diff --git a/data/BTBT_2024_9_30.csv b/data/BTBT_2024_9_30.csv
new file mode 100644
index 000000000..18393f667
--- /dev/null
+++ b/data/BTBT_2024_9_30.csv
@@ -0,0 +1,11941 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:59:00,3.61,3.62,3.61,3.6199,248.0,BTBT
+2024-09-27 19:56:00,3.6,3.6,3.6,3.6,19.0,BTBT
+2024-09-27 19:55:00,3.61,3.62,3.6,3.62,163.0,BTBT
+2024-09-27 19:54:00,3.61,3.61,3.61,3.61,50.0,BTBT
+2024-09-27 19:53:00,3.61,3.61,3.61,3.61,2.0,BTBT
+2024-09-27 19:50:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-09-27 19:49:00,3.61,3.61,3.61,3.61,12.0,BTBT
+2024-09-27 19:47:00,3.6,3.6,3.6,3.6,300.0,BTBT
+2024-09-27 19:44:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-09-27 19:42:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-09-27 19:38:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-09-27 19:34:00,3.62,3.62,3.62,3.62,50.0,BTBT
+2024-09-27 19:33:00,3.62,3.62,3.62,3.62,13.0,BTBT
+2024-09-27 19:32:00,3.62,3.62,3.62,3.62,30.0,BTBT
+2024-09-27 19:31:00,3.61,3.61,3.61,3.61,73.0,BTBT
+2024-09-27 19:30:00,3.62,3.62,3.62,3.62,6.0,BTBT
+2024-09-27 19:27:00,3.64,3.64,3.64,3.64,25.0,BTBT
+2024-09-27 19:20:00,3.64,3.64,3.64,3.64,400.0,BTBT
+2024-09-27 19:19:00,3.64,3.6401,3.64,3.6401,604.0,BTBT
+2024-09-27 19:02:00,3.66,3.66,3.66,3.66,30.0,BTBT
+2024-09-27 19:01:00,3.6403,3.6403,3.6403,3.6403,200.0,BTBT
+2024-09-27 18:55:00,3.64,3.6401,3.64,3.6401,56.0,BTBT
+2024-09-27 18:53:00,3.64,3.64,3.64,3.64,20.0,BTBT
+2024-09-27 18:43:00,3.65,3.65,3.65,3.65,7907.0,BTBT
+2024-09-27 18:37:00,3.64,3.64,3.64,3.64,719.0,BTBT
+2024-09-27 18:34:00,3.65,3.65,3.65,3.65,14.0,BTBT
+2024-09-27 18:24:00,3.65,3.65,3.65,3.65,1.0,BTBT
+2024-09-27 18:16:00,3.64,3.64,3.64,3.64,67.0,BTBT
+2024-09-27 18:11:00,3.64,3.64,3.64,3.64,1.0,BTBT
+2024-09-27 18:10:00,3.601,3.63,3.6002,3.6002,1000.0,BTBT
+2024-09-27 18:09:00,3.64,3.64,3.64,3.64,35.0,BTBT
+2024-09-27 18:05:00,3.64,3.64,3.64,3.64,100.0,BTBT
+2024-09-27 18:04:00,3.63,3.63,3.63,3.63,77.0,BTBT
+2024-09-27 18:02:00,3.638,3.638,3.638,3.638,10.0,BTBT
+2024-09-27 17:59:00,3.64,3.64,3.64,3.64,699.0,BTBT
+2024-09-27 17:50:00,3.6497,3.6497,3.6497,3.6497,45.0,BTBT
+2024-09-27 17:47:00,3.64,3.64,3.64,3.64,150.0,BTBT
+2024-09-27 17:45:00,3.65,3.6501,3.65,3.6501,748.0,BTBT
+2024-09-27 17:39:00,3.6697,3.6697,3.65,3.65,247.0,BTBT
+2024-09-27 17:36:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:32:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:31:00,3.65,3.65,3.65,3.65,14.0,BTBT
+2024-09-27 17:26:00,3.65,3.65,3.65,3.65,2.0,BTBT
+2024-09-27 17:25:00,3.66,3.66,3.66,3.66,4.0,BTBT
+2024-09-27 17:23:00,3.66,3.66,3.66,3.66,50.0,BTBT
+2024-09-27 17:20:00,3.65,3.65,3.65,3.65,5.0,BTBT
+2024-09-27 17:17:00,3.6406,3.6406,3.6406,3.6406,8.0,BTBT
+2024-09-27 17:15:00,3.65,3.65,3.65,3.65,25.0,BTBT
+2024-09-27 17:07:00,3.65,3.65,3.65,3.65,100.0,BTBT
+2024-09-27 17:06:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:04:00,3.66,3.66,3.66,3.66,1000.0,BTBT
+2024-09-27 17:03:00,3.66,3.66,3.66,3.66,1000.0,BTBT
+2024-09-27 16:55:00,3.6592,3.6592,3.6592,3.6592,7.0,BTBT
+2024-09-27 16:49:00,3.6599,3.6599,3.6599,3.6599,310.0,BTBT
+2024-09-27 16:48:00,3.65,3.65,3.65,3.65,6.0,BTBT
+2024-09-27 16:42:00,3.66,3.66,3.66,3.66,1.0,BTBT
+2024-09-27 16:41:00,3.65,3.65,3.65,3.65,12.0,BTBT
+2024-09-27 16:40:00,3.64,3.65,3.64,3.65,41.0,BTBT
+2024-09-27 16:36:00,3.6401,3.6599,3.6401,3.6599,803.0,BTBT
+2024-09-27 16:34:00,3.66,3.66,3.66,3.66,15.0,BTBT
+2024-09-27 16:33:00,3.64,3.64,3.64,3.64,610.0,BTBT
+2024-09-27 16:30:00,3.64,3.6401,3.64,3.6401,10000.0,BTBT
+2024-09-27 16:29:00,3.64,3.64,3.64,3.64,1.0,BTBT
+2024-09-27 16:28:00,3.66,3.66,3.66,3.66,3.0,BTBT
+2024-09-27 16:26:00,3.64,3.64,3.64,3.64,95.0,BTBT
+2024-09-27 16:21:00,3.64,3.64,3.64,3.64,10.0,BTBT
+2024-09-27 16:20:00,3.64,3.64,3.64,3.64,2359.0,BTBT
+2024-09-27 16:15:00,3.65,3.65,3.6415,3.6415,8715.0,BTBT
+2024-09-27 16:13:00,3.63,3.63,3.63,3.63,27.0,BTBT
+2024-09-27 16:09:00,3.64,3.65,3.64,3.65,330.0,BTBT
+2024-09-27 16:06:00,3.63,3.63,3.63,3.63,1.0,BTBT
+2024-09-27 16:05:00,3.65,3.65,3.64,3.6499,8310.0,BTBT
+2024-09-27 16:02:00,3.64,3.65,3.64,3.64,23862.0,BTBT
+2024-09-27 16:01:00,3.64,3.64,3.64,3.64,1423.0,BTBT
+2024-09-27 16:00:00,3.64,3.64,3.635,3.64,285172.0,BTBT
+2024-09-27 15:59:00,3.625,3.64,3.62,3.635,123286.0,BTBT
+2024-09-27 15:58:00,3.625,3.63,3.62,3.625,72731.0,BTBT
+2024-09-27 15:57:00,3.62,3.63,3.61,3.625,90885.0,BTBT
+2024-09-27 15:56:00,3.615,3.6184,3.615,3.615,10476.0,BTBT
+2024-09-27 15:55:00,3.6,3.6175,3.6,3.615,26896.0,BTBT
+2024-09-27 15:54:00,3.605,3.61,3.604,3.605,4995.0,BTBT
+2024-09-27 15:53:00,3.605,3.605,3.6,3.605,23395.0,BTBT
+2024-09-27 15:52:00,3.61,3.61,3.6,3.6001,46012.0,BTBT
+2024-09-27 15:51:00,3.6008,3.61,3.6,3.6001,133556.0,BTBT
+2024-09-27 15:50:00,3.6,3.6054,3.6,3.605,12023.0,BTBT
+2024-09-27 15:49:00,3.615,3.62,3.6,3.6005,95256.0,BTBT
+2024-09-27 15:48:00,3.6148,3.62,3.61,3.615,8920.0,BTBT
+2024-09-27 15:47:00,3.61,3.62,3.61,3.62,82371.0,BTBT
+2024-09-27 15:46:00,3.615,3.62,3.61,3.615,21215.0,BTBT
+2024-09-27 15:45:00,3.6101,3.615,3.6101,3.615,12766.0,BTBT
+2024-09-27 15:44:00,3.615,3.616,3.61,3.61,13263.0,BTBT
+2024-09-27 15:43:00,3.62,3.62,3.615,3.615,4823.0,BTBT
+2024-09-27 15:42:00,3.61,3.6182,3.6093,3.6182,21417.0,BTBT
+2024-09-27 15:41:00,3.61,3.61,3.6,3.6042,3089.0,BTBT
+2024-09-27 15:40:00,3.615,3.615,3.605,3.605,12453.0,BTBT
+2024-09-27 15:39:00,3.615,3.615,3.6134,3.615,984.0,BTBT
+2024-09-27 15:38:00,3.615,3.615,3.6101,3.615,1368.0,BTBT
+2024-09-27 15:37:00,3.61,3.62,3.61,3.6136,1754.0,BTBT
+2024-09-27 15:36:00,3.62,3.62,3.61,3.615,10744.0,BTBT
+2024-09-27 15:35:00,3.625,3.625,3.62,3.625,2083.0,BTBT
+2024-09-27 15:34:00,3.6299,3.6299,3.62,3.625,2561.0,BTBT
+2024-09-27 15:33:00,3.6299,3.63,3.62,3.62,3854.0,BTBT
+2024-09-27 15:32:00,3.625,3.625,3.6217,3.625,2174.0,BTBT
+2024-09-27 15:31:00,3.61,3.625,3.61,3.625,10911.0,BTBT
+2024-09-27 15:30:00,3.615,3.62,3.604,3.614,96746.0,BTBT
+2024-09-27 15:29:00,3.615,3.615,3.615,3.615,6806.0,BTBT
+2024-09-27 15:28:00,3.625,3.625,3.615,3.615,7610.0,BTBT
+2024-09-27 15:27:00,3.62,3.625,3.62,3.625,595.0,BTBT
+2024-09-27 15:26:00,3.6117,3.6299,3.6101,3.6201,91910.0,BTBT
+2024-09-27 15:25:00,3.625,3.63,3.62,3.62,17960.0,BTBT
+2024-09-27 15:24:00,3.6299,3.6299,3.6242,3.6242,3570.0,BTBT
+2024-09-27 15:23:00,3.63,3.63,3.625,3.625,11454.0,BTBT
+2024-09-27 15:22:00,3.6316,3.64,3.63,3.63,10839.0,BTBT
+2024-09-27 15:21:00,3.625,3.635,3.62,3.635,22672.0,BTBT
+2024-09-27 15:20:00,3.63,3.63,3.625,3.625,7319.0,BTBT
+2024-09-27 15:19:00,3.635,3.636,3.63,3.6301,1996.0,BTBT
+2024-09-27 15:18:00,3.63,3.635,3.63,3.63,1900.0,BTBT
+2024-09-27 15:17:00,3.635,3.635,3.63,3.635,2214.0,BTBT
+2024-09-27 15:16:00,3.635,3.635,3.635,3.635,2451.0,BTBT
+2024-09-27 15:15:00,3.635,3.6399,3.63,3.6372,36742.0,BTBT
+2024-09-27 15:14:00,3.635,3.6399,3.6305,3.635,5063.0,BTBT
+2024-09-27 15:13:00,3.6284,3.64,3.6215,3.635,47500.0,BTBT
+2024-09-27 15:12:00,3.6105,3.6299,3.61,3.6299,32356.0,BTBT
+2024-09-27 15:11:00,3.616,3.616,3.6101,3.615,7922.0,BTBT
+2024-09-27 15:10:00,3.625,3.625,3.62,3.62,15258.0,BTBT
+2024-09-27 15:09:00,3.625,3.63,3.6121,3.62,94818.0,BTBT
+2024-09-27 15:08:00,3.625,3.6295,3.62,3.62,2551.0,BTBT
+2024-09-27 15:07:00,3.625,3.625,3.62,3.62,5445.0,BTBT
+2024-09-27 15:06:00,3.6234,3.63,3.62,3.62,2883.0,BTBT
+2024-09-27 15:05:00,3.62,3.625,3.62,3.625,1651.0,BTBT
+2024-09-27 15:04:00,3.625,3.63,3.62,3.63,17175.0,BTBT
+2024-09-27 15:03:00,3.63,3.63,3.62,3.62,7374.0,BTBT
+2024-09-27 15:02:00,3.63,3.6371,3.62,3.625,20076.0,BTBT
+2024-09-27 15:01:00,3.6318,3.6365,3.631,3.6365,6424.0,BTBT
+2024-09-27 15:00:00,3.63,3.636,3.63,3.635,15165.0,BTBT
+2024-09-27 14:59:00,3.635,3.64,3.635,3.635,1689.0,BTBT
+2024-09-27 14:58:00,3.6312,3.6388,3.6301,3.635,9641.0,BTBT
+2024-09-27 14:57:00,3.6399,3.6399,3.634,3.635,38211.0,BTBT
+2024-09-27 14:56:00,3.635,3.64,3.63,3.64,24697.0,BTBT
+2024-09-27 14:55:00,3.63,3.635,3.62,3.635,48376.0,BTBT
+2024-09-27 14:54:00,3.64,3.64,3.63,3.631,3909.0,BTBT
+2024-09-27 14:53:00,3.6399,3.6399,3.63,3.632,16798.0,BTBT
+2024-09-27 14:52:00,3.6399,3.6399,3.6301,3.6333,8441.0,BTBT
+2024-09-27 14:51:00,3.635,3.64,3.635,3.635,6442.0,BTBT
+2024-09-27 14:50:00,3.6202,3.635,3.6202,3.635,10938.0,BTBT
+2024-09-27 14:49:00,3.64,3.64,3.63,3.63,14353.0,BTBT
+2024-09-27 14:48:00,3.635,3.6398,3.6334,3.6339,6530.0,BTBT
+2024-09-27 14:47:00,3.6399,3.64,3.63,3.635,16999.0,BTBT
+2024-09-27 14:46:00,3.6314,3.64,3.6314,3.635,5615.0,BTBT
+2024-09-27 14:45:00,3.63,3.635,3.625,3.635,30197.0,BTBT
+2024-09-27 14:44:00,3.63,3.63,3.6201,3.627,13300.0,BTBT
+2024-09-27 14:43:00,3.639,3.6397,3.635,3.635,3888.0,BTBT
+2024-09-27 14:42:00,3.63,3.6307,3.625,3.63,5979.0,BTBT
+2024-09-27 14:41:00,3.6112,3.625,3.6112,3.625,12560.0,BTBT
+2024-09-27 14:40:00,3.62,3.62,3.6107,3.6128,21026.0,BTBT
+2024-09-27 14:39:00,3.619,3.63,3.619,3.6229,26322.0,BTBT
+2024-09-27 14:38:00,3.615,3.617,3.605,3.615,69012.0,BTBT
+2024-09-27 14:37:00,3.61,3.615,3.6,3.61,155788.0,BTBT
+2024-09-27 14:36:00,3.63,3.635,3.61,3.615,53255.0,BTBT
+2024-09-27 14:35:00,3.645,3.645,3.63,3.635,6781.0,BTBT
+2024-09-27 14:34:00,3.64,3.65,3.64,3.65,2566.0,BTBT
+2024-09-27 14:33:00,3.6499,3.65,3.6401,3.645,10559.0,BTBT
+2024-09-27 14:32:00,3.635,3.6466,3.635,3.6466,7092.0,BTBT
+2024-09-27 14:31:00,3.6312,3.64,3.62,3.63,25873.0,BTBT
+2024-09-27 14:30:00,3.6499,3.65,3.63,3.635,36943.0,BTBT
+2024-09-27 14:29:00,3.6701,3.6701,3.6497,3.6497,27741.0,BTBT
+2024-09-27 14:28:00,3.6701,3.675,3.67,3.6707,8523.0,BTBT
+2024-09-27 14:27:00,3.6705,3.6899,3.67,3.6801,73922.0,BTBT
+2024-09-27 14:26:00,3.7001,3.704,3.67,3.676,124426.0,BTBT
+2024-09-27 14:25:00,3.705,3.705,3.705,3.705,143.0,BTBT
+2024-09-27 14:24:00,3.7,3.705,3.7,3.705,5912.0,BTBT
+2024-09-27 14:23:00,3.705,3.705,3.695,3.695,4924.0,BTBT
+2024-09-27 14:22:00,3.705,3.7071,3.705,3.7071,3497.0,BTBT
+2024-09-27 14:21:00,3.7,3.7,3.7,3.7,12415.0,BTBT
+2024-09-27 14:20:00,3.705,3.71,3.7,3.71,4440.0,BTBT
+2024-09-27 14:19:00,3.7015,3.7015,3.7,3.7,862.0,BTBT
+2024-09-27 14:18:00,3.71,3.71,3.7,3.7,12085.0,BTBT
+2024-09-27 14:17:00,3.71,3.71,3.71,3.71,778.0,BTBT
+2024-09-27 14:16:00,3.725,3.726,3.7128,3.7128,33301.0,BTBT
+2024-09-27 14:15:00,3.72,3.726,3.715,3.7202,53537.0,BTBT
+2024-09-27 14:14:00,3.724,3.725,3.72,3.7201,21833.0,BTBT
+2024-09-27 14:13:00,3.715,3.725,3.714,3.7201,57271.0,BTBT
+2024-09-27 14:12:00,3.73,3.73,3.72,3.72,7151.0,BTBT
+2024-09-27 14:11:00,3.7263,3.7263,3.722,3.722,3844.0,BTBT
+2024-09-27 14:10:00,3.725,3.725,3.725,3.725,265.0,BTBT
+2024-09-27 14:09:00,3.725,3.725,3.72,3.725,15169.0,BTBT
+2024-09-27 14:08:00,3.725,3.725,3.725,3.725,410.0,BTBT
+2024-09-27 14:06:00,3.725,3.725,3.725,3.725,848.0,BTBT
+2024-09-27 14:05:00,3.725,3.726,3.725,3.726,281.0,BTBT
+2024-09-27 14:04:00,3.725,3.73,3.72,3.724,6820.0,BTBT
+2024-09-27 14:03:00,3.72,3.725,3.72,3.725,866.0,BTBT
+2024-09-27 14:02:00,3.73,3.73,3.72,3.72,4549.0,BTBT
+2024-09-27 14:01:00,3.7331,3.74,3.73,3.73,7686.0,BTBT
+2024-09-27 14:00:00,3.735,3.735,3.735,3.735,459.0,BTBT
+2024-09-27 13:59:00,3.73,3.74,3.725,3.73,25550.0,BTBT
+2024-09-27 13:58:00,3.735,3.735,3.725,3.725,10103.0,BTBT
+2024-09-27 13:57:00,3.7335,3.74,3.7335,3.74,1088.0,BTBT
+2024-09-27 13:56:00,3.735,3.735,3.735,3.735,630.0,BTBT
+2024-09-27 13:55:00,3.7329,3.7397,3.73,3.73,1572.0,BTBT
+2024-09-27 13:54:00,3.7338,3.74,3.73,3.73,9915.0,BTBT
+2024-09-27 13:53:00,3.735,3.7399,3.7301,3.7334,8420.0,BTBT
+2024-09-27 13:52:00,3.7339,3.745,3.7339,3.74,74863.0,BTBT
+2024-09-27 13:51:00,3.725,3.74,3.725,3.7386,31771.0,BTBT
+2024-09-27 13:50:00,3.72,3.73,3.72,3.73,26344.0,BTBT
+2024-09-27 13:49:00,3.725,3.73,3.715,3.715,29437.0,BTBT
+2024-09-27 13:48:00,3.7201,3.725,3.7201,3.725,7660.0,BTBT
+2024-09-27 13:47:00,3.715,3.73,3.715,3.73,16416.0,BTBT
+2024-09-27 13:46:00,3.7092,3.72,3.7092,3.7135,46783.0,BTBT
+2024-09-27 13:45:00,3.7001,3.71,3.7001,3.71,10288.0,BTBT
+2024-09-27 13:43:00,3.705,3.705,3.705,3.705,274.0,BTBT
+2024-09-27 13:42:00,3.7,3.71,3.7,3.71,11799.0,BTBT
+2024-09-27 13:41:00,3.7,3.7,3.7,3.7,768.0,BTBT
+2024-09-27 13:40:00,3.695,3.7,3.695,3.695,12541.0,BTBT
+2024-09-27 13:39:00,3.69,3.7,3.6819,3.7,42729.0,BTBT
+2024-09-27 13:38:00,3.695,3.695,3.692,3.695,988.0,BTBT
+2024-09-27 13:37:00,3.72,3.72,3.69,3.69,25299.0,BTBT
+2024-09-27 13:36:00,3.715,3.715,3.7101,3.715,1568.0,BTBT
+2024-09-27 13:35:00,3.71,3.7157,3.71,3.715,6056.0,BTBT
+2024-09-27 13:34:00,3.7132,3.72,3.7132,3.72,10956.0,BTBT
+2024-09-27 13:33:00,3.72,3.72,3.71,3.71,1830.0,BTBT
+2024-09-27 13:31:00,3.71,3.72,3.71,3.7199,2081.0,BTBT
+2024-09-27 13:30:00,3.72,3.72,3.715,3.72,4832.0,BTBT
+2024-09-27 13:29:00,3.71,3.715,3.7037,3.715,4351.0,BTBT
+2024-09-27 13:28:00,3.7004,3.71,3.7001,3.705,15241.0,BTBT
+2024-09-27 13:27:00,3.695,3.7,3.695,3.7,3889.0,BTBT
+2024-09-27 13:26:00,3.7005,3.705,3.7,3.7,3898.0,BTBT
+2024-09-27 13:25:00,3.7003,3.7003,3.7003,3.7003,1045.0,BTBT
+2024-09-27 13:24:00,3.7099,3.715,3.7,3.7,17305.0,BTBT
+2024-09-27 13:23:00,3.7,3.7039,3.69,3.7037,12882.0,BTBT
+2024-09-27 13:22:00,3.698,3.7,3.6933,3.695,2440.0,BTBT
+2024-09-27 13:21:00,3.7,3.705,3.6915,3.695,22796.0,BTBT
+2024-09-27 13:20:00,3.6958,3.6958,3.6958,3.6958,12072.0,BTBT
+2024-09-27 13:19:00,3.695,3.6999,3.69,3.695,2692.0,BTBT
+2024-09-27 13:18:00,3.7,3.7,3.6932,3.6932,3836.0,BTBT
+2024-09-27 13:17:00,3.704,3.706,3.695,3.695,9019.0,BTBT
+2024-09-27 13:16:00,3.7,3.705,3.7,3.705,19903.0,BTBT
+2024-09-27 13:15:00,3.71,3.71,3.705,3.705,7875.0,BTBT
+2024-09-27 13:14:00,3.72,3.72,3.71,3.71,6581.0,BTBT
+2024-09-27 13:13:00,3.705,3.715,3.7009,3.71,18503.0,BTBT
+2024-09-27 13:12:00,3.7099,3.71,3.704,3.705,23097.0,BTBT
+2024-09-27 13:11:00,3.704,3.71,3.7,3.7,3590.0,BTBT
+2024-09-27 13:10:00,3.69,3.71,3.69,3.71,12925.0,BTBT
+2024-09-27 13:09:00,3.705,3.705,3.6903,3.6903,68273.0,BTBT
+2024-09-27 13:08:00,3.7205,3.7205,3.7029,3.7029,17685.0,BTBT
+2024-09-27 13:07:00,3.7131,3.725,3.7131,3.7212,16360.0,BTBT
+2024-09-27 13:06:00,3.736,3.736,3.71,3.715,51864.0,BTBT
+2024-09-27 13:05:00,3.7401,3.745,3.734,3.74,56300.0,BTBT
+2024-09-27 13:04:00,3.745,3.7499,3.7401,3.745,15972.0,BTBT
+2024-09-27 13:03:00,3.7437,3.75,3.74,3.744,21274.0,BTBT
+2024-09-27 13:02:00,3.745,3.745,3.743,3.7436,2513.0,BTBT
+2024-09-27 13:01:00,3.744,3.75,3.74,3.745,10458.0,BTBT
+2024-09-27 13:00:00,3.745,3.75,3.74,3.7437,2922.0,BTBT
+2024-09-27 12:58:00,3.745,3.745,3.734,3.745,46150.0,BTBT
+2024-09-27 12:57:00,3.745,3.75,3.7405,3.7405,8566.0,BTBT
+2024-09-27 12:56:00,3.7498,3.75,3.7412,3.75,5575.0,BTBT
+2024-09-27 12:55:00,3.7305,3.75,3.73,3.7499,166173.0,BTBT
+2024-09-27 12:54:00,3.735,3.74,3.7326,3.7399,2735.0,BTBT
+2024-09-27 12:53:00,3.72,3.738,3.72,3.735,22569.0,BTBT
+2024-09-27 12:52:00,3.7208,3.7251,3.7208,3.725,2872.0,BTBT
+2024-09-27 12:51:00,3.7225,3.7265,3.72,3.7246,6443.0,BTBT
+2024-09-27 12:50:00,3.72,3.726,3.72,3.726,7786.0,BTBT
+2024-09-27 12:49:00,3.7229,3.73,3.72,3.7221,13555.0,BTBT
+2024-09-27 12:48:00,3.725,3.73,3.7235,3.724,9849.0,BTBT
+2024-09-27 12:47:00,3.725,3.73,3.72,3.729,10235.0,BTBT
+2024-09-27 12:46:00,3.7201,3.727,3.72,3.72,4811.0,BTBT
+2024-09-27 12:45:00,3.725,3.725,3.72,3.7201,14859.0,BTBT
+2024-09-27 12:44:00,3.7219,3.73,3.7219,3.725,3037.0,BTBT
+2024-09-27 12:43:00,3.725,3.73,3.7208,3.725,20236.0,BTBT
+2024-09-27 12:42:00,3.724,3.7244,3.72,3.7223,1011.0,BTBT
+2024-09-27 12:41:00,3.7219,3.73,3.72,3.725,1564.0,BTBT
+2024-09-27 12:40:00,3.725,3.73,3.72,3.725,9567.0,BTBT
+2024-09-27 12:39:00,3.715,3.725,3.7112,3.725,24044.0,BTBT
+2024-09-27 12:38:00,3.7274,3.73,3.71,3.71,4588.0,BTBT
+2024-09-27 12:37:00,3.7101,3.73,3.7101,3.7203,14057.0,BTBT
+2024-09-27 12:36:00,3.71,3.7101,3.702,3.71,4883.0,BTBT
+2024-09-27 12:35:00,3.71,3.71,3.705,3.7081,3245.0,BTBT
+2024-09-27 12:34:00,3.705,3.71,3.7019,3.705,5095.0,BTBT
+2024-09-27 12:33:00,3.695,3.705,3.6903,3.705,12068.0,BTBT
+2024-09-27 12:32:00,3.695,3.71,3.694,3.7,43598.0,BTBT
+2024-09-27 12:31:00,3.69,3.7,3.69,3.7,1710.0,BTBT
+2024-09-27 12:30:00,3.695,3.695,3.69,3.69,18393.0,BTBT
+2024-09-27 12:29:00,3.7,3.7,3.6901,3.695,6675.0,BTBT
+2024-09-27 12:28:00,3.685,3.695,3.685,3.6901,7314.0,BTBT
+2024-09-27 12:27:00,3.685,3.69,3.6804,3.685,5011.0,BTBT
+2024-09-27 12:26:00,3.685,3.685,3.68,3.685,1214.0,BTBT
+2024-09-27 12:25:00,3.695,3.695,3.68,3.681,19883.0,BTBT
+2024-09-27 12:24:00,3.698,3.698,3.6901,3.6901,3908.0,BTBT
+2024-09-27 12:23:00,3.69,3.69,3.69,3.69,11842.0,BTBT
+2024-09-27 12:22:00,3.6902,3.696,3.685,3.685,6820.0,BTBT
+2024-09-27 12:21:00,3.7,3.7,3.691,3.6995,3126.0,BTBT
+2024-09-27 12:20:00,3.694,3.7,3.69,3.7,7693.0,BTBT
+2024-09-27 12:19:00,3.69,3.69,3.69,3.69,13918.0,BTBT
+2024-09-27 12:18:00,3.695,3.695,3.69,3.69,3012.0,BTBT
+2024-09-27 12:17:00,3.6999,3.7,3.69,3.695,4203.0,BTBT
+2024-09-27 12:16:00,3.69,3.7,3.69,3.7,3028.0,BTBT
+2024-09-27 12:15:00,3.69,3.695,3.69,3.6901,6681.0,BTBT
+2024-09-27 12:14:00,3.6964,3.6964,3.69,3.69,1012.0,BTBT
+2024-09-27 12:13:00,3.69,3.695,3.69,3.695,551.0,BTBT
+2024-09-27 12:12:00,3.705,3.705,3.695,3.695,6517.0,BTBT
+2024-09-27 12:11:00,3.69,3.7098,3.69,3.705,36035.0,BTBT
+2024-09-27 12:10:00,3.69,3.69,3.68,3.68,17422.0,BTBT
+2024-09-27 12:09:00,3.6819,3.69,3.68,3.685,1745.0,BTBT
+2024-09-27 12:07:00,3.685,3.685,3.685,3.685,331.0,BTBT
+2024-09-27 12:06:00,3.685,3.69,3.68,3.685,14251.0,BTBT
+2024-09-27 12:05:00,3.685,3.69,3.68,3.685,3523.0,BTBT
+2024-09-27 12:04:00,3.685,3.6898,3.68,3.68,5225.0,BTBT
+2024-09-27 12:03:00,3.68,3.687,3.68,3.685,456.0,BTBT
+2024-09-27 12:02:00,3.69,3.69,3.685,3.69,1043.0,BTBT
+2024-09-27 12:01:00,3.675,3.685,3.6711,3.6815,4031.0,BTBT
+2024-09-27 12:00:00,3.665,3.675,3.665,3.675,6241.0,BTBT
+2024-09-27 11:59:00,3.67,3.67,3.67,3.67,10092.0,BTBT
+2024-09-27 11:58:00,3.6768,3.68,3.6735,3.6735,974.0,BTBT
+2024-09-27 11:57:00,3.68,3.68,3.6703,3.677,5102.0,BTBT
+2024-09-27 11:56:00,3.685,3.685,3.685,3.685,161.0,BTBT
+2024-09-27 11:55:00,3.68,3.69,3.68,3.685,8850.0,BTBT
+2024-09-27 11:54:00,3.675,3.675,3.67,3.67,3211.0,BTBT
+2024-09-27 11:53:00,3.68,3.68,3.67,3.674,4521.0,BTBT
+2024-09-27 11:52:00,3.675,3.68,3.675,3.68,905.0,BTBT
+2024-09-27 11:51:00,3.675,3.675,3.6701,3.6701,1070.0,BTBT
+2024-09-27 11:50:00,3.685,3.685,3.6702,3.68,17296.0,BTBT
+2024-09-27 11:49:00,3.69,3.69,3.6829,3.6829,2037.0,BTBT
+2024-09-27 11:48:00,3.6903,3.695,3.685,3.685,11433.0,BTBT
+2024-09-27 11:47:00,3.69,3.69,3.6809,3.69,6516.0,BTBT
+2024-09-27 11:46:00,3.675,3.69,3.675,3.69,7050.0,BTBT
+2024-09-27 11:45:00,3.68,3.68,3.6701,3.6799,19836.0,BTBT
+2024-09-27 11:44:00,3.685,3.685,3.68,3.68,2807.0,BTBT
+2024-09-27 11:43:00,3.6899,3.6899,3.685,3.685,1975.0,BTBT
+2024-09-27 11:42:00,3.685,3.69,3.685,3.6899,1459.0,BTBT
+2024-09-27 11:41:00,3.665,3.675,3.66,3.675,8127.0,BTBT
+2024-09-27 11:40:00,3.665,3.67,3.665,3.665,4592.0,BTBT
+2024-09-27 11:39:00,3.6613,3.6613,3.6613,3.6613,1472.0,BTBT
+2024-09-27 11:38:00,3.665,3.67,3.665,3.665,2886.0,BTBT
+2024-09-27 11:37:00,3.67,3.67,3.66,3.665,6932.0,BTBT
+2024-09-27 11:36:00,3.68,3.68,3.67,3.67,6421.0,BTBT
+2024-09-27 11:35:00,3.6738,3.68,3.6725,3.6784,3524.0,BTBT
+2024-09-27 11:34:00,3.685,3.685,3.6711,3.6711,28907.0,BTBT
+2024-09-27 11:33:00,3.69,3.69,3.68,3.68,6566.0,BTBT
+2024-09-27 11:32:00,3.684,3.695,3.684,3.6917,7836.0,BTBT
+2024-09-27 11:31:00,3.6901,3.695,3.6801,3.69,9689.0,BTBT
+2024-09-27 11:30:00,3.705,3.705,3.6901,3.6916,13184.0,BTBT
+2024-09-27 11:29:00,3.7,3.705,3.7,3.705,18494.0,BTBT
+2024-09-27 11:28:00,3.695,3.6999,3.6901,3.6924,1408.0,BTBT
+2024-09-27 11:27:00,3.69,3.695,3.6874,3.695,5509.0,BTBT
+2024-09-27 11:26:00,3.6904,3.6936,3.6802,3.686,12723.0,BTBT
+2024-09-27 11:25:00,3.6892,3.7,3.6892,3.6987,5072.0,BTBT
+2024-09-27 11:24:00,3.6907,3.7,3.685,3.6863,17135.0,BTBT
+2024-09-27 11:23:00,3.69,3.695,3.69,3.695,13104.0,BTBT
+2024-09-27 11:22:00,3.68,3.695,3.68,3.695,9807.0,BTBT
+2024-09-27 11:21:00,3.68,3.68,3.6701,3.6799,13325.0,BTBT
+2024-09-27 11:20:00,3.67,3.675,3.67,3.675,15576.0,BTBT
+2024-09-27 11:19:00,3.675,3.675,3.6676,3.6676,24160.0,BTBT
+2024-09-27 11:18:00,3.675,3.68,3.6712,3.678,5347.0,BTBT
+2024-09-27 11:17:00,3.67,3.68,3.67,3.68,9747.0,BTBT
+2024-09-27 11:16:00,3.6605,3.67,3.6605,3.67,15067.0,BTBT
+2024-09-27 11:15:00,3.665,3.67,3.665,3.667,3271.0,BTBT
+2024-09-27 11:14:00,3.665,3.6697,3.665,3.6697,22341.0,BTBT
+2024-09-27 11:13:00,3.66,3.67,3.66,3.666,3196.0,BTBT
+2024-09-27 11:12:00,3.6594,3.66,3.657,3.657,2679.0,BTBT
+2024-09-27 11:11:00,3.6499,3.6508,3.645,3.6501,15036.0,BTBT
+2024-09-27 11:10:00,3.6591,3.66,3.6405,3.6405,16199.0,BTBT
+2024-09-27 11:09:00,3.655,3.66,3.65,3.65,14655.0,BTBT
+2024-09-27 11:08:00,3.652,3.66,3.63,3.6556,104652.0,BTBT
+2024-09-27 11:07:00,3.6512,3.66,3.65,3.655,11138.0,BTBT
+2024-09-27 11:06:00,3.6689,3.67,3.66,3.66,37108.0,BTBT
+2024-09-27 11:05:00,3.665,3.67,3.66,3.66,16140.0,BTBT
+2024-09-27 11:04:00,3.67,3.67,3.66,3.6601,46205.0,BTBT
+2024-09-27 11:03:00,3.66,3.675,3.66,3.67,12147.0,BTBT
+2024-09-27 11:02:00,3.664,3.67,3.66,3.67,21999.0,BTBT
+2024-09-27 11:01:00,3.6698,3.67,3.6601,3.67,19360.0,BTBT
+2024-09-27 11:00:00,3.67,3.675,3.66,3.6699,17702.0,BTBT
+2024-09-27 10:59:00,3.68,3.68,3.67,3.67,19198.0,BTBT
+2024-09-27 10:58:00,3.67,3.675,3.6615,3.675,22554.0,BTBT
+2024-09-27 10:57:00,3.67,3.6799,3.66,3.66,8309.0,BTBT
+2024-09-27 10:56:00,3.6901,3.6901,3.67,3.68,52806.0,BTBT
+2024-09-27 10:55:00,3.71,3.71,3.695,3.6982,8136.0,BTBT
+2024-09-27 10:54:00,3.715,3.715,3.7,3.7101,15971.0,BTBT
+2024-09-27 10:53:00,3.715,3.715,3.715,3.715,433.0,BTBT
+2024-09-27 10:52:00,3.72,3.73,3.7171,3.7171,5879.0,BTBT
+2024-09-27 10:51:00,3.725,3.725,3.72,3.7205,17659.0,BTBT
+2024-09-27 10:50:00,3.7202,3.73,3.7202,3.7269,1750.0,BTBT
+2024-09-27 10:49:00,3.7303,3.7303,3.72,3.7286,20480.0,BTBT
+2024-09-27 10:48:00,3.735,3.7375,3.73,3.7306,2986.0,BTBT
+2024-09-27 10:47:00,3.74,3.74,3.7326,3.7331,6456.0,BTBT
+2024-09-27 10:46:00,3.727,3.735,3.724,3.735,5464.0,BTBT
+2024-09-27 10:45:00,3.73,3.735,3.725,3.725,28436.0,BTBT
+2024-09-27 10:44:00,3.71,3.7299,3.71,3.725,11087.0,BTBT
+2024-09-27 10:43:00,3.72,3.72,3.7,3.7,10861.0,BTBT
+2024-09-27 10:42:00,3.71,3.725,3.7092,3.72,20209.0,BTBT
+2024-09-27 10:41:00,3.715,3.72,3.71,3.715,2386.0,BTBT
+2024-09-27 10:40:00,3.7201,3.725,3.72,3.72,4921.0,BTBT
+2024-09-27 10:39:00,3.725,3.725,3.71,3.7201,26899.0,BTBT
+2024-09-27 10:38:00,3.7171,3.73,3.71,3.73,10829.0,BTBT
+2024-09-27 10:37:00,3.72,3.7299,3.7162,3.7162,13067.0,BTBT
+2024-09-27 10:36:00,3.715,3.7299,3.71,3.7201,44080.0,BTBT
+2024-09-27 10:35:00,3.695,3.715,3.695,3.715,22173.0,BTBT
+2024-09-27 10:34:00,3.692,3.705,3.69,3.6999,40821.0,BTBT
+2024-09-27 10:33:00,3.68,3.6999,3.68,3.69,25382.0,BTBT
+2024-09-27 10:32:00,3.695,3.6995,3.68,3.68,71663.0,BTBT
+2024-09-27 10:31:00,3.705,3.705,3.695,3.695,25536.0,BTBT
+2024-09-27 10:30:00,3.715,3.72,3.7,3.7,11264.0,BTBT
+2024-09-27 10:29:00,3.7,3.72,3.7,3.72,18278.0,BTBT
+2024-09-27 10:28:00,3.71,3.725,3.7,3.7,28605.0,BTBT
+2024-09-27 10:27:00,3.725,3.725,3.7,3.705,24503.0,BTBT
+2024-09-27 10:26:00,3.72,3.73,3.7101,3.72,26636.0,BTBT
+2024-09-27 10:25:00,3.715,3.7276,3.715,3.724,15703.0,BTBT
+2024-09-27 10:24:00,3.72,3.727,3.71,3.715,5770.0,BTBT
+2024-09-27 10:23:00,3.7101,3.725,3.71,3.715,17766.0,BTBT
+2024-09-27 10:22:00,3.7101,3.72,3.71,3.715,21167.0,BTBT
+2024-09-27 10:21:00,3.705,3.72,3.705,3.715,12764.0,BTBT
+2024-09-27 10:20:00,3.69,3.7019,3.6894,3.7019,12315.0,BTBT
+2024-09-27 10:19:00,3.7053,3.7053,3.68,3.68,31679.0,BTBT
+2024-09-27 10:18:00,3.6995,3.7099,3.69,3.705,20790.0,BTBT
+2024-09-27 10:17:00,3.7,3.71,3.6924,3.695,33579.0,BTBT
+2024-09-27 10:16:00,3.725,3.725,3.7,3.705,9003.0,BTBT
+2024-09-27 10:15:00,3.725,3.74,3.725,3.725,13262.0,BTBT
+2024-09-27 10:14:00,3.7077,3.7212,3.7077,3.7212,18245.0,BTBT
+2024-09-27 10:13:00,3.7389,3.7389,3.705,3.705,42831.0,BTBT
+2024-09-27 10:12:00,3.741,3.745,3.73,3.735,10735.0,BTBT
+2024-09-27 10:11:00,3.74,3.75,3.74,3.745,28091.0,BTBT
+2024-09-27 10:10:00,3.73,3.735,3.7229,3.7312,16313.0,BTBT
+2024-09-27 10:09:00,3.7,3.7386,3.7,3.735,52470.0,BTBT
+2024-09-27 10:08:00,3.72,3.72,3.71,3.71,33154.0,BTBT
+2024-09-27 10:07:00,3.704,3.73,3.704,3.72,53558.0,BTBT
+2024-09-27 10:06:00,3.695,3.71,3.69,3.7097,14998.0,BTBT
+2024-09-27 10:05:00,3.69,3.7,3.6808,3.6908,16259.0,BTBT
+2024-09-27 10:04:00,3.71,3.715,3.69,3.69,74624.0,BTBT
+2024-09-27 10:03:00,3.71,3.74,3.71,3.7106,13482.0,BTBT
+2024-09-27 10:02:00,3.7101,3.72,3.71,3.715,28806.0,BTBT
+2024-09-27 10:01:00,3.715,3.7179,3.7005,3.7179,36213.0,BTBT
+2024-09-27 10:00:00,3.73,3.745,3.69,3.715,133353.0,BTBT
+2024-09-27 09:59:00,3.7202,3.726,3.72,3.7211,9238.0,BTBT
+2024-09-27 09:58:00,3.706,3.725,3.7003,3.7204,30005.0,BTBT
+2024-09-27 09:57:00,3.715,3.715,3.7,3.705,17616.0,BTBT
+2024-09-27 09:56:00,3.725,3.7284,3.7101,3.7188,7854.0,BTBT
+2024-09-27 09:55:00,3.705,3.7297,3.705,3.725,10208.0,BTBT
+2024-09-27 09:54:00,3.72,3.72,3.7,3.71,37526.0,BTBT
+2024-09-27 09:53:00,3.705,3.725,3.705,3.72,30288.0,BTBT
+2024-09-27 09:52:00,3.6982,3.71,3.69,3.71,18153.0,BTBT
+2024-09-27 09:51:00,3.72,3.72,3.69,3.69,66004.0,BTBT
+2024-09-27 09:50:00,3.725,3.73,3.72,3.7275,11978.0,BTBT
+2024-09-27 09:49:00,3.715,3.73,3.715,3.725,7604.0,BTBT
+2024-09-27 09:48:00,3.7005,3.715,3.7,3.715,24235.0,BTBT
+2024-09-27 09:47:00,3.72,3.7257,3.7,3.7091,18187.0,BTBT
+2024-09-27 09:46:00,3.7079,3.72,3.7,3.71,43478.0,BTBT
+2024-09-27 09:45:00,3.71,3.72,3.7,3.7,28297.0,BTBT
+2024-09-27 09:44:00,3.7199,3.735,3.715,3.715,17315.0,BTBT
+2024-09-27 09:43:00,3.72,3.72,3.71,3.72,17307.0,BTBT
+2024-09-27 09:42:00,3.7399,3.7399,3.72,3.7299,6936.0,BTBT
+2024-09-27 09:41:00,3.729,3.729,3.7157,3.7207,21154.0,BTBT
+2024-09-27 09:40:00,3.715,3.73,3.7,3.7207,21264.0,BTBT
+2024-09-27 09:39:00,3.695,3.7003,3.69,3.7003,5950.0,BTBT
+2024-09-27 09:38:00,3.715,3.7199,3.69,3.69,87604.0,BTBT
+2024-09-27 09:37:00,3.72,3.72,3.7101,3.718,9963.0,BTBT
+2024-09-27 09:36:00,3.725,3.735,3.715,3.715,8472.0,BTBT
+2024-09-27 09:35:00,3.74,3.75,3.7101,3.725,103184.0,BTBT
+2024-09-27 09:34:00,3.7566,3.765,3.73,3.735,23157.0,BTBT
+2024-09-27 09:33:00,3.77,3.775,3.7499,3.75,23397.0,BTBT
+2024-09-27 09:32:00,3.76,3.765,3.75,3.7601,19959.0,BTBT
+2024-09-27 09:31:00,3.7897,3.79,3.76,3.765,24847.0,BTBT
+2024-09-27 09:30:00,3.8,3.82,3.7702,3.79,193994.0,BTBT
+2024-09-27 09:29:00,3.7904,3.7904,3.78,3.78,789.0,BTBT
+2024-09-27 09:28:00,3.8,3.81,3.8,3.81,500.0,BTBT
+2024-09-27 09:27:00,3.8,3.8,3.8,3.8,400.0,BTBT
+2024-09-27 09:26:00,3.8,3.8,3.8,3.8,815.0,BTBT
+2024-09-27 09:25:00,3.8,3.8,3.8,3.8,201.0,BTBT
+2024-09-27 09:24:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-09-27 09:23:00,3.79,3.8,3.79,3.8,1210.0,BTBT
+2024-09-27 09:22:00,3.8,3.8,3.8,3.8,803.0,BTBT
+2024-09-27 09:18:00,3.7999,3.7999,3.7999,3.7999,1342.0,BTBT
+2024-09-27 09:17:00,3.8,3.8,3.8,3.8,667.0,BTBT
+2024-09-27 09:16:00,3.79,3.79,3.79,3.79,800.0,BTBT
+2024-09-27 09:15:00,3.79,3.8,3.79,3.8,252.0,BTBT
+2024-09-27 09:14:00,3.79,3.79,3.79,3.79,100.0,BTBT
+2024-09-27 09:13:00,3.7999,3.7999,3.7999,3.7999,150.0,BTBT
+2024-09-27 09:12:00,3.79,3.79,3.79,3.79,13.0,BTBT
+2024-09-27 09:11:00,3.8,3.8,3.8,3.8,10.0,BTBT
+2024-09-27 09:10:00,3.79,3.79,3.79,3.79,659.0,BTBT
+2024-09-27 09:09:00,3.79,3.79,3.79,3.79,502.0,BTBT
+2024-09-27 09:08:00,3.79,3.79,3.79,3.79,25.0,BTBT
+2024-09-27 09:06:00,3.7901,3.7901,3.7901,3.7901,1.0,BTBT
+2024-09-27 09:05:00,3.79,3.8,3.79,3.8,2025.0,BTBT
+2024-09-27 09:02:00,3.625,3.79,3.625,3.79,230.0,BTBT
+2024-09-27 09:01:00,3.8,3.8,3.8,3.8,15.0,BTBT
+2024-09-27 09:00:00,3.8,3.8,3.8,3.8,350.0,BTBT
+2024-09-27 08:59:00,3.8,3.8,3.8,3.8,351.0,BTBT
+2024-09-27 08:58:00,3.8,3.8,3.8,3.8,2525.0,BTBT
+2024-09-27 08:56:00,3.8,3.8,3.8,3.8,300.0,BTBT
+2024-09-27 08:55:00,3.8,3.81,3.8,3.8,1125.0,BTBT
+2024-09-27 08:54:00,3.82,3.83,3.82,3.83,1200.0,BTBT
+2024-09-27 08:52:00,3.81,3.81,3.801,3.801,60.0,BTBT
+2024-09-27 08:51:00,3.8,3.8,3.8,3.8,4.0,BTBT
+2024-09-27 08:50:00,3.83,3.83,3.83,3.83,650.0,BTBT
+2024-09-27 08:48:00,3.83,3.83,3.8299,3.8299,1500.0,BTBT
+2024-09-27 08:47:00,3.83,3.83,3.83,3.83,300.0,BTBT
+2024-09-27 08:46:00,3.81,3.81,3.8,3.8,1005.0,BTBT
+2024-09-27 08:45:00,3.82,3.82,3.81,3.81,30.0,BTBT
+2024-09-27 08:44:00,3.8,3.8,3.8,3.8,5.0,BTBT
+2024-09-27 08:43:00,3.81,3.81,3.801,3.801,200.0,BTBT
+2024-09-27 08:42:00,3.81,3.81,3.8,3.81,387.0,BTBT
+2024-09-27 08:41:00,3.81,3.81,3.81,3.81,600.0,BTBT
+2024-09-27 08:40:00,3.81,3.81,3.8,3.8,9001.0,BTBT
+2024-09-27 08:39:00,3.83,3.83,3.81,3.83,5640.0,BTBT
+2024-09-27 08:38:00,3.81,3.83,3.81,3.83,162.0,BTBT
+2024-09-27 08:37:00,3.8285,3.8294,3.81,3.8294,5433.0,BTBT
+2024-09-27 08:36:00,3.7999,3.8,3.7999,3.8,2732.0,BTBT
+2024-09-27 08:35:00,3.8,3.8,3.79,3.79,5250.0,BTBT
+2024-09-27 08:34:00,3.79,3.8,3.79,3.8,8.0,BTBT
+2024-09-27 08:33:00,3.79,3.8,3.79,3.7998,165.0,BTBT
+2024-09-27 08:32:00,3.79,3.79,3.79,3.79,2928.0,BTBT
+2024-09-27 08:31:00,3.8,3.8,3.8,3.8,2.0,BTBT
+2024-09-27 08:30:00,3.79,3.79,3.79,3.79,5.0,BTBT
+2024-09-27 08:29:00,3.8,3.8,3.8,3.8,1.0,BTBT
+2024-09-27 08:28:00,3.7989,3.799,3.7989,3.799,105.0,BTBT
+2024-09-27 08:27:00,3.8,3.8,3.8,3.8,2.0,BTBT
+2024-09-27 08:25:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-09-27 08:22:00,3.79,3.79,3.79,3.79,1005.0,BTBT
+2024-09-27 08:18:00,3.78,3.79,3.78,3.79,250.0,BTBT
+2024-09-27 08:15:00,3.7895,3.7895,3.76,3.76,9000.0,BTBT
+2024-09-27 08:14:00,3.76,3.76,3.76,3.76,2000.0,BTBT
+2024-09-27 08:13:00,3.77,3.77,3.77,3.77,13.0,BTBT
+2024-09-27 08:12:00,3.77,3.77,3.77,3.77,255.0,BTBT
+2024-09-27 08:11:00,3.76,3.76,3.76,3.76,6.0,BTBT
+2024-09-27 08:08:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-09-27 08:05:00,3.77,3.77,3.77,3.77,1330.0,BTBT
+2024-09-27 08:03:00,3.76,3.76,3.76,3.76,1186.0,BTBT
+2024-09-27 08:01:00,3.76,3.76,3.76,3.76,1000.0,BTBT
+2024-09-27 08:00:00,3.75,3.79,3.69,3.76,22731.0,BTBT
+2024-09-27 07:57:00,3.75,3.75,3.75,3.75,390.0,BTBT
+2024-09-27 07:54:00,3.76,3.76,3.76,3.76,20.0,BTBT
+2024-09-27 07:43:00,3.76,3.76,3.76,3.76,19.0,BTBT
+2024-09-27 07:39:00,3.75,3.75,3.75,3.75,300.0,BTBT
+2024-09-27 07:38:00,3.76,3.76,3.76,3.76,350.0,BTBT
+2024-09-27 07:19:00,3.77,3.77,3.77,3.77,100.0,BTBT
+2024-09-27 07:11:00,3.76,3.76,3.75,3.75,50.0,BTBT
+2024-09-27 07:06:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-09-27 07:02:00,3.77,3.77,3.751,3.751,500.0,BTBT
+2024-09-27 07:00:00,3.73,3.76,3.73,3.76,8462.0,BTBT
+2024-09-27 06:53:00,3.74,3.74,3.74,3.74,159.0,BTBT
+2024-09-27 06:51:00,3.73,3.73,3.72,3.72,14.0,BTBT
+2024-09-27 06:42:00,3.74,3.74,3.74,3.74,320.0,BTBT
+2024-09-27 06:41:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-09-27 06:30:00,3.75,3.75,3.75,3.75,31.0,BTBT
+2024-09-27 06:23:00,3.75,3.75,3.75,3.75,150.0,BTBT
+2024-09-27 06:21:00,3.75,3.75,3.75,3.75,28.0,BTBT
+2024-09-27 06:20:00,3.75,3.75,3.75,3.75,1265.0,BTBT
+2024-09-27 06:16:00,3.75,3.75,3.75,3.75,35.0,BTBT
+2024-09-27 06:09:00,3.75,3.76,3.75,3.76,1830.0,BTBT
+2024-09-27 06:08:00,3.75,3.75,3.75,3.75,1438.0,BTBT
+2024-09-27 06:03:00,3.78,3.78,3.77,3.77,15.0,BTBT
+2024-09-27 06:01:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-09-27 06:00:00,3.78,3.78,3.78,3.78,280.0,BTBT
+2024-09-27 05:57:00,3.77,3.78,3.77,3.78,282.0,BTBT
+2024-09-27 05:56:00,3.78,3.78,3.78,3.78,196.0,BTBT
+2024-09-27 05:55:00,3.78,3.78,3.78,3.78,804.0,BTBT
+2024-09-27 05:54:00,3.78,3.78,3.78,3.78,300.0,BTBT
+2024-09-27 05:53:00,3.77,3.77,3.77,3.77,187.0,BTBT
+2024-09-27 05:52:00,3.77,3.77,3.77,3.77,6.0,BTBT
+2024-09-27 05:50:00,3.77,3.77,3.77,3.77,10.0,BTBT
+2024-09-27 05:42:00,3.77,3.77,3.77,3.77,300.0,BTBT
+2024-09-27 05:37:00,3.78,3.78,3.78,3.78,20.0,BTBT
+2024-09-27 05:36:00,3.78,3.78,3.78,3.78,26.0,BTBT
+2024-09-27 05:26:00,3.78,3.79,3.78,3.78,2260.0,BTBT
+2024-09-27 05:21:00,3.78,3.78,3.77,3.77,51.0,BTBT
+2024-09-27 05:20:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-09-27 05:19:00,3.79,3.79,3.78,3.78,2403.0,BTBT
+2024-09-27 05:18:00,3.79,3.79,3.79,3.79,25.0,BTBT
+2024-09-27 05:15:00,3.79,3.79,3.79,3.79,2.0,BTBT
+2024-09-27 05:12:00,3.79,3.79,3.79,3.79,6511.0,BTBT
+2024-09-27 05:09:00,3.79,3.79,3.79,3.79,2388.0,BTBT
+2024-09-27 05:08:00,3.79,3.79,3.79,3.79,45.0,BTBT
+2024-09-27 05:06:00,3.79,3.79,3.79,3.79,922.0,BTBT
+2024-09-27 05:00:00,3.78,3.79,3.78,3.79,1769.0,BTBT
+2024-09-27 04:52:00,3.78,3.78,3.78,3.78,109.0,BTBT
+2024-09-27 04:50:00,3.77,3.78,3.77,3.78,6086.0,BTBT
+2024-09-27 04:49:00,3.77,3.77,3.77,3.77,114.0,BTBT
+2024-09-27 04:47:00,3.76,3.76,3.76,3.76,70.0,BTBT
+2024-09-27 04:42:00,3.77,3.77,3.77,3.77,300.0,BTBT
+2024-09-27 04:41:00,3.76,3.76,3.76,3.76,1.0,BTBT
+2024-09-27 04:38:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-09-27 04:37:00,3.76,3.76,3.76,3.76,1000.0,BTBT
+2024-09-27 04:36:00,3.78,3.78,3.77,3.77,600.0,BTBT
+2024-09-27 04:28:00,3.78,3.78,3.78,3.78,5.0,BTBT
+2024-09-27 04:27:00,3.78,3.78,3.78,3.78,5.0,BTBT
+2024-09-27 04:25:00,3.78,3.78,3.78,3.78,1299.0,BTBT
+2024-09-27 04:24:00,3.76,3.78,3.76,3.78,3337.0,BTBT
+2024-09-27 04:12:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-09-27 04:07:00,3.75,3.75,3.75,3.75,50.0,BTBT
+2024-09-27 04:06:00,3.72,3.74,3.72,3.74,948.0,BTBT
+2024-09-27 04:01:00,3.7,3.76,3.7,3.7,58.0,BTBT
+2024-09-27 04:00:00,3.7,3.7,3.7,3.7,15.0,BTBT
+2024-09-26 19:59:00,3.71,3.71,3.71,3.71,500.0,BTBT
+2024-09-26 19:57:00,3.73,3.73,3.73,3.73,2.0,BTBT
+2024-09-26 19:56:00,3.72,3.72,3.72,3.72,500.0,BTBT
+2024-09-26 19:53:00,3.72,3.72,3.72,3.72,11.0,BTBT
+2024-09-26 19:51:00,3.73,3.75,3.73,3.74,250.0,BTBT
+2024-09-26 19:50:00,3.71,3.71,3.71,3.71,600.0,BTBT
+2024-09-26 19:49:00,3.73,3.73,3.73,3.73,229.0,BTBT
+2024-09-26 19:47:00,3.705,3.71,3.705,3.71,945.0,BTBT
+2024-09-26 19:46:00,3.71,3.71,3.71,3.71,185.0,BTBT
+2024-09-26 19:41:00,3.71,3.71,3.71,3.71,400.0,BTBT
+2024-09-26 19:40:00,3.7,3.7,3.7,3.7,276.0,BTBT
+2024-09-26 19:37:00,3.6899,3.69,3.6899,3.69,466.0,BTBT
+2024-09-26 19:34:00,3.68,3.68,3.68,3.68,200.0,BTBT
+2024-09-26 19:33:00,3.69,3.69,3.69,3.69,34.0,BTBT
+2024-09-26 19:28:00,3.69,3.69,3.69,3.69,204.0,BTBT
+2024-09-26 19:27:00,3.67,3.69,3.67,3.69,72.0,BTBT
+2024-09-26 19:26:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 19:23:00,3.69,3.69,3.69,3.69,2.0,BTBT
+2024-09-26 19:15:00,3.67,3.7,3.67,3.69,115.0,BTBT
+2024-09-26 19:09:00,3.7,3.7,3.6996,3.6996,126.0,BTBT
+2024-09-26 19:06:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2024-09-26 19:05:00,3.7,3.7,3.7,3.7,10.0,BTBT
+2024-09-26 18:56:00,3.69,3.69,3.69,3.69,57.0,BTBT
+2024-09-26 18:55:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-09-26 18:51:00,3.69,3.69,3.69,3.69,20.0,BTBT
+2024-09-26 18:50:00,3.71,3.71,3.7,3.7,10.0,BTBT
+2024-09-26 18:48:00,3.7,3.7,3.69,3.69,100.0,BTBT
+2024-09-26 18:46:00,3.72,3.72,3.71,3.71,1300.0,BTBT
+2024-09-26 18:36:00,3.73,3.73,3.73,3.73,50.0,BTBT
+2024-09-26 18:29:00,3.73,3.73,3.73,3.73,250.0,BTBT
+2024-09-26 18:26:00,3.73,3.73,3.73,3.73,95.0,BTBT
+2024-09-26 18:24:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-09-26 18:21:00,3.72,3.72,3.72,3.72,300.0,BTBT
+2024-09-26 18:20:00,3.7202,3.7202,3.7202,3.7202,1.0,BTBT
+2024-09-26 18:19:00,3.72,3.72,3.72,3.72,6.0,BTBT
+2024-09-26 18:16:00,3.71,3.7101,3.71,3.7101,5000.0,BTBT
+2024-09-26 18:15:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-09-26 18:14:00,3.73,3.73,3.72,3.7235,2600.0,BTBT
+2024-09-26 18:12:00,3.74,3.78,3.72,3.75,700.0,BTBT
+2024-09-26 18:05:00,3.75,3.75,3.75,3.75,3.0,BTBT
+2024-09-26 18:04:00,3.71,3.71,3.71,3.71,97.0,BTBT
+2024-09-26 18:03:00,3.71,3.71,3.71,3.71,26.0,BTBT
+2024-09-26 18:02:00,3.7,3.7,3.7,3.7,194.0,BTBT
+2024-09-26 17:58:00,3.69,3.69,3.69,3.69,14.0,BTBT
+2024-09-26 17:53:00,3.6809,3.6809,3.6809,3.6809,2.0,BTBT
+2024-09-26 17:50:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 17:49:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-09-26 17:48:00,3.68,3.68,3.68,3.68,14.0,BTBT
+2024-09-26 17:46:00,3.68,3.68,3.68,3.68,2000.0,BTBT
+2024-09-26 17:43:00,3.6993,3.6993,3.6993,3.6993,200.0,BTBT
+2024-09-26 17:39:00,3.6999,3.6999,3.6999,3.6999,7070.0,BTBT
+2024-09-26 17:35:00,3.68,3.68,3.68,3.68,390.0,BTBT
+2024-09-26 17:31:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 17:30:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2024-09-26 17:29:00,3.68,3.68,3.6799,3.6799,1084.0,BTBT
+2024-09-26 17:28:00,3.6701,3.6701,3.6701,3.6701,566.0,BTBT
+2024-09-26 17:26:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-09-26 17:24:00,3.68,3.69,3.68,3.69,5560.0,BTBT
+2024-09-26 17:21:00,3.6899,3.6899,3.6899,3.6899,5000.0,BTBT
+2024-09-26 17:18:00,3.68,3.68,3.68,3.68,50.0,BTBT
+2024-09-26 17:17:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 17:16:00,3.68,3.68,3.68,3.68,143.0,BTBT
+2024-09-26 17:15:00,3.69,3.69,3.69,3.69,3.0,BTBT
+2024-09-26 17:12:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2024-09-26 17:08:00,3.68,3.68,3.68,3.68,255.0,BTBT
+2024-09-26 17:07:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-09-26 17:00:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 16:58:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2024-09-26 16:57:00,3.6797,3.6797,3.6797,3.6797,200.0,BTBT
+2024-09-26 16:56:00,3.68,3.68,3.68,3.68,499.0,BTBT
+2024-09-26 16:50:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 16:49:00,3.68,3.68,3.68,3.68,3.0,BTBT
+2024-09-26 16:47:00,3.67,3.67,3.67,3.67,1.0,BTBT
+2024-09-26 16:46:00,3.6701,3.6701,3.6701,3.6701,78.0,BTBT
+2024-09-26 16:45:00,3.67,3.67,3.67,3.67,5.0,BTBT
+2024-09-26 16:43:00,3.68,3.68,3.6799,3.6799,501.0,BTBT
+2024-09-26 16:38:00,3.69,3.69,3.69,3.69,231473.0,BTBT
+2024-09-26 16:36:00,3.67,3.67,3.67,3.67,3.0,BTBT
+2024-09-26 16:35:00,3.67,3.67,3.67,3.67,1.0,BTBT
+2024-09-26 16:34:00,3.67,3.67,3.67,3.67,1335.0,BTBT
+2024-09-26 16:32:00,3.68,3.68,3.68,3.68,3.0,BTBT
+2024-09-26 16:31:00,3.68,3.68,3.68,3.68,405.0,BTBT
+2024-09-26 16:26:00,3.68,3.68,3.6795,3.6795,5.0,BTBT
+2024-09-26 16:21:00,3.68,3.68,3.68,3.68,20.0,BTBT
+2024-09-26 16:19:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-09-26 16:13:00,3.6893,3.69,3.6893,3.69,52.0,BTBT
+2024-09-26 16:09:00,3.69,3.69,3.69,3.69,272.0,BTBT
+2024-09-26 16:08:00,3.68,3.68,3.68,3.68,1303.0,BTBT
+2024-09-26 16:06:00,3.68,3.68,3.68,3.68,2.0,BTBT
+2024-09-26 16:04:00,3.67,3.7,3.67,3.7,531.0,BTBT
+2024-09-26 16:03:00,3.6996,3.6996,3.6707,3.6707,1400.0,BTBT
+2024-09-26 16:02:00,3.69,3.69,3.69,3.69,618.0,BTBT
+2024-09-26 16:01:00,3.69,3.69,3.69,3.69,5602.0,BTBT
+2024-09-26 16:00:00,3.69,3.69,3.69,3.69,331576.0,BTBT
+2024-09-26 15:59:00,3.69,3.695,3.68,3.69,160431.0,BTBT
+2024-09-26 15:58:00,3.695,3.6957,3.69,3.695,25883.0,BTBT
+2024-09-26 15:57:00,3.692,3.697,3.69,3.69,33750.0,BTBT
+2024-09-26 15:56:00,3.695,3.7,3.69,3.6944,19590.0,BTBT
+2024-09-26 15:55:00,3.69,3.6999,3.69,3.69,13777.0,BTBT
+2024-09-26 15:54:00,3.69,3.6999,3.69,3.69,9439.0,BTBT
+2024-09-26 15:53:00,3.69,3.6999,3.69,3.69,20144.0,BTBT
+2024-09-26 15:52:00,3.6953,3.7,3.69,3.7,10641.0,BTBT
+2024-09-26 15:51:00,3.695,3.7,3.69,3.695,5910.0,BTBT
+2024-09-26 15:50:00,3.69,3.7,3.69,3.69,4127.0,BTBT
+2024-09-26 15:49:00,3.69,3.695,3.69,3.69,7621.0,BTBT
+2024-09-26 15:48:00,3.7,3.7,3.69,3.695,10676.0,BTBT
+2024-09-26 15:47:00,3.69,3.6952,3.69,3.69,7058.0,BTBT
+2024-09-26 15:46:00,3.69,3.6957,3.69,3.69,5716.0,BTBT
+2024-09-26 15:45:00,3.695,3.7,3.69,3.695,8859.0,BTBT
+2024-09-26 15:44:00,3.69,3.7,3.69,3.6975,6583.0,BTBT
+2024-09-26 15:43:00,3.7,3.7003,3.69,3.696,18200.0,BTBT
+2024-09-26 15:42:00,3.7057,3.7057,3.7,3.7,555.0,BTBT
+2024-09-26 15:41:00,3.7,3.705,3.7,3.7,1526.0,BTBT
+2024-09-26 15:40:00,3.695,3.7068,3.69,3.7015,28559.0,BTBT
+2024-09-26 15:39:00,3.695,3.696,3.69,3.695,6485.0,BTBT
+2024-09-26 15:38:00,3.695,3.7,3.69,3.695,30640.0,BTBT
+2024-09-26 15:37:00,3.695,3.7,3.695,3.695,673.0,BTBT
+2024-09-26 15:36:00,3.7,3.7,3.69,3.6997,9400.0,BTBT
+2024-09-26 15:35:00,3.6999,3.7,3.695,3.7,13172.0,BTBT
+2024-09-26 15:34:00,3.69,3.697,3.69,3.697,11738.0,BTBT
+2024-09-26 15:33:00,3.6799,3.686,3.674,3.685,13086.0,BTBT
+2024-09-26 15:32:00,3.6791,3.68,3.675,3.68,3720.0,BTBT
+2024-09-26 15:31:00,3.68,3.68,3.67,3.6756,20972.0,BTBT
+2024-09-26 15:30:00,3.6873,3.6873,3.68,3.68,17147.0,BTBT
+2024-09-26 15:29:00,3.6899,3.69,3.6816,3.6816,8775.0,BTBT
+2024-09-26 15:28:00,3.695,3.695,3.685,3.685,12997.0,BTBT
+2024-09-26 15:27:00,3.696,3.7,3.69,3.695,12431.0,BTBT
+2024-09-26 15:26:00,3.7,3.7082,3.695,3.695,8726.0,BTBT
+2024-09-26 15:25:00,3.7008,3.7099,3.7,3.705,8192.0,BTBT
+2024-09-26 15:24:00,3.7,3.705,3.7,3.7,15368.0,BTBT
+2024-09-26 15:23:00,3.7,3.7,3.6988,3.6996,3755.0,BTBT
+2024-09-26 15:22:00,3.6957,3.7,3.695,3.7,4335.0,BTBT
+2024-09-26 15:21:00,3.7003,3.7003,3.6905,3.7,36171.0,BTBT
+2024-09-26 15:20:00,3.705,3.7081,3.7,3.7,7131.0,BTBT
+2024-09-26 15:19:00,3.705,3.7079,3.7,3.7,3495.0,BTBT
+2024-09-26 15:18:00,3.725,3.725,3.705,3.7054,33725.0,BTBT
+2024-09-26 15:17:00,3.725,3.73,3.725,3.725,1327.0,BTBT
+2024-09-26 15:16:00,3.7282,3.7282,3.7209,3.725,13138.0,BTBT
+2024-09-26 15:15:00,3.725,3.73,3.7201,3.7214,7950.0,BTBT
+2024-09-26 15:14:00,3.725,3.73,3.725,3.725,4558.0,BTBT
+2024-09-26 15:13:00,3.725,3.7257,3.725,3.7257,2783.0,BTBT
+2024-09-26 15:12:00,3.7271,3.7271,3.725,3.725,1739.0,BTBT
+2024-09-26 15:11:00,3.7202,3.7229,3.71,3.72,25079.0,BTBT
+2024-09-26 15:10:00,3.725,3.725,3.72,3.725,2951.0,BTBT
+2024-09-26 15:09:00,3.725,3.7267,3.7201,3.725,6147.0,BTBT
+2024-09-26 15:08:00,3.72,3.73,3.72,3.7299,26729.0,BTBT
+2024-09-26 15:07:00,3.715,3.725,3.715,3.725,12378.0,BTBT
+2024-09-26 15:06:00,3.72,3.72,3.7115,3.715,7068.0,BTBT
+2024-09-26 15:05:00,3.715,3.715,3.71,3.715,12048.0,BTBT
+2024-09-26 15:04:00,3.72,3.72,3.715,3.715,559.0,BTBT
+2024-09-26 15:03:00,3.715,3.7199,3.71,3.715,5780.0,BTBT
+2024-09-26 15:02:00,3.705,3.7131,3.705,3.7108,18930.0,BTBT
+2024-09-26 15:01:00,3.705,3.71,3.705,3.705,1876.0,BTBT
+2024-09-26 15:00:00,3.705,3.705,3.7,3.705,59518.0,BTBT
+2024-09-26 14:59:00,3.7088,3.7088,3.705,3.705,3416.0,BTBT
+2024-09-26 14:58:00,3.7,3.71,3.7,3.71,8391.0,BTBT
+2024-09-26 14:57:00,3.7,3.71,3.7,3.705,12919.0,BTBT
+2024-09-26 14:56:00,3.695,3.7,3.695,3.6999,3636.0,BTBT
+2024-09-26 14:55:00,3.7,3.7,3.694,3.6995,12456.0,BTBT
+2024-09-26 14:54:00,3.685,3.7,3.685,3.7,5617.0,BTBT
+2024-09-26 14:53:00,3.68,3.6867,3.68,3.685,32236.0,BTBT
+2024-09-26 14:52:00,3.69,3.69,3.675,3.683,13379.0,BTBT
+2024-09-26 14:51:00,3.692,3.695,3.68,3.69,38912.0,BTBT
+2024-09-26 14:50:00,3.6958,3.6958,3.69,3.69,7074.0,BTBT
+2024-09-26 14:49:00,3.695,3.7,3.69,3.6942,4827.0,BTBT
+2024-09-26 14:48:00,3.69,3.7,3.69,3.7,4682.0,BTBT
+2024-09-26 14:47:00,3.6999,3.6999,3.69,3.69,3363.0,BTBT
+2024-09-26 14:46:00,3.6901,3.6939,3.6901,3.6939,821.0,BTBT
+2024-09-26 14:45:00,3.7,3.7,3.695,3.695,7256.0,BTBT
+2024-09-26 14:44:00,3.705,3.705,3.7,3.7,3640.0,BTBT
+2024-09-26 14:43:00,3.705,3.71,3.7,3.7,2158.0,BTBT
+2024-09-26 14:42:00,3.71,3.71,3.7,3.7,458.0,BTBT
+2024-09-26 14:41:00,3.705,3.7083,3.7,3.7033,5091.0,BTBT
+2024-09-26 14:40:00,3.715,3.716,3.705,3.7099,8012.0,BTBT
+2024-09-26 14:39:00,3.71,3.715,3.704,3.7129,14929.0,BTBT
+2024-09-26 14:38:00,3.71,3.715,3.705,3.71,11949.0,BTBT
+2024-09-26 14:37:00,3.7099,3.71,3.7015,3.705,6739.0,BTBT
+2024-09-26 14:36:00,3.6961,3.705,3.69,3.704,22803.0,BTBT
+2024-09-26 14:35:00,3.6905,3.6905,3.69,3.6902,13001.0,BTBT
+2024-09-26 14:34:00,3.695,3.7,3.69,3.69,9128.0,BTBT
+2024-09-26 14:33:00,3.705,3.71,3.695,3.7,40685.0,BTBT
+2024-09-26 14:32:00,3.71,3.715,3.705,3.7088,14213.0,BTBT
+2024-09-26 14:31:00,3.715,3.7199,3.71,3.71,4194.0,BTBT
+2024-09-26 14:30:00,3.71,3.72,3.71,3.71,3158.0,BTBT
+2024-09-26 14:29:00,3.7161,3.72,3.7101,3.7101,13074.0,BTBT
+2024-09-26 14:28:00,3.72,3.72,3.7101,3.715,1534.0,BTBT
+2024-09-26 14:27:00,3.725,3.725,3.715,3.715,8449.0,BTBT
+2024-09-26 14:26:00,3.725,3.73,3.725,3.725,3354.0,BTBT
+2024-09-26 14:25:00,3.73,3.73,3.725,3.725,2518.0,BTBT
+2024-09-26 14:24:00,3.72,3.73,3.7199,3.73,12657.0,BTBT
+2024-09-26 14:23:00,3.71,3.7185,3.7,3.7175,59961.0,BTBT
+2024-09-26 14:22:00,3.73,3.73,3.715,3.715,23563.0,BTBT
+2024-09-26 14:21:00,3.74,3.746,3.73,3.73,35568.0,BTBT
+2024-09-26 14:20:00,3.745,3.745,3.74,3.745,819.0,BTBT
+2024-09-26 14:19:00,3.75,3.75,3.74,3.745,16409.0,BTBT
+2024-09-26 14:18:00,3.7496,3.75,3.74,3.75,25387.0,BTBT
+2024-09-26 14:17:00,3.7465,3.7466,3.74,3.745,12763.0,BTBT
+2024-09-26 14:16:00,3.7535,3.7595,3.745,3.745,49663.0,BTBT
+2024-09-26 14:15:00,3.76,3.76,3.75,3.755,9646.0,BTBT
+2024-09-26 14:14:00,3.745,3.76,3.745,3.755,10022.0,BTBT
+2024-09-26 14:13:00,3.745,3.746,3.745,3.745,4387.0,BTBT
+2024-09-26 14:12:00,3.735,3.7477,3.735,3.745,4297.0,BTBT
+2024-09-26 14:11:00,3.74,3.7442,3.73,3.738,15392.0,BTBT
+2024-09-26 14:10:00,3.76,3.76,3.745,3.745,13782.0,BTBT
+2024-09-26 14:09:00,3.755,3.7587,3.755,3.7587,2820.0,BTBT
+2024-09-26 14:08:00,3.755,3.76,3.755,3.755,1798.0,BTBT
+2024-09-26 14:07:00,3.755,3.7572,3.755,3.755,1163.0,BTBT
+2024-09-26 14:06:00,3.76,3.77,3.755,3.7587,60490.0,BTBT
+2024-09-26 14:05:00,3.755,3.76,3.755,3.76,1161.0,BTBT
+2024-09-26 14:04:00,3.759,3.76,3.7545,3.76,14525.0,BTBT
+2024-09-26 14:03:00,3.76,3.76,3.755,3.7597,32721.0,BTBT
+2024-09-26 14:02:00,3.7646,3.7668,3.7537,3.755,17228.0,BTBT
+2024-09-26 14:01:00,3.755,3.7693,3.755,3.7671,34192.0,BTBT
+2024-09-26 14:00:00,3.755,3.76,3.7514,3.76,10709.0,BTBT
+2024-09-26 13:59:00,3.7585,3.7585,3.755,3.755,1209.0,BTBT
+2024-09-26 13:58:00,3.755,3.755,3.75,3.755,1302.0,BTBT
+2024-09-26 13:57:00,3.76,3.76,3.75,3.755,32345.0,BTBT
+2024-09-26 13:56:00,3.755,3.77,3.75,3.7505,45752.0,BTBT
+2024-09-26 13:55:00,3.755,3.7589,3.755,3.755,2289.0,BTBT
+2024-09-26 13:54:00,3.745,3.76,3.745,3.76,6539.0,BTBT
+2024-09-26 13:53:00,3.745,3.75,3.745,3.75,403.0,BTBT
+2024-09-26 13:52:00,3.7535,3.7535,3.74,3.74,29561.0,BTBT
+2024-09-26 13:51:00,3.755,3.76,3.75,3.76,5703.0,BTBT
+2024-09-26 13:50:00,3.7592,3.76,3.75,3.755,29982.0,BTBT
+2024-09-26 13:49:00,3.745,3.76,3.745,3.76,26410.0,BTBT
+2024-09-26 13:48:00,3.744,3.745,3.74,3.745,5439.0,BTBT
+2024-09-26 13:47:00,3.745,3.75,3.7407,3.745,19981.0,BTBT
+2024-09-26 13:46:00,3.745,3.7494,3.744,3.745,2077.0,BTBT
+2024-09-26 13:45:00,3.75,3.75,3.7412,3.7489,16180.0,BTBT
+2024-09-26 13:44:00,3.74,3.75,3.74,3.745,3739.0,BTBT
+2024-09-26 13:43:00,3.7471,3.7471,3.74,3.745,5216.0,BTBT
+2024-09-26 13:42:00,3.739,3.7466,3.731,3.7466,72685.0,BTBT
+2024-09-26 13:41:00,3.735,3.74,3.725,3.74,71168.0,BTBT
+2024-09-26 13:40:00,3.7376,3.74,3.735,3.74,784.0,BTBT
+2024-09-26 13:39:00,3.7384,3.7399,3.735,3.735,5171.0,BTBT
+2024-09-26 13:38:00,3.735,3.7374,3.73,3.73,1038.0,BTBT
+2024-09-26 13:37:00,3.74,3.7488,3.74,3.74,9490.0,BTBT
+2024-09-26 13:36:00,3.7598,3.7598,3.7412,3.7412,3856.0,BTBT
+2024-09-26 13:35:00,3.745,3.75,3.7401,3.75,12720.0,BTBT
+2024-09-26 13:34:00,3.75,3.75,3.7493,3.75,1793.0,BTBT
+2024-09-26 13:33:00,3.755,3.755,3.745,3.745,1983.0,BTBT
+2024-09-26 13:32:00,3.7635,3.77,3.7528,3.7528,11064.0,BTBT
+2024-09-26 13:31:00,3.765,3.765,3.76,3.765,2368.0,BTBT
+2024-09-26 13:30:00,3.7585,3.76,3.7585,3.76,6243.0,BTBT
+2024-09-26 13:29:00,3.7599,3.76,3.7503,3.755,5517.0,BTBT
+2024-09-26 13:28:00,3.7593,3.7593,3.755,3.755,2207.0,BTBT
+2024-09-26 13:27:00,3.76,3.76,3.752,3.755,1448.0,BTBT
+2024-09-26 13:26:00,3.7482,3.76,3.745,3.76,6979.0,BTBT
+2024-09-26 13:25:00,3.755,3.76,3.7485,3.7485,7666.0,BTBT
+2024-09-26 13:24:00,3.755,3.7575,3.75,3.7575,819.0,BTBT
+2024-09-26 13:23:00,3.7497,3.755,3.7494,3.755,7502.0,BTBT
+2024-09-26 13:22:00,3.755,3.7572,3.75,3.755,1377.0,BTBT
+2024-09-26 13:21:00,3.75,3.753,3.745,3.75,31108.0,BTBT
+2024-09-26 13:20:00,3.745,3.75,3.745,3.75,811.0,BTBT
+2024-09-26 13:19:00,3.765,3.765,3.74,3.74,29059.0,BTBT
+2024-09-26 13:18:00,3.785,3.785,3.765,3.765,19606.0,BTBT
+2024-09-26 13:17:00,3.78,3.79,3.78,3.79,3417.0,BTBT
+2024-09-26 13:16:00,3.78,3.78,3.775,3.78,6207.0,BTBT
+2024-09-26 13:15:00,3.785,3.7888,3.78,3.785,2685.0,BTBT
+2024-09-26 13:14:00,3.78,3.79,3.78,3.78,1661.0,BTBT
+2024-09-26 13:13:00,3.785,3.79,3.7828,3.7828,8455.0,BTBT
+2024-09-26 13:12:00,3.8099,3.81,3.79,3.79,12194.0,BTBT
+2024-09-26 13:11:00,3.805,3.81,3.8006,3.81,50437.0,BTBT
+2024-09-26 13:10:00,3.805,3.81,3.8,3.8,8046.0,BTBT
+2024-09-26 13:09:00,3.796,3.8085,3.796,3.8,21551.0,BTBT
+2024-09-26 13:08:00,3.8,3.81,3.79,3.8,92043.0,BTBT
+2024-09-26 13:07:00,3.8,3.8,3.795,3.8,12073.0,BTBT
+2024-09-26 13:06:00,3.7896,3.7998,3.785,3.7998,9774.0,BTBT
+2024-09-26 13:05:00,3.78,3.79,3.78,3.79,6080.0,BTBT
+2024-09-26 13:04:00,3.775,3.79,3.775,3.78,12004.0,BTBT
+2024-09-26 13:03:00,3.775,3.776,3.7717,3.775,2401.0,BTBT
+2024-09-26 13:02:00,3.78,3.785,3.77,3.775,12128.0,BTBT
+2024-09-26 13:01:00,3.775,3.775,3.77,3.77,2764.0,BTBT
+2024-09-26 13:00:00,3.78,3.78,3.77,3.775,14768.0,BTBT
+2024-09-26 12:59:00,3.79,3.79,3.785,3.785,1145.0,BTBT
+2024-09-26 12:58:00,3.786,3.7897,3.785,3.7897,14707.0,BTBT
+2024-09-26 12:57:00,3.775,3.785,3.775,3.7812,13911.0,BTBT
+2024-09-26 12:56:00,3.775,3.779,3.775,3.775,393.0,BTBT
+2024-09-26 12:55:00,3.7727,3.78,3.7727,3.78,4179.0,BTBT
+2024-09-26 12:54:00,3.78,3.78,3.773,3.7762,950.0,BTBT
+2024-09-26 12:53:00,3.78,3.78,3.77,3.775,8350.0,BTBT
+2024-09-26 12:52:00,3.785,3.795,3.785,3.785,6374.0,BTBT
+2024-09-26 12:51:00,3.785,3.79,3.78,3.78,12110.0,BTBT
+2024-09-26 12:50:00,3.785,3.79,3.7801,3.79,3807.0,BTBT
+2024-09-26 12:49:00,3.8001,3.8001,3.79,3.79,27156.0,BTBT
+2024-09-26 12:48:00,3.795,3.805,3.79,3.805,5443.0,BTBT
+2024-09-26 12:47:00,3.8,3.8,3.8,3.8,6616.0,BTBT
+2024-09-26 12:46:00,3.815,3.815,3.805,3.805,9401.0,BTBT
+2024-09-26 12:45:00,3.8121,3.83,3.8121,3.82,21526.0,BTBT
+2024-09-26 12:44:00,3.8,3.82,3.8,3.82,3450.0,BTBT
+2024-09-26 12:43:00,3.7999,3.8,3.795,3.795,30859.0,BTBT
+2024-09-26 12:42:00,3.7868,3.8,3.7868,3.8,15425.0,BTBT
+2024-09-26 12:41:00,3.7949,3.8,3.785,3.79,8924.0,BTBT
+2024-09-26 12:40:00,3.81,3.81,3.79,3.795,19806.0,BTBT
+2024-09-26 12:39:00,3.805,3.81,3.805,3.81,4207.0,BTBT
+2024-09-26 12:38:00,3.81,3.82,3.8,3.81,17153.0,BTBT
+2024-09-26 12:37:00,3.815,3.82,3.8001,3.8001,19363.0,BTBT
+2024-09-26 12:36:00,3.82,3.82,3.8141,3.815,4755.0,BTBT
+2024-09-26 12:35:00,3.824,3.83,3.815,3.815,10135.0,BTBT
+2024-09-26 12:34:00,3.82,3.8267,3.815,3.82,22347.0,BTBT
+2024-09-26 12:33:00,3.815,3.825,3.815,3.825,17157.0,BTBT
+2024-09-26 12:32:00,3.81,3.82,3.81,3.815,17838.0,BTBT
+2024-09-26 12:31:00,3.81,3.81,3.8037,3.81,8644.0,BTBT
+2024-09-26 12:30:00,3.8,3.805,3.8,3.805,6347.0,BTBT
+2024-09-26 12:29:00,3.81,3.815,3.805,3.805,9150.0,BTBT
+2024-09-26 12:28:00,3.8195,3.8195,3.8,3.8098,10652.0,BTBT
+2024-09-26 12:27:00,3.815,3.82,3.81,3.8127,5690.0,BTBT
+2024-09-26 12:26:00,3.815,3.82,3.8101,3.815,7108.0,BTBT
+2024-09-26 12:25:00,3.815,3.82,3.81,3.82,2993.0,BTBT
+2024-09-26 12:24:00,3.805,3.82,3.805,3.81,8841.0,BTBT
+2024-09-26 12:23:00,3.805,3.815,3.805,3.805,10035.0,BTBT
+2024-09-26 12:22:00,3.805,3.8193,3.805,3.81,7186.0,BTBT
+2024-09-26 12:21:00,3.8101,3.815,3.7911,3.8,11488.0,BTBT
+2024-09-26 12:20:00,3.815,3.82,3.8,3.82,25587.0,BTBT
+2024-09-26 12:19:00,3.8,3.806,3.795,3.805,19674.0,BTBT
+2024-09-26 12:18:00,3.8001,3.8001,3.7901,3.795,45799.0,BTBT
+2024-09-26 12:17:00,3.8281,3.8281,3.8,3.8,16627.0,BTBT
+2024-09-26 12:16:00,3.82,3.8286,3.8197,3.826,11891.0,BTBT
+2024-09-26 12:15:00,3.8161,3.836,3.8161,3.83,45528.0,BTBT
+2024-09-26 12:14:00,3.8164,3.83,3.8149,3.815,20110.0,BTBT
+2024-09-26 12:13:00,3.8199,3.82,3.8101,3.82,18064.0,BTBT
+2024-09-26 12:12:00,3.8176,3.82,3.81,3.815,24176.0,BTBT
+2024-09-26 12:11:00,3.84,3.84,3.815,3.8178,25636.0,BTBT
+2024-09-26 12:10:00,3.8391,3.855,3.835,3.8361,146337.0,BTBT
+2024-09-26 12:09:00,3.83,3.836,3.8215,3.835,9932.0,BTBT
+2024-09-26 12:08:00,3.806,3.836,3.8,3.8216,117955.0,BTBT
+2024-09-26 12:07:00,3.8093,3.81,3.8002,3.805,115350.0,BTBT
+2024-09-26 12:06:00,3.805,3.81,3.79,3.805,76308.0,BTBT
+2024-09-26 12:05:00,3.805,3.81,3.8001,3.81,3074.0,BTBT
+2024-09-26 12:04:00,3.795,3.8,3.79,3.8,17749.0,BTBT
+2024-09-26 12:03:00,3.7902,3.796,3.7901,3.795,6472.0,BTBT
+2024-09-26 12:02:00,3.79,3.7979,3.79,3.795,9631.0,BTBT
+2024-09-26 12:01:00,3.8,3.81,3.796,3.7968,53118.0,BTBT
+2024-09-26 12:00:00,3.805,3.81,3.805,3.805,5165.0,BTBT
+2024-09-26 11:59:00,3.81,3.81,3.8,3.81,18381.0,BTBT
+2024-09-26 11:58:00,3.8,3.8185,3.8,3.8185,14038.0,BTBT
+2024-09-26 11:57:00,3.7899,3.795,3.785,3.795,35985.0,BTBT
+2024-09-26 11:56:00,3.79,3.8,3.785,3.785,50397.0,BTBT
+2024-09-26 11:55:00,3.805,3.805,3.79,3.7971,11732.0,BTBT
+2024-09-26 11:54:00,3.81,3.815,3.8099,3.8099,19052.0,BTBT
+2024-09-26 11:53:00,3.8,3.81,3.795,3.8,17095.0,BTBT
+2024-09-26 11:52:00,3.8195,3.82,3.8,3.8,90913.0,BTBT
+2024-09-26 11:51:00,3.805,3.8178,3.805,3.8178,10425.0,BTBT
+2024-09-26 11:50:00,3.8005,3.805,3.8,3.805,9830.0,BTBT
+2024-09-26 11:49:00,3.8,3.8089,3.795,3.8085,13178.0,BTBT
+2024-09-26 11:48:00,3.7928,3.807,3.79,3.8,19057.0,BTBT
+2024-09-26 11:47:00,3.79,3.798,3.785,3.7924,19487.0,BTBT
+2024-09-26 11:46:00,3.7997,3.8,3.79,3.8,18738.0,BTBT
+2024-09-26 11:45:00,3.7993,3.8,3.79,3.795,37524.0,BTBT
+2024-09-26 11:44:00,3.7703,3.7999,3.77,3.79,116291.0,BTBT
+2024-09-26 11:43:00,3.78,3.78,3.77,3.775,25231.0,BTBT
+2024-09-26 11:42:00,3.785,3.7884,3.78,3.78,6297.0,BTBT
+2024-09-26 11:41:00,3.7928,3.8,3.79,3.79,21010.0,BTBT
+2024-09-26 11:40:00,3.7925,3.8,3.79,3.795,8452.0,BTBT
+2024-09-26 11:39:00,3.8188,3.8188,3.785,3.785,35247.0,BTBT
+2024-09-26 11:38:00,3.816,3.82,3.81,3.8101,22687.0,BTBT
+2024-09-26 11:37:00,3.795,3.8165,3.79,3.8165,44477.0,BTBT
+2024-09-26 11:36:00,3.81,3.81,3.79,3.795,47130.0,BTBT
+2024-09-26 11:35:00,3.805,3.82,3.805,3.815,23692.0,BTBT
+2024-09-26 11:34:00,3.7908,3.8129,3.7908,3.81,115716.0,BTBT
+2024-09-26 11:33:00,3.8035,3.81,3.785,3.795,89196.0,BTBT
+2024-09-26 11:32:00,3.795,3.8088,3.795,3.8038,24028.0,BTBT
+2024-09-26 11:31:00,3.785,3.81,3.785,3.795,239500.0,BTBT
+2024-09-26 11:30:00,3.788,3.79,3.78,3.7804,9772.0,BTBT
+2024-09-26 11:29:00,3.78,3.79,3.7701,3.7801,63931.0,BTBT
+2024-09-26 11:28:00,3.7701,3.78,3.7701,3.775,19005.0,BTBT
+2024-09-26 11:27:00,3.77,3.78,3.7695,3.7732,46900.0,BTBT
+2024-09-26 11:26:00,3.755,3.7676,3.75,3.765,94056.0,BTBT
+2024-09-26 11:25:00,3.7653,3.7699,3.7547,3.7547,27451.0,BTBT
+2024-09-26 11:24:00,3.755,3.77,3.755,3.77,34202.0,BTBT
+2024-09-26 11:23:00,3.75,3.76,3.744,3.76,87659.0,BTBT
+2024-09-26 11:22:00,3.74,3.75,3.735,3.75,161204.0,BTBT
+2024-09-26 11:21:00,3.73,3.75,3.7212,3.75,166309.0,BTBT
+2024-09-26 11:20:00,3.71,3.73,3.71,3.725,69552.0,BTBT
+2024-09-26 11:19:00,3.71,3.7189,3.705,3.7189,55033.0,BTBT
+2024-09-26 11:18:00,3.7183,3.7183,3.7101,3.715,14183.0,BTBT
+2024-09-26 11:17:00,3.695,3.715,3.695,3.71,53131.0,BTBT
+2024-09-26 11:16:00,3.6701,3.695,3.6701,3.695,50814.0,BTBT
+2024-09-26 11:15:00,3.68,3.68,3.67,3.67,7117.0,BTBT
+2024-09-26 11:14:00,3.66,3.6799,3.66,3.675,3859.0,BTBT
+2024-09-26 11:13:00,3.66,3.67,3.66,3.66,5862.0,BTBT
+2024-09-26 11:12:00,3.652,3.67,3.652,3.66,52284.0,BTBT
+2024-09-26 11:11:00,3.66,3.66,3.645,3.654,20402.0,BTBT
+2024-09-26 11:10:00,3.65,3.66,3.65,3.655,6238.0,BTBT
+2024-09-26 11:09:00,3.66,3.66,3.645,3.65,22395.0,BTBT
+2024-09-26 11:08:00,3.645,3.6593,3.64,3.6593,37328.0,BTBT
+2024-09-26 11:07:00,3.6399,3.65,3.6399,3.6401,16684.0,BTBT
+2024-09-26 11:06:00,3.64,3.645,3.63,3.64,7006.0,BTBT
+2024-09-26 11:05:00,3.638,3.66,3.638,3.6499,48129.0,BTBT
+2024-09-26 11:04:00,3.6378,3.64,3.63,3.64,24357.0,BTBT
+2024-09-26 11:03:00,3.64,3.65,3.625,3.6307,118817.0,BTBT
+2024-09-26 11:02:00,3.61,3.644,3.61,3.64,77905.0,BTBT
+2024-09-26 11:01:00,3.6211,3.6299,3.615,3.6188,39737.0,BTBT
+2024-09-26 11:00:00,3.645,3.645,3.61,3.63,87088.0,BTBT
+2024-09-26 10:59:00,3.655,3.66,3.64,3.645,54910.0,BTBT
+2024-09-26 10:58:00,3.655,3.66,3.6501,3.6599,35045.0,BTBT
+2024-09-26 10:57:00,3.6599,3.664,3.655,3.655,53654.0,BTBT
+2024-09-26 10:56:00,3.655,3.665,3.654,3.66,5307.0,BTBT
+2024-09-26 10:55:00,3.68,3.68,3.658,3.658,8342.0,BTBT
+2024-09-26 10:54:00,3.6823,3.69,3.67,3.688,8604.0,BTBT
+2024-09-26 10:53:00,3.685,3.69,3.68,3.682,36298.0,BTBT
+2024-09-26 10:52:00,3.705,3.71,3.67,3.68,58946.0,BTBT
+2024-09-26 10:51:00,3.71,3.7199,3.704,3.71,44140.0,BTBT
+2024-09-26 10:50:00,3.7371,3.7371,3.71,3.7185,23027.0,BTBT
+2024-09-26 10:49:00,3.7299,3.74,3.7299,3.73,25822.0,BTBT
+2024-09-26 10:48:00,3.7385,3.7385,3.7101,3.7296,105374.0,BTBT
+2024-09-26 10:47:00,3.74,3.7499,3.73,3.74,12395.0,BTBT
+2024-09-26 10:46:00,3.7399,3.7474,3.7399,3.74,16413.0,BTBT
+2024-09-26 10:45:00,3.71,3.74,3.71,3.735,14141.0,BTBT
+2024-09-26 10:44:00,3.705,3.708,3.6901,3.7036,27014.0,BTBT
+2024-09-26 10:43:00,3.705,3.715,3.705,3.71,4532.0,BTBT
+2024-09-26 10:42:00,3.71,3.7165,3.704,3.705,26121.0,BTBT
+2024-09-26 10:41:00,3.715,3.725,3.7015,3.71,35771.0,BTBT
+2024-09-26 10:40:00,3.7375,3.74,3.72,3.72,9546.0,BTBT
+2024-09-26 10:39:00,3.74,3.74,3.73,3.74,17200.0,BTBT
+2024-09-26 10:38:00,3.74,3.746,3.725,3.725,28306.0,BTBT
+2024-09-26 10:37:00,3.71,3.75,3.71,3.74,46066.0,BTBT
+2024-09-26 10:36:00,3.71,3.7183,3.7,3.71,14526.0,BTBT
+2024-09-26 10:35:00,3.695,3.71,3.69,3.702,12959.0,BTBT
+2024-09-26 10:34:00,3.69,3.7,3.6893,3.695,8244.0,BTBT
+2024-09-26 10:33:00,3.68,3.688,3.66,3.68,42756.0,BTBT
+2024-09-26 10:32:00,3.695,3.7,3.68,3.685,55800.0,BTBT
+2024-09-26 10:31:00,3.73,3.73,3.69,3.6983,24853.0,BTBT
+2024-09-26 10:30:00,3.72,3.73,3.7195,3.725,26359.0,BTBT
+2024-09-26 10:29:00,3.72,3.725,3.7053,3.7165,52781.0,BTBT
+2024-09-26 10:28:00,3.7502,3.7596,3.72,3.7227,76592.0,BTBT
+2024-09-26 10:27:00,3.76,3.77,3.75,3.7593,21126.0,BTBT
+2024-09-26 10:26:00,3.7682,3.7682,3.75,3.759,19709.0,BTBT
+2024-09-26 10:25:00,3.777,3.777,3.76,3.765,7919.0,BTBT
+2024-09-26 10:24:00,3.785,3.7887,3.77,3.775,26505.0,BTBT
+2024-09-26 10:23:00,3.79,3.79,3.78,3.785,8863.0,BTBT
+2024-09-26 10:22:00,3.77,3.785,3.77,3.785,24211.0,BTBT
+2024-09-26 10:21:00,3.7701,3.775,3.76,3.765,29851.0,BTBT
+2024-09-26 10:20:00,3.775,3.78,3.7707,3.775,12184.0,BTBT
+2024-09-26 10:19:00,3.7761,3.79,3.775,3.775,35205.0,BTBT
+2024-09-26 10:18:00,3.78,3.785,3.77,3.775,19969.0,BTBT
+2024-09-26 10:17:00,3.75,3.785,3.75,3.78,51404.0,BTBT
+2024-09-26 10:16:00,3.7444,3.76,3.735,3.75,180547.0,BTBT
+2024-09-26 10:15:00,3.7506,3.7506,3.74,3.746,11907.0,BTBT
+2024-09-26 10:14:00,3.75,3.76,3.745,3.755,54630.0,BTBT
+2024-09-26 10:13:00,3.7715,3.7715,3.755,3.7599,26096.0,BTBT
+2024-09-26 10:12:00,3.775,3.78,3.76,3.775,12703.0,BTBT
+2024-09-26 10:11:00,3.7701,3.7874,3.77,3.78,22735.0,BTBT
+2024-09-26 10:10:00,3.7527,3.78,3.75,3.775,53170.0,BTBT
+2024-09-26 10:09:00,3.75,3.76,3.75,3.755,45147.0,BTBT
+2024-09-26 10:08:00,3.71,3.745,3.705,3.7401,40372.0,BTBT
+2024-09-26 10:07:00,3.725,3.7295,3.7,3.71,12758.0,BTBT
+2024-09-26 10:06:00,3.755,3.77,3.72,3.72,48196.0,BTBT
+2024-09-26 10:05:00,3.765,3.765,3.74,3.755,38118.0,BTBT
+2024-09-26 10:04:00,3.76,3.78,3.7598,3.765,47714.0,BTBT
+2024-09-26 10:03:00,3.74,3.76,3.74,3.76,2738.0,BTBT
+2024-09-26 10:02:00,3.74,3.76,3.74,3.74,38636.0,BTBT
+2024-09-26 10:01:00,3.73,3.7573,3.73,3.745,48651.0,BTBT
+2024-09-26 10:00:00,3.71,3.755,3.71,3.735,90086.0,BTBT
+2024-09-26 09:59:00,3.675,3.71,3.675,3.7023,82087.0,BTBT
+2024-09-26 09:58:00,3.685,3.69,3.675,3.675,34164.0,BTBT
+2024-09-26 09:57:00,3.7,3.7,3.685,3.685,4827.0,BTBT
+2024-09-26 09:56:00,3.69,3.71,3.68,3.7,35869.0,BTBT
+2024-09-26 09:55:00,3.6804,3.7,3.67,3.69,54651.0,BTBT
+2024-09-26 09:54:00,3.67,3.6877,3.67,3.685,10170.0,BTBT
+2024-09-26 09:53:00,3.6817,3.69,3.66,3.665,41909.0,BTBT
+2024-09-26 09:52:00,3.665,3.68,3.66,3.68,23482.0,BTBT
+2024-09-26 09:51:00,3.6704,3.6793,3.6582,3.666,59200.0,BTBT
+2024-09-26 09:50:00,3.71,3.71,3.675,3.68,13194.0,BTBT
+2024-09-26 09:49:00,3.705,3.72,3.7017,3.71,30352.0,BTBT
+2024-09-26 09:48:00,3.69,3.725,3.69,3.705,60400.0,BTBT
+2024-09-26 09:47:00,3.695,3.695,3.68,3.68,22865.0,BTBT
+2024-09-26 09:46:00,3.715,3.715,3.685,3.69,121871.0,BTBT
+2024-09-26 09:45:00,3.69,3.73,3.69,3.715,95025.0,BTBT
+2024-09-26 09:44:00,3.6899,3.7,3.68,3.69,20374.0,BTBT
+2024-09-26 09:43:00,3.67,3.6899,3.665,3.68,25486.0,BTBT
+2024-09-26 09:42:00,3.685,3.685,3.6514,3.665,47945.0,BTBT
+2024-09-26 09:41:00,3.695,3.695,3.6703,3.6807,56527.0,BTBT
+2024-09-26 09:40:00,3.7,3.705,3.67,3.69,77956.0,BTBT
+2024-09-26 09:39:00,3.735,3.74,3.69,3.69,159515.0,BTBT
+2024-09-26 09:38:00,3.74,3.74,3.725,3.7325,51947.0,BTBT
+2024-09-26 09:37:00,3.7001,3.75,3.7001,3.734,81928.0,BTBT
+2024-09-26 09:36:00,3.7106,3.7192,3.7001,3.7001,59330.0,BTBT
+2024-09-26 09:35:00,3.7205,3.7205,3.6909,3.71,54941.0,BTBT
+2024-09-26 09:34:00,3.71,3.725,3.7,3.72,36469.0,BTBT
+2024-09-26 09:33:00,3.68,3.72,3.675,3.72,129058.0,BTBT
+2024-09-26 09:32:00,3.66,3.69,3.66,3.66,65180.0,BTBT
+2024-09-26 09:31:00,3.6499,3.655,3.63,3.65,75036.0,BTBT
+2024-09-26 09:30:00,3.6199,3.66,3.6199,3.65,243011.0,BTBT
+2024-09-26 09:28:00,3.61,3.61,3.61,3.61,303.0,BTBT
+2024-09-26 09:27:00,3.61,3.62,3.61,3.62,5199.0,BTBT
+2024-09-26 09:26:00,3.61,3.62,3.61,3.62,760.0,BTBT
+2024-09-26 09:25:00,3.6,3.64,3.58,3.62,5213.0,BTBT
+2024-09-26 09:24:00,3.6096,3.6096,3.6096,3.6096,1.0,BTBT
+2024-09-26 09:23:00,3.61,3.61,3.6,3.6,500.0,BTBT
+2024-09-26 09:22:00,3.6,3.6,3.56,3.56,7031.0,BTBT
+2024-09-26 09:21:00,3.6003,3.6003,3.6,3.6,260.0,BTBT
+2024-09-26 09:19:00,3.61,3.61,3.61,3.61,404.0,BTBT
+2024-09-26 09:18:00,3.6,3.609,3.6,3.6,200.0,BTBT
+2024-09-26 09:15:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-09-26 09:14:00,3.58,3.58,3.58,3.58,527.0,BTBT
+2024-09-26 09:12:00,3.58,3.58,3.58,3.58,50.0,BTBT
+2024-09-26 09:11:00,3.6,3.6,3.6,3.6,71.0,BTBT
+2024-09-26 09:09:00,3.5995,3.5995,3.58,3.58,4806.0,BTBT
+2024-09-26 09:07:00,3.6,3.6,3.6,3.6,2500.0,BTBT
+2024-09-26 09:06:00,3.6,3.6,3.6,3.6,24.0,BTBT
+2024-09-26 09:05:00,3.6,3.6,3.59,3.6,13570.0,BTBT
+2024-09-26 09:04:00,3.59,3.59,3.59,3.59,20.0,BTBT
+2024-09-26 09:03:00,3.59,3.59,3.59,3.59,70.0,BTBT
+2024-09-26 09:01:00,3.5905,3.5905,3.5905,3.5905,1500.0,BTBT
+2024-09-26 09:00:00,3.6,3.6,3.6,3.6,720.0,BTBT
+2024-09-26 08:59:00,3.5995,3.5995,3.595,3.595,291.0,BTBT
+2024-09-26 08:55:00,3.59,3.59,3.59,3.59,900.0,BTBT
+2024-09-26 08:53:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-09-26 08:52:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-09-26 08:51:00,3.595,3.595,3.595,3.595,50.0,BTBT
+2024-09-26 08:50:00,3.59,3.5997,3.59,3.5997,600.0,BTBT
+2024-09-26 08:49:00,3.59,3.595,3.59,3.595,111.0,BTBT
+2024-09-26 08:48:00,3.5995,3.5995,3.5995,3.5995,190.0,BTBT
+2024-09-26 08:47:00,3.59,3.59,3.59,3.59,9412.0,BTBT
+2024-09-26 08:46:00,3.5895,3.59,3.5895,3.59,3182.0,BTBT
+2024-09-26 08:44:00,3.58,3.59,3.58,3.59,5711.0,BTBT
+2024-09-26 08:43:00,3.59,3.59,3.59,3.59,300.0,BTBT
+2024-09-26 08:41:00,3.59,3.59,3.59,3.59,150.0,BTBT
+2024-09-26 08:38:00,3.5898,3.59,3.5898,3.59,101.0,BTBT
+2024-09-26 08:36:00,3.59,3.59,3.59,3.59,11.0,BTBT
+2024-09-26 08:35:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-09-26 08:34:00,3.58,3.58,3.58,3.58,88.0,BTBT
+2024-09-26 08:33:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-09-26 08:31:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-26 08:30:00,3.57,3.5894,3.57,3.5894,3112.0,BTBT
+2024-09-26 08:28:00,3.59,3.59,3.57,3.57,625.0,BTBT
+2024-09-26 08:27:00,3.59,3.59,3.5894,3.5894,1700.0,BTBT
+2024-09-26 08:25:00,3.58,3.59,3.58,3.59,93.0,BTBT
+2024-09-26 08:24:00,3.59,3.59,3.59,3.59,783.0,BTBT
+2024-09-26 08:22:00,3.59,3.59,3.59,3.59,3100.0,BTBT
+2024-09-26 08:21:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-09-26 08:20:00,3.58,3.59,3.58,3.59,306.0,BTBT
+2024-09-26 08:19:00,3.58,3.58,3.58,3.58,1501.0,BTBT
+2024-09-26 08:17:00,3.57,3.57,3.57,3.57,5.0,BTBT
+2024-09-26 08:15:00,3.58,3.58,3.58,3.58,12.0,BTBT
+2024-09-26 08:14:00,3.57,3.57,3.57,3.57,829.0,BTBT
+2024-09-26 08:12:00,3.57,3.57,3.57,3.57,1895.0,BTBT
+2024-09-26 08:11:00,3.58,3.58,3.58,3.58,400.0,BTBT
+2024-09-26 08:10:00,3.58,3.58,3.58,3.58,881.0,BTBT
+2024-09-26 08:08:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-09-26 08:06:00,3.57,3.57,3.57,3.57,37.0,BTBT
+2024-09-26 08:05:00,3.58,3.58,3.58,3.58,49.0,BTBT
+2024-09-26 08:02:00,3.58,3.58,3.57,3.57,4916.0,BTBT
+2024-09-26 08:01:00,3.57,3.59,3.55,3.58,882.0,BTBT
+2024-09-26 08:00:00,3.56,3.6,3.5312,3.5788,22058.0,BTBT
+2024-09-26 07:50:00,3.57,3.57,3.57,3.57,7.0,BTBT
+2024-09-26 07:47:00,3.56,3.56,3.56,3.56,61.0,BTBT
+2024-09-26 07:36:00,3.57,3.57,3.56,3.56,2394.0,BTBT
+2024-09-26 07:34:00,3.58,3.58,3.58,3.58,1.0,BTBT
+2024-09-26 07:29:00,3.58,3.58,3.58,3.58,21.0,BTBT
+2024-09-26 07:13:00,3.63,3.63,3.6,3.6,849.0,BTBT
+2024-09-26 07:12:00,3.56,3.64,3.56,3.64,17157.0,BTBT
+2024-09-26 07:00:00,3.56,3.56,3.56,3.56,400.0,BTBT
+2024-09-26 06:57:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2024-09-26 06:54:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-09-26 06:51:00,3.58,3.58,3.58,3.58,4.0,BTBT
+2024-09-26 06:46:00,3.57,3.57,3.57,3.57,300.0,BTBT
+2024-09-26 06:45:00,3.58,3.58,3.58,3.58,360.0,BTBT
+2024-09-26 06:43:00,3.58,3.58,3.58,3.58,972.0,BTBT
+2024-09-26 06:42:00,3.58,3.59,3.58,3.59,1250.0,BTBT
+2024-09-26 06:38:00,3.58,3.59,3.58,3.59,890.0,BTBT
+2024-09-26 06:35:00,3.58,3.58,3.58,3.58,2000.0,BTBT
+2024-09-26 06:34:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-09-26 06:32:00,3.57,3.57,3.57,3.57,553.0,BTBT
+2024-09-26 06:30:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-26 06:23:00,3.57,3.57,3.57,3.57,200.0,BTBT
+2024-09-26 06:22:00,3.57,3.57,3.57,3.57,380.0,BTBT
+2024-09-26 06:18:00,3.54,3.55,3.54,3.55,3494.0,BTBT
+2024-09-26 06:16:00,3.53,3.53,3.53,3.53,50.0,BTBT
+2024-09-26 06:14:00,3.53,3.53,3.53,3.53,3.0,BTBT
+2024-09-26 06:12:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-09-26 06:09:00,3.53,3.53,3.53,3.53,191.0,BTBT
+2024-09-26 06:05:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-26 06:04:00,3.52,3.53,3.52,3.53,1077.0,BTBT
+2024-09-26 05:51:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-09-26 05:48:00,3.53,3.53,3.53,3.53,788.0,BTBT
+2024-09-26 05:47:00,3.54,3.54,3.54,3.54,2.0,BTBT
+2024-09-26 05:42:00,3.54,3.54,3.54,3.54,945.0,BTBT
+2024-09-26 05:37:00,3.54,3.54,3.54,3.54,30.0,BTBT
+2024-09-26 05:34:00,3.55,3.55,3.55,3.55,119.0,BTBT
+2024-09-26 05:32:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-09-26 05:31:00,3.55,3.55,3.55,3.55,583.0,BTBT
+2024-09-26 05:28:00,3.53,3.53,3.53,3.53,200.0,BTBT
+2024-09-26 05:27:00,3.53,3.54,3.53,3.54,782.0,BTBT
+2024-09-26 05:24:00,3.53,3.53,3.53,3.53,32.0,BTBT
+2024-09-26 05:19:00,3.55,3.55,3.55,3.55,2728.0,BTBT
+2024-09-26 05:13:00,3.59,3.59,3.56,3.56,1272.0,BTBT
+2024-09-26 05:11:00,3.55,3.56,3.55,3.56,781.0,BTBT
+2024-09-26 05:09:00,3.55,3.55,3.55,3.55,491.0,BTBT
+2024-09-26 05:07:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-26 04:58:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-26 04:56:00,3.54,3.54,3.54,3.54,37.0,BTBT
+2024-09-26 04:51:00,3.54,3.54,3.54,3.54,200.0,BTBT
+2024-09-26 04:45:00,3.55,3.55,3.54,3.55,140.0,BTBT
+2024-09-26 04:16:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-09-26 04:04:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-26 04:02:00,3.51,3.51,3.51,3.51,30.0,BTBT
+2024-09-26 04:00:00,3.59,3.59,3.59,3.59,700.0,BTBT
+2024-09-25 19:59:00,3.46,3.4699,3.45,3.46,1699.0,BTBT
+2024-09-25 19:58:00,3.5,3.5,3.46,3.46,435.0,BTBT
+2024-09-25 19:57:00,3.4995,3.4995,3.4995,3.4995,5.0,BTBT
+2024-09-25 19:53:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-25 19:52:00,3.46,3.46,3.46,3.46,500.0,BTBT
+2024-09-25 19:51:00,3.48,3.48,3.48,3.48,20.0,BTBT
+2024-09-25 19:49:00,3.48,3.49,3.48,3.48,616.0,BTBT
+2024-09-25 19:48:00,3.47,3.49,3.46,3.49,7160.0,BTBT
+2024-09-25 19:47:00,3.453,3.453,3.453,3.453,250.0,BTBT
+2024-09-25 19:46:00,3.5,3.5,3.5,3.5,30.0,BTBT
+2024-09-25 19:40:00,3.47,3.48,3.47,3.48,502.0,BTBT
+2024-09-25 19:39:00,3.48,3.48,3.48,3.48,3479.0,BTBT
+2024-09-25 19:36:00,3.49,3.51,3.49,3.51,505.0,BTBT
+2024-09-25 19:34:00,3.51,3.51,3.49,3.49,1350.0,BTBT
+2024-09-25 19:28:00,3.5,3.5,3.5,3.5,6.0,BTBT
+2024-09-25 19:09:00,3.51,3.51,3.51,3.51,1.0,BTBT
+2024-09-25 19:08:00,3.5099,3.5099,3.5099,3.5099,100.0,BTBT
+2024-09-25 18:47:00,3.5,3.5,3.5,3.5,451.0,BTBT
+2024-09-25 18:36:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 18:30:00,3.51,3.51,3.51,3.51,15.0,BTBT
+2024-09-25 18:25:00,3.51,3.51,3.51,3.51,200.0,BTBT
+2024-09-25 18:22:00,3.5,3.51,3.5,3.51,24.0,BTBT
+2024-09-25 18:11:00,3.5,3.5,3.5,3.5,3.0,BTBT
+2024-09-25 18:09:00,3.51,3.51,3.51,3.51,25.0,BTBT
+2024-09-25 18:08:00,3.49,3.49,3.49,3.49,77.0,BTBT
+2024-09-25 18:05:00,3.5098,3.5098,3.5098,3.5098,200.0,BTBT
+2024-09-25 18:04:00,3.5099,3.5099,3.5099,3.5099,2100.0,BTBT
+2024-09-25 18:02:00,3.51,3.51,3.51,3.51,35.0,BTBT
+2024-09-25 17:59:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:48:00,3.5,3.51,3.4999,3.51,2420.0,BTBT
+2024-09-25 17:44:00,3.5,3.5,3.5,3.5,101.0,BTBT
+2024-09-25 17:35:00,3.49,3.49,3.49,3.49,30009.0,BTBT
+2024-09-25 17:33:00,3.49,3.49,3.49,3.49,60.0,BTBT
+2024-09-25 17:31:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-25 17:29:00,3.49,3.49,3.49,3.49,13.0,BTBT
+2024-09-25 17:26:00,3.5,3.5,3.5,3.5,8.0,BTBT
+2024-09-25 17:20:00,3.49,3.49,3.49,3.49,11.0,BTBT
+2024-09-25 17:17:00,3.49,3.49,3.49,3.49,2434.0,BTBT
+2024-09-25 17:13:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:09:00,3.49,3.5,3.49,3.5,501.0,BTBT
+2024-09-25 17:07:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:06:00,3.5,3.5,3.5,3.5,51.0,BTBT
+2024-09-25 17:05:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-09-25 17:04:00,3.4901,3.4901,3.4901,3.4901,1.0,BTBT
+2024-09-25 17:03:00,3.49,3.49,3.49,3.49,305.0,BTBT
+2024-09-25 17:01:00,3.49,3.49,3.49,3.49,300.0,BTBT
+2024-09-25 16:59:00,3.5,3.5,3.5,3.5,3.0,BTBT
+2024-09-25 16:57:00,3.48,3.48,3.48,3.48,11.0,BTBT
+2024-09-25 16:55:00,3.48,3.5,3.48,3.48,25.0,BTBT
+2024-09-25 16:54:00,3.5,3.5,3.5,3.5,2.0,BTBT
+2024-09-25 16:51:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-09-25 16:50:00,3.49,3.49,3.49,3.49,30.0,BTBT
+2024-09-25 16:49:00,3.5,3.5,3.5,3.5,16.0,BTBT
+2024-09-25 16:44:00,3.499,3.499,3.499,3.499,250.0,BTBT
+2024-09-25 16:43:00,3.5,3.5,3.5,3.5,1675.0,BTBT
+2024-09-25 16:27:00,3.51,3.51,3.51,3.51,84.0,BTBT
+2024-09-25 16:26:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-25 16:21:00,3.52,3.52,3.52,3.52,30.0,BTBT
+2024-09-25 16:20:00,3.5,3.5,3.5,3.5,89.0,BTBT
+2024-09-25 16:18:00,3.5198,3.52,3.5198,3.52,1013.0,BTBT
+2024-09-25 16:14:00,3.52,3.52,3.52,3.52,20.0,BTBT
+2024-09-25 16:13:00,3.5199,3.52,3.5199,3.52,52.0,BTBT
+2024-09-25 16:12:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-09-25 16:11:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 16:08:00,3.51,3.52,3.51,3.52,1025.0,BTBT
+2024-09-25 16:07:00,3.5,3.5,3.5,3.5,12596.0,BTBT
+2024-09-25 16:04:00,3.5199,3.52,3.5199,3.52,4000.0,BTBT
+2024-09-25 16:03:00,3.5297,3.5297,3.5,3.5,704.0,BTBT
+2024-09-25 16:02:00,3.5,3.53,3.5,3.53,141.0,BTBT
+2024-09-25 16:01:00,3.5,3.5,3.47,3.5,5180.0,BTBT
+2024-09-25 16:00:00,3.5,3.5,3.5,3.5,457688.0,BTBT
+2024-09-25 15:59:00,3.465,3.5,3.465,3.5,188562.0,BTBT
+2024-09-25 15:58:00,3.465,3.47,3.46,3.47,34172.0,BTBT
+2024-09-25 15:57:00,3.465,3.47,3.46,3.46,32289.0,BTBT
+2024-09-25 15:56:00,3.465,3.47,3.465,3.4672,11146.0,BTBT
+2024-09-25 15:55:00,3.465,3.47,3.4635,3.465,17160.0,BTBT
+2024-09-25 15:54:00,3.4501,3.465,3.45,3.465,76835.0,BTBT
+2024-09-25 15:53:00,3.4603,3.47,3.45,3.4522,42823.0,BTBT
+2024-09-25 15:52:00,3.46,3.47,3.46,3.47,33001.0,BTBT
+2024-09-25 15:51:00,3.46,3.465,3.46,3.4602,12068.0,BTBT
+2024-09-25 15:50:00,3.475,3.475,3.46,3.46,22422.0,BTBT
+2024-09-25 15:49:00,3.4773,3.4773,3.475,3.475,3080.0,BTBT
+2024-09-25 15:48:00,3.4799,3.4799,3.4701,3.475,8235.0,BTBT
+2024-09-25 15:47:00,3.465,3.475,3.465,3.475,16890.0,BTBT
+2024-09-25 15:46:00,3.4699,3.4699,3.465,3.4695,6870.0,BTBT
+2024-09-25 15:45:00,3.455,3.4684,3.4514,3.4646,62995.0,BTBT
+2024-09-25 15:44:00,3.45,3.46,3.45,3.455,17380.0,BTBT
+2024-09-25 15:43:00,3.455,3.46,3.45,3.4549,20879.0,BTBT
+2024-09-25 15:42:00,3.4601,3.47,3.4501,3.4503,42940.0,BTBT
+2024-09-25 15:41:00,3.465,3.47,3.46,3.4699,7822.0,BTBT
+2024-09-25 15:40:00,3.4601,3.465,3.46,3.46,1446.0,BTBT
+2024-09-25 15:39:00,3.475,3.475,3.46,3.46,30159.0,BTBT
+2024-09-25 15:38:00,3.475,3.475,3.4701,3.4701,5051.0,BTBT
+2024-09-25 15:37:00,3.475,3.475,3.475,3.475,3291.0,BTBT
+2024-09-25 15:36:00,3.475,3.475,3.475,3.475,3686.0,BTBT
+2024-09-25 15:35:00,3.465,3.48,3.465,3.475,35710.0,BTBT
+2024-09-25 15:34:00,3.46,3.47,3.46,3.465,4537.0,BTBT
+2024-09-25 15:33:00,3.46,3.4658,3.46,3.46,12476.0,BTBT
+2024-09-25 15:32:00,3.465,3.465,3.46,3.46,15176.0,BTBT
+2024-09-25 15:31:00,3.475,3.475,3.46,3.46,59416.0,BTBT
+2024-09-25 15:30:00,3.475,3.4751,3.47,3.475,6749.0,BTBT
+2024-09-25 15:29:00,3.475,3.48,3.47,3.475,16787.0,BTBT
+2024-09-25 15:28:00,3.475,3.48,3.475,3.48,4905.0,BTBT
+2024-09-25 15:27:00,3.475,3.48,3.475,3.48,16417.0,BTBT
+2024-09-25 15:26:00,3.48,3.48,3.475,3.475,26979.0,BTBT
+2024-09-25 15:25:00,3.47,3.48,3.47,3.475,12473.0,BTBT
+2024-09-25 15:24:00,3.475,3.48,3.47,3.47,32804.0,BTBT
+2024-09-25 15:23:00,3.47,3.475,3.47,3.475,12658.0,BTBT
+2024-09-25 15:22:00,3.47,3.475,3.47,3.47,2259.0,BTBT
+2024-09-25 15:21:00,3.48,3.4884,3.47,3.47,18742.0,BTBT
+2024-09-25 15:20:00,3.48,3.48,3.48,3.48,1634.0,BTBT
+2024-09-25 15:19:00,3.49,3.49,3.48,3.48,28392.0,BTBT
+2024-09-25 15:18:00,3.4902,3.4999,3.49,3.49,18173.0,BTBT
+2024-09-25 15:17:00,3.495,3.4959,3.49,3.495,1996.0,BTBT
+2024-09-25 15:16:00,3.4928,3.4986,3.4928,3.497,4579.0,BTBT
+2024-09-25 15:15:00,3.4982,3.4982,3.485,3.49,41610.0,BTBT
+2024-09-25 15:14:00,3.505,3.5084,3.49,3.495,25744.0,BTBT
+2024-09-25 15:13:00,3.505,3.51,3.505,3.505,4484.0,BTBT
+2024-09-25 15:12:00,3.505,3.51,3.505,3.505,1053.0,BTBT
+2024-09-25 15:11:00,3.51,3.51,3.5005,3.5054,6113.0,BTBT
+2024-09-25 15:10:00,3.51,3.51,3.505,3.505,7867.0,BTBT
+2024-09-25 15:09:00,3.505,3.505,3.505,3.505,1279.0,BTBT
+2024-09-25 15:08:00,3.4991,3.51,3.4978,3.51,28380.0,BTBT
+2024-09-25 15:07:00,3.4999,3.5,3.4901,3.4998,2264.0,BTBT
+2024-09-25 15:06:00,3.495,3.5,3.495,3.4997,11989.0,BTBT
+2024-09-25 15:05:00,3.495,3.495,3.49,3.495,1587.0,BTBT
+2024-09-25 15:04:00,3.4997,3.5,3.495,3.495,7784.0,BTBT
+2024-09-25 15:03:00,3.4958,3.4958,3.4958,3.4958,248.0,BTBT
+2024-09-25 15:02:00,3.485,3.4971,3.485,3.49,10086.0,BTBT
+2024-09-25 15:01:00,3.48,3.49,3.48,3.48,929.0,BTBT
+2024-09-25 15:00:00,3.48,3.49,3.48,3.4839,2373.0,BTBT
+2024-09-25 14:59:00,3.485,3.49,3.48,3.49,3059.0,BTBT
+2024-09-25 14:58:00,3.4888,3.49,3.48,3.48,4373.0,BTBT
+2024-09-25 14:57:00,3.49,3.495,3.48,3.48,22749.0,BTBT
+2024-09-25 14:56:00,3.496,3.5,3.49,3.49,4361.0,BTBT
+2024-09-25 14:55:00,3.49,3.495,3.49,3.49,4181.0,BTBT
+2024-09-25 14:54:00,3.5,3.5,3.49,3.495,16064.0,BTBT
+2024-09-25 14:53:00,3.49,3.5,3.49,3.495,7734.0,BTBT
+2024-09-25 14:52:00,3.49,3.5,3.49,3.495,1665.0,BTBT
+2024-09-25 14:51:00,3.5,3.5,3.49,3.49,21851.0,BTBT
+2024-09-25 14:50:00,3.495,3.5,3.49,3.5,1734.0,BTBT
+2024-09-25 14:49:00,3.495,3.4985,3.495,3.4985,6970.0,BTBT
+2024-09-25 14:48:00,3.5,3.5,3.495,3.495,1392.0,BTBT
+2024-09-25 14:47:00,3.495,3.4958,3.495,3.495,4316.0,BTBT
+2024-09-25 14:46:00,3.49,3.5,3.49,3.4999,20211.0,BTBT
+2024-09-25 14:45:00,3.485,3.49,3.485,3.49,3172.0,BTBT
+2024-09-25 14:44:00,3.485,3.49,3.48,3.48,3708.0,BTBT
+2024-09-25 14:43:00,3.485,3.49,3.48,3.485,5311.0,BTBT
+2024-09-25 14:42:00,3.485,3.49,3.48,3.485,5519.0,BTBT
+2024-09-25 14:41:00,3.4899,3.4899,3.48,3.486,15136.0,BTBT
+2024-09-25 14:40:00,3.485,3.49,3.48,3.49,3957.0,BTBT
+2024-09-25 14:39:00,3.485,3.485,3.485,3.485,362.0,BTBT
+2024-09-25 14:38:00,3.49,3.496,3.48,3.48,14997.0,BTBT
+2024-09-25 14:37:00,3.495,3.4999,3.49,3.49,3398.0,BTBT
+2024-09-25 14:36:00,3.4896,3.5,3.4891,3.495,28391.0,BTBT
+2024-09-25 14:35:00,3.485,3.49,3.485,3.4899,10395.0,BTBT
+2024-09-25 14:34:00,3.485,3.49,3.484,3.485,22388.0,BTBT
+2024-09-25 14:33:00,3.485,3.49,3.48,3.49,1471.0,BTBT
+2024-09-25 14:32:00,3.485,3.4883,3.48,3.48,990.0,BTBT
+2024-09-25 14:31:00,3.48,3.488,3.48,3.485,2786.0,BTBT
+2024-09-25 14:30:00,3.485,3.49,3.485,3.485,1560.0,BTBT
+2024-09-25 14:29:00,3.48,3.49,3.48,3.49,3340.0,BTBT
+2024-09-25 14:28:00,3.485,3.49,3.48,3.49,16261.0,BTBT
+2024-09-25 14:27:00,3.48,3.49,3.48,3.48,1452.0,BTBT
+2024-09-25 14:26:00,3.48,3.49,3.48,3.485,4076.0,BTBT
+2024-09-25 14:25:00,3.484,3.485,3.48,3.48,1124.0,BTBT
+2024-09-25 14:24:00,3.485,3.485,3.48,3.48,2135.0,BTBT
+2024-09-25 14:23:00,3.485,3.4899,3.48,3.485,2389.0,BTBT
+2024-09-25 14:22:00,3.48,3.485,3.48,3.48,1975.0,BTBT
+2024-09-25 14:21:00,3.485,3.49,3.48,3.485,2760.0,BTBT
+2024-09-25 14:20:00,3.485,3.4888,3.485,3.485,1192.0,BTBT
+2024-09-25 14:19:00,3.486,3.486,3.4801,3.4801,3853.0,BTBT
+2024-09-25 14:18:00,3.495,3.5,3.48,3.48,11775.0,BTBT
+2024-09-25 14:17:00,3.48,3.495,3.48,3.49,12222.0,BTBT
+2024-09-25 14:16:00,3.5,3.5,3.48,3.485,82669.0,BTBT
+2024-09-25 14:15:00,3.5,3.51,3.4922,3.495,68414.0,BTBT
+2024-09-25 14:14:00,3.505,3.51,3.5019,3.505,4143.0,BTBT
+2024-09-25 14:13:00,3.51,3.51,3.5,3.505,36444.0,BTBT
+2024-09-25 14:12:00,3.5095,3.51,3.5029,3.51,5942.0,BTBT
+2024-09-25 14:11:00,3.49,3.5095,3.49,3.5095,18070.0,BTBT
+2024-09-25 14:10:00,3.49,3.49,3.48,3.485,3235.0,BTBT
+2024-09-25 14:09:00,3.485,3.49,3.4817,3.49,4404.0,BTBT
+2024-09-25 14:08:00,3.485,3.4899,3.48,3.485,35360.0,BTBT
+2024-09-25 14:07:00,3.485,3.4899,3.48,3.485,8730.0,BTBT
+2024-09-25 14:06:00,3.475,3.49,3.475,3.49,19958.0,BTBT
+2024-09-25 14:05:00,3.48,3.48,3.4789,3.4789,1601.0,BTBT
+2024-09-25 14:04:00,3.465,3.48,3.465,3.4754,36267.0,BTBT
+2024-09-25 14:03:00,3.466,3.47,3.46,3.46,2948.0,BTBT
+2024-09-25 14:02:00,3.48,3.48,3.46,3.465,36062.0,BTBT
+2024-09-25 14:01:00,3.475,3.4795,3.475,3.4781,2127.0,BTBT
+2024-09-25 14:00:00,3.485,3.485,3.4718,3.4718,5215.0,BTBT
+2024-09-25 13:59:00,3.475,3.485,3.47,3.48,7549.0,BTBT
+2024-09-25 13:58:00,3.47,3.48,3.47,3.475,4642.0,BTBT
+2024-09-25 13:57:00,3.475,3.48,3.475,3.48,4186.0,BTBT
+2024-09-25 13:56:00,3.48,3.48,3.475,3.4792,3790.0,BTBT
+2024-09-25 13:55:00,3.48,3.4883,3.475,3.48,14982.0,BTBT
+2024-09-25 13:54:00,3.475,3.475,3.47,3.47,354.0,BTBT
+2024-09-25 13:53:00,3.4799,3.48,3.4799,3.48,212.0,BTBT
+2024-09-25 13:52:00,3.485,3.485,3.476,3.476,20356.0,BTBT
+2024-09-25 13:51:00,3.485,3.485,3.48,3.48,965.0,BTBT
+2024-09-25 13:50:00,3.48,3.48,3.47,3.48,7095.0,BTBT
+2024-09-25 13:49:00,3.48,3.48,3.47,3.475,2834.0,BTBT
+2024-09-25 13:48:00,3.47,3.48,3.47,3.48,1354.0,BTBT
+2024-09-25 13:47:00,3.4712,3.475,3.47,3.47,6829.0,BTBT
+2024-09-25 13:46:00,3.4838,3.485,3.474,3.474,8964.0,BTBT
+2024-09-25 13:45:00,3.49,3.49,3.485,3.485,8735.0,BTBT
+2024-09-25 13:44:00,3.5,3.5,3.49,3.4905,3174.0,BTBT
+2024-09-25 13:43:00,3.495,3.505,3.4918,3.4997,19518.0,BTBT
+2024-09-25 13:42:00,3.505,3.505,3.49,3.49,8940.0,BTBT
+2024-09-25 13:41:00,3.505,3.505,3.5,3.5,432.0,BTBT
+2024-09-25 13:40:00,3.5102,3.515,3.5062,3.51,17012.0,BTBT
+2024-09-25 13:39:00,3.52,3.52,3.515,3.515,978.0,BTBT
+2024-09-25 13:38:00,3.515,3.5182,3.515,3.5182,523.0,BTBT
+2024-09-25 13:37:00,3.51,3.516,3.5,3.516,13484.0,BTBT
+2024-09-25 13:36:00,3.5,3.51,3.5,3.505,582.0,BTBT
+2024-09-25 13:35:00,3.5,3.505,3.5,3.5,22839.0,BTBT
+2024-09-25 13:34:00,3.515,3.515,3.51,3.51,10162.0,BTBT
+2024-09-25 13:33:00,3.515,3.515,3.51,3.51,3782.0,BTBT
+2024-09-25 13:32:00,3.52,3.5202,3.52,3.5201,9103.0,BTBT
+2024-09-25 13:31:00,3.525,3.53,3.52,3.53,537.0,BTBT
+2024-09-25 13:30:00,3.5158,3.526,3.515,3.526,7683.0,BTBT
+2024-09-25 13:29:00,3.52,3.52,3.51,3.51,1281.0,BTBT
+2024-09-25 13:28:00,3.52,3.52,3.515,3.52,6615.0,BTBT
+2024-09-25 13:27:00,3.52,3.525,3.52,3.525,1547.0,BTBT
+2024-09-25 13:26:00,3.5271,3.53,3.5202,3.525,6606.0,BTBT
+2024-09-25 13:25:00,3.5288,3.5288,3.525,3.525,633.0,BTBT
+2024-09-25 13:24:00,3.5247,3.5247,3.52,3.52,612.0,BTBT
+2024-09-25 13:23:00,3.515,3.52,3.51,3.52,3438.0,BTBT
+2024-09-25 13:22:00,3.5101,3.515,3.51,3.515,737.0,BTBT
+2024-09-25 13:21:00,3.5112,3.52,3.51,3.5144,12853.0,BTBT
+2024-09-25 13:20:00,3.525,3.525,3.51,3.51,35600.0,BTBT
+2024-09-25 13:19:00,3.53,3.53,3.5299,3.5299,10311.0,BTBT
+2024-09-25 13:18:00,3.53,3.53,3.525,3.53,486.0,BTBT
+2024-09-25 13:17:00,3.5201,3.5292,3.5201,3.5292,5112.0,BTBT
+2024-09-25 13:15:00,3.52,3.53,3.52,3.53,1704.0,BTBT
+2024-09-25 13:14:00,3.515,3.515,3.515,3.515,416.0,BTBT
+2024-09-25 13:13:00,3.51,3.51,3.505,3.51,5274.0,BTBT
+2024-09-25 13:12:00,3.51,3.51,3.5,3.51,1144.0,BTBT
+2024-09-25 13:11:00,3.505,3.51,3.505,3.505,3213.0,BTBT
+2024-09-25 13:10:00,3.515,3.515,3.51,3.51,4944.0,BTBT
+2024-09-25 13:09:00,3.5201,3.5201,3.52,3.52,6872.0,BTBT
+2024-09-25 13:08:00,3.53,3.53,3.52,3.525,6315.0,BTBT
+2024-09-25 13:07:00,3.51,3.525,3.51,3.5201,24455.0,BTBT
+2024-09-25 13:06:00,3.515,3.515,3.505,3.505,34284.0,BTBT
+2024-09-25 13:05:00,3.515,3.52,3.512,3.515,9195.0,BTBT
+2024-09-25 13:04:00,3.52,3.52,3.52,3.52,522.0,BTBT
+2024-09-25 13:03:00,3.515,3.515,3.515,3.515,304.0,BTBT
+2024-09-25 13:02:00,3.52,3.52,3.52,3.52,438.0,BTBT
+2024-09-25 13:01:00,3.51,3.5197,3.505,3.5197,11980.0,BTBT
+2024-09-25 13:00:00,3.51,3.515,3.5,3.505,13445.0,BTBT
+2024-09-25 12:59:00,3.515,3.515,3.5,3.5,7929.0,BTBT
+2024-09-25 12:58:00,3.5101,3.517,3.51,3.5116,3344.0,BTBT
+2024-09-25 12:57:00,3.51,3.52,3.51,3.515,2904.0,BTBT
+2024-09-25 12:56:00,3.516,3.516,3.516,3.516,390.0,BTBT
+2024-09-25 12:55:00,3.5229,3.525,3.52,3.52,9227.0,BTBT
+2024-09-25 12:54:00,3.5258,3.53,3.5201,3.53,2502.0,BTBT
+2024-09-25 12:53:00,3.53,3.53,3.5293,3.53,2659.0,BTBT
+2024-09-25 12:52:00,3.52,3.525,3.5191,3.525,13595.0,BTBT
+2024-09-25 12:51:00,3.515,3.52,3.515,3.52,1323.0,BTBT
+2024-09-25 12:50:00,3.505,3.515,3.5,3.5129,37807.0,BTBT
+2024-09-25 12:49:00,3.51,3.51,3.5,3.505,21000.0,BTBT
+2024-09-25 12:48:00,3.51,3.515,3.51,3.51,5324.0,BTBT
+2024-09-25 12:47:00,3.52,3.52,3.51,3.5112,10275.0,BTBT
+2024-09-25 12:46:00,3.525,3.525,3.52,3.52,2565.0,BTBT
+2024-09-25 12:45:00,3.52,3.525,3.514,3.525,13978.0,BTBT
+2024-09-25 12:44:00,3.53,3.53,3.52,3.525,6420.0,BTBT
+2024-09-25 12:43:00,3.535,3.535,3.53,3.53,16129.0,BTBT
+2024-09-25 12:42:00,3.53,3.5395,3.53,3.5342,2583.0,BTBT
+2024-09-25 12:41:00,3.53,3.535,3.53,3.53,1443.0,BTBT
+2024-09-25 12:40:00,3.535,3.535,3.53,3.535,2265.0,BTBT
+2024-09-25 12:39:00,3.5382,3.5399,3.535,3.5399,6580.0,BTBT
+2024-09-25 12:38:00,3.545,3.545,3.535,3.535,14266.0,BTBT
+2024-09-25 12:37:00,3.542,3.542,3.54,3.54,1695.0,BTBT
+2024-09-25 12:36:00,3.54,3.55,3.535,3.55,11302.0,BTBT
+2024-09-25 12:35:00,3.53,3.535,3.53,3.53,10538.0,BTBT
+2024-09-25 12:34:00,3.53,3.535,3.53,3.535,12327.0,BTBT
+2024-09-25 12:33:00,3.54,3.54,3.53,3.535,9657.0,BTBT
+2024-09-25 12:32:00,3.5432,3.5487,3.54,3.54,4061.0,BTBT
+2024-09-25 12:31:00,3.545,3.545,3.54,3.54,1582.0,BTBT
+2024-09-25 12:30:00,3.545,3.545,3.545,3.545,674.0,BTBT
+2024-09-25 12:29:00,3.53,3.5499,3.53,3.5466,9939.0,BTBT
+2024-09-25 12:28:00,3.54,3.54,3.53,3.535,6308.0,BTBT
+2024-09-25 12:27:00,3.545,3.545,3.54,3.54,3714.0,BTBT
+2024-09-25 12:26:00,3.55,3.55,3.5416,3.5471,6955.0,BTBT
+2024-09-25 12:25:00,3.55,3.5571,3.55,3.5529,24025.0,BTBT
+2024-09-25 12:24:00,3.54,3.55,3.54,3.55,20395.0,BTBT
+2024-09-25 12:23:00,3.5401,3.55,3.5401,3.55,1831.0,BTBT
+2024-09-25 12:22:00,3.5402,3.55,3.5401,3.5401,6173.0,BTBT
+2024-09-25 12:21:00,3.545,3.55,3.545,3.545,15879.0,BTBT
+2024-09-25 12:20:00,3.54,3.55,3.54,3.54,8364.0,BTBT
+2024-09-25 12:19:00,3.535,3.54,3.535,3.54,1039.0,BTBT
+2024-09-25 12:18:00,3.545,3.55,3.535,3.535,13293.0,BTBT
+2024-09-25 12:17:00,3.54,3.546,3.54,3.545,20762.0,BTBT
+2024-09-25 12:16:00,3.539,3.54,3.5333,3.54,16251.0,BTBT
+2024-09-25 12:15:00,3.5389,3.54,3.5389,3.54,9572.0,BTBT
+2024-09-25 12:14:00,3.54,3.5426,3.53,3.53,14664.0,BTBT
+2024-09-25 12:13:00,3.5303,3.54,3.53,3.54,16494.0,BTBT
+2024-09-25 12:12:00,3.535,3.54,3.5271,3.5375,18679.0,BTBT
+2024-09-25 12:11:00,3.535,3.535,3.53,3.53,13532.0,BTBT
+2024-09-25 12:10:00,3.5285,3.535,3.5285,3.535,29686.0,BTBT
+2024-09-25 12:09:00,3.52,3.53,3.52,3.525,27158.0,BTBT
+2024-09-25 12:08:00,3.505,3.52,3.505,3.5171,18602.0,BTBT
+2024-09-25 12:07:00,3.5,3.5,3.5,3.5,406.0,BTBT
+2024-09-25 12:06:00,3.5,3.505,3.4995,3.505,30765.0,BTBT
+2024-09-25 12:05:00,3.505,3.505,3.505,3.505,292.0,BTBT
+2024-09-25 12:04:00,3.5,3.505,3.5,3.5,6566.0,BTBT
+2024-09-25 12:03:00,3.51,3.51,3.5,3.5,5042.0,BTBT
+2024-09-25 12:02:00,3.5099,3.51,3.505,3.51,4450.0,BTBT
+2024-09-25 12:01:00,3.495,3.51,3.495,3.51,15604.0,BTBT
+2024-09-25 12:00:00,3.495,3.5,3.49,3.5,11841.0,BTBT
+2024-09-25 11:59:00,3.49,3.5,3.4897,3.5,8318.0,BTBT
+2024-09-25 11:58:00,3.48,3.49,3.475,3.485,26704.0,BTBT
+2024-09-25 11:57:00,3.47,3.48,3.46,3.475,94134.0,BTBT
+2024-09-25 11:56:00,3.495,3.495,3.47,3.475,142420.0,BTBT
+2024-09-25 11:55:00,3.49,3.4991,3.48,3.49,31365.0,BTBT
+2024-09-25 11:54:00,3.495,3.4997,3.4812,3.485,74614.0,BTBT
+2024-09-25 11:53:00,3.495,3.5,3.495,3.4998,4547.0,BTBT
+2024-09-25 11:52:00,3.495,3.495,3.4934,3.495,2252.0,BTBT
+2024-09-25 11:51:00,3.495,3.505,3.495,3.5,32205.0,BTBT
+2024-09-25 11:50:00,3.495,3.5,3.49,3.495,5227.0,BTBT
+2024-09-25 11:49:00,3.495,3.5,3.49,3.49,3835.0,BTBT
+2024-09-25 11:48:00,3.5,3.5,3.495,3.495,18446.0,BTBT
+2024-09-25 11:47:00,3.51,3.51,3.5,3.505,11402.0,BTBT
+2024-09-25 11:46:00,3.51,3.51,3.51,3.51,730.0,BTBT
+2024-09-25 11:45:00,3.52,3.52,3.514,3.514,2340.0,BTBT
+2024-09-25 11:44:00,3.515,3.515,3.505,3.51,16413.0,BTBT
+2024-09-25 11:43:00,3.53,3.53,3.515,3.515,6459.0,BTBT
+2024-09-25 11:42:00,3.53,3.54,3.53,3.53,24351.0,BTBT
+2024-09-25 11:41:00,3.54,3.54,3.525,3.525,9853.0,BTBT
+2024-09-25 11:40:00,3.53,3.54,3.53,3.54,2533.0,BTBT
+2024-09-25 11:39:00,3.54,3.54,3.53,3.5304,14543.0,BTBT
+2024-09-25 11:38:00,3.531,3.54,3.53,3.535,8426.0,BTBT
+2024-09-25 11:37:00,3.53,3.53,3.525,3.53,2760.0,BTBT
+2024-09-25 11:36:00,3.5117,3.53,3.5117,3.53,25173.0,BTBT
+2024-09-25 11:35:00,3.51,3.515,3.51,3.51,2419.0,BTBT
+2024-09-25 11:34:00,3.52,3.52,3.51,3.51,1233.0,BTBT
+2024-09-25 11:33:00,3.51,3.52,3.504,3.5137,28890.0,BTBT
+2024-09-25 11:32:00,3.51,3.5199,3.51,3.51,11371.0,BTBT
+2024-09-25 11:31:00,3.515,3.52,3.51,3.51,22819.0,BTBT
+2024-09-25 11:30:00,3.515,3.52,3.5101,3.515,6221.0,BTBT
+2024-09-25 11:29:00,3.52,3.525,3.515,3.515,13600.0,BTBT
+2024-09-25 11:28:00,3.52,3.5299,3.52,3.52,1574.0,BTBT
+2024-09-25 11:27:00,3.525,3.53,3.52,3.526,5676.0,BTBT
+2024-09-25 11:26:00,3.525,3.5299,3.52,3.52,10373.0,BTBT
+2024-09-25 11:25:00,3.535,3.535,3.525,3.525,3978.0,BTBT
+2024-09-25 11:24:00,3.55,3.55,3.54,3.54,3790.0,BTBT
+2024-09-25 11:23:00,3.55,3.555,3.5439,3.5528,6687.0,BTBT
+2024-09-25 11:22:00,3.54,3.55,3.54,3.55,7294.0,BTBT
+2024-09-25 11:21:00,3.55,3.55,3.545,3.545,2987.0,BTBT
+2024-09-25 11:20:00,3.555,3.56,3.545,3.545,12367.0,BTBT
+2024-09-25 11:19:00,3.558,3.56,3.555,3.56,2321.0,BTBT
+2024-09-25 11:18:00,3.5462,3.56,3.5462,3.56,10351.0,BTBT
+2024-09-25 11:17:00,3.535,3.55,3.535,3.5401,8067.0,BTBT
+2024-09-25 11:16:00,3.5499,3.55,3.53,3.53,6138.0,BTBT
+2024-09-25 11:15:00,3.57,3.57,3.55,3.55,13685.0,BTBT
+2024-09-25 11:14:00,3.562,3.57,3.5514,3.57,21700.0,BTBT
+2024-09-25 11:13:00,3.584,3.584,3.565,3.565,23523.0,BTBT
+2024-09-25 11:12:00,3.5809,3.59,3.5809,3.585,5656.0,BTBT
+2024-09-25 11:11:00,3.58,3.59,3.58,3.5813,9209.0,BTBT
+2024-09-25 11:10:00,3.5801,3.59,3.58,3.582,6249.0,BTBT
+2024-09-25 11:09:00,3.575,3.59,3.5729,3.585,17408.0,BTBT
+2024-09-25 11:08:00,3.58,3.58,3.57,3.57,13324.0,BTBT
+2024-09-25 11:07:00,3.5791,3.5791,3.57,3.575,4972.0,BTBT
+2024-09-25 11:06:00,3.575,3.58,3.5672,3.58,5990.0,BTBT
+2024-09-25 11:05:00,3.5735,3.575,3.57,3.5748,2432.0,BTBT
+2024-09-25 11:04:00,3.57,3.5784,3.565,3.572,19595.0,BTBT
+2024-09-25 11:03:00,3.56,3.5674,3.554,3.5674,20108.0,BTBT
+2024-09-25 11:02:00,3.56,3.57,3.5505,3.57,27612.0,BTBT
+2024-09-25 11:01:00,3.545,3.56,3.545,3.555,47635.0,BTBT
+2024-09-25 11:00:00,3.535,3.545,3.53,3.54,9829.0,BTBT
+2024-09-25 10:59:00,3.5297,3.5398,3.523,3.535,15673.0,BTBT
+2024-09-25 10:58:00,3.5213,3.525,3.52,3.525,2012.0,BTBT
+2024-09-25 10:57:00,3.525,3.53,3.5201,3.5201,18565.0,BTBT
+2024-09-25 10:56:00,3.525,3.5299,3.52,3.525,9993.0,BTBT
+2024-09-25 10:55:00,3.52,3.53,3.52,3.5255,5800.0,BTBT
+2024-09-25 10:54:00,3.54,3.54,3.5201,3.5201,5285.0,BTBT
+2024-09-25 10:53:00,3.52,3.5387,3.52,3.534,6016.0,BTBT
+2024-09-25 10:52:00,3.52,3.5299,3.515,3.525,13708.0,BTBT
+2024-09-25 10:51:00,3.53,3.535,3.52,3.525,11965.0,BTBT
+2024-09-25 10:50:00,3.5164,3.525,3.504,3.525,26924.0,BTBT
+2024-09-25 10:49:00,3.51,3.5114,3.502,3.51,9450.0,BTBT
+2024-09-25 10:48:00,3.5,3.505,3.4999,3.5,26970.0,BTBT
+2024-09-25 10:47:00,3.515,3.52,3.5097,3.51,14826.0,BTBT
+2024-09-25 10:46:00,3.51,3.515,3.505,3.5101,19399.0,BTBT
+2024-09-25 10:45:00,3.51,3.52,3.51,3.515,6390.0,BTBT
+2024-09-25 10:44:00,3.52,3.52,3.51,3.51,18144.0,BTBT
+2024-09-25 10:43:00,3.55,3.55,3.51,3.515,23727.0,BTBT
+2024-09-25 10:42:00,3.56,3.56,3.55,3.553,12643.0,BTBT
+2024-09-25 10:41:00,3.555,3.56,3.55,3.56,6489.0,BTBT
+2024-09-25 10:40:00,3.5591,3.5594,3.55,3.555,32465.0,BTBT
+2024-09-25 10:39:00,3.555,3.56,3.555,3.56,19574.0,BTBT
+2024-09-25 10:38:00,3.545,3.56,3.54,3.555,37593.0,BTBT
+2024-09-25 10:37:00,3.53,3.55,3.53,3.55,17071.0,BTBT
+2024-09-25 10:36:00,3.5211,3.53,3.52,3.5271,43365.0,BTBT
+2024-09-25 10:35:00,3.535,3.535,3.52,3.527,8431.0,BTBT
+2024-09-25 10:34:00,3.51,3.54,3.5001,3.54,72169.0,BTBT
+2024-09-25 10:33:00,3.505,3.5099,3.5,3.5005,8286.0,BTBT
+2024-09-25 10:32:00,3.5069,3.51,3.5,3.5031,3025.0,BTBT
+2024-09-25 10:31:00,3.5,3.505,3.5,3.505,8609.0,BTBT
+2024-09-25 10:30:00,3.5086,3.51,3.49,3.505,31402.0,BTBT
+2024-09-25 10:29:00,3.525,3.525,3.51,3.51,21402.0,BTBT
+2024-09-25 10:28:00,3.53,3.53,3.525,3.526,5122.0,BTBT
+2024-09-25 10:27:00,3.5208,3.53,3.52,3.53,16599.0,BTBT
+2024-09-25 10:26:00,3.5407,3.5442,3.525,3.5287,50528.0,BTBT
+2024-09-25 10:25:00,3.555,3.555,3.54,3.5453,20066.0,BTBT
+2024-09-25 10:24:00,3.56,3.56,3.55,3.56,8654.0,BTBT
+2024-09-25 10:23:00,3.545,3.56,3.54,3.5525,28429.0,BTBT
+2024-09-25 10:22:00,3.542,3.55,3.542,3.55,2814.0,BTBT
+2024-09-25 10:21:00,3.55,3.5574,3.545,3.5473,11259.0,BTBT
+2024-09-25 10:20:00,3.55,3.56,3.545,3.55,13702.0,BTBT
+2024-09-25 10:19:00,3.55,3.55,3.545,3.55,14536.0,BTBT
+2024-09-25 10:18:00,3.535,3.55,3.535,3.55,18470.0,BTBT
+2024-09-25 10:17:00,3.5412,3.5497,3.53,3.53,23692.0,BTBT
+2024-09-25 10:16:00,3.545,3.55,3.5401,3.545,9733.0,BTBT
+2024-09-25 10:15:00,3.545,3.55,3.535,3.54,10907.0,BTBT
+2024-09-25 10:14:00,3.53,3.545,3.53,3.545,13225.0,BTBT
+2024-09-25 10:13:00,3.53,3.5399,3.525,3.525,26583.0,BTBT
+2024-09-25 10:12:00,3.5399,3.54,3.525,3.53,30062.0,BTBT
+2024-09-25 10:11:00,3.53,3.55,3.525,3.535,11455.0,BTBT
+2024-09-25 10:10:00,3.56,3.56,3.5312,3.535,19099.0,BTBT
+2024-09-25 10:09:00,3.5697,3.57,3.555,3.56,20610.0,BTBT
+2024-09-25 10:08:00,3.56,3.57,3.555,3.5693,8978.0,BTBT
+2024-09-25 10:07:00,3.58,3.58,3.55,3.56,57097.0,BTBT
+2024-09-25 10:06:00,3.585,3.585,3.5788,3.582,15001.0,BTBT
+2024-09-25 10:05:00,3.585,3.59,3.58,3.59,4782.0,BTBT
+2024-09-25 10:04:00,3.61,3.6199,3.59,3.59,14032.0,BTBT
+2024-09-25 10:03:00,3.615,3.62,3.61,3.62,21575.0,BTBT
+2024-09-25 10:02:00,3.61,3.62,3.605,3.615,31264.0,BTBT
+2024-09-25 10:01:00,3.6001,3.62,3.6001,3.615,35710.0,BTBT
+2024-09-25 10:00:00,3.595,3.62,3.595,3.605,48130.0,BTBT
+2024-09-25 09:59:00,3.605,3.605,3.5918,3.595,11154.0,BTBT
+2024-09-25 09:58:00,3.6,3.62,3.6,3.61,58252.0,BTBT
+2024-09-25 09:57:00,3.6,3.6,3.595,3.6,7093.0,BTBT
+2024-09-25 09:56:00,3.59,3.605,3.59,3.6,72816.0,BTBT
+2024-09-25 09:55:00,3.5899,3.59,3.58,3.58,6724.0,BTBT
+2024-09-25 09:54:00,3.5901,3.595,3.59,3.59,23489.0,BTBT
+2024-09-25 09:53:00,3.5901,3.5951,3.585,3.5909,11307.0,BTBT
+2024-09-25 09:52:00,3.5903,3.5903,3.5701,3.58,34915.0,BTBT
+2024-09-25 09:51:00,3.605,3.61,3.59,3.5994,18509.0,BTBT
+2024-09-25 09:50:00,3.5992,3.62,3.5992,3.61,19455.0,BTBT
+2024-09-25 09:49:00,3.595,3.6,3.595,3.6,14743.0,BTBT
+2024-09-25 09:48:00,3.585,3.6,3.585,3.5902,11587.0,BTBT
+2024-09-25 09:47:00,3.5899,3.59,3.585,3.585,15173.0,BTBT
+2024-09-25 09:46:00,3.591,3.61,3.59,3.59,28907.0,BTBT
+2024-09-25 09:45:00,3.61,3.6177,3.5803,3.5899,26977.0,BTBT
+2024-09-25 09:44:00,3.615,3.615,3.605,3.605,8722.0,BTBT
+2024-09-25 09:43:00,3.5912,3.62,3.5901,3.6113,25832.0,BTBT
+2024-09-25 09:42:00,3.585,3.6,3.5702,3.5999,27996.0,BTBT
+2024-09-25 09:41:00,3.62,3.62,3.58,3.5925,110530.0,BTBT
+2024-09-25 09:40:00,3.62,3.625,3.6,3.61,18019.0,BTBT
+2024-09-25 09:39:00,3.625,3.63,3.6203,3.6205,4027.0,BTBT
+2024-09-25 09:38:00,3.6205,3.65,3.62,3.625,39680.0,BTBT
+2024-09-25 09:37:00,3.61,3.6215,3.5925,3.6151,22365.0,BTBT
+2024-09-25 09:36:00,3.62,3.62,3.6,3.603,15820.0,BTBT
+2024-09-25 09:35:00,3.6394,3.6394,3.615,3.62,14307.0,BTBT
+2024-09-25 09:34:00,3.64,3.65,3.6299,3.635,21541.0,BTBT
+2024-09-25 09:33:00,3.625,3.635,3.61,3.6308,23354.0,BTBT
+2024-09-25 09:32:00,3.6099,3.62,3.5807,3.62,11815.0,BTBT
+2024-09-25 09:31:00,3.6,3.635,3.6,3.6067,163466.0,BTBT
+2024-09-25 09:30:00,3.54,3.5971,3.53,3.595,66745.0,BTBT
+2024-09-25 09:29:00,3.53,3.53,3.5,3.5,113.0,BTBT
+2024-09-25 09:28:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 09:27:00,3.51,3.51,3.51,3.51,1257.0,BTBT
+2024-09-25 09:25:00,3.51,3.51,3.51,3.51,50.0,BTBT
+2024-09-25 09:23:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 09:22:00,3.51,3.51,3.5,3.5,2725.0,BTBT
+2024-09-25 09:21:00,3.51,3.51,3.51,3.51,33.0,BTBT
+2024-09-25 09:20:00,3.51,3.51,3.51,3.51,84.0,BTBT
+2024-09-25 09:16:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 09:09:00,3.51,3.51,3.51,3.51,2.0,BTBT
+2024-09-25 09:08:00,3.51,3.51,3.51,3.51,1015.0,BTBT
+2024-09-25 09:07:00,3.52,3.52,3.51,3.51,1487.0,BTBT
+2024-09-25 09:06:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-25 09:05:00,3.525,3.525,3.52,3.52,824.0,BTBT
+2024-09-25 09:04:00,3.52,3.52,3.52,3.52,144.0,BTBT
+2024-09-25 09:03:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-25 09:00:00,3.53,3.53,3.53,3.53,1421.0,BTBT
+2024-09-25 08:57:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-09-25 08:53:00,3.55,3.55,3.55,3.55,695.0,BTBT
+2024-09-25 08:50:00,3.55,3.55,3.53,3.55,2052.0,BTBT
+2024-09-25 08:44:00,3.53,3.56,3.53,3.53,1060.0,BTBT
+2024-09-25 08:43:00,3.55,3.55,3.55,3.55,8.0,BTBT
+2024-09-25 08:38:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-09-25 08:37:00,3.53,3.53,3.53,3.53,440.0,BTBT
+2024-09-25 08:36:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-09-25 08:34:00,3.55,3.56,3.55,3.56,175.0,BTBT
+2024-09-25 08:32:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-09-25 08:27:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-25 08:26:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-25 08:24:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2024-09-25 08:20:00,3.5308,3.5308,3.53,3.53,109.0,BTBT
+2024-09-25 08:18:00,3.54,3.55,3.54,3.55,173.0,BTBT
+2024-09-25 08:17:00,3.55,3.55,3.55,3.55,15.0,BTBT
+2024-09-25 08:14:00,3.5346,3.5346,3.5346,3.5346,200.0,BTBT
+2024-09-25 08:13:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2024-09-25 08:10:00,3.55,3.55,3.55,3.55,1875.0,BTBT
+2024-09-25 08:06:00,3.545,3.545,3.545,3.545,100.0,BTBT
+2024-09-25 08:04:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2024-09-25 08:03:00,3.55,3.55,3.55,3.55,305.0,BTBT
+2024-09-25 08:02:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 08:00:00,3.5798,3.58,3.53,3.5585,5357.0,BTBT
+2024-09-25 07:58:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-25 07:50:00,3.55,3.55,3.55,3.55,30.0,BTBT
+2024-09-25 07:49:00,3.55,3.55,3.55,3.55,287.0,BTBT
+2024-09-25 07:45:00,3.55,3.55,3.55,3.55,3.0,BTBT
+2024-09-25 07:44:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2024-09-25 07:43:00,3.55,3.55,3.55,3.55,3384.0,BTBT
+2024-09-25 07:41:00,3.55,3.55,3.55,3.55,150.0,BTBT
+2024-09-25 07:39:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-09-25 07:37:00,3.55,3.55,3.55,3.55,500.0,BTBT
+2024-09-25 07:31:00,3.55,3.56,3.55,3.56,899.0,BTBT
+2024-09-25 07:30:00,3.55,3.55,3.55,3.55,35.0,BTBT
+2024-09-25 07:26:00,3.55,3.55,3.55,3.55,400.0,BTBT
+2024-09-25 07:25:00,3.55,3.55,3.55,3.55,73.0,BTBT
+2024-09-25 07:20:00,3.55,3.55,3.55,3.55,18.0,BTBT
+2024-09-25 07:15:00,3.54,3.54,3.54,3.54,300.0,BTBT
+2024-09-25 07:12:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 07:11:00,3.56,3.56,3.56,3.56,4.0,BTBT
+2024-09-25 07:04:00,3.56,3.56,3.56,3.56,30.0,BTBT
+2024-09-25 07:00:00,3.56,3.56,3.56,3.56,508.0,BTBT
+2024-09-25 06:43:00,3.56,3.56,3.56,3.56,20.0,BTBT
+2024-09-25 06:32:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 06:06:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-25 06:04:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-25 05:54:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 05:40:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 05:34:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-09-25 05:31:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-25 05:27:00,3.54,3.54,3.54,3.54,26.0,BTBT
+2024-09-25 05:26:00,3.56,3.56,3.56,3.56,17.0,BTBT
+2024-09-25 05:02:00,3.56,3.56,3.56,3.56,5.0,BTBT
+2024-09-25 05:01:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 05:00:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-09-25 04:42:00,3.5,3.5,3.49,3.5,5000.0,BTBT
+2024-09-25 04:12:00,3.5,3.5,3.5,3.5,90.0,BTBT
+2024-09-25 04:07:00,3.5,3.5,3.5,3.5,300.0,BTBT
+2024-09-25 04:03:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-09-25 04:00:00,3.52,3.52,3.49,3.49,905.0,BTBT
+2024-09-24 19:59:00,3.6,3.64,3.6,3.64,1506.0,BTBT
+2024-09-24 19:57:00,3.6284,3.6284,3.6284,3.6284,20.0,BTBT
+2024-09-24 19:52:00,3.63,3.63,3.63,3.63,2.0,BTBT
+2024-09-24 19:51:00,3.5901,3.5901,3.5901,3.5901,1800.0,BTBT
+2024-09-24 19:50:00,3.6,3.6001,3.6,3.6001,1900.0,BTBT
+2024-09-24 19:45:00,3.63,3.63,3.63,3.63,32.0,BTBT
+2024-09-24 19:44:00,3.63,3.63,3.63,3.63,11.0,BTBT
+2024-09-24 19:39:00,3.6293,3.6293,3.61,3.61,1050.0,BTBT
+2024-09-24 19:38:00,3.62,3.62,3.62,3.62,1500.0,BTBT
+2024-09-24 19:37:00,3.62,3.6295,3.62,3.6295,200.0,BTBT
+2024-09-24 19:35:00,3.6285,3.6285,3.6285,3.6285,20.0,BTBT
+2024-09-24 19:33:00,3.624,3.624,3.624,3.624,5.0,BTBT
+2024-09-24 19:32:00,3.62,3.62,3.59,3.59,31.0,BTBT
+2024-09-24 19:31:00,3.6008,3.6008,3.6008,3.6008,13.0,BTBT
+2024-09-24 19:30:00,3.5913,3.61,3.5913,3.61,650.0,BTBT
+2024-09-24 19:29:00,3.61,3.61,3.61,3.61,127.0,BTBT
+2024-09-24 19:28:00,3.62,3.62,3.62,3.62,300.0,BTBT
+2024-09-24 19:26:00,3.62,3.62,3.62,3.62,2001.0,BTBT
+2024-09-24 19:25:00,3.5901,3.5901,3.5901,3.5901,2950.0,BTBT
+2024-09-24 19:24:00,3.6,3.6,3.5901,3.5901,3004.0,BTBT
+2024-09-24 19:15:00,3.629,3.6299,3.59,3.59,3.0,BTBT
+2024-09-24 19:12:00,3.5911,3.5911,3.5911,3.5911,6138.0,BTBT
+2024-09-24 19:11:00,3.62,3.62,3.62,3.62,1611.0,BTBT
+2024-09-24 19:09:00,3.6299,3.63,3.62,3.63,4518.0,BTBT
+2024-09-24 19:08:00,3.63,3.63,3.6299,3.63,2506.0,BTBT
+2024-09-24 19:07:00,3.62,3.62,3.62,3.62,6276.0,BTBT
+2024-09-24 19:06:00,3.6199,3.6199,3.6199,3.6199,1500.0,BTBT
+2024-09-24 19:05:00,3.62,3.62,3.62,3.62,33.0,BTBT
+2024-09-24 19:04:00,3.62,3.62,3.62,3.62,9.0,BTBT
+2024-09-24 19:03:00,3.6,3.61,3.6,3.61,6195.0,BTBT
+2024-09-24 19:02:00,3.59,3.59,3.59,3.59,174.0,BTBT
+2024-09-24 19:01:00,3.59,3.59,3.59,3.59,1400.0,BTBT
+2024-09-24 18:59:00,3.58,3.58,3.58,3.58,106.0,BTBT
+2024-09-24 18:52:00,3.5701,3.5701,3.5701,3.5701,1000.0,BTBT
+2024-09-24 18:49:00,3.59,3.59,3.59,3.59,6.0,BTBT
+2024-09-24 18:44:00,3.58,3.58,3.57,3.57,107.0,BTBT
+2024-09-24 18:43:00,3.58,3.58,3.58,3.58,2300.0,BTBT
+2024-09-24 18:40:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-09-24 18:38:00,3.58,3.58,3.58,3.58,1100.0,BTBT
+2024-09-24 18:37:00,3.5808,3.5808,3.5808,3.5808,100.0,BTBT
+2024-09-24 18:35:00,3.57,3.57,3.57,3.57,7.0,BTBT
+2024-09-24 18:32:00,3.57,3.6,3.57,3.6,70.0,BTBT
+2024-09-24 18:25:00,3.6,3.6,3.6,3.6,180.0,BTBT
+2024-09-24 18:24:00,3.5997,3.5997,3.5997,3.5997,3000.0,BTBT
+2024-09-24 18:22:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-09-24 18:21:00,3.5999,3.5999,3.5999,3.5999,100.0,BTBT
+2024-09-24 18:18:00,3.59,3.5997,3.59,3.5997,1522.0,BTBT
+2024-09-24 18:15:00,3.58,3.58,3.58,3.58,7505.0,BTBT
+2024-09-24 18:13:00,3.58,3.58,3.5799,3.5799,200.0,BTBT
+2024-09-24 18:06:00,3.58,3.58,3.57,3.57,844.0,BTBT
+2024-09-24 18:03:00,3.59,3.59,3.59,3.59,1000.0,BTBT
+2024-09-24 17:42:00,3.58,3.58,3.58,3.58,19.0,BTBT
+2024-09-24 17:41:00,3.5808,3.5808,3.5808,3.5808,200.0,BTBT
+2024-09-24 17:40:00,3.6,3.6,3.6,3.6,100.0,BTBT
+2024-09-24 17:39:00,3.5999,3.5999,3.5999,3.5999,2175.0,BTBT
+2024-09-24 17:34:00,3.599,3.6,3.599,3.6,2000.0,BTBT
+2024-09-24 17:32:00,3.59,3.59,3.59,3.59,500.0,BTBT
+2024-09-24 17:31:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-09-24 17:30:00,3.59,3.6,3.59,3.6,211.0,BTBT
+2024-09-24 17:29:00,3.59,3.59,3.59,3.59,17.0,BTBT
+2024-09-24 17:28:00,3.58,3.58,3.58,3.58,222.0,BTBT
+2024-09-24 17:27:00,3.59,3.59,3.59,3.59,37.0,BTBT
+2024-09-24 17:25:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-09-24 17:19:00,3.6,3.6,3.6,3.6,140.0,BTBT
+2024-09-24 17:17:00,3.5801,3.5801,3.5801,3.5801,3.0,BTBT
+2024-09-24 17:16:00,3.6,3.6,3.6,3.6,40.0,BTBT
+2024-09-24 17:14:00,3.59,3.59,3.59,3.59,683.0,BTBT
+2024-09-24 17:11:00,3.59,3.59,3.59,3.59,207.0,BTBT
+2024-09-24 17:10:00,3.59,3.59,3.5802,3.5802,4005.0,BTBT
+2024-09-24 17:08:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-09-24 17:06:00,3.59,3.59,3.5897,3.5897,140.0,BTBT
+2024-09-24 17:04:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-09-24 17:02:00,3.58,3.5801,3.58,3.58,72.0,BTBT
+2024-09-24 17:01:00,3.59,3.59,3.59,3.59,6.0,BTBT
+2024-09-24 17:00:00,3.59,3.59,3.59,3.59,16.0,BTBT
+2024-09-24 16:58:00,3.585,3.585,3.585,3.585,5.0,BTBT
+2024-09-24 16:53:00,3.58,3.58,3.58,3.58,100.0,BTBT
+2024-09-24 16:50:00,3.58,3.58,3.58,3.58,804.0,BTBT
+2024-09-24 16:49:00,3.58,3.58,3.5799,3.5799,6200.0,BTBT
+2024-09-24 16:45:00,3.57,3.57,3.57,3.57,20.0,BTBT
+2024-09-24 16:44:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2024-09-24 16:40:00,3.5701,3.5701,3.5701,3.5701,290.0,BTBT
+2024-09-24 16:39:00,3.58,3.58,3.58,3.58,400.0,BTBT
+2024-09-24 16:38:00,3.5801,3.5801,3.5801,3.5801,288.0,BTBT
+2024-09-24 16:37:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-09-24 16:36:00,3.58,3.58,3.58,3.58,1084.0,BTBT
+2024-09-24 16:34:00,3.58,3.58,3.5799,3.5799,2496.0,BTBT
+2024-09-24 16:33:00,3.58,3.58,3.58,3.58,15000.0,BTBT
+2024-09-24 16:32:00,3.5703,3.5703,3.5703,3.5703,5.0,BTBT
+2024-09-24 16:31:00,3.58,3.58,3.58,3.58,2.0,BTBT
+2024-09-24 16:29:00,3.57,3.57,3.57,3.57,1000.0,BTBT
+2024-09-24 16:28:00,3.57,3.58,3.57,3.58,186.0,BTBT
+2024-09-24 16:26:00,3.56,3.57,3.56,3.57,707.0,BTBT
+2024-09-24 16:24:00,3.58,3.58,3.57,3.57,20.0,BTBT
+2024-09-24 16:22:00,3.579,3.579,3.5612,3.5612,915.0,BTBT
+2024-09-24 16:21:00,3.58,3.58,3.5799,3.5799,200.0,BTBT
+2024-09-24 16:18:00,3.58,3.58,3.58,3.58,200.0,BTBT
+2024-09-24 16:17:00,3.57,3.57,3.57,3.57,1900.0,BTBT
+2024-09-24 16:16:00,3.57,3.57,3.57,3.57,123.0,BTBT
+2024-09-24 16:15:00,3.57,3.58,3.57,3.57,663.0,BTBT
+2024-09-24 16:10:00,3.5999,3.5999,3.5506,3.5525,2284.0,BTBT
+2024-09-24 16:09:00,3.55,3.55,3.55,3.55,4.0,BTBT
+2024-09-24 16:07:00,3.56,3.56,3.56,3.56,37.0,BTBT
+2024-09-24 16:05:00,3.56,3.56,3.56,3.56,52.0,BTBT
+2024-09-24 16:04:00,3.55,3.55,3.55,3.55,9.0,BTBT
+2024-09-24 16:03:00,3.55,3.55,3.5499,3.55,3200.0,BTBT
+2024-09-24 16:02:00,3.6,3.6,3.54,3.54,2016.0,BTBT
+2024-09-24 16:01:00,3.6,3.6,3.6,3.6,6295.0,BTBT
+2024-09-24 16:00:00,3.595,3.6,3.4358,3.4358,306281.0,BTBT
+2024-09-24 15:59:00,3.595,3.6,3.59,3.595,132499.0,BTBT
+2024-09-24 15:58:00,3.585,3.6,3.58,3.6,63567.0,BTBT
+2024-09-24 15:57:00,3.595,3.6,3.59,3.59,58409.0,BTBT
+2024-09-24 15:56:00,3.585,3.6,3.585,3.595,66694.0,BTBT
+2024-09-24 15:55:00,3.5883,3.59,3.58,3.585,31266.0,BTBT
+2024-09-24 15:54:00,3.585,3.5899,3.58,3.586,31565.0,BTBT
+2024-09-24 15:53:00,3.565,3.586,3.565,3.586,61097.0,BTBT
+2024-09-24 15:52:00,3.5501,3.57,3.5501,3.57,98731.0,BTBT
+2024-09-24 15:51:00,3.56,3.565,3.5501,3.5501,25877.0,BTBT
+2024-09-24 15:50:00,3.57,3.5701,3.555,3.56,142078.0,BTBT
+2024-09-24 15:49:00,3.55,3.575,3.545,3.57,78167.0,BTBT
+2024-09-24 15:48:00,3.545,3.55,3.545,3.55,11561.0,BTBT
+2024-09-24 15:47:00,3.5401,3.55,3.54,3.55,15495.0,BTBT
+2024-09-24 15:46:00,3.525,3.5498,3.525,3.5498,51322.0,BTBT
+2024-09-24 15:45:00,3.525,3.53,3.52,3.525,24850.0,BTBT
+2024-09-24 15:44:00,3.5293,3.5293,3.52,3.525,20607.0,BTBT
+2024-09-24 15:43:00,3.53,3.535,3.5201,3.53,19731.0,BTBT
+2024-09-24 15:42:00,3.525,3.536,3.52,3.536,21864.0,BTBT
+2024-09-24 15:41:00,3.51,3.53,3.51,3.5299,59622.0,BTBT
+2024-09-24 15:40:00,3.515,3.5199,3.51,3.5101,21530.0,BTBT
+2024-09-24 15:39:00,3.51,3.52,3.51,3.515,3881.0,BTBT
+2024-09-24 15:38:00,3.52,3.5249,3.51,3.516,24838.0,BTBT
+2024-09-24 15:37:00,3.5298,3.535,3.52,3.52,34100.0,BTBT
+2024-09-24 15:36:00,3.526,3.53,3.525,3.53,4623.0,BTBT
+2024-09-24 15:35:00,3.52,3.527,3.52,3.525,2507.0,BTBT
+2024-09-24 15:34:00,3.53,3.53,3.52,3.525,11537.0,BTBT
+2024-09-24 15:33:00,3.545,3.545,3.535,3.5395,22666.0,BTBT
+2024-09-24 15:32:00,3.545,3.546,3.54,3.546,6514.0,BTBT
+2024-09-24 15:31:00,3.5433,3.5451,3.54,3.54,5606.0,BTBT
+2024-09-24 15:30:00,3.555,3.555,3.55,3.55,10007.0,BTBT
+2024-09-24 15:29:00,3.5577,3.56,3.55,3.555,3890.0,BTBT
+2024-09-24 15:28:00,3.555,3.5561,3.55,3.555,59816.0,BTBT
+2024-09-24 15:27:00,3.565,3.565,3.554,3.555,18248.0,BTBT
+2024-09-24 15:26:00,3.56,3.565,3.56,3.5636,7774.0,BTBT
+2024-09-24 15:25:00,3.57,3.57,3.56,3.567,12589.0,BTBT
+2024-09-24 15:24:00,3.565,3.57,3.565,3.5662,9131.0,BTBT
+2024-09-24 15:23:00,3.5603,3.5671,3.5601,3.564,7374.0,BTBT
+2024-09-24 15:22:00,3.575,3.5763,3.564,3.564,15493.0,BTBT
+2024-09-24 15:21:00,3.565,3.585,3.565,3.575,46244.0,BTBT
+2024-09-24 15:20:00,3.565,3.57,3.565,3.57,2103.0,BTBT
+2024-09-24 15:19:00,3.565,3.57,3.5601,3.562,6499.0,BTBT
+2024-09-24 15:18:00,3.56,3.5687,3.555,3.5682,45523.0,BTBT
+2024-09-24 15:17:00,3.56,3.565,3.555,3.555,26002.0,BTBT
+2024-09-24 15:16:00,3.58,3.58,3.565,3.565,25651.0,BTBT
+2024-09-24 15:15:00,3.58,3.58,3.58,3.58,289.0,BTBT
+2024-09-24 15:14:00,3.565,3.585,3.565,3.575,57164.0,BTBT
+2024-09-24 15:13:00,3.58,3.58,3.56,3.56,124080.0,BTBT
+2024-09-24 15:12:00,3.585,3.585,3.5729,3.575,106778.0,BTBT
+2024-09-24 15:11:00,3.585,3.5899,3.58,3.5801,32070.0,BTBT
+2024-09-24 15:10:00,3.5898,3.59,3.585,3.59,5189.0,BTBT
+2024-09-24 15:09:00,3.59,3.59,3.5812,3.585,14911.0,BTBT
+2024-09-24 15:08:00,3.5889,3.59,3.584,3.585,29732.0,BTBT
+2024-09-24 15:07:00,3.595,3.596,3.5803,3.585,29132.0,BTBT
+2024-09-24 15:06:00,3.6,3.6,3.59,3.5986,5532.0,BTBT
+2024-09-24 15:05:00,3.595,3.5988,3.595,3.5988,4202.0,BTBT
+2024-09-24 15:04:00,3.5941,3.61,3.5901,3.5966,76376.0,BTBT
+2024-09-24 15:03:00,3.6,3.6,3.5921,3.595,7736.0,BTBT
+2024-09-24 15:02:00,3.585,3.595,3.58,3.595,14729.0,BTBT
+2024-09-24 15:01:00,3.585,3.585,3.5812,3.585,4410.0,BTBT
+2024-09-24 15:00:00,3.585,3.59,3.585,3.585,2131.0,BTBT
+2024-09-24 14:59:00,3.585,3.59,3.58,3.585,38095.0,BTBT
+2024-09-24 14:58:00,3.59,3.59,3.584,3.584,28574.0,BTBT
+2024-09-24 14:57:00,3.595,3.5999,3.59,3.5999,1253.0,BTBT
+2024-09-24 14:56:00,3.5901,3.6,3.5901,3.595,4122.0,BTBT
+2024-09-24 14:55:00,3.585,3.595,3.5812,3.59,10005.0,BTBT
+2024-09-24 14:54:00,3.585,3.59,3.585,3.59,3382.0,BTBT
+2024-09-24 14:53:00,3.5884,3.59,3.58,3.59,10315.0,BTBT
+2024-09-24 14:52:00,3.595,3.6,3.59,3.59,13036.0,BTBT
+2024-09-24 14:51:00,3.585,3.6,3.585,3.6,13934.0,BTBT
+2024-09-24 14:50:00,3.59,3.59,3.585,3.585,5048.0,BTBT
+2024-09-24 14:49:00,3.585,3.5883,3.57,3.58,65356.0,BTBT
+2024-09-24 14:48:00,3.585,3.585,3.58,3.585,7265.0,BTBT
+2024-09-24 14:47:00,3.591,3.591,3.5801,3.59,13190.0,BTBT
+2024-09-24 14:46:00,3.6001,3.61,3.59,3.5917,42702.0,BTBT
+2024-09-24 14:45:00,3.6,3.615,3.5938,3.6,139181.0,BTBT
+2024-09-24 14:44:00,3.61,3.61,3.6027,3.605,4928.0,BTBT
+2024-09-24 14:43:00,3.61,3.61,3.6013,3.605,3880.0,BTBT
+2024-09-24 14:42:00,3.6088,3.6099,3.6,3.605,15749.0,BTBT
+2024-09-24 14:41:00,3.605,3.61,3.6001,3.605,8999.0,BTBT
+2024-09-24 14:40:00,3.6,3.6099,3.6,3.6003,59424.0,BTBT
+2024-09-24 14:39:00,3.585,3.6,3.585,3.5995,53933.0,BTBT
+2024-09-24 14:38:00,3.59,3.59,3.583,3.585,7697.0,BTBT
+2024-09-24 14:37:00,3.5801,3.585,3.58,3.585,3754.0,BTBT
+2024-09-24 14:36:00,3.58,3.59,3.58,3.5879,31314.0,BTBT
+2024-09-24 14:35:00,3.5869,3.5884,3.585,3.585,5426.0,BTBT
+2024-09-24 14:34:00,3.5899,3.59,3.585,3.585,1812.0,BTBT
+2024-09-24 14:33:00,3.57,3.59,3.5699,3.5813,31278.0,BTBT
+2024-09-24 14:32:00,3.5642,3.57,3.56,3.57,4557.0,BTBT
+2024-09-24 14:31:00,3.555,3.566,3.555,3.565,13427.0,BTBT
+2024-09-24 14:30:00,3.5571,3.5571,3.54,3.551,58247.0,BTBT
+2024-09-24 14:29:00,3.555,3.56,3.554,3.555,25245.0,BTBT
+2024-09-24 14:28:00,3.56,3.56,3.56,3.56,734.0,BTBT
+2024-09-24 14:27:00,3.56,3.56,3.554,3.56,6177.0,BTBT
+2024-09-24 14:26:00,3.56,3.566,3.55,3.56,18122.0,BTBT
+2024-09-24 14:25:00,3.553,3.5699,3.553,3.5611,10808.0,BTBT
+2024-09-24 14:24:00,3.56,3.56,3.55,3.555,22966.0,BTBT
+2024-09-24 14:23:00,3.545,3.5594,3.544,3.5516,32453.0,BTBT
+2024-09-24 14:22:00,3.535,3.55,3.535,3.5485,55139.0,BTBT
+2024-09-24 14:21:00,3.536,3.54,3.535,3.54,1986.0,BTBT
+2024-09-24 14:20:00,3.535,3.54,3.535,3.535,6272.0,BTBT
+2024-09-24 14:19:00,3.54,3.54,3.535,3.535,2284.0,BTBT
+2024-09-24 14:18:00,3.5298,3.5397,3.524,3.5397,50646.0,BTBT
+2024-09-24 14:17:00,3.535,3.535,3.52,3.5299,49857.0,BTBT
+2024-09-24 14:16:00,3.535,3.54,3.535,3.535,9201.0,BTBT
+2024-09-24 14:15:00,3.5331,3.5399,3.53,3.536,10421.0,BTBT
+2024-09-24 14:14:00,3.52,3.54,3.52,3.5371,43543.0,BTBT
+2024-09-24 14:13:00,3.5316,3.535,3.515,3.5199,93960.0,BTBT
+2024-09-24 14:12:00,3.5301,3.5388,3.53,3.536,38403.0,BTBT
+2024-09-24 14:11:00,3.53,3.53,3.524,3.53,41861.0,BTBT
+2024-09-24 14:10:00,3.53,3.54,3.53,3.535,12452.0,BTBT
+2024-09-24 14:09:00,3.54,3.5401,3.53,3.54,27443.0,BTBT
+2024-09-24 14:08:00,3.5524,3.555,3.54,3.54,51720.0,BTBT
+2024-09-24 14:07:00,3.555,3.57,3.55,3.55,28059.0,BTBT
+2024-09-24 14:06:00,3.555,3.56,3.554,3.554,4470.0,BTBT
+2024-09-24 14:05:00,3.55,3.56,3.545,3.55,40911.0,BTBT
+2024-09-24 14:04:00,3.55,3.559,3.545,3.55,18969.0,BTBT
+2024-09-24 14:03:00,3.55,3.556,3.55,3.55,39939.0,BTBT
+2024-09-24 14:02:00,3.545,3.555,3.5416,3.5501,48178.0,BTBT
+2024-09-24 14:01:00,3.5303,3.55,3.5303,3.545,24074.0,BTBT
+2024-09-24 14:00:00,3.545,3.545,3.53,3.53,35468.0,BTBT
+2024-09-24 13:59:00,3.56,3.56,3.54,3.5499,17862.0,BTBT
+2024-09-24 13:58:00,3.5535,3.56,3.545,3.555,60770.0,BTBT
+2024-09-24 13:57:00,3.5501,3.555,3.5501,3.555,1758.0,BTBT
+2024-09-24 13:56:00,3.56,3.56,3.5529,3.555,4813.0,BTBT
+2024-09-24 13:55:00,3.565,3.565,3.555,3.5582,11947.0,BTBT
+2024-09-24 13:54:00,3.555,3.5689,3.555,3.5607,17042.0,BTBT
+2024-09-24 13:53:00,3.555,3.56,3.5516,3.56,5745.0,BTBT
+2024-09-24 13:52:00,3.545,3.56,3.545,3.5594,48944.0,BTBT
+2024-09-24 13:51:00,3.545,3.545,3.5416,3.545,5030.0,BTBT
+2024-09-24 13:50:00,3.545,3.547,3.54,3.545,6453.0,BTBT
+2024-09-24 13:49:00,3.545,3.545,3.54,3.54,24190.0,BTBT
+2024-09-24 13:48:00,3.5399,3.546,3.535,3.545,51120.0,BTBT
+2024-09-24 13:47:00,3.545,3.55,3.535,3.535,103694.0,BTBT
+2024-09-24 13:46:00,3.534,3.55,3.534,3.55,23973.0,BTBT
+2024-09-24 13:45:00,3.545,3.545,3.535,3.535,26413.0,BTBT
+2024-09-24 13:44:00,3.545,3.5491,3.54,3.54,17095.0,BTBT
+2024-09-24 13:43:00,3.5399,3.55,3.53,3.55,29807.0,BTBT
+2024-09-24 13:42:00,3.538,3.54,3.533,3.54,31352.0,BTBT
+2024-09-24 13:41:00,3.535,3.54,3.53,3.53,9119.0,BTBT
+2024-09-24 13:40:00,3.5383,3.54,3.5301,3.535,3990.0,BTBT
+2024-09-24 13:39:00,3.535,3.5399,3.5332,3.536,2304.0,BTBT
+2024-09-24 13:38:00,3.5399,3.54,3.5311,3.5311,8881.0,BTBT
+2024-09-24 13:37:00,3.54,3.5404,3.535,3.5391,13349.0,BTBT
+2024-09-24 13:36:00,3.545,3.55,3.5416,3.545,7728.0,BTBT
+2024-09-24 13:35:00,3.53,3.5499,3.525,3.5498,39476.0,BTBT
+2024-09-24 13:34:00,3.5269,3.535,3.525,3.525,49303.0,BTBT
+2024-09-24 13:33:00,3.53,3.53,3.525,3.525,2588.0,BTBT
+2024-09-24 13:32:00,3.5266,3.53,3.5249,3.5269,2548.0,BTBT
+2024-09-24 13:31:00,3.519,3.53,3.515,3.53,43511.0,BTBT
+2024-09-24 13:30:00,3.51,3.52,3.51,3.5197,27284.0,BTBT
+2024-09-24 13:29:00,3.5029,3.5184,3.5029,3.51,30309.0,BTBT
+2024-09-24 13:28:00,3.5099,3.5099,3.495,3.506,21630.0,BTBT
+2024-09-24 13:27:00,3.5,3.51,3.5,3.505,3616.0,BTBT
+2024-09-24 13:26:00,3.495,3.505,3.495,3.5001,48295.0,BTBT
+2024-09-24 13:25:00,3.49,3.5,3.485,3.4964,17329.0,BTBT
+2024-09-24 13:24:00,3.473,3.4893,3.47,3.4893,52655.0,BTBT
+2024-09-24 13:23:00,3.4792,3.48,3.475,3.4756,12620.0,BTBT
+2024-09-24 13:22:00,3.465,3.48,3.465,3.475,35100.0,BTBT
+2024-09-24 13:21:00,3.47,3.47,3.46,3.465,41896.0,BTBT
+2024-09-24 13:20:00,3.4771,3.4795,3.4694,3.47,16581.0,BTBT
+2024-09-24 13:19:00,3.48,3.48,3.47,3.475,16167.0,BTBT
+2024-09-24 13:18:00,3.485,3.49,3.471,3.4799,18686.0,BTBT
+2024-09-24 13:17:00,3.48,3.485,3.48,3.485,3084.0,BTBT
+2024-09-24 13:16:00,3.49,3.49,3.485,3.485,16498.0,BTBT
+2024-09-24 13:15:00,3.475,3.49,3.475,3.485,48984.0,BTBT
+2024-09-24 13:14:00,3.4701,3.48,3.4701,3.478,8630.0,BTBT
+2024-09-24 13:13:00,3.473,3.48,3.47,3.475,9013.0,BTBT
+2024-09-24 13:12:00,3.475,3.4778,3.4735,3.475,2018.0,BTBT
+2024-09-24 13:11:00,3.4692,3.48,3.46,3.475,10402.0,BTBT
+2024-09-24 13:10:00,3.46,3.47,3.46,3.47,16528.0,BTBT
+2024-09-24 13:09:00,3.46,3.4679,3.4595,3.4595,12382.0,BTBT
+2024-09-24 13:08:00,3.4556,3.46,3.4514,3.4591,16678.0,BTBT
+2024-09-24 13:07:00,3.4466,3.46,3.4466,3.46,7618.0,BTBT
+2024-09-24 13:06:00,3.44,3.44,3.4301,3.44,9480.0,BTBT
+2024-09-24 13:05:00,3.43,3.43,3.425,3.43,22361.0,BTBT
+2024-09-24 13:04:00,3.424,3.4365,3.424,3.4328,22150.0,BTBT
+2024-09-24 13:03:00,3.425,3.43,3.425,3.43,2127.0,BTBT
+2024-09-24 13:02:00,3.43,3.43,3.428,3.428,1753.0,BTBT
+2024-09-24 13:01:00,3.42,3.4285,3.42,3.425,3122.0,BTBT
+2024-09-24 13:00:00,3.415,3.42,3.415,3.42,2110.0,BTBT
+2024-09-24 12:59:00,3.42,3.42,3.4106,3.415,13410.0,BTBT
+2024-09-24 12:58:00,3.42,3.42,3.415,3.415,530.0,BTBT
+2024-09-24 12:57:00,3.42,3.42,3.42,3.42,1368.0,BTBT
+2024-09-24 12:56:00,3.425,3.4299,3.415,3.4199,14992.0,BTBT
+2024-09-24 12:55:00,3.4201,3.425,3.4201,3.425,12706.0,BTBT
+2024-09-24 12:54:00,3.425,3.425,3.42,3.42,1926.0,BTBT
+2024-09-24 12:53:00,3.415,3.43,3.415,3.424,14988.0,BTBT
+2024-09-24 12:52:00,3.42,3.42,3.4101,3.415,12729.0,BTBT
+2024-09-24 12:51:00,3.4166,3.425,3.415,3.42,10275.0,BTBT
+2024-09-24 12:50:00,3.425,3.425,3.4121,3.415,9571.0,BTBT
+2024-09-24 12:49:00,3.43,3.43,3.4229,3.425,7687.0,BTBT
+2024-09-24 12:48:00,3.4296,3.43,3.4201,3.425,7151.0,BTBT
+2024-09-24 12:47:00,3.4297,3.43,3.425,3.43,2524.0,BTBT
+2024-09-24 12:46:00,3.425,3.43,3.425,3.425,14433.0,BTBT
+2024-09-24 12:45:00,3.4289,3.43,3.42,3.43,2546.0,BTBT
+2024-09-24 12:44:00,3.42,3.43,3.42,3.4274,23275.0,BTBT
+2024-09-24 12:43:00,3.425,3.425,3.42,3.42,5812.0,BTBT
+2024-09-24 12:42:00,3.42,3.43,3.42,3.4258,976.0,BTBT
+2024-09-24 12:41:00,3.42,3.425,3.4101,3.4229,13642.0,BTBT
+2024-09-24 12:40:00,3.428,3.43,3.42,3.425,3089.0,BTBT
+2024-09-24 12:39:00,3.425,3.43,3.425,3.425,2434.0,BTBT
+2024-09-24 12:38:00,3.4201,3.425,3.4201,3.425,11908.0,BTBT
+2024-09-24 12:37:00,3.425,3.43,3.425,3.425,4140.0,BTBT
+2024-09-24 12:36:00,3.425,3.428,3.425,3.428,2527.0,BTBT
+2024-09-24 12:35:00,3.414,3.4299,3.4109,3.425,41893.0,BTBT
+2024-09-24 12:34:00,3.4101,3.42,3.4101,3.42,11599.0,BTBT
+2024-09-24 12:33:00,3.405,3.42,3.405,3.42,9956.0,BTBT
+2024-09-24 12:32:00,3.4,3.405,3.395,3.4038,14388.0,BTBT
+2024-09-24 12:31:00,3.3849,3.4,3.3849,3.395,3999.0,BTBT
+2024-09-24 12:30:00,3.385,3.39,3.385,3.39,1528.0,BTBT
+2024-09-24 12:29:00,3.3801,3.39,3.3801,3.39,23771.0,BTBT
+2024-09-24 12:28:00,3.39,3.39,3.385,3.3884,779.0,BTBT
+2024-09-24 12:27:00,3.385,3.39,3.3801,3.3877,3530.0,BTBT
+2024-09-24 12:26:00,3.388,3.39,3.385,3.385,2283.0,BTBT
+2024-09-24 12:25:00,3.3898,3.39,3.3801,3.39,11227.0,BTBT
+2024-09-24 12:24:00,3.385,3.3887,3.38,3.3869,12591.0,BTBT
+2024-09-24 12:23:00,3.3895,3.4,3.38,3.38,30862.0,BTBT
+2024-09-24 12:22:00,3.375,3.39,3.375,3.39,57419.0,BTBT
+2024-09-24 12:21:00,3.375,3.375,3.37,3.375,2612.0,BTBT
+2024-09-24 12:20:00,3.375,3.38,3.375,3.38,4106.0,BTBT
+2024-09-24 12:19:00,3.3615,3.38,3.3615,3.375,14889.0,BTBT
+2024-09-24 12:18:00,3.37,3.37,3.365,3.366,1671.0,BTBT
+2024-09-24 12:17:00,3.368,3.368,3.365,3.365,2007.0,BTBT
+2024-09-24 12:16:00,3.375,3.3751,3.365,3.3699,13340.0,BTBT
+2024-09-24 12:15:00,3.3878,3.3878,3.37,3.3744,21039.0,BTBT
+2024-09-24 12:14:00,3.385,3.389,3.38,3.385,7465.0,BTBT
+2024-09-24 12:13:00,3.385,3.385,3.385,3.385,290.0,BTBT
+2024-09-24 12:12:00,3.3894,3.3894,3.3801,3.385,2334.0,BTBT
+2024-09-24 12:11:00,3.385,3.385,3.38,3.385,5684.0,BTBT
+2024-09-24 12:10:00,3.37,3.385,3.3674,3.385,12178.0,BTBT
+2024-09-24 12:09:00,3.375,3.375,3.3715,3.375,1427.0,BTBT
+2024-09-24 12:08:00,3.375,3.375,3.3674,3.37,18093.0,BTBT
+2024-09-24 12:07:00,3.385,3.385,3.3792,3.3792,19722.0,BTBT
+2024-09-24 12:06:00,3.38,3.38,3.375,3.38,26914.0,BTBT
+2024-09-24 12:05:00,3.3793,3.38,3.379,3.38,1638.0,BTBT
+2024-09-24 12:04:00,3.375,3.3779,3.375,3.3779,606.0,BTBT
+2024-09-24 12:03:00,3.375,3.3799,3.375,3.3799,5356.0,BTBT
+2024-09-24 12:02:00,3.37,3.3797,3.37,3.3797,11975.0,BTBT
+2024-09-24 12:01:00,3.37,3.38,3.37,3.38,5680.0,BTBT
+2024-09-24 12:00:00,3.3699,3.37,3.365,3.365,1739.0,BTBT
+2024-09-24 11:59:00,3.37,3.37,3.365,3.365,7062.0,BTBT
+2024-09-24 11:58:00,3.365,3.37,3.36,3.3699,21769.0,BTBT
+2024-09-24 11:57:00,3.37,3.37,3.365,3.367,9968.0,BTBT
+2024-09-24 11:56:00,3.3721,3.3721,3.365,3.37,8293.0,BTBT
+2024-09-24 11:55:00,3.38,3.395,3.375,3.375,43135.0,BTBT
+2024-09-24 11:54:00,3.38,3.38,3.375,3.3752,6153.0,BTBT
+2024-09-24 11:53:00,3.37,3.38,3.3656,3.375,37597.0,BTBT
+2024-09-24 11:52:00,3.365,3.3652,3.365,3.365,1491.0,BTBT
+2024-09-24 11:51:00,3.365,3.37,3.365,3.365,900.0,BTBT
+2024-09-24 11:50:00,3.3601,3.3601,3.36,3.36,1103.0,BTBT
+2024-09-24 11:49:00,3.364,3.37,3.362,3.362,1254.0,BTBT
+2024-09-24 11:48:00,3.375,3.375,3.36,3.365,19175.0,BTBT
+2024-09-24 11:47:00,3.3806,3.3806,3.3775,3.3775,9483.0,BTBT
+2024-09-24 11:46:00,3.39,3.39,3.385,3.385,4992.0,BTBT
+2024-09-24 11:45:00,3.3698,3.385,3.3698,3.38,22338.0,BTBT
+2024-09-24 11:44:00,3.365,3.37,3.364,3.364,1397.0,BTBT
+2024-09-24 11:43:00,3.365,3.3687,3.36,3.365,2287.0,BTBT
+2024-09-24 11:42:00,3.37,3.37,3.365,3.3652,10543.0,BTBT
+2024-09-24 11:41:00,3.37,3.375,3.37,3.375,956.0,BTBT
+2024-09-24 11:40:00,3.375,3.38,3.3702,3.3784,15309.0,BTBT
+2024-09-24 11:39:00,3.375,3.3783,3.375,3.375,1453.0,BTBT
+2024-09-24 11:38:00,3.375,3.3771,3.375,3.375,2512.0,BTBT
+2024-09-24 11:37:00,3.3799,3.3799,3.37,3.375,9173.0,BTBT
+2024-09-24 11:36:00,3.3708,3.38,3.3708,3.375,22468.0,BTBT
+2024-09-24 11:35:00,3.3676,3.37,3.36,3.37,35556.0,BTBT
+2024-09-24 11:34:00,3.36,3.3699,3.355,3.36,16381.0,BTBT
+2024-09-24 11:33:00,3.3522,3.3522,3.35,3.35,15092.0,BTBT
+2024-09-24 11:32:00,3.35,3.355,3.345,3.355,9093.0,BTBT
+2024-09-24 11:31:00,3.345,3.3483,3.34,3.345,47851.0,BTBT
+2024-09-24 11:30:00,3.345,3.3491,3.34,3.345,6123.0,BTBT
+2024-09-24 11:29:00,3.345,3.355,3.345,3.3466,22189.0,BTBT
+2024-09-24 11:28:00,3.3501,3.355,3.3444,3.3444,30964.0,BTBT
+2024-09-24 11:27:00,3.365,3.365,3.35,3.3587,9603.0,BTBT
+2024-09-24 11:26:00,3.36,3.3651,3.36,3.3651,1173.0,BTBT
+2024-09-24 11:25:00,3.37,3.37,3.35,3.36,57650.0,BTBT
+2024-09-24 11:24:00,3.37,3.375,3.37,3.373,1667.0,BTBT
+2024-09-24 11:23:00,3.365,3.3795,3.365,3.3701,4454.0,BTBT
+2024-09-24 11:22:00,3.38,3.38,3.37,3.37,18529.0,BTBT
+2024-09-24 11:21:00,3.385,3.3897,3.38,3.38,7717.0,BTBT
+2024-09-24 11:20:00,3.38,3.3852,3.38,3.3852,874.0,BTBT
+2024-09-24 11:19:00,3.39,3.39,3.385,3.385,1539.0,BTBT
+2024-09-24 11:18:00,3.39,3.39,3.385,3.385,1398.0,BTBT
+2024-09-24 11:17:00,3.3899,3.39,3.38,3.38,10970.0,BTBT
+2024-09-24 11:16:00,3.38,3.39,3.38,3.39,12150.0,BTBT
+2024-09-24 11:15:00,3.3811,3.39,3.38,3.3899,11752.0,BTBT
+2024-09-24 11:14:00,3.3905,3.3905,3.38,3.38,9431.0,BTBT
+2024-09-24 11:13:00,3.395,3.3999,3.39,3.395,6726.0,BTBT
+2024-09-24 11:12:00,3.39,3.3986,3.39,3.3961,6194.0,BTBT
+2024-09-24 11:11:00,3.38,3.39,3.38,3.39,12919.0,BTBT
+2024-09-24 11:10:00,3.38,3.3885,3.38,3.3869,8635.0,BTBT
+2024-09-24 11:09:00,3.37,3.38,3.37,3.3798,5235.0,BTBT
+2024-09-24 11:08:00,3.3697,3.375,3.361,3.375,12534.0,BTBT
+2024-09-24 11:07:00,3.365,3.365,3.36,3.3638,2532.0,BTBT
+2024-09-24 11:06:00,3.36,3.36,3.3529,3.36,6783.0,BTBT
+2024-09-24 11:05:00,3.365,3.3699,3.355,3.355,6992.0,BTBT
+2024-09-24 11:04:00,3.3588,3.368,3.3584,3.368,6893.0,BTBT
+2024-09-24 11:03:00,3.36,3.36,3.3505,3.36,13277.0,BTBT
+2024-09-24 11:02:00,3.365,3.365,3.35,3.35,7653.0,BTBT
+2024-09-24 11:01:00,3.365,3.368,3.36,3.365,1009.0,BTBT
+2024-09-24 11:00:00,3.364,3.37,3.36,3.3698,7069.0,BTBT
+2024-09-24 10:59:00,3.365,3.37,3.3515,3.365,57554.0,BTBT
+2024-09-24 10:58:00,3.37,3.3779,3.36,3.3685,8212.0,BTBT
+2024-09-24 10:57:00,3.375,3.385,3.37,3.37,29179.0,BTBT
+2024-09-24 10:56:00,3.38,3.38,3.375,3.3791,8180.0,BTBT
+2024-09-24 10:55:00,3.375,3.38,3.375,3.375,1076.0,BTBT
+2024-09-24 10:54:00,3.375,3.3797,3.37,3.37,3603.0,BTBT
+2024-09-24 10:53:00,3.3778,3.38,3.37,3.375,28855.0,BTBT
+2024-09-24 10:52:00,3.37,3.375,3.3611,3.375,13592.0,BTBT
+2024-09-24 10:51:00,3.365,3.3699,3.36,3.36,11291.0,BTBT
+2024-09-24 10:50:00,3.36,3.37,3.3505,3.3683,9728.0,BTBT
+2024-09-24 10:49:00,3.3606,3.3606,3.35,3.357,19955.0,BTBT
+2024-09-24 10:48:00,3.345,3.36,3.345,3.36,12313.0,BTBT
+2024-09-24 10:47:00,3.345,3.355,3.34,3.35,38087.0,BTBT
+2024-09-24 10:46:00,3.34,3.355,3.34,3.3499,31585.0,BTBT
+2024-09-24 10:45:00,3.34,3.34,3.33,3.3394,13970.0,BTBT
+2024-09-24 10:44:00,3.3301,3.34,3.33,3.335,29466.0,BTBT
+2024-09-24 10:43:00,3.325,3.33,3.32,3.33,52145.0,BTBT
+2024-09-24 10:42:00,3.3319,3.3319,3.32,3.325,25457.0,BTBT
+2024-09-24 10:41:00,3.34,3.3401,3.33,3.33,44854.0,BTBT
+2024-09-24 10:40:00,3.355,3.355,3.34,3.34,13243.0,BTBT
+2024-09-24 10:39:00,3.355,3.36,3.35,3.3506,9611.0,BTBT
+2024-09-24 10:38:00,3.35,3.36,3.3471,3.36,12752.0,BTBT
+2024-09-24 10:37:00,3.355,3.36,3.35,3.35,62180.0,BTBT
+2024-09-24 10:36:00,3.38,3.38,3.35,3.36,35564.0,BTBT
+2024-09-24 10:35:00,3.37,3.38,3.37,3.38,6138.0,BTBT
+2024-09-24 10:34:00,3.385,3.385,3.37,3.38,32520.0,BTBT
+2024-09-24 10:33:00,3.38,3.39,3.38,3.38,26348.0,BTBT
+2024-09-24 10:32:00,3.39,3.3907,3.38,3.39,15043.0,BTBT
+2024-09-24 10:31:00,3.3999,3.4,3.39,3.39,33646.0,BTBT
+2024-09-24 10:30:00,3.41,3.41,3.39,3.39,141521.0,BTBT
+2024-09-24 10:29:00,3.4076,3.41,3.4,3.4099,5790.0,BTBT
+2024-09-24 10:28:00,3.425,3.425,3.4,3.4002,12406.0,BTBT
+2024-09-24 10:27:00,3.42,3.43,3.41,3.43,13405.0,BTBT
+2024-09-24 10:26:00,3.4276,3.4276,3.41,3.42,21632.0,BTBT
+2024-09-24 10:25:00,3.435,3.44,3.42,3.4202,19211.0,BTBT
+2024-09-24 10:24:00,3.426,3.4447,3.42,3.43,25992.0,BTBT
+2024-09-24 10:23:00,3.43,3.435,3.415,3.4202,66020.0,BTBT
+2024-09-24 10:22:00,3.45,3.45,3.43,3.435,89131.0,BTBT
+2024-09-24 10:21:00,3.45,3.46,3.44,3.4599,7331.0,BTBT
+2024-09-24 10:20:00,3.46,3.465,3.45,3.45,10445.0,BTBT
+2024-09-24 10:19:00,3.46,3.4693,3.45,3.45,4612.0,BTBT
+2024-09-24 10:18:00,3.45,3.47,3.44,3.47,14339.0,BTBT
+2024-09-24 10:17:00,3.445,3.46,3.445,3.45,6817.0,BTBT
+2024-09-24 10:16:00,3.455,3.455,3.44,3.45,15276.0,BTBT
+2024-09-24 10:15:00,3.4515,3.46,3.44,3.455,40814.0,BTBT
+2024-09-24 10:14:00,3.47,3.4701,3.4509,3.4572,25257.0,BTBT
+2024-09-24 10:13:00,3.485,3.485,3.47,3.475,8876.0,BTBT
+2024-09-24 10:12:00,3.48,3.495,3.47,3.485,7425.0,BTBT
+2024-09-24 10:11:00,3.47,3.505,3.47,3.485,62615.0,BTBT
+2024-09-24 10:10:00,3.47,3.4741,3.455,3.46,91428.0,BTBT
+2024-09-24 10:09:00,3.488,3.4999,3.47,3.475,16357.0,BTBT
+2024-09-24 10:08:00,3.48,3.49,3.475,3.485,21096.0,BTBT
+2024-09-24 10:07:00,3.475,3.4799,3.47,3.4701,12692.0,BTBT
+2024-09-24 10:06:00,3.4603,3.485,3.46,3.48,13663.0,BTBT
+2024-09-24 10:05:00,3.4514,3.4689,3.45,3.46,27414.0,BTBT
+2024-09-24 10:04:00,3.4373,3.4538,3.43,3.4538,24694.0,BTBT
+2024-09-24 10:03:00,3.4373,3.4373,3.42,3.43,68920.0,BTBT
+2024-09-24 10:02:00,3.425,3.445,3.42,3.4303,32838.0,BTBT
+2024-09-24 10:01:00,3.4322,3.44,3.42,3.425,48878.0,BTBT
+2024-09-24 10:00:00,3.46,3.46,3.43,3.43,17818.0,BTBT
+2024-09-24 09:59:00,3.47,3.4701,3.445,3.46,43403.0,BTBT
+2024-09-24 09:58:00,3.475,3.48,3.47,3.4794,11723.0,BTBT
+2024-09-24 09:57:00,3.485,3.485,3.47,3.47,5886.0,BTBT
+2024-09-24 09:56:00,3.485,3.49,3.48,3.49,7258.0,BTBT
+2024-09-24 09:55:00,3.49,3.5,3.49,3.49,23445.0,BTBT
+2024-09-24 09:54:00,3.495,3.4999,3.48,3.495,15362.0,BTBT
+2024-09-24 09:53:00,3.4805,3.4997,3.48,3.494,33999.0,BTBT
+2024-09-24 09:52:00,3.455,3.49,3.445,3.485,118604.0,BTBT
+2024-09-24 09:51:00,3.465,3.47,3.4515,3.46,58423.0,BTBT
+2024-09-24 09:50:00,3.465,3.4751,3.4605,3.465,33105.0,BTBT
+2024-09-24 09:49:00,3.475,3.485,3.465,3.465,35962.0,BTBT
+2024-09-24 09:48:00,3.49,3.49,3.47,3.475,37736.0,BTBT
+2024-09-24 09:47:00,3.4925,3.5,3.49,3.4982,13251.0,BTBT
+2024-09-24 09:46:00,3.5,3.5199,3.49,3.49,72327.0,BTBT
+2024-09-24 09:45:00,3.495,3.4999,3.4705,3.4999,11867.0,BTBT
+2024-09-24 09:44:00,3.49,3.51,3.48,3.5,39714.0,BTBT
+2024-09-24 09:43:00,3.475,3.48,3.46,3.48,16793.0,BTBT
+2024-09-24 09:42:00,3.47,3.48,3.47,3.48,13128.0,BTBT
+2024-09-24 09:41:00,3.4708,3.49,3.4701,3.4706,22032.0,BTBT
+2024-09-24 09:40:00,3.482,3.5,3.47,3.4761,52671.0,BTBT
+2024-09-24 09:39:00,3.49,3.5,3.482,3.482,154507.0,BTBT
+2024-09-24 09:38:00,3.485,3.485,3.48,3.485,9847.0,BTBT
+2024-09-24 09:37:00,3.49,3.4999,3.48,3.485,26029.0,BTBT
+2024-09-24 09:36:00,3.48,3.5,3.4704,3.48,71074.0,BTBT
+2024-09-24 09:35:00,3.475,3.48,3.47,3.479,13227.0,BTBT
+2024-09-24 09:34:00,3.446,3.47,3.4408,3.4692,29002.0,BTBT
+2024-09-24 09:33:00,3.4696,3.47,3.435,3.45,99604.0,BTBT
+2024-09-24 09:32:00,3.455,3.48,3.455,3.465,32409.0,BTBT
+2024-09-24 09:31:00,3.485,3.5,3.455,3.455,32245.0,BTBT
+2024-09-24 09:30:00,3.48,3.515,3.4794,3.485,178079.0,BTBT
+2024-09-24 09:29:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-24 09:28:00,3.4614,3.4614,3.4614,3.4614,99.0,BTBT
+2024-09-24 09:27:00,3.4762,3.48,3.4762,3.48,200.0,BTBT
+2024-09-24 09:26:00,3.47,3.47,3.47,3.47,5.0,BTBT
+2024-09-24 09:25:00,3.46,3.46,3.46,3.46,1.0,BTBT
+2024-09-24 09:24:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-09-24 09:22:00,3.47,3.47,3.4601,3.4601,505.0,BTBT
+2024-09-24 09:20:00,3.47,3.47,3.47,3.47,118.0,BTBT
+2024-09-24 09:18:00,3.4796,3.48,3.47,3.47,2010.0,BTBT
+2024-09-24 09:17:00,3.46,3.46,3.46,3.46,1500.0,BTBT
+2024-09-24 09:13:00,3.45,3.45,3.45,3.45,2332.0,BTBT
+2024-09-24 09:12:00,3.45,3.45,3.45,3.45,2196.0,BTBT
+2024-09-24 09:10:00,3.44,3.45,3.44,3.45,1302.0,BTBT
+2024-09-24 09:09:00,3.44,3.44,3.44,3.44,2200.0,BTBT
+2024-09-24 09:08:00,3.45,3.45,3.44,3.44,52.0,BTBT
+2024-09-24 09:07:00,3.45,3.45,3.45,3.45,1.0,BTBT
+2024-09-24 09:06:00,3.44,3.44,3.44,3.44,300.0,BTBT
+2024-09-24 09:05:00,3.44,3.44,3.44,3.44,2226.0,BTBT
+2024-09-24 09:04:00,3.44,3.44,3.44,3.44,18.0,BTBT
+2024-09-24 09:03:00,3.45,3.45,3.4499,3.4499,104.0,BTBT
+2024-09-24 09:02:00,3.45,3.45,3.44,3.44,1028.0,BTBT
+2024-09-24 09:00:00,3.45,3.45,3.45,3.45,1082.0,BTBT
+2024-09-24 08:59:00,3.4597,3.46,3.4597,3.46,300.0,BTBT
+2024-09-24 08:55:00,3.46,3.46,3.46,3.46,44.0,BTBT
+2024-09-24 08:52:00,3.48,3.48,3.48,3.48,300.0,BTBT
+2024-09-24 08:46:00,3.46,3.46,3.46,3.46,105.0,BTBT
+2024-09-24 08:43:00,3.4599,3.46,3.4599,3.46,24.0,BTBT
+2024-09-24 08:42:00,3.46,3.46,3.46,3.46,886.0,BTBT
+2024-09-24 08:41:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-24 08:40:00,3.47,3.47,3.46,3.4607,3275.0,BTBT
+2024-09-24 08:39:00,3.21,3.48,3.21,3.48,2868.0,BTBT
+2024-09-24 08:37:00,3.49,3.49,3.49,3.49,19.0,BTBT
+2024-09-24 08:36:00,3.49,3.49,3.49,3.49,200.0,BTBT
+2024-09-24 08:33:00,3.48,3.49,3.48,3.49,1011.0,BTBT
+2024-09-24 08:31:00,3.49,3.49,3.49,3.49,2.0,BTBT
+2024-09-24 08:24:00,3.49,3.49,3.49,3.49,50.0,BTBT
+2024-09-24 08:20:00,3.48,3.48,3.48,3.48,8.0,BTBT
+2024-09-24 08:19:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-09-24 08:17:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-09-24 08:14:00,3.47,3.49,3.47,3.48,1005.0,BTBT
+2024-09-24 08:12:00,3.4601,3.4601,3.4601,3.4601,200.0,BTBT
+2024-09-24 08:11:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-24 08:10:00,3.47,3.48,3.47,3.47,1301.0,BTBT
+2024-09-24 08:09:00,3.47,3.47,3.47,3.47,372.0,BTBT
+2024-09-24 08:08:00,3.48,3.48,3.48,3.48,200.0,BTBT
+2024-09-24 08:06:00,3.4893,3.49,3.4893,3.49,290.0,BTBT
+2024-09-24 08:05:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-09-24 08:04:00,3.49,3.49,3.49,3.49,90.0,BTBT
+2024-09-24 08:02:00,3.49,3.49,3.49,3.49,102.0,BTBT
+2024-09-24 08:00:00,3.49,3.51,3.48,3.4988,19700.0,BTBT
+2024-09-24 07:56:00,3.48,3.48,3.48,3.48,3959.0,BTBT
+2024-09-24 07:52:00,3.48,3.48,3.48,3.48,41.0,BTBT
+2024-09-24 07:45:00,3.48,3.48,3.48,3.48,40.0,BTBT
+2024-09-24 07:40:00,3.481,3.481,3.48,3.48,2339.0,BTBT
+2024-09-24 07:38:00,3.5,3.5,3.5,3.5,305.0,BTBT
+2024-09-24 07:37:00,3.49,3.49,3.49,3.49,801.0,BTBT
+2024-09-24 07:35:00,3.49,3.49,3.49,3.49,1657.0,BTBT
+2024-09-24 07:24:00,3.5,3.5,3.5,3.5,292.0,BTBT
+2024-09-24 07:23:00,3.5,3.5,3.5,3.5,2.0,BTBT
+2024-09-24 07:14:00,3.5,3.5,3.5,3.5,29.0,BTBT
+2024-09-24 07:08:00,3.48,3.51,3.48,3.49,11256.0,BTBT
+2024-09-24 07:04:00,3.49,3.49,3.49,3.49,500.0,BTBT
+2024-09-24 07:03:00,3.48,3.48,3.48,3.48,229.0,BTBT
+2024-09-24 07:02:00,3.46,3.48,3.46,3.48,8081.0,BTBT
+2024-09-24 07:01:00,3.47,3.47,3.47,3.47,6.0,BTBT
+2024-09-24 07:00:00,3.48,3.48,3.48,3.48,1500.0,BTBT
+2024-09-24 06:54:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2024-09-24 06:48:00,3.48,3.48,3.48,3.48,718.0,BTBT
+2024-09-24 06:40:00,3.48,3.48,3.48,3.48,50.0,BTBT
+2024-09-24 06:34:00,3.48,3.48,3.48,3.48,878.0,BTBT
+2024-09-24 06:19:00,3.47,3.47,3.47,3.47,300.0,BTBT
+2024-09-24 06:09:00,3.46,3.46,3.46,3.46,20.0,BTBT
+2024-09-24 05:51:00,3.45,3.46,3.45,3.46,513.0,BTBT
+2024-09-24 05:41:00,3.46,3.46,3.46,3.46,300.0,BTBT
+2024-09-24 05:36:00,3.45,3.45,3.45,3.45,100.0,BTBT
+2024-09-24 05:34:00,3.48,3.48,3.44,3.46,7264.0,BTBT
+2024-09-24 05:31:00,3.48,3.48,3.48,3.48,515.0,BTBT
+2024-09-24 05:27:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-09-24 05:21:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-09-24 05:13:00,3.48,3.48,3.48,3.48,700.0,BTBT
+2024-09-24 05:09:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-24 05:07:00,3.48,3.5,3.48,3.5,401.0,BTBT
+2024-09-24 05:04:00,3.5,3.5,3.5,3.5,10.0,BTBT
+2024-09-24 05:00:00,3.5,3.5,3.5,3.5,206.0,BTBT
+2024-09-24 04:59:00,3.49,3.49,3.49,3.49,1.0,BTBT
+2024-09-24 04:51:00,3.49,3.5,3.48,3.49,5323.0,BTBT
+2024-09-24 04:48:00,3.48,3.48,3.48,3.48,1500.0,BTBT
+2024-09-24 04:47:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-09-24 04:43:00,3.47,3.47,3.47,3.47,600.0,BTBT
+2024-09-24 04:42:00,3.47,3.47,3.46,3.46,401.0,BTBT
+2024-09-24 04:41:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-24 04:38:00,3.47,3.47,3.47,3.47,794.0,BTBT
+2024-09-24 04:36:00,3.47,3.47,3.47,3.47,206.0,BTBT
+2024-09-24 04:22:00,3.46,3.46,3.46,3.46,300.0,BTBT
+2024-09-24 04:21:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-09-24 04:16:00,3.47,3.47,3.47,3.47,4000.0,BTBT
+2024-09-24 04:11:00,3.48,3.48,3.48,3.48,1300.0,BTBT
+2024-09-24 04:07:00,3.47,3.47,3.47,3.47,1000.0,BTBT
+2024-09-24 04:05:00,3.44,3.44,3.44,3.44,199.0,BTBT
+2024-09-24 04:04:00,3.44,3.44,3.44,3.44,200.0,BTBT
+2024-09-24 04:02:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-24 04:01:00,3.45,3.45,3.44,3.44,69.0,BTBT
+2024-09-23 19:57:00,3.41,3.4299,3.41,3.4299,173.0,BTBT
+2024-09-23 19:56:00,3.41,3.41,3.41,3.41,29.0,BTBT
+2024-09-23 19:52:00,3.41,3.41,3.41,3.41,700.0,BTBT
+2024-09-23 19:51:00,3.41,3.41,3.41,3.41,21.0,BTBT
+2024-09-23 19:50:00,3.42,3.42,3.41,3.41,48.0,BTBT
+2024-09-23 19:49:00,3.4105,3.42,3.41,3.42,173.0,BTBT
+2024-09-23 19:44:00,3.43,3.43,3.43,3.43,8.0,BTBT
+2024-09-23 19:43:00,3.43,3.43,3.43,3.43,100.0,BTBT
+2024-09-23 19:37:00,3.41,3.41,3.41,3.41,3.0,BTBT
+2024-09-23 19:36:00,3.43,3.43,3.43,3.43,402.0,BTBT
+2024-09-23 19:34:00,3.43,3.43,3.43,3.43,4.0,BTBT
+2024-09-23 19:30:00,3.4132,3.4132,3.4132,3.4132,19.0,BTBT
+2024-09-23 19:28:00,3.42,3.42,3.42,3.42,1.0,BTBT
+2024-09-23 19:26:00,3.42,3.42,3.42,3.42,25.0,BTBT
+2024-09-23 19:25:00,3.42,3.42,3.42,3.42,3.0,BTBT
+2024-09-23 19:22:00,3.42,3.42,3.42,3.42,10.0,BTBT
+2024-09-23 19:20:00,3.42,3.43,3.42,3.43,22.0,BTBT
+2024-09-23 19:13:00,3.43,3.43,3.43,3.43,2.0,BTBT
+2024-09-23 19:11:00,3.43,3.43,3.4299,3.4299,200.0,BTBT
+2024-09-23 19:08:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-09-23 19:01:00,3.41,3.41,3.41,3.41,100.0,BTBT
+2024-09-23 18:59:00,3.42,3.42,3.41,3.41,31.0,BTBT
+2024-09-23 18:55:00,3.42,3.42,3.42,3.42,500.0,BTBT
+2024-09-23 18:54:00,3.43,3.43,3.43,3.43,16.0,BTBT
+2024-09-23 18:48:00,3.43,3.43,3.42,3.42,50.0,BTBT
+2024-09-23 18:46:00,3.42,3.42,3.42,3.42,50.0,BTBT
+2024-09-23 18:44:00,3.43,3.43,3.41,3.41,955.0,BTBT
+2024-09-23 18:42:00,3.41,3.41,3.41,3.41,200.0,BTBT
+2024-09-23 18:36:00,3.43,3.43,3.43,3.43,50.0,BTBT
+2024-09-23 18:25:00,3.4104,3.4104,3.4104,3.4104,2000.0,BTBT
+2024-09-23 18:23:00,3.42,3.4293,3.42,3.4293,32.0,BTBT
+2024-09-23 18:19:00,3.43,3.43,3.43,3.43,4.0,BTBT
+2024-09-23 18:16:00,3.42,3.42,3.42,3.42,20.0,BTBT
+2024-09-23 18:13:00,3.43,3.43,3.4204,3.4204,200.0,BTBT
+2024-09-23 18:04:00,3.44,3.44,3.4399,3.4399,60.0,BTBT
+2024-09-23 18:02:00,3.427,3.427,3.427,3.427,10.0,BTBT
+2024-09-23 18:01:00,3.44,3.44,3.4398,3.4398,350.0,BTBT
+2024-09-23 17:53:00,3.4495,3.4495,3.4495,3.4495,1.0,BTBT
+2024-09-23 17:50:00,3.4497,3.45,3.4497,3.45,156.0,BTBT
+2024-09-23 17:49:00,3.43,3.45,3.43,3.45,11.0,BTBT
+2024-09-23 17:47:00,3.45,3.45,3.44,3.44,2.0,BTBT
+2024-09-23 17:46:00,3.4485,3.4485,3.4485,3.4485,30.0,BTBT
+2024-09-23 17:45:00,3.45,3.45,3.45,3.45,205.0,BTBT
+2024-09-23 17:43:00,3.44,3.4498,3.44,3.4498,410.0,BTBT
+2024-09-23 17:42:00,3.42,3.42,3.42,3.42,25.0,BTBT
+2024-09-23 17:41:00,3.42,3.42,3.42,3.42,348.0,BTBT
+2024-09-23 17:38:00,3.42,3.42,3.42,3.42,70.0,BTBT
+2024-09-23 17:36:00,3.4297,3.4297,3.4297,3.4297,400.0,BTBT
+2024-09-23 17:35:00,3.44,3.44,3.43,3.43,54.0,BTBT
+2024-09-23 17:34:00,3.44,3.44,3.44,3.44,2.0,BTBT
+2024-09-23 17:33:00,3.4215,3.4215,3.4215,3.4215,60.0,BTBT
+2024-09-23 17:32:00,3.44,3.44,3.43,3.43,200.0,BTBT
+2024-09-23 17:31:00,3.445,3.445,3.44,3.44,117.0,BTBT
+2024-09-23 17:30:00,3.44,3.44,3.4207,3.4207,502.0,BTBT
+2024-09-23 17:29:00,3.45,3.45,3.45,3.45,60.0,BTBT
+2024-09-23 17:28:00,3.4215,3.4215,3.4215,3.4215,181.0,BTBT
+2024-09-23 17:27:00,3.45,3.45,3.45,3.45,1.0,BTBT
+2024-09-23 17:26:00,3.45,3.45,3.45,3.45,1.0,BTBT
+2024-09-23 17:23:00,3.44,3.44,3.44,3.44,30.0,BTBT
+2024-09-23 17:22:00,3.45,3.45,3.45,3.45,18.0,BTBT
+2024-09-23 17:19:00,3.45,3.45,3.45,3.45,101.0,BTBT
+2024-09-23 17:18:00,3.45,3.45,3.45,3.45,4.0,BTBT
+2024-09-23 17:16:00,3.44,3.44,3.44,3.44,123.0,BTBT
+2024-09-23 17:15:00,3.44,3.4401,3.43,3.4401,778.0,BTBT
+2024-09-23 17:14:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-09-23 17:13:00,3.43,3.43,3.43,3.43,14.0,BTBT
+2024-09-23 17:11:00,3.41,3.44,3.41,3.43,95.0,BTBT
+2024-09-23 17:10:00,3.44,3.44,3.4395,3.44,3033.0,BTBT
+2024-09-23 17:03:00,3.4385,3.4385,3.4385,3.4385,1000.0,BTBT
+2024-09-23 17:02:00,3.44,3.44,3.4399,3.4399,468.0,BTBT
+2024-09-23 17:01:00,3.4296,3.43,3.4296,3.4299,1537.0,BTBT
+2024-09-23 16:58:00,3.42,3.42,3.42,3.42,12.0,BTBT
+2024-09-23 16:56:00,3.429,3.429,3.429,3.429,1000.0,BTBT
+2024-09-23 16:55:00,3.43,3.43,3.43,3.43,4.0,BTBT
+2024-09-23 16:54:00,3.43,3.43,3.4299,3.4299,2000.0,BTBT
+2024-09-23 16:52:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-23 16:51:00,3.43,3.43,3.43,3.43,35.0,BTBT
+2024-09-23 16:50:00,3.43,3.43,3.4299,3.4299,200.0,BTBT
+2024-09-23 16:49:00,3.43,3.43,3.43,3.43,129.0,BTBT
+2024-09-23 16:46:00,3.41,3.41,3.41,3.41,15000.0,BTBT
+2024-09-23 16:45:00,3.429,3.429,3.429,3.429,1000.0,BTBT
+2024-09-23 16:44:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-23 16:41:00,3.43,3.43,3.43,3.43,12.0,BTBT
+2024-09-23 16:40:00,3.41,3.4295,3.41,3.41,106.0,BTBT
+2024-09-23 16:37:00,3.41,3.41,3.41,3.41,100.0,BTBT
+2024-09-23 16:36:00,3.41,3.41,3.41,3.41,5.0,BTBT
+2024-09-23 16:34:00,3.4293,3.4293,3.4293,3.4293,5.0,BTBT
+2024-09-23 16:32:00,3.42,3.42,3.42,3.42,5.0,BTBT
+2024-09-23 16:31:00,3.41,3.43,3.41,3.43,1100.0,BTBT
+2024-09-23 16:30:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-23 16:27:00,3.41,3.41,3.41,3.41,4000.0,BTBT
+2024-09-23 16:26:00,3.42,3.42,3.41,3.41,100.0,BTBT
+2024-09-23 16:23:00,3.41,3.43,3.41,3.41,25.0,BTBT
+2024-09-23 16:17:00,3.41,3.41,3.41,3.41,50.0,BTBT
+2024-09-23 16:16:00,3.41,3.41,3.41,3.41,45.0,BTBT
+2024-09-23 16:15:00,3.41,3.44,3.41,3.41,234.0,BTBT
+2024-09-23 16:14:00,3.41,3.41,3.41,3.41,5.0,BTBT
+2024-09-23 16:12:00,3.41,3.41,3.41,3.41,458.0,BTBT
+2024-09-23 16:11:00,3.43,3.43,3.41,3.41,1250.0,BTBT
+2024-09-23 16:09:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-23 16:07:00,3.43,3.43,3.4299,3.4299,600.0,BTBT
+2024-09-23 16:04:00,3.43,3.43,3.43,3.43,1.0,BTBT
+2024-09-23 16:02:00,3.43,3.44,3.4107,3.4107,3008.0,BTBT
+2024-09-23 16:01:00,3.44,3.44,3.41,3.44,3511.0,BTBT
+2024-09-23 16:00:00,3.445,3.445,3.44,3.44,540960.0,BTBT
+2024-09-23 15:59:00,3.45,3.45,3.44,3.445,82865.0,BTBT
+2024-09-23 15:58:00,3.445,3.4499,3.44,3.445,35048.0,BTBT
+2024-09-23 15:57:00,3.4473,3.45,3.44,3.445,26812.0,BTBT
+2024-09-23 15:56:00,3.44,3.45,3.44,3.45,16381.0,BTBT
+2024-09-23 15:55:00,3.44,3.45,3.435,3.4472,65371.0,BTBT
+2024-09-23 15:54:00,3.4198,3.445,3.415,3.4399,225062.0,BTBT
+2024-09-23 15:53:00,3.4199,3.42,3.41,3.4197,26612.0,BTBT
+2024-09-23 15:52:00,3.414,3.4199,3.41,3.415,29774.0,BTBT
+2024-09-23 15:51:00,3.41,3.4163,3.41,3.4163,1891.0,BTBT
+2024-09-23 15:50:00,3.425,3.4299,3.41,3.4125,40167.0,BTBT
+2024-09-23 15:49:00,3.42,3.43,3.42,3.425,11611.0,BTBT
+2024-09-23 15:48:00,3.425,3.425,3.415,3.42,98233.0,BTBT
+2024-09-23 15:47:00,3.44,3.44,3.42,3.42,58763.0,BTBT
+2024-09-23 15:46:00,3.4415,3.445,3.44,3.44,57247.0,BTBT
+2024-09-23 15:45:00,3.445,3.445,3.44,3.44,5063.0,BTBT
+2024-09-23 15:44:00,3.45,3.455,3.44,3.445,27701.0,BTBT
+2024-09-23 15:43:00,3.4401,3.455,3.44,3.455,12268.0,BTBT
+2024-09-23 15:42:00,3.44,3.4499,3.44,3.44,20868.0,BTBT
+2024-09-23 15:41:00,3.43,3.445,3.43,3.435,89203.0,BTBT
+2024-09-23 15:40:00,3.4201,3.43,3.42,3.425,22436.0,BTBT
+2024-09-23 15:39:00,3.43,3.43,3.41,3.42,175047.0,BTBT
+2024-09-23 15:38:00,3.435,3.44,3.43,3.43,13779.0,BTBT
+2024-09-23 15:37:00,3.46,3.47,3.43,3.435,99008.0,BTBT
+2024-09-23 15:36:00,3.46,3.47,3.46,3.46,4002.0,BTBT
+2024-09-23 15:35:00,3.46,3.47,3.46,3.465,24440.0,BTBT
+2024-09-23 15:34:00,3.465,3.47,3.455,3.47,172507.0,BTBT
+2024-09-23 15:33:00,3.4751,3.4751,3.46,3.47,37658.0,BTBT
+2024-09-23 15:32:00,3.475,3.4799,3.47,3.47,61298.0,BTBT
+2024-09-23 15:31:00,3.47,3.48,3.47,3.475,26781.0,BTBT
+2024-09-23 15:30:00,3.47,3.48,3.465,3.4783,162903.0,BTBT
+2024-09-23 15:29:00,3.4607,3.47,3.46,3.47,5335.0,BTBT
+2024-09-23 15:28:00,3.47,3.47,3.46,3.465,1991.0,BTBT
+2024-09-23 15:27:00,3.465,3.47,3.4601,3.47,1913.0,BTBT
+2024-09-23 15:26:00,3.47,3.47,3.465,3.4652,1092.0,BTBT
+2024-09-23 15:25:00,3.47,3.47,3.46,3.4699,30130.0,BTBT
+2024-09-23 15:24:00,3.4645,3.4664,3.4601,3.465,1334.0,BTBT
+2024-09-23 15:23:00,3.47,3.47,3.4602,3.4602,1990.0,BTBT
+2024-09-23 15:22:00,3.467,3.47,3.4603,3.47,12396.0,BTBT
+2024-09-23 15:21:00,3.47,3.47,3.465,3.465,6016.0,BTBT
+2024-09-23 15:20:00,3.4699,3.47,3.4646,3.465,17964.0,BTBT
+2024-09-23 15:19:00,3.45,3.47,3.45,3.47,23936.0,BTBT
+2024-09-23 15:18:00,3.4509,3.46,3.4509,3.455,25206.0,BTBT
+2024-09-23 15:17:00,3.456,3.46,3.4501,3.455,3075.0,BTBT
+2024-09-23 15:16:00,3.445,3.46,3.445,3.455,24628.0,BTBT
+2024-09-23 15:15:00,3.445,3.45,3.44,3.45,2934.0,BTBT
+2024-09-23 15:14:00,3.445,3.4471,3.44,3.445,885.0,BTBT
+2024-09-23 15:13:00,3.44,3.45,3.44,3.45,59854.0,BTBT
+2024-09-23 15:12:00,3.4315,3.44,3.43,3.435,5619.0,BTBT
+2024-09-23 15:11:00,3.435,3.4397,3.4325,3.435,5217.0,BTBT
+2024-09-23 15:10:00,3.43,3.435,3.425,3.4336,51893.0,BTBT
+2024-09-23 15:09:00,3.425,3.4317,3.425,3.4301,11717.0,BTBT
+2024-09-23 15:08:00,3.41,3.42,3.41,3.42,18824.0,BTBT
+2024-09-23 15:07:00,3.43,3.43,3.41,3.415,15745.0,BTBT
+2024-09-23 15:06:00,3.435,3.45,3.4229,3.4229,169717.0,BTBT
+2024-09-23 15:05:00,3.4383,3.44,3.4335,3.435,3334.0,BTBT
+2024-09-23 15:04:00,3.435,3.44,3.435,3.435,6232.0,BTBT
+2024-09-23 15:03:00,3.435,3.44,3.435,3.44,1656.0,BTBT
+2024-09-23 15:02:00,3.435,3.44,3.4333,3.44,3732.0,BTBT
+2024-09-23 15:01:00,3.433,3.44,3.43,3.4322,4125.0,BTBT
+2024-09-23 15:00:00,3.44,3.44,3.43,3.439,18982.0,BTBT
+2024-09-23 14:59:00,3.4434,3.45,3.44,3.45,6799.0,BTBT
+2024-09-23 14:58:00,3.445,3.45,3.44,3.44,600.0,BTBT
+2024-09-23 14:57:00,3.44,3.445,3.435,3.443,19504.0,BTBT
+2024-09-23 14:56:00,3.435,3.44,3.435,3.44,3256.0,BTBT
+2024-09-23 14:55:00,3.43,3.435,3.43,3.435,4195.0,BTBT
+2024-09-23 14:54:00,3.4312,3.44,3.4303,3.435,8516.0,BTBT
+2024-09-23 14:53:00,3.43,3.44,3.43,3.44,4538.0,BTBT
+2024-09-23 14:52:00,3.445,3.445,3.43,3.436,19614.0,BTBT
+2024-09-23 14:51:00,3.445,3.445,3.4411,3.4411,6734.0,BTBT
+2024-09-23 14:50:00,3.445,3.45,3.445,3.45,3055.0,BTBT
+2024-09-23 14:49:00,3.4417,3.45,3.4413,3.445,14110.0,BTBT
+2024-09-23 14:48:00,3.445,3.4471,3.44,3.4421,42751.0,BTBT
+2024-09-23 14:47:00,3.445,3.45,3.44,3.445,22971.0,BTBT
+2024-09-23 14:46:00,3.455,3.456,3.44,3.4426,36300.0,BTBT
+2024-09-23 14:45:00,3.451,3.46,3.45,3.4558,3669.0,BTBT
+2024-09-23 14:44:00,3.46,3.46,3.4522,3.46,8148.0,BTBT
+2024-09-23 14:43:00,3.4562,3.46,3.4527,3.46,7869.0,BTBT
+2024-09-23 14:42:00,3.44,3.4556,3.44,3.455,49055.0,BTBT
+2024-09-23 14:41:00,3.4489,3.45,3.4445,3.445,1241.0,BTBT
+2024-09-23 14:40:00,3.44,3.4499,3.44,3.445,6540.0,BTBT
+2024-09-23 14:39:00,3.445,3.45,3.435,3.44,48581.0,BTBT
+2024-09-23 14:38:00,3.4403,3.45,3.44,3.45,3107.0,BTBT
+2024-09-23 14:37:00,3.435,3.45,3.435,3.4499,22879.0,BTBT
+2024-09-23 14:36:00,3.4367,3.44,3.4301,3.4301,6890.0,BTBT
+2024-09-23 14:35:00,3.425,3.44,3.4227,3.43,25387.0,BTBT
+2024-09-23 14:34:00,3.43,3.43,3.42,3.425,12377.0,BTBT
+2024-09-23 14:33:00,3.425,3.43,3.425,3.43,1487.0,BTBT
+2024-09-23 14:32:00,3.4299,3.43,3.4203,3.425,12006.0,BTBT
+2024-09-23 14:31:00,3.4101,3.43,3.41,3.426,49628.0,BTBT
+2024-09-23 14:30:00,3.4109,3.4169,3.41,3.4169,5636.0,BTBT
+2024-09-23 14:29:00,3.415,3.42,3.4101,3.42,6854.0,BTBT
+2024-09-23 14:28:00,3.405,3.42,3.4,3.415,60195.0,BTBT
+2024-09-23 14:27:00,3.4,3.41,3.4,3.405,25647.0,BTBT
+2024-09-23 14:26:00,3.4,3.4,3.39,3.395,19400.0,BTBT
+2024-09-23 14:25:00,3.4001,3.41,3.4,3.4,4477.0,BTBT
+2024-09-23 14:24:00,3.405,3.405,3.4001,3.405,6178.0,BTBT
+2024-09-23 14:23:00,3.405,3.405,3.4,3.4002,8071.0,BTBT
+2024-09-23 14:22:00,3.405,3.4099,3.4,3.4,19538.0,BTBT
+2024-09-23 14:21:00,3.395,3.41,3.395,3.405,15813.0,BTBT
+2024-09-23 14:20:00,3.3954,3.3999,3.39,3.3901,2891.0,BTBT
+2024-09-23 14:19:00,3.39,3.4,3.388,3.39,34844.0,BTBT
+2024-09-23 14:18:00,3.385,3.387,3.385,3.385,1303.0,BTBT
+2024-09-23 14:17:00,3.395,3.395,3.38,3.385,64418.0,BTBT
+2024-09-23 14:16:00,3.395,3.4,3.39,3.3978,17917.0,BTBT
+2024-09-23 14:15:00,3.395,3.4,3.3946,3.4,1409.0,BTBT
+2024-09-23 14:14:00,3.3922,3.4,3.3922,3.3999,7497.0,BTBT
+2024-09-23 14:13:00,3.4002,3.405,3.39,3.3974,28603.0,BTBT
+2024-09-23 14:12:00,3.4,3.41,3.395,3.4,27418.0,BTBT
+2024-09-23 14:11:00,3.3945,3.4,3.3917,3.4,830.0,BTBT
+2024-09-23 14:10:00,3.385,3.4,3.385,3.3935,27962.0,BTBT
+2024-09-23 14:09:00,3.3801,3.385,3.3801,3.385,929.0,BTBT
+2024-09-23 14:08:00,3.38,3.385,3.372,3.385,23293.0,BTBT
+2024-09-23 14:07:00,3.3795,3.38,3.374,3.38,1900.0,BTBT
+2024-09-23 14:06:00,3.3635,3.3751,3.3635,3.375,12251.0,BTBT
+2024-09-23 14:05:00,3.36,3.365,3.354,3.365,23577.0,BTBT
+2024-09-23 14:04:00,3.3606,3.37,3.3606,3.37,427.0,BTBT
+2024-09-23 14:03:00,3.365,3.365,3.36,3.36,4503.0,BTBT
+2024-09-23 14:02:00,3.36,3.365,3.36,3.36,4422.0,BTBT
+2024-09-23 14:01:00,3.3676,3.3676,3.36,3.3632,1837.0,BTBT
+2024-09-23 14:00:00,3.365,3.3699,3.365,3.365,2463.0,BTBT
+2024-09-23 13:59:00,3.365,3.37,3.36,3.3601,5509.0,BTBT
+2024-09-23 13:58:00,3.37,3.375,3.365,3.3699,25296.0,BTBT
+2024-09-23 13:57:00,3.375,3.38,3.37,3.37,940.0,BTBT
+2024-09-23 13:56:00,3.37,3.376,3.37,3.3701,23460.0,BTBT
+2024-09-23 13:55:00,3.37,3.37,3.3635,3.37,1096.0,BTBT
+2024-09-23 13:54:00,3.36,3.37,3.35,3.37,8607.0,BTBT
+2024-09-23 13:53:00,3.36,3.36,3.355,3.355,1343.0,BTBT
+2024-09-23 13:52:00,3.3538,3.36,3.35,3.355,5065.0,BTBT
+2024-09-23 13:51:00,3.35,3.36,3.35,3.35,5483.0,BTBT
+2024-09-23 13:50:00,3.345,3.355,3.345,3.35,13440.0,BTBT
+2024-09-23 13:49:00,3.345,3.35,3.345,3.35,1131.0,BTBT
+2024-09-23 13:48:00,3.345,3.345,3.3431,3.345,917.0,BTBT
+2024-09-23 13:47:00,3.3471,3.3471,3.3471,3.3471,1098.0,BTBT
+2024-09-23 13:46:00,3.3423,3.35,3.34,3.345,4194.0,BTBT
+2024-09-23 13:45:00,3.34,3.346,3.34,3.345,8955.0,BTBT
+2024-09-23 13:44:00,3.345,3.346,3.34,3.341,9698.0,BTBT
+2024-09-23 13:43:00,3.35,3.35,3.34,3.34,1351.0,BTBT
+2024-09-23 13:42:00,3.345,3.35,3.341,3.3469,6537.0,BTBT
+2024-09-23 13:41:00,3.3401,3.3499,3.3401,3.3471,8237.0,BTBT
+2024-09-23 13:40:00,3.355,3.36,3.345,3.35,16101.0,BTBT
+2024-09-23 13:39:00,3.35,3.3574,3.35,3.355,896.0,BTBT
+2024-09-23 13:38:00,3.355,3.355,3.355,3.355,1064.0,BTBT
+2024-09-23 13:37:00,3.345,3.3531,3.345,3.3531,3439.0,BTBT
+2024-09-23 13:36:00,3.355,3.359,3.35,3.35,13763.0,BTBT
+2024-09-23 13:35:00,3.3541,3.37,3.354,3.355,41331.0,BTBT
+2024-09-23 13:34:00,3.3581,3.36,3.355,3.36,920.0,BTBT
+2024-09-23 13:33:00,3.3599,3.36,3.354,3.3599,3286.0,BTBT
+2024-09-23 13:32:00,3.35,3.36,3.35,3.36,16421.0,BTBT
+2024-09-23 13:31:00,3.3378,3.345,3.334,3.345,15849.0,BTBT
+2024-09-23 13:30:00,3.33,3.34,3.33,3.34,1390.0,BTBT
+2024-09-23 13:29:00,3.335,3.335,3.3315,3.3315,2258.0,BTBT
+2024-09-23 13:28:00,3.335,3.336,3.33,3.3301,7044.0,BTBT
+2024-09-23 13:27:00,3.33,3.34,3.33,3.34,3644.0,BTBT
+2024-09-23 13:26:00,3.3301,3.34,3.33,3.34,14335.0,BTBT
+2024-09-23 13:25:00,3.335,3.34,3.335,3.335,6421.0,BTBT
+2024-09-23 13:24:00,3.33,3.3373,3.33,3.3373,677.0,BTBT
+2024-09-23 13:23:00,3.336,3.3372,3.3301,3.335,3523.0,BTBT
+2024-09-23 13:22:00,3.335,3.335,3.335,3.335,1285.0,BTBT
+2024-09-23 13:21:00,3.345,3.3469,3.33,3.335,14838.0,BTBT
+2024-09-23 13:20:00,3.3498,3.3498,3.34,3.34,3077.0,BTBT
+2024-09-23 13:19:00,3.345,3.35,3.34,3.35,2401.0,BTBT
+2024-09-23 13:18:00,3.35,3.35,3.345,3.345,640.0,BTBT
+2024-09-23 13:17:00,3.34,3.35,3.34,3.35,3732.0,BTBT
+2024-09-23 13:16:00,3.346,3.346,3.34,3.34,7239.0,BTBT
+2024-09-23 13:15:00,3.345,3.345,3.335,3.34,34037.0,BTBT
+2024-09-23 13:14:00,3.345,3.345,3.3412,3.3412,2765.0,BTBT
+2024-09-23 13:13:00,3.3494,3.3494,3.34,3.345,12208.0,BTBT
+2024-09-23 13:12:00,3.34,3.345,3.34,3.3428,8973.0,BTBT
+2024-09-23 13:11:00,3.34,3.34,3.34,3.34,171.0,BTBT
+2024-09-23 13:10:00,3.335,3.34,3.33,3.335,4847.0,BTBT
+2024-09-23 13:09:00,3.3302,3.335,3.324,3.335,17836.0,BTBT
+2024-09-23 13:08:00,3.34,3.34,3.33,3.335,4963.0,BTBT
+2024-09-23 13:07:00,3.3302,3.337,3.33,3.335,13229.0,BTBT
+2024-09-23 13:06:00,3.336,3.336,3.335,3.335,4501.0,BTBT
+2024-09-23 13:05:00,3.3389,3.3389,3.33,3.335,11629.0,BTBT
+2024-09-23 13:04:00,3.34,3.34,3.334,3.334,14701.0,BTBT
+2024-09-23 13:03:00,3.335,3.34,3.33,3.34,7293.0,BTBT
+2024-09-23 13:02:00,3.33,3.34,3.33,3.3301,6209.0,BTBT
+2024-09-23 13:01:00,3.34,3.34,3.3303,3.34,22122.0,BTBT
+2024-09-23 13:00:00,3.345,3.345,3.34,3.345,3051.0,BTBT
+2024-09-23 12:59:00,3.3499,3.35,3.34,3.345,13614.0,BTBT
+2024-09-23 12:58:00,3.34,3.34,3.33,3.34,26333.0,BTBT
+2024-09-23 12:57:00,3.345,3.345,3.34,3.344,14865.0,BTBT
+2024-09-23 12:56:00,3.34,3.3463,3.34,3.3463,17815.0,BTBT
+2024-09-23 12:55:00,3.33,3.34,3.33,3.3365,18407.0,BTBT
+2024-09-23 12:54:00,3.334,3.34,3.334,3.34,13761.0,BTBT
+2024-09-23 12:53:00,3.32,3.34,3.32,3.3375,13241.0,BTBT
+2024-09-23 12:52:00,3.325,3.33,3.3231,3.3299,26643.0,BTBT
+2024-09-23 12:51:00,3.325,3.33,3.3215,3.3294,3112.0,BTBT
+2024-09-23 12:50:00,3.325,3.335,3.324,3.3299,33179.0,BTBT
+2024-09-23 12:49:00,3.3293,3.33,3.322,3.33,9310.0,BTBT
+2024-09-23 12:48:00,3.3165,3.33,3.315,3.33,32066.0,BTBT
+2024-09-23 12:47:00,3.31,3.32,3.31,3.315,4904.0,BTBT
+2024-09-23 12:46:00,3.315,3.315,3.315,3.315,4736.0,BTBT
+2024-09-23 12:45:00,3.315,3.317,3.31,3.313,23641.0,BTBT
+2024-09-23 12:44:00,3.315,3.3191,3.31,3.3191,16742.0,BTBT
+2024-09-23 12:43:00,3.3185,3.32,3.3101,3.3118,8322.0,BTBT
+2024-09-23 12:42:00,3.31,3.3199,3.31,3.315,13533.0,BTBT
+2024-09-23 12:41:00,3.3,3.31,3.3,3.3097,5393.0,BTBT
+2024-09-23 12:40:00,3.3075,3.31,3.305,3.305,6001.0,BTBT
+2024-09-23 12:39:00,3.3099,3.315,3.3,3.3001,31519.0,BTBT
+2024-09-23 12:38:00,3.3033,3.31,3.3033,3.305,10214.0,BTBT
+2024-09-23 12:37:00,3.3,3.31,3.29,3.31,50772.0,BTBT
+2024-09-23 12:36:00,3.3085,3.31,3.3,3.305,21201.0,BTBT
+2024-09-23 12:35:00,3.305,3.31,3.3001,3.31,3000.0,BTBT
+2024-09-23 12:34:00,3.305,3.31,3.305,3.31,23637.0,BTBT
+2024-09-23 12:33:00,3.3027,3.31,3.3,3.31,11653.0,BTBT
+2024-09-23 12:32:00,3.305,3.305,3.2903,3.305,67289.0,BTBT
+2024-09-23 12:31:00,3.32,3.32,3.3,3.305,58508.0,BTBT
+2024-09-23 12:30:00,3.338,3.338,3.32,3.325,10289.0,BTBT
+2024-09-23 12:29:00,3.345,3.345,3.33,3.335,18383.0,BTBT
+2024-09-23 12:28:00,3.35,3.3501,3.3401,3.345,12301.0,BTBT
+2024-09-23 12:27:00,3.35,3.351,3.35,3.351,2686.0,BTBT
+2024-09-23 12:26:00,3.3501,3.355,3.35,3.3517,16152.0,BTBT
+2024-09-23 12:25:00,3.36,3.36,3.355,3.355,6505.0,BTBT
+2024-09-23 12:24:00,3.3601,3.365,3.36,3.36,7034.0,BTBT
+2024-09-23 12:23:00,3.365,3.37,3.364,3.365,4106.0,BTBT
+2024-09-23 12:22:00,3.3659,3.37,3.36,3.3601,25390.0,BTBT
+2024-09-23 12:21:00,3.3722,3.3792,3.36,3.36,9134.0,BTBT
+2024-09-23 12:20:00,3.375,3.3759,3.37,3.371,5625.0,BTBT
+2024-09-23 12:19:00,3.3711,3.3799,3.3711,3.3799,8480.0,BTBT
+2024-09-23 12:18:00,3.3773,3.38,3.375,3.375,3934.0,BTBT
+2024-09-23 12:17:00,3.3642,3.38,3.3642,3.37,16983.0,BTBT
+2024-09-23 12:16:00,3.355,3.37,3.355,3.37,16349.0,BTBT
+2024-09-23 12:15:00,3.3601,3.3695,3.355,3.3571,6300.0,BTBT
+2024-09-23 12:14:00,3.3601,3.365,3.36,3.365,9841.0,BTBT
+2024-09-23 12:13:00,3.36,3.3712,3.36,3.37,13441.0,BTBT
+2024-09-23 12:12:00,3.375,3.3765,3.36,3.36,17934.0,BTBT
+2024-09-23 12:11:00,3.38,3.38,3.37,3.3715,25356.0,BTBT
+2024-09-23 12:10:00,3.381,3.39,3.375,3.375,40653.0,BTBT
+2024-09-23 12:09:00,3.395,3.3963,3.3863,3.39,11385.0,BTBT
+2024-09-23 12:08:00,3.4101,3.42,3.3938,3.395,29626.0,BTBT
+2024-09-23 12:07:00,3.415,3.415,3.4117,3.415,2507.0,BTBT
+2024-09-23 12:06:00,3.4199,3.4199,3.415,3.415,13732.0,BTBT
+2024-09-23 12:05:00,3.4199,3.4199,3.415,3.415,3040.0,BTBT
+2024-09-23 12:04:00,3.3932,3.4199,3.3932,3.4199,10609.0,BTBT
+2024-09-23 12:03:00,3.405,3.405,3.4,3.4,28309.0,BTBT
+2024-09-23 12:02:00,3.405,3.41,3.4,3.4,22536.0,BTBT
+2024-09-23 12:01:00,3.4,3.41,3.4,3.41,2489.0,BTBT
+2024-09-23 12:00:00,3.41,3.41,3.4,3.4,14171.0,BTBT
+2024-09-23 11:59:00,3.415,3.4199,3.41,3.415,7474.0,BTBT
+2024-09-23 11:58:00,3.425,3.425,3.4114,3.4179,17770.0,BTBT
+2024-09-23 11:57:00,3.415,3.43,3.415,3.425,58116.0,BTBT
+2024-09-23 11:56:00,3.415,3.42,3.415,3.415,5723.0,BTBT
+2024-09-23 11:55:00,3.41,3.42,3.41,3.415,16882.0,BTBT
+2024-09-23 11:54:00,3.41,3.41,3.4001,3.41,21346.0,BTBT
+2024-09-23 11:53:00,3.3999,3.405,3.3936,3.405,21684.0,BTBT
+2024-09-23 11:52:00,3.4,3.4,3.395,3.4,11913.0,BTBT
+2024-09-23 11:51:00,3.3801,3.39,3.3801,3.39,6249.0,BTBT
+2024-09-23 11:50:00,3.375,3.3876,3.375,3.38,23183.0,BTBT
+2024-09-23 11:49:00,3.395,3.4,3.38,3.38,115552.0,BTBT
+2024-09-23 11:48:00,3.395,3.4,3.3901,3.3954,5589.0,BTBT
+2024-09-23 11:47:00,3.388,3.4,3.3837,3.4,19057.0,BTBT
+2024-09-23 11:46:00,3.38,3.39,3.38,3.39,2423.0,BTBT
+2024-09-23 11:45:00,3.3772,3.385,3.3772,3.38,13530.0,BTBT
+2024-09-23 11:44:00,3.3701,3.375,3.37,3.375,6008.0,BTBT
+2024-09-23 11:43:00,3.385,3.385,3.37,3.37,9567.0,BTBT
+2024-09-23 11:42:00,3.385,3.3898,3.38,3.3898,25490.0,BTBT
+2024-09-23 11:41:00,3.375,3.385,3.375,3.384,23190.0,BTBT
+2024-09-23 11:40:00,3.3798,3.38,3.37,3.375,73265.0,BTBT
+2024-09-23 11:39:00,3.37,3.38,3.37,3.38,1919.0,BTBT
+2024-09-23 11:38:00,3.3688,3.3729,3.365,3.3729,6965.0,BTBT
+2024-09-23 11:37:00,3.37,3.37,3.36,3.36,18944.0,BTBT
+2024-09-23 11:36:00,3.375,3.375,3.3601,3.365,14121.0,BTBT
+2024-09-23 11:35:00,3.37,3.376,3.37,3.3714,7215.0,BTBT
+2024-09-23 11:34:00,3.375,3.375,3.362,3.37,7371.0,BTBT
+2024-09-23 11:33:00,3.37,3.3797,3.37,3.3701,17101.0,BTBT
+2024-09-23 11:32:00,3.365,3.375,3.36,3.37,10319.0,BTBT
+2024-09-23 11:31:00,3.3676,3.3688,3.36,3.365,7751.0,BTBT
+2024-09-23 11:30:00,3.365,3.3699,3.36,3.365,16537.0,BTBT
+2024-09-23 11:29:00,3.37,3.37,3.36,3.365,50398.0,BTBT
+2024-09-23 11:28:00,3.365,3.37,3.3626,3.3626,27437.0,BTBT
+2024-09-23 11:27:00,3.3787,3.3787,3.3622,3.365,19600.0,BTBT
+2024-09-23 11:26:00,3.38,3.38,3.37,3.3718,4239.0,BTBT
+2024-09-23 11:25:00,3.3799,3.38,3.373,3.38,11396.0,BTBT
+2024-09-23 11:24:00,3.3595,3.38,3.3595,3.38,24766.0,BTBT
+2024-09-23 11:23:00,3.355,3.36,3.35,3.355,18048.0,BTBT
+2024-09-23 11:22:00,3.35,3.3599,3.345,3.3599,25673.0,BTBT
+2024-09-23 11:21:00,3.346,3.3499,3.34,3.34,2494.0,BTBT
+2024-09-23 11:20:00,3.3342,3.3498,3.3342,3.345,10088.0,BTBT
+2024-09-23 11:19:00,3.335,3.34,3.335,3.34,4017.0,BTBT
+2024-09-23 11:18:00,3.325,3.33,3.32,3.33,66237.0,BTBT
+2024-09-23 11:17:00,3.3326,3.3326,3.32,3.32,12038.0,BTBT
+2024-09-23 11:16:00,3.325,3.34,3.325,3.335,4670.0,BTBT
+2024-09-23 11:15:00,3.325,3.33,3.325,3.3276,7110.0,BTBT
+2024-09-23 11:14:00,3.3285,3.335,3.3201,3.33,13996.0,BTBT
+2024-09-23 11:13:00,3.32,3.3342,3.32,3.33,15575.0,BTBT
+2024-09-23 11:12:00,3.314,3.33,3.314,3.325,12689.0,BTBT
+2024-09-23 11:11:00,3.3076,3.315,3.3076,3.3109,5630.0,BTBT
+2024-09-23 11:10:00,3.31,3.315,3.305,3.31,3377.0,BTBT
+2024-09-23 11:09:00,3.3,3.305,3.2901,3.305,28328.0,BTBT
+2024-09-23 11:08:00,3.3002,3.305,3.2933,3.3,20556.0,BTBT
+2024-09-23 11:07:00,3.3,3.304,3.3,3.304,11893.0,BTBT
+2024-09-23 11:06:00,3.2974,3.3068,3.2974,3.3068,20270.0,BTBT
+2024-09-23 11:05:00,3.315,3.315,3.29,3.297,28820.0,BTBT
+2024-09-23 11:04:00,3.3196,3.32,3.31,3.315,9504.0,BTBT
+2024-09-23 11:03:00,3.3101,3.3171,3.3,3.315,19422.0,BTBT
+2024-09-23 11:02:00,3.32,3.3209,3.31,3.32,23688.0,BTBT
+2024-09-23 11:01:00,3.335,3.3399,3.3205,3.3205,7620.0,BTBT
+2024-09-23 11:00:00,3.325,3.3356,3.32,3.3337,34920.0,BTBT
+2024-09-23 10:59:00,3.325,3.325,3.32,3.32,6453.0,BTBT
+2024-09-23 10:58:00,3.34,3.34,3.325,3.325,17731.0,BTBT
+2024-09-23 10:57:00,3.34,3.342,3.3301,3.3301,13318.0,BTBT
+2024-09-23 10:56:00,3.3321,3.34,3.33,3.33,13232.0,BTBT
+2024-09-23 10:55:00,3.33,3.33,3.32,3.33,35388.0,BTBT
+2024-09-23 10:54:00,3.33,3.3303,3.32,3.325,15097.0,BTBT
+2024-09-23 10:53:00,3.33,3.34,3.325,3.3315,25799.0,BTBT
+2024-09-23 10:52:00,3.325,3.325,3.315,3.3228,6696.0,BTBT
+2024-09-23 10:51:00,3.325,3.3299,3.32,3.32,3192.0,BTBT
+2024-09-23 10:50:00,3.315,3.315,3.3122,3.315,4473.0,BTBT
+2024-09-23 10:49:00,3.3299,3.3299,3.315,3.32,23762.0,BTBT
+2024-09-23 10:48:00,3.325,3.335,3.32,3.32,15018.0,BTBT
+2024-09-23 10:47:00,3.31,3.325,3.31,3.325,10123.0,BTBT
+2024-09-23 10:46:00,3.3157,3.3157,3.3,3.3073,26626.0,BTBT
+2024-09-23 10:45:00,3.315,3.3193,3.31,3.3126,7281.0,BTBT
+2024-09-23 10:44:00,3.3099,3.3151,3.3016,3.31,8308.0,BTBT
+2024-09-23 10:43:00,3.3199,3.3199,3.31,3.31,4348.0,BTBT
+2024-09-23 10:42:00,3.33,3.33,3.31,3.31,11485.0,BTBT
+2024-09-23 10:41:00,3.31,3.33,3.31,3.324,53721.0,BTBT
+2024-09-23 10:40:00,3.2801,3.307,3.2801,3.3001,19057.0,BTBT
+2024-09-23 10:39:00,3.2923,3.3,3.28,3.2872,36353.0,BTBT
+2024-09-23 10:38:00,3.3,3.3066,3.29,3.2929,33929.0,BTBT
+2024-09-23 10:37:00,3.32,3.32,3.305,3.305,18089.0,BTBT
+2024-09-23 10:36:00,3.3,3.32,3.29,3.3199,42091.0,BTBT
+2024-09-23 10:35:00,3.3378,3.34,3.3,3.3013,73623.0,BTBT
+2024-09-23 10:34:00,3.37,3.375,3.332,3.3376,213118.0,BTBT
+2024-09-23 10:33:00,3.3899,3.39,3.37,3.37,22308.0,BTBT
+2024-09-23 10:32:00,3.39,3.395,3.385,3.3899,44076.0,BTBT
+2024-09-23 10:31:00,3.395,3.4,3.386,3.396,34875.0,BTBT
+2024-09-23 10:30:00,3.375,3.395,3.37,3.395,37536.0,BTBT
+2024-09-23 10:29:00,3.3901,3.405,3.375,3.375,142513.0,BTBT
+2024-09-23 10:28:00,3.384,3.4,3.3801,3.395,12144.0,BTBT
+2024-09-23 10:27:00,3.3896,3.39,3.38,3.387,7883.0,BTBT
+2024-09-23 10:26:00,3.3899,3.39,3.38,3.382,4167.0,BTBT
+2024-09-23 10:25:00,3.385,3.385,3.37,3.3801,27253.0,BTBT
+2024-09-23 10:24:00,3.393,3.3989,3.38,3.38,20236.0,BTBT
+2024-09-23 10:23:00,3.3827,3.3995,3.38,3.395,14666.0,BTBT
+2024-09-23 10:22:00,3.3729,3.38,3.3713,3.38,17024.0,BTBT
+2024-09-23 10:21:00,3.37,3.3799,3.37,3.37,2974.0,BTBT
+2024-09-23 10:20:00,3.385,3.39,3.37,3.37,32780.0,BTBT
+2024-09-23 10:19:00,3.39,3.395,3.38,3.38,11994.0,BTBT
+2024-09-23 10:18:00,3.39,3.4,3.38,3.385,18702.0,BTBT
+2024-09-23 10:17:00,3.365,3.39,3.3613,3.39,11263.0,BTBT
+2024-09-23 10:16:00,3.38,3.38,3.3614,3.365,21147.0,BTBT
+2024-09-23 10:15:00,3.36,3.38,3.36,3.375,26663.0,BTBT
+2024-09-23 10:14:00,3.37,3.38,3.36,3.365,12066.0,BTBT
+2024-09-23 10:13:00,3.38,3.39,3.37,3.375,23947.0,BTBT
+2024-09-23 10:12:00,3.405,3.4099,3.385,3.385,31990.0,BTBT
+2024-09-23 10:11:00,3.4,3.4172,3.395,3.405,55173.0,BTBT
+2024-09-23 10:10:00,3.4,3.4094,3.4,3.405,46866.0,BTBT
+2024-09-23 10:09:00,3.395,3.4,3.39,3.3999,12629.0,BTBT
+2024-09-23 10:08:00,3.38,3.4,3.38,3.395,35543.0,BTBT
+2024-09-23 10:07:00,3.3799,3.38,3.364,3.38,39133.0,BTBT
+2024-09-23 10:06:00,3.38,3.38,3.3711,3.38,17408.0,BTBT
+2024-09-23 10:05:00,3.36,3.38,3.355,3.38,32681.0,BTBT
+2024-09-23 10:04:00,3.3799,3.38,3.36,3.36,29430.0,BTBT
+2024-09-23 10:03:00,3.37,3.38,3.3601,3.37,49751.0,BTBT
+2024-09-23 10:02:00,3.375,3.39,3.37,3.375,52662.0,BTBT
+2024-09-23 10:01:00,3.37,3.39,3.365,3.3788,63353.0,BTBT
+2024-09-23 10:00:00,3.35,3.3672,3.345,3.365,84164.0,BTBT
+2024-09-23 09:59:00,3.345,3.355,3.34,3.345,22844.0,BTBT
+2024-09-23 09:58:00,3.345,3.35,3.34,3.34,10184.0,BTBT
+2024-09-23 09:57:00,3.345,3.35,3.34,3.3499,8257.0,BTBT
+2024-09-23 09:56:00,3.3401,3.35,3.34,3.345,25575.0,BTBT
+2024-09-23 09:55:00,3.345,3.3511,3.34,3.3429,59618.0,BTBT
+2024-09-23 09:54:00,3.355,3.36,3.34,3.344,75605.0,BTBT
+2024-09-23 09:53:00,3.358,3.36,3.34,3.3501,90907.0,BTBT
+2024-09-23 09:52:00,3.33,3.36,3.33,3.35,46961.0,BTBT
+2024-09-23 09:51:00,3.3313,3.345,3.32,3.325,43259.0,BTBT
+2024-09-23 09:50:00,3.34,3.345,3.325,3.34,86775.0,BTBT
+2024-09-23 09:49:00,3.335,3.35,3.31,3.3303,79461.0,BTBT
+2024-09-23 09:48:00,3.34,3.35,3.34,3.34,41973.0,BTBT
+2024-09-23 09:47:00,3.31,3.33,3.3,3.33,61081.0,BTBT
+2024-09-23 09:46:00,3.3299,3.3299,3.3108,3.314,19636.0,BTBT
+2024-09-23 09:45:00,3.315,3.345,3.305,3.325,31279.0,BTBT
+2024-09-23 09:44:00,3.3227,3.329,3.31,3.315,19920.0,BTBT
+2024-09-23 09:43:00,3.31,3.34,3.31,3.328,75538.0,BTBT
+2024-09-23 09:42:00,3.305,3.3199,3.295,3.3099,52779.0,BTBT
+2024-09-23 09:41:00,3.295,3.33,3.295,3.3091,70705.0,BTBT
+2024-09-23 09:40:00,3.285,3.315,3.285,3.2983,75131.0,BTBT
+2024-09-23 09:39:00,3.2311,3.285,3.2311,3.285,102967.0,BTBT
+2024-09-23 09:38:00,3.215,3.24,3.215,3.235,54680.0,BTBT
+2024-09-23 09:37:00,3.21,3.225,3.203,3.21,11101.0,BTBT
+2024-09-23 09:36:00,3.2121,3.22,3.2,3.21,21088.0,BTBT
+2024-09-23 09:35:00,3.19,3.22,3.19,3.215,13028.0,BTBT
+2024-09-23 09:34:00,3.1889,3.2,3.18,3.195,33760.0,BTBT
+2024-09-23 09:33:00,3.14,3.18,3.14,3.18,66397.0,BTBT
+2024-09-23 09:32:00,3.145,3.15,3.14,3.145,9887.0,BTBT
+2024-09-23 09:31:00,3.145,3.16,3.14,3.1499,41821.0,BTBT
+2024-09-23 09:30:00,3.22,3.225,3.14,3.145,209606.0,BTBT
+2024-09-23 09:29:00,3.225,3.23,3.22,3.22,5981.0,BTBT
+2024-09-23 09:25:00,3.23,3.23,3.23,3.23,5000.0,BTBT
+2024-09-23 09:22:00,3.22,3.22,3.22,3.22,5.0,BTBT
+2024-09-23 09:21:00,3.2202,3.2202,3.2202,3.2202,200.0,BTBT
+2024-09-23 09:19:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2024-09-23 09:16:00,3.22,3.22,3.22,3.22,2301.0,BTBT
+2024-09-23 09:14:00,3.22,3.23,3.22,3.23,112.0,BTBT
+2024-09-23 09:13:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-09-23 09:12:00,3.23,3.23,3.23,3.23,2.0,BTBT
+2024-09-23 09:11:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2024-09-23 09:10:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2024-09-23 09:09:00,3.2005,3.21,3.2,3.21,289.0,BTBT
+2024-09-23 09:08:00,3.21,3.21,3.21,3.21,2.0,BTBT
+2024-09-23 09:07:00,3.21,3.21,3.21,3.21,53.0,BTBT
+2024-09-23 09:05:00,3.2,3.21,3.2,3.21,2740.0,BTBT
+2024-09-23 09:01:00,3.2185,3.2185,3.21,3.21,404.0,BTBT
+2024-09-23 08:58:00,3.22,3.22,3.19,3.19,5058.0,BTBT
+2024-09-23 08:56:00,3.22,3.22,3.22,3.22,4565.0,BTBT
+2024-09-23 08:54:00,3.23,3.23,3.23,3.23,500.0,BTBT
+2024-09-23 08:53:00,3.23,3.23,3.23,3.23,40.0,BTBT
+2024-09-23 08:46:00,3.2202,3.2202,3.2202,3.2202,200.0,BTBT
+2024-09-23 08:44:00,3.23,3.23,3.23,3.23,1905.0,BTBT
+2024-09-23 08:42:00,3.23,3.23,3.23,3.23,50.0,BTBT
+2024-09-23 08:37:00,3.23,3.23,3.23,3.23,2117.0,BTBT
+2024-09-23 08:36:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-09-23 08:33:00,3.22,3.23,3.22,3.23,150.0,BTBT
+2024-09-23 08:32:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-09-23 08:30:00,3.23,3.23,3.22,3.22,532.0,BTBT
+2024-09-23 08:28:00,3.2299,3.2299,3.2299,3.2299,150.0,BTBT
+2024-09-23 08:26:00,3.23,3.23,3.23,3.23,3.0,BTBT
+2024-09-23 08:21:00,3.23,3.23,3.23,3.23,31.0,BTBT
+2024-09-23 08:20:00,3.23,3.23,3.23,3.23,1330.0,BTBT
+2024-09-23 08:17:00,3.23,3.23,3.23,3.23,315.0,BTBT
+2024-09-23 08:15:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-09-23 08:08:00,3.23,3.23,3.22,3.22,3004.0,BTBT
+2024-09-23 08:04:00,3.22,3.22,3.22,3.22,640.0,BTBT
+2024-09-23 08:02:00,3.2203,3.23,3.22,3.23,429.0,BTBT
+2024-09-23 08:01:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-09-23 08:00:00,3.21,3.23,3.1889,3.22,53158.0,BTBT
+2024-09-23 07:59:00,3.23,3.23,3.23,3.23,12.0,BTBT
+2024-09-23 07:32:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2024-09-23 07:17:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2024-09-23 07:10:00,3.22,3.23,3.22,3.23,2200.0,BTBT
+2024-09-23 07:09:00,3.21,3.21,3.21,3.21,50.0,BTBT
+2024-09-23 07:06:00,3.22,3.22,3.22,3.22,4.0,BTBT
+2024-09-23 07:04:00,3.21,3.21,3.21,3.21,52.0,BTBT
+2024-09-23 07:01:00,3.21,3.21,3.21,3.21,898.0,BTBT
+2024-09-23 07:00:00,3.21,3.21,3.19,3.2,5650.0,BTBT
+2024-09-23 06:58:00,3.21,3.21,3.2,3.2,22.0,BTBT
+2024-09-23 06:52:00,3.21,3.21,3.2,3.2,110.0,BTBT
+2024-09-23 06:48:00,3.21,3.21,3.21,3.21,100.0,BTBT
+2024-09-23 06:39:00,3.2,3.21,3.2,3.21,311.0,BTBT
+2024-09-23 06:30:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-09-23 06:26:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-09-23 06:19:00,3.2,3.2,3.2,3.2,102.0,BTBT
+2024-09-23 06:18:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-09-23 06:14:00,3.21,3.21,3.2,3.2,814.0,BTBT
+2024-09-23 06:03:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-09-23 06:01:00,3.19,3.19,3.19,3.19,165.0,BTBT
+2024-09-23 06:00:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-09-23 05:55:00,3.19,3.19,3.18,3.19,434.0,BTBT
+2024-09-23 05:42:00,3.18,3.19,3.18,3.19,215.0,BTBT
+2024-09-23 05:28:00,3.18,3.19,3.18,3.18,2000.0,BTBT
+2024-09-23 05:27:00,3.19,3.19,3.145,3.18,16344.0,BTBT
+2024-09-23 05:04:00,3.21,3.21,3.21,3.21,300.0,BTBT
+2024-09-23 04:44:00,3.19,3.19,3.19,3.19,635.0,BTBT
+2024-09-23 04:42:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-09-23 04:41:00,3.2,3.2,3.2,3.2,394.0,BTBT
+2024-09-23 04:27:00,3.2,3.2,3.2,3.2,106.0,BTBT
+2024-09-23 04:09:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-09-23 04:05:00,3.19,3.19,3.19,3.19,501.0,BTBT
+2024-09-23 04:03:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-09-23 04:00:00,3.19,3.19,3.16,3.16,1010.0,BTBT
+2024-09-20 19:58:00,3.1603,3.1603,3.1603,3.1603,100.0,BTBT
+2024-09-20 19:57:00,3.18,3.18,3.18,3.18,500.0,BTBT
+2024-09-20 19:56:00,3.16,3.16,3.16,3.16,589.0,BTBT
+2024-09-20 19:55:00,3.16,3.16,3.16,3.16,6.0,BTBT
+2024-09-20 19:53:00,3.15,3.1597,3.15,3.15,458.0,BTBT
+2024-09-20 19:52:00,3.15,3.15,3.15,3.15,500.0,BTBT
+2024-09-20 19:50:00,3.15,3.15,3.15,3.15,27.0,BTBT
+2024-09-20 19:48:00,3.15,3.15,3.15,3.15,130.0,BTBT
+2024-09-20 19:47:00,3.15,3.15,3.15,3.15,5.0,BTBT
+2024-09-20 19:26:00,3.16,3.16,3.16,3.16,10.0,BTBT
+2024-09-20 19:22:00,3.1598,3.1598,3.1598,3.1598,300.0,BTBT
+2024-09-20 19:19:00,3.1599,3.1599,3.1599,3.1599,500.0,BTBT
+2024-09-20 19:05:00,3.15,3.15,3.15,3.15,11.0,BTBT
+2024-09-20 18:57:00,3.16,3.16,3.16,3.16,6.0,BTBT
+2024-09-20 18:55:00,3.17,3.18,3.17,3.18,150.0,BTBT
+2024-09-20 18:51:00,3.169,3.1694,3.169,3.1694,65.0,BTBT
+2024-09-20 18:45:00,3.17,3.17,3.16,3.16,200.0,BTBT
+2024-09-20 18:44:00,3.18,3.18,3.18,3.18,140.0,BTBT
+2024-09-20 18:42:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-09-20 18:40:00,3.18,3.18,3.18,3.18,248.0,BTBT
+2024-09-20 18:34:00,3.1701,3.1701,3.1701,3.1701,700.0,BTBT
+2024-09-20 18:33:00,3.17,3.17,3.17,3.17,300.0,BTBT
+2024-09-20 18:32:00,3.18,3.18,3.18,3.18,35.0,BTBT
+2024-09-20 18:31:00,3.18,3.18,3.18,3.18,150.0,BTBT
+2024-09-20 18:30:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-09-20 18:19:00,3.17,3.17,3.17,3.17,50.0,BTBT
+2024-09-20 18:17:00,3.17,3.17,3.17,3.17,1000.0,BTBT
+2024-09-20 18:16:00,3.17,3.17,3.17,3.17,25.0,BTBT
+2024-09-20 18:13:00,3.1705,3.1705,3.1705,3.1705,200.0,BTBT
+2024-09-20 18:10:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-09-20 18:08:00,3.18,3.18,3.18,3.18,38.0,BTBT
+2024-09-20 18:01:00,3.18,3.18,3.18,3.18,50.0,BTBT
+2024-09-20 17:55:00,3.17,3.17,3.17,3.17,2.0,BTBT
+2024-09-20 17:52:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-09-20 17:46:00,3.17,3.17,3.17,3.17,7.0,BTBT
+2024-09-20 17:45:00,3.17,3.17,3.17,3.17,40.0,BTBT
+2024-09-20 17:44:00,3.17,3.17,3.17,3.17,10.0,BTBT
+2024-09-20 17:43:00,3.19,3.19,3.19,3.19,6.0,BTBT
+2024-09-20 17:41:00,3.1426,3.1426,3.1426,3.1426,50.0,BTBT
+2024-09-20 17:38:00,3.19,3.19,3.1897,3.1897,1220.0,BTBT
+2024-09-20 17:37:00,3.1401,3.1401,3.1401,3.1401,1490.0,BTBT
+2024-09-20 17:33:00,3.19,3.19,3.19,3.19,3.0,BTBT
+2024-09-20 17:30:00,3.181,3.1898,3.181,3.1898,1540.0,BTBT
+2024-09-20 17:26:00,3.16,3.17,3.16,3.17,300.0,BTBT
+2024-09-20 17:24:00,3.16,3.1695,3.16,3.1695,801.0,BTBT
+2024-09-20 17:21:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2024-09-20 17:20:00,3.1601,3.17,3.16,3.1603,2469.0,BTBT
+2024-09-20 17:19:00,3.15,3.16,3.15,3.16,539.0,BTBT
+2024-09-20 17:17:00,3.16,3.16,3.16,3.16,4.0,BTBT
+2024-09-20 17:13:00,3.15,3.15,3.15,3.15,267.0,BTBT
+2024-09-20 17:12:00,3.15,3.15,3.1499,3.1499,2000.0,BTBT
+2024-09-20 17:09:00,3.14,3.15,3.14,3.15,101.0,BTBT
+2024-09-20 17:07:00,3.15,3.15,3.14,3.14,29.0,BTBT
+2024-09-20 17:01:00,3.14,3.14,3.14,3.14,7.0,BTBT
+2024-09-20 16:57:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-09-20 16:56:00,3.15,3.15,3.15,3.15,15.0,BTBT
+2024-09-20 16:54:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-09-20 16:53:00,3.15,3.15,3.1499,3.1499,1000.0,BTBT
+2024-09-20 16:49:00,3.15,3.15,3.15,3.15,1000.0,BTBT
+2024-09-20 16:44:00,3.15,3.15,3.14,3.14,700.0,BTBT
+2024-09-20 16:42:00,3.14,3.14,3.14,3.14,37.0,BTBT
+2024-09-20 16:39:00,3.13,3.13,3.13,3.13,1000.0,BTBT
+2024-09-20 16:33:00,3.13,3.13,3.13,3.13,3300.0,BTBT
+2024-09-20 16:29:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2024-09-20 16:28:00,3.17,3.17,3.17,3.17,2.0,BTBT
+2024-09-20 16:27:00,3.14,3.14,3.1399,3.1399,4601.0,BTBT
+2024-09-20 16:24:00,3.1396,3.1396,3.1396,3.1396,1000.0,BTBT
+2024-09-20 16:22:00,3.14,3.14,3.14,3.14,1910.0,BTBT
+2024-09-20 16:21:00,3.14,3.14,3.14,3.14,2991.0,BTBT
+2024-09-20 16:20:00,3.15,3.15,3.14,3.14,1606.0,BTBT
+2024-09-20 16:16:00,3.15,3.15,3.15,3.15,790.0,BTBT
+2024-09-20 16:15:00,3.1695,3.1695,3.1695,3.1695,9418.0,BTBT
+2024-09-20 16:12:00,3.15,3.15,3.15,3.15,407.0,BTBT
+2024-09-20 16:11:00,3.169,3.169,3.169,3.169,2939.0,BTBT
+2024-09-20 16:10:00,3.1505,3.1505,3.15,3.15,945.0,BTBT
+2024-09-20 16:08:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-09-20 16:07:00,3.15,3.15,3.15,3.15,22.0,BTBT
+2024-09-20 16:05:00,3.15,3.15,3.15,3.15,400.0,BTBT
+2024-09-20 16:04:00,3.17,3.17,3.13,3.15,18709.0,BTBT
+2024-09-20 16:03:00,3.17,3.17,3.17,3.17,22939.0,BTBT
+2024-09-20 16:02:00,3.17,3.17,3.0937,3.0937,6018.0,BTBT
+2024-09-20 16:01:00,3.14,3.17,3.14,3.17,2697.0,BTBT
+2024-09-20 16:00:00,3.16,3.17,3.16,3.17,3431398.0,BTBT
+2024-09-20 15:59:00,3.1699,3.17,3.16,3.16,82708.0,BTBT
+2024-09-20 15:58:00,3.1699,3.17,3.16,3.17,23112.0,BTBT
+2024-09-20 15:57:00,3.16,3.17,3.15,3.165,74773.0,BTBT
+2024-09-20 15:56:00,3.175,3.18,3.15,3.155,101985.0,BTBT
+2024-09-20 15:55:00,3.18,3.185,3.17,3.175,77828.0,BTBT
+2024-09-20 15:54:00,3.2,3.2,3.1722,3.175,117920.0,BTBT
+2024-09-20 15:53:00,3.199,3.2,3.19,3.2,32318.0,BTBT
+2024-09-20 15:52:00,3.2,3.2,3.19,3.19,42211.0,BTBT
+2024-09-20 15:51:00,3.1859,3.2,3.1859,3.199,49653.0,BTBT
+2024-09-20 15:50:00,3.16,3.19,3.16,3.1892,190154.0,BTBT
+2024-09-20 15:49:00,3.155,3.16,3.1532,3.155,8772.0,BTBT
+2024-09-20 15:48:00,3.15,3.16,3.15,3.155,4357.0,BTBT
+2024-09-20 15:47:00,3.15,3.1587,3.15,3.155,12165.0,BTBT
+2024-09-20 15:46:00,3.16,3.165,3.15,3.15,40363.0,BTBT
+2024-09-20 15:45:00,3.165,3.1699,3.16,3.1699,19491.0,BTBT
+2024-09-20 15:44:00,3.165,3.165,3.16,3.16,12788.0,BTBT
+2024-09-20 15:43:00,3.165,3.1699,3.16,3.16,19967.0,BTBT
+2024-09-20 15:42:00,3.16,3.165,3.155,3.1601,43817.0,BTBT
+2024-09-20 15:41:00,3.15,3.16,3.15,3.155,9128.0,BTBT
+2024-09-20 15:40:00,3.155,3.155,3.145,3.15,34036.0,BTBT
+2024-09-20 15:39:00,3.154,3.17,3.15,3.155,104100.0,BTBT
+2024-09-20 15:38:00,3.145,3.155,3.1433,3.155,17571.0,BTBT
+2024-09-20 15:37:00,3.14,3.145,3.14,3.145,3344.0,BTBT
+2024-09-20 15:36:00,3.1483,3.1483,3.14,3.1446,11141.0,BTBT
+2024-09-20 15:35:00,3.155,3.155,3.14,3.145,40273.0,BTBT
+2024-09-20 15:34:00,3.145,3.16,3.145,3.15,55423.0,BTBT
+2024-09-20 15:33:00,3.14,3.145,3.135,3.14,15222.0,BTBT
+2024-09-20 15:32:00,3.135,3.135,3.1334,3.135,13429.0,BTBT
+2024-09-20 15:31:00,3.145,3.145,3.13,3.13,50536.0,BTBT
+2024-09-20 15:30:00,3.14,3.1475,3.14,3.145,6747.0,BTBT
+2024-09-20 15:29:00,3.139,3.15,3.1301,3.1485,112860.0,BTBT
+2024-09-20 15:28:00,3.1301,3.1399,3.1301,3.135,17518.0,BTBT
+2024-09-20 15:27:00,3.135,3.135,3.1301,3.135,4249.0,BTBT
+2024-09-20 15:26:00,3.1364,3.14,3.135,3.135,6411.0,BTBT
+2024-09-20 15:25:00,3.1399,3.14,3.13,3.13,15423.0,BTBT
+2024-09-20 15:24:00,3.1283,3.1388,3.1283,3.1388,17986.0,BTBT
+2024-09-20 15:23:00,3.13,3.1388,3.1225,3.1225,30470.0,BTBT
+2024-09-20 15:22:00,3.1341,3.135,3.124,3.135,34351.0,BTBT
+2024-09-20 15:21:00,3.13,3.1399,3.13,3.1399,41325.0,BTBT
+2024-09-20 15:20:00,3.12,3.12,3.12,3.12,376.0,BTBT
+2024-09-20 15:19:00,3.125,3.13,3.1217,3.125,5101.0,BTBT
+2024-09-20 15:18:00,3.1201,3.1279,3.12,3.1279,3658.0,BTBT
+2024-09-20 15:17:00,3.11,3.125,3.11,3.125,61165.0,BTBT
+2024-09-20 15:16:00,3.1098,3.11,3.1,3.105,2413.0,BTBT
+2024-09-20 15:15:00,3.1099,3.1099,3.1099,3.1099,2091.0,BTBT
+2024-09-20 15:14:00,3.105,3.105,3.1,3.105,18064.0,BTBT
+2024-09-20 15:13:00,3.1,3.105,3.1,3.105,1951.0,BTBT
+2024-09-20 15:12:00,3.1,3.105,3.1,3.1,8633.0,BTBT
+2024-09-20 15:11:00,3.1099,3.1099,3.1031,3.1031,1090.0,BTBT
+2024-09-20 15:10:00,3.0907,3.105,3.0907,3.105,19220.0,BTBT
+2024-09-20 15:09:00,3.095,3.1,3.095,3.0957,2933.0,BTBT
+2024-09-20 15:08:00,3.09,3.1,3.09,3.09,15291.0,BTBT
+2024-09-20 15:07:00,3.09,3.0975,3.09,3.095,3039.0,BTBT
+2024-09-20 15:06:00,3.1,3.1,3.095,3.096,9178.0,BTBT
+2024-09-20 15:05:00,3.095,3.1,3.09,3.1,11033.0,BTBT
+2024-09-20 15:04:00,3.1,3.1073,3.09,3.1,21802.0,BTBT
+2024-09-20 15:03:00,3.1,3.1082,3.1,3.1082,6866.0,BTBT
+2024-09-20 15:02:00,3.105,3.105,3.105,3.105,1486.0,BTBT
+2024-09-20 15:01:00,3.095,3.1036,3.095,3.1001,23781.0,BTBT
+2024-09-20 15:00:00,3.1,3.1,3.09,3.09,5552.0,BTBT
+2024-09-20 14:59:00,3.1,3.1097,3.1,3.1,604.0,BTBT
+2024-09-20 14:58:00,3.1,3.105,3.1,3.105,1710.0,BTBT
+2024-09-20 14:57:00,3.11,3.1101,3.1,3.1099,14924.0,BTBT
+2024-09-20 14:56:00,3.105,3.11,3.1,3.11,4877.0,BTBT
+2024-09-20 14:55:00,3.115,3.115,3.11,3.11,20259.0,BTBT
+2024-09-20 14:54:00,3.105,3.116,3.105,3.11,19493.0,BTBT
+2024-09-20 14:53:00,3.11,3.11,3.105,3.1092,4421.0,BTBT
+2024-09-20 14:52:00,3.0994,3.1099,3.095,3.105,16185.0,BTBT
+2024-09-20 14:51:00,3.095,3.0997,3.09,3.09,1556.0,BTBT
+2024-09-20 14:50:00,3.1,3.1,3.09,3.09,401.0,BTBT
+2024-09-20 14:49:00,3.1,3.1,3.09,3.095,12252.0,BTBT
+2024-09-20 14:48:00,3.1,3.1002,3.094,3.095,17476.0,BTBT
+2024-09-20 14:47:00,3.0989,3.105,3.095,3.1,78144.0,BTBT
+2024-09-20 14:46:00,3.095,3.095,3.095,3.095,2154.0,BTBT
+2024-09-20 14:45:00,3.0928,3.1,3.0928,3.095,4231.0,BTBT
+2024-09-20 14:44:00,3.095,3.0999,3.0921,3.0985,9129.0,BTBT
+2024-09-20 14:43:00,3.0895,3.095,3.088,3.095,13327.0,BTBT
+2024-09-20 14:42:00,3.08,3.0861,3.08,3.0861,1830.0,BTBT
+2024-09-20 14:41:00,3.085,3.085,3.085,3.085,1105.0,BTBT
+2024-09-20 14:40:00,3.085,3.085,3.08,3.08,2249.0,BTBT
+2024-09-20 14:39:00,3.08,3.09,3.075,3.09,18752.0,BTBT
+2024-09-20 14:38:00,3.07,3.08,3.07,3.08,3771.0,BTBT
+2024-09-20 14:36:00,3.07,3.075,3.07,3.07,823.0,BTBT
+2024-09-20 14:35:00,3.07,3.0768,3.07,3.07,18402.0,BTBT
+2024-09-20 14:34:00,3.0755,3.0755,3.07,3.07,1066.0,BTBT
+2024-09-20 14:33:00,3.07,3.08,3.07,3.075,13066.0,BTBT
+2024-09-20 14:31:00,3.075,3.08,3.07,3.075,4522.0,BTBT
+2024-09-20 14:30:00,3.0771,3.0771,3.07,3.07,1530.0,BTBT
+2024-09-20 14:29:00,3.0829,3.0829,3.07,3.075,8002.0,BTBT
+2024-09-20 14:28:00,3.084,3.086,3.08,3.0801,20134.0,BTBT
+2024-09-20 14:27:00,3.075,3.085,3.075,3.08,24342.0,BTBT
+2024-09-20 14:26:00,3.075,3.075,3.075,3.075,213.0,BTBT
+2024-09-20 14:25:00,3.075,3.08,3.075,3.075,11650.0,BTBT
+2024-09-20 14:24:00,3.07,3.0755,3.07,3.0755,4575.0,BTBT
+2024-09-20 14:23:00,3.075,3.08,3.0703,3.074,5952.0,BTBT
+2024-09-20 14:22:00,3.08,3.08,3.075,3.075,2812.0,BTBT
+2024-09-20 14:21:00,3.08,3.08,3.075,3.075,2469.0,BTBT
+2024-09-20 14:20:00,3.08,3.09,3.075,3.0794,56882.0,BTBT
+2024-09-20 14:19:00,3.08,3.086,3.08,3.08,31408.0,BTBT
+2024-09-20 14:18:00,3.075,3.08,3.07,3.075,2337.0,BTBT
+2024-09-20 14:17:00,3.0799,3.08,3.075,3.0771,17278.0,BTBT
+2024-09-20 14:16:00,3.0701,3.0712,3.07,3.0712,966.0,BTBT
+2024-09-20 14:15:00,3.07,3.08,3.07,3.0706,29472.0,BTBT
+2024-09-20 14:14:00,3.07,3.07,3.0695,3.0695,5119.0,BTBT
+2024-09-20 14:13:00,3.0683,3.07,3.065,3.0696,11401.0,BTBT
+2024-09-20 14:12:00,3.055,3.07,3.05,3.07,31618.0,BTBT
+2024-09-20 14:11:00,3.05,3.06,3.04,3.0526,24635.0,BTBT
+2024-09-20 14:10:00,3.052,3.0571,3.05,3.0504,15963.0,BTBT
+2024-09-20 14:09:00,3.05,3.055,3.05,3.054,1207.0,BTBT
+2024-09-20 14:08:00,3.055,3.0599,3.05,3.0599,5152.0,BTBT
+2024-09-20 14:07:00,3.055,3.0571,3.05,3.05,513.0,BTBT
+2024-09-20 14:06:00,3.05,3.055,3.05,3.05,861.0,BTBT
+2024-09-20 14:05:00,3.045,3.06,3.045,3.0599,67429.0,BTBT
+2024-09-20 14:04:00,3.048,3.0489,3.0425,3.045,2864.0,BTBT
+2024-09-20 14:03:00,3.055,3.055,3.05,3.05,18317.0,BTBT
+2024-09-20 14:02:00,3.055,3.055,3.05,3.055,2933.0,BTBT
+2024-09-20 14:01:00,3.055,3.065,3.05,3.0573,44008.0,BTBT
+2024-09-20 14:00:00,3.055,3.055,3.055,3.055,2729.0,BTBT
+2024-09-20 13:59:00,3.05,3.055,3.05,3.055,723.0,BTBT
+2024-09-20 13:58:00,3.0501,3.055,3.0501,3.055,326.0,BTBT
+2024-09-20 13:57:00,3.05,3.0598,3.05,3.055,1164.0,BTBT
+2024-09-20 13:56:00,3.06,3.065,3.055,3.0597,21661.0,BTBT
+2024-09-20 13:55:00,3.06,3.06,3.05,3.05,3198.0,BTBT
+2024-09-20 13:54:00,3.065,3.07,3.06,3.06,6255.0,BTBT
+2024-09-20 13:53:00,3.065,3.069,3.06,3.06,5682.0,BTBT
+2024-09-20 13:52:00,3.06,3.065,3.06,3.065,4688.0,BTBT
+2024-09-20 13:51:00,3.06,3.07,3.06,3.065,16828.0,BTBT
+2024-09-20 13:50:00,3.065,3.065,3.06,3.065,2053.0,BTBT
+2024-09-20 13:49:00,3.065,3.065,3.06,3.065,1182.0,BTBT
+2024-09-20 13:48:00,3.065,3.065,3.06,3.065,24413.0,BTBT
+2024-09-20 13:47:00,3.065,3.07,3.06,3.06,510.0,BTBT
+2024-09-20 13:46:00,3.07,3.075,3.0685,3.0685,17398.0,BTBT
+2024-09-20 13:45:00,3.075,3.075,3.075,3.075,200.0,BTBT
+2024-09-20 13:44:00,3.08,3.08,3.07,3.075,6399.0,BTBT
+2024-09-20 13:43:00,3.065,3.08,3.065,3.08,32293.0,BTBT
+2024-09-20 13:42:00,3.07,3.07,3.06,3.064,19292.0,BTBT
+2024-09-20 13:41:00,3.08,3.08,3.07,3.07,277.0,BTBT
+2024-09-20 13:40:00,3.07,3.08,3.07,3.075,763.0,BTBT
+2024-09-20 13:39:00,3.0769,3.0795,3.075,3.075,1406.0,BTBT
+2024-09-20 13:38:00,3.075,3.0769,3.07,3.0769,1782.0,BTBT
+2024-09-20 13:37:00,3.0799,3.0799,3.0744,3.0744,2871.0,BTBT
+2024-09-20 13:36:00,3.08,3.08,3.075,3.075,2038.0,BTBT
+2024-09-20 13:35:00,3.08,3.08,3.07,3.075,17969.0,BTBT
+2024-09-20 13:34:00,3.085,3.0873,3.08,3.085,11531.0,BTBT
+2024-09-20 13:33:00,3.08,3.085,3.08,3.085,1672.0,BTBT
+2024-09-20 13:32:00,3.0799,3.09,3.0799,3.08,18993.0,BTBT
+2024-09-20 13:31:00,3.075,3.075,3.07,3.075,1867.0,BTBT
+2024-09-20 13:30:00,3.0754,3.08,3.0718,3.075,16326.0,BTBT
+2024-09-20 13:29:00,3.0773,3.0773,3.07,3.075,600.0,BTBT
+2024-09-20 13:28:00,3.077,3.077,3.07,3.07,710.0,BTBT
+2024-09-20 13:27:00,3.08,3.085,3.07,3.075,12658.0,BTBT
+2024-09-20 13:26:00,3.0897,3.0897,3.08,3.08,14600.0,BTBT
+2024-09-20 13:25:00,3.0798,3.09,3.0795,3.0875,21247.0,BTBT
+2024-09-20 13:24:00,3.08,3.0877,3.075,3.0777,65347.0,BTBT
+2024-09-20 13:23:00,3.09,3.1,3.085,3.085,54587.0,BTBT
+2024-09-20 13:22:00,3.105,3.105,3.095,3.095,1436.0,BTBT
+2024-09-20 13:21:00,3.11,3.1101,3.1,3.1,12913.0,BTBT
+2024-09-20 13:20:00,3.1169,3.1169,3.11,3.11,3894.0,BTBT
+2024-09-20 13:19:00,3.12,3.12,3.115,3.1195,4319.0,BTBT
+2024-09-20 13:18:00,3.12,3.13,3.12,3.12,48810.0,BTBT
+2024-09-20 13:17:00,3.1127,3.114,3.11,3.11,944.0,BTBT
+2024-09-20 13:16:00,3.11,3.12,3.11,3.115,20057.0,BTBT
+2024-09-20 13:15:00,3.115,3.12,3.11,3.11,6522.0,BTBT
+2024-09-20 13:14:00,3.1193,3.1193,3.11,3.11,9703.0,BTBT
+2024-09-20 13:13:00,3.1099,3.1139,3.1099,3.1139,14113.0,BTBT
+2024-09-20 13:12:00,3.105,3.11,3.1,3.1099,9595.0,BTBT
+2024-09-20 13:11:00,3.105,3.105,3.1,3.1,2927.0,BTBT
+2024-09-20 13:10:00,3.1003,3.105,3.1003,3.105,524.0,BTBT
+2024-09-20 13:09:00,3.11,3.116,3.1,3.1,20036.0,BTBT
+2024-09-20 13:08:00,3.1113,3.1184,3.11,3.1184,22888.0,BTBT
+2024-09-20 13:07:00,3.095,3.1199,3.095,3.115,43694.0,BTBT
+2024-09-20 13:06:00,3.095,3.095,3.095,3.095,658.0,BTBT
+2024-09-20 13:05:00,3.095,3.1,3.09,3.0967,3561.0,BTBT
+2024-09-20 13:04:00,3.095,3.096,3.095,3.096,3822.0,BTBT
+2024-09-20 13:03:00,3.095,3.0978,3.09,3.09,8512.0,BTBT
+2024-09-20 13:02:00,3.1,3.1,3.09,3.09,14876.0,BTBT
+2024-09-20 13:01:00,3.105,3.105,3.1,3.1,369.0,BTBT
+2024-09-20 13:00:00,3.105,3.105,3.1,3.1,501.0,BTBT
+2024-09-20 12:59:00,3.11,3.11,3.1,3.105,18185.0,BTBT
+2024-09-20 12:58:00,3.1199,3.1199,3.11,3.11,3535.0,BTBT
+2024-09-20 12:57:00,3.11,3.12,3.11,3.1166,5658.0,BTBT
+2024-09-20 12:56:00,3.11,3.11,3.11,3.11,205.0,BTBT
+2024-09-20 12:55:00,3.11,3.12,3.11,3.115,4988.0,BTBT
+2024-09-20 12:54:00,3.12,3.12,3.11,3.11,7865.0,BTBT
+2024-09-20 12:53:00,3.12,3.12,3.12,3.12,3714.0,BTBT
+2024-09-20 12:52:00,3.1202,3.1289,3.12,3.1204,29804.0,BTBT
+2024-09-20 12:51:00,3.1172,3.1299,3.115,3.1204,29581.0,BTBT
+2024-09-20 12:50:00,3.114,3.12,3.114,3.12,7527.0,BTBT
+2024-09-20 12:49:00,3.1249,3.1249,3.1101,3.1185,23471.0,BTBT
+2024-09-20 12:48:00,3.115,3.125,3.115,3.125,18487.0,BTBT
+2024-09-20 12:47:00,3.12,3.12,3.115,3.1151,1784.0,BTBT
+2024-09-20 12:46:00,3.115,3.12,3.1145,3.12,5327.0,BTBT
+2024-09-20 12:45:00,3.115,3.115,3.115,3.115,619.0,BTBT
+2024-09-20 12:44:00,3.12,3.12,3.12,3.12,308.0,BTBT
+2024-09-20 12:43:00,3.115,3.12,3.115,3.115,3246.0,BTBT
+2024-09-20 12:42:00,3.115,3.115,3.115,3.115,239.0,BTBT
+2024-09-20 12:41:00,3.12,3.12,3.12,3.12,100.0,BTBT
+2024-09-20 12:40:00,3.115,3.115,3.115,3.115,654.0,BTBT
+2024-09-20 12:39:00,3.1105,3.115,3.1105,3.115,3127.0,BTBT
+2024-09-20 12:38:00,3.11,3.115,3.11,3.115,480.0,BTBT
+2024-09-20 12:37:00,3.118,3.12,3.1101,3.115,27773.0,BTBT
+2024-09-20 12:36:00,3.115,3.118,3.115,3.118,7169.0,BTBT
+2024-09-20 12:34:00,3.115,3.115,3.11,3.115,498.0,BTBT
+2024-09-20 12:33:00,3.11,3.12,3.1,3.115,33418.0,BTBT
+2024-09-20 12:32:00,3.1,3.105,3.1,3.105,1451.0,BTBT
+2024-09-20 12:31:00,3.1,3.105,3.1,3.1028,5631.0,BTBT
+2024-09-20 12:30:00,3.11,3.12,3.1013,3.1083,24234.0,BTBT
+2024-09-20 12:28:00,3.11,3.1136,3.11,3.1136,5144.0,BTBT
+2024-09-20 12:27:00,3.115,3.1195,3.11,3.1102,4252.0,BTBT
+2024-09-20 12:26:00,3.12,3.12,3.1171,3.1194,4021.0,BTBT
+2024-09-20 12:25:00,3.124,3.125,3.12,3.12,5634.0,BTBT
+2024-09-20 12:24:00,3.125,3.13,3.12,3.125,11467.0,BTBT
+2024-09-20 12:23:00,3.1196,3.1293,3.1196,3.1275,25844.0,BTBT
+2024-09-20 12:22:00,3.105,3.11,3.105,3.11,13325.0,BTBT
+2024-09-20 12:21:00,3.105,3.105,3.105,3.105,3937.0,BTBT
+2024-09-20 12:20:00,3.105,3.105,3.1041,3.105,3972.0,BTBT
+2024-09-20 12:19:00,3.1099,3.11,3.105,3.1099,22732.0,BTBT
+2024-09-20 12:18:00,3.0997,3.1099,3.092,3.1099,10040.0,BTBT
+2024-09-20 12:17:00,3.1095,3.1095,3.0991,3.0991,6958.0,BTBT
+2024-09-20 12:16:00,3.1,3.1005,3.0996,3.1005,5949.0,BTBT
+2024-09-20 12:15:00,3.1,3.11,3.1,3.1,6617.0,BTBT
+2024-09-20 12:14:00,3.1,3.105,3.1,3.1,12184.0,BTBT
+2024-09-20 12:13:00,3.105,3.105,3.1,3.105,12027.0,BTBT
+2024-09-20 12:12:00,3.1033,3.1033,3.1033,3.1033,1213.0,BTBT
+2024-09-20 12:11:00,3.1111,3.1111,3.105,3.11,14639.0,BTBT
+2024-09-20 12:10:00,3.12,3.12,3.114,3.1199,11101.0,BTBT
+2024-09-20 12:09:00,3.11,3.125,3.1097,3.12,59281.0,BTBT
+2024-09-20 12:08:00,3.1017,3.11,3.1017,3.11,213.0,BTBT
+2024-09-20 12:07:00,3.0996,3.1,3.0996,3.1,19722.0,BTBT
+2024-09-20 12:06:00,3.095,3.1,3.095,3.095,1145.0,BTBT
+2024-09-20 12:05:00,3.1,3.105,3.095,3.0998,36840.0,BTBT
+2024-09-20 12:04:00,3.105,3.105,3.1,3.1,334.0,BTBT
+2024-09-20 12:03:00,3.105,3.1089,3.1,3.1089,5078.0,BTBT
+2024-09-20 12:02:00,3.1,3.11,3.1,3.1,7205.0,BTBT
+2024-09-20 12:01:00,3.1,3.1,3.1,3.1,333.0,BTBT
+2024-09-20 12:00:00,3.11,3.1101,3.11,3.1101,7335.0,BTBT
+2024-09-20 11:59:00,3.1201,3.1299,3.11,3.1103,16615.0,BTBT
+2024-09-20 11:58:00,3.12,3.1289,3.115,3.1289,43965.0,BTBT
+2024-09-20 11:57:00,3.125,3.125,3.12,3.125,1172.0,BTBT
+2024-09-20 11:55:00,3.115,3.125,3.115,3.125,13583.0,BTBT
+2024-09-20 11:54:00,3.11,3.12,3.11,3.115,8403.0,BTBT
+2024-09-20 11:53:00,3.1096,3.11,3.1096,3.11,4440.0,BTBT
+2024-09-20 11:52:00,3.11,3.1199,3.105,3.1097,15518.0,BTBT
+2024-09-20 11:51:00,3.1129,3.1129,3.1129,3.1129,1019.0,BTBT
+2024-09-20 11:50:00,3.12,3.12,3.113,3.115,8679.0,BTBT
+2024-09-20 11:49:00,3.12,3.13,3.115,3.125,31333.0,BTBT
+2024-09-20 11:48:00,3.1299,3.1299,3.12,3.12,1460.0,BTBT
+2024-09-20 11:47:00,3.13,3.13,3.121,3.125,13916.0,BTBT
+2024-09-20 11:46:00,3.118,3.125,3.1101,3.125,10610.0,BTBT
+2024-09-20 11:45:00,3.12,3.12,3.11,3.115,5203.0,BTBT
+2024-09-20 11:44:00,3.1101,3.115,3.1101,3.115,4381.0,BTBT
+2024-09-20 11:43:00,3.115,3.116,3.1101,3.116,5696.0,BTBT
+2024-09-20 11:42:00,3.105,3.115,3.1,3.11,21374.0,BTBT
+2024-09-20 11:41:00,3.095,3.105,3.095,3.105,4139.0,BTBT
+2024-09-20 11:40:00,3.095,3.095,3.0922,3.0922,267.0,BTBT
+2024-09-20 11:39:00,3.1105,3.115,3.1,3.1,15768.0,BTBT
+2024-09-20 11:38:00,3.1,3.12,3.0966,3.12,53605.0,BTBT
+2024-09-20 11:37:00,3.1001,3.1099,3.092,3.1,26989.0,BTBT
+2024-09-20 11:36:00,3.1,3.105,3.0901,3.1002,12917.0,BTBT
+2024-09-20 11:35:00,3.09,3.1,3.085,3.095,32444.0,BTBT
+2024-09-20 11:34:00,3.07,3.09,3.07,3.0851,27313.0,BTBT
+2024-09-20 11:33:00,3.055,3.07,3.055,3.0697,14234.0,BTBT
+2024-09-20 11:32:00,3.055,3.06,3.05,3.0536,6704.0,BTBT
+2024-09-20 11:31:00,3.07,3.07,3.0501,3.055,13619.0,BTBT
+2024-09-20 11:30:00,3.065,3.07,3.065,3.07,1952.0,BTBT
+2024-09-20 11:29:00,3.0698,3.07,3.0698,3.07,4484.0,BTBT
+2024-09-20 11:28:00,3.0664,3.07,3.065,3.0652,2357.0,BTBT
+2024-09-20 11:27:00,3.07,3.075,3.065,3.07,5103.0,BTBT
+2024-09-20 11:26:00,3.0675,3.076,3.065,3.07,27329.0,BTBT
+2024-09-20 11:25:00,3.075,3.075,3.065,3.065,20592.0,BTBT
+2024-09-20 11:24:00,3.0701,3.075,3.065,3.07,65078.0,BTBT
+2024-09-20 11:23:00,3.0698,3.0788,3.0698,3.076,14031.0,BTBT
+2024-09-20 11:22:00,3.065,3.0699,3.0601,3.0601,2373.0,BTBT
+2024-09-20 11:21:00,3.0775,3.0775,3.07,3.07,4635.0,BTBT
+2024-09-20 11:20:00,3.07,3.0799,3.07,3.0799,13283.0,BTBT
+2024-09-20 11:19:00,3.07,3.07,3.062,3.0699,11913.0,BTBT
+2024-09-20 11:18:00,3.06,3.075,3.06,3.0701,58080.0,BTBT
+2024-09-20 11:17:00,3.0529,3.06,3.05,3.0587,4606.0,BTBT
+2024-09-20 11:16:00,3.06,3.06,3.0501,3.055,17183.0,BTBT
+2024-09-20 11:15:00,3.0649,3.07,3.06,3.0651,19712.0,BTBT
+2024-09-20 11:14:00,3.0728,3.0728,3.07,3.07,8079.0,BTBT
+2024-09-20 11:13:00,3.0736,3.08,3.07,3.075,7490.0,BTBT
+2024-09-20 11:12:00,3.075,3.09,3.074,3.08,14817.0,BTBT
+2024-09-20 11:11:00,3.08,3.082,3.07,3.07,8939.0,BTBT
+2024-09-20 11:10:00,3.085,3.09,3.085,3.088,9664.0,BTBT
+2024-09-20 11:09:00,3.08,3.09,3.08,3.0819,19252.0,BTBT
+2024-09-20 11:08:00,3.085,3.0899,3.07,3.075,26086.0,BTBT
+2024-09-20 11:07:00,3.09,3.09,3.0802,3.0825,11395.0,BTBT
+2024-09-20 11:06:00,3.085,3.09,3.085,3.0899,5864.0,BTBT
+2024-09-20 11:05:00,3.0697,3.085,3.0697,3.0823,23264.0,BTBT
+2024-09-20 11:04:00,3.08,3.08,3.06,3.0697,17870.0,BTBT
+2024-09-20 11:03:00,3.0899,3.0899,3.08,3.0832,35309.0,BTBT
+2024-09-20 11:02:00,3.09,3.0999,3.08,3.08,19513.0,BTBT
+2024-09-20 11:01:00,3.0905,3.0951,3.09,3.0949,6548.0,BTBT
+2024-09-20 11:00:00,3.1,3.1095,3.098,3.0995,9681.0,BTBT
+2024-09-20 10:59:00,3.108,3.108,3.1,3.1,1281.0,BTBT
+2024-09-20 10:58:00,3.1009,3.105,3.1,3.105,7887.0,BTBT
+2024-09-20 10:57:00,3.1,3.1048,3.0938,3.1001,17974.0,BTBT
+2024-09-20 10:56:00,3.1001,3.105,3.1,3.1008,8583.0,BTBT
+2024-09-20 10:55:00,3.1,3.105,3.1,3.1,3542.0,BTBT
+2024-09-20 10:54:00,3.115,3.115,3.105,3.105,9905.0,BTBT
+2024-09-20 10:53:00,3.11,3.12,3.11,3.115,29575.0,BTBT
+2024-09-20 10:52:00,3.13,3.13,3.115,3.115,16486.0,BTBT
+2024-09-20 10:51:00,3.13,3.13,3.1211,3.1211,15743.0,BTBT
+2024-09-20 10:50:00,3.1238,3.1361,3.1225,3.13,30797.0,BTBT
+2024-09-20 10:49:00,3.125,3.13,3.115,3.1217,22696.0,BTBT
+2024-09-20 10:48:00,3.115,3.126,3.1101,3.12,31867.0,BTBT
+2024-09-20 10:47:00,3.12,3.12,3.1111,3.1186,3177.0,BTBT
+2024-09-20 10:46:00,3.12,3.125,3.115,3.125,17664.0,BTBT
+2024-09-20 10:45:00,3.117,3.1201,3.11,3.1201,23936.0,BTBT
+2024-09-20 10:44:00,3.11,3.1199,3.11,3.1199,23735.0,BTBT
+2024-09-20 10:43:00,3.115,3.1199,3.1091,3.1091,20889.0,BTBT
+2024-09-20 10:42:00,3.1007,3.1199,3.1,3.115,23515.0,BTBT
+2024-09-20 10:41:00,3.115,3.117,3.1,3.105,30928.0,BTBT
+2024-09-20 10:40:00,3.11,3.115,3.1001,3.115,52968.0,BTBT
+2024-09-20 10:39:00,3.115,3.1164,3.11,3.1101,9328.0,BTBT
+2024-09-20 10:38:00,3.11,3.12,3.1,3.115,16337.0,BTBT
+2024-09-20 10:37:00,3.1029,3.116,3.1029,3.11,16327.0,BTBT
+2024-09-20 10:36:00,3.105,3.11,3.1,3.1,12813.0,BTBT
+2024-09-20 10:35:00,3.115,3.12,3.105,3.1093,45799.0,BTBT
+2024-09-20 10:34:00,3.1,3.12,3.1,3.11,35137.0,BTBT
+2024-09-20 10:33:00,3.09,3.11,3.09,3.1,55954.0,BTBT
+2024-09-20 10:32:00,3.095,3.0988,3.0901,3.0988,4530.0,BTBT
+2024-09-20 10:31:00,3.0999,3.0999,3.09,3.0909,3995.0,BTBT
+2024-09-20 10:30:00,3.1,3.105,3.0918,3.0937,24255.0,BTBT
+2024-09-20 10:29:00,3.0829,3.11,3.0829,3.105,22319.0,BTBT
+2024-09-20 10:28:00,3.08,3.08,3.07,3.08,13764.0,BTBT
+2024-09-20 10:27:00,3.0898,3.0899,3.08,3.084,7057.0,BTBT
+2024-09-20 10:26:00,3.08,3.09,3.08,3.085,2606.0,BTBT
+2024-09-20 10:25:00,3.0882,3.0928,3.08,3.085,23021.0,BTBT
+2024-09-20 10:24:00,3.065,3.085,3.065,3.08,40871.0,BTBT
+2024-09-20 10:23:00,3.06,3.0699,3.06,3.065,8026.0,BTBT
+2024-09-20 10:22:00,3.06,3.06,3.055,3.06,2276.0,BTBT
+2024-09-20 10:21:00,3.065,3.065,3.06,3.065,10461.0,BTBT
+2024-09-20 10:20:00,3.05,3.07,3.0499,3.07,27137.0,BTBT
+2024-09-20 10:19:00,3.06,3.0668,3.055,3.055,4288.0,BTBT
+2024-09-20 10:18:00,3.055,3.065,3.055,3.06,10471.0,BTBT
+2024-09-20 10:17:00,3.045,3.05,3.04,3.05,23347.0,BTBT
+2024-09-20 10:16:00,3.025,3.045,3.025,3.04,31146.0,BTBT
+2024-09-20 10:15:00,3.02,3.0399,3.02,3.025,12411.0,BTBT
+2024-09-20 10:14:00,3.02,3.03,3.0121,3.025,46057.0,BTBT
+2024-09-20 10:13:00,3.03,3.035,3.02,3.02,84044.0,BTBT
+2024-09-20 10:12:00,3.035,3.04,3.03,3.0301,7074.0,BTBT
+2024-09-20 10:11:00,3.0356,3.04,3.0333,3.035,4179.0,BTBT
+2024-09-20 10:10:00,3.0533,3.0599,3.04,3.04,48789.0,BTBT
+2024-09-20 10:09:00,3.06,3.0699,3.05,3.05,5813.0,BTBT
+2024-09-20 10:08:00,3.065,3.07,3.06,3.065,23260.0,BTBT
+2024-09-20 10:07:00,3.065,3.0658,3.06,3.0613,18372.0,BTBT
+2024-09-20 10:06:00,3.075,3.0765,3.0601,3.065,32804.0,BTBT
+2024-09-20 10:05:00,3.074,3.0899,3.0714,3.08,19694.0,BTBT
+2024-09-20 10:04:00,3.085,3.085,3.075,3.08,11386.0,BTBT
+2024-09-20 10:03:00,3.08,3.085,3.07,3.085,20208.0,BTBT
+2024-09-20 10:02:00,3.08,3.085,3.0712,3.0849,11858.0,BTBT
+2024-09-20 10:01:00,3.08,3.09,3.08,3.0866,10452.0,BTBT
+2024-09-20 10:00:00,3.08,3.09,3.07,3.07,31570.0,BTBT
+2024-09-20 09:59:00,3.0722,3.076,3.0683,3.075,14617.0,BTBT
+2024-09-20 09:58:00,3.08,3.08,3.06,3.08,51231.0,BTBT
+2024-09-20 09:57:00,3.0849,3.0899,3.08,3.08,23871.0,BTBT
+2024-09-20 09:56:00,3.09,3.095,3.0757,3.09,28832.0,BTBT
+2024-09-20 09:55:00,3.075,3.1,3.075,3.095,28965.0,BTBT
+2024-09-20 09:54:00,3.075,3.08,3.07,3.0799,15422.0,BTBT
+2024-09-20 09:53:00,3.08,3.08,3.07,3.075,26421.0,BTBT
+2024-09-20 09:52:00,3.0671,3.0786,3.065,3.075,6951.0,BTBT
+2024-09-20 09:51:00,3.065,3.08,3.06,3.065,20427.0,BTBT
+2024-09-20 09:50:00,3.055,3.065,3.055,3.0645,7930.0,BTBT
+2024-09-20 09:49:00,3.065,3.075,3.054,3.054,16455.0,BTBT
+2024-09-20 09:48:00,3.065,3.07,3.055,3.065,25966.0,BTBT
+2024-09-20 09:47:00,3.07,3.075,3.0601,3.065,15250.0,BTBT
+2024-09-20 09:46:00,3.06,3.075,3.055,3.075,13705.0,BTBT
+2024-09-20 09:45:00,3.05,3.06,3.05,3.055,9706.0,BTBT
+2024-09-20 09:44:00,3.06,3.06,3.05,3.05,64825.0,BTBT
+2024-09-20 09:43:00,3.06,3.0674,3.06,3.06,21472.0,BTBT
+2024-09-20 09:42:00,3.0701,3.08,3.06,3.07,20183.0,BTBT
+2024-09-20 09:41:00,3.075,3.08,3.07,3.07,11974.0,BTBT
+2024-09-20 09:40:00,3.08,3.08,3.07,3.0725,21412.0,BTBT
+2024-09-20 09:39:00,3.0701,3.085,3.0701,3.084,9638.0,BTBT
+2024-09-20 09:38:00,3.07,3.085,3.064,3.075,39699.0,BTBT
+2024-09-20 09:37:00,3.09,3.095,3.0756,3.0756,62521.0,BTBT
+2024-09-20 09:36:00,3.0999,3.11,3.09,3.095,36708.0,BTBT
+2024-09-20 09:35:00,3.0731,3.1,3.0731,3.1,29397.0,BTBT
+2024-09-20 09:34:00,3.07,3.09,3.065,3.08,21156.0,BTBT
+2024-09-20 09:33:00,3.07,3.075,3.063,3.07,26657.0,BTBT
+2024-09-20 09:32:00,3.0951,3.0951,3.07,3.0703,21596.0,BTBT
+2024-09-20 09:31:00,3.0995,3.115,3.0902,3.0971,49325.0,BTBT
+2024-09-20 09:30:00,3.05,3.1,3.04,3.095,381043.0,BTBT
+2024-09-20 09:29:00,3.06,3.06,3.06,3.06,1149.0,BTBT
+2024-09-20 09:27:00,3.06,3.06,3.055,3.06,10039.0,BTBT
+2024-09-20 09:26:00,3.0605,3.0605,3.0605,3.0605,100.0,BTBT
+2024-09-20 09:24:00,3.06,3.06,3.06,3.06,300.0,BTBT
+2024-09-20 09:22:00,3.06,3.065,3.06,3.065,15.0,BTBT
+2024-09-20 09:21:00,3.065,3.065,3.065,3.065,30.0,BTBT
+2024-09-20 09:20:00,3.06,3.07,3.06,3.07,137.0,BTBT
+2024-09-20 09:17:00,3.06,3.06,3.06,3.06,138.0,BTBT
+2024-09-20 09:16:00,3.07,3.07,3.07,3.07,605.0,BTBT
+2024-09-20 09:14:00,3.09,3.09,3.08,3.08,511.0,BTBT
+2024-09-20 09:13:00,3.08,3.08,3.08,3.08,138.0,BTBT
+2024-09-20 09:12:00,3.08,3.08,3.08,3.08,10.0,BTBT
+2024-09-20 09:11:00,3.08,3.08,3.08,3.08,1710.0,BTBT
+2024-09-20 09:08:00,3.08,3.08,3.08,3.08,4.0,BTBT
+2024-09-20 09:07:00,3.0895,3.0895,3.0895,3.0895,70.0,BTBT
+2024-09-20 09:01:00,3.08,3.08,3.08,3.08,4.0,BTBT
+2024-09-20 08:58:00,3.08,3.08,3.08,3.08,10.0,BTBT
+2024-09-20 08:52:00,3.08,3.08,3.08,3.08,3.0,BTBT
+2024-09-20 08:51:00,3.09,3.09,3.09,3.09,3.0,BTBT
+2024-09-20 08:50:00,3.09,3.09,3.09,3.09,2000.0,BTBT
+2024-09-20 08:49:00,3.09,3.1,3.09,3.09,10589.0,BTBT
+2024-09-20 08:48:00,3.08,3.08,3.08,3.08,1700.0,BTBT
+2024-09-20 08:46:00,3.09,3.1,3.09,3.09,6070.0,BTBT
+2024-09-20 08:44:00,3.1,3.1,3.1,3.1,1936.0,BTBT
+2024-09-20 08:39:00,3.0996,3.1,3.0996,3.1,53.0,BTBT
+2024-09-20 08:38:00,3.09,3.09,3.09,3.09,500.0,BTBT
+2024-09-20 08:36:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-09-20 08:31:00,3.1,3.1,3.1,3.1,500.0,BTBT
+2024-09-20 08:29:00,3.07,3.07,3.07,3.07,5.0,BTBT
+2024-09-20 08:27:00,3.09,3.09,3.09,3.09,10.0,BTBT
+2024-09-20 08:25:00,3.1,3.1,3.1,3.1,160.0,BTBT
+2024-09-20 08:17:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-09-20 08:16:00,3.09,3.0996,3.09,3.0996,4325.0,BTBT
+2024-09-20 08:15:00,3.08,3.081,3.08,3.081,465.0,BTBT
+2024-09-20 08:14:00,3.07,3.08,3.07,3.07,2006.0,BTBT
+2024-09-20 08:13:00,3.07,3.07,3.07,3.07,100.0,BTBT
+2024-09-20 08:12:00,3.0599,3.07,3.055,3.07,1832.0,BTBT
+2024-09-20 08:11:00,3.05,3.06,3.05,3.06,237.0,BTBT
+2024-09-20 08:08:00,3.06,3.06,3.06,3.06,650.0,BTBT
+2024-09-20 08:06:00,3.06,3.06,3.06,3.06,1.0,BTBT
+2024-09-20 08:03:00,3.06,3.06,3.0597,3.0597,950.0,BTBT
+2024-09-20 08:02:00,3.05,3.07,3.05,3.06,3185.0,BTBT
+2024-09-20 08:00:00,3.05,3.06,3.05,3.0589,19194.0,BTBT
+2024-09-20 07:55:00,3.06,3.06,3.06,3.06,3750.0,BTBT
+2024-09-20 07:30:00,3.05,3.05,3.05,3.05,1508.0,BTBT
+2024-09-20 07:29:00,3.06,3.06,3.06,3.06,3800.0,BTBT
+2024-09-20 07:15:00,3.06,3.06,3.06,3.06,20.0,BTBT
+2024-09-20 07:00:00,3.06,3.06,3.06,3.06,41.0,BTBT
+2024-09-20 06:54:00,3.05,3.05,3.05,3.05,7.0,BTBT
+2024-09-20 06:34:00,3.05,3.05,3.05,3.05,440.0,BTBT
+2024-09-20 06:22:00,3.06,3.06,3.06,3.06,300.0,BTBT
+2024-09-20 05:24:00,3.05,3.05,3.05,3.05,102.0,BTBT
+2024-09-20 05:18:00,3.05,3.05,3.05,3.05,1963.0,BTBT
+2024-09-20 05:16:00,3.05,3.05,3.05,3.05,1000.0,BTBT
+2024-09-20 05:06:00,3.05,3.05,3.05,3.05,1100.0,BTBT
+2024-09-20 04:56:00,3.05,3.05,3.05,3.05,2000.0,BTBT
+2024-09-20 04:49:00,3.04,3.04,3.04,3.04,200.0,BTBT
+2024-09-20 04:47:00,3.05,3.05,3.05,3.05,3.0,BTBT
+2024-09-20 04:43:00,3.04,3.04,3.04,3.04,98.0,BTBT
+2024-09-20 04:41:00,3.04,3.04,3.04,3.04,1.0,BTBT
+2024-09-20 04:37:00,3.03,3.04,3.03,3.03,2411.0,BTBT
+2024-09-20 04:36:00,3.04,3.04,3.04,3.04,3000.0,BTBT
+2024-09-20 04:34:00,3.04,3.04,3.04,3.04,202.0,BTBT
+2024-09-20 04:33:00,3.05,3.05,3.04,3.04,1055.0,BTBT
+2024-09-20 04:29:00,3.06,3.06,3.06,3.06,564.0,BTBT
+2024-09-20 04:23:00,3.07,3.07,3.06,3.06,1500.0,BTBT
+2024-09-20 04:22:00,3.08,3.08,3.08,3.08,41.0,BTBT
+2024-09-20 04:15:00,3.09,3.09,3.08,3.08,649.0,BTBT
+2024-09-20 04:05:00,3.09,3.09,3.09,3.09,570.0,BTBT
+2024-09-20 04:04:00,3.07,3.09,3.07,3.09,102.0,BTBT
+2024-09-20 04:01:00,3.09,3.09,3.09,3.09,500.0,BTBT
+2024-09-19 19:56:00,3.1,3.1,3.1,3.1,7209.0,BTBT
+2024-09-19 19:55:00,3.11,3.13,3.11,3.13,7894.0,BTBT
+2024-09-19 19:54:00,3.09,3.1,3.09,3.1,826.0,BTBT
+2024-09-19 19:53:00,3.09,3.09,3.09,3.09,8.0,BTBT
+2024-09-19 19:52:00,3.1,3.1,3.1,3.1,2.0,BTBT
+2024-09-19 19:49:00,3.09,3.1,3.09,3.09,1799.0,BTBT
+2024-09-19 19:48:00,3.1,3.1,3.1,3.1,6.0,BTBT
+2024-09-19 19:47:00,3.1,3.1,3.1,3.1,718.0,BTBT
+2024-09-19 19:44:00,3.11,3.11,3.11,3.11,159.0,BTBT
+2024-09-19 19:36:00,3.09,3.09,3.09,3.09,666.0,BTBT
+2024-09-19 19:34:00,3.0801,3.0801,3.0801,3.0801,300.0,BTBT
+2024-09-19 19:33:00,3.0825,3.0825,3.0825,3.0825,360.0,BTBT
+2024-09-19 19:32:00,3.09,3.13,3.09,3.09,9041.0,BTBT
+2024-09-19 19:26:00,3.07,3.07,3.07,3.07,9000.0,BTBT
+2024-09-19 19:25:00,3.08,3.08,3.08,3.08,401.0,BTBT
+2024-09-19 19:20:00,3.06,3.06,3.06,3.06,100.0,BTBT
+2024-09-19 19:15:00,3.08,3.08,3.08,3.08,9010.0,BTBT
+2024-09-19 19:13:00,3.06,3.06,3.06,3.06,5.0,BTBT
+2024-09-19 19:10:00,3.07,3.08,3.07,3.08,3000.0,BTBT
+2024-09-19 18:56:00,3.05,3.05,3.05,3.05,98.0,BTBT
+2024-09-19 18:52:00,3.06,3.06,3.06,3.06,6.0,BTBT
+2024-09-19 18:51:00,3.05,3.05,3.05,3.05,5.0,BTBT
+2024-09-19 18:35:00,3.06,3.06,3.06,3.06,25.0,BTBT
+2024-09-19 18:34:00,3.078,3.078,3.078,3.078,50.0,BTBT
+2024-09-19 18:30:00,3.0444,3.06,3.0444,3.06,27.0,BTBT
+2024-09-19 18:29:00,3.0795,3.0795,3.0795,3.0795,19.0,BTBT
+2024-09-19 18:25:00,3.06,3.06,3.06,3.06,1.0,BTBT
+2024-09-19 18:24:00,3.08,3.08,3.08,3.08,2.0,BTBT
+2024-09-19 18:14:00,3.04,3.04,3.04,3.04,1.0,BTBT
+2024-09-19 18:09:00,3.06,3.0798,3.06,3.0798,313.0,BTBT
+2024-09-19 18:08:00,3.06,3.06,3.06,3.06,5100.0,BTBT
+2024-09-19 18:02:00,3.06,3.06,3.06,3.06,9.0,BTBT
+2024-09-19 17:58:00,3.04,3.04,3.04,3.04,80.0,BTBT
+2024-09-19 17:57:00,3.05,3.06,3.05,3.06,100.0,BTBT
+2024-09-19 17:50:00,3.06,3.06,3.06,3.06,50.0,BTBT
+2024-09-19 17:47:00,3.04,3.04,3.04,3.04,3.0,BTBT
+2024-09-19 17:40:00,3.05,3.05,3.05,3.05,10.0,BTBT
+2024-09-19 17:33:00,3.05,3.05,3.05,3.05,2.0,BTBT
+2024-09-19 17:32:00,3.05,3.05,3.05,3.05,1.0,BTBT
+2024-09-19 17:31:00,3.04,3.04,3.04,3.04,6.0,BTBT
+2024-09-19 17:27:00,3.05,3.05,3.05,3.05,10.0,BTBT
+2024-09-19 17:26:00,3.05,3.05,3.05,3.05,10.0,BTBT
+2024-09-19 17:25:00,3.05,3.05,3.05,3.05,325.0,BTBT
+2024-09-19 17:23:00,3.06,3.06,3.06,3.06,1000.0,BTBT
+2024-09-19 17:22:00,3.05,3.05,3.0497,3.0497,721.0,BTBT
+2024-09-19 17:21:00,3.05,3.05,3.05,3.05,3.0,BTBT
+2024-09-19 17:20:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-09-19 17:18:00,3.0695,3.0695,3.0695,3.0695,100.0,BTBT
+2024-09-19 17:14:00,3.06,3.06,3.06,3.06,82.0,BTBT
+2024-09-19 17:07:00,3.07,3.07,3.05,3.05,18.0,BTBT
+2024-09-19 17:03:00,3.0503,3.0503,3.0503,3.0503,2000.0,BTBT
+2024-09-19 17:01:00,3.06,3.06,3.05,3.05,3039.0,BTBT
+2024-09-19 17:00:00,3.07,3.07,3.07,3.07,11.0,BTBT
+2024-09-19 16:56:00,3.0505,3.0505,3.0505,3.0505,1500.0,BTBT
+2024-09-19 16:55:00,3.05,3.05,3.05,3.05,20.0,BTBT
+2024-09-19 16:54:00,3.07,3.07,3.07,3.07,321.0,BTBT
+2024-09-19 16:52:00,3.05,3.06,3.05,3.06,13.0,BTBT
+2024-09-19 16:47:00,3.05,3.05,3.05,3.05,10.0,BTBT
+2024-09-19 16:43:00,3.069,3.069,3.069,3.069,1.0,BTBT
+2024-09-19 16:42:00,3.07,3.07,3.06,3.06,2.0,BTBT
+2024-09-19 16:37:00,3.05,3.05,3.05,3.05,100.0,BTBT
+2024-09-19 16:36:00,3.05,3.05,3.05,3.05,29.0,BTBT
+2024-09-19 16:34:00,3.06,3.06,3.06,3.06,6.0,BTBT
+2024-09-19 16:32:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-09-19 16:31:00,3.07,3.07,3.06,3.06,17140.0,BTBT
+2024-09-19 16:28:00,3.07,3.07,3.06,3.0605,5011.0,BTBT
+2024-09-19 16:27:00,3.0602,3.0699,3.0602,3.0699,2003.0,BTBT
+2024-09-19 16:21:00,3.07,3.07,3.0605,3.0698,2101.0,BTBT
+2024-09-19 16:20:00,3.07,3.07,3.06,3.06,2595.0,BTBT
+2024-09-19 16:18:00,3.07,3.07,3.0697,3.0697,552.0,BTBT
+2024-09-19 16:16:00,3.0528,3.0528,3.0528,3.0528,200.0,BTBT
+2024-09-19 16:15:00,3.07,3.07,3.07,3.07,120.0,BTBT
+2024-09-19 16:14:00,3.07,3.07,3.07,3.07,10.0,BTBT
+2024-09-19 16:13:00,3.05,3.05,3.05,3.05,100.0,BTBT
+2024-09-19 16:10:00,3.06,3.06,3.06,3.06,5000.0,BTBT
+2024-09-19 16:09:00,3.05,3.05,3.05,3.05,2.0,BTBT
+2024-09-19 16:08:00,3.05,3.05,3.05,3.05,1.0,BTBT
+2024-09-19 16:03:00,3.05,3.05,3.05,3.05,150.0,BTBT
+2024-09-19 16:02:00,3.05,3.07,3.05,3.07,1528.0,BTBT
+2024-09-19 16:01:00,3.05,3.05,3.04,3.04,3269.0,BTBT
+2024-09-19 16:00:00,3.055,3.055,3.05,3.05,307264.0,BTBT
+2024-09-19 15:59:00,3.06,3.06,3.05,3.055,81743.0,BTBT
+2024-09-19 15:58:00,3.045,3.06,3.045,3.06,82888.0,BTBT
+2024-09-19 15:57:00,3.045,3.05,3.04,3.0499,20865.0,BTBT
+2024-09-19 15:56:00,3.05,3.05,3.04,3.045,33001.0,BTBT
+2024-09-19 15:55:00,3.045,3.05,3.04,3.045,21284.0,BTBT
+2024-09-19 15:54:00,3.0451,3.05,3.04,3.045,69165.0,BTBT
+2024-09-19 15:53:00,3.04,3.0499,3.04,3.045,12409.0,BTBT
+2024-09-19 15:52:00,3.04,3.05,3.04,3.04,17993.0,BTBT
+2024-09-19 15:51:00,3.045,3.05,3.04,3.045,26098.0,BTBT
+2024-09-19 15:50:00,3.05,3.05,3.04,3.04,13691.0,BTBT
+2024-09-19 15:49:00,3.055,3.06,3.045,3.0474,75756.0,BTBT
+2024-09-19 15:48:00,3.0531,3.06,3.05,3.055,10110.0,BTBT
+2024-09-19 15:47:00,3.06,3.06,3.05,3.06,9712.0,BTBT
+2024-09-19 15:46:00,3.055,3.06,3.05,3.0532,3632.0,BTBT
+2024-09-19 15:45:00,3.055,3.06,3.0516,3.0579,10233.0,BTBT
+2024-09-19 15:44:00,3.055,3.0571,3.055,3.0571,2867.0,BTBT
+2024-09-19 15:43:00,3.065,3.065,3.054,3.055,60382.0,BTBT
+2024-09-19 15:42:00,3.07,3.07,3.0621,3.065,39868.0,BTBT
+2024-09-19 15:41:00,3.0698,3.0795,3.065,3.07,72434.0,BTBT
+2024-09-19 15:40:00,3.0683,3.0683,3.0617,3.0659,2302.0,BTBT
+2024-09-19 15:39:00,3.065,3.07,3.065,3.065,2693.0,BTBT
+2024-09-19 15:38:00,3.06,3.065,3.06,3.065,46116.0,BTBT
+2024-09-19 15:37:00,3.0573,3.06,3.0501,3.06,10332.0,BTBT
+2024-09-19 15:36:00,3.065,3.0695,3.06,3.06,31918.0,BTBT
+2024-09-19 15:35:00,3.06,3.07,3.0549,3.065,71205.0,BTBT
+2024-09-19 15:34:00,3.0596,3.06,3.0596,3.06,2447.0,BTBT
+2024-09-19 15:33:00,3.06,3.06,3.05,3.06,7345.0,BTBT
+2024-09-19 15:32:00,3.055,3.06,3.0549,3.06,4017.0,BTBT
+2024-09-19 15:31:00,3.0579,3.06,3.05,3.06,19437.0,BTBT
+2024-09-19 15:30:00,3.055,3.0581,3.0547,3.0547,2361.0,BTBT
+2024-09-19 15:29:00,3.046,3.06,3.046,3.0599,21239.0,BTBT
+2024-09-19 15:28:00,3.0471,3.0472,3.0471,3.0472,1062.0,BTBT
+2024-09-19 15:27:00,3.055,3.06,3.045,3.046,73453.0,BTBT
+2024-09-19 15:26:00,3.0493,3.06,3.045,3.055,49469.0,BTBT
+2024-09-19 15:25:00,3.0493,3.0493,3.045,3.045,3071.0,BTBT
+2024-09-19 15:24:00,3.035,3.05,3.035,3.045,10134.0,BTBT
+2024-09-19 15:23:00,3.035,3.04,3.035,3.04,5374.0,BTBT
+2024-09-19 15:22:00,3.0374,3.04,3.03,3.04,3372.0,BTBT
+2024-09-19 15:21:00,3.0318,3.035,3.03,3.035,8253.0,BTBT
+2024-09-19 15:20:00,3.045,3.045,3.0331,3.0331,9202.0,BTBT
+2024-09-19 15:19:00,3.045,3.0499,3.045,3.0458,2895.0,BTBT
+2024-09-19 15:18:00,3.045,3.0483,3.03,3.0479,77462.0,BTBT
+2024-09-19 15:17:00,3.045,3.045,3.045,3.045,523.0,BTBT
+2024-09-19 15:15:00,3.04,3.05,3.035,3.0474,48630.0,BTBT
+2024-09-19 15:14:00,3.045,3.045,3.0401,3.045,7388.0,BTBT
+2024-09-19 15:13:00,3.0412,3.0412,3.0412,3.0412,5189.0,BTBT
+2024-09-19 15:12:00,3.055,3.0587,3.0479,3.0479,23148.0,BTBT
+2024-09-19 15:11:00,3.0599,3.06,3.055,3.055,10427.0,BTBT
+2024-09-19 15:10:00,3.045,3.06,3.045,3.0599,63105.0,BTBT
+2024-09-19 15:09:00,3.05,3.0555,3.04,3.04,10607.0,BTBT
+2024-09-19 15:08:00,3.05,3.0571,3.05,3.055,1420.0,BTBT
+2024-09-19 15:07:00,3.05,3.05,3.05,3.05,514.0,BTBT
+2024-09-19 15:06:00,3.055,3.055,3.05,3.05,1337.0,BTBT
+2024-09-19 15:05:00,3.0514,3.055,3.05,3.05,5525.0,BTBT
+2024-09-19 15:04:00,3.055,3.0599,3.05,3.055,4148.0,BTBT
+2024-09-19 15:03:00,3.055,3.055,3.05,3.055,16550.0,BTBT
+2024-09-19 15:02:00,3.06,3.06,3.05,3.0561,18430.0,BTBT
+2024-09-19 15:01:00,3.075,3.075,3.06,3.065,75850.0,BTBT
+2024-09-19 15:00:00,3.0712,3.08,3.0712,3.0741,10481.0,BTBT
+2024-09-19 14:59:00,3.08,3.08,3.0711,3.0711,534.0,BTBT
+2024-09-19 14:58:00,3.07,3.0742,3.065,3.07,60236.0,BTBT
+2024-09-19 14:57:00,3.08,3.08,3.07,3.075,12972.0,BTBT
+2024-09-19 14:56:00,3.075,3.075,3.075,3.075,4158.0,BTBT
+2024-09-19 14:55:00,3.07,3.08,3.07,3.08,8914.0,BTBT
+2024-09-19 14:54:00,3.0631,3.075,3.06,3.07,25490.0,BTBT
+2024-09-19 14:53:00,3.0689,3.0689,3.06,3.06,11714.0,BTBT
+2024-09-19 14:52:00,3.065,3.065,3.06,3.06,1093.0,BTBT
+2024-09-19 14:51:00,3.07,3.07,3.06,3.0612,26992.0,BTBT
+2024-09-19 14:50:00,3.07,3.0702,3.07,3.0701,3004.0,BTBT
+2024-09-19 14:49:00,3.07,3.0771,3.07,3.07,5100.0,BTBT
+2024-09-19 14:48:00,3.085,3.085,3.078,3.078,21149.0,BTBT
+2024-09-19 14:47:00,3.0849,3.09,3.084,3.085,15608.0,BTBT
+2024-09-19 14:46:00,3.0899,3.09,3.085,3.09,24392.0,BTBT
+2024-09-19 14:45:00,3.085,3.0898,3.085,3.085,1937.0,BTBT
+2024-09-19 14:44:00,3.087,3.09,3.087,3.09,641.0,BTBT
+2024-09-19 14:43:00,3.085,3.0883,3.085,3.085,1546.0,BTBT
+2024-09-19 14:42:00,3.0858,3.0858,3.0858,3.0858,442.0,BTBT
+2024-09-19 14:41:00,3.0864,3.09,3.0801,3.0897,9553.0,BTBT
+2024-09-19 14:40:00,3.095,3.1,3.0801,3.0801,21324.0,BTBT
+2024-09-19 14:39:00,3.085,3.0983,3.08,3.0983,20594.0,BTBT
+2024-09-19 14:38:00,3.085,3.0899,3.08,3.0899,2697.0,BTBT
+2024-09-19 14:37:00,3.085,3.085,3.08,3.085,1843.0,BTBT
+2024-09-19 14:36:00,3.085,3.085,3.085,3.085,2312.0,BTBT
+2024-09-19 14:35:00,3.085,3.09,3.082,3.0844,3118.0,BTBT
+2024-09-19 14:34:00,3.0883,3.0883,3.085,3.085,3314.0,BTBT
+2024-09-19 14:33:00,3.0899,3.0899,3.0818,3.0818,1220.0,BTBT
+2024-09-19 14:32:00,3.085,3.085,3.085,3.085,890.0,BTBT
+2024-09-19 14:31:00,3.0899,3.0899,3.085,3.085,456.0,BTBT
+2024-09-19 14:30:00,3.09,3.095,3.0801,3.085,28494.0,BTBT
+2024-09-19 14:29:00,3.095,3.095,3.095,3.095,2163.0,BTBT
+2024-09-19 14:28:00,3.09,3.1,3.0894,3.0903,8472.0,BTBT
+2024-09-19 14:27:00,3.0899,3.0899,3.0899,3.0899,1261.0,BTBT
+2024-09-19 14:26:00,3.085,3.09,3.082,3.09,3480.0,BTBT
+2024-09-19 14:25:00,3.0848,3.0848,3.0848,3.0848,779.0,BTBT
+2024-09-19 14:24:00,3.088,3.09,3.085,3.0863,6166.0,BTBT
+2024-09-19 14:23:00,3.085,3.09,3.084,3.084,15474.0,BTBT
+2024-09-19 14:22:00,3.0728,3.08,3.0728,3.08,20779.0,BTBT
+2024-09-19 14:21:00,3.0631,3.09,3.0631,3.0799,40717.0,BTBT
+2024-09-19 14:20:00,3.08,3.08,3.064,3.064,18184.0,BTBT
+2024-09-19 14:19:00,3.075,3.0799,3.0713,3.0799,12399.0,BTBT
+2024-09-19 14:18:00,3.075,3.08,3.075,3.076,3052.0,BTBT
+2024-09-19 14:17:00,3.08,3.0842,3.0748,3.075,25077.0,BTBT
+2024-09-19 14:16:00,3.09,3.09,3.08,3.08,10011.0,BTBT
+2024-09-19 14:15:00,3.1,3.105,3.0801,3.0801,68013.0,BTBT
+2024-09-19 14:14:00,3.11,3.11,3.105,3.105,769.0,BTBT
+2024-09-19 14:13:00,3.1092,3.1092,3.104,3.106,11896.0,BTBT
+2024-09-19 14:12:00,3.105,3.11,3.1026,3.109,26111.0,BTBT
+2024-09-19 14:11:00,3.11,3.11,3.1001,3.105,8636.0,BTBT
+2024-09-19 14:10:00,3.105,3.11,3.1,3.1001,24217.0,BTBT
+2024-09-19 14:09:00,3.107,3.1098,3.104,3.104,5970.0,BTBT
+2024-09-19 14:08:00,3.1066,3.11,3.105,3.105,17080.0,BTBT
+2024-09-19 14:07:00,3.1101,3.1103,3.1068,3.1068,10429.0,BTBT
+2024-09-19 14:06:00,3.1097,3.12,3.104,3.1101,38502.0,BTBT
+2024-09-19 14:05:00,3.11,3.11,3.105,3.105,1923.0,BTBT
+2024-09-19 14:04:00,3.11,3.12,3.1012,3.1101,33437.0,BTBT
+2024-09-19 14:03:00,3.11,3.11,3.1007,3.105,20799.0,BTBT
+2024-09-19 14:02:00,3.1101,3.115,3.11,3.1138,3555.0,BTBT
+2024-09-19 14:01:00,3.12,3.12,3.1197,3.1199,5613.0,BTBT
+2024-09-19 14:00:00,3.115,3.115,3.1105,3.1105,887.0,BTBT
+2024-09-19 13:59:00,3.12,3.12,3.115,3.12,768.0,BTBT
+2024-09-19 13:58:00,3.115,3.1183,3.115,3.1183,1278.0,BTBT
+2024-09-19 13:57:00,3.125,3.125,3.11,3.12,51077.0,BTBT
+2024-09-19 13:56:00,3.1201,3.13,3.1201,3.125,2899.0,BTBT
+2024-09-19 13:55:00,3.125,3.13,3.1232,3.13,5732.0,BTBT
+2024-09-19 13:54:00,3.12,3.13,3.1129,3.125,32863.0,BTBT
+2024-09-19 13:53:00,3.12,3.1267,3.12,3.1201,5630.0,BTBT
+2024-09-19 13:52:00,3.125,3.13,3.12,3.12,1244.0,BTBT
+2024-09-19 13:51:00,3.1201,3.125,3.12,3.12,1287.0,BTBT
+2024-09-19 13:50:00,3.12,3.13,3.12,3.12,6355.0,BTBT
+2024-09-19 13:49:00,3.125,3.13,3.12,3.12,14646.0,BTBT
+2024-09-19 13:48:00,3.13,3.13,3.125,3.1251,19267.0,BTBT
+2024-09-19 13:47:00,3.135,3.135,3.13,3.1301,26462.0,BTBT
+2024-09-19 13:46:00,3.1337,3.14,3.1337,3.135,4971.0,BTBT
+2024-09-19 13:45:00,3.135,3.135,3.135,3.135,1117.0,BTBT
+2024-09-19 13:44:00,3.13,3.14,3.13,3.135,2901.0,BTBT
+2024-09-19 13:43:00,3.135,3.135,3.135,3.135,328.0,BTBT
+2024-09-19 13:42:00,3.1311,3.14,3.1311,3.14,2663.0,BTBT
+2024-09-19 13:41:00,3.1358,3.14,3.1325,3.135,3077.0,BTBT
+2024-09-19 13:40:00,3.136,3.136,3.131,3.135,9328.0,BTBT
+2024-09-19 13:39:00,3.1298,3.14,3.1298,3.134,18216.0,BTBT
+2024-09-19 13:38:00,3.1212,3.13,3.121,3.125,26668.0,BTBT
+2024-09-19 13:37:00,3.12,3.1243,3.1199,3.1243,8002.0,BTBT
+2024-09-19 13:36:00,3.1164,3.1199,3.115,3.1199,25327.0,BTBT
+2024-09-19 13:35:00,3.115,3.1197,3.1101,3.1185,21587.0,BTBT
+2024-09-19 13:34:00,3.1099,3.12,3.1,3.115,23727.0,BTBT
+2024-09-19 13:33:00,3.115,3.1187,3.105,3.1097,47889.0,BTBT
+2024-09-19 13:32:00,3.115,3.115,3.115,3.115,1685.0,BTBT
+2024-09-19 13:31:00,3.1199,3.1199,3.1199,3.1199,227.0,BTBT
+2024-09-19 13:30:00,3.105,3.12,3.105,3.1197,14874.0,BTBT
+2024-09-19 13:29:00,3.1,3.11,3.1,3.105,3317.0,BTBT
+2024-09-19 13:28:00,3.115,3.115,3.1,3.1017,39730.0,BTBT
+2024-09-19 13:27:00,3.1149,3.1163,3.1114,3.115,4503.0,BTBT
+2024-09-19 13:26:00,3.1191,3.1191,3.1172,3.1172,3447.0,BTBT
+2024-09-19 13:25:00,3.12,3.12,3.1101,3.1199,3091.0,BTBT
+2024-09-19 13:24:00,3.11,3.1187,3.11,3.115,7546.0,BTBT
+2024-09-19 13:23:00,3.115,3.12,3.1105,3.115,6372.0,BTBT
+2024-09-19 13:22:00,3.125,3.125,3.1198,3.1199,11261.0,BTBT
+2024-09-19 13:21:00,3.135,3.135,3.12,3.12,17587.0,BTBT
+2024-09-19 13:20:00,3.13,3.14,3.1299,3.135,13056.0,BTBT
+2024-09-19 13:19:00,3.1238,3.13,3.1238,3.13,3651.0,BTBT
+2024-09-19 13:18:00,3.1261,3.13,3.12,3.13,3031.0,BTBT
+2024-09-19 13:17:00,3.1299,3.13,3.121,3.1259,15229.0,BTBT
+2024-09-19 13:16:00,3.13,3.13,3.1225,3.1299,23620.0,BTBT
+2024-09-19 13:15:00,3.125,3.13,3.125,3.125,22219.0,BTBT
+2024-09-19 13:14:00,3.13,3.13,3.1231,3.1299,2254.0,BTBT
+2024-09-19 13:13:00,3.1317,3.136,3.1201,3.1243,5849.0,BTBT
+2024-09-19 13:12:00,3.1472,3.1472,3.1308,3.135,27516.0,BTBT
+2024-09-19 13:11:00,3.1494,3.1494,3.1406,3.146,5758.0,BTBT
+2024-09-19 13:10:00,3.14,3.1408,3.14,3.14,1930.0,BTBT
+2024-09-19 13:09:00,3.14,3.148,3.14,3.145,924.0,BTBT
+2024-09-19 13:08:00,3.145,3.1468,3.14,3.1403,15713.0,BTBT
+2024-09-19 13:07:00,3.13,3.15,3.13,3.15,18508.0,BTBT
+2024-09-19 13:06:00,3.13,3.14,3.13,3.14,3241.0,BTBT
+2024-09-19 13:05:00,3.145,3.1467,3.14,3.14,25498.0,BTBT
+2024-09-19 13:04:00,3.1411,3.145,3.1399,3.145,17738.0,BTBT
+2024-09-19 13:03:00,3.1457,3.15,3.14,3.1402,13976.0,BTBT
+2024-09-19 13:02:00,3.1417,3.1417,3.1417,3.1417,374.0,BTBT
+2024-09-19 13:01:00,3.14,3.15,3.14,3.143,10014.0,BTBT
+2024-09-19 13:00:00,3.15,3.15,3.14,3.145,2904.0,BTBT
+2024-09-19 12:59:00,3.1345,3.15,3.1345,3.145,17578.0,BTBT
+2024-09-19 12:58:00,3.145,3.145,3.1364,3.14,12271.0,BTBT
+2024-09-19 12:57:00,3.132,3.145,3.13,3.145,20583.0,BTBT
+2024-09-19 12:56:00,3.1399,3.1399,3.13,3.13,3805.0,BTBT
+2024-09-19 12:55:00,3.1388,3.1388,3.13,3.1303,28094.0,BTBT
+2024-09-19 12:54:00,3.1318,3.14,3.1301,3.135,10682.0,BTBT
+2024-09-19 12:53:00,3.135,3.135,3.13,3.13,3032.0,BTBT
+2024-09-19 12:52:00,3.125,3.14,3.125,3.13,42061.0,BTBT
+2024-09-19 12:51:00,3.1264,3.13,3.1239,3.13,10002.0,BTBT
+2024-09-19 12:50:00,3.115,3.125,3.115,3.125,17443.0,BTBT
+2024-09-19 12:49:00,3.115,3.12,3.1135,3.12,13168.0,BTBT
+2024-09-19 12:48:00,3.125,3.125,3.115,3.115,21281.0,BTBT
+2024-09-19 12:47:00,3.125,3.13,3.12,3.125,11680.0,BTBT
+2024-09-19 12:46:00,3.13,3.13,3.1211,3.1291,5903.0,BTBT
+2024-09-19 12:45:00,3.11,3.125,3.11,3.125,19808.0,BTBT
+2024-09-19 12:44:00,3.12,3.1284,3.1157,3.1157,11044.0,BTBT
+2024-09-19 12:43:00,3.124,3.125,3.12,3.12,2021.0,BTBT
+2024-09-19 12:42:00,3.12,3.13,3.12,3.125,20855.0,BTBT
+2024-09-19 12:41:00,3.125,3.125,3.115,3.115,16564.0,BTBT
+2024-09-19 12:40:00,3.13,3.13,3.1217,3.125,3537.0,BTBT
+2024-09-19 12:39:00,3.12,3.125,3.12,3.125,3593.0,BTBT
+2024-09-19 12:38:00,3.12,3.12,3.115,3.12,11587.0,BTBT
+2024-09-19 12:37:00,3.1288,3.1288,3.12,3.12,24404.0,BTBT
+2024-09-19 12:36:00,3.1284,3.129,3.1284,3.129,3070.0,BTBT
+2024-09-19 12:35:00,3.1241,3.1283,3.1241,3.1283,1513.0,BTBT
+2024-09-19 12:34:00,3.125,3.13,3.12,3.125,11429.0,BTBT
+2024-09-19 12:33:00,3.115,3.1289,3.115,3.1228,24205.0,BTBT
+2024-09-19 12:32:00,3.11,3.12,3.11,3.1105,3127.0,BTBT
+2024-09-19 12:31:00,3.12,3.12,3.11,3.11,8434.0,BTBT
+2024-09-19 12:30:00,3.125,3.1284,3.125,3.1254,4953.0,BTBT
+2024-09-19 12:29:00,3.12,3.1299,3.12,3.12,9623.0,BTBT
+2024-09-19 12:28:00,3.126,3.126,3.1202,3.1202,688.0,BTBT
+2024-09-19 12:27:00,3.125,3.125,3.12,3.12,849.0,BTBT
+2024-09-19 12:26:00,3.12,3.127,3.116,3.127,15179.0,BTBT
+2024-09-19 12:25:00,3.11,3.12,3.11,3.1199,9863.0,BTBT
+2024-09-19 12:24:00,3.11,3.1199,3.11,3.1199,6683.0,BTBT
+2024-09-19 12:23:00,3.125,3.125,3.11,3.115,25545.0,BTBT
+2024-09-19 12:22:00,3.125,3.1292,3.12,3.125,23294.0,BTBT
+2024-09-19 12:21:00,3.13,3.13,3.12,3.1299,43667.0,BTBT
+2024-09-19 12:20:00,3.13,3.13,3.1203,3.126,28709.0,BTBT
+2024-09-19 12:19:00,3.1294,3.13,3.1209,3.1229,26554.0,BTBT
+2024-09-19 12:18:00,3.13,3.135,3.125,3.1263,45238.0,BTBT
+2024-09-19 12:17:00,3.1392,3.14,3.1343,3.1348,12703.0,BTBT
+2024-09-19 12:16:00,3.13,3.14,3.1277,3.135,40746.0,BTBT
+2024-09-19 12:15:00,3.125,3.126,3.1201,3.125,12489.0,BTBT
+2024-09-19 12:14:00,3.125,3.1282,3.125,3.125,2296.0,BTBT
+2024-09-19 12:13:00,3.12,3.1275,3.12,3.125,6453.0,BTBT
+2024-09-19 12:12:00,3.11,3.12,3.11,3.12,87636.0,BTBT
+2024-09-19 12:11:00,3.13,3.135,3.115,3.115,28693.0,BTBT
+2024-09-19 12:10:00,3.135,3.135,3.13,3.135,14708.0,BTBT
+2024-09-19 12:09:00,3.13,3.1366,3.1299,3.1366,14827.0,BTBT
+2024-09-19 12:08:00,3.1261,3.1261,3.1201,3.1201,3433.0,BTBT
+2024-09-19 12:07:00,3.125,3.13,3.12,3.1272,16250.0,BTBT
+2024-09-19 12:06:00,3.119,3.13,3.11,3.13,17128.0,BTBT
+2024-09-19 12:05:00,3.1117,3.1156,3.1117,3.115,1284.0,BTBT
+2024-09-19 12:04:00,3.115,3.1181,3.11,3.1181,18984.0,BTBT
+2024-09-19 12:03:00,3.1199,3.1199,3.114,3.114,13284.0,BTBT
+2024-09-19 12:02:00,3.115,3.125,3.113,3.1135,29692.0,BTBT
+2024-09-19 12:01:00,3.0989,3.115,3.0989,3.115,14730.0,BTBT
+2024-09-19 12:00:00,3.085,3.1,3.085,3.095,69314.0,BTBT
+2024-09-19 11:59:00,3.08,3.085,3.075,3.085,33941.0,BTBT
+2024-09-19 11:58:00,3.0815,3.0843,3.08,3.08,1642.0,BTBT
+2024-09-19 11:57:00,3.0897,3.09,3.0831,3.085,1151.0,BTBT
+2024-09-19 11:56:00,3.095,3.0997,3.085,3.085,2963.0,BTBT
+2024-09-19 11:55:00,3.0905,3.1,3.09,3.098,30367.0,BTBT
+2024-09-19 11:54:00,3.085,3.105,3.085,3.095,48758.0,BTBT
+2024-09-19 11:53:00,3.095,3.095,3.08,3.085,11174.0,BTBT
+2024-09-19 11:52:00,3.0923,3.1,3.09,3.09,7668.0,BTBT
+2024-09-19 11:51:00,3.1,3.1006,3.09,3.0961,20369.0,BTBT
+2024-09-19 11:50:00,3.114,3.114,3.1,3.105,16344.0,BTBT
+2024-09-19 11:49:00,3.1109,3.12,3.11,3.1101,12859.0,BTBT
+2024-09-19 11:48:00,3.1163,3.1163,3.11,3.115,3437.0,BTBT
+2024-09-19 11:47:00,3.114,3.1152,3.11,3.1101,8919.0,BTBT
+2024-09-19 11:46:00,3.115,3.12,3.115,3.1199,25958.0,BTBT
+2024-09-19 11:45:00,3.115,3.12,3.11,3.11,11141.0,BTBT
+2024-09-19 11:44:00,3.115,3.12,3.11,3.12,23912.0,BTBT
+2024-09-19 11:43:00,3.1101,3.1179,3.1101,3.115,5360.0,BTBT
+2024-09-19 11:42:00,3.11,3.115,3.11,3.1103,9857.0,BTBT
+2024-09-19 11:41:00,3.115,3.115,3.11,3.11,28170.0,BTBT
+2024-09-19 11:40:00,3.1,3.11,3.1,3.1099,19193.0,BTBT
+2024-09-19 11:39:00,3.1013,3.11,3.1013,3.11,17558.0,BTBT
+2024-09-19 11:38:00,3.1,3.105,3.1,3.1,4872.0,BTBT
+2024-09-19 11:37:00,3.115,3.116,3.1,3.1001,41497.0,BTBT
+2024-09-19 11:36:00,3.115,3.115,3.11,3.11,18004.0,BTBT
+2024-09-19 11:35:00,3.11,3.1199,3.1013,3.1103,69179.0,BTBT
+2024-09-19 11:34:00,3.125,3.125,3.11,3.115,28244.0,BTBT
+2024-09-19 11:33:00,3.12,3.13,3.12,3.125,40253.0,BTBT
+2024-09-19 11:32:00,3.125,3.1299,3.1203,3.1203,8350.0,BTBT
+2024-09-19 11:31:00,3.1293,3.13,3.12,3.125,19448.0,BTBT
+2024-09-19 11:30:00,3.13,3.136,3.125,3.125,30945.0,BTBT
+2024-09-19 11:29:00,3.1201,3.1398,3.1201,3.13,19814.0,BTBT
+2024-09-19 11:28:00,3.12,3.1399,3.1117,3.13,106928.0,BTBT
+2024-09-19 11:27:00,3.0999,3.12,3.097,3.1199,79414.0,BTBT
+2024-09-19 11:26:00,3.0801,3.09,3.08,3.09,31167.0,BTBT
+2024-09-19 11:25:00,3.075,3.09,3.075,3.09,37970.0,BTBT
+2024-09-19 11:24:00,3.0801,3.085,3.0715,3.08,69056.0,BTBT
+2024-09-19 11:23:00,3.07,3.08,3.07,3.08,45175.0,BTBT
+2024-09-19 11:22:00,3.08,3.08,3.07,3.08,3304.0,BTBT
+2024-09-19 11:21:00,3.074,3.075,3.0701,3.075,1536.0,BTBT
+2024-09-19 11:20:00,3.075,3.08,3.07,3.075,5271.0,BTBT
+2024-09-19 11:19:00,3.0665,3.08,3.0656,3.08,11386.0,BTBT
+2024-09-19 11:18:00,3.08,3.08,3.06,3.06,46498.0,BTBT
+2024-09-19 11:17:00,3.0697,3.0797,3.0697,3.075,22812.0,BTBT
+2024-09-19 11:16:00,3.05,3.07,3.05,3.0699,31664.0,BTBT
+2024-09-19 11:15:00,3.04,3.06,3.04,3.06,32758.0,BTBT
+2024-09-19 11:14:00,3.055,3.06,3.05,3.05,54367.0,BTBT
+2024-09-19 11:13:00,3.06,3.06,3.0501,3.055,8285.0,BTBT
+2024-09-19 11:12:00,3.0499,3.05,3.0445,3.05,54192.0,BTBT
+2024-09-19 11:11:00,3.045,3.0488,3.04,3.0409,10542.0,BTBT
+2024-09-19 11:10:00,3.03,3.05,3.03,3.05,5109.0,BTBT
+2024-09-19 11:09:00,3.035,3.035,3.035,3.035,395.0,BTBT
+2024-09-19 11:08:00,3.04,3.04,3.0201,3.03,58971.0,BTBT
+2024-09-19 11:07:00,3.0475,3.0495,3.0446,3.0453,3735.0,BTBT
+2024-09-19 11:06:00,3.0341,3.045,3.0341,3.045,24114.0,BTBT
+2024-09-19 11:05:00,3.04,3.04,3.03,3.0399,35945.0,BTBT
+2024-09-19 11:04:00,3.03,3.04,3.03,3.035,15157.0,BTBT
+2024-09-19 11:03:00,3.015,3.03,3.01,3.03,30512.0,BTBT
+2024-09-19 11:02:00,3.01,3.02,3.0088,3.0157,61534.0,BTBT
+2024-09-19 11:01:00,3.019,3.0199,3.01,3.01,3202.0,BTBT
+2024-09-19 11:00:00,3.02,3.025,3.01,3.015,97713.0,BTBT
+2024-09-19 10:59:00,3.0274,3.0274,3.02,3.025,10011.0,BTBT
+2024-09-19 10:58:00,3.03,3.03,3.02,3.025,46739.0,BTBT
+2024-09-19 10:57:00,3.035,3.04,3.02,3.0299,29039.0,BTBT
+2024-09-19 10:56:00,3.04,3.04,3.03,3.035,11878.0,BTBT
+2024-09-19 10:55:00,3.035,3.04,3.03,3.0399,17804.0,BTBT
+2024-09-19 10:54:00,3.035,3.04,3.03,3.0399,7956.0,BTBT
+2024-09-19 10:53:00,3.025,3.05,3.0201,3.035,43485.0,BTBT
+2024-09-19 10:52:00,3.04,3.04,3.0297,3.03,39143.0,BTBT
+2024-09-19 10:51:00,3.044,3.05,3.044,3.05,8695.0,BTBT
+2024-09-19 10:50:00,3.04,3.05,3.0399,3.0461,26326.0,BTBT
+2024-09-19 10:49:00,3.0389,3.0397,3.03,3.0397,4348.0,BTBT
+2024-09-19 10:48:00,3.03,3.04,3.025,3.0301,45564.0,BTBT
+2024-09-19 10:47:00,3.03,3.035,3.025,3.0298,19324.0,BTBT
+2024-09-19 10:46:00,3.0301,3.0399,3.02,3.03,65190.0,BTBT
+2024-09-19 10:45:00,3.05,3.055,3.0241,3.035,94289.0,BTBT
+2024-09-19 10:44:00,3.045,3.055,3.04,3.055,39653.0,BTBT
+2024-09-19 10:43:00,3.06,3.06,3.0405,3.045,41200.0,BTBT
+2024-09-19 10:42:00,3.065,3.0686,3.06,3.0608,14876.0,BTBT
+2024-09-19 10:41:00,3.06,3.07,3.055,3.064,28131.0,BTBT
+2024-09-19 10:40:00,3.08,3.08,3.0603,3.0603,28802.0,BTBT
+2024-09-19 10:39:00,3.075,3.08,3.0701,3.075,28106.0,BTBT
+2024-09-19 10:38:00,3.0699,3.08,3.0699,3.08,29639.0,BTBT
+2024-09-19 10:37:00,3.0599,3.066,3.055,3.065,37327.0,BTBT
+2024-09-19 10:36:00,3.06,3.0699,3.06,3.06,26815.0,BTBT
+2024-09-19 10:35:00,3.08,3.089,3.07,3.07,17266.0,BTBT
+2024-09-19 10:34:00,3.08,3.085,3.0623,3.08,54219.0,BTBT
+2024-09-19 10:33:00,3.065,3.085,3.065,3.0801,57828.0,BTBT
+2024-09-19 10:32:00,3.06,3.07,3.06,3.06,19745.0,BTBT
+2024-09-19 10:31:00,3.065,3.0699,3.06,3.06,19734.0,BTBT
+2024-09-19 10:30:00,3.0638,3.07,3.0638,3.065,17857.0,BTBT
+2024-09-19 10:29:00,3.06,3.07,3.05,3.065,59542.0,BTBT
+2024-09-19 10:28:00,3.055,3.0564,3.0405,3.055,30614.0,BTBT
+2024-09-19 10:27:00,3.06,3.07,3.05,3.055,131069.0,BTBT
+2024-09-19 10:26:00,3.05,3.0699,3.05,3.065,89959.0,BTBT
+2024-09-19 10:25:00,3.045,3.045,3.035,3.045,30291.0,BTBT
+2024-09-19 10:24:00,3.0599,3.0599,3.045,3.05,93226.0,BTBT
+2024-09-19 10:23:00,3.065,3.065,3.0541,3.0574,4113.0,BTBT
+2024-09-19 10:22:00,3.08,3.08,3.07,3.07,15233.0,BTBT
+2024-09-19 10:21:00,3.08,3.09,3.0701,3.08,60214.0,BTBT
+2024-09-19 10:20:00,3.0997,3.1095,3.09,3.09,130486.0,BTBT
+2024-09-19 10:19:00,3.08,3.0999,3.0757,3.0999,42148.0,BTBT
+2024-09-19 10:18:00,3.075,3.08,3.0701,3.075,17788.0,BTBT
+2024-09-19 10:17:00,3.055,3.076,3.054,3.07,39370.0,BTBT
+2024-09-19 10:16:00,3.05,3.056,3.04,3.05,35685.0,BTBT
+2024-09-19 10:15:00,3.0601,3.065,3.05,3.05,22709.0,BTBT
+2024-09-19 10:14:00,3.07,3.0799,3.06,3.065,25008.0,BTBT
+2024-09-19 10:13:00,3.075,3.08,3.065,3.075,67418.0,BTBT
+2024-09-19 10:12:00,3.054,3.08,3.05,3.075,52883.0,BTBT
+2024-09-19 10:11:00,3.05,3.0597,3.0401,3.054,106837.0,BTBT
+2024-09-19 10:10:00,3.065,3.065,3.04,3.05,111976.0,BTBT
+2024-09-19 10:09:00,3.07,3.07,3.06,3.06,6461.0,BTBT
+2024-09-19 10:08:00,3.075,3.076,3.06,3.07,60761.0,BTBT
+2024-09-19 10:07:00,3.07,3.08,3.07,3.0751,28223.0,BTBT
+2024-09-19 10:06:00,3.0777,3.0869,3.0603,3.07,65671.0,BTBT
+2024-09-19 10:05:00,3.095,3.095,3.0739,3.0799,43722.0,BTBT
+2024-09-19 10:04:00,3.084,3.0999,3.084,3.095,20000.0,BTBT
+2024-09-19 10:03:00,3.086,3.0899,3.065,3.0899,58547.0,BTBT
+2024-09-19 10:02:00,3.1,3.1,3.07,3.085,79782.0,BTBT
+2024-09-19 10:01:00,3.115,3.115,3.095,3.1,104156.0,BTBT
+2024-09-19 10:00:00,3.11,3.12,3.105,3.115,83692.0,BTBT
+2024-09-19 09:59:00,3.0988,3.106,3.0906,3.1002,26154.0,BTBT
+2024-09-19 09:58:00,3.084,3.1,3.08,3.095,41267.0,BTBT
+2024-09-19 09:57:00,3.075,3.085,3.07,3.08,48664.0,BTBT
+2024-09-19 09:56:00,3.075,3.08,3.07,3.079,35831.0,BTBT
+2024-09-19 09:55:00,3.0617,3.0791,3.06,3.075,56316.0,BTBT
+2024-09-19 09:54:00,3.06,3.06,3.05,3.06,62979.0,BTBT
+2024-09-19 09:53:00,3.09,3.09,3.05,3.055,53755.0,BTBT
+2024-09-19 09:52:00,3.086,3.09,3.08,3.0858,7546.0,BTBT
+2024-09-19 09:51:00,3.095,3.095,3.08,3.085,68698.0,BTBT
+2024-09-19 09:50:00,3.095,3.095,3.09,3.0902,10880.0,BTBT
+2024-09-19 09:49:00,3.1,3.1,3.085,3.095,25019.0,BTBT
+2024-09-19 09:48:00,3.13,3.1351,3.09,3.095,158227.0,BTBT
+2024-09-19 09:47:00,3.12,3.135,3.12,3.1298,43024.0,BTBT
+2024-09-19 09:46:00,3.14,3.145,3.12,3.125,95136.0,BTBT
+2024-09-19 09:45:00,3.1595,3.1595,3.134,3.145,65650.0,BTBT
+2024-09-19 09:44:00,3.1595,3.175,3.15,3.1502,53257.0,BTBT
+2024-09-19 09:43:00,3.125,3.1595,3.12,3.155,46781.0,BTBT
+2024-09-19 09:42:00,3.1465,3.155,3.12,3.125,182552.0,BTBT
+2024-09-19 09:41:00,3.139,3.15,3.13,3.1401,43926.0,BTBT
+2024-09-19 09:40:00,3.135,3.14,3.13,3.1328,24244.0,BTBT
+2024-09-19 09:39:00,3.13,3.145,3.11,3.13,73724.0,BTBT
+2024-09-19 09:38:00,3.125,3.14,3.1213,3.135,44579.0,BTBT
+2024-09-19 09:37:00,3.0999,3.12,3.08,3.12,81741.0,BTBT
+2024-09-19 09:36:00,3.0513,3.09,3.0513,3.09,70887.0,BTBT
+2024-09-19 09:35:00,3.06,3.07,3.05,3.06,51335.0,BTBT
+2024-09-19 09:34:00,3.0878,3.0878,3.07,3.07,36345.0,BTBT
+2024-09-19 09:33:00,3.09,3.1,3.08,3.08,31532.0,BTBT
+2024-09-19 09:32:00,3.095,3.1099,3.08,3.0885,99311.0,BTBT
+2024-09-19 09:31:00,3.11,3.1101,3.0917,3.1,49967.0,BTBT
+2024-09-19 09:30:00,3.14,3.15,3.115,3.115,270574.0,BTBT
+2024-09-19 09:29:00,3.13,3.13,3.13,3.13,3109.0,BTBT
+2024-09-19 09:28:00,3.13,3.13,3.1295,3.1295,243.0,BTBT
+2024-09-19 09:26:00,3.12,3.13,3.12,3.12,3280.0,BTBT
+2024-09-19 09:25:00,3.1,3.13,3.1,3.13,7420.0,BTBT
+2024-09-19 09:24:00,3.1,3.1,3.1,3.1,1105.0,BTBT
+2024-09-19 09:23:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-09-19 09:22:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-09-19 09:21:00,3.09,3.0996,3.09,3.0996,5022.0,BTBT
+2024-09-19 09:20:00,3.08,3.09,3.08,3.09,2040.0,BTBT
+2024-09-19 09:19:00,3.0895,3.09,3.0895,3.09,321.0,BTBT
+2024-09-19 09:18:00,3.0899,3.0899,3.0899,3.0899,620.0,BTBT
+2024-09-19 09:17:00,3.08,3.08,3.08,3.08,12.0,BTBT
+2024-09-19 09:16:00,3.09,3.09,3.07,3.08,4080.0,BTBT
+2024-09-19 09:14:00,3.08,3.0899,3.08,3.0899,120.0,BTBT
+2024-09-19 09:13:00,3.09,3.09,3.09,3.09,317.0,BTBT
+2024-09-19 09:12:00,3.1,3.1,3.1,3.1,90.0,BTBT
+2024-09-19 09:11:00,3.09,3.09,3.09,3.09,695.0,BTBT
+2024-09-19 09:10:00,3.09,3.09,3.09,3.09,5010.0,BTBT
+2024-09-19 09:08:00,3.09,3.09,3.08,3.08,308.0,BTBT
+2024-09-19 09:07:00,3.09,3.09,3.09,3.09,105.0,BTBT
+2024-09-19 09:03:00,3.08,3.09,3.08,3.09,1016.0,BTBT
+2024-09-19 09:02:00,3.08,3.08,3.08,3.08,2220.0,BTBT
+2024-09-19 09:01:00,3.0805,3.0805,3.08,3.08,3900.0,BTBT
+2024-09-19 09:00:00,3.1,3.1,3.08,3.08,6453.0,BTBT
+2024-09-19 08:59:00,3.1,3.1,3.09,3.09,1123.0,BTBT
+2024-09-19 08:58:00,3.1,3.1,3.09,3.09,26.0,BTBT
+2024-09-19 08:57:00,3.1,3.1,3.09,3.1,3667.0,BTBT
+2024-09-19 08:55:00,3.09,3.1,3.08,3.1,408.0,BTBT
+2024-09-19 08:51:00,3.1,3.1,3.09,3.09,140.0,BTBT
+2024-09-19 08:49:00,3.09,3.0993,3.081,3.0993,5700.0,BTBT
+2024-09-19 08:48:00,3.0815,3.1,3.08,3.08,3600.0,BTBT
+2024-09-19 08:47:00,3.11,3.11,3.1,3.1,5207.0,BTBT
+2024-09-19 08:46:00,3.11,3.11,3.11,3.11,35.0,BTBT
+2024-09-19 08:45:00,3.11,3.11,3.11,3.11,1436.0,BTBT
+2024-09-19 08:44:00,3.12,3.12,3.12,3.12,25.0,BTBT
+2024-09-19 08:42:00,3.11,3.11,3.11,3.11,24.0,BTBT
+2024-09-19 08:41:00,3.12,3.12,3.11,3.12,3722.0,BTBT
+2024-09-19 08:39:00,3.13,3.13,3.11,3.11,5569.0,BTBT
+2024-09-19 08:38:00,3.13,3.13,3.11,3.11,25.0,BTBT
+2024-09-19 08:37:00,3.13,3.13,3.13,3.13,1765.0,BTBT
+2024-09-19 08:36:00,3.13,3.13,3.1294,3.13,624.0,BTBT
+2024-09-19 08:35:00,3.13,3.13,3.11,3.13,151.0,BTBT
+2024-09-19 08:34:00,3.12,3.12,3.11,3.11,100.0,BTBT
+2024-09-19 08:33:00,3.11,3.13,3.11,3.13,17.0,BTBT
+2024-09-19 08:32:00,3.11,3.13,3.11,3.13,195.0,BTBT
+2024-09-19 08:30:00,3.12,3.13,3.11,3.13,6253.0,BTBT
+2024-09-19 08:29:00,3.1195,3.1195,3.1195,3.1195,100.0,BTBT
+2024-09-19 08:28:00,3.12,3.12,3.12,3.12,100.0,BTBT
+2024-09-19 08:27:00,3.12,3.12,3.12,3.12,3500.0,BTBT
+2024-09-19 08:26:00,3.13,3.13,3.13,3.13,2.0,BTBT
+2024-09-19 08:25:00,3.12,3.12,3.12,3.12,7.0,BTBT
+2024-09-19 08:24:00,3.111,3.1394,3.11,3.11,466.0,BTBT
+2024-09-19 08:22:00,3.14,3.14,3.111,3.111,719.0,BTBT
+2024-09-19 08:21:00,3.12,3.1391,3.12,3.1391,57.0,BTBT
+2024-09-19 08:20:00,3.1201,3.14,3.1201,3.14,210.0,BTBT
+2024-09-19 08:19:00,3.14,3.15,3.13,3.13,2314.0,BTBT
+2024-09-19 08:18:00,3.13,3.14,3.13,3.14,5351.0,BTBT
+2024-09-19 08:17:00,3.13,3.15,3.13,3.14,330.0,BTBT
+2024-09-19 08:16:00,3.1494,3.15,3.13,3.15,82.0,BTBT
+2024-09-19 08:15:00,3.15,3.15,3.15,3.15,11.0,BTBT
+2024-09-19 08:14:00,3.15,3.16,3.15,3.1585,1045.0,BTBT
+2024-09-19 08:13:00,3.155,3.16,3.15,3.15,377.0,BTBT
+2024-09-19 08:12:00,3.16,3.17,3.14,3.17,1132.0,BTBT
+2024-09-19 08:11:00,3.17,3.17,3.16,3.16,10766.0,BTBT
+2024-09-19 08:10:00,3.16,3.18,3.16,3.18,7920.0,BTBT
+2024-09-19 08:09:00,3.17,3.18,3.16,3.17,4890.0,BTBT
+2024-09-19 08:08:00,3.11,3.17,3.11,3.16,41026.0,BTBT
+2024-09-19 08:07:00,3.09,3.1,3.09,3.1,1232.0,BTBT
+2024-09-19 08:06:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-09-19 08:05:00,3.09,3.09,3.09,3.09,1748.0,BTBT
+2024-09-19 08:04:00,3.0805,3.09,3.08,3.09,523.0,BTBT
+2024-09-19 08:03:00,3.0805,3.09,3.0805,3.09,202.0,BTBT
+2024-09-19 08:01:00,3.08,3.08,3.08,3.08,400.0,BTBT
+2024-09-19 08:00:00,3.04,3.15,2.93,3.0691,36227.0,BTBT
+2024-09-19 07:56:00,3.09,3.09,3.09,3.09,100.0,BTBT
+2024-09-19 07:51:00,3.08,3.1,3.08,3.1,3000.0,BTBT
+2024-09-19 07:39:00,3.09,3.09,3.09,3.09,69.0,BTBT
+2024-09-19 07:36:00,3.07,3.07,3.07,3.07,50.0,BTBT
+2024-09-19 07:32:00,3.06,3.09,3.06,3.09,4.0,BTBT
+2024-09-19 07:29:00,3.07,3.07,3.07,3.07,1801.0,BTBT
+2024-09-19 07:28:00,3.07,3.07,3.07,3.07,3.0,BTBT
+2024-09-19 07:27:00,3.1,3.1,3.06,3.07,13986.0,BTBT
+2024-09-19 07:25:00,3.12,3.12,3.12,3.12,1820.0,BTBT
+2024-09-19 07:24:00,3.121,3.121,3.121,3.121,2.0,BTBT
+2024-09-19 07:22:00,3.12,3.12,3.12,3.12,4.0,BTBT
+2024-09-19 07:20:00,3.15,3.15,3.12,3.12,1478.0,BTBT
+2024-09-19 07:19:00,3.1,3.14,3.1,3.14,2535.0,BTBT
+2024-09-19 07:14:00,3.1,3.12,3.1,3.12,1500.0,BTBT
+2024-09-19 07:13:00,3.09,3.1,3.09,3.1,3152.0,BTBT
+2024-09-19 07:11:00,3.08,3.08,3.08,3.08,777.0,BTBT
+2024-09-19 07:10:00,3.09,3.09,3.08,3.08,1200.0,BTBT
+2024-09-19 07:06:00,3.08,3.08,3.08,3.08,200.0,BTBT
+2024-09-19 07:05:00,3.09,3.09,3.08,3.08,379.0,BTBT
+2024-09-19 07:02:00,3.1,3.1,3.1,3.1,370.0,BTBT
+2024-09-19 07:01:00,3.1,3.1,3.1,3.1,505.0,BTBT
+2024-09-19 07:00:00,3.09,3.1,3.09,3.1,4821.0,BTBT
+2024-09-19 06:58:00,3.07,3.08,3.07,3.07,10.0,BTBT
+2024-09-19 06:52:00,3.09,3.09,3.09,3.09,1.0,BTBT
+2024-09-19 06:43:00,3.08,3.08,3.08,3.08,900.0,BTBT
+2024-09-19 06:40:00,3.08,3.08,3.08,3.08,130.0,BTBT
+2024-09-19 06:38:00,3.08,3.08,3.08,3.08,380.0,BTBT
+2024-09-19 06:35:00,3.08,3.08,3.08,3.08,250.0,BTBT
+2024-09-19 06:32:00,3.08,3.08,3.08,3.08,200.0,BTBT
+2024-09-19 06:29:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2024-09-19 06:24:00,3.08,3.08,3.08,3.08,50.0,BTBT
+2024-09-19 06:22:00,3.1,3.1,3.09,3.1,1915.0,BTBT
+2024-09-19 06:20:00,3.1,3.1,3.1,3.1,400.0,BTBT
+2024-09-19 06:19:00,3.1,3.1,3.1,3.1,17.0,BTBT
+2024-09-19 06:17:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-09-19 06:13:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-09-19 06:12:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-09-19 06:11:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-09-19 06:10:00,3.1,3.1,3.1,3.1,189.0,BTBT
+2024-09-19 06:06:00,3.1,3.1,3.1,3.1,10.0,BTBT
+2024-09-19 06:05:00,3.11,3.11,3.11,3.11,1.0,BTBT
+2024-09-19 06:03:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-09-19 06:00:00,3.1,3.11,3.1,3.11,1000.0,BTBT
+2024-09-19 05:58:00,3.12,3.12,3.07,3.07,1782.0,BTBT
+2024-09-19 05:57:00,3.12,3.12,3.12,3.12,25.0,BTBT
+2024-09-19 05:55:00,3.12,3.12,3.12,3.12,79.0,BTBT
+2024-09-19 05:54:00,3.12,3.12,3.12,3.12,900.0,BTBT
+2024-09-19 05:53:00,3.12,3.12,3.12,3.12,1033.0,BTBT
+2024-09-19 05:52:00,3.07,3.11,3.07,3.11,9167.0,BTBT
+2024-09-19 05:50:00,3.07,3.07,3.07,3.07,270.0,BTBT
+2024-09-19 05:37:00,3.08,3.08,3.07,3.07,9810.0,BTBT
+2024-09-19 05:34:00,3.08,3.08,3.08,3.08,598.0,BTBT
+2024-09-19 05:33:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-09-19 05:27:00,3.07,3.07,3.07,3.07,18.0,BTBT
+2024-09-19 05:26:00,3.07,3.07,3.07,3.07,300.0,BTBT
+2024-09-19 05:23:00,3.07,3.07,3.07,3.07,27.0,BTBT
+2024-09-19 05:22:00,3.05,3.08,3.05,3.08,997.0,BTBT
+2024-09-19 05:21:00,3.06,3.06,3.06,3.06,2.0,BTBT
+2024-09-19 05:14:00,3.06,3.06,3.06,3.06,1.0,BTBT
+2024-09-19 05:07:00,3.04,3.04,3.04,3.04,1.0,BTBT
+2024-09-19 05:05:00,3.03,3.03,3.03,3.03,2.0,BTBT
+2024-09-19 04:59:00,3.06,3.06,3.03,3.03,12.0,BTBT
+2024-09-19 04:54:00,3.06,3.06,3.06,3.06,16.0,BTBT
+2024-09-19 04:53:00,3.06,3.06,3.06,3.06,392.0,BTBT
+2024-09-19 04:41:00,3.06,3.06,3.06,3.06,25.0,BTBT
+2024-09-19 04:40:00,3.03,3.07,3.03,3.06,4970.0,BTBT
+2024-09-19 04:36:00,3.03,3.03,3.03,3.03,100.0,BTBT
+2024-09-19 04:33:00,3.06,3.06,3.03,3.03,3973.0,BTBT
+2024-09-19 04:30:00,3.07,3.07,3.07,3.07,100.0,BTBT
+2024-09-19 04:29:00,3.05,3.06,3.05,3.06,3075.0,BTBT
+2024-09-19 04:28:00,3.05,3.05,3.05,3.05,10.0,BTBT
+2024-09-19 04:27:00,3.05,3.05,3.05,3.05,250.0,BTBT
+2024-09-19 04:26:00,3.03,3.04,3.03,3.04,1650.0,BTBT
+2024-09-19 04:25:00,3.03,3.03,3.03,3.03,17.0,BTBT
+2024-09-19 04:24:00,3.03,3.03,3.03,3.03,150.0,BTBT
+2024-09-19 04:23:00,3.03,3.03,3.03,3.03,110.0,BTBT
+2024-09-19 04:22:00,3.03,3.03,3.02,3.02,4.0,BTBT
+2024-09-19 04:21:00,3.03,3.04,3.02,3.02,438.0,BTBT
+2024-09-19 04:20:00,3.03,3.03,3.02,3.02,4.0,BTBT
+2024-09-19 04:17:00,3.03,3.03,3.03,3.03,20.0,BTBT
+2024-09-19 04:16:00,3.04,3.04,3.04,3.04,1645.0,BTBT
+2024-09-19 04:15:00,3.03,3.03,3.03,3.03,240.0,BTBT
+2024-09-19 04:12:00,3.03,3.03,3.03,3.03,800.0,BTBT
+2024-09-19 04:10:00,3.04,3.04,3.04,3.04,101.0,BTBT
+2024-09-19 04:09:00,3.04,3.04,3.04,3.04,10.0,BTBT
+2024-09-19 04:08:00,3.04,3.04,3.04,3.04,2238.0,BTBT
+2024-09-19 04:07:00,3.04,3.05,3.04,3.05,119.0,BTBT
+2024-09-19 04:06:00,3.05,3.05,3.05,3.05,400.0,BTBT
+2024-09-19 04:05:00,3.04,3.04,3.04,3.04,1806.0,BTBT
+2024-09-19 04:04:00,3.04,3.04,3.02,3.03,284.0,BTBT
+2024-09-19 04:02:00,3.02,3.02,3.02,3.02,2.0,BTBT
+2024-09-19 04:01:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-09-19 04:00:00,3.13,3.13,3.1,3.1,1100.0,BTBT
+2024-09-18 19:59:00,3.0589,3.09,3.0,3.09,5557.0,BTBT
+2024-09-18 19:58:00,3.03,3.08,3.03,3.08,618.0,BTBT
+2024-09-18 19:57:00,3.01,3.07,3.01,3.02,7285.0,BTBT
+2024-09-18 19:56:00,2.99,3.04,2.99,3.04,2429.0,BTBT
+2024-09-18 19:55:00,2.94,3.0,2.94,2.99,20505.0,BTBT
+2024-09-18 19:54:00,2.94,2.94,2.94,2.94,305.0,BTBT
+2024-09-18 19:52:00,2.93,2.93,2.93,2.93,577.0,BTBT
+2024-09-18 19:50:00,2.9299,2.9299,2.9297,2.9297,2051.0,BTBT
+2024-09-18 19:48:00,2.93,2.93,2.93,2.93,244.0,BTBT
+2024-09-18 19:45:00,2.9298,2.93,2.9298,2.93,191.0,BTBT
+2024-09-18 19:44:00,2.93,2.93,2.93,2.93,1200.0,BTBT
+2024-09-18 19:43:00,2.93,2.93,2.93,2.93,1945.0,BTBT
+2024-09-18 19:41:00,2.93,2.93,2.93,2.93,100.0,BTBT
+2024-09-18 19:40:00,2.93,2.93,2.93,2.93,1771.0,BTBT
+2024-09-18 19:39:00,2.93,2.93,2.93,2.93,10.0,BTBT
+2024-09-18 19:35:00,2.93,2.93,2.93,2.93,20.0,BTBT
+2024-09-18 19:34:00,2.93,2.93,2.93,2.93,1444.0,BTBT
+2024-09-18 19:33:00,2.93,2.93,2.93,2.93,1078.0,BTBT
+2024-09-18 19:32:00,2.9295,2.9295,2.9295,2.9295,135.0,BTBT
+2024-09-18 19:31:00,2.93,2.93,2.9299,2.9299,1901.0,BTBT
+2024-09-18 19:30:00,2.92,2.93,2.92,2.93,502.0,BTBT
+2024-09-18 19:29:00,2.93,2.93,2.91,2.91,4012.0,BTBT
+2024-09-18 19:28:00,2.93,2.93,2.93,2.93,1.0,BTBT
+2024-09-18 19:20:00,2.93,2.93,2.93,2.93,872.0,BTBT
+2024-09-18 19:16:00,2.93,2.93,2.93,2.93,80.0,BTBT
+2024-09-18 19:15:00,2.92,2.9297,2.92,2.9297,1000.0,BTBT
+2024-09-18 19:14:00,2.9297,2.9297,2.92,2.92,164.0,BTBT
+2024-09-18 19:11:00,2.91,2.92,2.91,2.92,1454.0,BTBT
+2024-09-18 19:09:00,2.91,2.91,2.91,2.91,3699.0,BTBT
+2024-09-18 19:08:00,2.91,2.91,2.91,2.91,1.0,BTBT
+2024-09-18 19:05:00,2.91,2.91,2.91,2.91,1.0,BTBT
+2024-09-18 19:00:00,2.9098,2.9098,2.9098,2.9098,1000.0,BTBT
+2024-09-18 18:53:00,2.91,2.91,2.91,2.91,2.0,BTBT
+2024-09-18 18:49:00,2.91,2.91,2.91,2.91,671.0,BTBT
+2024-09-18 18:48:00,2.9096,2.9096,2.9096,2.9096,718.0,BTBT
+2024-09-18 18:45:00,2.91,2.91,2.91,2.91,20.0,BTBT
+2024-09-18 18:43:00,2.91,2.91,2.91,2.91,1.0,BTBT
+2024-09-18 18:35:00,2.89,2.89,2.89,2.89,1000.0,BTBT
+2024-09-18 18:34:00,2.91,2.91,2.91,2.91,80.0,BTBT
+2024-09-18 18:30:00,2.91,2.91,2.91,2.91,3.0,BTBT
+2024-09-18 18:29:00,2.91,2.91,2.9093,2.9093,2108.0,BTBT
+2024-09-18 18:26:00,2.91,2.91,2.91,2.91,1500.0,BTBT
+2024-09-18 18:17:00,2.91,2.91,2.91,2.91,10.0,BTBT
+2024-09-18 18:12:00,2.91,2.91,2.91,2.91,11.0,BTBT
+2024-09-18 18:06:00,2.91,2.91,2.91,2.91,110.0,BTBT
+2024-09-18 18:01:00,2.9095,2.91,2.9095,2.91,195.0,BTBT
+2024-09-18 18:00:00,2.9,2.9,2.9,2.9,5.0,BTBT
+2024-09-18 17:48:00,2.91,2.91,2.91,2.91,90.0,BTBT
+2024-09-18 17:46:00,2.91,2.92,2.91,2.91,5500.0,BTBT
+2024-09-18 17:44:00,2.91,2.91,2.9099,2.9099,1688.0,BTBT
+2024-09-18 17:41:00,2.91,2.91,2.91,2.91,1.0,BTBT
+2024-09-18 17:40:00,2.9099,2.9099,2.9099,2.9099,100.0,BTBT
+2024-09-18 17:31:00,2.92,2.92,2.91,2.91,2273.0,BTBT
+2024-09-18 17:30:00,2.92,2.92,2.92,2.92,170.0,BTBT
+2024-09-18 17:27:00,2.92,2.92,2.92,2.92,1.0,BTBT
+2024-09-18 17:26:00,2.91,2.91,2.91,2.91,227.0,BTBT
+2024-09-18 17:24:00,2.92,2.92,2.92,2.92,250.0,BTBT
+2024-09-18 17:22:00,2.92,2.92,2.92,2.92,250.0,BTBT
+2024-09-18 17:20:00,2.92,2.92,2.92,2.92,10.0,BTBT
+2024-09-18 17:18:00,2.92,2.92,2.92,2.92,350.0,BTBT
+2024-09-18 17:16:00,2.92,2.92,2.9001,2.92,1443.0,BTBT
+2024-09-18 17:15:00,2.92,2.92,2.91,2.91,1440.0,BTBT
+2024-09-18 17:14:00,2.91,2.92,2.91,2.92,1190.0,BTBT
+2024-09-18 17:13:00,2.91,2.91,2.91,2.91,3435.0,BTBT
+2024-09-18 17:12:00,2.91,2.91,2.91,2.91,2.0,BTBT
+2024-09-18 17:11:00,2.9095,2.9095,2.9095,2.9095,50.0,BTBT
+2024-09-18 17:08:00,2.89,2.89,2.89,2.89,100.0,BTBT
+2024-09-18 17:07:00,2.89,2.89,2.89,2.89,20.0,BTBT
+2024-09-18 17:05:00,2.9099,2.9099,2.9099,2.9099,1000.0,BTBT
+2024-09-18 17:04:00,2.91,2.91,2.9097,2.9097,550.0,BTBT
+2024-09-18 17:03:00,2.895,2.91,2.895,2.9099,450.0,BTBT
+2024-09-18 17:01:00,2.8995,2.9,2.8995,2.9,1808.0,BTBT
+2024-09-18 17:00:00,2.89,2.89,2.89,2.89,15.0,BTBT
+2024-09-18 16:59:00,2.9,2.9,2.9,2.9,200.0,BTBT
+2024-09-18 16:57:00,2.9,2.9,2.9,2.9,1065.0,BTBT
+2024-09-18 16:56:00,2.8999,2.8999,2.8999,2.8999,1000.0,BTBT
+2024-09-18 16:55:00,2.87,2.87,2.87,2.87,1135802.0,BTBT
+2024-09-18 16:54:00,2.9,2.9,2.9,2.9,2.0,BTBT
+2024-09-18 16:51:00,2.8901,2.8901,2.8901,2.8901,10.0,BTBT
+2024-09-18 16:49:00,2.89,2.9,2.89,2.9,131.0,BTBT
+2024-09-18 16:46:00,2.8995,2.8995,2.8995,2.8995,700.0,BTBT
+2024-09-18 16:40:00,2.9,2.9,2.9,2.9,14.0,BTBT
+2024-09-18 16:35:00,2.8995,2.8995,2.89,2.89,295.0,BTBT
+2024-09-18 16:32:00,2.8995,2.9,2.8901,2.9,207.0,BTBT
+2024-09-18 16:30:00,2.89,2.89,2.89,2.89,503.0,BTBT
+2024-09-18 16:27:00,2.9,2.9,2.9,2.9,5000.0,BTBT
+2024-09-18 16:26:00,2.9,2.9,2.8998,2.8998,104.0,BTBT
+2024-09-18 16:25:00,2.9,2.9,2.9,2.9,250.0,BTBT
+2024-09-18 16:19:00,2.87,2.9,2.87,2.9,2.0,BTBT
+2024-09-18 16:15:00,2.9,2.9,2.9,2.9,15.0,BTBT
+2024-09-18 16:14:00,2.9,2.9,2.9,2.9,5.0,BTBT
+2024-09-18 16:13:00,2.89,2.89,2.89,2.89,575.0,BTBT
+2024-09-18 16:12:00,2.89,2.89,2.89,2.89,1000.0,BTBT
+2024-09-18 16:10:00,2.9,2.9,2.9,2.9,903.0,BTBT
+2024-09-18 16:09:00,2.9,2.91,2.9,2.9,270.0,BTBT
+2024-09-18 16:08:00,2.9,2.9,2.9,2.9,349.0,BTBT
+2024-09-18 16:06:00,2.9097,2.9097,2.909,2.909,200.0,BTBT
+2024-09-18 16:05:00,2.9,2.9,2.9,2.9,356.0,BTBT
+2024-09-18 16:04:00,2.92,2.92,2.92,2.92,5.0,BTBT
+2024-09-18 16:03:00,2.93,2.93,2.93,2.93,195.0,BTBT
+2024-09-18 16:02:00,2.87,2.9,2.87,2.9,1724.0,BTBT
+2024-09-18 16:01:00,2.87,2.87,2.87,2.87,6582.0,BTBT
+2024-09-18 16:00:00,2.87,2.88,2.86,2.88,391374.0,BTBT
+2024-09-18 15:59:00,2.865,2.87,2.86,2.86,69413.0,BTBT
+2024-09-18 15:58:00,2.8799,2.88,2.86,2.86,63425.0,BTBT
+2024-09-18 15:57:00,2.88,2.88,2.87,2.87,23556.0,BTBT
+2024-09-18 15:56:00,2.87,2.8799,2.87,2.875,38310.0,BTBT
+2024-09-18 15:55:00,2.877,2.88,2.87,2.875,6340.0,BTBT
+2024-09-18 15:54:00,2.8706,2.8799,2.87,2.875,30604.0,BTBT
+2024-09-18 15:53:00,2.8699,2.8799,2.86,2.8779,68586.0,BTBT
+2024-09-18 15:52:00,2.8699,2.8699,2.86,2.865,15528.0,BTBT
+2024-09-18 15:51:00,2.8657,2.87,2.86,2.8665,18819.0,BTBT
+2024-09-18 15:50:00,2.865,2.87,2.86,2.8667,13082.0,BTBT
+2024-09-18 15:49:00,2.865,2.87,2.8601,2.865,17889.0,BTBT
+2024-09-18 15:48:00,2.88,2.88,2.86,2.8622,17671.0,BTBT
+2024-09-18 15:47:00,2.87,2.88,2.8603,2.87,29887.0,BTBT
+2024-09-18 15:46:00,2.875,2.8797,2.8626,2.8671,68790.0,BTBT
+2024-09-18 15:45:00,2.865,2.875,2.86,2.87,30230.0,BTBT
+2024-09-18 15:44:00,2.875,2.88,2.866,2.866,17272.0,BTBT
+2024-09-18 15:43:00,2.875,2.88,2.865,2.875,30603.0,BTBT
+2024-09-18 15:42:00,2.875,2.88,2.87,2.8799,6316.0,BTBT
+2024-09-18 15:41:00,2.88,2.885,2.875,2.875,9446.0,BTBT
+2024-09-18 15:40:00,2.885,2.8897,2.875,2.88,24467.0,BTBT
+2024-09-18 15:39:00,2.89,2.895,2.87,2.885,49896.0,BTBT
+2024-09-18 15:38:00,2.875,2.895,2.87,2.8856,44121.0,BTBT
+2024-09-18 15:37:00,2.87,2.88,2.87,2.88,7695.0,BTBT
+2024-09-18 15:36:00,2.875,2.88,2.865,2.87,58785.0,BTBT
+2024-09-18 15:35:00,2.88,2.88,2.87,2.87,27890.0,BTBT
+2024-09-18 15:34:00,2.895,2.895,2.885,2.885,31980.0,BTBT
+2024-09-18 15:33:00,2.915,2.915,2.8945,2.8945,22705.0,BTBT
+2024-09-18 15:32:00,2.92,2.9299,2.9101,2.915,10756.0,BTBT
+2024-09-18 15:31:00,2.925,2.93,2.925,2.9266,48601.0,BTBT
+2024-09-18 15:30:00,2.92,2.9287,2.91,2.9268,39974.0,BTBT
+2024-09-18 15:29:00,2.92,2.92,2.905,2.9166,50643.0,BTBT
+2024-09-18 15:28:00,2.93,2.94,2.92,2.92,29924.0,BTBT
+2024-09-18 15:27:00,2.91,2.9272,2.9068,2.9272,35401.0,BTBT
+2024-09-18 15:26:00,2.9029,2.91,2.9,2.9061,21464.0,BTBT
+2024-09-18 15:25:00,2.89,2.9,2.8842,2.9,57083.0,BTBT
+2024-09-18 15:24:00,2.9,2.905,2.88,2.8874,117599.0,BTBT
+2024-09-18 15:23:00,2.89,2.9,2.885,2.8916,49577.0,BTBT
+2024-09-18 15:22:00,2.91,2.91,2.8803,2.895,136598.0,BTBT
+2024-09-18 15:21:00,2.8962,2.9001,2.875,2.9001,34121.0,BTBT
+2024-09-18 15:20:00,2.925,2.9299,2.8903,2.9,26756.0,BTBT
+2024-09-18 15:19:00,2.9101,2.9281,2.9101,2.925,27488.0,BTBT
+2024-09-18 15:18:00,2.94,2.945,2.915,2.92,25546.0,BTBT
+2024-09-18 15:17:00,2.93,2.945,2.9299,2.945,24912.0,BTBT
+2024-09-18 15:16:00,2.93,2.94,2.93,2.935,27643.0,BTBT
+2024-09-18 15:15:00,2.935,2.95,2.935,2.935,24266.0,BTBT
+2024-09-18 15:14:00,2.935,2.94,2.93,2.935,17004.0,BTBT
+2024-09-18 15:13:00,2.92,2.945,2.92,2.93,66713.0,BTBT
+2024-09-18 15:12:00,2.9088,2.92,2.905,2.9199,23439.0,BTBT
+2024-09-18 15:11:00,2.89,2.92,2.885,2.9082,127787.0,BTBT
+2024-09-18 15:10:00,2.89,2.9,2.8885,2.8906,53322.0,BTBT
+2024-09-18 15:09:00,2.91,2.91,2.89,2.895,31737.0,BTBT
+2024-09-18 15:08:00,2.905,2.9116,2.8996,2.9001,37796.0,BTBT
+2024-09-18 15:07:00,2.9028,2.92,2.9,2.905,43938.0,BTBT
+2024-09-18 15:06:00,2.925,2.935,2.9,2.905,44046.0,BTBT
+2024-09-18 15:05:00,2.95,2.95,2.921,2.926,50283.0,BTBT
+2024-09-18 15:04:00,2.97,2.9765,2.95,2.954,118456.0,BTBT
+2024-09-18 15:03:00,2.99,2.99,2.97,2.975,20387.0,BTBT
+2024-09-18 15:02:00,2.975,2.98,2.9601,2.98,40251.0,BTBT
+2024-09-18 15:01:00,2.9906,2.995,2.971,2.975,43856.0,BTBT
+2024-09-18 15:00:00,3.01,3.0199,2.99,2.995,24304.0,BTBT
+2024-09-18 14:59:00,3.03,3.03,3.0,3.0198,141586.0,BTBT
+2024-09-18 14:58:00,3.0527,3.06,3.03,3.03,21986.0,BTBT
+2024-09-18 14:57:00,3.065,3.0699,3.0501,3.0501,28284.0,BTBT
+2024-09-18 14:56:00,3.06,3.0688,3.055,3.06,40229.0,BTBT
+2024-09-18 14:55:00,3.055,3.07,3.045,3.0512,20919.0,BTBT
+2024-09-18 14:54:00,3.0702,3.0799,3.05,3.054,46948.0,BTBT
+2024-09-18 14:53:00,3.0797,3.08,3.07,3.07,34057.0,BTBT
+2024-09-18 14:52:00,3.0605,3.08,3.0605,3.0799,36213.0,BTBT
+2024-09-18 14:51:00,3.0499,3.065,3.0497,3.065,40486.0,BTBT
+2024-09-18 14:50:00,3.04,3.055,3.04,3.045,28582.0,BTBT
+2024-09-18 14:49:00,3.05,3.06,3.045,3.05,21070.0,BTBT
+2024-09-18 14:48:00,3.02,3.0588,3.0126,3.045,60929.0,BTBT
+2024-09-18 14:47:00,3.06,3.0699,3.02,3.02,119548.0,BTBT
+2024-09-18 14:46:00,3.0492,3.0599,3.0312,3.05,100690.0,BTBT
+2024-09-18 14:45:00,3.04,3.05,3.03,3.05,64695.0,BTBT
+2024-09-18 14:44:00,3.05,3.06,3.04,3.04,43394.0,BTBT
+2024-09-18 14:43:00,3.0897,3.0901,3.0501,3.06,243833.0,BTBT
+2024-09-18 14:42:00,3.115,3.115,3.0801,3.0899,97835.0,BTBT
+2024-09-18 14:41:00,3.12,3.1289,3.1017,3.11,66116.0,BTBT
+2024-09-18 14:40:00,3.1194,3.15,3.1194,3.1299,124971.0,BTBT
+2024-09-18 14:39:00,3.14,3.14,3.126,3.1297,78383.0,BTBT
+2024-09-18 14:38:00,3.14,3.14,3.13,3.13,27496.0,BTBT
+2024-09-18 14:37:00,3.11,3.14,3.1029,3.14,53357.0,BTBT
+2024-09-18 14:36:00,3.11,3.135,3.105,3.105,137508.0,BTBT
+2024-09-18 14:35:00,3.1785,3.1799,3.11,3.115,58638.0,BTBT
+2024-09-18 14:34:00,3.1601,3.18,3.16,3.175,52058.0,BTBT
+2024-09-18 14:33:00,3.16,3.17,3.155,3.1681,29844.0,BTBT
+2024-09-18 14:32:00,3.14,3.16,3.14,3.155,211565.0,BTBT
+2024-09-18 14:31:00,3.145,3.15,3.135,3.15,68114.0,BTBT
+2024-09-18 14:30:00,3.14,3.15,3.135,3.1499,83148.0,BTBT
+2024-09-18 14:29:00,3.1495,3.15,3.14,3.1401,53165.0,BTBT
+2024-09-18 14:28:00,3.115,3.1484,3.115,3.144,38484.0,BTBT
+2024-09-18 14:27:00,3.115,3.12,3.11,3.12,61518.0,BTBT
+2024-09-18 14:26:00,3.125,3.1299,3.1101,3.1289,54301.0,BTBT
+2024-09-18 14:25:00,3.115,3.13,3.11,3.1218,68536.0,BTBT
+2024-09-18 14:24:00,3.1005,3.1199,3.1005,3.11,67379.0,BTBT
+2024-09-18 14:23:00,3.105,3.115,3.1,3.1,20249.0,BTBT
+2024-09-18 14:22:00,3.11,3.1186,3.1,3.1099,79026.0,BTBT
+2024-09-18 14:21:00,3.125,3.13,3.11,3.115,66251.0,BTBT
+2024-09-18 14:20:00,3.11,3.1299,3.11,3.12,51648.0,BTBT
+2024-09-18 14:19:00,3.1054,3.11,3.1,3.1099,13429.0,BTBT
+2024-09-18 14:18:00,3.1001,3.11,3.1,3.1001,18539.0,BTBT
+2024-09-18 14:17:00,3.09,3.1099,3.075,3.105,68631.0,BTBT
+2024-09-18 14:16:00,3.08,3.09,3.07,3.09,66053.0,BTBT
+2024-09-18 14:15:00,3.0599,3.08,3.055,3.075,149662.0,BTBT
+2024-09-18 14:14:00,3.0472,3.0678,3.03,3.06,105445.0,BTBT
+2024-09-18 14:13:00,3.032,3.0499,3.02,3.045,62169.0,BTBT
+2024-09-18 14:12:00,3.065,3.07,3.0313,3.032,193084.0,BTBT
+2024-09-18 14:11:00,3.0899,3.0899,3.065,3.065,42762.0,BTBT
+2024-09-18 14:10:00,3.0837,3.09,3.075,3.0895,41454.0,BTBT
+2024-09-18 14:09:00,3.0818,3.0899,3.07,3.0884,73061.0,BTBT
+2024-09-18 14:08:00,3.1198,3.12,3.07,3.084,70777.0,BTBT
+2024-09-18 14:07:00,3.13,3.14,3.1109,3.1299,138794.0,BTBT
+2024-09-18 14:06:00,3.14,3.145,3.1101,3.125,76150.0,BTBT
+2024-09-18 14:05:00,3.124,3.15,3.124,3.14,97226.0,BTBT
+2024-09-18 14:04:00,3.1399,3.145,3.112,3.125,84032.0,BTBT
+2024-09-18 14:03:00,3.15,3.165,3.124,3.13,185850.0,BTBT
+2024-09-18 14:02:00,3.15,3.17,3.14,3.146,94740.0,BTBT
+2024-09-18 14:01:00,3.16,3.18,3.15,3.1579,387967.0,BTBT
+2024-09-18 14:00:00,3.01,3.15,2.98,3.15,371465.0,BTBT
+2024-09-18 13:59:00,3.015,3.0199,3.01,3.0164,35163.0,BTBT
+2024-09-18 13:58:00,3.02,3.02,3.01,3.015,25167.0,BTBT
+2024-09-18 13:57:00,3.01,3.0198,3.01,3.015,11465.0,BTBT
+2024-09-18 13:56:00,2.9905,3.01,2.99,3.0099,102117.0,BTBT
+2024-09-18 13:55:00,2.995,3.0,2.99,2.995,35691.0,BTBT
+2024-09-18 13:54:00,2.99,3.0,2.99,2.99,44999.0,BTBT
+2024-09-18 13:53:00,2.99,3.0,2.99,2.9904,27374.0,BTBT
+2024-09-18 13:52:00,2.9922,2.9976,2.99,2.99,3970.0,BTBT
+2024-09-18 13:51:00,2.9964,2.9964,2.99,2.99,86842.0,BTBT
+2024-09-18 13:50:00,2.9961,2.998,2.99,2.99,4736.0,BTBT
+2024-09-18 13:49:00,2.9999,3.0,2.99,2.9925,13434.0,BTBT
+2024-09-18 13:48:00,3.005,3.005,2.9932,2.998,9342.0,BTBT
+2024-09-18 13:47:00,3.0084,3.0099,3.0015,3.005,11199.0,BTBT
+2024-09-18 13:46:00,3.006,3.0095,3.0,3.0095,21484.0,BTBT
+2024-09-18 13:45:00,2.998,3.01,2.995,3.0,64022.0,BTBT
+2024-09-18 13:44:00,2.9949,3.0,2.99,2.995,25173.0,BTBT
+2024-09-18 13:43:00,2.994,2.9999,2.994,2.9999,13726.0,BTBT
+2024-09-18 13:42:00,2.9889,2.9958,2.985,2.9958,19478.0,BTBT
+2024-09-18 13:41:00,2.985,2.99,2.985,2.9899,13539.0,BTBT
+2024-09-18 13:40:00,2.98,2.9899,2.974,2.9899,37126.0,BTBT
+2024-09-18 13:39:00,2.9782,2.98,2.975,2.98,2011.0,BTBT
+2024-09-18 13:38:00,2.973,2.98,2.97,2.9788,22034.0,BTBT
+2024-09-18 13:37:00,2.985,2.985,2.97,2.9725,10307.0,BTBT
+2024-09-18 13:36:00,2.9999,2.9999,2.9897,2.9897,46093.0,BTBT
+2024-09-18 13:35:00,2.9956,3.0,2.995,2.995,2357.0,BTBT
+2024-09-18 13:34:00,3.0,3.0,2.995,2.995,1674.0,BTBT
+2024-09-18 13:33:00,2.9918,3.0,2.9918,2.996,10065.0,BTBT
+2024-09-18 13:32:00,2.99,3.0,2.9877,2.995,40919.0,BTBT
+2024-09-18 13:31:00,2.985,2.9897,2.985,2.9897,3327.0,BTBT
+2024-09-18 13:30:00,2.975,2.986,2.975,2.986,24710.0,BTBT
+2024-09-18 13:29:00,2.965,2.9727,2.96,2.9727,8902.0,BTBT
+2024-09-18 13:28:00,2.9698,2.9699,2.96,2.9699,9499.0,BTBT
+2024-09-18 13:27:00,2.9697,2.9701,2.9657,2.9698,31547.0,BTBT
+2024-09-18 13:26:00,2.9673,2.97,2.9673,2.9688,16872.0,BTBT
+2024-09-18 13:25:00,2.9499,2.969,2.94,2.9619,41928.0,BTBT
+2024-09-18 13:24:00,2.945,2.945,2.94,2.9401,26861.0,BTBT
+2024-09-18 13:23:00,2.95,2.9564,2.945,2.9499,17615.0,BTBT
+2024-09-18 13:22:00,2.955,2.9553,2.95,2.955,3626.0,BTBT
+2024-09-18 13:21:00,2.955,2.9555,2.951,2.953,6695.0,BTBT
+2024-09-18 13:20:00,2.954,2.9599,2.95,2.955,19506.0,BTBT
+2024-09-18 13:19:00,2.9583,2.9583,2.95,2.95,10187.0,BTBT
+2024-09-18 13:18:00,2.955,2.955,2.955,2.955,17208.0,BTBT
+2024-09-18 13:17:00,2.954,2.96,2.9527,2.9559,8085.0,BTBT
+2024-09-18 13:16:00,2.965,2.9699,2.96,2.96,17031.0,BTBT
+2024-09-18 13:15:00,2.965,2.9652,2.965,2.965,5123.0,BTBT
+2024-09-18 13:14:00,2.965,2.965,2.955,2.96,31121.0,BTBT
+2024-09-18 13:13:00,2.975,2.975,2.96,2.9601,47411.0,BTBT
+2024-09-18 13:12:00,2.975,2.9789,2.97,2.9725,4668.0,BTBT
+2024-09-18 13:11:00,2.97,2.98,2.97,2.98,20559.0,BTBT
+2024-09-18 13:10:00,2.97,2.975,2.97,2.974,856.0,BTBT
+2024-09-18 13:09:00,2.9792,2.9897,2.975,2.98,59610.0,BTBT
+2024-09-18 13:08:00,2.98,2.98,2.975,2.975,23268.0,BTBT
+2024-09-18 13:07:00,2.975,2.988,2.975,2.986,42411.0,BTBT
+2024-09-18 13:06:00,2.979,2.98,2.97,2.975,33125.0,BTBT
+2024-09-18 13:05:00,2.9798,2.98,2.975,2.975,4889.0,BTBT
+2024-09-18 13:04:00,2.9799,2.9799,2.9799,2.9799,2288.0,BTBT
+2024-09-18 13:03:00,2.9774,2.9774,2.97,2.97,3374.0,BTBT
+2024-09-18 13:02:00,2.99,2.99,2.97,2.975,20917.0,BTBT
+2024-09-18 13:01:00,2.985,2.985,2.98,2.985,7219.0,BTBT
+2024-09-18 13:00:00,2.98,2.9898,2.98,2.985,6065.0,BTBT
+2024-09-18 12:59:00,2.98,2.9801,2.98,2.9801,2052.0,BTBT
+2024-09-18 12:58:00,2.985,2.985,2.98,2.9815,5442.0,BTBT
+2024-09-18 12:57:00,2.97,2.99,2.97,2.9899,90790.0,BTBT
+2024-09-18 12:56:00,2.9727,2.9799,2.9724,2.9799,4594.0,BTBT
+2024-09-18 12:55:00,2.9725,2.975,2.9725,2.974,9950.0,BTBT
+2024-09-18 12:54:00,2.97,2.98,2.97,2.9761,13985.0,BTBT
+2024-09-18 12:53:00,2.9761,2.9799,2.97,2.9701,18156.0,BTBT
+2024-09-18 12:52:00,2.9717,2.975,2.9707,2.975,7675.0,BTBT
+2024-09-18 12:51:00,2.97,2.98,2.97,2.975,17049.0,BTBT
+2024-09-18 12:50:00,2.97,2.97,2.9611,2.9611,1603.0,BTBT
+2024-09-18 12:49:00,2.967,2.967,2.9638,2.9654,1140.0,BTBT
+2024-09-18 12:48:00,2.964,2.97,2.964,2.965,2379.0,BTBT
+2024-09-18 12:47:00,2.9564,2.96,2.95,2.96,15154.0,BTBT
+2024-09-18 12:46:00,2.9501,2.956,2.9501,2.956,4573.0,BTBT
+2024-09-18 12:45:00,2.965,2.965,2.95,2.95,17626.0,BTBT
+2024-09-18 12:44:00,2.96,2.97,2.96,2.966,8566.0,BTBT
+2024-09-18 12:43:00,2.965,2.9663,2.96,2.965,4694.0,BTBT
+2024-09-18 12:42:00,2.965,2.9679,2.96,2.965,6060.0,BTBT
+2024-09-18 12:41:00,2.965,2.9691,2.9611,2.9644,10281.0,BTBT
+2024-09-18 12:40:00,2.9617,2.97,2.9617,2.965,16322.0,BTBT
+2024-09-18 12:39:00,2.965,2.9699,2.9636,2.9699,5389.0,BTBT
+2024-09-18 12:38:00,2.9599,2.966,2.9568,2.966,34764.0,BTBT
+2024-09-18 12:37:00,2.955,2.96,2.95,2.9599,8218.0,BTBT
+2024-09-18 12:36:00,2.955,2.9599,2.95,2.9599,3594.0,BTBT
+2024-09-18 12:35:00,2.94,2.9588,2.94,2.955,74192.0,BTBT
+2024-09-18 12:34:00,2.94,2.956,2.94,2.95,68306.0,BTBT
+2024-09-18 12:33:00,2.935,2.9399,2.93,2.9399,1500.0,BTBT
+2024-09-18 12:32:00,2.935,2.9399,2.935,2.935,3210.0,BTBT
+2024-09-18 12:31:00,2.9399,2.94,2.93,2.93,3434.0,BTBT
+2024-09-18 12:30:00,2.9391,2.9399,2.935,2.9399,9174.0,BTBT
+2024-09-18 12:29:00,2.935,2.9356,2.935,2.935,3284.0,BTBT
+2024-09-18 12:28:00,2.93,2.9391,2.93,2.9391,9377.0,BTBT
+2024-09-18 12:27:00,2.939,2.945,2.9328,2.935,27499.0,BTBT
+2024-09-18 12:26:00,2.9279,2.9399,2.9279,2.9399,15356.0,BTBT
+2024-09-18 12:25:00,2.925,2.925,2.92,2.925,10450.0,BTBT
+2024-09-18 12:24:00,2.925,2.9251,2.92,2.9251,5544.0,BTBT
+2024-09-18 12:23:00,2.915,2.926,2.91,2.925,10247.0,BTBT
+2024-09-18 12:22:00,2.9198,2.9198,2.919,2.9197,2087.0,BTBT
+2024-09-18 12:21:00,2.9199,2.92,2.915,2.9199,6507.0,BTBT
+2024-09-18 12:20:00,2.915,2.915,2.9101,2.9147,1579.0,BTBT
+2024-09-18 12:19:00,2.9149,2.92,2.9149,2.915,6411.0,BTBT
+2024-09-18 12:18:00,2.9153,2.9153,2.91,2.91,10136.0,BTBT
+2024-09-18 12:17:00,2.91,2.915,2.91,2.91,17851.0,BTBT
+2024-09-18 12:16:00,2.9093,2.915,2.9093,2.915,10192.0,BTBT
+2024-09-18 12:15:00,2.9099,2.91,2.904,2.91,16854.0,BTBT
+2024-09-18 12:14:00,2.905,2.905,2.905,2.905,1125.0,BTBT
+2024-09-18 12:13:00,2.907,2.907,2.905,2.905,2959.0,BTBT
+2024-09-18 12:12:00,2.9015,2.905,2.9015,2.905,752.0,BTBT
+2024-09-18 12:11:00,2.9098,2.9099,2.9,2.905,4812.0,BTBT
+2024-09-18 12:10:00,2.8993,2.906,2.89,2.9001,66572.0,BTBT
+2024-09-18 12:09:00,2.896,2.9,2.89,2.9,6559.0,BTBT
+2024-09-18 12:08:00,2.894,2.8999,2.894,2.8999,673.0,BTBT
+2024-09-18 12:07:00,2.896,2.9,2.895,2.895,1814.0,BTBT
+2024-09-18 12:06:00,2.88,2.9,2.88,2.895,46229.0,BTBT
+2024-09-18 12:05:00,2.875,2.88,2.8746,2.875,6457.0,BTBT
+2024-09-18 12:04:00,2.878,2.878,2.86,2.87,14240.0,BTBT
+2024-09-18 12:03:00,2.8799,2.8799,2.874,2.875,4441.0,BTBT
+2024-09-18 12:02:00,2.8747,2.88,2.8747,2.8799,7411.0,BTBT
+2024-09-18 12:01:00,2.8702,2.88,2.8702,2.875,3733.0,BTBT
+2024-09-18 12:00:00,2.87,2.875,2.86,2.875,24443.0,BTBT
+2024-09-18 11:59:00,2.87,2.87,2.87,2.87,926.0,BTBT
+2024-09-18 11:58:00,2.8799,2.8799,2.87,2.87,2685.0,BTBT
+2024-09-18 11:57:00,2.885,2.89,2.8701,2.8701,32172.0,BTBT
+2024-09-18 11:56:00,2.8899,2.89,2.885,2.89,12420.0,BTBT
+2024-09-18 11:55:00,2.89,2.89,2.884,2.884,1398.0,BTBT
+2024-09-18 11:54:00,2.8899,2.89,2.8899,2.89,2240.0,BTBT
+2024-09-18 11:53:00,2.8879,2.89,2.8879,2.89,1109.0,BTBT
+2024-09-18 11:52:00,2.875,2.89,2.8705,2.89,33430.0,BTBT
+2024-09-18 11:51:00,2.88,2.8859,2.875,2.875,16400.0,BTBT
+2024-09-18 11:50:00,2.8799,2.88,2.874,2.88,18825.0,BTBT
+2024-09-18 11:49:00,2.8679,2.876,2.86,2.876,9671.0,BTBT
+2024-09-18 11:48:00,2.865,2.868,2.8622,2.8622,810.0,BTBT
+2024-09-18 11:47:00,2.8638,2.8682,2.86,2.8601,23394.0,BTBT
+2024-09-18 11:46:00,2.868,2.875,2.865,2.87,12951.0,BTBT
+2024-09-18 11:45:00,2.86,2.8673,2.86,2.8657,5007.0,BTBT
+2024-09-18 11:44:00,2.86,2.866,2.86,2.865,845.0,BTBT
+2024-09-18 11:43:00,2.87,2.875,2.865,2.865,27898.0,BTBT
+2024-09-18 11:42:00,2.875,2.876,2.87,2.87,31389.0,BTBT
+2024-09-18 11:41:00,2.8799,2.88,2.87,2.875,5535.0,BTBT
+2024-09-18 11:40:00,2.875,2.8799,2.875,2.8799,2446.0,BTBT
+2024-09-18 11:39:00,2.8776,2.88,2.87,2.875,8009.0,BTBT
+2024-09-18 11:38:00,2.8799,2.8799,2.8799,2.8799,1182.0,BTBT
+2024-09-18 11:37:00,2.8799,2.88,2.87,2.875,4449.0,BTBT
+2024-09-18 11:36:00,2.88,2.88,2.875,2.8789,3132.0,BTBT
+2024-09-18 11:35:00,2.87,2.8799,2.87,2.875,28921.0,BTBT
+2024-09-18 11:34:00,2.8776,2.88,2.8711,2.88,14763.0,BTBT
+2024-09-18 11:33:00,2.875,2.8799,2.873,2.873,2020.0,BTBT
+2024-09-18 11:32:00,2.8834,2.885,2.875,2.875,7277.0,BTBT
+2024-09-18 11:31:00,2.885,2.89,2.885,2.89,1629.0,BTBT
+2024-09-18 11:30:00,2.885,2.885,2.88,2.88,2870.0,BTBT
+2024-09-18 11:29:00,2.88,2.89,2.88,2.888,4372.0,BTBT
+2024-09-18 11:28:00,2.88,2.885,2.88,2.885,30321.0,BTBT
+2024-09-18 11:27:00,2.874,2.88,2.87,2.87,5437.0,BTBT
+2024-09-18 11:26:00,2.87,2.8799,2.87,2.875,22259.0,BTBT
+2024-09-18 11:25:00,2.875,2.88,2.865,2.875,15692.0,BTBT
+2024-09-18 11:24:00,2.8641,2.8799,2.8615,2.8799,48086.0,BTBT
+2024-09-18 11:23:00,2.8797,2.8797,2.8607,2.8697,36857.0,BTBT
+2024-09-18 11:22:00,2.875,2.88,2.87,2.875,20311.0,BTBT
+2024-09-18 11:21:00,2.8712,2.8799,2.8712,2.875,2376.0,BTBT
+2024-09-18 11:20:00,2.89,2.89,2.875,2.877,10233.0,BTBT
+2024-09-18 11:19:00,2.88,2.89,2.87,2.885,32047.0,BTBT
+2024-09-18 11:18:00,2.885,2.89,2.88,2.88,9940.0,BTBT
+2024-09-18 11:17:00,2.895,2.9,2.88,2.8817,18626.0,BTBT
+2024-09-18 11:16:00,2.9,2.9,2.89,2.89,4068.0,BTBT
+2024-09-18 11:15:00,2.914,2.915,2.89,2.895,65376.0,BTBT
+2024-09-18 11:14:00,2.91,2.9198,2.91,2.91,6517.0,BTBT
+2024-09-18 11:13:00,2.9185,2.9185,2.91,2.915,3065.0,BTBT
+2024-09-18 11:12:00,2.915,2.9199,2.91,2.915,4014.0,BTBT
+2024-09-18 11:11:00,2.915,2.92,2.91,2.915,18077.0,BTBT
+2024-09-18 11:10:00,2.925,2.925,2.914,2.9199,29056.0,BTBT
+2024-09-18 11:09:00,2.925,2.9263,2.92,2.92,1002.0,BTBT
+2024-09-18 11:08:00,2.9356,2.9356,2.92,2.9298,14830.0,BTBT
+2024-09-18 11:07:00,2.945,2.945,2.93,2.935,28252.0,BTBT
+2024-09-18 11:06:00,2.96,2.96,2.95,2.95,17892.0,BTBT
+2024-09-18 11:05:00,2.945,2.9599,2.945,2.95,27570.0,BTBT
+2024-09-18 11:04:00,2.95,2.955,2.945,2.9499,46439.0,BTBT
+2024-09-18 11:03:00,2.9401,2.95,2.9401,2.945,28294.0,BTBT
+2024-09-18 11:02:00,2.935,2.95,2.934,2.95,20352.0,BTBT
+2024-09-18 11:01:00,2.9356,2.9356,2.93,2.935,4661.0,BTBT
+2024-09-18 11:00:00,2.93,2.935,2.93,2.935,10303.0,BTBT
+2024-09-18 10:59:00,2.92,2.927,2.92,2.92,3832.0,BTBT
+2024-09-18 10:58:00,2.925,2.925,2.92,2.92,4748.0,BTBT
+2024-09-18 10:57:00,2.93,2.9384,2.9201,2.9265,22161.0,BTBT
+2024-09-18 10:56:00,2.93,2.935,2.924,2.935,24648.0,BTBT
+2024-09-18 10:55:00,2.935,2.936,2.93,2.9302,10779.0,BTBT
+2024-09-18 10:54:00,2.93,2.938,2.924,2.938,11964.0,BTBT
+2024-09-18 10:53:00,2.9299,2.935,2.925,2.93,9501.0,BTBT
+2024-09-18 10:52:00,2.935,2.935,2.9239,2.925,57871.0,BTBT
+2024-09-18 10:51:00,2.92,2.93,2.92,2.9299,24032.0,BTBT
+2024-09-18 10:50:00,2.935,2.9399,2.925,2.925,10789.0,BTBT
+2024-09-18 10:49:00,2.94,2.94,2.93,2.9323,7227.0,BTBT
+2024-09-18 10:48:00,2.935,2.94,2.93,2.935,37745.0,BTBT
+2024-09-18 10:47:00,2.94,2.94,2.935,2.935,9393.0,BTBT
+2024-09-18 10:46:00,2.945,2.946,2.934,2.9401,69273.0,BTBT
+2024-09-18 10:45:00,2.94,2.945,2.93,2.945,27196.0,BTBT
+2024-09-18 10:44:00,2.94,2.9499,2.934,2.935,40399.0,BTBT
+2024-09-18 10:43:00,2.935,2.95,2.935,2.95,18286.0,BTBT
+2024-09-18 10:42:00,2.9301,2.94,2.93,2.935,17625.0,BTBT
+2024-09-18 10:41:00,2.945,2.955,2.934,2.935,56601.0,BTBT
+2024-09-18 10:40:00,2.95,2.956,2.945,2.9499,41724.0,BTBT
+2024-09-18 10:39:00,2.95,2.95,2.94,2.945,30056.0,BTBT
+2024-09-18 10:38:00,2.93,2.945,2.93,2.945,6379.0,BTBT
+2024-09-18 10:37:00,2.935,2.9365,2.924,2.935,21350.0,BTBT
+2024-09-18 10:36:00,2.94,2.94,2.9357,2.9399,23473.0,BTBT
+2024-09-18 10:35:00,2.94,2.9492,2.935,2.94,59751.0,BTBT
+2024-09-18 10:34:00,2.9498,2.9498,2.94,2.945,2514.0,BTBT
+2024-09-18 10:33:00,2.935,2.945,2.93,2.945,13554.0,BTBT
+2024-09-18 10:32:00,2.9399,2.9399,2.92,2.9301,68942.0,BTBT
+2024-09-18 10:31:00,2.942,2.942,2.935,2.94,15559.0,BTBT
+2024-09-18 10:30:00,2.9475,2.9598,2.941,2.9491,42778.0,BTBT
+2024-09-18 10:29:00,2.94,2.9551,2.94,2.9495,29818.0,BTBT
+2024-09-18 10:28:00,2.9475,2.95,2.94,2.945,5965.0,BTBT
+2024-09-18 10:27:00,2.936,2.946,2.93,2.945,27995.0,BTBT
+2024-09-18 10:26:00,2.909,2.936,2.909,2.935,53591.0,BTBT
+2024-09-18 10:25:00,2.915,2.915,2.9099,2.9099,29136.0,BTBT
+2024-09-18 10:24:00,2.9163,2.9199,2.91,2.915,29233.0,BTBT
+2024-09-18 10:23:00,2.915,2.9199,2.9111,2.915,7842.0,BTBT
+2024-09-18 10:22:00,2.9098,2.915,2.9097,2.91,10495.0,BTBT
+2024-09-18 10:21:00,2.906,2.9099,2.905,2.9096,9445.0,BTBT
+2024-09-18 10:20:00,2.91,2.92,2.9,2.905,5519.0,BTBT
+2024-09-18 10:19:00,2.92,2.92,2.91,2.9199,23286.0,BTBT
+2024-09-18 10:18:00,2.9198,2.925,2.9105,2.9203,17100.0,BTBT
+2024-09-18 10:17:00,2.925,2.9287,2.92,2.92,8307.0,BTBT
+2024-09-18 10:16:00,2.93,2.935,2.91,2.9211,73509.0,BTBT
+2024-09-18 10:15:00,2.9299,2.936,2.92,2.935,21199.0,BTBT
+2024-09-18 10:14:00,2.93,2.936,2.924,2.925,47349.0,BTBT
+2024-09-18 10:13:00,2.935,2.936,2.9301,2.935,19522.0,BTBT
+2024-09-18 10:12:00,2.93,2.94,2.925,2.9399,15904.0,BTBT
+2024-09-18 10:11:00,2.935,2.936,2.924,2.925,38523.0,BTBT
+2024-09-18 10:10:00,2.925,2.935,2.92,2.935,20722.0,BTBT
+2024-09-18 10:09:00,2.915,2.926,2.914,2.926,37978.0,BTBT
+2024-09-18 10:08:00,2.925,2.925,2.91,2.915,10966.0,BTBT
+2024-09-18 10:07:00,2.926,2.926,2.92,2.925,6024.0,BTBT
+2024-09-18 10:06:00,2.91,2.926,2.9,2.926,75019.0,BTBT
+2024-09-18 10:05:00,2.924,2.925,2.905,2.905,25524.0,BTBT
+2024-09-18 10:04:00,2.935,2.936,2.9201,2.9203,59987.0,BTBT
+2024-09-18 10:03:00,2.9303,2.95,2.9303,2.935,33493.0,BTBT
+2024-09-18 10:02:00,2.9399,2.945,2.934,2.9379,39701.0,BTBT
+2024-09-18 10:01:00,2.93,2.94,2.93,2.935,9786.0,BTBT
+2024-09-18 10:00:00,2.94,2.945,2.93,2.936,41504.0,BTBT
+2024-09-18 09:59:00,2.915,2.939,2.915,2.93,92909.0,BTBT
+2024-09-18 09:58:00,2.91,2.9199,2.91,2.915,10802.0,BTBT
+2024-09-18 09:57:00,2.915,2.92,2.9,2.915,32305.0,BTBT
+2024-09-18 09:56:00,2.9201,2.93,2.91,2.915,29822.0,BTBT
+2024-09-18 09:55:00,2.925,2.93,2.91,2.92,27425.0,BTBT
+2024-09-18 09:54:00,2.925,2.936,2.925,2.925,26332.0,BTBT
+2024-09-18 09:53:00,2.94,2.94,2.925,2.9299,11458.0,BTBT
+2024-09-18 09:52:00,2.945,2.9484,2.93,2.93,29292.0,BTBT
+2024-09-18 09:51:00,2.935,2.946,2.93,2.94,15616.0,BTBT
+2024-09-18 09:50:00,2.945,2.948,2.925,2.935,41402.0,BTBT
+2024-09-18 09:49:00,2.9371,2.946,2.935,2.945,31758.0,BTBT
+2024-09-18 09:48:00,2.945,2.9485,2.93,2.9301,35135.0,BTBT
+2024-09-18 09:47:00,2.95,2.95,2.94,2.945,11996.0,BTBT
+2024-09-18 09:46:00,2.9525,2.97,2.95,2.9501,36426.0,BTBT
+2024-09-18 09:45:00,2.95,2.96,2.95,2.955,24520.0,BTBT
+2024-09-18 09:44:00,2.93,2.946,2.92,2.945,124176.0,BTBT
+2024-09-18 09:43:00,2.955,2.9597,2.93,2.935,68105.0,BTBT
+2024-09-18 09:42:00,2.96,2.965,2.95,2.955,25807.0,BTBT
+2024-09-18 09:41:00,2.96,2.97,2.9508,2.965,14886.0,BTBT
+2024-09-18 09:40:00,2.965,2.9685,2.95,2.954,45855.0,BTBT
+2024-09-18 09:39:00,2.955,2.97,2.95,2.965,15691.0,BTBT
+2024-09-18 09:38:00,2.9799,2.9799,2.95,2.9505,49848.0,BTBT
+2024-09-18 09:37:00,2.9698,2.99,2.96,2.98,43909.0,BTBT
+2024-09-18 09:36:00,2.965,2.97,2.96,2.96,15828.0,BTBT
+2024-09-18 09:35:00,2.9749,2.98,2.9602,2.961,24072.0,BTBT
+2024-09-18 09:34:00,2.985,2.99,2.97,2.975,43326.0,BTBT
+2024-09-18 09:33:00,2.975,2.99,2.975,2.9899,31272.0,BTBT
+2024-09-18 09:32:00,2.965,2.98,2.96,2.975,50814.0,BTBT
+2024-09-18 09:31:00,2.98,2.98,2.96,2.96,41093.0,BTBT
+2024-09-18 09:30:00,2.95,2.98,2.9316,2.98,268397.0,BTBT
+2024-09-18 09:29:00,2.95,2.95,2.95,2.95,482.0,BTBT
+2024-09-18 09:28:00,2.94,2.95,2.92,2.95,933.0,BTBT
+2024-09-18 09:27:00,2.95,2.96,2.95,2.96,3405.0,BTBT
+2024-09-18 09:26:00,2.9491,2.9491,2.9491,2.9491,1500.0,BTBT
+2024-09-18 09:25:00,2.94,2.95,2.93,2.95,4519.0,BTBT
+2024-09-18 09:24:00,2.92,2.9472,2.92,2.92,350.0,BTBT
+2024-09-18 09:23:00,2.93,2.94,2.93,2.94,101.0,BTBT
+2024-09-18 09:22:00,2.93,2.93,2.93,2.93,1.0,BTBT
+2024-09-18 09:17:00,2.93,2.93,2.93,2.93,17.0,BTBT
+2024-09-18 09:14:00,2.9201,2.9201,2.9201,2.9201,200.0,BTBT
+2024-09-18 09:13:00,2.9298,2.9298,2.9298,2.9298,1000.0,BTBT
+2024-09-18 09:12:00,2.93,2.93,2.93,2.93,5000.0,BTBT
+2024-09-18 09:11:00,2.93,2.93,2.93,2.93,500.0,BTBT
+2024-09-18 09:07:00,2.92,2.92,2.92,2.92,200.0,BTBT
+2024-09-18 09:06:00,2.93,2.93,2.93,2.93,390.0,BTBT
+2024-09-18 09:05:00,2.93,2.93,2.93,2.93,508.0,BTBT
+2024-09-18 09:04:00,2.9297,2.9297,2.9297,2.9297,50.0,BTBT
+2024-09-18 09:00:00,2.92,2.92,2.92,2.92,320.0,BTBT
+2024-09-18 08:55:00,2.9298,2.9298,2.9298,2.9298,100.0,BTBT
+2024-09-18 08:53:00,2.92,2.92,2.92,2.92,15.0,BTBT
+2024-09-18 08:49:00,2.93,2.93,2.93,2.93,1006.0,BTBT
+2024-09-18 08:48:00,2.93,2.93,2.93,2.93,370.0,BTBT
+2024-09-18 08:46:00,2.9205,2.93,2.9205,2.93,5190.0,BTBT
+2024-09-18 08:45:00,2.9205,2.9299,2.9205,2.9299,5500.0,BTBT
+2024-09-18 08:40:00,2.93,2.93,2.93,2.93,40.0,BTBT
+2024-09-18 08:32:00,2.93,2.93,2.93,2.93,10.0,BTBT
+2024-09-18 08:31:00,2.93,2.93,2.93,2.93,100.0,BTBT
+2024-09-18 08:30:00,2.93,2.93,2.93,2.93,15.0,BTBT
+2024-09-18 08:29:00,2.93,2.93,2.92,2.93,13016.0,BTBT
+2024-09-18 08:28:00,2.93,2.93,2.93,2.93,2.0,BTBT
+2024-09-18 08:27:00,2.93,2.93,2.93,2.93,1103.0,BTBT
+2024-09-18 08:25:00,2.93,2.93,2.92,2.92,1005.0,BTBT
+2024-09-18 08:22:00,2.92,2.92,2.92,2.92,5150.0,BTBT
+2024-09-18 08:19:00,2.9298,2.9298,2.92,2.92,5450.0,BTBT
+2024-09-18 08:18:00,2.92,2.92,2.92,2.92,200.0,BTBT
+2024-09-18 08:12:00,2.92,2.93,2.92,2.93,972.0,BTBT
+2024-09-18 08:11:00,2.91,2.92,2.91,2.92,2000.0,BTBT
+2024-09-18 08:10:00,2.9,2.9,2.9,2.9,30.0,BTBT
+2024-09-18 08:08:00,2.9,2.9,2.9,2.9,3550.0,BTBT
+2024-09-18 08:07:00,2.9,2.9,2.9,2.9,1.0,BTBT
+2024-09-18 08:06:00,2.9,2.9,2.9,2.9,2.0,BTBT
+2024-09-18 08:05:00,2.9,2.9,2.9,2.9,13.0,BTBT
+2024-09-18 08:04:00,2.89,2.9,2.89,2.9,4.0,BTBT
+2024-09-18 08:03:00,2.89,2.89,2.89,2.89,1.0,BTBT
+2024-09-18 08:02:00,2.9,2.9,2.9,2.9,750.0,BTBT
+2024-09-18 08:01:00,2.9,2.9,2.9,2.9,25.0,BTBT
+2024-09-18 08:00:00,2.8992,2.9589,2.8736,2.9589,6521.0,BTBT
+2024-09-18 07:59:00,2.9,2.9,2.9,2.9,83.0,BTBT
+2024-09-18 07:55:00,2.9,2.9,2.9,2.9,134.0,BTBT
+2024-09-18 07:52:00,2.9,2.9,2.9,2.9,150.0,BTBT
+2024-09-18 07:45:00,2.9,2.9,2.9,2.9,1.0,BTBT
+2024-09-18 07:44:00,2.9,2.9,2.9,2.9,14.0,BTBT
+2024-09-18 07:41:00,2.9,2.9,2.9,2.9,50.0,BTBT
+2024-09-18 07:39:00,2.9,2.9,2.9,2.9,615.0,BTBT
+2024-09-18 07:27:00,2.9,2.9,2.9,2.9,500.0,BTBT
+2024-09-18 07:17:00,2.9,2.9,2.9,2.9,190.0,BTBT
+2024-09-18 07:12:00,2.9,2.9,2.9,2.9,50.0,BTBT
+2024-09-18 07:03:00,2.9,2.9,2.9,2.9,4.0,BTBT
+2024-09-18 07:00:00,2.9,2.9,2.88,2.9,4133.0,BTBT
+2024-09-18 06:44:00,2.89,2.89,2.88,2.88,12.0,BTBT
+2024-09-18 06:20:00,2.89,2.89,2.89,2.89,1355.0,BTBT
+2024-09-18 06:17:00,2.9,2.9,2.9,2.9,520.0,BTBT
+2024-09-18 06:16:00,2.92,2.92,2.91,2.91,209.0,BTBT
+2024-09-18 06:15:00,2.91,2.91,2.91,2.91,100.0,BTBT
+2024-09-18 06:14:00,2.925,2.925,2.92,2.92,1948.0,BTBT
+2024-09-18 06:13:00,2.93,2.93,2.93,2.93,150.0,BTBT
+2024-09-18 06:10:00,2.92,2.92,2.92,2.92,6.0,BTBT
+2024-09-18 05:59:00,2.93,2.93,2.93,2.93,5.0,BTBT
+2024-09-18 05:36:00,2.94,2.94,2.94,2.94,362.0,BTBT
+2024-09-18 05:34:00,2.94,2.94,2.94,2.94,3.0,BTBT
+2024-09-18 05:31:00,2.95,2.95,2.95,2.95,3.0,BTBT
+2024-09-18 05:30:00,2.95,2.95,2.95,2.95,4595.0,BTBT
+2024-09-18 05:21:00,2.95,2.95,2.95,2.95,1235.0,BTBT
+2024-09-18 05:19:00,2.95,2.95,2.95,2.95,10.0,BTBT
+2024-09-18 05:18:00,2.95,2.95,2.95,2.95,6.0,BTBT
+2024-09-18 05:17:00,2.95,2.95,2.95,2.95,4.0,BTBT
+2024-09-18 05:16:00,2.94,2.94,2.94,2.94,1.0,BTBT
+2024-09-18 05:11:00,2.95,2.95,2.95,2.95,2.0,BTBT
+2024-09-18 05:09:00,2.94,2.95,2.94,2.95,110.0,BTBT
+2024-09-18 05:05:00,2.94,2.94,2.94,2.94,30.0,BTBT
+2024-09-18 04:57:00,2.94,2.94,2.94,2.94,50.0,BTBT
+2024-09-18 04:12:00,2.94,2.94,2.94,2.94,2.0,BTBT
+2024-09-18 04:06:00,2.95,2.95,2.95,2.95,100.0,BTBT
+2024-09-18 04:02:00,2.94,2.94,2.94,2.94,1.0,BTBT
+2024-09-18 04:00:00,2.9,2.955,2.9,2.94,844.0,BTBT
+2024-09-17 19:59:00,2.95,2.96,2.95,2.96,165.0,BTBT
+2024-09-17 19:55:00,2.9497,2.9497,2.9497,2.9497,1000.0,BTBT
+2024-09-17 19:54:00,2.94,2.94,2.94,2.94,22.0,BTBT
+2024-09-17 19:53:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 19:51:00,2.94,2.94,2.94,2.94,5.0,BTBT
+2024-09-17 19:50:00,2.95,2.95,2.94,2.94,256.0,BTBT
+2024-09-17 19:49:00,2.96,2.96,2.95,2.95,215.0,BTBT
+2024-09-17 19:42:00,2.95,2.95,2.95,2.95,50.0,BTBT
+2024-09-17 19:40:00,2.96,2.96,2.96,2.96,40.0,BTBT
+2024-09-17 19:35:00,2.95,2.95,2.95,2.95,5.0,BTBT
+2024-09-17 19:34:00,2.95,2.95,2.95,2.95,6.0,BTBT
+2024-09-17 19:33:00,2.95,2.96,2.95,2.95,194.0,BTBT
+2024-09-17 19:32:00,2.95,2.95,2.95,2.95,27.0,BTBT
+2024-09-17 19:28:00,2.9597,2.96,2.95,2.96,869.0,BTBT
+2024-09-17 19:26:00,2.95,2.95,2.95,2.95,3.0,BTBT
+2024-09-17 19:25:00,2.95,2.95,2.95,2.95,87.0,BTBT
+2024-09-17 19:24:00,2.96,2.96,2.96,2.96,72.0,BTBT
+2024-09-17 19:22:00,2.95,2.95,2.95,2.95,5.0,BTBT
+2024-09-17 19:19:00,2.96,2.96,2.96,2.96,600.0,BTBT
+2024-09-17 19:18:00,2.94,2.94,2.94,2.94,12.0,BTBT
+2024-09-17 19:14:00,2.959,2.959,2.959,2.959,51.0,BTBT
+2024-09-17 19:13:00,2.94,2.9598,2.94,2.9598,325.0,BTBT
+2024-09-17 19:06:00,2.94,2.94,2.94,2.94,7.0,BTBT
+2024-09-17 19:05:00,2.96,2.96,2.96,2.96,100.0,BTBT
+2024-09-17 19:03:00,2.94,2.94,2.94,2.94,3.0,BTBT
+2024-09-17 19:00:00,2.95,2.97,2.95,2.97,2700.0,BTBT
+2024-09-17 18:59:00,2.9599,2.9599,2.9599,2.9599,1000.0,BTBT
+2024-09-17 18:58:00,2.94,2.9595,2.94,2.9595,125.0,BTBT
+2024-09-17 18:57:00,2.94,2.94,2.94,2.94,25.0,BTBT
+2024-09-17 18:55:00,2.9586,2.9586,2.9586,2.9586,35.0,BTBT
+2024-09-17 18:54:00,2.95,2.95,2.95,2.95,15.0,BTBT
+2024-09-17 18:51:00,2.94,2.94,2.94,2.94,590.0,BTBT
+2024-09-17 18:49:00,2.94,2.94,2.94,2.94,160.0,BTBT
+2024-09-17 18:48:00,2.94,2.94,2.94,2.94,10.0,BTBT
+2024-09-17 18:44:00,2.92,2.92,2.92,2.92,2000.0,BTBT
+2024-09-17 18:41:00,2.94,2.94,2.94,2.94,5.0,BTBT
+2024-09-17 18:38:00,2.93,2.93,2.93,2.93,8.0,BTBT
+2024-09-17 18:37:00,2.94,2.9596,2.94,2.9596,201.0,BTBT
+2024-09-17 18:29:00,2.93,2.93,2.93,2.93,117.0,BTBT
+2024-09-17 18:28:00,2.95,2.95,2.95,2.95,3.0,BTBT
+2024-09-17 18:26:00,2.96,2.96,2.9599,2.9599,1030.0,BTBT
+2024-09-17 18:25:00,2.92,2.96,2.92,2.96,3012.0,BTBT
+2024-09-17 18:21:00,2.959,2.959,2.94,2.95,3405.0,BTBT
+2024-09-17 18:20:00,2.9599,2.9599,2.959,2.959,700.0,BTBT
+2024-09-17 18:18:00,2.95,2.95,2.95,2.95,100.0,BTBT
+2024-09-17 18:15:00,2.95,2.95,2.95,2.95,505.0,BTBT
+2024-09-17 18:14:00,2.94,2.94,2.94,2.94,500.0,BTBT
+2024-09-17 18:10:00,2.95,2.95,2.95,2.95,500.0,BTBT
+2024-09-17 18:09:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 18:07:00,2.96,2.96,2.96,2.96,1504.0,BTBT
+2024-09-17 18:06:00,2.96,2.96,2.96,2.96,125.0,BTBT
+2024-09-17 18:05:00,2.95,2.95,2.94,2.95,3000.0,BTBT
+2024-09-17 18:04:00,2.922,2.922,2.922,2.922,700.0,BTBT
+2024-09-17 18:03:00,2.92,2.94,2.92,2.93,104.0,BTBT
+2024-09-17 18:02:00,2.959,2.959,2.959,2.959,155.0,BTBT
+2024-09-17 18:00:00,2.9525,2.9525,2.95,2.95,120.0,BTBT
+2024-09-17 17:56:00,2.94,2.94,2.93,2.93,500.0,BTBT
+2024-09-17 17:55:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 17:54:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 17:52:00,2.95,2.95,2.95,2.95,4.0,BTBT
+2024-09-17 17:45:00,2.95,2.95,2.95,2.95,2.0,BTBT
+2024-09-17 17:44:00,2.95,2.95,2.95,2.95,2.0,BTBT
+2024-09-17 17:43:00,2.95,2.95,2.93,2.93,129.0,BTBT
+2024-09-17 17:42:00,2.93,2.93,2.93,2.93,100.0,BTBT
+2024-09-17 17:41:00,2.95,2.95,2.95,2.95,5.0,BTBT
+2024-09-17 17:40:00,2.94,2.94,2.93,2.93,325.0,BTBT
+2024-09-17 17:39:00,2.96,2.96,2.96,2.96,6.0,BTBT
+2024-09-17 17:36:00,2.95,2.95,2.95,2.95,4.0,BTBT
+2024-09-17 17:35:00,2.93,2.93,2.93,2.93,46.0,BTBT
+2024-09-17 17:34:00,2.96,2.96,2.9591,2.9591,1550.0,BTBT
+2024-09-17 17:32:00,2.96,2.96,2.96,2.96,15.0,BTBT
+2024-09-17 17:31:00,2.96,2.96,2.96,2.96,1.0,BTBT
+2024-09-17 17:25:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 17:23:00,2.9599,2.9599,2.9599,2.9599,1250.0,BTBT
+2024-09-17 17:20:00,2.94,2.94,2.94,2.94,3381.0,BTBT
+2024-09-17 17:18:00,2.94,2.94,2.94,2.94,18.0,BTBT
+2024-09-17 17:16:00,2.96,2.96,2.94,2.94,8.0,BTBT
+2024-09-17 17:15:00,2.9582,2.9582,2.9406,2.9406,101.0,BTBT
+2024-09-17 17:13:00,2.95,2.95,2.95,2.95,34.0,BTBT
+2024-09-17 17:12:00,2.94,2.9574,2.94,2.9574,210.0,BTBT
+2024-09-17 17:11:00,2.95,2.95,2.95,2.95,5000.0,BTBT
+2024-09-17 17:10:00,2.94,2.9597,2.94,2.9597,1726.0,BTBT
+2024-09-17 17:09:00,2.95,2.95,2.94,2.94,1312.0,BTBT
+2024-09-17 17:07:00,2.95,2.95,2.95,2.95,1.0,BTBT
+2024-09-17 17:06:00,2.96,2.96,2.96,2.96,38.0,BTBT
+2024-09-17 17:05:00,2.96,2.96,2.96,2.96,4.0,BTBT
+2024-09-17 17:04:00,2.95,2.95,2.95,2.95,100.0,BTBT
+2024-09-17 17:03:00,2.95,2.96,2.95,2.96,674.0,BTBT
+2024-09-17 17:02:00,2.9554,2.9554,2.9554,2.9554,171.0,BTBT
+2024-09-17 17:00:00,2.94,2.94,2.93,2.93,1751.0,BTBT
+2024-09-17 16:59:00,2.94,2.94,2.94,2.94,2.0,BTBT
+2024-09-17 16:58:00,2.94,2.94,2.93,2.93,385.0,BTBT
+2024-09-17 16:57:00,2.94,2.94,2.94,2.94,10.0,BTBT
+2024-09-17 16:56:00,2.94,2.94,2.93,2.93,80.0,BTBT
+2024-09-17 16:54:00,2.93,2.93,2.93,2.93,370.0,BTBT
+2024-09-17 16:53:00,2.9299,2.93,2.9299,2.93,920.0,BTBT
+2024-09-17 16:49:00,2.93,2.93,2.93,2.93,1700.0,BTBT
+2024-09-17 16:48:00,2.93,2.93,2.93,2.93,8.0,BTBT
+2024-09-17 16:47:00,2.92,2.9201,2.92,2.9201,428.0,BTBT
+2024-09-17 16:46:00,2.93,2.93,2.93,2.93,90.0,BTBT
+2024-09-17 16:45:00,2.93,2.93,2.93,2.93,803.0,BTBT
+2024-09-17 16:43:00,2.94,2.94,2.94,2.94,120.0,BTBT
+2024-09-17 16:41:00,2.93,2.94,2.92,2.92,3456.0,BTBT
+2024-09-17 16:40:00,2.93,2.93,2.93,2.93,700.0,BTBT
+2024-09-17 16:39:00,2.93,2.93,2.93,2.93,300.0,BTBT
+2024-09-17 16:38:00,2.92,2.92,2.92,2.92,1500.0,BTBT
+2024-09-17 16:37:00,2.92,2.92,2.92,2.92,3.0,BTBT
+2024-09-17 16:32:00,2.94,2.94,2.94,2.94,2500.0,BTBT
+2024-09-17 16:27:00,2.93,2.93,2.93,2.93,170.0,BTBT
+2024-09-17 16:26:00,2.93,2.93,2.93,2.93,500.0,BTBT
+2024-09-17 16:25:00,2.93,2.93,2.92,2.92,94.0,BTBT
+2024-09-17 16:24:00,2.93,2.93,2.93,2.93,30.0,BTBT
+2024-09-17 16:23:00,2.93,2.93,2.93,2.93,400.0,BTBT
+2024-09-17 16:22:00,2.9298,2.93,2.9298,2.93,1064.0,BTBT
+2024-09-17 16:21:00,2.93,2.93,2.93,2.93,102.0,BTBT
+2024-09-17 16:20:00,2.93,2.93,2.92,2.92,610.0,BTBT
+2024-09-17 16:19:00,2.93,2.93,2.93,2.93,30.0,BTBT
+2024-09-17 16:18:00,2.92,2.92,2.92,2.92,300.0,BTBT
+2024-09-17 16:17:00,2.92,2.92,2.92,2.92,500.0,BTBT
+2024-09-17 16:16:00,2.9109,2.9109,2.91,2.91,1100.0,BTBT
+2024-09-17 16:15:00,2.91,2.91,2.91,2.91,55.0,BTBT
+2024-09-17 16:13:00,2.91,2.91,2.91,2.91,100.0,BTBT
+2024-09-17 16:11:00,2.93,2.93,2.93,2.93,500.0,BTBT
+2024-09-17 16:08:00,2.9293,2.9293,2.9293,2.9293,100.0,BTBT
+2024-09-17 16:07:00,2.91,2.91,2.91,2.91,5500.0,BTBT
+2024-09-17 16:06:00,2.93,2.93,2.93,2.93,1.0,BTBT
+2024-09-17 16:05:00,2.92,2.92,2.92,2.92,4000.0,BTBT
+2024-09-17 16:04:00,2.92,2.92,2.92,2.92,955.0,BTBT
+2024-09-17 16:02:00,2.93,2.93,2.93,2.93,2157.0,BTBT
+2024-09-17 16:01:00,2.91,2.93,2.91,2.93,5783.0,BTBT
+2024-09-17 16:00:00,2.92,2.93,2.92,2.92,221604.0,BTBT
+2024-09-17 15:59:00,2.915,2.93,2.91,2.92,104138.0,BTBT
+2024-09-17 15:58:00,2.91,2.92,2.905,2.915,88098.0,BTBT
+2024-09-17 15:57:00,2.915,2.92,2.91,2.915,17396.0,BTBT
+2024-09-17 15:56:00,2.915,2.92,2.91,2.914,16049.0,BTBT
+2024-09-17 15:55:00,2.915,2.92,2.91,2.92,28881.0,BTBT
+2024-09-17 15:54:00,2.915,2.92,2.91,2.92,28502.0,BTBT
+2024-09-17 15:53:00,2.9147,2.92,2.91,2.92,33109.0,BTBT
+2024-09-17 15:52:00,2.915,2.92,2.914,2.915,8751.0,BTBT
+2024-09-17 15:51:00,2.9066,2.92,2.905,2.917,39536.0,BTBT
+2024-09-17 15:50:00,2.93,2.93,2.9,2.905,172864.0,BTBT
+2024-09-17 15:49:00,2.92,2.93,2.915,2.925,64669.0,BTBT
+2024-09-17 15:48:00,2.914,2.918,2.914,2.915,16776.0,BTBT
+2024-09-17 15:47:00,2.92,2.92,2.91,2.92,20300.0,BTBT
+2024-09-17 15:46:00,2.9099,2.92,2.9099,2.915,39008.0,BTBT
+2024-09-17 15:45:00,2.905,2.91,2.9,2.91,11934.0,BTBT
+2024-09-17 15:44:00,2.8997,2.9099,2.8997,2.905,21214.0,BTBT
+2024-09-17 15:43:00,2.91,2.91,2.89,2.89,25838.0,BTBT
+2024-09-17 15:42:00,2.9028,2.91,2.9,2.91,6487.0,BTBT
+2024-09-17 15:41:00,2.9001,2.9099,2.9,2.9003,14382.0,BTBT
+2024-09-17 15:40:00,2.915,2.915,2.9,2.905,21268.0,BTBT
+2024-09-17 15:39:00,2.91,2.9199,2.91,2.91,26424.0,BTBT
+2024-09-17 15:38:00,2.9015,2.91,2.9015,2.905,2072.0,BTBT
+2024-09-17 15:37:00,2.9013,2.91,2.9013,2.9029,11544.0,BTBT
+2024-09-17 15:36:00,2.89,2.91,2.89,2.905,117110.0,BTBT
+2024-09-17 15:35:00,2.89,2.9,2.884,2.895,28595.0,BTBT
+2024-09-17 15:34:00,2.8951,2.8951,2.89,2.89,11485.0,BTBT
+2024-09-17 15:33:00,2.8997,2.8997,2.89,2.8966,9461.0,BTBT
+2024-09-17 15:32:00,2.895,2.8997,2.89,2.894,7057.0,BTBT
+2024-09-17 15:31:00,2.895,2.8999,2.89,2.895,13648.0,BTBT
+2024-09-17 15:30:00,2.895,2.9,2.89,2.895,43741.0,BTBT
+2024-09-17 15:29:00,2.8797,2.8999,2.875,2.895,191707.0,BTBT
+2024-09-17 15:28:00,2.8799,2.88,2.87,2.8701,14822.0,BTBT
+2024-09-17 15:27:00,2.875,2.88,2.87,2.875,14478.0,BTBT
+2024-09-17 15:26:00,2.8799,2.88,2.87,2.87,12285.0,BTBT
+2024-09-17 15:25:00,2.86,2.88,2.86,2.88,20820.0,BTBT
+2024-09-17 15:24:00,2.8511,2.87,2.8511,2.865,29455.0,BTBT
+2024-09-17 15:23:00,2.865,2.865,2.85,2.855,24618.0,BTBT
+2024-09-17 15:22:00,2.8699,2.87,2.86,2.865,31864.0,BTBT
+2024-09-17 15:21:00,2.87,2.87,2.864,2.865,6652.0,BTBT
+2024-09-17 15:20:00,2.865,2.87,2.86,2.87,21848.0,BTBT
+2024-09-17 15:19:00,2.865,2.8699,2.86,2.8699,5082.0,BTBT
+2024-09-17 15:18:00,2.865,2.87,2.86,2.865,8782.0,BTBT
+2024-09-17 15:17:00,2.864,2.8699,2.86,2.865,8878.0,BTBT
+2024-09-17 15:16:00,2.8689,2.87,2.86,2.865,4247.0,BTBT
+2024-09-17 15:15:00,2.867,2.867,2.86,2.86,1636.0,BTBT
+2024-09-17 15:14:00,2.865,2.87,2.8637,2.87,7996.0,BTBT
+2024-09-17 15:13:00,2.875,2.8777,2.86,2.8661,29152.0,BTBT
+2024-09-17 15:12:00,2.864,2.876,2.864,2.875,45579.0,BTBT
+2024-09-17 15:11:00,2.87,2.87,2.869,2.8699,4169.0,BTBT
+2024-09-17 15:10:00,2.865,2.8699,2.86,2.8674,3817.0,BTBT
+2024-09-17 15:09:00,2.8699,2.87,2.8699,2.87,2445.0,BTBT
+2024-09-17 15:08:00,2.85,2.867,2.84,2.867,48184.0,BTBT
+2024-09-17 15:07:00,2.8468,2.85,2.8401,2.845,16072.0,BTBT
+2024-09-17 15:06:00,2.85,2.85,2.84,2.845,20269.0,BTBT
+2024-09-17 15:05:00,2.855,2.8564,2.855,2.8564,3380.0,BTBT
+2024-09-17 15:04:00,2.85,2.86,2.85,2.8572,12045.0,BTBT
+2024-09-17 15:03:00,2.86,2.86,2.85,2.855,13584.0,BTBT
+2024-09-17 15:02:00,2.86,2.87,2.8501,2.8698,61524.0,BTBT
+2024-09-17 15:01:00,2.855,2.8575,2.855,2.855,2454.0,BTBT
+2024-09-17 15:00:00,2.855,2.86,2.8505,2.855,3953.0,BTBT
+2024-09-17 14:59:00,2.855,2.86,2.85,2.855,15063.0,BTBT
+2024-09-17 14:58:00,2.845,2.855,2.844,2.8526,36170.0,BTBT
+2024-09-17 14:57:00,2.8499,2.8499,2.835,2.8493,29676.0,BTBT
+2024-09-17 14:56:00,2.845,2.8498,2.845,2.845,7678.0,BTBT
+2024-09-17 14:55:00,2.835,2.846,2.834,2.845,40479.0,BTBT
+2024-09-17 14:54:00,2.81,2.8399,2.81,2.8399,12514.0,BTBT
+2024-09-17 14:53:00,2.8299,2.8299,2.815,2.815,12421.0,BTBT
+2024-09-17 14:52:00,2.824,2.83,2.8201,2.8201,4168.0,BTBT
+2024-09-17 14:51:00,2.8255,2.8295,2.82,2.825,7846.0,BTBT
+2024-09-17 14:50:00,2.8201,2.83,2.8201,2.83,1700.0,BTBT
+2024-09-17 14:49:00,2.815,2.825,2.815,2.825,15617.0,BTBT
+2024-09-17 14:48:00,2.85,2.85,2.815,2.8199,38696.0,BTBT
+2024-09-17 14:47:00,2.829,2.849,2.825,2.849,49038.0,BTBT
+2024-09-17 14:46:00,2.825,2.8276,2.82,2.8276,8712.0,BTBT
+2024-09-17 14:45:00,2.8299,2.83,2.82,2.826,13373.0,BTBT
+2024-09-17 14:44:00,2.8266,2.83,2.82,2.825,15370.0,BTBT
+2024-09-17 14:43:00,2.8171,2.825,2.815,2.824,17568.0,BTBT
+2024-09-17 14:42:00,2.82,2.82,2.81,2.81,9098.0,BTBT
+2024-09-17 14:41:00,2.8199,2.8199,2.81,2.815,9561.0,BTBT
+2024-09-17 14:40:00,2.815,2.82,2.81,2.8199,5556.0,BTBT
+2024-09-17 14:39:00,2.816,2.82,2.81,2.82,10239.0,BTBT
+2024-09-17 14:38:00,2.81,2.8199,2.81,2.81,4165.0,BTBT
+2024-09-17 14:37:00,2.81,2.82,2.81,2.8149,4113.0,BTBT
+2024-09-17 14:36:00,2.8183,2.8195,2.815,2.815,5867.0,BTBT
+2024-09-17 14:35:00,2.815,2.8195,2.81,2.815,10689.0,BTBT
+2024-09-17 14:34:00,2.8122,2.8192,2.8122,2.815,7122.0,BTBT
+2024-09-17 14:33:00,2.815,2.815,2.81,2.8107,11803.0,BTBT
+2024-09-17 14:32:00,2.82,2.82,2.814,2.815,4378.0,BTBT
+2024-09-17 14:31:00,2.815,2.8176,2.81,2.81,11822.0,BTBT
+2024-09-17 14:30:00,2.83,2.83,2.8101,2.815,36753.0,BTBT
+2024-09-17 14:29:00,2.8266,2.836,2.8266,2.835,12155.0,BTBT
+2024-09-17 14:28:00,2.8201,2.83,2.814,2.825,33491.0,BTBT
+2024-09-17 14:27:00,2.8277,2.83,2.825,2.825,2338.0,BTBT
+2024-09-17 14:26:00,2.8291,2.83,2.825,2.83,3471.0,BTBT
+2024-09-17 14:25:00,2.8275,2.83,2.8275,2.83,1099.0,BTBT
+2024-09-17 14:24:00,2.83,2.83,2.82,2.8298,5706.0,BTBT
+2024-09-17 14:23:00,2.82,2.83,2.82,2.825,22423.0,BTBT
+2024-09-17 14:22:00,2.815,2.82,2.815,2.8156,8238.0,BTBT
+2024-09-17 14:20:00,2.8187,2.82,2.81,2.82,2600.0,BTBT
+2024-09-17 14:19:00,2.825,2.825,2.81,2.815,28977.0,BTBT
+2024-09-17 14:18:00,2.825,2.83,2.825,2.8299,1358.0,BTBT
+2024-09-17 14:17:00,2.8299,2.83,2.824,2.824,1479.0,BTBT
+2024-09-17 14:16:00,2.8284,2.8299,2.824,2.825,7697.0,BTBT
+2024-09-17 14:15:00,2.822,2.83,2.82,2.825,9869.0,BTBT
+2024-09-17 14:14:00,2.83,2.8364,2.826,2.826,11606.0,BTBT
+2024-09-17 14:13:00,2.8364,2.8399,2.832,2.833,3559.0,BTBT
+2024-09-17 14:12:00,2.8476,2.8499,2.835,2.835,11408.0,BTBT
+2024-09-17 14:11:00,2.845,2.845,2.84,2.842,1821.0,BTBT
+2024-09-17 14:10:00,2.845,2.8499,2.84,2.8456,15294.0,BTBT
+2024-09-17 14:09:00,2.845,2.855,2.84,2.845,29817.0,BTBT
+2024-09-17 14:08:00,2.8499,2.85,2.844,2.85,15917.0,BTBT
+2024-09-17 14:07:00,2.855,2.8599,2.845,2.845,28594.0,BTBT
+2024-09-17 14:06:00,2.8599,2.8599,2.855,2.855,4490.0,BTBT
+2024-09-17 14:05:00,2.8551,2.8598,2.855,2.8598,2035.0,BTBT
+2024-09-17 14:04:00,2.8561,2.86,2.85,2.86,2066.0,BTBT
+2024-09-17 14:03:00,2.8599,2.86,2.8521,2.856,2934.0,BTBT
+2024-09-17 14:02:00,2.8599,2.86,2.855,2.8599,45221.0,BTBT
+2024-09-17 14:01:00,2.8563,2.8578,2.8563,2.8578,605.0,BTBT
+2024-09-17 14:00:00,2.855,2.8573,2.85,2.855,22458.0,BTBT
+2024-09-17 13:59:00,2.8599,2.86,2.855,2.855,6682.0,BTBT
+2024-09-17 13:58:00,2.855,2.8569,2.85,2.8569,8383.0,BTBT
+2024-09-17 13:57:00,2.85,2.8599,2.85,2.855,2586.0,BTBT
+2024-09-17 13:56:00,2.855,2.8561,2.855,2.8561,2042.0,BTBT
+2024-09-17 13:55:00,2.865,2.865,2.85,2.8599,15065.0,BTBT
+2024-09-17 13:54:00,2.865,2.8698,2.86,2.8698,1285.0,BTBT
+2024-09-17 13:53:00,2.855,2.8699,2.85,2.8699,13490.0,BTBT
+2024-09-17 13:52:00,2.86,2.86,2.85,2.855,6046.0,BTBT
+2024-09-17 13:51:00,2.86,2.865,2.854,2.854,19855.0,BTBT
+2024-09-17 13:50:00,2.854,2.866,2.854,2.866,27693.0,BTBT
+2024-09-17 13:49:00,2.85,2.86,2.85,2.86,2218.0,BTBT
+2024-09-17 13:48:00,2.8497,2.86,2.8401,2.86,10858.0,BTBT
+2024-09-17 13:47:00,2.84,2.8499,2.84,2.84,7217.0,BTBT
+2024-09-17 13:46:00,2.83,2.845,2.83,2.845,36071.0,BTBT
+2024-09-17 13:45:00,2.84,2.8451,2.82,2.8257,33713.0,BTBT
+2024-09-17 13:44:00,2.845,2.845,2.8411,2.845,6428.0,BTBT
+2024-09-17 13:43:00,2.85,2.85,2.8401,2.845,14822.0,BTBT
+2024-09-17 13:42:00,2.861,2.865,2.85,2.8599,29238.0,BTBT
+2024-09-17 13:41:00,2.865,2.8699,2.86,2.865,11088.0,BTBT
+2024-09-17 13:40:00,2.875,2.875,2.865,2.8672,33847.0,BTBT
+2024-09-17 13:39:00,2.875,2.875,2.8716,2.875,3927.0,BTBT
+2024-09-17 13:38:00,2.865,2.8799,2.865,2.874,41855.0,BTBT
+2024-09-17 13:37:00,2.865,2.8699,2.86,2.8698,7087.0,BTBT
+2024-09-17 13:36:00,2.8554,2.8699,2.8554,2.8699,15279.0,BTBT
+2024-09-17 13:35:00,2.85,2.855,2.85,2.85,19947.0,BTBT
+2024-09-17 13:34:00,2.85,2.8563,2.845,2.8479,31737.0,BTBT
+2024-09-17 13:33:00,2.84,2.85,2.84,2.8499,3810.0,BTBT
+2024-09-17 13:32:00,2.86,2.86,2.845,2.845,21873.0,BTBT
+2024-09-17 13:31:00,2.865,2.87,2.86,2.86,7722.0,BTBT
+2024-09-17 13:30:00,2.85,2.865,2.85,2.865,29928.0,BTBT
+2024-09-17 13:29:00,2.85,2.86,2.85,2.855,4911.0,BTBT
+2024-09-17 13:28:00,2.865,2.866,2.8501,2.8501,26443.0,BTBT
+2024-09-17 13:27:00,2.8602,2.87,2.86,2.865,7434.0,BTBT
+2024-09-17 13:26:00,2.855,2.865,2.855,2.865,17380.0,BTBT
+2024-09-17 13:25:00,2.8599,2.8599,2.8525,2.855,3649.0,BTBT
+2024-09-17 13:24:00,2.8433,2.855,2.8433,2.855,37350.0,BTBT
+2024-09-17 13:23:00,2.8468,2.85,2.845,2.85,3065.0,BTBT
+2024-09-17 13:22:00,2.844,2.8463,2.8439,2.8439,8340.0,BTBT
+2024-09-17 13:21:00,2.84,2.8462,2.84,2.8401,2976.0,BTBT
+2024-09-17 13:20:00,2.844,2.85,2.84,2.8499,14438.0,BTBT
+2024-09-17 13:19:00,2.8462,2.855,2.844,2.8499,18532.0,BTBT
+2024-09-17 13:18:00,2.8463,2.85,2.84,2.845,5791.0,BTBT
+2024-09-17 13:17:00,2.8546,2.86,2.8401,2.8401,18574.0,BTBT
+2024-09-17 13:16:00,2.855,2.86,2.85,2.855,7073.0,BTBT
+2024-09-17 13:15:00,2.865,2.8676,2.855,2.855,24897.0,BTBT
+2024-09-17 13:14:00,2.865,2.8683,2.86,2.865,10365.0,BTBT
+2024-09-17 13:13:00,2.854,2.8799,2.85,2.87,67824.0,BTBT
+2024-09-17 13:12:00,2.848,2.8599,2.845,2.855,26252.0,BTBT
+2024-09-17 13:11:00,2.855,2.855,2.84,2.845,23746.0,BTBT
+2024-09-17 13:10:00,2.865,2.8699,2.855,2.855,35900.0,BTBT
+2024-09-17 13:09:00,2.865,2.87,2.86,2.8649,5178.0,BTBT
+2024-09-17 13:08:00,2.864,2.8698,2.86,2.8695,4604.0,BTBT
+2024-09-17 13:07:00,2.8699,2.8699,2.8605,2.8663,7279.0,BTBT
+2024-09-17 13:06:00,2.875,2.8799,2.865,2.866,11673.0,BTBT
+2024-09-17 13:05:00,2.86,2.87,2.86,2.87,12687.0,BTBT
+2024-09-17 13:04:00,2.86,2.865,2.86,2.865,1939.0,BTBT
+2024-09-17 13:03:00,2.885,2.89,2.87,2.873,16875.0,BTBT
+2024-09-17 13:02:00,2.89,2.895,2.8805,2.8899,38499.0,BTBT
+2024-09-17 13:01:00,2.89,2.9,2.88,2.8911,54020.0,BTBT
+2024-09-17 13:00:00,2.8635,2.8897,2.8635,2.885,28909.0,BTBT
+2024-09-17 12:59:00,2.875,2.88,2.86,2.87,24773.0,BTBT
+2024-09-17 12:58:00,2.874,2.88,2.87,2.8798,8586.0,BTBT
+2024-09-17 12:57:00,2.885,2.89,2.8715,2.8715,38686.0,BTBT
+2024-09-17 12:56:00,2.895,2.895,2.88,2.885,30212.0,BTBT
+2024-09-17 12:55:00,2.8813,2.896,2.8813,2.895,54083.0,BTBT
+2024-09-17 12:54:00,2.8891,2.8891,2.8811,2.8811,8569.0,BTBT
+2024-09-17 12:53:00,2.87,2.8891,2.87,2.8852,22010.0,BTBT
+2024-09-17 12:52:00,2.875,2.8783,2.8613,2.8657,27369.0,BTBT
+2024-09-17 12:51:00,2.8748,2.885,2.87,2.875,23807.0,BTBT
+2024-09-17 12:50:00,2.875,2.8782,2.87,2.875,4201.0,BTBT
+2024-09-17 12:49:00,2.8848,2.89,2.87,2.875,66577.0,BTBT
+2024-09-17 12:48:00,2.885,2.89,2.88,2.88,14511.0,BTBT
+2024-09-17 12:47:00,2.895,2.8964,2.88,2.8801,30884.0,BTBT
+2024-09-17 12:46:00,2.9094,2.9094,2.883,2.896,102216.0,BTBT
+2024-09-17 12:45:00,2.895,2.91,2.8901,2.9086,21646.0,BTBT
+2024-09-17 12:44:00,2.8901,2.8984,2.8901,2.8984,6191.0,BTBT
+2024-09-17 12:43:00,2.8901,2.8984,2.89,2.895,6136.0,BTBT
+2024-09-17 12:42:00,2.905,2.905,2.895,2.895,14851.0,BTBT
+2024-09-17 12:41:00,2.905,2.9068,2.9,2.905,7891.0,BTBT
+2024-09-17 12:40:00,2.9027,2.91,2.9027,2.904,10645.0,BTBT
+2024-09-17 12:39:00,2.915,2.9168,2.905,2.9099,55913.0,BTBT
+2024-09-17 12:38:00,2.915,2.9199,2.905,2.9199,32139.0,BTBT
+2024-09-17 12:37:00,2.9165,2.92,2.91,2.915,26648.0,BTBT
+2024-09-17 12:36:00,2.915,2.92,2.91,2.915,6864.0,BTBT
+2024-09-17 12:35:00,2.915,2.92,2.9101,2.915,10118.0,BTBT
+2024-09-17 12:34:00,2.915,2.9187,2.91,2.915,6182.0,BTBT
+2024-09-17 12:33:00,2.92,2.92,2.91,2.915,10857.0,BTBT
+2024-09-17 12:32:00,2.9099,2.9197,2.9099,2.9197,13745.0,BTBT
+2024-09-17 12:31:00,2.915,2.918,2.904,2.904,41665.0,BTBT
+2024-09-17 12:30:00,2.9138,2.92,2.91,2.9199,36878.0,BTBT
+2024-09-17 12:29:00,2.91,2.9199,2.91,2.915,8413.0,BTBT
+2024-09-17 12:28:00,2.8965,2.91,2.895,2.91,31242.0,BTBT
+2024-09-17 12:27:00,2.88,2.895,2.88,2.894,44380.0,BTBT
+2024-09-17 12:26:00,2.9,2.9,2.8802,2.885,21137.0,BTBT
+2024-09-17 12:25:00,2.8985,2.9099,2.8985,2.905,61819.0,BTBT
+2024-09-17 12:24:00,2.8917,2.8999,2.8908,2.895,15761.0,BTBT
+2024-09-17 12:23:00,2.91,2.91,2.8901,2.8999,56242.0,BTBT
+2024-09-17 12:22:00,2.91,2.9198,2.91,2.915,13379.0,BTBT
+2024-09-17 12:21:00,2.905,2.916,2.905,2.915,24631.0,BTBT
+2024-09-17 12:20:00,2.91,2.915,2.9,2.905,19695.0,BTBT
+2024-09-17 12:19:00,2.905,2.92,2.905,2.915,35647.0,BTBT
+2024-09-17 12:18:00,2.9211,2.9211,2.9,2.905,33324.0,BTBT
+2024-09-17 12:17:00,2.935,2.9369,2.92,2.925,16375.0,BTBT
+2024-09-17 12:16:00,2.95,2.952,2.93,2.9301,83242.0,BTBT
+2024-09-17 12:15:00,2.975,2.98,2.95,2.955,39100.0,BTBT
+2024-09-17 12:14:00,2.975,2.9789,2.97,2.9743,3599.0,BTBT
+2024-09-17 12:13:00,2.97,2.979,2.97,2.975,13210.0,BTBT
+2024-09-17 12:12:00,2.98,2.99,2.97,2.975,60066.0,BTBT
+2024-09-17 12:11:00,2.99,2.99,2.98,2.9808,37695.0,BTBT
+2024-09-17 12:10:00,2.9815,2.99,2.98,2.985,6323.0,BTBT
+2024-09-17 12:09:00,2.9887,2.99,2.98,2.9888,10894.0,BTBT
+2024-09-17 12:08:00,2.9778,2.9899,2.97,2.9801,44241.0,BTBT
+2024-09-17 12:07:00,2.9774,2.98,2.97,2.98,15875.0,BTBT
+2024-09-17 12:06:00,2.9784,2.98,2.97,2.975,17880.0,BTBT
+2024-09-17 12:05:00,2.975,2.98,2.9701,2.975,10858.0,BTBT
+2024-09-17 12:04:00,2.9779,2.98,2.97,2.9782,12984.0,BTBT
+2024-09-17 12:03:00,2.9778,2.985,2.97,2.9708,58009.0,BTBT
+2024-09-17 12:02:00,2.975,2.98,2.97,2.97,21772.0,BTBT
+2024-09-17 12:01:00,2.975,2.98,2.97,2.9785,19213.0,BTBT
+2024-09-17 12:00:00,2.975,2.98,2.97,2.97,5991.0,BTBT
+2024-09-17 11:59:00,2.9691,2.9761,2.965,2.975,49568.0,BTBT
+2024-09-17 11:58:00,2.945,2.97,2.94,2.97,148836.0,BTBT
+2024-09-17 11:57:00,2.945,2.95,2.94,2.945,28557.0,BTBT
+2024-09-17 11:56:00,2.95,2.95,2.94,2.945,23434.0,BTBT
+2024-09-17 11:55:00,2.967,2.967,2.95,2.95,7774.0,BTBT
+2024-09-17 11:54:00,2.96,2.97,2.96,2.965,25141.0,BTBT
+2024-09-17 11:53:00,2.965,2.97,2.96,2.965,65897.0,BTBT
+2024-09-17 11:52:00,2.97,2.9799,2.965,2.9692,107795.0,BTBT
+2024-09-17 11:51:00,2.9466,2.96,2.945,2.96,32940.0,BTBT
+2024-09-17 11:50:00,2.945,2.955,2.94,2.945,165128.0,BTBT
+2024-09-17 11:49:00,2.9473,2.949,2.9408,2.945,5410.0,BTBT
+2024-09-17 11:48:00,2.9447,2.9497,2.94,2.9467,40103.0,BTBT
+2024-09-17 11:47:00,2.945,2.9499,2.94,2.9467,17131.0,BTBT
+2024-09-17 11:46:00,2.94,2.945,2.94,2.945,44029.0,BTBT
+2024-09-17 11:45:00,2.945,2.95,2.94,2.945,24542.0,BTBT
+2024-09-17 11:44:00,2.9401,2.9474,2.94,2.945,10282.0,BTBT
+2024-09-17 11:43:00,2.965,2.97,2.945,2.945,128775.0,BTBT
+2024-09-17 11:42:00,2.965,2.97,2.96,2.96,32104.0,BTBT
+2024-09-17 11:41:00,2.965,2.97,2.96,2.965,13079.0,BTBT
+2024-09-17 11:40:00,2.9665,2.97,2.9601,2.965,21058.0,BTBT
+2024-09-17 11:39:00,2.975,2.9779,2.9635,2.9699,46632.0,BTBT
+2024-09-17 11:38:00,2.97,2.979,2.965,2.975,31430.0,BTBT
+2024-09-17 11:37:00,2.965,2.97,2.96,2.97,25983.0,BTBT
+2024-09-17 11:36:00,2.9618,2.97,2.96,2.97,23075.0,BTBT
+2024-09-17 11:35:00,2.96,2.98,2.956,2.965,58036.0,BTBT
+2024-09-17 11:34:00,2.945,2.955,2.94,2.955,27734.0,BTBT
+2024-09-17 11:33:00,2.955,2.96,2.94,2.945,41244.0,BTBT
+2024-09-17 11:32:00,2.955,2.9593,2.95,2.955,76010.0,BTBT
+2024-09-17 11:31:00,2.945,2.96,2.94,2.955,48197.0,BTBT
+2024-09-17 11:30:00,2.9499,2.9499,2.9301,2.945,41791.0,BTBT
+2024-09-17 11:29:00,2.9497,2.9499,2.94,2.945,23817.0,BTBT
+2024-09-17 11:28:00,2.95,2.95,2.94,2.948,25073.0,BTBT
+2024-09-17 11:27:00,2.93,2.95,2.93,2.945,25657.0,BTBT
+2024-09-17 11:26:00,2.94,2.94,2.93,2.94,25230.0,BTBT
+2024-09-17 11:25:00,2.947,2.95,2.94,2.94,44193.0,BTBT
+2024-09-17 11:24:00,2.9399,2.95,2.934,2.945,42054.0,BTBT
+2024-09-17 11:23:00,2.925,2.9375,2.92,2.9375,42405.0,BTBT
+2024-09-17 11:22:00,2.9199,2.93,2.914,2.92,50027.0,BTBT
+2024-09-17 11:21:00,2.945,2.945,2.91,2.9199,98355.0,BTBT
+2024-09-17 11:20:00,2.955,2.96,2.945,2.945,18652.0,BTBT
+2024-09-17 11:19:00,2.955,2.96,2.95,2.955,33266.0,BTBT
+2024-09-17 11:18:00,2.953,2.96,2.93,2.955,183415.0,BTBT
+2024-09-17 11:17:00,2.955,2.96,2.95,2.9592,37769.0,BTBT
+2024-09-17 11:16:00,2.9599,2.96,2.95,2.955,35647.0,BTBT
+2024-09-17 11:15:00,2.9602,2.9699,2.95,2.954,69966.0,BTBT
+2024-09-17 11:14:00,2.9568,2.97,2.95,2.969,63647.0,BTBT
+2024-09-17 11:13:00,2.925,2.96,2.925,2.9548,104685.0,BTBT
+2024-09-17 11:12:00,2.92,2.93,2.92,2.93,42508.0,BTBT
+2024-09-17 11:11:00,2.9291,2.93,2.9147,2.9199,61185.0,BTBT
+2024-09-17 11:10:00,2.905,2.93,2.9,2.925,116345.0,BTBT
+2024-09-17 11:09:00,2.891,2.91,2.89,2.9001,61428.0,BTBT
+2024-09-17 11:08:00,2.8816,2.9,2.8816,2.8938,44151.0,BTBT
+2024-09-17 11:07:00,2.86,2.89,2.86,2.8831,65483.0,BTBT
+2024-09-17 11:06:00,2.858,2.86,2.85,2.8599,61160.0,BTBT
+2024-09-17 11:05:00,2.855,2.86,2.85,2.858,19650.0,BTBT
+2024-09-17 11:04:00,2.855,2.86,2.85,2.856,20839.0,BTBT
+2024-09-17 11:03:00,2.8599,2.865,2.85,2.855,87088.0,BTBT
+2024-09-17 11:02:00,2.84,2.86,2.84,2.855,136823.0,BTBT
+2024-09-17 11:01:00,2.83,2.8394,2.83,2.835,10891.0,BTBT
+2024-09-17 11:00:00,2.844,2.85,2.83,2.8362,72540.0,BTBT
+2024-09-17 10:59:00,2.805,2.85,2.8,2.8492,285006.0,BTBT
+2024-09-17 10:58:00,2.815,2.8185,2.8016,2.81,47012.0,BTBT
+2024-09-17 10:57:00,2.8181,2.8181,2.81,2.815,25456.0,BTBT
+2024-09-17 10:56:00,2.805,2.815,2.805,2.815,25336.0,BTBT
+2024-09-17 10:55:00,2.8,2.8099,2.8,2.8063,43423.0,BTBT
+2024-09-17 10:54:00,2.7976,2.8,2.7903,2.795,4862.0,BTBT
+2024-09-17 10:53:00,2.7993,2.8,2.795,2.8,4978.0,BTBT
+2024-09-17 10:52:00,2.8,2.8,2.79,2.7992,39199.0,BTBT
+2024-09-17 10:51:00,2.79,2.8,2.785,2.7992,54243.0,BTBT
+2024-09-17 10:50:00,2.805,2.805,2.79,2.795,9501.0,BTBT
+2024-09-17 10:49:00,2.7902,2.805,2.7902,2.805,62914.0,BTBT
+2024-09-17 10:48:00,2.785,2.8,2.7812,2.8,47081.0,BTBT
+2024-09-17 10:47:00,2.78,2.786,2.78,2.785,20921.0,BTBT
+2024-09-17 10:46:00,2.774,2.78,2.7718,2.78,19490.0,BTBT
+2024-09-17 10:45:00,2.7799,2.785,2.7701,2.7799,29309.0,BTBT
+2024-09-17 10:44:00,2.76,2.775,2.76,2.775,30798.0,BTBT
+2024-09-17 10:43:00,2.7599,2.7599,2.75,2.755,7157.0,BTBT
+2024-09-17 10:42:00,2.7502,2.755,2.7501,2.755,5797.0,BTBT
+2024-09-17 10:41:00,2.755,2.755,2.75,2.7501,10556.0,BTBT
+2024-09-17 10:40:00,2.775,2.78,2.755,2.758,33272.0,BTBT
+2024-09-17 10:39:00,2.76,2.775,2.76,2.775,35849.0,BTBT
+2024-09-17 10:38:00,2.755,2.7668,2.755,2.7668,18330.0,BTBT
+2024-09-17 10:37:00,2.7399,2.76,2.7399,2.755,77064.0,BTBT
+2024-09-17 10:36:00,2.74,2.74,2.73,2.735,18672.0,BTBT
+2024-09-17 10:35:00,2.755,2.7597,2.7427,2.745,19831.0,BTBT
+2024-09-17 10:34:00,2.755,2.758,2.75,2.758,15402.0,BTBT
+2024-09-17 10:33:00,2.755,2.76,2.75,2.752,19127.0,BTBT
+2024-09-17 10:32:00,2.775,2.775,2.75,2.7599,36037.0,BTBT
+2024-09-17 10:31:00,2.775,2.78,2.77,2.775,4246.0,BTBT
+2024-09-17 10:30:00,2.775,2.78,2.77,2.775,27191.0,BTBT
+2024-09-17 10:29:00,2.7893,2.7893,2.77,2.775,53990.0,BTBT
+2024-09-17 10:28:00,2.7903,2.8,2.78,2.7837,39710.0,BTBT
+2024-09-17 10:27:00,2.7901,2.8,2.79,2.795,26683.0,BTBT
+2024-09-17 10:26:00,2.8,2.8,2.7899,2.795,36140.0,BTBT
+2024-09-17 10:25:00,2.79,2.795,2.7803,2.795,39885.0,BTBT
+2024-09-17 10:24:00,2.78,2.79,2.78,2.785,10925.0,BTBT
+2024-09-17 10:23:00,2.7601,2.79,2.76,2.78,63797.0,BTBT
+2024-09-17 10:22:00,2.766,2.7699,2.76,2.766,25876.0,BTBT
+2024-09-17 10:21:00,2.76,2.765,2.7534,2.765,37185.0,BTBT
+2024-09-17 10:20:00,2.75,2.7599,2.75,2.7596,27981.0,BTBT
+2024-09-17 10:19:00,2.74,2.75,2.74,2.75,3145.0,BTBT
+2024-09-17 10:18:00,2.745,2.75,2.74,2.744,25780.0,BTBT
+2024-09-17 10:17:00,2.74,2.75,2.74,2.745,19634.0,BTBT
+2024-09-17 10:16:00,2.7513,2.7599,2.7463,2.7463,12209.0,BTBT
+2024-09-17 10:15:00,2.745,2.755,2.7415,2.755,17315.0,BTBT
+2024-09-17 10:14:00,2.74,2.7487,2.7357,2.745,40410.0,BTBT
+2024-09-17 10:13:00,2.745,2.745,2.724,2.736,26356.0,BTBT
+2024-09-17 10:12:00,2.7366,2.755,2.7366,2.74,75434.0,BTBT
+2024-09-17 10:11:00,2.729,2.74,2.729,2.74,25806.0,BTBT
+2024-09-17 10:10:00,2.72,2.7268,2.711,2.725,42927.0,BTBT
+2024-09-17 10:09:00,2.73,2.7301,2.72,2.7212,20421.0,BTBT
+2024-09-17 10:08:00,2.73,2.75,2.73,2.738,26068.0,BTBT
+2024-09-17 10:07:00,2.7299,2.74,2.72,2.73,18824.0,BTBT
+2024-09-17 10:06:00,2.73,2.73,2.72,2.725,17174.0,BTBT
+2024-09-17 10:05:00,2.73,2.7399,2.7294,2.7301,52052.0,BTBT
+2024-09-17 10:04:00,2.7299,2.7399,2.725,2.7399,28751.0,BTBT
+2024-09-17 10:03:00,2.7299,2.73,2.723,2.73,32283.0,BTBT
+2024-09-17 10:02:00,2.71,2.725,2.704,2.7238,28224.0,BTBT
+2024-09-17 10:01:00,2.705,2.71,2.7049,2.705,13899.0,BTBT
+2024-09-17 10:00:00,2.7099,2.71,2.7,2.705,27309.0,BTBT
+2024-09-17 09:59:00,2.7199,2.7199,2.7,2.7,2196.0,BTBT
+2024-09-17 09:58:00,2.715,2.7199,2.71,2.7106,3685.0,BTBT
+2024-09-17 09:57:00,2.705,2.715,2.705,2.7101,29452.0,BTBT
+2024-09-17 09:56:00,2.705,2.71,2.7,2.705,22439.0,BTBT
+2024-09-17 09:55:00,2.6917,2.71,2.6917,2.706,45302.0,BTBT
+2024-09-17 09:54:00,2.69,2.699,2.684,2.695,35916.0,BTBT
+2024-09-17 09:53:00,2.705,2.705,2.69,2.69,27793.0,BTBT
+2024-09-17 09:52:00,2.698,2.706,2.695,2.705,29694.0,BTBT
+2024-09-17 09:51:00,2.69,2.7,2.69,2.6987,5627.0,BTBT
+2024-09-17 09:50:00,2.685,2.6899,2.68,2.6845,69420.0,BTBT
+2024-09-17 09:49:00,2.7,2.7,2.69,2.69,31560.0,BTBT
+2024-09-17 09:48:00,2.709,2.709,2.7,2.7,4208.0,BTBT
+2024-09-17 09:47:00,2.7,2.708,2.699,2.7003,25037.0,BTBT
+2024-09-17 09:46:00,2.715,2.715,2.7,2.706,18808.0,BTBT
+2024-09-17 09:45:00,2.71,2.7171,2.71,2.715,22428.0,BTBT
+2024-09-17 09:44:00,2.7,2.71,2.7,2.7099,16434.0,BTBT
+2024-09-17 09:43:00,2.6908,2.7,2.68,2.7,8992.0,BTBT
+2024-09-17 09:42:00,2.71,2.71,2.68,2.695,26754.0,BTBT
+2024-09-17 09:41:00,2.705,2.71,2.7,2.705,7051.0,BTBT
+2024-09-17 09:40:00,2.7,2.71,2.7,2.704,14444.0,BTBT
+2024-09-17 09:39:00,2.7099,2.71,2.7017,2.71,6142.0,BTBT
+2024-09-17 09:38:00,2.7018,2.71,2.7,2.705,21075.0,BTBT
+2024-09-17 09:37:00,2.71,2.715,2.7,2.7098,34462.0,BTBT
+2024-09-17 09:36:00,2.6995,2.7103,2.6995,2.71,18084.0,BTBT
+2024-09-17 09:35:00,2.695,2.705,2.6927,2.6927,22792.0,BTBT
+2024-09-17 09:34:00,2.69,2.695,2.6896,2.695,17540.0,BTBT
+2024-09-17 09:33:00,2.71,2.71,2.69,2.6903,41070.0,BTBT
+2024-09-17 09:32:00,2.72,2.725,2.715,2.7195,41062.0,BTBT
+2024-09-17 09:31:00,2.705,2.7307,2.705,2.715,35683.0,BTBT
+2024-09-17 09:30:00,2.69,2.72,2.69,2.71,120904.0,BTBT
+2024-09-17 09:29:00,2.69,2.69,2.69,2.69,1000.0,BTBT
+2024-09-17 09:28:00,2.7,2.7,2.681,2.681,23.0,BTBT
+2024-09-17 09:27:00,2.68,2.68,2.68,2.68,45.0,BTBT
+2024-09-17 09:26:00,2.6809,2.6809,2.68,2.68,631.0,BTBT
+2024-09-17 09:25:00,2.69,2.69,2.6801,2.6801,5305.0,BTBT
+2024-09-17 09:24:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-09-17 09:23:00,2.69,2.69,2.69,2.69,1250.0,BTBT
+2024-09-17 09:20:00,2.69,2.69,2.69,2.69,800.0,BTBT
+2024-09-17 09:16:00,2.69,2.69,2.69,2.69,800.0,BTBT
+2024-09-17 09:15:00,2.69,2.69,2.69,2.69,317.0,BTBT
+2024-09-17 09:14:00,2.69,2.69,2.68,2.68,110.0,BTBT
+2024-09-17 09:12:00,2.7,2.7,2.6999,2.6999,1120.0,BTBT
+2024-09-17 09:11:00,2.69,2.69,2.69,2.69,300.0,BTBT
+2024-09-17 09:09:00,2.7,2.7,2.6999,2.6999,2101.0,BTBT
+2024-09-17 09:08:00,2.7,2.7,2.7,2.7,600.0,BTBT
+2024-09-17 09:07:00,2.7,2.7,2.7,2.7,50.0,BTBT
+2024-09-17 09:06:00,2.7,2.7,2.69,2.7,166.0,BTBT
+2024-09-17 09:05:00,2.69,2.7,2.69,2.7,1015.0,BTBT
+2024-09-17 09:04:00,2.7,2.7,2.7,2.7,1.0,BTBT
+2024-09-17 09:03:00,2.7,2.7,2.7,2.7,194.0,BTBT
+2024-09-17 09:02:00,2.7,2.7,2.7,2.7,2020.0,BTBT
+2024-09-17 09:01:00,2.7,2.7,2.69,2.69,34.0,BTBT
+2024-09-17 09:00:00,2.7,2.7,2.7,2.7,828.0,BTBT
+2024-09-17 08:59:00,2.6999,2.6999,2.6999,2.6999,2000.0,BTBT
+2024-09-17 08:58:00,2.7,2.7,2.69,2.7,1558.0,BTBT
+2024-09-17 08:57:00,2.6998,2.7,2.6998,2.7,1600.0,BTBT
+2024-09-17 08:54:00,2.69,2.69,2.69,2.69,210.0,BTBT
+2024-09-17 08:53:00,2.7,2.7,2.7,2.7,550.0,BTBT
+2024-09-17 08:52:00,2.7,2.7,2.7,2.7,2652.0,BTBT
+2024-09-17 08:51:00,2.7,2.7,2.7,2.7,200.0,BTBT
+2024-09-17 08:49:00,2.71,2.71,2.7092,2.7092,84.0,BTBT
+2024-09-17 08:48:00,2.7,2.7,2.69,2.7,3890.0,BTBT
+2024-09-17 08:47:00,2.7,2.7,2.7,2.7,65.0,BTBT
+2024-09-17 08:46:00,2.7,2.7,2.69,2.69,750.0,BTBT
+2024-09-17 08:45:00,2.69,2.69,2.69,2.69,300.0,BTBT
+2024-09-17 08:44:00,2.69,2.69,2.69,2.69,1521.0,BTBT
+2024-09-17 08:43:00,2.69,2.69,2.69,2.69,1605.0,BTBT
+2024-09-17 08:42:00,2.6898,2.69,2.6898,2.69,56.0,BTBT
+2024-09-17 08:40:00,2.69,2.69,2.69,2.69,505.0,BTBT
+2024-09-17 08:39:00,2.69,2.69,2.69,2.69,19.0,BTBT
+2024-09-17 08:37:00,2.69,2.69,2.69,2.69,797.0,BTBT
+2024-09-17 08:36:00,2.68,2.68,2.68,2.68,600.0,BTBT
+2024-09-17 08:34:00,2.69,2.69,2.69,2.69,1413.0,BTBT
+2024-09-17 08:33:00,2.69,2.69,2.69,2.69,600.0,BTBT
+2024-09-17 08:32:00,2.6985,2.6985,2.68,2.68,805.0,BTBT
+2024-09-17 08:30:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-09-17 08:29:00,2.68,2.68,2.68,2.68,12.0,BTBT
+2024-09-17 08:26:00,2.68,2.68,2.68,2.68,1977.0,BTBT
+2024-09-17 08:22:00,2.69,2.69,2.69,2.69,50.0,BTBT
+2024-09-17 08:21:00,2.69,2.69,2.69,2.69,4.0,BTBT
+2024-09-17 08:20:00,2.68,2.68,2.68,2.68,15.0,BTBT
+2024-09-17 08:18:00,2.69,2.69,2.69,2.69,1000.0,BTBT
+2024-09-17 08:17:00,2.68,2.68,2.68,2.68,500.0,BTBT
+2024-09-17 08:15:00,2.64,2.69,2.64,2.69,51.0,BTBT
+2024-09-17 08:14:00,2.69,2.69,2.69,2.69,752.0,BTBT
+2024-09-17 08:13:00,2.67,2.67,2.67,2.67,50.0,BTBT
+2024-09-17 08:10:00,2.68,2.69,2.68,2.69,500.0,BTBT
+2024-09-17 08:09:00,2.68,2.68,2.68,2.68,100.0,BTBT
+2024-09-17 08:05:00,2.68,2.68,2.68,2.68,203.0,BTBT
+2024-09-17 08:03:00,2.69,2.69,2.69,2.69,300.0,BTBT
+2024-09-17 08:02:00,2.671,2.671,2.671,2.671,1045.0,BTBT
+2024-09-17 08:01:00,2.68,2.68,2.6709,2.6709,1750.0,BTBT
+2024-09-17 08:00:00,2.66,2.7,2.66,2.68,12762.0,BTBT
+2024-09-17 07:53:00,2.68,2.68,2.68,2.68,10.0,BTBT
+2024-09-17 07:38:00,2.67,2.67,2.67,2.67,2.0,BTBT
+2024-09-17 07:36:00,2.67,2.67,2.67,2.67,3.0,BTBT
+2024-09-17 07:30:00,2.68,2.68,2.68,2.68,29.0,BTBT
+2024-09-17 07:26:00,2.67,2.67,2.67,2.67,89.0,BTBT
+2024-09-17 07:13:00,2.67,2.67,2.67,2.67,200.0,BTBT
+2024-09-17 07:04:00,2.67,2.67,2.67,2.67,100.0,BTBT
+2024-09-17 07:03:00,2.69,2.69,2.67,2.67,4150.0,BTBT
+2024-09-17 07:00:00,2.7,2.71,2.69,2.69,4482.0,BTBT
+2024-09-17 06:41:00,2.7,2.7,2.7,2.7,270.0,BTBT
+2024-09-17 06:35:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-09-17 06:34:00,2.7,2.7,2.7,2.7,2502.0,BTBT
+2024-09-17 06:33:00,2.7,2.71,2.7,2.705,1591.0,BTBT
+2024-09-17 06:29:00,2.7,2.7,2.69,2.69,1899.0,BTBT
+2024-09-17 06:23:00,2.69,2.69,2.68,2.68,292.0,BTBT
+2024-09-17 06:20:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-09-17 06:09:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-09-17 06:07:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-09-17 06:06:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-09-17 06:05:00,2.68,2.68,2.68,2.68,2.0,BTBT
+2024-09-17 05:54:00,2.67,2.68,2.67,2.68,6701.0,BTBT
+2024-09-17 05:53:00,2.68,2.68,2.68,2.68,2028.0,BTBT
+2024-09-17 05:41:00,2.69,2.69,2.69,2.69,766.0,BTBT
+2024-09-17 05:36:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-09-17 05:34:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-09-17 05:33:00,2.7,2.7,2.7,2.7,8.0,BTBT
+2024-09-17 05:30:00,2.7,2.7,2.7,2.7,1.0,BTBT
+2024-09-17 05:25:00,2.7,2.7,2.7,2.7,3.0,BTBT
+2024-09-17 05:16:00,2.7,2.7,2.69,2.69,140.0,BTBT
+2024-09-17 05:15:00,2.7,2.7,2.7,2.7,200.0,BTBT
+2024-09-17 05:14:00,2.7,2.7,2.7,2.7,500.0,BTBT
+2024-09-17 05:11:00,2.7,2.7,2.7,2.7,3000.0,BTBT
+2024-09-17 05:08:00,2.7,2.7,2.7,2.7,2000.0,BTBT
+2024-09-17 05:06:00,2.7,2.7,2.7,2.7,2000.0,BTBT
+2024-09-17 05:04:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-09-17 04:55:00,2.7,2.7,2.7,2.7,1004.0,BTBT
+2024-09-17 04:50:00,2.68,2.68,2.68,2.68,974.0,BTBT
+2024-09-17 04:48:00,2.67,2.68,2.67,2.68,317.0,BTBT
+2024-09-17 04:15:00,2.69,2.69,2.69,2.69,50.0,BTBT
+2024-09-17 04:13:00,2.67,2.67,2.67,2.67,300.0,BTBT
+2024-09-17 04:07:00,2.67,2.67,2.67,2.67,753.0,BTBT
+2024-09-17 04:04:00,2.68,2.68,2.68,2.68,777.0,BTBT
+2024-09-17 04:01:00,2.68,2.69,2.68,2.69,1560.0,BTBT
+2024-09-16 19:59:00,2.64,2.64,2.63,2.63,316.0,BTBT
+2024-09-16 19:58:00,2.62,2.6399,2.62,2.6399,4244.0,BTBT
+2024-09-16 19:57:00,2.63,2.63,2.63,2.63,100.0,BTBT
+2024-09-16 19:53:00,2.63,2.63,2.63,2.63,12.0,BTBT
+2024-09-16 19:52:00,2.63,2.63,2.63,2.63,110.0,BTBT
+2024-09-16 19:49:00,2.63,2.63,2.63,2.63,5.0,BTBT
+2024-09-16 19:47:00,2.6295,2.6295,2.6295,2.6295,400.0,BTBT
+2024-09-16 19:46:00,2.62,2.62,2.62,2.62,78.0,BTBT
+2024-09-16 19:45:00,2.63,2.63,2.63,2.63,2.0,BTBT
+2024-09-16 19:44:00,2.63,2.63,2.63,2.63,100.0,BTBT
+2024-09-16 19:42:00,2.63,2.63,2.63,2.63,5.0,BTBT
+2024-09-16 19:41:00,2.63,2.63,2.6295,2.6295,600.0,BTBT
+2024-09-16 19:40:00,2.63,2.63,2.63,2.63,5.0,BTBT
+2024-09-16 19:35:00,2.63,2.63,2.63,2.63,6.0,BTBT
+2024-09-16 19:34:00,2.63,2.63,2.6299,2.6299,930.0,BTBT
+2024-09-16 19:30:00,2.63,2.63,2.63,2.63,14.0,BTBT
+2024-09-16 19:26:00,2.6297,2.6297,2.6297,2.6297,291.0,BTBT
+2024-09-16 19:25:00,2.62,2.6202,2.62,2.62,2135.0,BTBT
+2024-09-16 19:24:00,2.6295,2.6295,2.6295,2.6295,50.0,BTBT
+2024-09-16 19:20:00,2.63,2.63,2.63,2.63,250.0,BTBT
+2024-09-16 19:19:00,2.63,2.63,2.63,2.63,2.0,BTBT
+2024-09-16 19:18:00,2.63,2.63,2.63,2.63,10.0,BTBT
+2024-09-16 19:17:00,2.63,2.63,2.63,2.63,10.0,BTBT
+2024-09-16 19:14:00,2.6297,2.6297,2.62,2.62,36.0,BTBT
+2024-09-16 19:13:00,2.63,2.63,2.63,2.63,1.0,BTBT
+2024-09-16 19:12:00,2.62,2.63,2.62,2.63,110.0,BTBT
+2024-09-16 19:10:00,2.63,2.63,2.63,2.63,42.0,BTBT
+2024-09-16 19:09:00,2.63,2.63,2.63,2.63,500.0,BTBT
+2024-09-16 19:05:00,2.6298,2.6298,2.6298,2.6298,428.0,BTBT
+2024-09-16 19:02:00,2.62,2.62,2.62,2.62,7645.0,BTBT
+2024-09-16 19:01:00,2.6205,2.6205,2.6205,2.6205,1421.0,BTBT
+2024-09-16 18:58:00,2.6299,2.63,2.6299,2.63,101.0,BTBT
+2024-09-16 18:57:00,2.62,2.62,2.62,2.62,100.0,BTBT
+2024-09-16 18:55:00,2.63,2.63,2.6201,2.6201,2100.0,BTBT
+2024-09-16 18:54:00,2.62,2.62,2.62,2.62,10.0,BTBT
+2024-09-16 18:47:00,2.62,2.62,2.62,2.62,2000.0,BTBT
+2024-09-16 18:32:00,2.62,2.62,2.62,2.62,10.0,BTBT
+2024-09-16 18:31:00,2.62,2.62,2.62,2.62,17000.0,BTBT
+2024-09-16 18:26:00,2.63,2.63,2.63,2.63,125.0,BTBT
+2024-09-16 18:22:00,2.63,2.63,2.63,2.63,1000.0,BTBT
+2024-09-16 18:20:00,2.63,2.63,2.63,2.63,10.0,BTBT
+2024-09-16 18:18:00,2.63,2.63,2.63,2.63,50.0,BTBT
+2024-09-16 18:10:00,2.62,2.62,2.62,2.62,8996.0,BTBT
+2024-09-16 18:02:00,2.629,2.629,2.629,2.629,1.0,BTBT
+2024-09-16 18:00:00,2.6292,2.63,2.6292,2.63,20.0,BTBT
+2024-09-16 17:59:00,2.63,2.63,2.63,2.63,392.0,BTBT
+2024-09-16 17:58:00,2.6298,2.6298,2.6298,2.6298,100.0,BTBT
+2024-09-16 17:57:00,2.64,2.64,2.63,2.63,135775.0,BTBT
+2024-09-16 17:53:00,2.63,2.63,2.63,2.63,51.0,BTBT
+2024-09-16 17:50:00,2.6395,2.6395,2.6395,2.6395,1.0,BTBT
+2024-09-16 17:48:00,2.6397,2.6397,2.6397,2.6397,20.0,BTBT
+2024-09-16 17:47:00,2.6395,2.6395,2.6395,2.6395,150.0,BTBT
+2024-09-16 17:45:00,2.64,2.64,2.6399,2.6399,6.0,BTBT
+2024-09-16 17:40:00,2.64,2.64,2.64,2.64,5.0,BTBT
+2024-09-16 17:38:00,2.6395,2.64,2.6395,2.64,11.0,BTBT
+2024-09-16 17:37:00,2.64,2.64,2.64,2.64,100.0,BTBT
+2024-09-16 17:32:00,2.64,2.64,2.64,2.64,5.0,BTBT
+2024-09-16 17:31:00,2.64,2.64,2.6399,2.64,3500.0,BTBT
+2024-09-16 17:30:00,2.64,2.64,2.64,2.64,11.0,BTBT
+2024-09-16 17:25:00,2.64,2.64,2.64,2.64,30.0,BTBT
+2024-09-16 17:24:00,2.64,2.64,2.64,2.64,200.0,BTBT
+2024-09-16 17:23:00,2.64,2.64,2.64,2.64,11.0,BTBT
+2024-09-16 17:22:00,2.64,2.64,2.64,2.64,1000.0,BTBT
+2024-09-16 17:21:00,2.64,2.64,2.64,2.64,15.0,BTBT
+2024-09-16 17:19:00,2.64,2.64,2.64,2.64,150.0,BTBT
+2024-09-16 17:14:00,2.64,2.64,2.64,2.64,25.0,BTBT
+2024-09-16 17:13:00,2.63,2.63,2.63,2.63,25.0,BTBT
+2024-09-16 17:12:00,2.64,2.64,2.6399,2.6399,85.0,BTBT
+2024-09-16 17:11:00,2.64,2.64,2.64,2.64,540.0,BTBT
+2024-09-16 17:10:00,2.64,2.64,2.64,2.64,1.0,BTBT
+2024-09-16 17:06:00,2.64,2.64,2.64,2.64,25.0,BTBT
+2024-09-16 17:02:00,2.64,2.64,2.64,2.64,10.0,BTBT
+2024-09-16 17:01:00,2.64,2.64,2.64,2.64,10.0,BTBT
+2024-09-16 16:59:00,2.635,2.635,2.635,2.635,150.0,BTBT
+2024-09-16 16:58:00,2.6395,2.6395,2.6395,2.6395,10.0,BTBT
+2024-09-16 16:56:00,2.63,2.63,2.63,2.63,30.0,BTBT
+2024-09-16 16:54:00,2.6399,2.6399,2.6399,2.6399,150.0,BTBT
+2024-09-16 16:53:00,2.64,2.64,2.64,2.64,278.0,BTBT
+2024-09-16 16:52:00,2.6395,2.6395,2.6395,2.6395,700.0,BTBT
+2024-09-16 16:51:00,2.64,2.64,2.64,2.64,1.0,BTBT
+2024-09-16 16:50:00,2.64,2.64,2.63,2.64,259.0,BTBT
+2024-09-16 16:49:00,2.64,2.64,2.64,2.64,10.0,BTBT
+2024-09-16 16:47:00,2.64,2.64,2.64,2.64,250.0,BTBT
+2024-09-16 16:45:00,2.64,2.64,2.64,2.64,18181.0,BTBT
+2024-09-16 16:37:00,2.64,2.64,2.64,2.64,67.0,BTBT
+2024-09-16 16:36:00,2.64,2.64,2.6399,2.6399,200.0,BTBT
+2024-09-16 16:35:00,2.64,2.64,2.64,2.64,100.0,BTBT
+2024-09-16 16:34:00,2.6303,2.64,2.6303,2.64,2.0,BTBT
+2024-09-16 16:33:00,2.6399,2.6399,2.6399,2.6399,50.0,BTBT
+2024-09-16 16:28:00,2.6397,2.64,2.635,2.64,1100.0,BTBT
+2024-09-16 16:23:00,2.64,2.64,2.64,2.64,1000.0,BTBT
+2024-09-16 16:22:00,2.64,2.64,2.64,2.64,100.0,BTBT
+2024-09-16 16:21:00,2.64,2.64,2.64,2.64,1068.0,BTBT
+2024-09-16 16:20:00,2.64,2.64,2.64,2.64,2.0,BTBT
+2024-09-16 16:19:00,2.64,2.64,2.64,2.64,5.0,BTBT
+2024-09-16 16:18:00,2.64,2.64,2.64,2.64,105.0,BTBT
+2024-09-16 16:17:00,2.64,2.64,2.64,2.64,42.0,BTBT
+2024-09-16 16:16:00,2.635,2.64,2.635,2.64,46.0,BTBT
+2024-09-16 16:14:00,2.64,2.64,2.64,2.64,2016.0,BTBT
+2024-09-16 16:13:00,2.6399,2.64,2.6399,2.64,27.0,BTBT
+2024-09-16 16:11:00,2.6395,2.6395,2.6395,2.6395,50.0,BTBT
+2024-09-16 16:09:00,2.64,2.64,2.64,2.64,2.0,BTBT
+2024-09-16 16:08:00,2.64,2.64,2.6303,2.6303,16.0,BTBT
+2024-09-16 16:07:00,2.64,2.64,2.64,2.64,100.0,BTBT
+2024-09-16 16:05:00,2.6397,2.6397,2.6397,2.6397,100.0,BTBT
+2024-09-16 16:01:00,2.64,2.64,2.63,2.64,4119.0,BTBT
+2024-09-16 16:00:00,2.63,2.64,2.63,2.64,161290.0,BTBT
+2024-09-16 15:59:00,2.62,2.64,2.62,2.63,246914.0,BTBT
+2024-09-16 15:58:00,2.62,2.63,2.62,2.62,47232.0,BTBT
+2024-09-16 15:57:00,2.63,2.6399,2.62,2.62,68108.0,BTBT
+2024-09-16 15:56:00,2.63,2.635,2.63,2.63,34086.0,BTBT
+2024-09-16 15:55:00,2.63,2.6368,2.63,2.635,33226.0,BTBT
+2024-09-16 15:54:00,2.64,2.645,2.63,2.635,80536.0,BTBT
+2024-09-16 15:53:00,2.64,2.65,2.64,2.64,32334.0,BTBT
+2024-09-16 15:52:00,2.65,2.65,2.64,2.64,23229.0,BTBT
+2024-09-16 15:51:00,2.645,2.65,2.64,2.645,9151.0,BTBT
+2024-09-16 15:50:00,2.635,2.65,2.63,2.645,122977.0,BTBT
+2024-09-16 15:49:00,2.635,2.64,2.63,2.63,27971.0,BTBT
+2024-09-16 15:48:00,2.635,2.64,2.63,2.635,10454.0,BTBT
+2024-09-16 15:47:00,2.64,2.64,2.635,2.635,4536.0,BTBT
+2024-09-16 15:46:00,2.63,2.64,2.625,2.64,67284.0,BTBT
+2024-09-16 15:45:00,2.625,2.63,2.62,2.63,42495.0,BTBT
+2024-09-16 15:44:00,2.62,2.63,2.62,2.62,13900.0,BTBT
+2024-09-16 15:43:00,2.62,2.63,2.62,2.62,23084.0,BTBT
+2024-09-16 15:42:00,2.62,2.63,2.62,2.62,13527.0,BTBT
+2024-09-16 15:41:00,2.625,2.6299,2.62,2.6286,6707.0,BTBT
+2024-09-16 15:40:00,2.62,2.625,2.615,2.625,43623.0,BTBT
+2024-09-16 15:39:00,2.615,2.62,2.61,2.615,28542.0,BTBT
+2024-09-16 15:38:00,2.61,2.615,2.61,2.6101,15397.0,BTBT
+2024-09-16 15:37:00,2.615,2.619,2.61,2.61,19732.0,BTBT
+2024-09-16 15:36:00,2.61,2.6144,2.61,2.61,5081.0,BTBT
+2024-09-16 15:35:00,2.615,2.6199,2.61,2.615,9689.0,BTBT
+2024-09-16 15:34:00,2.61,2.61,2.61,2.61,288.0,BTBT
+2024-09-16 15:33:00,2.605,2.62,2.605,2.61,55966.0,BTBT
+2024-09-16 15:32:00,2.61,2.6162,2.6,2.61,91687.0,BTBT
+2024-09-16 15:31:00,2.61,2.6151,2.61,2.61,9538.0,BTBT
+2024-09-16 15:30:00,2.62,2.62,2.61,2.615,60975.0,BTBT
+2024-09-16 15:29:00,2.6252,2.6274,2.62,2.62,26513.0,BTBT
+2024-09-16 15:28:00,2.6299,2.6299,2.62,2.62,5354.0,BTBT
+2024-09-16 15:27:00,2.625,2.63,2.625,2.625,2679.0,BTBT
+2024-09-16 15:26:00,2.63,2.63,2.625,2.625,6644.0,BTBT
+2024-09-16 15:25:00,2.63,2.63,2.625,2.63,14482.0,BTBT
+2024-09-16 15:24:00,2.63,2.63,2.625,2.63,10433.0,BTBT
+2024-09-16 15:23:00,2.625,2.63,2.6249,2.6279,21102.0,BTBT
+2024-09-16 15:22:00,2.6201,2.625,2.6201,2.625,9385.0,BTBT
+2024-09-16 15:21:00,2.6175,2.63,2.6175,2.625,57987.0,BTBT
+2024-09-16 15:20:00,2.615,2.618,2.61,2.618,2274.0,BTBT
+2024-09-16 15:19:00,2.605,2.62,2.605,2.615,41688.0,BTBT
+2024-09-16 15:18:00,2.605,2.61,2.6032,2.605,15041.0,BTBT
+2024-09-16 15:17:00,2.605,2.61,2.6,2.605,33738.0,BTBT
+2024-09-16 15:16:00,2.605,2.61,2.605,2.605,11664.0,BTBT
+2024-09-16 15:15:00,2.605,2.61,2.59,2.605,137556.0,BTBT
+2024-09-16 15:14:00,2.6056,2.6056,2.6,2.6,25240.0,BTBT
+2024-09-16 15:13:00,2.6,2.608,2.6,2.6,15757.0,BTBT
+2024-09-16 15:12:00,2.6,2.609,2.6,2.605,17694.0,BTBT
+2024-09-16 15:11:00,2.6,2.6088,2.6,2.605,7895.0,BTBT
+2024-09-16 15:10:00,2.605,2.61,2.6,2.61,28710.0,BTBT
+2024-09-16 15:09:00,2.6063,2.6063,2.6,2.6,6259.0,BTBT
+2024-09-16 15:08:00,2.6,2.61,2.6,2.6,13781.0,BTBT
+2024-09-16 15:07:00,2.6066,2.6092,2.6,2.6025,26276.0,BTBT
+2024-09-16 15:06:00,2.605,2.605,2.6,2.6,14794.0,BTBT
+2024-09-16 15:05:00,2.6,2.605,2.6,2.605,9338.0,BTBT
+2024-09-16 15:04:00,2.61,2.6199,2.6,2.6,116078.0,BTBT
+2024-09-16 15:03:00,2.62,2.625,2.61,2.61,35967.0,BTBT
+2024-09-16 15:02:00,2.62,2.6225,2.62,2.62,9262.0,BTBT
+2024-09-16 15:01:00,2.625,2.625,2.62,2.625,16753.0,BTBT
+2024-09-16 15:00:00,2.62,2.6299,2.62,2.62,11835.0,BTBT
+2024-09-16 14:59:00,2.62,2.6299,2.62,2.625,11897.0,BTBT
+2024-09-16 14:58:00,2.62,2.625,2.62,2.62,3151.0,BTBT
+2024-09-16 14:57:00,2.63,2.6301,2.6201,2.6265,32149.0,BTBT
+2024-09-16 14:56:00,2.625,2.6371,2.625,2.6371,24562.0,BTBT
+2024-09-16 14:55:00,2.605,2.63,2.605,2.625,115235.0,BTBT
+2024-09-16 14:54:00,2.605,2.6066,2.6,2.6066,77454.0,BTBT
+2024-09-16 14:53:00,2.605,2.605,2.6,2.6,12032.0,BTBT
+2024-09-16 14:52:00,2.6,2.61,2.595,2.6,74610.0,BTBT
+2024-09-16 14:51:00,2.6,2.605,2.6,2.6,10299.0,BTBT
+2024-09-16 14:50:00,2.6017,2.6052,2.6017,2.605,1847.0,BTBT
+2024-09-16 14:49:00,2.61,2.61,2.605,2.605,2506.0,BTBT
+2024-09-16 14:48:00,2.6,2.61,2.6,2.605,32581.0,BTBT
+2024-09-16 14:47:00,2.6,2.609,2.6,2.609,10066.0,BTBT
+2024-09-16 14:46:00,2.6,2.6055,2.6,2.6,40614.0,BTBT
+2024-09-16 14:45:00,2.6,2.605,2.6,2.605,13540.0,BTBT
+2024-09-16 14:44:00,2.605,2.605,2.6,2.6,9571.0,BTBT
+2024-09-16 14:43:00,2.605,2.6099,2.6,2.6,9109.0,BTBT
+2024-09-16 14:42:00,2.605,2.6084,2.6,2.6084,4673.0,BTBT
+2024-09-16 14:41:00,2.6,2.6097,2.5999,2.6097,35271.0,BTBT
+2024-09-16 14:40:00,2.6,2.605,2.59,2.595,53237.0,BTBT
+2024-09-16 14:39:00,2.6,2.605,2.6,2.605,1839.0,BTBT
+2024-09-16 14:38:00,2.615,2.615,2.6,2.6,67563.0,BTBT
+2024-09-16 14:37:00,2.61,2.615,2.61,2.61,4870.0,BTBT
+2024-09-16 14:36:00,2.615,2.615,2.61,2.615,2450.0,BTBT
+2024-09-16 14:35:00,2.615,2.6151,2.615,2.6151,2077.0,BTBT
+2024-09-16 14:34:00,2.61,2.615,2.61,2.615,1755.0,BTBT
+2024-09-16 14:33:00,2.605,2.615,2.605,2.614,29057.0,BTBT
+2024-09-16 14:32:00,2.6149,2.6149,2.605,2.605,53846.0,BTBT
+2024-09-16 14:31:00,2.616,2.616,2.61,2.615,638.0,BTBT
+2024-09-16 14:30:00,2.61,2.615,2.61,2.6134,3598.0,BTBT
+2024-09-16 14:29:00,2.615,2.615,2.61,2.615,5856.0,BTBT
+2024-09-16 14:28:00,2.6075,2.6173,2.6075,2.615,15263.0,BTBT
+2024-09-16 14:27:00,2.6064,2.61,2.6,2.605,50759.0,BTBT
+2024-09-16 14:26:00,2.605,2.6095,2.605,2.605,15592.0,BTBT
+2024-09-16 14:25:00,2.5925,2.61,2.59,2.605,44293.0,BTBT
+2024-09-16 14:24:00,2.6,2.605,2.595,2.595,77677.0,BTBT
+2024-09-16 14:23:00,2.6,2.61,2.6,2.6,6142.0,BTBT
+2024-09-16 14:22:00,2.605,2.61,2.6,2.6,6229.0,BTBT
+2024-09-16 14:21:00,2.605,2.605,2.6,2.605,6961.0,BTBT
+2024-09-16 14:20:00,2.6,2.6099,2.6,2.6,5546.0,BTBT
+2024-09-16 14:19:00,2.61,2.6142,2.6,2.6,26538.0,BTBT
+2024-09-16 14:18:00,2.62,2.62,2.61,2.61,19005.0,BTBT
+2024-09-16 14:17:00,2.6195,2.6195,2.6195,2.6195,3117.0,BTBT
+2024-09-16 14:16:00,2.6139,2.62,2.6139,2.6144,16591.0,BTBT
+2024-09-16 14:15:00,2.615,2.615,2.615,2.615,1044.0,BTBT
+2024-09-16 14:14:00,2.6199,2.6199,2.615,2.6164,1155.0,BTBT
+2024-09-16 14:13:00,2.615,2.616,2.6144,2.6159,5576.0,BTBT
+2024-09-16 14:12:00,2.625,2.6251,2.615,2.615,17456.0,BTBT
+2024-09-16 14:11:00,2.605,2.625,2.6,2.625,61386.0,BTBT
+2024-09-16 14:10:00,2.605,2.6065,2.6,2.605,10485.0,BTBT
+2024-09-16 14:09:00,2.6,2.6056,2.6,2.6056,3771.0,BTBT
+2024-09-16 14:08:00,2.61,2.61,2.61,2.61,1048.0,BTBT
+2024-09-16 14:07:00,2.605,2.605,2.6,2.6,6557.0,BTBT
+2024-09-16 14:06:00,2.6074,2.6099,2.6,2.605,6822.0,BTBT
+2024-09-16 14:05:00,2.6085,2.6085,2.6,2.6,3857.0,BTBT
+2024-09-16 14:04:00,2.61,2.61,2.6,2.6099,128386.0,BTBT
+2024-09-16 14:03:00,2.615,2.618,2.615,2.618,4403.0,BTBT
+2024-09-16 14:02:00,2.61,2.62,2.605,2.615,24115.0,BTBT
+2024-09-16 14:01:00,2.6244,2.6244,2.6,2.605,147794.0,BTBT
+2024-09-16 14:00:00,2.625,2.6299,2.62,2.62,7701.0,BTBT
+2024-09-16 13:59:00,2.625,2.63,2.6249,2.625,11951.0,BTBT
+2024-09-16 13:58:00,2.62,2.63,2.62,2.62,61501.0,BTBT
+2024-09-16 13:57:00,2.605,2.62,2.6,2.615,60731.0,BTBT
+2024-09-16 13:56:00,2.615,2.615,2.605,2.605,13424.0,BTBT
+2024-09-16 13:55:00,2.615,2.615,2.61,2.61,2947.0,BTBT
+2024-09-16 13:54:00,2.6168,2.6185,2.61,2.6138,8908.0,BTBT
+2024-09-16 13:53:00,2.615,2.6153,2.615,2.6153,3714.0,BTBT
+2024-09-16 13:52:00,2.605,2.62,2.6008,2.62,41521.0,BTBT
+2024-09-16 13:51:00,2.605,2.61,2.6,2.605,21737.0,BTBT
+2024-09-16 13:50:00,2.61,2.6199,2.6,2.6085,45038.0,BTBT
+2024-09-16 13:49:00,2.615,2.6166,2.61,2.6166,8403.0,BTBT
+2024-09-16 13:48:00,2.605,2.615,2.605,2.615,38795.0,BTBT
+2024-09-16 13:47:00,2.605,2.6099,2.6,2.6,19095.0,BTBT
+2024-09-16 13:46:00,2.61,2.6197,2.61,2.61,37880.0,BTBT
+2024-09-16 13:45:00,2.6199,2.62,2.61,2.615,58934.0,BTBT
+2024-09-16 13:44:00,2.6187,2.6199,2.61,2.61,29578.0,BTBT
+2024-09-16 13:43:00,2.61,2.62,2.605,2.62,40349.0,BTBT
+2024-09-16 13:42:00,2.61,2.61,2.605,2.605,34434.0,BTBT
+2024-09-16 13:41:00,2.605,2.61,2.6019,2.605,5385.0,BTBT
+2024-09-16 13:40:00,2.605,2.606,2.6,2.605,10968.0,BTBT
+2024-09-16 13:39:00,2.61,2.61,2.6025,2.61,14222.0,BTBT
+2024-09-16 13:38:00,2.6001,2.6058,2.6,2.605,29922.0,BTBT
+2024-09-16 13:37:00,2.6001,2.6099,2.6001,2.6099,4563.0,BTBT
+2024-09-16 13:36:00,2.605,2.6098,2.6,2.605,2636.0,BTBT
+2024-09-16 13:35:00,2.595,2.6051,2.595,2.6001,41789.0,BTBT
+2024-09-16 13:34:00,2.6,2.605,2.59,2.595,34992.0,BTBT
+2024-09-16 13:33:00,2.605,2.61,2.6,2.6058,7285.0,BTBT
+2024-09-16 13:32:00,2.605,2.61,2.6028,2.61,10389.0,BTBT
+2024-09-16 13:31:00,2.605,2.61,2.605,2.605,6686.0,BTBT
+2024-09-16 13:30:00,2.6025,2.61,2.6,2.6,15907.0,BTBT
+2024-09-16 13:29:00,2.5925,2.6,2.59,2.6,63701.0,BTBT
+2024-09-16 13:28:00,2.5974,2.5974,2.59,2.595,5093.0,BTBT
+2024-09-16 13:27:00,2.6199,2.6199,2.59,2.5952,271577.0,BTBT
+2024-09-16 13:26:00,2.605,2.6198,2.6,2.6198,38417.0,BTBT
+2024-09-16 13:25:00,2.62,2.62,2.6,2.605,135640.0,BTBT
+2024-09-16 13:24:00,2.62,2.6298,2.62,2.6297,3826.0,BTBT
+2024-09-16 13:23:00,2.62,2.625,2.62,2.62,17809.0,BTBT
+2024-09-16 13:22:00,2.62,2.6267,2.62,2.625,6473.0,BTBT
+2024-09-16 13:21:00,2.62,2.63,2.62,2.625,12472.0,BTBT
+2024-09-16 13:20:00,2.625,2.625,2.62,2.62,22444.0,BTBT
+2024-09-16 13:19:00,2.6298,2.6298,2.62,2.625,5613.0,BTBT
+2024-09-16 13:18:00,2.65,2.65,2.62,2.62,101348.0,BTBT
+2024-09-16 13:17:00,2.66,2.66,2.65,2.655,15969.0,BTBT
+2024-09-16 13:16:00,2.66,2.66,2.6541,2.655,5204.0,BTBT
+2024-09-16 13:15:00,2.65,2.66,2.65,2.655,1878.0,BTBT
+2024-09-16 13:14:00,2.65,2.66,2.65,2.655,4706.0,BTBT
+2024-09-16 13:13:00,2.65,2.6598,2.65,2.655,38155.0,BTBT
+2024-09-16 13:12:00,2.655,2.66,2.65,2.655,12764.0,BTBT
+2024-09-16 13:11:00,2.6586,2.6586,2.65,2.655,3072.0,BTBT
+2024-09-16 13:10:00,2.65,2.655,2.65,2.65,329.0,BTBT
+2024-09-16 13:09:00,2.66,2.66,2.655,2.655,778.0,BTBT
+2024-09-16 13:08:00,2.655,2.655,2.65,2.65,10211.0,BTBT
+2024-09-16 13:07:00,2.655,2.655,2.6525,2.655,4103.0,BTBT
+2024-09-16 13:06:00,2.655,2.66,2.6501,2.6501,350.0,BTBT
+2024-09-16 13:05:00,2.655,2.655,2.655,2.655,432.0,BTBT
+2024-09-16 13:04:00,2.655,2.6599,2.655,2.6599,3187.0,BTBT
+2024-09-16 13:03:00,2.6545,2.6549,2.6525,2.6549,560.0,BTBT
+2024-09-16 13:02:00,2.66,2.66,2.655,2.655,803.0,BTBT
+2024-09-16 13:01:00,2.6585,2.66,2.6585,2.6599,3912.0,BTBT
+2024-09-16 13:00:00,2.658,2.6597,2.6525,2.655,10596.0,BTBT
+2024-09-16 12:59:00,2.665,2.665,2.655,2.6599,33454.0,BTBT
+2024-09-16 12:58:00,2.6625,2.6699,2.66,2.665,6788.0,BTBT
+2024-09-16 12:57:00,2.665,2.67,2.6614,2.665,40273.0,BTBT
+2024-09-16 12:56:00,2.6642,2.67,2.6642,2.6699,11021.0,BTBT
+2024-09-16 12:55:00,2.665,2.67,2.665,2.6679,32477.0,BTBT
+2024-09-16 12:54:00,2.6562,2.665,2.6521,2.665,34467.0,BTBT
+2024-09-16 12:53:00,2.665,2.665,2.655,2.655,14629.0,BTBT
+2024-09-16 12:52:00,2.665,2.665,2.66,2.665,31449.0,BTBT
+2024-09-16 12:51:00,2.66,2.6683,2.66,2.6683,21612.0,BTBT
+2024-09-16 12:50:00,2.655,2.655,2.6525,2.655,2216.0,BTBT
+2024-09-16 12:49:00,2.665,2.665,2.65,2.6579,35533.0,BTBT
+2024-09-16 12:48:00,2.6602,2.665,2.66,2.665,5849.0,BTBT
+2024-09-16 12:47:00,2.6699,2.6699,2.6643,2.665,4444.0,BTBT
+2024-09-16 12:46:00,2.67,2.67,2.665,2.665,5343.0,BTBT
+2024-09-16 12:45:00,2.6625,2.6625,2.6625,2.6625,136.0,BTBT
+2024-09-16 12:44:00,2.6625,2.6625,2.6625,2.6625,415.0,BTBT
+2024-09-16 12:43:00,2.67,2.67,2.66,2.66,1390.0,BTBT
+2024-09-16 12:42:00,2.6781,2.6781,2.665,2.665,5767.0,BTBT
+2024-09-16 12:41:00,2.67,2.6744,2.665,2.6701,8484.0,BTBT
+2024-09-16 12:40:00,2.67,2.67,2.6646,2.67,2823.0,BTBT
+2024-09-16 12:39:00,2.665,2.665,2.665,2.665,3000.0,BTBT
+2024-09-16 12:38:00,2.655,2.67,2.655,2.665,7607.0,BTBT
+2024-09-16 12:37:00,2.65,2.655,2.6499,2.655,20236.0,BTBT
+2024-09-16 12:36:00,2.655,2.6554,2.65,2.65,641.0,BTBT
+2024-09-16 12:35:00,2.655,2.6599,2.655,2.6572,1997.0,BTBT
+2024-09-16 12:34:00,2.6583,2.6583,2.65,2.655,2132.0,BTBT
+2024-09-16 12:33:00,2.65,2.655,2.65,2.6525,1679.0,BTBT
+2024-09-16 12:32:00,2.66,2.66,2.655,2.6587,12550.0,BTBT
+2024-09-16 12:31:00,2.668,2.668,2.66,2.665,27644.0,BTBT
+2024-09-16 12:30:00,2.666,2.67,2.6622,2.6697,29006.0,BTBT
+2024-09-16 12:29:00,2.675,2.68,2.66,2.6697,24498.0,BTBT
+2024-09-16 12:28:00,2.66,2.675,2.66,2.6731,46144.0,BTBT
+2024-09-16 12:27:00,2.6462,2.665,2.6462,2.6579,165453.0,BTBT
+2024-09-16 12:26:00,2.6474,2.6474,2.6401,2.645,3839.0,BTBT
+2024-09-16 12:25:00,2.64,2.64,2.635,2.64,11444.0,BTBT
+2024-09-16 12:24:00,2.635,2.64,2.6325,2.64,7598.0,BTBT
+2024-09-16 12:23:00,2.6399,2.6399,2.636,2.636,2442.0,BTBT
+2024-09-16 12:22:00,2.635,2.6379,2.6325,2.6379,4253.0,BTBT
+2024-09-16 12:21:00,2.6326,2.6399,2.63,2.6399,6022.0,BTBT
+2024-09-16 12:20:00,2.635,2.64,2.635,2.6391,5145.0,BTBT
+2024-09-16 12:19:00,2.625,2.64,2.625,2.6355,13590.0,BTBT
+2024-09-16 12:18:00,2.6225,2.6299,2.6225,2.6299,1812.0,BTBT
+2024-09-16 12:17:00,2.625,2.625,2.625,2.625,2007.0,BTBT
+2024-09-16 12:16:00,2.64,2.64,2.625,2.625,19530.0,BTBT
+2024-09-16 12:15:00,2.639,2.6393,2.63,2.6393,12700.0,BTBT
+2024-09-16 12:14:00,2.63,2.64,2.63,2.64,13962.0,BTBT
+2024-09-16 12:13:00,2.6299,2.6299,2.62,2.6298,6880.0,BTBT
+2024-09-16 12:12:00,2.63,2.63,2.6225,2.625,33508.0,BTBT
+2024-09-16 12:11:00,2.63,2.64,2.63,2.63,8628.0,BTBT
+2024-09-16 12:10:00,2.645,2.645,2.63,2.6388,8971.0,BTBT
+2024-09-16 12:09:00,2.655,2.655,2.645,2.645,20146.0,BTBT
+2024-09-16 12:08:00,2.645,2.659,2.645,2.655,35713.0,BTBT
+2024-09-16 12:07:00,2.64,2.65,2.63,2.6445,25401.0,BTBT
+2024-09-16 12:06:00,2.6299,2.64,2.62,2.64,15042.0,BTBT
+2024-09-16 12:05:00,2.6333,2.6333,2.62,2.625,43832.0,BTBT
+2024-09-16 12:04:00,2.64,2.64,2.63,2.635,7100.0,BTBT
+2024-09-16 12:03:00,2.635,2.64,2.63,2.6301,9999.0,BTBT
+2024-09-16 12:02:00,2.64,2.64,2.63,2.635,13616.0,BTBT
+2024-09-16 12:01:00,2.635,2.64,2.63,2.635,41037.0,BTBT
+2024-09-16 12:00:00,2.635,2.64,2.63,2.635,10063.0,BTBT
+2024-09-16 11:59:00,2.635,2.6389,2.63,2.635,5716.0,BTBT
+2024-09-16 11:58:00,2.637,2.6399,2.63,2.63,5013.0,BTBT
+2024-09-16 11:57:00,2.63,2.64,2.63,2.635,36004.0,BTBT
+2024-09-16 11:56:00,2.64,2.64,2.63,2.6339,10941.0,BTBT
+2024-09-16 11:55:00,2.641,2.6498,2.63,2.635,22372.0,BTBT
+2024-09-16 11:54:00,2.635,2.65,2.63,2.645,50676.0,BTBT
+2024-09-16 11:53:00,2.615,2.64,2.615,2.6397,50367.0,BTBT
+2024-09-16 11:52:00,2.61,2.62,2.61,2.615,34649.0,BTBT
+2024-09-16 11:51:00,2.615,2.62,2.61,2.62,39773.0,BTBT
+2024-09-16 11:50:00,2.615,2.6199,2.612,2.6183,32882.0,BTBT
+2024-09-16 11:49:00,2.615,2.62,2.61,2.6197,17764.0,BTBT
+2024-09-16 11:48:00,2.6097,2.62,2.6097,2.615,46740.0,BTBT
+2024-09-16 11:47:00,2.61,2.61,2.6,2.6095,49772.0,BTBT
+2024-09-16 11:46:00,2.62,2.625,2.61,2.61,41721.0,BTBT
+2024-09-16 11:45:00,2.625,2.6299,2.61,2.615,59758.0,BTBT
+2024-09-16 11:44:00,2.64,2.64,2.62,2.63,146472.0,BTBT
+2024-09-16 11:43:00,2.65,2.65,2.6401,2.645,12866.0,BTBT
+2024-09-16 11:42:00,2.6491,2.65,2.644,2.645,63588.0,BTBT
+2024-09-16 11:41:00,2.645,2.65,2.645,2.6488,8710.0,BTBT
+2024-09-16 11:40:00,2.66,2.67,2.6413,2.645,73201.0,BTBT
+2024-09-16 11:39:00,2.665,2.67,2.66,2.665,4460.0,BTBT
+2024-09-16 11:38:00,2.6695,2.67,2.665,2.67,20785.0,BTBT
+2024-09-16 11:37:00,2.66,2.67,2.66,2.665,7012.0,BTBT
+2024-09-16 11:36:00,2.6601,2.6699,2.6601,2.665,2043.0,BTBT
+2024-09-16 11:35:00,2.685,2.6881,2.665,2.665,92214.0,BTBT
+2024-09-16 11:34:00,2.6896,2.69,2.68,2.685,5846.0,BTBT
+2024-09-16 11:33:00,2.685,2.69,2.68,2.68,2064.0,BTBT
+2024-09-16 11:32:00,2.69,2.69,2.68,2.68,24385.0,BTBT
+2024-09-16 11:31:00,2.6872,2.695,2.685,2.69,35492.0,BTBT
+2024-09-16 11:30:00,2.6888,2.6898,2.6808,2.685,29932.0,BTBT
+2024-09-16 11:29:00,2.69,2.69,2.68,2.69,3503.0,BTBT
+2024-09-16 11:28:00,2.685,2.69,2.68,2.6801,24792.0,BTBT
+2024-09-16 11:27:00,2.69,2.6942,2.68,2.6897,88426.0,BTBT
+2024-09-16 11:26:00,2.6975,2.6975,2.69,2.695,2234.0,BTBT
+2024-09-16 11:25:00,2.705,2.715,2.7,2.7,62903.0,BTBT
+2024-09-16 11:24:00,2.7099,2.7099,2.705,2.705,5637.0,BTBT
+2024-09-16 11:23:00,2.7,2.71,2.7,2.71,23263.0,BTBT
+2024-09-16 11:22:00,2.71,2.72,2.7011,2.705,68228.0,BTBT
+2024-09-16 11:21:00,2.7146,2.7199,2.705,2.705,48429.0,BTBT
+2024-09-16 11:20:00,2.7182,2.719,2.71,2.717,5880.0,BTBT
+2024-09-16 11:19:00,2.72,2.72,2.71,2.71,10551.0,BTBT
+2024-09-16 11:18:00,2.725,2.735,2.72,2.725,41460.0,BTBT
+2024-09-16 11:17:00,2.725,2.729,2.725,2.7287,7145.0,BTBT
+2024-09-16 11:16:00,2.735,2.735,2.73,2.73,17937.0,BTBT
+2024-09-16 11:15:00,2.735,2.735,2.73,2.735,1877.0,BTBT
+2024-09-16 11:14:00,2.735,2.74,2.735,2.74,1240.0,BTBT
+2024-09-16 11:13:00,2.735,2.7379,2.7302,2.7379,16063.0,BTBT
+2024-09-16 11:12:00,2.735,2.735,2.7305,2.7338,4732.0,BTBT
+2024-09-16 11:11:00,2.7311,2.74,2.7311,2.74,11869.0,BTBT
+2024-09-16 11:10:00,2.7298,2.74,2.725,2.735,34763.0,BTBT
+2024-09-16 11:09:00,2.725,2.73,2.72,2.72,23240.0,BTBT
+2024-09-16 11:08:00,2.725,2.73,2.725,2.725,1446.0,BTBT
+2024-09-16 11:07:00,2.715,2.725,2.715,2.725,4842.0,BTBT
+2024-09-16 11:06:00,2.72,2.7297,2.71,2.715,65622.0,BTBT
+2024-09-16 11:05:00,2.695,2.72,2.695,2.72,165266.0,BTBT
+2024-09-16 11:04:00,2.7,2.7,2.69,2.699,26996.0,BTBT
+2024-09-16 11:03:00,2.69,2.6999,2.69,2.6951,13042.0,BTBT
+2024-09-16 11:02:00,2.69,2.7,2.69,2.69,6777.0,BTBT
+2024-09-16 11:01:00,2.6986,2.6986,2.69,2.695,10183.0,BTBT
+2024-09-16 11:00:00,2.7,2.7,2.69,2.6938,100465.0,BTBT
+2024-09-16 10:59:00,2.715,2.715,2.7,2.7,21677.0,BTBT
+2024-09-16 10:58:00,2.715,2.72,2.71,2.715,8840.0,BTBT
+2024-09-16 10:57:00,2.718,2.72,2.715,2.715,28100.0,BTBT
+2024-09-16 10:56:00,2.715,2.718,2.705,2.718,43287.0,BTBT
+2024-09-16 10:55:00,2.705,2.72,2.705,2.7199,54669.0,BTBT
+2024-09-16 10:54:00,2.72,2.726,2.704,2.704,45763.0,BTBT
+2024-09-16 10:53:00,2.72,2.7271,2.72,2.725,18487.0,BTBT
+2024-09-16 10:52:00,2.72,2.725,2.72,2.72,9857.0,BTBT
+2024-09-16 10:51:00,2.72,2.73,2.715,2.73,41927.0,BTBT
+2024-09-16 10:50:00,2.745,2.76,2.72,2.72,488900.0,BTBT
+2024-09-16 10:49:00,2.745,2.75,2.74,2.745,48522.0,BTBT
+2024-09-16 10:48:00,2.76,2.76,2.743,2.743,24832.0,BTBT
+2024-09-16 10:47:00,2.755,2.76,2.755,2.7579,3438.0,BTBT
+2024-09-16 10:46:00,2.755,2.76,2.745,2.76,30467.0,BTBT
+2024-09-16 10:45:00,2.75,2.76,2.75,2.75,41513.0,BTBT
+2024-09-16 10:44:00,2.75,2.76,2.745,2.75,21862.0,BTBT
+2024-09-16 10:43:00,2.755,2.755,2.7401,2.7401,26851.0,BTBT
+2024-09-16 10:42:00,2.755,2.76,2.745,2.759,15869.0,BTBT
+2024-09-16 10:41:00,2.7498,2.76,2.7498,2.7568,15905.0,BTBT
+2024-09-16 10:40:00,2.7441,2.75,2.7402,2.75,7235.0,BTBT
+2024-09-16 10:39:00,2.74,2.7499,2.7301,2.745,89590.0,BTBT
+2024-09-16 10:38:00,2.75,2.75,2.735,2.7392,28804.0,BTBT
+2024-09-16 10:37:00,2.725,2.75,2.725,2.75,14277.0,BTBT
+2024-09-16 10:36:00,2.7209,2.73,2.7209,2.725,35188.0,BTBT
+2024-09-16 10:35:00,2.715,2.73,2.715,2.725,30970.0,BTBT
+2024-09-16 10:34:00,2.7201,2.7299,2.714,2.7198,47044.0,BTBT
+2024-09-16 10:33:00,2.735,2.74,2.725,2.725,17010.0,BTBT
+2024-09-16 10:32:00,2.745,2.75,2.7301,2.735,46845.0,BTBT
+2024-09-16 10:31:00,2.745,2.75,2.74,2.74,12862.0,BTBT
+2024-09-16 10:30:00,2.765,2.77,2.745,2.75,9557.0,BTBT
+2024-09-16 10:29:00,2.755,2.76,2.75,2.76,12496.0,BTBT
+2024-09-16 10:28:00,2.764,2.7651,2.7508,2.76,15249.0,BTBT
+2024-09-16 10:27:00,2.775,2.775,2.76,2.765,142830.0,BTBT
+2024-09-16 10:26:00,2.78,2.79,2.775,2.775,51356.0,BTBT
+2024-09-16 10:25:00,2.78,2.785,2.78,2.7827,13133.0,BTBT
+2024-09-16 10:24:00,2.79,2.79,2.775,2.775,13482.0,BTBT
+2024-09-16 10:23:00,2.79,2.79,2.78,2.785,26402.0,BTBT
+2024-09-16 10:22:00,2.785,2.795,2.785,2.7923,27568.0,BTBT
+2024-09-16 10:21:00,2.775,2.785,2.775,2.785,40023.0,BTBT
+2024-09-16 10:20:00,2.785,2.7899,2.77,2.775,39463.0,BTBT
+2024-09-16 10:19:00,2.795,2.799,2.79,2.79,16946.0,BTBT
+2024-09-16 10:18:00,2.775,2.795,2.775,2.795,52059.0,BTBT
+2024-09-16 10:17:00,2.785,2.79,2.7726,2.7726,62165.0,BTBT
+2024-09-16 10:16:00,2.79,2.7992,2.785,2.785,78079.0,BTBT
+2024-09-16 10:15:00,2.795,2.7994,2.78,2.7898,51283.0,BTBT
+2024-09-16 10:14:00,2.7883,2.805,2.785,2.795,34943.0,BTBT
+2024-09-16 10:13:00,2.7987,2.7987,2.785,2.789,54992.0,BTBT
+2024-09-16 10:12:00,2.79,2.8,2.786,2.7957,4876.0,BTBT
+2024-09-16 10:11:00,2.7802,2.7899,2.7802,2.7898,7031.0,BTBT
+2024-09-16 10:10:00,2.775,2.785,2.765,2.785,59936.0,BTBT
+2024-09-16 10:09:00,2.775,2.775,2.765,2.775,29268.0,BTBT
+2024-09-16 10:08:00,2.7635,2.775,2.7635,2.775,34976.0,BTBT
+2024-09-16 10:07:00,2.7701,2.7701,2.76,2.765,17985.0,BTBT
+2024-09-16 10:06:00,2.78,2.7801,2.77,2.77,34258.0,BTBT
+2024-09-16 10:05:00,2.78,2.7899,2.77,2.785,9923.0,BTBT
+2024-09-16 10:04:00,2.77,2.78,2.765,2.77,14648.0,BTBT
+2024-09-16 10:03:00,2.7844,2.785,2.76,2.765,33418.0,BTBT
+2024-09-16 10:02:00,2.775,2.7897,2.77,2.785,37568.0,BTBT
+2024-09-16 10:01:00,2.77,2.78,2.765,2.775,23973.0,BTBT
+2024-09-16 10:00:00,2.775,2.79,2.775,2.775,46572.0,BTBT
+2024-09-16 09:59:00,2.77,2.78,2.76,2.775,21993.0,BTBT
+2024-09-16 09:58:00,2.765,2.775,2.765,2.7704,33051.0,BTBT
+2024-09-16 09:57:00,2.765,2.7699,2.765,2.765,3531.0,BTBT
+2024-09-16 09:56:00,2.7601,2.77,2.755,2.765,45367.0,BTBT
+2024-09-16 09:55:00,2.76,2.77,2.7501,2.76,67159.0,BTBT
+2024-09-16 09:54:00,2.745,2.755,2.745,2.755,20210.0,BTBT
+2024-09-16 09:53:00,2.7529,2.76,2.745,2.745,20794.0,BTBT
+2024-09-16 09:52:00,2.745,2.76,2.745,2.75,27499.0,BTBT
+2024-09-16 09:51:00,2.7488,2.75,2.74,2.745,5175.0,BTBT
+2024-09-16 09:50:00,2.745,2.745,2.74,2.7401,13503.0,BTBT
+2024-09-16 09:49:00,2.735,2.75,2.73,2.745,15313.0,BTBT
+2024-09-16 09:48:00,2.725,2.73,2.72,2.725,15797.0,BTBT
+2024-09-16 09:47:00,2.72,2.73,2.715,2.725,28234.0,BTBT
+2024-09-16 09:46:00,2.725,2.73,2.71,2.7199,4640.0,BTBT
+2024-09-16 09:45:00,2.7199,2.73,2.7161,2.725,29896.0,BTBT
+2024-09-16 09:44:00,2.705,2.73,2.705,2.715,29085.0,BTBT
+2024-09-16 09:43:00,2.705,2.72,2.6901,2.702,22224.0,BTBT
+2024-09-16 09:42:00,2.705,2.71,2.7,2.705,16181.0,BTBT
+2024-09-16 09:41:00,2.705,2.706,2.705,2.705,3214.0,BTBT
+2024-09-16 09:40:00,2.7263,2.7299,2.705,2.705,28792.0,BTBT
+2024-09-16 09:39:00,2.725,2.73,2.724,2.725,17567.0,BTBT
+2024-09-16 09:38:00,2.72,2.7399,2.72,2.7299,19535.0,BTBT
+2024-09-16 09:37:00,2.705,2.7229,2.7,2.7229,39283.0,BTBT
+2024-09-16 09:36:00,2.7084,2.7126,2.7,2.7,15905.0,BTBT
+2024-09-16 09:35:00,2.71,2.715,2.7,2.705,27130.0,BTBT
+2024-09-16 09:34:00,2.715,2.72,2.7,2.715,120657.0,BTBT
+2024-09-16 09:33:00,2.76,2.76,2.71,2.7199,146339.0,BTBT
+2024-09-16 09:32:00,2.78,2.7999,2.76,2.765,41719.0,BTBT
+2024-09-16 09:31:00,2.8,2.8,2.7874,2.7874,21085.0,BTBT
+2024-09-16 09:30:00,2.8,2.82,2.79,2.805,114092.0,BTBT
+2024-09-16 09:29:00,2.81,2.81,2.81,2.81,11.0,BTBT
+2024-09-16 09:27:00,2.79,2.8,2.79,2.8,10.0,BTBT
+2024-09-16 09:26:00,2.77,2.8,2.76,2.78,4592.0,BTBT
+2024-09-16 09:25:00,2.77,2.84,2.77,2.8,27479.0,BTBT
+2024-09-16 09:24:00,2.7605,2.77,2.76,2.77,1285.0,BTBT
+2024-09-16 09:23:00,2.77,2.77,2.77,2.77,25.0,BTBT
+2024-09-16 09:22:00,2.77,2.77,2.77,2.77,7000.0,BTBT
+2024-09-16 09:20:00,2.76,2.76,2.76,2.76,48.0,BTBT
+2024-09-16 09:19:00,2.7699,2.7699,2.76,2.76,1510.0,BTBT
+2024-09-16 09:15:00,2.76,2.76,2.76,2.76,25.0,BTBT
+2024-09-16 09:14:00,2.77,2.77,2.77,2.77,20.0,BTBT
+2024-09-16 09:10:00,2.77,2.77,2.75,2.77,637.0,BTBT
+2024-09-16 09:09:00,2.7607,2.78,2.7607,2.77,1702.0,BTBT
+2024-09-16 09:08:00,2.78,2.78,2.78,2.78,5.0,BTBT
+2024-09-16 09:07:00,2.78,2.78,2.77,2.78,163.0,BTBT
+2024-09-16 09:06:00,2.77,2.77,2.77,2.77,951.0,BTBT
+2024-09-16 09:04:00,2.78,2.78,2.78,2.78,1894.0,BTBT
+2024-09-16 08:59:00,2.78,2.79,2.78,2.79,205.0,BTBT
+2024-09-16 08:57:00,2.79,2.79,2.79,2.79,95.0,BTBT
+2024-09-16 08:55:00,2.7801,2.7801,2.7801,2.7801,664.0,BTBT
+2024-09-16 08:45:00,2.79,2.79,2.79,2.79,21.0,BTBT
+2024-09-16 08:44:00,2.78,2.79,2.78,2.79,313.0,BTBT
+2024-09-16 08:41:00,2.79,2.79,2.79,2.79,612.0,BTBT
+2024-09-16 08:39:00,2.8,2.8,2.8,2.8,150.0,BTBT
+2024-09-16 08:37:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-09-16 08:36:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-16 08:35:00,2.8,2.8,2.8,2.8,20.0,BTBT
+2024-09-16 08:32:00,2.8,2.8,2.79,2.79,384.0,BTBT
+2024-09-16 08:31:00,2.8,2.8,2.79,2.8,467.0,BTBT
+2024-09-16 08:29:00,2.78,2.78,2.78,2.78,2000.0,BTBT
+2024-09-16 08:27:00,2.8053,2.8053,2.7601,2.7601,2200.0,BTBT
+2024-09-16 08:26:00,2.8,2.8,2.8,2.8,75.0,BTBT
+2024-09-16 08:24:00,2.7806,2.7806,2.7806,2.7806,50.0,BTBT
+2024-09-16 08:22:00,2.79,2.8,2.78,2.8,1004.0,BTBT
+2024-09-16 08:21:00,2.8,2.8,2.8,2.8,6.0,BTBT
+2024-09-16 08:19:00,2.8,2.8,2.8,2.8,2.0,BTBT
+2024-09-16 08:17:00,2.8,2.8,2.8,2.8,3.0,BTBT
+2024-09-16 08:15:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-16 08:14:00,2.8,2.8,2.79,2.79,3649.0,BTBT
+2024-09-16 08:11:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-16 08:10:00,2.8,2.8,2.8,2.8,3.0,BTBT
+2024-09-16 08:07:00,2.8,2.8,2.8,2.8,1466.0,BTBT
+2024-09-16 08:05:00,2.81,2.81,2.81,2.81,10.0,BTBT
+2024-09-16 08:00:00,2.82,2.89,2.8,2.8095,4483.0,BTBT
+2024-09-16 07:58:00,2.8,2.8,2.8,2.8,130.0,BTBT
+2024-09-16 07:45:00,2.8,2.8,2.8,2.8,400.0,BTBT
+2024-09-16 07:31:00,2.8,2.8,2.8,2.8,252.0,BTBT
+2024-09-16 07:20:00,2.81,2.81,2.81,2.81,150.0,BTBT
+2024-09-16 07:07:00,2.82,2.82,2.81,2.81,1880.0,BTBT
+2024-09-16 07:00:00,2.81,2.83,2.81,2.83,854.0,BTBT
+2024-09-16 06:43:00,2.82,2.82,2.82,2.82,7.0,BTBT
+2024-09-16 06:38:00,2.82,2.82,2.82,2.82,100.0,BTBT
+2024-09-16 06:36:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-16 06:34:00,2.82,2.82,2.82,2.82,500.0,BTBT
+2024-09-16 06:20:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-16 06:18:00,2.82,2.83,2.82,2.83,950.0,BTBT
+2024-09-16 06:13:00,2.82,2.82,2.82,2.82,504.0,BTBT
+2024-09-16 06:09:00,2.82,2.82,2.82,2.82,250.0,BTBT
+2024-09-16 06:08:00,2.82,2.82,2.82,2.82,100.0,BTBT
+2024-09-16 06:07:00,2.82,2.82,2.82,2.82,271.0,BTBT
+2024-09-16 06:02:00,2.82,2.82,2.82,2.82,44.0,BTBT
+2024-09-16 06:01:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-09-16 05:51:00,2.82,2.82,2.82,2.82,155.0,BTBT
+2024-09-16 05:12:00,2.83,2.83,2.82,2.82,943.0,BTBT
+2024-09-16 05:07:00,2.84,2.84,2.82,2.82,4000.0,BTBT
+2024-09-16 05:04:00,2.83,2.83,2.83,2.83,50.0,BTBT
+2024-09-16 05:01:00,2.83,2.83,2.83,2.83,50.0,BTBT
+2024-09-16 04:52:00,2.85,2.86,2.85,2.86,5.0,BTBT
+2024-09-16 04:50:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-09-16 04:43:00,2.83,2.83,2.83,2.83,25.0,BTBT
+2024-09-16 04:39:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2024-09-16 04:38:00,2.84,2.84,2.84,2.84,3.0,BTBT
+2024-09-16 04:34:00,2.85,2.85,2.85,2.85,300.0,BTBT
+2024-09-16 04:27:00,2.83,2.83,2.83,2.83,15.0,BTBT
+2024-09-16 04:26:00,2.84,2.84,2.8,2.83,2700.0,BTBT
+2024-09-16 04:25:00,2.84,2.84,2.84,2.84,305.0,BTBT
+2024-09-16 04:16:00,2.84,2.84,2.84,2.84,189.0,BTBT
+2024-09-16 04:14:00,2.83,2.83,2.83,2.83,379.0,BTBT
+2024-09-16 04:06:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-09-16 04:05:00,2.83,2.83,2.83,2.83,576.0,BTBT
+2024-09-16 04:04:00,2.83,2.83,2.83,2.83,5.0,BTBT
+2024-09-16 04:03:00,2.83,2.83,2.82,2.82,102.0,BTBT
+2024-09-16 04:02:00,2.82,2.83,2.82,2.83,102.0,BTBT
+2024-09-16 04:01:00,2.82,2.83,2.79,2.83,202.0,BTBT
+2024-09-16 04:00:00,2.83,2.83,2.83,2.83,45.0,BTBT
+2024-09-13 19:59:00,2.89,2.89,2.89,2.89,6952.0,BTBT
+2024-09-13 19:56:00,2.89,2.89,2.89,2.89,100.0,BTBT
+2024-09-13 19:55:00,2.89,2.89,2.89,2.89,30.0,BTBT
+2024-09-13 19:54:00,2.88,2.89,2.88,2.88,750.0,BTBT
+2024-09-13 19:53:00,2.89,2.89,2.89,2.89,500.0,BTBT
+2024-09-13 19:52:00,2.89,2.89,2.89,2.89,5.0,BTBT
+2024-09-13 19:51:00,2.88,2.88,2.88,2.88,300.0,BTBT
+2024-09-13 19:48:00,2.89,2.89,2.89,2.89,340.0,BTBT
+2024-09-13 19:47:00,2.89,2.89,2.89,2.89,100.0,BTBT
+2024-09-13 19:41:00,2.88,2.88,2.88,2.88,100.0,BTBT
+2024-09-13 19:35:00,2.8803,2.8803,2.8803,2.8803,2000.0,BTBT
+2024-09-13 19:34:00,2.88,2.88,2.88,2.88,2023.0,BTBT
+2024-09-13 19:33:00,2.89,2.89,2.89,2.89,5.0,BTBT
+2024-09-13 19:31:00,2.89,2.89,2.89,2.89,75.0,BTBT
+2024-09-13 19:30:00,2.87,2.87,2.87,2.87,25.0,BTBT
+2024-09-13 19:27:00,2.89,2.89,2.89,2.89,25.0,BTBT
+2024-09-13 19:18:00,2.88,2.88,2.88,2.88,1000.0,BTBT
+2024-09-13 19:17:00,2.89,2.89,2.8892,2.8892,65.0,BTBT
+2024-09-13 19:14:00,2.89,2.89,2.89,2.89,50.0,BTBT
+2024-09-13 19:08:00,2.88,2.89,2.88,2.89,1001.0,BTBT
+2024-09-13 19:07:00,2.89,2.89,2.89,2.89,6.0,BTBT
+2024-09-13 19:06:00,2.89,2.89,2.8895,2.8895,54.0,BTBT
+2024-09-13 19:04:00,2.89,2.89,2.89,2.89,12.0,BTBT
+2024-09-13 19:03:00,2.89,2.89,2.87,2.88,2056.0,BTBT
+2024-09-13 19:00:00,2.89,2.89,2.8862,2.8862,825.0,BTBT
+2024-09-13 18:58:00,2.89,2.89,2.89,2.89,14500.0,BTBT
+2024-09-13 18:57:00,2.87,2.87,2.87,2.87,1.0,BTBT
+2024-09-13 18:55:00,2.85,2.85,2.85,2.85,2.0,BTBT
+2024-09-13 18:54:00,2.8512,2.8512,2.8512,2.8512,1000.0,BTBT
+2024-09-13 18:53:00,2.85,2.85,2.85,2.85,6.0,BTBT
+2024-09-13 18:47:00,2.87,2.87,2.85,2.85,5079.0,BTBT
+2024-09-13 18:46:00,2.87,2.87,2.87,2.87,17.0,BTBT
+2024-09-13 18:45:00,2.86,2.86,2.86,2.86,1000.0,BTBT
+2024-09-13 18:42:00,2.87,2.87,2.87,2.87,6.0,BTBT
+2024-09-13 18:40:00,2.86,2.86,2.86,2.86,6.0,BTBT
+2024-09-13 18:33:00,2.85,2.86,2.85,2.86,2487.0,BTBT
+2024-09-13 18:32:00,2.87,2.87,2.86,2.86,513.0,BTBT
+2024-09-13 18:31:00,2.88,2.88,2.88,2.88,156.0,BTBT
+2024-09-13 18:27:00,2.88,2.88,2.88,2.88,5.0,BTBT
+2024-09-13 18:25:00,2.87,2.88,2.87,2.88,45.0,BTBT
+2024-09-13 18:24:00,2.85,2.85,2.85,2.85,300.0,BTBT
+2024-09-13 18:15:00,2.87,2.87,2.87,2.87,1000.0,BTBT
+2024-09-13 18:14:00,2.8696,2.8696,2.8696,2.8696,75.0,BTBT
+2024-09-13 18:05:00,2.86,2.86,2.86,2.86,379.0,BTBT
+2024-09-13 18:04:00,2.869,2.869,2.869,2.869,100.0,BTBT
+2024-09-13 18:03:00,2.869,2.869,2.869,2.869,300.0,BTBT
+2024-09-13 18:00:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2024-09-13 17:59:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2024-09-13 17:58:00,2.86,2.86,2.86,2.86,1000.0,BTBT
+2024-09-13 17:56:00,2.86,2.86,2.86,2.86,45.0,BTBT
+2024-09-13 17:55:00,2.86,2.86,2.86,2.86,50.0,BTBT
+2024-09-13 17:51:00,2.85,2.85,2.85,2.85,4.0,BTBT
+2024-09-13 17:49:00,2.86,2.86,2.86,2.86,100.0,BTBT
+2024-09-13 17:45:00,2.86,2.86,2.85,2.85,310.0,BTBT
+2024-09-13 17:42:00,2.87,2.87,2.87,2.87,200.0,BTBT
+2024-09-13 17:41:00,2.87,2.87,2.87,2.87,200.0,BTBT
+2024-09-13 17:40:00,2.87,2.87,2.87,2.87,100.0,BTBT
+2024-09-13 17:36:00,2.86,2.86,2.86,2.86,16853.0,BTBT
+2024-09-13 17:34:00,2.85,2.86,2.85,2.86,8000.0,BTBT
+2024-09-13 17:32:00,2.85,2.85,2.85,2.85,146.0,BTBT
+2024-09-13 17:30:00,2.85,2.85,2.85,2.85,100.0,BTBT
+2024-09-13 17:29:00,2.86,2.86,2.86,2.86,1398.0,BTBT
+2024-09-13 17:27:00,2.86,2.86,2.85,2.85,772.0,BTBT
+2024-09-13 17:26:00,2.86,2.86,2.84,2.86,60.0,BTBT
+2024-09-13 17:25:00,2.86,2.86,2.84,2.84,35.0,BTBT
+2024-09-13 17:24:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2024-09-13 17:23:00,2.85,2.85,2.81,2.81,5002.0,BTBT
+2024-09-13 17:22:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-09-13 17:21:00,2.86,2.86,2.86,2.86,150.0,BTBT
+2024-09-13 17:19:00,2.86,2.86,2.86,2.86,200.0,BTBT
+2024-09-13 17:18:00,2.8591,2.8591,2.8591,2.8591,2000.0,BTBT
+2024-09-13 17:14:00,2.86,2.86,2.86,2.86,525.0,BTBT
+2024-09-13 17:08:00,2.86,2.86,2.86,2.86,700.0,BTBT
+2024-09-13 17:06:00,2.86,2.86,2.86,2.86,100.0,BTBT
+2024-09-13 17:05:00,2.86,2.86,2.86,2.86,703.0,BTBT
+2024-09-13 17:04:00,2.86,2.86,2.86,2.86,3.0,BTBT
+2024-09-13 17:02:00,2.86,2.8699,2.86,2.86,276.0,BTBT
+2024-09-13 17:01:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2024-09-13 16:59:00,2.87,2.87,2.85,2.85,25002.0,BTBT
+2024-09-13 16:58:00,2.87,2.87,2.87,2.87,1.0,BTBT
+2024-09-13 16:56:00,2.86,2.86,2.86,2.86,25.0,BTBT
+2024-09-13 16:55:00,2.86,2.86,2.86,2.86,5.0,BTBT
+2024-09-13 16:51:00,2.87,2.87,2.85,2.8502,2770.0,BTBT
+2024-09-13 16:46:00,2.87,2.87,2.86,2.86,3.0,BTBT
+2024-09-13 16:45:00,2.87,2.87,2.87,2.87,1.0,BTBT
+2024-09-13 16:35:00,2.86,2.87,2.86,2.87,36.0,BTBT
+2024-09-13 16:32:00,2.86,2.86,2.86,2.86,2.0,BTBT
+2024-09-13 16:29:00,2.8501,2.86,2.85,2.86,1025.0,BTBT
+2024-09-13 16:28:00,2.87,2.87,2.87,2.87,2.0,BTBT
+2024-09-13 16:27:00,2.86,2.86,2.86,2.86,7.0,BTBT
+2024-09-13 16:24:00,2.86,2.86,2.86,2.86,25.0,BTBT
+2024-09-13 16:23:00,2.86,2.86,2.86,2.86,3.0,BTBT
+2024-09-13 16:22:00,2.86,2.86,2.86,2.86,54.0,BTBT
+2024-09-13 16:21:00,2.86,2.86,2.86,2.86,97.0,BTBT
+2024-09-13 16:20:00,2.86,2.86,2.86,2.86,194.0,BTBT
+2024-09-13 16:19:00,2.86,2.86,2.86,2.86,2010.0,BTBT
+2024-09-13 16:18:00,2.8605,2.8605,2.8605,2.8605,300.0,BTBT
+2024-09-13 16:14:00,2.87,2.87,2.87,2.87,17.0,BTBT
+2024-09-13 16:09:00,2.87,2.87,2.87,2.87,885.0,BTBT
+2024-09-13 16:06:00,2.87,2.87,2.87,2.87,8.0,BTBT
+2024-09-13 16:04:00,2.87,2.87,2.87,2.87,15.0,BTBT
+2024-09-13 16:03:00,2.87,2.87,2.87,2.87,90.0,BTBT
+2024-09-13 16:01:00,2.87,2.87,2.84,2.84,6263.0,BTBT
+2024-09-13 16:00:00,2.86,2.87,2.86,2.87,189881.0,BTBT
+2024-09-13 15:59:00,2.865,2.87,2.86,2.86,145603.0,BTBT
+2024-09-13 15:58:00,2.87,2.87,2.86,2.865,53416.0,BTBT
+2024-09-13 15:57:00,2.865,2.87,2.86,2.865,32789.0,BTBT
+2024-09-13 15:56:00,2.87,2.87,2.865,2.87,13960.0,BTBT
+2024-09-13 15:55:00,2.865,2.87,2.865,2.865,17290.0,BTBT
+2024-09-13 15:54:00,2.86,2.865,2.86,2.86,65531.0,BTBT
+2024-09-13 15:53:00,2.86,2.865,2.86,2.86,5880.0,BTBT
+2024-09-13 15:52:00,2.86,2.8699,2.86,2.865,10136.0,BTBT
+2024-09-13 15:51:00,2.865,2.87,2.86,2.865,9735.0,BTBT
+2024-09-13 15:50:00,2.87,2.87,2.86,2.865,53869.0,BTBT
+2024-09-13 15:49:00,2.875,2.875,2.87,2.87,22539.0,BTBT
+2024-09-13 15:48:00,2.87,2.875,2.87,2.87,2914.0,BTBT
+2024-09-13 15:47:00,2.87,2.8765,2.87,2.875,13010.0,BTBT
+2024-09-13 15:46:00,2.8782,2.8782,2.87,2.87,2043.0,BTBT
+2024-09-13 15:45:00,2.875,2.875,2.87,2.875,5569.0,BTBT
+2024-09-13 15:44:00,2.87,2.879,2.87,2.879,5161.0,BTBT
+2024-09-13 15:43:00,2.87,2.875,2.87,2.87,4908.0,BTBT
+2024-09-13 15:42:00,2.8747,2.875,2.87,2.87,10710.0,BTBT
+2024-09-13 15:41:00,2.87,2.87,2.87,2.87,721.0,BTBT
+2024-09-13 15:40:00,2.88,2.88,2.87,2.87,1140.0,BTBT
+2024-09-13 15:39:00,2.87,2.8799,2.87,2.8799,19956.0,BTBT
+2024-09-13 15:38:00,2.885,2.885,2.875,2.875,18583.0,BTBT
+2024-09-13 15:37:00,2.8803,2.886,2.88,2.8801,4247.0,BTBT
+2024-09-13 15:36:00,2.885,2.89,2.88,2.8801,9257.0,BTBT
+2024-09-13 15:35:00,2.89,2.89,2.89,2.89,242.0,BTBT
+2024-09-13 15:34:00,2.88,2.885,2.88,2.885,38004.0,BTBT
+2024-09-13 15:33:00,2.875,2.875,2.875,2.875,1541.0,BTBT
+2024-09-13 15:32:00,2.875,2.8774,2.8701,2.8774,1827.0,BTBT
+2024-09-13 15:31:00,2.855,2.875,2.85,2.87,65320.0,BTBT
+2024-09-13 15:30:00,2.86,2.869,2.855,2.8599,24309.0,BTBT
+2024-09-13 15:29:00,2.86,2.865,2.86,2.86,2101.0,BTBT
+2024-09-13 15:28:00,2.865,2.865,2.86,2.865,26430.0,BTBT
+2024-09-13 15:27:00,2.866,2.87,2.86,2.86,6840.0,BTBT
+2024-09-13 15:26:00,2.87,2.87,2.86,2.865,7127.0,BTBT
+2024-09-13 15:25:00,2.865,2.87,2.865,2.8699,2721.0,BTBT
+2024-09-13 15:24:00,2.865,2.87,2.865,2.865,1872.0,BTBT
+2024-09-13 15:23:00,2.8641,2.87,2.8641,2.87,1040.0,BTBT
+2024-09-13 15:22:00,2.87,2.87,2.87,2.87,558.0,BTBT
+2024-09-13 15:20:00,2.8687,2.87,2.864,2.87,2830.0,BTBT
+2024-09-13 15:19:00,2.865,2.87,2.865,2.87,1707.0,BTBT
+2024-09-13 15:18:00,2.87,2.87,2.87,2.87,312.0,BTBT
+2024-09-13 15:17:00,2.87,2.87,2.865,2.87,1638.0,BTBT
+2024-09-13 15:16:00,2.86,2.87,2.86,2.87,12080.0,BTBT
+2024-09-13 15:15:00,2.855,2.86,2.855,2.855,4512.0,BTBT
+2024-09-13 15:14:00,2.86,2.86,2.85,2.85,10158.0,BTBT
+2024-09-13 15:13:00,2.855,2.86,2.855,2.8594,4662.0,BTBT
+2024-09-13 15:12:00,2.855,2.86,2.855,2.855,13979.0,BTBT
+2024-09-13 15:11:00,2.855,2.855,2.85,2.85,976.0,BTBT
+2024-09-13 15:10:00,2.85,2.855,2.85,2.85,2176.0,BTBT
+2024-09-13 15:09:00,2.855,2.856,2.85,2.85,5296.0,BTBT
+2024-09-13 15:08:00,2.86,2.8698,2.855,2.8599,17204.0,BTBT
+2024-09-13 15:07:00,2.86,2.8688,2.86,2.86,1673.0,BTBT
+2024-09-13 15:06:00,2.86,2.865,2.86,2.86,731.0,BTBT
+2024-09-13 15:05:00,2.86,2.865,2.86,2.86,7763.0,BTBT
+2024-09-13 15:04:00,2.86,2.86,2.86,2.86,761.0,BTBT
+2024-09-13 15:03:00,2.86,2.867,2.86,2.86,6349.0,BTBT
+2024-09-13 15:02:00,2.865,2.8668,2.86,2.86,4666.0,BTBT
+2024-09-13 15:01:00,2.86,2.8699,2.86,2.8699,13984.0,BTBT
+2024-09-13 15:00:00,2.86,2.87,2.86,2.86,13671.0,BTBT
+2024-09-13 14:59:00,2.86,2.8699,2.86,2.8699,11265.0,BTBT
+2024-09-13 14:58:00,2.865,2.865,2.86,2.86,2744.0,BTBT
+2024-09-13 14:57:00,2.8698,2.87,2.8698,2.87,1309.0,BTBT
+2024-09-13 14:56:00,2.865,2.87,2.865,2.87,432.0,BTBT
+2024-09-13 14:55:00,2.865,2.8699,2.865,2.865,5405.0,BTBT
+2024-09-13 14:54:00,2.8699,2.87,2.865,2.865,5148.0,BTBT
+2024-09-13 14:53:00,2.86,2.8674,2.86,2.865,7283.0,BTBT
+2024-09-13 14:52:00,2.8601,2.865,2.86,2.86,8911.0,BTBT
+2024-09-13 14:51:00,2.865,2.87,2.865,2.8699,4454.0,BTBT
+2024-09-13 14:50:00,2.865,2.87,2.86,2.8601,7204.0,BTBT
+2024-09-13 14:49:00,2.886,2.886,2.865,2.87,38683.0,BTBT
+2024-09-13 14:48:00,2.886,2.89,2.8845,2.8845,22947.0,BTBT
+2024-09-13 14:47:00,2.89,2.89,2.88,2.89,46590.0,BTBT
+2024-09-13 14:46:00,2.885,2.89,2.884,2.884,4543.0,BTBT
+2024-09-13 14:45:00,2.8898,2.89,2.8894,2.8894,13688.0,BTBT
+2024-09-13 14:44:00,2.8888,2.89,2.885,2.89,10708.0,BTBT
+2024-09-13 14:43:00,2.885,2.89,2.885,2.885,6559.0,BTBT
+2024-09-13 14:42:00,2.88,2.89,2.88,2.89,66075.0,BTBT
+2024-09-13 14:41:00,2.8753,2.8799,2.875,2.875,342.0,BTBT
+2024-09-13 14:40:00,2.88,2.88,2.88,2.88,104.0,BTBT
+2024-09-13 14:39:00,2.8799,2.88,2.874,2.875,2411.0,BTBT
+2024-09-13 14:38:00,2.87,2.88,2.87,2.8754,2081.0,BTBT
+2024-09-13 14:37:00,2.8751,2.88,2.87,2.88,13082.0,BTBT
+2024-09-13 14:36:00,2.865,2.88,2.865,2.875,54734.0,BTBT
+2024-09-13 14:35:00,2.865,2.8799,2.865,2.865,52582.0,BTBT
+2024-09-13 14:34:00,2.8605,2.87,2.8605,2.865,1885.0,BTBT
+2024-09-13 14:33:00,2.855,2.87,2.855,2.87,23851.0,BTBT
+2024-09-13 14:32:00,2.86,2.86,2.855,2.855,4252.0,BTBT
+2024-09-13 14:31:00,2.85,2.86,2.85,2.85,3420.0,BTBT
+2024-09-13 14:30:00,2.86,2.86,2.85,2.85,527.0,BTBT
+2024-09-13 14:29:00,2.8599,2.8599,2.8555,2.8555,942.0,BTBT
+2024-09-13 14:28:00,2.86,2.86,2.85,2.855,9809.0,BTBT
+2024-09-13 14:27:00,2.855,2.86,2.85,2.855,5342.0,BTBT
+2024-09-13 14:26:00,2.85,2.86,2.85,2.8595,3962.0,BTBT
+2024-09-13 14:25:00,2.86,2.86,2.85,2.85,1026.0,BTBT
+2024-09-13 14:24:00,2.87,2.87,2.86,2.86,2890.0,BTBT
+2024-09-13 14:23:00,2.87,2.87,2.865,2.865,1062.0,BTBT
+2024-09-13 14:22:00,2.87,2.87,2.865,2.865,6164.0,BTBT
+2024-09-13 14:21:00,2.8781,2.8781,2.8781,2.8781,2568.0,BTBT
+2024-09-13 14:20:00,2.875,2.875,2.875,2.875,354.0,BTBT
+2024-09-13 14:19:00,2.8701,2.8701,2.8701,2.8701,284.0,BTBT
+2024-09-13 14:18:00,2.875,2.875,2.875,2.875,860.0,BTBT
+2024-09-13 14:17:00,2.873,2.875,2.87,2.875,4545.0,BTBT
+2024-09-13 14:16:00,2.875,2.875,2.8727,2.875,3601.0,BTBT
+2024-09-13 14:15:00,2.8799,2.8799,2.8799,2.8799,3337.0,BTBT
+2024-09-13 14:14:00,2.8833,2.885,2.875,2.88,12396.0,BTBT
+2024-09-13 14:13:00,2.88,2.88,2.875,2.875,14589.0,BTBT
+2024-09-13 14:12:00,2.88,2.88,2.875,2.88,8938.0,BTBT
+2024-09-13 14:11:00,2.89,2.89,2.8801,2.89,9644.0,BTBT
+2024-09-13 14:10:00,2.89,2.8902,2.885,2.89,9123.0,BTBT
+2024-09-13 14:09:00,2.9,2.9,2.8901,2.895,2756.0,BTBT
+2024-09-13 14:08:00,2.8999,2.8999,2.89,2.89,3578.0,BTBT
+2024-09-13 14:07:00,2.89,2.896,2.89,2.895,2327.0,BTBT
+2024-09-13 14:06:00,2.905,2.915,2.898,2.9,73289.0,BTBT
+2024-09-13 14:05:00,2.905,2.91,2.905,2.905,1979.0,BTBT
+2024-09-13 14:04:00,2.9,2.9085,2.9,2.905,1764.0,BTBT
+2024-09-13 14:03:00,2.9,2.905,2.8901,2.9,20400.0,BTBT
+2024-09-13 14:02:00,2.895,2.91,2.8914,2.9,14237.0,BTBT
+2024-09-13 14:01:00,2.885,2.9,2.885,2.9,11626.0,BTBT
+2024-09-13 14:00:00,2.905,2.905,2.88,2.885,19303.0,BTBT
+2024-09-13 13:59:00,2.905,2.905,2.9,2.905,2917.0,BTBT
+2024-09-13 13:58:00,2.9101,2.915,2.905,2.9099,11730.0,BTBT
+2024-09-13 13:57:00,2.905,2.915,2.905,2.915,55707.0,BTBT
+2024-09-13 13:56:00,2.91,2.91,2.905,2.91,31119.0,BTBT
+2024-09-13 13:55:00,2.92,2.92,2.91,2.9103,39036.0,BTBT
+2024-09-13 13:54:00,2.925,2.925,2.9201,2.9201,1136.0,BTBT
+2024-09-13 13:53:00,2.92,2.925,2.92,2.925,22404.0,BTBT
+2024-09-13 13:52:00,2.92,2.925,2.91,2.92,36916.0,BTBT
+2024-09-13 13:51:00,2.9301,2.935,2.92,2.925,25011.0,BTBT
+2024-09-13 13:50:00,2.945,2.945,2.935,2.935,20312.0,BTBT
+2024-09-13 13:49:00,2.945,2.9499,2.9401,2.945,21004.0,BTBT
+2024-09-13 13:48:00,2.935,2.945,2.935,2.9411,16851.0,BTBT
+2024-09-13 13:47:00,2.94,2.9497,2.931,2.935,55591.0,BTBT
+2024-09-13 13:46:00,2.935,2.935,2.935,2.935,102.0,BTBT
+2024-09-13 13:45:00,2.935,2.935,2.9301,2.9301,8838.0,BTBT
+2024-09-13 13:44:00,2.93,2.937,2.93,2.937,4606.0,BTBT
+2024-09-13 13:43:00,2.9399,2.9399,2.935,2.935,9655.0,BTBT
+2024-09-13 13:42:00,2.9304,2.935,2.925,2.935,14027.0,BTBT
+2024-09-13 13:41:00,2.935,2.935,2.93,2.93,11963.0,BTBT
+2024-09-13 13:40:00,2.9399,2.9399,2.935,2.935,5262.0,BTBT
+2024-09-13 13:39:00,2.93,2.9303,2.92,2.93,22609.0,BTBT
+2024-09-13 13:38:00,2.92,2.925,2.915,2.925,38536.0,BTBT
+2024-09-13 13:37:00,2.9203,2.925,2.915,2.915,19998.0,BTBT
+2024-09-13 13:36:00,2.92,2.9255,2.92,2.9251,17608.0,BTBT
+2024-09-13 13:35:00,2.912,2.915,2.9101,2.915,3234.0,BTBT
+2024-09-13 13:34:00,2.92,2.922,2.915,2.915,33152.0,BTBT
+2024-09-13 13:33:00,2.9205,2.9253,2.92,2.9253,9824.0,BTBT
+2024-09-13 13:32:00,2.925,2.925,2.925,2.925,1368.0,BTBT
+2024-09-13 13:31:00,2.925,2.925,2.9217,2.925,3053.0,BTBT
+2024-09-13 13:30:00,2.926,2.926,2.92,2.925,2193.0,BTBT
+2024-09-13 13:29:00,2.9205,2.925,2.92,2.9201,9577.0,BTBT
+2024-09-13 13:28:00,2.915,2.925,2.915,2.921,14369.0,BTBT
+2024-09-13 13:27:00,2.915,2.92,2.9109,2.92,14573.0,BTBT
+2024-09-13 13:26:00,2.9199,2.9199,2.9199,2.9199,3876.0,BTBT
+2024-09-13 13:25:00,2.92,2.92,2.92,2.92,1022.0,BTBT
+2024-09-13 13:24:00,2.92,2.92,2.915,2.915,14091.0,BTBT
+2024-09-13 13:23:00,2.915,2.92,2.9101,2.92,11717.0,BTBT
+2024-09-13 13:22:00,2.925,2.927,2.9198,2.9198,16495.0,BTBT
+2024-09-13 13:21:00,2.9265,2.9265,2.92,2.92,2998.0,BTBT
+2024-09-13 13:20:00,2.9201,2.9259,2.9201,2.9222,3281.0,BTBT
+2024-09-13 13:19:00,2.9299,2.9299,2.925,2.925,741.0,BTBT
+2024-09-13 13:18:00,2.92,2.9279,2.92,2.925,29741.0,BTBT
+2024-09-13 13:17:00,2.915,2.92,2.915,2.92,3255.0,BTBT
+2024-09-13 13:16:00,2.92,2.92,2.915,2.915,611.0,BTBT
+2024-09-13 13:15:00,2.9,2.916,2.9,2.916,25725.0,BTBT
+2024-09-13 13:14:00,2.905,2.91,2.9,2.9,2477.0,BTBT
+2024-09-13 13:13:00,2.9,2.905,2.9,2.9,604.0,BTBT
+2024-09-13 13:12:00,2.9,2.905,2.9,2.9,616.0,BTBT
+2024-09-13 13:11:00,2.905,2.9062,2.9,2.9,8870.0,BTBT
+2024-09-13 13:10:00,2.905,2.9088,2.9,2.9,6247.0,BTBT
+2024-09-13 13:09:00,2.9,2.9099,2.9,2.905,11124.0,BTBT
+2024-09-13 13:08:00,2.91,2.91,2.9,2.9042,23606.0,BTBT
+2024-09-13 13:07:00,2.911,2.9161,2.905,2.905,18425.0,BTBT
+2024-09-13 13:06:00,2.91,2.915,2.91,2.915,13891.0,BTBT
+2024-09-13 13:05:00,2.9159,2.92,2.91,2.91,9879.0,BTBT
+2024-09-13 13:04:00,2.914,2.92,2.914,2.92,14593.0,BTBT
+2024-09-13 13:03:00,2.905,2.915,2.905,2.915,10296.0,BTBT
+2024-09-13 13:02:00,2.895,2.9098,2.895,2.9098,14615.0,BTBT
+2024-09-13 13:01:00,2.895,2.905,2.8901,2.8901,11124.0,BTBT
+2024-09-13 13:00:00,2.89,2.8951,2.89,2.8951,5107.0,BTBT
+2024-09-13 12:59:00,2.9,2.905,2.895,2.895,11162.0,BTBT
+2024-09-13 12:58:00,2.9,2.91,2.9,2.9028,6209.0,BTBT
+2024-09-13 12:57:00,2.895,2.9,2.895,2.895,1320.0,BTBT
+2024-09-13 12:56:00,2.88,2.895,2.88,2.895,10087.0,BTBT
+2024-09-13 12:55:00,2.8801,2.89,2.8801,2.885,2516.0,BTBT
+2024-09-13 12:54:00,2.88,2.89,2.875,2.885,13725.0,BTBT
+2024-09-13 12:53:00,2.88,2.88,2.875,2.8797,5544.0,BTBT
+2024-09-13 12:52:00,2.865,2.875,2.86,2.875,11816.0,BTBT
+2024-09-13 12:51:00,2.86,2.8699,2.855,2.8699,25468.0,BTBT
+2024-09-13 12:50:00,2.85,2.86,2.845,2.855,34773.0,BTBT
+2024-09-13 12:49:00,2.855,2.86,2.853,2.86,1875.0,BTBT
+2024-09-13 12:48:00,2.85,2.86,2.85,2.8517,14512.0,BTBT
+2024-09-13 12:47:00,2.8451,2.85,2.84,2.8441,1971.0,BTBT
+2024-09-13 12:46:00,2.865,2.865,2.845,2.845,73451.0,BTBT
+2024-09-13 12:45:00,2.86,2.865,2.86,2.865,10938.0,BTBT
+2024-09-13 12:44:00,2.865,2.87,2.86,2.87,1148.0,BTBT
+2024-09-13 12:43:00,2.87,2.87,2.86,2.865,7467.0,BTBT
+2024-09-13 12:42:00,2.875,2.88,2.8732,2.8732,3788.0,BTBT
+2024-09-13 12:41:00,2.8799,2.895,2.875,2.88,72919.0,BTBT
+2024-09-13 12:40:00,2.875,2.875,2.86,2.87,53702.0,BTBT
+2024-09-13 12:39:00,2.87,2.88,2.87,2.8712,8232.0,BTBT
+2024-09-13 12:38:00,2.875,2.88,2.8702,2.8702,5618.0,BTBT
+2024-09-13 12:37:00,2.87,2.88,2.87,2.8799,6694.0,BTBT
+2024-09-13 12:36:00,2.89,2.89,2.875,2.875,27553.0,BTBT
+2024-09-13 12:35:00,2.895,2.9,2.895,2.895,3216.0,BTBT
+2024-09-13 12:34:00,2.89,2.895,2.89,2.895,1778.0,BTBT
+2024-09-13 12:33:00,2.895,2.895,2.895,2.895,336.0,BTBT
+2024-09-13 12:32:00,2.9,2.9,2.89,2.895,13863.0,BTBT
+2024-09-13 12:31:00,2.89,2.9,2.89,2.9,29196.0,BTBT
+2024-09-13 12:30:00,2.89,2.89,2.8823,2.885,22691.0,BTBT
+2024-09-13 12:29:00,2.885,2.89,2.885,2.89,1243.0,BTBT
+2024-09-13 12:28:00,2.89,2.89,2.8801,2.89,13133.0,BTBT
+2024-09-13 12:27:00,2.895,2.9,2.8806,2.8806,5756.0,BTBT
+2024-09-13 12:26:00,2.9,2.9,2.895,2.895,2647.0,BTBT
+2024-09-13 12:25:00,2.8998,2.905,2.895,2.898,49194.0,BTBT
+2024-09-13 12:24:00,2.895,2.9,2.895,2.9,8268.0,BTBT
+2024-09-13 12:23:00,2.895,2.8999,2.895,2.8999,3278.0,BTBT
+2024-09-13 12:22:00,2.895,2.895,2.89,2.89,18743.0,BTBT
+2024-09-13 12:21:00,2.8999,2.8999,2.89,2.895,8771.0,BTBT
+2024-09-13 12:20:00,2.885,2.895,2.885,2.895,14460.0,BTBT
+2024-09-13 12:19:00,2.8853,2.89,2.8853,2.89,442.0,BTBT
+2024-09-13 12:18:00,2.89,2.89,2.885,2.885,14342.0,BTBT
+2024-09-13 12:17:00,2.885,2.8899,2.884,2.8899,9466.0,BTBT
+2024-09-13 12:16:00,2.8884,2.89,2.88,2.885,11739.0,BTBT
+2024-09-13 12:15:00,2.8882,2.8883,2.885,2.885,2528.0,BTBT
+2024-09-13 12:14:00,2.89,2.895,2.8841,2.8841,18591.0,BTBT
+2024-09-13 12:13:00,2.895,2.905,2.8899,2.8899,24774.0,BTBT
+2024-09-13 12:12:00,2.89,2.9,2.89,2.895,8300.0,BTBT
+2024-09-13 12:11:00,2.896,2.896,2.885,2.89,12046.0,BTBT
+2024-09-13 12:10:00,2.8969,2.8999,2.8901,2.894,8801.0,BTBT
+2024-09-13 12:09:00,2.895,2.9,2.89,2.8901,16955.0,BTBT
+2024-09-13 12:08:00,2.8844,2.8997,2.88,2.895,16385.0,BTBT
+2024-09-13 12:07:00,2.88,2.89,2.88,2.885,12430.0,BTBT
+2024-09-13 12:06:00,2.9,2.9,2.88,2.88,30593.0,BTBT
+2024-09-13 12:05:00,2.9,2.9099,2.9,2.905,10437.0,BTBT
+2024-09-13 12:04:00,2.902,2.905,2.9,2.905,14238.0,BTBT
+2024-09-13 12:03:00,2.915,2.915,2.9005,2.9058,9223.0,BTBT
+2024-09-13 12:02:00,2.915,2.92,2.91,2.915,15127.0,BTBT
+2024-09-13 12:01:00,2.915,2.9199,2.91,2.915,14055.0,BTBT
+2024-09-13 12:00:00,2.91,2.92,2.91,2.91,20973.0,BTBT
+2024-09-13 11:59:00,2.905,2.91,2.905,2.91,11598.0,BTBT
+2024-09-13 11:58:00,2.91,2.91,2.9001,2.91,7169.0,BTBT
+2024-09-13 11:57:00,2.905,2.92,2.9047,2.915,54329.0,BTBT
+2024-09-13 11:56:00,2.915,2.915,2.905,2.905,18112.0,BTBT
+2024-09-13 11:55:00,2.915,2.916,2.9101,2.915,7650.0,BTBT
+2024-09-13 11:54:00,2.905,2.92,2.9045,2.92,25239.0,BTBT
+2024-09-13 11:53:00,2.91,2.91,2.9017,2.9098,25226.0,BTBT
+2024-09-13 11:52:00,2.899,2.905,2.895,2.905,22418.0,BTBT
+2024-09-13 11:51:00,2.895,2.9,2.8901,2.8998,4923.0,BTBT
+2024-09-13 11:50:00,2.894,2.9,2.885,2.9,38213.0,BTBT
+2024-09-13 11:49:00,2.8903,2.9,2.89,2.89,41567.0,BTBT
+2024-09-13 11:48:00,2.895,2.9,2.8901,2.8901,9905.0,BTBT
+2024-09-13 11:47:00,2.8854,2.8999,2.885,2.8999,7808.0,BTBT
+2024-09-13 11:46:00,2.8701,2.885,2.8701,2.885,21026.0,BTBT
+2024-09-13 11:45:00,2.88,2.885,2.87,2.8745,32942.0,BTBT
+2024-09-13 11:44:00,2.89,2.89,2.87,2.875,17111.0,BTBT
+2024-09-13 11:43:00,2.885,2.89,2.88,2.88,18224.0,BTBT
+2024-09-13 11:42:00,2.885,2.89,2.88,2.89,5001.0,BTBT
+2024-09-13 11:41:00,2.8803,2.8899,2.8803,2.8899,8686.0,BTBT
+2024-09-13 11:40:00,2.87,2.89,2.865,2.8815,23360.0,BTBT
+2024-09-13 11:39:00,2.8776,2.8776,2.8612,2.8612,51520.0,BTBT
+2024-09-13 11:38:00,2.895,2.8971,2.8654,2.87,161253.0,BTBT
+2024-09-13 11:37:00,2.9,2.9,2.88,2.895,71259.0,BTBT
+2024-09-13 11:36:00,2.9,2.9,2.898,2.9,8693.0,BTBT
+2024-09-13 11:35:00,2.895,2.9,2.89,2.9,5950.0,BTBT
+2024-09-13 11:34:00,2.905,2.905,2.895,2.896,18674.0,BTBT
+2024-09-13 11:33:00,2.905,2.91,2.9,2.905,27075.0,BTBT
+2024-09-13 11:32:00,2.895,2.91,2.89,2.905,62994.0,BTBT
+2024-09-13 11:31:00,2.895,2.9,2.89,2.895,7646.0,BTBT
+2024-09-13 11:30:00,2.895,2.9,2.89,2.895,43646.0,BTBT
+2024-09-13 11:29:00,2.895,2.9,2.89,2.89,6729.0,BTBT
+2024-09-13 11:28:00,2.89,2.9,2.885,2.9,41894.0,BTBT
+2024-09-13 11:27:00,2.875,2.89,2.875,2.89,21340.0,BTBT
+2024-09-13 11:26:00,2.88,2.88,2.8702,2.8799,4529.0,BTBT
+2024-09-13 11:25:00,2.87,2.88,2.87,2.875,37784.0,BTBT
+2024-09-13 11:24:00,2.865,2.87,2.8601,2.87,10579.0,BTBT
+2024-09-13 11:23:00,2.8595,2.87,2.855,2.865,13663.0,BTBT
+2024-09-13 11:22:00,2.84,2.86,2.84,2.86,36507.0,BTBT
+2024-09-13 11:21:00,2.845,2.8475,2.84,2.845,2594.0,BTBT
+2024-09-13 11:20:00,2.845,2.85,2.84,2.8485,9472.0,BTBT
+2024-09-13 11:19:00,2.845,2.8463,2.84,2.845,4015.0,BTBT
+2024-09-13 11:18:00,2.85,2.85,2.84,2.845,5991.0,BTBT
+2024-09-13 11:17:00,2.855,2.86,2.84,2.845,41414.0,BTBT
+2024-09-13 11:16:00,2.86,2.86,2.8505,2.8599,3705.0,BTBT
+2024-09-13 11:15:00,2.86,2.86,2.854,2.854,2638.0,BTBT
+2024-09-13 11:14:00,2.86,2.86,2.85,2.855,4771.0,BTBT
+2024-09-13 11:13:00,2.855,2.86,2.855,2.86,2328.0,BTBT
+2024-09-13 11:12:00,2.845,2.86,2.845,2.855,36150.0,BTBT
+2024-09-13 11:11:00,2.845,2.855,2.84,2.8497,74511.0,BTBT
+2024-09-13 11:10:00,2.84,2.855,2.84,2.85,62849.0,BTBT
+2024-09-13 11:09:00,2.8401,2.85,2.84,2.845,43909.0,BTBT
+2024-09-13 11:08:00,2.835,2.845,2.835,2.845,5118.0,BTBT
+2024-09-13 11:07:00,2.85,2.85,2.83,2.8301,26878.0,BTBT
+2024-09-13 11:06:00,2.85,2.856,2.85,2.855,16001.0,BTBT
+2024-09-13 11:05:00,2.8598,2.8598,2.854,2.855,930.0,BTBT
+2024-09-13 11:04:00,2.855,2.855,2.85,2.855,1082.0,BTBT
+2024-09-13 11:03:00,2.8527,2.86,2.85,2.855,10097.0,BTBT
+2024-09-13 11:02:00,2.86,2.86,2.85,2.855,17190.0,BTBT
+2024-09-13 11:01:00,2.865,2.8696,2.86,2.8696,9547.0,BTBT
+2024-09-13 11:00:00,2.865,2.865,2.86,2.865,12839.0,BTBT
+2024-09-13 10:59:00,2.86,2.87,2.855,2.86,12034.0,BTBT
+2024-09-13 10:58:00,2.8599,2.87,2.855,2.855,28864.0,BTBT
+2024-09-13 10:57:00,2.865,2.87,2.86,2.86,11869.0,BTBT
+2024-09-13 10:56:00,2.8601,2.87,2.8601,2.87,18012.0,BTBT
+2024-09-13 10:55:00,2.8586,2.87,2.855,2.865,12410.0,BTBT
+2024-09-13 10:54:00,2.855,2.86,2.855,2.86,2855.0,BTBT
+2024-09-13 10:53:00,2.85,2.86,2.845,2.8501,70244.0,BTBT
+2024-09-13 10:52:00,2.85,2.85,2.84,2.8498,3534.0,BTBT
+2024-09-13 10:51:00,2.845,2.845,2.8303,2.845,38587.0,BTBT
+2024-09-13 10:50:00,2.845,2.8499,2.8418,2.845,8437.0,BTBT
+2024-09-13 10:49:00,2.845,2.8503,2.845,2.845,22086.0,BTBT
+2024-09-13 10:48:00,2.845,2.85,2.845,2.85,8339.0,BTBT
+2024-09-13 10:47:00,2.845,2.85,2.8401,2.845,10121.0,BTBT
+2024-09-13 10:46:00,2.84,2.845,2.835,2.845,8444.0,BTBT
+2024-09-13 10:45:00,2.84,2.84,2.83,2.835,4119.0,BTBT
+2024-09-13 10:44:00,2.83,2.84,2.8274,2.835,14137.0,BTBT
+2024-09-13 10:43:00,2.83,2.83,2.825,2.825,4718.0,BTBT
+2024-09-13 10:42:00,2.83,2.83,2.8201,2.825,4007.0,BTBT
+2024-09-13 10:41:00,2.825,2.83,2.825,2.825,1428.0,BTBT
+2024-09-13 10:40:00,2.825,2.83,2.825,2.825,3892.0,BTBT
+2024-09-13 10:39:00,2.83,2.835,2.825,2.825,16627.0,BTBT
+2024-09-13 10:38:00,2.83,2.835,2.825,2.825,14707.0,BTBT
+2024-09-13 10:37:00,2.82,2.83,2.82,2.83,15411.0,BTBT
+2024-09-13 10:36:00,2.815,2.82,2.815,2.8197,3731.0,BTBT
+2024-09-13 10:35:00,2.82,2.82,2.815,2.815,4899.0,BTBT
+2024-09-13 10:34:00,2.82,2.825,2.82,2.8201,4414.0,BTBT
+2024-09-13 10:33:00,2.818,2.83,2.815,2.815,27603.0,BTBT
+2024-09-13 10:32:00,2.8099,2.82,2.8098,2.815,26212.0,BTBT
+2024-09-13 10:31:00,2.79,2.805,2.785,2.805,36656.0,BTBT
+2024-09-13 10:30:00,2.8079,2.8079,2.79,2.795,57680.0,BTBT
+2024-09-13 10:29:00,2.815,2.815,2.805,2.805,58697.0,BTBT
+2024-09-13 10:28:00,2.815,2.82,2.8136,2.8168,11840.0,BTBT
+2024-09-13 10:27:00,2.82,2.825,2.8101,2.8118,39385.0,BTBT
+2024-09-13 10:26:00,2.835,2.84,2.825,2.83,9366.0,BTBT
+2024-09-13 10:25:00,2.83,2.8399,2.825,2.8399,14557.0,BTBT
+2024-09-13 10:24:00,2.825,2.83,2.82,2.8285,17576.0,BTBT
+2024-09-13 10:23:00,2.825,2.83,2.825,2.825,12760.0,BTBT
+2024-09-13 10:21:00,2.83,2.83,2.825,2.825,21404.0,BTBT
+2024-09-13 10:20:00,2.83,2.835,2.83,2.835,9957.0,BTBT
+2024-09-13 10:19:00,2.835,2.835,2.8201,2.825,16444.0,BTBT
+2024-09-13 10:18:00,2.8337,2.835,2.8337,2.835,375.0,BTBT
+2024-09-13 10:17:00,2.8301,2.84,2.8301,2.835,4010.0,BTBT
+2024-09-13 10:16:00,2.835,2.835,2.82,2.835,24288.0,BTBT
+2024-09-13 10:15:00,2.815,2.84,2.815,2.8397,17194.0,BTBT
+2024-09-13 10:14:00,2.82,2.82,2.82,2.82,1294.0,BTBT
+2024-09-13 10:13:00,2.825,2.825,2.805,2.815,16810.0,BTBT
+2024-09-13 10:12:00,2.83,2.835,2.825,2.83,30601.0,BTBT
+2024-09-13 10:11:00,2.8245,2.83,2.82,2.825,47839.0,BTBT
+2024-09-13 10:10:00,2.8228,2.83,2.82,2.83,15645.0,BTBT
+2024-09-13 10:09:00,2.83,2.83,2.825,2.83,13192.0,BTBT
+2024-09-13 10:08:00,2.825,2.83,2.82,2.83,16065.0,BTBT
+2024-09-13 10:07:00,2.815,2.83,2.815,2.825,55053.0,BTBT
+2024-09-13 10:06:00,2.805,2.8199,2.8,2.8199,15130.0,BTBT
+2024-09-13 10:05:00,2.805,2.81,2.8,2.805,5393.0,BTBT
+2024-09-13 10:04:00,2.7999,2.81,2.7984,2.805,21914.0,BTBT
+2024-09-13 10:03:00,2.8,2.81,2.7901,2.8,60426.0,BTBT
+2024-09-13 10:02:00,2.795,2.8,2.79,2.8,51805.0,BTBT
+2024-09-13 10:01:00,2.8,2.8,2.785,2.79,14432.0,BTBT
+2024-09-13 10:00:00,2.85,2.85,2.78,2.79,99646.0,BTBT
+2024-09-13 09:59:00,2.845,2.845,2.84,2.845,5655.0,BTBT
+2024-09-13 09:58:00,2.845,2.8499,2.84,2.845,11529.0,BTBT
+2024-09-13 09:57:00,2.83,2.85,2.83,2.845,81954.0,BTBT
+2024-09-13 09:56:00,2.83,2.8399,2.825,2.83,27950.0,BTBT
+2024-09-13 09:55:00,2.82,2.8275,2.82,2.825,9077.0,BTBT
+2024-09-13 09:54:00,2.8,2.8199,2.8,2.8199,34635.0,BTBT
+2024-09-13 09:53:00,2.8097,2.81,2.8,2.8049,5524.0,BTBT
+2024-09-13 09:52:00,2.8,2.805,2.8,2.8,896.0,BTBT
+2024-09-13 09:51:00,2.805,2.8099,2.8,2.805,7501.0,BTBT
+2024-09-13 09:50:00,2.805,2.805,2.8,2.8,15835.0,BTBT
+2024-09-13 09:49:00,2.8001,2.81,2.8,2.805,28660.0,BTBT
+2024-09-13 09:48:00,2.8079,2.81,2.8,2.8,6758.0,BTBT
+2024-09-13 09:47:00,2.79,2.81,2.79,2.8058,37119.0,BTBT
+2024-09-13 09:46:00,2.795,2.795,2.795,2.795,1342.0,BTBT
+2024-09-13 09:45:00,2.785,2.79,2.78,2.79,21270.0,BTBT
+2024-09-13 09:44:00,2.7855,2.79,2.78,2.7899,16393.0,BTBT
+2024-09-13 09:43:00,2.79,2.79,2.785,2.79,30838.0,BTBT
+2024-09-13 09:42:00,2.796,2.8,2.7901,2.7934,23900.0,BTBT
+2024-09-13 09:41:00,2.785,2.79,2.785,2.79,7232.0,BTBT
+2024-09-13 09:40:00,2.7877,2.79,2.7846,2.79,3787.0,BTBT
+2024-09-13 09:39:00,2.78,2.7977,2.78,2.79,19522.0,BTBT
+2024-09-13 09:38:00,2.79,2.79,2.78,2.78,6610.0,BTBT
+2024-09-13 09:37:00,2.8,2.8,2.795,2.795,7626.0,BTBT
+2024-09-13 09:36:00,2.8,2.805,2.8,2.8,2522.0,BTBT
+2024-09-13 09:35:00,2.8031,2.815,2.8,2.8,29690.0,BTBT
+2024-09-13 09:34:00,2.815,2.815,2.8049,2.8049,11285.0,BTBT
+2024-09-13 09:33:00,2.8101,2.8197,2.8101,2.8195,11296.0,BTBT
+2024-09-13 09:32:00,2.83,2.8488,2.82,2.82,19478.0,BTBT
+2024-09-13 09:31:00,2.82,2.83,2.82,2.825,8775.0,BTBT
+2024-09-13 09:30:00,2.795,2.825,2.795,2.82,47806.0,BTBT
+2024-09-13 09:27:00,2.8,2.8,2.79,2.79,2611.0,BTBT
+2024-09-13 09:26:00,2.79,2.79,2.79,2.79,1752.0,BTBT
+2024-09-13 09:25:00,2.79,2.79,2.79,2.79,937.0,BTBT
+2024-09-13 09:16:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-13 09:15:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-13 09:13:00,2.78,2.78,2.78,2.78,180.0,BTBT
+2024-09-13 09:12:00,2.79,2.79,2.79,2.79,358.0,BTBT
+2024-09-13 09:11:00,2.78,2.78,2.78,2.78,41.0,BTBT
+2024-09-13 09:10:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-13 09:09:00,2.79,2.79,2.79,2.79,20.0,BTBT
+2024-09-13 08:57:00,2.79,2.79,2.78,2.78,58.0,BTBT
+2024-09-13 08:56:00,2.78,2.78,2.78,2.78,167.0,BTBT
+2024-09-13 08:51:00,2.78,2.78,2.78,2.78,15.0,BTBT
+2024-09-13 08:49:00,2.79,2.79,2.78,2.78,275.0,BTBT
+2024-09-13 08:48:00,2.78,2.78,2.78,2.78,150.0,BTBT
+2024-09-13 08:47:00,2.78,2.79,2.78,2.79,235.0,BTBT
+2024-09-13 08:39:00,2.77,2.77,2.7603,2.7603,7000.0,BTBT
+2024-09-13 08:38:00,2.77,2.77,2.77,2.77,6.0,BTBT
+2024-09-13 08:33:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-13 08:31:00,2.78,2.78,2.78,2.78,14.0,BTBT
+2024-09-13 08:23:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-13 08:22:00,2.7704,2.78,2.7704,2.78,600.0,BTBT
+2024-09-13 08:21:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-13 08:17:00,2.78,2.78,2.78,2.78,500.0,BTBT
+2024-09-13 08:16:00,2.78,2.78,2.78,2.78,500.0,BTBT
+2024-09-13 08:08:00,2.79,2.79,2.79,2.79,50.0,BTBT
+2024-09-13 08:07:00,2.79,2.79,2.79,2.79,50.0,BTBT
+2024-09-13 08:06:00,2.79,2.79,2.79,2.79,20.0,BTBT
+2024-09-13 08:00:00,2.82,2.82,2.7799,2.8,1469.0,BTBT
+2024-09-13 07:57:00,2.78,2.78,2.78,2.78,800.0,BTBT
+2024-09-13 07:52:00,2.78,2.78,2.78,2.78,234.0,BTBT
+2024-09-13 07:43:00,2.79,2.79,2.77,2.77,2993.0,BTBT
+2024-09-13 07:40:00,2.8,2.8,2.8,2.8,46.0,BTBT
+2024-09-13 07:39:00,2.8,2.8,2.8,2.8,1000.0,BTBT
+2024-09-13 07:36:00,2.81,2.81,2.81,2.81,5.0,BTBT
+2024-09-13 07:33:00,2.8,2.81,2.8,2.81,63.0,BTBT
+2024-09-13 07:12:00,2.81,2.81,2.81,2.81,14.0,BTBT
+2024-09-13 07:11:00,2.81,2.81,2.81,2.81,25.0,BTBT
+2024-09-13 07:00:00,2.82,2.86,2.8,2.8,1057.0,BTBT
+2024-09-13 06:51:00,2.8,2.8,2.8,2.8,30.0,BTBT
+2024-09-13 06:45:00,2.8,2.8,2.79,2.8,1188.0,BTBT
+2024-09-13 05:57:00,2.81,2.85,2.81,2.85,100.0,BTBT
+2024-09-13 05:50:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-13 05:04:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-13 04:48:00,2.8,2.8,2.8,2.8,14.0,BTBT
+2024-09-12 19:59:00,2.8,2.8,2.8,2.8,6.0,BTBT
+2024-09-12 19:56:00,2.79,2.8,2.79,2.8,125.0,BTBT
+2024-09-12 19:55:00,2.7995,2.7995,2.7995,2.7995,150.0,BTBT
+2024-09-12 19:44:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-12 19:42:00,2.7905,2.7905,2.7905,2.7905,1.0,BTBT
+2024-09-12 19:39:00,2.7999,2.7999,2.7999,2.7999,100.0,BTBT
+2024-09-12 19:32:00,2.8,2.8,2.8,2.8,2000.0,BTBT
+2024-09-12 19:30:00,2.7902,2.7902,2.7902,2.7902,2.0,BTBT
+2024-09-12 19:29:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-12 19:27:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-09-12 19:20:00,2.79,2.79,2.79,2.79,7.0,BTBT
+2024-09-12 19:16:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-09-12 19:09:00,2.7999,2.7999,2.79,2.79,213.0,BTBT
+2024-09-12 19:08:00,2.7995,2.7995,2.7995,2.7995,500.0,BTBT
+2024-09-12 19:06:00,2.8,2.8,2.8,2.8,7.0,BTBT
+2024-09-12 19:02:00,2.79,2.79,2.79,2.79,556.0,BTBT
+2024-09-12 18:58:00,2.8,2.8,2.7999,2.7999,71.0,BTBT
+2024-09-12 18:57:00,2.79,2.8,2.79,2.8,1000.0,BTBT
+2024-09-12 18:56:00,2.7997,2.7997,2.7997,2.7997,100.0,BTBT
+2024-09-12 18:50:00,2.8,2.8,2.8,2.8,2000.0,BTBT
+2024-09-12 18:48:00,2.7995,2.7995,2.7995,2.7995,180.0,BTBT
+2024-09-12 18:46:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-09-12 18:42:00,2.8,2.8,2.8,2.8,200.0,BTBT
+2024-09-12 18:37:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-09-12 18:31:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-12 18:30:00,2.7999,2.7999,2.7999,2.7999,400.0,BTBT
+2024-09-12 18:28:00,2.7995,2.7995,2.7995,2.7995,97.0,BTBT
+2024-09-12 18:18:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-12 18:06:00,2.7999,2.7999,2.7999,2.7999,400.0,BTBT
+2024-09-12 18:05:00,2.7995,2.8,2.7995,2.8,1050.0,BTBT
+2024-09-12 18:04:00,2.7995,2.7995,2.7995,2.7995,35.0,BTBT
+2024-09-12 18:01:00,2.7995,2.7995,2.7995,2.7995,50.0,BTBT
+2024-09-12 17:53:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-12 17:47:00,2.79,2.79,2.79,2.79,800.0,BTBT
+2024-09-12 17:43:00,2.79,2.79,2.79,2.79,20.0,BTBT
+2024-09-12 17:41:00,2.8,2.8,2.8,2.8,1650.0,BTBT
+2024-09-12 17:39:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-12 17:38:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-12 17:35:00,2.79,2.7995,2.79,2.7995,518.0,BTBT
+2024-09-12 17:31:00,2.79,2.79,2.79,2.79,2.0,BTBT
+2024-09-12 17:23:00,2.8,2.8,2.8,2.8,4.0,BTBT
+2024-09-12 17:08:00,2.8,2.8,2.8,2.8,8.0,BTBT
+2024-09-12 17:07:00,2.79,2.7999,2.79,2.7999,1400.0,BTBT
+2024-09-12 17:06:00,2.79,2.79,2.79,2.79,4.0,BTBT
+2024-09-12 17:04:00,2.79,2.79,2.79,2.79,543.0,BTBT
+2024-09-12 16:58:00,2.79,2.79,2.79,2.79,500.0,BTBT
+2024-09-12 16:56:00,2.79,2.79,2.79,2.79,500.0,BTBT
+2024-09-12 16:48:00,2.7802,2.7802,2.7802,2.7802,36.0,BTBT
+2024-09-12 16:47:00,2.78,2.78,2.78,2.78,190.0,BTBT
+2024-09-12 16:46:00,2.78,2.78,2.78,2.78,190.0,BTBT
+2024-09-12 16:45:00,2.79,2.79,2.79,2.79,1000.0,BTBT
+2024-09-12 16:44:00,2.79,2.79,2.79,2.79,1498.0,BTBT
+2024-09-12 16:39:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-12 16:36:00,2.7898,2.7898,2.7898,2.7898,100.0,BTBT
+2024-09-12 16:33:00,2.79,2.79,2.79,2.79,8.0,BTBT
+2024-09-12 16:32:00,2.79,2.79,2.79,2.79,11.0,BTBT
+2024-09-12 16:28:00,2.79,2.79,2.79,2.79,8.0,BTBT
+2024-09-12 16:27:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-12 16:26:00,2.79,2.79,2.79,2.79,3.0,BTBT
+2024-09-12 16:20:00,2.78,2.78,2.78,2.78,50.0,BTBT
+2024-09-12 16:16:00,2.79,2.79,2.79,2.79,50.0,BTBT
+2024-09-12 16:15:00,2.7801,2.7801,2.7801,2.7801,20.0,BTBT
+2024-09-12 16:13:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-12 16:12:00,2.79,2.79,2.79,2.79,55.0,BTBT
+2024-09-12 16:11:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-09-12 16:10:00,2.79,2.79,2.79,2.79,440.0,BTBT
+2024-09-12 16:06:00,2.78,2.78,2.78,2.78,109.0,BTBT
+2024-09-12 16:05:00,2.78,2.78,2.78,2.78,10.0,BTBT
+2024-09-12 16:04:00,2.81,2.81,2.77,2.77,6743.0,BTBT
+2024-09-12 16:03:00,2.81,2.81,2.81,2.81,100.0,BTBT
+2024-09-12 16:02:00,2.79,2.79,2.79,2.79,108.0,BTBT
+2024-09-12 16:01:00,2.81,2.81,2.79,2.79,585.0,BTBT
+2024-09-12 16:00:00,2.8,2.81,2.79,2.81,230186.0,BTBT
+2024-09-12 15:59:00,2.795,2.8,2.79,2.8,48695.0,BTBT
+2024-09-12 15:58:00,2.7899,2.795,2.78,2.795,42774.0,BTBT
+2024-09-12 15:57:00,2.785,2.79,2.78,2.79,47028.0,BTBT
+2024-09-12 15:56:00,2.78,2.7879,2.78,2.7867,8177.0,BTBT
+2024-09-12 15:55:00,2.785,2.7856,2.78,2.78,11426.0,BTBT
+2024-09-12 15:54:00,2.785,2.7899,2.78,2.78,14558.0,BTBT
+2024-09-12 15:53:00,2.785,2.785,2.78,2.78,8282.0,BTBT
+2024-09-12 15:52:00,2.785,2.786,2.78,2.785,25098.0,BTBT
+2024-09-12 15:51:00,2.79,2.7951,2.78,2.78,19165.0,BTBT
+2024-09-12 15:50:00,2.79,2.8,2.79,2.795,17105.0,BTBT
+2024-09-12 15:49:00,2.79,2.8,2.79,2.79,5772.0,BTBT
+2024-09-12 15:48:00,2.7982,2.8,2.79,2.79,8399.0,BTBT
+2024-09-12 15:47:00,2.79,2.795,2.79,2.79,42690.0,BTBT
+2024-09-12 15:46:00,2.79,2.7999,2.79,2.79,6566.0,BTBT
+2024-09-12 15:45:00,2.805,2.8099,2.79,2.79,23226.0,BTBT
+2024-09-12 15:44:00,2.805,2.81,2.8,2.8,2502.0,BTBT
+2024-09-12 15:43:00,2.8,2.805,2.8,2.8,1795.0,BTBT
+2024-09-12 15:42:00,2.8,2.8065,2.8,2.8065,3340.0,BTBT
+2024-09-12 15:41:00,2.8,2.8062,2.8,2.8,2162.0,BTBT
+2024-09-12 15:40:00,2.8,2.8,2.8,2.8,791.0,BTBT
+2024-09-12 15:39:00,2.805,2.805,2.8,2.8,2727.0,BTBT
+2024-09-12 15:38:00,2.8,2.805,2.8,2.8,2309.0,BTBT
+2024-09-12 15:37:00,2.815,2.815,2.8,2.805,11211.0,BTBT
+2024-09-12 15:36:00,2.815,2.815,2.81,2.81,7279.0,BTBT
+2024-09-12 15:35:00,2.81,2.815,2.81,2.815,790.0,BTBT
+2024-09-12 15:34:00,2.81,2.815,2.81,2.81,4842.0,BTBT
+2024-09-12 15:33:00,2.8295,2.8295,2.81,2.815,24998.0,BTBT
+2024-09-12 15:32:00,2.825,2.825,2.82,2.82,35751.0,BTBT
+2024-09-12 15:31:00,2.825,2.825,2.82,2.825,6021.0,BTBT
+2024-09-12 15:30:00,2.825,2.8295,2.82,2.825,7810.0,BTBT
+2024-09-12 15:29:00,2.83,2.83,2.825,2.825,5946.0,BTBT
+2024-09-12 15:28:00,2.8299,2.8299,2.82,2.82,5878.0,BTBT
+2024-09-12 15:27:00,2.82,2.825,2.81,2.82,38817.0,BTBT
+2024-09-12 15:26:00,2.82,2.825,2.82,2.82,3717.0,BTBT
+2024-09-12 15:25:00,2.82,2.825,2.82,2.825,1918.0,BTBT
+2024-09-12 15:24:00,2.825,2.825,2.82,2.8201,1573.0,BTBT
+2024-09-12 15:23:00,2.825,2.83,2.82,2.82,1243.0,BTBT
+2024-09-12 15:22:00,2.825,2.83,2.825,2.825,5353.0,BTBT
+2024-09-12 15:21:00,2.83,2.83,2.82,2.825,20130.0,BTBT
+2024-09-12 15:20:00,2.835,2.8399,2.83,2.83,2611.0,BTBT
+2024-09-12 15:19:00,2.835,2.8381,2.83,2.835,4510.0,BTBT
+2024-09-12 15:18:00,2.835,2.835,2.83,2.83,2387.0,BTBT
+2024-09-12 15:17:00,2.835,2.84,2.83,2.83,6119.0,BTBT
+2024-09-12 15:16:00,2.835,2.835,2.83,2.83,9394.0,BTBT
+2024-09-12 15:15:00,2.83,2.84,2.83,2.835,15941.0,BTBT
+2024-09-12 15:14:00,2.83,2.835,2.83,2.83,15608.0,BTBT
+2024-09-12 15:13:00,2.84,2.845,2.83,2.835,68955.0,BTBT
+2024-09-12 15:12:00,2.8426,2.845,2.8426,2.845,4702.0,BTBT
+2024-09-12 15:11:00,2.845,2.845,2.845,2.845,3032.0,BTBT
+2024-09-12 15:10:00,2.85,2.85,2.84,2.84,5552.0,BTBT
+2024-09-12 15:09:00,2.855,2.855,2.85,2.85,20866.0,BTBT
+2024-09-12 15:08:00,2.85,2.86,2.85,2.86,25635.0,BTBT
+2024-09-12 15:07:00,2.835,2.85,2.83,2.845,33065.0,BTBT
+2024-09-12 15:06:00,2.84,2.84,2.835,2.84,4482.0,BTBT
+2024-09-12 15:05:00,2.835,2.84,2.835,2.84,1274.0,BTBT
+2024-09-12 15:04:00,2.834,2.839,2.834,2.839,3882.0,BTBT
+2024-09-12 15:03:00,2.835,2.835,2.835,2.835,296.0,BTBT
+2024-09-12 15:02:00,2.835,2.8395,2.835,2.835,2680.0,BTBT
+2024-09-12 15:01:00,2.836,2.85,2.835,2.8399,35680.0,BTBT
+2024-09-12 15:00:00,2.835,2.8353,2.83,2.835,1749.0,BTBT
+2024-09-12 14:59:00,2.83,2.835,2.825,2.8343,9151.0,BTBT
+2024-09-12 14:58:00,2.8201,2.825,2.82,2.825,3507.0,BTBT
+2024-09-12 14:57:00,2.825,2.83,2.8201,2.8201,13592.0,BTBT
+2024-09-12 14:56:00,2.845,2.845,2.825,2.825,35324.0,BTBT
+2024-09-12 14:55:00,2.84,2.845,2.835,2.845,14336.0,BTBT
+2024-09-12 14:54:00,2.8299,2.83,2.82,2.83,27626.0,BTBT
+2024-09-12 14:53:00,2.825,2.825,2.82,2.82,2607.0,BTBT
+2024-09-12 14:52:00,2.82,2.83,2.82,2.82,4747.0,BTBT
+2024-09-12 14:51:00,2.85,2.85,2.82,2.82,82435.0,BTBT
+2024-09-12 14:50:00,2.85,2.855,2.85,2.85,1372.0,BTBT
+2024-09-12 14:49:00,2.86,2.86,2.85,2.8572,14820.0,BTBT
+2024-09-12 14:48:00,2.865,2.865,2.86,2.86,1666.0,BTBT
+2024-09-12 14:47:00,2.864,2.8652,2.86,2.86,38094.0,BTBT
+2024-09-12 14:46:00,2.865,2.8652,2.86,2.86,13737.0,BTBT
+2024-09-12 14:45:00,2.865,2.865,2.86,2.86,2417.0,BTBT
+2024-09-12 14:44:00,2.875,2.875,2.87,2.87,10049.0,BTBT
+2024-09-12 14:43:00,2.874,2.874,2.87,2.87,1310.0,BTBT
+2024-09-12 14:42:00,2.875,2.875,2.87,2.875,11088.0,BTBT
+2024-09-12 14:41:00,2.88,2.88,2.875,2.875,3531.0,BTBT
+2024-09-12 14:40:00,2.88,2.88,2.874,2.88,2443.0,BTBT
+2024-09-12 14:39:00,2.87,2.88,2.865,2.875,34430.0,BTBT
+2024-09-12 14:38:00,2.87,2.875,2.87,2.875,4956.0,BTBT
+2024-09-12 14:37:00,2.8783,2.88,2.87,2.87,7118.0,BTBT
+2024-09-12 14:36:00,2.865,2.875,2.865,2.875,36304.0,BTBT
+2024-09-12 14:35:00,2.86,2.87,2.86,2.87,7165.0,BTBT
+2024-09-12 14:34:00,2.86,2.8662,2.86,2.865,8245.0,BTBT
+2024-09-12 14:33:00,2.86,2.87,2.86,2.86,28488.0,BTBT
+2024-09-12 14:32:00,2.8601,2.865,2.86,2.865,8739.0,BTBT
+2024-09-12 14:31:00,2.875,2.875,2.86,2.86,22397.0,BTBT
+2024-09-12 14:30:00,2.875,2.875,2.87,2.875,8267.0,BTBT
+2024-09-12 14:29:00,2.875,2.8799,2.8717,2.875,3678.0,BTBT
+2024-09-12 14:28:00,2.8701,2.88,2.8701,2.8735,4541.0,BTBT
+2024-09-12 14:27:00,2.875,2.88,2.875,2.88,1368.0,BTBT
+2024-09-12 14:26:00,2.875,2.875,2.87,2.875,1781.0,BTBT
+2024-09-12 14:25:00,2.88,2.88,2.875,2.875,267.0,BTBT
+2024-09-12 14:24:00,2.88,2.885,2.87,2.875,81110.0,BTBT
+2024-09-12 14:23:00,2.8782,2.88,2.875,2.875,2221.0,BTBT
+2024-09-12 14:22:00,2.87,2.88,2.87,2.88,53420.0,BTBT
+2024-09-12 14:21:00,2.875,2.88,2.87,2.87,1460.0,BTBT
+2024-09-12 14:20:00,2.8703,2.8751,2.87,2.87,3630.0,BTBT
+2024-09-12 14:19:00,2.875,2.88,2.87,2.87,15392.0,BTBT
+2024-09-12 14:18:00,2.875,2.8783,2.87,2.87,4534.0,BTBT
+2024-09-12 14:17:00,2.875,2.875,2.87,2.875,11143.0,BTBT
+2024-09-12 14:16:00,2.875,2.875,2.8701,2.8701,5032.0,BTBT
+2024-09-12 14:15:00,2.87,2.875,2.87,2.875,14310.0,BTBT
+2024-09-12 14:14:00,2.875,2.875,2.875,2.875,4286.0,BTBT
+2024-09-12 14:13:00,2.8657,2.875,2.865,2.875,62045.0,BTBT
+2024-09-12 14:12:00,2.865,2.865,2.865,2.865,290.0,BTBT
+2024-09-12 14:11:00,2.858,2.865,2.858,2.865,32560.0,BTBT
+2024-09-12 14:10:00,2.845,2.8599,2.845,2.855,19601.0,BTBT
+2024-09-12 14:09:00,2.855,2.855,2.845,2.845,12097.0,BTBT
+2024-09-12 14:08:00,2.8583,2.86,2.8505,2.8505,2007.0,BTBT
+2024-09-12 14:07:00,2.86,2.8642,2.855,2.86,31849.0,BTBT
+2024-09-12 14:06:00,2.86,2.865,2.85,2.865,30461.0,BTBT
+2024-09-12 14:05:00,2.875,2.875,2.8615,2.865,7728.0,BTBT
+2024-09-12 14:04:00,2.88,2.88,2.875,2.875,18698.0,BTBT
+2024-09-12 14:03:00,2.885,2.8986,2.885,2.885,65875.0,BTBT
+2024-09-12 14:02:00,2.885,2.89,2.88,2.885,4560.0,BTBT
+2024-09-12 14:01:00,2.8802,2.8899,2.8801,2.885,3294.0,BTBT
+2024-09-12 14:00:00,2.884,2.8899,2.884,2.885,3024.0,BTBT
+2024-09-12 13:59:00,2.885,2.89,2.885,2.8879,2632.0,BTBT
+2024-09-12 13:58:00,2.885,2.886,2.88,2.886,4095.0,BTBT
+2024-09-12 13:57:00,2.8895,2.8895,2.88,2.8858,4432.0,BTBT
+2024-09-12 13:56:00,2.8741,2.89,2.8741,2.89,24569.0,BTBT
+2024-09-12 13:55:00,2.875,2.88,2.87,2.88,16033.0,BTBT
+2024-09-12 13:54:00,2.865,2.876,2.865,2.875,26047.0,BTBT
+2024-09-12 13:53:00,2.86,2.87,2.86,2.8699,12623.0,BTBT
+2024-09-12 13:52:00,2.8514,2.86,2.8514,2.86,6291.0,BTBT
+2024-09-12 13:51:00,2.855,2.855,2.8501,2.855,11698.0,BTBT
+2024-09-12 13:50:00,2.85,2.8567,2.8497,2.8567,26473.0,BTBT
+2024-09-12 13:49:00,2.8441,2.8441,2.8441,2.8441,326.0,BTBT
+2024-09-12 13:48:00,2.845,2.845,2.845,2.845,1113.0,BTBT
+2024-09-12 13:47:00,2.84,2.845,2.84,2.845,1270.0,BTBT
+2024-09-12 13:46:00,2.85,2.85,2.84,2.845,4957.0,BTBT
+2024-09-12 13:45:00,2.84,2.84,2.84,2.84,234.0,BTBT
+2024-09-12 13:44:00,2.84,2.8476,2.84,2.845,19853.0,BTBT
+2024-09-12 13:43:00,2.85,2.85,2.84,2.85,7120.0,BTBT
+2024-09-12 13:42:00,2.85,2.85,2.84,2.845,16074.0,BTBT
+2024-09-12 13:41:00,2.86,2.8642,2.845,2.845,50668.0,BTBT
+2024-09-12 13:40:00,2.855,2.8675,2.855,2.8633,43275.0,BTBT
+2024-09-12 13:39:00,2.8539,2.86,2.8539,2.86,1562.0,BTBT
+2024-09-12 13:38:00,2.855,2.86,2.855,2.86,12190.0,BTBT
+2024-09-12 13:36:00,2.85,2.855,2.85,2.855,5521.0,BTBT
+2024-09-12 13:35:00,2.835,2.845,2.835,2.8417,25852.0,BTBT
+2024-09-12 13:34:00,2.8401,2.8452,2.8301,2.8357,13557.0,BTBT
+2024-09-12 13:33:00,2.86,2.86,2.84,2.845,67245.0,BTBT
+2024-09-12 13:32:00,2.855,2.8599,2.85,2.85,22294.0,BTBT
+2024-09-12 13:31:00,2.865,2.865,2.855,2.855,41499.0,BTBT
+2024-09-12 13:30:00,2.8617,2.8799,2.86,2.865,23718.0,BTBT
+2024-09-12 13:29:00,2.8685,2.8685,2.86,2.865,8831.0,BTBT
+2024-09-12 13:28:00,2.865,2.87,2.8601,2.87,8414.0,BTBT
+2024-09-12 13:27:00,2.86,2.87,2.86,2.8695,1198.0,BTBT
+2024-09-12 13:26:00,2.87,2.87,2.865,2.8697,14772.0,BTBT
+2024-09-12 13:25:00,2.87,2.875,2.87,2.8701,4473.0,BTBT
+2024-09-12 13:24:00,2.875,2.88,2.875,2.8764,14117.0,BTBT
+2024-09-12 13:23:00,2.865,2.875,2.86,2.8701,50009.0,BTBT
+2024-09-12 13:22:00,2.8659,2.867,2.8601,2.865,4085.0,BTBT
+2024-09-12 13:21:00,2.865,2.87,2.86,2.8649,44580.0,BTBT
+2024-09-12 13:20:00,2.86,2.87,2.854,2.8552,29640.0,BTBT
+2024-09-12 13:19:00,2.86,2.8656,2.86,2.8656,3102.0,BTBT
+2024-09-12 13:18:00,2.86,2.8699,2.86,2.8601,23324.0,BTBT
+2024-09-12 13:17:00,2.85,2.86,2.85,2.8559,51373.0,BTBT
+2024-09-12 13:16:00,2.8474,2.85,2.844,2.844,16913.0,BTBT
+2024-09-12 13:15:00,2.845,2.85,2.84,2.845,2358.0,BTBT
+2024-09-12 13:14:00,2.8409,2.845,2.8401,2.845,4701.0,BTBT
+2024-09-12 13:13:00,2.845,2.8485,2.8415,2.8485,1300.0,BTBT
+2024-09-12 13:12:00,2.84,2.85,2.8328,2.845,20649.0,BTBT
+2024-09-12 13:11:00,2.845,2.8495,2.8401,2.842,2019.0,BTBT
+2024-09-12 13:10:00,2.835,2.845,2.835,2.845,16006.0,BTBT
+2024-09-12 13:09:00,2.8304,2.84,2.8304,2.835,885.0,BTBT
+2024-09-12 13:08:00,2.8285,2.835,2.8285,2.835,6809.0,BTBT
+2024-09-12 13:07:00,2.825,2.83,2.82,2.83,15488.0,BTBT
+2024-09-12 13:06:00,2.821,2.83,2.82,2.825,2009.0,BTBT
+2024-09-12 13:05:00,2.825,2.825,2.825,2.825,1314.0,BTBT
+2024-09-12 13:04:00,2.825,2.83,2.825,2.83,1183.0,BTBT
+2024-09-12 13:03:00,2.83,2.83,2.82,2.83,3715.0,BTBT
+2024-09-12 13:01:00,2.825,2.825,2.82,2.82,927.0,BTBT
+2024-09-12 13:00:00,2.8201,2.8285,2.82,2.825,4072.0,BTBT
+2024-09-12 12:59:00,2.8201,2.8201,2.8201,2.8201,1019.0,BTBT
+2024-09-12 12:58:00,2.83,2.83,2.83,2.83,1156.0,BTBT
+2024-09-12 12:57:00,2.805,2.825,2.805,2.825,28137.0,BTBT
+2024-09-12 12:56:00,2.82,2.82,2.8,2.805,78611.0,BTBT
+2024-09-12 12:55:00,2.825,2.825,2.82,2.8201,14310.0,BTBT
+2024-09-12 12:54:00,2.8224,2.8285,2.8224,2.825,4252.0,BTBT
+2024-09-12 12:53:00,2.825,2.8399,2.825,2.825,83617.0,BTBT
+2024-09-12 12:52:00,2.825,2.828,2.825,2.825,5496.0,BTBT
+2024-09-12 12:51:00,2.815,2.83,2.815,2.82,39355.0,BTBT
+2024-09-12 12:50:00,2.81,2.825,2.81,2.82,117363.0,BTBT
+2024-09-12 12:49:00,2.805,2.81,2.805,2.805,2988.0,BTBT
+2024-09-12 12:48:00,2.81,2.81,2.8001,2.8001,909.0,BTBT
+2024-09-12 12:47:00,2.81,2.81,2.8,2.805,2114.0,BTBT
+2024-09-12 12:46:00,2.805,2.81,2.805,2.805,10820.0,BTBT
+2024-09-12 12:45:00,2.81,2.81,2.8021,2.81,15356.0,BTBT
+2024-09-12 12:44:00,2.8,2.81,2.8,2.81,8147.0,BTBT
+2024-09-12 12:43:00,2.8031,2.81,2.8031,2.81,4157.0,BTBT
+2024-09-12 12:42:00,2.8,2.805,2.8,2.8028,33257.0,BTBT
+2024-09-12 12:41:00,2.8002,2.8002,2.79,2.795,16706.0,BTBT
+2024-09-12 12:40:00,2.805,2.805,2.8,2.8,20066.0,BTBT
+2024-09-12 12:39:00,2.81,2.81,2.8,2.805,9095.0,BTBT
+2024-09-12 12:38:00,2.81,2.81,2.805,2.805,2220.0,BTBT
+2024-09-12 12:37:00,2.805,2.805,2.8001,2.805,1457.0,BTBT
+2024-09-12 12:36:00,2.805,2.805,2.8,2.8,25128.0,BTBT
+2024-09-12 12:35:00,2.805,2.8082,2.8,2.8,13484.0,BTBT
+2024-09-12 12:34:00,2.8042,2.81,2.8015,2.8015,1449.0,BTBT
+2024-09-12 12:33:00,2.805,2.805,2.8026,2.8026,5899.0,BTBT
+2024-09-12 12:32:00,2.81,2.81,2.805,2.8099,14364.0,BTBT
+2024-09-12 12:31:00,2.8101,2.815,2.81,2.81,3683.0,BTBT
+2024-09-12 12:30:00,2.81,2.819,2.81,2.819,21632.0,BTBT
+2024-09-12 12:29:00,2.815,2.815,2.805,2.8099,21482.0,BTBT
+2024-09-12 12:28:00,2.815,2.815,2.81,2.8101,2099.0,BTBT
+2024-09-12 12:27:00,2.815,2.815,2.81,2.815,2635.0,BTBT
+2024-09-12 12:26:00,2.815,2.82,2.8132,2.815,6917.0,BTBT
+2024-09-12 12:25:00,2.805,2.8199,2.805,2.815,27228.0,BTBT
+2024-09-12 12:24:00,2.8001,2.81,2.8001,2.8062,14557.0,BTBT
+2024-09-12 12:23:00,2.805,2.805,2.8,2.8,2418.0,BTBT
+2024-09-12 12:22:00,2.805,2.81,2.805,2.81,14638.0,BTBT
+2024-09-12 12:21:00,2.805,2.805,2.805,2.805,629.0,BTBT
+2024-09-12 12:20:00,2.8,2.8,2.8,2.8,911.0,BTBT
+2024-09-12 12:19:00,2.8,2.8099,2.795,2.8,36187.0,BTBT
+2024-09-12 12:18:00,2.805,2.809,2.8,2.8,17076.0,BTBT
+2024-09-12 12:17:00,2.8,2.805,2.8,2.805,19420.0,BTBT
+2024-09-12 12:16:00,2.8045,2.8066,2.8001,2.805,4799.0,BTBT
+2024-09-12 12:15:00,2.8,2.805,2.8,2.805,961.0,BTBT
+2024-09-12 12:14:00,2.79,2.805,2.79,2.805,10383.0,BTBT
+2024-09-12 12:13:00,2.8,2.8,2.79,2.795,5378.0,BTBT
+2024-09-12 12:12:00,2.8,2.8,2.795,2.8,1890.0,BTBT
+2024-09-12 12:11:00,2.795,2.795,2.79,2.79,2203.0,BTBT
+2024-09-12 12:10:00,2.795,2.8,2.79,2.8,16294.0,BTBT
+2024-09-12 12:09:00,2.795,2.7989,2.795,2.7989,5513.0,BTBT
+2024-09-12 12:08:00,2.7965,2.7979,2.79,2.795,9597.0,BTBT
+2024-09-12 12:07:00,2.81,2.81,2.795,2.795,61784.0,BTBT
+2024-09-12 12:06:00,2.795,2.81,2.795,2.805,6323.0,BTBT
+2024-09-12 12:05:00,2.8,2.8,2.795,2.8,13643.0,BTBT
+2024-09-12 12:04:00,2.7895,2.8,2.7895,2.8,13927.0,BTBT
+2024-09-12 12:03:00,2.79,2.8,2.785,2.79,51654.0,BTBT
+2024-09-12 12:02:00,2.78,2.79,2.78,2.79,5138.0,BTBT
+2024-09-12 12:01:00,2.78,2.7899,2.775,2.785,36449.0,BTBT
+2024-09-12 12:00:00,2.775,2.78,2.775,2.775,5874.0,BTBT
+2024-09-12 11:59:00,2.775,2.775,2.775,2.775,1201.0,BTBT
+2024-09-12 11:58:00,2.7701,2.7799,2.77,2.775,8061.0,BTBT
+2024-09-12 11:57:00,2.77,2.775,2.765,2.775,17731.0,BTBT
+2024-09-12 11:56:00,2.775,2.775,2.775,2.775,257.0,BTBT
+2024-09-12 11:55:00,2.77,2.775,2.7657,2.7701,25059.0,BTBT
+2024-09-12 11:54:00,2.77,2.77,2.76,2.76,19643.0,BTBT
+2024-09-12 11:53:00,2.775,2.775,2.77,2.77,2277.0,BTBT
+2024-09-12 11:52:00,2.7703,2.775,2.77,2.775,12930.0,BTBT
+2024-09-12 11:51:00,2.77,2.775,2.765,2.77,36028.0,BTBT
+2024-09-12 11:50:00,2.7623,2.765,2.7623,2.765,959.0,BTBT
+2024-09-12 11:49:00,2.751,2.765,2.751,2.765,18358.0,BTBT
+2024-09-12 11:48:00,2.76,2.76,2.7554,2.76,17494.0,BTBT
+2024-09-12 11:47:00,2.746,2.755,2.7401,2.755,10046.0,BTBT
+2024-09-12 11:46:00,2.76,2.76,2.74,2.745,35643.0,BTBT
+2024-09-12 11:45:00,2.76,2.7621,2.76,2.7621,9914.0,BTBT
+2024-09-12 11:44:00,2.78,2.78,2.77,2.77,3816.0,BTBT
+2024-09-12 11:43:00,2.78,2.78,2.774,2.78,9245.0,BTBT
+2024-09-12 11:42:00,2.79,2.79,2.78,2.785,1088.0,BTBT
+2024-09-12 11:41:00,2.78,2.79,2.78,2.79,5116.0,BTBT
+2024-09-12 11:40:00,2.775,2.78,2.7701,2.78,14399.0,BTBT
+2024-09-12 11:39:00,2.775,2.7762,2.77,2.775,5016.0,BTBT
+2024-09-12 11:38:00,2.79,2.79,2.7701,2.775,31223.0,BTBT
+2024-09-12 11:37:00,2.775,2.785,2.77,2.7801,43333.0,BTBT
+2024-09-12 11:36:00,2.77,2.78,2.77,2.775,1723.0,BTBT
+2024-09-12 11:35:00,2.7805,2.7805,2.775,2.775,45354.0,BTBT
+2024-09-12 11:34:00,2.785,2.79,2.7811,2.785,5600.0,BTBT
+2024-09-12 11:33:00,2.79,2.79,2.785,2.79,2486.0,BTBT
+2024-09-12 11:32:00,2.78,2.79,2.78,2.785,4690.0,BTBT
+2024-09-12 11:31:00,2.78,2.785,2.775,2.78,20838.0,BTBT
+2024-09-12 11:30:00,2.765,2.78,2.765,2.77,27184.0,BTBT
+2024-09-12 11:29:00,2.775,2.7799,2.765,2.765,30154.0,BTBT
+2024-09-12 11:28:00,2.7701,2.775,2.7701,2.7714,14437.0,BTBT
+2024-09-12 11:27:00,2.765,2.7738,2.765,2.7738,3914.0,BTBT
+2024-09-12 11:26:00,2.765,2.765,2.7501,2.7615,22210.0,BTBT
+2024-09-12 11:25:00,2.77,2.77,2.77,2.77,1112.0,BTBT
+2024-09-12 11:24:00,2.765,2.77,2.761,2.77,5822.0,BTBT
+2024-09-12 11:23:00,2.77,2.775,2.765,2.77,40597.0,BTBT
+2024-09-12 11:22:00,2.775,2.775,2.77,2.77,16035.0,BTBT
+2024-09-12 11:21:00,2.7662,2.78,2.765,2.775,21070.0,BTBT
+2024-09-12 11:20:00,2.77,2.775,2.765,2.765,28253.0,BTBT
+2024-09-12 11:19:00,2.765,2.78,2.765,2.7799,38948.0,BTBT
+2024-09-12 11:18:00,2.77,2.78,2.765,2.765,17089.0,BTBT
+2024-09-12 11:17:00,2.77,2.77,2.765,2.77,5210.0,BTBT
+2024-09-12 11:16:00,2.755,2.7601,2.755,2.7601,16346.0,BTBT
+2024-09-12 11:15:00,2.77,2.77,2.755,2.755,30139.0,BTBT
+2024-09-12 11:14:00,2.765,2.77,2.7608,2.77,1740.0,BTBT
+2024-09-12 11:13:00,2.75,2.77,2.745,2.77,102496.0,BTBT
+2024-09-12 11:12:00,2.745,2.75,2.745,2.75,24001.0,BTBT
+2024-09-12 11:11:00,2.74,2.7499,2.735,2.745,41426.0,BTBT
+2024-09-12 11:10:00,2.75,2.75,2.74,2.74,32975.0,BTBT
+2024-09-12 11:09:00,2.755,2.7577,2.7501,2.755,4807.0,BTBT
+2024-09-12 11:08:00,2.75,2.7501,2.74,2.7501,31189.0,BTBT
+2024-09-12 11:07:00,2.76,2.765,2.7501,2.7501,45917.0,BTBT
+2024-09-12 11:06:00,2.765,2.765,2.755,2.755,27938.0,BTBT
+2024-09-12 11:05:00,2.76,2.76,2.76,2.76,9639.0,BTBT
+2024-09-12 11:04:00,2.75,2.765,2.75,2.7601,8513.0,BTBT
+2024-09-12 11:03:00,2.745,2.745,2.745,2.745,283.0,BTBT
+2024-09-12 11:02:00,2.74,2.75,2.74,2.7499,3738.0,BTBT
+2024-09-12 11:01:00,2.73,2.7384,2.725,2.7384,29033.0,BTBT
+2024-09-12 11:00:00,2.72,2.7299,2.72,2.725,19481.0,BTBT
+2024-09-12 10:59:00,2.735,2.735,2.725,2.725,30554.0,BTBT
+2024-09-12 10:58:00,2.7463,2.7463,2.735,2.735,11649.0,BTBT
+2024-09-12 10:57:00,2.75,2.75,2.74,2.745,6797.0,BTBT
+2024-09-12 10:56:00,2.76,2.765,2.7501,2.7501,25641.0,BTBT
+2024-09-12 10:55:00,2.75,2.76,2.75,2.76,73231.0,BTBT
+2024-09-12 10:54:00,2.74,2.7499,2.7301,2.745,78499.0,BTBT
+2024-09-12 10:53:00,2.745,2.75,2.7301,2.735,51390.0,BTBT
+2024-09-12 10:52:00,2.745,2.75,2.735,2.745,25744.0,BTBT
+2024-09-12 10:51:00,2.75,2.75,2.74,2.75,44594.0,BTBT
+2024-09-12 10:50:00,2.735,2.7499,2.732,2.745,9780.0,BTBT
+2024-09-12 10:49:00,2.725,2.735,2.725,2.735,17513.0,BTBT
+2024-09-12 10:48:00,2.7282,2.7282,2.725,2.725,2687.0,BTBT
+2024-09-12 10:47:00,2.72,2.725,2.7101,2.725,27678.0,BTBT
+2024-09-12 10:46:00,2.74,2.745,2.725,2.725,30501.0,BTBT
+2024-09-12 10:45:00,2.75,2.7599,2.73,2.735,79080.0,BTBT
+2024-09-12 10:44:00,2.77,2.77,2.755,2.755,23217.0,BTBT
+2024-09-12 10:43:00,2.77,2.775,2.765,2.7657,20967.0,BTBT
+2024-09-12 10:42:00,2.77,2.78,2.77,2.78,38902.0,BTBT
+2024-09-12 10:41:00,2.785,2.79,2.765,2.775,75941.0,BTBT
+2024-09-12 10:40:00,2.785,2.785,2.775,2.785,44967.0,BTBT
+2024-09-12 10:39:00,2.785,2.79,2.7701,2.79,31094.0,BTBT
+2024-09-12 10:38:00,2.79,2.8,2.785,2.785,68451.0,BTBT
+2024-09-12 10:37:00,2.785,2.79,2.78,2.785,9625.0,BTBT
+2024-09-12 10:36:00,2.815,2.815,2.78,2.79,56314.0,BTBT
+2024-09-12 10:35:00,2.815,2.82,2.805,2.8101,41826.0,BTBT
+2024-09-12 10:34:00,2.795,2.82,2.795,2.813,76611.0,BTBT
+2024-09-12 10:33:00,2.785,2.7999,2.78,2.79,35902.0,BTBT
+2024-09-12 10:32:00,2.785,2.79,2.7819,2.785,11425.0,BTBT
+2024-09-12 10:31:00,2.775,2.786,2.775,2.7824,25832.0,BTBT
+2024-09-12 10:30:00,2.78,2.78,2.775,2.775,5888.0,BTBT
+2024-09-12 10:29:00,2.765,2.775,2.76,2.775,30272.0,BTBT
+2024-09-12 10:28:00,2.755,2.765,2.755,2.76,24323.0,BTBT
+2024-09-12 10:27:00,2.77,2.77,2.75,2.76,26453.0,BTBT
+2024-09-12 10:26:00,2.755,2.775,2.75,2.775,51198.0,BTBT
+2024-09-12 10:25:00,2.74,2.755,2.74,2.75,32991.0,BTBT
+2024-09-12 10:24:00,2.74,2.75,2.735,2.735,56307.0,BTBT
+2024-09-12 10:23:00,2.7499,2.75,2.745,2.75,10319.0,BTBT
+2024-09-12 10:22:00,2.725,2.75,2.725,2.75,18772.0,BTBT
+2024-09-12 10:21:00,2.73,2.738,2.725,2.7299,15240.0,BTBT
+2024-09-12 10:20:00,2.74,2.74,2.73,2.7342,22560.0,BTBT
+2024-09-12 10:19:00,2.725,2.7399,2.7227,2.735,31075.0,BTBT
+2024-09-12 10:18:00,2.735,2.735,2.725,2.725,11766.0,BTBT
+2024-09-12 10:17:00,2.715,2.735,2.715,2.735,37564.0,BTBT
+2024-09-12 10:16:00,2.7109,2.72,2.705,2.72,25125.0,BTBT
+2024-09-12 10:15:00,2.705,2.715,2.7,2.715,32043.0,BTBT
+2024-09-12 10:14:00,2.715,2.715,2.7017,2.7017,10038.0,BTBT
+2024-09-12 10:13:00,2.7097,2.715,2.7,2.715,35681.0,BTBT
+2024-09-12 10:12:00,2.7,2.72,2.7,2.71,60392.0,BTBT
+2024-09-12 10:11:00,2.6981,2.71,2.69,2.705,77113.0,BTBT
+2024-09-12 10:10:00,2.685,2.7,2.6809,2.695,14769.0,BTBT
+2024-09-12 10:09:00,2.68,2.69,2.68,2.6894,13476.0,BTBT
+2024-09-12 10:08:00,2.67,2.675,2.67,2.675,7525.0,BTBT
+2024-09-12 10:07:00,2.675,2.675,2.67,2.67,5553.0,BTBT
+2024-09-12 10:06:00,2.6799,2.69,2.675,2.675,17785.0,BTBT
+2024-09-12 10:05:00,2.675,2.68,2.675,2.675,1240.0,BTBT
+2024-09-12 10:04:00,2.69,2.69,2.67,2.675,53992.0,BTBT
+2024-09-12 10:03:00,2.675,2.695,2.675,2.69,40012.0,BTBT
+2024-09-12 10:02:00,2.685,2.685,2.675,2.676,33001.0,BTBT
+2024-09-12 10:01:00,2.685,2.69,2.68,2.685,31908.0,BTBT
+2024-09-12 10:00:00,2.7,2.7,2.68,2.6899,28715.0,BTBT
+2024-09-12 09:59:00,2.68,2.6961,2.68,2.6901,38660.0,BTBT
+2024-09-12 09:58:00,2.6789,2.6899,2.67,2.68,39782.0,BTBT
+2024-09-12 09:57:00,2.67,2.675,2.67,2.67,9300.0,BTBT
+2024-09-12 09:56:00,2.68,2.685,2.67,2.67,13001.0,BTBT
+2024-09-12 09:55:00,2.705,2.705,2.68,2.6801,114391.0,BTBT
+2024-09-12 09:54:00,2.685,2.706,2.685,2.7,32297.0,BTBT
+2024-09-12 09:53:00,2.6803,2.695,2.68,2.686,26171.0,BTBT
+2024-09-12 09:52:00,2.655,2.69,2.655,2.68,50860.0,BTBT
+2024-09-12 09:51:00,2.645,2.6699,2.645,2.66,30952.0,BTBT
+2024-09-12 09:50:00,2.66,2.66,2.64,2.64,40857.0,BTBT
+2024-09-12 09:49:00,2.665,2.665,2.65,2.655,13722.0,BTBT
+2024-09-12 09:48:00,2.665,2.665,2.66,2.665,5763.0,BTBT
+2024-09-12 09:47:00,2.68,2.68,2.66,2.6649,23781.0,BTBT
+2024-09-12 09:46:00,2.69,2.69,2.68,2.68,23069.0,BTBT
+2024-09-12 09:45:00,2.6998,2.71,2.69,2.6996,17856.0,BTBT
+2024-09-12 09:44:00,2.7005,2.71,2.7005,2.71,8277.0,BTBT
+2024-09-12 09:43:00,2.7,2.71,2.6952,2.705,35356.0,BTBT
+2024-09-12 09:42:00,2.705,2.715,2.705,2.71,8514.0,BTBT
+2024-09-12 09:41:00,2.71,2.72,2.705,2.705,11908.0,BTBT
+2024-09-12 09:40:00,2.715,2.73,2.71,2.71,22269.0,BTBT
+2024-09-12 09:39:00,2.72,2.72,2.71,2.72,64876.0,BTBT
+2024-09-12 09:38:00,2.715,2.72,2.71,2.7199,5938.0,BTBT
+2024-09-12 09:37:00,2.71,2.72,2.71,2.715,20759.0,BTBT
+2024-09-12 09:36:00,2.72,2.72,2.71,2.7113,21308.0,BTBT
+2024-09-12 09:35:00,2.725,2.73,2.715,2.72,11053.0,BTBT
+2024-09-12 09:34:00,2.705,2.73,2.705,2.725,122116.0,BTBT
+2024-09-12 09:33:00,2.705,2.72,2.69,2.72,7991.0,BTBT
+2024-09-12 09:32:00,2.715,2.73,2.7043,2.705,14761.0,BTBT
+2024-09-12 09:31:00,2.695,2.72,2.695,2.71,5184.0,BTBT
+2024-09-12 09:30:00,2.69,2.75,2.69,2.7,209170.0,BTBT
+2024-09-12 09:29:00,2.69,2.69,2.69,2.69,1.0,BTBT
+2024-09-12 09:28:00,2.71,2.71,2.71,2.71,2.0,BTBT
+2024-09-12 09:24:00,2.69,2.69,2.69,2.69,100.0,BTBT
+2024-09-12 09:23:00,2.7,2.7,2.7,2.7,26.0,BTBT
+2024-09-12 09:22:00,2.7,2.7,2.7,2.7,37.0,BTBT
+2024-09-12 09:21:00,2.69,2.69,2.69,2.69,2350.0,BTBT
+2024-09-12 09:19:00,2.7,2.7,2.7,2.7,20.0,BTBT
+2024-09-12 09:17:00,2.68,2.68,2.68,2.68,200.0,BTBT
+2024-09-12 09:16:00,2.7,2.7,2.69,2.69,136.0,BTBT
+2024-09-12 09:15:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-09-12 09:14:00,2.7,2.7,2.7,2.7,200.0,BTBT
+2024-09-12 09:13:00,2.69,2.6999,2.69,2.6999,6638.0,BTBT
+2024-09-12 09:12:00,2.7,2.7,2.7,2.7,1200.0,BTBT
+2024-09-12 09:10:00,2.71,2.71,2.71,2.71,9510.0,BTBT
+2024-09-12 09:09:00,2.71,2.71,2.71,2.71,119.0,BTBT
+2024-09-12 09:07:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-09-12 09:06:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-09-12 09:05:00,2.69,2.7,2.69,2.7,2300.0,BTBT
+2024-09-12 09:04:00,2.7,2.7,2.7,2.7,10602.0,BTBT
+2024-09-12 09:03:00,2.7,2.71,2.7,2.71,1001.0,BTBT
+2024-09-12 09:02:00,2.7,2.7,2.69,2.69,1121.0,BTBT
+2024-09-12 08:59:00,2.7498,2.75,2.69,2.75,2529.0,BTBT
+2024-09-12 08:58:00,2.74,2.74,2.74,2.74,1.0,BTBT
+2024-09-12 08:57:00,2.69,2.69,2.69,2.69,900.0,BTBT
+2024-09-12 08:56:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-12 08:54:00,2.75,2.75,2.75,2.75,30.0,BTBT
+2024-09-12 08:53:00,2.67,2.75,2.67,2.75,55.0,BTBT
+2024-09-12 08:52:00,2.67,2.68,2.66,2.66,7910.0,BTBT
+2024-09-12 08:51:00,2.72,2.72,2.61,2.61,38388.0,BTBT
+2024-09-12 08:50:00,2.73,2.73,2.73,2.73,30.0,BTBT
+2024-09-12 08:49:00,2.72,2.72,2.72,2.72,10.0,BTBT
+2024-09-12 08:48:00,2.73,2.73,2.73,2.73,284.0,BTBT
+2024-09-12 08:47:00,2.74,2.74,2.73,2.73,12.0,BTBT
+2024-09-12 08:46:00,2.7392,2.74,2.73,2.74,171.0,BTBT
+2024-09-12 08:45:00,2.73,2.74,2.73,2.74,411.0,BTBT
+2024-09-12 08:44:00,2.74,2.74,2.74,2.74,56.0,BTBT
+2024-09-12 08:43:00,2.72,2.72,2.72,2.72,200.0,BTBT
+2024-09-12 08:42:00,2.74,2.74,2.72,2.72,12.0,BTBT
+2024-09-12 08:41:00,2.72,2.72,2.72,2.72,805.0,BTBT
+2024-09-12 08:40:00,2.73,2.74,2.72,2.72,4771.0,BTBT
+2024-09-12 08:37:00,2.75,2.75,2.75,2.75,108.0,BTBT
+2024-09-12 08:34:00,2.75,2.75,2.73,2.75,6.0,BTBT
+2024-09-12 08:33:00,2.75,2.75,2.75,2.75,37.0,BTBT
+2024-09-12 08:32:00,2.75,2.7599,2.75,2.7599,500.0,BTBT
+2024-09-12 08:31:00,2.74,2.74,2.74,2.74,1000.0,BTBT
+2024-09-12 08:30:00,2.75,2.75,2.75,2.75,1000.0,BTBT
+2024-09-12 08:28:00,2.75,2.75,2.75,2.75,500.0,BTBT
+2024-09-12 08:23:00,2.75,2.76,2.75,2.76,2903.0,BTBT
+2024-09-12 08:21:00,2.74,2.75,2.74,2.75,913.0,BTBT
+2024-09-12 08:18:00,2.74,2.74,2.74,2.74,1001.0,BTBT
+2024-09-12 08:13:00,2.7303,2.7303,2.7303,2.7303,500.0,BTBT
+2024-09-12 08:12:00,2.74,2.74,2.74,2.74,15.0,BTBT
+2024-09-12 08:11:00,2.74,2.74,2.74,2.74,27.0,BTBT
+2024-09-12 08:10:00,2.74,2.74,2.74,2.74,10.0,BTBT
+2024-09-12 08:09:00,2.74,2.74,2.74,2.74,407.0,BTBT
+2024-09-12 08:08:00,2.74,2.74,2.73,2.73,489.0,BTBT
+2024-09-12 08:07:00,2.74,2.74,2.74,2.74,17.0,BTBT
+2024-09-12 08:06:00,2.74,2.74,2.74,2.74,2.0,BTBT
+2024-09-12 08:01:00,2.73,2.73,2.73,2.73,20.0,BTBT
+2024-09-12 08:00:00,2.7697,2.77,2.7,2.74,24827.0,BTBT
+2024-09-12 07:56:00,2.73,2.73,2.73,2.73,150.0,BTBT
+2024-09-12 07:55:00,2.73,2.73,2.73,2.73,320.0,BTBT
+2024-09-12 07:45:00,2.74,2.74,2.74,2.74,70.0,BTBT
+2024-09-12 07:44:00,2.73,2.74,2.73,2.74,61.0,BTBT
+2024-09-12 07:19:00,2.72,2.72,2.72,2.72,4.0,BTBT
+2024-09-12 07:18:00,2.72,2.72,2.72,2.72,87.0,BTBT
+2024-09-12 07:17:00,2.72,2.72,2.72,2.72,399.0,BTBT
+2024-09-12 07:16:00,2.73,2.73,2.71,2.72,4598.0,BTBT
+2024-09-12 07:13:00,2.75,2.75,2.74,2.74,1280.0,BTBT
+2024-09-12 07:12:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-12 07:10:00,2.75,2.75,2.75,2.75,230.0,BTBT
+2024-09-12 07:07:00,2.76,2.76,2.76,2.76,45.0,BTBT
+2024-09-12 07:06:00,2.76,2.76,2.76,2.76,61.0,BTBT
+2024-09-12 07:00:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-12 06:55:00,2.75,2.75,2.75,2.75,5.0,BTBT
+2024-09-12 06:45:00,2.76,2.76,2.76,2.76,1.0,BTBT
+2024-09-12 06:42:00,2.77,2.77,2.77,2.77,1.0,BTBT
+2024-09-12 06:33:00,2.76,2.76,2.76,2.76,120.0,BTBT
+2024-09-12 06:27:00,2.76,2.76,2.76,2.76,1.0,BTBT
+2024-09-12 06:22:00,2.76,2.76,2.76,2.76,1.0,BTBT
+2024-09-12 06:18:00,2.75,2.75,2.75,2.75,1232.0,BTBT
+2024-09-12 06:17:00,2.77,2.77,2.75,2.75,101.0,BTBT
+2024-09-12 06:16:00,2.76,2.77,2.76,2.77,346.0,BTBT
+2024-09-12 06:14:00,2.77,2.77,2.77,2.77,1.0,BTBT
+2024-09-12 06:12:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-12 06:08:00,2.76,2.76,2.75,2.76,57.0,BTBT
+2024-09-12 06:04:00,2.76,2.76,2.76,2.76,87.0,BTBT
+2024-09-12 06:01:00,2.76,2.76,2.76,2.76,132.0,BTBT
+2024-09-12 05:59:00,2.76,2.76,2.76,2.76,88.0,BTBT
+2024-09-12 05:57:00,2.76,2.76,2.76,2.76,205.0,BTBT
+2024-09-12 05:52:00,2.76,2.76,2.76,2.76,22.0,BTBT
+2024-09-12 05:50:00,2.76,2.76,2.76,2.76,64.0,BTBT
+2024-09-12 05:49:00,2.76,2.76,2.76,2.76,320.0,BTBT
+2024-09-12 05:48:00,2.76,2.76,2.76,2.76,18.0,BTBT
+2024-09-12 05:47:00,2.77,2.77,2.76,2.76,4458.0,BTBT
+2024-09-12 05:40:00,2.77,2.77,2.77,2.77,89.0,BTBT
+2024-09-12 05:28:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-12 05:27:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-12 05:22:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-12 05:12:00,2.78,2.78,2.77,2.77,101.0,BTBT
+2024-09-12 05:10:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-12 05:08:00,2.78,2.78,2.78,2.78,1000.0,BTBT
+2024-09-12 05:00:00,2.78,2.78,2.77,2.77,1900.0,BTBT
+2024-09-12 04:52:00,2.78,2.78,2.78,2.78,2010.0,BTBT
+2024-09-12 04:49:00,2.78,2.78,2.78,2.78,16.0,BTBT
+2024-09-12 04:47:00,2.78,2.78,2.78,2.78,514.0,BTBT
+2024-09-12 04:45:00,2.77,2.78,2.77,2.78,495.0,BTBT
+2024-09-12 04:40:00,2.77,2.78,2.77,2.78,10.0,BTBT
+2024-09-12 04:37:00,2.77,2.77,2.77,2.77,2389.0,BTBT
+2024-09-12 04:34:00,2.77,2.77,2.77,2.77,14.0,BTBT
+2024-09-12 04:33:00,2.77,2.77,2.77,2.77,2200.0,BTBT
+2024-09-12 04:32:00,2.77,2.77,2.77,2.77,1.0,BTBT
+2024-09-12 04:26:00,2.77,2.77,2.77,2.77,1900.0,BTBT
+2024-09-12 04:25:00,2.77,2.77,2.77,2.77,1011.0,BTBT
+2024-09-12 04:21:00,2.77,2.77,2.77,2.77,4.0,BTBT
+2024-09-12 04:18:00,2.77,2.77,2.77,2.77,20.0,BTBT
+2024-09-12 04:15:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-12 04:10:00,2.77,2.77,2.77,2.77,31.0,BTBT
+2024-09-12 04:08:00,2.77,2.77,2.77,2.77,180.0,BTBT
+2024-09-12 04:03:00,2.77,2.77,2.77,2.77,5.0,BTBT
+2024-09-12 04:02:00,2.78,2.78,2.76,2.76,845.0,BTBT
+2024-09-12 04:00:00,2.78,2.78,2.78,2.78,500.0,BTBT
+2024-09-11 19:52:00,2.74,2.74,2.72,2.72,2000.0,BTBT
+2024-09-11 19:44:00,2.74,2.74,2.74,2.74,68.0,BTBT
+2024-09-11 19:41:00,2.75,2.75,2.75,2.75,10545.0,BTBT
+2024-09-11 19:39:00,2.75,2.75,2.75,2.75,150.0,BTBT
+2024-09-11 19:37:00,2.74,2.74,2.74,2.74,12.0,BTBT
+2024-09-11 19:34:00,2.74,2.74,2.74,2.74,20.0,BTBT
+2024-09-11 19:26:00,2.75,2.75,2.75,2.75,822.0,BTBT
+2024-09-11 19:24:00,2.74,2.76,2.74,2.75,3077.0,BTBT
+2024-09-11 19:14:00,2.73,2.73,2.73,2.73,18.0,BTBT
+2024-09-11 19:12:00,2.73,2.73,2.72,2.72,1002.0,BTBT
+2024-09-11 19:11:00,2.73,2.73,2.73,2.73,706.0,BTBT
+2024-09-11 19:10:00,2.73,2.73,2.73,2.73,2000.0,BTBT
+2024-09-11 19:06:00,2.73,2.73,2.73,2.73,2.0,BTBT
+2024-09-11 19:05:00,2.73,2.73,2.73,2.73,280.0,BTBT
+2024-09-11 19:02:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2024-09-11 18:52:00,2.72,2.72,2.72,2.72,2115.0,BTBT
+2024-09-11 18:51:00,2.72,2.72,2.72,2.72,800.0,BTBT
+2024-09-11 18:49:00,2.72,2.72,2.72,2.72,1000.0,BTBT
+2024-09-11 18:47:00,2.72,2.72,2.72,2.72,1000.0,BTBT
+2024-09-11 18:46:00,2.72,2.72,2.72,2.72,1.0,BTBT
+2024-09-11 18:45:00,2.72,2.72,2.72,2.72,100.0,BTBT
+2024-09-11 18:41:00,2.72,2.72,2.72,2.72,96.0,BTBT
+2024-09-11 18:37:00,2.73,2.73,2.73,2.73,2369.0,BTBT
+2024-09-11 18:30:00,2.73,2.73,2.73,2.73,22.0,BTBT
+2024-09-11 18:29:00,2.73,2.73,2.73,2.73,1.0,BTBT
+2024-09-11 18:28:00,2.73,2.73,2.73,2.73,207.0,BTBT
+2024-09-11 18:27:00,2.72,2.72,2.72,2.72,206.0,BTBT
+2024-09-11 18:23:00,2.73,2.73,2.73,2.73,1000.0,BTBT
+2024-09-11 18:22:00,2.725,2.725,2.725,2.725,608.0,BTBT
+2024-09-11 18:19:00,2.73,2.73,2.73,2.73,500.0,BTBT
+2024-09-11 18:15:00,2.73,2.73,2.73,2.73,1.0,BTBT
+2024-09-11 18:12:00,2.73,2.73,2.73,2.73,15.0,BTBT
+2024-09-11 18:06:00,2.73,2.73,2.73,2.73,4.0,BTBT
+2024-09-11 18:03:00,2.72,2.72,2.72,2.72,843.0,BTBT
+2024-09-11 18:02:00,2.73,2.73,2.73,2.73,300.0,BTBT
+2024-09-11 17:59:00,2.73,2.73,2.73,2.73,2.0,BTBT
+2024-09-11 17:58:00,2.72,2.72,2.72,2.72,1600.0,BTBT
+2024-09-11 17:57:00,2.74,2.74,2.73,2.73,3199.0,BTBT
+2024-09-11 17:52:00,2.74,2.74,2.74,2.74,201.0,BTBT
+2024-09-11 17:51:00,2.74,2.74,2.74,2.74,650.0,BTBT
+2024-09-11 17:50:00,2.78,2.78,2.78,2.78,250.0,BTBT
+2024-09-11 17:48:00,2.73,2.73,2.73,2.73,1525.0,BTBT
+2024-09-11 17:47:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2024-09-11 17:40:00,2.72,2.72,2.72,2.72,500.0,BTBT
+2024-09-11 17:37:00,2.73,2.73,2.73,2.73,2.0,BTBT
+2024-09-11 17:36:00,2.72,2.72,2.72,2.72,657.0,BTBT
+2024-09-11 17:32:00,2.72,2.72,2.72,2.72,6.0,BTBT
+2024-09-11 17:29:00,2.72,2.73,2.72,2.73,3828.0,BTBT
+2024-09-11 17:28:00,2.73,2.73,2.73,2.73,510.0,BTBT
+2024-09-11 17:27:00,2.725,2.73,2.72,2.73,521.0,BTBT
+2024-09-11 17:22:00,2.73,2.73,2.73,2.73,125.0,BTBT
+2024-09-11 17:21:00,2.73,2.73,2.72,2.73,23.0,BTBT
+2024-09-11 17:20:00,2.72,2.72,2.72,2.72,1000.0,BTBT
+2024-09-11 17:18:00,2.72,2.72,2.72,2.72,46.0,BTBT
+2024-09-11 17:16:00,2.73,2.73,2.73,2.73,900.0,BTBT
+2024-09-11 17:11:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2024-09-11 17:09:00,2.72,2.72,2.72,2.72,19.0,BTBT
+2024-09-11 17:04:00,2.72,2.72,2.72,2.72,20.0,BTBT
+2024-09-11 17:03:00,2.71,2.71,2.71,2.71,942.0,BTBT
+2024-09-11 17:02:00,2.7098,2.7098,2.7098,2.7098,2693.0,BTBT
+2024-09-11 17:01:00,2.71,2.71,2.71,2.71,42.0,BTBT
+2024-09-11 16:59:00,2.7,2.7,2.7,2.7,58.0,BTBT
+2024-09-11 16:52:00,2.71,2.71,2.71,2.71,25.0,BTBT
+2024-09-11 16:44:00,2.71,2.71,2.71,2.71,2.0,BTBT
+2024-09-11 16:43:00,2.71,2.71,2.71,2.71,4.0,BTBT
+2024-09-11 16:37:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2024-09-11 16:34:00,2.7099,2.7099,2.7099,2.7099,100.0,BTBT
+2024-09-11 16:33:00,2.71,2.71,2.71,2.71,1556075.0,BTBT
+2024-09-11 16:30:00,2.71,2.71,2.71,2.71,400.0,BTBT
+2024-09-11 16:27:00,2.71,2.71,2.71,2.71,1060.0,BTBT
+2024-09-11 16:26:00,2.71,2.71,2.71,2.71,300.0,BTBT
+2024-09-11 16:20:00,2.69,2.69,2.69,2.69,400.0,BTBT
+2024-09-11 16:18:00,2.7097,2.7097,2.7,2.7,2921.0,BTBT
+2024-09-11 16:14:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2024-09-11 16:13:00,2.71,2.71,2.71,2.71,3.0,BTBT
+2024-09-11 16:12:00,2.7099,2.7099,2.7099,2.7099,5.0,BTBT
+2024-09-11 16:05:00,2.71,2.71,2.71,2.71,8.0,BTBT
+2024-09-11 16:04:00,2.71,2.71,2.71,2.71,500.0,BTBT
+2024-09-11 16:03:00,2.71,2.71,2.71,2.71,710.0,BTBT
+2024-09-11 16:01:00,2.71,2.71,2.71,2.71,2142.0,BTBT
+2024-09-11 16:00:00,2.7,2.71,2.7,2.71,484220.0,BTBT
+2024-09-11 15:59:00,2.7,2.71,2.7,2.7,163608.0,BTBT
+2024-09-11 15:58:00,2.7,2.71,2.7,2.7,70944.0,BTBT
+2024-09-11 15:57:00,2.705,2.71,2.695,2.7,183884.0,BTBT
+2024-09-11 15:56:00,2.705,2.705,2.7,2.7,78202.0,BTBT
+2024-09-11 15:55:00,2.705,2.71,2.7,2.705,66144.0,BTBT
+2024-09-11 15:54:00,2.7,2.71,2.6905,2.705,62903.0,BTBT
+2024-09-11 15:53:00,2.7,2.7,2.69,2.6941,25485.0,BTBT
+2024-09-11 15:52:00,2.695,2.7,2.695,2.695,15755.0,BTBT
+2024-09-11 15:51:00,2.705,2.705,2.69,2.695,69349.0,BTBT
+2024-09-11 15:50:00,2.7,2.7083,2.695,2.705,131353.0,BTBT
+2024-09-11 15:49:00,2.71,2.71,2.7,2.705,33123.0,BTBT
+2024-09-11 15:48:00,2.71,2.715,2.705,2.71,41726.0,BTBT
+2024-09-11 15:47:00,2.7162,2.72,2.71,2.718,53318.0,BTBT
+2024-09-11 15:46:00,2.72,2.72,2.715,2.715,26288.0,BTBT
+2024-09-11 15:45:00,2.715,2.72,2.7116,2.715,40314.0,BTBT
+2024-09-11 15:44:00,2.705,2.715,2.705,2.715,40761.0,BTBT
+2024-09-11 15:43:00,2.72,2.72,2.705,2.705,42709.0,BTBT
+2024-09-11 15:42:00,2.705,2.72,2.705,2.715,41646.0,BTBT
+2024-09-11 15:41:00,2.715,2.715,2.705,2.705,51046.0,BTBT
+2024-09-11 15:40:00,2.725,2.725,2.71,2.71,70807.0,BTBT
+2024-09-11 15:39:00,2.735,2.735,2.72,2.72,66104.0,BTBT
+2024-09-11 15:38:00,2.705,2.735,2.705,2.735,126343.0,BTBT
+2024-09-11 15:37:00,2.71,2.715,2.705,2.705,50747.0,BTBT
+2024-09-11 15:36:00,2.715,2.72,2.71,2.715,36590.0,BTBT
+2024-09-11 15:35:00,2.7,2.7199,2.7,2.715,96971.0,BTBT
+2024-09-11 15:34:00,2.6956,2.6999,2.695,2.6999,2781.0,BTBT
+2024-09-11 15:33:00,2.695,2.695,2.69,2.695,1533.0,BTBT
+2024-09-11 15:32:00,2.6985,2.6985,2.69,2.695,3315.0,BTBT
+2024-09-11 15:31:00,2.6992,2.7,2.69,2.69,47602.0,BTBT
+2024-09-11 15:30:00,2.696,2.696,2.69,2.69,8945.0,BTBT
+2024-09-11 15:29:00,2.7,2.7,2.69,2.7,6244.0,BTBT
+2024-09-11 15:28:00,2.695,2.7,2.695,2.7,5625.0,BTBT
+2024-09-11 15:27:00,2.6965,2.7,2.695,2.7,2749.0,BTBT
+2024-09-11 15:26:00,2.7,2.7,2.69,2.695,7836.0,BTBT
+2024-09-11 15:25:00,2.6992,2.7,2.6901,2.695,55471.0,BTBT
+2024-09-11 15:24:00,2.695,2.7,2.695,2.7,4436.0,BTBT
+2024-09-11 15:23:00,2.6999,2.7,2.695,2.7,7110.0,BTBT
+2024-09-11 15:22:00,2.6999,2.7,2.695,2.6993,2899.0,BTBT
+2024-09-11 15:21:00,2.7,2.7,2.6947,2.6947,2577.0,BTBT
+2024-09-11 15:20:00,2.7,2.7,2.7,2.7,755.0,BTBT
+2024-09-11 15:19:00,2.7,2.7,2.695,2.695,1709.0,BTBT
+2024-09-11 15:18:00,2.695,2.7,2.695,2.7,3842.0,BTBT
+2024-09-11 15:17:00,2.695,2.6997,2.6901,2.6997,11836.0,BTBT
+2024-09-11 15:16:00,2.705,2.7092,2.695,2.695,76906.0,BTBT
+2024-09-11 15:15:00,2.705,2.7098,2.7,2.7,17786.0,BTBT
+2024-09-11 15:14:00,2.6999,2.705,2.6999,2.705,35375.0,BTBT
+2024-09-11 15:12:00,2.695,2.695,2.69,2.69,1948.0,BTBT
+2024-09-11 15:11:00,2.695,2.695,2.6939,2.695,2001.0,BTBT
+2024-09-11 15:10:00,2.695,2.6971,2.695,2.695,3786.0,BTBT
+2024-09-11 15:09:00,2.6983,2.6983,2.694,2.695,3434.0,BTBT
+2024-09-11 15:08:00,2.695,2.695,2.691,2.694,1024.0,BTBT
+2024-09-11 15:07:00,2.691,2.695,2.691,2.6946,22003.0,BTBT
+2024-09-11 15:06:00,2.7,2.7,2.6904,2.695,7858.0,BTBT
+2024-09-11 15:05:00,2.695,2.7,2.695,2.695,7075.0,BTBT
+2024-09-11 15:04:00,2.69,2.6968,2.69,2.695,2591.0,BTBT
+2024-09-11 15:03:00,2.695,2.695,2.695,2.695,161.0,BTBT
+2024-09-11 15:02:00,2.695,2.6983,2.695,2.6983,500.0,BTBT
+2024-09-11 15:01:00,2.695,2.705,2.6901,2.695,34753.0,BTBT
+2024-09-11 15:00:00,2.695,2.695,2.69,2.6905,4913.0,BTBT
+2024-09-11 14:59:00,2.6999,2.6999,2.695,2.695,2103.0,BTBT
+2024-09-11 14:58:00,2.6947,2.6947,2.6947,2.6947,190.0,BTBT
+2024-09-11 14:57:00,2.705,2.705,2.695,2.695,29552.0,BTBT
+2024-09-11 14:56:00,2.705,2.7099,2.705,2.705,8614.0,BTBT
+2024-09-11 14:55:00,2.69,2.705,2.69,2.705,17214.0,BTBT
+2024-09-11 14:54:00,2.695,2.7,2.695,2.7,4906.0,BTBT
+2024-09-11 14:53:00,2.695,2.7,2.69,2.695,8586.0,BTBT
+2024-09-11 14:52:00,2.6983,2.7,2.69,2.69,36427.0,BTBT
+2024-09-11 14:51:00,2.69,2.6998,2.69,2.695,8239.0,BTBT
+2024-09-11 14:50:00,2.7,2.7,2.6919,2.695,40651.0,BTBT
+2024-09-11 14:49:00,2.71,2.7101,2.7,2.7085,17088.0,BTBT
+2024-09-11 14:48:00,2.715,2.716,2.71,2.7127,6497.0,BTBT
+2024-09-11 14:47:00,2.715,2.7199,2.7101,2.7101,1970.0,BTBT
+2024-09-11 14:46:00,2.7199,2.7199,2.71,2.71,9585.0,BTBT
+2024-09-11 14:45:00,2.725,2.725,2.71,2.715,54140.0,BTBT
+2024-09-11 14:44:00,2.7233,2.73,2.7233,2.725,13909.0,BTBT
+2024-09-11 14:43:00,2.735,2.735,2.7218,2.7218,29128.0,BTBT
+2024-09-11 14:42:00,2.725,2.74,2.725,2.73,130596.0,BTBT
+2024-09-11 14:41:00,2.735,2.735,2.725,2.725,14462.0,BTBT
+2024-09-11 14:40:00,2.735,2.74,2.73,2.73,24609.0,BTBT
+2024-09-11 14:39:00,2.73,2.735,2.73,2.735,3367.0,BTBT
+2024-09-11 14:38:00,2.725,2.7379,2.725,2.735,42665.0,BTBT
+2024-09-11 14:37:00,2.7201,2.725,2.72,2.72,22514.0,BTBT
+2024-09-11 14:36:00,2.725,2.725,2.725,2.725,2906.0,BTBT
+2024-09-11 14:35:00,2.73,2.73,2.715,2.72,105687.0,BTBT
+2024-09-11 14:34:00,2.735,2.7397,2.735,2.735,6580.0,BTBT
+2024-09-11 14:33:00,2.74,2.74,2.73,2.7358,8778.0,BTBT
+2024-09-11 14:32:00,2.735,2.7368,2.73,2.736,3891.0,BTBT
+2024-09-11 14:31:00,2.735,2.74,2.735,2.735,7608.0,BTBT
+2024-09-11 14:30:00,2.725,2.74,2.72,2.735,59203.0,BTBT
+2024-09-11 14:29:00,2.72,2.7299,2.72,2.725,15402.0,BTBT
+2024-09-11 14:28:00,2.725,2.725,2.72,2.72,4028.0,BTBT
+2024-09-11 14:27:00,2.72,2.725,2.72,2.725,35863.0,BTBT
+2024-09-11 14:26:00,2.725,2.725,2.725,2.725,1184.0,BTBT
+2024-09-11 14:25:00,2.725,2.7299,2.7201,2.7299,11535.0,BTBT
+2024-09-11 14:24:00,2.727,2.7299,2.725,2.725,18210.0,BTBT
+2024-09-11 14:23:00,2.73,2.73,2.725,2.725,6108.0,BTBT
+2024-09-11 14:22:00,2.715,2.73,2.715,2.725,36057.0,BTBT
+2024-09-11 14:21:00,2.715,2.72,2.7132,2.715,27320.0,BTBT
+2024-09-11 14:20:00,2.715,2.72,2.715,2.715,17678.0,BTBT
+2024-09-11 14:19:00,2.7,2.715,2.695,2.715,38068.0,BTBT
+2024-09-11 14:18:00,2.7,2.7,2.69,2.69,12787.0,BTBT
+2024-09-11 14:17:00,2.705,2.71,2.7,2.7,22820.0,BTBT
+2024-09-11 14:16:00,2.705,2.7099,2.705,2.706,7893.0,BTBT
+2024-09-11 14:15:00,2.705,2.71,2.7005,2.705,11469.0,BTBT
+2024-09-11 14:14:00,2.7099,2.71,2.7005,2.7005,16012.0,BTBT
+2024-09-11 14:13:00,2.7048,2.71,2.7048,2.705,24431.0,BTBT
+2024-09-11 14:12:00,2.71,2.7199,2.7001,2.705,39676.0,BTBT
+2024-09-11 14:11:00,2.71,2.7185,2.71,2.7185,1056.0,BTBT
+2024-09-11 14:10:00,2.705,2.7199,2.705,2.715,40945.0,BTBT
+2024-09-11 14:09:00,2.7,2.7056,2.7,2.7056,3153.0,BTBT
+2024-09-11 14:08:00,2.72,2.72,2.71,2.712,25745.0,BTBT
+2024-09-11 14:07:00,2.7241,2.73,2.72,2.72,7056.0,BTBT
+2024-09-11 14:06:00,2.725,2.725,2.72,2.72,10582.0,BTBT
+2024-09-11 14:05:00,2.74,2.74,2.72,2.7285,36394.0,BTBT
+2024-09-11 14:04:00,2.73,2.7375,2.725,2.735,16666.0,BTBT
+2024-09-11 14:03:00,2.725,2.73,2.72,2.7252,22242.0,BTBT
+2024-09-11 14:02:00,2.72,2.7255,2.72,2.72,2060.0,BTBT
+2024-09-11 14:01:00,2.7248,2.7248,2.72,2.72,1354.0,BTBT
+2024-09-11 14:00:00,2.7254,2.73,2.72,2.72,8677.0,BTBT
+2024-09-11 13:59:00,2.725,2.725,2.725,2.725,1488.0,BTBT
+2024-09-11 13:58:00,2.715,2.725,2.715,2.7203,30354.0,BTBT
+2024-09-11 13:57:00,2.73,2.73,2.71,2.71,18719.0,BTBT
+2024-09-11 13:56:00,2.74,2.7401,2.73,2.735,49486.0,BTBT
+2024-09-11 13:55:00,2.749,2.749,2.74,2.745,7401.0,BTBT
+2024-09-11 13:54:00,2.755,2.755,2.74,2.7499,18376.0,BTBT
+2024-09-11 13:53:00,2.76,2.7617,2.755,2.7559,32041.0,BTBT
+2024-09-11 13:52:00,2.77,2.775,2.76,2.7682,59249.0,BTBT
+2024-09-11 13:51:00,2.78,2.78,2.7701,2.7701,4468.0,BTBT
+2024-09-11 13:50:00,2.775,2.7752,2.77,2.7752,9723.0,BTBT
+2024-09-11 13:49:00,2.775,2.78,2.77,2.7758,24071.0,BTBT
+2024-09-11 13:48:00,2.78,2.7888,2.775,2.775,43516.0,BTBT
+2024-09-11 13:47:00,2.78,2.785,2.78,2.785,54839.0,BTBT
+2024-09-11 13:46:00,2.77,2.7763,2.765,2.7763,28889.0,BTBT
+2024-09-11 13:45:00,2.76,2.77,2.76,2.765,17693.0,BTBT
+2024-09-11 13:44:00,2.76,2.77,2.76,2.77,2510.0,BTBT
+2024-09-11 13:43:00,2.765,2.765,2.76,2.765,420.0,BTBT
+2024-09-11 13:42:00,2.7695,2.77,2.765,2.765,13323.0,BTBT
+2024-09-11 13:41:00,2.765,2.765,2.765,2.765,16047.0,BTBT
+2024-09-11 13:40:00,2.77,2.77,2.765,2.765,10130.0,BTBT
+2024-09-11 13:39:00,2.765,2.77,2.765,2.77,2313.0,BTBT
+2024-09-11 13:38:00,2.765,2.766,2.76,2.76,1170.0,BTBT
+2024-09-11 13:37:00,2.766,2.77,2.76,2.765,3773.0,BTBT
+2024-09-11 13:36:00,2.765,2.77,2.76,2.76,355.0,BTBT
+2024-09-11 13:35:00,2.7639,2.7653,2.7639,2.7653,847.0,BTBT
+2024-09-11 13:33:00,2.765,2.765,2.76,2.765,2170.0,BTBT
+2024-09-11 13:32:00,2.76,2.7699,2.76,2.76,11048.0,BTBT
+2024-09-11 13:31:00,2.765,2.7699,2.76,2.7641,3283.0,BTBT
+2024-09-11 13:30:00,2.765,2.768,2.765,2.765,16297.0,BTBT
+2024-09-11 13:29:00,2.775,2.775,2.765,2.765,11282.0,BTBT
+2024-09-11 13:28:00,2.775,2.775,2.77,2.77,12070.0,BTBT
+2024-09-11 13:27:00,2.77,2.775,2.77,2.775,24997.0,BTBT
+2024-09-11 13:26:00,2.78,2.78,2.775,2.7751,3014.0,BTBT
+2024-09-11 13:25:00,2.765,2.78,2.765,2.7753,33824.0,BTBT
+2024-09-11 13:24:00,2.77,2.77,2.76,2.765,18616.0,BTBT
+2024-09-11 13:23:00,2.775,2.775,2.77,2.77,5958.0,BTBT
+2024-09-11 13:22:00,2.775,2.775,2.7702,2.775,16291.0,BTBT
+2024-09-11 13:21:00,2.77,2.78,2.77,2.7797,4665.0,BTBT
+2024-09-11 13:20:00,2.775,2.775,2.77,2.77,3042.0,BTBT
+2024-09-11 13:19:00,2.775,2.78,2.775,2.7775,9375.0,BTBT
+2024-09-11 13:18:00,2.7787,2.78,2.7713,2.7713,17304.0,BTBT
+2024-09-11 13:17:00,2.7712,2.7799,2.7712,2.7738,3063.0,BTBT
+2024-09-11 13:16:00,2.77,2.7799,2.765,2.775,31356.0,BTBT
+2024-09-11 13:15:00,2.765,2.767,2.765,2.765,6436.0,BTBT
+2024-09-11 13:14:00,2.76,2.765,2.76,2.765,13837.0,BTBT
+2024-09-11 13:13:00,2.77,2.77,2.76,2.76,14408.0,BTBT
+2024-09-11 13:12:00,2.765,2.77,2.765,2.7689,8446.0,BTBT
+2024-09-11 13:11:00,2.76,2.77,2.7599,2.7683,24277.0,BTBT
+2024-09-11 13:10:00,2.755,2.76,2.7541,2.76,5793.0,BTBT
+2024-09-11 13:09:00,2.76,2.76,2.7501,2.755,9265.0,BTBT
+2024-09-11 13:08:00,2.765,2.7699,2.7601,2.765,22084.0,BTBT
+2024-09-11 13:07:00,2.7601,2.77,2.7601,2.7629,30014.0,BTBT
+2024-09-11 13:06:00,2.755,2.765,2.755,2.765,7963.0,BTBT
+2024-09-11 13:05:00,2.75,2.7599,2.7421,2.755,22079.0,BTBT
+2024-09-11 13:04:00,2.76,2.765,2.755,2.755,13238.0,BTBT
+2024-09-11 13:03:00,2.76,2.765,2.76,2.76,13770.0,BTBT
+2024-09-11 13:02:00,2.755,2.76,2.755,2.755,2205.0,BTBT
+2024-09-11 13:01:00,2.755,2.7583,2.75,2.7583,5062.0,BTBT
+2024-09-11 13:00:00,2.75,2.75,2.75,2.75,515.0,BTBT
+2024-09-11 12:59:00,2.7517,2.76,2.7517,2.755,3609.0,BTBT
+2024-09-11 12:58:00,2.755,2.755,2.75,2.75,9974.0,BTBT
+2024-09-11 12:57:00,2.7506,2.755,2.75,2.755,6239.0,BTBT
+2024-09-11 12:56:00,2.755,2.7595,2.75,2.75,22904.0,BTBT
+2024-09-11 12:55:00,2.755,2.755,2.755,2.755,427.0,BTBT
+2024-09-11 12:54:00,2.745,2.755,2.745,2.7501,20975.0,BTBT
+2024-09-11 12:53:00,2.745,2.75,2.74,2.745,23819.0,BTBT
+2024-09-11 12:52:00,2.75,2.75,2.745,2.745,12840.0,BTBT
+2024-09-11 12:51:00,2.735,2.745,2.735,2.745,27090.0,BTBT
+2024-09-11 12:50:00,2.73,2.745,2.73,2.735,67347.0,BTBT
+2024-09-11 12:49:00,2.74,2.74,2.73,2.735,9434.0,BTBT
+2024-09-11 12:48:00,2.735,2.7362,2.7301,2.735,22749.0,BTBT
+2024-09-11 12:47:00,2.735,2.7395,2.73,2.73,3723.0,BTBT
+2024-09-11 12:46:00,2.74,2.74,2.735,2.739,3311.0,BTBT
+2024-09-11 12:45:00,2.74,2.74,2.735,2.735,8864.0,BTBT
+2024-09-11 12:44:00,2.74,2.74,2.7399,2.74,8482.0,BTBT
+2024-09-11 12:43:00,2.7342,2.74,2.7342,2.7367,2728.0,BTBT
+2024-09-11 12:42:00,2.7287,2.7361,2.7287,2.7301,16332.0,BTBT
+2024-09-11 12:41:00,2.7299,2.73,2.725,2.725,2943.0,BTBT
+2024-09-11 12:40:00,2.7367,2.7367,2.725,2.7288,10907.0,BTBT
+2024-09-11 12:39:00,2.735,2.74,2.735,2.74,304.0,BTBT
+2024-09-11 12:38:00,2.73,2.7385,2.73,2.7385,1342.0,BTBT
+2024-09-11 12:37:00,2.73,2.74,2.73,2.74,4353.0,BTBT
+2024-09-11 12:36:00,2.7299,2.7399,2.7299,2.73,36637.0,BTBT
+2024-09-11 12:35:00,2.7259,2.73,2.72,2.73,11700.0,BTBT
+2024-09-11 12:34:00,2.73,2.73,2.73,2.73,802.0,BTBT
+2024-09-11 12:33:00,2.725,2.73,2.725,2.73,8040.0,BTBT
+2024-09-11 12:32:00,2.72,2.72,2.72,2.72,1507.0,BTBT
+2024-09-11 12:31:00,2.725,2.735,2.72,2.73,21859.0,BTBT
+2024-09-11 12:30:00,2.73,2.73,2.72,2.72,5579.0,BTBT
+2024-09-11 12:29:00,2.72,2.72,2.72,2.72,5621.0,BTBT
+2024-09-11 12:28:00,2.7159,2.7199,2.7129,2.716,6255.0,BTBT
+2024-09-11 12:27:00,2.705,2.72,2.705,2.7199,15940.0,BTBT
+2024-09-11 12:26:00,2.71,2.71,2.7001,2.705,9029.0,BTBT
+2024-09-11 12:25:00,2.7176,2.7176,2.7169,2.7169,809.0,BTBT
+2024-09-11 12:24:00,2.705,2.715,2.705,2.715,11794.0,BTBT
+2024-09-11 12:23:00,2.7101,2.715,2.705,2.7057,29835.0,BTBT
+2024-09-11 12:22:00,2.7262,2.7262,2.715,2.715,12870.0,BTBT
+2024-09-11 12:21:00,2.7299,2.7299,2.7284,2.7284,6696.0,BTBT
+2024-09-11 12:20:00,2.71,2.726,2.71,2.726,9224.0,BTBT
+2024-09-11 12:19:00,2.715,2.72,2.715,2.72,2717.0,BTBT
+2024-09-11 12:18:00,2.7108,2.7198,2.71,2.7187,35913.0,BTBT
+2024-09-11 12:17:00,2.715,2.715,2.715,2.715,738.0,BTBT
+2024-09-11 12:16:00,2.72,2.72,2.715,2.715,5433.0,BTBT
+2024-09-11 12:15:00,2.7267,2.73,2.7201,2.7201,14395.0,BTBT
+2024-09-11 12:14:00,2.705,2.7299,2.705,2.725,47691.0,BTBT
+2024-09-11 12:13:00,2.72,2.7201,2.705,2.705,30234.0,BTBT
+2024-09-11 12:11:00,2.715,2.725,2.715,2.725,20910.0,BTBT
+2024-09-11 12:10:00,2.715,2.7221,2.715,2.72,25190.0,BTBT
+2024-09-11 12:09:00,2.7201,2.73,2.72,2.72,17574.0,BTBT
+2024-09-11 12:08:00,2.725,2.7399,2.72,2.73,61559.0,BTBT
+2024-09-11 12:07:00,2.72,2.73,2.7103,2.725,68914.0,BTBT
+2024-09-11 12:06:00,2.73,2.73,2.7217,2.7217,4326.0,BTBT
+2024-09-11 12:05:00,2.715,2.73,2.715,2.7298,18624.0,BTBT
+2024-09-11 12:04:00,2.705,2.7162,2.705,2.715,14042.0,BTBT
+2024-09-11 12:03:00,2.69,2.702,2.69,2.702,18938.0,BTBT
+2024-09-11 12:02:00,2.685,2.69,2.6801,2.69,25708.0,BTBT
+2024-09-11 12:01:00,2.6791,2.685,2.675,2.685,32287.0,BTBT
+2024-09-11 12:00:00,2.679,2.68,2.67,2.675,17966.0,BTBT
+2024-09-11 11:59:00,2.675,2.675,2.67,2.67,8890.0,BTBT
+2024-09-11 11:58:00,2.6597,2.675,2.6597,2.6701,43488.0,BTBT
+2024-09-11 11:57:00,2.655,2.66,2.655,2.655,12743.0,BTBT
+2024-09-11 11:56:00,2.6602,2.6602,2.65,2.65,13601.0,BTBT
+2024-09-11 11:55:00,2.675,2.6799,2.66,2.66,186357.0,BTBT
+2024-09-11 11:54:00,2.68,2.68,2.675,2.6772,12335.0,BTBT
+2024-09-11 11:53:00,2.6855,2.6857,2.68,2.68,4235.0,BTBT
+2024-09-11 11:52:00,2.6999,2.7,2.6864,2.6899,17371.0,BTBT
+2024-09-11 11:51:00,2.6915,2.697,2.69,2.6901,27423.0,BTBT
+2024-09-11 11:50:00,2.7097,2.7097,2.69,2.695,38896.0,BTBT
+2024-09-11 11:49:00,2.71,2.7177,2.705,2.705,20076.0,BTBT
+2024-09-11 11:48:00,2.7,2.715,2.7,2.71,6956.0,BTBT
+2024-09-11 11:47:00,2.72,2.72,2.7,2.7025,15938.0,BTBT
+2024-09-11 11:46:00,2.705,2.7199,2.705,2.7199,34490.0,BTBT
+2024-09-11 11:45:00,2.714,2.7151,2.71,2.71,1870.0,BTBT
+2024-09-11 11:44:00,2.715,2.7199,2.71,2.71,6937.0,BTBT
+2024-09-11 11:43:00,2.71,2.715,2.71,2.71,3020.0,BTBT
+2024-09-11 11:42:00,2.715,2.7199,2.71,2.715,6191.0,BTBT
+2024-09-11 11:41:00,2.715,2.7199,2.71,2.715,18865.0,BTBT
+2024-09-11 11:40:00,2.7198,2.7199,2.71,2.7101,5884.0,BTBT
+2024-09-11 11:39:00,2.71,2.7199,2.7001,2.7167,76208.0,BTBT
+2024-09-11 11:38:00,2.705,2.71,2.7045,2.71,7017.0,BTBT
+2024-09-11 11:37:00,2.705,2.708,2.7001,2.708,5353.0,BTBT
+2024-09-11 11:36:00,2.7,2.71,2.7,2.705,15601.0,BTBT
+2024-09-11 11:35:00,2.705,2.705,2.7044,2.705,1892.0,BTBT
+2024-09-11 11:34:00,2.7057,2.7058,2.705,2.7058,1479.0,BTBT
+2024-09-11 11:33:00,2.6999,2.708,2.695,2.7057,27512.0,BTBT
+2024-09-11 11:32:00,2.7,2.705,2.6901,2.695,59416.0,BTBT
+2024-09-11 11:31:00,2.685,2.6962,2.685,2.6962,13044.0,BTBT
+2024-09-11 11:30:00,2.685,2.69,2.685,2.685,4946.0,BTBT
+2024-09-11 11:29:00,2.685,2.685,2.685,2.685,875.0,BTBT
+2024-09-11 11:28:00,2.68,2.6891,2.68,2.68,30094.0,BTBT
+2024-09-11 11:27:00,2.69,2.695,2.685,2.685,32632.0,BTBT
+2024-09-11 11:26:00,2.695,2.7076,2.695,2.695,59918.0,BTBT
+2024-09-11 11:25:00,2.69,2.6962,2.69,2.695,14606.0,BTBT
+2024-09-11 11:24:00,2.6899,2.695,2.68,2.692,35477.0,BTBT
+2024-09-11 11:23:00,2.69,2.7,2.69,2.69,34600.0,BTBT
+2024-09-11 11:22:00,2.685,2.695,2.68,2.695,21622.0,BTBT
+2024-09-11 11:21:00,2.68,2.69,2.675,2.685,27532.0,BTBT
+2024-09-11 11:20:00,2.695,2.695,2.68,2.68,14244.0,BTBT
+2024-09-11 11:19:00,2.69,2.695,2.6824,2.695,29135.0,BTBT
+2024-09-11 11:18:00,2.68,2.69,2.675,2.69,16305.0,BTBT
+2024-09-11 11:17:00,2.675,2.69,2.675,2.68,20227.0,BTBT
+2024-09-11 11:16:00,2.675,2.675,2.67,2.675,31518.0,BTBT
+2024-09-11 11:15:00,2.6783,2.68,2.675,2.68,6209.0,BTBT
+2024-09-11 11:14:00,2.675,2.68,2.67,2.675,18934.0,BTBT
+2024-09-11 11:13:00,2.67,2.6799,2.665,2.67,40870.0,BTBT
+2024-09-11 11:12:00,2.665,2.665,2.665,2.665,555.0,BTBT
+2024-09-11 11:11:00,2.6599,2.668,2.655,2.6613,16782.0,BTBT
+2024-09-11 11:10:00,2.6559,2.6569,2.6534,2.6569,2411.0,BTBT
+2024-09-11 11:09:00,2.67,2.67,2.655,2.6587,15928.0,BTBT
+2024-09-11 11:08:00,2.655,2.67,2.655,2.67,27550.0,BTBT
+2024-09-11 11:07:00,2.6698,2.6698,2.655,2.6562,16348.0,BTBT
+2024-09-11 11:06:00,2.655,2.67,2.655,2.665,34903.0,BTBT
+2024-09-11 11:05:00,2.6399,2.655,2.635,2.655,35771.0,BTBT
+2024-09-11 11:04:00,2.64,2.645,2.635,2.6362,23053.0,BTBT
+2024-09-11 11:03:00,2.639,2.645,2.635,2.645,18438.0,BTBT
+2024-09-11 11:01:00,2.635,2.645,2.6345,2.635,56749.0,BTBT
+2024-09-11 11:00:00,2.638,2.64,2.63,2.6345,9448.0,BTBT
+2024-09-11 10:59:00,2.625,2.6395,2.625,2.6301,17738.0,BTBT
+2024-09-11 10:58:00,2.625,2.6299,2.625,2.6297,18889.0,BTBT
+2024-09-11 10:57:00,2.62,2.629,2.62,2.629,2179.0,BTBT
+2024-09-11 10:56:00,2.625,2.6299,2.62,2.625,20773.0,BTBT
+2024-09-11 10:55:00,2.625,2.625,2.62,2.62,3218.0,BTBT
+2024-09-11 10:54:00,2.62,2.625,2.62,2.625,1180.0,BTBT
+2024-09-11 10:53:00,2.62,2.6215,2.62,2.62,5589.0,BTBT
+2024-09-11 10:52:00,2.6299,2.6299,2.62,2.625,4401.0,BTBT
+2024-09-11 10:51:00,2.63,2.63,2.625,2.625,338.0,BTBT
+2024-09-11 10:50:00,2.63,2.63,2.62,2.6286,2647.0,BTBT
+2024-09-11 10:49:00,2.62,2.6273,2.62,2.626,17395.0,BTBT
+2024-09-11 10:48:00,2.615,2.6275,2.615,2.625,11972.0,BTBT
+2024-09-11 10:47:00,2.6173,2.62,2.61,2.62,16408.0,BTBT
+2024-09-11 10:46:00,2.61,2.6187,2.6,2.61,38533.0,BTBT
+2024-09-11 10:45:00,2.62,2.6284,2.6105,2.6105,10428.0,BTBT
+2024-09-11 10:44:00,2.615,2.625,2.615,2.62,36613.0,BTBT
+2024-09-11 10:43:00,2.62,2.62,2.61,2.62,26952.0,BTBT
+2024-09-11 10:42:00,2.625,2.625,2.625,2.625,744.0,BTBT
+2024-09-11 10:41:00,2.6205,2.63,2.62,2.62,4822.0,BTBT
+2024-09-11 10:40:00,2.63,2.63,2.62,2.63,11921.0,BTBT
+2024-09-11 10:39:00,2.625,2.63,2.62,2.62,17169.0,BTBT
+2024-09-11 10:38:00,2.635,2.64,2.625,2.625,26426.0,BTBT
+2024-09-11 10:37:00,2.6383,2.6399,2.635,2.635,2218.0,BTBT
+2024-09-11 10:36:00,2.645,2.65,2.64,2.64,31593.0,BTBT
+2024-09-11 10:35:00,2.6399,2.645,2.635,2.645,22100.0,BTBT
+2024-09-11 10:34:00,2.645,2.645,2.63,2.6315,26475.0,BTBT
+2024-09-11 10:33:00,2.64,2.6498,2.64,2.645,3845.0,BTBT
+2024-09-11 10:32:00,2.635,2.638,2.6307,2.6307,27916.0,BTBT
+2024-09-11 10:31:00,2.625,2.64,2.62,2.6399,29060.0,BTBT
+2024-09-11 10:30:00,2.63,2.635,2.6205,2.625,18639.0,BTBT
+2024-09-11 10:29:00,2.65,2.65,2.6301,2.6338,25144.0,BTBT
+2024-09-11 10:28:00,2.6485,2.6485,2.6401,2.6449,4214.0,BTBT
+2024-09-11 10:27:00,2.6367,2.65,2.6367,2.645,63281.0,BTBT
+2024-09-11 10:26:00,2.6473,2.6473,2.635,2.6387,19800.0,BTBT
+2024-09-11 10:25:00,2.6321,2.645,2.6321,2.64,27149.0,BTBT
+2024-09-11 10:24:00,2.64,2.64,2.63,2.63,10021.0,BTBT
+2024-09-11 10:23:00,2.625,2.6458,2.625,2.645,23088.0,BTBT
+2024-09-11 10:22:00,2.63,2.63,2.625,2.6292,20250.0,BTBT
+2024-09-11 10:21:00,2.635,2.635,2.6302,2.6302,20909.0,BTBT
+2024-09-11 10:20:00,2.635,2.6399,2.62,2.635,53742.0,BTBT
+2024-09-11 10:19:00,2.6399,2.6452,2.635,2.6383,34830.0,BTBT
+2024-09-11 10:18:00,2.625,2.645,2.625,2.635,34595.0,BTBT
+2024-09-11 10:17:00,2.63,2.63,2.62,2.625,38655.0,BTBT
+2024-09-11 10:16:00,2.63,2.6355,2.63,2.63,13739.0,BTBT
+2024-09-11 10:15:00,2.64,2.64,2.63,2.63,56236.0,BTBT
+2024-09-11 10:14:00,2.6667,2.67,2.645,2.645,40528.0,BTBT
+2024-09-11 10:13:00,2.6599,2.67,2.6599,2.6699,38935.0,BTBT
+2024-09-11 10:12:00,2.66,2.6689,2.64,2.655,177353.0,BTBT
+2024-09-11 10:11:00,2.66,2.66,2.6513,2.655,20293.0,BTBT
+2024-09-11 10:10:00,2.675,2.675,2.66,2.66,2430.0,BTBT
+2024-09-11 10:09:00,2.67,2.679,2.67,2.675,11748.0,BTBT
+2024-09-11 10:08:00,2.655,2.679,2.6503,2.679,13300.0,BTBT
+2024-09-11 10:07:00,2.66,2.661,2.65,2.65,131950.0,BTBT
+2024-09-11 10:06:00,2.665,2.675,2.66,2.66,18328.0,BTBT
+2024-09-11 10:05:00,2.675,2.675,2.66,2.67,38875.0,BTBT
+2024-09-11 10:04:00,2.68,2.68,2.67,2.675,7953.0,BTBT
+2024-09-11 10:03:00,2.681,2.685,2.6765,2.68,17976.0,BTBT
+2024-09-11 10:02:00,2.685,2.6899,2.675,2.68,8535.0,BTBT
+2024-09-11 10:01:00,2.66,2.69,2.65,2.6876,112443.0,BTBT
+2024-09-11 10:00:00,2.69,2.69,2.66,2.66,253817.0,BTBT
+2024-09-11 09:59:00,2.69,2.7,2.685,2.694,46590.0,BTBT
+2024-09-11 09:58:00,2.705,2.71,2.698,2.698,19192.0,BTBT
+2024-09-11 09:57:00,2.705,2.7099,2.7,2.705,97475.0,BTBT
+2024-09-11 09:56:00,2.71,2.715,2.705,2.705,33743.0,BTBT
+2024-09-11 09:55:00,2.705,2.729,2.705,2.7125,35521.0,BTBT
+2024-09-11 09:54:00,2.705,2.715,2.7001,2.705,79426.0,BTBT
+2024-09-11 09:53:00,2.72,2.725,2.7001,2.705,20372.0,BTBT
+2024-09-11 09:52:00,2.7095,2.715,2.7002,2.715,21510.0,BTBT
+2024-09-11 09:51:00,2.715,2.715,2.7,2.702,20811.0,BTBT
+2024-09-11 09:50:00,2.73,2.73,2.71,2.715,14947.0,BTBT
+2024-09-11 09:49:00,2.75,2.7501,2.7222,2.7299,51170.0,BTBT
+2024-09-11 09:48:00,2.7422,2.7595,2.7401,2.7584,22769.0,BTBT
+2024-09-11 09:47:00,2.7378,2.7517,2.735,2.7517,38686.0,BTBT
+2024-09-11 09:46:00,2.76,2.76,2.73,2.7378,26014.0,BTBT
+2024-09-11 09:45:00,2.75,2.758,2.75,2.755,11306.0,BTBT
+2024-09-11 09:44:00,2.73,2.7488,2.73,2.7488,5059.0,BTBT
+2024-09-11 09:43:00,2.74,2.74,2.725,2.725,5750.0,BTBT
+2024-09-11 09:42:00,2.74,2.74,2.73,2.74,2282.0,BTBT
+2024-09-11 09:41:00,2.715,2.74,2.715,2.74,10105.0,BTBT
+2024-09-11 09:40:00,2.715,2.72,2.701,2.715,46260.0,BTBT
+2024-09-11 09:39:00,2.73,2.73,2.72,2.72,31761.0,BTBT
+2024-09-11 09:38:00,2.72,2.735,2.72,2.735,42589.0,BTBT
+2024-09-11 09:37:00,2.745,2.745,2.725,2.73,33854.0,BTBT
+2024-09-11 09:36:00,2.746,2.75,2.74,2.74,20630.0,BTBT
+2024-09-11 09:35:00,2.75,2.7568,2.75,2.75,6190.0,BTBT
+2024-09-11 09:34:00,2.775,2.775,2.75,2.75,37703.0,BTBT
+2024-09-11 09:33:00,2.795,2.805,2.77,2.77,34321.0,BTBT
+2024-09-11 09:32:00,2.8,2.8,2.785,2.79,15375.0,BTBT
+2024-09-11 09:31:00,2.815,2.82,2.79,2.795,41808.0,BTBT
+2024-09-11 09:30:00,2.8,2.815,2.785,2.81,78839.0,BTBT
+2024-09-11 09:29:00,2.78,2.8,2.78,2.8,10.0,BTBT
+2024-09-11 09:28:00,2.78,2.78,2.75,2.75,35.0,BTBT
+2024-09-11 09:25:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-11 09:24:00,2.78,2.79,2.78,2.79,999.0,BTBT
+2024-09-11 09:23:00,2.79,2.79,2.78,2.78,200.0,BTBT
+2024-09-11 09:20:00,2.7885,2.7885,2.78,2.78,188.0,BTBT
+2024-09-11 09:15:00,2.78,2.78,2.78,2.78,400.0,BTBT
+2024-09-11 09:14:00,2.77,2.77,2.76,2.76,1384.0,BTBT
+2024-09-11 09:13:00,2.78,2.789,2.78,2.789,150.0,BTBT
+2024-09-11 09:11:00,2.7992,2.7992,2.77,2.77,503.0,BTBT
+2024-09-11 09:10:00,2.8,2.8,2.8,2.8,20.0,BTBT
+2024-09-11 09:09:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-11 09:05:00,2.79,2.8,2.79,2.79,4390.0,BTBT
+2024-09-11 09:04:00,2.77,2.79,2.77,2.79,12000.0,BTBT
+2024-09-11 09:03:00,2.76,2.78,2.76,2.78,1573.0,BTBT
+2024-09-11 09:02:00,2.76,2.77,2.76,2.77,825.0,BTBT
+2024-09-11 08:56:00,2.76,2.76,2.76,2.76,200.0,BTBT
+2024-09-11 08:52:00,2.76,2.76,2.76,2.76,5.0,BTBT
+2024-09-11 08:51:00,2.75,2.75,2.75,2.75,200.0,BTBT
+2024-09-11 08:49:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-11 08:48:00,2.73,2.73,2.73,2.73,20.0,BTBT
+2024-09-11 08:47:00,2.73,2.73,2.73,2.73,20.0,BTBT
+2024-09-11 08:46:00,2.75,2.76,2.74,2.74,201.0,BTBT
+2024-09-11 08:43:00,2.765,2.77,2.765,2.77,3.0,BTBT
+2024-09-11 08:42:00,2.765,2.77,2.765,2.77,2.0,BTBT
+2024-09-11 08:41:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-11 08:39:00,2.74,2.78,2.74,2.78,4148.0,BTBT
+2024-09-11 08:38:00,2.7208,2.7208,2.7208,2.7208,47.0,BTBT
+2024-09-11 08:37:00,2.72,2.74,2.72,2.74,503.0,BTBT
+2024-09-11 08:36:00,2.74,2.74,2.74,2.74,100.0,BTBT
+2024-09-11 08:35:00,2.72,2.74,2.72,2.7207,2240.0,BTBT
+2024-09-11 08:33:00,2.76,2.77,2.74,2.74,3414.0,BTBT
+2024-09-11 08:31:00,2.7501,2.78,2.7501,2.78,351.0,BTBT
+2024-09-11 08:30:00,2.77,2.8,2.77,2.8,2004.0,BTBT
+2024-09-11 08:28:00,2.75,2.75,2.75,2.75,3.0,BTBT
+2024-09-11 08:18:00,2.78,2.78,2.7507,2.7507,1000.0,BTBT
+2024-09-11 08:16:00,2.79,2.79,2.79,2.79,103.0,BTBT
+2024-09-11 08:15:00,2.79,2.79,2.79,2.79,2.0,BTBT
+2024-09-11 08:14:00,2.77,2.77,2.77,2.77,15.0,BTBT
+2024-09-11 08:12:00,2.78,2.79,2.78,2.79,50.0,BTBT
+2024-09-11 08:11:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-11 08:08:00,2.79,2.8,2.79,2.8,105.0,BTBT
+2024-09-11 08:07:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-11 08:06:00,2.7982,2.7982,2.7982,2.7982,50.0,BTBT
+2024-09-11 08:05:00,2.75,2.75,2.75,2.75,163.0,BTBT
+2024-09-11 08:04:00,2.76,2.76,2.75,2.76,285.0,BTBT
+2024-09-11 08:02:00,2.77,2.79,2.77,2.79,245.0,BTBT
+2024-09-11 08:01:00,2.751,2.751,2.751,2.751,180.0,BTBT
+2024-09-11 08:00:00,2.75,2.8,2.72,2.7507,166206.0,BTBT
+2024-09-11 07:52:00,2.76,2.76,2.76,2.76,707.0,BTBT
+2024-09-11 07:45:00,2.75,2.76,2.75,2.76,940.0,BTBT
+2024-09-11 07:38:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-11 07:25:00,2.73,2.73,2.73,2.73,15.0,BTBT
+2024-09-11 07:17:00,2.75,2.75,2.75,2.75,8.0,BTBT
+2024-09-11 07:09:00,2.74,2.74,2.74,2.74,200.0,BTBT
+2024-09-11 07:03:00,2.76,2.76,2.76,2.76,254.0,BTBT
+2024-09-11 07:00:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-11 06:50:00,2.73,2.73,2.73,2.73,100.0,BTBT
+2024-09-11 06:46:00,2.74,2.76,2.74,2.76,1000.0,BTBT
+2024-09-11 06:41:00,2.74,2.74,2.74,2.74,100.0,BTBT
+2024-09-11 06:40:00,2.75,2.75,2.75,2.75,5.0,BTBT
+2024-09-11 06:39:00,2.75,2.75,2.75,2.75,5.0,BTBT
+2024-09-11 06:24:00,2.76,2.76,2.76,2.76,2.0,BTBT
+2024-09-11 06:20:00,2.76,2.76,2.76,2.76,1216.0,BTBT
+2024-09-11 06:16:00,2.76,2.76,2.76,2.76,500.0,BTBT
+2024-09-11 05:59:00,2.77,2.77,2.77,2.77,300.0,BTBT
+2024-09-11 05:38:00,2.76,2.76,2.76,2.76,5.0,BTBT
+2024-09-11 05:36:00,2.765,2.765,2.765,2.765,270.0,BTBT
+2024-09-11 05:35:00,2.77,2.77,2.77,2.77,1005.0,BTBT
+2024-09-11 05:34:00,2.78,2.79,2.78,2.79,500.0,BTBT
+2024-09-11 05:19:00,2.77,2.77,2.77,2.77,300.0,BTBT
+2024-09-11 05:17:00,2.77,2.77,2.77,2.77,210.0,BTBT
+2024-09-11 05:13:00,2.75,2.77,2.75,2.77,9305.0,BTBT
+2024-09-11 05:12:00,2.73,2.74,2.73,2.74,1217.0,BTBT
+2024-09-11 05:11:00,2.73,2.73,2.73,2.73,200.0,BTBT
+2024-09-11 05:08:00,2.72,2.75,2.72,2.75,4410.0,BTBT
+2024-09-11 05:06:00,2.73,2.73,2.73,2.73,636.0,BTBT
+2024-09-11 05:05:00,2.74,2.74,2.73,2.73,2636.0,BTBT
+2024-09-11 05:00:00,2.72,2.72,2.72,2.72,1000.0,BTBT
+2024-09-11 04:59:00,2.74,2.74,2.74,2.74,201.0,BTBT
+2024-09-11 04:35:00,2.77,2.77,2.75,2.75,2297.0,BTBT
+2024-09-11 04:32:00,2.77,2.77,2.77,2.77,1.0,BTBT
+2024-09-11 04:31:00,2.78,2.78,2.78,2.78,150.0,BTBT
+2024-09-11 04:15:00,2.78,2.78,2.77,2.77,4908.0,BTBT
+2024-09-11 04:11:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-11 04:03:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-09-11 04:02:00,2.82,2.83,2.8,2.83,1834.0,BTBT
+2024-09-11 04:01:00,2.82,2.82,2.82,2.82,69.0,BTBT
+2024-09-11 04:00:00,2.8,2.83,2.8,2.83,5.0,BTBT
+2024-09-10 19:53:00,2.83,2.83,2.81,2.83,23.0,BTBT
+2024-09-10 19:52:00,2.84,2.84,2.84,2.84,125.0,BTBT
+2024-09-10 19:48:00,2.83,2.84,2.83,2.84,79.0,BTBT
+2024-09-10 19:46:00,2.83,2.83,2.83,2.83,11.0,BTBT
+2024-09-10 19:39:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2024-09-10 19:32:00,2.84,2.84,2.84,2.84,5.0,BTBT
+2024-09-10 19:29:00,2.84,2.84,2.84,2.84,8.0,BTBT
+2024-09-10 19:28:00,2.83,2.83,2.83,2.83,31.0,BTBT
+2024-09-10 19:23:00,2.811,2.811,2.811,2.811,60.0,BTBT
+2024-09-10 19:22:00,2.82,2.82,2.82,2.82,2.0,BTBT
+2024-09-10 19:20:00,2.83,2.83,2.82,2.82,1000.0,BTBT
+2024-09-10 19:14:00,2.83,2.83,2.83,2.83,21.0,BTBT
+2024-09-10 19:03:00,2.84,2.84,2.84,2.84,154.0,BTBT
+2024-09-10 19:01:00,2.82,2.83,2.82,2.83,359.0,BTBT
+2024-09-10 18:57:00,2.83,2.83,2.82,2.82,548.0,BTBT
+2024-09-10 18:54:00,2.82,2.82,2.82,2.82,561.0,BTBT
+2024-09-10 18:51:00,2.82,2.82,2.82,2.82,50.0,BTBT
+2024-09-10 18:46:00,2.81,2.81,2.81,2.81,9.0,BTBT
+2024-09-10 18:42:00,2.82,2.82,2.82,2.82,20.0,BTBT
+2024-09-10 18:32:00,2.82,2.82,2.82,2.82,2.0,BTBT
+2024-09-10 18:29:00,2.82,2.82,2.82,2.82,4.0,BTBT
+2024-09-10 18:19:00,2.81,2.81,2.81,2.81,11.0,BTBT
+2024-09-10 18:17:00,2.82,2.82,2.82,2.82,2.0,BTBT
+2024-09-10 18:14:00,2.82,2.82,2.82,2.82,500.0,BTBT
+2024-09-10 18:11:00,2.83,2.83,2.83,2.83,20.0,BTBT
+2024-09-10 18:10:00,2.82,2.82,2.7719,2.82,1314.0,BTBT
+2024-09-10 18:08:00,2.82,2.83,2.82,2.83,1245.0,BTBT
+2024-09-10 18:02:00,2.83,2.83,2.83,2.83,800.0,BTBT
+2024-09-10 17:46:00,2.77,2.77,2.77,2.77,12.0,BTBT
+2024-09-10 17:44:00,2.83,2.83,2.77,2.77,90.0,BTBT
+2024-09-10 17:43:00,2.84,2.84,2.84,2.84,61.0,BTBT
+2024-09-10 17:40:00,2.84,2.84,2.83,2.83,667.0,BTBT
+2024-09-10 17:38:00,2.84,2.84,2.84,2.84,1000.0,BTBT
+2024-09-10 17:36:00,2.84,2.84,2.84,2.84,500.0,BTBT
+2024-09-10 17:33:00,2.84,2.84,2.84,2.84,10.0,BTBT
+2024-09-10 17:31:00,2.8392,2.8392,2.8392,2.8392,2000.0,BTBT
+2024-09-10 17:29:00,2.7732,2.7732,2.7732,2.7732,157.0,BTBT
+2024-09-10 17:28:00,2.84,2.84,2.84,2.84,2431.0,BTBT
+2024-09-10 17:25:00,2.84,2.84,2.84,2.84,3664.0,BTBT
+2024-09-10 17:23:00,2.84,2.84,2.84,2.84,25.0,BTBT
+2024-09-10 17:21:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-09-10 17:20:00,2.83,2.83,2.83,2.83,1000.0,BTBT
+2024-09-10 17:15:00,2.83,2.83,2.83,2.83,5400.0,BTBT
+2024-09-10 17:14:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-10 17:10:00,2.82,2.82,2.82,2.82,210.0,BTBT
+2024-09-10 17:07:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-10 17:06:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-09-10 17:04:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-09-10 16:58:00,2.81,2.81,2.81,2.81,25.0,BTBT
+2024-09-10 16:56:00,2.81,2.81,2.81,2.81,14.0,BTBT
+2024-09-10 16:47:00,2.82,2.82,2.82,2.82,3268.0,BTBT
+2024-09-10 16:45:00,2.84,2.84,2.82,2.82,129.0,BTBT
+2024-09-10 16:40:00,2.82,2.82,2.82,2.82,8.0,BTBT
+2024-09-10 16:38:00,2.8201,2.8201,2.8201,2.8201,1300.0,BTBT
+2024-09-10 16:36:00,2.82,2.82,2.82,2.82,3.0,BTBT
+2024-09-10 16:33:00,2.82,2.82,2.82,2.82,15.0,BTBT
+2024-09-10 16:32:00,2.82,2.82,2.82,2.82,2001.0,BTBT
+2024-09-10 16:31:00,2.8395,2.8395,2.8395,2.8395,3.0,BTBT
+2024-09-10 16:29:00,2.83,2.84,2.83,2.83,4100.0,BTBT
+2024-09-10 16:26:00,2.82,2.82,2.82,2.82,101.0,BTBT
+2024-09-10 16:25:00,2.83,2.84,2.82,2.84,11729.0,BTBT
+2024-09-10 16:24:00,2.84,2.84,2.84,2.84,300.0,BTBT
+2024-09-10 16:20:00,2.82,2.82,2.82,2.82,262.0,BTBT
+2024-09-10 16:19:00,2.83,2.84,2.83,2.84,650.0,BTBT
+2024-09-10 16:18:00,2.84,2.84,2.84,2.84,2000.0,BTBT
+2024-09-10 16:16:00,2.83,2.83,2.83,2.83,200.0,BTBT
+2024-09-10 16:15:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-09-10 16:12:00,2.84,2.84,2.84,2.84,100.0,BTBT
+2024-09-10 16:10:00,2.83,2.83,2.83,2.83,4.0,BTBT
+2024-09-10 16:09:00,2.84,2.84,2.84,2.84,25.0,BTBT
+2024-09-10 16:07:00,2.83,2.83,2.83,2.83,4000.0,BTBT
+2024-09-10 16:06:00,2.84,2.84,2.83,2.83,1005.0,BTBT
+2024-09-10 16:05:00,2.84,2.84,2.84,2.84,400.0,BTBT
+2024-09-10 16:02:00,2.82,2.84,2.82,2.84,2338.0,BTBT
+2024-09-10 16:01:00,2.8397,2.84,2.82,2.84,9042.0,BTBT
+2024-09-10 16:00:00,2.83,2.84,2.82,2.84,318868.0,BTBT
+2024-09-10 15:59:00,2.825,2.84,2.82,2.83,79655.0,BTBT
+2024-09-10 15:58:00,2.828,2.83,2.82,2.825,24573.0,BTBT
+2024-09-10 15:57:00,2.82,2.83,2.82,2.825,25541.0,BTBT
+2024-09-10 15:56:00,2.825,2.83,2.82,2.825,16673.0,BTBT
+2024-09-10 15:55:00,2.825,2.83,2.82,2.825,12136.0,BTBT
+2024-09-10 15:54:00,2.82,2.8299,2.82,2.82,8460.0,BTBT
+2024-09-10 15:53:00,2.8201,2.825,2.82,2.82,11766.0,BTBT
+2024-09-10 15:52:00,2.82,2.8251,2.82,2.82,10736.0,BTBT
+2024-09-10 15:51:00,2.82,2.83,2.82,2.825,18125.0,BTBT
+2024-09-10 15:50:00,2.83,2.836,2.82,2.8297,27581.0,BTBT
+2024-09-10 15:49:00,2.83,2.835,2.8282,2.835,36282.0,BTBT
+2024-09-10 15:48:00,2.825,2.83,2.82,2.8218,76370.0,BTBT
+2024-09-10 15:47:00,2.82,2.83,2.815,2.825,34289.0,BTBT
+2024-09-10 15:46:00,2.815,2.82,2.815,2.82,11340.0,BTBT
+2024-09-10 15:45:00,2.815,2.815,2.81,2.81,17162.0,BTBT
+2024-09-10 15:44:00,2.82,2.82,2.815,2.8199,2112.0,BTBT
+2024-09-10 15:43:00,2.815,2.82,2.815,2.815,13348.0,BTBT
+2024-09-10 15:42:00,2.81,2.82,2.805,2.82,24648.0,BTBT
+2024-09-10 15:41:00,2.805,2.81,2.805,2.8093,4414.0,BTBT
+2024-09-10 15:40:00,2.805,2.81,2.805,2.805,3806.0,BTBT
+2024-09-10 15:39:00,2.8,2.81,2.8,2.8053,1757.0,BTBT
+2024-09-10 15:38:00,2.805,2.8081,2.8,2.8,3206.0,BTBT
+2024-09-10 15:37:00,2.8097,2.8099,2.805,2.8073,5321.0,BTBT
+2024-09-10 15:36:00,2.815,2.8164,2.8099,2.8099,29766.0,BTBT
+2024-09-10 15:35:00,2.815,2.82,2.815,2.815,1300.0,BTBT
+2024-09-10 15:34:00,2.81,2.82,2.805,2.815,15559.0,BTBT
+2024-09-10 15:33:00,2.81,2.81,2.8001,2.8001,4033.0,BTBT
+2024-09-10 15:32:00,2.7997,2.8083,2.795,2.8083,39292.0,BTBT
+2024-09-10 15:31:00,2.7982,2.7997,2.7982,2.7997,10842.0,BTBT
+2024-09-10 15:30:00,2.7956,2.8,2.7949,2.7955,11341.0,BTBT
+2024-09-10 15:29:00,2.7958,2.8,2.7958,2.8,521.0,BTBT
+2024-09-10 15:28:00,2.79,2.8,2.7857,2.795,24915.0,BTBT
+2024-09-10 15:27:00,2.79,2.79,2.79,2.79,1038.0,BTBT
+2024-09-10 15:25:00,2.785,2.7899,2.78,2.7899,3320.0,BTBT
+2024-09-10 15:24:00,2.785,2.785,2.7801,2.785,9895.0,BTBT
+2024-09-10 15:23:00,2.785,2.785,2.78,2.785,1905.0,BTBT
+2024-09-10 15:22:00,2.785,2.79,2.78,2.785,9867.0,BTBT
+2024-09-10 15:21:00,2.775,2.7879,2.775,2.7879,28253.0,BTBT
+2024-09-10 15:20:00,2.775,2.775,2.775,2.775,107.0,BTBT
+2024-09-10 15:19:00,2.7749,2.78,2.7749,2.78,2825.0,BTBT
+2024-09-10 15:18:00,2.775,2.775,2.775,2.775,2703.0,BTBT
+2024-09-10 15:17:00,2.775,2.775,2.775,2.775,1057.0,BTBT
+2024-09-10 15:16:00,2.785,2.785,2.77,2.775,20998.0,BTBT
+2024-09-10 15:15:00,2.785,2.785,2.78,2.785,2966.0,BTBT
+2024-09-10 15:14:00,2.785,2.785,2.785,2.785,942.0,BTBT
+2024-09-10 15:12:00,2.79,2.79,2.7831,2.785,8600.0,BTBT
+2024-09-10 15:11:00,2.7814,2.79,2.7814,2.785,8667.0,BTBT
+2024-09-10 15:10:00,2.78,2.7897,2.78,2.7897,15359.0,BTBT
+2024-09-10 15:09:00,2.7799,2.7799,2.773,2.773,7813.0,BTBT
+2024-09-10 15:08:00,2.775,2.78,2.77,2.78,20817.0,BTBT
+2024-09-10 15:07:00,2.78,2.785,2.771,2.775,14840.0,BTBT
+2024-09-10 15:06:00,2.7899,2.7899,2.785,2.785,676.0,BTBT
+2024-09-10 15:05:00,2.78,2.785,2.78,2.785,2861.0,BTBT
+2024-09-10 15:04:00,2.785,2.7898,2.78,2.785,45508.0,BTBT
+2024-09-10 15:03:00,2.7816,2.79,2.7816,2.79,7196.0,BTBT
+2024-09-10 15:02:00,2.79,2.79,2.7826,2.7826,13303.0,BTBT
+2024-09-10 15:01:00,2.7905,2.795,2.79,2.79,3721.0,BTBT
+2024-09-10 15:00:00,2.7914,2.795,2.79,2.795,2904.0,BTBT
+2024-09-10 14:59:00,2.795,2.795,2.785,2.795,102791.0,BTBT
+2024-09-10 14:58:00,2.79,2.7999,2.79,2.795,14653.0,BTBT
+2024-09-10 14:57:00,2.795,2.795,2.795,2.795,2623.0,BTBT
+2024-09-10 14:56:00,2.7955,2.7955,2.7955,2.7955,1087.0,BTBT
+2024-09-10 14:55:00,2.795,2.795,2.795,2.795,382.0,BTBT
+2024-09-10 14:54:00,2.8,2.805,2.7999,2.7999,19702.0,BTBT
+2024-09-10 14:53:00,2.795,2.8087,2.795,2.8001,23181.0,BTBT
+2024-09-10 14:52:00,2.7999,2.805,2.794,2.795,48818.0,BTBT
+2024-09-10 14:51:00,2.8,2.805,2.7947,2.7947,15744.0,BTBT
+2024-09-10 14:50:00,2.805,2.805,2.8,2.805,1092.0,BTBT
+2024-09-10 14:49:00,2.785,2.8054,2.775,2.8054,175303.0,BTBT
+2024-09-10 14:48:00,2.79,2.79,2.78,2.78,16306.0,BTBT
+2024-09-10 14:47:00,2.785,2.79,2.785,2.785,17630.0,BTBT
+2024-09-10 14:46:00,2.785,2.79,2.78,2.785,2614.0,BTBT
+2024-09-10 14:45:00,2.785,2.79,2.7814,2.785,8112.0,BTBT
+2024-09-10 14:44:00,2.784,2.785,2.7817,2.785,2659.0,BTBT
+2024-09-10 14:43:00,2.7899,2.7899,2.785,2.785,7252.0,BTBT
+2024-09-10 14:42:00,2.7897,2.79,2.7882,2.7882,2695.0,BTBT
+2024-09-10 14:41:00,2.7806,2.7899,2.78,2.785,33643.0,BTBT
+2024-09-10 14:40:00,2.785,2.79,2.785,2.79,15250.0,BTBT
+2024-09-10 14:39:00,2.788,2.79,2.788,2.79,2398.0,BTBT
+2024-09-10 14:38:00,2.7815,2.79,2.7815,2.786,27136.0,BTBT
+2024-09-10 14:37:00,2.775,2.79,2.774,2.7877,137116.0,BTBT
+2024-09-10 14:36:00,2.768,2.775,2.768,2.775,13025.0,BTBT
+2024-09-10 14:35:00,2.765,2.77,2.7643,2.7684,24465.0,BTBT
+2024-09-10 14:34:00,2.765,2.77,2.765,2.77,6164.0,BTBT
+2024-09-10 14:33:00,2.755,2.77,2.755,2.765,30921.0,BTBT
+2024-09-10 14:32:00,2.751,2.751,2.75,2.75,4908.0,BTBT
+2024-09-10 14:31:00,2.7539,2.76,2.7539,2.755,1379.0,BTBT
+2024-09-10 14:30:00,2.7599,2.7599,2.755,2.755,2828.0,BTBT
+2024-09-10 14:29:00,2.76,2.76,2.76,2.76,455.0,BTBT
+2024-09-10 14:28:00,2.76,2.76,2.755,2.76,5318.0,BTBT
+2024-09-10 14:27:00,2.75,2.76,2.75,2.7575,28132.0,BTBT
+2024-09-10 14:26:00,2.745,2.75,2.745,2.7466,3171.0,BTBT
+2024-09-10 14:25:00,2.7439,2.75,2.7439,2.745,3790.0,BTBT
+2024-09-10 14:24:00,2.745,2.7467,2.7401,2.7467,5340.0,BTBT
+2024-09-10 14:23:00,2.74,2.745,2.7399,2.745,10698.0,BTBT
+2024-09-10 14:22:00,2.74,2.74,2.735,2.735,3421.0,BTBT
+2024-09-10 14:21:00,2.7453,2.7453,2.7357,2.7357,14513.0,BTBT
+2024-09-10 14:19:00,2.75,2.75,2.74,2.74,1885.0,BTBT
+2024-09-10 14:18:00,2.7366,2.745,2.7366,2.74,12273.0,BTBT
+2024-09-10 14:17:00,2.735,2.735,2.73,2.735,18299.0,BTBT
+2024-09-10 14:15:00,2.735,2.74,2.73,2.73,7191.0,BTBT
+2024-09-10 14:14:00,2.73,2.73,2.73,2.73,151.0,BTBT
+2024-09-10 14:13:00,2.74,2.74,2.735,2.74,26354.0,BTBT
+2024-09-10 14:12:00,2.74,2.74,2.7397,2.74,5051.0,BTBT
+2024-09-10 14:11:00,2.73,2.738,2.73,2.738,727.0,BTBT
+2024-09-10 14:10:00,2.73,2.74,2.7257,2.7398,30454.0,BTBT
+2024-09-10 14:09:00,2.725,2.73,2.725,2.73,598.0,BTBT
+2024-09-10 14:08:00,2.725,2.725,2.725,2.725,321.0,BTBT
+2024-09-10 14:07:00,2.72,2.725,2.72,2.72,2752.0,BTBT
+2024-09-10 14:06:00,2.725,2.725,2.72,2.7205,3956.0,BTBT
+2024-09-10 14:05:00,2.725,2.725,2.725,2.725,307.0,BTBT
+2024-09-10 14:04:00,2.73,2.73,2.73,2.73,17532.0,BTBT
+2024-09-10 14:03:00,2.735,2.7395,2.735,2.735,2473.0,BTBT
+2024-09-10 14:02:00,2.735,2.735,2.7301,2.7301,1879.0,BTBT
+2024-09-10 14:01:00,2.7287,2.73,2.725,2.73,8791.0,BTBT
+2024-09-10 14:00:00,2.72,2.73,2.715,2.7201,24382.0,BTBT
+2024-09-10 13:59:00,2.71,2.715,2.71,2.715,3049.0,BTBT
+2024-09-10 13:58:00,2.71,2.71,2.71,2.71,578.0,BTBT
+2024-09-10 13:57:00,2.72,2.72,2.7101,2.7129,20775.0,BTBT
+2024-09-10 13:56:00,2.73,2.73,2.72,2.72,40895.0,BTBT
+2024-09-10 13:55:00,2.735,2.735,2.735,2.735,314.0,BTBT
+2024-09-10 13:54:00,2.7399,2.7399,2.735,2.735,1340.0,BTBT
+2024-09-10 13:52:00,2.74,2.745,2.7357,2.74,27646.0,BTBT
+2024-09-10 13:51:00,2.74,2.74,2.7308,2.735,57344.0,BTBT
+2024-09-10 13:50:00,2.725,2.75,2.725,2.745,27252.0,BTBT
+2024-09-10 13:49:00,2.738,2.738,2.725,2.7297,11282.0,BTBT
+2024-09-10 13:47:00,2.73,2.7392,2.73,2.7302,65228.0,BTBT
+2024-09-10 13:46:00,2.725,2.725,2.725,2.725,686.0,BTBT
+2024-09-10 13:45:00,2.715,2.726,2.715,2.726,23726.0,BTBT
+2024-09-10 13:44:00,2.715,2.715,2.715,2.715,7602.0,BTBT
+2024-09-10 13:43:00,2.7103,2.715,2.7103,2.715,1883.0,BTBT
+2024-09-10 13:42:00,2.72,2.72,2.72,2.72,1527.0,BTBT
+2024-09-10 13:41:00,2.7273,2.73,2.7252,2.7252,42631.0,BTBT
+2024-09-10 13:40:00,2.72,2.73,2.72,2.73,9118.0,BTBT
+2024-09-10 13:39:00,2.72,2.72,2.715,2.715,843.0,BTBT
+2024-09-10 13:38:00,2.7147,2.715,2.7147,2.715,1867.0,BTBT
+2024-09-10 13:37:00,2.72,2.729,2.72,2.72,49021.0,BTBT
+2024-09-10 13:36:00,2.71,2.7197,2.71,2.717,9971.0,BTBT
+2024-09-10 13:35:00,2.7196,2.72,2.714,2.7152,5050.0,BTBT
+2024-09-10 13:34:00,2.709,2.71,2.7,2.71,22491.0,BTBT
+2024-09-10 13:33:00,2.7099,2.7099,2.705,2.708,6679.0,BTBT
+2024-09-10 13:32:00,2.7002,2.7099,2.7002,2.705,4620.0,BTBT
+2024-09-10 13:31:00,2.706,2.71,2.706,2.71,6399.0,BTBT
+2024-09-10 13:30:00,2.7,2.705,2.695,2.705,14672.0,BTBT
+2024-09-10 13:29:00,2.7,2.7,2.695,2.695,12182.0,BTBT
+2024-09-10 13:28:00,2.708,2.708,2.708,2.708,1220.0,BTBT
+2024-09-10 13:27:00,2.705,2.705,2.7,2.7,4222.0,BTBT
+2024-09-10 13:26:00,2.71,2.71,2.704,2.704,7242.0,BTBT
+2024-09-10 13:25:00,2.715,2.715,2.71,2.71,56907.0,BTBT
+2024-09-10 13:24:00,2.705,2.7199,2.705,2.715,15364.0,BTBT
+2024-09-10 13:23:00,2.705,2.706,2.705,2.705,1323.0,BTBT
+2024-09-10 13:22:00,2.705,2.71,2.705,2.7099,9400.0,BTBT
+2024-09-10 13:21:00,2.7061,2.71,2.705,2.705,6937.0,BTBT
+2024-09-10 13:20:00,2.71,2.715,2.7028,2.7038,65425.0,BTBT
+2024-09-10 13:19:00,2.72,2.72,2.7145,2.7179,11175.0,BTBT
+2024-09-10 13:18:00,2.7211,2.725,2.72,2.72,51839.0,BTBT
+2024-09-10 13:17:00,2.718,2.725,2.7149,2.725,28854.0,BTBT
+2024-09-10 13:16:00,2.715,2.716,2.712,2.716,6488.0,BTBT
+2024-09-10 13:15:00,2.725,2.725,2.715,2.7169,26420.0,BTBT
+2024-09-10 13:14:00,2.72,2.7274,2.715,2.7274,23535.0,BTBT
+2024-09-10 13:13:00,2.72,2.72,2.715,2.7171,2276.0,BTBT
+2024-09-10 13:12:00,2.71,2.72,2.71,2.72,26769.0,BTBT
+2024-09-10 13:11:00,2.7,2.71,2.7,2.7094,79574.0,BTBT
+2024-09-10 13:10:00,2.695,2.6999,2.695,2.6993,22828.0,BTBT
+2024-09-10 13:08:00,2.688,2.695,2.688,2.695,15715.0,BTBT
+2024-09-10 13:07:00,2.69,2.69,2.69,2.69,514.0,BTBT
+2024-09-10 13:06:00,2.6801,2.6801,2.6801,2.6801,158.0,BTBT
+2024-09-10 13:05:00,2.685,2.685,2.685,2.685,1568.0,BTBT
+2024-09-10 13:04:00,2.685,2.685,2.68,2.685,3461.0,BTBT
+2024-09-10 13:03:00,2.6793,2.69,2.6793,2.685,18934.0,BTBT
+2024-09-10 13:02:00,2.68,2.68,2.675,2.6797,2238.0,BTBT
+2024-09-10 13:01:00,2.665,2.6798,2.66,2.675,16931.0,BTBT
+2024-09-10 13:00:00,2.665,2.67,2.665,2.6695,3858.0,BTBT
+2024-09-10 12:59:00,2.67,2.67,2.6699,2.6699,50494.0,BTBT
+2024-09-10 12:58:00,2.675,2.675,2.67,2.67,524.0,BTBT
+2024-09-10 12:57:00,2.6655,2.67,2.665,2.669,11132.0,BTBT
+2024-09-10 12:56:00,2.675,2.675,2.6699,2.6699,3946.0,BTBT
+2024-09-10 12:55:00,2.675,2.675,2.6741,2.6741,1656.0,BTBT
+2024-09-10 12:54:00,2.675,2.675,2.675,2.675,545.0,BTBT
+2024-09-10 12:53:00,2.6698,2.675,2.665,2.675,13454.0,BTBT
+2024-09-10 12:52:00,2.67,2.67,2.6697,2.6697,200.0,BTBT
+2024-09-10 12:51:00,2.665,2.665,2.665,2.665,129.0,BTBT
+2024-09-10 12:50:00,2.6715,2.6715,2.66,2.665,3871.0,BTBT
+2024-09-10 12:49:00,2.6699,2.675,2.665,2.6721,11046.0,BTBT
+2024-09-10 12:48:00,2.66,2.67,2.66,2.665,2218.0,BTBT
+2024-09-10 12:46:00,2.66,2.66,2.66,2.66,2077.0,BTBT
+2024-09-10 12:44:00,2.67,2.67,2.6695,2.6695,2193.0,BTBT
+2024-09-10 12:43:00,2.665,2.6699,2.66,2.66,17035.0,BTBT
+2024-09-10 12:42:00,2.66,2.667,2.66,2.667,2942.0,BTBT
+2024-09-10 12:41:00,2.6699,2.6699,2.665,2.665,400.0,BTBT
+2024-09-10 12:40:00,2.665,2.665,2.6629,2.663,4978.0,BTBT
+2024-09-10 12:39:00,2.6698,2.6698,2.6659,2.6697,1612.0,BTBT
+2024-09-10 12:38:00,2.655,2.665,2.655,2.665,14288.0,BTBT
+2024-09-10 12:37:00,2.655,2.655,2.655,2.655,438.0,BTBT
+2024-09-10 12:36:00,2.6599,2.6599,2.6547,2.6581,4753.0,BTBT
+2024-09-10 12:35:00,2.66,2.66,2.655,2.655,1905.0,BTBT
+2024-09-10 12:34:00,2.65,2.6567,2.65,2.655,972.0,BTBT
+2024-09-10 12:33:00,2.6597,2.6597,2.655,2.655,2416.0,BTBT
+2024-09-10 12:32:00,2.6589,2.6589,2.654,2.654,4231.0,BTBT
+2024-09-10 12:31:00,2.655,2.655,2.655,2.655,2903.0,BTBT
+2024-09-10 12:30:00,2.6599,2.6599,2.65,2.655,5418.0,BTBT
+2024-09-10 12:29:00,2.655,2.66,2.65,2.655,2440.0,BTBT
+2024-09-10 12:28:00,2.6559,2.6597,2.65,2.6501,2520.0,BTBT
+2024-09-10 12:27:00,2.65,2.655,2.65,2.65,35174.0,BTBT
+2024-09-10 12:26:00,2.655,2.655,2.645,2.6482,50508.0,BTBT
+2024-09-10 12:25:00,2.655,2.6599,2.655,2.655,1572.0,BTBT
+2024-09-10 12:24:00,2.65,2.656,2.65,2.655,5358.0,BTBT
+2024-09-10 12:23:00,2.65,2.66,2.65,2.655,29600.0,BTBT
+2024-09-10 12:22:00,2.6599,2.66,2.65,2.65,4622.0,BTBT
+2024-09-10 12:21:00,2.655,2.6551,2.65,2.65,1454.0,BTBT
+2024-09-10 12:20:00,2.6578,2.6578,2.65,2.65,3126.0,BTBT
+2024-09-10 12:19:00,2.65,2.655,2.65,2.655,1247.0,BTBT
+2024-09-10 12:18:00,2.6599,2.6599,2.655,2.655,1459.0,BTBT
+2024-09-10 12:17:00,2.653,2.66,2.653,2.66,776.0,BTBT
+2024-09-10 12:16:00,2.655,2.66,2.65,2.655,69452.0,BTBT
+2024-09-10 12:15:00,2.66,2.66,2.652,2.655,41581.0,BTBT
+2024-09-10 12:14:00,2.665,2.665,2.6601,2.665,5204.0,BTBT
+2024-09-10 12:13:00,2.6675,2.6675,2.665,2.665,1943.0,BTBT
+2024-09-10 12:11:00,2.665,2.6697,2.665,2.6697,1164.0,BTBT
+2024-09-10 12:10:00,2.66,2.665,2.655,2.665,14367.0,BTBT
+2024-09-10 12:09:00,2.665,2.6675,2.66,2.66,2392.0,BTBT
+2024-09-10 12:08:00,2.66,2.6699,2.66,2.6699,8415.0,BTBT
+2024-09-10 12:07:00,2.6601,2.665,2.655,2.658,31374.0,BTBT
+2024-09-10 12:06:00,2.66,2.665,2.655,2.665,9707.0,BTBT
+2024-09-10 12:05:00,2.6596,2.66,2.655,2.655,4691.0,BTBT
+2024-09-10 12:04:00,2.6501,2.66,2.6501,2.655,8181.0,BTBT
+2024-09-10 12:03:00,2.655,2.6582,2.65,2.6504,5296.0,BTBT
+2024-09-10 12:01:00,2.655,2.66,2.655,2.66,4835.0,BTBT
+2024-09-10 12:00:00,2.65,2.655,2.65,2.655,587.0,BTBT
+2024-09-10 11:59:00,2.66,2.66,2.65,2.65,11737.0,BTBT
+2024-09-10 11:58:00,2.665,2.665,2.655,2.655,7070.0,BTBT
+2024-09-10 11:57:00,2.67,2.67,2.6695,2.67,5155.0,BTBT
+2024-09-10 11:56:00,2.665,2.6699,2.66,2.665,8497.0,BTBT
+2024-09-10 11:55:00,2.66,2.665,2.655,2.665,14221.0,BTBT
+2024-09-10 11:54:00,2.66,2.665,2.66,2.66,4149.0,BTBT
+2024-09-10 11:53:00,2.6603,2.665,2.66,2.66,7634.0,BTBT
+2024-09-10 11:52:00,2.665,2.665,2.66,2.665,5033.0,BTBT
+2024-09-10 11:51:00,2.665,2.669,2.665,2.665,2063.0,BTBT
+2024-09-10 11:50:00,2.68,2.68,2.66,2.67,24925.0,BTBT
+2024-09-10 11:49:00,2.68,2.68,2.68,2.68,200.0,BTBT
+2024-09-10 11:48:00,2.685,2.685,2.68,2.68,8016.0,BTBT
+2024-09-10 11:47:00,2.6899,2.6899,2.685,2.685,3967.0,BTBT
+2024-09-10 11:46:00,2.694,2.6998,2.685,2.69,12059.0,BTBT
+2024-09-10 11:45:00,2.695,2.695,2.695,2.695,940.0,BTBT
+2024-09-10 11:44:00,2.695,2.696,2.695,2.695,2261.0,BTBT
+2024-09-10 11:43:00,2.7,2.7,2.6992,2.6992,2678.0,BTBT
+2024-09-10 11:42:00,2.695,2.7,2.69,2.69,2643.0,BTBT
+2024-09-10 11:41:00,2.695,2.695,2.695,2.695,251.0,BTBT
+2024-09-10 11:40:00,2.69,2.6959,2.69,2.695,11234.0,BTBT
+2024-09-10 11:39:00,2.69,2.6999,2.685,2.686,14502.0,BTBT
+2024-09-10 11:38:00,2.69,2.695,2.69,2.69,4100.0,BTBT
+2024-09-10 11:37:00,2.69,2.695,2.69,2.6901,10722.0,BTBT
+2024-09-10 11:36:00,2.7,2.7,2.69,2.69,8260.0,BTBT
+2024-09-10 11:35:00,2.69,2.6967,2.69,2.6967,7434.0,BTBT
+2024-09-10 11:34:00,2.7,2.7,2.685,2.699,58750.0,BTBT
+2024-09-10 11:33:00,2.71,2.71,2.7,2.7,5247.0,BTBT
+2024-09-10 11:32:00,2.71,2.71,2.71,2.71,231.0,BTBT
+2024-09-10 11:31:00,2.72,2.72,2.7101,2.7101,4990.0,BTBT
+2024-09-10 11:30:00,2.72,2.73,2.7157,2.725,19808.0,BTBT
+2024-09-10 11:29:00,2.715,2.719,2.715,2.715,5164.0,BTBT
+2024-09-10 11:28:00,2.715,2.72,2.715,2.72,7996.0,BTBT
+2024-09-10 11:27:00,2.725,2.725,2.72,2.72,10621.0,BTBT
+2024-09-10 11:26:00,2.725,2.726,2.72,2.726,2399.0,BTBT
+2024-09-10 11:25:00,2.7199,2.725,2.7199,2.72,11199.0,BTBT
+2024-09-10 11:24:00,2.718,2.72,2.718,2.7198,4243.0,BTBT
+2024-09-10 11:23:00,2.72,2.72,2.7101,2.715,8678.0,BTBT
+2024-09-10 11:22:00,2.71,2.715,2.71,2.715,12735.0,BTBT
+2024-09-10 11:21:00,2.705,2.71,2.7,2.7099,53817.0,BTBT
+2024-09-10 11:20:00,2.705,2.71,2.705,2.7083,5905.0,BTBT
+2024-09-10 11:19:00,2.7005,2.71,2.7005,2.71,20781.0,BTBT
+2024-09-10 11:18:00,2.71,2.71,2.7,2.705,6342.0,BTBT
+2024-09-10 11:17:00,2.7001,2.71,2.7001,2.71,170501.0,BTBT
+2024-09-10 11:16:00,2.71,2.71,2.705,2.71,5537.0,BTBT
+2024-09-10 11:15:00,2.6999,2.71,2.695,2.705,28610.0,BTBT
+2024-09-10 11:14:00,2.6999,2.7,2.695,2.7,4876.0,BTBT
+2024-09-10 11:13:00,2.685,2.7,2.685,2.695,10560.0,BTBT
+2024-09-10 11:12:00,2.695,2.695,2.685,2.69,19203.0,BTBT
+2024-09-10 11:11:00,2.695,2.7,2.695,2.7,602.0,BTBT
+2024-09-10 11:10:00,2.7,2.7,2.695,2.695,3350.0,BTBT
+2024-09-10 11:09:00,2.688,2.695,2.6815,2.695,14125.0,BTBT
+2024-09-10 11:08:00,2.69,2.69,2.685,2.685,6259.0,BTBT
+2024-09-10 11:07:00,2.685,2.695,2.685,2.695,15835.0,BTBT
+2024-09-10 11:06:00,2.6841,2.6841,2.6841,2.6841,365.0,BTBT
+2024-09-10 11:05:00,2.6895,2.6895,2.6814,2.6814,1244.0,BTBT
+2024-09-10 11:04:00,2.6899,2.6899,2.684,2.684,2535.0,BTBT
+2024-09-10 11:03:00,2.69,2.69,2.68,2.68,21520.0,BTBT
+2024-09-10 11:02:00,2.696,2.7017,2.695,2.695,12577.0,BTBT
+2024-09-10 11:01:00,2.7,2.7,2.695,2.696,37573.0,BTBT
+2024-09-10 11:00:00,2.71,2.715,2.705,2.705,20070.0,BTBT
+2024-09-10 10:59:00,2.715,2.715,2.715,2.715,371.0,BTBT
+2024-09-10 10:58:00,2.705,2.715,2.705,2.715,12795.0,BTBT
+2024-09-10 10:57:00,2.71,2.7101,2.7032,2.7032,11847.0,BTBT
+2024-09-10 10:56:00,2.705,2.715,2.705,2.715,7442.0,BTBT
+2024-09-10 10:55:00,2.71,2.71,2.705,2.71,12539.0,BTBT
+2024-09-10 10:54:00,2.71,2.7103,2.7083,2.71,22732.0,BTBT
+2024-09-10 10:53:00,2.71,2.72,2.71,2.72,7460.0,BTBT
+2024-09-10 10:52:00,2.705,2.715,2.7,2.7102,25181.0,BTBT
+2024-09-10 10:51:00,2.71,2.71,2.705,2.7072,14625.0,BTBT
+2024-09-10 10:50:00,2.72,2.72,2.72,2.72,809.0,BTBT
+2024-09-10 10:49:00,2.725,2.7269,2.725,2.7269,5760.0,BTBT
+2024-09-10 10:48:00,2.715,2.725,2.71,2.725,26860.0,BTBT
+2024-09-10 10:47:00,2.7135,2.7178,2.71,2.715,5770.0,BTBT
+2024-09-10 10:46:00,2.715,2.72,2.715,2.715,10514.0,BTBT
+2024-09-10 10:45:00,2.715,2.72,2.715,2.7193,6364.0,BTBT
+2024-09-10 10:44:00,2.715,2.725,2.7101,2.715,25716.0,BTBT
+2024-09-10 10:43:00,2.725,2.725,2.71,2.715,49146.0,BTBT
+2024-09-10 10:42:00,2.73,2.735,2.73,2.73,4921.0,BTBT
+2024-09-10 10:41:00,2.7366,2.745,2.735,2.735,16539.0,BTBT
+2024-09-10 10:40:00,2.735,2.75,2.735,2.74,95443.0,BTBT
+2024-09-10 10:39:00,2.725,2.74,2.725,2.7336,8545.0,BTBT
+2024-09-10 10:38:00,2.715,2.7284,2.7116,2.7284,14165.0,BTBT
+2024-09-10 10:37:00,2.71,2.7199,2.7057,2.715,10967.0,BTBT
+2024-09-10 10:36:00,2.715,2.7199,2.705,2.7084,9932.0,BTBT
+2024-09-10 10:35:00,2.7202,2.725,2.71,2.71,9317.0,BTBT
+2024-09-10 10:34:00,2.7299,2.7299,2.72,2.72,25255.0,BTBT
+2024-09-10 10:33:00,2.725,2.73,2.7245,2.7245,14557.0,BTBT
+2024-09-10 10:32:00,2.73,2.73,2.7216,2.725,15859.0,BTBT
+2024-09-10 10:31:00,2.73,2.745,2.73,2.735,18143.0,BTBT
+2024-09-10 10:30:00,2.73,2.7474,2.73,2.74,12479.0,BTBT
+2024-09-10 10:29:00,2.72,2.735,2.72,2.7317,28148.0,BTBT
+2024-09-10 10:28:00,2.72,2.72,2.72,2.72,8331.0,BTBT
+2024-09-10 10:27:00,2.72,2.73,2.715,2.73,28333.0,BTBT
+2024-09-10 10:26:00,2.71,2.72,2.705,2.715,8991.0,BTBT
+2024-09-10 10:25:00,2.695,2.7099,2.695,2.7099,112711.0,BTBT
+2024-09-10 10:24:00,2.6999,2.6999,2.69,2.695,19485.0,BTBT
+2024-09-10 10:23:00,2.685,2.695,2.6827,2.695,14917.0,BTBT
+2024-09-10 10:22:00,2.69,2.695,2.685,2.685,7281.0,BTBT
+2024-09-10 10:21:00,2.695,2.6999,2.69,2.69,1800.0,BTBT
+2024-09-10 10:20:00,2.6998,2.6998,2.69,2.695,56852.0,BTBT
+2024-09-10 10:19:00,2.695,2.6999,2.695,2.6999,9011.0,BTBT
+2024-09-10 10:18:00,2.69,2.6962,2.69,2.6962,2345.0,BTBT
+2024-09-10 10:17:00,2.695,2.7,2.6909,2.695,17580.0,BTBT
+2024-09-10 10:16:00,2.7,2.7098,2.69,2.695,121017.0,BTBT
+2024-09-10 10:15:00,2.7001,2.71,2.7,2.705,23356.0,BTBT
+2024-09-10 10:14:00,2.69,2.7,2.68,2.7,17320.0,BTBT
+2024-09-10 10:13:00,2.7,2.705,2.69,2.69,22250.0,BTBT
+2024-09-10 10:12:00,2.7,2.705,2.695,2.695,11680.0,BTBT
+2024-09-10 10:11:00,2.71,2.715,2.7,2.7,32920.0,BTBT
+2024-09-10 10:10:00,2.72,2.7288,2.715,2.72,4992.0,BTBT
+2024-09-10 10:09:00,2.73,2.735,2.72,2.725,7991.0,BTBT
+2024-09-10 10:08:00,2.72,2.74,2.72,2.7301,25420.0,BTBT
+2024-09-10 10:07:00,2.71,2.72,2.71,2.72,13239.0,BTBT
+2024-09-10 10:06:00,2.7103,2.715,2.705,2.713,26931.0,BTBT
+2024-09-10 10:05:00,2.74,2.74,2.715,2.72,11219.0,BTBT
+2024-09-10 10:04:00,2.7391,2.74,2.73,2.74,37676.0,BTBT
+2024-09-10 10:03:00,2.7198,2.7381,2.7198,2.73,12828.0,BTBT
+2024-09-10 10:02:00,2.73,2.739,2.725,2.725,15219.0,BTBT
+2024-09-10 10:01:00,2.73,2.74,2.725,2.73,17735.0,BTBT
+2024-09-10 10:00:00,2.71,2.73,2.7022,2.725,24375.0,BTBT
+2024-09-10 09:59:00,2.715,2.715,2.705,2.715,20875.0,BTBT
+2024-09-10 09:58:00,2.705,2.715,2.705,2.715,15593.0,BTBT
+2024-09-10 09:57:00,2.715,2.715,2.7,2.71,18192.0,BTBT
+2024-09-10 09:56:00,2.73,2.73,2.72,2.72,38270.0,BTBT
+2024-09-10 09:55:00,2.72,2.7221,2.71,2.72,16730.0,BTBT
+2024-09-10 09:54:00,2.715,2.73,2.71,2.725,34306.0,BTBT
+2024-09-10 09:53:00,2.7099,2.715,2.705,2.71,34768.0,BTBT
+2024-09-10 09:52:00,2.71,2.715,2.71,2.71,6998.0,BTBT
+2024-09-10 09:51:00,2.71,2.7199,2.71,2.7199,19491.0,BTBT
+2024-09-10 09:50:00,2.73,2.73,2.705,2.7099,34040.0,BTBT
+2024-09-10 09:49:00,2.73,2.738,2.73,2.7318,7694.0,BTBT
+2024-09-10 09:48:00,2.74,2.74,2.73,2.735,2904.0,BTBT
+2024-09-10 09:47:00,2.735,2.7368,2.73,2.73,13454.0,BTBT
+2024-09-10 09:46:00,2.735,2.7394,2.72,2.7301,76643.0,BTBT
+2024-09-10 09:45:00,2.73,2.74,2.724,2.735,23004.0,BTBT
+2024-09-10 09:44:00,2.71,2.7278,2.71,2.7278,24829.0,BTBT
+2024-09-10 09:43:00,2.7001,2.71,2.7,2.71,10575.0,BTBT
+2024-09-10 09:42:00,2.7,2.71,2.7,2.7099,2432.0,BTBT
+2024-09-10 09:41:00,2.7,2.705,2.695,2.705,21517.0,BTBT
+2024-09-10 09:40:00,2.695,2.7,2.69,2.695,3104.0,BTBT
+2024-09-10 09:39:00,2.695,2.6999,2.69,2.69,17291.0,BTBT
+2024-09-10 09:38:00,2.71,2.7131,2.6941,2.695,27792.0,BTBT
+2024-09-10 09:37:00,2.715,2.715,2.7,2.7101,18815.0,BTBT
+2024-09-10 09:36:00,2.73,2.73,2.71,2.71,23596.0,BTBT
+2024-09-10 09:35:00,2.73,2.7372,2.73,2.735,10803.0,BTBT
+2024-09-10 09:34:00,2.715,2.73,2.7127,2.7297,8673.0,BTBT
+2024-09-10 09:33:00,2.7304,2.74,2.718,2.718,46962.0,BTBT
+2024-09-10 09:32:00,2.75,2.75,2.7375,2.7375,16665.0,BTBT
+2024-09-10 09:31:00,2.75,2.75,2.74,2.7475,4378.0,BTBT
+2024-09-10 09:30:00,2.77,2.77,2.745,2.75,115643.0,BTBT
+2024-09-10 09:28:00,2.78,2.78,2.78,2.78,116.0,BTBT
+2024-09-10 09:26:00,2.77,2.77,2.76,2.76,200.0,BTBT
+2024-09-10 09:25:00,2.79,2.79,2.79,2.79,567.0,BTBT
+2024-09-10 09:24:00,2.77,2.77,2.77,2.77,227.0,BTBT
+2024-09-10 09:21:00,2.77,2.77,2.77,2.77,1108.0,BTBT
+2024-09-10 09:10:00,2.79,2.79,2.77,2.77,1500.0,BTBT
+2024-09-10 09:09:00,2.78,2.78,2.78,2.78,18386.0,BTBT
+2024-09-10 09:08:00,2.78,2.78,2.78,2.78,1649.0,BTBT
+2024-09-10 09:07:00,2.77,2.78,2.77,2.78,2400.0,BTBT
+2024-09-10 09:06:00,2.77,2.77,2.77,2.77,1902.0,BTBT
+2024-09-10 09:05:00,2.77,2.78,2.77,2.78,3.0,BTBT
+2024-09-10 09:03:00,2.8,2.8,2.78,2.78,2867.0,BTBT
+2024-09-10 09:02:00,2.7901,2.8,2.7901,2.8,6.0,BTBT
+2024-09-10 08:59:00,2.7999,2.7999,2.7999,2.7999,400.0,BTBT
+2024-09-10 08:58:00,2.809,2.809,2.809,2.809,1.0,BTBT
+2024-09-10 08:57:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-10 08:56:00,2.79,2.8,2.79,2.8,1500.0,BTBT
+2024-09-10 08:54:00,2.79,2.79,2.79,2.79,577.0,BTBT
+2024-09-10 08:53:00,2.8095,2.8095,2.79,2.79,169.0,BTBT
+2024-09-10 08:50:00,2.8095,2.81,2.8,2.81,1353.0,BTBT
+2024-09-10 08:49:00,2.8099,2.8099,2.8099,2.8099,500.0,BTBT
+2024-09-10 08:46:00,2.81,2.81,2.79,2.79,4616.0,BTBT
+2024-09-10 08:44:00,2.827,2.827,2.827,2.827,200.0,BTBT
+2024-09-10 08:40:00,2.8,2.8,2.8,2.8,314.0,BTBT
+2024-09-10 08:38:00,2.7908,2.7908,2.7908,2.7908,1000.0,BTBT
+2024-09-10 08:36:00,2.8,2.8,2.8,2.8,300.0,BTBT
+2024-09-10 08:33:00,2.79,2.79,2.79,2.79,2206.0,BTBT
+2024-09-10 08:32:00,2.78,2.78,2.78,2.78,2553.0,BTBT
+2024-09-10 08:31:00,2.7798,2.78,2.7798,2.78,225.0,BTBT
+2024-09-10 08:29:00,2.78,2.78,2.78,2.78,52.0,BTBT
+2024-09-10 08:28:00,2.78,2.78,2.78,2.78,5.0,BTBT
+2024-09-10 08:23:00,2.78,2.78,2.78,2.78,5.0,BTBT
+2024-09-10 08:22:00,2.78,2.78,2.78,2.78,200.0,BTBT
+2024-09-10 08:17:00,2.7698,2.7698,2.7698,2.7698,4.0,BTBT
+2024-09-10 08:16:00,2.77,2.77,2.77,2.77,88.0,BTBT
+2024-09-10 08:15:00,2.78,2.78,2.76,2.76,2324.0,BTBT
+2024-09-10 08:14:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-09-10 08:13:00,2.79,2.79,2.79,2.79,60.0,BTBT
+2024-09-10 08:10:00,2.79,2.79,2.79,2.79,120.0,BTBT
+2024-09-10 08:09:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-10 08:07:00,2.78,2.79,2.78,2.79,6.0,BTBT
+2024-09-10 08:06:00,2.78,2.8,2.78,2.7855,226.0,BTBT
+2024-09-10 08:05:00,2.8,2.8,2.78,2.798,622.0,BTBT
+2024-09-10 08:04:00,2.8,2.8,2.7984,2.8,450.0,BTBT
+2024-09-10 08:03:00,2.8,2.8,2.78,2.78,200.0,BTBT
+2024-09-10 08:00:00,2.75,2.8,2.75,2.76,8297.0,BTBT
+2024-09-10 07:57:00,2.76,2.76,2.76,2.76,1.0,BTBT
+2024-09-10 07:54:00,2.76,2.76,2.76,2.76,8.0,BTBT
+2024-09-10 07:46:00,2.77,2.77,2.77,2.77,200.0,BTBT
+2024-09-10 07:45:00,2.76,2.76,2.76,2.76,1000.0,BTBT
+2024-09-10 07:22:00,2.79,2.79,2.79,2.79,4.0,BTBT
+2024-09-10 07:18:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-10 07:14:00,2.77,2.77,2.76,2.76,100.0,BTBT
+2024-09-10 07:07:00,2.77,2.77,2.77,2.77,501.0,BTBT
+2024-09-10 07:06:00,2.77,2.77,2.77,2.77,500.0,BTBT
+2024-09-10 07:00:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-10 06:51:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-10 06:45:00,2.77,2.77,2.77,2.77,915.0,BTBT
+2024-09-10 06:40:00,2.76,2.76,2.76,2.76,285.0,BTBT
+2024-09-10 06:29:00,2.76,2.77,2.76,2.77,259.0,BTBT
+2024-09-10 06:28:00,2.76,2.76,2.76,2.76,820.0,BTBT
+2024-09-10 06:27:00,2.75,2.76,2.75,2.76,129.0,BTBT
+2024-09-10 06:12:00,2.74,2.74,2.74,2.74,25.0,BTBT
+2024-09-10 05:57:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-10 05:55:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-10 05:53:00,2.76,2.76,2.76,2.76,900.0,BTBT
+2024-09-10 05:45:00,2.75,2.75,2.75,2.75,1614.0,BTBT
+2024-09-10 05:30:00,2.75,2.75,2.75,2.75,252.0,BTBT
+2024-09-10 05:16:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-10 05:14:00,2.77,2.77,2.77,2.77,828.0,BTBT
+2024-09-10 04:41:00,2.79,2.79,2.78,2.78,3129.0,BTBT
+2024-09-10 04:36:00,2.79,2.79,2.79,2.79,9.0,BTBT
+2024-09-10 04:32:00,2.79,2.8,2.79,2.8,22.0,BTBT
+2024-09-10 04:28:00,2.8,2.8,2.8,2.8,23.0,BTBT
+2024-09-10 04:26:00,2.8,2.8,2.8,2.8,218.0,BTBT
+2024-09-10 04:21:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-10 04:15:00,2.8,2.8,2.8,2.8,15.0,BTBT
+2024-09-10 04:12:00,2.79,2.8,2.79,2.8,8.0,BTBT
+2024-09-10 04:01:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-09-09 19:59:00,2.78,2.78,2.78,2.78,16.0,BTBT
+2024-09-09 19:58:00,2.77,2.77,2.77,2.77,23.0,BTBT
+2024-09-09 19:57:00,2.77,2.77,2.77,2.77,85.0,BTBT
+2024-09-09 19:56:00,2.77,2.77,2.77,2.77,14.0,BTBT
+2024-09-09 19:55:00,2.7891,2.7891,2.7891,2.7891,180.0,BTBT
+2024-09-09 19:51:00,2.79,2.79,2.79,2.79,75.0,BTBT
+2024-09-09 19:49:00,2.76,2.78,2.76,2.78,7500.0,BTBT
+2024-09-09 19:47:00,2.75,2.75,2.75,2.75,66.0,BTBT
+2024-09-09 19:46:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-09 19:37:00,2.75,2.75,2.75,2.75,5.0,BTBT
+2024-09-09 19:36:00,2.75,2.76,2.75,2.76,299.0,BTBT
+2024-09-09 19:35:00,2.75,2.7501,2.75,2.7501,126.0,BTBT
+2024-09-09 19:28:00,2.76,2.76,2.76,2.76,250.0,BTBT
+2024-09-09 19:20:00,2.76,2.76,2.7509,2.7509,36.0,BTBT
+2024-09-09 19:18:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-09 19:17:00,2.76,2.76,2.76,2.76,250.0,BTBT
+2024-09-09 19:13:00,2.76,2.76,2.76,2.76,36.0,BTBT
+2024-09-09 19:09:00,2.76,2.76,2.76,2.76,2500.0,BTBT
+2024-09-09 19:07:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-09 19:03:00,2.76,2.76,2.76,2.76,1925.0,BTBT
+2024-09-09 19:02:00,2.77,2.77,2.77,2.77,31.0,BTBT
+2024-09-09 18:59:00,2.77,2.77,2.77,2.77,250.0,BTBT
+2024-09-09 18:55:00,2.7774,2.7774,2.7774,2.7774,300.0,BTBT
+2024-09-09 18:54:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-09 18:50:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-09 18:49:00,2.76,2.76,2.76,2.76,90.0,BTBT
+2024-09-09 18:44:00,2.76,2.76,2.76,2.76,761.0,BTBT
+2024-09-09 18:41:00,2.76,2.76,2.76,2.76,1000.0,BTBT
+2024-09-09 18:39:00,2.78,2.78,2.78,2.78,350.0,BTBT
+2024-09-09 18:32:00,2.77,2.77,2.77,2.77,6.0,BTBT
+2024-09-09 18:30:00,2.75,2.75,2.75,2.75,500.0,BTBT
+2024-09-09 18:29:00,2.76,2.76,2.76,2.76,21.0,BTBT
+2024-09-09 18:26:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-09 18:23:00,2.78,2.78,2.78,2.78,35.0,BTBT
+2024-09-09 18:22:00,2.7801,2.7801,2.78,2.78,800.0,BTBT
+2024-09-09 18:20:00,2.79,2.79,2.79,2.79,2.0,BTBT
+2024-09-09 18:19:00,2.78,2.78,2.78,2.78,5.0,BTBT
+2024-09-09 18:18:00,2.7897,2.7897,2.7897,2.7897,3000.0,BTBT
+2024-09-09 18:17:00,2.77,2.77,2.77,2.77,1037.0,BTBT
+2024-09-09 18:14:00,2.76,2.76,2.75,2.76,750.0,BTBT
+2024-09-09 18:13:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-09 18:11:00,2.76,2.76,2.76,2.76,2.0,BTBT
+2024-09-09 18:09:00,2.75,2.75,2.75,2.75,360.0,BTBT
+2024-09-09 18:04:00,2.76,2.76,2.76,2.76,3.0,BTBT
+2024-09-09 18:02:00,2.76,2.76,2.75,2.75,43.0,BTBT
+2024-09-09 18:01:00,2.76,2.76,2.76,2.76,500.0,BTBT
+2024-09-09 18:00:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-09 17:59:00,2.79,2.79,2.79,2.79,15.0,BTBT
+2024-09-09 17:56:00,2.78,2.79,2.78,2.79,22.0,BTBT
+2024-09-09 17:53:00,2.79,2.79,2.78,2.78,5.0,BTBT
+2024-09-09 17:52:00,2.78,2.78,2.77,2.78,16.0,BTBT
+2024-09-09 17:51:00,2.77,2.77,2.77,2.77,35.0,BTBT
+2024-09-09 17:50:00,2.79,2.79,2.79,2.79,3.0,BTBT
+2024-09-09 17:47:00,2.77,2.77,2.76,2.76,10.0,BTBT
+2024-09-09 17:42:00,2.77,2.78,2.77,2.78,457.0,BTBT
+2024-09-09 17:41:00,2.77,2.77,2.77,2.77,1000.0,BTBT
+2024-09-09 17:38:00,2.78,2.78,2.78,2.78,25.0,BTBT
+2024-09-09 17:36:00,2.78,2.78,2.7797,2.7797,1426.0,BTBT
+2024-09-09 17:34:00,2.78,2.78,2.78,2.78,10.0,BTBT
+2024-09-09 17:33:00,2.78,2.78,2.78,2.78,50.0,BTBT
+2024-09-09 17:32:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-09 17:30:00,2.78,2.78,2.78,2.78,18.0,BTBT
+2024-09-09 17:27:00,2.78,2.78,2.78,2.78,250.0,BTBT
+2024-09-09 17:23:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-09 17:21:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-09 17:20:00,2.78,2.8,2.78,2.8,24.0,BTBT
+2024-09-09 17:19:00,2.78,2.78,2.78,2.78,250.0,BTBT
+2024-09-09 17:18:00,2.78,2.78,2.78,2.78,3.0,BTBT
+2024-09-09 17:17:00,2.78,2.78,2.78,2.78,3.0,BTBT
+2024-09-09 17:16:00,2.78,2.78,2.78,2.78,48.0,BTBT
+2024-09-09 17:15:00,2.77,2.78,2.77,2.78,7711.0,BTBT
+2024-09-09 17:14:00,2.76,2.76,2.76,2.76,271.0,BTBT
+2024-09-09 17:13:00,2.76,2.76,2.76,2.76,3.0,BTBT
+2024-09-09 17:09:00,2.76,2.76,2.76,2.76,3.0,BTBT
+2024-09-09 17:04:00,2.75,2.76,2.75,2.76,524.0,BTBT
+2024-09-09 17:01:00,2.76,2.76,2.75,2.75,6222.0,BTBT
+2024-09-09 16:59:00,2.75,2.75,2.75,2.75,110.0,BTBT
+2024-09-09 16:55:00,2.75,2.75,2.75,2.75,1900.0,BTBT
+2024-09-09 16:51:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-09 16:50:00,2.73,2.73,2.73,2.73,700.0,BTBT
+2024-09-09 16:41:00,2.75,2.75,2.75,2.75,50.0,BTBT
+2024-09-09 16:37:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-09 16:35:00,2.74,2.75,2.74,2.75,250.0,BTBT
+2024-09-09 16:34:00,2.75,2.75,2.75,2.75,365.0,BTBT
+2024-09-09 16:29:00,2.74,2.75,2.73,2.74,3261.0,BTBT
+2024-09-09 16:26:00,2.74,2.74,2.73,2.73,161.0,BTBT
+2024-09-09 16:24:00,2.73,2.73,2.73,2.73,25.0,BTBT
+2024-09-09 16:20:00,2.75,2.75,2.73,2.73,84.0,BTBT
+2024-09-09 16:18:00,2.74,2.74,2.74,2.74,41.0,BTBT
+2024-09-09 16:17:00,2.73,2.73,2.73,2.73,20.0,BTBT
+2024-09-09 16:16:00,2.74,2.74,2.74,2.74,1000.0,BTBT
+2024-09-09 16:14:00,2.73,2.73,2.73,2.73,100.0,BTBT
+2024-09-09 16:11:00,2.73,2.73,2.73,2.73,10000.0,BTBT
+2024-09-09 16:10:00,2.74,2.75,2.74,2.75,104.0,BTBT
+2024-09-09 16:06:00,2.73,2.73,2.73,2.73,1.0,BTBT
+2024-09-09 16:03:00,2.72,2.72,2.72,2.72,61.0,BTBT
+2024-09-09 16:02:00,2.73,2.75,2.73,2.74,2261.0,BTBT
+2024-09-09 16:01:00,2.75,2.75,2.75,2.75,921.0,BTBT
+2024-09-09 16:00:00,2.755,2.76,2.75,2.76,369822.0,BTBT
+2024-09-09 15:59:00,2.73,2.755,2.73,2.755,127196.0,BTBT
+2024-09-09 15:58:00,2.745,2.75,2.735,2.735,81299.0,BTBT
+2024-09-09 15:57:00,2.745,2.75,2.74,2.7473,60017.0,BTBT
+2024-09-09 15:56:00,2.735,2.75,2.735,2.745,63636.0,BTBT
+2024-09-09 15:55:00,2.735,2.74,2.7301,2.74,48632.0,BTBT
+2024-09-09 15:54:00,2.735,2.74,2.73,2.73,39910.0,BTBT
+2024-09-09 15:53:00,2.735,2.74,2.73,2.73,8147.0,BTBT
+2024-09-09 15:52:00,2.745,2.745,2.73,2.735,54746.0,BTBT
+2024-09-09 15:51:00,2.7456,2.7469,2.74,2.74,21362.0,BTBT
+2024-09-09 15:50:00,2.74,2.75,2.74,2.74,32619.0,BTBT
+2024-09-09 15:49:00,2.745,2.75,2.74,2.74,6991.0,BTBT
+2024-09-09 15:48:00,2.745,2.7476,2.74,2.74,5795.0,BTBT
+2024-09-09 15:47:00,2.74,2.7499,2.74,2.74,11781.0,BTBT
+2024-09-09 15:46:00,2.74,2.745,2.74,2.74,12151.0,BTBT
+2024-09-09 15:45:00,2.745,2.745,2.74,2.745,2976.0,BTBT
+2024-09-09 15:44:00,2.745,2.745,2.74,2.74,2928.0,BTBT
+2024-09-09 15:43:00,2.745,2.75,2.74,2.74,8284.0,BTBT
+2024-09-09 15:42:00,2.75,2.75,2.74,2.74,5774.0,BTBT
+2024-09-09 15:41:00,2.745,2.75,2.74,2.74,5720.0,BTBT
+2024-09-09 15:40:00,2.745,2.75,2.745,2.75,17443.0,BTBT
+2024-09-09 15:39:00,2.75,2.755,2.74,2.74,25051.0,BTBT
+2024-09-09 15:38:00,2.755,2.755,2.75,2.75,31372.0,BTBT
+2024-09-09 15:37:00,2.76,2.76,2.755,2.755,3768.0,BTBT
+2024-09-09 15:36:00,2.755,2.76,2.75,2.76,4040.0,BTBT
+2024-09-09 15:35:00,2.755,2.755,2.75,2.75,1629.0,BTBT
+2024-09-09 15:34:00,2.755,2.7595,2.755,2.759,1648.0,BTBT
+2024-09-09 15:33:00,2.755,2.755,2.755,2.755,1803.0,BTBT
+2024-09-09 15:32:00,2.7475,2.7599,2.7475,2.755,33975.0,BTBT
+2024-09-09 15:31:00,2.755,2.755,2.74,2.75,41371.0,BTBT
+2024-09-09 15:30:00,2.755,2.755,2.75,2.755,8645.0,BTBT
+2024-09-09 15:29:00,2.76,2.76,2.755,2.755,1064.0,BTBT
+2024-09-09 15:28:00,2.755,2.76,2.755,2.755,1378.0,BTBT
+2024-09-09 15:27:00,2.7585,2.7585,2.7585,2.7585,767.0,BTBT
+2024-09-09 15:26:00,2.74,2.755,2.74,2.755,40447.0,BTBT
+2024-09-09 15:25:00,2.74,2.745,2.74,2.74,3012.0,BTBT
+2024-09-09 15:24:00,2.75,2.75,2.74,2.7401,7062.0,BTBT
+2024-09-09 15:23:00,2.74,2.7479,2.74,2.7479,4093.0,BTBT
+2024-09-09 15:22:00,2.74,2.75,2.74,2.74,4685.0,BTBT
+2024-09-09 15:21:00,2.755,2.755,2.74,2.74,12235.0,BTBT
+2024-09-09 15:20:00,2.75,2.757,2.75,2.755,4259.0,BTBT
+2024-09-09 15:19:00,2.755,2.755,2.75,2.755,5871.0,BTBT
+2024-09-09 15:18:00,2.755,2.755,2.755,2.755,2012.0,BTBT
+2024-09-09 15:17:00,2.76,2.76,2.755,2.755,3596.0,BTBT
+2024-09-09 15:16:00,2.755,2.76,2.755,2.755,2416.0,BTBT
+2024-09-09 15:15:00,2.755,2.76,2.755,2.755,12355.0,BTBT
+2024-09-09 15:14:00,2.75,2.7585,2.75,2.755,15347.0,BTBT
+2024-09-09 15:13:00,2.75,2.7574,2.745,2.752,62954.0,BTBT
+2024-09-09 15:12:00,2.7499,2.7589,2.745,2.755,22136.0,BTBT
+2024-09-09 15:11:00,2.745,2.75,2.745,2.745,7720.0,BTBT
+2024-09-09 15:10:00,2.7491,2.75,2.745,2.745,28307.0,BTBT
+2024-09-09 15:09:00,2.725,2.75,2.725,2.74,76145.0,BTBT
+2024-09-09 15:08:00,2.725,2.73,2.725,2.73,7487.0,BTBT
+2024-09-09 15:07:00,2.725,2.725,2.72,2.725,3139.0,BTBT
+2024-09-09 15:06:00,2.725,2.7299,2.72,2.725,8949.0,BTBT
+2024-09-09 15:05:00,2.725,2.725,2.72,2.725,3034.0,BTBT
+2024-09-09 15:04:00,2.7245,2.7257,2.72,2.725,5239.0,BTBT
+2024-09-09 15:03:00,2.7295,2.73,2.725,2.725,12671.0,BTBT
+2024-09-09 15:02:00,2.725,2.725,2.72,2.725,4417.0,BTBT
+2024-09-09 15:01:00,2.725,2.725,2.72,2.72,6097.0,BTBT
+2024-09-09 15:00:00,2.725,2.725,2.72,2.725,86519.0,BTBT
+2024-09-09 14:59:00,2.73,2.735,2.7257,2.728,25330.0,BTBT
+2024-09-09 14:58:00,2.74,2.74,2.735,2.735,2631.0,BTBT
+2024-09-09 14:57:00,2.738,2.74,2.735,2.74,3584.0,BTBT
+2024-09-09 14:56:00,2.74,2.74,2.74,2.74,1975.0,BTBT
+2024-09-09 14:55:00,2.735,2.74,2.73,2.74,22970.0,BTBT
+2024-09-09 14:54:00,2.75,2.75,2.7302,2.735,57582.0,BTBT
+2024-09-09 14:53:00,2.745,2.7588,2.745,2.755,167446.0,BTBT
+2024-09-09 14:52:00,2.7497,2.75,2.7445,2.745,1915.0,BTBT
+2024-09-09 14:51:00,2.7452,2.75,2.74,2.745,3436.0,BTBT
+2024-09-09 14:50:00,2.745,2.745,2.74,2.745,2079.0,BTBT
+2024-09-09 14:49:00,2.745,2.75,2.745,2.745,6435.0,BTBT
+2024-09-09 14:48:00,2.745,2.745,2.745,2.745,1175.0,BTBT
+2024-09-09 14:47:00,2.7439,2.75,2.74,2.745,5031.0,BTBT
+2024-09-09 14:46:00,2.7412,2.7412,2.74,2.7405,14001.0,BTBT
+2024-09-09 14:45:00,2.749,2.7499,2.745,2.745,11133.0,BTBT
+2024-09-09 14:44:00,2.735,2.7482,2.735,2.745,24101.0,BTBT
+2024-09-09 14:43:00,2.75,2.75,2.73,2.73,159474.0,BTBT
+2024-09-09 14:42:00,2.73,2.75,2.73,2.746,30817.0,BTBT
+2024-09-09 14:41:00,2.735,2.74,2.73,2.74,4572.0,BTBT
+2024-09-09 14:40:00,2.73,2.74,2.73,2.735,1460.0,BTBT
+2024-09-09 14:39:00,2.73,2.74,2.73,2.73,7424.0,BTBT
+2024-09-09 14:38:00,2.735,2.74,2.73,2.735,6513.0,BTBT
+2024-09-09 14:37:00,2.745,2.75,2.735,2.735,10690.0,BTBT
+2024-09-09 14:36:00,2.745,2.75,2.74,2.745,7904.0,BTBT
+2024-09-09 14:35:00,2.745,2.75,2.745,2.745,8350.0,BTBT
+2024-09-09 14:34:00,2.74,2.75,2.74,2.74,8124.0,BTBT
+2024-09-09 14:33:00,2.7429,2.745,2.74,2.745,3782.0,BTBT
+2024-09-09 14:32:00,2.74,2.7435,2.74,2.7435,6521.0,BTBT
+2024-09-09 14:31:00,2.7379,2.7481,2.735,2.7414,29348.0,BTBT
+2024-09-09 14:30:00,2.73,2.7378,2.72,2.735,43497.0,BTBT
+2024-09-09 14:29:00,2.74,2.74,2.7349,2.7349,2980.0,BTBT
+2024-09-09 14:28:00,2.7433,2.7433,2.73,2.74,17007.0,BTBT
+2024-09-09 14:27:00,2.7366,2.745,2.735,2.74,36896.0,BTBT
+2024-09-09 14:26:00,2.739,2.74,2.73,2.74,4461.0,BTBT
+2024-09-09 14:25:00,2.735,2.74,2.73,2.735,10675.0,BTBT
+2024-09-09 14:24:00,2.735,2.735,2.731,2.735,4161.0,BTBT
+2024-09-09 14:23:00,2.7341,2.74,2.7341,2.735,11254.0,BTBT
+2024-09-09 14:22:00,2.735,2.735,2.735,2.735,1555.0,BTBT
+2024-09-09 14:21:00,2.74,2.74,2.7332,2.7332,6700.0,BTBT
+2024-09-09 14:20:00,2.7409,2.7409,2.735,2.735,41219.0,BTBT
+2024-09-09 14:19:00,2.735,2.745,2.735,2.745,25600.0,BTBT
+2024-09-09 14:18:00,2.7327,2.74,2.7327,2.735,4191.0,BTBT
+2024-09-09 14:17:00,2.7332,2.7399,2.7332,2.735,3664.0,BTBT
+2024-09-09 14:16:00,2.735,2.74,2.735,2.74,1380.0,BTBT
+2024-09-09 14:15:00,2.73,2.735,2.73,2.735,33738.0,BTBT
+2024-09-09 14:14:00,2.725,2.73,2.725,2.7287,17995.0,BTBT
+2024-09-09 14:13:00,2.725,2.73,2.725,2.73,3320.0,BTBT
+2024-09-09 14:12:00,2.7299,2.7299,2.7299,2.7299,1440.0,BTBT
+2024-09-09 14:11:00,2.72,2.73,2.72,2.73,42242.0,BTBT
+2024-09-09 14:10:00,2.7178,2.7178,2.7178,2.7178,1339.0,BTBT
+2024-09-09 14:09:00,2.714,2.715,2.714,2.715,1028.0,BTBT
+2024-09-09 14:08:00,2.71,2.72,2.71,2.72,3135.0,BTBT
+2024-09-09 14:07:00,2.725,2.725,2.715,2.7199,27182.0,BTBT
+2024-09-09 14:06:00,2.72,2.725,2.7198,2.72,43757.0,BTBT
+2024-09-09 14:05:00,2.715,2.72,2.715,2.72,2724.0,BTBT
+2024-09-09 14:04:00,2.71,2.72,2.71,2.715,1680.0,BTBT
+2024-09-09 14:03:00,2.71,2.715,2.7048,2.7102,21760.0,BTBT
+2024-09-09 14:02:00,2.705,2.7109,2.705,2.71,19784.0,BTBT
+2024-09-09 14:01:00,2.705,2.71,2.705,2.705,3965.0,BTBT
+2024-09-09 14:00:00,2.705,2.71,2.7,2.705,2606.0,BTBT
+2024-09-09 13:59:00,2.7,2.705,2.695,2.7001,74688.0,BTBT
+2024-09-09 13:58:00,2.705,2.71,2.7003,2.705,55249.0,BTBT
+2024-09-09 13:57:00,2.7116,2.7134,2.7,2.705,14503.0,BTBT
+2024-09-09 13:56:00,2.72,2.72,2.71,2.72,1642.0,BTBT
+2024-09-09 13:55:00,2.715,2.718,2.715,2.715,1066.0,BTBT
+2024-09-09 13:54:00,2.715,2.7191,2.715,2.715,2111.0,BTBT
+2024-09-09 13:53:00,2.715,2.715,2.715,2.715,1165.0,BTBT
+2024-09-09 13:52:00,2.715,2.715,2.71,2.715,3477.0,BTBT
+2024-09-09 13:51:00,2.71,2.717,2.71,2.71,5797.0,BTBT
+2024-09-09 13:50:00,2.71,2.72,2.71,2.71,29365.0,BTBT
+2024-09-09 13:49:00,2.709,2.71,2.705,2.71,2560.0,BTBT
+2024-09-09 13:48:00,2.7099,2.71,2.705,2.705,10828.0,BTBT
+2024-09-09 13:47:00,2.7089,2.71,2.705,2.705,4762.0,BTBT
+2024-09-09 13:46:00,2.7,2.7179,2.7,2.7057,36020.0,BTBT
+2024-09-09 13:45:00,2.7,2.71,2.695,2.705,167669.0,BTBT
+2024-09-09 13:44:00,2.7002,2.707,2.7,2.7,15547.0,BTBT
+2024-09-09 13:43:00,2.705,2.705,2.7034,2.7034,6489.0,BTBT
+2024-09-09 13:42:00,2.71,2.71,2.7,2.7,10183.0,BTBT
+2024-09-09 13:41:00,2.715,2.715,2.7101,2.7101,4100.0,BTBT
+2024-09-09 13:39:00,2.724,2.7298,2.715,2.715,23733.0,BTBT
+2024-09-09 13:38:00,2.72,2.73,2.715,2.725,36052.0,BTBT
+2024-09-09 13:37:00,2.7101,2.72,2.7101,2.72,13586.0,BTBT
+2024-09-09 13:36:00,2.719,2.72,2.715,2.7163,5963.0,BTBT
+2024-09-09 13:35:00,2.715,2.72,2.71,2.71,23171.0,BTBT
+2024-09-09 13:34:00,2.71,2.716,2.71,2.715,3345.0,BTBT
+2024-09-09 13:33:00,2.71,2.715,2.71,2.7101,15729.0,BTBT
+2024-09-09 13:32:00,2.7,2.715,2.7,2.715,47635.0,BTBT
+2024-09-09 13:31:00,2.71,2.715,2.7045,2.705,18740.0,BTBT
+2024-09-09 13:30:00,2.72,2.72,2.71,2.715,2706.0,BTBT
+2024-09-09 13:29:00,2.7,2.7198,2.7,2.7198,28999.0,BTBT
+2024-09-09 13:28:00,2.7,2.71,2.7,2.7017,3382.0,BTBT
+2024-09-09 13:27:00,2.7099,2.71,2.7046,2.705,2533.0,BTBT
+2024-09-09 13:26:00,2.71,2.71,2.7,2.71,7756.0,BTBT
+2024-09-09 13:25:00,2.705,2.71,2.7045,2.71,8954.0,BTBT
+2024-09-09 13:24:00,2.715,2.715,2.705,2.709,17554.0,BTBT
+2024-09-09 13:23:00,2.7101,2.715,2.7101,2.715,2075.0,BTBT
+2024-09-09 13:22:00,2.714,2.72,2.7101,2.718,28485.0,BTBT
+2024-09-09 13:21:00,2.7117,2.7199,2.71,2.715,7303.0,BTBT
+2024-09-09 13:20:00,2.72,2.72,2.71,2.7199,9217.0,BTBT
+2024-09-09 13:19:00,2.72,2.7201,2.715,2.715,9882.0,BTBT
+2024-09-09 13:18:00,2.7158,2.725,2.7158,2.72,89957.0,BTBT
+2024-09-09 13:17:00,2.715,2.72,2.715,2.715,24623.0,BTBT
+2024-09-09 13:16:00,2.715,2.72,2.71,2.715,4209.0,BTBT
+2024-09-09 13:15:00,2.71,2.7175,2.71,2.715,15443.0,BTBT
+2024-09-09 13:14:00,2.71,2.715,2.71,2.715,2193.0,BTBT
+2024-09-09 13:13:00,2.7152,2.7197,2.71,2.715,29725.0,BTBT
+2024-09-09 13:12:00,2.71,2.715,2.71,2.715,4013.0,BTBT
+2024-09-09 13:11:00,2.7166,2.7166,2.71,2.7101,7584.0,BTBT
+2024-09-09 13:10:00,2.715,2.72,2.715,2.72,2288.0,BTBT
+2024-09-09 13:09:00,2.715,2.7199,2.715,2.715,4407.0,BTBT
+2024-09-09 13:08:00,2.72,2.72,2.715,2.715,2142.0,BTBT
+2024-09-09 13:07:00,2.715,2.715,2.71,2.715,1428.0,BTBT
+2024-09-09 13:06:00,2.72,2.72,2.715,2.715,2813.0,BTBT
+2024-09-09 13:05:00,2.715,2.715,2.715,2.715,2658.0,BTBT
+2024-09-09 13:04:00,2.705,2.715,2.7,2.7111,13925.0,BTBT
+2024-09-09 13:03:00,2.7,2.7086,2.695,2.705,36130.0,BTBT
+2024-09-09 13:02:00,2.705,2.7099,2.7,2.705,6040.0,BTBT
+2024-09-09 13:01:00,2.7,2.705,2.7,2.705,549.0,BTBT
+2024-09-09 13:00:00,2.6985,2.715,2.6985,2.71,35569.0,BTBT
+2024-09-09 12:59:00,2.695,2.7,2.695,2.7,16304.0,BTBT
+2024-09-09 12:58:00,2.695,2.7,2.695,2.695,10492.0,BTBT
+2024-09-09 12:57:00,2.6991,2.7,2.6901,2.695,16728.0,BTBT
+2024-09-09 12:56:00,2.7013,2.71,2.695,2.695,34523.0,BTBT
+2024-09-09 12:55:00,2.7,2.7051,2.7,2.7001,6919.0,BTBT
+2024-09-09 12:54:00,2.7,2.7119,2.7,2.71,37606.0,BTBT
+2024-09-09 12:53:00,2.695,2.7,2.6949,2.6949,8644.0,BTBT
+2024-09-09 12:52:00,2.7005,2.7018,2.695,2.7,20784.0,BTBT
+2024-09-09 12:51:00,2.71,2.71,2.7,2.705,29366.0,BTBT
+2024-09-09 12:50:00,2.695,2.7155,2.695,2.7107,47099.0,BTBT
+2024-09-09 12:49:00,2.692,2.7,2.692,2.695,3615.0,BTBT
+2024-09-09 12:48:00,2.7,2.7099,2.69,2.6944,112259.0,BTBT
+2024-09-09 12:47:00,2.6999,2.7,2.695,2.7,22258.0,BTBT
+2024-09-09 12:46:00,2.695,2.7,2.6949,2.695,13598.0,BTBT
+2024-09-09 12:45:00,2.695,2.7,2.69,2.695,18588.0,BTBT
+2024-09-09 12:44:00,2.675,2.7,2.675,2.695,53902.0,BTBT
+2024-09-09 12:43:00,2.695,2.695,2.67,2.675,65900.0,BTBT
+2024-09-09 12:42:00,2.6999,2.6999,2.6932,2.6961,6013.0,BTBT
+2024-09-09 12:41:00,2.695,2.7,2.695,2.695,33721.0,BTBT
+2024-09-09 12:40:00,2.705,2.705,2.69,2.6949,47252.0,BTBT
+2024-09-09 12:39:00,2.7,2.7082,2.7,2.705,11693.0,BTBT
+2024-09-09 12:38:00,2.685,2.7,2.685,2.695,25434.0,BTBT
+2024-09-09 12:37:00,2.69,2.69,2.68,2.69,13199.0,BTBT
+2024-09-09 12:36:00,2.695,2.695,2.6801,2.69,37264.0,BTBT
+2024-09-09 12:35:00,2.695,2.7,2.69,2.695,39033.0,BTBT
+2024-09-09 12:34:00,2.7,2.7,2.69,2.695,5249.0,BTBT
+2024-09-09 12:33:00,2.69,2.7,2.685,2.6949,29467.0,BTBT
+2024-09-09 12:32:00,2.705,2.705,2.68,2.685,87167.0,BTBT
+2024-09-09 12:31:00,2.69,2.71,2.69,2.705,46670.0,BTBT
+2024-09-09 12:30:00,2.695,2.7,2.685,2.69,45051.0,BTBT
+2024-09-09 12:29:00,2.685,2.6961,2.685,2.695,50577.0,BTBT
+2024-09-09 12:28:00,2.687,2.7,2.68,2.69,152463.0,BTBT
+2024-09-09 12:27:00,2.67,2.7,2.665,2.685,117940.0,BTBT
+2024-09-09 12:26:00,2.665,2.68,2.6601,2.665,108709.0,BTBT
+2024-09-09 12:25:00,2.665,2.665,2.665,2.665,2188.0,BTBT
+2024-09-09 12:24:00,2.665,2.67,2.655,2.665,78923.0,BTBT
+2024-09-09 12:23:00,2.665,2.6699,2.6633,2.6633,9030.0,BTBT
+2024-09-09 12:22:00,2.6238,2.67,2.6238,2.66,131354.0,BTBT
+2024-09-09 12:21:00,2.625,2.63,2.62,2.625,47535.0,BTBT
+2024-09-09 12:20:00,2.615,2.6219,2.61,2.6219,46570.0,BTBT
+2024-09-09 12:19:00,2.615,2.615,2.615,2.615,1697.0,BTBT
+2024-09-09 12:18:00,2.6147,2.6199,2.61,2.6102,4464.0,BTBT
+2024-09-09 12:17:00,2.62,2.62,2.615,2.615,9314.0,BTBT
+2024-09-09 12:16:00,2.625,2.6259,2.62,2.6201,5781.0,BTBT
+2024-09-09 12:15:00,2.615,2.6298,2.615,2.62,49633.0,BTBT
+2024-09-09 12:14:00,2.61,2.62,2.61,2.6199,3691.0,BTBT
+2024-09-09 12:13:00,2.615,2.62,2.61,2.615,16584.0,BTBT
+2024-09-09 12:12:00,2.6052,2.61,2.605,2.6052,26198.0,BTBT
+2024-09-09 12:11:00,2.6044,2.6098,2.6044,2.6098,769.0,BTBT
+2024-09-09 12:10:00,2.5987,2.6099,2.5987,2.6041,25247.0,BTBT
+2024-09-09 12:09:00,2.6,2.6,2.595,2.6,6046.0,BTBT
+2024-09-09 12:08:00,2.595,2.5999,2.59,2.595,3649.0,BTBT
+2024-09-09 12:07:00,2.595,2.595,2.595,2.595,2366.0,BTBT
+2024-09-09 12:06:00,2.605,2.605,2.595,2.595,9032.0,BTBT
+2024-09-09 12:05:00,2.605,2.61,2.59,2.6001,48556.0,BTBT
+2024-09-09 12:04:00,2.6099,2.61,2.605,2.605,11686.0,BTBT
+2024-09-09 12:03:00,2.605,2.61,2.6,2.6046,82625.0,BTBT
+2024-09-09 12:02:00,2.6,2.605,2.595,2.605,36440.0,BTBT
+2024-09-09 12:01:00,2.6,2.6,2.59,2.59,4117.0,BTBT
+2024-09-09 12:00:00,2.595,2.6,2.595,2.6,11254.0,BTBT
+2024-09-09 11:59:00,2.595,2.6,2.595,2.595,2949.0,BTBT
+2024-09-09 11:58:00,2.5985,2.6,2.59,2.59,9240.0,BTBT
+2024-09-09 11:57:00,2.6,2.6,2.59,2.595,14915.0,BTBT
+2024-09-09 11:56:00,2.59,2.6,2.585,2.6,36113.0,BTBT
+2024-09-09 11:55:00,2.585,2.59,2.58,2.5822,3620.0,BTBT
+2024-09-09 11:54:00,2.5799,2.5901,2.5799,2.585,203814.0,BTBT
+2024-09-09 11:53:00,2.57,2.58,2.57,2.58,34565.0,BTBT
+2024-09-09 11:52:00,2.56,2.57,2.56,2.565,8885.0,BTBT
+2024-09-09 11:51:00,2.565,2.57,2.56,2.57,12031.0,BTBT
+2024-09-09 11:50:00,2.555,2.57,2.555,2.565,30811.0,BTBT
+2024-09-09 11:49:00,2.5598,2.56,2.555,2.56,4296.0,BTBT
+2024-09-09 11:48:00,2.555,2.56,2.55,2.56,7090.0,BTBT
+2024-09-09 11:47:00,2.555,2.5591,2.55,2.55,3494.0,BTBT
+2024-09-09 11:46:00,2.55,2.555,2.55,2.555,1148.0,BTBT
+2024-09-09 11:45:00,2.55,2.555,2.55,2.55,3998.0,BTBT
+2024-09-09 11:44:00,2.555,2.5579,2.555,2.555,2601.0,BTBT
+2024-09-09 11:43:00,2.5548,2.555,2.5548,2.555,3424.0,BTBT
+2024-09-09 11:42:00,2.5501,2.56,2.5501,2.56,1530.0,BTBT
+2024-09-09 11:41:00,2.555,2.56,2.55,2.5599,4828.0,BTBT
+2024-09-09 11:40:00,2.555,2.56,2.55,2.555,12078.0,BTBT
+2024-09-09 11:39:00,2.55,2.55,2.55,2.55,11227.0,BTBT
+2024-09-09 11:38:00,2.555,2.555,2.545,2.55,8586.0,BTBT
+2024-09-09 11:37:00,2.555,2.56,2.55,2.56,12882.0,BTBT
+2024-09-09 11:36:00,2.5554,2.5554,2.555,2.555,535.0,BTBT
+2024-09-09 11:35:00,2.555,2.555,2.55,2.555,16106.0,BTBT
+2024-09-09 11:34:00,2.555,2.555,2.555,2.555,1749.0,BTBT
+2024-09-09 11:33:00,2.5552,2.5552,2.555,2.555,1798.0,BTBT
+2024-09-09 11:32:00,2.555,2.565,2.555,2.555,63188.0,BTBT
+2024-09-09 11:31:00,2.5542,2.56,2.5542,2.5599,22141.0,BTBT
+2024-09-09 11:30:00,2.5505,2.56,2.5503,2.56,6065.0,BTBT
+2024-09-09 11:29:00,2.5502,2.555,2.55,2.555,4958.0,BTBT
+2024-09-09 11:28:00,2.545,2.5524,2.54,2.552,26710.0,BTBT
+2024-09-09 11:27:00,2.545,2.55,2.5411,2.545,3739.0,BTBT
+2024-09-09 11:26:00,2.545,2.545,2.545,2.545,1418.0,BTBT
+2024-09-09 11:25:00,2.56,2.56,2.54,2.549,15117.0,BTBT
+2024-09-09 11:24:00,2.555,2.555,2.55,2.555,7126.0,BTBT
+2024-09-09 11:23:00,2.56,2.56,2.55,2.55,4266.0,BTBT
+2024-09-09 11:22:00,2.555,2.56,2.555,2.56,6202.0,BTBT
+2024-09-09 11:21:00,2.545,2.56,2.54,2.555,15268.0,BTBT
+2024-09-09 11:20:00,2.5497,2.55,2.545,2.545,17025.0,BTBT
+2024-09-09 11:19:00,2.545,2.55,2.54,2.55,2851.0,BTBT
+2024-09-09 11:18:00,2.54,2.5498,2.535,2.5498,22127.0,BTBT
+2024-09-09 11:17:00,2.535,2.54,2.535,2.54,5369.0,BTBT
+2024-09-09 11:16:00,2.535,2.54,2.53,2.535,14537.0,BTBT
+2024-09-09 11:15:00,2.54,2.545,2.53,2.535,17821.0,BTBT
+2024-09-09 11:14:00,2.545,2.545,2.54,2.5405,3731.0,BTBT
+2024-09-09 11:13:00,2.55,2.5599,2.54,2.545,21041.0,BTBT
+2024-09-09 11:12:00,2.555,2.555,2.555,2.555,400.0,BTBT
+2024-09-09 11:11:00,2.562,2.562,2.55,2.55,17029.0,BTBT
+2024-09-09 11:10:00,2.57,2.5701,2.56,2.56,26720.0,BTBT
+2024-09-09 11:09:00,2.5755,2.5755,2.5749,2.5749,507.0,BTBT
+2024-09-09 11:08:00,2.58,2.58,2.57,2.57,7102.0,BTBT
+2024-09-09 11:07:00,2.565,2.58,2.565,2.58,23528.0,BTBT
+2024-09-09 11:06:00,2.565,2.5687,2.56,2.565,4374.0,BTBT
+2024-09-09 11:05:00,2.56,2.5604,2.56,2.56,4467.0,BTBT
+2024-09-09 11:04:00,2.565,2.57,2.56,2.5642,1790.0,BTBT
+2024-09-09 11:03:00,2.5591,2.57,2.5591,2.57,9182.0,BTBT
+2024-09-09 11:02:00,2.55,2.56,2.55,2.56,2359.0,BTBT
+2024-09-09 11:01:00,2.555,2.56,2.555,2.555,5885.0,BTBT
+2024-09-09 11:00:00,2.55,2.56,2.54,2.56,34985.0,BTBT
+2024-09-09 10:59:00,2.5486,2.56,2.545,2.5501,200157.0,BTBT
+2024-09-09 10:58:00,2.555,2.555,2.54,2.54,15161.0,BTBT
+2024-09-09 10:57:00,2.56,2.56,2.55,2.555,10990.0,BTBT
+2024-09-09 10:56:00,2.56,2.5605,2.56,2.56,5540.0,BTBT
+2024-09-09 10:55:00,2.555,2.5699,2.555,2.56,16613.0,BTBT
+2024-09-09 10:54:00,2.555,2.56,2.555,2.56,2758.0,BTBT
+2024-09-09 10:53:00,2.56,2.56,2.55,2.5548,39604.0,BTBT
+2024-09-09 10:52:00,2.57,2.57,2.56,2.5601,31571.0,BTBT
+2024-09-09 10:51:00,2.56,2.5799,2.56,2.57,11292.0,BTBT
+2024-09-09 10:50:00,2.57,2.57,2.56,2.56,13913.0,BTBT
+2024-09-09 10:49:00,2.56,2.57,2.56,2.57,6849.0,BTBT
+2024-09-09 10:48:00,2.55,2.56,2.55,2.5596,12422.0,BTBT
+2024-09-09 10:47:00,2.56,2.56,2.555,2.56,6745.0,BTBT
+2024-09-09 10:46:00,2.545,2.56,2.54,2.555,24702.0,BTBT
+2024-09-09 10:45:00,2.535,2.5474,2.53,2.545,28142.0,BTBT
+2024-09-09 10:44:00,2.54,2.5499,2.53,2.53,26267.0,BTBT
+2024-09-09 10:43:00,2.545,2.546,2.544,2.545,3231.0,BTBT
+2024-09-09 10:42:00,2.55,2.555,2.54,2.545,49750.0,BTBT
+2024-09-09 10:41:00,2.555,2.5567,2.55,2.5567,7906.0,BTBT
+2024-09-09 10:40:00,2.555,2.555,2.55,2.55,2735.0,BTBT
+2024-09-09 10:39:00,2.5501,2.5554,2.55,2.555,3020.0,BTBT
+2024-09-09 10:38:00,2.555,2.56,2.55,2.55,783.0,BTBT
+2024-09-09 10:37:00,2.5661,2.57,2.555,2.555,5100.0,BTBT
+2024-09-09 10:36:00,2.5645,2.57,2.5645,2.57,4490.0,BTBT
+2024-09-09 10:35:00,2.575,2.575,2.565,2.565,37869.0,BTBT
+2024-09-09 10:34:00,2.5671,2.58,2.565,2.575,15189.0,BTBT
+2024-09-09 10:33:00,2.565,2.57,2.565,2.565,2228.0,BTBT
+2024-09-09 10:32:00,2.566,2.57,2.56,2.565,11018.0,BTBT
+2024-09-09 10:31:00,2.55,2.565,2.545,2.565,49643.0,BTBT
+2024-09-09 10:30:00,2.555,2.555,2.54,2.55,34636.0,BTBT
+2024-09-09 10:29:00,2.56,2.5674,2.555,2.5599,21554.0,BTBT
+2024-09-09 10:28:00,2.57,2.575,2.5601,2.565,32005.0,BTBT
+2024-09-09 10:27:00,2.575,2.58,2.57,2.5705,26877.0,BTBT
+2024-09-09 10:26:00,2.58,2.58,2.5734,2.575,4672.0,BTBT
+2024-09-09 10:25:00,2.58,2.58,2.57,2.57,8931.0,BTBT
+2024-09-09 10:24:00,2.575,2.58,2.57,2.576,6593.0,BTBT
+2024-09-09 10:23:00,2.57,2.58,2.57,2.5712,15122.0,BTBT
+2024-09-09 10:22:00,2.575,2.58,2.57,2.57,5947.0,BTBT
+2024-09-09 10:21:00,2.585,2.5899,2.57,2.575,21830.0,BTBT
+2024-09-09 10:20:00,2.575,2.585,2.575,2.585,25993.0,BTBT
+2024-09-09 10:19:00,2.57,2.575,2.56,2.57,27985.0,BTBT
+2024-09-09 10:18:00,2.58,2.58,2.57,2.5701,4810.0,BTBT
+2024-09-09 10:17:00,2.57,2.575,2.57,2.575,2649.0,BTBT
+2024-09-09 10:16:00,2.575,2.58,2.57,2.575,16089.0,BTBT
+2024-09-09 10:15:00,2.58,2.58,2.57,2.58,13413.0,BTBT
+2024-09-09 10:14:00,2.59,2.59,2.58,2.585,2588.0,BTBT
+2024-09-09 10:13:00,2.5875,2.59,2.58,2.585,22612.0,BTBT
+2024-09-09 10:12:00,2.5965,2.5965,2.58,2.5801,5747.0,BTBT
+2024-09-09 10:11:00,2.59,2.6,2.5898,2.5985,21589.0,BTBT
+2024-09-09 10:10:00,2.58,2.59,2.57,2.59,34204.0,BTBT
+2024-09-09 10:09:00,2.5597,2.58,2.55,2.5794,23291.0,BTBT
+2024-09-09 10:08:00,2.55,2.5603,2.545,2.5573,54972.0,BTBT
+2024-09-09 10:07:00,2.5473,2.5473,2.54,2.544,13667.0,BTBT
+2024-09-09 10:06:00,2.5503,2.555,2.55,2.55,28585.0,BTBT
+2024-09-09 10:05:00,2.55,2.555,2.54,2.555,52884.0,BTBT
+2024-09-09 10:04:00,2.565,2.57,2.55,2.55,27963.0,BTBT
+2024-09-09 10:03:00,2.565,2.57,2.56,2.57,15539.0,BTBT
+2024-09-09 10:02:00,2.57,2.57,2.56,2.565,29156.0,BTBT
+2024-09-09 10:01:00,2.5899,2.5899,2.57,2.5735,29059.0,BTBT
+2024-09-09 10:00:00,2.58,2.585,2.58,2.585,3716.0,BTBT
+2024-09-09 09:59:00,2.5867,2.588,2.58,2.585,13508.0,BTBT
+2024-09-09 09:58:00,2.573,2.59,2.5701,2.59,22269.0,BTBT
+2024-09-09 09:57:00,2.57,2.58,2.56,2.5722,18437.0,BTBT
+2024-09-09 09:56:00,2.565,2.57,2.56,2.5675,11896.0,BTBT
+2024-09-09 09:55:00,2.575,2.5755,2.5601,2.565,19496.0,BTBT
+2024-09-09 09:54:00,2.575,2.58,2.57,2.57,12156.0,BTBT
+2024-09-09 09:53:00,2.575,2.579,2.57,2.5702,48597.0,BTBT
+2024-09-09 09:52:00,2.575,2.585,2.575,2.577,33916.0,BTBT
+2024-09-09 09:51:00,2.57,2.58,2.57,2.575,38065.0,BTBT
+2024-09-09 09:50:00,2.555,2.575,2.555,2.575,67527.0,BTBT
+2024-09-09 09:49:00,2.555,2.56,2.55,2.555,49111.0,BTBT
+2024-09-09 09:48:00,2.5478,2.5575,2.54,2.5575,25602.0,BTBT
+2024-09-09 09:47:00,2.55,2.555,2.545,2.545,11862.0,BTBT
+2024-09-09 09:46:00,2.545,2.55,2.544,2.545,14853.0,BTBT
+2024-09-09 09:45:00,2.535,2.55,2.53,2.545,21858.0,BTBT
+2024-09-09 09:44:00,2.53,2.5399,2.53,2.5371,2704.0,BTBT
+2024-09-09 09:43:00,2.537,2.54,2.5325,2.5384,9091.0,BTBT
+2024-09-09 09:42:00,2.5499,2.55,2.53,2.535,21548.0,BTBT
+2024-09-09 09:41:00,2.5353,2.545,2.53,2.545,35954.0,BTBT
+2024-09-09 09:40:00,2.5391,2.54,2.53,2.54,13810.0,BTBT
+2024-09-09 09:39:00,2.525,2.54,2.52,2.53,46912.0,BTBT
+2024-09-09 09:38:00,2.5201,2.525,2.52,2.525,15879.0,BTBT
+2024-09-09 09:37:00,2.51,2.5255,2.51,2.52,17690.0,BTBT
+2024-09-09 09:36:00,2.53,2.535,2.5165,2.5187,25715.0,BTBT
+2024-09-09 09:35:00,2.535,2.535,2.52,2.5254,40788.0,BTBT
+2024-09-09 09:34:00,2.535,2.54,2.535,2.5395,38247.0,BTBT
+2024-09-09 09:33:00,2.53,2.54,2.5201,2.5391,21922.0,BTBT
+2024-09-09 09:32:00,2.545,2.545,2.525,2.5293,46390.0,BTBT
+2024-09-09 09:31:00,2.5291,2.54,2.52,2.54,75793.0,BTBT
+2024-09-09 09:30:00,2.545,2.55,2.5199,2.5199,135419.0,BTBT
+2024-09-09 09:28:00,2.57,2.58,2.54,2.58,6251.0,BTBT
+2024-09-09 09:27:00,2.59,2.59,2.59,2.59,9.0,BTBT
+2024-09-09 09:26:00,2.56,2.59,2.56,2.59,9670.0,BTBT
+2024-09-09 09:25:00,2.5897,2.5897,2.56,2.56,600.0,BTBT
+2024-09-09 09:24:00,2.57,2.58,2.57,2.58,2341.0,BTBT
+2024-09-09 09:23:00,2.57,2.57,2.56,2.56,54.0,BTBT
+2024-09-09 09:21:00,2.56,2.56,2.56,2.56,2784.0,BTBT
+2024-09-09 09:20:00,2.55,2.56,2.55,2.56,1814.0,BTBT
+2024-09-09 09:18:00,2.54,2.54,2.54,2.54,1000.0,BTBT
+2024-09-09 09:14:00,2.54,2.54,2.54,2.54,4602.0,BTBT
+2024-09-09 09:12:00,2.54,2.54,2.54,2.54,9.0,BTBT
+2024-09-09 09:11:00,2.54,2.54,2.54,2.54,500.0,BTBT
+2024-09-09 09:09:00,2.53,2.53,2.53,2.53,40.0,BTBT
+2024-09-09 09:08:00,2.5393,2.5393,2.5393,2.5393,100.0,BTBT
+2024-09-09 09:07:00,2.5396,2.5396,2.5396,2.5396,100.0,BTBT
+2024-09-09 09:06:00,2.53,2.5397,2.53,2.5397,925.0,BTBT
+2024-09-09 09:05:00,2.54,2.54,2.54,2.54,1320.0,BTBT
+2024-09-09 09:04:00,2.53,2.54,2.53,2.54,55.0,BTBT
+2024-09-09 09:03:00,2.53,2.53,2.53,2.53,5.0,BTBT
+2024-09-09 09:01:00,2.53,2.53,2.53,2.53,338.0,BTBT
+2024-09-09 08:57:00,2.54,2.54,2.54,2.54,100.0,BTBT
+2024-09-09 08:56:00,2.54,2.54,2.54,2.54,120.0,BTBT
+2024-09-09 08:55:00,2.5302,2.5302,2.5302,2.5302,35.0,BTBT
+2024-09-09 08:54:00,2.53,2.53,2.53,2.53,21.0,BTBT
+2024-09-09 08:52:00,2.53,2.53,2.53,2.53,10.0,BTBT
+2024-09-09 08:51:00,2.53,2.53,2.53,2.53,1052.0,BTBT
+2024-09-09 08:48:00,2.55,2.55,2.55,2.55,500.0,BTBT
+2024-09-09 08:41:00,2.55,2.55,2.55,2.55,1.0,BTBT
+2024-09-09 08:39:00,2.53,2.55,2.53,2.55,404.0,BTBT
+2024-09-09 08:38:00,2.54,2.54,2.54,2.54,2468.0,BTBT
+2024-09-09 08:37:00,2.54,2.54,2.54,2.54,100.0,BTBT
+2024-09-09 08:34:00,2.5499,2.5499,2.5499,2.5499,8000.0,BTBT
+2024-09-09 08:31:00,2.55,2.55,2.55,2.55,142.0,BTBT
+2024-09-09 08:24:00,2.54,2.54,2.54,2.54,300.0,BTBT
+2024-09-09 08:23:00,2.54,2.54,2.54,2.54,25.0,BTBT
+2024-09-09 08:19:00,2.54,2.54,2.54,2.54,25.0,BTBT
+2024-09-09 08:13:00,2.54,2.54,2.54,2.54,5.0,BTBT
+2024-09-09 08:12:00,2.54,2.54,2.54,2.54,115.0,BTBT
+2024-09-09 08:10:00,2.54,2.54,2.54,2.54,94.0,BTBT
+2024-09-09 08:06:00,2.54,2.55,2.54,2.55,30.0,BTBT
+2024-09-09 08:04:00,2.55,2.55,2.54,2.54,8.0,BTBT
+2024-09-09 08:02:00,2.54,2.54,2.54,2.54,100.0,BTBT
+2024-09-09 08:01:00,2.54,2.54,2.54,2.54,1210.0,BTBT
+2024-09-09 08:00:00,2.55,2.66,2.531,2.54,7135.0,BTBT
+2024-09-09 07:46:00,2.54,2.54,2.54,2.54,37.0,BTBT
+2024-09-09 07:25:00,2.54,2.54,2.54,2.54,1472.0,BTBT
+2024-09-09 07:19:00,2.54,2.54,2.54,2.54,200.0,BTBT
+2024-09-09 07:16:00,2.54,2.54,2.54,2.54,2300.0,BTBT
+2024-09-09 07:00:00,2.565,2.565,2.55,2.55,1923.0,BTBT
+2024-09-09 06:54:00,2.56,2.56,2.56,2.56,13.0,BTBT
+2024-09-09 06:52:00,2.56,2.56,2.56,2.56,4.0,BTBT
+2024-09-09 06:47:00,2.56,2.56,2.56,2.56,600.0,BTBT
+2024-09-09 06:45:00,2.56,2.56,2.56,2.56,138.0,BTBT
+2024-09-09 06:42:00,2.56,2.56,2.56,2.56,1048.0,BTBT
+2024-09-09 06:41:00,2.56,2.56,2.56,2.56,1.0,BTBT
+2024-09-09 06:35:00,2.56,2.56,2.56,2.56,10.0,BTBT
+2024-09-09 06:33:00,2.56,2.56,2.56,2.56,2.0,BTBT
+2024-09-09 06:32:00,2.56,2.56,2.56,2.56,359.0,BTBT
+2024-09-09 06:31:00,2.56,2.56,2.56,2.56,1491.0,BTBT
+2024-09-09 06:30:00,2.56,2.56,2.56,2.56,2.0,BTBT
+2024-09-09 06:16:00,2.55,2.55,2.55,2.55,150.0,BTBT
+2024-09-09 05:59:00,2.54,2.54,2.54,2.54,15.0,BTBT
+2024-09-09 05:54:00,2.56,2.56,2.56,2.56,200.0,BTBT
+2024-09-09 05:48:00,2.54,2.54,2.54,2.54,15.0,BTBT
+2024-09-09 05:46:00,2.54,2.54,2.54,2.54,15.0,BTBT
+2024-09-09 05:45:00,2.54,2.54,2.54,2.54,15.0,BTBT
+2024-09-09 05:36:00,2.56,2.56,2.56,2.56,1000.0,BTBT
+2024-09-09 05:18:00,2.56,2.56,2.56,2.56,5.0,BTBT
+2024-09-09 05:17:00,2.56,2.56,2.56,2.56,21.0,BTBT
+2024-09-09 05:13:00,2.56,2.56,2.56,2.56,30.0,BTBT
+2024-09-09 05:10:00,2.57,2.57,2.57,2.57,23.0,BTBT
+2024-09-09 04:50:00,2.52,2.52,2.52,2.52,144.0,BTBT
+2024-09-09 04:33:00,2.52,2.52,2.52,2.52,15.0,BTBT
+2024-09-09 04:32:00,2.52,2.52,2.52,2.52,46.0,BTBT
+2024-09-09 04:24:00,2.57,2.57,2.53,2.53,150.0,BTBT
+2024-09-09 04:21:00,2.515,2.52,2.515,2.52,2178.0,BTBT
+2024-09-09 04:20:00,2.54,2.54,2.52,2.52,3584.0,BTBT
+2024-09-09 04:16:00,2.54,2.54,2.54,2.54,784.0,BTBT
+2024-09-09 04:15:00,2.53,2.53,2.53,2.53,1288.0,BTBT
+2024-09-09 04:14:00,2.54,2.54,2.54,2.54,5428.0,BTBT
+2024-09-09 04:09:00,2.54,2.55,2.54,2.55,2000.0,BTBT
+2024-09-09 04:07:00,2.54,2.54,2.54,2.54,21.0,BTBT
+2024-09-09 04:04:00,2.55,2.55,2.53,2.53,1643.0,BTBT
+2024-09-09 04:03:00,2.54,2.55,2.54,2.54,6545.0,BTBT
+2024-09-09 04:02:00,2.52,2.55,2.52,2.55,2233.0,BTBT
+2024-09-09 04:01:00,2.51,2.52,2.51,2.52,960.0,BTBT
+2024-09-09 04:00:00,2.5,2.66,2.5,2.5,1284.0,BTBT
+2024-09-06 19:55:00,2.54,2.54,2.53,2.53,52.0,BTBT
+2024-09-06 19:54:00,2.5388,2.5388,2.5388,2.5388,10.0,BTBT
+2024-09-06 19:52:00,2.54,2.54,2.54,2.54,190.0,BTBT
+2024-09-06 19:48:00,2.54,2.54,2.54,2.54,100.0,BTBT
+2024-09-06 19:46:00,2.495,2.5,2.495,2.5,6103.0,BTBT
+2024-09-06 19:44:00,2.5,2.5,2.5,2.5,200.0,BTBT
+2024-09-06 19:42:00,2.4997,2.4997,2.4997,2.4997,3.0,BTBT
+2024-09-06 19:39:00,2.5,2.5,2.5,2.5,500.0,BTBT
+2024-09-06 19:38:00,2.5,2.5,2.5,2.5,60.0,BTBT
+2024-09-06 19:33:00,2.5,2.5,2.5,2.5,20.0,BTBT
+2024-09-06 19:32:00,2.54,2.54,2.5,2.5,1710.0,BTBT
+2024-09-06 19:31:00,2.52,2.52,2.52,2.52,244.0,BTBT
+2024-09-06 19:30:00,2.51,2.52,2.51,2.52,256.0,BTBT
+2024-09-06 19:21:00,2.51,2.51,2.51,2.51,5.0,BTBT
+2024-09-06 19:20:00,2.5,2.5,2.5,2.5,364.0,BTBT
+2024-09-06 19:18:00,2.5,2.5,2.5,2.5,601.0,BTBT
+2024-09-06 19:11:00,2.5,2.5,2.5,2.5,15.0,BTBT
+2024-09-06 19:10:00,2.5,2.5,2.5,2.5,4375.0,BTBT
+2024-09-06 19:07:00,2.5,2.5,2.5,2.5,500.0,BTBT
+2024-09-06 18:58:00,2.5,2.5,2.5,2.5,1.0,BTBT
+2024-09-06 18:50:00,2.49,2.5,2.49,2.5,1294.0,BTBT
+2024-09-06 18:49:00,2.49,2.49,2.49,2.49,2.0,BTBT
+2024-09-06 18:48:00,2.49,2.49,2.49,2.49,15.0,BTBT
+2024-09-06 18:42:00,2.4897,2.4897,2.4897,2.4897,100.0,BTBT
+2024-09-06 18:40:00,2.49,2.49,2.49,2.49,200.0,BTBT
+2024-09-06 18:34:00,2.4899,2.4899,2.4899,2.4899,100.0,BTBT
+2024-09-06 18:31:00,2.49,2.49,2.49,2.49,200.0,BTBT
+2024-09-06 18:23:00,2.48,2.48,2.47,2.47,1540.0,BTBT
+2024-09-06 18:21:00,2.48,2.48,2.4708,2.4708,58.0,BTBT
+2024-09-06 18:14:00,2.49,2.49,2.49,2.49,200.0,BTBT
+2024-09-06 18:13:00,2.49,2.49,2.49,2.49,4.0,BTBT
+2024-09-06 18:12:00,2.49,2.49,2.49,2.49,100.0,BTBT
+2024-09-06 18:11:00,2.4899,2.4899,2.4899,2.4899,1000.0,BTBT
+2024-09-06 18:04:00,2.4896,2.4896,2.4896,2.4896,1.0,BTBT
+2024-09-06 18:01:00,2.49,2.49,2.47,2.47,110.0,BTBT
+2024-09-06 17:59:00,2.49,2.49,2.4707,2.4707,900.0,BTBT
+2024-09-06 17:58:00,2.49,2.49,2.48,2.48,402.0,BTBT
+2024-09-06 17:57:00,2.49,2.49,2.49,2.49,100.0,BTBT
+2024-09-06 17:51:00,2.4898,2.4898,2.4898,2.4898,15.0,BTBT
+2024-09-06 17:49:00,2.48,2.48,2.48,2.48,379.0,BTBT
+2024-09-06 17:46:00,2.4899,2.4899,2.4899,2.4899,120.0,BTBT
+2024-09-06 17:38:00,2.49,2.4993,2.49,2.4993,2250.0,BTBT
+2024-09-06 17:35:00,2.48,2.4898,2.48,2.4898,1003.0,BTBT
+2024-09-06 17:34:00,2.4898,2.4898,2.4898,2.4898,2.0,BTBT
+2024-09-06 17:33:00,2.48,2.48,2.48,2.48,1.0,BTBT
+2024-09-06 17:31:00,2.49,2.49,2.49,2.49,2.0,BTBT
+2024-09-06 17:24:00,2.49,2.49,2.49,2.49,5.0,BTBT
+2024-09-06 17:23:00,2.49,2.49,2.49,2.49,1.0,BTBT
+2024-09-06 17:22:00,2.49,2.49,2.49,2.49,200.0,BTBT
+2024-09-06 17:21:00,2.49,2.49,2.49,2.49,1.0,BTBT
+2024-09-06 17:20:00,2.49,2.49,2.49,2.49,368.0,BTBT
+2024-09-06 17:18:00,2.49,2.49,2.49,2.49,1600.0,BTBT
+2024-09-06 17:17:00,2.49,2.49,2.49,2.49,10.0,BTBT
+2024-09-06 17:15:00,2.49,2.49,2.49,2.49,56.0,BTBT
+2024-09-06 17:12:00,2.49,2.49,2.48,2.48,70.0,BTBT
+2024-09-06 17:11:00,2.48,2.48,2.48,2.48,176.0,BTBT
+2024-09-06 17:10:00,2.4892,2.4892,2.47,2.47,340.0,BTBT
+2024-09-06 17:09:00,2.49,2.49,2.49,2.49,1100.0,BTBT
+2024-09-06 17:08:00,2.49,2.49,2.49,2.49,760.0,BTBT
+2024-09-06 17:07:00,2.49,2.49,2.49,2.49,10.0,BTBT
+2024-09-06 17:05:00,2.49,2.49,2.49,2.49,1.0,BTBT
+2024-09-06 17:04:00,2.49,2.49,2.49,2.49,25.0,BTBT
+2024-09-06 17:02:00,2.47,2.48,2.47,2.48,1040.0,BTBT
+2024-09-06 17:01:00,2.49,2.49,2.49,2.49,1.0,BTBT
+2024-09-06 17:00:00,2.49,2.49,2.49,2.49,250.0,BTBT
+2024-09-06 16:59:00,2.49,2.49,2.49,2.49,220.0,BTBT
+2024-09-06 16:57:00,2.4798,2.48,2.4798,2.48,2210.0,BTBT
+2024-09-06 16:54:00,2.4799,2.4799,2.4799,2.4799,25.0,BTBT
+2024-09-06 16:53:00,2.49,2.49,2.49,2.49,2.0,BTBT
+2024-09-06 16:50:00,2.49,2.49,2.49,2.49,504.0,BTBT
+2024-09-06 16:48:00,2.4899,2.4899,2.4899,2.4899,30.0,BTBT
+2024-09-06 16:45:00,2.48,2.49,2.48,2.49,1000.0,BTBT
+2024-09-06 16:44:00,2.47,2.47,2.47,2.47,200.0,BTBT
+2024-09-06 16:43:00,2.48,2.48,2.48,2.48,6.0,BTBT
+2024-09-06 16:42:00,2.48,2.4892,2.48,2.4892,348.0,BTBT
+2024-09-06 16:41:00,2.48,2.49,2.48,2.48,4123.0,BTBT
+2024-09-06 16:39:00,2.48,2.48,2.48,2.48,10.0,BTBT
+2024-09-06 16:37:00,2.49,2.49,2.48,2.48,334.0,BTBT
+2024-09-06 16:36:00,2.48,2.4899,2.48,2.4899,406.0,BTBT
+2024-09-06 16:30:00,2.49,2.49,2.49,2.49,5.0,BTBT
+2024-09-06 16:29:00,2.48,2.48,2.48,2.48,769.0,BTBT
+2024-09-06 16:27:00,2.4897,2.49,2.4897,2.49,69.0,BTBT
+2024-09-06 16:20:00,2.47,2.47,2.47,2.47,4.0,BTBT
+2024-09-06 16:16:00,2.4899,2.4899,2.48,2.48,1600.0,BTBT
+2024-09-06 16:14:00,2.49,2.49,2.49,2.49,1005.0,BTBT
+2024-09-06 16:09:00,2.49,2.49,2.49,2.49,10.0,BTBT
+2024-09-06 16:08:00,2.4993,2.4993,2.4993,2.4993,10.0,BTBT
+2024-09-06 16:07:00,2.4999,2.4999,2.4999,2.4999,400.0,BTBT
+2024-09-06 16:06:00,2.48,2.49,2.48,2.49,101.0,BTBT
+2024-09-06 16:04:00,2.4993,2.4993,2.4993,2.4993,1000.0,BTBT
+2024-09-06 16:03:00,2.5,2.5,2.5,2.5,1340.0,BTBT
+2024-09-06 16:02:00,2.48,2.48,2.47,2.47,2986.0,BTBT
+2024-09-06 16:01:00,2.47,2.48,2.47,2.47,1400.0,BTBT
+2024-09-06 16:00:00,2.47,2.54,2.47,2.54,338036.0,BTBT
+2024-09-06 15:59:00,2.475,2.48,2.47,2.47,131412.0,BTBT
+2024-09-06 15:58:00,2.48,2.485,2.473,2.473,196915.0,BTBT
+2024-09-06 15:57:00,2.475,2.4761,2.47,2.475,31364.0,BTBT
+2024-09-06 15:56:00,2.475,2.48,2.47,2.47,20901.0,BTBT
+2024-09-06 15:55:00,2.475,2.48,2.47,2.4701,27793.0,BTBT
+2024-09-06 15:54:00,2.479,2.48,2.47,2.475,16647.0,BTBT
+2024-09-06 15:53:00,2.48,2.48,2.47,2.475,31554.0,BTBT
+2024-09-06 15:52:00,2.485,2.489,2.48,2.489,46934.0,BTBT
+2024-09-06 15:51:00,2.485,2.4899,2.48,2.482,5504.0,BTBT
+2024-09-06 15:50:00,2.49,2.49,2.48,2.485,32449.0,BTBT
+2024-09-06 15:49:00,2.495,2.5,2.49,2.495,12983.0,BTBT
+2024-09-06 15:48:00,2.485,2.5,2.485,2.4948,65509.0,BTBT
+2024-09-06 15:47:00,2.49,2.49,2.48,2.485,3238.0,BTBT
+2024-09-06 15:46:00,2.485,2.485,2.485,2.485,1565.0,BTBT
+2024-09-06 15:45:00,2.4752,2.48,2.47,2.48,39847.0,BTBT
+2024-09-06 15:44:00,2.475,2.48,2.47,2.47,2291.0,BTBT
+2024-09-06 15:43:00,2.4752,2.48,2.47,2.475,4250.0,BTBT
+2024-09-06 15:42:00,2.475,2.48,2.4714,2.475,109401.0,BTBT
+2024-09-06 15:41:00,2.47,2.4792,2.47,2.4764,17847.0,BTBT
+2024-09-06 15:40:00,2.47,2.48,2.47,2.475,17328.0,BTBT
+2024-09-06 15:39:00,2.47,2.475,2.47,2.47,49036.0,BTBT
+2024-09-06 15:38:00,2.47,2.48,2.47,2.48,7474.0,BTBT
+2024-09-06 15:37:00,2.49,2.49,2.47,2.475,11927.0,BTBT
+2024-09-06 15:36:00,2.485,2.485,2.48,2.48,7599.0,BTBT
+2024-09-06 15:35:00,2.485,2.485,2.48,2.485,5707.0,BTBT
+2024-09-06 15:34:00,2.485,2.49,2.48,2.4853,18093.0,BTBT
+2024-09-06 15:33:00,2.485,2.49,2.48,2.485,5168.0,BTBT
+2024-09-06 15:32:00,2.485,2.49,2.4849,2.49,8599.0,BTBT
+2024-09-06 15:31:00,2.485,2.49,2.485,2.4851,2601.0,BTBT
+2024-09-06 15:30:00,2.4817,2.4852,2.475,2.485,147659.0,BTBT
+2024-09-06 15:29:00,2.49,2.5,2.48,2.485,22450.0,BTBT
+2024-09-06 15:28:00,2.5,2.5006,2.495,2.4978,14122.0,BTBT
+2024-09-06 15:27:00,2.5009,2.505,2.5,2.505,60590.0,BTBT
+2024-09-06 15:26:00,2.505,2.51,2.505,2.51,129717.0,BTBT
+2024-09-06 15:25:00,2.505,2.505,2.5,2.505,1440.0,BTBT
+2024-09-06 15:24:00,2.5,2.5091,2.5,2.5091,7447.0,BTBT
+2024-09-06 15:23:00,2.505,2.505,2.5,2.505,2552.0,BTBT
+2024-09-06 15:22:00,2.505,2.505,2.5,2.505,2822.0,BTBT
+2024-09-06 15:21:00,2.505,2.505,2.505,2.505,862.0,BTBT
+2024-09-06 15:20:00,2.5052,2.51,2.5,2.505,7589.0,BTBT
+2024-09-06 15:19:00,2.505,2.5099,2.5,2.505,7432.0,BTBT
+2024-09-06 15:18:00,2.505,2.505,2.5,2.5,4001.0,BTBT
+2024-09-06 15:17:00,2.505,2.51,2.5,2.5031,38224.0,BTBT
+2024-09-06 15:16:00,2.505,2.505,2.505,2.505,2501.0,BTBT
+2024-09-06 15:15:00,2.5098,2.5098,2.505,2.505,11011.0,BTBT
+2024-09-06 15:14:00,2.51,2.51,2.505,2.505,1793.0,BTBT
+2024-09-06 15:13:00,2.5155,2.5155,2.5,2.505,19306.0,BTBT
+2024-09-06 15:12:00,2.515,2.5199,2.51,2.5199,1261.0,BTBT
+2024-09-06 15:11:00,2.51,2.515,2.505,2.5101,62732.0,BTBT
+2024-09-06 15:10:00,2.5062,2.515,2.505,2.515,36847.0,BTBT
+2024-09-06 15:09:00,2.5099,2.51,2.505,2.505,21504.0,BTBT
+2024-09-06 15:08:00,2.5099,2.5099,2.505,2.5099,3863.0,BTBT
+2024-09-06 15:07:00,2.495,2.505,2.495,2.505,96783.0,BTBT
+2024-09-06 15:06:00,2.495,2.5,2.49,2.495,13783.0,BTBT
+2024-09-06 15:05:00,2.4803,2.5,2.4803,2.5,48913.0,BTBT
+2024-09-06 15:04:00,2.485,2.495,2.48,2.49,96776.0,BTBT
+2024-09-06 15:03:00,2.485,2.49,2.482,2.485,28641.0,BTBT
+2024-09-06 15:02:00,2.4999,2.4999,2.48,2.49,26567.0,BTBT
+2024-09-06 15:01:00,2.4866,2.495,2.4801,2.4905,40120.0,BTBT
+2024-09-06 15:00:00,2.485,2.49,2.48,2.485,14835.0,BTBT
+2024-09-06 14:59:00,2.485,2.49,2.48,2.485,7668.0,BTBT
+2024-09-06 14:58:00,2.49,2.49,2.4845,2.49,3739.0,BTBT
+2024-09-06 14:57:00,2.475,2.49,2.475,2.485,68048.0,BTBT
+2024-09-06 14:56:00,2.47,2.48,2.47,2.48,58138.0,BTBT
+2024-09-06 14:55:00,2.475,2.475,2.47,2.475,5021.0,BTBT
+2024-09-06 14:54:00,2.475,2.475,2.47,2.475,562.0,BTBT
+2024-09-06 14:53:00,2.47,2.4754,2.47,2.47,5850.0,BTBT
+2024-09-06 14:52:00,2.475,2.475,2.47,2.475,1056.0,BTBT
+2024-09-06 14:51:00,2.47,2.4775,2.47,2.475,5237.0,BTBT
+2024-09-06 14:50:00,2.475,2.475,2.47,2.475,7235.0,BTBT
+2024-09-06 14:48:00,2.4763,2.48,2.47,2.475,3165.0,BTBT
+2024-09-06 14:47:00,2.475,2.4799,2.47,2.475,5789.0,BTBT
+2024-09-06 14:46:00,2.4753,2.48,2.47,2.48,5187.0,BTBT
+2024-09-06 14:45:00,2.485,2.485,2.47,2.47,22931.0,BTBT
+2024-09-06 14:44:00,2.4885,2.49,2.4801,2.485,21748.0,BTBT
+2024-09-06 14:43:00,2.485,2.49,2.482,2.49,1351.0,BTBT
+2024-09-06 14:42:00,2.485,2.485,2.48,2.485,2612.0,BTBT
+2024-09-06 14:41:00,2.4753,2.485,2.475,2.485,23376.0,BTBT
+2024-09-06 14:40:00,2.475,2.48,2.475,2.475,1056.0,BTBT
+2024-09-06 14:39:00,2.475,2.475,2.4733,2.475,6348.0,BTBT
+2024-09-06 14:38:00,2.4692,2.4798,2.4692,2.475,43701.0,BTBT
+2024-09-06 14:37:00,2.47,2.475,2.465,2.47,6126.0,BTBT
+2024-09-06 14:36:00,2.47,2.48,2.47,2.48,33420.0,BTBT
+2024-09-06 14:35:00,2.4719,2.48,2.47,2.475,9217.0,BTBT
+2024-09-06 14:34:00,2.48,2.4852,2.48,2.48,48406.0,BTBT
+2024-09-06 14:33:00,2.48,2.4885,2.48,2.485,3868.0,BTBT
+2024-09-06 14:32:00,2.48,2.4899,2.48,2.4899,3557.0,BTBT
+2024-09-06 14:31:00,2.48,2.485,2.48,2.485,1973.0,BTBT
+2024-09-06 14:30:00,2.485,2.49,2.4801,2.485,2447.0,BTBT
+2024-09-06 14:29:00,2.485,2.4899,2.48,2.485,11999.0,BTBT
+2024-09-06 14:28:00,2.485,2.49,2.48,2.48,9411.0,BTBT
+2024-09-06 14:27:00,2.485,2.4885,2.48,2.485,3509.0,BTBT
+2024-09-06 14:26:00,2.4803,2.485,2.48,2.4801,6369.0,BTBT
+2024-09-06 14:25:00,2.485,2.4899,2.482,2.482,5758.0,BTBT
+2024-09-06 14:24:00,2.4897,2.4897,2.48,2.485,5504.0,BTBT
+2024-09-06 14:23:00,2.485,2.485,2.4801,2.485,1020.0,BTBT
+2024-09-06 14:22:00,2.484,2.49,2.484,2.4897,34248.0,BTBT
+2024-09-06 14:21:00,2.4995,2.4999,2.49,2.49,21797.0,BTBT
+2024-09-06 14:20:00,2.495,2.495,2.49,2.49,956.0,BTBT
+2024-09-06 14:19:00,2.4915,2.493,2.49,2.49,5304.0,BTBT
+2024-09-06 14:18:00,2.495,2.4965,2.49,2.495,10838.0,BTBT
+2024-09-06 14:17:00,2.495,2.5,2.49,2.49,10378.0,BTBT
+2024-09-06 14:16:00,2.49,2.5,2.49,2.4998,4235.0,BTBT
+2024-09-06 14:15:00,2.495,2.4979,2.495,2.4979,2916.0,BTBT
+2024-09-06 14:14:00,2.4901,2.495,2.49,2.49,630.0,BTBT
+2024-09-06 14:13:00,2.4949,2.495,2.4949,2.495,976.0,BTBT
+2024-09-06 14:12:00,2.4951,2.4953,2.495,2.4953,5671.0,BTBT
+2024-09-06 14:11:00,2.4925,2.5,2.4925,2.4971,33074.0,BTBT
+2024-09-06 14:10:00,2.495,2.495,2.49,2.49,662.0,BTBT
+2024-09-06 14:09:00,2.495,2.5,2.495,2.495,3507.0,BTBT
+2024-09-06 14:08:00,2.4999,2.5,2.495,2.495,3311.0,BTBT
+2024-09-06 14:07:00,2.495,2.4956,2.495,2.495,1108.0,BTBT
+2024-09-06 14:06:00,2.495,2.4999,2.495,2.4999,11661.0,BTBT
+2024-09-06 14:05:00,2.495,2.495,2.495,2.495,937.0,BTBT
+2024-09-06 14:04:00,2.5,2.5,2.49,2.495,2343.0,BTBT
+2024-09-06 14:03:00,2.485,2.5,2.485,2.5,55751.0,BTBT
+2024-09-06 14:02:00,2.4975,2.4975,2.48,2.48,35111.0,BTBT
+2024-09-06 14:01:00,2.4995,2.4995,2.49,2.495,4210.0,BTBT
+2024-09-06 14:00:00,2.49,2.5,2.49,2.5,10090.0,BTBT
+2024-09-06 13:59:00,2.49,2.49,2.49,2.49,2093.0,BTBT
+2024-09-06 13:58:00,2.5,2.505,2.5,2.5,22350.0,BTBT
+2024-09-06 13:57:00,2.5,2.505,2.5,2.5,33382.0,BTBT
+2024-09-06 13:56:00,2.51,2.51,2.5,2.505,37052.0,BTBT
+2024-09-06 13:55:00,2.505,2.515,2.505,2.51,19051.0,BTBT
+2024-09-06 13:54:00,2.5,2.51,2.5,2.5099,3038.0,BTBT
+2024-09-06 13:53:00,2.5095,2.51,2.505,2.505,4687.0,BTBT
+2024-09-06 13:52:00,2.505,2.505,2.5,2.505,17201.0,BTBT
+2024-09-06 13:51:00,2.505,2.505,2.505,2.505,310.0,BTBT
+2024-09-06 13:50:00,2.5005,2.505,2.5005,2.505,1900.0,BTBT
+2024-09-06 13:49:00,2.51,2.51,2.505,2.505,2944.0,BTBT
+2024-09-06 13:48:00,2.505,2.505,2.505,2.505,4394.0,BTBT
+2024-09-06 13:47:00,2.505,2.51,2.5,2.505,5060.0,BTBT
+2024-09-06 13:46:00,2.505,2.5099,2.5,2.505,20612.0,BTBT
+2024-09-06 13:45:00,2.51,2.51,2.5001,2.505,28193.0,BTBT
+2024-09-06 13:44:00,2.505,2.51,2.505,2.505,8549.0,BTBT
+2024-09-06 13:43:00,2.505,2.505,2.505,2.505,3391.0,BTBT
+2024-09-06 13:42:00,2.5099,2.5099,2.5,2.505,2556.0,BTBT
+2024-09-06 13:41:00,2.505,2.505,2.5048,2.5048,388.0,BTBT
+2024-09-06 13:40:00,2.495,2.505,2.495,2.505,27833.0,BTBT
+2024-09-06 13:39:00,2.49,2.5,2.49,2.4963,94538.0,BTBT
+2024-09-06 13:38:00,2.497,2.497,2.49,2.49,6116.0,BTBT
+2024-09-06 13:37:00,2.49,2.495,2.49,2.495,12610.0,BTBT
+2024-09-06 13:36:00,2.5,2.5,2.49,2.49,69325.0,BTBT
+2024-09-06 13:35:00,2.5,2.505,2.5,2.505,3010.0,BTBT
+2024-09-06 13:34:00,2.505,2.5056,2.5,2.5056,1167.0,BTBT
+2024-09-06 13:33:00,2.51,2.51,2.5,2.5,14887.0,BTBT
+2024-09-06 13:32:00,2.515,2.5183,2.51,2.51,14003.0,BTBT
+2024-09-06 13:31:00,2.517,2.517,2.51,2.51,7485.0,BTBT
+2024-09-06 13:30:00,2.5185,2.5185,2.51,2.51,6313.0,BTBT
+2024-09-06 13:29:00,2.52,2.52,2.51,2.515,75444.0,BTBT
+2024-09-06 13:28:00,2.515,2.5165,2.515,2.515,5412.0,BTBT
+2024-09-06 13:27:00,2.52,2.525,2.515,2.515,18862.0,BTBT
+2024-09-06 13:26:00,2.525,2.53,2.525,2.525,19761.0,BTBT
+2024-09-06 13:25:00,2.53,2.53,2.52,2.525,57707.0,BTBT
+2024-09-06 13:24:00,2.525,2.53,2.525,2.53,65477.0,BTBT
+2024-09-06 13:23:00,2.5266,2.53,2.525,2.525,7645.0,BTBT
+2024-09-06 13:22:00,2.525,2.5281,2.525,2.525,3501.0,BTBT
+2024-09-06 13:21:00,2.525,2.525,2.52,2.525,10026.0,BTBT
+2024-09-06 13:20:00,2.525,2.535,2.5202,2.525,62886.0,BTBT
+2024-09-06 13:19:00,2.525,2.53,2.525,2.525,2460.0,BTBT
+2024-09-06 13:18:00,2.5291,2.53,2.5248,2.525,7982.0,BTBT
+2024-09-06 13:17:00,2.525,2.5299,2.52,2.525,9189.0,BTBT
+2024-09-06 13:16:00,2.528,2.53,2.5242,2.525,20106.0,BTBT
+2024-09-06 13:15:00,2.525,2.53,2.522,2.528,8604.0,BTBT
+2024-09-06 13:14:00,2.525,2.53,2.525,2.53,4239.0,BTBT
+2024-09-06 13:13:00,2.525,2.53,2.525,2.525,2059.0,BTBT
+2024-09-06 13:12:00,2.525,2.5288,2.525,2.525,6664.0,BTBT
+2024-09-06 13:11:00,2.525,2.529,2.522,2.525,4496.0,BTBT
+2024-09-06 13:10:00,2.528,2.528,2.525,2.525,2756.0,BTBT
+2024-09-06 13:09:00,2.52,2.5287,2.515,2.5287,70460.0,BTBT
+2024-09-06 13:08:00,2.5185,2.52,2.515,2.515,7784.0,BTBT
+2024-09-06 13:07:00,2.5194,2.52,2.515,2.515,14930.0,BTBT
+2024-09-06 13:06:00,2.52,2.5299,2.515,2.515,17710.0,BTBT
+2024-09-06 13:05:00,2.52,2.5298,2.52,2.52,1339.0,BTBT
+2024-09-06 13:04:00,2.515,2.5299,2.515,2.525,31862.0,BTBT
+2024-09-06 13:03:00,2.5197,2.52,2.515,2.515,4858.0,BTBT
+2024-09-06 13:02:00,2.515,2.5199,2.5143,2.515,3572.0,BTBT
+2024-09-06 13:01:00,2.5187,2.5187,2.51,2.515,9218.0,BTBT
+2024-09-06 13:00:00,2.515,2.515,2.515,2.515,795.0,BTBT
+2024-09-06 12:59:00,2.515,2.52,2.5147,2.5147,1604.0,BTBT
+2024-09-06 12:58:00,2.5148,2.52,2.5148,2.52,805.0,BTBT
+2024-09-06 12:57:00,2.51,2.5199,2.505,2.5158,89542.0,BTBT
+2024-09-06 12:56:00,2.512,2.512,2.5,2.5079,43930.0,BTBT
+2024-09-06 12:55:00,2.5176,2.5199,2.51,2.5199,4791.0,BTBT
+2024-09-06 12:54:00,2.51,2.5159,2.51,2.51,5736.0,BTBT
+2024-09-06 12:53:00,2.51,2.519,2.51,2.519,885.0,BTBT
+2024-09-06 12:52:00,2.515,2.515,2.51,2.51,4019.0,BTBT
+2024-09-06 12:51:00,2.51,2.52,2.51,2.51,7537.0,BTBT
+2024-09-06 12:50:00,2.515,2.5197,2.515,2.515,4662.0,BTBT
+2024-09-06 12:49:00,2.515,2.515,2.51,2.515,5285.0,BTBT
+2024-09-06 12:48:00,2.515,2.515,2.51,2.515,2962.0,BTBT
+2024-09-06 12:47:00,2.515,2.52,2.51,2.515,7406.0,BTBT
+2024-09-06 12:46:00,2.525,2.525,2.515,2.515,116661.0,BTBT
+2024-09-06 12:45:00,2.522,2.5285,2.52,2.525,4474.0,BTBT
+2024-09-06 12:44:00,2.525,2.53,2.52,2.525,2897.0,BTBT
+2024-09-06 12:43:00,2.525,2.53,2.52,2.523,4950.0,BTBT
+2024-09-06 12:42:00,2.525,2.525,2.525,2.525,480.0,BTBT
+2024-09-06 12:41:00,2.525,2.525,2.525,2.525,3058.0,BTBT
+2024-09-06 12:40:00,2.5247,2.525,2.52,2.525,6099.0,BTBT
+2024-09-06 12:39:00,2.53,2.5302,2.525,2.525,12414.0,BTBT
+2024-09-06 12:38:00,2.535,2.535,2.53,2.53,486.0,BTBT
+2024-09-06 12:37:00,2.535,2.5378,2.53,2.535,2941.0,BTBT
+2024-09-06 12:36:00,2.5485,2.5485,2.5361,2.5361,3418.0,BTBT
+2024-09-06 12:35:00,2.54,2.5499,2.54,2.54,17790.0,BTBT
+2024-09-06 12:34:00,2.53,2.54,2.53,2.54,7045.0,BTBT
+2024-09-06 12:33:00,2.535,2.54,2.535,2.54,6310.0,BTBT
+2024-09-06 12:32:00,2.53,2.5395,2.53,2.53,7343.0,BTBT
+2024-09-06 12:31:00,2.535,2.535,2.53,2.535,28074.0,BTBT
+2024-09-06 12:30:00,2.535,2.54,2.53,2.537,15576.0,BTBT
+2024-09-06 12:29:00,2.535,2.5395,2.53,2.5352,2474.0,BTBT
+2024-09-06 12:28:00,2.55,2.55,2.53,2.5301,10926.0,BTBT
+2024-09-06 12:27:00,2.545,2.545,2.54,2.54,3133.0,BTBT
+2024-09-06 12:26:00,2.54,2.5495,2.54,2.5483,3213.0,BTBT
+2024-09-06 12:25:00,2.5499,2.55,2.545,2.545,1546.0,BTBT
+2024-09-06 12:24:00,2.5498,2.5499,2.54,2.54,4309.0,BTBT
+2024-09-06 12:23:00,2.54,2.5499,2.54,2.545,2429.0,BTBT
+2024-09-06 12:22:00,2.54,2.545,2.535,2.545,12920.0,BTBT
+2024-09-06 12:21:00,2.545,2.545,2.54,2.54,1672.0,BTBT
+2024-09-06 12:20:00,2.545,2.545,2.54,2.54,1183.0,BTBT
+2024-09-06 12:19:00,2.5499,2.5499,2.54,2.54,959.0,BTBT
+2024-09-06 12:18:00,2.535,2.5499,2.535,2.545,22604.0,BTBT
+2024-09-06 12:17:00,2.53,2.54,2.53,2.5399,29052.0,BTBT
+2024-09-06 12:16:00,2.53,2.5399,2.525,2.528,5346.0,BTBT
+2024-09-06 12:15:00,2.545,2.545,2.54,2.54,20786.0,BTBT
+2024-09-06 12:14:00,2.55,2.5599,2.5445,2.5445,30830.0,BTBT
+2024-09-06 12:13:00,2.545,2.555,2.545,2.555,24609.0,BTBT
+2024-09-06 12:12:00,2.545,2.55,2.54,2.54,7109.0,BTBT
+2024-09-06 12:11:00,2.54,2.5477,2.54,2.5477,1612.0,BTBT
+2024-09-06 12:10:00,2.545,2.5486,2.54,2.545,2504.0,BTBT
+2024-09-06 12:09:00,2.5459,2.5459,2.54,2.54,1946.0,BTBT
+2024-09-06 12:08:00,2.545,2.545,2.545,2.545,1351.0,BTBT
+2024-09-06 12:07:00,2.545,2.55,2.545,2.55,5134.0,BTBT
+2024-09-06 12:06:00,2.535,2.55,2.535,2.54,23325.0,BTBT
+2024-09-06 12:05:00,2.535,2.54,2.5301,2.535,10929.0,BTBT
+2024-09-06 12:04:00,2.5399,2.54,2.535,2.536,27883.0,BTBT
+2024-09-06 12:03:00,2.535,2.54,2.5319,2.54,7724.0,BTBT
+2024-09-06 12:02:00,2.54,2.545,2.5319,2.5319,52445.0,BTBT
+2024-09-06 12:01:00,2.545,2.545,2.545,2.545,3845.0,BTBT
+2024-09-06 12:00:00,2.5499,2.5499,2.54,2.5438,9971.0,BTBT
+2024-09-06 11:59:00,2.545,2.55,2.5414,2.545,27909.0,BTBT
+2024-09-06 11:58:00,2.5499,2.5547,2.54,2.5481,78491.0,BTBT
+2024-09-06 11:57:00,2.555,2.5561,2.545,2.545,15550.0,BTBT
+2024-09-06 11:56:00,2.56,2.56,2.55,2.555,21496.0,BTBT
+2024-09-06 11:55:00,2.555,2.5699,2.55,2.5602,16974.0,BTBT
+2024-09-06 11:54:00,2.545,2.5581,2.545,2.55,21418.0,BTBT
+2024-09-06 11:53:00,2.545,2.55,2.5401,2.5401,1128.0,BTBT
+2024-09-06 11:52:00,2.54,2.55,2.54,2.545,2060.0,BTBT
+2024-09-06 11:51:00,2.545,2.5465,2.54,2.5415,21255.0,BTBT
+2024-09-06 11:50:00,2.55,2.555,2.545,2.548,18724.0,BTBT
+2024-09-06 11:49:00,2.545,2.555,2.5448,2.55,31016.0,BTBT
+2024-09-06 11:48:00,2.545,2.545,2.54,2.545,6373.0,BTBT
+2024-09-06 11:47:00,2.545,2.55,2.54,2.54,955.0,BTBT
+2024-09-06 11:46:00,2.555,2.555,2.54,2.545,19294.0,BTBT
+2024-09-06 11:45:00,2.5508,2.555,2.545,2.55,71564.0,BTBT
+2024-09-06 11:44:00,2.558,2.56,2.5501,2.5548,12335.0,BTBT
+2024-09-06 11:43:00,2.555,2.555,2.55,2.55,10575.0,BTBT
+2024-09-06 11:42:00,2.555,2.56,2.55,2.555,33122.0,BTBT
+2024-09-06 11:41:00,2.5521,2.555,2.5521,2.555,2007.0,BTBT
+2024-09-06 11:40:00,2.5599,2.56,2.555,2.555,17435.0,BTBT
+2024-09-06 11:39:00,2.555,2.56,2.5543,2.555,9699.0,BTBT
+2024-09-06 11:38:00,2.555,2.5552,2.55,2.5501,14191.0,BTBT
+2024-09-06 11:37:00,2.5583,2.565,2.5501,2.555,14340.0,BTBT
+2024-09-06 11:36:00,2.565,2.565,2.555,2.555,12090.0,BTBT
+2024-09-06 11:35:00,2.565,2.565,2.56,2.56,2548.0,BTBT
+2024-09-06 11:34:00,2.5666,2.57,2.5601,2.565,4631.0,BTBT
+2024-09-06 11:33:00,2.5671,2.57,2.56,2.565,3843.0,BTBT
+2024-09-06 11:32:00,2.5619,2.565,2.55,2.565,47563.0,BTBT
+2024-09-06 11:31:00,2.555,2.57,2.555,2.5699,49182.0,BTBT
+2024-09-06 11:30:00,2.555,2.555,2.55,2.555,3428.0,BTBT
+2024-09-06 11:29:00,2.5569,2.5569,2.55,2.55,924.0,BTBT
+2024-09-06 11:28:00,2.555,2.5599,2.553,2.555,7059.0,BTBT
+2024-09-06 11:27:00,2.555,2.56,2.55,2.555,8117.0,BTBT
+2024-09-06 11:26:00,2.56,2.5691,2.555,2.555,31354.0,BTBT
+2024-09-06 11:25:00,2.56,2.562,2.56,2.56,1255.0,BTBT
+2024-09-06 11:24:00,2.565,2.57,2.5602,2.5695,18744.0,BTBT
+2024-09-06 11:23:00,2.565,2.57,2.56,2.565,7794.0,BTBT
+2024-09-06 11:22:00,2.565,2.565,2.5601,2.5609,9330.0,BTBT
+2024-09-06 11:21:00,2.5606,2.565,2.56,2.565,13751.0,BTBT
+2024-09-06 11:20:00,2.555,2.56,2.555,2.56,35602.0,BTBT
+2024-09-06 11:19:00,2.56,2.5641,2.5543,2.555,17429.0,BTBT
+2024-09-06 11:18:00,2.5603,2.5699,2.5603,2.5688,9925.0,BTBT
+2024-09-06 11:17:00,2.57,2.58,2.555,2.5601,67553.0,BTBT
+2024-09-06 11:16:00,2.58,2.58,2.57,2.575,6721.0,BTBT
+2024-09-06 11:15:00,2.58,2.585,2.5714,2.575,19449.0,BTBT
+2024-09-06 11:14:00,2.585,2.5897,2.575,2.575,6367.0,BTBT
+2024-09-06 11:13:00,2.5779,2.59,2.575,2.5851,37832.0,BTBT
+2024-09-06 11:12:00,2.58,2.585,2.575,2.575,37192.0,BTBT
+2024-09-06 11:11:00,2.58,2.5899,2.5703,2.5899,43043.0,BTBT
+2024-09-06 11:10:00,2.585,2.595,2.58,2.5801,33139.0,BTBT
+2024-09-06 11:09:00,2.585,2.585,2.575,2.585,17781.0,BTBT
+2024-09-06 11:08:00,2.585,2.5899,2.575,2.58,22149.0,BTBT
+2024-09-06 11:07:00,2.605,2.605,2.59,2.59,10172.0,BTBT
+2024-09-06 11:06:00,2.595,2.605,2.5934,2.6001,11762.0,BTBT
+2024-09-06 11:05:00,2.595,2.6099,2.59,2.595,23063.0,BTBT
+2024-09-06 11:04:00,2.6,2.6099,2.595,2.595,27370.0,BTBT
+2024-09-06 11:03:00,2.605,2.62,2.6,2.6,47880.0,BTBT
+2024-09-06 11:02:00,2.602,2.6199,2.595,2.605,53826.0,BTBT
+2024-09-06 11:01:00,2.6099,2.615,2.6001,2.6085,21542.0,BTBT
+2024-09-06 11:00:00,2.565,2.6099,2.565,2.6099,52760.0,BTBT
+2024-09-06 10:59:00,2.56,2.5699,2.56,2.5622,17644.0,BTBT
+2024-09-06 10:58:00,2.55,2.565,2.55,2.56,41994.0,BTBT
+2024-09-06 10:57:00,2.555,2.5599,2.55,2.5599,9801.0,BTBT
+2024-09-06 10:56:00,2.555,2.555,2.55,2.55,3869.0,BTBT
+2024-09-06 10:55:00,2.555,2.5554,2.55,2.5552,4016.0,BTBT
+2024-09-06 10:54:00,2.555,2.555,2.5533,2.555,2854.0,BTBT
+2024-09-06 10:53:00,2.555,2.5554,2.5526,2.555,1859.0,BTBT
+2024-09-06 10:52:00,2.56,2.56,2.55,2.5599,23578.0,BTBT
+2024-09-06 10:51:00,2.565,2.57,2.56,2.56,17174.0,BTBT
+2024-09-06 10:50:00,2.5549,2.565,2.55,2.565,11050.0,BTBT
+2024-09-06 10:49:00,2.555,2.558,2.55,2.555,39572.0,BTBT
+2024-09-06 10:48:00,2.555,2.56,2.5514,2.555,31950.0,BTBT
+2024-09-06 10:47:00,2.5594,2.5594,2.545,2.5588,110153.0,BTBT
+2024-09-06 10:46:00,2.545,2.5552,2.5425,2.5501,13926.0,BTBT
+2024-09-06 10:45:00,2.545,2.55,2.54,2.55,32514.0,BTBT
+2024-09-06 10:44:00,2.54,2.55,2.54,2.54,7527.0,BTBT
+2024-09-06 10:43:00,2.5401,2.55,2.54,2.545,26939.0,BTBT
+2024-09-06 10:42:00,2.55,2.555,2.54,2.545,19889.0,BTBT
+2024-09-06 10:41:00,2.555,2.555,2.55,2.5524,3062.0,BTBT
+2024-09-06 10:40:00,2.565,2.565,2.55,2.555,69876.0,BTBT
+2024-09-06 10:39:00,2.56,2.57,2.56,2.565,85499.0,BTBT
+2024-09-06 10:38:00,2.555,2.56,2.5545,2.5591,16398.0,BTBT
+2024-09-06 10:37:00,2.5417,2.5583,2.5417,2.5583,26550.0,BTBT
+2024-09-06 10:36:00,2.55,2.5599,2.54,2.5485,52893.0,BTBT
+2024-09-06 10:35:00,2.568,2.568,2.54,2.545,142325.0,BTBT
+2024-09-06 10:34:00,2.565,2.565,2.56,2.56,10805.0,BTBT
+2024-09-06 10:33:00,2.565,2.57,2.5608,2.5608,44984.0,BTBT
+2024-09-06 10:32:00,2.57,2.575,2.5643,2.5643,24252.0,BTBT
+2024-09-06 10:31:00,2.56,2.5699,2.56,2.565,24855.0,BTBT
+2024-09-06 10:30:00,2.565,2.5691,2.56,2.5691,12661.0,BTBT
+2024-09-06 10:29:00,2.56,2.5685,2.56,2.565,4333.0,BTBT
+2024-09-06 10:28:00,2.575,2.5799,2.56,2.57,67707.0,BTBT
+2024-09-06 10:27:00,2.565,2.575,2.5639,2.575,28901.0,BTBT
+2024-09-06 10:26:00,2.5701,2.58,2.565,2.565,49293.0,BTBT
+2024-09-06 10:25:00,2.58,2.585,2.57,2.572,13664.0,BTBT
+2024-09-06 10:24:00,2.59,2.59,2.58,2.585,58279.0,BTBT
+2024-09-06 10:23:00,2.605,2.605,2.59,2.595,22804.0,BTBT
+2024-09-06 10:22:00,2.595,2.605,2.59,2.605,21152.0,BTBT
+2024-09-06 10:21:00,2.6,2.6,2.59,2.595,12153.0,BTBT
+2024-09-06 10:20:00,2.6,2.605,2.6,2.6,1926.0,BTBT
+2024-09-06 10:19:00,2.59,2.608,2.59,2.595,77050.0,BTBT
+2024-09-06 10:18:00,2.605,2.6099,2.59,2.59,159664.0,BTBT
+2024-09-06 10:17:00,2.605,2.61,2.6012,2.605,11439.0,BTBT
+2024-09-06 10:16:00,2.6001,2.61,2.6001,2.605,2661.0,BTBT
+2024-09-06 10:15:00,2.6076,2.615,2.605,2.6099,34936.0,BTBT
+2024-09-06 10:14:00,2.605,2.6099,2.6043,2.605,14987.0,BTBT
+2024-09-06 10:13:00,2.6017,2.61,2.6017,2.605,5978.0,BTBT
+2024-09-06 10:12:00,2.605,2.6099,2.6043,2.605,5390.0,BTBT
+2024-09-06 10:11:00,2.6189,2.6189,2.6,2.605,20467.0,BTBT
+2024-09-06 10:10:00,2.6,2.62,2.6,2.6101,41666.0,BTBT
+2024-09-06 10:09:00,2.61,2.615,2.6,2.605,20277.0,BTBT
+2024-09-06 10:08:00,2.61,2.62,2.605,2.61,70883.0,BTBT
+2024-09-06 10:07:00,2.605,2.6159,2.605,2.6102,37863.0,BTBT
+2024-09-06 10:06:00,2.61,2.61,2.6,2.6099,22121.0,BTBT
+2024-09-06 10:05:00,2.61,2.62,2.61,2.615,17802.0,BTBT
+2024-09-06 10:04:00,2.6201,2.625,2.6,2.6,93427.0,BTBT
+2024-09-06 10:03:00,2.62,2.6203,2.61,2.62,51790.0,BTBT
+2024-09-06 10:02:00,2.6399,2.6399,2.615,2.615,59885.0,BTBT
+2024-09-06 10:01:00,2.62,2.64,2.62,2.6389,56407.0,BTBT
+2024-09-06 10:00:00,2.63,2.63,2.62,2.625,18334.0,BTBT
+2024-09-06 09:59:00,2.645,2.645,2.63,2.635,97020.0,BTBT
+2024-09-06 09:58:00,2.66,2.66,2.64,2.64,33160.0,BTBT
+2024-09-06 09:57:00,2.65,2.66,2.65,2.6528,6346.0,BTBT
+2024-09-06 09:56:00,2.655,2.66,2.65,2.655,22271.0,BTBT
+2024-09-06 09:55:00,2.66,2.665,2.655,2.665,41901.0,BTBT
+2024-09-06 09:54:00,2.655,2.6589,2.65,2.65,9654.0,BTBT
+2024-09-06 09:53:00,2.665,2.67,2.655,2.6599,31504.0,BTBT
+2024-09-06 09:52:00,2.665,2.67,2.66,2.66,5828.0,BTBT
+2024-09-06 09:51:00,2.665,2.675,2.665,2.665,7604.0,BTBT
+2024-09-06 09:50:00,2.67,2.67,2.665,2.665,1113.0,BTBT
+2024-09-06 09:49:00,2.6778,2.68,2.665,2.68,35270.0,BTBT
+2024-09-06 09:48:00,2.68,2.695,2.6701,2.675,55656.0,BTBT
+2024-09-06 09:47:00,2.683,2.69,2.68,2.6801,23555.0,BTBT
+2024-09-06 09:46:00,2.685,2.6893,2.675,2.6893,18293.0,BTBT
+2024-09-06 09:45:00,2.68,2.69,2.67,2.68,26993.0,BTBT
+2024-09-06 09:44:00,2.69,2.69,2.672,2.675,21712.0,BTBT
+2024-09-06 09:43:00,2.69,2.6999,2.68,2.68,19020.0,BTBT
+2024-09-06 09:42:00,2.68,2.69,2.68,2.69,40995.0,BTBT
+2024-09-06 09:41:00,2.675,2.68,2.6622,2.68,13451.0,BTBT
+2024-09-06 09:40:00,2.68,2.68,2.67,2.67,5655.0,BTBT
+2024-09-06 09:39:00,2.68,2.69,2.67,2.675,20844.0,BTBT
+2024-09-06 09:38:00,2.6801,2.69,2.68,2.68,12247.0,BTBT
+2024-09-06 09:37:00,2.7,2.7,2.68,2.685,23319.0,BTBT
+2024-09-06 09:36:00,2.7203,2.73,2.7,2.7,18192.0,BTBT
+2024-09-06 09:35:00,2.71,2.72,2.71,2.72,37243.0,BTBT
+2024-09-06 09:34:00,2.7,2.72,2.69,2.72,10753.0,BTBT
+2024-09-06 09:33:00,2.705,2.71,2.7,2.71,6559.0,BTBT
+2024-09-06 09:32:00,2.725,2.74,2.71,2.71,15930.0,BTBT
+2024-09-06 09:31:00,2.71,2.73,2.71,2.7291,10846.0,BTBT
+2024-09-06 09:30:00,2.75,2.77,2.71,2.7195,96805.0,BTBT
+2024-09-06 09:29:00,2.75,2.75,2.75,2.75,66.0,BTBT
+2024-09-06 09:28:00,2.78,2.78,2.78,2.78,1.0,BTBT
+2024-09-06 09:27:00,2.7875,2.7875,2.75,2.75,500.0,BTBT
+2024-09-06 09:24:00,2.79,2.79,2.79,2.79,5.0,BTBT
+2024-09-06 09:23:00,2.74,2.75,2.74,2.75,1700.0,BTBT
+2024-09-06 09:19:00,2.75,2.75,2.75,2.75,500.0,BTBT
+2024-09-06 09:18:00,2.75,2.75,2.75,2.75,2.0,BTBT
+2024-09-06 09:15:00,2.75,2.75,2.74,2.74,2175.0,BTBT
+2024-09-06 09:14:00,2.72,2.75,2.72,2.75,2502.0,BTBT
+2024-09-06 09:09:00,2.73,2.73,2.72,2.72,2095.0,BTBT
+2024-09-06 09:08:00,2.74,2.7499,2.74,2.74,1160.0,BTBT
+2024-09-06 09:07:00,2.73,2.74,2.72,2.74,7275.0,BTBT
+2024-09-06 09:06:00,2.75,2.75,2.73,2.73,1405.0,BTBT
+2024-09-06 09:05:00,2.76,2.76,2.75,2.75,3700.0,BTBT
+2024-09-06 09:02:00,2.78,2.78,2.77,2.77,5078.0,BTBT
+2024-09-06 09:01:00,2.79,2.8,2.78,2.8,2800.0,BTBT
+2024-09-06 09:00:00,2.7895,2.79,2.7895,2.79,215.0,BTBT
+2024-09-06 08:59:00,2.7895,2.7895,2.7895,2.7895,300.0,BTBT
+2024-09-06 08:56:00,2.78,2.7898,2.78,2.78,630.0,BTBT
+2024-09-06 08:55:00,2.78,2.78,2.78,2.78,3283.0,BTBT
+2024-09-06 08:54:00,2.78,2.78,2.78,2.78,12.0,BTBT
+2024-09-06 08:53:00,2.76,2.77,2.76,2.77,2655.0,BTBT
+2024-09-06 08:52:00,2.76,2.76,2.75,2.75,136.0,BTBT
+2024-09-06 08:51:00,2.77,2.77,2.77,2.77,900.0,BTBT
+2024-09-06 08:50:00,2.76,2.77,2.76,2.77,2037.0,BTBT
+2024-09-06 08:49:00,2.768,2.768,2.768,2.768,100.0,BTBT
+2024-09-06 08:48:00,2.77,2.77,2.75,2.76,47.0,BTBT
+2024-09-06 08:47:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-06 08:46:00,2.77,2.77,2.77,2.77,1.0,BTBT
+2024-09-06 08:45:00,2.75,2.75,2.75,2.75,152.0,BTBT
+2024-09-06 08:44:00,2.76,2.76,2.76,2.76,1513.0,BTBT
+2024-09-06 08:43:00,2.7615,2.77,2.76,2.76,1803.0,BTBT
+2024-09-06 08:42:00,2.76,2.76,2.76,2.76,195.0,BTBT
+2024-09-06 08:41:00,2.79,2.79,2.79,2.79,215.0,BTBT
+2024-09-06 08:40:00,2.76,2.8,2.75,2.79,11142.0,BTBT
+2024-09-06 08:39:00,2.7592,2.7592,2.75,2.75,1820.0,BTBT
+2024-09-06 08:38:00,2.72,2.74,2.72,2.74,3050.0,BTBT
+2024-09-06 08:37:00,2.71,2.71,2.71,2.71,3338.0,BTBT
+2024-09-06 08:35:00,2.7,2.7,2.7,2.7,5.0,BTBT
+2024-09-06 08:33:00,2.69,2.71,2.69,2.7,1002.0,BTBT
+2024-09-06 08:32:00,2.7,2.7,2.7,2.7,1600.0,BTBT
+2024-09-06 08:27:00,2.71,2.71,2.71,2.71,5.0,BTBT
+2024-09-06 08:24:00,2.68,2.68,2.68,2.68,1.0,BTBT
+2024-09-06 08:22:00,2.71,2.71,2.71,2.71,10.0,BTBT
+2024-09-06 08:16:00,2.7096,2.7096,2.7096,2.7096,18.0,BTBT
+2024-09-06 08:15:00,2.7,2.7,2.7,2.7,10.0,BTBT
+2024-09-06 08:13:00,2.7,2.7,2.7,2.7,275.0,BTBT
+2024-09-06 08:11:00,2.71,2.71,2.71,2.71,156.0,BTBT
+2024-09-06 08:10:00,2.71,2.71,2.71,2.71,4.0,BTBT
+2024-09-06 08:01:00,2.7094,2.7094,2.7094,2.7094,5.0,BTBT
+2024-09-06 08:00:00,2.74,2.74,2.67,2.67,11364.0,BTBT
+2024-09-06 07:37:00,2.69,2.69,2.68,2.68,164.0,BTBT
+2024-09-06 07:35:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-09-06 07:21:00,2.71,2.71,2.71,2.71,3201.0,BTBT
+2024-09-06 07:03:00,2.71,2.71,2.71,2.71,671.0,BTBT
+2024-09-06 07:02:00,2.72,2.72,2.72,2.72,1893.0,BTBT
+2024-09-06 07:00:00,2.72,2.73,2.72,2.73,225.0,BTBT
+2024-09-06 06:15:00,2.68,2.68,2.68,2.68,193.0,BTBT
+2024-09-06 06:10:00,2.72,2.72,2.72,2.72,100.0,BTBT
+2024-09-06 04:21:00,2.67,2.67,2.67,2.67,9.0,BTBT
+2024-09-06 04:07:00,2.72,2.72,2.68,2.68,15.0,BTBT
+2024-09-06 04:02:00,2.73,2.73,2.73,2.73,1.0,BTBT
+2024-09-05 19:59:00,2.73,2.73,2.73,2.73,931.0,BTBT
+2024-09-05 19:58:00,2.73,2.73,2.73,2.73,800.0,BTBT
+2024-09-05 19:44:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2024-09-05 19:42:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2024-09-05 19:33:00,2.72,2.72,2.72,2.72,264.0,BTBT
+2024-09-05 19:24:00,2.73,2.73,2.73,2.73,25.0,BTBT
+2024-09-05 19:19:00,2.71,2.73,2.71,2.73,1304.0,BTBT
+2024-09-05 19:17:00,2.72,2.72,2.72,2.72,1.0,BTBT
+2024-09-05 19:15:00,2.73,2.73,2.72,2.72,869.0,BTBT
+2024-09-05 19:08:00,2.73,2.73,2.73,2.73,422.0,BTBT
+2024-09-05 19:05:00,2.7299,2.7299,2.7299,2.7299,2.0,BTBT
+2024-09-05 18:59:00,2.73,2.73,2.73,2.73,100.0,BTBT
+2024-09-05 18:55:00,2.72,2.72,2.72,2.72,106.0,BTBT
+2024-09-05 18:48:00,2.72,2.72,2.72,2.72,9.0,BTBT
+2024-09-05 18:46:00,2.72,2.72,2.72,2.72,19.0,BTBT
+2024-09-05 18:38:00,2.71,2.71,2.71,2.71,107.0,BTBT
+2024-09-05 18:37:00,2.7098,2.7098,2.7098,2.7098,9.0,BTBT
+2024-09-05 18:33:00,2.7,2.7,2.7,2.7,25.0,BTBT
+2024-09-05 18:24:00,2.71,2.71,2.71,2.71,10.0,BTBT
+2024-09-05 18:22:00,2.7,2.7,2.7,2.7,50.0,BTBT
+2024-09-05 18:18:00,2.71,2.71,2.71,2.71,2.0,BTBT
+2024-09-05 18:15:00,2.7,2.7,2.7,2.7,50.0,BTBT
+2024-09-05 18:04:00,2.71,2.71,2.71,2.71,25.0,BTBT
+2024-09-05 18:00:00,2.7097,2.7097,2.7097,2.7097,25.0,BTBT
+2024-09-05 17:53:00,2.7,2.7,2.7,2.7,1000.0,BTBT
+2024-09-05 17:52:00,2.7,2.7,2.7,2.7,240.0,BTBT
+2024-09-05 17:48:00,2.69,2.71,2.69,2.71,2171.0,BTBT
+2024-09-05 17:43:00,2.69,2.69,2.69,2.69,5.0,BTBT
+2024-09-05 17:42:00,2.7,2.7,2.7,2.7,45.0,BTBT
+2024-09-05 17:40:00,2.7,2.7,2.7,2.7,50.0,BTBT
+2024-09-05 17:28:00,2.7,2.7,2.7,2.7,1.0,BTBT
+2024-09-05 17:24:00,2.69,2.69,2.68,2.68,1000.0,BTBT
+2024-09-05 17:21:00,2.7,2.7,2.7,2.7,370.0,BTBT
+2024-09-05 17:20:00,2.7,2.7,2.6999,2.6999,125.0,BTBT
+2024-09-05 17:18:00,2.7,2.7,2.7,2.7,100.0,BTBT
+2024-09-05 17:16:00,2.68,2.68,2.68,2.68,27.0,BTBT
+2024-09-05 17:15:00,2.7,2.7,2.7,2.7,101.0,BTBT
+2024-09-05 17:14:00,2.7,2.7,2.7,2.7,4.0,BTBT
+2024-09-05 17:13:00,2.69,2.69,2.69,2.69,10.0,BTBT
+2024-09-05 17:08:00,2.69,2.69,2.69,2.69,300.0,BTBT
+2024-09-05 16:55:00,2.7,2.7,2.7,2.7,550.0,BTBT
+2024-09-05 16:54:00,2.7,2.7,2.7,2.7,300.0,BTBT
+2024-09-05 16:49:00,2.69,2.7,2.69,2.7,1550.0,BTBT
+2024-09-05 16:45:00,2.7,2.7,2.7,2.7,20.0,BTBT
+2024-09-05 16:42:00,2.7,2.7,2.7,2.7,69.0,BTBT
+2024-09-05 16:37:00,2.7,2.7,2.7,2.7,480.0,BTBT
+2024-09-05 16:35:00,2.7,2.7,2.7,2.7,300.0,BTBT
+2024-09-05 16:25:00,2.7,2.7,2.7,2.7,1500.0,BTBT
+2024-09-05 16:24:00,2.69,2.69,2.69,2.69,132.0,BTBT
+2024-09-05 16:23:00,2.7,2.7,2.7,2.7,20.0,BTBT
+2024-09-05 16:20:00,2.67,2.69,2.67,2.69,39.0,BTBT
+2024-09-05 16:19:00,2.69,2.69,2.69,2.69,300.0,BTBT
+2024-09-05 16:16:00,2.7,2.7,2.7,2.7,54.0,BTBT
+2024-09-05 16:15:00,2.7,2.7,2.69,2.69,100.0,BTBT
+2024-09-05 16:13:00,2.7,2.7,2.7,2.7,25.0,BTBT
+2024-09-05 16:12:00,2.69,2.69,2.69,2.69,248.0,BTBT
+2024-09-05 16:10:00,2.7,2.7,2.69,2.69,27.0,BTBT
+2024-09-05 16:06:00,2.71,2.71,2.69,2.6902,444.0,BTBT
+2024-09-05 16:03:00,2.7,2.7,2.7,2.7,2.0,BTBT
+2024-09-05 16:01:00,2.67,2.67,2.67,2.67,1021.0,BTBT
+2024-09-05 16:00:00,2.67,2.71,2.67,2.71,184577.0,BTBT
+2024-09-05 15:59:00,2.675,2.68,2.67,2.67,48717.0,BTBT
+2024-09-05 15:58:00,2.67,2.68,2.66,2.675,77043.0,BTBT
+2024-09-05 15:57:00,2.6695,2.67,2.65,2.665,115226.0,BTBT
+2024-09-05 15:56:00,2.66,2.67,2.66,2.66,14932.0,BTBT
+2024-09-05 15:55:00,2.665,2.6699,2.66,2.6644,96601.0,BTBT
+2024-09-05 15:54:00,2.67,2.67,2.6649,2.665,16270.0,BTBT
+2024-09-05 15:53:00,2.665,2.665,2.6605,2.665,5209.0,BTBT
+2024-09-05 15:52:00,2.665,2.665,2.66,2.665,8425.0,BTBT
+2024-09-05 15:51:00,2.675,2.6795,2.66,2.665,26411.0,BTBT
+2024-09-05 15:50:00,2.68,2.68,2.67,2.67,5051.0,BTBT
+2024-09-05 15:49:00,2.67,2.68,2.67,2.67,6130.0,BTBT
+2024-09-05 15:48:00,2.675,2.675,2.67,2.675,4220.0,BTBT
+2024-09-05 15:47:00,2.675,2.6751,2.67,2.6751,5208.0,BTBT
+2024-09-05 15:46:00,2.67,2.675,2.665,2.675,23517.0,BTBT
+2024-09-05 15:45:00,2.665,2.67,2.6601,2.67,8469.0,BTBT
+2024-09-05 15:44:00,2.67,2.67,2.665,2.669,5924.0,BTBT
+2024-09-05 15:43:00,2.66,2.67,2.66,2.67,7610.0,BTBT
+2024-09-05 15:42:00,2.67,2.67,2.66,2.67,61874.0,BTBT
+2024-09-05 15:41:00,2.6751,2.6751,2.67,2.675,4054.0,BTBT
+2024-09-05 15:40:00,2.67,2.68,2.67,2.67,3186.0,BTBT
+2024-09-05 15:39:00,2.67,2.6795,2.67,2.67,14429.0,BTBT
+2024-09-05 15:38:00,2.68,2.68,2.675,2.675,14886.0,BTBT
+2024-09-05 15:37:00,2.68,2.6851,2.68,2.68,1672.0,BTBT
+2024-09-05 15:36:00,2.685,2.6861,2.68,2.68,3659.0,BTBT
+2024-09-05 15:35:00,2.69,2.695,2.68,2.685,21325.0,BTBT
+2024-09-05 15:34:00,2.6999,2.6999,2.6999,2.6999,625.0,BTBT
+2024-09-05 15:33:00,2.685,2.695,2.685,2.69,14469.0,BTBT
+2024-09-05 15:32:00,2.6799,2.685,2.675,2.685,34209.0,BTBT
+2024-09-05 15:31:00,2.675,2.68,2.67,2.67,5782.0,BTBT
+2024-09-05 15:30:00,2.675,2.6795,2.67,2.67,2711.0,BTBT
+2024-09-05 15:29:00,2.679,2.6799,2.67,2.6751,2951.0,BTBT
+2024-09-05 15:28:00,2.675,2.675,2.67,2.67,2634.0,BTBT
+2024-09-05 15:27:00,2.675,2.675,2.67,2.67,5428.0,BTBT
+2024-09-05 15:26:00,2.675,2.6795,2.675,2.6795,6137.0,BTBT
+2024-09-05 15:25:00,2.6681,2.675,2.665,2.675,41851.0,BTBT
+2024-09-05 15:24:00,2.67,2.67,2.665,2.665,1435.0,BTBT
+2024-09-05 15:23:00,2.655,2.6685,2.65,2.6685,27206.0,BTBT
+2024-09-05 15:22:00,2.655,2.66,2.6509,2.655,3831.0,BTBT
+2024-09-05 15:21:00,2.66,2.665,2.65,2.655,115023.0,BTBT
+2024-09-05 15:20:00,2.6652,2.6661,2.66,2.665,13935.0,BTBT
+2024-09-05 15:19:00,2.66,2.665,2.66,2.665,2980.0,BTBT
+2024-09-05 15:18:00,2.665,2.665,2.66,2.66,1082.0,BTBT
+2024-09-05 15:17:00,2.665,2.67,2.665,2.665,6088.0,BTBT
+2024-09-05 15:16:00,2.665,2.665,2.66,2.66,2654.0,BTBT
+2024-09-05 15:15:00,2.675,2.675,2.66,2.66,26331.0,BTBT
+2024-09-05 15:14:00,2.675,2.68,2.67,2.67,9488.0,BTBT
+2024-09-05 15:13:00,2.675,2.68,2.67,2.6775,5745.0,BTBT
+2024-09-05 15:12:00,2.675,2.6775,2.675,2.677,3779.0,BTBT
+2024-09-05 15:11:00,2.68,2.68,2.6701,2.674,26976.0,BTBT
+2024-09-05 15:10:00,2.68,2.68,2.67,2.675,29142.0,BTBT
+2024-09-05 15:09:00,2.685,2.6869,2.68,2.68,49772.0,BTBT
+2024-09-05 15:08:00,2.685,2.685,2.6803,2.685,1083.0,BTBT
+2024-09-05 15:07:00,2.685,2.6852,2.685,2.685,754.0,BTBT
+2024-09-05 15:06:00,2.685,2.685,2.685,2.685,9954.0,BTBT
+2024-09-05 15:05:00,2.685,2.689,2.68,2.689,2580.0,BTBT
+2024-09-05 15:04:00,2.685,2.69,2.685,2.69,474.0,BTBT
+2024-09-05 15:03:00,2.68,2.685,2.68,2.68,669.0,BTBT
+2024-09-05 15:02:00,2.685,2.685,2.6832,2.685,2054.0,BTBT
+2024-09-05 15:01:00,2.685,2.685,2.68,2.68,2373.0,BTBT
+2024-09-05 15:00:00,2.69,2.69,2.685,2.685,9560.0,BTBT
+2024-09-05 14:59:00,2.69,2.69,2.69,2.69,6863.0,BTBT
+2024-09-05 14:58:00,2.7,2.7,2.694,2.7,25558.0,BTBT
+2024-09-05 14:57:00,2.7,2.71,2.7,2.71,804.0,BTBT
+2024-09-05 14:56:00,2.7,2.7,2.7,2.7,833.0,BTBT
+2024-09-05 14:55:00,2.7011,2.71,2.7011,2.705,13389.0,BTBT
+2024-09-05 14:54:00,2.7038,2.705,2.7,2.705,1353.0,BTBT
+2024-09-05 14:53:00,2.705,2.705,2.705,2.705,4324.0,BTBT
+2024-09-05 14:52:00,2.7,2.7,2.7,2.7,361.0,BTBT
+2024-09-05 14:51:00,2.71,2.71,2.705,2.705,592.0,BTBT
+2024-09-05 14:50:00,2.71,2.71,2.7,2.71,15170.0,BTBT
+2024-09-05 14:49:00,2.7099,2.7099,2.7,2.7089,26866.0,BTBT
+2024-09-05 14:48:00,2.71,2.71,2.705,2.71,504.0,BTBT
+2024-09-05 14:47:00,2.71,2.71,2.7099,2.71,4445.0,BTBT
+2024-09-05 14:46:00,2.71,2.71,2.7025,2.7025,2358.0,BTBT
+2024-09-05 14:45:00,2.705,2.71,2.705,2.71,1333.0,BTBT
+2024-09-05 14:44:00,2.705,2.7098,2.705,2.7098,1037.0,BTBT
+2024-09-05 14:43:00,2.7,2.705,2.6925,2.705,13194.0,BTBT
+2024-09-05 14:42:00,2.6999,2.7,2.695,2.695,4637.0,BTBT
+2024-09-05 14:41:00,2.69,2.7,2.69,2.7,1223.0,BTBT
+2024-09-05 14:40:00,2.695,2.7,2.695,2.7,2905.0,BTBT
+2024-09-05 14:39:00,2.6999,2.7,2.695,2.7,2209.0,BTBT
+2024-09-05 14:38:00,2.69,2.695,2.69,2.6902,22399.0,BTBT
+2024-09-05 14:37:00,2.71,2.71,2.695,2.7,23864.0,BTBT
+2024-09-05 14:36:00,2.705,2.71,2.7,2.7,7151.0,BTBT
+2024-09-05 14:35:00,2.71,2.71,2.705,2.705,12360.0,BTBT
+2024-09-05 14:34:00,2.7001,2.705,2.7,2.7,5365.0,BTBT
+2024-09-05 14:33:00,2.71,2.71,2.71,2.71,142.0,BTBT
+2024-09-05 14:32:00,2.71,2.71,2.705,2.71,1858.0,BTBT
+2024-09-05 14:31:00,2.71,2.71,2.705,2.705,2660.0,BTBT
+2024-09-05 14:30:00,2.7015,2.71,2.7015,2.705,732.0,BTBT
+2024-09-05 14:29:00,2.71,2.71,2.71,2.71,422.0,BTBT
+2024-09-05 14:28:00,2.71,2.71,2.7046,2.7046,764.0,BTBT
+2024-09-05 14:27:00,2.7099,2.7099,2.7,2.705,1257.0,BTBT
+2024-09-05 14:26:00,2.7,2.705,2.7,2.705,10073.0,BTBT
+2024-09-05 14:23:00,2.7097,2.7097,2.7097,2.7097,1179.0,BTBT
+2024-09-05 14:22:00,2.71,2.71,2.71,2.71,697.0,BTBT
+2024-09-05 14:21:00,2.72,2.72,2.7026,2.71,9468.0,BTBT
+2024-09-05 14:20:00,2.71,2.71,2.71,2.71,155.0,BTBT
+2024-09-05 14:19:00,2.72,2.72,2.71,2.71,3746.0,BTBT
+2024-09-05 14:18:00,2.72,2.72,2.715,2.715,455.0,BTBT
+2024-09-05 14:17:00,2.71,2.715,2.7066,2.715,7344.0,BTBT
+2024-09-05 14:16:00,2.7048,2.71,2.7048,2.71,1390.0,BTBT
+2024-09-05 14:15:00,2.6965,2.705,2.695,2.705,15063.0,BTBT
+2024-09-05 14:14:00,2.7,2.7,2.695,2.695,4060.0,BTBT
+2024-09-05 14:13:00,2.71,2.71,2.705,2.705,3183.0,BTBT
+2024-09-05 14:12:00,2.7099,2.7099,2.7099,2.7099,441.0,BTBT
+2024-09-05 14:11:00,2.71,2.71,2.705,2.705,7222.0,BTBT
+2024-09-05 14:10:00,2.7177,2.7177,2.715,2.715,763.0,BTBT
+2024-09-05 14:09:00,2.7177,2.7177,2.7177,2.7177,1047.0,BTBT
+2024-09-05 14:08:00,2.715,2.715,2.715,2.715,199.0,BTBT
+2024-09-05 14:07:00,2.71,2.715,2.71,2.715,424.0,BTBT
+2024-09-05 14:06:00,2.715,2.7164,2.71,2.71,1975.0,BTBT
+2024-09-05 14:05:00,2.72,2.72,2.715,2.715,369.0,BTBT
+2024-09-05 14:04:00,2.7101,2.7101,2.7101,2.7101,1168.0,BTBT
+2024-09-05 14:03:00,2.715,2.715,2.715,2.715,1455.0,BTBT
+2024-09-05 14:02:00,2.725,2.725,2.714,2.714,3852.0,BTBT
+2024-09-05 14:01:00,2.72,2.7297,2.72,2.725,11159.0,BTBT
+2024-09-05 14:00:00,2.73,2.73,2.725,2.725,2054.0,BTBT
+2024-09-05 13:59:00,2.73,2.73,2.725,2.725,534.0,BTBT
+2024-09-05 13:57:00,2.72,2.73,2.72,2.73,46087.0,BTBT
+2024-09-05 13:56:00,2.72,2.72,2.7199,2.72,1057.0,BTBT
+2024-09-05 13:55:00,2.715,2.72,2.715,2.72,9147.0,BTBT
+2024-09-05 13:54:00,2.72,2.72,2.715,2.72,1095.0,BTBT
+2024-09-05 13:53:00,2.72,2.72,2.715,2.715,1782.0,BTBT
+2024-09-05 13:52:00,2.72,2.72,2.715,2.7187,674.0,BTBT
+2024-09-05 13:51:00,2.72,2.72,2.715,2.715,5845.0,BTBT
+2024-09-05 13:50:00,2.72,2.72,2.71,2.72,22279.0,BTBT
+2024-09-05 13:49:00,2.72,2.72,2.7187,2.7187,2157.0,BTBT
+2024-09-05 13:48:00,2.715,2.715,2.715,2.715,653.0,BTBT
+2024-09-05 13:47:00,2.72,2.725,2.715,2.72,44376.0,BTBT
+2024-09-05 13:46:00,2.71,2.71,2.71,2.71,210.0,BTBT
+2024-09-05 13:45:00,2.715,2.7199,2.7139,2.7199,4376.0,BTBT
+2024-09-05 13:44:00,2.71,2.715,2.707,2.715,17756.0,BTBT
+2024-09-05 13:43:00,2.6959,2.708,2.695,2.705,24571.0,BTBT
+2024-09-05 13:42:00,2.705,2.71,2.7,2.7,14446.0,BTBT
+2024-09-05 13:41:00,2.71,2.71,2.7097,2.7097,490.0,BTBT
+2024-09-05 13:40:00,2.7,2.71,2.6997,2.7,23538.0,BTBT
+2024-09-05 13:39:00,2.7,2.7,2.6998,2.6998,2310.0,BTBT
+2024-09-05 13:38:00,2.7,2.7,2.69,2.695,6158.0,BTBT
+2024-09-05 13:37:00,2.69,2.7,2.69,2.7,1080.0,BTBT
+2024-09-05 13:36:00,2.69,2.695,2.685,2.695,12097.0,BTBT
+2024-09-05 13:35:00,2.6859,2.69,2.68,2.685,2914.0,BTBT
+2024-09-05 13:34:00,2.685,2.69,2.685,2.685,975.0,BTBT
+2024-09-05 13:32:00,2.685,2.685,2.685,2.685,363.0,BTBT
+2024-09-05 13:31:00,2.685,2.685,2.685,2.685,1725.0,BTBT
+2024-09-05 13:30:00,2.68,2.6807,2.68,2.68,3733.0,BTBT
+2024-09-05 13:29:00,2.6864,2.6864,2.68,2.68,22325.0,BTBT
+2024-09-05 13:28:00,2.69,2.69,2.68,2.68,31100.0,BTBT
+2024-09-05 13:27:00,2.685,2.695,2.68,2.695,46189.0,BTBT
+2024-09-05 13:26:00,2.685,2.69,2.6801,2.69,2468.0,BTBT
+2024-09-05 13:25:00,2.685,2.685,2.68,2.68,1206.0,BTBT
+2024-09-05 13:24:00,2.6801,2.6899,2.6801,2.688,2819.0,BTBT
+2024-09-05 13:23:00,2.68,2.6899,2.68,2.685,4974.0,BTBT
+2024-09-05 13:22:00,2.685,2.685,2.6845,2.6845,1122.0,BTBT
+2024-09-05 13:21:00,2.68,2.685,2.675,2.685,10584.0,BTBT
+2024-09-05 13:20:00,2.68,2.68,2.68,2.68,1797.0,BTBT
+2024-09-05 13:19:00,2.68,2.685,2.68,2.684,18860.0,BTBT
+2024-09-05 13:18:00,2.675,2.675,2.675,2.675,546.0,BTBT
+2024-09-05 13:17:00,2.67,2.675,2.67,2.675,930.0,BTBT
+2024-09-05 13:16:00,2.675,2.675,2.675,2.675,7296.0,BTBT
+2024-09-05 13:15:00,2.684,2.684,2.6776,2.6799,10460.0,BTBT
+2024-09-05 13:14:00,2.685,2.685,2.685,2.685,5456.0,BTBT
+2024-09-05 13:13:00,2.69,2.69,2.69,2.69,301.0,BTBT
+2024-09-05 13:12:00,2.6895,2.6895,2.68,2.686,10713.0,BTBT
+2024-09-05 13:11:00,2.68,2.68,2.675,2.68,16734.0,BTBT
+2024-09-05 13:10:00,2.675,2.6799,2.67,2.6799,2099.0,BTBT
+2024-09-05 13:09:00,2.675,2.68,2.675,2.675,973.0,BTBT
+2024-09-05 13:08:00,2.675,2.675,2.67,2.675,5292.0,BTBT
+2024-09-05 13:07:00,2.675,2.675,2.67,2.67,2319.0,BTBT
+2024-09-05 13:06:00,2.675,2.6788,2.67,2.67,9800.0,BTBT
+2024-09-05 13:05:00,2.68,2.68,2.67,2.67,1559.0,BTBT
+2024-09-05 13:04:00,2.675,2.68,2.675,2.68,1756.0,BTBT
+2024-09-05 13:03:00,2.675,2.6799,2.6702,2.6799,3479.0,BTBT
+2024-09-05 13:02:00,2.6767,2.68,2.674,2.6767,1753.0,BTBT
+2024-09-05 13:01:00,2.675,2.68,2.67,2.6799,10833.0,BTBT
+2024-09-05 12:59:00,2.68,2.68,2.675,2.68,4444.0,BTBT
+2024-09-05 12:58:00,2.6771,2.6771,2.67,2.675,14406.0,BTBT
+2024-09-05 12:57:00,2.675,2.68,2.675,2.6753,2438.0,BTBT
+2024-09-05 12:56:00,2.675,2.675,2.675,2.675,903.0,BTBT
+2024-09-05 12:55:00,2.6788,2.6788,2.675,2.6783,12536.0,BTBT
+2024-09-05 12:54:00,2.675,2.675,2.67,2.67,1740.0,BTBT
+2024-09-05 12:53:00,2.675,2.6752,2.675,2.6752,1120.0,BTBT
+2024-09-05 12:52:00,2.6703,2.675,2.6703,2.675,5861.0,BTBT
+2024-09-05 12:51:00,2.67,2.675,2.67,2.6727,15609.0,BTBT
+2024-09-05 12:50:00,2.6698,2.67,2.665,2.67,7429.0,BTBT
+2024-09-05 12:49:00,2.67,2.675,2.665,2.665,87879.0,BTBT
+2024-09-05 12:48:00,2.675,2.6773,2.675,2.675,1776.0,BTBT
+2024-09-05 12:47:00,2.675,2.675,2.67,2.675,6419.0,BTBT
+2024-09-05 12:46:00,2.68,2.68,2.68,2.68,112.0,BTBT
+2024-09-05 12:45:00,2.685,2.685,2.675,2.6799,37110.0,BTBT
+2024-09-05 12:44:00,2.6898,2.69,2.6887,2.6887,816.0,BTBT
+2024-09-05 12:43:00,2.69,2.69,2.685,2.685,2366.0,BTBT
+2024-09-05 12:42:00,2.675,2.68,2.675,2.68,14569.0,BTBT
+2024-09-05 12:41:00,2.6701,2.675,2.67,2.675,579.0,BTBT
+2024-09-05 12:40:00,2.6723,2.675,2.6723,2.675,1426.0,BTBT
+2024-09-05 12:39:00,2.68,2.68,2.67,2.675,4175.0,BTBT
+2024-09-05 12:38:00,2.685,2.6884,2.68,2.68,3200.0,BTBT
+2024-09-05 12:37:00,2.6818,2.6899,2.6818,2.6899,5748.0,BTBT
+2024-09-05 12:36:00,2.675,2.69,2.675,2.685,26986.0,BTBT
+2024-09-05 12:35:00,2.68,2.68,2.68,2.68,11162.0,BTBT
+2024-09-05 12:33:00,2.678,2.678,2.675,2.675,4865.0,BTBT
+2024-09-05 12:32:00,2.68,2.68,2.675,2.675,11831.0,BTBT
+2024-09-05 12:31:00,2.69,2.69,2.68,2.68,3381.0,BTBT
+2024-09-05 12:30:00,2.69,2.69,2.685,2.685,551.0,BTBT
+2024-09-05 12:29:00,2.6843,2.686,2.6843,2.686,2779.0,BTBT
+2024-09-05 12:28:00,2.6855,2.69,2.685,2.69,1142.0,BTBT
+2024-09-05 12:27:00,2.69,2.69,2.685,2.685,1026.0,BTBT
+2024-09-05 12:26:00,2.69,2.69,2.6861,2.6861,19672.0,BTBT
+2024-09-05 12:25:00,2.69,2.695,2.69,2.695,12538.0,BTBT
+2024-09-05 12:24:00,2.69,2.69,2.685,2.685,2358.0,BTBT
+2024-09-05 12:23:00,2.6876,2.6876,2.685,2.685,1683.0,BTBT
+2024-09-05 12:22:00,2.68,2.69,2.675,2.685,23372.0,BTBT
+2024-09-05 12:21:00,2.6787,2.6787,2.6703,2.6703,1652.0,BTBT
+2024-09-05 12:20:00,2.67,2.67,2.67,2.67,3844.0,BTBT
+2024-09-05 12:19:00,2.675,2.675,2.675,2.675,1476.0,BTBT
+2024-09-05 12:18:00,2.67,2.674,2.67,2.674,40340.0,BTBT
+2024-09-05 12:17:00,2.6701,2.6701,2.66,2.6682,8295.0,BTBT
+2024-09-05 12:16:00,2.675,2.6753,2.67,2.67,5530.0,BTBT
+2024-09-05 12:15:00,2.67,2.6795,2.67,2.675,3711.0,BTBT
+2024-09-05 12:14:00,2.67,2.679,2.67,2.6768,9639.0,BTBT
+2024-09-05 12:13:00,2.67,2.67,2.67,2.67,3172.0,BTBT
+2024-09-05 12:12:00,2.685,2.685,2.67,2.67,21609.0,BTBT
+2024-09-05 12:11:00,2.685,2.685,2.68,2.68,204.0,BTBT
+2024-09-05 12:10:00,2.69,2.6951,2.685,2.685,9294.0,BTBT
+2024-09-05 12:09:00,2.6995,2.7,2.695,2.695,6200.0,BTBT
+2024-09-05 12:08:00,2.69,2.695,2.69,2.695,23231.0,BTBT
+2024-09-05 12:07:00,2.6888,2.6898,2.684,2.6898,14678.0,BTBT
+2024-09-05 12:06:00,2.685,2.685,2.685,2.685,2025.0,BTBT
+2024-09-05 12:05:00,2.685,2.685,2.6846,2.685,5429.0,BTBT
+2024-09-05 12:04:00,2.69,2.69,2.685,2.685,1169.0,BTBT
+2024-09-05 12:03:00,2.68,2.69,2.68,2.68,5540.0,BTBT
+2024-09-05 12:02:00,2.6744,2.685,2.6744,2.685,20473.0,BTBT
+2024-09-05 12:01:00,2.6799,2.69,2.675,2.675,133182.0,BTBT
+2024-09-05 12:00:00,2.675,2.6775,2.675,2.6775,2895.0,BTBT
+2024-09-05 11:59:00,2.6733,2.675,2.67,2.67,1479.0,BTBT
+2024-09-05 11:58:00,2.675,2.6799,2.6747,2.6799,4518.0,BTBT
+2024-09-05 11:57:00,2.675,2.675,2.665,2.675,106401.0,BTBT
+2024-09-05 11:56:00,2.67,2.6787,2.67,2.67,11387.0,BTBT
+2024-09-05 11:55:00,2.67,2.6781,2.67,2.67,6485.0,BTBT
+2024-09-05 11:54:00,2.6797,2.6797,2.67,2.67,3027.0,BTBT
+2024-09-05 11:53:00,2.6751,2.68,2.67,2.675,16293.0,BTBT
+2024-09-05 11:52:00,2.675,2.6799,2.675,2.675,11670.0,BTBT
+2024-09-05 11:51:00,2.68,2.68,2.67,2.67,9050.0,BTBT
+2024-09-05 11:50:00,2.675,2.675,2.67,2.67,4993.0,BTBT
+2024-09-05 11:49:00,2.675,2.6797,2.67,2.675,7571.0,BTBT
+2024-09-05 11:48:00,2.675,2.6782,2.67,2.67,15648.0,BTBT
+2024-09-05 11:47:00,2.67,2.6775,2.67,2.675,7655.0,BTBT
+2024-09-05 11:46:00,2.68,2.68,2.67,2.675,19412.0,BTBT
+2024-09-05 11:45:00,2.685,2.6865,2.68,2.685,5219.0,BTBT
+2024-09-05 11:44:00,2.685,2.6871,2.68,2.68,12181.0,BTBT
+2024-09-05 11:43:00,2.68,2.685,2.68,2.685,3515.0,BTBT
+2024-09-05 11:42:00,2.6968,2.6998,2.685,2.685,22753.0,BTBT
+2024-09-05 11:41:00,2.7001,2.7003,2.69,2.69,14134.0,BTBT
+2024-09-05 11:40:00,2.7,2.7,2.7,2.7,324.0,BTBT
+2024-09-05 11:39:00,2.705,2.7087,2.7,2.7086,19446.0,BTBT
+2024-09-05 11:38:00,2.705,2.7099,2.7009,2.7099,23973.0,BTBT
+2024-09-05 11:37:00,2.705,2.715,2.7,2.705,124507.0,BTBT
+2024-09-05 11:36:00,2.69,2.7044,2.69,2.7044,27934.0,BTBT
+2024-09-05 11:35:00,2.685,2.69,2.685,2.69,11106.0,BTBT
+2024-09-05 11:34:00,2.675,2.6878,2.675,2.6878,66036.0,BTBT
+2024-09-05 11:33:00,2.68,2.68,2.67,2.6797,22176.0,BTBT
+2024-09-05 11:32:00,2.68,2.69,2.68,2.6875,12828.0,BTBT
+2024-09-05 11:31:00,2.685,2.69,2.68,2.68,1470.0,BTBT
+2024-09-05 11:30:00,2.68,2.69,2.68,2.685,6539.0,BTBT
+2024-09-05 11:29:00,2.685,2.6876,2.68,2.685,22301.0,BTBT
+2024-09-05 11:28:00,2.685,2.685,2.68,2.6813,89046.0,BTBT
+2024-09-05 11:27:00,2.69,2.695,2.68,2.685,39882.0,BTBT
+2024-09-05 11:26:00,2.71,2.71,2.69,2.69,69856.0,BTBT
+2024-09-05 11:25:00,2.7,2.71,2.7,2.7,8512.0,BTBT
+2024-09-05 11:24:00,2.705,2.7092,2.705,2.7092,1489.0,BTBT
+2024-09-05 11:23:00,2.7101,2.7199,2.705,2.71,66620.0,BTBT
+2024-09-05 11:22:00,2.7054,2.71,2.705,2.71,29832.0,BTBT
+2024-09-05 11:21:00,2.71,2.7198,2.7,2.7,31612.0,BTBT
+2024-09-05 11:20:00,2.715,2.7175,2.71,2.7175,2987.0,BTBT
+2024-09-05 11:19:00,2.72,2.72,2.71,2.715,67686.0,BTBT
+2024-09-05 11:18:00,2.725,2.728,2.72,2.72,21175.0,BTBT
+2024-09-05 11:17:00,2.725,2.725,2.72,2.725,9712.0,BTBT
+2024-09-05 11:16:00,2.7299,2.7299,2.7211,2.725,12590.0,BTBT
+2024-09-05 11:15:00,2.7229,2.725,2.72,2.72,4560.0,BTBT
+2024-09-05 11:14:00,2.7254,2.7254,2.72,2.72,17698.0,BTBT
+2024-09-05 11:13:00,2.7395,2.7395,2.73,2.73,26702.0,BTBT
+2024-09-05 11:12:00,2.735,2.735,2.735,2.735,2363.0,BTBT
+2024-09-05 11:11:00,2.74,2.74,2.735,2.735,1271.0,BTBT
+2024-09-05 11:10:00,2.74,2.745,2.74,2.745,3037.0,BTBT
+2024-09-05 11:09:00,2.7497,2.7497,2.7497,2.7497,7182.0,BTBT
+2024-09-05 11:08:00,2.75,2.75,2.745,2.7499,4147.0,BTBT
+2024-09-05 11:07:00,2.745,2.745,2.741,2.745,6230.0,BTBT
+2024-09-05 11:06:00,2.74,2.745,2.74,2.7401,10876.0,BTBT
+2024-09-05 11:05:00,2.73,2.735,2.725,2.7309,19692.0,BTBT
+2024-09-05 11:04:00,2.73,2.7301,2.7202,2.725,26756.0,BTBT
+2024-09-05 11:03:00,2.735,2.7351,2.73,2.7351,7842.0,BTBT
+2024-09-05 11:02:00,2.735,2.7374,2.7347,2.735,3719.0,BTBT
+2024-09-05 11:01:00,2.735,2.7398,2.73,2.7376,12591.0,BTBT
+2024-09-05 11:00:00,2.735,2.7385,2.73,2.7385,15560.0,BTBT
+2024-09-05 10:59:00,2.74,2.74,2.73,2.735,61388.0,BTBT
+2024-09-05 10:58:00,2.74,2.745,2.735,2.735,15223.0,BTBT
+2024-09-05 10:57:00,2.7411,2.745,2.74,2.74,9814.0,BTBT
+2024-09-05 10:56:00,2.7412,2.745,2.7412,2.745,5453.0,BTBT
+2024-09-05 10:55:00,2.745,2.755,2.7401,2.745,38770.0,BTBT
+2024-09-05 10:54:00,2.7335,2.745,2.73,2.745,18028.0,BTBT
+2024-09-05 10:53:00,2.74,2.7442,2.73,2.73,11658.0,BTBT
+2024-09-05 10:52:00,2.74,2.75,2.74,2.7417,7092.0,BTBT
+2024-09-05 10:51:00,2.734,2.74,2.732,2.7366,3933.0,BTBT
+2024-09-05 10:50:00,2.74,2.74,2.735,2.735,565.0,BTBT
+2024-09-05 10:49:00,2.755,2.755,2.745,2.745,19228.0,BTBT
+2024-09-05 10:48:00,2.75,2.755,2.7401,2.755,5848.0,BTBT
+2024-09-05 10:47:00,2.745,2.759,2.745,2.7501,10030.0,BTBT
+2024-09-05 10:46:00,2.74,2.7466,2.73,2.745,32348.0,BTBT
+2024-09-05 10:45:00,2.7502,2.755,2.74,2.7417,34355.0,BTBT
+2024-09-05 10:44:00,2.755,2.7597,2.7503,2.7503,6398.0,BTBT
+2024-09-05 10:43:00,2.755,2.755,2.755,2.755,1265.0,BTBT
+2024-09-05 10:42:00,2.755,2.76,2.755,2.7598,740.0,BTBT
+2024-09-05 10:41:00,2.755,2.76,2.755,2.756,7214.0,BTBT
+2024-09-05 10:40:00,2.76,2.765,2.76,2.76,4913.0,BTBT
+2024-09-05 10:39:00,2.765,2.77,2.76,2.765,4821.0,BTBT
+2024-09-05 10:38:00,2.76,2.77,2.76,2.765,6946.0,BTBT
+2024-09-05 10:37:00,2.7599,2.76,2.755,2.755,7267.0,BTBT
+2024-09-05 10:36:00,2.76,2.76,2.76,2.76,1277.0,BTBT
+2024-09-05 10:35:00,2.75,2.7675,2.75,2.7675,14242.0,BTBT
+2024-09-05 10:34:00,2.76,2.76,2.7517,2.755,6158.0,BTBT
+2024-09-05 10:33:00,2.76,2.765,2.76,2.76,4928.0,BTBT
+2024-09-05 10:32:00,2.7699,2.7699,2.7603,2.765,11597.0,BTBT
+2024-09-05 10:31:00,2.78,2.78,2.77,2.77,5833.0,BTBT
+2024-09-05 10:30:00,2.7566,2.78,2.7566,2.78,16704.0,BTBT
+2024-09-05 10:29:00,2.77,2.77,2.755,2.755,30740.0,BTBT
+2024-09-05 10:28:00,2.775,2.7799,2.77,2.77,26967.0,BTBT
+2024-09-05 10:27:00,2.785,2.79,2.77,2.77,65526.0,BTBT
+2024-09-05 10:26:00,2.795,2.795,2.785,2.7856,16847.0,BTBT
+2024-09-05 10:25:00,2.7849,2.7995,2.7849,2.795,25621.0,BTBT
+2024-09-05 10:24:00,2.78,2.79,2.78,2.7829,58035.0,BTBT
+2024-09-05 10:23:00,2.775,2.8,2.77,2.778,168098.0,BTBT
+2024-09-05 10:22:00,2.775,2.78,2.77,2.775,13632.0,BTBT
+2024-09-05 10:21:00,2.775,2.785,2.775,2.78,34681.0,BTBT
+2024-09-05 10:20:00,2.775,2.78,2.775,2.775,14186.0,BTBT
+2024-09-05 10:19:00,2.775,2.78,2.77,2.777,9923.0,BTBT
+2024-09-05 10:18:00,2.775,2.78,2.775,2.7797,7172.0,BTBT
+2024-09-05 10:17:00,2.77,2.775,2.77,2.7742,13511.0,BTBT
+2024-09-05 10:16:00,2.755,2.775,2.755,2.77,23397.0,BTBT
+2024-09-05 10:15:00,2.765,2.765,2.755,2.76,9481.0,BTBT
+2024-09-05 10:14:00,2.765,2.7699,2.7601,2.765,10590.0,BTBT
+2024-09-05 10:13:00,2.765,2.77,2.76,2.769,3139.0,BTBT
+2024-09-05 10:12:00,2.78,2.78,2.765,2.77,28964.0,BTBT
+2024-09-05 10:11:00,2.8,2.8,2.7801,2.7877,30722.0,BTBT
+2024-09-05 10:10:00,2.825,2.825,2.81,2.81,13917.0,BTBT
+2024-09-05 10:09:00,2.84,2.84,2.82,2.82,2957.0,BTBT
+2024-09-05 10:08:00,2.83,2.84,2.821,2.84,18242.0,BTBT
+2024-09-05 10:07:00,2.835,2.8385,2.83,2.83,12649.0,BTBT
+2024-09-05 10:06:00,2.83,2.835,2.825,2.835,19249.0,BTBT
+2024-09-05 10:05:00,2.835,2.838,2.82,2.83,17843.0,BTBT
+2024-09-05 10:04:00,2.8198,2.838,2.815,2.835,84646.0,BTBT
+2024-09-05 10:03:00,2.82,2.82,2.8101,2.82,10893.0,BTBT
+2024-09-05 10:02:00,2.82,2.825,2.81,2.82,24768.0,BTBT
+2024-09-05 10:01:00,2.815,2.825,2.8057,2.825,29664.0,BTBT
+2024-09-05 10:00:00,2.8,2.82,2.8,2.82,54199.0,BTBT
+2024-09-05 09:59:00,2.8001,2.8071,2.79,2.795,29180.0,BTBT
+2024-09-05 09:58:00,2.805,2.805,2.8,2.8,1300.0,BTBT
+2024-09-05 09:57:00,2.81,2.815,2.805,2.805,24114.0,BTBT
+2024-09-05 09:56:00,2.795,2.81,2.795,2.805,21069.0,BTBT
+2024-09-05 09:55:00,2.799,2.8,2.79,2.79,9875.0,BTBT
+2024-09-05 09:54:00,2.785,2.8,2.785,2.799,43602.0,BTBT
+2024-09-05 09:53:00,2.77,2.785,2.77,2.785,10826.0,BTBT
+2024-09-05 09:52:00,2.78,2.78,2.76,2.77,106849.0,BTBT
+2024-09-05 09:51:00,2.79,2.8,2.785,2.785,8334.0,BTBT
+2024-09-05 09:50:00,2.805,2.805,2.79,2.7903,39235.0,BTBT
+2024-09-05 09:49:00,2.81,2.81,2.8,2.805,10239.0,BTBT
+2024-09-05 09:48:00,2.82,2.825,2.81,2.815,37683.0,BTBT
+2024-09-05 09:47:00,2.825,2.825,2.82,2.825,11657.0,BTBT
+2024-09-05 09:46:00,2.84,2.84,2.82,2.825,14068.0,BTBT
+2024-09-05 09:45:00,2.84,2.85,2.84,2.84,16496.0,BTBT
+2024-09-05 09:44:00,2.84,2.841,2.8323,2.8323,4523.0,BTBT
+2024-09-05 09:43:00,2.8495,2.855,2.845,2.85,25103.0,BTBT
+2024-09-05 09:42:00,2.8499,2.85,2.84,2.845,5259.0,BTBT
+2024-09-05 09:41:00,2.84,2.845,2.835,2.845,4498.0,BTBT
+2024-09-05 09:40:00,2.844,2.844,2.835,2.84,5858.0,BTBT
+2024-09-05 09:39:00,2.84,2.84,2.83,2.83,4052.0,BTBT
+2024-09-05 09:38:00,2.835,2.84,2.83,2.83,5733.0,BTBT
+2024-09-05 09:37:00,2.8395,2.85,2.83,2.83,14973.0,BTBT
+2024-09-05 09:36:00,2.84,2.86,2.835,2.8439,41529.0,BTBT
+2024-09-05 09:35:00,2.82,2.8499,2.82,2.8499,37429.0,BTBT
+2024-09-05 09:34:00,2.81,2.83,2.795,2.815,118376.0,BTBT
+2024-09-05 09:33:00,2.785,2.81,2.78,2.81,13362.0,BTBT
+2024-09-05 09:32:00,2.775,2.79,2.775,2.7863,9755.0,BTBT
+2024-09-05 09:31:00,2.81,2.81,2.77,2.78,99943.0,BTBT
+2024-09-05 09:30:00,2.76,2.81,2.76,2.81,79601.0,BTBT
+2024-09-05 09:29:00,2.7416,2.7416,2.7416,2.7416,15.0,BTBT
+2024-09-05 09:27:00,2.76,2.78,2.76,2.78,886.0,BTBT
+2024-09-05 09:25:00,2.76,2.765,2.76,2.76,4899.0,BTBT
+2024-09-05 09:24:00,2.77,2.77,2.77,2.77,1000.0,BTBT
+2024-09-05 09:23:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-05 09:22:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-05 09:21:00,2.78,2.78,2.78,2.78,445.0,BTBT
+2024-09-05 09:17:00,2.77,2.77,2.7603,2.7603,2500.0,BTBT
+2024-09-05 09:14:00,2.78,2.78,2.78,2.78,25.0,BTBT
+2024-09-05 09:12:00,2.78,2.78,2.78,2.78,500.0,BTBT
+2024-09-05 09:11:00,2.7601,2.7601,2.7601,2.7601,400.0,BTBT
+2024-09-05 09:09:00,2.78,2.78,2.7795,2.7795,26.0,BTBT
+2024-09-05 09:04:00,2.77,2.77,2.77,2.77,500.0,BTBT
+2024-09-05 09:01:00,2.8,2.8,2.78,2.78,1305.0,BTBT
+2024-09-05 09:00:00,2.7983,2.7983,2.77,2.77,6.0,BTBT
+2024-09-05 08:59:00,2.78,2.78,2.78,2.78,1947.0,BTBT
+2024-09-05 08:58:00,2.78,2.78,2.7792,2.78,189.0,BTBT
+2024-09-05 08:57:00,2.77,2.77,2.77,2.77,1200.0,BTBT
+2024-09-05 08:51:00,2.76,2.76,2.76,2.76,2000.0,BTBT
+2024-09-05 08:50:00,2.76,2.76,2.74,2.76,2413.0,BTBT
+2024-09-05 08:48:00,2.76,2.76,2.76,2.76,30.0,BTBT
+2024-09-05 08:43:00,2.74,2.74,2.74,2.74,5.0,BTBT
+2024-09-05 08:42:00,2.75,2.75,2.75,2.75,710.0,BTBT
+2024-09-05 08:41:00,2.76,2.77,2.76,2.77,1001.0,BTBT
+2024-09-05 08:39:00,2.77,2.77,2.76,2.76,6.0,BTBT
+2024-09-05 08:38:00,2.77,2.77,2.77,2.77,300.0,BTBT
+2024-09-05 08:36:00,2.7694,2.7694,2.7694,2.7694,1.0,BTBT
+2024-09-05 08:35:00,2.78,2.78,2.78,2.78,5.0,BTBT
+2024-09-05 08:33:00,2.73,2.73,2.73,2.73,10.0,BTBT
+2024-09-05 08:32:00,2.78,2.78,2.78,2.78,350.0,BTBT
+2024-09-05 08:31:00,2.77,2.79,2.77,2.79,733.0,BTBT
+2024-09-05 08:28:00,2.794,2.8,2.794,2.8,101.0,BTBT
+2024-09-05 08:26:00,2.73,2.77,2.73,2.77,63.0,BTBT
+2024-09-05 08:23:00,2.73,2.73,2.73,2.73,6.0,BTBT
+2024-09-05 08:17:00,2.74,2.77,2.74,2.77,480.0,BTBT
+2024-09-05 08:16:00,2.75,2.77,2.75,2.77,2653.0,BTBT
+2024-09-05 08:14:00,2.75,2.75,2.73,2.73,594.0,BTBT
+2024-09-05 08:13:00,2.75,2.75,2.75,2.75,2.0,BTBT
+2024-09-05 08:10:00,2.75,2.75,2.75,2.75,400.0,BTBT
+2024-09-05 08:09:00,2.74,2.74,2.74,2.74,1994.0,BTBT
+2024-09-05 08:08:00,2.74,2.74,2.74,2.74,999.0,BTBT
+2024-09-05 08:02:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-05 08:00:00,2.75,2.84,2.7,2.84,5856.0,BTBT
+2024-09-05 07:45:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-05 07:44:00,2.74,2.74,2.74,2.74,1.0,BTBT
+2024-09-05 07:43:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-05 07:30:00,2.75,2.75,2.75,2.75,880.0,BTBT
+2024-09-05 07:28:00,2.75,2.75,2.75,2.75,4.0,BTBT
+2024-09-05 07:25:00,2.75,2.75,2.75,2.75,6.0,BTBT
+2024-09-05 07:07:00,2.75,2.75,2.75,2.75,100.0,BTBT
+2024-09-05 07:04:00,2.75,2.75,2.75,2.75,400.0,BTBT
+2024-09-05 07:00:00,2.74,2.75,2.74,2.75,775.0,BTBT
+2024-09-05 06:59:00,2.74,2.74,2.74,2.74,330.0,BTBT
+2024-09-05 06:49:00,2.74,2.74,2.74,2.74,8.0,BTBT
+2024-09-05 06:40:00,2.73,2.73,2.73,2.73,180.0,BTBT
+2024-09-05 06:37:00,2.73,2.73,2.73,2.73,10.0,BTBT
+2024-09-05 06:31:00,2.74,2.74,2.74,2.74,3.0,BTBT
+2024-09-05 06:23:00,2.74,2.74,2.74,2.74,941.0,BTBT
+2024-09-05 06:20:00,2.75,2.75,2.74,2.74,80.0,BTBT
+2024-09-05 06:18:00,2.75,2.75,2.75,2.75,10.0,BTBT
+2024-09-05 06:17:00,2.75,2.75,2.75,2.75,5.0,BTBT
+2024-09-05 06:16:00,2.74,2.74,2.74,2.74,75.0,BTBT
+2024-09-05 06:11:00,2.74,2.74,2.74,2.74,1156.0,BTBT
+2024-09-05 06:05:00,2.74,2.74,2.74,2.74,5.0,BTBT
+2024-09-05 06:00:00,2.74,2.74,2.74,2.74,1.0,BTBT
+2024-09-05 05:59:00,2.74,2.74,2.74,2.74,275.0,BTBT
+2024-09-05 05:45:00,2.73,2.73,2.73,2.73,18.0,BTBT
+2024-09-05 05:44:00,2.73,2.73,2.73,2.73,163.0,BTBT
+2024-09-05 05:43:00,2.725,2.725,2.725,2.725,700.0,BTBT
+2024-09-05 05:42:00,2.725,2.725,2.725,2.725,10.0,BTBT
+2024-09-05 05:31:00,2.73,2.73,2.725,2.725,6713.0,BTBT
+2024-09-05 05:30:00,2.74,2.74,2.74,2.74,3221.0,BTBT
+2024-09-05 05:29:00,2.75,2.75,2.75,2.75,18.0,BTBT
+2024-09-05 05:21:00,2.74,2.74,2.74,2.74,20.0,BTBT
+2024-09-05 05:19:00,2.75,2.75,2.75,2.75,62.0,BTBT
+2024-09-05 05:17:00,2.75,2.75,2.74,2.75,200.0,BTBT
+2024-09-05 05:13:00,2.75,2.75,2.75,2.75,112.0,BTBT
+2024-09-05 05:09:00,2.76,2.76,2.76,2.76,120.0,BTBT
+2024-09-05 05:05:00,2.76,2.76,2.76,2.76,28.0,BTBT
+2024-09-05 05:04:00,2.76,2.76,2.74,2.74,504.0,BTBT
+2024-09-05 05:00:00,2.75,2.75,2.75,2.75,500.0,BTBT
+2024-09-05 04:48:00,2.75,2.75,2.74,2.74,1659.0,BTBT
+2024-09-05 04:41:00,2.75,2.75,2.75,2.75,171.0,BTBT
+2024-09-05 04:38:00,2.75,2.75,2.75,2.75,300.0,BTBT
+2024-09-05 04:35:00,2.76,2.76,2.76,2.76,10.0,BTBT
+2024-09-05 04:33:00,2.75,2.75,2.75,2.75,1.0,BTBT
+2024-09-05 04:32:00,2.76,2.76,2.76,2.76,4782.0,BTBT
+2024-09-05 04:27:00,2.76,2.76,2.76,2.76,501.0,BTBT
+2024-09-05 04:24:00,2.76,2.76,2.76,2.76,7.0,BTBT
+2024-09-05 04:13:00,2.76,2.76,2.76,2.76,2.0,BTBT
+2024-09-05 04:11:00,2.75,2.75,2.74,2.74,140.0,BTBT
+2024-09-05 04:05:00,2.74,2.74,2.74,2.74,1000.0,BTBT
+2024-09-05 04:02:00,2.76,2.76,2.73,2.73,181.0,BTBT
+2024-09-05 04:00:00,2.75,2.78,2.75,2.75,252.0,BTBT
+2024-09-04 19:57:00,2.78,2.78,2.78,2.78,2000.0,BTBT
+2024-09-04 19:55:00,2.78,2.78,2.78,2.78,83.0,BTBT
+2024-09-04 19:53:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-04 19:48:00,2.78,2.78,2.78,2.78,1490.0,BTBT
+2024-09-04 19:47:00,2.79,2.79,2.79,2.79,185.0,BTBT
+2024-09-04 19:43:00,2.79,2.79,2.79,2.79,3431.0,BTBT
+2024-09-04 19:41:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-04 19:36:00,2.79,2.79,2.79,2.79,1403.0,BTBT
+2024-09-04 19:33:00,2.8,2.8,2.8,2.8,3200.0,BTBT
+2024-09-04 19:31:00,2.7801,2.7801,2.7801,2.7801,900.0,BTBT
+2024-09-04 19:23:00,2.8,2.8,2.78,2.78,107.0,BTBT
+2024-09-04 19:22:00,2.78,2.78,2.78,2.78,250.0,BTBT
+2024-09-04 19:20:00,2.81,2.81,2.81,2.81,25.0,BTBT
+2024-09-04 19:18:00,2.8,2.8022,2.8,2.8022,108.0,BTBT
+2024-09-04 19:16:00,2.79,2.79,2.79,2.79,3.0,BTBT
+2024-09-04 19:15:00,2.8067,2.8067,2.8067,2.8067,250.0,BTBT
+2024-09-04 19:14:00,2.78,2.78,2.78,2.78,275.0,BTBT
+2024-09-04 19:12:00,2.78,2.78,2.78,2.78,2000.0,BTBT
+2024-09-04 19:07:00,2.79,2.79,2.79,2.79,64.0,BTBT
+2024-09-04 19:03:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-04 19:02:00,2.81,2.81,2.81,2.81,103.0,BTBT
+2024-09-04 19:01:00,2.79,2.79,2.79,2.79,500.0,BTBT
+2024-09-04 18:59:00,2.8096,2.8096,2.79,2.79,3201.0,BTBT
+2024-09-04 18:55:00,2.8,2.8,2.8,2.8,200.0,BTBT
+2024-09-04 18:51:00,2.8,2.81,2.8,2.81,5500.0,BTBT
+2024-09-04 18:47:00,2.8,2.8,2.8,2.8,1000.0,BTBT
+2024-09-04 18:42:00,2.8,2.8,2.79,2.79,200.0,BTBT
+2024-09-04 18:37:00,2.8,2.8,2.8,2.8,20.0,BTBT
+2024-09-04 18:36:00,2.81,2.81,2.8,2.8,330.0,BTBT
+2024-09-04 18:33:00,2.81,2.81,2.81,2.81,2.0,BTBT
+2024-09-04 18:29:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-04 18:27:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-09-04 18:17:00,2.8094,2.8094,2.8094,2.8094,1800.0,BTBT
+2024-09-04 18:14:00,2.8,2.8,2.8,2.8,70.0,BTBT
+2024-09-04 18:04:00,2.81,2.81,2.81,2.81,10.0,BTBT
+2024-09-04 17:56:00,2.81,2.81,2.81,2.81,5.0,BTBT
+2024-09-04 17:54:00,2.81,2.81,2.81,2.81,11.0,BTBT
+2024-09-04 17:53:00,2.8,2.81,2.8,2.81,24.0,BTBT
+2024-09-04 17:47:00,2.81,2.81,2.79,2.79,31.0,BTBT
+2024-09-04 17:41:00,2.8,2.8,2.8,2.8,494.0,BTBT
+2024-09-04 17:40:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-04 17:39:00,2.79,2.79,2.79,2.79,600.0,BTBT
+2024-09-04 17:37:00,2.8,2.8,2.8,2.8,5.0,BTBT
+2024-09-04 17:34:00,2.8,2.8,2.8,2.8,88.0,BTBT
+2024-09-04 17:30:00,2.79,2.79,2.79,2.79,320.0,BTBT
+2024-09-04 17:27:00,2.79,2.79,2.79,2.79,4.0,BTBT
+2024-09-04 17:26:00,2.79,2.79,2.79,2.79,400.0,BTBT
+2024-09-04 17:25:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-04 17:22:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-04 17:21:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-04 17:17:00,2.79,2.79,2.7809,2.7809,250.0,BTBT
+2024-09-04 17:14:00,2.79,2.79,2.79,2.79,15.0,BTBT
+2024-09-04 17:13:00,2.79,2.79,2.79,2.79,8171.0,BTBT
+2024-09-04 17:11:00,2.78,2.78,2.78,2.78,85.0,BTBT
+2024-09-04 17:10:00,2.79,2.79,2.79,2.79,400.0,BTBT
+2024-09-04 17:09:00,2.79,2.79,2.79,2.79,1829.0,BTBT
+2024-09-04 17:08:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-04 17:07:00,2.8,2.8,2.8,2.8,125.0,BTBT
+2024-09-04 16:58:00,2.79,2.79,2.79,2.79,5.0,BTBT
+2024-09-04 16:57:00,2.8,2.8,2.8,2.8,391.0,BTBT
+2024-09-04 16:56:00,2.8,2.8,2.8,2.8,1800.0,BTBT
+2024-09-04 16:55:00,2.79,2.79,2.79,2.79,4.0,BTBT
+2024-09-04 16:50:00,2.7998,2.7998,2.7998,2.7998,10.0,BTBT
+2024-09-04 16:49:00,2.8,2.8,2.8,2.8,9.0,BTBT
+2024-09-04 16:48:00,2.8,2.8,2.8,2.8,1.0,BTBT
+2024-09-04 16:46:00,2.8,2.8,2.79,2.79,628.0,BTBT
+2024-09-04 16:45:00,2.79,2.8,2.79,2.8,1373.0,BTBT
+2024-09-04 16:44:00,2.79,2.79,2.79,2.79,14.0,BTBT
+2024-09-04 16:43:00,2.79,2.79,2.79,2.79,24.0,BTBT
+2024-09-04 16:42:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-04 16:41:00,2.79,2.79,2.79,2.79,25.0,BTBT
+2024-09-04 16:40:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-04 16:37:00,2.79,2.79,2.79,2.79,12.0,BTBT
+2024-09-04 16:35:00,2.79,2.79,2.79,2.79,509.0,BTBT
+2024-09-04 16:32:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-04 16:31:00,2.79,2.79,2.7897,2.7897,504.0,BTBT
+2024-09-04 16:30:00,2.7897,2.7897,2.7897,2.7897,1.0,BTBT
+2024-09-04 16:28:00,2.79,2.79,2.79,2.79,51.0,BTBT
+2024-09-04 16:27:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-04 16:22:00,2.79,2.79,2.79,2.79,300.0,BTBT
+2024-09-04 16:18:00,2.78,2.78,2.78,2.78,98.0,BTBT
+2024-09-04 16:17:00,2.79,2.79,2.7898,2.7899,600.0,BTBT
+2024-09-04 16:15:00,2.79,2.79,2.79,2.79,200.0,BTBT
+2024-09-04 16:14:00,2.78,2.78,2.78,2.78,500.0,BTBT
+2024-09-04 16:13:00,2.7895,2.79,2.7895,2.79,150.0,BTBT
+2024-09-04 16:12:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-04 16:09:00,2.79,2.79,2.79,2.79,1.0,BTBT
+2024-09-04 16:07:00,2.79,2.79,2.79,2.79,25.0,BTBT
+2024-09-04 16:06:00,2.79,2.79,2.79,2.79,180.0,BTBT
+2024-09-04 16:03:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-04 16:00:00,2.785,2.79,2.78,2.79,197273.0,BTBT
+2024-09-04 15:59:00,2.7801,2.79,2.78,2.785,26414.0,BTBT
+2024-09-04 15:58:00,2.785,2.79,2.78,2.785,4909.0,BTBT
+2024-09-04 15:57:00,2.775,2.79,2.775,2.785,63463.0,BTBT
+2024-09-04 15:56:00,2.775,2.775,2.77,2.77,10510.0,BTBT
+2024-09-04 15:55:00,2.7702,2.78,2.77,2.775,10449.0,BTBT
+2024-09-04 15:54:00,2.775,2.775,2.77,2.775,9051.0,BTBT
+2024-09-04 15:53:00,2.77,2.78,2.77,2.775,116870.0,BTBT
+2024-09-04 15:52:00,2.775,2.78,2.77,2.775,14362.0,BTBT
+2024-09-04 15:51:00,2.775,2.78,2.77,2.7791,27689.0,BTBT
+2024-09-04 15:50:00,2.778,2.78,2.7715,2.778,12255.0,BTBT
+2024-09-04 15:49:00,2.7775,2.78,2.7731,2.775,4092.0,BTBT
+2024-09-04 15:48:00,2.775,2.78,2.775,2.78,17929.0,BTBT
+2024-09-04 15:47:00,2.76,2.775,2.76,2.775,34782.0,BTBT
+2024-09-04 15:46:00,2.75,2.76,2.745,2.755,78986.0,BTBT
+2024-09-04 15:45:00,2.755,2.755,2.75,2.755,5969.0,BTBT
+2024-09-04 15:44:00,2.755,2.76,2.7524,2.755,4969.0,BTBT
+2024-09-04 15:43:00,2.755,2.755,2.755,2.755,1823.0,BTBT
+2024-09-04 15:42:00,2.755,2.755,2.7501,2.755,8125.0,BTBT
+2024-09-04 15:41:00,2.75,2.755,2.75,2.755,6922.0,BTBT
+2024-09-04 15:40:00,2.735,2.75,2.7301,2.75,45786.0,BTBT
+2024-09-04 15:39:00,2.735,2.74,2.735,2.74,5029.0,BTBT
+2024-09-04 15:38:00,2.7399,2.7399,2.735,2.735,4401.0,BTBT
+2024-09-04 15:37:00,2.735,2.7399,2.7301,2.735,16928.0,BTBT
+2024-09-04 15:36:00,2.7401,2.7499,2.7313,2.735,19414.0,BTBT
+2024-09-04 15:35:00,2.745,2.748,2.74,2.748,17300.0,BTBT
+2024-09-04 15:34:00,2.74,2.745,2.74,2.745,12230.0,BTBT
+2024-09-04 15:33:00,2.755,2.755,2.745,2.745,18904.0,BTBT
+2024-09-04 15:32:00,2.7533,2.7533,2.75,2.75,1685.0,BTBT
+2024-09-04 15:31:00,2.755,2.7599,2.755,2.755,17293.0,BTBT
+2024-09-04 15:30:00,2.7628,2.765,2.75,2.7599,23534.0,BTBT
+2024-09-04 15:29:00,2.755,2.765,2.7539,2.7601,31508.0,BTBT
+2024-09-04 15:28:00,2.755,2.755,2.7517,2.755,5950.0,BTBT
+2024-09-04 15:27:00,2.755,2.76,2.7501,2.755,6770.0,BTBT
+2024-09-04 15:26:00,2.75,2.755,2.75,2.755,7980.0,BTBT
+2024-09-04 15:25:00,2.76,2.765,2.755,2.755,7583.0,BTBT
+2024-09-04 15:24:00,2.7611,2.7641,2.7611,2.7641,6395.0,BTBT
+2024-09-04 15:23:00,2.7653,2.7699,2.76,2.7676,22976.0,BTBT
+2024-09-04 15:22:00,2.755,2.7699,2.755,2.76,44714.0,BTBT
+2024-09-04 15:21:00,2.745,2.76,2.745,2.755,50543.0,BTBT
+2024-09-04 15:20:00,2.745,2.75,2.74,2.745,12469.0,BTBT
+2024-09-04 15:19:00,2.7558,2.7558,2.745,2.745,78697.0,BTBT
+2024-09-04 15:18:00,2.75,2.75,2.75,2.75,1097.0,BTBT
+2024-09-04 15:17:00,2.75,2.7589,2.75,2.75,3435.0,BTBT
+2024-09-04 15:16:00,2.75,2.755,2.75,2.755,30036.0,BTBT
+2024-09-04 15:15:00,2.755,2.7599,2.755,2.7599,3181.0,BTBT
+2024-09-04 15:13:00,2.7587,2.7587,2.7587,2.7587,5082.0,BTBT
+2024-09-04 15:12:00,2.7531,2.755,2.75,2.755,1219.0,BTBT
+2024-09-04 15:11:00,2.7589,2.7589,2.755,2.7554,4424.0,BTBT
+2024-09-04 15:10:00,2.755,2.76,2.755,2.76,1249.0,BTBT
+2024-09-04 15:09:00,2.755,2.755,2.755,2.755,1052.0,BTBT
+2024-09-04 15:08:00,2.755,2.755,2.755,2.755,796.0,BTBT
+2024-09-04 15:07:00,2.7576,2.7576,2.7576,2.7576,1057.0,BTBT
+2024-09-04 15:06:00,2.755,2.76,2.755,2.755,7969.0,BTBT
+2024-09-04 15:05:00,2.758,2.76,2.755,2.755,6368.0,BTBT
+2024-09-04 15:04:00,2.755,2.7584,2.7501,2.7501,1917.0,BTBT
+2024-09-04 15:03:00,2.76,2.76,2.755,2.755,26904.0,BTBT
+2024-09-04 15:02:00,2.765,2.77,2.765,2.77,18364.0,BTBT
+2024-09-04 15:01:00,2.755,2.77,2.755,2.768,50151.0,BTBT
+2024-09-04 15:00:00,2.762,2.765,2.7535,2.7535,22471.0,BTBT
+2024-09-04 14:59:00,2.765,2.765,2.7635,2.765,1688.0,BTBT
+2024-09-04 14:58:00,2.765,2.765,2.7605,2.765,4753.0,BTBT
+2024-09-04 14:57:00,2.76,2.777,2.755,2.77,132883.0,BTBT
+2024-09-04 14:56:00,2.7645,2.765,2.7645,2.765,1471.0,BTBT
+2024-09-04 14:55:00,2.765,2.765,2.765,2.765,3177.0,BTBT
+2024-09-04 14:54:00,2.765,2.765,2.765,2.765,2299.0,BTBT
+2024-09-04 14:53:00,2.765,2.765,2.76,2.76,773.0,BTBT
+2024-09-04 14:52:00,2.77,2.772,2.76,2.76,10889.0,BTBT
+2024-09-04 14:51:00,2.78,2.78,2.77,2.775,553.0,BTBT
+2024-09-04 14:50:00,2.78,2.78,2.775,2.7768,772.0,BTBT
+2024-09-04 14:49:00,2.775,2.78,2.77,2.77,2713.0,BTBT
+2024-09-04 14:48:00,2.765,2.78,2.765,2.7744,20440.0,BTBT
+2024-09-04 14:47:00,2.7675,2.7675,2.76,2.765,7594.0,BTBT
+2024-09-04 14:46:00,2.765,2.77,2.76,2.765,11355.0,BTBT
+2024-09-04 14:45:00,2.7677,2.77,2.765,2.765,12626.0,BTBT
+2024-09-04 14:44:00,2.765,2.765,2.765,2.765,562.0,BTBT
+2024-09-04 14:43:00,2.765,2.765,2.76,2.765,2272.0,BTBT
+2024-09-04 14:42:00,2.765,2.7655,2.765,2.765,2045.0,BTBT
+2024-09-04 14:41:00,2.765,2.765,2.7628,2.7649,1314.0,BTBT
+2024-09-04 14:40:00,2.771,2.771,2.765,2.765,20339.0,BTBT
+2024-09-04 14:39:00,2.775,2.7752,2.77,2.77,30198.0,BTBT
+2024-09-04 14:38:00,2.7791,2.7791,2.77,2.775,9831.0,BTBT
+2024-09-04 14:37:00,2.78,2.78,2.775,2.775,15930.0,BTBT
+2024-09-04 14:36:00,2.79,2.79,2.79,2.79,192.0,BTBT
+2024-09-04 14:35:00,2.785,2.785,2.7843,2.785,2632.0,BTBT
+2024-09-04 14:34:00,2.79,2.79,2.785,2.785,7369.0,BTBT
+2024-09-04 14:33:00,2.795,2.7986,2.795,2.7986,5597.0,BTBT
+2024-09-04 14:32:00,2.8,2.8,2.79,2.795,28132.0,BTBT
+2024-09-04 14:31:00,2.795,2.8,2.79,2.795,5438.0,BTBT
+2024-09-04 14:30:00,2.795,2.8,2.795,2.795,3167.0,BTBT
+2024-09-04 14:29:00,2.795,2.8,2.795,2.795,2172.0,BTBT
+2024-09-04 14:28:00,2.795,2.795,2.795,2.795,4913.0,BTBT
+2024-09-04 14:27:00,2.8,2.8,2.795,2.795,19248.0,BTBT
+2024-09-04 14:26:00,2.79,2.8099,2.79,2.8,65674.0,BTBT
+2024-09-04 14:25:00,2.79,2.79,2.785,2.785,1094.0,BTBT
+2024-09-04 14:24:00,2.7899,2.79,2.785,2.79,3474.0,BTBT
+2024-09-04 14:23:00,2.79,2.79,2.7817,2.7817,31424.0,BTBT
+2024-09-04 14:22:00,2.795,2.795,2.795,2.795,731.0,BTBT
+2024-09-04 14:21:00,2.795,2.795,2.7917,2.795,2969.0,BTBT
+2024-09-04 14:20:00,2.795,2.8,2.79,2.8,2448.0,BTBT
+2024-09-04 14:19:00,2.795,2.8,2.795,2.795,1375.0,BTBT
+2024-09-04 14:18:00,2.795,2.8,2.795,2.8,8811.0,BTBT
+2024-09-04 14:17:00,2.795,2.8,2.795,2.795,1203.0,BTBT
+2024-09-04 14:16:00,2.8,2.8,2.7947,2.8,972.0,BTBT
+2024-09-04 14:15:00,2.795,2.8,2.7946,2.8,2509.0,BTBT
+2024-09-04 14:14:00,2.785,2.795,2.785,2.7903,36121.0,BTBT
+2024-09-04 14:13:00,2.7805,2.79,2.7805,2.7899,1015.0,BTBT
+2024-09-04 14:12:00,2.79,2.79,2.785,2.79,3134.0,BTBT
+2024-09-04 14:11:00,2.78,2.7899,2.78,2.7899,1036.0,BTBT
+2024-09-04 14:10:00,2.785,2.7901,2.785,2.7899,39514.0,BTBT
+2024-09-04 14:09:00,2.79,2.7901,2.785,2.785,6854.0,BTBT
+2024-09-04 14:08:00,2.795,2.7952,2.79,2.795,5214.0,BTBT
+2024-09-04 14:07:00,2.79,2.7972,2.79,2.79,6157.0,BTBT
+2024-09-04 14:06:00,2.7903,2.7903,2.79,2.79,5900.0,BTBT
+2024-09-04 14:05:00,2.8,2.809,2.79,2.795,57214.0,BTBT
+2024-09-04 14:04:00,2.8099,2.81,2.805,2.8099,13144.0,BTBT
+2024-09-04 14:03:00,2.81,2.815,2.8,2.805,29993.0,BTBT
+2024-09-04 14:02:00,2.81,2.815,2.81,2.815,1266.0,BTBT
+2024-09-04 14:01:00,2.815,2.815,2.815,2.815,1523.0,BTBT
+2024-09-04 14:00:00,2.815,2.8153,2.81,2.81,1802.0,BTBT
+2024-09-04 13:59:00,2.815,2.815,2.815,2.815,2454.0,BTBT
+2024-09-04 13:58:00,2.815,2.82,2.81,2.815,13011.0,BTBT
+2024-09-04 13:57:00,2.82,2.82,2.815,2.815,6112.0,BTBT
+2024-09-04 13:56:00,2.82,2.82,2.815,2.815,10301.0,BTBT
+2024-09-04 13:55:00,2.82,2.8206,2.82,2.82,1901.0,BTBT
+2024-09-04 13:54:00,2.8201,2.8233,2.8201,2.8233,1958.0,BTBT
+2024-09-04 13:53:00,2.8225,2.8288,2.82,2.825,9881.0,BTBT
+2024-09-04 13:52:00,2.835,2.835,2.825,2.825,11457.0,BTBT
+2024-09-04 13:51:00,2.8349,2.8376,2.8349,2.8376,8195.0,BTBT
+2024-09-04 13:50:00,2.84,2.84,2.83,2.83,3122.0,BTBT
+2024-09-04 13:49:00,2.8501,2.8542,2.84,2.845,23616.0,BTBT
+2024-09-04 13:48:00,2.855,2.855,2.85,2.855,10158.0,BTBT
+2024-09-04 13:47:00,2.85,2.86,2.845,2.855,10167.0,BTBT
+2024-09-04 13:46:00,2.8393,2.8499,2.8393,2.8415,19582.0,BTBT
+2024-09-04 13:45:00,2.825,2.835,2.825,2.835,17999.0,BTBT
+2024-09-04 13:44:00,2.835,2.835,2.825,2.83,9693.0,BTBT
+2024-09-04 13:43:00,2.835,2.835,2.83,2.83,1081.0,BTBT
+2024-09-04 13:42:00,2.84,2.84,2.835,2.835,1055.0,BTBT
+2024-09-04 13:41:00,2.8399,2.84,2.8393,2.84,2585.0,BTBT
+2024-09-04 13:40:00,2.84,2.84,2.835,2.84,1924.0,BTBT
+2024-09-04 13:39:00,2.835,2.84,2.835,2.8397,29712.0,BTBT
+2024-09-04 13:38:00,2.835,2.8369,2.83,2.835,1609.0,BTBT
+2024-09-04 13:37:00,2.835,2.84,2.835,2.84,32671.0,BTBT
+2024-09-04 13:36:00,2.8307,2.838,2.83,2.83,2944.0,BTBT
+2024-09-04 13:35:00,2.838,2.84,2.83,2.83,29610.0,BTBT
+2024-09-04 13:34:00,2.8325,2.835,2.83,2.83,21968.0,BTBT
+2024-09-04 13:33:00,2.8302,2.835,2.83,2.83,3270.0,BTBT
+2024-09-04 13:32:00,2.835,2.835,2.8305,2.8305,15208.0,BTBT
+2024-09-04 13:31:00,2.8352,2.8367,2.835,2.835,1693.0,BTBT
+2024-09-04 13:30:00,2.84,2.84,2.83,2.835,4913.0,BTBT
+2024-09-04 13:29:00,2.84,2.85,2.84,2.84,1758.0,BTBT
+2024-09-04 13:28:00,2.859,2.859,2.845,2.845,10469.0,BTBT
+2024-09-04 13:27:00,2.8503,2.8561,2.85,2.85,14423.0,BTBT
+2024-09-04 13:26:00,2.855,2.86,2.85,2.855,8068.0,BTBT
+2024-09-04 13:25:00,2.86,2.86,2.85,2.855,6398.0,BTBT
+2024-09-04 13:24:00,2.86,2.86,2.855,2.855,13460.0,BTBT
+2024-09-04 13:23:00,2.87,2.87,2.86,2.86,5149.0,BTBT
+2024-09-04 13:22:00,2.8699,2.8699,2.8699,2.8699,207.0,BTBT
+2024-09-04 13:21:00,2.865,2.8699,2.865,2.8699,6555.0,BTBT
+2024-09-04 13:20:00,2.865,2.865,2.865,2.865,3985.0,BTBT
+2024-09-04 13:19:00,2.8593,2.865,2.855,2.865,28234.0,BTBT
+2024-09-04 13:18:00,2.8599,2.8599,2.8549,2.855,7014.0,BTBT
+2024-09-04 13:17:00,2.86,2.86,2.855,2.86,1800.0,BTBT
+2024-09-04 13:16:00,2.865,2.8669,2.855,2.855,12093.0,BTBT
+2024-09-04 13:15:00,2.855,2.86,2.8505,2.86,11742.0,BTBT
+2024-09-04 13:14:00,2.865,2.865,2.851,2.855,18214.0,BTBT
+2024-09-04 13:13:00,2.865,2.865,2.865,2.865,7114.0,BTBT
+2024-09-04 13:12:00,2.87,2.87,2.8622,2.865,3695.0,BTBT
+2024-09-04 13:11:00,2.87,2.87,2.8699,2.87,2366.0,BTBT
+2024-09-04 13:10:00,2.87,2.87,2.87,2.87,513.0,BTBT
+2024-09-04 13:09:00,2.87,2.87,2.87,2.87,438.0,BTBT
+2024-09-04 13:08:00,2.87,2.87,2.87,2.87,3030.0,BTBT
+2024-09-04 13:07:00,2.87,2.87,2.8601,2.865,2413.0,BTBT
+2024-09-04 13:06:00,2.86,2.87,2.86,2.865,5113.0,BTBT
+2024-09-04 13:05:00,2.855,2.86,2.855,2.86,4263.0,BTBT
+2024-09-04 13:04:00,2.8585,2.8585,2.855,2.855,480.0,BTBT
+2024-09-04 13:03:00,2.855,2.86,2.855,2.86,7038.0,BTBT
+2024-09-04 13:02:00,2.86,2.865,2.855,2.855,5153.0,BTBT
+2024-09-04 13:01:00,2.865,2.87,2.865,2.865,20129.0,BTBT
+2024-09-04 13:00:00,2.87,2.87,2.865,2.8699,17783.0,BTBT
+2024-09-04 12:59:00,2.87,2.875,2.87,2.87,7597.0,BTBT
+2024-09-04 12:58:00,2.86,2.875,2.86,2.8701,49645.0,BTBT
+2024-09-04 12:57:00,2.86,2.86,2.855,2.8598,14978.0,BTBT
+2024-09-04 12:56:00,2.855,2.87,2.855,2.87,38931.0,BTBT
+2024-09-04 12:55:00,2.855,2.86,2.855,2.859,5532.0,BTBT
+2024-09-04 12:54:00,2.86,2.86,2.855,2.855,5529.0,BTBT
+2024-09-04 12:53:00,2.855,2.86,2.855,2.86,1100.0,BTBT
+2024-09-04 12:52:00,2.855,2.86,2.855,2.855,6996.0,BTBT
+2024-09-04 12:51:00,2.855,2.86,2.855,2.855,2300.0,BTBT
+2024-09-04 12:50:00,2.855,2.8577,2.855,2.855,1410.0,BTBT
+2024-09-04 12:49:00,2.855,2.855,2.8504,2.855,2426.0,BTBT
+2024-09-04 12:48:00,2.8636,2.8636,2.855,2.855,13879.0,BTBT
+2024-09-04 12:47:00,2.855,2.87,2.855,2.87,33202.0,BTBT
+2024-09-04 12:46:00,2.855,2.8599,2.85,2.8539,7779.0,BTBT
+2024-09-04 12:45:00,2.855,2.8581,2.855,2.855,2337.0,BTBT
+2024-09-04 12:44:00,2.85,2.855,2.85,2.85,4329.0,BTBT
+2024-09-04 12:43:00,2.865,2.865,2.855,2.855,11142.0,BTBT
+2024-09-04 12:42:00,2.88,2.88,2.865,2.865,12202.0,BTBT
+2024-09-04 12:41:00,2.88,2.88,2.87,2.875,7540.0,BTBT
+2024-09-04 12:40:00,2.89,2.89,2.88,2.88,2064.0,BTBT
+2024-09-04 12:39:00,2.885,2.89,2.88,2.885,8991.0,BTBT
+2024-09-04 12:38:00,2.883,2.89,2.883,2.885,4183.0,BTBT
+2024-09-04 12:37:00,2.88,2.89,2.88,2.89,2356.0,BTBT
+2024-09-04 12:35:00,2.8801,2.89,2.8801,2.885,15763.0,BTBT
+2024-09-04 12:34:00,2.89,2.895,2.8825,2.8883,31495.0,BTBT
+2024-09-04 12:33:00,2.8769,2.89,2.8757,2.885,16519.0,BTBT
+2024-09-04 12:32:00,2.879,2.88,2.875,2.875,15467.0,BTBT
+2024-09-04 12:31:00,2.875,2.879,2.875,2.879,7272.0,BTBT
+2024-09-04 12:30:00,2.875,2.875,2.87,2.87,1163.0,BTBT
+2024-09-04 12:29:00,2.87,2.8788,2.87,2.8788,6185.0,BTBT
+2024-09-04 12:28:00,2.8781,2.8781,2.87,2.875,4806.0,BTBT
+2024-09-04 12:27:00,2.875,2.88,2.875,2.875,14070.0,BTBT
+2024-09-04 12:26:00,2.88,2.885,2.88,2.88,24725.0,BTBT
+2024-09-04 12:25:00,2.88,2.88,2.88,2.88,127.0,BTBT
+2024-09-04 12:24:00,2.8776,2.88,2.875,2.875,18465.0,BTBT
+2024-09-04 12:23:00,2.88,2.887,2.8799,2.8799,41980.0,BTBT
+2024-09-04 12:22:00,2.8799,2.89,2.875,2.885,25043.0,BTBT
+2024-09-04 12:21:00,2.88,2.88,2.875,2.875,1510.0,BTBT
+2024-09-04 12:20:00,2.8773,2.8773,2.8741,2.875,1554.0,BTBT
+2024-09-04 12:19:00,2.8719,2.88,2.87,2.875,9362.0,BTBT
+2024-09-04 12:18:00,2.8701,2.88,2.87,2.875,23549.0,BTBT
+2024-09-04 12:17:00,2.865,2.88,2.865,2.88,27453.0,BTBT
+2024-09-04 12:16:00,2.86,2.8699,2.85,2.8699,45025.0,BTBT
+2024-09-04 12:15:00,2.86,2.86,2.855,2.86,5923.0,BTBT
+2024-09-04 12:14:00,2.8565,2.86,2.855,2.8599,34617.0,BTBT
+2024-09-04 12:13:00,2.8598,2.8599,2.851,2.8599,19051.0,BTBT
+2024-09-04 12:12:00,2.865,2.865,2.855,2.855,3980.0,BTBT
+2024-09-04 12:11:00,2.8801,2.8801,2.87,2.87,43183.0,BTBT
+2024-09-04 12:10:00,2.878,2.8801,2.875,2.8801,27724.0,BTBT
+2024-09-04 12:09:00,2.8795,2.8795,2.875,2.875,3841.0,BTBT
+2024-09-04 12:08:00,2.875,2.8766,2.875,2.8766,877.0,BTBT
+2024-09-04 12:07:00,2.875,2.88,2.875,2.875,6791.0,BTBT
+2024-09-04 12:06:00,2.875,2.8765,2.875,2.8765,354.0,BTBT
+2024-09-04 12:05:00,2.88,2.88,2.875,2.88,7680.0,BTBT
+2024-09-04 12:04:00,2.905,2.905,2.88,2.88,32992.0,BTBT
+2024-09-04 12:03:00,2.895,2.905,2.895,2.905,32375.0,BTBT
+2024-09-04 12:02:00,2.9,2.9,2.89,2.89,475.0,BTBT
+2024-09-04 12:01:00,2.895,2.9,2.89,2.895,3405.0,BTBT
+2024-09-04 12:00:00,2.9,2.9,2.89,2.895,3339.0,BTBT
+2024-09-04 11:59:00,2.91,2.91,2.8922,2.895,19604.0,BTBT
+2024-09-04 11:58:00,2.885,2.91,2.885,2.905,21599.0,BTBT
+2024-09-04 11:57:00,2.8901,2.9,2.8857,2.8857,36138.0,BTBT
+2024-09-04 11:56:00,2.9,2.9,2.895,2.895,38055.0,BTBT
+2024-09-04 11:55:00,2.905,2.905,2.895,2.8976,25192.0,BTBT
+2024-09-04 11:54:00,2.89,2.9102,2.8857,2.9,43663.0,BTBT
+2024-09-04 11:53:00,2.88,2.89,2.88,2.89,29657.0,BTBT
+2024-09-04 11:52:00,2.875,2.88,2.87,2.875,5318.0,BTBT
+2024-09-04 11:51:00,2.88,2.88,2.875,2.875,3080.0,BTBT
+2024-09-04 11:50:00,2.875,2.88,2.875,2.88,953.0,BTBT
+2024-09-04 11:49:00,2.885,2.885,2.8701,2.878,12103.0,BTBT
+2024-09-04 11:48:00,2.8897,2.8897,2.88,2.885,4160.0,BTBT
+2024-09-04 11:47:00,2.89,2.89,2.885,2.885,6131.0,BTBT
+2024-09-04 11:46:00,2.885,2.89,2.88,2.885,10670.0,BTBT
+2024-09-04 11:45:00,2.875,2.89,2.875,2.89,36917.0,BTBT
+2024-09-04 11:44:00,2.875,2.88,2.875,2.88,9254.0,BTBT
+2024-09-04 11:43:00,2.875,2.8799,2.87,2.875,16777.0,BTBT
+2024-09-04 11:42:00,2.8799,2.8799,2.87,2.875,4318.0,BTBT
+2024-09-04 11:41:00,2.875,2.8776,2.8733,2.875,1902.0,BTBT
+2024-09-04 11:40:00,2.89,2.89,2.87,2.87,18755.0,BTBT
+2024-09-04 11:39:00,2.885,2.8899,2.88,2.8899,3828.0,BTBT
+2024-09-04 11:38:00,2.885,2.89,2.885,2.89,1608.0,BTBT
+2024-09-04 11:37:00,2.89,2.89,2.8877,2.89,1480.0,BTBT
+2024-09-04 11:36:00,2.885,2.89,2.88,2.885,10120.0,BTBT
+2024-09-04 11:35:00,2.885,2.89,2.8815,2.89,4770.0,BTBT
+2024-09-04 11:34:00,2.885,2.89,2.885,2.89,319.0,BTBT
+2024-09-04 11:33:00,2.87,2.8853,2.8605,2.885,35587.0,BTBT
+2024-09-04 11:32:00,2.87,2.875,2.87,2.87,2513.0,BTBT
+2024-09-04 11:31:00,2.87,2.8771,2.87,2.87,5853.0,BTBT
+2024-09-04 11:30:00,2.875,2.875,2.87,2.87,2485.0,BTBT
+2024-09-04 11:29:00,2.885,2.885,2.865,2.87,77776.0,BTBT
+2024-09-04 11:28:00,2.8801,2.885,2.88,2.88,15769.0,BTBT
+2024-09-04 11:27:00,2.885,2.885,2.88,2.881,1500.0,BTBT
+2024-09-04 11:26:00,2.882,2.885,2.88,2.885,2904.0,BTBT
+2024-09-04 11:25:00,2.8901,2.8979,2.885,2.885,10975.0,BTBT
+2024-09-04 11:24:00,2.89,2.9,2.89,2.895,43850.0,BTBT
+2024-09-04 11:23:00,2.89,2.89,2.885,2.885,2333.0,BTBT
+2024-09-04 11:22:00,2.905,2.905,2.89,2.895,30596.0,BTBT
+2024-09-04 11:21:00,2.905,2.91,2.9,2.905,28257.0,BTBT
+2024-09-04 11:20:00,2.905,2.91,2.905,2.905,12145.0,BTBT
+2024-09-04 11:19:00,2.89,2.905,2.8844,2.905,28423.0,BTBT
+2024-09-04 11:18:00,2.895,2.9,2.88,2.885,10323.0,BTBT
+2024-09-04 11:17:00,2.91,2.915,2.9,2.9,27271.0,BTBT
+2024-09-04 11:16:00,2.9199,2.9199,2.915,2.915,263.0,BTBT
+2024-09-04 11:15:00,2.9101,2.92,2.9101,2.915,7040.0,BTBT
+2024-09-04 11:14:00,2.93,2.93,2.915,2.915,26346.0,BTBT
+2024-09-04 11:13:00,2.9499,2.9499,2.9305,2.9305,32494.0,BTBT
+2024-09-04 11:12:00,2.96,2.96,2.95,2.95,37706.0,BTBT
+2024-09-04 11:11:00,2.945,2.97,2.945,2.97,10933.0,BTBT
+2024-09-04 11:10:00,2.95,2.95,2.9424,2.9424,11287.0,BTBT
+2024-09-04 11:09:00,2.935,2.95,2.933,2.95,24374.0,BTBT
+2024-09-04 11:08:00,2.955,2.96,2.93,2.935,30635.0,BTBT
+2024-09-04 11:07:00,2.955,2.96,2.95,2.95,10752.0,BTBT
+2024-09-04 11:06:00,2.96,2.96,2.9518,2.9518,6884.0,BTBT
+2024-09-04 11:05:00,2.9667,2.97,2.96,2.96,30456.0,BTBT
+2024-09-04 11:04:00,2.97,2.98,2.96,2.968,51494.0,BTBT
+2024-09-04 11:03:00,2.9593,2.97,2.9593,2.965,110376.0,BTBT
+2024-09-04 11:02:00,2.96,2.96,2.955,2.96,3615.0,BTBT
+2024-09-04 11:01:00,2.96,2.96,2.955,2.955,4474.0,BTBT
+2024-09-04 11:00:00,2.9599,2.96,2.955,2.9599,2427.0,BTBT
+2024-09-04 10:59:00,2.9599,2.96,2.9513,2.955,13800.0,BTBT
+2024-09-04 10:58:00,2.955,2.965,2.95,2.959,77740.0,BTBT
+2024-09-04 10:57:00,2.955,2.96,2.95,2.955,21221.0,BTBT
+2024-09-04 10:56:00,2.96,2.96,2.955,2.955,3470.0,BTBT
+2024-09-04 10:55:00,2.955,2.97,2.955,2.965,9326.0,BTBT
+2024-09-04 10:54:00,2.955,2.9578,2.95,2.955,14704.0,BTBT
+2024-09-04 10:53:00,2.96,2.965,2.95,2.955,73175.0,BTBT
+2024-09-04 10:52:00,2.97,2.98,2.965,2.9655,21696.0,BTBT
+2024-09-04 10:51:00,2.9611,2.97,2.9611,2.97,31571.0,BTBT
+2024-09-04 10:50:00,2.955,2.97,2.955,2.965,25745.0,BTBT
+2024-09-04 10:49:00,2.9501,2.96,2.9501,2.9597,3464.0,BTBT
+2024-09-04 10:48:00,2.97,2.98,2.955,2.955,69127.0,BTBT
+2024-09-04 10:47:00,2.965,2.9697,2.96,2.96,20917.0,BTBT
+2024-09-04 10:46:00,2.965,2.97,2.965,2.968,8630.0,BTBT
+2024-09-04 10:45:00,2.9693,2.9693,2.9633,2.965,6691.0,BTBT
+2024-09-04 10:44:00,2.96,2.97,2.96,2.9654,49106.0,BTBT
+2024-09-04 10:43:00,2.9499,2.96,2.945,2.9599,13806.0,BTBT
+2024-09-04 10:42:00,2.945,2.95,2.94,2.9498,45682.0,BTBT
+2024-09-04 10:41:00,2.9495,2.95,2.945,2.945,5580.0,BTBT
+2024-09-04 10:40:00,2.935,2.9499,2.9339,2.9499,20076.0,BTBT
+2024-09-04 10:39:00,2.925,2.94,2.925,2.935,11794.0,BTBT
+2024-09-04 10:38:00,2.9201,2.93,2.9201,2.93,21201.0,BTBT
+2024-09-04 10:37:00,2.9199,2.93,2.915,2.925,14630.0,BTBT
+2024-09-04 10:36:00,2.9101,2.92,2.91,2.9197,21224.0,BTBT
+2024-09-04 10:35:00,2.925,2.93,2.9198,2.9199,10679.0,BTBT
+2024-09-04 10:34:00,2.9151,2.93,2.91,2.9217,69321.0,BTBT
+2024-09-04 10:33:00,2.9015,2.9267,2.9015,2.92,187121.0,BTBT
+2024-09-04 10:32:00,2.9072,2.91,2.905,2.905,9895.0,BTBT
+2024-09-04 10:31:00,2.905,2.91,2.9001,2.905,27819.0,BTBT
+2024-09-04 10:30:00,2.89,2.917,2.89,2.91,60080.0,BTBT
+2024-09-04 10:29:00,2.88,2.885,2.88,2.885,3636.0,BTBT
+2024-09-04 10:28:00,2.8815,2.89,2.8815,2.885,8760.0,BTBT
+2024-09-04 10:27:00,2.89,2.8925,2.8817,2.8892,12004.0,BTBT
+2024-09-04 10:26:00,2.89,2.9,2.885,2.8991,28268.0,BTBT
+2024-09-04 10:25:00,2.885,2.89,2.8805,2.885,9040.0,BTBT
+2024-09-04 10:24:00,2.89,2.89,2.885,2.89,6059.0,BTBT
+2024-09-04 10:23:00,2.875,2.8899,2.875,2.885,17476.0,BTBT
+2024-09-04 10:22:00,2.855,2.8799,2.855,2.875,46899.0,BTBT
+2024-09-04 10:21:00,2.8699,2.8699,2.8501,2.8588,20095.0,BTBT
+2024-09-04 10:20:00,2.875,2.8757,2.8618,2.8618,7854.0,BTBT
+2024-09-04 10:19:00,2.875,2.88,2.875,2.875,14888.0,BTBT
+2024-09-04 10:18:00,2.8727,2.88,2.8727,2.875,4307.0,BTBT
+2024-09-04 10:17:00,2.9,2.905,2.875,2.875,95112.0,BTBT
+2024-09-04 10:16:00,2.895,2.9,2.895,2.9,3317.0,BTBT
+2024-09-04 10:15:00,2.9,2.905,2.895,2.895,70487.0,BTBT
+2024-09-04 10:14:00,2.8856,2.8998,2.875,2.895,33729.0,BTBT
+2024-09-04 10:13:00,2.905,2.9097,2.885,2.885,27730.0,BTBT
+2024-09-04 10:12:00,2.915,2.915,2.895,2.905,68385.0,BTBT
+2024-09-04 10:11:00,2.9196,2.935,2.915,2.9155,95261.0,BTBT
+2024-09-04 10:10:00,2.895,2.92,2.895,2.9199,39088.0,BTBT
+2024-09-04 10:09:00,2.8885,2.9,2.885,2.8957,19378.0,BTBT
+2024-09-04 10:08:00,2.865,2.895,2.8615,2.89,97933.0,BTBT
+2024-09-04 10:07:00,2.8565,2.865,2.85,2.865,18824.0,BTBT
+2024-09-04 10:06:00,2.8602,2.87,2.8506,2.855,10492.0,BTBT
+2024-09-04 10:05:00,2.867,2.869,2.86,2.865,26385.0,BTBT
+2024-09-04 10:04:00,2.86,2.865,2.86,2.865,24723.0,BTBT
+2024-09-04 10:03:00,2.85,2.86,2.845,2.86,32803.0,BTBT
+2024-09-04 10:02:00,2.83,2.85,2.83,2.849,32312.0,BTBT
+2024-09-04 10:01:00,2.82,2.8299,2.815,2.8299,38963.0,BTBT
+2024-09-04 10:00:00,2.86,2.86,2.82,2.825,27204.0,BTBT
+2024-09-04 09:59:00,2.865,2.865,2.855,2.865,18532.0,BTBT
+2024-09-04 09:58:00,2.8615,2.87,2.86,2.865,22205.0,BTBT
+2024-09-04 09:57:00,2.865,2.87,2.865,2.865,7255.0,BTBT
+2024-09-04 09:56:00,2.8677,2.8677,2.86,2.865,15700.0,BTBT
+2024-09-04 09:55:00,2.865,2.87,2.86,2.868,11224.0,BTBT
+2024-09-04 09:54:00,2.86,2.8699,2.86,2.865,22234.0,BTBT
+2024-09-04 09:53:00,2.859,2.86,2.855,2.8573,6284.0,BTBT
+2024-09-04 09:52:00,2.86,2.865,2.85,2.8585,13709.0,BTBT
+2024-09-04 09:51:00,2.855,2.87,2.855,2.87,15607.0,BTBT
+2024-09-04 09:50:00,2.865,2.865,2.8401,2.855,54723.0,BTBT
+2024-09-04 09:49:00,2.8416,2.865,2.84,2.865,24751.0,BTBT
+2024-09-04 09:48:00,2.84,2.85,2.84,2.845,18380.0,BTBT
+2024-09-04 09:47:00,2.835,2.84,2.8215,2.84,44252.0,BTBT
+2024-09-04 09:46:00,2.825,2.8399,2.825,2.835,16035.0,BTBT
+2024-09-04 09:45:00,2.835,2.835,2.82,2.825,19784.0,BTBT
+2024-09-04 09:44:00,2.84,2.84,2.825,2.83,24209.0,BTBT
+2024-09-04 09:43:00,2.835,2.84,2.8335,2.8398,10685.0,BTBT
+2024-09-04 09:42:00,2.82,2.84,2.82,2.835,16926.0,BTBT
+2024-09-04 09:41:00,2.82,2.84,2.815,2.825,121397.0,BTBT
+2024-09-04 09:40:00,2.8001,2.83,2.8001,2.8151,16701.0,BTBT
+2024-09-04 09:39:00,2.815,2.815,2.802,2.8077,22151.0,BTBT
+2024-09-04 09:38:00,2.808,2.82,2.8,2.815,75429.0,BTBT
+2024-09-04 09:37:00,2.805,2.81,2.805,2.81,12794.0,BTBT
+2024-09-04 09:36:00,2.81,2.81,2.8005,2.8095,38718.0,BTBT
+2024-09-04 09:35:00,2.81,2.83,2.8099,2.81,132882.0,BTBT
+2024-09-04 09:34:00,2.795,2.81,2.785,2.805,44787.0,BTBT
+2024-09-04 09:33:00,2.785,2.8,2.785,2.8,26078.0,BTBT
+2024-09-04 09:32:00,2.775,2.79,2.775,2.79,6242.0,BTBT
+2024-09-04 09:31:00,2.76,2.775,2.75,2.775,13094.0,BTBT
+2024-09-04 09:30:00,2.8,2.8,2.76,2.765,101316.0,BTBT
+2024-09-04 09:29:00,2.83,2.83,2.8299,2.8299,30.0,BTBT
+2024-09-04 09:27:00,2.8395,2.8395,2.8395,2.8395,499.0,BTBT
+2024-09-04 09:25:00,2.81,2.81,2.81,2.81,1.0,BTBT
+2024-09-04 09:23:00,2.81,2.81,2.81,2.81,2.0,BTBT
+2024-09-04 09:21:00,2.81,2.81,2.8,2.8,24.0,BTBT
+2024-09-04 09:20:00,2.8,2.8,2.8,2.8,676.0,BTBT
+2024-09-04 09:17:00,2.8,2.8,2.7999,2.8,17.0,BTBT
+2024-09-04 09:16:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-04 09:15:00,2.7902,2.8,2.79,2.8,1526.0,BTBT
+2024-09-04 09:12:00,2.8,2.8,2.8,2.8,100.0,BTBT
+2024-09-04 09:09:00,2.8,2.8,2.8,2.8,10.0,BTBT
+2024-09-04 09:08:00,2.8,2.8,2.8,2.8,4.0,BTBT
+2024-09-04 09:07:00,2.8,2.8,2.8,2.8,2.0,BTBT
+2024-09-04 09:04:00,2.8,2.8,2.8,2.8,14.0,BTBT
+2024-09-04 09:01:00,2.81,2.81,2.81,2.81,4.0,BTBT
+2024-09-04 08:58:00,2.81,2.81,2.8093,2.8093,40.0,BTBT
+2024-09-04 08:57:00,2.81,2.81,2.81,2.81,350.0,BTBT
+2024-09-04 08:56:00,2.79,2.8,2.79,2.8,110.0,BTBT
+2024-09-04 08:54:00,2.81,2.81,2.81,2.81,5.0,BTBT
+2024-09-04 08:53:00,2.8,2.81,2.8,2.8,531.0,BTBT
+2024-09-04 08:52:00,2.79,2.79,2.79,2.79,121.0,BTBT
+2024-09-04 08:51:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-09-04 08:50:00,2.8,2.8,2.8,2.8,1020.0,BTBT
+2024-09-04 08:49:00,2.79,2.8,2.79,2.8,322.0,BTBT
+2024-09-04 08:48:00,2.79,2.79,2.79,2.79,102.0,BTBT
+2024-09-04 08:47:00,2.79,2.79,2.79,2.79,100.0,BTBT
+2024-09-04 08:46:00,2.78,2.79,2.78,2.79,101.0,BTBT
+2024-09-04 08:41:00,2.78,2.78,2.78,2.78,901.0,BTBT
+2024-09-04 08:39:00,2.7997,2.7997,2.79,2.79,1510.0,BTBT
+2024-09-04 08:37:00,2.83,2.83,2.83,2.83,2.0,BTBT
+2024-09-04 08:34:00,2.79,2.79,2.79,2.79,90.0,BTBT
+2024-09-04 08:29:00,2.78,2.78,2.78,2.78,1000.0,BTBT
+2024-09-04 08:28:00,2.7895,2.79,2.7895,2.79,407.0,BTBT
+2024-09-04 08:27:00,2.78,2.79,2.78,2.79,5500.0,BTBT
+2024-09-04 08:26:00,2.7892,2.7892,2.7892,2.7892,2.0,BTBT
+2024-09-04 08:25:00,2.79,2.79,2.79,2.79,505.0,BTBT
+2024-09-04 08:23:00,2.78,2.78,2.78,2.78,300.0,BTBT
+2024-09-04 08:22:00,2.79,2.79,2.79,2.79,124.0,BTBT
+2024-09-04 08:20:00,2.79,2.79,2.79,2.79,10.0,BTBT
+2024-09-04 08:18:00,2.78,2.79,2.78,2.79,808.0,BTBT
+2024-09-04 08:16:00,2.7897,2.7897,2.78,2.78,2.0,BTBT
+2024-09-04 08:15:00,2.76,2.76,2.76,2.76,1.0,BTBT
+2024-09-04 08:14:00,2.79,2.79,2.79,2.79,8.0,BTBT
+2024-09-04 08:07:00,2.78,2.78,2.78,2.78,100.0,BTBT
+2024-09-04 08:05:00,2.77,2.77,2.77,2.77,100.0,BTBT
+2024-09-04 08:04:00,2.79,2.79,2.79,2.79,35.0,BTBT
+2024-09-04 08:02:00,2.77,2.77,2.7601,2.7601,12996.0,BTBT
+2024-09-04 08:01:00,2.77,2.77,2.77,2.77,4.0,BTBT
+2024-09-04 08:00:00,2.7792,2.79,2.75,2.77,7096.0,BTBT
+2024-09-04 07:59:00,2.77,2.77,2.77,2.77,200.0,BTBT
+2024-09-04 07:57:00,2.78,2.78,2.77,2.77,7405.0,BTBT
+2024-09-04 07:56:00,2.77,2.77,2.77,2.77,1600.0,BTBT
+2024-09-04 07:52:00,2.76,2.76,2.76,2.76,550.0,BTBT
+2024-09-04 07:51:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-04 07:50:00,2.76,2.76,2.76,2.76,100.0,BTBT
+2024-09-04 07:49:00,2.77,2.77,2.76,2.76,2518.0,BTBT
+2024-09-04 07:43:00,2.78,2.78,2.78,2.78,15.0,BTBT
+2024-09-04 07:42:00,2.77,2.79,2.77,2.79,500.0,BTBT
+2024-09-04 07:34:00,2.76,2.76,2.76,2.76,35.0,BTBT
+2024-09-04 07:29:00,2.77,2.77,2.76,2.76,1619.0,BTBT
+2024-09-04 07:24:00,2.77,2.77,2.76,2.76,203.0,BTBT
+2024-09-04 07:22:00,2.78,2.78,2.78,2.78,2.0,BTBT
+2024-09-04 07:17:00,2.78,2.79,2.78,2.79,800.0,BTBT
+2024-09-04 07:12:00,2.77,2.78,2.77,2.78,2.0,BTBT
+2024-09-04 07:07:00,2.77,2.77,2.75,2.75,4097.0,BTBT
+2024-09-04 07:02:00,2.77,2.77,2.77,2.77,2311.0,BTBT
+2024-09-04 07:01:00,2.78,2.78,2.77,2.77,1805.0,BTBT
+2024-09-04 07:00:00,2.78,2.79,2.78,2.79,301.0,BTBT
+2024-09-04 06:57:00,2.77,2.77,2.77,2.77,48.0,BTBT
+2024-09-04 06:50:00,2.77,2.77,2.77,2.77,64.0,BTBT
+2024-09-04 06:47:00,2.76,2.76,2.76,2.76,500.0,BTBT
+2024-09-04 06:46:00,2.77,2.77,2.77,2.77,5.0,BTBT
+2024-09-04 06:45:00,2.79,2.79,2.78,2.79,132.0,BTBT
+2024-09-04 06:44:00,2.8,2.8,2.8,2.8,1802.0,BTBT
+2024-09-04 06:27:00,2.82,2.82,2.82,2.82,16.0,BTBT
+2024-09-04 06:26:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-09-04 06:17:00,2.83,2.83,2.82,2.82,347.0,BTBT
+2024-09-04 06:15:00,2.83,2.83,2.83,2.83,2500.0,BTBT
+2024-09-04 06:05:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2024-09-04 05:50:00,2.86,2.86,2.86,2.86,71.0,BTBT
+2024-09-04 05:46:00,2.86,2.86,2.86,2.86,2.0,BTBT
+2024-09-04 05:40:00,2.84,2.84,2.83,2.83,324.0,BTBT
+2024-09-04 05:30:00,2.84,2.85,2.83,2.83,1288.0,BTBT
+2024-09-04 05:16:00,2.86,2.86,2.86,2.86,487.0,BTBT
+2024-09-04 05:08:00,2.85,2.86,2.85,2.86,10.0,BTBT
+2024-09-04 05:05:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2024-09-04 05:04:00,2.86,2.86,2.86,2.86,1.0,BTBT
+2024-09-04 04:54:00,2.86,2.86,2.86,2.86,30.0,BTBT
+2024-09-04 04:52:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2024-09-04 04:45:00,2.88,2.88,2.88,2.88,168.0,BTBT
+2024-09-04 04:35:00,2.89,2.89,2.89,2.89,500.0,BTBT
+2024-09-04 04:34:00,2.83,2.89,2.83,2.89,584.0,BTBT
+2024-09-04 04:27:00,2.83,2.83,2.83,2.83,15.0,BTBT
+2024-09-04 04:12:00,2.83,2.83,2.83,2.83,4.0,BTBT
+2024-09-04 04:08:00,2.83,2.83,2.83,2.83,50.0,BTBT
+2024-09-04 04:00:00,2.83,2.83,2.83,2.83,1.0,BTBT
+2024-09-03 19:59:00,2.85,2.85,2.83,2.83,1620.0,BTBT
+2024-09-03 19:49:00,2.86,2.86,2.86,2.86,50.0,BTBT
+2024-09-03 19:42:00,2.84,2.86,2.84,2.86,500.0,BTBT
+2024-09-03 19:34:00,2.85,2.85,2.85,2.85,150.0,BTBT
+2024-09-03 19:32:00,2.86,2.86,2.86,2.86,5.0,BTBT
+2024-09-03 19:30:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-09-03 19:29:00,2.85,2.85,2.85,2.85,5.0,BTBT
+2024-09-03 19:28:00,2.85,2.85,2.85,2.85,677.0,BTBT
+2024-09-03 19:20:00,2.85,2.85,2.85,2.85,2000.0,BTBT
+2024-09-03 19:16:00,2.85,2.85,2.85,2.85,1000.0,BTBT
+2024-09-03 19:13:00,2.8585,2.8585,2.8585,2.8585,415.0,BTBT
+2024-09-03 19:12:00,2.84,2.84,2.84,2.84,198.0,BTBT
+2024-09-03 19:10:00,2.86,2.86,2.86,2.86,759.0,BTBT
+2024-09-03 19:09:00,2.87,2.87,2.87,2.87,178.0,BTBT
+2024-09-03 19:08:00,2.84,2.84,2.82,2.82,4000.0,BTBT
+2024-09-03 19:07:00,2.82,2.82,2.82,2.82,4.0,BTBT
+2024-09-03 19:03:00,2.83,2.83,2.82,2.82,3000.0,BTBT
+2024-09-03 19:00:00,2.84,2.84,2.84,2.84,1100.0,BTBT
+2024-09-03 18:58:00,2.87,2.87,2.87,2.87,88.0,BTBT
+2024-09-03 18:54:00,2.87,2.87,2.87,2.87,10.0,BTBT
+2024-09-03 18:52:00,2.86,2.87,2.86,2.87,300.0,BTBT
+2024-09-03 18:50:00,2.87,2.87,2.87,2.87,172.0,BTBT
+2024-09-03 18:49:00,2.87,2.87,2.87,2.87,18.0,BTBT
+2024-09-03 18:47:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-09-03 18:43:00,2.8789,2.8789,2.84,2.84,52.0,BTBT
+2024-09-03 18:42:00,2.88,2.88,2.88,2.88,6.0,BTBT
+2024-09-03 18:39:00,2.87,2.88,2.87,2.87,3087.0,BTBT
+2024-09-03 18:38:00,2.8789,2.88,2.8789,2.88,58.0,BTBT
+2024-09-03 18:37:00,2.88,2.88,2.88,2.88,109.0,BTBT
+2024-09-03 18:36:00,2.88,2.88,2.88,2.88,1.0,BTBT
+2024-09-03 18:35:00,2.88,2.88,2.88,2.88,3.0,BTBT
+2024-09-03 18:32:00,2.84,2.84,2.84,2.84,300.0,BTBT
+2024-09-03 18:30:00,2.88,2.88,2.83,2.83,35.0,BTBT
+2024-09-03 18:29:00,2.88,2.88,2.88,2.88,1.0,BTBT
+2024-09-03 18:27:00,2.88,2.88,2.83,2.83,8000.0,BTBT
+2024-09-03 18:26:00,2.9,2.9,2.89,2.89,627.0,BTBT
+2024-09-03 18:24:00,2.9,2.9,2.9,2.9,100.0,BTBT
+2024-09-03 18:23:00,2.9,2.9,2.9,2.9,175.0,BTBT
+2024-09-03 18:19:00,2.88,2.9,2.88,2.9,521.0,BTBT
+2024-09-03 18:17:00,2.87,2.87,2.87,2.87,125.0,BTBT
+2024-09-03 18:14:00,2.87,2.8791,2.87,2.8791,100.0,BTBT
+2024-09-03 18:13:00,2.85,2.85,2.85,2.85,440.0,BTBT
+2024-09-03 18:12:00,2.8412,2.88,2.8412,2.88,3503.0,BTBT
+2024-09-03 18:08:00,2.86,2.86,2.86,2.86,501.0,BTBT
+2024-09-03 18:04:00,2.85,2.85,2.85,2.85,50.0,BTBT
+2024-09-03 18:03:00,2.85,2.85,2.85,2.85,3.0,BTBT
+2024-09-03 18:02:00,2.85,2.85,2.85,2.85,1000.0,BTBT
+2024-09-03 18:00:00,2.83,2.83,2.82,2.82,4452.0,BTBT
+2024-09-03 17:57:00,2.82,2.83,2.81,2.83,1575.0,BTBT
+2024-09-03 17:54:00,2.83,2.83,2.83,2.83,229.0,BTBT
+2024-09-03 17:52:00,2.83,2.83,2.83,2.83,473.0,BTBT
+2024-09-03 17:50:00,2.83,2.83,2.83,2.83,890.0,BTBT
+2024-09-03 17:46:00,2.83,2.83,2.83,2.83,175.0,BTBT
+2024-09-03 17:44:00,2.83,2.83,2.83,2.83,300.0,BTBT
+2024-09-03 17:43:00,2.83,2.83,2.8201,2.8201,70.0,BTBT
+2024-09-03 17:39:00,2.83,2.83,2.83,2.83,36.0,BTBT
+2024-09-03 17:36:00,2.83,2.83,2.82,2.82,529.0,BTBT
+2024-09-03 17:35:00,2.82,2.82,2.82,2.82,50.0,BTBT
+2024-09-03 17:34:00,2.83,2.83,2.83,2.83,200.0,BTBT
+2024-09-03 17:32:00,2.83,2.83,2.83,2.83,1000.0,BTBT
+2024-09-03 17:31:00,2.825,2.83,2.82,2.83,2100.0,BTBT
+2024-09-03 17:26:00,2.83,2.83,2.83,2.83,6.0,BTBT
+2024-09-03 17:25:00,2.83,2.83,2.83,2.83,120.0,BTBT
+2024-09-03 17:23:00,2.83,2.83,2.83,2.83,124.0,BTBT
+2024-09-03 17:22:00,2.83,2.83,2.83,2.83,250.0,BTBT
+2024-09-03 17:20:00,2.83,2.83,2.8299,2.8299,36.0,BTBT
+2024-09-03 17:19:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-09-03 17:16:00,2.83,2.83,2.83,2.83,197.0,BTBT
+2024-09-03 17:15:00,2.82,2.82,2.82,2.82,3797.0,BTBT
+2024-09-03 17:14:00,2.82,2.82,2.82,2.82,10.0,BTBT
+2024-09-03 17:13:00,2.8197,2.82,2.8197,2.82,85.0,BTBT
+2024-09-03 17:12:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-09-03 17:11:00,2.82,2.82,2.82,2.82,25.0,BTBT
+2024-09-03 17:10:00,2.81,2.81,2.81,2.81,417.0,BTBT
+2024-09-03 17:09:00,2.82,2.82,2.82,2.82,500.0,BTBT
+2024-09-03 17:08:00,2.82,2.82,2.82,2.82,500.0,BTBT
+2024-09-03 17:07:00,2.82,2.82,2.82,2.82,250.0,BTBT
+2024-09-03 17:04:00,2.81,2.81,2.81,2.81,1.0,BTBT
+2024-09-03 17:01:00,2.82,2.82,2.82,2.82,850.0,BTBT
+2024-09-03 17:00:00,2.82,2.82,2.82,2.82,1.0,BTBT
+2024-09-03 16:59:00,2.81,2.82,2.81,2.82,553.0,BTBT
+2024-09-03 16:57:00,2.82,2.82,2.82,2.82,5.0,BTBT
+2024-09-03 16:56:00,2.82,2.82,2.82,2.82,605.0,BTBT
+2024-09-03 16:55:00,2.81,2.81,2.81,2.81,12874.0,BTBT
+2024-09-03 16:54:00,2.82,2.82,2.82,2.82,4016.0,BTBT
+2024-09-03 16:52:00,2.83,2.83,2.83,2.83,20.0,BTBT
+2024-09-03 16:50:00,2.83,2.83,2.83,2.83,100.0,BTBT
+2024-09-03 16:45:00,2.83,2.83,2.83,2.83,20.0,BTBT
+2024-09-03 16:44:00,2.8205,2.83,2.8205,2.83,230.0,BTBT
+2024-09-03 16:43:00,2.83,2.83,2.83,2.83,20.0,BTBT
+2024-09-03 16:42:00,2.83,2.83,2.83,2.83,20.0,BTBT
+2024-09-03 16:39:00,2.82,2.82,2.82,2.82,200.0,BTBT
+2024-09-03 16:37:00,2.83,2.83,2.83,2.83,22.0,BTBT
+2024-09-03 16:34:00,2.83,2.83,2.8297,2.83,2060.0,BTBT
+2024-09-03 16:33:00,2.83,2.83,2.83,2.83,130.0,BTBT
+2024-09-03 16:31:00,2.83,2.83,2.83,2.83,262.0,BTBT
+2024-09-03 16:28:00,2.8299,2.8299,2.8299,2.8299,200.0,BTBT
+2024-09-03 16:27:00,2.83,2.83,2.83,2.83,500.0,BTBT
+2024-09-03 16:26:00,2.8201,2.8201,2.8201,2.8201,10.0,BTBT
+2024-09-03 16:25:00,2.83,2.83,2.8299,2.8299,1001.0,BTBT
+2024-09-03 16:24:00,2.83,2.83,2.83,2.83,11.0,BTBT
+2024-09-03 16:23:00,2.8298,2.83,2.8295,2.83,71.0,BTBT
+2024-09-03 16:22:00,2.83,2.83,2.83,2.83,11.0,BTBT
+2024-09-03 16:21:00,2.82,2.83,2.82,2.83,800.0,BTBT
+2024-09-03 16:20:00,2.82,2.83,2.82,2.83,691.0,BTBT
+2024-09-03 16:19:00,2.83,2.83,2.83,2.83,500.0,BTBT
+2024-09-03 16:18:00,2.83,2.83,2.8299,2.8299,11.0,BTBT
+2024-09-03 16:16:00,2.83,2.83,2.8298,2.83,761.0,BTBT
+2024-09-03 16:14:00,2.83,2.83,2.83,2.83,1000.0,BTBT
+2024-09-03 16:13:00,2.8298,2.83,2.82,2.83,2964.0,BTBT
+2024-09-03 16:11:00,2.83,2.83,2.83,2.83,475.0,BTBT
+2024-09-03 16:10:00,2.83,2.83,2.83,2.83,500.0,BTBT
+2024-09-03 16:09:00,2.83,2.83,2.83,2.83,1052.0,BTBT
+2024-09-03 16:08:00,2.83,2.83,2.83,2.83,500.0,BTBT
+2024-09-03 16:07:00,2.83,2.83,2.8299,2.8299,386.0,BTBT
+2024-09-03 16:06:00,2.83,2.83,2.83,2.83,3.0,BTBT
+2024-09-03 16:05:00,2.8299,2.83,2.8297,2.83,10.0,BTBT
+2024-09-03 16:04:00,2.8298,2.83,2.8297,2.83,1008.0,BTBT
+2024-09-03 16:03:00,2.83,2.83,2.83,2.83,1000.0,BTBT
+2024-09-03 16:02:00,2.83,2.83,2.83,2.83,750.0,BTBT
+2024-09-03 16:01:00,2.83,2.83,2.83,2.83,1600.0,BTBT
+2024-09-03 16:00:00,2.825,2.83,2.825,2.83,196405.0,BTBT
+2024-09-03 15:59:00,2.855,2.855,2.82,2.825,188301.0,BTBT
+2024-09-03 15:58:00,2.855,2.86,2.85,2.86,35204.0,BTBT
+2024-09-03 15:57:00,2.845,2.86,2.8401,2.8599,74835.0,BTBT
+2024-09-03 15:56:00,2.835,2.8499,2.8301,2.845,75173.0,BTBT
+2024-09-03 15:55:00,2.835,2.84,2.83,2.8349,117720.0,BTBT
+2024-09-03 15:54:00,2.835,2.8399,2.83,2.83,24682.0,BTBT
+2024-09-03 15:53:00,2.835,2.84,2.83,2.835,14469.0,BTBT
+2024-09-03 15:52:00,2.8497,2.8497,2.83,2.83,49763.0,BTBT
+2024-09-03 15:51:00,2.845,2.85,2.84,2.84,48214.0,BTBT
+2024-09-03 15:50:00,2.85,2.8562,2.84,2.8436,26609.0,BTBT
+2024-09-03 15:49:00,2.845,2.85,2.84,2.85,36057.0,BTBT
+2024-09-03 15:48:00,2.845,2.8499,2.84,2.84,3012.0,BTBT
+2024-09-03 15:47:00,2.845,2.845,2.8401,2.845,11910.0,BTBT
+2024-09-03 15:46:00,2.8518,2.855,2.84,2.84,28100.0,BTBT
+2024-09-03 15:45:00,2.8501,2.8562,2.85,2.85,6403.0,BTBT
+2024-09-03 15:44:00,2.855,2.86,2.8501,2.855,31367.0,BTBT
+2024-09-03 15:43:00,2.845,2.86,2.8401,2.86,38513.0,BTBT
+2024-09-03 15:42:00,2.84,2.85,2.84,2.845,36077.0,BTBT
+2024-09-03 15:41:00,2.845,2.85,2.84,2.8401,58477.0,BTBT
+2024-09-03 15:40:00,2.8401,2.8499,2.84,2.845,41675.0,BTBT
+2024-09-03 15:39:00,2.845,2.8487,2.8401,2.8402,9979.0,BTBT
+2024-09-03 15:38:00,2.845,2.845,2.8401,2.8401,12412.0,BTBT
+2024-09-03 15:37:00,2.845,2.85,2.84,2.8401,20538.0,BTBT
+2024-09-03 15:36:00,2.845,2.8479,2.84,2.84,14628.0,BTBT
+2024-09-03 15:35:00,2.8401,2.85,2.8401,2.85,19857.0,BTBT
+2024-09-03 15:34:00,2.86,2.86,2.85,2.85,24651.0,BTBT
+2024-09-03 15:33:00,2.865,2.865,2.86,2.86,2405.0,BTBT
+2024-09-03 15:32:00,2.865,2.8699,2.855,2.8695,67358.0,BTBT
+2024-09-03 15:31:00,2.875,2.875,2.86,2.865,26967.0,BTBT
+2024-09-03 15:30:00,2.875,2.875,2.87,2.87,8280.0,BTBT
+2024-09-03 15:29:00,2.875,2.8784,2.87,2.875,17556.0,BTBT
+2024-09-03 15:28:00,2.8799,2.8799,2.8716,2.8716,3223.0,BTBT
+2024-09-03 15:27:00,2.885,2.885,2.8733,2.88,56162.0,BTBT
+2024-09-03 15:26:00,2.885,2.8899,2.88,2.8899,3032.0,BTBT
+2024-09-03 15:25:00,2.885,2.885,2.88,2.88,520.0,BTBT
+2024-09-03 15:24:00,2.885,2.885,2.885,2.885,723.0,BTBT
+2024-09-03 15:23:00,2.885,2.8852,2.88,2.885,8247.0,BTBT
+2024-09-03 15:22:00,2.885,2.8862,2.88,2.885,6316.0,BTBT
+2024-09-03 15:21:00,2.885,2.89,2.885,2.885,2798.0,BTBT
+2024-09-03 15:20:00,2.885,2.885,2.8802,2.885,1215.0,BTBT
+2024-09-03 15:19:00,2.8801,2.8869,2.88,2.885,7944.0,BTBT
+2024-09-03 15:18:00,2.885,2.885,2.88,2.885,1633.0,BTBT
+2024-09-03 15:17:00,2.8804,2.8895,2.88,2.8846,8131.0,BTBT
+2024-09-03 15:16:00,2.885,2.889,2.88,2.8884,1085.0,BTBT
+2024-09-03 15:15:00,2.895,2.895,2.88,2.89,50924.0,BTBT
+2024-09-03 15:14:00,2.895,2.8999,2.89,2.895,3945.0,BTBT
+2024-09-03 15:13:00,2.8985,2.8985,2.8948,2.895,7641.0,BTBT
+2024-09-03 15:12:00,2.895,2.895,2.89,2.895,21593.0,BTBT
+2024-09-03 15:11:00,2.895,2.895,2.895,2.895,1115.0,BTBT
+2024-09-03 15:10:00,2.885,2.895,2.885,2.895,45465.0,BTBT
+2024-09-03 15:09:00,2.885,2.89,2.88,2.89,7802.0,BTBT
+2024-09-03 15:08:00,2.885,2.8854,2.88,2.885,6555.0,BTBT
+2024-09-03 15:07:00,2.885,2.89,2.88,2.885,15513.0,BTBT
+2024-09-03 15:06:00,2.89,2.89,2.88,2.889,19269.0,BTBT
+2024-09-03 15:05:00,2.885,2.89,2.88,2.885,18330.0,BTBT
+2024-09-03 15:04:00,2.885,2.8851,2.88,2.8851,14103.0,BTBT
+2024-09-03 15:03:00,2.885,2.885,2.88,2.88,1041.0,BTBT
+2024-09-03 15:02:00,2.885,2.885,2.88,2.885,1988.0,BTBT
+2024-09-03 15:01:00,2.885,2.888,2.88,2.885,2212.0,BTBT
+2024-09-03 15:00:00,2.885,2.885,2.88,2.885,2383.0,BTBT
+2024-09-03 14:59:00,2.885,2.8891,2.88,2.88,5493.0,BTBT
+2024-09-03 14:58:00,2.885,2.885,2.8817,2.885,1146.0,BTBT
+2024-09-03 14:57:00,2.8851,2.8851,2.885,2.885,1080.0,BTBT
+2024-09-03 14:56:00,2.885,2.89,2.88,2.885,3786.0,BTBT
+2024-09-03 14:55:00,2.885,2.89,2.885,2.885,3037.0,BTBT
+2024-09-03 14:54:00,2.8888,2.89,2.885,2.885,6651.0,BTBT
+2024-09-03 14:53:00,2.89,2.89,2.885,2.89,3723.0,BTBT
+2024-09-03 14:52:00,2.8871,2.89,2.88,2.88,5660.0,BTBT
+2024-09-03 14:51:00,2.882,2.89,2.882,2.89,1192.0,BTBT
+2024-09-03 14:50:00,2.8801,2.89,2.88,2.885,3473.0,BTBT
+2024-09-03 14:49:00,2.885,2.89,2.8801,2.89,1409.0,BTBT
+2024-09-03 14:48:00,2.89,2.89,2.88,2.88,2971.0,BTBT
+2024-09-03 14:47:00,2.885,2.8899,2.88,2.8801,5354.0,BTBT
+2024-09-03 14:46:00,2.885,2.89,2.88,2.885,4138.0,BTBT
+2024-09-03 14:45:00,2.8801,2.885,2.8801,2.885,2589.0,BTBT
+2024-09-03 14:44:00,2.8881,2.889,2.88,2.88,4434.0,BTBT
+2024-09-03 14:43:00,2.8895,2.8895,2.88,2.8801,1583.0,BTBT
+2024-09-03 14:42:00,2.8801,2.89,2.88,2.8801,2355.0,BTBT
+2024-09-03 14:41:00,2.885,2.89,2.88,2.885,6687.0,BTBT
+2024-09-03 14:40:00,2.885,2.8899,2.88,2.88,4562.0,BTBT
+2024-09-03 14:39:00,2.885,2.885,2.88,2.88,2317.0,BTBT
+2024-09-03 14:38:00,2.8907,2.8907,2.88,2.8897,68508.0,BTBT
+2024-09-03 14:37:00,2.91,2.91,2.89,2.8999,44428.0,BTBT
+2024-09-03 14:36:00,2.905,2.91,2.9,2.905,6017.0,BTBT
+2024-09-03 14:35:00,2.905,2.91,2.9008,2.9078,41594.0,BTBT
+2024-09-03 14:34:00,2.905,2.91,2.905,2.91,7020.0,BTBT
+2024-09-03 14:33:00,2.9,2.91,2.89,2.905,36252.0,BTBT
+2024-09-03 14:32:00,2.895,2.9,2.89,2.895,20576.0,BTBT
+2024-09-03 14:31:00,2.895,2.8995,2.89,2.8995,4402.0,BTBT
+2024-09-03 14:30:00,2.895,2.9,2.89,2.8995,6818.0,BTBT
+2024-09-03 14:29:00,2.895,2.9,2.89,2.9,2427.0,BTBT
+2024-09-03 14:28:00,2.895,2.9,2.89,2.8987,2829.0,BTBT
+2024-09-03 14:27:00,2.9,2.9,2.89,2.895,2099.0,BTBT
+2024-09-03 14:26:00,2.895,2.9,2.89,2.89,12449.0,BTBT
+2024-09-03 14:25:00,2.8931,2.9,2.8901,2.895,4583.0,BTBT
+2024-09-03 14:24:00,2.8955,2.9,2.8901,2.8995,3598.0,BTBT
+2024-09-03 14:23:00,2.8901,2.895,2.8901,2.8901,3553.0,BTBT
+2024-09-03 14:22:00,2.9,2.9,2.8901,2.9,3338.0,BTBT
+2024-09-03 14:21:00,2.895,2.9,2.8901,2.895,1303.0,BTBT
+2024-09-03 14:20:00,2.895,2.8975,2.8901,2.8901,5790.0,BTBT
+2024-09-03 14:19:00,2.8999,2.9,2.8901,2.895,6901.0,BTBT
+2024-09-03 14:18:00,2.8901,2.8975,2.8901,2.8901,1079.0,BTBT
+2024-09-03 14:17:00,2.8901,2.9,2.8901,2.895,6304.0,BTBT
+2024-09-03 14:16:00,2.8936,2.9,2.8901,2.8901,2691.0,BTBT
+2024-09-03 14:15:00,2.885,2.8999,2.88,2.895,29721.0,BTBT
+2024-09-03 14:14:00,2.89,2.89,2.88,2.8863,14209.0,BTBT
+2024-09-03 14:13:00,2.895,2.9,2.89,2.8902,26762.0,BTBT
+2024-09-03 14:12:00,2.895,2.895,2.89,2.892,3915.0,BTBT
+2024-09-03 14:11:00,2.895,2.895,2.89,2.8901,926.0,BTBT
+2024-09-03 14:10:00,2.895,2.895,2.89,2.895,5312.0,BTBT
+2024-09-03 14:09:00,2.895,2.895,2.8936,2.895,2520.0,BTBT
+2024-09-03 14:08:00,2.895,2.895,2.895,2.895,2372.0,BTBT
+2024-09-03 14:07:00,2.895,2.8953,2.895,2.895,28254.0,BTBT
+2024-09-03 14:06:00,2.89,2.895,2.89,2.895,2780.0,BTBT
+2024-09-03 14:05:00,2.8971,2.8971,2.89,2.895,4938.0,BTBT
+2024-09-03 14:04:00,2.8968,2.8968,2.89,2.89,11284.0,BTBT
+2024-09-03 14:03:00,2.895,2.896,2.895,2.896,3041.0,BTBT
+2024-09-03 14:02:00,2.895,2.8999,2.89,2.8999,4887.0,BTBT
+2024-09-03 14:01:00,2.89,2.8954,2.89,2.8901,890.0,BTBT
+2024-09-03 14:00:00,2.895,2.895,2.89,2.89,2347.0,BTBT
+2024-09-03 13:59:00,2.895,2.8977,2.89,2.8977,11441.0,BTBT
+2024-09-03 13:58:00,2.898,2.9,2.895,2.8965,2097.0,BTBT
+2024-09-03 13:57:00,2.9,2.9,2.89,2.89,67389.0,BTBT
+2024-09-03 13:56:00,2.905,2.9087,2.905,2.9087,10498.0,BTBT
+2024-09-03 13:55:00,2.9,2.905,2.89,2.905,74090.0,BTBT
+2024-09-03 13:54:00,2.906,2.91,2.9,2.9,14781.0,BTBT
+2024-09-03 13:53:00,2.9,2.91,2.9,2.9,2690.0,BTBT
+2024-09-03 13:52:00,2.9099,2.9099,2.9,2.9,3380.0,BTBT
+2024-09-03 13:51:00,2.905,2.905,2.9,2.9,1116.0,BTBT
+2024-09-03 13:50:00,2.905,2.905,2.9,2.9,512.0,BTBT
+2024-09-03 13:49:00,2.9,2.9099,2.9,2.9,1492.0,BTBT
+2024-09-03 13:48:00,2.905,2.91,2.9,2.9088,10471.0,BTBT
+2024-09-03 13:47:00,2.905,2.9085,2.9,2.906,5728.0,BTBT
+2024-09-03 13:46:00,2.9,2.91,2.9,2.905,6483.0,BTBT
+2024-09-03 13:45:00,2.9,2.9095,2.9,2.906,17575.0,BTBT
+2024-09-03 13:44:00,2.91,2.915,2.905,2.905,53229.0,BTBT
+2024-09-03 13:43:00,2.9152,2.9152,2.915,2.915,5250.0,BTBT
+2024-09-03 13:42:00,2.9299,2.9299,2.9143,2.9143,40227.0,BTBT
+2024-09-03 13:41:00,2.935,2.935,2.925,2.925,9145.0,BTBT
+2024-09-03 13:40:00,2.94,2.94,2.935,2.9399,3411.0,BTBT
+2024-09-03 13:39:00,2.935,2.94,2.935,2.9399,27779.0,BTBT
+2024-09-03 13:38:00,2.92,2.9399,2.915,2.935,52688.0,BTBT
+2024-09-03 13:37:00,2.926,2.9289,2.915,2.915,63523.0,BTBT
+2024-09-03 13:36:00,2.9255,2.93,2.92,2.92,4295.0,BTBT
+2024-09-03 13:35:00,2.92,2.9255,2.92,2.92,4120.0,BTBT
+2024-09-03 13:34:00,2.9299,2.9299,2.92,2.925,17603.0,BTBT
+2024-09-03 13:33:00,2.93,2.93,2.92,2.92,1613.0,BTBT
+2024-09-03 13:32:00,2.94,2.94,2.93,2.93,23810.0,BTBT
+2024-09-03 13:31:00,2.945,2.945,2.94,2.94,2651.0,BTBT
+2024-09-03 13:30:00,2.947,2.947,2.94,2.94,3800.0,BTBT
+2024-09-03 13:29:00,2.95,2.95,2.9451,2.9451,427.0,BTBT
+2024-09-03 13:28:00,2.945,2.95,2.945,2.9499,4014.0,BTBT
+2024-09-03 13:27:00,2.945,2.9499,2.945,2.945,3645.0,BTBT
+2024-09-03 13:26:00,2.95,2.95,2.94,2.945,1364.0,BTBT
+2024-09-03 13:25:00,2.945,2.9485,2.9415,2.9452,3290.0,BTBT
+2024-09-03 13:24:00,2.9597,2.9597,2.94,2.9488,52047.0,BTBT
+2024-09-03 13:23:00,2.955,2.9581,2.95,2.955,3903.0,BTBT
+2024-09-03 13:22:00,2.955,2.9599,2.955,2.955,2476.0,BTBT
+2024-09-03 13:21:00,2.94,2.955,2.94,2.955,35491.0,BTBT
+2024-09-03 13:20:00,2.945,2.95,2.945,2.9473,2974.0,BTBT
+2024-09-03 13:19:00,2.94,2.945,2.9372,2.945,16374.0,BTBT
+2024-09-03 13:18:00,2.93,2.935,2.925,2.935,45480.0,BTBT
+2024-09-03 13:16:00,2.935,2.94,2.93,2.9301,18909.0,BTBT
+2024-09-03 13:15:00,2.925,2.94,2.925,2.935,34641.0,BTBT
+2024-09-03 13:14:00,2.9495,2.9495,2.9201,2.9201,22177.0,BTBT
+2024-09-03 13:13:00,2.95,2.95,2.94,2.9412,2450.0,BTBT
+2024-09-03 13:12:00,2.95,2.9585,2.95,2.95,48168.0,BTBT
+2024-09-03 13:11:00,2.955,2.9558,2.95,2.955,22903.0,BTBT
+2024-09-03 13:10:00,2.9526,2.9578,2.9526,2.955,2084.0,BTBT
+2024-09-03 13:09:00,2.9583,2.9583,2.9558,2.9558,342.0,BTBT
+2024-09-03 13:08:00,2.955,2.955,2.95,2.955,1204.0,BTBT
+2024-09-03 13:07:00,2.9525,2.9598,2.9525,2.9598,2403.0,BTBT
+2024-09-03 13:06:00,2.945,2.955,2.945,2.955,20778.0,BTBT
+2024-09-03 13:05:00,2.9475,2.9475,2.94,2.94,7843.0,BTBT
+2024-09-03 13:04:00,2.945,2.95,2.94,2.95,4708.0,BTBT
+2024-09-03 13:03:00,2.948,2.95,2.9402,2.945,3413.0,BTBT
+2024-09-03 13:02:00,2.96,2.96,2.9498,2.9498,57943.0,BTBT
+2024-09-03 13:01:00,2.955,2.9562,2.95,2.9559,2249.0,BTBT
+2024-09-03 13:00:00,2.955,2.955,2.95,2.95,20178.0,BTBT
+2024-09-03 12:59:00,2.96,2.96,2.955,2.955,20568.0,BTBT
+2024-09-03 12:58:00,2.965,2.9695,2.9603,2.9695,5140.0,BTBT
+2024-09-03 12:57:00,2.965,2.965,2.965,2.965,993.0,BTBT
+2024-09-03 12:56:00,2.965,2.97,2.965,2.97,4311.0,BTBT
+2024-09-03 12:55:00,2.9699,2.9699,2.965,2.9678,611.0,BTBT
+2024-09-03 12:54:00,2.965,2.9699,2.96,2.9647,7605.0,BTBT
+2024-09-03 12:53:00,2.965,2.97,2.96,2.96,5033.0,BTBT
+2024-09-03 12:52:00,2.965,2.97,2.965,2.97,1321.0,BTBT
+2024-09-03 12:51:00,2.965,2.9699,2.965,2.9699,414.0,BTBT
+2024-09-03 12:50:00,2.97,2.97,2.965,2.965,7078.0,BTBT
+2024-09-03 12:49:00,2.9698,2.97,2.9607,2.968,4803.0,BTBT
+2024-09-03 12:48:00,2.97,2.97,2.965,2.965,11790.0,BTBT
+2024-09-03 12:47:00,2.97,2.978,2.9673,2.978,15010.0,BTBT
+2024-09-03 12:46:00,2.97,2.97,2.965,2.965,12359.0,BTBT
+2024-09-03 12:45:00,2.975,2.9797,2.97,2.97,2249.0,BTBT
+2024-09-03 12:44:00,2.965,2.9768,2.965,2.9768,17919.0,BTBT
+2024-09-03 12:43:00,2.97,2.975,2.965,2.965,9893.0,BTBT
+2024-09-03 12:42:00,2.98,2.98,2.9789,2.9789,1138.0,BTBT
+2024-09-03 12:41:00,2.97,2.9783,2.97,2.975,9098.0,BTBT
+2024-09-03 12:40:00,2.9645,2.975,2.9645,2.975,18052.0,BTBT
+2024-09-03 12:39:00,2.965,2.97,2.965,2.97,8177.0,BTBT
+2024-09-03 12:38:00,2.965,2.9698,2.965,2.9698,702.0,BTBT
+2024-09-03 12:37:00,2.97,2.97,2.965,2.965,4659.0,BTBT
+2024-09-03 12:36:00,2.965,2.965,2.965,2.965,278.0,BTBT
+2024-09-03 12:35:00,2.97,2.97,2.965,2.9699,6867.0,BTBT
+2024-09-03 12:34:00,2.9797,2.9797,2.97,2.9768,9064.0,BTBT
+2024-09-03 12:33:00,2.975,2.9799,2.97,2.9799,4217.0,BTBT
+2024-09-03 12:32:00,2.975,2.9799,2.97,2.97,2595.0,BTBT
+2024-09-03 12:31:00,2.9601,2.975,2.9601,2.975,14939.0,BTBT
+2024-09-03 12:30:00,2.97,2.975,2.965,2.965,14937.0,BTBT
+2024-09-03 12:29:00,2.978,2.9799,2.975,2.975,3399.0,BTBT
+2024-09-03 12:28:00,2.975,2.978,2.975,2.978,1255.0,BTBT
+2024-09-03 12:27:00,2.975,2.9788,2.975,2.975,3847.0,BTBT
+2024-09-03 12:26:00,2.9795,2.98,2.9795,2.98,2684.0,BTBT
+2024-09-03 12:25:00,2.9759,2.98,2.975,2.975,897.0,BTBT
+2024-09-03 12:24:00,2.9768,2.98,2.97,2.98,2802.0,BTBT
+2024-09-03 12:23:00,2.985,2.9895,2.9744,2.975,9817.0,BTBT
+2024-09-03 12:22:00,2.965,2.9885,2.965,2.9885,39670.0,BTBT
+2024-09-03 12:21:00,2.9647,2.9662,2.9647,2.9651,2522.0,BTBT
+2024-09-03 12:20:00,2.975,2.9783,2.965,2.965,15253.0,BTBT
+2024-09-03 12:19:00,2.9799,2.98,2.97,2.97,5245.0,BTBT
+2024-09-03 12:18:00,2.98,2.99,2.975,2.975,9112.0,BTBT
+2024-09-03 12:17:00,2.98,2.9899,2.98,2.9899,11370.0,BTBT
+2024-09-03 12:16:00,2.98,2.98,2.9751,2.9751,1250.0,BTBT
+2024-09-03 12:15:00,2.975,2.9795,2.975,2.975,16026.0,BTBT
+2024-09-03 12:14:00,2.97,2.975,2.97,2.975,24894.0,BTBT
+2024-09-03 12:13:00,2.96,2.97,2.96,2.965,1672.0,BTBT
+2024-09-03 12:12:00,2.965,2.9665,2.955,2.9603,50593.0,BTBT
+2024-09-03 12:11:00,2.965,2.9699,2.96,2.965,2133.0,BTBT
+2024-09-03 12:10:00,2.9665,2.97,2.9665,2.97,4644.0,BTBT
+2024-09-03 12:09:00,2.96,2.965,2.96,2.965,11136.0,BTBT
+2024-09-03 12:08:00,2.965,2.97,2.96,2.96,3404.0,BTBT
+2024-09-03 12:07:00,2.96,2.9697,2.96,2.964,3801.0,BTBT
+2024-09-03 12:06:00,2.965,2.965,2.9641,2.965,460.0,BTBT
+2024-09-03 12:05:00,2.97,2.9758,2.965,2.965,44799.0,BTBT
+2024-09-03 12:04:00,2.975,2.98,2.975,2.9763,2001.0,BTBT
+2024-09-03 12:03:00,2.975,2.975,2.9701,2.975,2342.0,BTBT
+2024-09-03 12:02:00,2.975,2.98,2.9732,2.975,6070.0,BTBT
+2024-09-03 12:01:00,2.974,2.979,2.97,2.975,8313.0,BTBT
+2024-09-03 12:00:00,2.975,2.98,2.975,2.98,6168.0,BTBT
+2024-09-03 11:59:00,2.98,2.98,2.975,2.975,7171.0,BTBT
+2024-09-03 11:58:00,2.9701,2.985,2.9701,2.9821,19046.0,BTBT
+2024-09-03 11:57:00,2.977,2.9799,2.977,2.9799,700.0,BTBT
+2024-09-03 11:56:00,2.985,2.9875,2.98,2.98,8786.0,BTBT
+2024-09-03 11:55:00,2.985,2.99,2.9801,2.985,27947.0,BTBT
+2024-09-03 11:54:00,2.975,2.985,2.975,2.98,16433.0,BTBT
+2024-09-03 11:53:00,2.975,2.9769,2.975,2.9768,1969.0,BTBT
+2024-09-03 11:52:00,2.975,2.9799,2.975,2.9799,1408.0,BTBT
+2024-09-03 11:51:00,2.9853,2.9853,2.9735,2.9735,8988.0,BTBT
+2024-09-03 11:50:00,2.98,2.9883,2.98,2.985,8306.0,BTBT
+2024-09-03 11:49:00,2.985,2.9865,2.975,2.9865,22555.0,BTBT
+2024-09-03 11:48:00,2.985,2.99,2.98,2.99,12067.0,BTBT
+2024-09-03 11:47:00,2.98,2.985,2.97,2.985,85863.0,BTBT
+2024-09-03 11:46:00,2.985,2.9899,2.9801,2.985,10891.0,BTBT
+2024-09-03 11:45:00,2.975,2.99,2.9745,2.98,24008.0,BTBT
+2024-09-03 11:44:00,2.975,2.9799,2.97,2.975,6407.0,BTBT
+2024-09-03 11:43:00,2.97,2.9799,2.97,2.975,11306.0,BTBT
+2024-09-03 11:42:00,2.98,2.9897,2.975,2.975,21293.0,BTBT
+2024-09-03 11:41:00,2.975,2.9889,2.975,2.98,13347.0,BTBT
+2024-09-03 11:40:00,2.99,2.99,2.975,2.975,10716.0,BTBT
+2024-09-03 11:39:00,2.995,2.995,2.99,2.99,1926.0,BTBT
+2024-09-03 11:38:00,2.995,2.9985,2.99,2.99,9605.0,BTBT
+2024-09-03 11:37:00,3.005,3.0099,2.9956,2.9956,17456.0,BTBT
+2024-09-03 11:36:00,3.005,3.005,3.005,3.005,5898.0,BTBT
+2024-09-03 11:35:00,3.0051,3.01,3.0,3.0003,9487.0,BTBT
+2024-09-03 11:34:00,3.005,3.01,3.0,3.0,8294.0,BTBT
+2024-09-03 11:33:00,2.99,3.0099,2.99,3.005,66136.0,BTBT
+2024-09-03 11:32:00,2.9714,2.99,2.9711,2.985,176130.0,BTBT
+2024-09-03 11:31:00,2.995,3.0,2.975,2.975,72140.0,BTBT
+2024-09-03 11:30:00,2.995,3.0,2.9926,2.995,10818.0,BTBT
+2024-09-03 11:29:00,3.0,3.0099,2.99,2.995,39953.0,BTBT
+2024-09-03 11:28:00,3.0,3.01,3.0,3.0,15690.0,BTBT
+2024-09-03 11:27:00,3.0072,3.01,3.005,3.006,4643.0,BTBT
+2024-09-03 11:26:00,3.01,3.01,3.0,3.005,27759.0,BTBT
+2024-09-03 11:25:00,3.015,3.0195,3.01,3.015,9057.0,BTBT
+2024-09-03 11:24:00,3.01,3.0185,3.01,3.01,11952.0,BTBT
+2024-09-03 11:23:00,3.015,3.017,3.0138,3.015,6494.0,BTBT
+2024-09-03 11:22:00,3.025,3.025,3.015,3.015,19913.0,BTBT
+2024-09-03 11:21:00,3.02,3.03,3.02,3.025,5707.0,BTBT
+2024-09-03 11:20:00,3.025,3.025,3.02,3.02,8794.0,BTBT
+2024-09-03 11:19:00,3.025,3.03,3.02,3.025,11411.0,BTBT
+2024-09-03 11:18:00,3.02,3.025,3.02,3.025,4100.0,BTBT
+2024-09-03 11:17:00,3.03,3.03,3.015,3.025,180748.0,BTBT
+2024-09-03 11:16:00,3.03,3.03,3.02,3.02,29885.0,BTBT
+2024-09-03 11:15:00,3.0395,3.04,3.03,3.03,26669.0,BTBT
+2024-09-03 11:14:00,3.055,3.055,3.035,3.0399,15947.0,BTBT
+2024-09-03 11:13:00,3.055,3.0569,3.055,3.055,7404.0,BTBT
+2024-09-03 11:12:00,3.0573,3.0599,3.05,3.055,5026.0,BTBT
+2024-09-03 11:11:00,3.055,3.055,3.05,3.055,4835.0,BTBT
+2024-09-03 11:10:00,3.0599,3.0599,3.05,3.05,4995.0,BTBT
+2024-09-03 11:09:00,3.0686,3.0686,3.05,3.05,15272.0,BTBT
+2024-09-03 11:08:00,3.065,3.065,3.0613,3.065,2392.0,BTBT
+2024-09-03 11:07:00,3.05,3.07,3.05,3.065,74541.0,BTBT
+2024-09-03 11:06:00,3.05,3.05,3.045,3.0478,30905.0,BTBT
+2024-09-03 11:05:00,3.04,3.05,3.04,3.045,4584.0,BTBT
+2024-09-03 11:04:00,3.0403,3.045,3.0403,3.045,10451.0,BTBT
+2024-09-03 11:03:00,3.035,3.0495,3.035,3.0495,19847.0,BTBT
+2024-09-03 11:02:00,3.045,3.045,3.03,3.0371,25292.0,BTBT
+2024-09-03 11:01:00,3.036,3.05,3.036,3.0427,39223.0,BTBT
+2024-09-03 11:00:00,3.04,3.04,3.0337,3.035,26302.0,BTBT
+2024-09-03 10:59:00,3.05,3.05,3.04,3.04,16455.0,BTBT
+2024-09-03 10:58:00,3.055,3.06,3.0511,3.055,6321.0,BTBT
+2024-09-03 10:57:00,3.055,3.057,3.05,3.057,2957.0,BTBT
+2024-09-03 10:56:00,3.065,3.075,3.05,3.0503,106987.0,BTBT
+2024-09-03 10:55:00,3.0592,3.065,3.05,3.065,36277.0,BTBT
+2024-09-03 10:54:00,3.06,3.06,3.05,3.05,19900.0,BTBT
+2024-09-03 10:53:00,3.065,3.065,3.06,3.06,18484.0,BTBT
+2024-09-03 10:52:00,3.065,3.065,3.06,3.06,18412.0,BTBT
+2024-09-03 10:51:00,3.0705,3.0755,3.06,3.065,64770.0,BTBT
+2024-09-03 10:50:00,3.0565,3.075,3.055,3.075,31273.0,BTBT
+2024-09-03 10:49:00,3.065,3.065,3.0512,3.0599,14798.0,BTBT
+2024-09-03 10:48:00,3.075,3.075,3.065,3.0699,9246.0,BTBT
+2024-09-03 10:47:00,3.075,3.075,3.07,3.07,2434.0,BTBT
+2024-09-03 10:46:00,3.085,3.085,3.08,3.08,13992.0,BTBT
+2024-09-03 10:45:00,3.085,3.0899,3.08,3.085,5108.0,BTBT
+2024-09-03 10:44:00,3.095,3.095,3.085,3.085,11859.0,BTBT
+2024-09-03 10:43:00,3.0999,3.1,3.09,3.09,6203.0,BTBT
+2024-09-03 10:42:00,3.095,3.095,3.09,3.095,9212.0,BTBT
+2024-09-03 10:41:00,3.1085,3.11,3.1,3.1,14333.0,BTBT
+2024-09-03 10:40:00,3.105,3.105,3.105,3.105,739.0,BTBT
+2024-09-03 10:39:00,3.105,3.11,3.105,3.11,2421.0,BTBT
+2024-09-03 10:38:00,3.1099,3.1099,3.095,3.105,43651.0,BTBT
+2024-09-03 10:37:00,3.095,3.105,3.09,3.1,15987.0,BTBT
+2024-09-03 10:36:00,3.095,3.1,3.09,3.1,13441.0,BTBT
+2024-09-03 10:35:00,3.095,3.1,3.09,3.095,18585.0,BTBT
+2024-09-03 10:34:00,3.095,3.1,3.09,3.095,12309.0,BTBT
+2024-09-03 10:33:00,3.0824,3.095,3.08,3.095,10509.0,BTBT
+2024-09-03 10:32:00,3.09,3.095,3.08,3.0899,50038.0,BTBT
+2024-09-03 10:31:00,3.11,3.11,3.09,3.0957,22898.0,BTBT
+2024-09-03 10:30:00,3.095,3.11,3.095,3.1,19598.0,BTBT
+2024-09-03 10:29:00,3.0989,3.105,3.0928,3.095,30831.0,BTBT
+2024-09-03 10:28:00,3.118,3.1197,3.1,3.1,11422.0,BTBT
+2024-09-03 10:27:00,3.135,3.135,3.1101,3.1101,52553.0,BTBT
+2024-09-03 10:26:00,3.125,3.14,3.125,3.14,32933.0,BTBT
+2024-09-03 10:25:00,3.13,3.13,3.1201,3.13,9439.0,BTBT
+2024-09-03 10:24:00,3.125,3.13,3.125,3.125,2716.0,BTBT
+2024-09-03 10:23:00,3.125,3.125,3.1201,3.125,4305.0,BTBT
+2024-09-03 10:22:00,3.13,3.13,3.1245,3.13,7205.0,BTBT
+2024-09-03 10:21:00,3.1197,3.125,3.115,3.125,9421.0,BTBT
+2024-09-03 10:20:00,3.115,3.1199,3.11,3.115,10033.0,BTBT
+2024-09-03 10:19:00,3.115,3.125,3.115,3.115,36596.0,BTBT
+2024-09-03 10:18:00,3.1099,3.12,3.1099,3.1101,16264.0,BTBT
+2024-09-03 10:17:00,3.1,3.11,3.095,3.11,45370.0,BTBT
+2024-09-03 10:16:00,3.125,3.1297,3.105,3.105,49449.0,BTBT
+2024-09-03 10:15:00,3.105,3.13,3.105,3.125,17312.0,BTBT
+2024-09-03 10:14:00,3.118,3.118,3.1,3.105,31819.0,BTBT
+2024-09-03 10:13:00,3.12,3.12,3.111,3.1195,20292.0,BTBT
+2024-09-03 10:12:00,3.1201,3.125,3.115,3.125,28375.0,BTBT
+2024-09-03 10:11:00,3.125,3.128,3.115,3.125,53977.0,BTBT
+2024-09-03 10:10:00,3.12,3.135,3.12,3.13,16820.0,BTBT
+2024-09-03 10:09:00,3.125,3.13,3.125,3.1257,3437.0,BTBT
+2024-09-03 10:08:00,3.1299,3.1299,3.12,3.125,26312.0,BTBT
+2024-09-03 10:07:00,3.125,3.13,3.12,3.125,15745.0,BTBT
+2024-09-03 10:06:00,3.125,3.1299,3.12,3.1271,32621.0,BTBT
+2024-09-03 10:05:00,3.125,3.13,3.125,3.125,10696.0,BTBT
+2024-09-03 10:04:00,3.13,3.13,3.1201,3.125,24248.0,BTBT
+2024-09-03 10:03:00,3.1465,3.1465,3.13,3.1376,12690.0,BTBT
+2024-09-03 10:02:00,3.145,3.155,3.14,3.145,34236.0,BTBT
+2024-09-03 10:01:00,3.125,3.1499,3.12,3.1499,92513.0,BTBT
+2024-09-03 10:00:00,3.15,3.15,3.115,3.125,72765.0,BTBT
+2024-09-03 09:59:00,3.145,3.16,3.145,3.1597,22870.0,BTBT
+2024-09-03 09:58:00,3.1372,3.15,3.135,3.15,27770.0,BTBT
+2024-09-03 09:57:00,3.135,3.14,3.1301,3.135,7443.0,BTBT
+2024-09-03 09:56:00,3.125,3.15,3.125,3.135,19111.0,BTBT
+2024-09-03 09:55:00,3.125,3.13,3.1201,3.125,40578.0,BTBT
+2024-09-03 09:54:00,3.13,3.13,3.12,3.13,29777.0,BTBT
+2024-09-03 09:53:00,3.1225,3.14,3.1201,3.135,29053.0,BTBT
+2024-09-03 09:52:00,3.11,3.1226,3.105,3.1226,45443.0,BTBT
+2024-09-03 09:51:00,3.115,3.12,3.1101,3.1101,14461.0,BTBT
+2024-09-03 09:50:00,3.125,3.125,3.1102,3.115,10956.0,BTBT
+2024-09-03 09:49:00,3.125,3.135,3.1201,3.125,27793.0,BTBT
+2024-09-03 09:48:00,3.135,3.1397,3.12,3.125,26187.0,BTBT
+2024-09-03 09:47:00,3.12,3.14,3.12,3.13,37356.0,BTBT
+2024-09-03 09:46:00,3.1223,3.14,3.12,3.1276,22044.0,BTBT
+2024-09-03 09:45:00,3.12,3.13,3.11,3.125,18876.0,BTBT
+2024-09-03 09:44:00,3.1101,3.13,3.1101,3.125,9803.0,BTBT
+2024-09-03 09:43:00,3.1097,3.115,3.1,3.115,14595.0,BTBT
+2024-09-03 09:42:00,3.095,3.11,3.095,3.1,25205.0,BTBT
+2024-09-03 09:41:00,3.1,3.11,3.09,3.0995,43040.0,BTBT
+2024-09-03 09:40:00,3.11,3.1199,3.1002,3.105,44419.0,BTBT
+2024-09-03 09:39:00,3.11,3.11,3.1,3.105,2261.0,BTBT
+2024-09-03 09:38:00,3.105,3.1099,3.1,3.105,12771.0,BTBT
+2024-09-03 09:37:00,3.11,3.11,3.1,3.105,2778.0,BTBT
+2024-09-03 09:36:00,3.11,3.12,3.1,3.11,41866.0,BTBT
+2024-09-03 09:35:00,3.1301,3.1301,3.11,3.1182,38748.0,BTBT
+2024-09-03 09:34:00,3.125,3.13,3.125,3.13,13213.0,BTBT
+2024-09-03 09:33:00,3.1351,3.1392,3.1103,3.13,10164.0,BTBT
+2024-09-03 09:32:00,3.14,3.14,3.12,3.1393,26038.0,BTBT
+2024-09-03 09:31:00,3.15,3.155,3.1229,3.14,37755.0,BTBT
+2024-09-03 09:30:00,3.18,3.18,3.145,3.16,118713.0,BTBT
+2024-09-03 09:29:00,3.18,3.18,3.18,3.18,1640.0,BTBT
+2024-09-03 09:26:00,3.1802,3.19,3.1802,3.1895,93.0,BTBT
+2024-09-03 09:25:00,3.19,3.19,3.18,3.18,306.0,BTBT
+2024-09-03 09:24:00,3.18,3.18,3.18,3.18,216.0,BTBT
+2024-09-03 09:23:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-09-03 09:21:00,3.19,3.19,3.1899,3.19,146.0,BTBT
+2024-09-03 09:19:00,3.19,3.19,3.19,3.19,25.0,BTBT
+2024-09-03 09:18:00,3.19,3.19,3.19,3.19,56.0,BTBT
+2024-09-03 09:17:00,3.19,3.19,3.19,3.19,30.0,BTBT
+2024-09-03 09:12:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2024-09-03 09:11:00,3.19,3.19,3.19,3.19,573.0,BTBT
+2024-09-03 09:10:00,3.2,3.2,3.2,3.2,26.0,BTBT
+2024-09-03 09:09:00,3.2,3.2,3.2,3.2,17.0,BTBT
+2024-09-03 09:08:00,3.2,3.2,3.2,3.2,12.0,BTBT
+2024-09-03 08:59:00,3.2,3.2,3.2,3.2,1216.0,BTBT
+2024-09-03 08:56:00,3.2005,3.2005,3.2005,3.2005,30.0,BTBT
+2024-09-03 08:52:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-09-03 08:50:00,3.2,3.2,3.2,3.2,2384.0,BTBT
+2024-09-03 08:48:00,3.2,3.21,3.2,3.21,1241.0,BTBT
+2024-09-03 08:39:00,3.184,3.184,3.184,3.184,5.0,BTBT
+2024-09-03 08:33:00,3.1804,3.2,3.1804,3.2,250.0,BTBT
+2024-09-03 08:24:00,3.1807,3.1807,3.1807,3.1807,50.0,BTBT
+2024-09-03 08:23:00,3.19,3.19,3.1831,3.1831,3300.0,BTBT
+2024-09-03 08:21:00,3.18,3.18,3.18,3.18,50.0,BTBT
+2024-09-03 08:16:00,3.19,3.19,3.19,3.19,200.0,BTBT
+2024-09-03 08:15:00,3.18,3.18,3.17,3.18,8420.0,BTBT
+2024-09-03 08:14:00,3.17,3.17,3.17,3.17,50.0,BTBT
+2024-09-03 08:11:00,3.19,3.19,3.19,3.19,50.0,BTBT
+2024-09-03 08:06:00,3.18,3.18,3.18,3.18,3516.0,BTBT
+2024-09-03 08:05:00,3.19,3.19,3.19,3.19,1100.0,BTBT
+2024-09-03 08:04:00,3.19,3.19,3.19,3.19,601.0,BTBT
+2024-09-03 08:03:00,3.19,3.19,3.19,3.19,2000.0,BTBT
+2024-09-03 08:02:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2024-09-03 08:01:00,3.18,3.19,3.18,3.19,65.0,BTBT
+2024-09-03 08:00:00,3.24,3.25,3.17,3.19,10993.0,BTBT
+2024-09-03 07:59:00,3.18,3.18,3.18,3.18,3.0,BTBT
+2024-09-03 07:57:00,3.18,3.18,3.18,3.18,45.0,BTBT
+2024-09-03 07:54:00,3.18,3.18,3.18,3.18,63.0,BTBT
+2024-09-03 07:53:00,3.18,3.18,3.18,3.18,31.0,BTBT
+2024-09-03 07:46:00,3.18,3.18,3.17,3.17,1316.0,BTBT
+2024-09-03 07:45:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-09-03 07:38:00,3.19,3.19,3.19,3.19,15.0,BTBT
+2024-09-03 07:36:00,3.19,3.19,3.19,3.19,2.0,BTBT
+2024-09-03 07:35:00,3.19,3.19,3.17,3.18,4873.0,BTBT
+2024-09-03 07:34:00,3.2,3.2,3.2,3.2,3.0,BTBT
+2024-09-03 07:31:00,3.2,3.2,3.2,3.2,189.0,BTBT
+2024-09-03 07:30:00,3.2,3.2,3.2,3.2,189.0,BTBT
+2024-09-03 07:27:00,3.19,3.19,3.19,3.19,88.0,BTBT
+2024-09-03 07:25:00,3.2,3.2,3.2,3.2,1241.0,BTBT
+2024-09-03 07:16:00,3.22,3.22,3.21,3.21,41.0,BTBT
+2024-09-03 07:01:00,3.21,3.21,3.21,3.21,7.0,BTBT
+2024-09-03 07:00:00,3.22,3.22,3.2,3.21,1185.0,BTBT
+2024-09-03 06:30:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-09-03 06:23:00,3.22,3.22,3.21,3.21,500.0,BTBT
+2024-09-03 06:19:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2024-09-03 05:29:00,3.21,3.21,3.21,3.21,10.0,BTBT
+2024-09-03 05:08:00,3.17,3.17,3.17,3.17,10.0,BTBT
+2024-09-03 05:02:00,3.17,3.17,3.17,3.17,4.0,BTBT
+2024-09-03 04:41:00,3.22,3.22,3.17,3.18,6607.0,BTBT
+2024-09-03 04:35:00,3.21,3.21,3.21,3.21,771.0,BTBT
+2024-09-03 04:34:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2024-09-03 04:31:00,3.22,3.22,3.22,3.22,350.0,BTBT
+2024-09-03 04:20:00,3.22,3.22,3.22,3.22,400.0,BTBT
+2024-09-03 04:11:00,3.22,3.22,3.22,3.22,1200.0,BTBT
+2024-09-03 04:08:00,3.23,3.23,3.23,3.23,2.0,BTBT
+2024-09-03 04:02:00,3.26,3.26,3.26,3.26,61.0,BTBT
+2024-08-30 19:55:00,3.23,3.24,3.23,3.24,2528.0,BTBT
+2024-08-30 19:52:00,3.2399,3.2399,3.2399,3.2399,307.0,BTBT
+2024-08-30 19:50:00,3.22,3.22,3.22,3.22,7.0,BTBT
+2024-08-30 19:47:00,3.22,3.22,3.22,3.22,4.0,BTBT
+2024-08-30 19:46:00,3.24,3.24,3.24,3.24,4.0,BTBT
+2024-08-30 19:42:00,3.22,3.22,3.22,3.22,4624.0,BTBT
+2024-08-30 19:39:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-08-30 19:38:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-08-30 19:15:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-08-30 18:57:00,3.23,3.23,3.23,3.23,380.0,BTBT
+2024-08-30 18:54:00,3.22,3.22,3.22,3.22,13.0,BTBT
+2024-08-30 18:47:00,3.23,3.23,3.23,3.23,17.0,BTBT
+2024-08-30 18:43:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-08-30 18:41:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-08-30 18:40:00,3.2394,3.2394,3.2394,3.2394,100.0,BTBT
+2024-08-30 18:28:00,3.22,3.22,3.22,3.22,894.0,BTBT
+2024-08-30 18:27:00,3.22,3.22,3.22,3.22,1106.0,BTBT
+2024-08-30 18:22:00,3.22,3.22,3.22,3.22,1245.0,BTBT
+2024-08-30 17:58:00,3.22,3.22,3.22,3.22,13.0,BTBT
+2024-08-30 17:51:00,3.23,3.23,3.23,3.23,200.0,BTBT
+2024-08-30 17:43:00,3.23,3.23,3.22,3.22,125.0,BTBT
+2024-08-30 17:38:00,3.23,3.23,3.23,3.23,490.0,BTBT
+2024-08-30 17:37:00,3.22,3.22,3.22,3.22,8.0,BTBT
+2024-08-30 17:35:00,3.23,3.23,3.23,3.23,26.0,BTBT
+2024-08-30 17:31:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2024-08-30 17:28:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-08-30 17:21:00,3.22,3.22,3.22,3.22,300.0,BTBT
+2024-08-30 17:17:00,3.2298,3.2298,3.2298,3.2298,300.0,BTBT
+2024-08-30 17:09:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2024-08-30 17:08:00,3.2298,3.2298,3.2298,3.2298,100.0,BTBT
+2024-08-30 17:05:00,3.23,3.23,3.23,3.23,15.0,BTBT
+2024-08-30 16:58:00,3.23,3.23,3.23,3.23,25.0,BTBT
+2024-08-30 16:56:00,3.22,3.22,3.2198,3.2198,1500.0,BTBT
+2024-08-30 16:53:00,3.22,3.22,3.22,3.22,500.0,BTBT
+2024-08-30 16:42:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-08-30 16:40:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2024-08-30 16:39:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-08-30 16:37:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2024-08-30 16:32:00,3.22,3.22,3.22,3.22,400.0,BTBT
+2024-08-30 16:27:00,3.22,3.22,3.22,3.22,12.0,BTBT
+2024-08-30 16:26:00,3.22,3.22,3.22,3.22,22.0,BTBT
+2024-08-30 16:25:00,3.22,3.22,3.22,3.22,12.0,BTBT
+2024-08-30 16:24:00,3.22,3.22,3.2,3.2,518.0,BTBT
+2024-08-30 16:20:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-08-30 16:14:00,3.22,3.22,3.22,3.22,313.0,BTBT
+2024-08-30 16:13:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2024-08-30 16:08:00,3.22,3.22,3.22,3.22,200.0,BTBT
+2024-08-30 16:06:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2024-08-30 16:03:00,3.22,3.22,3.22,3.22,688.0,BTBT
+2024-08-30 16:02:00,3.22,3.22,3.22,3.22,3127.0,BTBT
+2024-08-30 16:01:00,3.22,3.22,3.22,3.22,2570.0,BTBT
+2024-08-30 16:00:00,3.23,3.23,3.22,3.22,561211.0,BTBT
+2024-08-30 15:59:00,3.225,3.24,3.22,3.23,116846.0,BTBT
+2024-08-30 15:58:00,3.225,3.23,3.22,3.225,9114.0,BTBT
+2024-08-30 15:57:00,3.22,3.23,3.22,3.23,12831.0,BTBT
+2024-08-30 15:56:00,3.225,3.225,3.22,3.225,2928.0,BTBT
+2024-08-30 15:55:00,3.22,3.23,3.22,3.22,69339.0,BTBT
+2024-08-30 15:54:00,3.2113,3.22,3.21,3.22,13175.0,BTBT
+2024-08-30 15:53:00,3.22,3.22,3.215,3.22,8229.0,BTBT
+2024-08-30 15:52:00,3.225,3.23,3.21,3.22,46743.0,BTBT
+2024-08-30 15:51:00,3.225,3.23,3.2246,3.2246,7127.0,BTBT
+2024-08-30 15:50:00,3.22,3.225,3.21,3.225,48489.0,BTBT
+2024-08-30 15:49:00,3.215,3.22,3.2136,3.215,2842.0,BTBT
+2024-08-30 15:48:00,3.2136,3.22,3.2136,3.22,651.0,BTBT
+2024-08-30 15:47:00,3.215,3.22,3.21,3.22,5233.0,BTBT
+2024-08-30 15:46:00,3.215,3.215,3.21,3.21,2939.0,BTBT
+2024-08-30 15:45:00,3.205,3.215,3.205,3.215,7429.0,BTBT
+2024-08-30 15:44:00,3.205,3.205,3.205,3.205,1771.0,BTBT
+2024-08-30 15:43:00,3.21,3.21,3.205,3.205,17945.0,BTBT
+2024-08-30 15:42:00,3.215,3.22,3.2123,3.215,5043.0,BTBT
+2024-08-30 15:41:00,3.22,3.22,3.215,3.2179,9745.0,BTBT
+2024-08-30 15:40:00,3.215,3.22,3.21,3.215,3713.0,BTBT
+2024-08-30 15:39:00,3.22,3.22,3.215,3.215,589.0,BTBT
+2024-08-30 15:38:00,3.215,3.22,3.2114,3.215,12215.0,BTBT
+2024-08-30 15:37:00,3.22,3.22,3.214,3.215,1004.0,BTBT
+2024-08-30 15:36:00,3.215,3.22,3.215,3.215,5959.0,BTBT
+2024-08-30 15:35:00,3.2101,3.2172,3.2101,3.2172,2806.0,BTBT
+2024-08-30 15:34:00,3.2086,3.215,3.205,3.215,20927.0,BTBT
+2024-08-30 15:33:00,3.2102,3.2102,3.205,3.2073,12105.0,BTBT
+2024-08-30 15:32:00,3.225,3.225,3.215,3.215,19457.0,BTBT
+2024-08-30 15:31:00,3.225,3.225,3.225,3.225,1103.0,BTBT
+2024-08-30 15:30:00,3.225,3.225,3.2231,3.225,2217.0,BTBT
+2024-08-30 15:29:00,3.215,3.22,3.2114,3.22,21579.0,BTBT
+2024-08-30 15:28:00,3.2101,3.215,3.2101,3.215,2480.0,BTBT
+2024-08-30 15:27:00,3.215,3.215,3.2141,3.215,1860.0,BTBT
+2024-08-30 15:26:00,3.215,3.215,3.21,3.215,12221.0,BTBT
+2024-08-30 15:25:00,3.2189,3.22,3.215,3.218,6581.0,BTBT
+2024-08-30 15:24:00,3.205,3.2188,3.205,3.2188,91448.0,BTBT
+2024-08-30 15:23:00,3.205,3.21,3.205,3.205,5725.0,BTBT
+2024-08-30 15:22:00,3.21,3.21,3.205,3.205,4044.0,BTBT
+2024-08-30 15:21:00,3.21,3.21,3.2,3.21,44062.0,BTBT
+2024-08-30 15:20:00,3.2199,3.2199,3.21,3.21,51250.0,BTBT
+2024-08-30 15:19:00,3.215,3.215,3.2133,3.2133,1935.0,BTBT
+2024-08-30 15:18:00,3.205,3.215,3.2034,3.215,12578.0,BTBT
+2024-08-30 15:17:00,3.205,3.21,3.205,3.205,9414.0,BTBT
+2024-08-30 15:16:00,3.21,3.21,3.2017,3.21,4318.0,BTBT
+2024-08-30 15:15:00,3.21,3.21,3.2001,3.2001,7084.0,BTBT
+2024-08-30 15:14:00,3.2,3.205,3.195,3.205,27095.0,BTBT
+2024-08-30 15:13:00,3.2,3.2,3.19,3.195,39052.0,BTBT
+2024-08-30 15:12:00,3.21,3.21,3.2,3.2,10367.0,BTBT
+2024-08-30 15:11:00,3.2102,3.22,3.21,3.21,2135.0,BTBT
+2024-08-30 15:10:00,3.21,3.22,3.21,3.21,1482.0,BTBT
+2024-08-30 15:09:00,3.21,3.22,3.21,3.21,1400.0,BTBT
+2024-08-30 15:08:00,3.21,3.22,3.21,3.21,982.0,BTBT
+2024-08-30 15:07:00,3.215,3.2151,3.21,3.2151,3552.0,BTBT
+2024-08-30 15:06:00,3.215,3.22,3.21,3.216,3377.0,BTBT
+2024-08-30 15:05:00,3.21,3.22,3.21,3.2122,2727.0,BTBT
+2024-08-30 15:04:00,3.215,3.215,3.215,3.215,1348.0,BTBT
+2024-08-30 15:03:00,3.22,3.22,3.215,3.22,480.0,BTBT
+2024-08-30 15:02:00,3.215,3.22,3.215,3.215,745.0,BTBT
+2024-08-30 15:01:00,3.22,3.225,3.22,3.22,18956.0,BTBT
+2024-08-30 15:00:00,3.215,3.225,3.215,3.225,37486.0,BTBT
+2024-08-30 14:59:00,3.215,3.22,3.215,3.22,3392.0,BTBT
+2024-08-30 14:58:00,3.21,3.22,3.21,3.22,1153.0,BTBT
+2024-08-30 14:57:00,3.215,3.22,3.21,3.21,1419.0,BTBT
+2024-08-30 14:56:00,3.215,3.22,3.21,3.21,1524.0,BTBT
+2024-08-30 14:55:00,3.22,3.22,3.21,3.21,832.0,BTBT
+2024-08-30 14:54:00,3.2299,3.2299,3.215,3.215,9303.0,BTBT
+2024-08-30 14:53:00,3.225,3.2299,3.225,3.225,3037.0,BTBT
+2024-08-30 14:52:00,3.2252,3.2252,3.225,3.225,1910.0,BTBT
+2024-08-30 14:51:00,3.22,3.2299,3.215,3.2299,14309.0,BTBT
+2024-08-30 14:50:00,3.22,3.22,3.215,3.215,4334.0,BTBT
+2024-08-30 14:49:00,3.215,3.22,3.21,3.215,4720.0,BTBT
+2024-08-30 14:48:00,3.2138,3.22,3.21,3.21,1196.0,BTBT
+2024-08-30 14:47:00,3.215,3.22,3.21,3.21,4248.0,BTBT
+2024-08-30 14:46:00,3.215,3.22,3.21,3.21,1790.0,BTBT
+2024-08-30 14:45:00,3.22,3.22,3.21,3.215,8500.0,BTBT
+2024-08-30 14:44:00,3.215,3.215,3.215,3.215,433.0,BTBT
+2024-08-30 14:43:00,3.22,3.22,3.215,3.215,437.0,BTBT
+2024-08-30 14:42:00,3.215,3.22,3.215,3.22,664.0,BTBT
+2024-08-30 14:41:00,3.225,3.23,3.21,3.215,25390.0,BTBT
+2024-08-30 14:40:00,3.2251,3.23,3.225,3.225,2291.0,BTBT
+2024-08-30 14:39:00,3.2254,3.2254,3.2254,3.2254,177.0,BTBT
+2024-08-30 14:38:00,3.215,3.225,3.215,3.225,14898.0,BTBT
+2024-08-30 14:37:00,3.21,3.215,3.205,3.215,5176.0,BTBT
+2024-08-30 14:36:00,3.205,3.21,3.205,3.205,1104.0,BTBT
+2024-08-30 14:35:00,3.205,3.205,3.205,3.205,647.0,BTBT
+2024-08-30 14:34:00,3.2,3.205,3.2,3.205,11466.0,BTBT
+2024-08-30 14:33:00,3.2,3.2,3.2,3.2,211.0,BTBT
+2024-08-30 14:32:00,3.2,3.2,3.195,3.2,1232.0,BTBT
+2024-08-30 14:31:00,3.2,3.2,3.1903,3.1957,14033.0,BTBT
+2024-08-30 14:30:00,3.205,3.205,3.2,3.205,7510.0,BTBT
+2024-08-30 14:29:00,3.2,3.205,3.2,3.202,2164.0,BTBT
+2024-08-30 14:28:00,3.2,3.205,3.2,3.205,24945.0,BTBT
+2024-08-30 14:27:00,3.2,3.205,3.2,3.2,4456.0,BTBT
+2024-08-30 14:26:00,3.2,3.2,3.1943,3.1964,3094.0,BTBT
+2024-08-30 14:25:00,3.195,3.2,3.195,3.2,7860.0,BTBT
+2024-08-30 14:24:00,3.195,3.195,3.19,3.19,2195.0,BTBT
+2024-08-30 14:23:00,3.195,3.195,3.195,3.195,145.0,BTBT
+2024-08-30 14:22:00,3.195,3.2,3.19,3.19,1713.0,BTBT
+2024-08-30 14:21:00,3.195,3.2,3.19,3.2,681.0,BTBT
+2024-08-30 14:20:00,3.1999,3.1999,3.19,3.19,1356.0,BTBT
+2024-08-30 14:19:00,3.195,3.195,3.19,3.195,2547.0,BTBT
+2024-08-30 14:18:00,3.205,3.205,3.195,3.195,23308.0,BTBT
+2024-08-30 14:17:00,3.205,3.205,3.2,3.2,560.0,BTBT
+2024-08-30 14:16:00,3.21,3.21,3.205,3.205,13899.0,BTBT
+2024-08-30 14:15:00,3.205,3.205,3.205,3.205,318.0,BTBT
+2024-08-30 14:14:00,3.21,3.21,3.2001,3.21,4427.0,BTBT
+2024-08-30 14:13:00,3.205,3.205,3.2,3.205,835.0,BTBT
+2024-08-30 14:12:00,3.205,3.21,3.205,3.21,552.0,BTBT
+2024-08-30 14:11:00,3.205,3.21,3.205,3.205,1703.0,BTBT
+2024-08-30 14:10:00,3.205,3.21,3.2,3.205,3967.0,BTBT
+2024-08-30 14:09:00,3.205,3.21,3.205,3.205,3069.0,BTBT
+2024-08-30 14:08:00,3.205,3.21,3.205,3.21,732.0,BTBT
+2024-08-30 14:07:00,3.205,3.21,3.205,3.205,1360.0,BTBT
+2024-08-30 14:06:00,3.2,3.21,3.2,3.21,2453.0,BTBT
+2024-08-30 14:05:00,3.205,3.21,3.2,3.2,955.0,BTBT
+2024-08-30 14:04:00,3.2,3.205,3.2,3.205,311.0,BTBT
+2024-08-30 14:03:00,3.205,3.205,3.2032,3.2032,833.0,BTBT
+2024-08-30 14:02:00,3.19,3.205,3.19,3.205,10665.0,BTBT
+2024-08-30 14:01:00,3.19,3.195,3.19,3.195,1218.0,BTBT
+2024-08-30 14:00:00,3.19,3.195,3.19,3.194,1010.0,BTBT
+2024-08-30 13:59:00,3.19,3.1952,3.19,3.19,1587.0,BTBT
+2024-08-30 13:58:00,3.195,3.195,3.19,3.19,503.0,BTBT
+2024-08-30 13:57:00,3.195,3.195,3.195,3.195,256.0,BTBT
+2024-08-30 13:56:00,3.2,3.2,3.195,3.195,4959.0,BTBT
+2024-08-30 13:55:00,3.205,3.205,3.205,3.205,599.0,BTBT
+2024-08-30 13:54:00,3.205,3.21,3.203,3.205,4462.0,BTBT
+2024-08-30 13:53:00,3.195,3.2,3.195,3.2,12739.0,BTBT
+2024-08-30 13:52:00,3.195,3.2,3.195,3.2,1067.0,BTBT
+2024-08-30 13:51:00,3.195,3.195,3.195,3.195,550.0,BTBT
+2024-08-30 13:50:00,3.2,3.2,3.195,3.195,5305.0,BTBT
+2024-08-30 13:49:00,3.205,3.205,3.205,3.205,157.0,BTBT
+2024-08-30 13:48:00,3.2,3.2,3.195,3.2,5609.0,BTBT
+2024-08-30 13:47:00,3.195,3.195,3.195,3.195,120.0,BTBT
+2024-08-30 13:46:00,3.205,3.21,3.195,3.195,10652.0,BTBT
+2024-08-30 13:45:00,3.195,3.205,3.195,3.205,10844.0,BTBT
+2024-08-30 13:44:00,3.195,3.2,3.19,3.2,4093.0,BTBT
+2024-08-30 13:43:00,3.19,3.2,3.19,3.19,898.0,BTBT
+2024-08-30 13:42:00,3.2,3.2,3.195,3.195,3036.0,BTBT
+2024-08-30 13:41:00,3.2,3.2,3.19,3.195,1330.0,BTBT
+2024-08-30 13:40:00,3.19,3.2,3.19,3.19,1049.0,BTBT
+2024-08-30 13:39:00,3.2,3.205,3.19,3.19,17614.0,BTBT
+2024-08-30 13:38:00,3.205,3.21,3.2,3.205,15776.0,BTBT
+2024-08-30 13:37:00,3.205,3.205,3.205,3.205,1035.0,BTBT
+2024-08-30 13:36:00,3.21,3.21,3.2001,3.205,991.0,BTBT
+2024-08-30 13:35:00,3.195,3.21,3.195,3.21,26229.0,BTBT
+2024-08-30 13:34:00,3.19,3.19,3.19,3.19,601.0,BTBT
+2024-08-30 13:33:00,3.2,3.2,3.195,3.2,3893.0,BTBT
+2024-08-30 13:32:00,3.195,3.2,3.195,3.2,8782.0,BTBT
+2024-08-30 13:31:00,3.195,3.195,3.195,3.195,320.0,BTBT
+2024-08-30 13:30:00,3.195,3.2,3.19,3.2,3782.0,BTBT
+2024-08-30 13:29:00,3.195,3.197,3.195,3.195,3306.0,BTBT
+2024-08-30 13:28:00,3.195,3.2,3.195,3.2,16026.0,BTBT
+2024-08-30 13:27:00,3.194,3.194,3.194,3.194,448.0,BTBT
+2024-08-30 13:26:00,3.195,3.196,3.195,3.196,900.0,BTBT
+2024-08-30 13:25:00,3.185,3.19,3.185,3.19,14372.0,BTBT
+2024-08-30 13:24:00,3.185,3.185,3.185,3.185,262.0,BTBT
+2024-08-30 13:23:00,3.185,3.19,3.185,3.185,959.0,BTBT
+2024-08-30 13:22:00,3.19,3.19,3.185,3.19,5029.0,BTBT
+2024-08-30 13:21:00,3.1964,3.1964,3.195,3.195,452.0,BTBT
+2024-08-30 13:20:00,3.19,3.195,3.185,3.1901,16251.0,BTBT
+2024-08-30 13:19:00,3.19,3.19,3.1813,3.1813,14126.0,BTBT
+2024-08-30 13:18:00,3.195,3.2,3.19,3.19,1205.0,BTBT
+2024-08-30 13:17:00,3.2,3.2,3.195,3.195,832.0,BTBT
+2024-08-30 13:16:00,3.195,3.2,3.192,3.192,1953.0,BTBT
+2024-08-30 13:15:00,3.195,3.2,3.19,3.195,964.0,BTBT
+2024-08-30 13:14:00,3.2,3.2,3.195,3.195,215.0,BTBT
+2024-08-30 13:13:00,3.1999,3.1999,3.195,3.195,1121.0,BTBT
+2024-08-30 13:12:00,3.2,3.2,3.195,3.2,3470.0,BTBT
+2024-08-30 13:11:00,3.195,3.2,3.195,3.195,1786.0,BTBT
+2024-08-30 13:10:00,3.19,3.2,3.19,3.195,1129.0,BTBT
+2024-08-30 13:09:00,3.195,3.2,3.195,3.195,732.0,BTBT
+2024-08-30 13:08:00,3.1956,3.2,3.195,3.195,730.0,BTBT
+2024-08-30 13:07:00,3.195,3.195,3.195,3.195,445.0,BTBT
+2024-08-30 13:06:00,3.2,3.205,3.195,3.195,5038.0,BTBT
+2024-08-30 13:05:00,3.205,3.21,3.2,3.2,1941.0,BTBT
+2024-08-30 13:04:00,3.215,3.215,3.2,3.2,1855.0,BTBT
+2024-08-30 13:03:00,3.21,3.22,3.21,3.216,5783.0,BTBT
+2024-08-30 13:02:00,3.205,3.21,3.2039,3.2039,3341.0,BTBT
+2024-08-30 13:01:00,3.2,3.205,3.2,3.2,3148.0,BTBT
+2024-08-30 13:00:00,3.2,3.2,3.2,3.2,408.0,BTBT
+2024-08-30 12:59:00,3.2,3.21,3.2,3.21,6641.0,BTBT
+2024-08-30 12:58:00,3.195,3.2,3.195,3.195,1547.0,BTBT
+2024-08-30 12:57:00,3.195,3.2,3.19,3.1999,10726.0,BTBT
+2024-08-30 12:56:00,3.195,3.2,3.19,3.1964,16146.0,BTBT
+2024-08-30 12:55:00,3.185,3.2,3.185,3.2,6037.0,BTBT
+2024-08-30 12:54:00,3.185,3.185,3.185,3.185,223.0,BTBT
+2024-08-30 12:53:00,3.19,3.19,3.19,3.19,201.0,BTBT
+2024-08-30 12:52:00,3.185,3.19,3.185,3.19,3584.0,BTBT
+2024-08-30 12:51:00,3.185,3.19,3.185,3.19,1072.0,BTBT
+2024-08-30 12:50:00,3.1798,3.185,3.175,3.185,5812.0,BTBT
+2024-08-30 12:49:00,3.175,3.18,3.175,3.18,8176.0,BTBT
+2024-08-30 12:48:00,3.17,3.18,3.17,3.175,4033.0,BTBT
+2024-08-30 12:47:00,3.1785,3.18,3.1785,3.18,3519.0,BTBT
+2024-08-30 12:46:00,3.175,3.18,3.172,3.172,2807.0,BTBT
+2024-08-30 12:45:00,3.18,3.18,3.175,3.175,6899.0,BTBT
+2024-08-30 12:44:00,3.175,3.18,3.1732,3.18,15825.0,BTBT
+2024-08-30 12:43:00,3.1704,3.18,3.1704,3.1773,6035.0,BTBT
+2024-08-30 12:42:00,3.1798,3.18,3.1703,3.18,12284.0,BTBT
+2024-08-30 12:41:00,3.175,3.18,3.175,3.18,3106.0,BTBT
+2024-08-30 12:40:00,3.175,3.18,3.175,3.175,637.0,BTBT
+2024-08-30 12:39:00,3.18,3.1816,3.175,3.18,41665.0,BTBT
+2024-08-30 12:38:00,3.175,3.175,3.175,3.175,177.0,BTBT
+2024-08-30 12:37:00,3.175,3.175,3.175,3.175,530.0,BTBT
+2024-08-30 12:36:00,3.18,3.18,3.175,3.18,1713.0,BTBT
+2024-08-30 12:35:00,3.18,3.18,3.1743,3.175,6891.0,BTBT
+2024-08-30 12:34:00,3.185,3.185,3.18,3.185,788.0,BTBT
+2024-08-30 12:33:00,3.185,3.1899,3.185,3.1899,526.0,BTBT
+2024-08-30 12:32:00,3.185,3.185,3.185,3.185,210.0,BTBT
+2024-08-30 12:31:00,3.195,3.195,3.1803,3.1803,4206.0,BTBT
+2024-08-30 12:30:00,3.1941,3.195,3.1941,3.195,400.0,BTBT
+2024-08-30 12:29:00,3.195,3.2,3.1935,3.195,5849.0,BTBT
+2024-08-30 12:28:00,3.185,3.195,3.185,3.195,5535.0,BTBT
+2024-08-30 12:27:00,3.195,3.2,3.185,3.19,12138.0,BTBT
+2024-08-30 12:26:00,3.2,3.2,3.2,3.2,233.0,BTBT
+2024-08-30 12:25:00,3.195,3.2,3.1901,3.2,21270.0,BTBT
+2024-08-30 12:24:00,3.2,3.2,3.185,3.195,16063.0,BTBT
+2024-08-30 12:23:00,3.2,3.2,3.19,3.19,682.0,BTBT
+2024-08-30 12:22:00,3.2,3.2,3.2,3.2,184.0,BTBT
+2024-08-30 12:21:00,3.195,3.2,3.195,3.195,10610.0,BTBT
+2024-08-30 12:20:00,3.2,3.2,3.195,3.195,302.0,BTBT
+2024-08-30 12:18:00,3.198,3.2099,3.195,3.2,11046.0,BTBT
+2024-08-30 12:17:00,3.2008,3.2008,3.19,3.19,9715.0,BTBT
+2024-08-30 12:16:00,3.215,3.22,3.2,3.2,5082.0,BTBT
+2024-08-30 12:15:00,3.205,3.215,3.205,3.215,6772.0,BTBT
+2024-08-30 12:14:00,3.21,3.21,3.205,3.21,1014.0,BTBT
+2024-08-30 12:13:00,3.21,3.21,3.206,3.21,2051.0,BTBT
+2024-08-30 12:12:00,3.21,3.21,3.2053,3.21,909.0,BTBT
+2024-08-30 12:11:00,3.205,3.21,3.205,3.205,3013.0,BTBT
+2024-08-30 12:10:00,3.2,3.21,3.195,3.2051,21083.0,BTBT
+2024-08-30 12:09:00,3.2,3.2,3.195,3.195,675.0,BTBT
+2024-08-30 12:08:00,3.195,3.2,3.195,3.2,638.0,BTBT
+2024-08-30 12:07:00,3.195,3.2,3.195,3.1999,1568.0,BTBT
+2024-08-30 12:06:00,3.19,3.2,3.19,3.2,1547.0,BTBT
+2024-08-30 12:05:00,3.185,3.19,3.1821,3.185,5771.0,BTBT
+2024-08-30 12:04:00,3.18,3.185,3.18,3.185,6809.0,BTBT
+2024-08-30 12:03:00,3.1711,3.18,3.1711,3.175,10842.0,BTBT
+2024-08-30 12:02:00,3.1729,3.18,3.1729,3.18,1484.0,BTBT
+2024-08-30 12:01:00,3.175,3.175,3.1701,3.175,3046.0,BTBT
+2024-08-30 12:00:00,3.185,3.185,3.174,3.1761,1986.0,BTBT
+2024-08-30 11:59:00,3.185,3.19,3.18,3.185,14421.0,BTBT
+2024-08-30 11:58:00,3.1804,3.185,3.1804,3.185,925.0,BTBT
+2024-08-30 11:57:00,3.195,3.2,3.185,3.1899,8659.0,BTBT
+2024-08-30 11:56:00,3.1995,3.1995,3.19,3.19,2220.0,BTBT
+2024-08-30 11:55:00,3.195,3.2,3.195,3.195,6291.0,BTBT
+2024-08-30 11:54:00,3.2,3.2,3.19,3.19,1530.0,BTBT
+2024-08-30 11:53:00,3.195,3.2,3.19,3.195,24091.0,BTBT
+2024-08-30 11:52:00,3.185,3.19,3.18,3.19,23253.0,BTBT
+2024-08-30 11:51:00,3.185,3.185,3.1802,3.185,2957.0,BTBT
+2024-08-30 11:50:00,3.18,3.185,3.18,3.185,560.0,BTBT
+2024-08-30 11:49:00,3.19,3.2,3.185,3.185,13202.0,BTBT
+2024-08-30 11:48:00,3.195,3.2,3.195,3.2,5219.0,BTBT
+2024-08-30 11:47:00,3.194,3.194,3.193,3.193,908.0,BTBT
+2024-08-30 11:46:00,3.2,3.2,3.19,3.195,2077.0,BTBT
+2024-08-30 11:45:00,3.19,3.2,3.19,3.195,5093.0,BTBT
+2024-08-30 11:44:00,3.195,3.195,3.19,3.19,738.0,BTBT
+2024-08-30 11:43:00,3.2,3.2,3.19,3.19,505.0,BTBT
+2024-08-30 11:42:00,3.1985,3.1985,3.1985,3.1985,575.0,BTBT
+2024-08-30 11:41:00,3.1939,3.1939,3.1939,3.1939,1135.0,BTBT
+2024-08-30 11:40:00,3.195,3.195,3.19,3.1901,11469.0,BTBT
+2024-08-30 11:39:00,3.185,3.2,3.1816,3.195,22536.0,BTBT
+2024-08-30 11:38:00,3.19,3.19,3.1801,3.185,6857.0,BTBT
+2024-08-30 11:37:00,3.19,3.2,3.19,3.195,3762.0,BTBT
+2024-08-30 11:36:00,3.2,3.2,3.1941,3.195,1445.0,BTBT
+2024-08-30 11:35:00,3.19,3.2,3.19,3.1999,5420.0,BTBT
+2024-08-30 11:34:00,3.2,3.2,3.19,3.195,6097.0,BTBT
+2024-08-30 11:33:00,3.19,3.195,3.18,3.195,23683.0,BTBT
+2024-08-30 11:32:00,3.18,3.19,3.1797,3.19,13018.0,BTBT
+2024-08-30 11:31:00,3.1879,3.19,3.17,3.18,146931.0,BTBT
+2024-08-30 11:30:00,3.195,3.195,3.19,3.19,16241.0,BTBT
+2024-08-30 11:29:00,3.195,3.195,3.19,3.195,1519.0,BTBT
+2024-08-30 11:28:00,3.2,3.2,3.194,3.194,11141.0,BTBT
+2024-08-30 11:27:00,3.195,3.195,3.195,3.195,125.0,BTBT
+2024-08-30 11:26:00,3.2,3.2,3.1919,3.2,7833.0,BTBT
+2024-08-30 11:25:00,3.205,3.21,3.195,3.195,4662.0,BTBT
+2024-08-30 11:24:00,3.205,3.21,3.205,3.205,470.0,BTBT
+2024-08-30 11:23:00,3.2,3.205,3.2,3.205,22898.0,BTBT
+2024-08-30 11:22:00,3.195,3.1978,3.1901,3.1978,2184.0,BTBT
+2024-08-30 11:21:00,3.19,3.195,3.19,3.195,9528.0,BTBT
+2024-08-30 11:20:00,3.19,3.19,3.18,3.185,121000.0,BTBT
+2024-08-30 11:19:00,3.19,3.195,3.19,3.19,1355.0,BTBT
+2024-08-30 11:18:00,3.2,3.2,3.19,3.19,16037.0,BTBT
+2024-08-30 11:17:00,3.2,3.205,3.2,3.2031,34654.0,BTBT
+2024-08-30 11:16:00,3.21,3.21,3.2,3.2,814.0,BTBT
+2024-08-30 11:15:00,3.21,3.21,3.2098,3.2098,296.0,BTBT
+2024-08-30 11:14:00,3.21,3.21,3.205,3.21,1697.0,BTBT
+2024-08-30 11:13:00,3.21,3.21,3.2001,3.21,9349.0,BTBT
+2024-08-30 11:12:00,3.215,3.215,3.2102,3.215,4543.0,BTBT
+2024-08-30 11:11:00,3.22,3.22,3.215,3.215,10292.0,BTBT
+2024-08-30 11:10:00,3.22,3.2204,3.22,3.22,9986.0,BTBT
+2024-08-30 11:09:00,3.22,3.225,3.2114,3.225,4388.0,BTBT
+2024-08-30 11:08:00,3.215,3.22,3.2119,3.2119,2723.0,BTBT
+2024-08-30 11:07:00,3.215,3.215,3.215,3.215,1032.0,BTBT
+2024-08-30 11:06:00,3.215,3.22,3.215,3.215,1104.0,BTBT
+2024-08-30 11:05:00,3.22,3.22,3.215,3.215,8479.0,BTBT
+2024-08-30 11:04:00,3.215,3.2283,3.211,3.2283,30518.0,BTBT
+2024-08-30 11:03:00,3.195,3.21,3.195,3.21,50837.0,BTBT
+2024-08-30 11:02:00,3.185,3.1977,3.185,3.19,23452.0,BTBT
+2024-08-30 11:01:00,3.185,3.19,3.175,3.188,40144.0,BTBT
+2024-08-30 11:00:00,3.18,3.19,3.18,3.185,23203.0,BTBT
+2024-08-30 10:59:00,3.19,3.19,3.185,3.1899,3923.0,BTBT
+2024-08-30 10:58:00,3.19,3.195,3.19,3.1918,5383.0,BTBT
+2024-08-30 10:57:00,3.205,3.205,3.195,3.1995,20486.0,BTBT
+2024-08-30 10:56:00,3.21,3.21,3.205,3.205,7800.0,BTBT
+2024-08-30 10:55:00,3.205,3.2102,3.205,3.21,8358.0,BTBT
+2024-08-30 10:54:00,3.205,3.21,3.205,3.205,791.0,BTBT
+2024-08-30 10:53:00,3.2202,3.23,3.205,3.205,16970.0,BTBT
+2024-08-30 10:52:00,3.22,3.225,3.22,3.22,7099.0,BTBT
+2024-08-30 10:51:00,3.225,3.23,3.22,3.23,4244.0,BTBT
+2024-08-30 10:50:00,3.2397,3.24,3.225,3.225,14306.0,BTBT
+2024-08-30 10:49:00,3.23,3.2399,3.23,3.235,9470.0,BTBT
+2024-08-30 10:48:00,3.225,3.23,3.225,3.2269,2068.0,BTBT
+2024-08-30 10:47:00,3.225,3.225,3.22,3.22,47456.0,BTBT
+2024-08-30 10:46:00,3.23,3.23,3.2241,3.2241,23905.0,BTBT
+2024-08-30 10:45:00,3.22,3.22,3.22,3.22,19354.0,BTBT
+2024-08-30 10:44:00,3.235,3.235,3.215,3.22,7117.0,BTBT
+2024-08-30 10:43:00,3.2301,3.235,3.23,3.235,2162.0,BTBT
+2024-08-30 10:42:00,3.24,3.245,3.235,3.235,2503.0,BTBT
+2024-08-30 10:41:00,3.2395,3.245,3.2313,3.245,20307.0,BTBT
+2024-08-30 10:40:00,3.24,3.25,3.2395,3.2395,25969.0,BTBT
+2024-08-30 10:39:00,3.22,3.24,3.22,3.24,5184.0,BTBT
+2024-08-30 10:38:00,3.22,3.225,3.22,3.225,1003.0,BTBT
+2024-08-30 10:37:00,3.23,3.23,3.2225,3.225,8472.0,BTBT
+2024-08-30 10:36:00,3.235,3.236,3.235,3.235,5749.0,BTBT
+2024-08-30 10:35:00,3.23,3.23,3.225,3.23,6521.0,BTBT
+2024-08-30 10:34:00,3.23,3.23,3.22,3.23,763.0,BTBT
+2024-08-30 10:33:00,3.225,3.2298,3.22,3.225,8211.0,BTBT
+2024-08-30 10:32:00,3.23,3.23,3.23,3.23,351.0,BTBT
+2024-08-30 10:31:00,3.225,3.23,3.225,3.225,17992.0,BTBT
+2024-08-30 10:30:00,3.22,3.23,3.22,3.23,7902.0,BTBT
+2024-08-30 10:29:00,3.2134,3.215,3.2134,3.215,384.0,BTBT
+2024-08-30 10:28:00,3.2109,3.225,3.21,3.22,7018.0,BTBT
+2024-08-30 10:27:00,3.205,3.21,3.2,3.21,13733.0,BTBT
+2024-08-30 10:26:00,3.195,3.205,3.195,3.2,11157.0,BTBT
+2024-08-30 10:25:00,3.21,3.21,3.19,3.2,31284.0,BTBT
+2024-08-30 10:24:00,3.195,3.215,3.194,3.215,10987.0,BTBT
+2024-08-30 10:23:00,3.19,3.195,3.19,3.1909,3910.0,BTBT
+2024-08-30 10:22:00,3.1892,3.19,3.1892,3.19,5639.0,BTBT
+2024-08-30 10:21:00,3.2,3.2,3.185,3.185,8404.0,BTBT
+2024-08-30 10:20:00,3.201,3.201,3.1983,3.1983,6355.0,BTBT
+2024-08-30 10:19:00,3.21,3.21,3.205,3.205,22326.0,BTBT
+2024-08-30 10:18:00,3.19,3.21,3.19,3.205,9803.0,BTBT
+2024-08-30 10:17:00,3.19,3.2,3.19,3.195,6057.0,BTBT
+2024-08-30 10:16:00,3.195,3.195,3.19,3.19,16464.0,BTBT
+2024-08-30 10:15:00,3.205,3.2099,3.185,3.1913,15990.0,BTBT
+2024-08-30 10:14:00,3.21,3.21,3.205,3.205,5404.0,BTBT
+2024-08-30 10:13:00,3.215,3.218,3.21,3.21,5372.0,BTBT
+2024-08-30 10:12:00,3.215,3.215,3.215,3.215,370.0,BTBT
+2024-08-30 10:11:00,3.225,3.225,3.215,3.22,9067.0,BTBT
+2024-08-30 10:10:00,3.24,3.24,3.225,3.225,21078.0,BTBT
+2024-08-30 10:09:00,3.25,3.25,3.245,3.245,573.0,BTBT
+2024-08-30 10:08:00,3.23,3.245,3.23,3.245,1996.0,BTBT
+2024-08-30 10:07:00,3.2299,3.235,3.225,3.235,17708.0,BTBT
+2024-08-30 10:06:00,3.235,3.235,3.225,3.225,2702.0,BTBT
+2024-08-30 10:05:00,3.235,3.24,3.225,3.235,29439.0,BTBT
+2024-08-30 10:04:00,3.2399,3.24,3.2319,3.2319,2520.0,BTBT
+2024-08-30 10:03:00,3.245,3.25,3.24,3.24,14913.0,BTBT
+2024-08-30 10:02:00,3.235,3.245,3.235,3.245,4137.0,BTBT
+2024-08-30 10:01:00,3.245,3.245,3.23,3.23,8137.0,BTBT
+2024-08-30 10:00:00,3.23,3.26,3.23,3.245,21846.0,BTBT
+2024-08-30 09:59:00,3.21,3.225,3.21,3.2236,20211.0,BTBT
+2024-08-30 09:58:00,3.185,3.215,3.185,3.215,44297.0,BTBT
+2024-08-30 09:57:00,3.1803,3.19,3.18,3.19,3959.0,BTBT
+2024-08-30 09:56:00,3.185,3.189,3.18,3.185,8925.0,BTBT
+2024-08-30 09:55:00,3.1901,3.195,3.18,3.185,32112.0,BTBT
+2024-08-30 09:54:00,3.1958,3.1996,3.19,3.1996,14540.0,BTBT
+2024-08-30 09:53:00,3.1996,3.2,3.1908,3.2,36261.0,BTBT
+2024-08-30 09:52:00,3.1902,3.2,3.19,3.19,9083.0,BTBT
+2024-08-30 09:51:00,3.2003,3.2003,3.1703,3.1902,124485.0,BTBT
+2024-08-30 09:50:00,3.21,3.21,3.2,3.2015,11005.0,BTBT
+2024-08-30 09:49:00,3.218,3.22,3.21,3.216,28172.0,BTBT
+2024-08-30 09:48:00,3.222,3.23,3.21,3.2197,36234.0,BTBT
+2024-08-30 09:47:00,3.225,3.2299,3.2105,3.2105,18083.0,BTBT
+2024-08-30 09:46:00,3.2413,3.2413,3.22,3.2222,39409.0,BTBT
+2024-08-30 09:45:00,3.235,3.2422,3.23,3.24,24090.0,BTBT
+2024-08-30 09:44:00,3.235,3.238,3.2301,3.235,4157.0,BTBT
+2024-08-30 09:43:00,3.24,3.24,3.23,3.24,71607.0,BTBT
+2024-08-30 09:42:00,3.2401,3.245,3.2401,3.245,4875.0,BTBT
+2024-08-30 09:41:00,3.246,3.2501,3.24,3.2497,25204.0,BTBT
+2024-08-30 09:40:00,3.2583,3.26,3.235,3.24,31394.0,BTBT
+2024-08-30 09:39:00,3.2509,3.251,3.2509,3.251,10309.0,BTBT
+2024-08-30 09:38:00,3.26,3.265,3.25,3.2501,5422.0,BTBT
+2024-08-30 09:37:00,3.25,3.2597,3.25,3.2597,730.0,BTBT
+2024-08-30 09:36:00,3.245,3.26,3.245,3.255,8907.0,BTBT
+2024-08-30 09:35:00,3.26,3.2607,3.24,3.25,37092.0,BTBT
+2024-08-30 09:34:00,3.2301,3.252,3.2301,3.2501,10953.0,BTBT
+2024-08-30 09:33:00,3.235,3.245,3.23,3.23,10036.0,BTBT
+2024-08-30 09:32:00,3.24,3.25,3.235,3.235,34072.0,BTBT
+2024-08-30 09:31:00,3.27,3.27,3.245,3.2475,82076.0,BTBT
+2024-08-30 09:30:00,3.28,3.29,3.27,3.2894,77628.0,BTBT
+2024-08-30 09:29:00,3.29,3.3,3.29,3.3,100000.0,BTBT
+2024-08-30 09:25:00,3.28,3.29,3.27,3.29,2961.0,BTBT
+2024-08-30 09:24:00,3.27,3.27,3.2697,3.2697,1919.0,BTBT
+2024-08-30 09:23:00,3.2698,3.2698,3.2698,3.2698,1.0,BTBT
+2024-08-30 09:22:00,3.27,3.27,3.2699,3.2699,251.0,BTBT
+2024-08-30 09:20:00,3.27,3.27,3.2698,3.2698,2935.0,BTBT
+2024-08-30 09:18:00,3.2699,3.27,3.2699,3.27,13.0,BTBT
+2024-08-30 09:17:00,3.27,3.27,3.27,3.27,250.0,BTBT
+2024-08-30 09:15:00,3.27,3.27,3.27,3.27,2.0,BTBT
+2024-08-30 09:14:00,3.26,3.27,3.26,3.27,66.0,BTBT
+2024-08-30 09:12:00,3.26,3.26,3.26,3.26,1500.0,BTBT
+2024-08-30 09:11:00,3.26,3.27,3.26,3.27,44.0,BTBT
+2024-08-30 09:07:00,3.26,3.26,3.26,3.26,32.0,BTBT
+2024-08-30 09:06:00,3.26,3.26,3.26,3.26,600.0,BTBT
+2024-08-30 09:04:00,3.26,3.26,3.26,3.26,2258.0,BTBT
+2024-08-30 09:02:00,3.27,3.27,3.27,3.27,348.0,BTBT
+2024-08-30 09:00:00,3.27,3.27,3.26,3.26,300.0,BTBT
+2024-08-30 08:58:00,3.28,3.28,3.28,3.28,50.0,BTBT
+2024-08-30 08:56:00,3.28,3.28,3.28,3.28,188.0,BTBT
+2024-08-30 08:51:00,3.28,3.28,3.28,3.28,30.0,BTBT
+2024-08-30 08:49:00,3.27,3.27,3.27,3.27,300.0,BTBT
+2024-08-30 08:48:00,3.27,3.27,3.27,3.27,3000.0,BTBT
+2024-08-30 08:47:00,3.28,3.28,3.28,3.28,28.0,BTBT
+2024-08-30 08:43:00,3.27,3.27,3.27,3.27,807.0,BTBT
+2024-08-30 08:40:00,3.28,3.28,3.27,3.28,2550.0,BTBT
+2024-08-30 08:39:00,3.27,3.27,3.27,3.27,803.0,BTBT
+2024-08-30 08:38:00,3.27,3.27,3.26,3.26,330.0,BTBT
+2024-08-30 08:37:00,3.27,3.27,3.27,3.27,673.0,BTBT
+2024-08-30 08:36:00,3.27,3.27,3.27,3.27,200.0,BTBT
+2024-08-30 08:35:00,3.2702,3.2702,3.27,3.27,400.0,BTBT
+2024-08-30 08:33:00,3.27,3.27,3.27,3.27,927.0,BTBT
+2024-08-30 08:32:00,3.28,3.28,3.28,3.28,1300.0,BTBT
+2024-08-30 08:31:00,3.26,3.2795,3.26,3.2795,101.0,BTBT
+2024-08-30 08:30:00,3.28,3.28,3.28,3.28,10.0,BTBT
+2024-08-30 08:29:00,3.27,3.27,3.27,3.27,350.0,BTBT
+2024-08-30 08:27:00,3.27,3.27,3.27,3.27,231.0,BTBT
+2024-08-30 08:26:00,3.275,3.28,3.275,3.28,3252.0,BTBT
+2024-08-30 08:24:00,3.28,3.28,3.28,3.28,410.0,BTBT
+2024-08-30 08:23:00,3.27,3.2702,3.27,3.2702,157.0,BTBT
+2024-08-30 08:20:00,3.2703,3.2703,3.2703,3.2703,16.0,BTBT
+2024-08-30 08:14:00,3.27,3.27,3.27,3.27,600.0,BTBT
+2024-08-30 08:08:00,3.29,3.29,3.29,3.29,150.0,BTBT
+2024-08-30 08:07:00,3.26,3.26,3.26,3.26,50.0,BTBT
+2024-08-30 08:05:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2024-08-30 08:03:00,3.29,3.29,3.29,3.29,242.0,BTBT
+2024-08-30 08:01:00,3.29,3.29,3.29,3.29,102.0,BTBT
+2024-08-30 08:00:00,3.27,3.29,3.25,3.29,4895.0,BTBT
+2024-08-30 07:51:00,3.26,3.26,3.26,3.26,305.0,BTBT
+2024-08-30 07:44:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2024-08-30 07:38:00,3.26,3.26,3.26,3.26,2.0,BTBT
+2024-08-30 07:30:00,3.28,3.28,3.28,3.28,200.0,BTBT
+2024-08-30 07:24:00,3.26,3.26,3.26,3.26,2500.0,BTBT
+2024-08-30 07:13:00,3.27,3.27,3.26,3.26,848.0,BTBT
+2024-08-30 07:01:00,3.28,3.28,3.28,3.28,6.0,BTBT
+2024-08-30 07:00:00,3.29,3.29,3.27,3.27,23.0,BTBT
+2024-08-30 06:26:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2024-08-30 06:21:00,3.29,3.29,3.29,3.29,1000.0,BTBT
+2024-08-30 06:16:00,3.29,3.29,3.29,3.29,610.0,BTBT
+2024-08-30 06:00:00,3.29,3.29,3.29,3.29,3.0,BTBT
+2024-08-30 05:53:00,3.29,3.29,3.29,3.29,26.0,BTBT
+2024-08-30 05:39:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2024-08-30 05:36:00,3.27,3.27,3.27,3.27,3.0,BTBT
+2024-08-30 05:34:00,3.29,3.29,3.29,3.29,5.0,BTBT
+2024-08-30 05:33:00,3.27,3.27,3.27,3.27,2.0,BTBT
+2024-08-30 04:52:00,3.29,3.29,3.29,3.29,13.0,BTBT
+2024-08-30 04:48:00,3.3,3.3,3.3,3.3,12.0,BTBT
+2024-08-30 04:44:00,3.32,3.32,3.32,3.32,10.0,BTBT
+2024-08-30 04:41:00,3.3,3.3,3.3,3.3,900.0,BTBT
+2024-08-30 04:37:00,3.31,3.34,3.31,3.34,1850.0,BTBT
+2024-08-30 04:26:00,3.31,3.31,3.3,3.3,5117.0,BTBT
+2024-08-30 04:25:00,3.31,3.31,3.31,3.31,355.0,BTBT
+2024-08-30 04:23:00,3.3,3.3,3.3,3.3,4.0,BTBT
+2024-08-30 04:19:00,3.3,3.34,3.3,3.34,1207.0,BTBT
+2024-08-30 04:18:00,3.3,3.3,3.3,3.3,30.0,BTBT
+2024-08-30 04:17:00,3.3,3.3,3.3,3.3,300.0,BTBT
+2024-08-30 04:16:00,3.29,3.29,3.29,3.29,13.0,BTBT
+2024-08-30 04:11:00,3.3,3.3,3.3,3.3,500.0,BTBT
+2024-08-30 04:10:00,3.3,3.3,3.3,3.3,2.0,BTBT
+2024-08-30 04:04:00,3.26,3.26,3.26,3.26,31.0,BTBT
+2024-08-30 04:01:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-08-29 19:59:00,3.25,3.25,3.25,3.25,4245.0,BTBT
+2024-08-29 19:56:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-08-29 19:53:00,3.25,3.26,3.25,3.26,500.0,BTBT
+2024-08-29 19:51:00,3.25,3.25,3.25,3.25,200.0,BTBT
+2024-08-29 19:47:00,3.26,3.26,3.26,3.26,10.0,BTBT
+2024-08-29 19:46:00,3.25,3.25,3.25,3.25,990.0,BTBT
+2024-08-29 19:43:00,3.25,3.25,3.25,3.25,1.0,BTBT
+2024-08-29 19:35:00,3.26,3.26,3.26,3.26,40.0,BTBT
+2024-08-29 19:30:00,3.26,3.26,3.25,3.25,521.0,BTBT
+2024-08-29 19:29:00,3.26,3.26,3.26,3.26,50.0,BTBT
+2024-08-29 19:28:00,3.26,3.26,3.26,3.26,50.0,BTBT
+2024-08-29 19:27:00,3.25,3.25,3.2405,3.2405,1000.0,BTBT
+2024-08-29 19:26:00,3.2598,3.2598,3.2598,3.2598,4900.0,BTBT
+2024-08-29 19:24:00,3.24,3.24,3.24,3.24,927.0,BTBT
+2024-08-29 19:20:00,3.24,3.24,3.24,3.24,36.0,BTBT
+2024-08-29 19:15:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-08-29 19:10:00,3.25,3.25,3.25,3.25,34.0,BTBT
+2024-08-29 19:03:00,3.25,3.25,3.25,3.25,4205.0,BTBT
+2024-08-29 19:02:00,3.24,3.24,3.24,3.24,610.0,BTBT
+2024-08-29 19:00:00,3.23,3.23,3.23,3.23,2358.0,BTBT
+2024-08-29 18:58:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-08-29 18:57:00,3.23,3.23,3.23,3.23,11.0,BTBT
+2024-08-29 18:56:00,3.25,3.25,3.25,3.25,2.0,BTBT
+2024-08-29 18:45:00,3.23,3.23,3.23,3.23,72.0,BTBT
+2024-08-29 18:43:00,3.25,3.25,3.25,3.25,55.0,BTBT
+2024-08-29 18:29:00,3.24,3.24,3.24,3.24,3.0,BTBT
+2024-08-29 18:28:00,3.2308,3.2308,3.2308,3.2308,3.0,BTBT
+2024-08-29 18:24:00,3.25,3.25,3.25,3.25,12.0,BTBT
+2024-08-29 18:21:00,3.23,3.25,3.23,3.25,107.0,BTBT
+2024-08-29 18:19:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-08-29 18:09:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-08-29 18:07:00,3.25,3.27,3.25,3.27,10083.0,BTBT
+2024-08-29 18:00:00,3.27,3.27,3.27,3.27,30.0,BTBT
+2024-08-29 17:58:00,3.26,3.26,3.26,3.26,2.0,BTBT
+2024-08-29 17:54:00,3.2896,3.2896,3.2896,3.2896,24.0,BTBT
+2024-08-29 17:49:00,3.2896,3.2896,3.2896,3.2896,25.0,BTBT
+2024-08-29 17:44:00,3.25,3.25,3.25,3.25,300.0,BTBT
+2024-08-29 17:40:00,3.27,3.294,3.26,3.26,2842.0,BTBT
+2024-08-29 17:38:00,3.3,3.3,3.3,3.3,1090.0,BTBT
+2024-08-29 17:36:00,3.28,3.28,3.25,3.25,2010.0,BTBT
+2024-08-29 17:32:00,3.25,3.25,3.25,3.25,900.0,BTBT
+2024-08-29 17:30:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-08-29 17:29:00,3.24,3.24,3.24,3.24,500.0,BTBT
+2024-08-29 17:27:00,3.24,3.24,3.24,3.24,19.0,BTBT
+2024-08-29 17:25:00,3.24,3.2401,3.24,3.2401,2000.0,BTBT
+2024-08-29 17:23:00,3.25,3.25,3.25,3.25,100.0,BTBT
+2024-08-29 17:22:00,3.2498,3.2498,3.2498,3.2498,100.0,BTBT
+2024-08-29 17:21:00,3.25,3.25,3.25,3.25,5000.0,BTBT
+2024-08-29 17:15:00,3.25,3.25,3.25,3.25,10.0,BTBT
+2024-08-29 17:13:00,3.25,3.25,3.25,3.25,200.0,BTBT
+2024-08-29 17:12:00,3.23,3.25,3.23,3.25,14619.0,BTBT
+2024-08-29 17:06:00,3.23,3.24,3.23,3.24,11911.0,BTBT
+2024-08-29 17:05:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-08-29 17:04:00,3.25,3.25,3.25,3.25,100.0,BTBT
+2024-08-29 16:54:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-08-29 16:53:00,3.24,3.24,3.24,3.24,25.0,BTBT
+2024-08-29 16:50:00,3.22,3.25,3.22,3.25,450.0,BTBT
+2024-08-29 16:47:00,3.25,3.25,3.25,3.25,300.0,BTBT
+2024-08-29 16:46:00,3.2498,3.2498,3.2498,3.2498,70.0,BTBT
+2024-08-29 16:45:00,3.24,3.25,3.24,3.24,632.0,BTBT
+2024-08-29 16:41:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-08-29 16:39:00,3.2492,3.2492,3.2492,3.2492,300.0,BTBT
+2024-08-29 16:35:00,3.2492,3.25,3.2492,3.25,57.0,BTBT
+2024-08-29 16:33:00,3.24,3.25,3.24,3.25,113.0,BTBT
+2024-08-29 16:30:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-08-29 16:28:00,3.23,3.23,3.23,3.23,200.0,BTBT
+2024-08-29 16:26:00,3.25,3.25,3.23,3.23,125.0,BTBT
+2024-08-29 16:25:00,3.23,3.25,3.23,3.25,3000.0,BTBT
+2024-08-29 16:24:00,3.23,3.23,3.23,3.23,251.0,BTBT
+2024-08-29 16:23:00,3.23,3.23,3.2297,3.23,12.0,BTBT
+2024-08-29 16:17:00,3.24,3.24,3.22,3.23,20104.0,BTBT
+2024-08-29 16:16:00,3.2401,3.2401,3.2401,3.2401,42.0,BTBT
+2024-08-29 16:15:00,3.25,3.25,3.24,3.24,775.0,BTBT
+2024-08-29 16:11:00,3.25,3.25,3.25,3.25,2.0,BTBT
+2024-08-29 16:10:00,3.25,3.25,3.25,3.25,200.0,BTBT
+2024-08-29 16:08:00,3.25,3.25,3.25,3.25,2.0,BTBT
+2024-08-29 16:06:00,3.24,3.24,3.24,3.24,10.0,BTBT
+2024-08-29 16:03:00,3.24,3.24,3.24,3.24,336.0,BTBT
+2024-08-29 16:02:00,3.25,3.25,3.23,3.23,2337.0,BTBT
+2024-08-29 16:01:00,3.23,3.23,3.23,3.23,490.0,BTBT
+2024-08-29 16:00:00,3.235,3.235,3.23,3.23,251971.0,BTBT
+2024-08-29 15:59:00,3.23,3.24,3.225,3.235,44455.0,BTBT
+2024-08-29 15:58:00,3.225,3.23,3.2241,3.23,17164.0,BTBT
+2024-08-29 15:57:00,3.225,3.23,3.22,3.2269,46044.0,BTBT
+2024-08-29 15:56:00,3.225,3.23,3.2218,3.23,6675.0,BTBT
+2024-08-29 15:55:00,3.225,3.23,3.22,3.22,18098.0,BTBT
+2024-08-29 15:54:00,3.225,3.23,3.22,3.225,18892.0,BTBT
+2024-08-29 15:53:00,3.22,3.2297,3.22,3.225,3268.0,BTBT
+2024-08-29 15:52:00,3.2213,3.2259,3.22,3.2259,21391.0,BTBT
+2024-08-29 15:51:00,3.225,3.225,3.22,3.225,5027.0,BTBT
+2024-08-29 15:50:00,3.225,3.2299,3.22,3.2281,58125.0,BTBT
+2024-08-29 15:49:00,3.2201,3.225,3.22,3.22,1818.0,BTBT
+2024-08-29 15:48:00,3.235,3.2374,3.225,3.225,19265.0,BTBT
+2024-08-29 15:47:00,3.23,3.24,3.23,3.235,3093.0,BTBT
+2024-08-29 15:46:00,3.23,3.24,3.23,3.23,13497.0,BTBT
+2024-08-29 15:45:00,3.2298,3.23,3.225,3.23,6508.0,BTBT
+2024-08-29 15:44:00,3.225,3.23,3.225,3.2278,16450.0,BTBT
+2024-08-29 15:43:00,3.22,3.225,3.21,3.225,49003.0,BTBT
+2024-08-29 15:42:00,3.235,3.235,3.22,3.22,18142.0,BTBT
+2024-08-29 15:41:00,3.23,3.235,3.22,3.235,75285.0,BTBT
+2024-08-29 15:40:00,3.235,3.24,3.23,3.24,2144.0,BTBT
+2024-08-29 15:39:00,3.235,3.2391,3.23,3.23,4952.0,BTBT
+2024-08-29 15:38:00,3.2347,3.236,3.2301,3.2301,4517.0,BTBT
+2024-08-29 15:37:00,3.215,3.24,3.215,3.235,19909.0,BTBT
+2024-08-29 15:36:00,3.2101,3.22,3.2101,3.2125,5766.0,BTBT
+2024-08-29 15:35:00,3.2142,3.215,3.2113,3.2113,4577.0,BTBT
+2024-08-29 15:34:00,3.22,3.22,3.215,3.215,15678.0,BTBT
+2024-08-29 15:33:00,3.22,3.225,3.22,3.2218,29955.0,BTBT
+2024-08-29 15:32:00,3.21,3.22,3.205,3.22,27788.0,BTBT
+2024-08-29 15:31:00,3.22,3.22,3.21,3.215,39703.0,BTBT
+2024-08-29 15:30:00,3.225,3.225,3.22,3.22,2292.0,BTBT
+2024-08-29 15:29:00,3.22,3.23,3.22,3.225,12179.0,BTBT
+2024-08-29 15:28:00,3.23,3.235,3.2217,3.225,49854.0,BTBT
+2024-08-29 15:27:00,3.225,3.23,3.22,3.2283,15160.0,BTBT
+2024-08-29 15:26:00,3.2275,3.23,3.225,3.225,6154.0,BTBT
+2024-08-29 15:25:00,3.225,3.23,3.225,3.228,11326.0,BTBT
+2024-08-29 15:24:00,3.2159,3.2299,3.215,3.225,24646.0,BTBT
+2024-08-29 15:23:00,3.2141,3.22,3.21,3.22,6366.0,BTBT
+2024-08-29 15:22:00,3.2113,3.215,3.2113,3.215,4126.0,BTBT
+2024-08-29 15:21:00,3.21,3.22,3.21,3.215,7329.0,BTBT
+2024-08-29 15:20:00,3.205,3.2161,3.205,3.215,12586.0,BTBT
+2024-08-29 15:19:00,3.2,3.2,3.19,3.2,19694.0,BTBT
+2024-08-29 15:18:00,3.2,3.205,3.2,3.205,5490.0,BTBT
+2024-08-29 15:17:00,3.193,3.21,3.1928,3.2,39116.0,BTBT
+2024-08-29 15:16:00,3.1779,3.1998,3.175,3.1998,33800.0,BTBT
+2024-08-29 15:15:00,3.175,3.18,3.17,3.17,57215.0,BTBT
+2024-08-29 15:14:00,3.17,3.175,3.17,3.175,7404.0,BTBT
+2024-08-29 15:13:00,3.175,3.175,3.17,3.17,5988.0,BTBT
+2024-08-29 15:12:00,3.18,3.18,3.17,3.175,27067.0,BTBT
+2024-08-29 15:11:00,3.185,3.185,3.18,3.18,13009.0,BTBT
+2024-08-29 15:10:00,3.185,3.185,3.18,3.18,6538.0,BTBT
+2024-08-29 15:09:00,3.18,3.19,3.18,3.185,8586.0,BTBT
+2024-08-29 15:08:00,3.185,3.185,3.18,3.18,7236.0,BTBT
+2024-08-29 15:07:00,3.195,3.2,3.19,3.19,43154.0,BTBT
+2024-08-29 15:06:00,3.195,3.197,3.195,3.197,6141.0,BTBT
+2024-08-29 15:05:00,3.185,3.19,3.1827,3.19,16243.0,BTBT
+2024-08-29 15:04:00,3.185,3.19,3.1805,3.185,4208.0,BTBT
+2024-08-29 15:03:00,3.17,3.1844,3.17,3.1844,64552.0,BTBT
+2024-08-29 15:02:00,3.175,3.1755,3.17,3.17,40311.0,BTBT
+2024-08-29 15:01:00,3.1804,3.185,3.175,3.18,13544.0,BTBT
+2024-08-29 15:00:00,3.185,3.1868,3.18,3.185,8254.0,BTBT
+2024-08-29 14:59:00,3.18,3.19,3.18,3.185,13916.0,BTBT
+2024-08-29 14:58:00,3.18,3.185,3.175,3.185,30493.0,BTBT
+2024-08-29 14:57:00,3.19,3.19,3.18,3.18,7104.0,BTBT
+2024-08-29 14:56:00,3.195,3.2,3.195,3.195,3601.0,BTBT
+2024-08-29 14:55:00,3.195,3.2,3.1911,3.195,25591.0,BTBT
+2024-08-29 14:54:00,3.19,3.2,3.18,3.2,15701.0,BTBT
+2024-08-29 14:53:00,3.19,3.195,3.18,3.19,107987.0,BTBT
+2024-08-29 14:52:00,3.175,3.19,3.175,3.1899,21483.0,BTBT
+2024-08-29 14:51:00,3.19,3.19,3.17,3.175,26062.0,BTBT
+2024-08-29 14:50:00,3.2049,3.2059,3.2,3.2,9488.0,BTBT
+2024-08-29 14:49:00,3.2,3.21,3.2,3.2091,192117.0,BTBT
+2024-08-29 14:48:00,3.185,3.2,3.1807,3.195,14118.0,BTBT
+2024-08-29 14:47:00,3.1888,3.2,3.185,3.185,40148.0,BTBT
+2024-08-29 14:46:00,3.19,3.19,3.18,3.185,21636.0,BTBT
+2024-08-29 14:45:00,3.195,3.2,3.185,3.19,41970.0,BTBT
+2024-08-29 14:44:00,3.185,3.2,3.18,3.195,36212.0,BTBT
+2024-08-29 14:43:00,3.1901,3.1901,3.18,3.185,24077.0,BTBT
+2024-08-29 14:42:00,3.21,3.2188,3.19,3.195,70472.0,BTBT
+2024-08-29 14:41:00,3.225,3.23,3.2101,3.2105,22957.0,BTBT
+2024-08-29 14:40:00,3.225,3.23,3.22,3.225,6933.0,BTBT
+2024-08-29 14:39:00,3.22,3.23,3.215,3.225,20566.0,BTBT
+2024-08-29 14:38:00,3.225,3.2277,3.2141,3.2141,22506.0,BTBT
+2024-08-29 14:37:00,3.23,3.23,3.21,3.225,50937.0,BTBT
+2024-08-29 14:36:00,3.22,3.23,3.22,3.225,28342.0,BTBT
+2024-08-29 14:35:00,3.235,3.235,3.22,3.225,30384.0,BTBT
+2024-08-29 14:34:00,3.23,3.24,3.23,3.235,5812.0,BTBT
+2024-08-29 14:33:00,3.23,3.24,3.23,3.24,12383.0,BTBT
+2024-08-29 14:32:00,3.235,3.24,3.23,3.235,156040.0,BTBT
+2024-08-29 14:31:00,3.25,3.25,3.2314,3.235,47952.0,BTBT
+2024-08-29 14:30:00,3.25,3.25,3.235,3.25,26898.0,BTBT
+2024-08-29 14:29:00,3.24,3.25,3.24,3.24,26818.0,BTBT
+2024-08-29 14:28:00,3.2601,3.2601,3.24,3.24,34733.0,BTBT
+2024-08-29 14:27:00,3.28,3.28,3.26,3.265,18670.0,BTBT
+2024-08-29 14:26:00,3.295,3.295,3.285,3.285,18384.0,BTBT
+2024-08-29 14:25:00,3.29,3.2952,3.29,3.29,5193.0,BTBT
+2024-08-29 14:24:00,3.285,3.2997,3.28,3.2887,44925.0,BTBT
+2024-08-29 14:23:00,3.285,3.29,3.28,3.285,23544.0,BTBT
+2024-08-29 14:22:00,3.282,3.29,3.2805,3.285,8522.0,BTBT
+2024-08-29 14:21:00,3.29,3.29,3.285,3.285,8433.0,BTBT
+2024-08-29 14:20:00,3.295,3.3,3.295,3.2997,79954.0,BTBT
+2024-08-29 14:19:00,3.285,3.3,3.28,3.3,44178.0,BTBT
+2024-08-29 14:18:00,3.2953,3.2953,3.28,3.285,22318.0,BTBT
+2024-08-29 14:17:00,3.3,3.3,3.29,3.29,22910.0,BTBT
+2024-08-29 14:16:00,3.305,3.305,3.3,3.3,5010.0,BTBT
+2024-08-29 14:15:00,3.32,3.32,3.305,3.3105,47670.0,BTBT
+2024-08-29 14:14:00,3.33,3.335,3.325,3.325,14823.0,BTBT
+2024-08-29 14:13:00,3.34,3.3464,3.33,3.33,10990.0,BTBT
+2024-08-29 14:12:00,3.34,3.35,3.34,3.345,15755.0,BTBT
+2024-08-29 14:11:00,3.341,3.341,3.34,3.3409,2582.0,BTBT
+2024-08-29 14:10:00,3.355,3.355,3.345,3.345,31298.0,BTBT
+2024-08-29 14:08:00,3.3529,3.357,3.35,3.355,4973.0,BTBT
+2024-08-29 14:07:00,3.365,3.365,3.36,3.36,11773.0,BTBT
+2024-08-29 14:06:00,3.37,3.37,3.355,3.365,76687.0,BTBT
+2024-08-29 14:05:00,3.395,3.395,3.375,3.3756,54036.0,BTBT
+2024-08-29 14:04:00,3.39,3.395,3.39,3.395,6295.0,BTBT
+2024-08-29 14:03:00,3.3848,3.385,3.3848,3.385,568.0,BTBT
+2024-08-29 14:01:00,3.39,3.3926,3.385,3.385,8425.0,BTBT
+2024-08-29 14:00:00,3.405,3.405,3.38,3.385,22705.0,BTBT
+2024-08-29 13:59:00,3.41,3.4183,3.4,3.405,30595.0,BTBT
+2024-08-29 13:58:00,3.4097,3.415,3.4097,3.415,3347.0,BTBT
+2024-08-29 13:57:00,3.4099,3.4099,3.4044,3.4044,746.0,BTBT
+2024-08-29 13:56:00,3.4,3.405,3.395,3.405,7375.0,BTBT
+2024-08-29 13:55:00,3.395,3.395,3.39,3.39,404.0,BTBT
+2024-08-29 13:54:00,3.385,3.3926,3.3827,3.3902,17724.0,BTBT
+2024-08-29 13:53:00,3.3897,3.3899,3.3897,3.3899,4226.0,BTBT
+2024-08-29 13:52:00,3.3801,3.3827,3.3801,3.3827,3896.0,BTBT
+2024-08-29 13:51:00,3.39,3.39,3.38,3.3845,6201.0,BTBT
+2024-08-29 13:50:00,3.385,3.394,3.385,3.39,25469.0,BTBT
+2024-08-29 13:49:00,3.385,3.385,3.385,3.385,1059.0,BTBT
+2024-08-29 13:48:00,3.39,3.39,3.385,3.39,4748.0,BTBT
+2024-08-29 13:47:00,3.4,3.4,3.395,3.395,4584.0,BTBT
+2024-08-29 13:46:00,3.4,3.4,3.4,3.4,612.0,BTBT
+2024-08-29 13:45:00,3.405,3.41,3.4,3.41,2609.0,BTBT
+2024-08-29 13:44:00,3.41,3.41,3.405,3.405,1190.0,BTBT
+2024-08-29 13:43:00,3.41,3.41,3.405,3.405,853.0,BTBT
+2024-08-29 13:42:00,3.4099,3.4099,3.405,3.405,5479.0,BTBT
+2024-08-29 13:41:00,3.4,3.405,3.4,3.4,4846.0,BTBT
+2024-08-29 13:40:00,3.4,3.4,3.395,3.4,23303.0,BTBT
+2024-08-29 13:39:00,3.405,3.405,3.405,3.405,108.0,BTBT
+2024-08-29 13:37:00,3.41,3.41,3.405,3.408,1332.0,BTBT
+2024-08-29 13:36:00,3.41,3.415,3.41,3.415,1969.0,BTBT
+2024-08-29 13:35:00,3.405,3.4121,3.4,3.4121,9662.0,BTBT
+2024-08-29 13:34:00,3.4,3.405,3.392,3.405,26349.0,BTBT
+2024-08-29 13:33:00,3.405,3.405,3.405,3.405,498.0,BTBT
+2024-08-29 13:32:00,3.3953,3.405,3.3953,3.405,6617.0,BTBT
+2024-08-29 13:31:00,3.39,3.4,3.385,3.4,2335.0,BTBT
+2024-08-29 13:30:00,3.38,3.39,3.38,3.385,7859.0,BTBT
+2024-08-29 13:29:00,3.39,3.39,3.38,3.385,11388.0,BTBT
+2024-08-29 13:28:00,3.395,3.395,3.395,3.395,371.0,BTBT
+2024-08-29 13:27:00,3.3959,3.3991,3.39,3.39,6083.0,BTBT
+2024-08-29 13:26:00,3.395,3.395,3.395,3.395,1416.0,BTBT
+2024-08-29 13:25:00,3.395,3.4,3.395,3.395,1376.0,BTBT
+2024-08-29 13:24:00,3.4,3.4,3.395,3.395,10081.0,BTBT
+2024-08-29 13:23:00,3.395,3.4,3.395,3.4,368.0,BTBT
+2024-08-29 13:22:00,3.4,3.4,3.39,3.39,4911.0,BTBT
+2024-08-29 13:21:00,3.385,3.4,3.385,3.3979,20894.0,BTBT
+2024-08-29 13:20:00,3.385,3.39,3.3831,3.385,2126.0,BTBT
+2024-08-29 13:19:00,3.39,3.39,3.385,3.39,783.0,BTBT
+2024-08-29 13:18:00,3.39,3.39,3.39,3.39,355.0,BTBT
+2024-08-29 13:17:00,3.39,3.39,3.38,3.384,6369.0,BTBT
+2024-08-29 13:16:00,3.381,3.39,3.381,3.39,8470.0,BTBT
+2024-08-29 13:15:00,3.375,3.39,3.37,3.385,10697.0,BTBT
+2024-08-29 13:14:00,3.375,3.375,3.37,3.375,825.0,BTBT
+2024-08-29 13:13:00,3.38,3.38,3.375,3.375,389.0,BTBT
+2024-08-29 13:12:00,3.38,3.38,3.37,3.38,7910.0,BTBT
+2024-08-29 13:11:00,3.39,3.39,3.385,3.385,3358.0,BTBT
+2024-08-29 13:10:00,3.395,3.395,3.395,3.395,260.0,BTBT
+2024-08-29 13:09:00,3.4,3.4,3.4,3.4,292.0,BTBT
+2024-08-29 13:08:00,3.39,3.39,3.39,3.39,6358.0,BTBT
+2024-08-29 13:07:00,3.4,3.4,3.39,3.39,2520.0,BTBT
+2024-08-29 13:06:00,3.395,3.4005,3.395,3.4,17262.0,BTBT
+2024-08-29 13:05:00,3.3999,3.4017,3.3999,3.4,8704.0,BTBT
+2024-08-29 13:04:00,3.38,3.38,3.375,3.38,8749.0,BTBT
+2024-08-29 13:03:00,3.38,3.385,3.38,3.3805,25348.0,BTBT
+2024-08-29 13:02:00,3.38,3.38,3.375,3.3799,6930.0,BTBT
+2024-08-29 13:01:00,3.3797,3.3797,3.375,3.375,9716.0,BTBT
+2024-08-29 13:00:00,3.385,3.385,3.37,3.37,14444.0,BTBT
+2024-08-29 12:59:00,3.3899,3.3899,3.385,3.385,2249.0,BTBT
+2024-08-29 12:58:00,3.38,3.39,3.38,3.39,34041.0,BTBT
+2024-08-29 12:57:00,3.365,3.38,3.365,3.378,12062.0,BTBT
+2024-08-29 12:56:00,3.365,3.375,3.3641,3.37,15086.0,BTBT
+2024-08-29 12:55:00,3.37,3.37,3.36,3.3699,1768.0,BTBT
+2024-08-29 12:54:00,3.38,3.3815,3.37,3.37,38942.0,BTBT
+2024-08-29 12:53:00,3.38,3.38,3.377,3.38,13993.0,BTBT
+2024-08-29 12:52:00,3.385,3.385,3.37,3.375,25980.0,BTBT
+2024-08-29 12:51:00,3.38,3.385,3.375,3.385,17682.0,BTBT
+2024-08-29 12:50:00,3.385,3.385,3.3708,3.38,19452.0,BTBT
+2024-08-29 12:49:00,3.385,3.39,3.38,3.39,8524.0,BTBT
+2024-08-29 12:48:00,3.385,3.39,3.385,3.385,9734.0,BTBT
+2024-08-29 12:47:00,3.388,3.39,3.38,3.389,8017.0,BTBT
+2024-08-29 12:46:00,3.3894,3.39,3.3812,3.385,14599.0,BTBT
+2024-08-29 12:45:00,3.4,3.4,3.3801,3.39,19114.0,BTBT
+2024-08-29 12:44:00,3.405,3.405,3.4,3.4001,5664.0,BTBT
+2024-08-29 12:43:00,3.4,3.41,3.4,3.405,2616.0,BTBT
+2024-08-29 12:42:00,3.4101,3.4101,3.4,3.405,19567.0,BTBT
+2024-08-29 12:41:00,3.42,3.42,3.41,3.41,21545.0,BTBT
+2024-08-29 12:40:00,3.4249,3.4249,3.42,3.42,511.0,BTBT
+2024-08-29 12:38:00,3.425,3.43,3.4232,3.425,1362.0,BTBT
+2024-08-29 12:37:00,3.43,3.43,3.42,3.425,1536.0,BTBT
+2024-08-29 12:36:00,3.425,3.43,3.42,3.425,3919.0,BTBT
+2024-08-29 12:35:00,3.42,3.43,3.42,3.43,2309.0,BTBT
+2024-08-29 12:34:00,3.4201,3.43,3.4201,3.43,359.0,BTBT
+2024-08-29 12:33:00,3.44,3.44,3.422,3.425,11097.0,BTBT
+2024-08-29 12:32:00,3.435,3.438,3.435,3.438,1250.0,BTBT
+2024-08-29 12:31:00,3.4362,3.4362,3.4362,3.4362,962.0,BTBT
+2024-08-29 12:30:00,3.44,3.44,3.43,3.4302,20552.0,BTBT
+2024-08-29 12:29:00,3.4454,3.4454,3.4454,3.4454,378.0,BTBT
+2024-08-29 12:28:00,3.4401,3.4401,3.44,3.44,1627.0,BTBT
+2024-08-29 12:27:00,3.445,3.445,3.44,3.445,2199.0,BTBT
+2024-08-29 12:26:00,3.45,3.45,3.445,3.445,6190.0,BTBT
+2024-08-29 12:24:00,3.455,3.46,3.45,3.46,1597.0,BTBT
+2024-08-29 12:23:00,3.44,3.45,3.44,3.45,25641.0,BTBT
+2024-08-29 12:22:00,3.4317,3.44,3.4301,3.435,7350.0,BTBT
+2024-08-29 12:21:00,3.445,3.445,3.4301,3.4301,7689.0,BTBT
+2024-08-29 12:20:00,3.445,3.45,3.44,3.45,1338.0,BTBT
+2024-08-29 12:19:00,3.45,3.45,3.45,3.45,330.0,BTBT
+2024-08-29 12:18:00,3.45,3.45,3.445,3.45,505.0,BTBT
+2024-08-29 12:17:00,3.45,3.45,3.44,3.44,1595.0,BTBT
+2024-08-29 12:16:00,3.46,3.46,3.44,3.44,14786.0,BTBT
+2024-08-29 12:15:00,3.47,3.47,3.46,3.46,4455.0,BTBT
+2024-08-29 12:14:00,3.455,3.47,3.45,3.47,10791.0,BTBT
+2024-08-29 12:13:00,3.455,3.46,3.455,3.455,7846.0,BTBT
+2024-08-29 12:12:00,3.45,3.46,3.45,3.455,4253.0,BTBT
+2024-08-29 12:11:00,3.465,3.47,3.45,3.45,44507.0,BTBT
+2024-08-29 12:10:00,3.466,3.47,3.465,3.47,3043.0,BTBT
+2024-08-29 12:09:00,3.465,3.47,3.46,3.465,1993.0,BTBT
+2024-08-29 12:08:00,3.465,3.47,3.46,3.47,46951.0,BTBT
+2024-08-29 12:07:00,3.465,3.47,3.46,3.47,5610.0,BTBT
+2024-08-29 12:06:00,3.465,3.47,3.46,3.465,6102.0,BTBT
+2024-08-29 12:05:00,3.455,3.465,3.455,3.465,12060.0,BTBT
+2024-08-29 12:04:00,3.4555,3.46,3.455,3.46,1969.0,BTBT
+2024-08-29 12:03:00,3.455,3.455,3.455,3.455,356.0,BTBT
+2024-08-29 12:02:00,3.455,3.46,3.45,3.455,4849.0,BTBT
+2024-08-29 12:01:00,3.4557,3.4597,3.4557,3.4597,3183.0,BTBT
+2024-08-29 12:00:00,3.4504,3.4504,3.45,3.45,4375.0,BTBT
+2024-08-29 11:59:00,3.455,3.46,3.455,3.455,3714.0,BTBT
+2024-08-29 11:58:00,3.4542,3.4598,3.445,3.455,16611.0,BTBT
+2024-08-29 11:57:00,3.445,3.45,3.4401,3.45,31008.0,BTBT
+2024-08-29 11:56:00,3.44,3.45,3.44,3.45,1575.0,BTBT
+2024-08-29 11:55:00,3.45,3.45,3.445,3.445,1059.0,BTBT
+2024-08-29 11:54:00,3.45,3.45,3.4301,3.44,28435.0,BTBT
+2024-08-29 11:53:00,3.45,3.45,3.44,3.4402,9620.0,BTBT
+2024-08-29 11:52:00,3.455,3.455,3.445,3.445,4198.0,BTBT
+2024-08-29 11:51:00,3.455,3.46,3.45,3.46,11079.0,BTBT
+2024-08-29 11:50:00,3.46,3.46,3.455,3.46,9634.0,BTBT
+2024-08-29 11:49:00,3.455,3.475,3.455,3.47,34078.0,BTBT
+2024-08-29 11:48:00,3.47,3.47,3.455,3.46,6855.0,BTBT
+2024-08-29 11:47:00,3.4501,3.46,3.4501,3.46,17259.0,BTBT
+2024-08-29 11:46:00,3.4542,3.46,3.4542,3.455,4048.0,BTBT
+2024-08-29 11:45:00,3.44,3.454,3.4346,3.454,31358.0,BTBT
+2024-08-29 11:44:00,3.445,3.45,3.44,3.444,4194.0,BTBT
+2024-08-29 11:43:00,3.445,3.45,3.4422,3.445,17337.0,BTBT
+2024-08-29 11:42:00,3.45,3.45,3.44,3.445,28215.0,BTBT
+2024-08-29 11:41:00,3.465,3.465,3.45,3.45,23438.0,BTBT
+2024-08-29 11:40:00,3.48,3.48,3.464,3.465,11562.0,BTBT
+2024-08-29 11:39:00,3.47,3.475,3.465,3.475,21460.0,BTBT
+2024-08-29 11:38:00,3.465,3.47,3.46,3.465,13430.0,BTBT
+2024-08-29 11:37:00,3.47,3.475,3.47,3.47,6516.0,BTBT
+2024-08-29 11:36:00,3.48,3.48,3.47,3.475,10386.0,BTBT
+2024-08-29 11:35:00,3.475,3.48,3.47,3.4701,23720.0,BTBT
+2024-08-29 11:34:00,3.4599,3.48,3.4599,3.475,11768.0,BTBT
+2024-08-29 11:33:00,3.44,3.45,3.44,3.45,61637.0,BTBT
+2024-08-29 11:32:00,3.435,3.44,3.435,3.44,6061.0,BTBT
+2024-08-29 11:31:00,3.435,3.44,3.43,3.435,22114.0,BTBT
+2024-08-29 11:30:00,3.425,3.43,3.425,3.43,20596.0,BTBT
+2024-08-29 11:29:00,3.43,3.43,3.42,3.43,23590.0,BTBT
+2024-08-29 11:28:00,3.4301,3.4301,3.42,3.42,7981.0,BTBT
+2024-08-29 11:27:00,3.4397,3.44,3.43,3.435,11038.0,BTBT
+2024-08-29 11:26:00,3.4399,3.4452,3.4399,3.44,26685.0,BTBT
+2024-08-29 11:25:00,3.43,3.4329,3.425,3.43,11072.0,BTBT
+2024-08-29 11:24:00,3.405,3.42,3.405,3.42,25194.0,BTBT
+2024-08-29 11:23:00,3.41,3.41,3.405,3.405,4595.0,BTBT
+2024-08-29 11:22:00,3.4,3.41,3.39,3.41,35286.0,BTBT
+2024-08-29 11:21:00,3.405,3.41,3.405,3.405,2308.0,BTBT
+2024-08-29 11:20:00,3.41,3.415,3.405,3.41,24760.0,BTBT
+2024-08-29 11:19:00,3.4241,3.425,3.41,3.4182,27721.0,BTBT
+2024-08-29 11:18:00,3.43,3.43,3.42,3.42,7052.0,BTBT
+2024-08-29 11:17:00,3.43,3.44,3.43,3.44,929.0,BTBT
+2024-08-29 11:16:00,3.43,3.44,3.43,3.44,2167.0,BTBT
+2024-08-29 11:15:00,3.425,3.43,3.425,3.43,13688.0,BTBT
+2024-08-29 11:14:00,3.43,3.43,3.415,3.415,8200.0,BTBT
+2024-08-29 11:13:00,3.43,3.4383,3.425,3.425,12814.0,BTBT
+2024-08-29 11:12:00,3.415,3.42,3.415,3.42,2083.0,BTBT
+2024-08-29 11:11:00,3.415,3.42,3.4109,3.4183,15141.0,BTBT
+2024-08-29 11:10:00,3.4097,3.415,3.405,3.415,7679.0,BTBT
+2024-08-29 11:09:00,3.405,3.41,3.4,3.4,4572.0,BTBT
+2024-08-29 11:08:00,3.3956,3.4,3.395,3.4,31985.0,BTBT
+2024-08-29 11:07:00,3.3954,3.397,3.395,3.397,2604.0,BTBT
+2024-08-29 11:06:00,3.39,3.395,3.39,3.39,17346.0,BTBT
+2024-08-29 11:05:00,3.385,3.39,3.3801,3.385,22316.0,BTBT
+2024-08-29 11:04:00,3.395,3.395,3.385,3.39,13621.0,BTBT
+2024-08-29 11:03:00,3.395,3.396,3.39,3.3901,8278.0,BTBT
+2024-08-29 11:02:00,3.396,3.4,3.395,3.395,11004.0,BTBT
+2024-08-29 11:01:00,3.396,3.396,3.396,3.396,574.0,BTBT
+2024-08-29 11:00:00,3.39,3.4,3.39,3.3968,10639.0,BTBT
+2024-08-29 10:59:00,3.394,3.395,3.39,3.39,11826.0,BTBT
+2024-08-29 10:58:00,3.39,3.395,3.39,3.395,2986.0,BTBT
+2024-08-29 10:57:00,3.39,3.3999,3.385,3.39,10097.0,BTBT
+2024-08-29 10:56:00,3.4099,3.4099,3.3956,3.3956,2422.0,BTBT
+2024-08-29 10:55:00,3.415,3.42,3.4,3.405,18946.0,BTBT
+2024-08-29 10:54:00,3.395,3.4147,3.395,3.4147,32218.0,BTBT
+2024-08-29 10:53:00,3.395,3.395,3.395,3.395,979.0,BTBT
+2024-08-29 10:52:00,3.3799,3.395,3.3799,3.395,6547.0,BTBT
+2024-08-29 10:51:00,3.3859,3.3859,3.37,3.38,17666.0,BTBT
+2024-08-29 10:50:00,3.385,3.385,3.38,3.385,10551.0,BTBT
+2024-08-29 10:49:00,3.3898,3.3898,3.38,3.385,8434.0,BTBT
+2024-08-29 10:48:00,3.385,3.39,3.385,3.385,9271.0,BTBT
+2024-08-29 10:47:00,3.38,3.39,3.375,3.385,29469.0,BTBT
+2024-08-29 10:46:00,3.375,3.38,3.37,3.3701,6405.0,BTBT
+2024-08-29 10:45:00,3.3871,3.39,3.375,3.3799,17159.0,BTBT
+2024-08-29 10:44:00,3.385,3.385,3.385,3.385,22835.0,BTBT
+2024-08-29 10:43:00,3.385,3.3899,3.385,3.385,10034.0,BTBT
+2024-08-29 10:42:00,3.38,3.38,3.38,3.38,1416.0,BTBT
+2024-08-29 10:41:00,3.39,3.39,3.3804,3.385,13697.0,BTBT
+2024-08-29 10:40:00,3.3853,3.3997,3.384,3.395,17463.0,BTBT
+2024-08-29 10:39:00,3.3799,3.3826,3.3799,3.3815,2429.0,BTBT
+2024-08-29 10:38:00,3.3816,3.385,3.377,3.377,11143.0,BTBT
+2024-08-29 10:37:00,3.395,3.395,3.38,3.385,14657.0,BTBT
+2024-08-29 10:36:00,3.395,3.395,3.395,3.395,1564.0,BTBT
+2024-08-29 10:35:00,3.395,3.3999,3.385,3.3999,14756.0,BTBT
+2024-08-29 10:34:00,3.39,3.39,3.39,3.39,2463.0,BTBT
+2024-08-29 10:33:00,3.38,3.39,3.375,3.38,22262.0,BTBT
+2024-08-29 10:32:00,3.38,3.38,3.37,3.375,7564.0,BTBT
+2024-08-29 10:31:00,3.37,3.38,3.3674,3.3795,15470.0,BTBT
+2024-08-29 10:30:00,3.3775,3.3775,3.36,3.36,7691.0,BTBT
+2024-08-29 10:29:00,3.3897,3.3897,3.37,3.3797,11583.0,BTBT
+2024-08-29 10:28:00,3.38,3.395,3.38,3.388,18104.0,BTBT
+2024-08-29 10:27:00,3.38,3.38,3.375,3.38,9101.0,BTBT
+2024-08-29 10:26:00,3.37,3.38,3.37,3.38,2456.0,BTBT
+2024-08-29 10:25:00,3.375,3.39,3.37,3.37,8221.0,BTBT
+2024-08-29 10:24:00,3.37,3.38,3.3631,3.375,22348.0,BTBT
+2024-08-29 10:23:00,3.345,3.36,3.34,3.36,67911.0,BTBT
+2024-08-29 10:22:00,3.3599,3.3599,3.345,3.345,65978.0,BTBT
+2024-08-29 10:21:00,3.365,3.3688,3.3511,3.3511,20113.0,BTBT
+2024-08-29 10:20:00,3.37,3.379,3.37,3.37,35641.0,BTBT
+2024-08-29 10:19:00,3.3636,3.38,3.36,3.375,7714.0,BTBT
+2024-08-29 10:18:00,3.37,3.37,3.36,3.3678,15136.0,BTBT
+2024-08-29 10:17:00,3.38,3.385,3.37,3.385,13422.0,BTBT
+2024-08-29 10:16:00,3.4083,3.4083,3.38,3.385,33613.0,BTBT
+2024-08-29 10:15:00,3.4088,3.41,3.4,3.41,3790.0,BTBT
+2024-08-29 10:14:00,3.4,3.41,3.4,3.405,17988.0,BTBT
+2024-08-29 10:13:00,3.4101,3.415,3.395,3.395,60035.0,BTBT
+2024-08-29 10:12:00,3.4253,3.43,3.415,3.42,119682.0,BTBT
+2024-08-29 10:11:00,3.42,3.43,3.419,3.43,27687.0,BTBT
+2024-08-29 10:10:00,3.415,3.425,3.414,3.425,49343.0,BTBT
+2024-08-29 10:09:00,3.415,3.425,3.41,3.41,73627.0,BTBT
+2024-08-29 10:08:00,3.4001,3.42,3.4001,3.42,75596.0,BTBT
+2024-08-29 10:07:00,3.42,3.42,3.405,3.405,33835.0,BTBT
+2024-08-29 10:06:00,3.41,3.42,3.405,3.42,16365.0,BTBT
+2024-08-29 10:05:00,3.425,3.425,3.41,3.41,30742.0,BTBT
+2024-08-29 10:04:00,3.43,3.43,3.42,3.42,6588.0,BTBT
+2024-08-29 10:03:00,3.425,3.4289,3.42,3.424,6796.0,BTBT
+2024-08-29 10:02:00,3.44,3.45,3.4299,3.4299,25841.0,BTBT
+2024-08-29 10:01:00,3.43,3.45,3.42,3.43,42928.0,BTBT
+2024-08-29 10:00:00,3.415,3.44,3.415,3.43,111589.0,BTBT
+2024-08-29 09:59:00,3.42,3.42,3.414,3.42,83575.0,BTBT
+2024-08-29 09:58:00,3.4286,3.43,3.395,3.42,64534.0,BTBT
+2024-08-29 09:57:00,3.44,3.445,3.4201,3.4294,40627.0,BTBT
+2024-08-29 09:56:00,3.4453,3.46,3.44,3.44,22005.0,BTBT
+2024-08-29 09:55:00,3.415,3.44,3.415,3.44,17786.0,BTBT
+2024-08-29 09:54:00,3.385,3.415,3.385,3.415,24448.0,BTBT
+2024-08-29 09:53:00,3.375,3.39,3.36,3.385,36758.0,BTBT
+2024-08-29 09:52:00,3.375,3.39,3.3726,3.38,12321.0,BTBT
+2024-08-29 09:51:00,3.3995,3.3999,3.372,3.375,59027.0,BTBT
+2024-08-29 09:50:00,3.414,3.415,3.39,3.398,30575.0,BTBT
+2024-08-29 09:49:00,3.4197,3.43,3.41,3.415,61108.0,BTBT
+2024-08-29 09:48:00,3.415,3.42,3.41,3.415,50729.0,BTBT
+2024-08-29 09:47:00,3.4189,3.42,3.41,3.415,10714.0,BTBT
+2024-08-29 09:46:00,3.415,3.42,3.41,3.415,43076.0,BTBT
+2024-08-29 09:45:00,3.42,3.42,3.4107,3.415,78655.0,BTBT
+2024-08-29 09:44:00,3.45,3.4502,3.42,3.4205,156271.0,BTBT
+2024-08-29 09:43:00,3.45,3.46,3.44,3.445,26693.0,BTBT
+2024-08-29 09:42:00,3.46,3.465,3.45,3.45,39371.0,BTBT
+2024-08-29 09:41:00,3.49,3.49,3.465,3.47,11210.0,BTBT
+2024-08-29 09:40:00,3.48,3.5,3.4787,3.49,22731.0,BTBT
+2024-08-29 09:39:00,3.4699,3.4776,3.46,3.4776,7971.0,BTBT
+2024-08-29 09:38:00,3.47,3.48,3.46,3.4688,28976.0,BTBT
+2024-08-29 09:37:00,3.49,3.49,3.4701,3.4701,14684.0,BTBT
+2024-08-29 09:36:00,3.49,3.51,3.49,3.49,75188.0,BTBT
+2024-08-29 09:35:00,3.46,3.489,3.46,3.489,33705.0,BTBT
+2024-08-29 09:34:00,3.462,3.4689,3.4529,3.465,39471.0,BTBT
+2024-08-29 09:33:00,3.475,3.4899,3.4601,3.47,23611.0,BTBT
+2024-08-29 09:32:00,3.495,3.5,3.4701,3.4701,15535.0,BTBT
+2024-08-29 09:31:00,3.465,3.5,3.4601,3.4997,57847.0,BTBT
+2024-08-29 09:30:00,3.43,3.47,3.42,3.47,77327.0,BTBT
+2024-08-29 09:27:00,3.4,3.4,3.4,3.4,42.0,BTBT
+2024-08-29 09:24:00,3.43,3.43,3.43,3.43,390.0,BTBT
+2024-08-29 09:21:00,3.43,3.43,3.43,3.43,31.0,BTBT
+2024-08-29 09:20:00,3.43,3.43,3.43,3.43,54.0,BTBT
+2024-08-29 09:18:00,3.4296,3.4296,3.4296,3.4296,10.0,BTBT
+2024-08-29 09:09:00,3.41,3.41,3.41,3.41,20.0,BTBT
+2024-08-29 09:08:00,3.41,3.41,3.41,3.41,140.0,BTBT
+2024-08-29 09:06:00,3.43,3.43,3.43,3.43,65.0,BTBT
+2024-08-29 09:05:00,3.41,3.43,3.41,3.43,6001.0,BTBT
+2024-08-29 09:03:00,3.42,3.42,3.42,3.42,75.0,BTBT
+2024-08-29 09:00:00,3.415,3.42,3.415,3.42,2000.0,BTBT
+2024-08-29 08:58:00,3.42,3.42,3.4,3.41,2664.0,BTBT
+2024-08-29 08:57:00,3.42,3.42,3.42,3.42,250.0,BTBT
+2024-08-29 08:55:00,3.42,3.42,3.42,3.42,50.0,BTBT
+2024-08-29 08:54:00,3.42,3.42,3.42,3.42,400.0,BTBT
+2024-08-29 08:53:00,3.41,3.41,3.41,3.41,308.0,BTBT
+2024-08-29 08:52:00,3.41,3.41,3.41,3.41,500.0,BTBT
+2024-08-29 08:45:00,3.42,3.42,3.42,3.42,60.0,BTBT
+2024-08-29 08:44:00,3.41,3.41,3.41,3.41,15.0,BTBT
+2024-08-29 08:43:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-08-29 08:42:00,3.41,3.41,3.41,3.41,1030.0,BTBT
+2024-08-29 08:40:00,3.4,3.4,3.4,3.4,38.0,BTBT
+2024-08-29 08:39:00,3.4,3.4,3.4,3.4,46.0,BTBT
+2024-08-29 08:37:00,3.4,3.4,3.4,3.4,260.0,BTBT
+2024-08-29 08:35:00,3.42,3.42,3.42,3.42,300.0,BTBT
+2024-08-29 08:34:00,3.4,3.41,3.4,3.41,953.0,BTBT
+2024-08-29 08:32:00,3.4,3.4,3.3992,3.3992,254.0,BTBT
+2024-08-29 08:27:00,3.4,3.4,3.4,3.4,350.0,BTBT
+2024-08-29 08:25:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2024-08-29 08:23:00,3.39,3.4,3.39,3.4,60.0,BTBT
+2024-08-29 08:22:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2024-08-29 08:19:00,3.4,3.4,3.4,3.4,10.0,BTBT
+2024-08-29 08:18:00,3.38,3.38,3.38,3.38,7.0,BTBT
+2024-08-29 08:15:00,3.4,3.4,3.4,3.4,75.0,BTBT
+2024-08-29 08:14:00,3.4,3.4,3.4,3.4,25.0,BTBT
+2024-08-29 08:10:00,3.4,3.4,3.4,3.4,20.0,BTBT
+2024-08-29 08:07:00,3.4,3.4,3.4,3.4,199.0,BTBT
+2024-08-29 08:06:00,3.3995,3.4,3.3995,3.4,10.0,BTBT
+2024-08-29 08:05:00,3.4,3.4,3.4,3.4,332.0,BTBT
+2024-08-29 08:03:00,3.4,3.4,3.4,3.4,601.0,BTBT
+2024-08-29 08:01:00,3.47,3.47,3.39,3.47,686.0,BTBT
+2024-08-29 08:00:00,3.4,3.4322,3.28,3.39,29774.0,BTBT
+2024-08-29 07:59:00,3.39,3.39,3.39,3.39,363.0,BTBT
+2024-08-29 07:54:00,3.4,3.4,3.4,3.4,1500.0,BTBT
+2024-08-29 07:53:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2024-08-29 07:50:00,3.4,3.4,3.39,3.39,1500.0,BTBT
+2024-08-29 07:49:00,3.395,3.395,3.395,3.395,500.0,BTBT
+2024-08-29 07:46:00,3.4,3.4,3.4,3.4,4110.0,BTBT
+2024-08-29 07:42:00,3.39,3.39,3.39,3.39,105.0,BTBT
+2024-08-29 07:41:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-08-29 07:37:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-08-29 07:28:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-08-29 07:16:00,3.36,3.36,3.36,3.36,200.0,BTBT
+2024-08-29 07:09:00,3.37,3.37,3.365,3.37,2172.0,BTBT
+2024-08-29 07:06:00,3.37,3.37,3.37,3.37,63.0,BTBT
+2024-08-29 07:05:00,3.37,3.37,3.37,3.37,62.0,BTBT
+2024-08-29 07:03:00,3.39,3.39,3.38,3.38,10760.0,BTBT
+2024-08-29 07:00:00,3.4,3.4,3.4,3.4,3015.0,BTBT
+2024-08-29 06:36:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2024-08-29 06:21:00,3.41,3.41,3.41,3.41,360.0,BTBT
+2024-08-29 06:04:00,3.39,3.41,3.39,3.41,110.0,BTBT
+2024-08-29 05:59:00,3.41,3.41,3.41,3.41,7.0,BTBT
+2024-08-29 05:57:00,3.39,3.39,3.39,3.39,300.0,BTBT
+2024-08-29 05:46:00,3.4,3.4,3.4,3.4,600.0,BTBT
+2024-08-29 05:35:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-08-29 05:34:00,3.38,3.38,3.38,3.38,2.0,BTBT
+2024-08-29 05:32:00,3.37,3.4,3.37,3.38,7160.0,BTBT
+2024-08-29 05:23:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2024-08-29 05:17:00,3.36,3.36,3.36,3.36,4.0,BTBT
+2024-08-29 05:06:00,3.38,3.38,3.38,3.38,12.0,BTBT
+2024-08-29 04:18:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-08-29 04:07:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-08-29 04:06:00,3.4,3.4,3.4,3.4,300.0,BTBT
+2024-08-29 04:05:00,3.41,3.42,3.41,3.415,1900.0,BTBT
diff --git a/data/BTG_2024_9_30.csv b/data/BTG_2024_9_30.csv
new file mode 100644
index 000000000..1f68fccdf
--- /dev/null
+++ b/data/BTG_2024_9_30.csv
@@ -0,0 +1,10760 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 20:00:00,3.2,3.2,3.2,3.2,280666.0,BTG
+2024-09-27 19:55:00,3.21,3.21,3.21,3.21,100.0,BTG
+2024-09-27 19:51:00,3.23,3.23,3.23,3.23,10.0,BTG
+2024-09-27 19:39:00,3.2299,3.2299,3.2293,3.2293,3.0,BTG
+2024-09-27 19:35:00,3.229,3.229,3.229,3.229,250.0,BTG
+2024-09-27 19:34:00,3.2291,3.2291,3.2291,3.2291,1000.0,BTG
+2024-09-27 19:24:00,3.2291,3.2291,3.2291,3.2291,100.0,BTG
+2024-09-27 18:59:00,3.23,3.23,3.2111,3.23,1034.0,BTG
+2024-09-27 18:58:00,3.26,3.26,3.26,3.26,6.0,BTG
+2024-09-27 18:57:00,3.24,3.24,3.235,3.235,6.0,BTG
+2024-09-27 18:55:00,3.22,3.22,3.22,3.22,972.0,BTG
+2024-09-27 18:46:00,3.21,3.21,3.21,3.21,10.0,BTG
+2024-09-27 18:45:00,3.2102,3.2102,3.2102,3.2102,17.0,BTG
+2024-09-27 18:44:00,3.2195,3.2195,3.2195,3.2195,12.0,BTG
+2024-09-27 18:30:00,3.2,3.2199,3.2,3.2199,280683.0,BTG
+2024-09-27 18:29:00,3.2199,3.2199,3.2199,3.2199,5.0,BTG
+2024-09-27 18:28:00,3.22,3.22,3.22,3.22,5.0,BTG
+2024-09-27 18:19:00,3.2199,3.2199,3.2199,3.2199,2000.0,BTG
+2024-09-27 18:17:00,3.22,3.22,3.215,3.215,4.0,BTG
+2024-09-27 18:16:00,3.22,3.22,3.215,3.22,29.0,BTG
+2024-09-27 18:06:00,3.22,3.22,3.22,3.22,7.0,BTG
+2024-09-27 18:05:00,3.22,3.22,3.215,3.215,10.0,BTG
+2024-09-27 17:57:00,3.2195,3.2195,3.2195,3.2195,200.0,BTG
+2024-09-27 17:55:00,3.22,3.22,3.22,3.22,12.0,BTG
+2024-09-27 17:32:00,3.21,3.21,3.21,3.21,10.0,BTG
+2024-09-27 17:31:00,3.22,3.22,3.22,3.22,5.0,BTG
+2024-09-27 17:28:00,3.2199,3.2199,3.2199,3.2199,2000.0,BTG
+2024-09-27 17:24:00,3.21,3.21,3.2004,3.2004,33.0,BTG
+2024-09-27 17:23:00,3.22,3.22,3.22,3.22,100.0,BTG
+2024-09-27 17:21:00,3.2191,3.2191,3.2191,3.2191,7.0,BTG
+2024-09-27 17:13:00,3.21,3.21,3.21,3.21,501.0,BTG
+2024-09-27 17:10:00,3.2098,3.2098,3.2098,3.2098,2.0,BTG
+2024-09-27 17:09:00,3.2,3.2,3.2,3.2,500.0,BTG
+2024-09-27 17:01:00,3.2,3.2,3.2,3.2,4731.0,BTG
+2024-09-27 16:59:00,3.2003,3.2003,3.2003,3.2003,1.0,BTG
+2024-09-27 16:50:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-09-27 16:49:00,3.2001,3.205,3.2001,3.2001,314.0,BTG
+2024-09-27 16:48:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-09-27 16:31:00,3.2037,3.2037,3.2037,3.2037,44212.0,BTG
+2024-09-27 16:28:00,3.21,3.21,3.21,3.21,139.0,BTG
+2024-09-27 16:19:00,3.2,3.2,3.2,3.2,2000.0,BTG
+2024-09-27 16:18:00,3.22,3.22,3.22,3.22,1.0,BTG
+2024-09-27 16:16:00,3.21,3.22,3.21,3.22,570.0,BTG
+2024-09-27 16:11:00,3.2195,3.2195,3.21,3.21,4.0,BTG
+2024-09-27 16:10:00,3.2,3.22,3.2,3.22,280669.0,BTG
+2024-09-27 16:09:00,3.22,3.22,3.22,3.22,80.0,BTG
+2024-09-27 16:06:00,3.21,3.2193,3.21,3.2193,131.0,BTG
+2024-09-27 16:04:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-27 16:02:00,3.22,3.22,3.22,3.22,15.0,BTG
+2024-09-27 16:01:00,3.2,3.22,3.2,3.22,452.0,BTG
+2024-09-27 16:00:00,3.2,3.22,3.2,3.22,876352.0,BTG
+2024-09-27 15:59:00,3.205,3.21,3.2,3.21,228461.0,BTG
+2024-09-27 15:58:00,3.215,3.215,3.2,3.205,259500.0,BTG
+2024-09-27 15:57:00,3.21,3.2199,3.21,3.215,64351.0,BTG
+2024-09-27 15:56:00,3.21,3.22,3.21,3.21,50347.0,BTG
+2024-09-27 15:55:00,3.215,3.215,3.21,3.215,43669.0,BTG
+2024-09-27 15:54:00,3.21,3.22,3.21,3.215,79882.0,BTG
+2024-09-27 15:53:00,3.215,3.22,3.21,3.2129,106231.0,BTG
+2024-09-27 15:52:00,3.216,3.22,3.215,3.22,9036.0,BTG
+2024-09-27 15:51:00,3.215,3.22,3.215,3.22,18278.0,BTG
+2024-09-27 15:50:00,3.215,3.22,3.2149,3.22,25638.0,BTG
+2024-09-27 15:49:00,3.22,3.22,3.215,3.22,11271.0,BTG
+2024-09-27 15:48:00,3.22,3.22,3.215,3.22,40185.0,BTG
+2024-09-27 15:47:00,3.2198,3.22,3.215,3.22,35054.0,BTG
+2024-09-27 15:46:00,3.22,3.22,3.215,3.22,7547.0,BTG
+2024-09-27 15:45:00,3.22,3.22,3.2121,3.215,5934.0,BTG
+2024-09-27 15:44:00,3.215,3.22,3.214,3.22,12710.0,BTG
+2024-09-27 15:43:00,3.2153,3.22,3.2125,3.22,91188.0,BTG
+2024-09-27 15:42:00,3.215,3.22,3.2136,3.2197,82281.0,BTG
+2024-09-27 15:41:00,3.215,3.22,3.215,3.215,12745.0,BTG
+2024-09-27 15:40:00,3.215,3.22,3.215,3.22,39642.0,BTG
+2024-09-27 15:39:00,3.215,3.22,3.215,3.22,7233.0,BTG
+2024-09-27 15:38:00,3.22,3.22,3.21,3.215,58835.0,BTG
+2024-09-27 15:37:00,3.215,3.22,3.2101,3.215,15690.0,BTG
+2024-09-27 15:36:00,3.216,3.22,3.215,3.215,2209.0,BTG
+2024-09-27 15:35:00,3.215,3.22,3.2142,3.215,13993.0,BTG
+2024-09-27 15:34:00,3.215,3.22,3.215,3.215,7512.0,BTG
+2024-09-27 15:33:00,3.21,3.22,3.21,3.22,22463.0,BTG
+2024-09-27 15:32:00,3.215,3.22,3.2105,3.215,20823.0,BTG
+2024-09-27 15:31:00,3.215,3.22,3.2112,3.215,11297.0,BTG
+2024-09-27 15:30:00,3.22,3.22,3.2101,3.216,12354.0,BTG
+2024-09-27 15:29:00,3.22,3.22,3.21,3.215,9895.0,BTG
+2024-09-27 15:28:00,3.22,3.22,3.215,3.215,9178.0,BTG
+2024-09-27 15:27:00,3.21,3.22,3.21,3.22,34502.0,BTG
+2024-09-27 15:26:00,3.22,3.22,3.2142,3.2142,5837.0,BTG
+2024-09-27 15:25:00,3.215,3.22,3.21,3.22,18605.0,BTG
+2024-09-27 15:24:00,3.215,3.22,3.2117,3.215,5038.0,BTG
+2024-09-27 15:23:00,3.21,3.22,3.21,3.22,7199.0,BTG
+2024-09-27 15:22:00,3.22,3.22,3.21,3.2181,10254.0,BTG
+2024-09-27 15:21:00,3.22,3.22,3.2101,3.2199,19547.0,BTG
+2024-09-27 15:20:00,3.22,3.22,3.215,3.22,2162.0,BTG
+2024-09-27 15:19:00,3.215,3.22,3.21,3.215,18523.0,BTG
+2024-09-27 15:18:00,3.215,3.215,3.21,3.215,3510.0,BTG
+2024-09-27 15:17:00,3.215,3.215,3.21,3.215,4221.0,BTG
+2024-09-27 15:16:00,3.22,3.22,3.21,3.215,34049.0,BTG
+2024-09-27 15:15:00,3.215,3.22,3.21,3.21,11898.0,BTG
+2024-09-27 15:14:00,3.22,3.22,3.2101,3.22,16802.0,BTG
+2024-09-27 15:13:00,3.2107,3.215,3.21,3.215,6799.0,BTG
+2024-09-27 15:12:00,3.215,3.2177,3.21,3.21,9184.0,BTG
+2024-09-27 15:11:00,3.215,3.215,3.21,3.215,7875.0,BTG
+2024-09-27 15:10:00,3.215,3.2179,3.21,3.2102,7345.0,BTG
+2024-09-27 15:09:00,3.21,3.2193,3.21,3.2153,12892.0,BTG
+2024-09-27 15:08:00,3.21,3.215,3.21,3.215,18543.0,BTG
+2024-09-27 15:07:00,3.21,3.2168,3.21,3.215,15448.0,BTG
+2024-09-27 15:06:00,3.215,3.2186,3.21,3.215,9050.0,BTG
+2024-09-27 15:05:00,3.215,3.2179,3.21,3.2101,10383.0,BTG
+2024-09-27 15:04:00,3.215,3.215,3.215,3.215,10141.0,BTG
+2024-09-27 15:03:00,3.21,3.2199,3.21,3.215,11698.0,BTG
+2024-09-27 15:02:00,3.21,3.22,3.21,3.21,49124.0,BTG
+2024-09-27 15:01:00,3.2129,3.215,3.21,3.215,15392.0,BTG
+2024-09-27 15:00:00,3.215,3.22,3.21,3.2112,57231.0,BTG
+2024-09-27 14:59:00,3.215,3.22,3.21,3.215,14017.0,BTG
+2024-09-27 14:58:00,3.215,3.22,3.2101,3.22,13464.0,BTG
+2024-09-27 14:57:00,3.215,3.22,3.2101,3.22,4613.0,BTG
+2024-09-27 14:56:00,3.215,3.2188,3.215,3.215,3920.0,BTG
+2024-09-27 14:55:00,3.215,3.22,3.215,3.215,7201.0,BTG
+2024-09-27 14:54:00,3.215,3.22,3.215,3.215,19049.0,BTG
+2024-09-27 14:53:00,3.22,3.22,3.2101,3.215,19973.0,BTG
+2024-09-27 14:52:00,3.22,3.22,3.215,3.22,5397.0,BTG
+2024-09-27 14:51:00,3.215,3.22,3.215,3.2172,43929.0,BTG
+2024-09-27 14:50:00,3.215,3.215,3.215,3.215,2144.0,BTG
+2024-09-27 14:49:00,3.22,3.22,3.21,3.22,7051.0,BTG
+2024-09-27 14:48:00,3.215,3.22,3.215,3.215,37800.0,BTG
+2024-09-27 14:47:00,3.215,3.22,3.21,3.215,32998.0,BTG
+2024-09-27 14:46:00,3.22,3.22,3.215,3.215,3073.0,BTG
+2024-09-27 14:45:00,3.22,3.22,3.213,3.215,60722.0,BTG
+2024-09-27 14:44:00,3.215,3.22,3.215,3.2187,5792.0,BTG
+2024-09-27 14:43:00,3.22,3.22,3.2124,3.215,68600.0,BTG
+2024-09-27 14:42:00,3.22,3.22,3.2101,3.215,12758.0,BTG
+2024-09-27 14:41:00,3.22,3.22,3.22,3.22,608.0,BTG
+2024-09-27 14:40:00,3.215,3.22,3.21,3.22,33319.0,BTG
+2024-09-27 14:39:00,3.215,3.22,3.215,3.2172,5429.0,BTG
+2024-09-27 14:38:00,3.215,3.215,3.21,3.215,9302.0,BTG
+2024-09-27 14:37:00,3.2086,3.22,3.205,3.2101,136102.0,BTG
+2024-09-27 14:36:00,3.205,3.21,3.205,3.2088,19537.0,BTG
+2024-09-27 14:35:00,3.205,3.205,3.2001,3.205,8775.0,BTG
+2024-09-27 14:34:00,3.208,3.21,3.2005,3.205,16374.0,BTG
+2024-09-27 14:33:00,3.21,3.21,3.2001,3.2001,16994.0,BTG
+2024-09-27 14:32:00,3.205,3.205,3.205,3.205,1131.0,BTG
+2024-09-27 14:31:00,3.205,3.21,3.2,3.205,49903.0,BTG
+2024-09-27 14:30:00,3.205,3.2099,3.205,3.205,5320.0,BTG
+2024-09-27 14:29:00,3.205,3.208,3.2,3.205,966.0,BTG
+2024-09-27 14:28:00,3.208,3.208,3.205,3.205,7018.0,BTG
+2024-09-27 14:27:00,3.205,3.205,3.2,3.205,4354.0,BTG
+2024-09-27 14:26:00,3.21,3.21,3.205,3.209,9055.0,BTG
+2024-09-27 14:25:00,3.205,3.205,3.205,3.205,2433.0,BTG
+2024-09-27 14:24:00,3.208,3.2099,3.2,3.205,35895.0,BTG
+2024-09-27 14:23:00,3.205,3.21,3.2014,3.205,57755.0,BTG
+2024-09-27 14:22:00,3.21,3.216,3.2,3.205,131462.0,BTG
+2024-09-27 14:21:00,3.21,3.216,3.21,3.21,34736.0,BTG
+2024-09-27 14:20:00,3.21,3.216,3.21,3.21,32813.0,BTG
+2024-09-27 14:19:00,3.215,3.2199,3.21,3.21,47745.0,BTG
+2024-09-27 14:18:00,3.21,3.216,3.21,3.2101,153577.0,BTG
+2024-09-27 14:17:00,3.215,3.2199,3.21,3.2199,13632.0,BTG
+2024-09-27 14:16:00,3.215,3.215,3.215,3.215,4183.0,BTG
+2024-09-27 14:15:00,3.21,3.22,3.2,3.2129,218246.0,BTG
+2024-09-27 14:14:00,3.205,3.21,3.2,3.2,31740.0,BTG
+2024-09-27 14:13:00,3.2,3.21,3.2,3.2,8193.0,BTG
+2024-09-27 14:12:00,3.2,3.21,3.2,3.2,12092.0,BTG
+2024-09-27 14:11:00,3.2,3.21,3.2,3.205,75697.0,BTG
+2024-09-27 14:10:00,3.21,3.21,3.2,3.205,5882.0,BTG
+2024-09-27 14:09:00,3.2029,3.21,3.2,3.21,13437.0,BTG
+2024-09-27 14:08:00,3.205,3.2087,3.2,3.205,10171.0,BTG
+2024-09-27 14:07:00,3.2029,3.2074,3.2,3.205,12736.0,BTG
+2024-09-27 14:06:00,3.2,3.2082,3.2,3.205,12907.0,BTG
+2024-09-27 14:05:00,3.205,3.21,3.2,3.2082,14240.0,BTG
+2024-09-27 14:04:00,3.205,3.21,3.2,3.2029,33467.0,BTG
+2024-09-27 14:03:00,3.205,3.2099,3.2,3.205,14066.0,BTG
+2024-09-27 14:02:00,3.2,3.21,3.2,3.21,7456.0,BTG
+2024-09-27 14:01:00,3.202,3.21,3.2,3.202,11445.0,BTG
+2024-09-27 14:00:00,3.205,3.21,3.2,3.2028,12111.0,BTG
+2024-09-27 13:59:00,3.21,3.21,3.2,3.205,5680.0,BTG
+2024-09-27 13:58:00,3.205,3.2083,3.2,3.2081,9886.0,BTG
+2024-09-27 13:57:00,3.2,3.205,3.2,3.2025,6320.0,BTG
+2024-09-27 13:56:00,3.205,3.2083,3.2,3.205,6538.0,BTG
+2024-09-27 13:55:00,3.2079,3.21,3.2,3.2,32018.0,BTG
+2024-09-27 13:54:00,3.2071,3.21,3.2,3.2082,22967.0,BTG
+2024-09-27 13:53:00,3.205,3.21,3.2,3.2,94517.0,BTG
+2024-09-27 13:52:00,3.2,3.21,3.2,3.2,13985.0,BTG
+2024-09-27 13:51:00,3.2086,3.21,3.2,3.205,23735.0,BTG
+2024-09-27 13:50:00,3.2,3.21,3.2,3.205,45205.0,BTG
+2024-09-27 13:49:00,3.2001,3.205,3.2,3.2,11453.0,BTG
+2024-09-27 13:48:00,3.2,3.21,3.2,3.2,5343.0,BTG
+2024-09-27 13:47:00,3.205,3.21,3.2,3.205,6230.0,BTG
+2024-09-27 13:46:00,3.2,3.2,3.2,3.2,1115.0,BTG
+2024-09-27 13:45:00,3.202,3.2079,3.2,3.2,10350.0,BTG
+2024-09-27 13:44:00,3.205,3.205,3.2,3.2,2494.0,BTG
+2024-09-27 13:43:00,3.206,3.206,3.2,3.2,4001.0,BTG
+2024-09-27 13:42:00,3.205,3.21,3.2041,3.2041,5816.0,BTG
+2024-09-27 13:41:00,3.2,3.21,3.2,3.205,4335.0,BTG
+2024-09-27 13:40:00,3.21,3.21,3.2,3.2,106412.0,BTG
+2024-09-27 13:39:00,3.21,3.215,3.21,3.21,10345.0,BTG
+2024-09-27 13:38:00,3.215,3.2199,3.21,3.2141,26175.0,BTG
+2024-09-27 13:37:00,3.21,3.215,3.21,3.21,4123.0,BTG
+2024-09-27 13:36:00,3.21,3.22,3.21,3.215,2490.0,BTG
+2024-09-27 13:35:00,3.21,3.22,3.21,3.2174,6026.0,BTG
+2024-09-27 13:34:00,3.2101,3.2199,3.21,3.215,9927.0,BTG
+2024-09-27 13:33:00,3.21,3.215,3.21,3.21,10008.0,BTG
+2024-09-27 13:32:00,3.215,3.215,3.215,3.215,9494.0,BTG
+2024-09-27 13:31:00,3.21,3.215,3.21,3.215,2339.0,BTG
+2024-09-27 13:30:00,3.2153,3.218,3.2101,3.215,8176.0,BTG
+2024-09-27 13:29:00,3.22,3.22,3.215,3.2199,10036.0,BTG
+2024-09-27 13:28:00,3.215,3.215,3.2101,3.215,16475.0,BTG
+2024-09-27 13:27:00,3.22,3.22,3.2129,3.215,91096.0,BTG
+2024-09-27 13:26:00,3.22,3.2299,3.22,3.22,10763.0,BTG
+2024-09-27 13:25:00,3.22,3.2289,3.22,3.225,10447.0,BTG
+2024-09-27 13:24:00,3.22,3.225,3.22,3.225,4050.0,BTG
+2024-09-27 13:23:00,3.22,3.2282,3.22,3.2282,13337.0,BTG
+2024-09-27 13:22:00,3.22,3.225,3.22,3.225,11475.0,BTG
+2024-09-27 13:21:00,3.22,3.228,3.22,3.22,15667.0,BTG
+2024-09-27 13:20:00,3.22,3.225,3.22,3.225,2440.0,BTG
+2024-09-27 13:19:00,3.22,3.226,3.22,3.22,11211.0,BTG
+2024-09-27 13:18:00,3.22,3.22,3.22,3.22,3318.0,BTG
+2024-09-27 13:17:00,3.22,3.2264,3.22,3.22,19168.0,BTG
+2024-09-27 13:16:00,3.22,3.225,3.22,3.22,17033.0,BTG
+2024-09-27 13:15:00,3.22,3.226,3.22,3.22,31579.0,BTG
+2024-09-27 13:14:00,3.22,3.225,3.22,3.22,14797.0,BTG
+2024-09-27 13:13:00,3.2214,3.226,3.22,3.22,84666.0,BTG
+2024-09-27 13:12:00,3.225,3.2286,3.22,3.225,5381.0,BTG
+2024-09-27 13:11:00,3.225,3.228,3.22,3.22,4513.0,BTG
+2024-09-27 13:10:00,3.22,3.225,3.22,3.22,39710.0,BTG
+2024-09-27 13:09:00,3.225,3.2261,3.22,3.2201,14435.0,BTG
+2024-09-27 13:08:00,3.2201,3.225,3.22,3.225,44575.0,BTG
+2024-09-27 13:07:00,3.225,3.23,3.22,3.2213,11649.0,BTG
+2024-09-27 13:06:00,3.22,3.2258,3.22,3.225,4606.0,BTG
+2024-09-27 13:05:00,3.22,3.2277,3.22,3.225,24400.0,BTG
+2024-09-27 13:04:00,3.225,3.23,3.22,3.2244,84728.0,BTG
+2024-09-27 13:03:00,3.225,3.2299,3.22,3.2299,7756.0,BTG
+2024-09-27 13:02:00,3.225,3.225,3.22,3.225,13341.0,BTG
+2024-09-27 13:01:00,3.225,3.2299,3.22,3.22,3329.0,BTG
+2024-09-27 13:00:00,3.229,3.23,3.22,3.225,7678.0,BTG
+2024-09-27 12:59:00,3.2299,3.23,3.225,3.225,1879.0,BTG
+2024-09-27 12:58:00,3.2288,3.23,3.22,3.2285,14774.0,BTG
+2024-09-27 12:57:00,3.225,3.23,3.225,3.225,1274.0,BTG
+2024-09-27 12:56:00,3.229,3.23,3.22,3.225,42409.0,BTG
+2024-09-27 12:55:00,3.225,3.23,3.225,3.228,102894.0,BTG
+2024-09-27 12:54:00,3.2286,3.2286,3.225,3.225,12843.0,BTG
+2024-09-27 12:53:00,3.2299,3.2299,3.22,3.2277,46859.0,BTG
+2024-09-27 12:52:00,3.23,3.235,3.22,3.2288,163304.0,BTG
+2024-09-27 12:51:00,3.23,3.235,3.23,3.23,2794.0,BTG
+2024-09-27 12:50:00,3.2303,3.2389,3.23,3.23,46700.0,BTG
+2024-09-27 12:49:00,3.23,3.236,3.23,3.236,37306.0,BTG
+2024-09-27 12:48:00,3.23,3.235,3.23,3.23,3020.0,BTG
+2024-09-27 12:47:00,3.235,3.235,3.23,3.235,17433.0,BTG
+2024-09-27 12:46:00,3.235,3.235,3.235,3.235,386.0,BTG
+2024-09-27 12:45:00,3.23,3.236,3.23,3.235,10628.0,BTG
+2024-09-27 12:44:00,3.23,3.235,3.23,3.2301,4712.0,BTG
+2024-09-27 12:43:00,3.2302,3.2399,3.23,3.235,3771.0,BTG
+2024-09-27 12:42:00,3.23,3.235,3.23,3.23,13203.0,BTG
+2024-09-27 12:41:00,3.235,3.236,3.23,3.236,8133.0,BTG
+2024-09-27 12:40:00,3.2399,3.2399,3.23,3.23,6459.0,BTG
+2024-09-27 12:39:00,3.235,3.2381,3.2318,3.235,9277.0,BTG
+2024-09-27 12:38:00,3.235,3.2382,3.23,3.235,15366.0,BTG
+2024-09-27 12:37:00,3.235,3.24,3.2328,3.235,4487.0,BTG
+2024-09-27 12:36:00,3.2385,3.2385,3.2346,3.235,1388.0,BTG
+2024-09-27 12:35:00,3.23,3.2376,3.23,3.235,8873.0,BTG
+2024-09-27 12:34:00,3.235,3.2399,3.23,3.2376,5353.0,BTG
+2024-09-27 12:33:00,3.23,3.235,3.23,3.23,961.0,BTG
+2024-09-27 12:32:00,3.22,3.24,3.22,3.2347,240109.0,BTG
+2024-09-27 12:31:00,3.225,3.2298,3.22,3.22,28660.0,BTG
+2024-09-27 12:30:00,3.2299,3.23,3.22,3.225,21044.0,BTG
+2024-09-27 12:29:00,3.23,3.238,3.22,3.225,67874.0,BTG
+2024-09-27 12:28:00,3.235,3.235,3.23,3.232,5087.0,BTG
+2024-09-27 12:27:00,3.235,3.235,3.23,3.235,18972.0,BTG
+2024-09-27 12:26:00,3.23,3.235,3.23,3.235,5865.0,BTG
+2024-09-27 12:25:00,3.2373,3.2399,3.23,3.23,26797.0,BTG
+2024-09-27 12:24:00,3.2379,3.24,3.235,3.235,9218.0,BTG
+2024-09-27 12:23:00,3.235,3.24,3.23,3.235,10319.0,BTG
+2024-09-27 12:22:00,3.235,3.235,3.235,3.235,4411.0,BTG
+2024-09-27 12:21:00,3.235,3.24,3.2344,3.235,11239.0,BTG
+2024-09-27 12:20:00,3.235,3.235,3.235,3.235,984.0,BTG
+2024-09-27 12:19:00,3.235,3.24,3.2301,3.2301,7039.0,BTG
+2024-09-27 12:18:00,3.235,3.235,3.235,3.235,715.0,BTG
+2024-09-27 12:17:00,3.23,3.2379,3.23,3.235,22200.0,BTG
+2024-09-27 12:16:00,3.2256,3.24,3.2256,3.235,139660.0,BTG
+2024-09-27 12:15:00,3.2299,3.23,3.2221,3.2299,136673.0,BTG
+2024-09-27 12:14:00,3.23,3.24,3.225,3.2299,65612.0,BTG
+2024-09-27 12:13:00,3.23,3.2381,3.23,3.23,13410.0,BTG
+2024-09-27 12:12:00,3.23,3.2399,3.23,3.2312,2162.0,BTG
+2024-09-27 12:11:00,3.2301,3.236,3.23,3.235,7374.0,BTG
+2024-09-27 12:10:00,3.2301,3.2379,3.23,3.2302,9499.0,BTG
+2024-09-27 12:09:00,3.225,3.24,3.225,3.236,107604.0,BTG
+2024-09-27 12:08:00,3.2291,3.23,3.225,3.225,14067.0,BTG
+2024-09-27 12:07:00,3.225,3.23,3.2214,3.2214,24804.0,BTG
+2024-09-27 12:06:00,3.225,3.2286,3.225,3.225,1746.0,BTG
+2024-09-27 12:05:00,3.229,3.2299,3.22,3.22,9357.0,BTG
+2024-09-27 12:04:00,3.2274,3.2299,3.225,3.225,16293.0,BTG
+2024-09-27 12:03:00,3.235,3.236,3.22,3.2297,109508.0,BTG
+2024-09-27 12:02:00,3.23,3.235,3.23,3.235,14145.0,BTG
+2024-09-27 12:01:00,3.23,3.24,3.23,3.2315,36427.0,BTG
+2024-09-27 12:00:00,3.235,3.235,3.23,3.235,5148.0,BTG
+2024-09-27 11:59:00,3.23,3.2383,3.23,3.235,16870.0,BTG
+2024-09-27 11:58:00,3.23,3.235,3.23,3.23,14809.0,BTG
+2024-09-27 11:57:00,3.23,3.2382,3.23,3.2381,5007.0,BTG
+2024-09-27 11:56:00,3.23,3.2399,3.23,3.235,7513.0,BTG
+2024-09-27 11:55:00,3.235,3.24,3.23,3.235,16526.0,BTG
+2024-09-27 11:54:00,3.23,3.2388,3.23,3.23,3300.0,BTG
+2024-09-27 11:53:00,3.23,3.24,3.23,3.235,12339.0,BTG
+2024-09-27 11:52:00,3.235,3.24,3.23,3.23,38071.0,BTG
+2024-09-27 11:51:00,3.2399,3.24,3.23,3.235,68381.0,BTG
+2024-09-27 11:50:00,3.24,3.24,3.23,3.239,12718.0,BTG
+2024-09-27 11:49:00,3.2386,3.24,3.23,3.2399,52062.0,BTG
+2024-09-27 11:48:00,3.235,3.24,3.23,3.2386,13898.0,BTG
+2024-09-27 11:47:00,3.235,3.235,3.23,3.23,5828.0,BTG
+2024-09-27 11:46:00,3.23,3.2381,3.23,3.2381,6779.0,BTG
+2024-09-27 11:45:00,3.235,3.24,3.23,3.2382,3525.0,BTG
+2024-09-27 11:44:00,3.235,3.2386,3.2312,3.2382,3448.0,BTG
+2024-09-27 11:43:00,3.23,3.2399,3.23,3.23,2386.0,BTG
+2024-09-27 11:42:00,3.2303,3.235,3.2303,3.235,5303.0,BTG
+2024-09-27 11:41:00,3.23,3.2376,3.23,3.2365,20121.0,BTG
+2024-09-27 11:40:00,3.2385,3.24,3.23,3.24,27356.0,BTG
+2024-09-27 11:39:00,3.24,3.245,3.235,3.235,88451.0,BTG
+2024-09-27 11:38:00,3.24,3.2479,3.24,3.24,11258.0,BTG
+2024-09-27 11:37:00,3.245,3.245,3.2401,3.245,4653.0,BTG
+2024-09-27 11:36:00,3.245,3.25,3.245,3.245,36680.0,BTG
+2024-09-27 11:35:00,3.24,3.245,3.24,3.245,15527.0,BTG
+2024-09-27 11:34:00,3.25,3.25,3.24,3.24,8669.0,BTG
+2024-09-27 11:33:00,3.245,3.245,3.24,3.24,10889.0,BTG
+2024-09-27 11:32:00,3.2444,3.25,3.24,3.245,16999.0,BTG
+2024-09-27 11:31:00,3.245,3.25,3.24,3.245,20044.0,BTG
+2024-09-27 11:30:00,3.245,3.25,3.242,3.242,10163.0,BTG
+2024-09-27 11:29:00,3.2499,3.2499,3.245,3.245,2601.0,BTG
+2024-09-27 11:28:00,3.24,3.25,3.24,3.2498,100333.0,BTG
+2024-09-27 11:27:00,3.245,3.245,3.2401,3.245,1748.0,BTG
+2024-09-27 11:26:00,3.24,3.25,3.24,3.245,37007.0,BTG
+2024-09-27 11:25:00,3.24,3.245,3.24,3.245,5149.0,BTG
+2024-09-27 11:24:00,3.24,3.245,3.24,3.245,2094.0,BTG
+2024-09-27 11:23:00,3.245,3.245,3.24,3.2401,14992.0,BTG
+2024-09-27 11:22:00,3.2499,3.2499,3.24,3.2454,18531.0,BTG
+2024-09-27 11:21:00,3.2399,3.25,3.235,3.245,128425.0,BTG
+2024-09-27 11:20:00,3.24,3.24,3.235,3.24,45002.0,BTG
+2024-09-27 11:19:00,3.235,3.2385,3.23,3.235,5843.0,BTG
+2024-09-27 11:18:00,3.2301,3.235,3.2301,3.235,2236.0,BTG
+2024-09-27 11:17:00,3.235,3.24,3.235,3.235,23860.0,BTG
+2024-09-27 11:16:00,3.24,3.24,3.23,3.2312,20661.0,BTG
+2024-09-27 11:15:00,3.23,3.2381,3.23,3.235,32770.0,BTG
+2024-09-27 11:14:00,3.235,3.24,3.23,3.235,63662.0,BTG
+2024-09-27 11:13:00,3.2293,3.2385,3.2221,3.2385,161461.0,BTG
+2024-09-27 11:12:00,3.225,3.2279,3.2201,3.225,33024.0,BTG
+2024-09-27 11:11:00,3.225,3.227,3.22,3.225,11272.0,BTG
+2024-09-27 11:10:00,3.225,3.225,3.2214,3.225,16366.0,BTG
+2024-09-27 11:09:00,3.225,3.225,3.22,3.22,11706.0,BTG
+2024-09-27 11:08:00,3.23,3.23,3.2205,3.2286,127200.0,BTG
+2024-09-27 11:07:00,3.235,3.2399,3.23,3.2399,20373.0,BTG
+2024-09-27 11:06:00,3.2285,3.2387,3.2215,3.2387,127268.0,BTG
+2024-09-27 11:05:00,3.225,3.23,3.225,3.225,27389.0,BTG
+2024-09-27 11:04:00,3.2284,3.2299,3.22,3.22,17438.0,BTG
+2024-09-27 11:03:00,3.2338,3.2388,3.225,3.2293,92348.0,BTG
+2024-09-27 11:02:00,3.235,3.238,3.23,3.238,9102.0,BTG
+2024-09-27 11:01:00,3.2315,3.24,3.23,3.23,17497.0,BTG
+2024-09-27 11:00:00,3.23,3.24,3.23,3.2312,20133.0,BTG
+2024-09-27 10:59:00,3.2399,3.2399,3.23,3.23,33752.0,BTG
+2024-09-27 10:58:00,3.2401,3.25,3.2301,3.2301,106604.0,BTG
+2024-09-27 10:57:00,3.245,3.2499,3.24,3.245,9071.0,BTG
+2024-09-27 10:56:00,3.245,3.25,3.24,3.25,16381.0,BTG
+2024-09-27 10:55:00,3.245,3.245,3.24,3.245,2665.0,BTG
+2024-09-27 10:54:00,3.245,3.25,3.24,3.245,89420.0,BTG
+2024-09-27 10:53:00,3.2488,3.25,3.245,3.245,21448.0,BTG
+2024-09-27 10:52:00,3.245,3.25,3.24,3.245,21969.0,BTG
+2024-09-27 10:51:00,3.245,3.25,3.245,3.2454,7923.0,BTG
+2024-09-27 10:50:00,3.2479,3.2487,3.24,3.24,25799.0,BTG
+2024-09-27 10:49:00,3.2455,3.2499,3.24,3.24,10653.0,BTG
+2024-09-27 10:48:00,3.255,3.255,3.24,3.2499,72464.0,BTG
+2024-09-27 10:47:00,3.258,3.26,3.25,3.255,22202.0,BTG
+2024-09-27 10:46:00,3.255,3.255,3.255,3.255,5330.0,BTG
+2024-09-27 10:45:00,3.25,3.2599,3.25,3.25,5064.0,BTG
+2024-09-27 10:44:00,3.25,3.255,3.25,3.25,12387.0,BTG
+2024-09-27 10:43:00,3.255,3.2588,3.25,3.255,2286.0,BTG
+2024-09-27 10:42:00,3.255,3.255,3.25,3.255,1868.0,BTG
+2024-09-27 10:41:00,3.2586,3.2586,3.25,3.255,25064.0,BTG
+2024-09-27 10:40:00,3.2588,3.26,3.25,3.255,19093.0,BTG
+2024-09-27 10:39:00,3.26,3.26,3.25,3.255,80943.0,BTG
+2024-09-27 10:38:00,3.265,3.2677,3.26,3.265,5676.0,BTG
+2024-09-27 10:37:00,3.266,3.2685,3.26,3.2685,38453.0,BTG
+2024-09-27 10:36:00,3.255,3.27,3.25,3.265,181510.0,BTG
+2024-09-27 10:35:00,3.255,3.26,3.25,3.25,28764.0,BTG
+2024-09-27 10:34:00,3.255,3.26,3.2512,3.255,5967.0,BTG
+2024-09-27 10:33:00,3.26,3.26,3.255,3.255,10133.0,BTG
+2024-09-27 10:32:00,3.2599,3.26,3.255,3.255,27325.0,BTG
+2024-09-27 10:31:00,3.255,3.26,3.2519,3.255,7951.0,BTG
+2024-09-27 10:30:00,3.2545,3.26,3.25,3.255,31448.0,BTG
+2024-09-27 10:29:00,3.255,3.2599,3.255,3.255,21586.0,BTG
+2024-09-27 10:28:00,3.258,3.26,3.2501,3.255,98203.0,BTG
+2024-09-27 10:27:00,3.2516,3.2589,3.25,3.25,13013.0,BTG
+2024-09-27 10:26:00,3.255,3.2581,3.2502,3.2502,26089.0,BTG
+2024-09-27 10:25:00,3.25,3.2587,3.25,3.2582,16016.0,BTG
+2024-09-27 10:24:00,3.25,3.26,3.245,3.255,117065.0,BTG
+2024-09-27 10:23:00,3.25,3.25,3.24,3.25,232610.0,BTG
+2024-09-27 10:22:00,3.255,3.255,3.25,3.255,21670.0,BTG
+2024-09-27 10:21:00,3.265,3.265,3.255,3.2599,97731.0,BTG
+2024-09-27 10:20:00,3.2601,3.265,3.2601,3.265,5227.0,BTG
+2024-09-27 10:19:00,3.265,3.2687,3.26,3.26,6991.0,BTG
+2024-09-27 10:18:00,3.265,3.27,3.26,3.2601,28992.0,BTG
+2024-09-27 10:17:00,3.255,3.265,3.25,3.265,77280.0,BTG
+2024-09-27 10:16:00,3.255,3.26,3.25,3.26,95757.0,BTG
+2024-09-27 10:15:00,3.255,3.26,3.25,3.255,10676.0,BTG
+2024-09-27 10:14:00,3.265,3.2679,3.2503,3.255,83466.0,BTG
+2024-09-27 10:13:00,3.26,3.27,3.255,3.265,177728.0,BTG
+2024-09-27 10:12:00,3.265,3.27,3.26,3.26,4043.0,BTG
+2024-09-27 10:11:00,3.265,3.27,3.265,3.27,7747.0,BTG
+2024-09-27 10:10:00,3.26,3.27,3.26,3.265,34367.0,BTG
+2024-09-27 10:09:00,3.265,3.2686,3.26,3.265,6515.0,BTG
+2024-09-27 10:08:00,3.265,3.2689,3.26,3.26,41300.0,BTG
+2024-09-27 10:07:00,3.265,3.265,3.265,3.265,3680.0,BTG
+2024-09-27 10:06:00,3.26,3.27,3.25,3.2619,170702.0,BTG
+2024-09-27 10:05:00,3.265,3.2689,3.265,3.265,732.0,BTG
+2024-09-27 10:04:00,3.265,3.2655,3.2605,3.265,1383.0,BTG
+2024-09-27 10:03:00,3.265,3.266,3.26,3.265,5869.0,BTG
+2024-09-27 10:02:00,3.265,3.27,3.2601,3.265,31357.0,BTG
+2024-09-27 10:01:00,3.267,3.27,3.265,3.265,1715.0,BTG
+2024-09-27 10:00:00,3.265,3.27,3.26,3.27,33825.0,BTG
+2024-09-27 09:59:00,3.265,3.2699,3.2644,3.2644,18134.0,BTG
+2024-09-27 09:58:00,3.265,3.265,3.265,3.265,4754.0,BTG
+2024-09-27 09:57:00,3.265,3.2685,3.26,3.26,6210.0,BTG
+2024-09-27 09:56:00,3.26,3.2682,3.26,3.2682,9941.0,BTG
+2024-09-27 09:55:00,3.26,3.27,3.26,3.265,7702.0,BTG
+2024-09-27 09:54:00,3.265,3.265,3.26,3.265,6980.0,BTG
+2024-09-27 09:53:00,3.2601,3.27,3.2601,3.2644,6827.0,BTG
+2024-09-27 09:52:00,3.265,3.2697,3.26,3.2697,5872.0,BTG
+2024-09-27 09:51:00,3.2675,3.2699,3.265,3.2699,12729.0,BTG
+2024-09-27 09:50:00,3.26,3.2688,3.26,3.265,1155.0,BTG
+2024-09-27 09:49:00,3.265,3.27,3.26,3.26,3496.0,BTG
+2024-09-27 09:48:00,3.265,3.2699,3.26,3.265,12527.0,BTG
+2024-09-27 09:47:00,3.265,3.265,3.26,3.26,28237.0,BTG
+2024-09-27 09:46:00,3.265,3.2699,3.2612,3.2612,9019.0,BTG
+2024-09-27 09:45:00,3.276,3.28,3.268,3.2699,115323.0,BTG
+2024-09-27 09:44:00,3.275,3.28,3.275,3.276,4626.0,BTG
+2024-09-27 09:43:00,3.275,3.28,3.275,3.2788,1711.0,BTG
+2024-09-27 09:42:00,3.28,3.285,3.2744,3.28,128245.0,BTG
+2024-09-27 09:41:00,3.2788,3.2799,3.275,3.2799,9915.0,BTG
+2024-09-27 09:40:00,3.2701,3.289,3.2701,3.28,28596.0,BTG
+2024-09-27 09:39:00,3.275,3.28,3.2703,3.2703,8536.0,BTG
+2024-09-27 09:38:00,3.29,3.295,3.27,3.275,130454.0,BTG
+2024-09-27 09:37:00,3.295,3.3,3.295,3.2981,10522.0,BTG
+2024-09-27 09:36:00,3.3037,3.31,3.2901,3.295,32192.0,BTG
+2024-09-27 09:35:00,3.305,3.309,3.305,3.305,1770.0,BTG
+2024-09-27 09:34:00,3.3,3.31,3.3,3.3088,6488.0,BTG
+2024-09-27 09:33:00,3.3,3.31,3.3,3.31,61907.0,BTG
+2024-09-27 09:32:00,3.305,3.305,3.295,3.295,48032.0,BTG
+2024-09-27 09:31:00,3.3045,3.31,3.3,3.3,55880.0,BTG
+2024-09-27 09:30:00,3.32,3.325,3.3,3.305,355098.0,BTG
+2024-09-27 09:29:00,3.32,3.32,3.3,3.3,475.0,BTG
+2024-09-27 09:25:00,3.32,3.32,3.32,3.32,3225.0,BTG
+2024-09-27 09:24:00,3.32,3.32,3.32,3.32,175.0,BTG
+2024-09-27 09:21:00,3.32,3.32,3.32,3.32,1925.0,BTG
+2024-09-27 09:20:00,3.32,3.32,3.32,3.32,900.0,BTG
+2024-09-27 09:19:00,3.32,3.32,3.32,3.32,75.0,BTG
+2024-09-27 09:18:00,3.32,3.32,3.32,3.32,1000.0,BTG
+2024-09-27 09:15:00,3.3297,3.3297,3.32,3.32,16.0,BTG
+2024-09-27 09:14:00,3.32,3.32,3.3103,3.32,88.0,BTG
+2024-09-27 09:13:00,3.3299,3.3299,3.3299,3.3299,1.0,BTG
+2024-09-27 09:12:00,3.33,3.33,3.33,3.33,300.0,BTG
+2024-09-27 09:11:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-09-27 09:10:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-27 09:07:00,3.3103,3.3103,3.3103,3.3103,12.0,BTG
+2024-09-27 09:06:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-27 09:05:00,3.32,3.32,3.315,3.315,701.0,BTG
+2024-09-27 09:02:00,3.32,3.32,3.31,3.32,1645.0,BTG
+2024-09-27 09:01:00,3.32,3.32,3.32,3.32,4780.0,BTG
+2024-09-27 09:00:00,3.32,3.32,3.32,3.32,5000.0,BTG
+2024-09-27 08:57:00,3.33,3.33,3.33,3.33,500.0,BTG
+2024-09-27 08:56:00,3.3299,3.3299,3.3299,3.3299,6.0,BTG
+2024-09-27 08:55:00,3.3205,3.3205,3.3205,3.3205,88.0,BTG
+2024-09-27 08:54:00,3.32,3.33,3.32,3.325,10052.0,BTG
+2024-09-27 08:53:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-27 08:50:00,3.32,3.32,3.32,3.32,3420.0,BTG
+2024-09-27 08:47:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-09-27 08:45:00,3.3197,3.3197,3.3197,3.3197,200.0,BTG
+2024-09-27 08:43:00,3.3008,3.3008,3.3008,3.3008,200.0,BTG
+2024-09-27 08:42:00,3.3196,3.3196,3.31,3.31,61.0,BTG
+2024-09-27 08:39:00,3.3,3.3,3.3,3.3,120.0,BTG
+2024-09-27 08:38:00,3.3009,3.3009,3.3009,3.3009,500.0,BTG
+2024-09-27 08:36:00,3.31,3.31,3.31,3.31,14528.0,BTG
+2024-09-27 08:32:00,3.31,3.31,3.3,3.3,12.0,BTG
+2024-09-27 08:27:00,3.29,3.29,3.29,3.29,14.0,BTG
+2024-09-27 08:13:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-09-27 08:11:00,3.29,3.29,3.29,3.29,39.0,BTG
+2024-09-27 08:09:00,3.291,3.291,3.291,3.291,1.0,BTG
+2024-09-27 08:08:00,3.29,3.29,3.29,3.29,10.0,BTG
+2024-09-27 08:05:00,3.31,3.31,3.31,3.31,158.0,BTG
+2024-09-27 08:03:00,3.29,3.29,3.29,3.29,500.0,BTG
+2024-09-27 08:00:00,3.29,3.31,3.29,3.3,1750.0,BTG
+2024-09-27 07:58:00,3.3,3.3,3.3,3.3,155.0,BTG
+2024-09-27 07:57:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-09-27 07:24:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-27 07:14:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-27 07:10:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-27 07:09:00,3.29,3.29,3.29,3.29,1.0,BTG
+2024-09-27 07:00:00,3.3,3.31,3.3,3.31,1220.0,BTG
+2024-09-27 05:29:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-27 05:22:00,3.31,3.31,3.31,3.31,30.0,BTG
+2024-09-27 05:16:00,3.24,3.24,3.24,3.24,3.0,BTG
+2024-09-27 05:13:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-27 04:56:00,3.33,3.33,3.33,3.33,5.0,BTG
+2024-09-27 04:49:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-26 20:00:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 19:58:00,3.3199,3.3199,3.3195,3.3195,400.0,BTG
+2024-09-26 19:57:00,3.3195,3.3195,3.3195,3.3195,100.0,BTG
+2024-09-26 19:52:00,3.31,3.3101,3.31,3.3101,1740.0,BTG
+2024-09-26 19:51:00,3.3197,3.3197,3.3197,3.3197,5.0,BTG
+2024-09-26 19:42:00,3.3199,3.3199,3.3199,3.3199,100.0,BTG
+2024-09-26 19:38:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 19:35:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 19:34:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-26 19:32:00,3.31,3.31,3.31,3.31,50.0,BTG
+2024-09-26 19:28:00,3.3199,3.32,3.3199,3.32,18.0,BTG
+2024-09-26 19:18:00,3.315,3.315,3.31,3.31,251.0,BTG
+2024-09-26 19:12:00,3.31,3.31,3.31,3.31,8.0,BTG
+2024-09-26 19:09:00,3.3197,3.3197,3.3197,3.3197,21.0,BTG
+2024-09-26 19:06:00,3.3197,3.3197,3.3197,3.3197,30.0,BTG
+2024-09-26 18:54:00,3.32,3.32,3.315,3.315,2.0,BTG
+2024-09-26 18:53:00,3.32,3.32,3.32,3.32,3000.0,BTG
+2024-09-26 18:50:00,3.3103,3.3103,3.3103,3.3103,100.0,BTG
+2024-09-26 18:47:00,3.31,3.315,3.31,3.315,2.0,BTG
+2024-09-26 18:46:00,3.3105,3.3105,3.3105,3.3105,400.0,BTG
+2024-09-26 18:45:00,3.3103,3.3103,3.3103,3.3103,1.0,BTG
+2024-09-26 18:44:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 18:31:00,3.3102,3.3102,3.3102,3.3102,3000.0,BTG
+2024-09-26 18:30:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 18:20:00,3.32,3.32,3.315,3.315,5.0,BTG
+2024-09-26 18:18:00,3.3199,3.3199,3.315,3.315,4.0,BTG
+2024-09-26 18:14:00,3.3103,3.3103,3.3103,3.3103,50.0,BTG
+2024-09-26 18:02:00,3.3102,3.315,3.3102,3.315,2.0,BTG
+2024-09-26 17:53:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-26 17:52:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 17:51:00,3.31,3.315,3.31,3.315,407.0,BTG
+2024-09-26 17:46:00,3.3102,3.3102,3.3102,3.3102,10.0,BTG
+2024-09-26 17:42:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-09-26 17:41:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 17:36:00,3.31,3.31,3.31,3.31,500.0,BTG
+2024-09-26 17:28:00,3.31,3.315,3.31,3.31,41.0,BTG
+2024-09-26 17:25:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-26 17:12:00,3.3101,3.3101,3.3101,3.3101,1000.0,BTG
+2024-09-26 17:10:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 17:04:00,3.31,3.3101,3.31,3.3101,4.0,BTG
+2024-09-26 16:57:00,3.315,3.3199,3.315,3.3199,2.0,BTG
+2024-09-26 16:56:00,3.315,3.315,3.315,3.315,1.0,BTG
+2024-09-26 16:50:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-26 16:42:00,3.3025,3.3025,3.3025,3.3025,337940.0,BTG
+2024-09-26 16:41:00,3.31,3.31,3.31,3.31,655.0,BTG
+2024-09-26 16:38:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 16:37:00,3.32,3.32,3.3105,3.3105,1100.0,BTG
+2024-09-26 16:36:00,3.315,3.32,3.315,3.32,1000.0,BTG
+2024-09-26 16:31:00,3.32,3.32,3.315,3.315,16.0,BTG
+2024-09-26 16:29:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-26 16:26:00,3.3103,3.3103,3.3103,3.3103,303.0,BTG
+2024-09-26 16:25:00,3.3199,3.3199,3.3199,3.3199,50.0,BTG
+2024-09-26 16:23:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-26 16:22:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-26 16:16:00,3.32,3.32,3.32,3.32,250.0,BTG
+2024-09-26 16:13:00,3.3101,3.315,3.3101,3.315,2.0,BTG
+2024-09-26 16:12:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 16:11:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 16:10:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 16:07:00,3.3105,3.32,3.3105,3.32,502.0,BTG
+2024-09-26 16:06:00,3.31,3.3101,3.31,3.31,1001.0,BTG
+2024-09-26 16:04:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-09-26 16:03:00,3.31,3.3191,3.31,3.3191,100.0,BTG
+2024-09-26 16:02:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-09-26 16:01:00,3.33,3.33,3.33,3.33,392126.0,BTG
+2024-09-26 16:00:00,3.33,3.33,3.305,3.32,1705339.0,BTG
+2024-09-26 15:59:00,3.31,3.32,3.3,3.3,933430.0,BTG
+2024-09-26 15:58:00,3.31,3.32,3.31,3.3126,157326.0,BTG
+2024-09-26 15:57:00,3.32,3.32,3.31,3.315,66707.0,BTG
+2024-09-26 15:56:00,3.32,3.32,3.31,3.315,27611.0,BTG
+2024-09-26 15:55:00,3.315,3.32,3.31,3.315,34075.0,BTG
+2024-09-26 15:54:00,3.31,3.32,3.31,3.315,144812.0,BTG
+2024-09-26 15:53:00,3.315,3.32,3.31,3.315,25987.0,BTG
+2024-09-26 15:52:00,3.32,3.32,3.31,3.315,13481.0,BTG
+2024-09-26 15:51:00,3.315,3.32,3.31,3.315,60512.0,BTG
+2024-09-26 15:50:00,3.31,3.32,3.3092,3.315,660981.0,BTG
+2024-09-26 15:49:00,3.31,3.32,3.3,3.31,848452.0,BTG
+2024-09-26 15:48:00,3.31,3.31,3.3,3.31,63329.0,BTG
+2024-09-26 15:47:00,3.305,3.31,3.3,3.305,9401.0,BTG
+2024-09-26 15:46:00,3.3,3.31,3.3,3.3,19325.0,BTG
+2024-09-26 15:45:00,3.305,3.31,3.3,3.3,65695.0,BTG
+2024-09-26 15:44:00,3.305,3.31,3.305,3.31,8558.0,BTG
+2024-09-26 15:43:00,3.31,3.31,3.305,3.31,50020.0,BTG
+2024-09-26 15:42:00,3.31,3.31,3.305,3.31,528733.0,BTG
+2024-09-26 15:41:00,3.2981,3.31,3.295,3.3019,532259.0,BTG
+2024-09-26 15:40:00,3.29,3.296,3.29,3.295,9196.0,BTG
+2024-09-26 15:39:00,3.29,3.295,3.29,3.292,14546.0,BTG
+2024-09-26 15:38:00,3.29,3.2999,3.29,3.29,19243.0,BTG
+2024-09-26 15:37:00,3.295,3.2979,3.29,3.29,28473.0,BTG
+2024-09-26 15:36:00,3.295,3.298,3.29,3.29,64166.0,BTG
+2024-09-26 15:35:00,3.295,3.2998,3.29,3.295,13358.0,BTG
+2024-09-26 15:34:00,3.2944,3.298,3.29,3.295,8821.0,BTG
+2024-09-26 15:33:00,3.295,3.295,3.294,3.295,2483.0,BTG
+2024-09-26 15:32:00,3.295,3.295,3.29,3.295,7325.0,BTG
+2024-09-26 15:31:00,3.305,3.31,3.29,3.29,122967.0,BTG
+2024-09-26 15:30:00,3.3,3.3082,3.3,3.305,9384.0,BTG
+2024-09-26 15:29:00,3.305,3.306,3.3,3.305,13837.0,BTG
+2024-09-26 15:28:00,3.3,3.305,3.3,3.3,26410.0,BTG
+2024-09-26 15:27:00,3.305,3.305,3.3,3.305,46600.0,BTG
+2024-09-26 15:26:00,3.305,3.31,3.3,3.3,37329.0,BTG
+2024-09-26 15:25:00,3.31,3.31,3.305,3.31,6413.0,BTG
+2024-09-26 15:24:00,3.31,3.32,3.3017,3.31,379440.0,BTG
+2024-09-26 15:23:00,3.3,3.31,3.3,3.31,553650.0,BTG
+2024-09-26 15:22:00,3.305,3.31,3.3,3.3,67192.0,BTG
+2024-09-26 15:21:00,3.31,3.31,3.3001,3.305,30879.0,BTG
+2024-09-26 15:20:00,3.31,3.31,3.3,3.31,16745.0,BTG
+2024-09-26 15:19:00,3.31,3.31,3.3063,3.31,42600.0,BTG
+2024-09-26 15:18:00,3.31,3.31,3.3,3.31,28939.0,BTG
+2024-09-26 15:17:00,3.305,3.31,3.3,3.31,82191.0,BTG
+2024-09-26 15:16:00,3.3,3.31,3.3,3.305,297805.0,BTG
+2024-09-26 15:15:00,3.3,3.31,3.3,3.3,19155.0,BTG
+2024-09-26 15:14:00,3.3,3.305,3.3,3.3,9841.0,BTG
+2024-09-26 15:13:00,3.3,3.305,3.3,3.3,8758.0,BTG
+2024-09-26 15:12:00,3.3,3.305,3.3,3.3,11272.0,BTG
+2024-09-26 15:11:00,3.3,3.305,3.3,3.3,10486.0,BTG
+2024-09-26 15:10:00,3.3,3.308,3.3,3.305,16520.0,BTG
+2024-09-26 15:09:00,3.3,3.305,3.3,3.3,13158.0,BTG
+2024-09-26 15:08:00,3.3,3.305,3.3,3.3,12168.0,BTG
+2024-09-26 15:07:00,3.3,3.305,3.3,3.3,11279.0,BTG
+2024-09-26 15:06:00,3.3,3.3099,3.3,3.3,12213.0,BTG
+2024-09-26 15:05:00,3.3,3.305,3.3,3.3,23338.0,BTG
+2024-09-26 15:04:00,3.3,3.306,3.3,3.3,27441.0,BTG
+2024-09-26 15:03:00,3.3,3.31,3.3,3.3,17063.0,BTG
+2024-09-26 15:02:00,3.3,3.3082,3.3,3.3,23989.0,BTG
+2024-09-26 15:01:00,3.3,3.305,3.3,3.3,28558.0,BTG
+2024-09-26 15:00:00,3.3,3.3081,3.3,3.3,20896.0,BTG
+2024-09-26 14:59:00,3.3,3.305,3.3,3.3,22486.0,BTG
+2024-09-26 14:58:00,3.3,3.306,3.3,3.3,24136.0,BTG
+2024-09-26 14:57:00,3.3,3.305,3.3,3.3,30902.0,BTG
+2024-09-26 14:56:00,3.3,3.31,3.3,3.3,33974.0,BTG
+2024-09-26 14:55:00,3.305,3.306,3.3,3.3,10621.0,BTG
+2024-09-26 14:54:00,3.305,3.3079,3.3,3.305,15458.0,BTG
+2024-09-26 14:53:00,3.3,3.305,3.3,3.305,16034.0,BTG
+2024-09-26 14:52:00,3.3,3.305,3.3,3.3,15388.0,BTG
+2024-09-26 14:51:00,3.3,3.31,3.3,3.3,9650.0,BTG
+2024-09-26 14:50:00,3.3,3.305,3.3,3.3,13494.0,BTG
+2024-09-26 14:49:00,3.3,3.31,3.3,3.305,24446.0,BTG
+2024-09-26 14:48:00,3.305,3.3099,3.3,3.3,9586.0,BTG
+2024-09-26 14:47:00,3.3,3.305,3.3,3.3,8692.0,BTG
+2024-09-26 14:46:00,3.3,3.3099,3.3,3.3,9373.0,BTG
+2024-09-26 14:45:00,3.305,3.3099,3.3,3.3,6542.0,BTG
+2024-09-26 14:44:00,3.295,3.31,3.295,3.305,341919.0,BTG
+2024-09-26 14:43:00,3.3,3.3,3.295,3.2955,36481.0,BTG
+2024-09-26 14:42:00,3.295,3.3,3.295,3.295,32355.0,BTG
+2024-09-26 14:41:00,3.295,3.3,3.2901,3.295,7976.0,BTG
+2024-09-26 14:40:00,3.295,3.3,3.295,3.295,8636.0,BTG
+2024-09-26 14:39:00,3.295,3.3,3.29,3.295,14737.0,BTG
+2024-09-26 14:38:00,3.29,3.3,3.29,3.295,11641.0,BTG
+2024-09-26 14:37:00,3.29,3.295,3.29,3.29,6505.0,BTG
+2024-09-26 14:36:00,3.29,3.295,3.29,3.29,6612.0,BTG
+2024-09-26 14:35:00,3.29,3.2981,3.29,3.29,17425.0,BTG
+2024-09-26 14:34:00,3.29,3.2987,3.29,3.29,8076.0,BTG
+2024-09-26 14:33:00,3.29,3.2982,3.29,3.29,7352.0,BTG
+2024-09-26 14:32:00,3.29,3.295,3.29,3.295,8184.0,BTG
+2024-09-26 14:31:00,3.29,3.295,3.29,3.29,7341.0,BTG
+2024-09-26 14:30:00,3.295,3.2958,3.29,3.29,10360.0,BTG
+2024-09-26 14:29:00,3.295,3.2999,3.295,3.295,6339.0,BTG
+2024-09-26 14:28:00,3.295,3.2987,3.295,3.295,6083.0,BTG
+2024-09-26 14:27:00,3.3,3.305,3.295,3.295,165037.0,BTG
+2024-09-26 14:26:00,3.305,3.31,3.3,3.3,268183.0,BTG
+2024-09-26 14:25:00,3.305,3.31,3.305,3.31,18997.0,BTG
+2024-09-26 14:24:00,3.295,3.31,3.295,3.305,363652.0,BTG
+2024-09-26 14:23:00,3.3,3.3,3.2901,3.295,9179.0,BTG
+2024-09-26 14:22:00,3.295,3.3,3.2901,3.295,10105.0,BTG
+2024-09-26 14:21:00,3.295,3.3,3.295,3.295,10773.0,BTG
+2024-09-26 14:20:00,3.295,3.3,3.295,3.295,14401.0,BTG
+2024-09-26 14:19:00,3.295,3.3,3.2909,3.295,11022.0,BTG
+2024-09-26 14:18:00,3.295,3.3,3.295,3.295,16623.0,BTG
+2024-09-26 14:17:00,3.295,3.3,3.295,3.295,8026.0,BTG
+2024-09-26 14:16:00,3.295,3.3,3.295,3.295,9307.0,BTG
+2024-09-26 14:15:00,3.295,3.3,3.295,3.295,7723.0,BTG
+2024-09-26 14:14:00,3.295,3.3,3.295,3.295,9122.0,BTG
+2024-09-26 14:13:00,3.295,3.3,3.295,3.295,7811.0,BTG
+2024-09-26 14:12:00,3.3,3.3,3.295,3.295,26535.0,BTG
+2024-09-26 14:11:00,3.29,3.3,3.29,3.3,221837.0,BTG
+2024-09-26 14:10:00,3.29,3.3,3.2887,3.295,222232.0,BTG
+2024-09-26 14:09:00,3.29,3.29,3.282,3.29,8727.0,BTG
+2024-09-26 14:08:00,3.2887,3.29,3.2805,3.29,75730.0,BTG
+2024-09-26 14:07:00,3.28,3.29,3.28,3.2899,323781.0,BTG
+2024-09-26 14:06:00,3.28,3.285,3.28,3.28,6404.0,BTG
+2024-09-26 14:05:00,3.28,3.29,3.28,3.28,11669.0,BTG
+2024-09-26 14:04:00,3.28,3.29,3.28,3.28,7064.0,BTG
+2024-09-26 14:03:00,3.28,3.29,3.28,3.28,25674.0,BTG
+2024-09-26 14:02:00,3.28,3.2883,3.28,3.28,12376.0,BTG
+2024-09-26 14:01:00,3.28,3.29,3.28,3.28,10458.0,BTG
+2024-09-26 14:00:00,3.28,3.285,3.28,3.285,12653.0,BTG
+2024-09-26 13:59:00,3.28,3.29,3.28,3.28,43027.0,BTG
+2024-09-26 13:58:00,3.28,3.285,3.28,3.28,16112.0,BTG
+2024-09-26 13:57:00,3.28,3.29,3.28,3.28,13399.0,BTG
+2024-09-26 13:56:00,3.28,3.285,3.28,3.28,6056.0,BTG
+2024-09-26 13:55:00,3.28,3.285,3.28,3.28,7617.0,BTG
+2024-09-26 13:54:00,3.28,3.285,3.28,3.28,6308.0,BTG
+2024-09-26 13:53:00,3.28,3.29,3.28,3.285,23615.0,BTG
+2024-09-26 13:52:00,3.28,3.286,3.28,3.28,14646.0,BTG
+2024-09-26 13:51:00,3.285,3.288,3.28,3.28,17290.0,BTG
+2024-09-26 13:50:00,3.2823,3.2899,3.2823,3.285,6403.0,BTG
+2024-09-26 13:49:00,3.29,3.295,3.285,3.285,191055.0,BTG
+2024-09-26 13:48:00,3.295,3.295,3.29,3.29,61671.0,BTG
+2024-09-26 13:47:00,3.29,3.3,3.29,3.29,46892.0,BTG
+2024-09-26 13:46:00,3.285,3.3,3.285,3.295,331283.0,BTG
+2024-09-26 13:45:00,3.29,3.29,3.285,3.29,2922.0,BTG
+2024-09-26 13:44:00,3.28,3.29,3.28,3.2879,87715.0,BTG
+2024-09-26 13:43:00,3.275,3.28,3.275,3.28,175056.0,BTG
+2024-09-26 13:42:00,3.275,3.28,3.275,3.275,18562.0,BTG
+2024-09-26 13:41:00,3.27,3.28,3.27,3.275,111255.0,BTG
+2024-09-26 13:40:00,3.27,3.275,3.27,3.27,17206.0,BTG
+2024-09-26 13:39:00,3.27,3.28,3.27,3.27,10045.0,BTG
+2024-09-26 13:38:00,3.27,3.28,3.27,3.27,9142.0,BTG
+2024-09-26 13:37:00,3.28,3.28,3.27,3.27,24730.0,BTG
+2024-09-26 13:36:00,3.275,3.28,3.27,3.275,7804.0,BTG
+2024-09-26 13:35:00,3.26,3.28,3.26,3.275,642244.0,BTG
+2024-09-26 13:34:00,3.26,3.27,3.26,3.265,20124.0,BTG
+2024-09-26 13:33:00,3.26,3.265,3.26,3.26,18607.0,BTG
+2024-09-26 13:32:00,3.26,3.265,3.26,3.26,8409.0,BTG
+2024-09-26 13:31:00,3.27,3.27,3.26,3.26,9450.0,BTG
+2024-09-26 13:30:00,3.26,3.27,3.26,3.26,7937.0,BTG
+2024-09-26 13:29:00,3.26,3.27,3.26,3.26,8383.0,BTG
+2024-09-26 13:28:00,3.26,3.27,3.26,3.265,7567.0,BTG
+2024-09-26 13:27:00,3.265,3.27,3.26,3.26,9664.0,BTG
+2024-09-26 13:26:00,3.26,3.27,3.26,3.265,8677.0,BTG
+2024-09-26 13:25:00,3.26,3.27,3.26,3.26,9612.0,BTG
+2024-09-26 13:24:00,3.26,3.27,3.26,3.26,7841.0,BTG
+2024-09-26 13:23:00,3.26,3.266,3.26,3.26,26328.0,BTG
+2024-09-26 13:22:00,3.26,3.266,3.26,3.26,27007.0,BTG
+2024-09-26 13:21:00,3.26,3.266,3.26,3.26,37706.0,BTG
+2024-09-26 13:20:00,3.26,3.2678,3.26,3.26,19337.0,BTG
+2024-09-26 13:19:00,3.26,3.266,3.26,3.26,60030.0,BTG
+2024-09-26 13:18:00,3.26,3.27,3.26,3.26,15382.0,BTG
+2024-09-26 13:17:00,3.26,3.27,3.26,3.26,8681.0,BTG
+2024-09-26 13:16:00,3.26,3.265,3.26,3.26,6634.0,BTG
+2024-09-26 13:15:00,3.26,3.265,3.26,3.26,9927.0,BTG
+2024-09-26 13:14:00,3.26,3.27,3.26,3.26,10058.0,BTG
+2024-09-26 13:13:00,3.26,3.27,3.26,3.26,14551.0,BTG
+2024-09-26 13:12:00,3.26,3.27,3.26,3.26,34041.0,BTG
+2024-09-26 13:11:00,3.265,3.266,3.26,3.26,3600.0,BTG
+2024-09-26 13:10:00,3.26,3.27,3.2501,3.265,95627.0,BTG
+2024-09-26 13:09:00,3.2555,3.26,3.255,3.26,18831.0,BTG
+2024-09-26 13:08:00,3.26,3.26,3.2517,3.2581,33867.0,BTG
+2024-09-26 13:07:00,3.255,3.26,3.252,3.252,15412.0,BTG
+2024-09-26 13:06:00,3.255,3.26,3.255,3.2568,5407.0,BTG
+2024-09-26 13:05:00,3.2579,3.27,3.255,3.255,225620.0,BTG
+2024-09-26 13:04:00,3.25,3.26,3.25,3.254,84294.0,BTG
+2024-09-26 13:03:00,3.25,3.255,3.25,3.25,6422.0,BTG
+2024-09-26 13:02:00,3.25,3.2599,3.25,3.25,11813.0,BTG
+2024-09-26 13:01:00,3.25,3.257,3.25,3.25,46065.0,BTG
+2024-09-26 13:00:00,3.25,3.26,3.25,3.25,6335.0,BTG
+2024-09-26 12:59:00,3.25,3.255,3.25,3.25,6812.0,BTG
+2024-09-26 12:58:00,3.26,3.26,3.25,3.25,129565.0,BTG
+2024-09-26 12:57:00,3.26,3.266,3.26,3.26,11538.0,BTG
+2024-09-26 12:56:00,3.26,3.27,3.26,3.26,19674.0,BTG
+2024-09-26 12:55:00,3.26,3.27,3.26,3.265,13519.0,BTG
+2024-09-26 12:54:00,3.26,3.27,3.26,3.26,12115.0,BTG
+2024-09-26 12:53:00,3.26,3.27,3.26,3.26,16383.0,BTG
+2024-09-26 12:52:00,3.26,3.27,3.26,3.26,9604.0,BTG
+2024-09-26 12:51:00,3.26,3.2681,3.26,3.26,11098.0,BTG
+2024-09-26 12:50:00,3.26,3.27,3.26,3.26,88908.0,BTG
+2024-09-26 12:49:00,3.265,3.27,3.26,3.2686,8149.0,BTG
+2024-09-26 12:48:00,3.26,3.27,3.255,3.265,160534.0,BTG
+2024-09-26 12:47:00,3.255,3.26,3.2518,3.258,39753.0,BTG
+2024-09-26 12:46:00,3.255,3.26,3.2518,3.255,43033.0,BTG
+2024-09-26 12:45:00,3.255,3.26,3.2501,3.255,16135.0,BTG
+2024-09-26 12:44:00,3.255,3.26,3.2501,3.255,22179.0,BTG
+2024-09-26 12:43:00,3.255,3.26,3.255,3.255,12663.0,BTG
+2024-09-26 12:42:00,3.255,3.26,3.2545,3.255,70887.0,BTG
+2024-09-26 12:41:00,3.26,3.26,3.25,3.255,17915.0,BTG
+2024-09-26 12:40:00,3.255,3.26,3.255,3.255,7536.0,BTG
+2024-09-26 12:39:00,3.255,3.26,3.255,3.255,6678.0,BTG
+2024-09-26 12:38:00,3.255,3.26,3.25,3.255,12304.0,BTG
+2024-09-26 12:37:00,3.255,3.26,3.255,3.255,44600.0,BTG
+2024-09-26 12:36:00,3.255,3.26,3.25,3.255,6171.0,BTG
+2024-09-26 12:35:00,3.25,3.26,3.25,3.25,10434.0,BTG
+2024-09-26 12:34:00,3.26,3.26,3.25,3.25,31737.0,BTG
+2024-09-26 12:33:00,3.25,3.26,3.25,3.2541,10665.0,BTG
+2024-09-26 12:32:00,3.255,3.26,3.25,3.25,13870.0,BTG
+2024-09-26 12:31:00,3.25,3.26,3.25,3.25,42888.0,BTG
+2024-09-26 12:30:00,3.25,3.26,3.25,3.25,15376.0,BTG
+2024-09-26 12:29:00,3.255,3.26,3.25,3.25,39589.0,BTG
+2024-09-26 12:28:00,3.25,3.26,3.25,3.25,7759.0,BTG
+2024-09-26 12:27:00,3.25,3.255,3.25,3.25,8161.0,BTG
+2024-09-26 12:26:00,3.25,3.255,3.25,3.25,10121.0,BTG
+2024-09-26 12:25:00,3.245,3.26,3.245,3.25,170154.0,BTG
+2024-09-26 12:24:00,3.24,3.25,3.24,3.245,34250.0,BTG
+2024-09-26 12:23:00,3.24,3.2481,3.24,3.24,17183.0,BTG
+2024-09-26 12:22:00,3.235,3.2475,3.2302,3.24,149442.0,BTG
+2024-09-26 12:21:00,3.24,3.25,3.235,3.235,95464.0,BTG
+2024-09-26 12:20:00,3.24,3.2483,3.24,3.24,19425.0,BTG
+2024-09-26 12:19:00,3.24,3.25,3.24,3.24,9536.0,BTG
+2024-09-26 12:18:00,3.24,3.25,3.24,3.24,9708.0,BTG
+2024-09-26 12:17:00,3.24,3.25,3.24,3.24,10885.0,BTG
+2024-09-26 12:16:00,3.24,3.25,3.24,3.24,17056.0,BTG
+2024-09-26 12:15:00,3.23,3.248,3.23,3.24,168252.0,BTG
+2024-09-26 12:14:00,3.23,3.2381,3.23,3.23,14763.0,BTG
+2024-09-26 12:13:00,3.23,3.2399,3.23,3.23,9524.0,BTG
+2024-09-26 12:12:00,3.23,3.23,3.23,3.23,11562.0,BTG
+2024-09-26 12:11:00,3.23,3.235,3.23,3.23,9490.0,BTG
+2024-09-26 12:10:00,3.23,3.235,3.23,3.23,9610.0,BTG
+2024-09-26 12:09:00,3.23,3.235,3.23,3.23,11633.0,BTG
+2024-09-26 12:08:00,3.235,3.235,3.23,3.23,16802.0,BTG
+2024-09-26 12:07:00,3.235,3.24,3.23,3.235,52198.0,BTG
+2024-09-26 12:06:00,3.24,3.2477,3.23,3.23,62805.0,BTG
+2024-09-26 12:05:00,3.245,3.245,3.24,3.24,9347.0,BTG
+2024-09-26 12:04:00,3.25,3.2501,3.24,3.24,43805.0,BTG
+2024-09-26 12:03:00,3.25,3.2599,3.25,3.25,33272.0,BTG
+2024-09-26 12:02:00,3.25,3.26,3.25,3.2503,60515.0,BTG
+2024-09-26 12:01:00,3.25,3.2586,3.25,3.25,19968.0,BTG
+2024-09-26 12:00:00,3.26,3.265,3.25,3.25,79464.0,BTG
+2024-09-26 11:59:00,3.26,3.266,3.26,3.26,18699.0,BTG
+2024-09-26 11:58:00,3.26,3.265,3.26,3.26,8877.0,BTG
+2024-09-26 11:57:00,3.26,3.27,3.26,3.26,13184.0,BTG
+2024-09-26 11:56:00,3.26,3.265,3.26,3.26,12591.0,BTG
+2024-09-26 11:55:00,3.26,3.265,3.26,3.26,8738.0,BTG
+2024-09-26 11:54:00,3.26,3.2681,3.26,3.26,20155.0,BTG
+2024-09-26 11:53:00,3.26,3.2699,3.26,3.26,10390.0,BTG
+2024-09-26 11:52:00,3.26,3.27,3.26,3.26,26043.0,BTG
+2024-09-26 11:51:00,3.26,3.266,3.26,3.26,31394.0,BTG
+2024-09-26 11:50:00,3.26,3.27,3.26,3.26,13143.0,BTG
+2024-09-26 11:49:00,3.26,3.265,3.26,3.26,7743.0,BTG
+2024-09-26 11:48:00,3.27,3.27,3.26,3.265,23844.0,BTG
+2024-09-26 11:47:00,3.265,3.27,3.26,3.26,5015.0,BTG
+2024-09-26 11:46:00,3.2686,3.27,3.26,3.26,30011.0,BTG
+2024-09-26 11:45:00,3.265,3.27,3.26,3.27,26846.0,BTG
+2024-09-26 11:44:00,3.26,3.27,3.26,3.26,8420.0,BTG
+2024-09-26 11:43:00,3.26,3.27,3.26,3.26,23180.0,BTG
+2024-09-26 11:42:00,3.26,3.265,3.26,3.26,22463.0,BTG
+2024-09-26 11:41:00,3.26,3.265,3.26,3.26,19862.0,BTG
+2024-09-26 11:40:00,3.26,3.27,3.26,3.26,49830.0,BTG
+2024-09-26 11:39:00,3.265,3.27,3.26,3.26,27746.0,BTG
+2024-09-26 11:38:00,3.265,3.27,3.2601,3.265,21100.0,BTG
+2024-09-26 11:37:00,3.265,3.27,3.26,3.265,15929.0,BTG
+2024-09-26 11:36:00,3.265,3.27,3.2603,3.265,11803.0,BTG
+2024-09-26 11:35:00,3.265,3.27,3.265,3.265,11800.0,BTG
+2024-09-26 11:34:00,3.265,3.27,3.265,3.265,25853.0,BTG
+2024-09-26 11:33:00,3.265,3.27,3.265,3.265,56117.0,BTG
+2024-09-26 11:32:00,3.26,3.27,3.26,3.265,50448.0,BTG
+2024-09-26 11:31:00,3.26,3.265,3.26,3.26,12770.0,BTG
+2024-09-26 11:30:00,3.26,3.2681,3.26,3.26,11671.0,BTG
+2024-09-26 11:29:00,3.26,3.265,3.26,3.26,13565.0,BTG
+2024-09-26 11:28:00,3.26,3.265,3.26,3.26,14624.0,BTG
+2024-09-26 11:27:00,3.26,3.265,3.26,3.26,12747.0,BTG
+2024-09-26 11:26:00,3.26,3.266,3.26,3.26,26886.0,BTG
+2024-09-26 11:25:00,3.26,3.268,3.26,3.26,18570.0,BTG
+2024-09-26 11:24:00,3.26,3.265,3.26,3.26,14063.0,BTG
+2024-09-26 11:23:00,3.26,3.2682,3.26,3.26,17624.0,BTG
+2024-09-26 11:22:00,3.27,3.27,3.26,3.26,83387.0,BTG
+2024-09-26 11:21:00,3.27,3.275,3.27,3.27,27755.0,BTG
+2024-09-26 11:20:00,3.27,3.28,3.27,3.27,21640.0,BTG
+2024-09-26 11:19:00,3.27,3.2792,3.27,3.27,45559.0,BTG
+2024-09-26 11:18:00,3.27,3.2799,3.27,3.27,29502.0,BTG
+2024-09-26 11:17:00,3.27,3.276,3.27,3.27,26126.0,BTG
+2024-09-26 11:16:00,3.265,3.275,3.26,3.27,73014.0,BTG
+2024-09-26 11:15:00,3.26,3.27,3.26,3.265,10228.0,BTG
+2024-09-26 11:14:00,3.265,3.2688,3.26,3.26,23907.0,BTG
+2024-09-26 11:13:00,3.265,3.27,3.2601,3.2679,19660.0,BTG
+2024-09-26 11:12:00,3.265,3.27,3.265,3.265,23255.0,BTG
+2024-09-26 11:11:00,3.26,3.265,3.26,3.265,11187.0,BTG
+2024-09-26 11:10:00,3.26,3.27,3.255,3.26,79533.0,BTG
+2024-09-26 11:09:00,3.255,3.26,3.25,3.255,5922.0,BTG
+2024-09-26 11:08:00,3.255,3.255,3.25,3.255,4985.0,BTG
+2024-09-26 11:07:00,3.25,3.255,3.25,3.255,9230.0,BTG
+2024-09-26 11:06:00,3.255,3.26,3.25,3.25,34033.0,BTG
+2024-09-26 11:05:00,3.2499,3.26,3.246,3.2519,120007.0,BTG
+2024-09-26 11:04:00,3.24,3.25,3.24,3.2452,98625.0,BTG
+2024-09-26 11:03:00,3.24,3.245,3.24,3.24,14893.0,BTG
+2024-09-26 11:02:00,3.25,3.2581,3.24,3.24,57736.0,BTG
+2024-09-26 11:01:00,3.255,3.26,3.25,3.25,26998.0,BTG
+2024-09-26 11:00:00,3.25,3.255,3.24,3.255,225487.0,BTG
+2024-09-26 10:59:00,3.25,3.255,3.25,3.25,17765.0,BTG
+2024-09-26 10:58:00,3.25,3.2587,3.25,3.25,13066.0,BTG
+2024-09-26 10:57:00,3.25,3.26,3.25,3.25,20367.0,BTG
+2024-09-26 10:56:00,3.25,3.256,3.25,3.25,42589.0,BTG
+2024-09-26 10:55:00,3.25,3.26,3.25,3.25,23177.0,BTG
+2024-09-26 10:54:00,3.25,3.26,3.25,3.25,10924.0,BTG
+2024-09-26 10:53:00,3.25,3.26,3.25,3.25,19787.0,BTG
+2024-09-26 10:52:00,3.25,3.2599,3.25,3.25,10171.0,BTG
+2024-09-26 10:51:00,3.25,3.2579,3.25,3.25,18237.0,BTG
+2024-09-26 10:50:00,3.255,3.2599,3.25,3.25,21783.0,BTG
+2024-09-26 10:49:00,3.25,3.2599,3.25,3.2581,28269.0,BTG
+2024-09-26 10:48:00,3.26,3.26,3.255,3.255,31851.0,BTG
+2024-09-26 10:47:00,3.26,3.27,3.26,3.26,26721.0,BTG
+2024-09-26 10:46:00,3.2599,3.27,3.255,3.26,224292.0,BTG
+2024-09-26 10:45:00,3.2501,3.26,3.25,3.2588,94428.0,BTG
+2024-09-26 10:44:00,3.25,3.255,3.25,3.25,8534.0,BTG
+2024-09-26 10:43:00,3.2581,3.2581,3.25,3.255,3731.0,BTG
+2024-09-26 10:42:00,3.26,3.265,3.255,3.2599,55550.0,BTG
+2024-09-26 10:41:00,3.26,3.2681,3.26,3.26,13821.0,BTG
+2024-09-26 10:40:00,3.27,3.2779,3.26,3.26,108004.0,BTG
+2024-09-26 10:39:00,3.2692,3.28,3.265,3.27,181758.0,BTG
+2024-09-26 10:38:00,3.265,3.27,3.2623,3.2699,53716.0,BTG
+2024-09-26 10:37:00,3.26,3.27,3.26,3.265,18486.0,BTG
+2024-09-26 10:36:00,3.26,3.265,3.26,3.26,21753.0,BTG
+2024-09-26 10:35:00,3.26,3.27,3.26,3.26,26609.0,BTG
+2024-09-26 10:34:00,3.26,3.266,3.26,3.26,18742.0,BTG
+2024-09-26 10:33:00,3.2593,3.27,3.2552,3.26,149085.0,BTG
+2024-09-26 10:32:00,3.255,3.26,3.25,3.2593,122900.0,BTG
+2024-09-26 10:31:00,3.255,3.26,3.25,3.255,13443.0,BTG
+2024-09-26 10:30:00,3.255,3.26,3.25,3.255,29672.0,BTG
+2024-09-26 10:29:00,3.25,3.255,3.25,3.255,18253.0,BTG
+2024-09-26 10:28:00,3.25,3.2586,3.25,3.25,15406.0,BTG
+2024-09-26 10:27:00,3.258,3.2585,3.25,3.25,22451.0,BTG
+2024-09-26 10:26:00,3.25,3.2586,3.25,3.25,16305.0,BTG
+2024-09-26 10:25:00,3.25,3.256,3.25,3.25,23645.0,BTG
+2024-09-26 10:24:00,3.255,3.2582,3.25,3.25,14106.0,BTG
+2024-09-26 10:23:00,3.255,3.26,3.25,3.255,18334.0,BTG
+2024-09-26 10:22:00,3.26,3.2679,3.255,3.2583,145696.0,BTG
+2024-09-26 10:21:00,3.26,3.269,3.26,3.26,15809.0,BTG
+2024-09-26 10:20:00,3.265,3.27,3.255,3.26,189169.0,BTG
+2024-09-26 10:19:00,3.26,3.266,3.26,3.26,15804.0,BTG
+2024-09-26 10:18:00,3.255,3.265,3.255,3.26,53941.0,BTG
+2024-09-26 10:17:00,3.25,3.26,3.25,3.255,13023.0,BTG
+2024-09-26 10:16:00,3.25,3.26,3.25,3.25,40841.0,BTG
+2024-09-26 10:15:00,3.25,3.255,3.25,3.25,33002.0,BTG
+2024-09-26 10:14:00,3.25,3.255,3.25,3.255,12795.0,BTG
+2024-09-26 10:13:00,3.25,3.26,3.25,3.25,27478.0,BTG
+2024-09-26 10:12:00,3.255,3.2599,3.25,3.25,30436.0,BTG
+2024-09-26 10:11:00,3.255,3.26,3.25,3.255,96050.0,BTG
+2024-09-26 10:10:00,3.25,3.2581,3.25,3.255,19750.0,BTG
+2024-09-26 10:09:00,3.25,3.26,3.25,3.25,21606.0,BTG
+2024-09-26 10:08:00,3.25,3.26,3.2446,3.25,176607.0,BTG
+2024-09-26 10:07:00,3.2399,3.248,3.2399,3.245,45501.0,BTG
+2024-09-26 10:06:00,3.25,3.25,3.235,3.235,23112.0,BTG
+2024-09-26 10:05:00,3.25,3.25,3.244,3.245,16582.0,BTG
+2024-09-26 10:04:00,3.255,3.26,3.25,3.25,50809.0,BTG
+2024-09-26 10:03:00,3.2401,3.2599,3.2401,3.255,72746.0,BTG
+2024-09-26 10:02:00,3.2451,3.26,3.2451,3.2499,82933.0,BTG
+2024-09-26 10:01:00,3.255,3.2599,3.2486,3.2494,87587.0,BTG
+2024-09-26 10:00:00,3.2399,3.26,3.2377,3.255,71837.0,BTG
+2024-09-26 09:59:00,3.2397,3.25,3.2388,3.24,181921.0,BTG
+2024-09-26 09:58:00,3.24,3.2467,3.235,3.235,46160.0,BTG
+2024-09-26 09:57:00,3.23,3.25,3.23,3.24,71240.0,BTG
+2024-09-26 09:56:00,3.225,3.2399,3.22,3.235,72462.0,BTG
+2024-09-26 09:55:00,3.22,3.225,3.22,3.225,26822.0,BTG
+2024-09-26 09:54:00,3.225,3.2287,3.22,3.22,39727.0,BTG
+2024-09-26 09:53:00,3.22,3.228,3.21,3.228,109808.0,BTG
+2024-09-26 09:52:00,3.23,3.235,3.22,3.22,140227.0,BTG
+2024-09-26 09:51:00,3.24,3.25,3.23,3.2315,154302.0,BTG
+2024-09-26 09:50:00,3.23,3.24,3.23,3.2386,109261.0,BTG
+2024-09-26 09:49:00,3.24,3.245,3.2349,3.235,86044.0,BTG
+2024-09-26 09:48:00,3.24,3.25,3.23,3.24,162290.0,BTG
+2024-09-26 09:47:00,3.245,3.2488,3.24,3.24,38063.0,BTG
+2024-09-26 09:46:00,3.24,3.25,3.24,3.245,51661.0,BTG
+2024-09-26 09:45:00,3.245,3.2499,3.235,3.2401,127811.0,BTG
+2024-09-26 09:44:00,3.242,3.2484,3.23,3.24,151132.0,BTG
+2024-09-26 09:43:00,3.25,3.26,3.24,3.24,19776.0,BTG
+2024-09-26 09:42:00,3.2501,3.26,3.25,3.25,36624.0,BTG
+2024-09-26 09:41:00,3.255,3.255,3.24,3.2518,136431.0,BTG
+2024-09-26 09:40:00,3.26,3.26,3.25,3.25,43567.0,BTG
+2024-09-26 09:39:00,3.27,3.27,3.254,3.255,99950.0,BTG
+2024-09-26 09:38:00,3.2674,3.27,3.264,3.265,6531.0,BTG
+2024-09-26 09:37:00,3.265,3.2699,3.26,3.268,4659.0,BTG
+2024-09-26 09:36:00,3.275,3.2786,3.2645,3.27,22746.0,BTG
+2024-09-26 09:35:00,3.27,3.28,3.27,3.275,36317.0,BTG
+2024-09-26 09:34:00,3.2693,3.28,3.265,3.28,30633.0,BTG
+2024-09-26 09:33:00,3.27,3.28,3.27,3.27,73073.0,BTG
+2024-09-26 09:32:00,3.27,3.2789,3.26,3.275,33405.0,BTG
+2024-09-26 09:31:00,3.295,3.295,3.2701,3.2701,13230.0,BTG
+2024-09-26 09:30:00,3.27,3.295,3.26,3.295,126472.0,BTG
+2024-09-26 09:29:00,3.28,3.28,3.28,3.28,678.0,BTG
+2024-09-26 09:27:00,3.27,3.27,3.27,3.27,1032.0,BTG
+2024-09-26 09:25:00,3.27,3.27,3.27,3.27,4000.0,BTG
+2024-09-26 09:23:00,3.27,3.27,3.27,3.27,10.0,BTG
+2024-09-26 09:20:00,3.27,3.27,3.27,3.27,600.0,BTG
+2024-09-26 09:19:00,3.26,3.26,3.26,3.26,12.0,BTG
+2024-09-26 09:18:00,3.27,3.27,3.27,3.27,2256.0,BTG
+2024-09-26 09:17:00,3.28,3.28,3.28,3.28,1255.0,BTG
+2024-09-26 09:16:00,3.28,3.28,3.28,3.28,30.0,BTG
+2024-09-26 09:15:00,3.28,3.28,3.28,3.28,300.0,BTG
+2024-09-26 09:13:00,3.28,3.28,3.2798,3.2798,203.0,BTG
+2024-09-26 09:12:00,3.28,3.285,3.28,3.285,1001.0,BTG
+2024-09-26 09:11:00,3.28,3.28,3.28,3.28,2000.0,BTG
+2024-09-26 09:10:00,3.3,3.3,3.29,3.29,4100.0,BTG
+2024-09-26 09:09:00,3.3097,3.31,3.3,3.31,10042.0,BTG
+2024-09-26 09:08:00,3.3,3.31,3.3,3.31,9250.0,BTG
+2024-09-26 09:07:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 09:06:00,3.31,3.31,3.31,3.31,10000.0,BTG
+2024-09-26 09:05:00,3.31,3.31,3.31,3.31,2000.0,BTG
+2024-09-26 09:04:00,3.31,3.31,3.31,3.31,30.0,BTG
+2024-09-26 09:03:00,3.31,3.31,3.3,3.3,10100.0,BTG
+2024-09-26 09:02:00,3.3,3.3,3.3,3.3,305.0,BTG
+2024-09-26 09:01:00,3.3091,3.3091,3.3091,3.3091,5.0,BTG
+2024-09-26 08:59:00,3.31,3.31,3.29,3.29,15.0,BTG
+2024-09-26 08:55:00,3.3,3.3001,3.29,3.29,1449.0,BTG
+2024-09-26 08:53:00,3.305,3.305,3.305,3.305,1.0,BTG
+2024-09-26 08:52:00,3.3099,3.31,3.3099,3.31,9.0,BTG
+2024-09-26 08:48:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 08:44:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-26 08:42:00,3.29,3.29,3.29,3.29,50.0,BTG
+2024-09-26 08:40:00,3.3,3.3,3.29,3.29,2000.0,BTG
+2024-09-26 08:37:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-09-26 08:36:00,3.3,3.3,3.3,3.3,420.0,BTG
+2024-09-26 08:35:00,3.3,3.3,3.3,3.3,1500.0,BTG
+2024-09-26 08:32:00,3.31,3.31,3.31,3.31,4500.0,BTG
+2024-09-26 08:30:00,3.3091,3.3091,3.3091,3.3091,86.0,BTG
+2024-09-26 08:28:00,3.31,3.31,3.31,3.31,300.0,BTG
+2024-09-26 08:26:00,3.31,3.31,3.31,3.31,785.0,BTG
+2024-09-26 08:23:00,3.31,3.31,3.31,3.31,28.0,BTG
+2024-09-26 08:14:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-09-26 08:13:00,3.32,3.32,3.32,3.32,31.0,BTG
+2024-09-26 08:12:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-09-26 08:11:00,3.3191,3.3191,3.3191,3.3191,200.0,BTG
+2024-09-26 08:09:00,3.31,3.31,3.31,3.31,3905.0,BTG
+2024-09-26 08:08:00,3.31,3.32,3.31,3.31,3425.0,BTG
+2024-09-26 08:03:00,3.3197,3.3197,3.3197,3.3197,500.0,BTG
+2024-09-26 08:01:00,3.285,3.285,3.285,3.285,1.0,BTG
+2024-09-26 08:00:00,3.31,3.32,3.2998,3.3,61573.0,BTG
+2024-09-26 07:53:00,3.31,3.31,3.31,3.31,300.0,BTG
+2024-09-26 07:52:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 07:51:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-09-26 07:45:00,3.31,3.31,3.31,3.31,1430.0,BTG
+2024-09-26 07:44:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-26 07:38:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-09-26 07:36:00,3.3,3.3,3.3,3.3,6600.0,BTG
+2024-09-26 07:35:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-09-26 07:31:00,3.3,3.3,3.3,3.3,1300.0,BTG
+2024-09-26 07:26:00,3.3,3.3,3.3,3.3,30600.0,BTG
+2024-09-26 07:24:00,3.31,3.31,3.31,3.31,1600.0,BTG
+2024-09-26 07:23:00,3.31,3.31,3.31,3.31,9099.0,BTG
+2024-09-26 07:21:00,3.31,3.31,3.31,3.31,3604.0,BTG
+2024-09-26 07:14:00,3.3,3.3,3.3,3.3,21200.0,BTG
+2024-09-26 07:13:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-09-26 07:11:00,3.3,3.3,3.29,3.3,1532.0,BTG
+2024-09-26 07:07:00,3.29,3.29,3.29,3.29,30.0,BTG
+2024-09-26 07:00:00,3.3,3.3,3.3,3.3,2299.0,BTG
+2024-09-26 06:54:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-26 05:15:00,3.26,3.26,3.26,3.26,216.0,BTG
+2024-09-26 05:14:00,3.26,3.26,3.26,3.26,14.0,BTG
+2024-09-26 05:13:00,3.26,3.26,3.26,3.26,1462.0,BTG
+2024-09-26 05:12:00,3.27,3.27,3.26,3.26,308.0,BTG
+2024-09-25 20:00:00,3.25,3.25,3.25,3.25,1163775.0,BTG
+2024-09-25 19:38:00,3.26,3.26,3.26,3.26,22.0,BTG
+2024-09-25 19:33:00,3.26,3.26,3.26,3.26,8.0,BTG
+2024-09-25 19:31:00,3.26,3.26,3.26,3.26,30.0,BTG
+2024-09-25 19:17:00,3.255,3.255,3.255,3.255,1.0,BTG
+2024-09-25 19:13:00,3.25,3.25,3.25,3.25,16.0,BTG
+2024-09-25 19:10:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 18:59:00,3.2598,3.2598,3.255,3.255,16.0,BTG
+2024-09-25 18:54:00,3.26,3.26,3.26,3.26,5843.0,BTG
+2024-09-25 18:52:00,3.2601,3.265,3.26,3.265,27.0,BTG
+2024-09-25 18:48:00,3.26,3.265,3.26,3.265,54.0,BTG
+2024-09-25 18:43:00,3.27,3.27,3.2698,3.2698,25.0,BTG
+2024-09-25 18:30:00,3.25,3.28,3.25,3.265,1163782.0,BTG
+2024-09-25 18:20:00,3.265,3.265,3.265,3.265,1.0,BTG
+2024-09-25 18:17:00,3.27,3.27,3.26,3.26,1060.0,BTG
+2024-09-25 18:07:00,3.27,3.27,3.26,3.26,32.0,BTG
+2024-09-25 17:55:00,3.2501,3.2501,3.2501,3.2501,15.0,BTG
+2024-09-25 17:50:00,3.2694,3.2694,3.2694,3.2694,13.0,BTG
+2024-09-25 17:31:00,3.269,3.269,3.269,3.269,500.0,BTG
+2024-09-25 17:26:00,3.25,3.25,3.25,3.25,574.0,BTG
+2024-09-25 17:25:00,3.2699,3.2699,3.2699,3.2699,10.0,BTG
+2024-09-25 17:24:00,3.25,3.25,3.25,3.25,2.0,BTG
+2024-09-25 17:23:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-25 17:22:00,3.27,3.27,3.27,3.27,33.0,BTG
+2024-09-25 17:13:00,3.2691,3.2691,3.2691,3.2691,3.0,BTG
+2024-09-25 17:11:00,3.26,3.26,3.26,3.26,3.0,BTG
+2024-09-25 17:07:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 17:06:00,3.2558,3.2558,3.2558,3.2558,559789.0,BTG
+2024-09-25 17:02:00,3.27,3.27,3.27,3.27,13.0,BTG
+2024-09-25 17:00:00,3.2694,3.2694,3.2694,3.2694,1.0,BTG
+2024-09-25 16:51:00,3.27,3.27,3.27,3.27,15.0,BTG
+2024-09-25 16:43:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 16:40:00,3.2692,3.2692,3.2692,3.2692,30.0,BTG
+2024-09-25 16:39:00,3.27,3.27,3.26,3.26,3068.0,BTG
+2024-09-25 16:38:00,3.269,3.269,3.269,3.269,3.0,BTG
+2024-09-25 16:37:00,3.26,3.26,3.26,3.26,800.0,BTG
+2024-09-25 16:35:00,3.26,3.26,3.26,3.26,200.0,BTG
+2024-09-25 16:34:00,3.2515,3.2515,3.2515,3.2515,20.0,BTG
+2024-09-25 16:33:00,3.26,3.26,3.26,3.26,100.0,BTG
+2024-09-25 16:31:00,3.25,3.25,3.25,3.25,41.0,BTG
+2024-09-25 16:26:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-25 16:17:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 16:10:00,3.25,3.2692,3.25,3.2692,1163875.0,BTG
+2024-09-25 16:08:00,3.26,3.26,3.26,3.26,20.0,BTG
+2024-09-25 16:06:00,3.27,3.27,3.27,3.27,30.0,BTG
+2024-09-25 16:04:00,3.24,3.26,3.24,3.26,54.0,BTG
+2024-09-25 16:03:00,3.27,3.27,3.27,3.27,2.0,BTG
+2024-09-25 16:01:00,3.25,3.26,3.25,3.26,2413.0,BTG
+2024-09-25 16:00:00,3.25,3.25,3.24,3.24,3509466.0,BTG
+2024-09-25 15:59:00,3.255,3.26,3.25,3.25,381260.0,BTG
+2024-09-25 15:58:00,3.25,3.26,3.25,3.25,168375.0,BTG
+2024-09-25 15:57:00,3.2491,3.256,3.2403,3.255,267805.0,BTG
+2024-09-25 15:56:00,3.245,3.25,3.242,3.25,412096.0,BTG
+2024-09-25 15:55:00,3.24,3.25,3.24,3.245,103684.0,BTG
+2024-09-25 15:54:00,3.24,3.2483,3.24,3.24,48938.0,BTG
+2024-09-25 15:53:00,3.24,3.25,3.24,3.245,31682.0,BTG
+2024-09-25 15:52:00,3.245,3.2482,3.24,3.248,24896.0,BTG
+2024-09-25 15:51:00,3.25,3.26,3.24,3.245,196848.0,BTG
+2024-09-25 15:50:00,3.25,3.26,3.25,3.25,512923.0,BTG
+2024-09-25 15:49:00,3.26,3.26,3.25,3.255,206071.0,BTG
+2024-09-25 15:48:00,3.26,3.26,3.255,3.26,112221.0,BTG
+2024-09-25 15:47:00,3.26,3.26,3.255,3.26,100589.0,BTG
+2024-09-25 15:46:00,3.2559,3.26,3.2501,3.258,32700.0,BTG
+2024-09-25 15:45:00,3.255,3.26,3.2517,3.2517,85920.0,BTG
+2024-09-25 15:44:00,3.265,3.265,3.25,3.26,228255.0,BTG
+2024-09-25 15:43:00,3.2601,3.27,3.26,3.265,73190.0,BTG
+2024-09-25 15:42:00,3.265,3.266,3.26,3.265,42637.0,BTG
+2024-09-25 15:41:00,3.255,3.27,3.2521,3.2632,347999.0,BTG
+2024-09-25 15:40:00,3.25,3.26,3.25,3.255,124959.0,BTG
+2024-09-25 15:39:00,3.255,3.26,3.25,3.255,33696.0,BTG
+2024-09-25 15:38:00,3.25,3.26,3.25,3.25,47024.0,BTG
+2024-09-25 15:37:00,3.255,3.26,3.25,3.255,42580.0,BTG
+2024-09-25 15:36:00,3.26,3.26,3.2502,3.2538,31876.0,BTG
+2024-09-25 15:35:00,3.255,3.26,3.25,3.25,20388.0,BTG
+2024-09-25 15:34:00,3.255,3.26,3.25,3.255,37297.0,BTG
+2024-09-25 15:33:00,3.2597,3.26,3.2515,3.254,58487.0,BTG
+2024-09-25 15:32:00,3.2581,3.26,3.25,3.2599,47414.0,BTG
+2024-09-25 15:31:00,3.265,3.265,3.25,3.255,222894.0,BTG
+2024-09-25 15:30:00,3.26,3.27,3.26,3.26,27471.0,BTG
+2024-09-25 15:29:00,3.2617,3.27,3.26,3.26,65307.0,BTG
+2024-09-25 15:28:00,3.265,3.27,3.26,3.265,27871.0,BTG
+2024-09-25 15:27:00,3.2601,3.27,3.26,3.27,53693.0,BTG
+2024-09-25 15:26:00,3.26,3.2676,3.26,3.265,20812.0,BTG
+2024-09-25 15:25:00,3.265,3.2699,3.265,3.2699,13401.0,BTG
+2024-09-25 15:24:00,3.265,3.27,3.2619,3.2619,16321.0,BTG
+2024-09-25 15:23:00,3.265,3.265,3.265,3.265,7638.0,BTG
+2024-09-25 15:22:00,3.2699,3.2699,3.26,3.26,13554.0,BTG
+2024-09-25 15:21:00,3.265,3.265,3.26,3.26,15274.0,BTG
+2024-09-25 15:20:00,3.26,3.2679,3.26,3.26,16819.0,BTG
+2024-09-25 15:19:00,3.2602,3.265,3.26,3.26,20280.0,BTG
+2024-09-25 15:18:00,3.26,3.27,3.26,3.265,7974.0,BTG
+2024-09-25 15:17:00,3.26,3.2681,3.26,3.265,18172.0,BTG
+2024-09-25 15:16:00,3.2604,3.265,3.26,3.26,62851.0,BTG
+2024-09-25 15:15:00,3.265,3.265,3.26,3.26,17323.0,BTG
+2024-09-25 15:14:00,3.27,3.27,3.26,3.26,13999.0,BTG
+2024-09-25 15:13:00,3.27,3.27,3.26,3.265,15093.0,BTG
+2024-09-25 15:12:00,3.2603,3.27,3.26,3.2601,23885.0,BTG
+2024-09-25 15:11:00,3.265,3.27,3.26,3.265,40445.0,BTG
+2024-09-25 15:10:00,3.265,3.27,3.26,3.265,15502.0,BTG
+2024-09-25 15:09:00,3.27,3.27,3.26,3.26,14040.0,BTG
+2024-09-25 15:08:00,3.26,3.27,3.26,3.265,22951.0,BTG
+2024-09-25 15:07:00,3.265,3.27,3.265,3.265,21245.0,BTG
+2024-09-25 15:06:00,3.26,3.27,3.26,3.27,17530.0,BTG
+2024-09-25 15:05:00,3.26,3.27,3.26,3.265,18522.0,BTG
+2024-09-25 15:04:00,3.26,3.27,3.26,3.27,23338.0,BTG
+2024-09-25 15:03:00,3.27,3.27,3.26,3.265,23573.0,BTG
+2024-09-25 15:02:00,3.26,3.27,3.26,3.26,36915.0,BTG
+2024-09-25 15:01:00,3.265,3.27,3.26,3.26,41927.0,BTG
+2024-09-25 15:00:00,3.26,3.27,3.26,3.26,20680.0,BTG
+2024-09-25 14:59:00,3.27,3.27,3.26,3.265,36193.0,BTG
+2024-09-25 14:58:00,3.27,3.27,3.26,3.265,26577.0,BTG
+2024-09-25 14:57:00,3.265,3.27,3.265,3.265,12664.0,BTG
+2024-09-25 14:56:00,3.265,3.27,3.26,3.265,28366.0,BTG
+2024-09-25 14:55:00,3.255,3.27,3.255,3.265,524310.0,BTG
+2024-09-25 14:54:00,3.25,3.26,3.25,3.255,255053.0,BTG
+2024-09-25 14:53:00,3.255,3.26,3.25,3.255,10492.0,BTG
+2024-09-25 14:52:00,3.25,3.26,3.25,3.26,54304.0,BTG
+2024-09-25 14:51:00,3.25,3.255,3.25,3.25,29829.0,BTG
+2024-09-25 14:50:00,3.25,3.255,3.25,3.255,10531.0,BTG
+2024-09-25 14:49:00,3.255,3.26,3.25,3.255,5044.0,BTG
+2024-09-25 14:48:00,3.255,3.255,3.25,3.255,10986.0,BTG
+2024-09-25 14:47:00,3.255,3.255,3.251,3.255,22934.0,BTG
+2024-09-25 14:46:00,3.25,3.2581,3.25,3.255,27701.0,BTG
+2024-09-25 14:45:00,3.255,3.26,3.25,3.255,19643.0,BTG
+2024-09-25 14:44:00,3.26,3.265,3.25,3.25,107023.0,BTG
+2024-09-25 14:43:00,3.265,3.265,3.26,3.26,11682.0,BTG
+2024-09-25 14:42:00,3.26,3.265,3.26,3.26,22977.0,BTG
+2024-09-25 14:41:00,3.26,3.261,3.26,3.26,15243.0,BTG
+2024-09-25 14:40:00,3.26,3.2664,3.26,3.2664,28157.0,BTG
+2024-09-25 14:39:00,3.26,3.265,3.26,3.26,17948.0,BTG
+2024-09-25 14:38:00,3.265,3.265,3.26,3.265,45042.0,BTG
+2024-09-25 14:37:00,3.265,3.265,3.26,3.265,15240.0,BTG
+2024-09-25 14:36:00,3.26,3.27,3.26,3.265,75443.0,BTG
+2024-09-25 14:35:00,3.2678,3.27,3.26,3.26,12303.0,BTG
+2024-09-25 14:34:00,3.265,3.2699,3.26,3.265,24608.0,BTG
+2024-09-25 14:33:00,3.265,3.27,3.26,3.265,77427.0,BTG
+2024-09-25 14:32:00,3.27,3.276,3.26,3.26,124277.0,BTG
+2024-09-25 14:31:00,3.27,3.276,3.27,3.27,67394.0,BTG
+2024-09-25 14:30:00,3.27,3.279,3.27,3.27,27653.0,BTG
+2024-09-25 14:29:00,3.27,3.276,3.27,3.27,130266.0,BTG
+2024-09-25 14:28:00,3.28,3.28,3.27,3.27,13012.0,BTG
+2024-09-25 14:27:00,3.28,3.28,3.27,3.275,29082.0,BTG
+2024-09-25 14:26:00,3.27,3.28,3.27,3.27,27585.0,BTG
+2024-09-25 14:25:00,3.27,3.28,3.27,3.27,31810.0,BTG
+2024-09-25 14:24:00,3.28,3.28,3.27,3.27,49039.0,BTG
+2024-09-25 14:23:00,3.27,3.28,3.27,3.27,72415.0,BTG
+2024-09-25 14:22:00,3.28,3.28,3.27,3.27,188957.0,BTG
+2024-09-25 14:21:00,3.275,3.28,3.27,3.27,24810.0,BTG
+2024-09-25 14:20:00,3.27,3.28,3.27,3.275,22339.0,BTG
+2024-09-25 14:19:00,3.27,3.275,3.27,3.275,20318.0,BTG
+2024-09-25 14:18:00,3.2773,3.2773,3.27,3.27,4537.0,BTG
+2024-09-25 14:17:00,3.275,3.2793,3.27,3.27,24231.0,BTG
+2024-09-25 14:16:00,3.275,3.2788,3.27,3.2788,1844.0,BTG
+2024-09-25 14:15:00,3.2701,3.28,3.27,3.275,32612.0,BTG
+2024-09-25 14:14:00,3.27,3.28,3.265,3.275,320660.0,BTG
+2024-09-25 14:13:00,3.2686,3.27,3.265,3.27,85284.0,BTG
+2024-09-25 14:12:00,3.2736,3.276,3.265,3.2686,111777.0,BTG
+2024-09-25 14:11:00,3.276,3.276,3.27,3.27,29313.0,BTG
+2024-09-25 14:10:00,3.27,3.275,3.27,3.27,54539.0,BTG
+2024-09-25 14:09:00,3.27,3.275,3.27,3.2706,32626.0,BTG
+2024-09-25 14:08:00,3.276,3.276,3.27,3.27,6964.0,BTG
+2024-09-25 14:07:00,3.27,3.275,3.27,3.275,46392.0,BTG
+2024-09-25 14:06:00,3.27,3.27,3.27,3.27,454.0,BTG
+2024-09-25 14:05:00,3.275,3.275,3.27,3.27,19103.0,BTG
+2024-09-25 14:04:00,3.275,3.275,3.27,3.27,1066.0,BTG
+2024-09-25 14:03:00,3.275,3.275,3.27,3.275,17110.0,BTG
+2024-09-25 14:02:00,3.27,3.2779,3.27,3.275,3231.0,BTG
+2024-09-25 14:01:00,3.275,3.276,3.27,3.27,17341.0,BTG
+2024-09-25 14:00:00,3.275,3.276,3.27,3.2701,21977.0,BTG
+2024-09-25 13:59:00,3.275,3.28,3.27,3.275,28156.0,BTG
+2024-09-25 13:58:00,3.286,3.286,3.275,3.2781,100312.0,BTG
+2024-09-25 13:57:00,3.28,3.2879,3.28,3.28,34515.0,BTG
+2024-09-25 13:56:00,3.28,3.286,3.28,3.2842,33541.0,BTG
+2024-09-25 13:55:00,3.28,3.29,3.28,3.28,40825.0,BTG
+2024-09-25 13:54:00,3.28,3.285,3.28,3.28,14056.0,BTG
+2024-09-25 13:53:00,3.28,3.2899,3.28,3.28,16964.0,BTG
+2024-09-25 13:52:00,3.28,3.29,3.28,3.28,13125.0,BTG
+2024-09-25 13:51:00,3.285,3.29,3.28,3.28,13959.0,BTG
+2024-09-25 13:50:00,3.28,3.29,3.28,3.28,12731.0,BTG
+2024-09-25 13:49:00,3.28,3.29,3.28,3.28,22085.0,BTG
+2024-09-25 13:48:00,3.28,3.285,3.28,3.285,5506.0,BTG
+2024-09-25 13:47:00,3.285,3.285,3.28,3.28,2480.0,BTG
+2024-09-25 13:46:00,3.285,3.285,3.28,3.285,12937.0,BTG
+2024-09-25 13:45:00,3.28,3.285,3.28,3.285,1903.0,BTG
+2024-09-25 13:44:00,3.285,3.2874,3.28,3.285,20657.0,BTG
+2024-09-25 13:43:00,3.285,3.285,3.28,3.28,31701.0,BTG
+2024-09-25 13:42:00,3.28,3.285,3.28,3.285,7873.0,BTG
+2024-09-25 13:41:00,3.28,3.285,3.28,3.28,7290.0,BTG
+2024-09-25 13:40:00,3.28,3.285,3.28,3.285,7362.0,BTG
+2024-09-25 13:39:00,3.28,3.29,3.28,3.285,10055.0,BTG
+2024-09-25 13:38:00,3.28,3.285,3.28,3.28,9862.0,BTG
+2024-09-25 13:37:00,3.28,3.29,3.28,3.28,12124.0,BTG
+2024-09-25 13:36:00,3.28,3.2884,3.28,3.288,5742.0,BTG
+2024-09-25 13:35:00,3.28,3.285,3.28,3.28,25966.0,BTG
+2024-09-25 13:34:00,3.28,3.285,3.28,3.28,6078.0,BTG
+2024-09-25 13:33:00,3.29,3.29,3.285,3.285,2907.0,BTG
+2024-09-25 13:32:00,3.2899,3.29,3.28,3.285,6952.0,BTG
+2024-09-25 13:31:00,3.29,3.29,3.285,3.29,2387.0,BTG
+2024-09-25 13:30:00,3.285,3.29,3.28,3.285,4817.0,BTG
+2024-09-25 13:29:00,3.29,3.29,3.28,3.29,3033.0,BTG
+2024-09-25 13:28:00,3.285,3.29,3.28,3.29,5793.0,BTG
+2024-09-25 13:27:00,3.29,3.29,3.28,3.2801,4315.0,BTG
+2024-09-25 13:26:00,3.285,3.285,3.285,3.285,2762.0,BTG
+2024-09-25 13:25:00,3.285,3.285,3.28,3.285,4704.0,BTG
+2024-09-25 13:24:00,3.2812,3.2812,3.2812,3.2812,364.0,BTG
+2024-09-25 13:23:00,3.285,3.285,3.285,3.285,2364.0,BTG
+2024-09-25 13:22:00,3.285,3.29,3.285,3.285,1262.0,BTG
+2024-09-25 13:21:00,3.285,3.2897,3.285,3.2897,3008.0,BTG
+2024-09-25 13:20:00,3.285,3.288,3.281,3.285,9147.0,BTG
+2024-09-25 13:18:00,3.29,3.29,3.28,3.285,3500.0,BTG
+2024-09-25 13:17:00,3.285,3.285,3.285,3.285,2529.0,BTG
+2024-09-25 13:16:00,3.2854,3.29,3.2854,3.29,954.0,BTG
+2024-09-25 13:15:00,3.285,3.29,3.285,3.29,2702.0,BTG
+2024-09-25 13:14:00,3.2755,3.29,3.275,3.285,240137.0,BTG
+2024-09-25 13:13:00,3.275,3.28,3.2718,3.28,4787.0,BTG
+2024-09-25 13:12:00,3.28,3.28,3.275,3.275,10045.0,BTG
+2024-09-25 13:11:00,3.275,3.28,3.275,3.275,31741.0,BTG
+2024-09-25 13:10:00,3.275,3.275,3.27,3.27,7846.0,BTG
+2024-09-25 13:09:00,3.28,3.286,3.275,3.275,62847.0,BTG
+2024-09-25 13:08:00,3.28,3.285,3.28,3.285,3348.0,BTG
+2024-09-25 13:07:00,3.28,3.285,3.28,3.285,7239.0,BTG
+2024-09-25 13:06:00,3.28,3.286,3.28,3.28,4666.0,BTG
+2024-09-25 13:05:00,3.28,3.29,3.28,3.28,1641.0,BTG
+2024-09-25 13:04:00,3.285,3.2899,3.28,3.28,13225.0,BTG
+2024-09-25 13:03:00,3.285,3.285,3.28,3.28,2327.0,BTG
+2024-09-25 13:02:00,3.28,3.2816,3.28,3.28,4047.0,BTG
+2024-09-25 13:01:00,3.28,3.285,3.28,3.28,18229.0,BTG
+2024-09-25 13:00:00,3.28,3.29,3.275,3.2801,140475.0,BTG
+2024-09-25 12:59:00,3.2899,3.2899,3.28,3.28,21356.0,BTG
+2024-09-25 12:58:00,3.285,3.29,3.285,3.285,1621.0,BTG
+2024-09-25 12:57:00,3.285,3.29,3.285,3.285,8058.0,BTG
+2024-09-25 12:56:00,3.2843,3.29,3.28,3.29,15171.0,BTG
+2024-09-25 12:55:00,3.285,3.29,3.28,3.285,12818.0,BTG
+2024-09-25 12:54:00,3.285,3.29,3.28,3.285,3555.0,BTG
+2024-09-25 12:53:00,3.28,3.29,3.28,3.28,20914.0,BTG
+2024-09-25 12:52:00,3.28,3.29,3.28,3.285,27609.0,BTG
+2024-09-25 12:51:00,3.285,3.29,3.28,3.28,1341.0,BTG
+2024-09-25 12:50:00,3.28,3.29,3.28,3.29,1239.0,BTG
+2024-09-25 12:49:00,3.285,3.29,3.28,3.28,4062.0,BTG
+2024-09-25 12:48:00,3.28,3.285,3.28,3.285,2674.0,BTG
+2024-09-25 12:47:00,3.29,3.29,3.28,3.285,17928.0,BTG
+2024-09-25 12:46:00,3.285,3.285,3.28,3.285,16555.0,BTG
+2024-09-25 12:45:00,3.29,3.29,3.2817,3.2854,23878.0,BTG
+2024-09-25 12:44:00,3.29,3.29,3.28,3.286,43115.0,BTG
+2024-09-25 12:43:00,3.29,3.29,3.285,3.2897,15229.0,BTG
+2024-09-25 12:42:00,3.29,3.295,3.285,3.285,81389.0,BTG
+2024-09-25 12:41:00,3.29,3.295,3.29,3.295,2662.0,BTG
+2024-09-25 12:40:00,3.29,3.2954,3.29,3.29,4337.0,BTG
+2024-09-25 12:39:00,3.295,3.296,3.29,3.29,5370.0,BTG
+2024-09-25 12:38:00,3.29,3.295,3.29,3.29,5166.0,BTG
+2024-09-25 12:37:00,3.29,3.295,3.29,3.29,18885.0,BTG
+2024-09-25 12:36:00,3.29,3.3,3.29,3.29,24066.0,BTG
+2024-09-25 12:35:00,3.29,3.3,3.29,3.29,2685.0,BTG
+2024-09-25 12:34:00,3.295,3.3,3.29,3.29,6211.0,BTG
+2024-09-25 12:33:00,3.29,3.3,3.29,3.296,7871.0,BTG
+2024-09-25 12:32:00,3.29,3.3,3.29,3.29,7058.0,BTG
+2024-09-25 12:31:00,3.2974,3.3,3.29,3.29,19594.0,BTG
+2024-09-25 12:30:00,3.3,3.3,3.29,3.295,24118.0,BTG
+2024-09-25 12:29:00,3.2901,3.3,3.2901,3.2988,10634.0,BTG
+2024-09-25 12:28:00,3.29,3.3,3.28,3.295,160886.0,BTG
+2024-09-25 12:27:00,3.29,3.29,3.28,3.29,19395.0,BTG
+2024-09-25 12:26:00,3.285,3.29,3.2825,3.29,38665.0,BTG
+2024-09-25 12:25:00,3.2899,3.29,3.281,3.2899,10842.0,BTG
+2024-09-25 12:24:00,3.29,3.29,3.28,3.2863,17609.0,BTG
+2024-09-25 12:23:00,3.29,3.29,3.28,3.285,12783.0,BTG
+2024-09-25 12:22:00,3.2898,3.29,3.28,3.2887,27429.0,BTG
+2024-09-25 12:21:00,3.29,3.29,3.2849,3.2855,94599.0,BTG
+2024-09-25 12:20:00,3.29,3.2901,3.28,3.285,87789.0,BTG
+2024-09-25 12:19:00,3.295,3.2974,3.29,3.29,43791.0,BTG
+2024-09-25 12:18:00,3.29,3.295,3.29,3.295,4547.0,BTG
+2024-09-25 12:17:00,3.29,3.3,3.29,3.2903,11992.0,BTG
+2024-09-25 12:16:00,3.29,3.295,3.29,3.29,8933.0,BTG
+2024-09-25 12:15:00,3.292,3.2999,3.29,3.2999,9183.0,BTG
+2024-09-25 12:14:00,3.29,3.3,3.29,3.295,12122.0,BTG
+2024-09-25 12:13:00,3.2985,3.2985,3.29,3.295,6546.0,BTG
+2024-09-25 12:12:00,3.29,3.295,3.29,3.29,2715.0,BTG
+2024-09-25 12:11:00,3.295,3.295,3.295,3.295,560.0,BTG
+2024-09-25 12:10:00,3.2901,3.295,3.2901,3.295,705.0,BTG
+2024-09-25 12:09:00,3.295,3.295,3.295,3.295,259.0,BTG
+2024-09-25 12:07:00,3.305,3.306,3.295,3.2986,81403.0,BTG
+2024-09-25 12:06:00,3.3,3.306,3.3,3.3001,26708.0,BTG
+2024-09-25 12:05:00,3.3,3.307,3.3,3.305,4430.0,BTG
+2024-09-25 12:04:00,3.3,3.305,3.3,3.3,11435.0,BTG
+2024-09-25 12:03:00,3.2955,3.31,3.2952,3.3,161106.0,BTG
+2024-09-25 12:02:00,3.295,3.3,3.2901,3.299,25047.0,BTG
+2024-09-25 12:01:00,3.295,3.3,3.295,3.3,3616.0,BTG
+2024-09-25 12:00:00,3.295,3.295,3.295,3.295,1052.0,BTG
+2024-09-25 11:59:00,3.2981,3.2981,3.295,3.295,2930.0,BTG
+2024-09-25 11:58:00,3.295,3.295,3.295,3.295,2546.0,BTG
+2024-09-25 11:57:00,3.295,3.295,3.295,3.295,1543.0,BTG
+2024-09-25 11:56:00,3.2977,3.2977,3.29,3.29,13830.0,BTG
+2024-09-25 11:55:00,3.3,3.305,3.295,3.298,121510.0,BTG
+2024-09-25 11:54:00,3.31,3.31,3.3,3.305,6234.0,BTG
+2024-09-25 11:53:00,3.305,3.3082,3.305,3.3082,4931.0,BTG
+2024-09-25 11:52:00,3.2983,3.31,3.2954,3.31,218469.0,BTG
+2024-09-25 11:51:00,3.295,3.3,3.295,3.2977,20699.0,BTG
+2024-09-25 11:50:00,3.3,3.3,3.295,3.295,6279.0,BTG
+2024-09-25 11:49:00,3.295,3.3,3.295,3.2973,39429.0,BTG
+2024-09-25 11:48:00,3.295,3.298,3.295,3.298,791.0,BTG
+2024-09-25 11:47:00,3.295,3.3,3.29,3.295,2604.0,BTG
+2024-09-25 11:46:00,3.295,3.3,3.295,3.295,2135.0,BTG
+2024-09-25 11:45:00,3.295,3.295,3.295,3.295,6215.0,BTG
+2024-09-25 11:44:00,3.295,3.3,3.295,3.295,1800.0,BTG
+2024-09-25 11:43:00,3.29,3.2982,3.29,3.295,6515.0,BTG
+2024-09-25 11:42:00,3.3,3.3,3.29,3.29,1562.0,BTG
+2024-09-25 11:41:00,3.295,3.3,3.29,3.295,1312.0,BTG
+2024-09-25 11:40:00,3.298,3.298,3.2915,3.295,3396.0,BTG
+2024-09-25 11:39:00,3.295,3.295,3.295,3.295,1298.0,BTG
+2024-09-25 11:38:00,3.295,3.3,3.2912,3.3,2801.0,BTG
+2024-09-25 11:37:00,3.295,3.295,3.29,3.295,3048.0,BTG
+2024-09-25 11:36:00,3.295,3.295,3.29,3.29,7904.0,BTG
+2024-09-25 11:35:00,3.29,3.295,3.29,3.295,1499.0,BTG
+2024-09-25 11:34:00,3.29,3.295,3.29,3.29,32875.0,BTG
+2024-09-25 11:33:00,3.29,3.296,3.29,3.29,7208.0,BTG
+2024-09-25 11:32:00,3.295,3.295,3.29,3.295,12405.0,BTG
+2024-09-25 11:31:00,3.29,3.2999,3.29,3.29,11253.0,BTG
+2024-09-25 11:30:00,3.295,3.296,3.29,3.295,25981.0,BTG
+2024-09-25 11:29:00,3.2899,3.3,3.28,3.295,173075.0,BTG
+2024-09-25 11:28:00,3.29,3.2909,3.28,3.2899,87147.0,BTG
+2024-09-25 11:27:00,3.295,3.295,3.29,3.29,34986.0,BTG
+2024-09-25 11:26:00,3.29,3.3,3.29,3.295,27044.0,BTG
+2024-09-25 11:25:00,3.29,3.296,3.29,3.2903,106944.0,BTG
+2024-09-25 11:24:00,3.295,3.3,3.2917,3.295,14167.0,BTG
+2024-09-25 11:23:00,3.295,3.3,3.29,3.295,41658.0,BTG
+2024-09-25 11:22:00,3.295,3.3,3.29,3.295,12333.0,BTG
+2024-09-25 11:21:00,3.3,3.3,3.2943,3.3,3179.0,BTG
+2024-09-25 11:20:00,3.295,3.2997,3.295,3.295,4032.0,BTG
+2024-09-25 11:19:00,3.29,3.295,3.29,3.295,3034.0,BTG
+2024-09-25 11:18:00,3.295,3.3,3.29,3.29,5477.0,BTG
+2024-09-25 11:17:00,3.2943,3.295,3.2943,3.295,2108.0,BTG
+2024-09-25 11:16:00,3.2999,3.3,3.295,3.295,852.0,BTG
+2024-09-25 11:15:00,3.29,3.295,3.29,3.295,9247.0,BTG
+2024-09-25 11:14:00,3.295,3.299,3.29,3.2921,5974.0,BTG
+2024-09-25 11:13:00,3.295,3.295,3.29,3.295,13136.0,BTG
+2024-09-25 11:12:00,3.295,3.3,3.295,3.295,7493.0,BTG
+2024-09-25 11:11:00,3.295,3.3,3.2942,3.295,13291.0,BTG
+2024-09-25 11:10:00,3.295,3.3,3.29,3.295,28644.0,BTG
+2024-09-25 11:09:00,3.29,3.295,3.29,3.295,1680.0,BTG
+2024-09-25 11:08:00,3.295,3.295,3.295,3.295,4439.0,BTG
+2024-09-25 11:07:00,3.3,3.3,3.294,3.295,22891.0,BTG
+2024-09-25 11:06:00,3.2938,3.3,3.29,3.2999,65614.0,BTG
+2024-09-25 11:05:00,3.295,3.295,3.295,3.295,1530.0,BTG
+2024-09-25 11:04:00,3.2942,3.295,3.29,3.295,3829.0,BTG
+2024-09-25 11:03:00,3.3,3.3,3.2912,3.2912,67700.0,BTG
+2024-09-25 11:02:00,3.3,3.305,3.3,3.3,5385.0,BTG
+2024-09-25 11:01:00,3.3,3.3001,3.3,3.3,12187.0,BTG
+2024-09-25 11:00:00,3.305,3.305,3.3,3.3001,2028.0,BTG
+2024-09-25 10:59:00,3.305,3.305,3.3,3.3,17188.0,BTG
+2024-09-25 10:58:00,3.305,3.305,3.3,3.3001,72060.0,BTG
+2024-09-25 10:57:00,3.3,3.305,3.3,3.3043,11923.0,BTG
+2024-09-25 10:56:00,3.305,3.31,3.3,3.305,13780.0,BTG
+2024-09-25 10:55:00,3.305,3.305,3.3,3.305,25268.0,BTG
+2024-09-25 10:54:00,3.29,3.305,3.29,3.305,91535.0,BTG
+2024-09-25 10:53:00,3.2921,3.3,3.29,3.29,21970.0,BTG
+2024-09-25 10:52:00,3.3,3.3,3.29,3.2944,67049.0,BTG
+2024-09-25 10:51:00,3.3,3.3,3.3,3.3,4111.0,BTG
+2024-09-25 10:50:00,3.3,3.304,3.3,3.3,2731.0,BTG
+2024-09-25 10:49:00,3.305,3.305,3.3,3.3012,1003.0,BTG
+2024-09-25 10:48:00,3.3,3.31,3.3,3.31,22765.0,BTG
+2024-09-25 10:47:00,3.315,3.315,3.3,3.3099,70601.0,BTG
+2024-09-25 10:46:00,3.3101,3.3199,3.31,3.311,11634.0,BTG
+2024-09-25 10:45:00,3.31,3.3195,3.31,3.3109,51314.0,BTG
+2024-09-25 10:44:00,3.31,3.315,3.31,3.315,917.0,BTG
+2024-09-25 10:43:00,3.315,3.315,3.31,3.315,12613.0,BTG
+2024-09-25 10:42:00,3.315,3.315,3.312,3.312,3596.0,BTG
+2024-09-25 10:41:00,3.305,3.315,3.3001,3.3101,108821.0,BTG
+2024-09-25 10:40:00,3.305,3.31,3.304,3.31,16098.0,BTG
+2024-09-25 10:39:00,3.31,3.32,3.305,3.305,92979.0,BTG
+2024-09-25 10:38:00,3.32,3.32,3.31,3.32,15093.0,BTG
+2024-09-25 10:37:00,3.32,3.32,3.31,3.31,27045.0,BTG
+2024-09-25 10:36:00,3.32,3.32,3.31,3.31,10291.0,BTG
+2024-09-25 10:35:00,3.31,3.3183,3.3,3.315,168096.0,BTG
+2024-09-25 10:34:00,3.31,3.31,3.3001,3.31,16898.0,BTG
+2024-09-25 10:33:00,3.31,3.31,3.3016,3.305,26765.0,BTG
+2024-09-25 10:32:00,3.305,3.31,3.304,3.304,330981.0,BTG
+2024-09-25 10:31:00,3.3064,3.308,3.3,3.308,6386.0,BTG
+2024-09-25 10:30:00,3.3083,3.3083,3.3048,3.3048,2098.0,BTG
+2024-09-25 10:29:00,3.305,3.305,3.3,3.3,54821.0,BTG
+2024-09-25 10:28:00,3.3027,3.305,3.3,3.305,2406.0,BTG
+2024-09-25 10:27:00,3.301,3.305,3.3,3.3,2117.0,BTG
+2024-09-25 10:26:00,3.3,3.305,3.3,3.3001,25843.0,BTG
+2024-09-25 10:25:00,3.3,3.3064,3.3,3.3001,99805.0,BTG
+2024-09-25 10:24:00,3.2971,3.3099,3.29,3.305,149523.0,BTG
+2024-09-25 10:23:00,3.295,3.3,3.29,3.2999,33095.0,BTG
+2024-09-25 10:22:00,3.295,3.2981,3.295,3.295,1286.0,BTG
+2024-09-25 10:21:00,3.292,3.295,3.29,3.295,10270.0,BTG
+2024-09-25 10:20:00,3.295,3.2984,3.29,3.295,31127.0,BTG
+2024-09-25 10:19:00,3.295,3.3,3.2914,3.295,23502.0,BTG
+2024-09-25 10:18:00,3.3,3.3,3.29,3.29,13022.0,BTG
+2024-09-25 10:17:00,3.295,3.3,3.29,3.295,95827.0,BTG
+2024-09-25 10:16:00,3.295,3.3,3.2901,3.2901,10809.0,BTG
+2024-09-25 10:15:00,3.2917,3.3,3.2901,3.295,71948.0,BTG
+2024-09-25 10:14:00,3.295,3.3,3.295,3.295,11925.0,BTG
+2024-09-25 10:13:00,3.305,3.305,3.295,3.295,73489.0,BTG
+2024-09-25 10:12:00,3.295,3.305,3.295,3.305,85417.0,BTG
+2024-09-25 10:11:00,3.3012,3.305,3.295,3.295,78148.0,BTG
+2024-09-25 10:10:00,3.305,3.3086,3.3,3.3,4515.0,BTG
+2024-09-25 10:09:00,3.31,3.316,3.3029,3.305,141626.0,BTG
+2024-09-25 10:08:00,3.305,3.31,3.3014,3.304,17158.0,BTG
+2024-09-25 10:07:00,3.31,3.31,3.305,3.306,10188.0,BTG
+2024-09-25 10:06:00,3.305,3.305,3.305,3.305,2181.0,BTG
+2024-09-25 10:05:00,3.304,3.31,3.3,3.3019,83455.0,BTG
+2024-09-25 10:04:00,3.3186,3.3186,3.304,3.304,28833.0,BTG
+2024-09-25 10:03:00,3.3,3.3198,3.3,3.31,47945.0,BTG
+2024-09-25 10:02:00,3.3,3.31,3.3,3.305,4325.0,BTG
+2024-09-25 10:01:00,3.3051,3.3051,3.3,3.3,5083.0,BTG
+2024-09-25 10:00:00,3.315,3.3182,3.3,3.3,94475.0,BTG
+2024-09-25 09:59:00,3.31,3.3183,3.31,3.315,2825.0,BTG
+2024-09-25 09:58:00,3.31,3.319,3.3099,3.31,64544.0,BTG
+2024-09-25 09:57:00,3.31,3.31,3.3,3.31,53387.0,BTG
+2024-09-25 09:56:00,3.3067,3.31,3.3017,3.31,7645.0,BTG
+2024-09-25 09:55:00,3.31,3.31,3.305,3.31,5587.0,BTG
+2024-09-25 09:54:00,3.3097,3.31,3.3016,3.31,11671.0,BTG
+2024-09-25 09:53:00,3.3,3.3,3.2912,3.3,81774.0,BTG
+2024-09-25 09:52:00,3.305,3.305,3.295,3.2954,44331.0,BTG
+2024-09-25 09:51:00,3.305,3.3077,3.304,3.305,5861.0,BTG
+2024-09-25 09:50:00,3.3,3.305,3.3,3.3,8877.0,BTG
+2024-09-25 09:49:00,3.305,3.31,3.3,3.305,9372.0,BTG
+2024-09-25 09:48:00,3.305,3.31,3.3005,3.31,57005.0,BTG
+2024-09-25 09:47:00,3.305,3.305,3.305,3.305,2572.0,BTG
+2024-09-25 09:46:00,3.305,3.31,3.3,3.3,10559.0,BTG
+2024-09-25 09:45:00,3.3088,3.3099,3.3,3.305,3535.0,BTG
+2024-09-25 09:44:00,3.295,3.305,3.2901,3.305,57419.0,BTG
+2024-09-25 09:43:00,3.29,3.2988,3.29,3.295,24094.0,BTG
+2024-09-25 09:42:00,3.295,3.295,3.2809,3.29,13999.0,BTG
+2024-09-25 09:41:00,3.304,3.305,3.295,3.295,20273.0,BTG
+2024-09-25 09:40:00,3.305,3.31,3.3001,3.305,36939.0,BTG
+2024-09-25 09:39:00,3.3,3.3066,3.3,3.305,76990.0,BTG
+2024-09-25 09:38:00,3.3,3.3,3.29,3.2901,70245.0,BTG
+2024-09-25 09:37:00,3.3,3.31,3.3,3.3,8915.0,BTG
+2024-09-25 09:36:00,3.3099,3.31,3.3,3.3,38911.0,BTG
+2024-09-25 09:35:00,3.31,3.31,3.3,3.305,55309.0,BTG
+2024-09-25 09:34:00,3.305,3.305,3.305,3.305,937.0,BTG
+2024-09-25 09:33:00,3.3,3.305,3.2999,3.305,64344.0,BTG
+2024-09-25 09:32:00,3.305,3.31,3.3,3.3,4921.0,BTG
+2024-09-25 09:31:00,3.295,3.305,3.29,3.305,17284.0,BTG
+2024-09-25 09:30:00,3.29,3.3,3.29,3.2965,107235.0,BTG
+2024-09-25 09:29:00,3.3,3.3,3.3,3.3,8.0,BTG
+2024-09-25 09:27:00,3.3,3.3,3.3,3.3,900.0,BTG
+2024-09-25 09:26:00,3.3,3.3,3.3,3.3,6.0,BTG
+2024-09-25 09:21:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:20:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:18:00,3.31,3.31,3.2905,3.2905,201.0,BTG
+2024-09-25 09:17:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:16:00,3.3098,3.3098,3.3098,3.3098,1.0,BTG
+2024-09-25 09:14:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-25 09:13:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:12:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-09-25 09:10:00,3.3,3.3095,3.3,3.3095,2524.0,BTG
+2024-09-25 09:09:00,3.3,3.3,3.3,3.3,2380.0,BTG
+2024-09-25 09:07:00,3.29,3.29,3.29,3.29,1000.0,BTG
+2024-09-25 09:06:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-09-25 09:05:00,3.2899,3.29,3.2899,3.29,3.0,BTG
+2024-09-25 09:02:00,3.29,3.29,3.285,3.285,25.0,BTG
+2024-09-25 08:57:00,3.29,3.29,3.29,3.29,1000.0,BTG
+2024-09-25 08:56:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-09-25 08:55:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-09-25 08:54:00,3.29,3.29,3.29,3.29,46.0,BTG
+2024-09-25 08:53:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 08:52:00,3.28,3.28,3.28,3.28,700.0,BTG
+2024-09-25 08:51:00,3.28,3.28,3.28,3.28,3000.0,BTG
+2024-09-25 08:48:00,3.28,3.28,3.28,3.28,5.0,BTG
+2024-09-25 08:46:00,3.28,3.28,3.2795,3.28,1103.0,BTG
+2024-09-25 08:45:00,3.28,3.28,3.275,3.275,14.0,BTG
+2024-09-25 08:44:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-09-25 08:37:00,3.27,3.27,3.27,3.27,10.0,BTG
+2024-09-25 08:36:00,3.28,3.28,3.28,3.28,7.0,BTG
+2024-09-25 08:35:00,3.28,3.28,3.28,3.28,15.0,BTG
+2024-09-25 08:32:00,3.28,3.28,3.2798,3.2798,505.0,BTG
+2024-09-25 08:30:00,3.28,3.28,3.28,3.28,15.0,BTG
+2024-09-25 08:29:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-09-25 08:13:00,3.27,3.28,3.27,3.28,5266.0,BTG
+2024-09-25 08:12:00,3.28,3.28,3.28,3.28,500.0,BTG
+2024-09-25 08:11:00,3.27,3.27,3.27,3.27,16.0,BTG
+2024-09-25 08:02:00,3.31,3.31,3.29,3.29,1001.0,BTG
+2024-09-25 08:01:00,3.295,3.3,3.295,3.3,2.0,BTG
+2024-09-25 08:00:00,3.3,3.31,3.29,3.31,3383.0,BTG
+2024-09-25 07:59:00,3.29,3.29,3.29,3.29,599.0,BTG
+2024-09-25 07:47:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-25 07:43:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-25 07:22:00,3.3,3.3,3.3,3.3,188.0,BTG
+2024-09-25 07:00:00,3.31,3.31,3.3,3.3,513.0,BTG
+2024-09-25 06:25:00,3.3,3.3,3.3,3.3,688.0,BTG
+2024-09-25 06:12:00,3.29,3.29,3.29,3.29,12.0,BTG
+2024-09-25 05:54:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-25 04:57:00,3.31,3.31,3.31,3.31,11.0,BTG
+2024-09-25 04:38:00,3.31,3.31,3.31,3.31,9.0,BTG
+2024-09-25 04:34:00,3.3,3.3,3.3,3.3,400.0,BTG
+2024-09-25 04:22:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-09-25 04:19:00,3.3,3.3,3.3,3.3,2000.0,BTG
+2024-09-25 04:18:00,3.31,3.31,3.31,3.31,3405.0,BTG
+2024-09-25 04:02:00,3.31,3.31,3.31,3.31,3.0,BTG
+2024-09-24 20:00:00,3.31,3.31,3.31,3.31,570201.0,BTG
+2024-09-24 19:54:00,3.315,3.315,3.315,3.315,1.0,BTG
+2024-09-24 19:53:00,3.32,3.32,3.32,3.32,8.0,BTG
+2024-09-24 19:43:00,3.315,3.315,3.315,3.315,1.0,BTG
+2024-09-24 19:39:00,3.3103,3.3103,3.3103,3.3103,30.0,BTG
+2024-09-24 19:35:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-24 19:34:00,3.3102,3.315,3.3102,3.315,10.0,BTG
+2024-09-24 19:33:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-24 19:32:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-24 19:31:00,3.31,3.31,3.31,3.31,425.0,BTG
+2024-09-24 19:30:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-24 19:17:00,3.3197,3.3197,3.3197,3.3197,1.0,BTG
+2024-09-24 19:10:00,3.3195,3.3195,3.3195,3.3195,500.0,BTG
+2024-09-24 18:59:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-24 18:57:00,3.32,3.32,3.32,3.32,75.0,BTG
+2024-09-24 18:55:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-24 18:54:00,3.3199,3.32,3.3199,3.32,2295.0,BTG
+2024-09-24 18:50:00,3.31,3.31,3.31,3.31,60.0,BTG
+2024-09-24 18:48:00,3.31,3.315,3.31,3.315,3.0,BTG
+2024-09-24 18:46:00,3.3198,3.3198,3.3198,3.3198,1.0,BTG
+2024-09-24 18:43:00,3.32,3.32,3.32,3.32,21.0,BTG
+2024-09-24 18:41:00,3.3195,3.3195,3.3195,3.3195,2000.0,BTG
+2024-09-24 18:30:00,3.31,3.31,3.31,3.31,570201.0,BTG
+2024-09-24 18:21:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-24 18:19:00,3.31,3.31,3.3009,3.3009,35.0,BTG
+2024-09-24 18:11:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-24 18:02:00,3.3003,3.3003,3.3003,3.3003,30.0,BTG
+2024-09-24 18:01:00,3.3002,3.31,3.3002,3.31,200.0,BTG
+2024-09-24 17:55:00,3.305,3.31,3.305,3.31,25.0,BTG
+2024-09-24 17:54:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-09-24 17:50:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-24 17:45:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-24 17:42:00,3.31,3.31,3.31,3.31,15.0,BTG
+2024-09-24 17:36:00,3.31,3.31,3.305,3.305,10.0,BTG
+2024-09-24 17:32:00,3.3098,3.3098,3.305,3.305,4.0,BTG
+2024-09-24 17:26:00,3.32,3.32,3.32,3.32,805.0,BTG
+2024-09-24 17:23:00,3.3205,3.3205,3.3205,3.3205,500.0,BTG
+2024-09-24 17:22:00,3.32,3.3205,3.32,3.3205,12000.0,BTG
+2024-09-24 17:21:00,3.31,3.32,3.31,3.32,13182.0,BTG
+2024-09-24 17:15:00,3.31,3.31,3.31,3.31,13.0,BTG
+2024-09-24 17:13:00,3.3092,3.3092,3.3092,3.3092,1.0,BTG
+2024-09-24 17:02:00,3.2901,3.3,3.2901,3.3,8.0,BTG
+2024-09-24 17:01:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-24 16:54:00,3.31,3.31,3.31,3.31,70.0,BTG
+2024-09-24 16:52:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-24 16:45:00,3.3,3.3,3.3,3.3,300.0,BTG
+2024-09-24 16:36:00,3.3,3.3,3.3,3.3,38.0,BTG
+2024-09-24 16:35:00,3.3098,3.31,3.3098,3.31,240.0,BTG
+2024-09-24 16:32:00,3.2903,3.2903,3.2903,3.2903,214366.0,BTG
+2024-09-24 16:27:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-24 16:20:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-24 16:15:00,3.3,3.3,3.3,3.3,201.0,BTG
+2024-09-24 16:12:00,3.29,3.3,3.29,3.291,127.0,BTG
+2024-09-24 16:10:00,3.31,3.31,3.31,3.31,570201.0,BTG
+2024-09-24 16:07:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-24 16:06:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-24 16:04:00,3.2904,3.2904,3.2904,3.2904,500.0,BTG
+2024-09-24 16:01:00,3.31,3.31,3.31,3.31,380693.0,BTG
+2024-09-24 16:00:00,3.31,3.31,3.3,3.31,1157394.0,BTG
+2024-09-24 15:59:00,3.3,3.3,3.29,3.3,210665.0,BTG
+2024-09-24 15:58:00,3.3,3.3,3.29,3.295,102411.0,BTG
+2024-09-24 15:57:00,3.3,3.305,3.29,3.295,225192.0,BTG
+2024-09-24 15:56:00,3.305,3.3082,3.3,3.305,155639.0,BTG
+2024-09-24 15:55:00,3.305,3.31,3.3,3.305,104273.0,BTG
+2024-09-24 15:54:00,3.3076,3.31,3.304,3.305,22248.0,BTG
+2024-09-24 15:53:00,3.31,3.31,3.3016,3.305,21381.0,BTG
+2024-09-24 15:52:00,3.305,3.31,3.3,3.3,54470.0,BTG
+2024-09-24 15:51:00,3.3078,3.3078,3.3,3.305,42154.0,BTG
+2024-09-24 15:50:00,3.31,3.315,3.3,3.3001,122312.0,BTG
+2024-09-24 15:49:00,3.31,3.3199,3.31,3.31,49731.0,BTG
+2024-09-24 15:48:00,3.31,3.315,3.31,3.315,10258.0,BTG
+2024-09-24 15:47:00,3.31,3.315,3.31,3.315,25897.0,BTG
+2024-09-24 15:46:00,3.31,3.32,3.31,3.315,31158.0,BTG
+2024-09-24 15:45:00,3.315,3.32,3.31,3.316,9954.0,BTG
+2024-09-24 15:44:00,3.315,3.3176,3.31,3.315,18337.0,BTG
+2024-09-24 15:43:00,3.31,3.32,3.304,3.315,237432.0,BTG
+2024-09-24 15:42:00,3.31,3.31,3.3,3.31,72655.0,BTG
+2024-09-24 15:41:00,3.31,3.31,3.3,3.305,60550.0,BTG
+2024-09-24 15:40:00,3.305,3.31,3.3,3.305,22861.0,BTG
+2024-09-24 15:39:00,3.305,3.31,3.3,3.31,12695.0,BTG
+2024-09-24 15:38:00,3.305,3.308,3.3,3.305,8504.0,BTG
+2024-09-24 15:37:00,3.305,3.305,3.3,3.305,11462.0,BTG
+2024-09-24 15:36:00,3.305,3.31,3.3,3.305,15464.0,BTG
+2024-09-24 15:35:00,3.3,3.305,3.3,3.305,11144.0,BTG
+2024-09-24 15:34:00,3.305,3.3069,3.3,3.305,61391.0,BTG
+2024-09-24 15:33:00,3.3021,3.31,3.3,3.305,80620.0,BTG
+2024-09-24 15:32:00,3.308,3.31,3.3,3.3021,54705.0,BTG
+2024-09-24 15:31:00,3.305,3.31,3.3,3.305,11180.0,BTG
+2024-09-24 15:30:00,3.31,3.31,3.3,3.31,41496.0,BTG
+2024-09-24 15:29:00,3.305,3.31,3.3,3.305,21319.0,BTG
+2024-09-24 15:28:00,3.31,3.31,3.3,3.305,21935.0,BTG
+2024-09-24 15:27:00,3.31,3.31,3.3016,3.305,8244.0,BTG
+2024-09-24 15:26:00,3.305,3.31,3.3,3.3025,27807.0,BTG
+2024-09-24 15:25:00,3.31,3.31,3.3001,3.31,13295.0,BTG
+2024-09-24 15:24:00,3.31,3.31,3.305,3.31,11600.0,BTG
+2024-09-24 15:23:00,3.31,3.31,3.305,3.31,4672.0,BTG
+2024-09-24 15:22:00,3.31,3.31,3.3025,3.3099,7693.0,BTG
+2024-09-24 15:21:00,3.3019,3.31,3.3,3.31,11231.0,BTG
+2024-09-24 15:20:00,3.31,3.31,3.3,3.3,8742.0,BTG
+2024-09-24 15:19:00,3.31,3.31,3.3001,3.31,9395.0,BTG
+2024-09-24 15:18:00,3.31,3.31,3.31,3.31,20029.0,BTG
+2024-09-24 15:17:00,3.305,3.31,3.3,3.31,46129.0,BTG
+2024-09-24 15:16:00,3.31,3.31,3.3,3.31,9302.0,BTG
+2024-09-24 15:15:00,3.305,3.305,3.3,3.3025,5005.0,BTG
+2024-09-24 15:14:00,3.305,3.31,3.305,3.31,8322.0,BTG
+2024-09-24 15:13:00,3.305,3.31,3.3,3.3,45393.0,BTG
+2024-09-24 15:12:00,3.305,3.31,3.3,3.305,16729.0,BTG
+2024-09-24 15:11:00,3.31,3.31,3.305,3.305,5581.0,BTG
+2024-09-24 15:10:00,3.309,3.31,3.305,3.31,3552.0,BTG
+2024-09-24 15:09:00,3.31,3.31,3.3025,3.31,8911.0,BTG
+2024-09-24 15:08:00,3.31,3.31,3.3025,3.3099,26095.0,BTG
+2024-09-24 15:07:00,3.31,3.31,3.305,3.31,6698.0,BTG
+2024-09-24 15:06:00,3.31,3.31,3.3,3.31,24220.0,BTG
+2024-09-24 15:05:00,3.3099,3.31,3.3025,3.31,40959.0,BTG
+2024-09-24 15:04:00,3.305,3.31,3.3025,3.305,43618.0,BTG
+2024-09-24 15:03:00,3.31,3.31,3.3,3.3043,26316.0,BTG
+2024-09-24 15:02:00,3.305,3.305,3.3019,3.305,20064.0,BTG
+2024-09-24 15:01:00,3.31,3.315,3.305,3.305,242137.0,BTG
+2024-09-24 15:00:00,3.315,3.32,3.31,3.31,6956.0,BTG
+2024-09-24 14:59:00,3.315,3.3199,3.3101,3.3199,9798.0,BTG
+2024-09-24 14:58:00,3.315,3.3178,3.315,3.315,6506.0,BTG
+2024-09-24 14:57:00,3.31,3.3199,3.31,3.315,7500.0,BTG
+2024-09-24 14:56:00,3.308,3.32,3.305,3.315,148586.0,BTG
+2024-09-24 14:55:00,3.31,3.31,3.305,3.3054,26873.0,BTG
+2024-09-24 14:54:00,3.315,3.315,3.305,3.31,84828.0,BTG
+2024-09-24 14:53:00,3.315,3.315,3.31,3.31,2710.0,BTG
+2024-09-24 14:52:00,3.315,3.3182,3.31,3.315,5711.0,BTG
+2024-09-24 14:51:00,3.315,3.315,3.315,3.315,11010.0,BTG
+2024-09-24 14:50:00,3.31,3.315,3.31,3.31,3365.0,BTG
+2024-09-24 14:49:00,3.315,3.3179,3.31,3.315,8502.0,BTG
+2024-09-24 14:48:00,3.315,3.315,3.31,3.315,1263.0,BTG
+2024-09-24 14:47:00,3.31,3.3199,3.31,3.315,4312.0,BTG
+2024-09-24 14:46:00,3.315,3.3179,3.31,3.315,21526.0,BTG
+2024-09-24 14:45:00,3.315,3.315,3.31,3.31,3957.0,BTG
+2024-09-24 14:44:00,3.315,3.315,3.31,3.315,1201.0,BTG
+2024-09-24 14:43:00,3.315,3.3176,3.31,3.315,7341.0,BTG
+2024-09-24 14:42:00,3.31,3.315,3.31,3.315,1594.0,BTG
+2024-09-24 14:41:00,3.315,3.32,3.315,3.315,2657.0,BTG
+2024-09-24 14:40:00,3.32,3.325,3.3115,3.3115,32259.0,BTG
+2024-09-24 14:39:00,3.32,3.325,3.32,3.32,129263.0,BTG
+2024-09-24 14:38:00,3.325,3.325,3.32,3.325,23346.0,BTG
+2024-09-24 14:37:00,3.325,3.325,3.32,3.325,7695.0,BTG
+2024-09-24 14:36:00,3.319,3.33,3.3167,3.3226,142320.0,BTG
+2024-09-24 14:35:00,3.3184,3.32,3.314,3.319,37008.0,BTG
+2024-09-24 14:34:00,3.315,3.32,3.315,3.3159,8045.0,BTG
+2024-09-24 14:33:00,3.315,3.3199,3.31,3.3187,16947.0,BTG
+2024-09-24 14:32:00,3.32,3.32,3.315,3.315,12782.0,BTG
+2024-09-24 14:31:00,3.315,3.32,3.31,3.32,23303.0,BTG
+2024-09-24 14:30:00,3.33,3.33,3.315,3.315,176299.0,BTG
+2024-09-24 14:29:00,3.325,3.33,3.325,3.325,16874.0,BTG
+2024-09-24 14:28:00,3.33,3.33,3.325,3.33,2078.0,BTG
+2024-09-24 14:27:00,3.33,3.33,3.32,3.33,1520.0,BTG
+2024-09-24 14:26:00,3.33,3.33,3.32,3.33,7551.0,BTG
+2024-09-24 14:25:00,3.32,3.33,3.3177,3.33,110136.0,BTG
+2024-09-24 14:24:00,3.32,3.32,3.31,3.32,4488.0,BTG
+2024-09-24 14:23:00,3.315,3.32,3.315,3.32,8528.0,BTG
+2024-09-24 14:22:00,3.315,3.32,3.31,3.32,12252.0,BTG
+2024-09-24 14:21:00,3.315,3.32,3.3112,3.32,1137.0,BTG
+2024-09-24 14:20:00,3.315,3.32,3.315,3.32,13439.0,BTG
+2024-09-24 14:19:00,3.315,3.32,3.315,3.315,5429.0,BTG
+2024-09-24 14:18:00,3.318,3.32,3.315,3.32,2868.0,BTG
+2024-09-24 14:17:00,3.32,3.32,3.315,3.32,1366.0,BTG
+2024-09-24 14:16:00,3.32,3.32,3.31,3.3155,15357.0,BTG
+2024-09-24 14:15:00,3.31,3.32,3.3036,3.315,179664.0,BTG
+2024-09-24 14:14:00,3.305,3.31,3.305,3.305,1436.0,BTG
+2024-09-24 14:13:00,3.305,3.31,3.3,3.305,2796.0,BTG
+2024-09-24 14:12:00,3.3079,3.31,3.305,3.305,5190.0,BTG
+2024-09-24 14:11:00,3.305,3.31,3.3016,3.305,1331.0,BTG
+2024-09-24 14:10:00,3.3,3.31,3.3,3.305,16227.0,BTG
+2024-09-24 14:09:00,3.305,3.31,3.305,3.305,13140.0,BTG
+2024-09-24 14:08:00,3.31,3.31,3.305,3.31,1519.0,BTG
+2024-09-24 14:07:00,3.3016,3.31,3.3016,3.305,1455.0,BTG
+2024-09-24 14:06:00,3.31,3.31,3.305,3.305,3176.0,BTG
+2024-09-24 14:05:00,3.31,3.31,3.305,3.31,8219.0,BTG
+2024-09-24 14:04:00,3.305,3.31,3.305,3.305,2412.0,BTG
+2024-09-24 14:03:00,3.3,3.31,3.3,3.31,17511.0,BTG
+2024-09-24 14:02:00,3.305,3.31,3.3,3.305,10223.0,BTG
+2024-09-24 14:01:00,3.305,3.31,3.3,3.305,14488.0,BTG
+2024-09-24 14:00:00,3.3,3.3099,3.3,3.3099,7600.0,BTG
+2024-09-24 13:59:00,3.305,3.305,3.305,3.305,1787.0,BTG
+2024-09-24 13:58:00,3.305,3.3082,3.305,3.305,3083.0,BTG
+2024-09-24 13:57:00,3.305,3.305,3.3,3.305,1485.0,BTG
+2024-09-24 13:56:00,3.305,3.3088,3.3001,3.305,4266.0,BTG
+2024-09-24 13:55:00,3.305,3.31,3.3,3.31,13193.0,BTG
+2024-09-24 13:54:00,3.2971,3.31,3.2952,3.305,150792.0,BTG
+2024-09-24 13:53:00,3.3,3.3,3.2971,3.2971,13339.0,BTG
+2024-09-24 13:52:00,3.3,3.3,3.295,3.295,818.0,BTG
+2024-09-24 13:51:00,3.295,3.3,3.295,3.3,17709.0,BTG
+2024-09-24 13:50:00,3.3,3.3,3.295,3.3,5346.0,BTG
+2024-09-24 13:49:00,3.3,3.3,3.2987,3.3,1806.0,BTG
+2024-09-24 13:48:00,3.3,3.3,3.295,3.2988,6949.0,BTG
+2024-09-24 13:47:00,3.3,3.3,3.295,3.3,3417.0,BTG
+2024-09-24 13:46:00,3.295,3.3,3.294,3.294,10930.0,BTG
+2024-09-24 13:45:00,3.3,3.3,3.295,3.295,3273.0,BTG
+2024-09-24 13:44:00,3.3,3.3,3.295,3.295,1848.0,BTG
+2024-09-24 13:43:00,3.295,3.3,3.295,3.3,545.0,BTG
+2024-09-24 13:42:00,3.295,3.295,3.29,3.295,6548.0,BTG
+2024-09-24 13:41:00,3.295,3.3,3.29,3.2902,39258.0,BTG
+2024-09-24 13:40:00,3.295,3.3,3.2901,3.2901,1244.0,BTG
+2024-09-24 13:39:00,3.295,3.3,3.295,3.295,11012.0,BTG
+2024-09-24 13:38:00,3.295,3.3,3.291,3.295,5648.0,BTG
+2024-09-24 13:37:00,3.295,3.2984,3.29,3.295,1227.0,BTG
+2024-09-24 13:36:00,3.2966,3.3,3.2943,3.2943,21296.0,BTG
+2024-09-24 13:35:00,3.295,3.3,3.29,3.2952,36280.0,BTG
+2024-09-24 13:34:00,3.295,3.3,3.2901,3.2978,13876.0,BTG
+2024-09-24 13:33:00,3.295,3.295,3.295,3.295,845.0,BTG
+2024-09-24 13:32:00,3.295,3.3,3.29,3.295,5193.0,BTG
+2024-09-24 13:31:00,3.2992,3.2992,3.29,3.295,2377.0,BTG
+2024-09-24 13:30:00,3.305,3.306,3.29,3.295,108515.0,BTG
+2024-09-24 13:29:00,3.305,3.31,3.3,3.305,16887.0,BTG
+2024-09-24 13:28:00,3.3,3.305,3.3,3.3,2420.0,BTG
+2024-09-24 13:27:00,3.305,3.305,3.3,3.305,9514.0,BTG
+2024-09-24 13:26:00,3.305,3.306,3.3,3.305,4173.0,BTG
+2024-09-24 13:25:00,3.3043,3.3099,3.3043,3.305,4196.0,BTG
+2024-09-24 13:24:00,3.3,3.305,3.3,3.305,3663.0,BTG
+2024-09-24 13:23:00,3.3001,3.31,3.3,3.3042,25501.0,BTG
+2024-09-24 13:22:00,3.299,3.31,3.2952,3.305,143250.0,BTG
+2024-09-24 13:21:00,3.2998,3.3,3.2921,3.3,45552.0,BTG
+2024-09-24 13:20:00,3.3,3.3,3.295,3.2953,35325.0,BTG
+2024-09-24 13:19:00,3.295,3.2979,3.295,3.295,2769.0,BTG
+2024-09-24 13:18:00,3.295,3.2999,3.295,3.298,10770.0,BTG
+2024-09-24 13:17:00,3.295,3.3,3.295,3.295,39270.0,BTG
+2024-09-24 13:16:00,3.29,3.295,3.29,3.295,3842.0,BTG
+2024-09-24 13:15:00,3.295,3.295,3.295,3.295,10158.0,BTG
+2024-09-24 13:14:00,3.295,3.295,3.295,3.295,6121.0,BTG
+2024-09-24 13:13:00,3.295,3.3,3.29,3.295,10771.0,BTG
+2024-09-24 13:12:00,3.295,3.2952,3.295,3.2952,602.0,BTG
+2024-09-24 13:11:00,3.29,3.295,3.29,3.295,2938.0,BTG
+2024-09-24 13:10:00,3.29,3.3,3.29,3.3,64167.0,BTG
+2024-09-24 13:09:00,3.285,3.285,3.285,3.285,646.0,BTG
+2024-09-24 13:08:00,3.29,3.29,3.285,3.2879,41002.0,BTG
+2024-09-24 13:07:00,3.295,3.2953,3.28,3.28,63021.0,BTG
+2024-09-24 13:06:00,3.295,3.2979,3.29,3.29,12647.0,BTG
+2024-09-24 13:05:00,3.295,3.295,3.29,3.295,2502.0,BTG
+2024-09-24 13:04:00,3.295,3.295,3.295,3.295,948.0,BTG
+2024-09-24 13:03:00,3.29,3.295,3.29,3.295,8438.0,BTG
+2024-09-24 13:02:00,3.295,3.2999,3.29,3.29,10156.0,BTG
+2024-09-24 13:01:00,3.305,3.305,3.29,3.295,121640.0,BTG
+2024-09-24 13:00:00,3.305,3.308,3.3,3.3,16518.0,BTG
+2024-09-24 12:59:00,3.305,3.308,3.3,3.305,19977.0,BTG
+2024-09-24 12:58:00,3.305,3.31,3.3,3.305,35187.0,BTG
+2024-09-24 12:57:00,3.3,3.31,3.3,3.3,17850.0,BTG
+2024-09-24 12:56:00,3.3,3.31,3.3,3.305,41824.0,BTG
+2024-09-24 12:55:00,3.31,3.31,3.305,3.305,2481.0,BTG
+2024-09-24 12:54:00,3.3096,3.31,3.305,3.305,9392.0,BTG
+2024-09-24 12:53:00,3.3099,3.31,3.305,3.31,4929.0,BTG
+2024-09-24 12:52:00,3.3099,3.3099,3.305,3.305,1335.0,BTG
+2024-09-24 12:51:00,3.31,3.31,3.3001,3.305,670.0,BTG
+2024-09-24 12:50:00,3.3,3.31,3.3,3.305,5743.0,BTG
+2024-09-24 12:49:00,3.31,3.31,3.303,3.305,4205.0,BTG
+2024-09-24 12:48:00,3.31,3.31,3.305,3.3081,5473.0,BTG
+2024-09-24 12:47:00,3.305,3.31,3.3,3.305,6606.0,BTG
+2024-09-24 12:46:00,3.31,3.31,3.305,3.3082,10781.0,BTG
+2024-09-24 12:45:00,3.3098,3.31,3.3052,3.31,18662.0,BTG
+2024-09-24 12:44:00,3.305,3.31,3.305,3.3087,5727.0,BTG
+2024-09-24 12:43:00,3.3013,3.305,3.3013,3.305,10955.0,BTG
+2024-09-24 12:42:00,3.305,3.3082,3.3019,3.305,11006.0,BTG
+2024-09-24 12:41:00,3.305,3.305,3.305,3.305,1711.0,BTG
+2024-09-24 12:40:00,3.2953,3.31,3.2953,3.305,120676.0,BTG
+2024-09-24 12:39:00,3.3,3.3,3.295,3.2999,33922.0,BTG
+2024-09-24 12:38:00,3.2952,3.2983,3.29,3.2983,4917.0,BTG
+2024-09-24 12:37:00,3.295,3.295,3.295,3.295,511.0,BTG
+2024-09-24 12:36:00,3.295,3.3,3.295,3.295,17003.0,BTG
+2024-09-24 12:35:00,3.295,3.2999,3.295,3.295,5098.0,BTG
+2024-09-24 12:34:00,3.2982,3.2982,3.295,3.295,3423.0,BTG
+2024-09-24 12:33:00,3.29,3.298,3.29,3.295,16713.0,BTG
+2024-09-24 12:32:00,3.29,3.295,3.29,3.295,5239.0,BTG
+2024-09-24 12:31:00,3.295,3.295,3.29,3.295,2066.0,BTG
+2024-09-24 12:30:00,3.29,3.295,3.29,3.29,66349.0,BTG
+2024-09-24 12:29:00,3.295,3.295,3.29,3.295,4899.0,BTG
+2024-09-24 12:28:00,3.295,3.295,3.29,3.29,13326.0,BTG
+2024-09-24 12:27:00,3.295,3.295,3.295,3.295,6803.0,BTG
+2024-09-24 12:26:00,3.295,3.295,3.29,3.295,1998.0,BTG
+2024-09-24 12:25:00,3.295,3.295,3.29,3.29,2406.0,BTG
+2024-09-24 12:24:00,3.296,3.3,3.29,3.295,66132.0,BTG
+2024-09-24 12:23:00,3.29,3.2999,3.285,3.295,163757.0,BTG
+2024-09-24 12:22:00,3.2801,3.29,3.2801,3.285,2481.0,BTG
+2024-09-24 12:21:00,3.285,3.285,3.2818,3.285,3908.0,BTG
+2024-09-24 12:20:00,3.29,3.29,3.28,3.2899,117858.0,BTG
+2024-09-24 12:19:00,3.295,3.295,3.29,3.29,85176.0,BTG
+2024-09-24 12:18:00,3.29,3.295,3.29,3.29,5665.0,BTG
+2024-09-24 12:17:00,3.295,3.295,3.29,3.29,7252.0,BTG
+2024-09-24 12:16:00,3.299,3.3,3.29,3.295,9518.0,BTG
+2024-09-24 12:15:00,3.295,3.3,3.295,3.299,11751.0,BTG
+2024-09-24 12:14:00,3.3,3.3,3.29,3.3,5663.0,BTG
+2024-09-24 12:13:00,3.3,3.3,3.29,3.295,18230.0,BTG
+2024-09-24 12:12:00,3.3,3.3,3.295,3.3,1534.0,BTG
+2024-09-24 12:11:00,3.295,3.295,3.295,3.295,472.0,BTG
+2024-09-24 12:10:00,3.295,3.2983,3.295,3.295,7296.0,BTG
+2024-09-24 12:09:00,3.2999,3.2999,3.295,3.295,9843.0,BTG
+2024-09-24 12:08:00,3.29,3.295,3.29,3.295,2614.0,BTG
+2024-09-24 12:07:00,3.295,3.3,3.29,3.3,34239.0,BTG
+2024-09-24 12:06:00,3.2952,3.3,3.29,3.29,10894.0,BTG
+2024-09-24 12:05:00,3.2856,3.3,3.2856,3.29,134415.0,BTG
+2024-09-24 12:04:00,3.2852,3.29,3.285,3.285,37737.0,BTG
+2024-09-24 12:03:00,3.285,3.2899,3.284,3.2886,3972.0,BTG
+2024-09-24 12:02:00,3.2881,3.29,3.285,3.285,2241.0,BTG
+2024-09-24 12:01:00,3.286,3.29,3.285,3.29,7947.0,BTG
+2024-09-24 12:00:00,3.275,3.286,3.275,3.2801,94094.0,BTG
+2024-09-24 11:59:00,3.2734,3.28,3.2717,3.2799,8032.0,BTG
+2024-09-24 11:58:00,3.278,3.28,3.275,3.275,25926.0,BTG
+2024-09-24 11:57:00,3.2836,3.29,3.275,3.275,79847.0,BTG
+2024-09-24 11:56:00,3.285,3.29,3.2832,3.285,24503.0,BTG
+2024-09-24 11:55:00,3.2784,3.29,3.2717,3.2831,112214.0,BTG
+2024-09-24 11:54:00,3.275,3.275,3.275,3.275,1400.0,BTG
+2024-09-24 11:53:00,3.28,3.28,3.274,3.2759,10782.0,BTG
+2024-09-24 11:51:00,3.28,3.28,3.275,3.28,1370.0,BTG
+2024-09-24 11:50:00,3.275,3.28,3.275,3.275,1861.0,BTG
+2024-09-24 11:49:00,3.275,3.28,3.275,3.28,5764.0,BTG
+2024-09-24 11:48:00,3.275,3.28,3.275,3.275,1582.0,BTG
+2024-09-24 11:47:00,3.2799,3.28,3.275,3.28,11342.0,BTG
+2024-09-24 11:46:00,3.275,3.28,3.275,3.28,12359.0,BTG
+2024-09-24 11:45:00,3.275,3.2783,3.275,3.275,7646.0,BTG
+2024-09-24 11:44:00,3.2801,3.29,3.275,3.275,130262.0,BTG
+2024-09-24 11:43:00,3.285,3.29,3.28,3.285,23273.0,BTG
+2024-09-24 11:42:00,3.285,3.29,3.2802,3.2833,21354.0,BTG
+2024-09-24 11:41:00,3.285,3.2899,3.28,3.285,12840.0,BTG
+2024-09-24 11:40:00,3.285,3.29,3.2815,3.287,73298.0,BTG
+2024-09-24 11:39:00,3.28,3.286,3.28,3.285,8054.0,BTG
+2024-09-24 11:38:00,3.2801,3.2885,3.28,3.285,9685.0,BTG
+2024-09-24 11:37:00,3.285,3.29,3.285,3.285,20703.0,BTG
+2024-09-24 11:36:00,3.295,3.295,3.285,3.287,87915.0,BTG
+2024-09-24 11:35:00,3.295,3.3,3.29,3.295,91698.0,BTG
+2024-09-24 11:34:00,3.295,3.295,3.2928,3.295,2913.0,BTG
+2024-09-24 11:33:00,3.2901,3.295,3.2901,3.295,3735.0,BTG
+2024-09-24 11:32:00,3.295,3.3,3.2901,3.2901,17317.0,BTG
+2024-09-24 11:31:00,3.294,3.3,3.294,3.295,29564.0,BTG
+2024-09-24 11:30:00,3.3,3.31,3.3,3.3,125052.0,BTG
+2024-09-24 11:29:00,3.305,3.306,3.3,3.3,9101.0,BTG
+2024-09-24 11:28:00,3.305,3.3079,3.3,3.3,15443.0,BTG
+2024-09-24 11:27:00,3.3,3.305,3.3,3.3,4591.0,BTG
+2024-09-24 11:26:00,3.3011,3.31,3.3,3.305,174921.0,BTG
+2024-09-24 11:25:00,3.3,3.305,3.29,3.305,63507.0,BTG
+2024-09-24 11:24:00,3.295,3.3,3.295,3.295,3984.0,BTG
+2024-09-24 11:23:00,3.295,3.3,3.29,3.295,14618.0,BTG
+2024-09-24 11:22:00,3.3085,3.3099,3.2901,3.295,78261.0,BTG
+2024-09-24 11:21:00,3.305,3.31,3.305,3.31,3055.0,BTG
+2024-09-24 11:20:00,3.308,3.3099,3.305,3.305,16055.0,BTG
+2024-09-24 11:19:00,3.3016,3.3099,3.3001,3.305,4839.0,BTG
+2024-09-24 11:18:00,3.3071,3.3071,3.3016,3.3016,14816.0,BTG
+2024-09-24 11:17:00,3.305,3.3083,3.3,3.3083,16849.0,BTG
+2024-09-24 11:16:00,3.305,3.31,3.3019,3.3019,10130.0,BTG
+2024-09-24 11:15:00,3.31,3.31,3.3001,3.305,10671.0,BTG
+2024-09-24 11:14:00,3.305,3.31,3.3001,3.305,13559.0,BTG
+2024-09-24 11:13:00,3.305,3.305,3.305,3.305,1676.0,BTG
+2024-09-24 11:12:00,3.305,3.31,3.305,3.3097,7152.0,BTG
+2024-09-24 11:11:00,3.31,3.31,3.3,3.31,11920.0,BTG
+2024-09-24 11:10:00,3.305,3.305,3.305,3.305,1144.0,BTG
+2024-09-24 11:09:00,3.3085,3.3085,3.3,3.3002,8381.0,BTG
+2024-09-24 11:08:00,3.31,3.31,3.3006,3.305,9601.0,BTG
+2024-09-24 11:07:00,3.305,3.31,3.305,3.305,7224.0,BTG
+2024-09-24 11:06:00,3.305,3.3077,3.3,3.305,29732.0,BTG
+2024-09-24 11:05:00,3.31,3.31,3.3,3.305,67461.0,BTG
+2024-09-24 11:04:00,3.31,3.31,3.304,3.31,35674.0,BTG
+2024-09-24 11:03:00,3.31,3.31,3.3,3.305,23202.0,BTG
+2024-09-24 11:02:00,3.304,3.31,3.3017,3.305,20913.0,BTG
+2024-09-24 11:01:00,3.305,3.31,3.3,3.31,2310.0,BTG
+2024-09-24 11:00:00,3.305,3.31,3.305,3.305,5011.0,BTG
+2024-09-24 10:59:00,3.3052,3.31,3.304,3.31,3962.0,BTG
+2024-09-24 10:58:00,3.3051,3.31,3.3,3.3098,63801.0,BTG
+2024-09-24 10:57:00,3.315,3.32,3.305,3.31,150130.0,BTG
+2024-09-24 10:56:00,3.3112,3.3199,3.31,3.315,64480.0,BTG
+2024-09-24 10:55:00,3.315,3.3171,3.315,3.315,21344.0,BTG
+2024-09-24 10:54:00,3.315,3.3197,3.31,3.316,116590.0,BTG
+2024-09-24 10:53:00,3.31,3.3162,3.31,3.315,20853.0,BTG
+2024-09-24 10:52:00,3.31,3.32,3.3,3.3197,120858.0,BTG
+2024-09-24 10:51:00,3.3088,3.31,3.3,3.305,55542.0,BTG
+2024-09-24 10:50:00,3.295,3.31,3.295,3.3,175222.0,BTG
+2024-09-24 10:49:00,3.285,3.3,3.28,3.29,118402.0,BTG
+2024-09-24 10:48:00,3.285,3.29,3.285,3.29,12700.0,BTG
+2024-09-24 10:47:00,3.27,3.29,3.27,3.285,92056.0,BTG
+2024-09-24 10:46:00,3.275,3.28,3.27,3.28,18981.0,BTG
+2024-09-24 10:45:00,3.274,3.275,3.2736,3.275,11253.0,BTG
+2024-09-24 10:44:00,3.2651,3.28,3.26,3.275,118502.0,BTG
+2024-09-24 10:43:00,3.265,3.27,3.264,3.2699,16719.0,BTG
+2024-09-24 10:42:00,3.2686,3.2697,3.26,3.2664,37519.0,BTG
+2024-09-24 10:41:00,3.265,3.265,3.265,3.265,1965.0,BTG
+2024-09-24 10:40:00,3.2612,3.27,3.2612,3.265,35456.0,BTG
+2024-09-24 10:39:00,3.265,3.265,3.265,3.265,2154.0,BTG
+2024-09-24 10:38:00,3.265,3.27,3.265,3.265,5292.0,BTG
+2024-09-24 10:37:00,3.27,3.27,3.26,3.265,87604.0,BTG
+2024-09-24 10:36:00,3.275,3.276,3.27,3.275,5494.0,BTG
+2024-09-24 10:35:00,3.275,3.275,3.27,3.275,11856.0,BTG
+2024-09-24 10:34:00,3.275,3.275,3.27,3.275,13142.0,BTG
+2024-09-24 10:33:00,3.2701,3.2782,3.2701,3.275,36670.0,BTG
+2024-09-24 10:32:00,3.275,3.28,3.2712,3.275,15112.0,BTG
+2024-09-24 10:31:00,3.27,3.28,3.27,3.275,23828.0,BTG
+2024-09-24 10:30:00,3.2799,3.28,3.274,3.275,32200.0,BTG
+2024-09-24 10:29:00,3.275,3.28,3.275,3.2798,14241.0,BTG
+2024-09-24 10:28:00,3.275,3.275,3.27,3.275,15223.0,BTG
+2024-09-24 10:27:00,3.275,3.28,3.27,3.28,28153.0,BTG
+2024-09-24 10:26:00,3.275,3.2751,3.27,3.275,8748.0,BTG
+2024-09-24 10:25:00,3.27,3.276,3.27,3.275,115480.0,BTG
+2024-09-24 10:24:00,3.265,3.27,3.26,3.27,46278.0,BTG
+2024-09-24 10:23:00,3.27,3.27,3.2637,3.265,98842.0,BTG
+2024-09-24 10:22:00,3.2771,3.28,3.27,3.275,22715.0,BTG
+2024-09-24 10:21:00,3.265,3.28,3.26,3.2757,117267.0,BTG
+2024-09-24 10:20:00,3.2699,3.2699,3.265,3.2681,8507.0,BTG
+2024-09-24 10:19:00,3.265,3.265,3.265,3.265,6953.0,BTG
+2024-09-24 10:18:00,3.2685,3.2699,3.265,3.265,4178.0,BTG
+2024-09-24 10:17:00,3.265,3.265,3.2648,3.2648,3283.0,BTG
+2024-09-24 10:16:00,3.265,3.265,3.265,3.265,1238.0,BTG
+2024-09-24 10:15:00,3.26,3.27,3.26,3.265,9799.0,BTG
+2024-09-24 10:14:00,3.275,3.275,3.265,3.267,48889.0,BTG
+2024-09-24 10:13:00,3.275,3.275,3.27,3.2701,8075.0,BTG
+2024-09-24 10:12:00,3.265,3.2799,3.265,3.275,102946.0,BTG
+2024-09-24 10:11:00,3.265,3.27,3.265,3.265,2740.0,BTG
+2024-09-24 10:10:00,3.275,3.275,3.26,3.265,42651.0,BTG
+2024-09-24 10:09:00,3.28,3.28,3.274,3.275,2717.0,BTG
+2024-09-24 10:08:00,3.2692,3.28,3.265,3.275,42900.0,BTG
+2024-09-24 10:07:00,3.2601,3.27,3.2601,3.265,6316.0,BTG
+2024-09-24 10:06:00,3.2601,3.27,3.26,3.265,40224.0,BTG
+2024-09-24 10:05:00,3.26,3.27,3.25,3.2601,157791.0,BTG
+2024-09-24 10:04:00,3.255,3.265,3.25,3.2605,93646.0,BTG
+2024-09-24 10:03:00,3.265,3.265,3.254,3.2599,83124.0,BTG
+2024-09-24 10:02:00,3.265,3.27,3.26,3.265,35692.0,BTG
+2024-09-24 10:01:00,3.265,3.27,3.265,3.265,12584.0,BTG
+2024-09-24 10:00:00,3.2799,3.2799,3.26,3.265,27314.0,BTG
+2024-09-24 09:59:00,3.285,3.285,3.2701,3.2701,35876.0,BTG
+2024-09-24 09:58:00,3.285,3.29,3.28,3.285,24611.0,BTG
+2024-09-24 09:57:00,3.285,3.29,3.2812,3.284,6077.0,BTG
+2024-09-24 09:56:00,3.28,3.2899,3.28,3.285,30320.0,BTG
+2024-09-24 09:55:00,3.28,3.29,3.27,3.285,45993.0,BTG
+2024-09-24 09:54:00,3.265,3.28,3.26,3.28,48030.0,BTG
+2024-09-24 09:53:00,3.265,3.2698,3.26,3.2622,62630.0,BTG
+2024-09-24 09:52:00,3.26,3.27,3.25,3.2617,70547.0,BTG
+2024-09-24 09:51:00,3.26,3.26,3.2501,3.259,17163.0,BTG
+2024-09-24 09:50:00,3.255,3.26,3.2505,3.26,1295.0,BTG
+2024-09-24 09:49:00,3.26,3.26,3.2511,3.255,11458.0,BTG
+2024-09-24 09:48:00,3.265,3.27,3.255,3.255,57610.0,BTG
+2024-09-24 09:47:00,3.2589,3.27,3.2549,3.265,71568.0,BTG
+2024-09-24 09:46:00,3.255,3.255,3.255,3.255,1535.0,BTG
+2024-09-24 09:45:00,3.27,3.27,3.255,3.255,63282.0,BTG
+2024-09-24 09:44:00,3.265,3.2699,3.26,3.2656,3722.0,BTG
+2024-09-24 09:43:00,3.26,3.2692,3.26,3.265,8245.0,BTG
+2024-09-24 09:42:00,3.2602,3.265,3.2602,3.265,861.0,BTG
+2024-09-24 09:41:00,3.265,3.265,3.2608,3.265,3839.0,BTG
+2024-09-24 09:40:00,3.2699,3.2699,3.265,3.265,4109.0,BTG
+2024-09-24 09:39:00,3.265,3.265,3.26,3.2601,12983.0,BTG
+2024-09-24 09:38:00,3.265,3.27,3.26,3.27,5533.0,BTG
+2024-09-24 09:37:00,3.265,3.2692,3.265,3.2692,2059.0,BTG
+2024-09-24 09:36:00,3.2675,3.27,3.2649,3.2688,6450.0,BTG
+2024-09-24 09:35:00,3.265,3.27,3.265,3.27,2031.0,BTG
+2024-09-24 09:34:00,3.265,3.265,3.2621,3.2621,6097.0,BTG
+2024-09-24 09:33:00,3.27,3.27,3.265,3.265,16240.0,BTG
+2024-09-24 09:32:00,3.28,3.28,3.2601,3.2625,141368.0,BTG
+2024-09-24 09:31:00,3.29,3.29,3.271,3.271,59323.0,BTG
+2024-09-24 09:30:00,3.28,3.29,3.26,3.2891,137578.0,BTG
+2024-09-24 09:24:00,3.28,3.29,3.275,3.275,1444.0,BTG
+2024-09-24 09:23:00,3.28,3.28,3.2799,3.2799,40.0,BTG
+2024-09-24 09:22:00,3.28,3.28,3.2799,3.2799,310.0,BTG
+2024-09-24 09:21:00,3.2794,3.2794,3.27,3.2794,36.0,BTG
+2024-09-24 09:20:00,3.28,3.28,3.28,3.28,55.0,BTG
+2024-09-24 09:19:00,3.27,3.27,3.27,3.27,25.0,BTG
+2024-09-24 09:14:00,3.28,3.28,3.28,3.28,299.0,BTG
+2024-09-24 09:07:00,3.27,3.27,3.27,3.27,20.0,BTG
+2024-09-24 09:06:00,3.27,3.27,3.27,3.27,353.0,BTG
+2024-09-24 09:05:00,3.27,3.27,3.27,3.27,55.0,BTG
+2024-09-24 09:03:00,3.27,3.27,3.27,3.27,306.0,BTG
+2024-09-24 09:02:00,3.27,3.27,3.27,3.27,60.0,BTG
+2024-09-24 09:00:00,3.27,3.27,3.27,3.27,15.0,BTG
+2024-09-24 08:59:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-09-24 08:57:00,3.265,3.265,3.265,3.265,1.0,BTG
+2024-09-24 08:55:00,3.26,3.27,3.26,3.27,104.0,BTG
+2024-09-24 08:54:00,3.26,3.26,3.26,3.26,1000.0,BTG
+2024-09-24 08:45:00,3.25,3.2588,3.25,3.2588,5106.0,BTG
+2024-09-24 08:36:00,3.24,3.25,3.24,3.25,66.0,BTG
+2024-09-24 08:30:00,3.25,3.25,3.25,3.25,200.0,BTG
+2024-09-24 08:28:00,3.25,3.25,3.25,3.25,2000.0,BTG
+2024-09-24 08:27:00,3.24,3.2401,3.24,3.2401,200.0,BTG
+2024-09-24 08:26:00,3.24,3.24,3.24,3.24,100.0,BTG
+2024-09-24 08:25:00,3.25,3.25,3.24,3.2401,134.0,BTG
+2024-09-24 08:24:00,3.24,3.24,3.24,3.24,100.0,BTG
+2024-09-24 08:21:00,3.245,3.245,3.245,3.245,1.0,BTG
+2024-09-24 08:20:00,3.245,3.245,3.245,3.245,1.0,BTG
+2024-09-24 08:19:00,3.25,3.25,3.25,3.25,2.0,BTG
+2024-09-24 08:18:00,3.25,3.25,3.25,3.25,500.0,BTG
+2024-09-24 08:13:00,3.25,3.25,3.25,3.25,2005.0,BTG
+2024-09-24 08:12:00,3.25,3.25,3.25,3.25,2.0,BTG
+2024-09-24 08:10:00,3.24,3.24,3.24,3.24,225.0,BTG
+2024-09-24 08:09:00,3.24,3.2401,3.24,3.24,5436.0,BTG
+2024-09-24 08:07:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-09-24 08:05:00,3.25,3.25,3.25,3.25,885.0,BTG
+2024-09-24 08:04:00,3.25,3.25,3.25,3.25,20.0,BTG
+2024-09-24 08:03:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-09-24 08:01:00,3.26,3.28,3.26,3.26,33.0,BTG
+2024-09-24 08:00:00,3.25,3.2816,3.2499,3.26,6124.0,BTG
+2024-09-24 07:59:00,3.26,3.26,3.26,3.26,1300.0,BTG
+2024-09-24 07:58:00,3.26,3.26,3.26,3.26,400.0,BTG
+2024-09-24 07:51:00,3.25,3.25,3.25,3.25,200.0,BTG
+2024-09-24 07:44:00,3.25,3.25,3.25,3.25,902.0,BTG
+2024-09-24 07:25:00,3.26,3.26,3.26,3.26,190.0,BTG
+2024-09-24 07:24:00,3.26,3.26,3.26,3.26,6416.0,BTG
+2024-09-24 07:14:00,3.27,3.27,3.27,3.27,500.0,BTG
+2024-09-24 07:11:00,3.27,3.27,3.27,3.27,1000.0,BTG
+2024-09-24 07:09:00,3.27,3.27,3.27,3.27,300.0,BTG
+2024-09-24 07:04:00,3.28,3.28,3.28,3.28,100.0,BTG
+2024-09-24 07:01:00,3.28,3.28,3.28,3.28,7900.0,BTG
+2024-09-24 07:00:00,3.28,3.28,3.27,3.27,1540.0,BTG
+2024-09-24 05:39:00,3.25,3.29,3.25,3.29,5.0,BTG
+2024-09-24 04:31:00,3.29,3.29,3.29,3.29,4.0,BTG
+2024-09-24 04:03:00,3.25,3.25,3.25,3.25,14.0,BTG
+2024-09-23 20:00:00,3.24,3.24,3.24,3.24,527239.0,BTG
+2024-09-23 19:57:00,3.25,3.25,3.25,3.25,106.0,BTG
+2024-09-23 19:55:00,3.2598,3.2598,3.2598,3.2598,3.0,BTG
+2024-09-23 19:47:00,3.26,3.26,3.26,3.26,10.0,BTG
+2024-09-23 19:46:00,3.25,3.2501,3.25,3.2501,1174.0,BTG
+2024-09-23 19:45:00,3.25,3.2501,3.25,3.2501,600.0,BTG
+2024-09-23 19:44:00,3.2505,3.2505,3.2505,3.2505,413.0,BTG
+2024-09-23 19:43:00,3.255,3.255,3.255,3.255,1.0,BTG
+2024-09-23 19:38:00,3.26,3.26,3.26,3.26,30.0,BTG
+2024-09-23 19:32:00,3.2595,3.2595,3.2595,3.2595,5000.0,BTG
+2024-09-23 19:30:00,3.255,3.255,3.25,3.25,5.0,BTG
+2024-09-23 19:26:00,3.255,3.255,3.255,3.255,1.0,BTG
+2024-09-23 19:25:00,3.2599,3.2599,3.2599,3.2599,500.0,BTG
+2024-09-23 19:22:00,3.25,3.2599,3.25,3.2599,501.0,BTG
+2024-09-23 19:14:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-23 19:12:00,3.25,3.25,3.25,3.25,120.0,BTG
+2024-09-23 19:08:00,3.26,3.26,3.26,3.26,30.0,BTG
+2024-09-23 19:03:00,3.26,3.26,3.26,3.26,4.0,BTG
+2024-09-23 19:00:00,3.2597,3.2597,3.2597,3.2597,6.0,BTG
+2024-09-23 18:50:00,3.26,3.26,3.26,3.26,3.0,BTG
+2024-09-23 18:48:00,3.2505,3.2505,3.2505,3.2505,100.0,BTG
+2024-09-23 18:46:00,3.26,3.26,3.25,3.2599,600.0,BTG
+2024-09-23 18:40:00,3.2597,3.2597,3.2597,3.2597,2.0,BTG
+2024-09-23 18:37:00,3.259,3.259,3.259,3.259,1000.0,BTG
+2024-09-23 18:34:00,3.25,3.26,3.25,3.26,701.0,BTG
+2024-09-23 18:33:00,3.26,3.26,3.26,3.26,3.0,BTG
+2024-09-23 18:32:00,3.26,3.26,3.25,3.25,4.0,BTG
+2024-09-23 18:31:00,3.25,3.2501,3.25,3.2501,200.0,BTG
+2024-09-23 18:30:00,3.24,3.25,3.24,3.25,527379.0,BTG
+2024-09-23 18:29:00,3.2599,3.2599,3.2599,3.2599,500.0,BTG
+2024-09-23 18:28:00,3.24,3.24,3.24,3.24,1.0,BTG
+2024-09-23 18:27:00,3.24,3.24,3.24,3.24,6.0,BTG
+2024-09-23 18:26:00,3.26,3.26,3.26,3.26,3.0,BTG
+2024-09-23 18:20:00,3.25,3.26,3.25,3.26,510.0,BTG
+2024-09-23 18:18:00,3.25,3.25,3.25,3.25,800.0,BTG
+2024-09-23 18:15:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-23 18:10:00,3.245,3.25,3.245,3.25,410.0,BTG
+2024-09-23 18:07:00,3.2499,3.2499,3.2499,3.2499,31.0,BTG
+2024-09-23 18:06:00,3.2499,3.2499,3.2499,3.2499,9.0,BTG
+2024-09-23 18:03:00,3.2495,3.2495,3.2495,3.2495,90.0,BTG
+2024-09-23 17:59:00,3.24,3.245,3.24,3.245,110.0,BTG
+2024-09-23 17:57:00,3.2405,3.2405,3.2405,3.2405,300.0,BTG
+2024-09-23 17:56:00,3.245,3.245,3.245,3.245,1.0,BTG
+2024-09-23 17:55:00,3.2405,3.245,3.2405,3.245,4.0,BTG
+2024-09-23 17:54:00,3.25,3.25,3.25,3.25,5.0,BTG
+2024-09-23 17:48:00,3.25,3.25,3.25,3.25,7600.0,BTG
+2024-09-23 17:46:00,3.25,3.25,3.25,3.25,13000.0,BTG
+2024-09-23 17:43:00,3.24,3.24,3.24,3.24,1219278.0,BTG
+2024-09-23 17:37:00,3.2499,3.25,3.24,3.25,9695.0,BTG
+2024-09-23 17:36:00,3.25,3.25,3.25,3.25,11.0,BTG
+2024-09-23 17:34:00,3.2401,3.2401,3.2401,3.2401,508.0,BTG
+2024-09-23 17:31:00,3.2495,3.2495,3.2495,3.2495,20.0,BTG
+2024-09-23 17:30:00,3.2495,3.2495,3.2495,3.2495,10.0,BTG
+2024-09-23 17:23:00,3.24,3.24,3.24,3.24,610.0,BTG
+2024-09-23 17:21:00,3.25,3.25,3.25,3.25,6.0,BTG
+2024-09-23 17:18:00,3.25,3.25,3.25,3.25,5.0,BTG
+2024-09-23 17:16:00,3.25,3.25,3.25,3.25,89.0,BTG
+2024-09-23 17:13:00,3.25,3.25,3.24,3.245,209.0,BTG
+2024-09-23 17:10:00,3.25,3.25,3.24,3.24,1982.0,BTG
+2024-09-23 17:07:00,3.25,3.25,3.245,3.25,31.0,BTG
+2024-09-23 17:06:00,3.245,3.245,3.245,3.245,1.0,BTG
+2024-09-23 17:02:00,3.2497,3.2497,3.245,3.245,309.0,BTG
+2024-09-23 16:59:00,3.25,3.25,3.25,3.25,4.0,BTG
+2024-09-23 16:57:00,3.25,3.25,3.25,3.25,153.0,BTG
+2024-09-23 16:54:00,3.2562,3.2562,3.2562,3.2562,599942.0,BTG
+2024-09-23 16:49:00,3.2497,3.25,3.2497,3.25,81.0,BTG
+2024-09-23 16:48:00,3.24,3.24,3.24,3.24,20.0,BTG
+2024-09-23 16:46:00,3.2403,3.2403,3.2403,3.2403,15.0,BTG
+2024-09-23 16:45:00,3.2497,3.2497,3.2497,3.2497,1.0,BTG
+2024-09-23 16:43:00,3.2498,3.2498,3.2498,3.2498,16.0,BTG
+2024-09-23 16:42:00,3.25,3.25,3.24,3.24,395.0,BTG
+2024-09-23 16:41:00,3.24,3.25,3.24,3.25,1000.0,BTG
+2024-09-23 16:36:00,3.2498,3.2498,3.2498,3.2498,3082.0,BTG
+2024-09-23 16:34:00,3.25,3.25,3.25,3.25,1000.0,BTG
+2024-09-23 16:30:00,3.24,3.25,3.24,3.25,50.0,BTG
+2024-09-23 16:28:00,3.24,3.24,3.24,3.24,100.0,BTG
+2024-09-23 16:25:00,3.24,3.24,3.24,3.24,300.0,BTG
+2024-09-23 16:22:00,3.24,3.24,3.24,3.24,3.0,BTG
+2024-09-23 16:21:00,3.24,3.24,3.24,3.24,200.0,BTG
+2024-09-23 16:20:00,3.24,3.24,3.24,3.24,4.0,BTG
+2024-09-23 16:19:00,3.24,3.24,3.24,3.24,600.0,BTG
+2024-09-23 16:18:00,3.24,3.24,3.24,3.24,1.0,BTG
+2024-09-23 16:17:00,3.24,3.24,3.24,3.24,5.0,BTG
+2024-09-23 16:16:00,3.24,3.24,3.24,3.24,8.0,BTG
+2024-09-23 16:15:00,3.25,3.25,3.25,3.25,25.0,BTG
+2024-09-23 16:14:00,3.24,3.2497,3.24,3.2497,105.0,BTG
+2024-09-23 16:13:00,3.2405,3.2405,3.2405,3.2405,100.0,BTG
+2024-09-23 16:12:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-23 16:11:00,3.2403,3.2403,3.2403,3.2403,10.0,BTG
+2024-09-23 16:10:00,3.24,3.25,3.24,3.25,527360.0,BTG
+2024-09-23 16:09:00,3.24,3.24,3.24,3.24,135.0,BTG
+2024-09-23 16:07:00,3.2499,3.2499,3.2499,3.2499,1.0,BTG
+2024-09-23 16:06:00,3.25,3.25,3.2498,3.2498,4.0,BTG
+2024-09-23 16:05:00,3.2498,3.2498,3.2401,3.2401,45.0,BTG
+2024-09-23 16:04:00,3.24,3.24,3.24,3.24,100.0,BTG
+2024-09-23 16:02:00,3.24,3.25,3.24,3.25,286.0,BTG
+2024-09-23 16:01:00,3.24,3.25,3.24,3.24,112429.0,BTG
+2024-09-23 16:00:00,3.24,3.25,3.24,3.25,1100173.0,BTG
+2024-09-23 15:59:00,3.25,3.258,3.24,3.245,498264.0,BTG
+2024-09-23 15:58:00,3.26,3.26,3.25,3.255,106570.0,BTG
+2024-09-23 15:57:00,3.255,3.26,3.25,3.255,38099.0,BTG
+2024-09-23 15:56:00,3.25,3.2599,3.25,3.255,54179.0,BTG
+2024-09-23 15:55:00,3.255,3.2551,3.25,3.255,46525.0,BTG
+2024-09-23 15:54:00,3.256,3.26,3.25,3.255,29673.0,BTG
+2024-09-23 15:53:00,3.2585,3.26,3.25,3.255,35830.0,BTG
+2024-09-23 15:52:00,3.255,3.26,3.255,3.255,44421.0,BTG
+2024-09-23 15:51:00,3.26,3.27,3.255,3.26,367173.0,BTG
+2024-09-23 15:50:00,3.26,3.27,3.26,3.265,161380.0,BTG
+2024-09-23 15:49:00,3.26,3.27,3.2545,3.26,352547.0,BTG
+2024-09-23 15:48:00,3.255,3.26,3.25,3.255,59590.0,BTG
+2024-09-23 15:47:00,3.26,3.26,3.2526,3.255,127710.0,BTG
+2024-09-23 15:46:00,3.255,3.26,3.25,3.255,26145.0,BTG
+2024-09-23 15:45:00,3.255,3.26,3.25,3.26,22092.0,BTG
+2024-09-23 15:44:00,3.255,3.26,3.25,3.255,11336.0,BTG
+2024-09-23 15:43:00,3.255,3.26,3.25,3.2501,107234.0,BTG
+2024-09-23 15:42:00,3.255,3.26,3.25,3.255,171411.0,BTG
+2024-09-23 15:41:00,3.255,3.2575,3.255,3.255,16118.0,BTG
+2024-09-23 15:40:00,3.255,3.26,3.25,3.255,24271.0,BTG
+2024-09-23 15:39:00,3.26,3.265,3.25,3.255,192430.0,BTG
+2024-09-23 15:38:00,3.265,3.265,3.26,3.265,7232.0,BTG
+2024-09-23 15:37:00,3.265,3.265,3.265,3.265,5487.0,BTG
+2024-09-23 15:36:00,3.265,3.266,3.265,3.266,1193.0,BTG
+2024-09-23 15:35:00,3.265,3.27,3.265,3.265,3088.0,BTG
+2024-09-23 15:34:00,3.2665,3.2665,3.2621,3.265,7661.0,BTG
+2024-09-23 15:33:00,3.265,3.27,3.26,3.265,5418.0,BTG
+2024-09-23 15:32:00,3.2634,3.27,3.2634,3.27,13687.0,BTG
+2024-09-23 15:31:00,3.2699,3.27,3.265,3.265,3858.0,BTG
+2024-09-23 15:30:00,3.265,3.27,3.26,3.265,24702.0,BTG
+2024-09-23 15:29:00,3.265,3.27,3.26,3.265,53582.0,BTG
+2024-09-23 15:28:00,3.265,3.265,3.26,3.265,18742.0,BTG
+2024-09-23 15:27:00,3.265,3.27,3.26,3.265,11530.0,BTG
+2024-09-23 15:26:00,3.265,3.265,3.26,3.26,2810.0,BTG
+2024-09-23 15:25:00,3.26,3.27,3.26,3.265,2433.0,BTG
+2024-09-23 15:24:00,3.264,3.2695,3.26,3.265,3655.0,BTG
+2024-09-23 15:23:00,3.26,3.265,3.26,3.265,8287.0,BTG
+2024-09-23 15:22:00,3.265,3.265,3.265,3.265,2378.0,BTG
+2024-09-23 15:21:00,3.26,3.27,3.26,3.27,7201.0,BTG
+2024-09-23 15:20:00,3.2617,3.265,3.2617,3.265,3318.0,BTG
+2024-09-23 15:19:00,3.27,3.27,3.26,3.26,21418.0,BTG
+2024-09-23 15:18:00,3.265,3.2699,3.26,3.265,11701.0,BTG
+2024-09-23 15:17:00,3.2686,3.2686,3.26,3.265,5297.0,BTG
+2024-09-23 15:16:00,3.265,3.27,3.2601,3.265,5830.0,BTG
+2024-09-23 15:15:00,3.2603,3.265,3.2603,3.265,8793.0,BTG
+2024-09-23 15:14:00,3.26,3.27,3.26,3.2631,9280.0,BTG
+2024-09-23 15:13:00,3.27,3.27,3.26,3.265,8192.0,BTG
+2024-09-23 15:12:00,3.265,3.2699,3.26,3.265,18817.0,BTG
+2024-09-23 15:11:00,3.265,3.265,3.265,3.265,7714.0,BTG
+2024-09-23 15:10:00,3.2682,3.2682,3.265,3.265,1678.0,BTG
+2024-09-23 15:09:00,3.265,3.265,3.2601,3.2601,4249.0,BTG
+2024-09-23 15:08:00,3.2612,3.265,3.2612,3.265,2921.0,BTG
+2024-09-23 15:07:00,3.27,3.2711,3.26,3.265,80418.0,BTG
+2024-09-23 15:06:00,3.276,3.276,3.27,3.27,29246.0,BTG
+2024-09-23 15:05:00,3.275,3.275,3.27,3.27,2562.0,BTG
+2024-09-23 15:04:00,3.275,3.275,3.275,3.275,1434.0,BTG
+2024-09-23 15:03:00,3.275,3.28,3.27,3.28,51551.0,BTG
+2024-09-23 15:02:00,3.275,3.275,3.27,3.275,2382.0,BTG
+2024-09-23 15:01:00,3.275,3.275,3.27,3.275,11150.0,BTG
+2024-09-23 15:00:00,3.27,3.2776,3.27,3.27,9743.0,BTG
+2024-09-23 14:59:00,3.2789,3.2789,3.275,3.275,2226.0,BTG
+2024-09-23 14:57:00,3.2799,3.2799,3.275,3.275,2211.0,BTG
+2024-09-23 14:56:00,3.2785,3.2785,3.2785,3.2785,1960.0,BTG
+2024-09-23 14:55:00,3.275,3.275,3.27,3.27,22594.0,BTG
+2024-09-23 14:54:00,3.28,3.28,3.27,3.272,24572.0,BTG
+2024-09-23 14:53:00,3.28,3.28,3.275,3.2795,6680.0,BTG
+2024-09-23 14:52:00,3.27,3.28,3.27,3.2785,165090.0,BTG
+2024-09-23 14:51:00,3.27,3.27,3.2619,3.265,19555.0,BTG
+2024-09-23 14:50:00,3.274,3.28,3.265,3.265,113249.0,BTG
+2024-09-23 14:49:00,3.28,3.28,3.27,3.27,10749.0,BTG
+2024-09-23 14:48:00,3.275,3.28,3.2748,3.275,16122.0,BTG
+2024-09-23 14:47:00,3.28,3.28,3.275,3.275,7863.0,BTG
+2024-09-23 14:46:00,3.28,3.28,3.2701,3.275,5131.0,BTG
+2024-09-23 14:45:00,3.28,3.28,3.275,3.275,4459.0,BTG
+2024-09-23 14:44:00,3.28,3.28,3.275,3.28,1377.0,BTG
+2024-09-23 14:43:00,3.275,3.28,3.275,3.275,1710.0,BTG
+2024-09-23 14:42:00,3.2702,3.28,3.2702,3.275,28374.0,BTG
+2024-09-23 14:41:00,3.275,3.275,3.275,3.275,1867.0,BTG
+2024-09-23 14:40:00,3.275,3.275,3.2729,3.2729,5435.0,BTG
+2024-09-23 14:39:00,3.275,3.275,3.275,3.275,2456.0,BTG
+2024-09-23 14:38:00,3.275,3.275,3.27,3.275,4967.0,BTG
+2024-09-23 14:37:00,3.275,3.275,3.27,3.275,7134.0,BTG
+2024-09-23 14:36:00,3.275,3.2781,3.275,3.275,1977.0,BTG
+2024-09-23 14:35:00,3.275,3.275,3.275,3.275,4945.0,BTG
+2024-09-23 14:34:00,3.275,3.28,3.27,3.2753,6886.0,BTG
+2024-09-23 14:33:00,3.275,3.2782,3.2713,3.275,3505.0,BTG
+2024-09-23 14:32:00,3.2801,3.285,3.2701,3.275,115931.0,BTG
+2024-09-23 14:31:00,3.275,3.29,3.275,3.2829,150500.0,BTG
+2024-09-23 14:30:00,3.275,3.28,3.274,3.274,21132.0,BTG
+2024-09-23 14:29:00,3.275,3.28,3.275,3.2772,30588.0,BTG
+2024-09-23 14:28:00,3.275,3.28,3.2701,3.275,42151.0,BTG
+2024-09-23 14:27:00,3.28,3.29,3.275,3.275,173972.0,BTG
+2024-09-23 14:26:00,3.285,3.29,3.28,3.2882,7924.0,BTG
+2024-09-23 14:25:00,3.28,3.29,3.28,3.285,1154.0,BTG
+2024-09-23 14:24:00,3.28,3.29,3.28,3.28,4152.0,BTG
+2024-09-23 14:23:00,3.285,3.29,3.28,3.285,11514.0,BTG
+2024-09-23 14:22:00,3.285,3.285,3.28,3.285,726.0,BTG
+2024-09-23 14:21:00,3.285,3.285,3.284,3.284,655.0,BTG
+2024-09-23 14:20:00,3.29,3.29,3.28,3.285,7704.0,BTG
+2024-09-23 14:19:00,3.28,3.29,3.28,3.285,15426.0,BTG
+2024-09-23 14:18:00,3.29,3.29,3.28,3.28,1247.0,BTG
+2024-09-23 14:17:00,3.285,3.29,3.28,3.28,2338.0,BTG
+2024-09-23 14:16:00,3.28,3.29,3.28,3.29,13338.0,BTG
+2024-09-23 14:15:00,3.2811,3.29,3.2811,3.29,3172.0,BTG
+2024-09-23 14:14:00,3.29,3.29,3.285,3.285,912.0,BTG
+2024-09-23 14:13:00,3.28,3.2879,3.28,3.28,6495.0,BTG
+2024-09-23 14:12:00,3.285,3.285,3.285,3.285,224.0,BTG
+2024-09-23 14:11:00,3.285,3.285,3.2805,3.285,1855.0,BTG
+2024-09-23 14:10:00,3.285,3.288,3.281,3.281,13291.0,BTG
+2024-09-23 14:09:00,3.285,3.2895,3.28,3.285,47711.0,BTG
+2024-09-23 14:08:00,3.286,3.286,3.285,3.285,865.0,BTG
+2024-09-23 14:07:00,3.28,3.281,3.28,3.281,559.0,BTG
+2024-09-23 14:06:00,3.285,3.285,3.28,3.28,19590.0,BTG
+2024-09-23 14:05:00,3.28,3.286,3.28,3.28,53810.0,BTG
+2024-09-23 14:04:00,3.295,3.2999,3.28,3.28,107509.0,BTG
+2024-09-23 14:03:00,3.295,3.295,3.29,3.2908,1136.0,BTG
+2024-09-23 14:02:00,3.29,3.297,3.29,3.297,15973.0,BTG
+2024-09-23 14:01:00,3.2901,3.296,3.29,3.29,6532.0,BTG
+2024-09-23 14:00:00,3.3,3.305,3.29,3.296,224355.0,BTG
+2024-09-23 13:59:00,3.305,3.305,3.3,3.305,4344.0,BTG
+2024-09-23 13:58:00,3.3,3.305,3.3,3.305,2251.0,BTG
+2024-09-23 13:57:00,3.305,3.3079,3.3,3.305,2982.0,BTG
+2024-09-23 13:56:00,3.305,3.3075,3.302,3.306,3087.0,BTG
+2024-09-23 13:55:00,3.3036,3.31,3.3,3.31,3177.0,BTG
+2024-09-23 13:54:00,3.305,3.3081,3.3,3.305,3178.0,BTG
+2024-09-23 13:53:00,3.305,3.306,3.3,3.306,4897.0,BTG
+2024-09-23 13:52:00,3.305,3.3081,3.3,3.305,3394.0,BTG
+2024-09-23 13:51:00,3.305,3.3099,3.305,3.305,4155.0,BTG
+2024-09-23 13:50:00,3.305,3.31,3.305,3.305,8136.0,BTG
+2024-09-23 13:49:00,3.3035,3.31,3.3,3.305,16116.0,BTG
+2024-09-23 13:48:00,3.305,3.31,3.305,3.305,26674.0,BTG
+2024-09-23 13:47:00,3.31,3.31,3.3,3.3,3597.0,BTG
+2024-09-23 13:46:00,3.3,3.305,3.3,3.305,2061.0,BTG
+2024-09-23 13:45:00,3.31,3.31,3.305,3.31,2614.0,BTG
+2024-09-23 13:44:00,3.305,3.31,3.3,3.3,19746.0,BTG
+2024-09-23 13:43:00,3.305,3.31,3.305,3.305,1291.0,BTG
+2024-09-23 13:42:00,3.3062,3.31,3.3,3.3053,20475.0,BTG
+2024-09-23 13:41:00,3.3,3.31,3.3,3.305,3266.0,BTG
+2024-09-23 13:40:00,3.305,3.31,3.305,3.31,4203.0,BTG
+2024-09-23 13:39:00,3.305,3.31,3.3,3.305,19601.0,BTG
+2024-09-23 13:38:00,3.31,3.31,3.305,3.3099,2074.0,BTG
+2024-09-23 13:37:00,3.31,3.31,3.305,3.305,2007.0,BTG
+2024-09-23 13:36:00,3.305,3.31,3.3,3.305,14138.0,BTG
+2024-09-23 13:35:00,3.31,3.31,3.3014,3.3014,1370.0,BTG
+2024-09-23 13:34:00,3.3097,3.3097,3.3,3.308,5691.0,BTG
+2024-09-23 13:33:00,3.305,3.305,3.305,3.305,1305.0,BTG
+2024-09-23 13:32:00,3.305,3.31,3.305,3.31,1359.0,BTG
+2024-09-23 13:31:00,3.305,3.31,3.304,3.305,6497.0,BTG
+2024-09-23 13:30:00,3.31,3.31,3.305,3.305,3157.0,BTG
+2024-09-23 13:29:00,3.3099,3.31,3.305,3.31,4890.0,BTG
+2024-09-23 13:28:00,3.305,3.31,3.305,3.31,38319.0,BTG
+2024-09-23 13:27:00,3.3059,3.3059,3.305,3.305,5117.0,BTG
+2024-09-23 13:25:00,3.305,3.306,3.305,3.305,10508.0,BTG
+2024-09-23 13:24:00,3.305,3.31,3.305,3.305,7890.0,BTG
+2024-09-23 13:23:00,3.3015,3.31,3.3001,3.305,23876.0,BTG
+2024-09-23 13:22:00,3.3099,3.31,3.3,3.3099,9832.0,BTG
+2024-09-23 13:21:00,3.3081,3.3081,3.3,3.305,4348.0,BTG
+2024-09-23 13:20:00,3.3097,3.3097,3.3001,3.3001,6482.0,BTG
+2024-09-23 13:18:00,3.32,3.32,3.3001,3.305,305882.0,BTG
+2024-09-23 13:17:00,3.31,3.32,3.304,3.31,138688.0,BTG
+2024-09-23 13:16:00,3.315,3.315,3.304,3.31,109503.0,BTG
+2024-09-23 13:15:00,3.31,3.3199,3.31,3.3128,8993.0,BTG
+2024-09-23 13:14:00,3.315,3.315,3.31,3.315,1521.0,BTG
+2024-09-23 13:13:00,3.315,3.315,3.31,3.3141,1839.0,BTG
+2024-09-23 13:12:00,3.305,3.3176,3.3021,3.31,115280.0,BTG
+2024-09-23 13:11:00,3.305,3.31,3.305,3.31,15680.0,BTG
+2024-09-23 13:10:00,3.3099,3.31,3.305,3.31,3580.0,BTG
+2024-09-23 13:09:00,3.305,3.31,3.3,3.3054,4507.0,BTG
+2024-09-23 13:08:00,3.305,3.3079,3.302,3.305,2611.0,BTG
+2024-09-23 13:07:00,3.305,3.31,3.3,3.31,2193.0,BTG
+2024-09-23 13:06:00,3.305,3.31,3.305,3.305,13406.0,BTG
+2024-09-23 13:05:00,3.315,3.315,3.3041,3.3099,77772.0,BTG
+2024-09-23 13:04:00,3.32,3.32,3.31,3.315,17941.0,BTG
+2024-09-23 13:03:00,3.315,3.32,3.315,3.32,929.0,BTG
+2024-09-23 13:02:00,3.3181,3.32,3.31,3.315,3571.0,BTG
+2024-09-23 13:01:00,3.315,3.3179,3.31,3.3179,6717.0,BTG
+2024-09-23 13:00:00,3.32,3.32,3.315,3.315,1814.0,BTG
+2024-09-23 12:59:00,3.315,3.32,3.315,3.32,2769.0,BTG
+2024-09-23 12:58:00,3.315,3.315,3.31,3.3101,2496.0,BTG
+2024-09-23 12:57:00,3.32,3.32,3.3101,3.3101,3045.0,BTG
+2024-09-23 12:56:00,3.314,3.314,3.314,3.314,2159.0,BTG
+2024-09-23 12:55:00,3.315,3.3199,3.31,3.3199,7291.0,BTG
+2024-09-23 12:54:00,3.315,3.32,3.3101,3.3101,14497.0,BTG
+2024-09-23 12:53:00,3.32,3.32,3.304,3.3144,407104.0,BTG
+2024-09-23 12:52:00,3.315,3.32,3.315,3.315,1692.0,BTG
+2024-09-23 12:51:00,3.32,3.32,3.3117,3.32,32038.0,BTG
+2024-09-23 12:50:00,3.315,3.32,3.3133,3.3152,20849.0,BTG
+2024-09-23 12:49:00,3.32,3.32,3.3101,3.32,38385.0,BTG
+2024-09-23 12:48:00,3.31,3.32,3.305,3.3133,212737.0,BTG
+2024-09-23 12:47:00,3.31,3.31,3.305,3.31,13269.0,BTG
+2024-09-23 12:46:00,3.305,3.31,3.3014,3.31,17576.0,BTG
+2024-09-23 12:45:00,3.31,3.31,3.305,3.31,4867.0,BTG
+2024-09-23 12:44:00,3.3084,3.31,3.305,3.31,12233.0,BTG
+2024-09-23 12:43:00,3.3066,3.31,3.304,3.3088,40543.0,BTG
+2024-09-23 12:42:00,3.3083,3.31,3.305,3.305,39685.0,BTG
+2024-09-23 12:41:00,3.305,3.31,3.304,3.305,155936.0,BTG
+2024-09-23 12:40:00,3.3039,3.306,3.3001,3.305,7152.0,BTG
+2024-09-23 12:39:00,3.3026,3.31,3.3,3.305,26603.0,BTG
+2024-09-23 12:38:00,3.305,3.31,3.3,3.3019,35097.0,BTG
+2024-09-23 12:37:00,3.31,3.31,3.3012,3.305,11395.0,BTG
+2024-09-23 12:36:00,3.31,3.31,3.305,3.31,19151.0,BTG
+2024-09-23 12:35:00,3.305,3.31,3.3,3.308,3303.0,BTG
+2024-09-23 12:34:00,3.308,3.3097,3.3008,3.3097,6249.0,BTG
+2024-09-23 12:33:00,3.3099,3.31,3.3034,3.3099,10700.0,BTG
+2024-09-23 12:32:00,3.31,3.31,3.305,3.3083,6634.0,BTG
+2024-09-23 12:31:00,3.31,3.32,3.305,3.305,93239.0,BTG
+2024-09-23 12:30:00,3.31,3.3181,3.31,3.31,3668.0,BTG
+2024-09-23 12:29:00,3.315,3.3179,3.315,3.315,5598.0,BTG
+2024-09-23 12:28:00,3.315,3.315,3.315,3.315,1487.0,BTG
+2024-09-23 12:27:00,3.32,3.32,3.32,3.32,1101.0,BTG
+2024-09-23 12:26:00,3.315,3.32,3.31,3.32,17286.0,BTG
+2024-09-23 12:25:00,3.315,3.32,3.3,3.315,183755.0,BTG
+2024-09-23 12:24:00,3.31,3.316,3.31,3.315,6977.0,BTG
+2024-09-23 12:23:00,3.315,3.3199,3.31,3.315,30315.0,BTG
+2024-09-23 12:22:00,3.3106,3.315,3.31,3.315,2176.0,BTG
+2024-09-23 12:21:00,3.32,3.32,3.31,3.3154,3150.0,BTG
+2024-09-23 12:20:00,3.315,3.315,3.315,3.315,6075.0,BTG
+2024-09-23 12:19:00,3.31,3.314,3.31,3.31,14546.0,BTG
+2024-09-23 12:18:00,3.31,3.315,3.31,3.3111,16653.0,BTG
+2024-09-23 12:17:00,3.318,3.32,3.3101,3.3105,8013.0,BTG
+2024-09-23 12:16:00,3.32,3.32,3.31,3.31,44933.0,BTG
+2024-09-23 12:15:00,3.3199,3.32,3.31,3.315,18249.0,BTG
+2024-09-23 12:14:00,3.3299,3.3299,3.315,3.32,125880.0,BTG
+2024-09-23 12:13:00,3.325,3.328,3.32,3.325,32080.0,BTG
+2024-09-23 12:12:00,3.325,3.33,3.32,3.32,22231.0,BTG
+2024-09-23 12:11:00,3.325,3.33,3.321,3.33,3144.0,BTG
+2024-09-23 12:10:00,3.3203,3.326,3.3201,3.325,23858.0,BTG
+2024-09-23 12:09:00,3.33,3.33,3.32,3.325,16472.0,BTG
+2024-09-23 12:08:00,3.33,3.33,3.32,3.325,7293.0,BTG
+2024-09-23 12:07:00,3.325,3.33,3.325,3.33,1073.0,BTG
+2024-09-23 12:06:00,3.325,3.33,3.3201,3.325,5248.0,BTG
+2024-09-23 12:05:00,3.33,3.33,3.32,3.3221,35248.0,BTG
+2024-09-23 12:04:00,3.325,3.33,3.325,3.3285,14750.0,BTG
+2024-09-23 12:03:00,3.33,3.33,3.325,3.325,5124.0,BTG
+2024-09-23 12:02:00,3.335,3.336,3.3201,3.3201,116771.0,BTG
+2024-09-23 12:01:00,3.325,3.34,3.32,3.34,106515.0,BTG
+2024-09-23 12:00:00,3.325,3.33,3.321,3.321,7862.0,BTG
+2024-09-23 11:59:00,3.325,3.33,3.3216,3.3232,11955.0,BTG
+2024-09-23 11:58:00,3.33,3.33,3.325,3.325,28730.0,BTG
+2024-09-23 11:57:00,3.33,3.335,3.33,3.335,2238.0,BTG
+2024-09-23 11:56:00,3.335,3.335,3.33,3.335,8549.0,BTG
+2024-09-23 11:55:00,3.338,3.338,3.33,3.335,5172.0,BTG
+2024-09-23 11:54:00,3.335,3.34,3.335,3.335,1129.0,BTG
+2024-09-23 11:53:00,3.3311,3.3397,3.33,3.3305,8638.0,BTG
+2024-09-23 11:52:00,3.335,3.34,3.335,3.335,3573.0,BTG
+2024-09-23 11:51:00,3.335,3.335,3.335,3.335,4896.0,BTG
+2024-09-23 11:50:00,3.3301,3.3301,3.3301,3.3301,872.0,BTG
+2024-09-23 11:49:00,3.335,3.3383,3.3302,3.335,5126.0,BTG
+2024-09-23 11:48:00,3.335,3.338,3.335,3.335,2325.0,BTG
+2024-09-23 11:47:00,3.335,3.34,3.335,3.34,3581.0,BTG
+2024-09-23 11:46:00,3.335,3.34,3.335,3.3399,7130.0,BTG
+2024-09-23 11:45:00,3.335,3.3383,3.332,3.332,16596.0,BTG
+2024-09-23 11:44:00,3.325,3.34,3.3207,3.33,294935.0,BTG
+2024-09-23 11:43:00,3.33,3.33,3.322,3.325,3509.0,BTG
+2024-09-23 11:42:00,3.3299,3.3299,3.3201,3.325,11985.0,BTG
+2024-09-23 11:41:00,3.325,3.33,3.32,3.325,11253.0,BTG
+2024-09-23 11:40:00,3.325,3.33,3.3226,3.325,5209.0,BTG
+2024-09-23 11:39:00,3.325,3.33,3.325,3.325,3289.0,BTG
+2024-09-23 11:38:00,3.325,3.328,3.325,3.325,16447.0,BTG
+2024-09-23 11:37:00,3.325,3.33,3.3201,3.325,16837.0,BTG
+2024-09-23 11:36:00,3.325,3.325,3.3201,3.325,20465.0,BTG
+2024-09-23 11:35:00,3.33,3.33,3.321,3.325,4081.0,BTG
+2024-09-23 11:34:00,3.325,3.325,3.32,3.322,14360.0,BTG
+2024-09-23 11:33:00,3.325,3.33,3.3237,3.33,17675.0,BTG
+2024-09-23 11:32:00,3.321,3.325,3.32,3.325,12891.0,BTG
+2024-09-23 11:31:00,3.325,3.3285,3.32,3.3285,15838.0,BTG
+2024-09-23 11:30:00,3.33,3.33,3.325,3.325,5491.0,BTG
+2024-09-23 11:29:00,3.325,3.33,3.325,3.33,15113.0,BTG
+2024-09-23 11:28:00,3.325,3.33,3.32,3.3287,39316.0,BTG
+2024-09-23 11:27:00,3.325,3.33,3.3201,3.3201,12793.0,BTG
+2024-09-23 11:26:00,3.325,3.3288,3.32,3.3237,33007.0,BTG
+2024-09-23 11:25:00,3.325,3.325,3.325,3.325,1855.0,BTG
+2024-09-23 11:24:00,3.3201,3.325,3.32,3.32,5197.0,BTG
+2024-09-23 11:23:00,3.33,3.33,3.32,3.325,21579.0,BTG
+2024-09-23 11:22:00,3.33,3.33,3.32,3.33,9808.0,BTG
+2024-09-23 11:21:00,3.335,3.34,3.3201,3.33,136114.0,BTG
+2024-09-23 11:20:00,3.3202,3.335,3.3202,3.3331,159013.0,BTG
+2024-09-23 11:19:00,3.3283,3.33,3.325,3.33,10520.0,BTG
+2024-09-23 11:18:00,3.32,3.33,3.3101,3.33,167581.0,BTG
+2024-09-23 11:17:00,3.315,3.32,3.315,3.32,26984.0,BTG
+2024-09-23 11:16:00,3.32,3.32,3.3115,3.315,6306.0,BTG
+2024-09-23 11:15:00,3.315,3.32,3.315,3.32,19576.0,BTG
+2024-09-23 11:14:00,3.3158,3.32,3.3103,3.32,27680.0,BTG
+2024-09-23 11:13:00,3.315,3.32,3.31,3.32,48357.0,BTG
+2024-09-23 11:12:00,3.315,3.32,3.3138,3.315,62365.0,BTG
+2024-09-23 11:11:00,3.315,3.3183,3.31,3.315,23841.0,BTG
+2024-09-23 11:10:00,3.315,3.3183,3.3101,3.315,15247.0,BTG
+2024-09-23 11:09:00,3.32,3.32,3.31,3.31,15271.0,BTG
+2024-09-23 11:08:00,3.315,3.32,3.3101,3.3111,30619.0,BTG
+2024-09-23 11:07:00,3.315,3.32,3.305,3.3199,146493.0,BTG
+2024-09-23 11:06:00,3.32,3.32,3.31,3.315,67801.0,BTG
+2024-09-23 11:05:00,3.3149,3.32,3.3123,3.3172,98367.0,BTG
+2024-09-23 11:04:00,3.33,3.33,3.3148,3.3171,139552.0,BTG
+2024-09-23 11:03:00,3.3397,3.34,3.32,3.32,335224.0,BTG
+2024-09-23 11:02:00,3.34,3.3412,3.335,3.339,213330.0,BTG
+2024-09-23 11:01:00,3.3418,3.35,3.34,3.3499,48186.0,BTG
+2024-09-23 11:00:00,3.3539,3.36,3.345,3.345,78057.0,BTG
+2024-09-23 10:59:00,3.36,3.36,3.35,3.35,17957.0,BTG
+2024-09-23 10:58:00,3.356,3.358,3.35,3.355,9753.0,BTG
+2024-09-23 10:57:00,3.3439,3.36,3.3439,3.355,82799.0,BTG
+2024-09-23 10:56:00,3.355,3.36,3.34,3.34,173233.0,BTG
+2024-09-23 10:55:00,3.36,3.36,3.3553,3.3553,1945.0,BTG
+2024-09-23 10:54:00,3.36,3.36,3.355,3.36,6950.0,BTG
+2024-09-23 10:53:00,3.36,3.36,3.3522,3.36,25289.0,BTG
+2024-09-23 10:52:00,3.355,3.36,3.355,3.3557,13992.0,BTG
+2024-09-23 10:51:00,3.3599,3.3599,3.355,3.355,24237.0,BTG
+2024-09-23 10:50:00,3.3599,3.36,3.3504,3.357,11321.0,BTG
+2024-09-23 10:49:00,3.3639,3.37,3.355,3.36,102947.0,BTG
+2024-09-23 10:48:00,3.365,3.365,3.36,3.365,38546.0,BTG
+2024-09-23 10:47:00,3.365,3.37,3.365,3.365,11943.0,BTG
+2024-09-23 10:46:00,3.365,3.37,3.36,3.36,44929.0,BTG
+2024-09-23 10:45:00,3.3682,3.37,3.36,3.365,22446.0,BTG
+2024-09-23 10:44:00,3.3688,3.37,3.365,3.3688,15290.0,BTG
+2024-09-23 10:43:00,3.365,3.37,3.36,3.3699,70068.0,BTG
+2024-09-23 10:42:00,3.37,3.37,3.365,3.37,3079.0,BTG
+2024-09-23 10:41:00,3.369,3.369,3.369,3.369,837.0,BTG
+2024-09-23 10:40:00,3.365,3.365,3.365,3.365,1294.0,BTG
+2024-09-23 10:39:00,3.38,3.38,3.365,3.365,92823.0,BTG
+2024-09-23 10:38:00,3.38,3.38,3.3717,3.375,28722.0,BTG
+2024-09-23 10:37:00,3.38,3.38,3.375,3.3793,38763.0,BTG
+2024-09-23 10:36:00,3.3712,3.38,3.3712,3.38,1529.0,BTG
+2024-09-23 10:35:00,3.3799,3.38,3.375,3.3752,31293.0,BTG
+2024-09-23 10:34:00,3.38,3.38,3.3701,3.375,4077.0,BTG
+2024-09-23 10:33:00,3.385,3.385,3.375,3.375,178522.0,BTG
+2024-09-23 10:32:00,3.38,3.39,3.3747,3.38,91204.0,BTG
+2024-09-23 10:31:00,3.375,3.38,3.374,3.3781,72506.0,BTG
+2024-09-23 10:30:00,3.385,3.385,3.375,3.375,90980.0,BTG
+2024-09-23 10:29:00,3.38,3.39,3.374,3.385,74952.0,BTG
+2024-09-23 10:28:00,3.38,3.38,3.374,3.375,34785.0,BTG
+2024-09-23 10:27:00,3.375,3.38,3.37,3.375,5888.0,BTG
+2024-09-23 10:26:00,3.375,3.38,3.37,3.37,6642.0,BTG
+2024-09-23 10:25:00,3.365,3.38,3.365,3.375,133279.0,BTG
+2024-09-23 10:24:00,3.365,3.37,3.3639,3.365,6139.0,BTG
+2024-09-23 10:23:00,3.3601,3.37,3.3601,3.365,17910.0,BTG
+2024-09-23 10:22:00,3.365,3.365,3.36,3.365,1164.0,BTG
+2024-09-23 10:21:00,3.3638,3.365,3.36,3.36,28702.0,BTG
+2024-09-23 10:20:00,3.365,3.37,3.36,3.36,6925.0,BTG
+2024-09-23 10:19:00,3.37,3.37,3.3615,3.365,14062.0,BTG
+2024-09-23 10:18:00,3.365,3.37,3.36,3.365,13462.0,BTG
+2024-09-23 10:17:00,3.365,3.37,3.364,3.365,12924.0,BTG
+2024-09-23 10:16:00,3.365,3.37,3.3619,3.365,2221.0,BTG
+2024-09-23 10:15:00,3.365,3.365,3.36,3.3638,4644.0,BTG
+2024-09-23 10:14:00,3.365,3.37,3.36,3.365,39445.0,BTG
+2024-09-23 10:13:00,3.365,3.365,3.36,3.365,1932.0,BTG
+2024-09-23 10:12:00,3.365,3.37,3.36,3.365,7983.0,BTG
+2024-09-23 10:11:00,3.37,3.3701,3.365,3.365,59511.0,BTG
+2024-09-23 10:10:00,3.37,3.38,3.365,3.37,78680.0,BTG
+2024-09-23 10:09:00,3.365,3.37,3.36,3.3699,32022.0,BTG
+2024-09-23 10:08:00,3.36,3.3609,3.36,3.3601,1738.0,BTG
+2024-09-23 10:07:00,3.365,3.365,3.365,3.365,1599.0,BTG
+2024-09-23 10:06:00,3.375,3.375,3.36,3.365,26176.0,BTG
+2024-09-23 10:05:00,3.3783,3.3785,3.37,3.37,23514.0,BTG
+2024-09-23 10:04:00,3.375,3.375,3.3711,3.375,2059.0,BTG
+2024-09-23 10:03:00,3.37,3.38,3.365,3.3799,104880.0,BTG
+2024-09-23 10:02:00,3.375,3.38,3.3701,3.38,41726.0,BTG
+2024-09-23 10:01:00,3.375,3.375,3.3725,3.3725,7741.0,BTG
+2024-09-23 10:00:00,3.375,3.376,3.37,3.3701,18033.0,BTG
+2024-09-23 09:59:00,3.375,3.38,3.375,3.38,1091.0,BTG
+2024-09-23 09:58:00,3.375,3.38,3.3719,3.376,15637.0,BTG
+2024-09-23 09:57:00,3.369,3.38,3.369,3.375,77497.0,BTG
+2024-09-23 09:56:00,3.365,3.38,3.365,3.365,170472.0,BTG
+2024-09-23 09:55:00,3.37,3.37,3.365,3.3699,17035.0,BTG
+2024-09-23 09:54:00,3.36,3.37,3.354,3.3619,48756.0,BTG
+2024-09-23 09:53:00,3.365,3.3699,3.355,3.3552,34890.0,BTG
+2024-09-23 09:52:00,3.355,3.3697,3.355,3.3695,91333.0,BTG
+2024-09-23 09:51:00,3.36,3.36,3.3532,3.355,5630.0,BTG
+2024-09-23 09:50:00,3.3567,3.36,3.355,3.3554,32298.0,BTG
+2024-09-23 09:49:00,3.355,3.36,3.35,3.355,24895.0,BTG
+2024-09-23 09:48:00,3.35,3.36,3.349,3.355,40565.0,BTG
+2024-09-23 09:47:00,3.345,3.35,3.3409,3.3499,128691.0,BTG
+2024-09-23 09:46:00,3.346,3.35,3.34,3.3488,9286.0,BTG
+2024-09-23 09:45:00,3.38,3.38,3.34,3.345,104832.0,BTG
+2024-09-23 09:44:00,3.375,3.3751,3.37,3.3751,883.0,BTG
+2024-09-23 09:43:00,3.38,3.38,3.37,3.37,729.0,BTG
+2024-09-23 09:42:00,3.375,3.38,3.37,3.3795,72280.0,BTG
+2024-09-23 09:41:00,3.375,3.38,3.3747,3.3747,2605.0,BTG
+2024-09-23 09:40:00,3.375,3.38,3.37,3.371,79581.0,BTG
+2024-09-23 09:39:00,3.367,3.37,3.365,3.37,5425.0,BTG
+2024-09-23 09:38:00,3.365,3.37,3.361,3.37,3209.0,BTG
+2024-09-23 09:37:00,3.3541,3.36,3.3502,3.36,24774.0,BTG
+2024-09-23 09:36:00,3.35,3.355,3.35,3.35,12470.0,BTG
+2024-09-23 09:35:00,3.35,3.3599,3.345,3.345,13222.0,BTG
+2024-09-23 09:34:00,3.3548,3.36,3.35,3.36,9959.0,BTG
+2024-09-23 09:33:00,3.35,3.36,3.35,3.355,5653.0,BTG
+2024-09-23 09:32:00,3.3512,3.36,3.3512,3.355,4557.0,BTG
+2024-09-23 09:31:00,3.365,3.375,3.35,3.3512,211558.0,BTG
+2024-09-23 09:30:00,3.38,3.39,3.35,3.37,296545.0,BTG
+2024-09-23 09:28:00,3.4,3.4,3.4,3.4,66.0,BTG
+2024-09-23 09:24:00,3.39,3.39,3.39,3.39,2790.0,BTG
+2024-09-23 09:22:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-09-23 09:17:00,3.38,3.39,3.38,3.39,51.0,BTG
+2024-09-23 09:14:00,3.39,3.39,3.39,3.39,4.0,BTG
+2024-09-23 09:13:00,3.39,3.39,3.39,3.39,210.0,BTG
+2024-09-23 09:12:00,3.38,3.38,3.38,3.38,1500.0,BTG
+2024-09-23 09:11:00,3.38,3.38,3.37,3.38,2240.0,BTG
+2024-09-23 09:08:00,3.38,3.38,3.38,3.38,884.0,BTG
+2024-09-23 09:06:00,3.38,3.38,3.38,3.38,13.0,BTG
+2024-09-23 08:58:00,3.38,3.38,3.38,3.38,50.0,BTG
+2024-09-23 08:57:00,3.37,3.37,3.37,3.37,3827.0,BTG
+2024-09-23 08:53:00,3.3695,3.3695,3.3695,3.3695,5.0,BTG
+2024-09-23 08:51:00,3.37,3.37,3.37,3.37,2001.0,BTG
+2024-09-23 08:50:00,3.37,3.37,3.37,3.37,873.0,BTG
+2024-09-23 08:44:00,3.38,3.38,3.375,3.375,594.0,BTG
+2024-09-23 08:42:00,3.3795,3.3795,3.3795,3.3795,1.0,BTG
+2024-09-23 08:41:00,3.37,3.37,3.37,3.37,101.0,BTG
+2024-09-23 08:31:00,3.38,3.38,3.38,3.38,5.0,BTG
+2024-09-23 08:30:00,3.3797,3.3797,3.3797,3.3797,1.0,BTG
+2024-09-23 08:25:00,3.3795,3.3795,3.37,3.37,4999.0,BTG
+2024-09-23 08:11:00,3.37,3.375,3.37,3.375,8.0,BTG
+2024-09-23 08:06:00,3.38,3.38,3.38,3.38,192.0,BTG
+2024-09-23 08:04:00,3.38,3.38,3.38,3.38,50.0,BTG
+2024-09-23 08:02:00,3.38,3.38,3.38,3.38,2.0,BTG
+2024-09-23 08:01:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-09-23 08:00:00,3.3691,3.38,3.36,3.38,8467.0,BTG
+2024-09-23 07:57:00,3.37,3.37,3.37,3.37,88.0,BTG
+2024-09-23 07:45:00,3.37,3.37,3.37,3.37,987.0,BTG
+2024-09-23 07:44:00,3.37,3.37,3.37,3.37,75.0,BTG
+2024-09-23 07:32:00,3.37,3.37,3.37,3.37,2000.0,BTG
+2024-09-23 07:06:00,3.37,3.37,3.37,3.37,25.0,BTG
+2024-09-23 07:00:00,3.36,3.37,3.36,3.36,6112.0,BTG
+2024-09-23 06:03:00,3.36,3.36,3.36,3.36,9.0,BTG
+2024-09-23 05:59:00,3.35,3.35,3.34,3.34,1345.0,BTG
+2024-09-23 05:37:00,3.37,3.37,3.37,3.37,145.0,BTG
+2024-09-23 05:27:00,3.36,3.36,3.36,3.36,200.0,BTG
+2024-09-23 04:35:00,3.37,3.37,3.37,3.37,2307.0,BTG
+2024-09-23 04:10:00,3.36,3.36,3.36,3.36,473.0,BTG
+2024-09-23 04:09:00,3.37,3.37,3.37,3.37,300.0,BTG
+2024-09-23 04:01:00,3.37,3.37,3.37,3.37,12.0,BTG
+2024-09-23 04:00:00,3.39,3.39,3.39,3.39,2.0,BTG
+2024-09-20 20:00:00,3.38,3.38,3.38,3.38,48524825.0,BTG
+2024-09-20 19:49:00,3.39,3.39,3.37,3.37,8.0,BTG
+2024-09-20 19:48:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-09-20 19:30:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-09-20 19:29:00,3.39,3.39,3.39,3.39,9.0,BTG
+2024-09-20 19:17:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-09-20 19:06:00,3.37,3.37,3.37,3.37,21.0,BTG
+2024-09-20 18:55:00,3.38,3.38,3.38,3.38,27.0,BTG
+2024-09-20 18:45:00,3.3889,3.3889,3.3889,3.3889,238.0,BTG
+2024-09-20 18:33:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-09-20 18:31:00,3.35,3.35,3.35,3.35,4.0,BTG
+2024-09-20 18:30:00,3.38,3.38,3.38,3.38,48524825.0,BTG
+2024-09-20 18:18:00,3.35,3.35,3.35,3.35,58.0,BTG
+2024-09-20 18:12:00,3.38,3.38,3.38,3.38,15.0,BTG
+2024-09-20 18:02:00,3.39,3.39,3.39,3.39,2.0,BTG
+2024-09-20 17:34:00,3.3699,3.3699,3.3699,3.3699,7.0,BTG
+2024-09-20 17:22:00,3.36,3.37,3.36,3.37,530.0,BTG
+2024-09-20 17:18:00,3.3601,3.3601,3.3601,3.3601,20.0,BTG
+2024-09-20 17:09:00,3.36,3.36,3.36,3.36,21.0,BTG
+2024-09-20 16:59:00,3.3602,3.3602,3.3602,3.3602,2687.0,BTG
+2024-09-20 16:53:00,3.36,3.36,3.36,3.36,153.0,BTG
+2024-09-20 16:49:00,3.3603,3.3603,3.3603,3.3603,25.0,BTG
+2024-09-20 16:41:00,3.38,3.38,3.38,3.38,500.0,BTG
+2024-09-20 16:37:00,3.37,3.37,3.3601,3.37,1685.0,BTG
+2024-09-20 16:36:00,3.37,3.37,3.37,3.37,3.0,BTG
+2024-09-20 16:35:00,3.37,3.37,3.37,3.37,36.0,BTG
+2024-09-20 16:34:00,3.38,3.38,3.3799,3.3799,204.0,BTG
+2024-09-20 16:33:00,3.38,3.38,3.38,3.38,5.0,BTG
+2024-09-20 16:32:00,3.38,3.38,3.38,3.38,8.0,BTG
+2024-09-20 16:31:00,3.38,3.38,3.38,3.38,2.0,BTG
+2024-09-20 16:30:00,3.3455,3.3455,3.3455,3.3455,139417.0,BTG
+2024-09-20 16:29:00,3.38,3.38,3.38,3.38,4.0,BTG
+2024-09-20 16:26:00,3.3603,3.3603,3.3603,3.3603,50.0,BTG
+2024-09-20 16:25:00,3.36,3.36,3.36,3.36,50.0,BTG
+2024-09-20 16:24:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-20 16:20:00,3.3797,3.3797,3.3797,3.3797,3.0,BTG
+2024-09-20 16:16:00,3.36,3.38,3.36,3.38,109.0,BTG
+2024-09-20 16:15:00,3.38,3.38,3.38,3.38,4.0,BTG
+2024-09-20 16:13:00,3.38,3.38,3.38,3.38,5.0,BTG
+2024-09-20 16:12:00,3.38,3.38,3.38,3.38,2.0,BTG
+2024-09-20 16:10:00,3.38,3.38,3.38,3.38,48524825.0,BTG
+2024-09-20 16:08:00,3.38,3.38,3.38,3.38,7.0,BTG
+2024-09-20 16:07:00,3.39,3.39,3.38,3.38,53.0,BTG
+2024-09-20 16:06:00,3.38,3.38,3.38,3.38,4606727.0,BTG
+2024-09-20 16:04:00,3.36,3.36,3.36,3.36,2.0,BTG
+2024-09-20 16:03:00,3.36,3.3801,3.36,3.3801,244935.0,BTG
+2024-09-20 16:02:00,3.355,3.36,3.355,3.36,1002.0,BTG
+2024-09-20 16:01:00,3.37,3.37,3.3501,3.3501,951.0,BTG
+2024-09-20 16:00:00,3.38,3.38,3.36,3.38,100036730.0,BTG
+2024-09-20 15:59:00,3.36,3.37,3.36,3.36,1049331.0,BTG
+2024-09-20 15:58:00,3.36,3.37,3.36,3.36,281836.0,BTG
+2024-09-20 15:57:00,3.37,3.378,3.36,3.36,448023.0,BTG
+2024-09-20 15:56:00,3.38,3.385,3.37,3.375,1065731.0,BTG
+2024-09-20 15:55:00,3.385,3.39,3.38,3.385,91593.0,BTG
+2024-09-20 15:54:00,3.385,3.39,3.38,3.385,256098.0,BTG
+2024-09-20 15:53:00,3.39,3.39,3.38,3.38,160571.0,BTG
+2024-09-20 15:52:00,3.385,3.39,3.38,3.385,78193.0,BTG
+2024-09-20 15:51:00,3.385,3.39,3.38,3.385,54308.0,BTG
+2024-09-20 15:50:00,3.385,3.39,3.38,3.385,203742.0,BTG
+2024-09-20 15:49:00,3.395,3.4,3.38,3.38,734601.0,BTG
+2024-09-20 15:48:00,3.395,3.4,3.39,3.395,248783.0,BTG
+2024-09-20 15:47:00,3.395,3.4,3.39,3.395,408775.0,BTG
+2024-09-20 15:46:00,3.395,3.4,3.39,3.39,262782.0,BTG
+2024-09-20 15:45:00,3.395,3.4,3.39,3.4,165529.0,BTG
+2024-09-20 15:44:00,3.395,3.4,3.39,3.395,110442.0,BTG
+2024-09-20 15:43:00,3.395,3.4,3.39,3.395,74411.0,BTG
+2024-09-20 15:42:00,3.3924,3.4,3.39,3.395,106383.0,BTG
+2024-09-20 15:41:00,3.39,3.4,3.385,3.395,361747.0,BTG
+2024-09-20 15:40:00,3.37,3.39,3.3601,3.39,918732.0,BTG
+2024-09-20 15:39:00,3.37,3.37,3.3614,3.37,230309.0,BTG
+2024-09-20 15:38:00,3.365,3.37,3.365,3.37,70491.0,BTG
+2024-09-20 15:37:00,3.365,3.37,3.36,3.365,49517.0,BTG
+2024-09-20 15:36:00,3.365,3.37,3.365,3.365,37065.0,BTG
+2024-09-20 15:35:00,3.37,3.37,3.365,3.37,36397.0,BTG
+2024-09-20 15:34:00,3.365,3.37,3.365,3.365,25683.0,BTG
+2024-09-20 15:33:00,3.365,3.37,3.3621,3.365,38372.0,BTG
+2024-09-20 15:32:00,3.3619,3.37,3.3619,3.365,57370.0,BTG
+2024-09-20 15:31:00,3.365,3.37,3.3619,3.365,75198.0,BTG
+2024-09-20 15:30:00,3.3619,3.37,3.3619,3.365,43371.0,BTG
+2024-09-20 15:29:00,3.365,3.37,3.365,3.365,43832.0,BTG
+2024-09-20 15:28:00,3.365,3.37,3.365,3.365,33373.0,BTG
+2024-09-20 15:27:00,3.365,3.37,3.3625,3.365,24144.0,BTG
+2024-09-20 15:26:00,3.365,3.37,3.365,3.37,33315.0,BTG
+2024-09-20 15:25:00,3.365,3.37,3.365,3.365,40218.0,BTG
+2024-09-20 15:24:00,3.365,3.37,3.36,3.365,35841.0,BTG
+2024-09-20 15:23:00,3.37,3.37,3.36,3.365,36017.0,BTG
+2024-09-20 15:22:00,3.365,3.37,3.365,3.365,370620.0,BTG
+2024-09-20 15:21:00,3.3699,3.37,3.365,3.365,88503.0,BTG
+2024-09-20 15:20:00,3.365,3.37,3.365,3.365,20118.0,BTG
+2024-09-20 15:19:00,3.365,3.37,3.3619,3.365,29377.0,BTG
+2024-09-20 15:18:00,3.365,3.37,3.365,3.365,35647.0,BTG
+2024-09-20 15:17:00,3.3681,3.37,3.36,3.365,32560.0,BTG
+2024-09-20 15:16:00,3.365,3.37,3.36,3.365,23868.0,BTG
+2024-09-20 15:15:00,3.365,3.37,3.365,3.37,66807.0,BTG
+2024-09-20 15:14:00,3.365,3.37,3.36,3.365,32784.0,BTG
+2024-09-20 15:13:00,3.365,3.37,3.36,3.365,44991.0,BTG
+2024-09-20 15:12:00,3.365,3.37,3.36,3.365,39655.0,BTG
+2024-09-20 15:11:00,3.37,3.37,3.36,3.37,45255.0,BTG
+2024-09-20 15:10:00,3.365,3.37,3.36,3.365,39281.0,BTG
+2024-09-20 15:09:00,3.36,3.365,3.36,3.36,15572.0,BTG
+2024-09-20 15:08:00,3.36,3.365,3.36,3.365,24188.0,BTG
+2024-09-20 15:07:00,3.36,3.365,3.36,3.36,28880.0,BTG
+2024-09-20 15:06:00,3.365,3.365,3.36,3.365,16235.0,BTG
+2024-09-20 15:05:00,3.36,3.365,3.36,3.365,13970.0,BTG
+2024-09-20 15:04:00,3.365,3.365,3.36,3.365,244280.0,BTG
+2024-09-20 15:03:00,3.365,3.365,3.36,3.36,17298.0,BTG
+2024-09-20 15:02:00,3.36,3.37,3.36,3.365,34870.0,BTG
+2024-09-20 15:01:00,3.36,3.3699,3.36,3.365,20105.0,BTG
+2024-09-20 15:00:00,3.37,3.375,3.36,3.36,320815.0,BTG
+2024-09-20 14:59:00,3.375,3.375,3.37,3.375,69487.0,BTG
+2024-09-20 14:58:00,3.375,3.3788,3.37,3.37,28362.0,BTG
+2024-09-20 14:57:00,3.375,3.375,3.37,3.375,31111.0,BTG
+2024-09-20 14:56:00,3.37,3.38,3.37,3.375,58535.0,BTG
+2024-09-20 14:55:00,3.3659,3.376,3.365,3.3754,220013.0,BTG
+2024-09-20 14:54:00,3.37,3.37,3.36,3.37,73829.0,BTG
+2024-09-20 14:53:00,3.365,3.37,3.36,3.365,27500.0,BTG
+2024-09-20 14:52:00,3.365,3.37,3.36,3.365,12775.0,BTG
+2024-09-20 14:51:00,3.365,3.365,3.36,3.365,9310.0,BTG
+2024-09-20 14:50:00,3.365,3.365,3.36,3.365,18545.0,BTG
+2024-09-20 14:49:00,3.365,3.37,3.365,3.365,5179.0,BTG
+2024-09-20 14:48:00,3.365,3.365,3.36,3.365,15246.0,BTG
+2024-09-20 14:47:00,3.365,3.3699,3.36,3.365,3852.0,BTG
+2024-09-20 14:46:00,3.3572,3.37,3.355,3.365,152466.0,BTG
+2024-09-20 14:45:00,3.36,3.36,3.355,3.36,96566.0,BTG
+2024-09-20 14:44:00,3.355,3.36,3.35,3.36,167040.0,BTG
+2024-09-20 14:43:00,3.36,3.36,3.355,3.36,30653.0,BTG
+2024-09-20 14:42:00,3.3512,3.36,3.35,3.355,22308.0,BTG
+2024-09-20 14:41:00,3.355,3.36,3.35,3.355,75203.0,BTG
+2024-09-20 14:40:00,3.355,3.36,3.355,3.355,40624.0,BTG
+2024-09-20 14:39:00,3.355,3.36,3.35,3.35,72419.0,BTG
+2024-09-20 14:38:00,3.3599,3.36,3.3501,3.355,24311.0,BTG
+2024-09-20 14:37:00,3.355,3.36,3.355,3.36,13590.0,BTG
+2024-09-20 14:36:00,3.355,3.355,3.35,3.355,8423.0,BTG
+2024-09-20 14:35:00,3.355,3.355,3.355,3.355,12993.0,BTG
+2024-09-20 14:34:00,3.355,3.36,3.35,3.36,22338.0,BTG
+2024-09-20 14:33:00,3.355,3.36,3.35,3.36,17258.0,BTG
+2024-09-20 14:32:00,3.355,3.3575,3.355,3.355,13549.0,BTG
+2024-09-20 14:31:00,3.355,3.3581,3.355,3.3581,6930.0,BTG
+2024-09-20 14:30:00,3.355,3.355,3.355,3.355,10458.0,BTG
+2024-09-20 14:29:00,3.355,3.36,3.35,3.36,48199.0,BTG
+2024-09-20 14:28:00,3.365,3.3652,3.355,3.36,242294.0,BTG
+2024-09-20 14:27:00,3.365,3.365,3.36,3.36,10242.0,BTG
+2024-09-20 14:26:00,3.36,3.365,3.36,3.365,18759.0,BTG
+2024-09-20 14:25:00,3.365,3.37,3.36,3.36,28438.0,BTG
+2024-09-20 14:24:00,3.3601,3.3654,3.36,3.365,18215.0,BTG
+2024-09-20 14:23:00,3.365,3.3699,3.36,3.365,179915.0,BTG
+2024-09-20 14:22:00,3.37,3.37,3.36,3.365,41165.0,BTG
+2024-09-20 14:21:00,3.37,3.37,3.37,3.37,7301.0,BTG
+2024-09-20 14:20:00,3.37,3.37,3.365,3.37,27679.0,BTG
+2024-09-20 14:19:00,3.37,3.37,3.3619,3.365,10757.0,BTG
+2024-09-20 14:18:00,3.37,3.37,3.36,3.37,31904.0,BTG
+2024-09-20 14:17:00,3.365,3.37,3.365,3.37,4923.0,BTG
+2024-09-20 14:16:00,3.365,3.37,3.36,3.37,70542.0,BTG
+2024-09-20 14:15:00,3.37,3.37,3.364,3.37,76471.0,BTG
+2024-09-20 14:14:00,3.37,3.37,3.3621,3.37,24457.0,BTG
+2024-09-20 14:13:00,3.37,3.37,3.36,3.365,73678.0,BTG
+2024-09-20 14:12:00,3.365,3.37,3.36,3.365,28605.0,BTG
+2024-09-20 14:11:00,3.365,3.37,3.3605,3.365,33392.0,BTG
+2024-09-20 14:10:00,3.37,3.37,3.36,3.365,26303.0,BTG
+2024-09-20 14:09:00,3.365,3.37,3.36,3.365,25622.0,BTG
+2024-09-20 14:08:00,3.365,3.37,3.36,3.36,17700.0,BTG
+2024-09-20 14:07:00,3.36,3.37,3.36,3.37,13952.0,BTG
+2024-09-20 14:06:00,3.365,3.365,3.36,3.365,23482.0,BTG
+2024-09-20 14:05:00,3.365,3.365,3.36,3.36,5856.0,BTG
+2024-09-20 14:04:00,3.365,3.365,3.36,3.365,24160.0,BTG
+2024-09-20 14:03:00,3.365,3.365,3.36,3.365,14515.0,BTG
+2024-09-20 14:02:00,3.365,3.37,3.36,3.365,39930.0,BTG
+2024-09-20 14:01:00,3.37,3.37,3.36,3.36,18248.0,BTG
+2024-09-20 14:00:00,3.37,3.37,3.365,3.365,6616.0,BTG
+2024-09-20 13:59:00,3.37,3.37,3.36,3.37,79652.0,BTG
+2024-09-20 13:58:00,3.37,3.37,3.365,3.365,43275.0,BTG
+2024-09-20 13:57:00,3.37,3.37,3.36,3.365,21275.0,BTG
+2024-09-20 13:56:00,3.3684,3.37,3.3616,3.37,40800.0,BTG
+2024-09-20 13:55:00,3.37,3.37,3.365,3.365,16892.0,BTG
+2024-09-20 13:54:00,3.365,3.37,3.36,3.365,13133.0,BTG
+2024-09-20 13:53:00,3.365,3.37,3.36,3.365,24926.0,BTG
+2024-09-20 13:52:00,3.37,3.37,3.365,3.37,27191.0,BTG
+2024-09-20 13:51:00,3.37,3.37,3.3612,3.37,13679.0,BTG
+2024-09-20 13:50:00,3.37,3.37,3.365,3.37,11745.0,BTG
+2024-09-20 13:49:00,3.365,3.37,3.36,3.365,15852.0,BTG
+2024-09-20 13:48:00,3.365,3.37,3.36,3.365,21936.0,BTG
+2024-09-20 13:47:00,3.3681,3.37,3.36,3.365,33170.0,BTG
+2024-09-20 13:46:00,3.365,3.365,3.36,3.365,6978.0,BTG
+2024-09-20 13:45:00,3.365,3.3652,3.36,3.365,68484.0,BTG
+2024-09-20 13:44:00,3.365,3.37,3.36,3.365,14275.0,BTG
+2024-09-20 13:43:00,3.365,3.365,3.36,3.365,8674.0,BTG
+2024-09-20 13:42:00,3.365,3.365,3.36,3.365,5840.0,BTG
+2024-09-20 13:41:00,3.365,3.37,3.36,3.365,29792.0,BTG
+2024-09-20 13:40:00,3.365,3.37,3.3601,3.3651,39546.0,BTG
+2024-09-20 13:39:00,3.37,3.37,3.365,3.365,35996.0,BTG
+2024-09-20 13:38:00,3.365,3.37,3.36,3.37,11378.0,BTG
+2024-09-20 13:37:00,3.37,3.37,3.365,3.37,24316.0,BTG
+2024-09-20 13:36:00,3.3699,3.37,3.365,3.365,25029.0,BTG
+2024-09-20 13:35:00,3.37,3.37,3.365,3.37,22641.0,BTG
+2024-09-20 13:34:00,3.3699,3.37,3.365,3.37,20152.0,BTG
+2024-09-20 13:33:00,3.365,3.37,3.365,3.37,107357.0,BTG
+2024-09-20 13:32:00,3.37,3.37,3.365,3.37,18461.0,BTG
+2024-09-20 13:31:00,3.365,3.37,3.365,3.365,19075.0,BTG
+2024-09-20 13:30:00,3.37,3.37,3.363,3.37,19230.0,BTG
+2024-09-20 13:29:00,3.365,3.37,3.365,3.365,18450.0,BTG
+2024-09-20 13:28:00,3.36,3.37,3.36,3.37,20297.0,BTG
+2024-09-20 13:27:00,3.365,3.37,3.3649,3.365,23947.0,BTG
+2024-09-20 13:26:00,3.37,3.37,3.36,3.37,30463.0,BTG
+2024-09-20 13:25:00,3.37,3.37,3.3618,3.37,8775.0,BTG
+2024-09-20 13:24:00,3.365,3.37,3.36,3.37,36765.0,BTG
+2024-09-20 13:23:00,3.37,3.37,3.36,3.37,20483.0,BTG
+2024-09-20 13:22:00,3.37,3.37,3.365,3.37,12590.0,BTG
+2024-09-20 13:21:00,3.37,3.37,3.36,3.37,39657.0,BTG
+2024-09-20 13:20:00,3.37,3.37,3.365,3.3683,18240.0,BTG
+2024-09-20 13:19:00,3.37,3.37,3.365,3.365,9736.0,BTG
+2024-09-20 13:18:00,3.37,3.37,3.36,3.37,15821.0,BTG
+2024-09-20 13:17:00,3.365,3.37,3.36,3.37,40487.0,BTG
+2024-09-20 13:16:00,3.37,3.37,3.365,3.365,22168.0,BTG
+2024-09-20 13:15:00,3.37,3.37,3.36,3.36,22242.0,BTG
+2024-09-20 13:14:00,3.365,3.37,3.36,3.365,18221.0,BTG
+2024-09-20 13:13:00,3.37,3.37,3.36,3.365,22391.0,BTG
+2024-09-20 13:12:00,3.365,3.37,3.36,3.365,13667.0,BTG
+2024-09-20 13:11:00,3.365,3.37,3.36,3.365,44126.0,BTG
+2024-09-20 13:10:00,3.365,3.365,3.36,3.365,3796.0,BTG
+2024-09-20 13:09:00,3.365,3.365,3.36,3.365,13782.0,BTG
+2024-09-20 13:08:00,3.365,3.365,3.36,3.365,18450.0,BTG
+2024-09-20 13:07:00,3.365,3.3679,3.36,3.365,8861.0,BTG
+2024-09-20 13:06:00,3.36,3.37,3.36,3.36,37160.0,BTG
+2024-09-20 13:05:00,3.365,3.365,3.36,3.36,4430.0,BTG
+2024-09-20 13:04:00,3.36,3.365,3.36,3.365,11252.0,BTG
+2024-09-20 13:03:00,3.36,3.365,3.36,3.365,10963.0,BTG
+2024-09-20 13:02:00,3.375,3.375,3.365,3.365,121534.0,BTG
+2024-09-20 13:01:00,3.375,3.375,3.37,3.375,13749.0,BTG
+2024-09-20 13:00:00,3.375,3.375,3.37,3.375,16721.0,BTG
+2024-09-20 12:59:00,3.375,3.3781,3.37,3.375,21971.0,BTG
+2024-09-20 12:58:00,3.375,3.38,3.37,3.37,83070.0,BTG
+2024-09-20 12:57:00,3.375,3.38,3.3722,3.38,32262.0,BTG
+2024-09-20 12:56:00,3.38,3.38,3.3701,3.38,8902.0,BTG
+2024-09-20 12:55:00,3.375,3.38,3.375,3.375,49701.0,BTG
+2024-09-20 12:54:00,3.375,3.38,3.37,3.375,5787.0,BTG
+2024-09-20 12:53:00,3.38,3.38,3.375,3.38,5229.0,BTG
+2024-09-20 12:52:00,3.38,3.38,3.375,3.375,28402.0,BTG
+2024-09-20 12:51:00,3.38,3.38,3.375,3.38,60619.0,BTG
+2024-09-20 12:50:00,3.38,3.38,3.375,3.38,12978.0,BTG
+2024-09-20 12:49:00,3.375,3.38,3.3711,3.375,10783.0,BTG
+2024-09-20 12:48:00,3.38,3.38,3.375,3.375,19510.0,BTG
+2024-09-20 12:47:00,3.375,3.38,3.375,3.38,11122.0,BTG
+2024-09-20 12:46:00,3.375,3.38,3.375,3.375,22141.0,BTG
+2024-09-20 12:45:00,3.38,3.38,3.37,3.375,92509.0,BTG
+2024-09-20 12:44:00,3.375,3.38,3.375,3.38,11410.0,BTG
+2024-09-20 12:43:00,3.38,3.38,3.37,3.375,22757.0,BTG
+2024-09-20 12:42:00,3.38,3.38,3.375,3.38,15390.0,BTG
+2024-09-20 12:41:00,3.375,3.38,3.3718,3.38,27609.0,BTG
+2024-09-20 12:40:00,3.38,3.38,3.375,3.38,17531.0,BTG
+2024-09-20 12:39:00,3.38,3.38,3.37,3.38,27023.0,BTG
+2024-09-20 12:38:00,3.375,3.38,3.37,3.37,29389.0,BTG
+2024-09-20 12:37:00,3.38,3.38,3.375,3.375,11062.0,BTG
+2024-09-20 12:36:00,3.375,3.38,3.37,3.38,25664.0,BTG
+2024-09-20 12:35:00,3.375,3.38,3.37,3.375,27613.0,BTG
+2024-09-20 12:34:00,3.38,3.38,3.37,3.375,23903.0,BTG
+2024-09-20 12:33:00,3.375,3.38,3.37,3.38,10247.0,BTG
+2024-09-20 12:32:00,3.375,3.38,3.37,3.375,35162.0,BTG
+2024-09-20 12:31:00,3.375,3.38,3.37,3.375,10886.0,BTG
+2024-09-20 12:30:00,3.375,3.3799,3.37,3.375,15607.0,BTG
+2024-09-20 12:29:00,3.375,3.38,3.37,3.375,74455.0,BTG
+2024-09-20 12:28:00,3.375,3.38,3.37,3.375,17859.0,BTG
+2024-09-20 12:27:00,3.38,3.38,3.3701,3.375,38240.0,BTG
+2024-09-20 12:26:00,3.38,3.38,3.375,3.38,113117.0,BTG
+2024-09-20 12:25:00,3.38,3.38,3.3748,3.3788,32568.0,BTG
+2024-09-20 12:24:00,3.38,3.38,3.375,3.3778,38537.0,BTG
+2024-09-20 12:23:00,3.375,3.38,3.375,3.38,34445.0,BTG
+2024-09-20 12:22:00,3.375,3.38,3.375,3.375,12006.0,BTG
+2024-09-20 12:21:00,3.375,3.38,3.375,3.3781,10852.0,BTG
+2024-09-20 12:20:00,3.375,3.375,3.37,3.375,8732.0,BTG
+2024-09-20 12:19:00,3.375,3.38,3.37,3.3714,38221.0,BTG
+2024-09-20 12:18:00,3.365,3.38,3.365,3.375,245383.0,BTG
+2024-09-20 12:17:00,3.3681,3.37,3.36,3.365,9544.0,BTG
+2024-09-20 12:16:00,3.365,3.37,3.362,3.3699,32305.0,BTG
+2024-09-20 12:15:00,3.365,3.37,3.36,3.37,15343.0,BTG
+2024-09-20 12:14:00,3.365,3.37,3.365,3.365,7611.0,BTG
+2024-09-20 12:13:00,3.37,3.375,3.36,3.365,343664.0,BTG
+2024-09-20 12:12:00,3.3702,3.38,3.37,3.375,63649.0,BTG
+2024-09-20 12:11:00,3.37,3.38,3.36,3.38,210751.0,BTG
+2024-09-20 12:10:00,3.365,3.37,3.365,3.365,15594.0,BTG
+2024-09-20 12:09:00,3.365,3.37,3.365,3.3663,6980.0,BTG
+2024-09-20 12:08:00,3.365,3.365,3.36,3.365,16977.0,BTG
+2024-09-20 12:07:00,3.365,3.3678,3.36,3.365,20791.0,BTG
+2024-09-20 12:06:00,3.365,3.3666,3.36,3.365,2511.0,BTG
+2024-09-20 12:05:00,3.365,3.3679,3.36,3.365,5544.0,BTG
+2024-09-20 12:04:00,3.355,3.37,3.35,3.36,199990.0,BTG
+2024-09-20 12:03:00,3.36,3.36,3.35,3.355,119697.0,BTG
+2024-09-20 12:02:00,3.36,3.37,3.36,3.36,69787.0,BTG
+2024-09-20 12:01:00,3.365,3.365,3.36,3.36,33007.0,BTG
+2024-09-20 12:00:00,3.375,3.375,3.36,3.365,424382.0,BTG
+2024-09-20 11:59:00,3.375,3.38,3.37,3.375,14678.0,BTG
+2024-09-20 11:58:00,3.375,3.38,3.37,3.375,11576.0,BTG
+2024-09-20 11:57:00,3.38,3.38,3.375,3.375,5615.0,BTG
+2024-09-20 11:56:00,3.385,3.39,3.37,3.375,443832.0,BTG
+2024-09-20 11:55:00,3.375,3.39,3.375,3.385,195154.0,BTG
+2024-09-20 11:54:00,3.375,3.375,3.375,3.375,6741.0,BTG
+2024-09-20 11:53:00,3.375,3.375,3.375,3.375,6087.0,BTG
+2024-09-20 11:52:00,3.375,3.38,3.3717,3.3799,57128.0,BTG
+2024-09-20 11:51:00,3.3783,3.38,3.375,3.3764,75133.0,BTG
+2024-09-20 11:50:00,3.375,3.38,3.375,3.38,11352.0,BTG
+2024-09-20 11:49:00,3.375,3.375,3.37,3.375,5712.0,BTG
+2024-09-20 11:48:00,3.375,3.375,3.375,3.375,3034.0,BTG
+2024-09-20 11:47:00,3.38,3.38,3.37,3.3779,9113.0,BTG
+2024-09-20 11:46:00,3.375,3.38,3.37,3.37,76633.0,BTG
+2024-09-20 11:45:00,3.375,3.38,3.37,3.375,70991.0,BTG
+2024-09-20 11:44:00,3.38,3.38,3.37,3.38,47359.0,BTG
+2024-09-20 11:43:00,3.37,3.38,3.37,3.375,25683.0,BTG
+2024-09-20 11:42:00,3.37,3.38,3.365,3.38,115357.0,BTG
+2024-09-20 11:41:00,3.37,3.37,3.36,3.365,44570.0,BTG
+2024-09-20 11:40:00,3.3668,3.37,3.36,3.37,12401.0,BTG
+2024-09-20 11:39:00,3.36,3.37,3.36,3.37,4107.0,BTG
+2024-09-20 11:38:00,3.365,3.37,3.36,3.37,16150.0,BTG
+2024-09-20 11:37:00,3.36,3.3612,3.36,3.3612,966.0,BTG
+2024-09-20 11:36:00,3.365,3.3679,3.36,3.3679,13779.0,BTG
+2024-09-20 11:35:00,3.355,3.37,3.355,3.365,134422.0,BTG
+2024-09-20 11:34:00,3.355,3.36,3.355,3.3587,56045.0,BTG
+2024-09-20 11:33:00,3.35,3.355,3.35,3.355,17919.0,BTG
+2024-09-20 11:32:00,3.35,3.36,3.35,3.35,31967.0,BTG
+2024-09-20 11:31:00,3.35,3.356,3.35,3.35,30754.0,BTG
+2024-09-20 11:30:00,3.36,3.365,3.35,3.35,103723.0,BTG
+2024-09-20 11:29:00,3.37,3.37,3.36,3.36,20914.0,BTG
+2024-09-20 11:28:00,3.36,3.3681,3.36,3.3627,11293.0,BTG
+2024-09-20 11:27:00,3.368,3.369,3.36,3.36,27836.0,BTG
+2024-09-20 11:26:00,3.36,3.37,3.36,3.36,11620.0,BTG
+2024-09-20 11:25:00,3.35,3.37,3.35,3.37,137472.0,BTG
+2024-09-20 11:24:00,3.355,3.36,3.355,3.3564,67759.0,BTG
+2024-09-20 11:23:00,3.355,3.355,3.3501,3.355,13105.0,BTG
+2024-09-20 11:22:00,3.35,3.3564,3.35,3.355,11884.0,BTG
+2024-09-20 11:21:00,3.355,3.3682,3.35,3.35,284993.0,BTG
+2024-09-20 11:20:00,3.355,3.36,3.35,3.3581,60394.0,BTG
+2024-09-20 11:19:00,3.355,3.355,3.3501,3.3512,17927.0,BTG
+2024-09-20 11:18:00,3.355,3.358,3.35,3.355,10187.0,BTG
+2024-09-20 11:17:00,3.3552,3.358,3.35,3.3503,8018.0,BTG
+2024-09-20 11:16:00,3.365,3.37,3.35,3.35,164034.0,BTG
+2024-09-20 11:15:00,3.37,3.375,3.36,3.365,97115.0,BTG
+2024-09-20 11:14:00,3.375,3.3782,3.37,3.37,8183.0,BTG
+2024-09-20 11:13:00,3.375,3.38,3.37,3.375,22897.0,BTG
+2024-09-20 11:12:00,3.38,3.38,3.3701,3.375,17664.0,BTG
+2024-09-20 11:11:00,3.3812,3.39,3.3714,3.3798,200814.0,BTG
+2024-09-20 11:10:00,3.39,3.39,3.38,3.3812,28171.0,BTG
+2024-09-20 11:09:00,3.385,3.39,3.385,3.385,15642.0,BTG
+2024-09-20 11:08:00,3.385,3.39,3.3801,3.3801,21366.0,BTG
+2024-09-20 11:07:00,3.385,3.39,3.385,3.385,35010.0,BTG
+2024-09-20 11:06:00,3.385,3.39,3.38,3.3855,41965.0,BTG
+2024-09-20 11:05:00,3.375,3.39,3.374,3.385,211766.0,BTG
+2024-09-20 11:04:00,3.375,3.38,3.37,3.3799,32100.0,BTG
+2024-09-20 11:03:00,3.375,3.38,3.375,3.38,4159.0,BTG
+2024-09-20 11:02:00,3.38,3.3801,3.375,3.3799,76894.0,BTG
+2024-09-20 11:01:00,3.38,3.39,3.38,3.38,57422.0,BTG
+2024-09-20 11:00:00,3.385,3.39,3.38,3.385,29207.0,BTG
+2024-09-20 10:59:00,3.38,3.39,3.38,3.385,50279.0,BTG
+2024-09-20 10:58:00,3.385,3.39,3.385,3.39,30925.0,BTG
+2024-09-20 10:57:00,3.3801,3.39,3.38,3.385,33321.0,BTG
+2024-09-20 10:56:00,3.385,3.3884,3.38,3.385,23731.0,BTG
+2024-09-20 10:55:00,3.3801,3.39,3.38,3.385,23191.0,BTG
+2024-09-20 10:54:00,3.3888,3.39,3.38,3.385,77581.0,BTG
+2024-09-20 10:53:00,3.385,3.39,3.3812,3.39,14580.0,BTG
+2024-09-20 10:52:00,3.39,3.39,3.3821,3.39,22594.0,BTG
+2024-09-20 10:51:00,3.385,3.39,3.3813,3.385,62274.0,BTG
+2024-09-20 10:50:00,3.385,3.39,3.38,3.38,22157.0,BTG
+2024-09-20 10:49:00,3.39,3.39,3.385,3.39,13034.0,BTG
+2024-09-20 10:48:00,3.385,3.39,3.38,3.38,33752.0,BTG
+2024-09-20 10:47:00,3.3897,3.39,3.3801,3.3822,13982.0,BTG
+2024-09-20 10:46:00,3.385,3.39,3.385,3.3867,110719.0,BTG
+2024-09-20 10:45:00,3.38,3.39,3.38,3.385,21620.0,BTG
+2024-09-20 10:44:00,3.38,3.3897,3.38,3.38,51060.0,BTG
+2024-09-20 10:43:00,3.375,3.386,3.375,3.385,145690.0,BTG
+2024-09-20 10:42:00,3.375,3.3799,3.374,3.375,14526.0,BTG
+2024-09-20 10:41:00,3.38,3.38,3.375,3.3784,108787.0,BTG
+2024-09-20 10:40:00,3.385,3.39,3.38,3.385,25442.0,BTG
+2024-09-20 10:39:00,3.385,3.39,3.38,3.385,70666.0,BTG
+2024-09-20 10:38:00,3.379,3.39,3.375,3.385,91835.0,BTG
+2024-09-20 10:37:00,3.3719,3.38,3.3701,3.38,26308.0,BTG
+2024-09-20 10:36:00,3.37,3.38,3.365,3.375,67926.0,BTG
+2024-09-20 10:35:00,3.3686,3.37,3.3601,3.3698,36377.0,BTG
+2024-09-20 10:34:00,3.365,3.37,3.36,3.37,94049.0,BTG
+2024-09-20 10:33:00,3.365,3.37,3.36,3.365,28431.0,BTG
+2024-09-20 10:32:00,3.37,3.37,3.36,3.366,29555.0,BTG
+2024-09-20 10:31:00,3.36,3.37,3.3501,3.3654,169246.0,BTG
+2024-09-20 10:30:00,3.3579,3.36,3.354,3.355,74037.0,BTG
+2024-09-20 10:29:00,3.36,3.36,3.3549,3.355,11958.0,BTG
+2024-09-20 10:28:00,3.355,3.36,3.355,3.3565,17277.0,BTG
+2024-09-20 10:27:00,3.3417,3.36,3.3417,3.355,167837.0,BTG
+2024-09-20 10:26:00,3.3499,3.35,3.34,3.345,36743.0,BTG
+2024-09-20 10:25:00,3.345,3.35,3.345,3.3483,40660.0,BTG
+2024-09-20 10:24:00,3.345,3.35,3.3407,3.35,30036.0,BTG
+2024-09-20 10:23:00,3.355,3.36,3.3482,3.3482,77399.0,BTG
+2024-09-20 10:22:00,3.35,3.36,3.35,3.355,114121.0,BTG
+2024-09-20 10:21:00,3.3463,3.35,3.345,3.345,22722.0,BTG
+2024-09-20 10:20:00,3.35,3.359,3.344,3.3498,72101.0,BTG
+2024-09-20 10:19:00,3.355,3.358,3.35,3.355,44436.0,BTG
+2024-09-20 10:18:00,3.35,3.356,3.345,3.355,130499.0,BTG
+2024-09-20 10:17:00,3.35,3.35,3.3401,3.35,31698.0,BTG
+2024-09-20 10:16:00,3.345,3.35,3.344,3.344,51298.0,BTG
+2024-09-20 10:15:00,3.345,3.35,3.344,3.35,20663.0,BTG
+2024-09-20 10:14:00,3.34,3.345,3.34,3.345,4057.0,BTG
+2024-09-20 10:13:00,3.35,3.35,3.34,3.342,49376.0,BTG
+2024-09-20 10:12:00,3.35,3.3578,3.35,3.355,31143.0,BTG
+2024-09-20 10:11:00,3.34,3.355,3.34,3.355,149177.0,BTG
+2024-09-20 10:10:00,3.35,3.35,3.34,3.344,25769.0,BTG
+2024-09-20 10:09:00,3.345,3.35,3.34,3.345,17099.0,BTG
+2024-09-20 10:08:00,3.3499,3.35,3.34,3.345,23487.0,BTG
+2024-09-20 10:07:00,3.35,3.35,3.34,3.345,28064.0,BTG
+2024-09-20 10:06:00,3.3451,3.35,3.34,3.34,60936.0,BTG
+2024-09-20 10:05:00,3.355,3.36,3.34,3.3451,221666.0,BTG
+2024-09-20 10:04:00,3.3572,3.36,3.35,3.355,28162.0,BTG
+2024-09-20 10:03:00,3.36,3.36,3.35,3.36,15749.0,BTG
+2024-09-20 10:02:00,3.355,3.36,3.35,3.36,43111.0,BTG
+2024-09-20 10:01:00,3.355,3.36,3.35,3.355,36522.0,BTG
+2024-09-20 10:00:00,3.3593,3.36,3.35,3.355,40176.0,BTG
+2024-09-20 09:59:00,3.355,3.36,3.35,3.355,128943.0,BTG
+2024-09-20 09:58:00,3.355,3.355,3.35,3.355,9713.0,BTG
+2024-09-20 09:57:00,3.351,3.36,3.35,3.35,20201.0,BTG
+2024-09-20 09:56:00,3.355,3.36,3.35,3.35,32442.0,BTG
+2024-09-20 09:55:00,3.355,3.36,3.35,3.355,32989.0,BTG
+2024-09-20 09:54:00,3.355,3.36,3.35,3.355,21639.0,BTG
+2024-09-20 09:53:00,3.355,3.3599,3.35,3.355,15757.0,BTG
+2024-09-20 09:52:00,3.355,3.3599,3.35,3.35,2191.0,BTG
+2024-09-20 09:51:00,3.365,3.365,3.3512,3.355,58842.0,BTG
+2024-09-20 09:50:00,3.365,3.37,3.36,3.3612,13583.0,BTG
+2024-09-20 09:49:00,3.3675,3.37,3.3605,3.365,16631.0,BTG
+2024-09-20 09:48:00,3.365,3.37,3.3601,3.3601,7938.0,BTG
+2024-09-20 09:47:00,3.37,3.3709,3.3601,3.365,52865.0,BTG
+2024-09-20 09:46:00,3.37,3.3783,3.37,3.37,35198.0,BTG
+2024-09-20 09:45:00,3.3812,3.39,3.37,3.37,61477.0,BTG
+2024-09-20 09:44:00,3.385,3.3881,3.38,3.385,26512.0,BTG
+2024-09-20 09:43:00,3.385,3.39,3.385,3.39,10644.0,BTG
+2024-09-20 09:42:00,3.38,3.39,3.38,3.385,22108.0,BTG
+2024-09-20 09:41:00,3.3899,3.39,3.386,3.39,8099.0,BTG
+2024-09-20 09:40:00,3.395,3.395,3.38,3.3866,38320.0,BTG
+2024-09-20 09:39:00,3.385,3.3984,3.3812,3.3903,68408.0,BTG
+2024-09-20 09:38:00,3.395,3.395,3.3816,3.39,81289.0,BTG
+2024-09-20 09:37:00,3.395,3.4,3.395,3.4,11268.0,BTG
+2024-09-20 09:36:00,3.385,3.4,3.385,3.395,44283.0,BTG
+2024-09-20 09:35:00,3.3893,3.39,3.38,3.3892,16632.0,BTG
+2024-09-20 09:34:00,3.39,3.395,3.38,3.39,116333.0,BTG
+2024-09-20 09:33:00,3.395,3.4,3.3907,3.3952,27606.0,BTG
+2024-09-20 09:32:00,3.405,3.405,3.395,3.397,24543.0,BTG
+2024-09-20 09:31:00,3.4088,3.42,3.4,3.405,97148.0,BTG
+2024-09-20 09:30:00,3.36,3.41,3.36,3.4,420348.0,BTG
+2024-09-20 09:28:00,3.36,3.4,3.36,3.37,199.0,BTG
+2024-09-20 09:27:00,3.37,3.37,3.37,3.37,3.0,BTG
+2024-09-20 09:26:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 09:25:00,3.37,3.37,3.37,3.37,10.0,BTG
+2024-09-20 09:22:00,3.37,3.37,3.37,3.37,6.0,BTG
+2024-09-20 09:21:00,3.37,3.37,3.37,3.37,300.0,BTG
+2024-09-20 09:20:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 09:19:00,3.37,3.37,3.365,3.365,93.0,BTG
+2024-09-20 09:18:00,3.37,3.37,3.37,3.37,1.0,BTG
+2024-09-20 09:16:00,3.37,3.37,3.37,3.37,11.0,BTG
+2024-09-20 09:14:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-09-20 09:13:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 09:11:00,3.3698,3.37,3.3698,3.37,150.0,BTG
+2024-09-20 09:09:00,3.37,3.37,3.37,3.37,8818.0,BTG
+2024-09-20 09:08:00,3.37,3.375,3.37,3.375,1152.0,BTG
+2024-09-20 09:07:00,3.3798,3.3798,3.3798,3.3798,1000.0,BTG
+2024-09-20 09:05:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-20 09:04:00,3.38,3.38,3.36,3.37,508.0,BTG
+2024-09-20 09:02:00,3.3792,3.3792,3.37,3.37,902.0,BTG
+2024-09-20 09:01:00,3.38,3.38,3.38,3.38,3.0,BTG
+2024-09-20 08:58:00,3.39,3.39,3.39,3.39,45.0,BTG
+2024-09-20 08:57:00,3.4,3.4,3.4,3.4,150.0,BTG
+2024-09-20 08:56:00,3.3993,3.3993,3.3993,3.3993,1.0,BTG
+2024-09-20 08:55:00,3.39,3.39,3.39,3.39,100.0,BTG
+2024-09-20 08:54:00,3.3981,3.3981,3.3981,3.3981,9.0,BTG
+2024-09-20 08:49:00,3.39,3.39,3.39,3.39,3000.0,BTG
+2024-09-20 08:48:00,3.39,3.4,3.39,3.39,2030.0,BTG
+2024-09-20 08:46:00,3.39,3.4,3.39,3.4,87.0,BTG
+2024-09-20 08:44:00,3.4,3.4,3.4,3.4,500.0,BTG
+2024-09-20 08:41:00,3.41,3.41,3.41,3.41,400.0,BTG
+2024-09-20 08:39:00,3.4,3.4,3.4,3.4,10.0,BTG
+2024-09-20 08:37:00,3.4,3.4,3.4,3.4,50.0,BTG
+2024-09-20 08:36:00,3.41,3.41,3.41,3.41,7.0,BTG
+2024-09-20 08:33:00,3.4095,3.4095,3.4095,3.4095,50.0,BTG
+2024-09-20 08:31:00,3.41,3.41,3.41,3.41,50.0,BTG
+2024-09-20 08:30:00,3.41,3.41,3.41,3.41,7.0,BTG
+2024-09-20 08:29:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-09-20 08:28:00,3.39,3.4,3.39,3.4,4790.0,BTG
+2024-09-20 08:27:00,3.39,3.39,3.39,3.39,1505.0,BTG
+2024-09-20 08:26:00,3.38,3.39,3.38,3.39,4137.0,BTG
+2024-09-20 08:25:00,3.38,3.38,3.38,3.38,22.0,BTG
+2024-09-20 08:21:00,3.37,3.38,3.37,3.38,2987.0,BTG
+2024-09-20 08:20:00,3.3798,3.3798,3.3798,3.3798,100.0,BTG
+2024-09-20 08:19:00,3.3795,3.3795,3.3795,3.3795,50.0,BTG
+2024-09-20 08:13:00,3.36,3.36,3.36,3.36,285.0,BTG
+2024-09-20 08:12:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-20 08:08:00,3.38,3.38,3.38,3.38,15.0,BTG
+2024-09-20 08:06:00,3.37,3.37,3.3609,3.37,96.0,BTG
+2024-09-20 08:05:00,3.3791,3.3791,3.3791,3.3791,5.0,BTG
+2024-09-20 08:04:00,3.38,3.38,3.37,3.37,101.0,BTG
+2024-09-20 08:02:00,3.36,3.36,3.36,3.36,8.0,BTG
+2024-09-20 08:01:00,3.37,3.37,3.37,3.37,42.0,BTG
+2024-09-20 08:00:00,3.37,3.39,3.35,3.3788,3468.0,BTG
+2024-09-20 07:41:00,3.38,3.38,3.38,3.38,733.0,BTG
+2024-09-20 07:33:00,3.37,3.38,3.37,3.375,221.0,BTG
+2024-09-20 07:25:00,3.38,3.38,3.38,3.38,400.0,BTG
+2024-09-20 07:14:00,3.38,3.38,3.38,3.38,459.0,BTG
+2024-09-20 07:02:00,3.39,3.39,3.39,3.39,3000.0,BTG
+2024-09-20 07:00:00,3.37,3.39,3.36,3.39,10038.0,BTG
+2024-09-20 06:52:00,3.37,3.37,3.37,3.37,11.0,BTG
+2024-09-20 06:41:00,3.37,3.37,3.37,3.37,22.0,BTG
+2024-09-20 06:39:00,3.36,3.36,3.36,3.36,1.0,BTG
+2024-09-20 06:36:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-20 06:10:00,3.38,3.38,3.38,3.38,200.0,BTG
+2024-09-20 06:09:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 05:55:00,3.37,3.37,3.37,3.37,50.0,BTG
+2024-09-20 05:37:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-09-20 05:24:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 04:56:00,3.37,3.37,3.37,3.37,199.0,BTG
+2024-09-20 04:49:00,3.37,3.37,3.37,3.37,300.0,BTG
+2024-09-20 04:45:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-20 04:44:00,3.38,3.38,3.38,3.38,2100.0,BTG
+2024-09-20 04:33:00,3.36,3.36,3.36,3.36,20.0,BTG
+2024-09-20 04:02:00,3.35,3.37,3.35,3.37,1801.0,BTG
+2024-09-20 04:00:00,3.35,3.35,3.35,3.35,6.0,BTG
+2024-09-19 20:00:00,3.31,3.31,3.31,3.31,314561.0,BTG
+2024-09-19 19:50:00,3.3485,3.3485,3.3485,3.3485,447.0,BTG
+2024-09-19 19:48:00,3.3499,3.3499,3.3499,3.3499,1.0,BTG
+2024-09-19 19:47:00,3.3499,3.3499,3.3499,3.3499,2.0,BTG
+2024-09-19 19:41:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-09-19 19:38:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-09-19 19:28:00,3.32,3.335,3.32,3.32,4.0,BTG
+2024-09-19 19:24:00,3.33,3.335,3.33,3.335,35.0,BTG
+2024-09-19 19:02:00,3.346,3.346,3.346,3.346,100.0,BTG
+2024-09-19 18:51:00,3.34,3.34,3.34,3.34,2.0,BTG
+2024-09-19 18:45:00,3.32,3.32,3.32,3.32,50.0,BTG
+2024-09-19 18:41:00,3.35,3.35,3.35,3.35,2.0,BTG
+2024-09-19 18:32:00,3.34,3.34,3.34,3.34,2.0,BTG
+2024-09-19 18:30:00,3.31,3.31,3.31,3.31,314561.0,BTG
+2024-09-19 18:27:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-19 18:17:00,3.35,3.35,3.35,3.35,5.0,BTG
+2024-09-19 18:14:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-09-19 18:09:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-19 18:07:00,3.32,3.32,3.31,3.31,251.0,BTG
+2024-09-19 18:06:00,3.35,3.35,3.33,3.33,2.0,BTG
+2024-09-19 17:58:00,3.31,3.33,3.31,3.33,29.0,BTG
+2024-09-19 17:52:00,3.31,3.31,3.31,3.31,38.0,BTG
+2024-09-19 17:45:00,3.31,3.31,3.31,3.31,9.0,BTG
+2024-09-19 17:28:00,3.3205,3.3205,3.3205,3.3205,1.0,BTG
+2024-09-19 17:13:00,3.33,3.33,3.33,3.33,159.0,BTG
+2024-09-19 17:11:00,3.35,3.35,3.35,3.35,3.0,BTG
+2024-09-19 17:10:00,3.3207,3.3207,3.3207,3.3207,103.0,BTG
+2024-09-19 17:08:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-09-19 17:04:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-19 17:01:00,3.34,3.34,3.32,3.32,301.0,BTG
+2024-09-19 17:00:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-19 16:57:00,3.34,3.34,3.34,3.34,2318.0,BTG
+2024-09-19 16:55:00,3.33,3.34,3.33,3.34,4181.0,BTG
+2024-09-19 16:52:00,3.32,3.32,3.32,3.32,5.0,BTG
+2024-09-19 16:47:00,3.32,3.33,3.32,3.32,65.0,BTG
+2024-09-19 16:40:00,3.32,3.33,3.32,3.33,2001.0,BTG
+2024-09-19 16:37:00,3.3185,3.3185,3.3185,3.3185,131249.0,BTG
+2024-09-19 16:31:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-19 16:28:00,3.31,3.31,3.31,3.31,30.0,BTG
+2024-09-19 16:26:00,3.3298,3.3298,3.3298,3.3298,5.0,BTG
+2024-09-19 16:25:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-19 16:22:00,3.31,3.31,3.31,3.31,20.0,BTG
+2024-09-19 16:21:00,3.33,3.33,3.33,3.33,10.0,BTG
+2024-09-19 16:17:00,3.32,3.32,3.32,3.32,1500.0,BTG
+2024-09-19 16:16:00,3.32,3.32,3.32,3.32,18.0,BTG
+2024-09-19 16:14:00,3.3298,3.3298,3.3298,3.3298,36.0,BTG
+2024-09-19 16:10:00,3.31,3.3205,3.31,3.3205,316561.0,BTG
+2024-09-19 16:09:00,3.3202,3.325,3.32,3.32,745.0,BTG
+2024-09-19 16:04:00,3.32,3.32,3.32,3.32,443.0,BTG
+2024-09-19 16:02:00,3.33,3.33,3.33,3.33,7.0,BTG
+2024-09-19 16:01:00,3.34,3.34,3.34,3.34,661.0,BTG
+2024-09-19 16:00:00,3.31,3.325,3.31,3.32,964962.0,BTG
+2024-09-19 15:59:00,3.315,3.33,3.315,3.32,403417.0,BTG
+2024-09-19 15:58:00,3.315,3.32,3.31,3.32,138190.0,BTG
+2024-09-19 15:57:00,3.315,3.32,3.315,3.315,84323.0,BTG
+2024-09-19 15:56:00,3.315,3.32,3.315,3.315,16773.0,BTG
+2024-09-19 15:55:00,3.315,3.32,3.315,3.32,129705.0,BTG
+2024-09-19 15:54:00,3.315,3.32,3.315,3.315,22674.0,BTG
+2024-09-19 15:53:00,3.315,3.32,3.3119,3.315,29047.0,BTG
+2024-09-19 15:52:00,3.32,3.32,3.3101,3.315,79315.0,BTG
+2024-09-19 15:51:00,3.3087,3.32,3.3001,3.3148,214845.0,BTG
+2024-09-19 15:50:00,3.3,3.31,3.3,3.3052,213002.0,BTG
+2024-09-19 15:49:00,3.305,3.305,3.3,3.3,37911.0,BTG
+2024-09-19 15:48:00,3.3,3.3082,3.3,3.3,45873.0,BTG
+2024-09-19 15:47:00,3.3,3.308,3.3,3.3,12764.0,BTG
+2024-09-19 15:46:00,3.3081,3.3081,3.3,3.305,20739.0,BTG
+2024-09-19 15:45:00,3.3,3.305,3.3,3.3,21740.0,BTG
+2024-09-19 15:44:00,3.3,3.3099,3.3,3.3,25842.0,BTG
+2024-09-19 15:43:00,3.305,3.3083,3.3,3.3,22252.0,BTG
+2024-09-19 15:42:00,3.305,3.3088,3.3,3.305,25395.0,BTG
+2024-09-19 15:41:00,3.305,3.305,3.3,3.305,36175.0,BTG
+2024-09-19 15:40:00,3.305,3.306,3.3,3.305,72524.0,BTG
+2024-09-19 15:39:00,3.3,3.305,3.3,3.305,19712.0,BTG
+2024-09-19 15:38:00,3.31,3.3177,3.3,3.305,291081.0,BTG
+2024-09-19 15:37:00,3.315,3.315,3.31,3.315,27618.0,BTG
+2024-09-19 15:36:00,3.3186,3.3186,3.31,3.31,33962.0,BTG
+2024-09-19 15:35:00,3.315,3.3199,3.31,3.31,42357.0,BTG
+2024-09-19 15:34:00,3.315,3.315,3.31,3.315,41443.0,BTG
+2024-09-19 15:33:00,3.31,3.315,3.31,3.31,30609.0,BTG
+2024-09-19 15:32:00,3.315,3.32,3.31,3.31,43058.0,BTG
+2024-09-19 15:31:00,3.31,3.315,3.31,3.31,56093.0,BTG
+2024-09-19 15:30:00,3.315,3.315,3.31,3.31,63230.0,BTG
+2024-09-19 15:29:00,3.315,3.3199,3.315,3.3199,1543.0,BTG
+2024-09-19 15:28:00,3.315,3.315,3.315,3.315,4394.0,BTG
+2024-09-19 15:27:00,3.315,3.315,3.31,3.315,22274.0,BTG
+2024-09-19 15:26:00,3.315,3.315,3.31,3.315,92144.0,BTG
+2024-09-19 15:25:00,3.305,3.32,3.305,3.315,229504.0,BTG
+2024-09-19 15:24:00,3.305,3.31,3.3,3.305,14842.0,BTG
+2024-09-19 15:23:00,3.305,3.31,3.3,3.305,94588.0,BTG
+2024-09-19 15:22:00,3.305,3.305,3.3,3.305,24229.0,BTG
+2024-09-19 15:21:00,3.3,3.305,3.3,3.305,26195.0,BTG
+2024-09-19 15:20:00,3.305,3.31,3.3,3.3,48590.0,BTG
+2024-09-19 15:19:00,3.3099,3.3099,3.3,3.305,18349.0,BTG
+2024-09-19 15:18:00,3.305,3.305,3.3,3.3015,42215.0,BTG
+2024-09-19 15:17:00,3.3,3.305,3.3,3.305,24238.0,BTG
+2024-09-19 15:16:00,3.305,3.305,3.3,3.305,21361.0,BTG
+2024-09-19 15:15:00,3.3,3.31,3.3,3.305,17340.0,BTG
+2024-09-19 15:14:00,3.305,3.305,3.3,3.305,24846.0,BTG
+2024-09-19 15:13:00,3.31,3.31,3.305,3.305,9483.0,BTG
+2024-09-19 15:12:00,3.31,3.315,3.3,3.305,170600.0,BTG
+2024-09-19 15:11:00,3.31,3.3171,3.31,3.31,23459.0,BTG
+2024-09-19 15:10:00,3.315,3.3165,3.31,3.315,51118.0,BTG
+2024-09-19 15:09:00,3.315,3.3181,3.31,3.31,21670.0,BTG
+2024-09-19 15:08:00,3.315,3.315,3.315,3.315,4093.0,BTG
+2024-09-19 15:07:00,3.315,3.315,3.31,3.315,3815.0,BTG
+2024-09-19 15:06:00,3.315,3.32,3.31,3.315,49287.0,BTG
+2024-09-19 15:05:00,3.315,3.315,3.31,3.315,18163.0,BTG
+2024-09-19 15:04:00,3.315,3.315,3.315,3.315,3651.0,BTG
+2024-09-19 15:03:00,3.315,3.315,3.315,3.315,22189.0,BTG
+2024-09-19 15:02:00,3.32,3.32,3.315,3.315,18682.0,BTG
+2024-09-19 15:01:00,3.32,3.32,3.3118,3.32,53789.0,BTG
+2024-09-19 15:00:00,3.315,3.32,3.31,3.315,27457.0,BTG
+2024-09-19 14:59:00,3.315,3.32,3.3126,3.315,24408.0,BTG
+2024-09-19 14:58:00,3.315,3.32,3.315,3.32,6527.0,BTG
+2024-09-19 14:57:00,3.315,3.32,3.3101,3.3119,5175.0,BTG
+2024-09-19 14:56:00,3.32,3.32,3.3119,3.3163,7363.0,BTG
+2024-09-19 14:55:00,3.32,3.32,3.315,3.32,5588.0,BTG
+2024-09-19 14:54:00,3.32,3.32,3.3121,3.32,23603.0,BTG
+2024-09-19 14:53:00,3.32,3.32,3.315,3.315,32051.0,BTG
+2024-09-19 14:52:00,3.315,3.32,3.3112,3.315,34464.0,BTG
+2024-09-19 14:51:00,3.315,3.32,3.3132,3.3132,27049.0,BTG
+2024-09-19 14:50:00,3.315,3.32,3.315,3.32,50820.0,BTG
+2024-09-19 14:49:00,3.315,3.318,3.31,3.315,8344.0,BTG
+2024-09-19 14:48:00,3.32,3.32,3.31,3.315,52061.0,BTG
+2024-09-19 14:47:00,3.32,3.325,3.32,3.32,11415.0,BTG
+2024-09-19 14:46:00,3.325,3.325,3.32,3.32,67447.0,BTG
+2024-09-19 14:45:00,3.3263,3.3263,3.325,3.325,6587.0,BTG
+2024-09-19 14:44:00,3.325,3.325,3.325,3.325,5467.0,BTG
+2024-09-19 14:43:00,3.325,3.325,3.325,3.325,4786.0,BTG
+2024-09-19 14:42:00,3.325,3.325,3.325,3.325,4296.0,BTG
+2024-09-19 14:41:00,3.325,3.3279,3.325,3.325,6508.0,BTG
+2024-09-19 14:40:00,3.325,3.325,3.325,3.325,6591.0,BTG
+2024-09-19 14:39:00,3.325,3.325,3.325,3.325,2160.0,BTG
+2024-09-19 14:38:00,3.3299,3.33,3.32,3.325,15674.0,BTG
+2024-09-19 14:37:00,3.325,3.34,3.325,3.33,494971.0,BTG
+2024-09-19 14:36:00,3.33,3.33,3.325,3.33,25819.0,BTG
+2024-09-19 14:35:00,3.325,3.33,3.325,3.325,5111.0,BTG
+2024-09-19 14:34:00,3.33,3.33,3.325,3.33,11297.0,BTG
+2024-09-19 14:33:00,3.33,3.33,3.325,3.325,8855.0,BTG
+2024-09-19 14:32:00,3.325,3.33,3.325,3.325,12964.0,BTG
+2024-09-19 14:31:00,3.33,3.33,3.325,3.325,2792.0,BTG
+2024-09-19 14:30:00,3.33,3.33,3.325,3.3282,12671.0,BTG
+2024-09-19 14:29:00,3.33,3.33,3.32,3.33,8911.0,BTG
+2024-09-19 14:28:00,3.325,3.33,3.32,3.33,16145.0,BTG
+2024-09-19 14:27:00,3.325,3.325,3.32,3.32,9176.0,BTG
+2024-09-19 14:26:00,3.325,3.325,3.32,3.325,7648.0,BTG
+2024-09-19 14:25:00,3.325,3.33,3.32,3.325,30286.0,BTG
+2024-09-19 14:24:00,3.325,3.33,3.325,3.325,6976.0,BTG
+2024-09-19 14:23:00,3.325,3.33,3.32,3.33,20277.0,BTG
+2024-09-19 14:22:00,3.325,3.325,3.32,3.325,5613.0,BTG
+2024-09-19 14:21:00,3.325,3.325,3.32,3.325,2290.0,BTG
+2024-09-19 14:20:00,3.32,3.3281,3.315,3.3281,115189.0,BTG
+2024-09-19 14:19:00,3.32,3.326,3.315,3.3199,148127.0,BTG
+2024-09-19 14:18:00,3.325,3.33,3.32,3.32,14516.0,BTG
+2024-09-19 14:17:00,3.325,3.325,3.32,3.325,25864.0,BTG
+2024-09-19 14:16:00,3.325,3.325,3.325,3.325,8541.0,BTG
+2024-09-19 14:15:00,3.325,3.33,3.325,3.325,3513.0,BTG
+2024-09-19 14:14:00,3.33,3.33,3.325,3.3281,11330.0,BTG
+2024-09-19 14:13:00,3.33,3.33,3.325,3.33,20631.0,BTG
+2024-09-19 14:12:00,3.33,3.33,3.3201,3.3218,3666.0,BTG
+2024-09-19 14:11:00,3.33,3.33,3.325,3.325,4320.0,BTG
+2024-09-19 14:10:00,3.33,3.33,3.325,3.325,9320.0,BTG
+2024-09-19 14:09:00,3.3219,3.33,3.32,3.325,9442.0,BTG
+2024-09-19 14:08:00,3.33,3.33,3.325,3.33,13134.0,BTG
+2024-09-19 14:07:00,3.33,3.34,3.32,3.325,128891.0,BTG
+2024-09-19 14:06:00,3.335,3.335,3.33,3.335,10809.0,BTG
+2024-09-19 14:05:00,3.335,3.34,3.33,3.335,57806.0,BTG
+2024-09-19 14:04:00,3.335,3.34,3.335,3.335,11338.0,BTG
+2024-09-19 14:03:00,3.335,3.3395,3.335,3.335,3465.0,BTG
+2024-09-19 14:02:00,3.335,3.34,3.33,3.335,4508.0,BTG
+2024-09-19 14:01:00,3.335,3.34,3.3329,3.34,27626.0,BTG
+2024-09-19 14:00:00,3.335,3.34,3.335,3.335,35777.0,BTG
+2024-09-19 13:59:00,3.335,3.34,3.335,3.335,4455.0,BTG
+2024-09-19 13:58:00,3.335,3.34,3.335,3.34,3540.0,BTG
+2024-09-19 13:57:00,3.34,3.34,3.335,3.335,8899.0,BTG
+2024-09-19 13:56:00,3.34,3.34,3.3301,3.335,34803.0,BTG
+2024-09-19 13:55:00,3.34,3.34,3.335,3.335,25923.0,BTG
+2024-09-19 13:54:00,3.34,3.34,3.335,3.34,17967.0,BTG
+2024-09-19 13:53:00,3.335,3.34,3.335,3.335,9075.0,BTG
+2024-09-19 13:52:00,3.335,3.34,3.335,3.34,11151.0,BTG
+2024-09-19 13:51:00,3.335,3.34,3.335,3.34,22273.0,BTG
+2024-09-19 13:50:00,3.34,3.34,3.335,3.335,9214.0,BTG
+2024-09-19 13:48:00,3.335,3.34,3.33,3.3386,6320.0,BTG
+2024-09-19 13:47:00,3.335,3.34,3.3301,3.335,21245.0,BTG
+2024-09-19 13:46:00,3.325,3.34,3.325,3.332,129135.0,BTG
+2024-09-19 13:45:00,3.325,3.33,3.32,3.33,47180.0,BTG
+2024-09-19 13:44:00,3.325,3.33,3.3214,3.325,4484.0,BTG
+2024-09-19 13:43:00,3.33,3.335,3.32,3.325,135242.0,BTG
+2024-09-19 13:42:00,3.33,3.3384,3.33,3.33,20858.0,BTG
+2024-09-19 13:41:00,3.3381,3.3381,3.33,3.33,9158.0,BTG
+2024-09-19 13:40:00,3.335,3.335,3.33,3.33,3287.0,BTG
+2024-09-19 13:39:00,3.33,3.335,3.33,3.33,10508.0,BTG
+2024-09-19 13:38:00,3.3385,3.3385,3.33,3.33,3709.0,BTG
+2024-09-19 13:37:00,3.335,3.3388,3.33,3.33,19421.0,BTG
+2024-09-19 13:36:00,3.335,3.335,3.33,3.33,33227.0,BTG
+2024-09-19 13:35:00,3.335,3.3382,3.33,3.33,32794.0,BTG
+2024-09-19 13:34:00,3.336,3.34,3.33,3.335,28081.0,BTG
+2024-09-19 13:33:00,3.335,3.34,3.33,3.3351,159140.0,BTG
+2024-09-19 13:32:00,3.33,3.34,3.3201,3.3336,245910.0,BTG
+2024-09-19 13:31:00,3.325,3.33,3.3212,3.3281,168087.0,BTG
+2024-09-19 13:30:00,3.326,3.33,3.325,3.325,219365.0,BTG
+2024-09-19 13:29:00,3.325,3.33,3.325,3.325,10392.0,BTG
+2024-09-19 13:28:00,3.325,3.33,3.325,3.325,22197.0,BTG
+2024-09-19 13:27:00,3.33,3.33,3.325,3.325,11816.0,BTG
+2024-09-19 13:26:00,3.325,3.33,3.3212,3.325,13887.0,BTG
+2024-09-19 13:25:00,3.32,3.33,3.32,3.325,12630.0,BTG
+2024-09-19 13:24:00,3.325,3.33,3.3224,3.325,18966.0,BTG
+2024-09-19 13:23:00,3.325,3.33,3.3228,3.325,9532.0,BTG
+2024-09-19 13:22:00,3.325,3.33,3.325,3.325,21114.0,BTG
+2024-09-19 13:21:00,3.325,3.325,3.32,3.325,17740.0,BTG
+2024-09-19 13:20:00,3.325,3.325,3.325,3.325,4726.0,BTG
+2024-09-19 13:19:00,3.325,3.3282,3.32,3.325,6008.0,BTG
+2024-09-19 13:18:00,3.325,3.33,3.32,3.325,8546.0,BTG
+2024-09-19 13:17:00,3.325,3.328,3.325,3.325,16152.0,BTG
+2024-09-19 13:16:00,3.325,3.325,3.325,3.325,6623.0,BTG
+2024-09-19 13:15:00,3.325,3.325,3.325,3.325,3685.0,BTG
+2024-09-19 13:14:00,3.325,3.33,3.325,3.325,16683.0,BTG
+2024-09-19 13:13:00,3.325,3.325,3.3235,3.325,27003.0,BTG
+2024-09-19 13:12:00,3.325,3.325,3.325,3.325,10271.0,BTG
+2024-09-19 13:11:00,3.32,3.325,3.32,3.325,4408.0,BTG
+2024-09-19 13:10:00,3.325,3.325,3.32,3.325,6881.0,BTG
+2024-09-19 13:09:00,3.325,3.325,3.32,3.325,12836.0,BTG
+2024-09-19 13:08:00,3.325,3.325,3.32,3.325,9277.0,BTG
+2024-09-19 13:07:00,3.32,3.325,3.32,3.32,10426.0,BTG
+2024-09-19 13:06:00,3.33,3.33,3.32,3.325,99684.0,BTG
+2024-09-19 13:05:00,3.335,3.335,3.335,3.335,2849.0,BTG
+2024-09-19 13:04:00,3.335,3.3388,3.335,3.335,8168.0,BTG
+2024-09-19 13:03:00,3.341,3.35,3.33,3.33,119586.0,BTG
+2024-09-19 13:02:00,3.345,3.345,3.34,3.34,9193.0,BTG
+2024-09-19 13:01:00,3.345,3.345,3.34,3.345,7268.0,BTG
+2024-09-19 13:00:00,3.345,3.3499,3.34,3.34,13644.0,BTG
+2024-09-19 12:59:00,3.345,3.345,3.34,3.345,2261.0,BTG
+2024-09-19 12:58:00,3.346,3.346,3.34,3.345,17484.0,BTG
+2024-09-19 12:57:00,3.34,3.345,3.34,3.345,21957.0,BTG
+2024-09-19 12:56:00,3.345,3.345,3.345,3.345,6056.0,BTG
+2024-09-19 12:55:00,3.345,3.345,3.345,3.345,8870.0,BTG
+2024-09-19 12:54:00,3.345,3.345,3.345,3.345,1682.0,BTG
+2024-09-19 12:53:00,3.345,3.3499,3.34,3.345,6129.0,BTG
+2024-09-19 12:52:00,3.345,3.345,3.34,3.3401,4645.0,BTG
+2024-09-19 12:51:00,3.345,3.345,3.34,3.345,4901.0,BTG
+2024-09-19 12:50:00,3.345,3.35,3.3413,3.345,12254.0,BTG
+2024-09-19 12:49:00,3.3479,3.3479,3.345,3.345,4813.0,BTG
+2024-09-19 12:48:00,3.345,3.3481,3.345,3.345,9373.0,BTG
+2024-09-19 12:47:00,3.345,3.35,3.34,3.345,6897.0,BTG
+2024-09-19 12:46:00,3.3449,3.35,3.3449,3.345,14458.0,BTG
+2024-09-19 12:45:00,3.346,3.35,3.34,3.345,32013.0,BTG
+2024-09-19 12:44:00,3.34,3.35,3.34,3.345,122108.0,BTG
+2024-09-19 12:43:00,3.3399,3.34,3.335,3.34,17769.0,BTG
+2024-09-19 12:42:00,3.335,3.34,3.335,3.335,3148.0,BTG
+2024-09-19 12:41:00,3.34,3.34,3.335,3.335,8104.0,BTG
+2024-09-19 12:40:00,3.3386,3.34,3.3301,3.335,22126.0,BTG
+2024-09-19 12:39:00,3.3383,3.34,3.334,3.3388,25156.0,BTG
+2024-09-19 12:38:00,3.3379,3.34,3.335,3.336,34427.0,BTG
+2024-09-19 12:37:00,3.335,3.34,3.3312,3.34,20154.0,BTG
+2024-09-19 12:36:00,3.335,3.335,3.335,3.335,4600.0,BTG
+2024-09-19 12:35:00,3.335,3.335,3.335,3.335,8484.0,BTG
+2024-09-19 12:34:00,3.33,3.335,3.33,3.335,8608.0,BTG
+2024-09-19 12:33:00,3.335,3.3382,3.335,3.335,8771.0,BTG
+2024-09-19 12:32:00,3.335,3.34,3.3301,3.335,17131.0,BTG
+2024-09-19 12:31:00,3.3401,3.345,3.33,3.33,64449.0,BTG
+2024-09-19 12:30:00,3.345,3.35,3.34,3.34,9554.0,BTG
+2024-09-19 12:29:00,3.345,3.345,3.34,3.34,6755.0,BTG
+2024-09-19 12:28:00,3.345,3.345,3.34,3.34,13685.0,BTG
+2024-09-19 12:27:00,3.345,3.345,3.34,3.34,6610.0,BTG
+2024-09-19 12:26:00,3.345,3.345,3.345,3.345,5922.0,BTG
+2024-09-19 12:25:00,3.34,3.345,3.34,3.345,11194.0,BTG
+2024-09-19 12:24:00,3.345,3.345,3.34,3.345,20166.0,BTG
+2024-09-19 12:23:00,3.345,3.345,3.34,3.345,16448.0,BTG
+2024-09-19 12:22:00,3.345,3.345,3.345,3.345,3749.0,BTG
+2024-09-19 12:21:00,3.35,3.35,3.34,3.345,114936.0,BTG
+2024-09-19 12:20:00,3.355,3.36,3.35,3.35,3761.0,BTG
+2024-09-19 12:19:00,3.355,3.355,3.35,3.3501,22779.0,BTG
+2024-09-19 12:18:00,3.3489,3.36,3.345,3.355,283271.0,BTG
+2024-09-19 12:17:00,3.35,3.35,3.345,3.3473,17625.0,BTG
+2024-09-19 12:16:00,3.345,3.35,3.3401,3.35,22616.0,BTG
+2024-09-19 12:15:00,3.3499,3.35,3.3401,3.3444,15850.0,BTG
+2024-09-19 12:14:00,3.35,3.35,3.345,3.348,25191.0,BTG
+2024-09-19 12:13:00,3.35,3.35,3.3419,3.345,50058.0,BTG
+2024-09-19 12:12:00,3.349,3.35,3.3427,3.35,32487.0,BTG
+2024-09-19 12:11:00,3.3414,3.35,3.3414,3.35,10077.0,BTG
+2024-09-19 12:10:00,3.3488,3.35,3.3428,3.35,13410.0,BTG
+2024-09-19 12:09:00,3.35,3.35,3.34,3.346,34206.0,BTG
+2024-09-19 12:08:00,3.35,3.35,3.345,3.35,21971.0,BTG
+2024-09-19 12:07:00,3.35,3.35,3.345,3.345,23245.0,BTG
+2024-09-19 12:06:00,3.35,3.35,3.3418,3.3498,45639.0,BTG
+2024-09-19 12:05:00,3.35,3.35,3.345,3.35,7783.0,BTG
+2024-09-19 12:04:00,3.345,3.35,3.3419,3.35,17148.0,BTG
+2024-09-19 12:03:00,3.3478,3.35,3.345,3.35,14980.0,BTG
+2024-09-19 12:02:00,3.35,3.35,3.345,3.345,6668.0,BTG
+2024-09-19 12:01:00,3.3458,3.35,3.345,3.35,23854.0,BTG
+2024-09-19 12:00:00,3.345,3.35,3.345,3.35,6808.0,BTG
+2024-09-19 11:59:00,3.35,3.35,3.3401,3.345,24968.0,BTG
+2024-09-19 11:58:00,3.345,3.35,3.345,3.35,44345.0,BTG
+2024-09-19 11:57:00,3.35,3.35,3.34,3.345,40893.0,BTG
+2024-09-19 11:56:00,3.345,3.345,3.345,3.345,4533.0,BTG
+2024-09-19 11:55:00,3.345,3.3484,3.34,3.345,79124.0,BTG
+2024-09-19 11:54:00,3.345,3.3476,3.34,3.345,47517.0,BTG
+2024-09-19 11:53:00,3.345,3.345,3.34,3.345,17064.0,BTG
+2024-09-19 11:52:00,3.35,3.35,3.345,3.35,6144.0,BTG
+2024-09-19 11:51:00,3.345,3.35,3.3426,3.3426,12832.0,BTG
+2024-09-19 11:50:00,3.345,3.35,3.3401,3.345,16290.0,BTG
+2024-09-19 11:49:00,3.345,3.345,3.3401,3.3401,2406.0,BTG
+2024-09-19 11:48:00,3.35,3.35,3.345,3.35,3431.0,BTG
+2024-09-19 11:47:00,3.34,3.35,3.335,3.345,164569.0,BTG
+2024-09-19 11:46:00,3.335,3.34,3.3347,3.34,39471.0,BTG
+2024-09-19 11:45:00,3.34,3.34,3.335,3.3388,2432.0,BTG
+2024-09-19 11:44:00,3.34,3.34,3.334,3.34,107903.0,BTG
+2024-09-19 11:43:00,3.335,3.335,3.335,3.335,1398.0,BTG
+2024-09-19 11:42:00,3.335,3.3399,3.335,3.335,8407.0,BTG
+2024-09-19 11:41:00,3.335,3.335,3.33,3.335,19868.0,BTG
+2024-09-19 11:40:00,3.335,3.3388,3.33,3.335,13247.0,BTG
+2024-09-19 11:39:00,3.3321,3.335,3.33,3.335,10192.0,BTG
+2024-09-19 11:38:00,3.335,3.34,3.3301,3.3356,13874.0,BTG
+2024-09-19 11:37:00,3.345,3.345,3.335,3.3399,56825.0,BTG
+2024-09-19 11:36:00,3.34,3.35,3.3399,3.345,139816.0,BTG
+2024-09-19 11:35:00,3.34,3.34,3.33,3.3399,76053.0,BTG
+2024-09-19 11:34:00,3.33,3.34,3.325,3.339,154032.0,BTG
+2024-09-19 11:33:00,3.325,3.33,3.325,3.33,5280.0,BTG
+2024-09-19 11:32:00,3.325,3.33,3.325,3.325,1943.0,BTG
+2024-09-19 11:31:00,3.325,3.33,3.325,3.325,19930.0,BTG
+2024-09-19 11:30:00,3.325,3.33,3.325,3.325,23336.0,BTG
+2024-09-19 11:29:00,3.325,3.325,3.32,3.325,8017.0,BTG
+2024-09-19 11:28:00,3.325,3.325,3.32,3.32,14499.0,BTG
+2024-09-19 11:27:00,3.325,3.33,3.32,3.32,8441.0,BTG
+2024-09-19 11:26:00,3.32,3.33,3.32,3.32,40156.0,BTG
+2024-09-19 11:25:00,3.325,3.33,3.32,3.325,31714.0,BTG
+2024-09-19 11:24:00,3.325,3.33,3.322,3.33,10479.0,BTG
+2024-09-19 11:23:00,3.325,3.33,3.32,3.325,6784.0,BTG
+2024-09-19 11:22:00,3.325,3.325,3.325,3.325,15997.0,BTG
+2024-09-19 11:21:00,3.325,3.325,3.32,3.325,23106.0,BTG
+2024-09-19 11:20:00,3.325,3.3289,3.32,3.325,37816.0,BTG
+2024-09-19 11:19:00,3.33,3.33,3.325,3.325,6253.0,BTG
+2024-09-19 11:18:00,3.325,3.325,3.325,3.325,5624.0,BTG
+2024-09-19 11:17:00,3.33,3.33,3.325,3.325,15843.0,BTG
+2024-09-19 11:16:00,3.325,3.33,3.3212,3.3212,25926.0,BTG
+2024-09-19 11:15:00,3.325,3.325,3.32,3.325,12122.0,BTG
+2024-09-19 11:14:00,3.32,3.3288,3.32,3.3288,4211.0,BTG
+2024-09-19 11:13:00,3.33,3.33,3.32,3.325,30900.0,BTG
+2024-09-19 11:12:00,3.325,3.33,3.325,3.33,26992.0,BTG
+2024-09-19 11:11:00,3.32,3.33,3.32,3.326,201588.0,BTG
+2024-09-19 11:10:00,3.32,3.32,3.315,3.315,46487.0,BTG
+2024-09-19 11:09:00,3.325,3.325,3.3118,3.3118,106765.0,BTG
+2024-09-19 11:08:00,3.325,3.33,3.32,3.325,18300.0,BTG
+2024-09-19 11:07:00,3.325,3.33,3.325,3.325,17502.0,BTG
+2024-09-19 11:06:00,3.33,3.33,3.325,3.3284,26302.0,BTG
+2024-09-19 11:05:00,3.3299,3.33,3.325,3.33,15269.0,BTG
+2024-09-19 11:04:00,3.33,3.33,3.325,3.3284,21383.0,BTG
+2024-09-19 11:03:00,3.325,3.3279,3.325,3.325,1552.0,BTG
+2024-09-19 11:02:00,3.325,3.325,3.325,3.325,6598.0,BTG
+2024-09-19 11:01:00,3.33,3.33,3.32,3.325,30619.0,BTG
+2024-09-19 11:00:00,3.3231,3.33,3.32,3.325,18444.0,BTG
+2024-09-19 10:59:00,3.32,3.33,3.32,3.325,5954.0,BTG
+2024-09-19 10:58:00,3.325,3.326,3.325,3.326,2795.0,BTG
+2024-09-19 10:57:00,3.325,3.325,3.325,3.325,11190.0,BTG
+2024-09-19 10:56:00,3.325,3.3268,3.3225,3.325,12845.0,BTG
+2024-09-19 10:55:00,3.325,3.326,3.32,3.325,25850.0,BTG
+2024-09-19 10:54:00,3.325,3.325,3.325,3.325,814.0,BTG
+2024-09-19 10:53:00,3.33,3.33,3.32,3.325,9992.0,BTG
+2024-09-19 10:52:00,3.32,3.33,3.315,3.33,228349.0,BTG
+2024-09-19 10:51:00,3.315,3.32,3.315,3.3182,32191.0,BTG
+2024-09-19 10:50:00,3.315,3.3197,3.315,3.3151,28977.0,BTG
+2024-09-19 10:49:00,3.32,3.32,3.31,3.3125,24523.0,BTG
+2024-09-19 10:48:00,3.315,3.32,3.31,3.3187,79443.0,BTG
+2024-09-19 10:47:00,3.315,3.32,3.3101,3.315,7047.0,BTG
+2024-09-19 10:46:00,3.32,3.32,3.315,3.315,42349.0,BTG
+2024-09-19 10:45:00,3.32,3.325,3.31,3.32,79359.0,BTG
+2024-09-19 10:44:00,3.325,3.33,3.32,3.32,12445.0,BTG
+2024-09-19 10:43:00,3.325,3.3299,3.32,3.3282,14644.0,BTG
+2024-09-19 10:42:00,3.3283,3.3283,3.325,3.325,11713.0,BTG
+2024-09-19 10:41:00,3.325,3.325,3.32,3.325,18958.0,BTG
+2024-09-19 10:40:00,3.325,3.325,3.32,3.32,22278.0,BTG
+2024-09-19 10:39:00,3.325,3.33,3.325,3.325,6160.0,BTG
+2024-09-19 10:38:00,3.3217,3.33,3.32,3.325,56545.0,BTG
+2024-09-19 10:37:00,3.325,3.325,3.32,3.325,8479.0,BTG
+2024-09-19 10:36:00,3.325,3.325,3.32,3.325,30667.0,BTG
+2024-09-19 10:35:00,3.32,3.3281,3.32,3.3281,9353.0,BTG
+2024-09-19 10:34:00,3.335,3.335,3.3212,3.3212,159533.0,BTG
+2024-09-19 10:33:00,3.33,3.34,3.32,3.33,230542.0,BTG
+2024-09-19 10:32:00,3.335,3.335,3.33,3.33,17188.0,BTG
+2024-09-19 10:31:00,3.335,3.335,3.33,3.33,23084.0,BTG
+2024-09-19 10:30:00,3.34,3.34,3.335,3.335,18586.0,BTG
+2024-09-19 10:29:00,3.345,3.345,3.33,3.334,128476.0,BTG
+2024-09-19 10:28:00,3.3401,3.35,3.3401,3.3401,18178.0,BTG
+2024-09-19 10:27:00,3.345,3.35,3.342,3.35,35886.0,BTG
+2024-09-19 10:26:00,3.3482,3.35,3.345,3.35,19547.0,BTG
+2024-09-19 10:25:00,3.35,3.35,3.3401,3.345,17823.0,BTG
+2024-09-19 10:24:00,3.3399,3.35,3.33,3.3402,116453.0,BTG
+2024-09-19 10:23:00,3.35,3.35,3.335,3.3399,154323.0,BTG
+2024-09-19 10:22:00,3.35,3.35,3.345,3.345,10227.0,BTG
+2024-09-19 10:21:00,3.35,3.35,3.345,3.35,45098.0,BTG
+2024-09-19 10:20:00,3.35,3.35,3.345,3.35,17026.0,BTG
+2024-09-19 10:19:00,3.3488,3.35,3.3442,3.345,6984.0,BTG
+2024-09-19 10:18:00,3.3399,3.35,3.3399,3.3401,82244.0,BTG
+2024-09-19 10:17:00,3.34,3.34,3.335,3.34,29969.0,BTG
+2024-09-19 10:16:00,3.335,3.34,3.335,3.34,18013.0,BTG
+2024-09-19 10:15:00,3.331,3.34,3.331,3.335,11696.0,BTG
+2024-09-19 10:14:00,3.335,3.34,3.335,3.34,11779.0,BTG
+2024-09-19 10:13:00,3.335,3.34,3.334,3.3399,49897.0,BTG
+2024-09-19 10:12:00,3.324,3.3395,3.324,3.335,56612.0,BTG
+2024-09-19 10:11:00,3.325,3.325,3.325,3.325,8137.0,BTG
+2024-09-19 10:10:00,3.325,3.3285,3.324,3.325,19462.0,BTG
+2024-09-19 10:09:00,3.33,3.336,3.32,3.325,80960.0,BTG
+2024-09-19 10:08:00,3.34,3.34,3.33,3.33,18939.0,BTG
+2024-09-19 10:07:00,3.3401,3.3483,3.335,3.335,98308.0,BTG
+2024-09-19 10:06:00,3.33,3.345,3.33,3.345,62100.0,BTG
+2024-09-19 10:05:00,3.34,3.34,3.33,3.34,44614.0,BTG
+2024-09-19 10:04:00,3.339,3.35,3.335,3.335,107352.0,BTG
+2024-09-19 10:03:00,3.335,3.345,3.3301,3.3399,66128.0,BTG
+2024-09-19 10:02:00,3.345,3.345,3.334,3.335,152003.0,BTG
+2024-09-19 10:01:00,3.3402,3.35,3.3402,3.35,22498.0,BTG
+2024-09-19 10:00:00,3.34,3.35,3.34,3.3483,37737.0,BTG
+2024-09-19 09:59:00,3.34,3.345,3.34,3.3442,1299.0,BTG
+2024-09-19 09:58:00,3.345,3.345,3.34,3.34,10275.0,BTG
+2024-09-19 09:57:00,3.335,3.346,3.335,3.34,131647.0,BTG
+2024-09-19 09:56:00,3.335,3.34,3.33,3.34,44229.0,BTG
+2024-09-19 09:55:00,3.33,3.34,3.325,3.335,101883.0,BTG
+2024-09-19 09:54:00,3.325,3.33,3.325,3.33,95280.0,BTG
+2024-09-19 09:53:00,3.33,3.33,3.3212,3.33,109641.0,BTG
+2024-09-19 09:52:00,3.3199,3.33,3.31,3.33,53706.0,BTG
+2024-09-19 09:51:00,3.315,3.32,3.305,3.32,117794.0,BTG
+2024-09-19 09:50:00,3.315,3.32,3.31,3.3107,9624.0,BTG
+2024-09-19 09:49:00,3.316,3.32,3.31,3.32,7709.0,BTG
+2024-09-19 09:48:00,3.315,3.315,3.31,3.3135,12454.0,BTG
+2024-09-19 09:47:00,3.305,3.315,3.3002,3.315,51934.0,BTG
+2024-09-19 09:46:00,3.295,3.31,3.29,3.3099,107414.0,BTG
+2024-09-19 09:45:00,3.305,3.3087,3.29,3.295,139302.0,BTG
+2024-09-19 09:44:00,3.305,3.3099,3.3,3.305,105243.0,BTG
+2024-09-19 09:43:00,3.31,3.31,3.3,3.305,23518.0,BTG
+2024-09-19 09:42:00,3.31,3.3188,3.305,3.31,46225.0,BTG
+2024-09-19 09:41:00,3.315,3.32,3.31,3.32,29706.0,BTG
+2024-09-19 09:40:00,3.325,3.33,3.315,3.32,52172.0,BTG
+2024-09-19 09:39:00,3.315,3.33,3.315,3.325,87284.0,BTG
+2024-09-19 09:38:00,3.32,3.32,3.315,3.315,11066.0,BTG
+2024-09-19 09:37:00,3.31,3.31,3.3001,3.31,46987.0,BTG
+2024-09-19 09:36:00,3.32,3.32,3.3,3.31,128824.0,BTG
+2024-09-19 09:35:00,3.325,3.33,3.31,3.315,59840.0,BTG
+2024-09-19 09:34:00,3.325,3.33,3.32,3.325,18905.0,BTG
+2024-09-19 09:33:00,3.325,3.33,3.32,3.3201,44400.0,BTG
+2024-09-19 09:32:00,3.33,3.3389,3.3201,3.33,88151.0,BTG
+2024-09-19 09:31:00,3.3401,3.345,3.32,3.33,77979.0,BTG
+2024-09-19 09:30:00,3.34,3.36,3.34,3.35,341191.0,BTG
+2024-09-19 09:28:00,3.35,3.35,3.35,3.35,20.0,BTG
+2024-09-19 09:27:00,3.35,3.35,3.34,3.34,11.0,BTG
+2024-09-19 09:26:00,3.35,3.35,3.35,3.35,47140.0,BTG
+2024-09-19 09:21:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-09-19 09:17:00,3.3503,3.3503,3.3503,3.3503,1.0,BTG
+2024-09-19 09:12:00,3.37,3.37,3.35,3.37,613.0,BTG
+2024-09-19 09:11:00,3.37,3.37,3.36,3.36,1500.0,BTG
+2024-09-19 09:10:00,3.36,3.36,3.36,3.36,3600.0,BTG
+2024-09-19 09:07:00,3.35,3.35,3.35,3.35,2010.0,BTG
+2024-09-19 09:06:00,3.35,3.35,3.35,3.35,2550.0,BTG
+2024-09-19 09:03:00,3.34,3.35,3.34,3.35,203.0,BTG
+2024-09-19 09:02:00,3.34,3.34,3.34,3.34,4500.0,BTG
+2024-09-19 09:01:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-09-19 08:59:00,3.36,3.36,3.36,3.36,50.0,BTG
+2024-09-19 08:58:00,3.36,3.36,3.34,3.34,200.0,BTG
+2024-09-19 08:57:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-09-19 08:49:00,3.35,3.35,3.35,3.35,2700.0,BTG
+2024-09-19 08:47:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-09-19 08:41:00,3.35,3.37,3.35,3.37,635.0,BTG
+2024-09-19 08:40:00,3.36,3.37,3.35,3.37,8811.0,BTG
+2024-09-19 08:39:00,3.379,3.379,3.379,3.379,6.0,BTG
+2024-09-19 08:37:00,3.37,3.38,3.37,3.38,169.0,BTG
+2024-09-19 08:33:00,3.3794,3.3794,3.37,3.37,1807.0,BTG
+2024-09-19 08:30:00,3.37,3.37,3.37,3.37,1000.0,BTG
+2024-09-19 08:29:00,3.37,3.3791,3.37,3.3791,2896.0,BTG
+2024-09-19 08:28:00,3.38,3.38,3.37,3.37,510.0,BTG
+2024-09-19 08:26:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-19 08:23:00,3.375,3.375,3.375,3.375,1.0,BTG
+2024-09-19 08:21:00,3.38,3.38,3.38,3.38,100.0,BTG
+2024-09-19 08:19:00,3.3788,3.3788,3.3788,3.3788,1.0,BTG
+2024-09-19 08:18:00,3.38,3.38,3.38,3.38,2.0,BTG
+2024-09-19 08:17:00,3.38,3.38,3.38,3.38,300.0,BTG
+2024-09-19 08:14:00,3.37,3.37,3.37,3.37,900.0,BTG
+2024-09-19 08:12:00,3.38,3.38,3.38,3.38,1.0,BTG
+2024-09-19 08:10:00,3.38,3.38,3.38,3.38,500.0,BTG
+2024-09-19 08:08:00,3.38,3.38,3.37,3.38,27.0,BTG
+2024-09-19 08:02:00,3.37,3.37,3.37,3.37,4756.0,BTG
+2024-09-19 08:01:00,3.35,3.3695,3.35,3.3695,130.0,BTG
+2024-09-19 08:00:00,3.3306,3.38,3.3305,3.3488,26743.0,BTG
+2024-09-19 07:54:00,3.37,3.37,3.37,3.37,800.0,BTG
+2024-09-19 07:53:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-09-19 07:52:00,3.37,3.37,3.37,3.37,5.0,BTG
+2024-09-19 07:51:00,3.37,3.37,3.37,3.37,27.0,BTG
+2024-09-19 07:50:00,3.36,3.36,3.36,3.36,501.0,BTG
+2024-09-19 07:45:00,3.36,3.365,3.36,3.365,3200.0,BTG
+2024-09-19 07:37:00,3.35,3.35,3.35,3.35,200.0,BTG
+2024-09-19 07:36:00,3.36,3.36,3.36,3.36,53.0,BTG
+2024-09-19 07:24:00,3.35,3.35,3.35,3.35,5.0,BTG
+2024-09-19 07:21:00,3.35,3.35,3.35,3.35,3.0,BTG
+2024-09-19 07:02:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-09-19 07:00:00,3.34,3.35,3.34,3.35,1908.0,BTG
+2024-09-19 06:48:00,3.35,3.35,3.35,3.35,500.0,BTG
+2024-09-19 06:27:00,3.34,3.34,3.34,3.34,200.0,BTG
+2024-09-19 06:17:00,3.34,3.34,3.34,3.34,750.0,BTG
+2024-09-19 06:15:00,3.35,3.35,3.35,3.35,1000.0,BTG
+2024-09-19 06:08:00,3.35,3.35,3.35,3.35,3.0,BTG
+2024-09-19 06:04:00,3.35,3.35,3.35,3.35,100.0,BTG
+2024-09-19 05:59:00,3.35,3.35,3.35,3.35,200.0,BTG
+2024-09-19 05:52:00,3.35,3.35,3.35,3.35,200.0,BTG
+2024-09-19 04:25:00,3.35,3.35,3.35,3.35,2.0,BTG
+2024-09-19 04:15:00,3.34,3.34,3.34,3.34,500.0,BTG
+2024-09-19 04:05:00,3.34,3.35,3.34,3.35,1000.0,BTG
+2024-09-19 04:01:00,3.33,3.33,3.33,3.33,11.0,BTG
+2024-09-19 04:00:00,3.33,3.33,3.32,3.32,1000.0,BTG
+2024-09-18 20:00:00,3.26,3.26,3.26,3.26,489838.0,BTG
+2024-09-18 19:54:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-18 19:47:00,3.32,3.32,3.305,3.305,6.0,BTG
+2024-09-18 19:44:00,3.34,3.34,3.34,3.34,17.0,BTG
+2024-09-18 19:30:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-09-18 19:24:00,3.28,3.28,3.28,3.28,191.0,BTG
+2024-09-18 19:05:00,3.27,3.27,3.27,3.27,70.0,BTG
+2024-09-18 19:04:00,3.27,3.27,3.27,3.27,1000.0,BTG
+2024-09-18 18:59:00,3.34,3.34,3.34,3.34,79.0,BTG
+2024-09-18 18:56:00,3.28,3.28,3.28,3.28,596.0,BTG
+2024-09-18 18:42:00,3.27,3.27,3.27,3.27,500.0,BTG
+2024-09-18 18:41:00,3.27,3.27,3.27,3.27,400.0,BTG
+2024-09-18 18:32:00,3.2795,3.2795,3.2795,3.2795,10.0,BTG
+2024-09-18 18:30:00,3.26,3.26,3.26,3.26,489838.0,BTG
+2024-09-18 18:23:00,3.28,3.28,3.28,3.28,30.0,BTG
+2024-09-18 18:21:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-18 18:18:00,3.28,3.28,3.28,3.28,403.0,BTG
+2024-09-18 18:17:00,3.27,3.27,3.27,3.27,597.0,BTG
+2024-09-18 18:13:00,3.27,3.27,3.27,3.27,398.0,BTG
+2024-09-18 18:05:00,3.27,3.27,3.27,3.27,13.0,BTG
+2024-09-18 18:04:00,3.27,3.27,3.27,3.27,100.0,BTG
+2024-09-18 17:53:00,3.265,3.27,3.265,3.27,50.0,BTG
+2024-09-18 17:46:00,3.265,3.265,3.265,3.265,2.0,BTG
+2024-09-18 17:43:00,3.26,3.26,3.26,3.26,41.0,BTG
+2024-09-18 17:36:00,3.2601,3.265,3.2601,3.2601,17.0,BTG
+2024-09-18 17:35:00,3.26,3.27,3.26,3.27,120.0,BTG
+2024-09-18 17:24:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-09-18 17:22:00,3.265,3.265,3.265,3.265,3.0,BTG
+2024-09-18 17:20:00,3.27,3.27,3.27,3.27,577.0,BTG
+2024-09-18 17:18:00,3.27,3.27,3.27,3.27,22.0,BTG
+2024-09-18 17:13:00,3.26,3.26,3.26,3.26,306.0,BTG
+2024-09-18 17:12:00,3.27,3.27,3.27,3.27,103.0,BTG
+2024-09-18 17:11:00,3.26,3.27,3.26,3.27,22.0,BTG
+2024-09-18 17:01:00,3.27,3.27,3.27,3.27,200.0,BTG
+2024-09-18 16:49:00,3.27,3.27,3.27,3.27,123.0,BTG
+2024-09-18 16:48:00,3.27,3.27,3.27,3.27,10.0,BTG
+2024-09-18 16:43:00,3.265,3.265,3.26,3.26,150.0,BTG
+2024-09-18 16:39:00,3.26,3.26,3.26,3.26,500.0,BTG
+2024-09-18 16:36:00,3.26,3.26,3.26,3.26,29.0,BTG
+2024-09-18 16:32:00,3.26,3.26,3.26,3.26,250.0,BTG
+2024-09-18 16:31:00,3.26,3.26,3.26,3.26,6.0,BTG
+2024-09-18 16:26:00,3.2619,3.2619,3.2619,3.2619,217168.0,BTG
+2024-09-18 16:21:00,3.27,3.27,3.265,3.265,7.0,BTG
+2024-09-18 16:19:00,3.27,3.27,3.27,3.27,100.0,BTG
+2024-09-18 16:17:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-09-18 16:15:00,3.27,3.27,3.265,3.265,6.0,BTG
+2024-09-18 16:14:00,3.3121,3.3121,3.3121,3.3121,38600.0,BTG
+2024-09-18 16:10:00,3.26,3.27,3.26,3.27,489839.0,BTG
+2024-09-18 16:08:00,3.27,3.27,3.27,3.27,50.0,BTG
+2024-09-18 16:07:00,3.26,3.26,3.26,3.26,19.0,BTG
+2024-09-18 16:06:00,3.27,3.27,3.27,3.27,600.0,BTG
+2024-09-18 16:04:00,3.27,3.27,3.26,3.27,3008.0,BTG
+2024-09-18 16:03:00,3.26,3.27,3.26,3.27,100.0,BTG
+2024-09-18 16:02:00,3.26,3.27,3.26,3.27,235.0,BTG
+2024-09-18 16:01:00,3.27,3.27,3.27,3.27,202.0,BTG
+2024-09-18 16:00:00,3.26,3.27,3.25,3.25,1498029.0,BTG
+2024-09-18 15:59:00,3.27,3.27,3.26,3.26,335955.0,BTG
+2024-09-18 15:58:00,3.27,3.2775,3.26,3.27,355895.0,BTG
+2024-09-18 15:57:00,3.275,3.275,3.27,3.27,67836.0,BTG
+2024-09-18 15:56:00,3.275,3.2782,3.27,3.27,53948.0,BTG
+2024-09-18 15:55:00,3.2799,3.28,3.27,3.28,149941.0,BTG
+2024-09-18 15:54:00,3.27,3.2799,3.27,3.2713,30945.0,BTG
+2024-09-18 15:53:00,3.275,3.2799,3.27,3.27,18710.0,BTG
+2024-09-18 15:52:00,3.27,3.2781,3.27,3.275,28182.0,BTG
+2024-09-18 15:51:00,3.275,3.28,3.27,3.276,66190.0,BTG
+2024-09-18 15:50:00,3.285,3.285,3.27,3.275,119471.0,BTG
+2024-09-18 15:49:00,3.28,3.29,3.28,3.285,152065.0,BTG
+2024-09-18 15:48:00,3.2899,3.29,3.28,3.2846,63661.0,BTG
+2024-09-18 15:47:00,3.2899,3.29,3.285,3.2878,132033.0,BTG
+2024-09-18 15:46:00,3.29,3.295,3.28,3.285,69738.0,BTG
+2024-09-18 15:45:00,3.29,3.3,3.29,3.295,127747.0,BTG
+2024-09-18 15:44:00,3.295,3.3,3.295,3.295,19145.0,BTG
+2024-09-18 15:43:00,3.3,3.306,3.2915,3.299,229505.0,BTG
+2024-09-18 15:42:00,3.305,3.308,3.3,3.3019,36390.0,BTG
+2024-09-18 15:41:00,3.305,3.305,3.3,3.305,19720.0,BTG
+2024-09-18 15:40:00,3.305,3.306,3.3,3.3004,64498.0,BTG
+2024-09-18 15:39:00,3.305,3.305,3.295,3.3044,200659.0,BTG
+2024-09-18 15:38:00,3.3,3.31,3.295,3.306,183791.0,BTG
+2024-09-18 15:37:00,3.3001,3.3001,3.29,3.295,79075.0,BTG
+2024-09-18 15:36:00,3.305,3.306,3.3,3.306,23925.0,BTG
+2024-09-18 15:35:00,3.3,3.305,3.3,3.3,14189.0,BTG
+2024-09-18 15:34:00,3.3,3.307,3.3,3.3001,11172.0,BTG
+2024-09-18 15:33:00,3.31,3.3173,3.305,3.305,108979.0,BTG
+2024-09-18 15:32:00,3.3188,3.3188,3.305,3.3186,195490.0,BTG
+2024-09-18 15:31:00,3.3199,3.3199,3.31,3.315,80809.0,BTG
+2024-09-18 15:30:00,3.32,3.32,3.31,3.32,25738.0,BTG
+2024-09-18 15:29:00,3.32,3.32,3.3101,3.3199,34545.0,BTG
+2024-09-18 15:28:00,3.3115,3.32,3.31,3.32,12726.0,BTG
+2024-09-18 15:27:00,3.32,3.32,3.314,3.315,46967.0,BTG
+2024-09-18 15:26:00,3.3181,3.3181,3.31,3.315,23977.0,BTG
+2024-09-18 15:25:00,3.3,3.32,3.295,3.32,142697.0,BTG
+2024-09-18 15:24:00,3.295,3.3,3.29,3.295,50471.0,BTG
+2024-09-18 15:23:00,3.285,3.29,3.2812,3.29,83795.0,BTG
+2024-09-18 15:22:00,3.29,3.3,3.28,3.285,167087.0,BTG
+2024-09-18 15:21:00,3.29,3.2983,3.285,3.295,138280.0,BTG
+2024-09-18 15:20:00,3.315,3.315,3.295,3.295,182532.0,BTG
+2024-09-18 15:19:00,3.3101,3.3199,3.305,3.315,91148.0,BTG
+2024-09-18 15:18:00,3.32,3.32,3.31,3.315,99527.0,BTG
+2024-09-18 15:17:00,3.32,3.325,3.315,3.32,262610.0,BTG
+2024-09-18 15:16:00,3.32,3.326,3.32,3.32,9634.0,BTG
+2024-09-18 15:15:00,3.33,3.33,3.32,3.32,22987.0,BTG
+2024-09-18 15:14:00,3.325,3.335,3.3211,3.3299,100805.0,BTG
+2024-09-18 15:13:00,3.32,3.33,3.315,3.325,47710.0,BTG
+2024-09-18 15:12:00,3.315,3.32,3.31,3.315,32487.0,BTG
+2024-09-18 15:11:00,3.2988,3.32,3.295,3.315,147567.0,BTG
+2024-09-18 15:10:00,3.295,3.3,3.29,3.2987,47027.0,BTG
+2024-09-18 15:09:00,3.28,3.3,3.28,3.2999,84362.0,BTG
+2024-09-18 15:08:00,3.29,3.29,3.2801,3.2892,29475.0,BTG
+2024-09-18 15:07:00,3.3,3.3,3.28,3.28,78756.0,BTG
+2024-09-18 15:06:00,3.295,3.305,3.295,3.3,125400.0,BTG
+2024-09-18 15:05:00,3.32,3.32,3.295,3.295,303932.0,BTG
+2024-09-18 15:04:00,3.32,3.3286,3.3101,3.325,70506.0,BTG
+2024-09-18 15:03:00,3.3194,3.32,3.31,3.315,72439.0,BTG
+2024-09-18 15:02:00,3.31,3.325,3.31,3.32,126078.0,BTG
+2024-09-18 15:01:00,3.33,3.33,3.31,3.31,114216.0,BTG
+2024-09-18 15:00:00,3.34,3.345,3.3227,3.335,231824.0,BTG
+2024-09-18 14:59:00,3.355,3.36,3.345,3.345,19201.0,BTG
+2024-09-18 14:58:00,3.375,3.38,3.35,3.355,151158.0,BTG
+2024-09-18 14:57:00,3.38,3.38,3.3701,3.375,25746.0,BTG
+2024-09-18 14:56:00,3.3793,3.38,3.375,3.3771,44002.0,BTG
+2024-09-18 14:55:00,3.36,3.378,3.355,3.375,238824.0,BTG
+2024-09-18 14:54:00,3.3603,3.37,3.36,3.3628,39377.0,BTG
+2024-09-18 14:53:00,3.365,3.37,3.36,3.3647,84946.0,BTG
+2024-09-18 14:52:00,3.3452,3.365,3.3452,3.365,369270.0,BTG
+2024-09-18 14:51:00,3.345,3.35,3.34,3.35,79529.0,BTG
+2024-09-18 14:50:00,3.35,3.3588,3.3301,3.345,193138.0,BTG
+2024-09-18 14:49:00,3.3541,3.36,3.35,3.355,20220.0,BTG
+2024-09-18 14:48:00,3.3592,3.3688,3.355,3.36,87012.0,BTG
+2024-09-18 14:47:00,3.37,3.376,3.355,3.355,157828.0,BTG
+2024-09-18 14:46:00,3.365,3.37,3.36,3.3699,77512.0,BTG
+2024-09-18 14:45:00,3.355,3.37,3.35,3.3688,182849.0,BTG
+2024-09-18 14:44:00,3.37,3.37,3.355,3.355,170223.0,BTG
+2024-09-18 14:43:00,3.385,3.386,3.3601,3.37,107937.0,BTG
+2024-09-18 14:42:00,3.39,3.4,3.385,3.39,89962.0,BTG
+2024-09-18 14:41:00,3.405,3.405,3.3949,3.395,58096.0,BTG
+2024-09-18 14:40:00,3.4022,3.41,3.4,3.405,37327.0,BTG
+2024-09-18 14:39:00,3.41,3.418,3.4015,3.4015,130043.0,BTG
+2024-09-18 14:38:00,3.4073,3.42,3.4,3.4199,80999.0,BTG
+2024-09-18 14:37:00,3.395,3.41,3.395,3.41,50888.0,BTG
+2024-09-18 14:36:00,3.405,3.41,3.38,3.395,560956.0,BTG
+2024-09-18 14:35:00,3.415,3.42,3.4,3.4,101510.0,BTG
+2024-09-18 14:34:00,3.4141,3.42,3.412,3.415,17116.0,BTG
+2024-09-18 14:33:00,3.4187,3.42,3.4109,3.42,18324.0,BTG
+2024-09-18 14:32:00,3.415,3.42,3.4101,3.415,37723.0,BTG
+2024-09-18 14:31:00,3.415,3.42,3.4101,3.415,11952.0,BTG
+2024-09-18 14:30:00,3.415,3.42,3.4101,3.415,72593.0,BTG
+2024-09-18 14:29:00,3.4123,3.4195,3.41,3.41,18548.0,BTG
+2024-09-18 14:28:00,3.415,3.42,3.41,3.415,16253.0,BTG
+2024-09-18 14:27:00,3.41,3.4176,3.404,3.4176,112021.0,BTG
+2024-09-18 14:26:00,3.41,3.42,3.405,3.4101,172535.0,BTG
+2024-09-18 14:25:00,3.415,3.4199,3.4101,3.415,20848.0,BTG
+2024-09-18 14:24:00,3.41,3.42,3.41,3.415,17613.0,BTG
+2024-09-18 14:23:00,3.415,3.42,3.4101,3.415,24969.0,BTG
+2024-09-18 14:22:00,3.4001,3.42,3.4001,3.415,85400.0,BTG
+2024-09-18 14:21:00,3.41,3.41,3.4,3.4052,67522.0,BTG
+2024-09-18 14:20:00,3.41,3.42,3.4001,3.4099,185534.0,BTG
+2024-09-18 14:19:00,3.41,3.41,3.402,3.41,163265.0,BTG
+2024-09-18 14:18:00,3.405,3.41,3.4001,3.405,29151.0,BTG
+2024-09-18 14:17:00,3.41,3.415,3.4,3.41,791078.0,BTG
+2024-09-18 14:16:00,3.3981,3.41,3.3902,3.41,326216.0,BTG
+2024-09-18 14:15:00,3.385,3.4,3.381,3.395,91695.0,BTG
+2024-09-18 14:14:00,3.38,3.39,3.37,3.385,172605.0,BTG
+2024-09-18 14:13:00,3.365,3.38,3.365,3.375,104366.0,BTG
+2024-09-18 14:12:00,3.375,3.3799,3.36,3.365,189049.0,BTG
+2024-09-18 14:11:00,3.375,3.38,3.37,3.37,20608.0,BTG
+2024-09-18 14:10:00,3.38,3.38,3.37,3.375,40674.0,BTG
+2024-09-18 14:09:00,3.37,3.38,3.3601,3.378,118424.0,BTG
+2024-09-18 14:08:00,3.365,3.37,3.36,3.365,21033.0,BTG
+2024-09-18 14:07:00,3.38,3.38,3.36,3.365,266080.0,BTG
+2024-09-18 14:06:00,3.37,3.38,3.36,3.375,62782.0,BTG
+2024-09-18 14:05:00,3.3599,3.37,3.3599,3.37,47077.0,BTG
+2024-09-18 14:04:00,3.3598,3.3599,3.35,3.3592,17330.0,BTG
+2024-09-18 14:03:00,3.35,3.37,3.3401,3.355,202024.0,BTG
+2024-09-18 14:02:00,3.35,3.36,3.34,3.349,117382.0,BTG
+2024-09-18 14:01:00,3.34,3.36,3.34,3.35,602040.0,BTG
+2024-09-18 14:00:00,3.28,3.35,3.28,3.34,481655.0,BTG
+2024-09-18 13:59:00,3.285,3.285,3.28,3.285,9779.0,BTG
+2024-09-18 13:58:00,3.28,3.29,3.28,3.28,10062.0,BTG
+2024-09-18 13:57:00,3.28,3.29,3.28,3.285,25350.0,BTG
+2024-09-18 13:56:00,3.28,3.285,3.28,3.285,11111.0,BTG
+2024-09-18 13:55:00,3.285,3.29,3.28,3.285,20315.0,BTG
+2024-09-18 13:54:00,3.28,3.285,3.28,3.28,13567.0,BTG
+2024-09-18 13:53:00,3.27,3.286,3.27,3.285,210584.0,BTG
+2024-09-18 13:52:00,3.28,3.28,3.27,3.2773,18146.0,BTG
+2024-09-18 13:51:00,3.27,3.28,3.27,3.2773,25636.0,BTG
+2024-09-18 13:50:00,3.28,3.28,3.27,3.275,118972.0,BTG
+2024-09-18 13:49:00,3.28,3.285,3.28,3.285,6261.0,BTG
+2024-09-18 13:48:00,3.285,3.285,3.28,3.28,3709.0,BTG
+2024-09-18 13:47:00,3.285,3.286,3.28,3.286,4678.0,BTG
+2024-09-18 13:46:00,3.285,3.285,3.28,3.285,1296.0,BTG
+2024-09-18 13:45:00,3.28,3.28,3.28,3.28,830.0,BTG
+2024-09-18 13:44:00,3.28,3.288,3.28,3.285,7720.0,BTG
+2024-09-18 13:43:00,3.28,3.285,3.28,3.28,2086.0,BTG
+2024-09-18 13:42:00,3.28,3.29,3.28,3.28,6454.0,BTG
+2024-09-18 13:41:00,3.28,3.286,3.28,3.28,11299.0,BTG
+2024-09-18 13:40:00,3.28,3.28,3.28,3.28,686.0,BTG
+2024-09-18 13:39:00,3.28,3.286,3.28,3.28,17284.0,BTG
+2024-09-18 13:38:00,3.28,3.2814,3.28,3.28,7755.0,BTG
+2024-09-18 13:37:00,3.285,3.29,3.28,3.28,51023.0,BTG
+2024-09-18 13:36:00,3.285,3.29,3.28,3.2886,37013.0,BTG
+2024-09-18 13:35:00,3.29,3.29,3.285,3.285,10872.0,BTG
+2024-09-18 13:34:00,3.285,3.29,3.284,3.29,12724.0,BTG
+2024-09-18 13:33:00,3.2893,3.29,3.28,3.285,13100.0,BTG
+2024-09-18 13:32:00,3.285,3.29,3.285,3.285,6805.0,BTG
+2024-09-18 13:31:00,3.285,3.29,3.285,3.285,10901.0,BTG
+2024-09-18 13:30:00,3.285,3.2854,3.285,3.285,1534.0,BTG
+2024-09-18 13:29:00,3.2802,3.29,3.2802,3.285,14758.0,BTG
+2024-09-18 13:28:00,3.29,3.2913,3.28,3.2879,123007.0,BTG
+2024-09-18 13:27:00,3.29,3.2935,3.29,3.29,3865.0,BTG
+2024-09-18 13:26:00,3.2899,3.3,3.285,3.29,221577.0,BTG
+2024-09-18 13:25:00,3.285,3.29,3.28,3.29,17951.0,BTG
+2024-09-18 13:24:00,3.285,3.29,3.28,3.2883,15985.0,BTG
+2024-09-18 13:23:00,3.28,3.29,3.28,3.285,1688.0,BTG
+2024-09-18 13:22:00,3.285,3.29,3.28,3.29,10531.0,BTG
+2024-09-18 13:21:00,3.285,3.29,3.285,3.285,13449.0,BTG
+2024-09-18 13:20:00,3.29,3.29,3.28,3.2826,26082.0,BTG
+2024-09-18 13:19:00,3.285,3.29,3.28,3.285,9528.0,BTG
+2024-09-18 13:18:00,3.29,3.29,3.2815,3.285,12070.0,BTG
+2024-09-18 13:17:00,3.285,3.29,3.284,3.285,4663.0,BTG
+2024-09-18 13:16:00,3.285,3.29,3.285,3.285,27400.0,BTG
+2024-09-18 13:15:00,3.298,3.298,3.28,3.2883,344156.0,BTG
+2024-09-18 13:14:00,3.29,3.295,3.29,3.29,7637.0,BTG
+2024-09-18 13:13:00,3.29,3.2952,3.29,3.29,6260.0,BTG
+2024-09-18 13:12:00,3.295,3.2999,3.29,3.29,11124.0,BTG
+2024-09-18 13:11:00,3.29,3.295,3.29,3.29,6119.0,BTG
+2024-09-18 13:10:00,3.295,3.295,3.29,3.29,8992.0,BTG
+2024-09-18 13:09:00,3.29,3.29,3.29,3.29,2075.0,BTG
+2024-09-18 13:08:00,3.295,3.295,3.29,3.29,3755.0,BTG
+2024-09-18 13:07:00,3.295,3.3,3.295,3.295,13187.0,BTG
+2024-09-18 13:06:00,3.3,3.3,3.29,3.2944,129998.0,BTG
+2024-09-18 13:05:00,3.3001,3.31,3.3,3.3,62152.0,BTG
+2024-09-18 13:04:00,3.3078,3.3078,3.3,3.3,8830.0,BTG
+2024-09-18 13:03:00,3.3,3.305,3.3,3.305,2060.0,BTG
+2024-09-18 13:02:00,3.305,3.31,3.3,3.305,4675.0,BTG
+2024-09-18 13:01:00,3.305,3.31,3.3,3.3,15005.0,BTG
+2024-09-18 13:00:00,3.305,3.31,3.3,3.3,5215.0,BTG
+2024-09-18 12:59:00,3.309,3.31,3.3025,3.3025,21515.0,BTG
+2024-09-18 12:58:00,3.3049,3.31,3.3049,3.31,4926.0,BTG
+2024-09-18 12:57:00,3.31,3.31,3.3,3.31,32640.0,BTG
+2024-09-18 12:56:00,3.31,3.31,3.305,3.305,25455.0,BTG
+2024-09-18 12:55:00,3.3083,3.31,3.305,3.305,38850.0,BTG
+2024-09-18 12:54:00,3.31,3.31,3.305,3.305,19478.0,BTG
+2024-09-18 12:53:00,3.305,3.3081,3.305,3.305,4249.0,BTG
+2024-09-18 12:52:00,3.3001,3.3089,3.3001,3.3089,7826.0,BTG
+2024-09-18 12:51:00,3.305,3.305,3.305,3.305,4945.0,BTG
+2024-09-18 12:50:00,3.3,3.31,3.3,3.305,146765.0,BTG
+2024-09-18 12:49:00,3.2999,3.3,3.29,3.3,26163.0,BTG
+2024-09-18 12:48:00,3.29,3.3,3.29,3.3,104892.0,BTG
+2024-09-18 12:47:00,3.295,3.3,3.295,3.2981,8643.0,BTG
+2024-09-18 12:46:00,3.295,3.3,3.294,3.2998,41655.0,BTG
+2024-09-18 12:45:00,3.295,3.3,3.29,3.295,58710.0,BTG
+2024-09-18 12:44:00,3.29,3.295,3.29,3.295,42741.0,BTG
+2024-09-18 12:43:00,3.29,3.295,3.29,3.29,56100.0,BTG
+2024-09-18 12:42:00,3.29,3.295,3.29,3.295,4704.0,BTG
+2024-09-18 12:41:00,3.29,3.295,3.29,3.295,3188.0,BTG
+2024-09-18 12:40:00,3.29,3.3,3.29,3.29,28997.0,BTG
+2024-09-18 12:39:00,3.29,3.2977,3.29,3.29,26334.0,BTG
+2024-09-18 12:38:00,3.29,3.2943,3.29,3.2943,5144.0,BTG
+2024-09-18 12:37:00,3.29,3.2982,3.29,3.29,6251.0,BTG
+2024-09-18 12:36:00,3.29,3.295,3.29,3.29,10405.0,BTG
+2024-09-18 12:35:00,3.29,3.295,3.29,3.29,3295.0,BTG
+2024-09-18 12:34:00,3.29,3.295,3.29,3.295,6735.0,BTG
+2024-09-18 12:33:00,3.29,3.29,3.29,3.29,5216.0,BTG
+2024-09-18 12:32:00,3.29,3.3,3.29,3.29,25760.0,BTG
+2024-09-18 12:31:00,3.305,3.305,3.29,3.29,79843.0,BTG
+2024-09-18 12:30:00,3.3,3.305,3.3,3.3,10446.0,BTG
+2024-09-18 12:29:00,3.3,3.3,3.3,3.3,2561.0,BTG
+2024-09-18 12:28:00,3.305,3.3076,3.3,3.305,27375.0,BTG
+2024-09-18 12:27:00,3.3,3.3079,3.3,3.3079,2537.0,BTG
+2024-09-18 12:26:00,3.305,3.305,3.3,3.3,7275.0,BTG
+2024-09-18 12:25:00,3.3,3.305,3.3,3.305,2041.0,BTG
+2024-09-18 12:24:00,3.305,3.3072,3.3,3.3072,29658.0,BTG
+2024-09-18 12:23:00,3.3,3.3081,3.3,3.305,5943.0,BTG
+2024-09-18 12:22:00,3.3,3.305,3.3,3.3,8013.0,BTG
+2024-09-18 12:21:00,3.3,3.305,3.3,3.3,2251.0,BTG
+2024-09-18 12:20:00,3.305,3.305,3.3,3.3,5187.0,BTG
+2024-09-18 12:19:00,3.3,3.31,3.3,3.31,6309.0,BTG
+2024-09-18 12:18:00,3.305,3.305,3.3,3.305,3188.0,BTG
+2024-09-18 12:17:00,3.305,3.31,3.3,3.305,22400.0,BTG
+2024-09-18 12:16:00,3.3,3.31,3.3,3.305,4293.0,BTG
+2024-09-18 12:15:00,3.305,3.31,3.3,3.305,10717.0,BTG
+2024-09-18 12:14:00,3.3,3.305,3.3,3.3,18405.0,BTG
+2024-09-18 12:13:00,3.305,3.305,3.3,3.305,4759.0,BTG
+2024-09-18 12:12:00,3.3,3.3,3.3,3.3,2373.0,BTG
+2024-09-18 12:11:00,3.305,3.305,3.3,3.3,4957.0,BTG
+2024-09-18 12:10:00,3.3033,3.31,3.3,3.3001,35587.0,BTG
+2024-09-18 12:09:00,3.29,3.305,3.29,3.305,199686.0,BTG
+2024-09-18 12:08:00,3.29,3.3,3.29,3.295,16318.0,BTG
+2024-09-18 12:07:00,3.3,3.3,3.29,3.295,6593.0,BTG
+2024-09-18 12:06:00,3.29,3.295,3.29,3.295,2676.0,BTG
+2024-09-18 12:05:00,3.295,3.3,3.29,3.2912,4396.0,BTG
+2024-09-18 12:04:00,3.2979,3.3,3.29,3.295,24004.0,BTG
+2024-09-18 12:03:00,3.295,3.3,3.29,3.29,56212.0,BTG
+2024-09-18 12:02:00,3.295,3.295,3.29,3.295,2250.0,BTG
+2024-09-18 12:01:00,3.2999,3.2999,3.29,3.29,47984.0,BTG
+2024-09-18 12:00:00,3.295,3.3,3.2903,3.295,56610.0,BTG
+2024-09-18 11:59:00,3.29,3.3,3.29,3.3,5137.0,BTG
+2024-09-18 11:58:00,3.29,3.295,3.29,3.2918,23695.0,BTG
+2024-09-18 11:57:00,3.295,3.2972,3.29,3.29,28346.0,BTG
+2024-09-18 11:56:00,3.29,3.29,3.29,3.29,2540.0,BTG
+2024-09-18 11:55:00,3.29,3.3,3.29,3.295,13118.0,BTG
+2024-09-18 11:54:00,3.2901,3.2976,3.29,3.29,15747.0,BTG
+2024-09-18 11:53:00,3.2999,3.2999,3.29,3.295,9771.0,BTG
+2024-09-18 11:52:00,3.29,3.295,3.29,3.295,8694.0,BTG
+2024-09-18 11:51:00,3.29,3.295,3.29,3.295,11872.0,BTG
+2024-09-18 11:50:00,3.29,3.3,3.29,3.29,23446.0,BTG
+2024-09-18 11:49:00,3.29,3.295,3.29,3.29,11428.0,BTG
+2024-09-18 11:48:00,3.296,3.296,3.29,3.295,7493.0,BTG
+2024-09-18 11:47:00,3.2901,3.3,3.29,3.29,55626.0,BTG
+2024-09-18 11:46:00,3.3,3.3,3.29,3.29,250630.0,BTG
+2024-09-18 11:45:00,3.3,3.3,3.3,3.3,872.0,BTG
+2024-09-18 11:44:00,3.3,3.305,3.3,3.3,17554.0,BTG
+2024-09-18 11:43:00,3.3,3.3,3.3,3.3,2719.0,BTG
+2024-09-18 11:42:00,3.305,3.305,3.3,3.3,2163.0,BTG
+2024-09-18 11:41:00,3.305,3.31,3.3,3.31,18077.0,BTG
+2024-09-18 11:40:00,3.31,3.31,3.3,3.3099,22425.0,BTG
+2024-09-18 11:39:00,3.3059,3.31,3.3,3.305,6171.0,BTG
+2024-09-18 11:38:00,3.305,3.31,3.3,3.31,14007.0,BTG
+2024-09-18 11:37:00,3.31,3.31,3.305,3.305,7426.0,BTG
+2024-09-18 11:36:00,3.305,3.31,3.3,3.3,7398.0,BTG
+2024-09-18 11:35:00,3.31,3.32,3.3,3.305,171076.0,BTG
+2024-09-18 11:34:00,3.315,3.32,3.31,3.3147,239002.0,BTG
+2024-09-18 11:33:00,3.32,3.32,3.31,3.31,11898.0,BTG
+2024-09-18 11:32:00,3.31,3.32,3.31,3.315,4418.0,BTG
+2024-09-18 11:31:00,3.32,3.32,3.31,3.32,10959.0,BTG
+2024-09-18 11:30:00,3.315,3.32,3.31,3.3185,124290.0,BTG
+2024-09-18 11:29:00,3.32,3.32,3.31,3.31,2253.0,BTG
+2024-09-18 11:28:00,3.32,3.32,3.315,3.32,8292.0,BTG
+2024-09-18 11:27:00,3.315,3.32,3.31,3.32,4252.0,BTG
+2024-09-18 11:26:00,3.3192,3.32,3.3145,3.315,5613.0,BTG
+2024-09-18 11:25:00,3.314,3.3199,3.31,3.31,24545.0,BTG
+2024-09-18 11:24:00,3.31,3.32,3.31,3.3199,70860.0,BTG
+2024-09-18 11:23:00,3.315,3.32,3.31,3.315,4626.0,BTG
+2024-09-18 11:22:00,3.315,3.32,3.31,3.315,39720.0,BTG
+2024-09-18 11:21:00,3.315,3.316,3.31,3.315,10648.0,BTG
+2024-09-18 11:20:00,3.315,3.316,3.31,3.315,7024.0,BTG
+2024-09-18 11:19:00,3.315,3.315,3.315,3.315,707.0,BTG
+2024-09-18 11:18:00,3.315,3.318,3.31,3.31,18436.0,BTG
+2024-09-18 11:17:00,3.318,3.318,3.31,3.315,9969.0,BTG
+2024-09-18 11:16:00,3.315,3.3187,3.31,3.315,16814.0,BTG
+2024-09-18 11:15:00,3.31,3.32,3.31,3.315,5564.0,BTG
+2024-09-18 11:14:00,3.315,3.32,3.31,3.32,6811.0,BTG
+2024-09-18 11:13:00,3.31,3.3199,3.31,3.315,5052.0,BTG
+2024-09-18 11:12:00,3.315,3.32,3.31,3.31,10190.0,BTG
+2024-09-18 11:11:00,3.325,3.325,3.31,3.315,49708.0,BTG
+2024-09-18 11:10:00,3.32,3.325,3.32,3.32,49454.0,BTG
+2024-09-18 11:09:00,3.32,3.3299,3.32,3.3299,4345.0,BTG
+2024-09-18 11:08:00,3.33,3.33,3.32,3.32,126569.0,BTG
+2024-09-18 11:07:00,3.324,3.34,3.324,3.335,195369.0,BTG
+2024-09-18 11:06:00,3.325,3.33,3.324,3.325,117351.0,BTG
+2024-09-18 11:05:00,3.3215,3.33,3.32,3.33,13675.0,BTG
+2024-09-18 11:04:00,3.325,3.3281,3.32,3.3281,7179.0,BTG
+2024-09-18 11:03:00,3.325,3.33,3.32,3.325,16247.0,BTG
+2024-09-18 11:02:00,3.325,3.325,3.32,3.32,1677.0,BTG
+2024-09-18 11:01:00,3.32,3.33,3.32,3.325,33738.0,BTG
+2024-09-18 11:00:00,3.325,3.3279,3.325,3.325,1887.0,BTG
+2024-09-18 10:59:00,3.325,3.33,3.32,3.32,31386.0,BTG
+2024-09-18 10:58:00,3.32,3.328,3.32,3.32,4328.0,BTG
+2024-09-18 10:57:00,3.3201,3.33,3.32,3.325,23453.0,BTG
+2024-09-18 10:56:00,3.32,3.329,3.32,3.3256,21745.0,BTG
+2024-09-18 10:55:00,3.32,3.3266,3.32,3.32,21872.0,BTG
+2024-09-18 10:54:00,3.325,3.325,3.325,3.325,6509.0,BTG
+2024-09-18 10:53:00,3.325,3.3275,3.32,3.32,17097.0,BTG
+2024-09-18 10:52:00,3.32,3.325,3.32,3.325,3971.0,BTG
+2024-09-18 10:51:00,3.32,3.32,3.32,3.32,3717.0,BTG
+2024-09-18 10:50:00,3.325,3.326,3.325,3.326,1432.0,BTG
+2024-09-18 10:49:00,3.32,3.325,3.32,3.325,16258.0,BTG
+2024-09-18 10:48:00,3.325,3.325,3.324,3.325,3357.0,BTG
+2024-09-18 10:47:00,3.33,3.33,3.325,3.325,3955.0,BTG
+2024-09-18 10:46:00,3.32,3.325,3.32,3.325,7356.0,BTG
+2024-09-18 10:45:00,3.315,3.33,3.3145,3.32,134614.0,BTG
+2024-09-18 10:44:00,3.315,3.315,3.315,3.315,6103.0,BTG
+2024-09-18 10:43:00,3.32,3.32,3.314,3.314,109446.0,BTG
+2024-09-18 10:42:00,3.325,3.326,3.32,3.3221,13801.0,BTG
+2024-09-18 10:41:00,3.325,3.325,3.32,3.32,1850.0,BTG
+2024-09-18 10:40:00,3.3188,3.33,3.315,3.32,164722.0,BTG
+2024-09-18 10:39:00,3.315,3.315,3.31,3.31,3839.0,BTG
+2024-09-18 10:38:00,3.315,3.315,3.31,3.31,2707.0,BTG
+2024-09-18 10:37:00,3.31,3.3186,3.31,3.315,4451.0,BTG
+2024-09-18 10:36:00,3.31,3.32,3.31,3.312,19223.0,BTG
+2024-09-18 10:35:00,3.315,3.32,3.31,3.32,28428.0,BTG
+2024-09-18 10:34:00,3.315,3.32,3.31,3.32,28915.0,BTG
+2024-09-18 10:33:00,3.31,3.32,3.31,3.3191,33191.0,BTG
+2024-09-18 10:32:00,3.31,3.32,3.31,3.32,6736.0,BTG
+2024-09-18 10:31:00,3.3201,3.33,3.315,3.32,85748.0,BTG
+2024-09-18 10:30:00,3.31,3.33,3.31,3.325,174342.0,BTG
+2024-09-18 10:29:00,3.31,3.32,3.31,3.3197,41802.0,BTG
+2024-09-18 10:28:00,3.315,3.32,3.31,3.315,76957.0,BTG
+2024-09-18 10:27:00,3.315,3.315,3.31,3.31,4364.0,BTG
+2024-09-18 10:26:00,3.31,3.32,3.31,3.31,15617.0,BTG
+2024-09-18 10:25:00,3.315,3.315,3.315,3.315,2849.0,BTG
+2024-09-18 10:24:00,3.31,3.315,3.31,3.31,2971.0,BTG
+2024-09-18 10:23:00,3.315,3.3199,3.31,3.315,4428.0,BTG
+2024-09-18 10:22:00,3.315,3.318,3.315,3.315,5162.0,BTG
+2024-09-18 10:21:00,3.315,3.32,3.31,3.31,71618.0,BTG
+2024-09-18 10:20:00,3.32,3.32,3.31,3.315,88597.0,BTG
+2024-09-18 10:19:00,3.32,3.32,3.3117,3.3117,11440.0,BTG
+2024-09-18 10:18:00,3.3176,3.32,3.314,3.32,59360.0,BTG
+2024-09-18 10:17:00,3.326,3.326,3.3101,3.32,155328.0,BTG
+2024-09-18 10:16:00,3.325,3.325,3.32,3.32,4938.0,BTG
+2024-09-18 10:15:00,3.32,3.33,3.315,3.32,133877.0,BTG
+2024-09-18 10:14:00,3.32,3.3288,3.315,3.315,131373.0,BTG
+2024-09-18 10:13:00,3.325,3.3282,3.3203,3.3282,3988.0,BTG
+2024-09-18 10:12:00,3.3153,3.33,3.315,3.32,96370.0,BTG
+2024-09-18 10:11:00,3.32,3.326,3.315,3.32,169637.0,BTG
+2024-09-18 10:10:00,3.33,3.33,3.32,3.325,9588.0,BTG
+2024-09-18 10:09:00,3.325,3.327,3.32,3.325,4088.0,BTG
+2024-09-18 10:08:00,3.3181,3.33,3.31,3.325,360724.0,BTG
+2024-09-18 10:07:00,3.315,3.32,3.31,3.31,25223.0,BTG
+2024-09-18 10:06:00,3.31,3.32,3.31,3.32,16945.0,BTG
+2024-09-18 10:05:00,3.31,3.3175,3.31,3.31,13554.0,BTG
+2024-09-18 10:04:00,3.31,3.32,3.31,3.31,16520.0,BTG
+2024-09-18 10:03:00,3.31,3.3181,3.31,3.3101,1766.0,BTG
+2024-09-18 10:02:00,3.315,3.315,3.31,3.31,4310.0,BTG
+2024-09-18 10:01:00,3.315,3.3199,3.31,3.31,13628.0,BTG
+2024-09-18 10:00:00,3.31,3.32,3.31,3.3137,23437.0,BTG
+2024-09-18 09:59:00,3.315,3.315,3.31,3.315,4606.0,BTG
+2024-09-18 09:58:00,3.305,3.316,3.305,3.31,25883.0,BTG
+2024-09-18 09:57:00,3.305,3.31,3.3,3.3,88771.0,BTG
+2024-09-18 09:56:00,3.315,3.32,3.3,3.305,67603.0,BTG
+2024-09-18 09:55:00,3.315,3.3175,3.315,3.3175,17330.0,BTG
+2024-09-18 09:54:00,3.31,3.32,3.31,3.315,33131.0,BTG
+2024-09-18 09:53:00,3.305,3.32,3.305,3.315,71284.0,BTG
+2024-09-18 09:52:00,3.305,3.31,3.305,3.3099,35107.0,BTG
+2024-09-18 09:51:00,3.31,3.31,3.305,3.305,3628.0,BTG
+2024-09-18 09:50:00,3.3199,3.3199,3.3001,3.305,111054.0,BTG
+2024-09-18 09:49:00,3.315,3.32,3.315,3.3193,15278.0,BTG
+2024-09-18 09:48:00,3.32,3.3252,3.315,3.315,106755.0,BTG
+2024-09-18 09:47:00,3.305,3.33,3.305,3.3201,100951.0,BTG
+2024-09-18 09:46:00,3.305,3.31,3.3,3.3,46823.0,BTG
+2024-09-18 09:45:00,3.3018,3.31,3.3,3.3086,18983.0,BTG
+2024-09-18 09:44:00,3.29,3.3,3.29,3.3,55296.0,BTG
+2024-09-18 09:43:00,3.295,3.3,3.295,3.295,9915.0,BTG
+2024-09-18 09:42:00,3.295,3.3,3.295,3.295,12234.0,BTG
+2024-09-18 09:41:00,3.3001,3.305,3.295,3.295,46330.0,BTG
+2024-09-18 09:40:00,3.305,3.31,3.305,3.305,12011.0,BTG
+2024-09-18 09:39:00,3.305,3.31,3.3011,3.31,10478.0,BTG
+2024-09-18 09:38:00,3.305,3.31,3.305,3.305,23827.0,BTG
+2024-09-18 09:37:00,3.29,3.305,3.29,3.305,46675.0,BTG
+2024-09-18 09:36:00,3.3,3.3087,3.295,3.2989,31734.0,BTG
+2024-09-18 09:35:00,3.3,3.3085,3.3,3.305,3049.0,BTG
+2024-09-18 09:34:00,3.305,3.309,3.3,3.3005,8172.0,BTG
+2024-09-18 09:33:00,3.305,3.305,3.3,3.3,1027.0,BTG
+2024-09-18 09:32:00,3.3,3.3001,3.295,3.3,16877.0,BTG
+2024-09-18 09:31:00,3.3151,3.3151,3.29,3.29,52013.0,BTG
+2024-09-18 09:30:00,3.3,3.32,3.29,3.31,95935.0,BTG
+2024-09-18 09:27:00,3.28,3.28,3.28,3.28,6.0,BTG
+2024-09-18 09:23:00,3.29,3.29,3.29,3.29,1001.0,BTG
+2024-09-18 09:19:00,3.29,3.3,3.29,3.3,18.0,BTG
+2024-09-18 09:18:00,3.2997,3.2997,3.295,3.295,2.0,BTG
+2024-09-18 09:17:00,3.295,3.295,3.295,3.295,1.0,BTG
+2024-09-18 09:15:00,3.3,3.3,3.3,3.3,72.0,BTG
+2024-09-18 09:13:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-09-18 09:12:00,3.3,3.3,3.3,3.3,4000.0,BTG
+2024-09-18 09:10:00,3.3,3.3,3.3,3.3,8.0,BTG
+2024-09-18 09:09:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-09-18 09:08:00,3.2997,3.3,3.2997,3.3,5619.0,BTG
+2024-09-18 09:06:00,3.2997,3.2997,3.2997,3.2997,25.0,BTG
+2024-09-18 09:03:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-18 09:01:00,3.2998,3.2998,3.295,3.295,10.0,BTG
+2024-09-18 09:00:00,3.3,3.3,3.3,3.3,31.0,BTG
+2024-09-18 08:58:00,3.29,3.29,3.29,3.29,4.0,BTG
+2024-09-18 08:57:00,3.3,3.3,3.295,3.295,607.0,BTG
+2024-09-18 08:55:00,3.2902,3.2902,3.2902,3.2902,22.0,BTG
+2024-09-18 08:54:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-18 08:53:00,3.2904,3.2904,3.2904,3.2904,300.0,BTG
+2024-09-18 08:52:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-18 08:43:00,3.3,3.3,3.29,3.29,16.0,BTG
+2024-09-18 08:39:00,3.3,3.3,3.2805,3.2805,1269.0,BTG
+2024-09-18 08:38:00,3.29,3.29,3.29,3.29,1.0,BTG
+2024-09-18 08:37:00,3.2998,3.2998,3.2998,3.2998,4.0,BTG
+2024-09-18 08:34:00,3.3099,3.3099,3.3099,3.3099,109.0,BTG
+2024-09-18 08:29:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-18 08:28:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-18 08:25:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-18 08:24:00,3.31,3.31,3.31,3.31,51.0,BTG
+2024-09-18 08:22:00,3.2904,3.2904,3.2904,3.2904,2000.0,BTG
+2024-09-18 08:21:00,3.29,3.29,3.29,3.29,1.0,BTG
+2024-09-18 08:20:00,3.31,3.31,3.31,3.31,531.0,BTG
+2024-09-18 08:19:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-18 08:16:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-18 08:13:00,3.29,3.3,3.29,3.3,2.0,BTG
+2024-09-18 08:06:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-18 08:05:00,3.3,3.3,3.3,3.3,1503.0,BTG
+2024-09-18 08:04:00,3.295,3.295,3.295,3.295,1.0,BTG
+2024-09-18 08:02:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-18 08:01:00,3.29,3.3,3.29,3.3,101.0,BTG
+2024-09-18 08:00:00,3.29,3.3,3.2612,3.295,5600.0,BTG
+2024-09-18 07:44:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-09-18 07:30:00,3.28,3.28,3.28,3.28,1102.0,BTG
+2024-09-18 07:28:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2024-09-18 07:27:00,3.29,3.29,3.29,3.29,600.0,BTG
+2024-09-18 07:11:00,3.3,3.3,3.3,3.3,300.0,BTG
+2024-09-18 07:09:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-09-18 07:05:00,3.28,3.28,3.28,3.28,5.0,BTG
+2024-09-18 07:00:00,3.27,3.27,3.27,3.27,30.0,BTG
+2024-09-18 06:33:00,3.28,3.28,3.28,3.28,1000.0,BTG
+2024-09-18 06:30:00,3.27,3.27,3.27,3.27,764.0,BTG
+2024-09-18 06:29:00,3.27,3.27,3.27,3.27,36.0,BTG
+2024-09-18 06:14:00,3.26,3.27,3.26,3.27,705.0,BTG
+2024-09-18 05:57:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-18 05:43:00,3.27,3.27,3.27,3.27,4.0,BTG
+2024-09-18 05:05:00,3.27,3.27,3.27,3.27,205.0,BTG
+2024-09-18 04:46:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-18 04:25:00,3.27,3.27,3.27,3.27,68.0,BTG
+2024-09-18 04:19:00,3.28,3.28,3.28,3.28,3000.0,BTG
+2024-09-18 04:01:00,3.28,3.28,3.28,3.28,11.0,BTG
+2024-09-17 20:00:00,3.29,3.29,3.29,3.29,321771.0,BTG
+2024-09-17 19:57:00,3.27,3.27,3.27,3.27,17.0,BTG
+2024-09-17 19:54:00,3.29,3.29,3.29,3.29,50.0,BTG
+2024-09-17 19:50:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-17 19:47:00,3.271,3.271,3.271,3.271,2000.0,BTG
+2024-09-17 19:45:00,3.27,3.27,3.27,3.27,7.0,BTG
+2024-09-17 19:44:00,3.28,3.28,3.27,3.27,356.0,BTG
+2024-09-17 19:43:00,3.2795,3.2795,3.2795,3.2795,200.0,BTG
+2024-09-17 19:42:00,3.28,3.28,3.28,3.28,9.0,BTG
+2024-09-17 19:35:00,3.28,3.28,3.28,3.28,119.0,BTG
+2024-09-17 19:33:00,3.28,3.28,3.275,3.275,6.0,BTG
+2024-09-17 19:27:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-17 19:24:00,3.27,3.27,3.27,3.27,800.0,BTG
+2024-09-17 19:13:00,3.2893,3.2893,3.28,3.28,4.0,BTG
+2024-09-17 19:08:00,3.27,3.27,3.27,3.27,56.0,BTG
+2024-09-17 19:02:00,3.27,3.27,3.27,3.27,91.0,BTG
+2024-09-17 19:00:00,3.2702,3.29,3.2702,3.29,2489.0,BTG
+2024-09-17 18:58:00,3.2897,3.2897,3.2897,3.2897,2.0,BTG
+2024-09-17 18:45:00,3.28,3.28,3.28,3.28,10.0,BTG
+2024-09-17 18:43:00,3.27,3.2706,3.27,3.2706,148.0,BTG
+2024-09-17 18:30:00,3.29,3.29,3.29,3.29,321771.0,BTG
+2024-09-17 18:23:00,3.2701,3.28,3.2701,3.28,6.0,BTG
+2024-09-17 18:12:00,3.28,3.285,3.27,3.285,1002.0,BTG
+2024-09-17 18:10:00,3.2802,3.2802,3.2802,3.2802,3.0,BTG
+2024-09-17 18:09:00,3.28,3.28,3.28,3.28,229.0,BTG
+2024-09-17 18:06:00,3.29,3.29,3.29,3.29,6.0,BTG
+2024-09-17 18:02:00,3.29,3.29,3.29,3.29,3.0,BTG
+2024-09-17 17:59:00,3.2899,3.2899,3.2899,3.2899,3000.0,BTG
+2024-09-17 17:56:00,3.29,3.29,3.29,3.29,3.0,BTG
+2024-09-17 17:46:00,3.28,3.285,3.28,3.285,619.0,BTG
+2024-09-17 17:43:00,3.28,3.28,3.28,3.28,96.0,BTG
+2024-09-17 17:41:00,3.29,3.29,3.29,3.29,5000.0,BTG
+2024-09-17 17:39:00,3.28,3.28,3.28,3.28,3.0,BTG
+2024-09-17 17:34:00,3.28,3.28,3.28,3.28,121.0,BTG
+2024-09-17 17:25:00,3.2803,3.29,3.2803,3.285,1148.0,BTG
+2024-09-17 17:20:00,3.29,3.29,3.29,3.29,50.0,BTG
+2024-09-17 17:18:00,3.28,3.28,3.28,3.28,25.0,BTG
+2024-09-17 17:13:00,3.2803,3.2803,3.2803,3.2803,2.0,BTG
+2024-09-17 17:12:00,3.2899,3.2899,3.285,3.285,2.0,BTG
+2024-09-17 17:08:00,3.28,3.28,3.28,3.28,50.0,BTG
+2024-09-17 16:56:00,3.29,3.29,3.29,3.29,174.0,BTG
+2024-09-17 16:55:00,3.2899,3.29,3.2802,3.29,36705.0,BTG
+2024-09-17 16:54:00,3.29,3.29,3.29,3.29,100.0,BTG
+2024-09-17 16:44:00,3.28,3.28,3.28,3.28,80.0,BTG
+2024-09-17 16:39:00,3.3,3.3,3.3,3.3,4.0,BTG
+2024-09-17 16:38:00,3.28,3.28,3.28,3.28,10.0,BTG
+2024-09-17 16:37:00,3.28,3.28,3.28,3.28,701.0,BTG
+2024-09-17 16:36:00,3.29,3.29,3.29,3.29,200.0,BTG
+2024-09-17 16:32:00,3.28,3.28,3.28,3.28,6000.0,BTG
+2024-09-17 16:31:00,3.3,3.3,3.3,3.3,9.0,BTG
+2024-09-17 16:27:00,3.29,3.29,3.2798,3.29,104494.0,BTG
+2024-09-17 16:26:00,3.3,3.3,3.3,3.3,2.0,BTG
+2024-09-17 16:25:00,3.28,3.28,3.28,3.28,410.0,BTG
+2024-09-17 16:22:00,3.2994,3.2994,3.2994,3.2994,25.0,BTG
+2024-09-17 16:15:00,3.2804,3.2804,3.2804,3.2804,1.0,BTG
+2024-09-17 16:14:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-09-17 16:10:00,3.29,3.29,3.29,3.29,321771.0,BTG
+2024-09-17 16:09:00,3.2807,3.2807,3.2807,3.2807,3.0,BTG
+2024-09-17 16:08:00,3.28,3.29,3.28,3.28,1366.0,BTG
+2024-09-17 16:05:00,3.28,3.28,3.28,3.28,100.0,BTG
+2024-09-17 16:01:00,3.29,3.3,3.29,3.29,5092.0,BTG
+2024-09-17 16:00:00,3.29,3.29,3.28,3.29,663890.0,BTG
+2024-09-17 15:59:00,3.285,3.29,3.28,3.29,731011.0,BTG
+2024-09-17 15:58:00,3.29,3.29,3.28,3.2881,127645.0,BTG
+2024-09-17 15:57:00,3.285,3.29,3.285,3.285,232793.0,BTG
+2024-09-17 15:56:00,3.29,3.29,3.28,3.285,66871.0,BTG
+2024-09-17 15:55:00,3.2875,3.29,3.28,3.285,57254.0,BTG
+2024-09-17 15:54:00,3.28,3.29,3.28,3.285,50018.0,BTG
+2024-09-17 15:53:00,3.2801,3.29,3.28,3.28,54369.0,BTG
+2024-09-17 15:52:00,3.28,3.289,3.28,3.28,49937.0,BTG
+2024-09-17 15:51:00,3.28,3.2881,3.28,3.28,46367.0,BTG
+2024-09-17 15:50:00,3.28,3.29,3.28,3.28,51136.0,BTG
+2024-09-17 15:49:00,3.28,3.285,3.28,3.285,17746.0,BTG
+2024-09-17 15:48:00,3.28,3.285,3.28,3.28,23337.0,BTG
+2024-09-17 15:47:00,3.285,3.29,3.28,3.28,18262.0,BTG
+2024-09-17 15:46:00,3.285,3.2881,3.28,3.28,12987.0,BTG
+2024-09-17 15:45:00,3.28,3.2899,3.28,3.285,42170.0,BTG
+2024-09-17 15:44:00,3.285,3.2899,3.28,3.285,7563.0,BTG
+2024-09-17 15:43:00,3.3,3.3,3.28,3.28,285839.0,BTG
+2024-09-17 15:42:00,3.295,3.3,3.29,3.29,90170.0,BTG
+2024-09-17 15:41:00,3.29,3.3,3.29,3.2901,84074.0,BTG
+2024-09-17 15:40:00,3.295,3.3,3.29,3.2901,20583.0,BTG
+2024-09-17 15:39:00,3.295,3.3,3.29,3.3,19205.0,BTG
+2024-09-17 15:38:00,3.29,3.3,3.29,3.295,23514.0,BTG
+2024-09-17 15:37:00,3.295,3.3,3.29,3.29,34328.0,BTG
+2024-09-17 15:36:00,3.295,3.3,3.29,3.29,20832.0,BTG
+2024-09-17 15:35:00,3.29,3.3,3.29,3.295,9634.0,BTG
+2024-09-17 15:34:00,3.2913,3.295,3.29,3.29,8716.0,BTG
+2024-09-17 15:33:00,3.295,3.295,3.29,3.29,20330.0,BTG
+2024-09-17 15:32:00,3.295,3.295,3.29,3.29,15734.0,BTG
+2024-09-17 15:31:00,3.295,3.295,3.29,3.29,17973.0,BTG
+2024-09-17 15:30:00,3.29,3.295,3.29,3.295,19287.0,BTG
+2024-09-17 15:29:00,3.295,3.296,3.29,3.295,4463.0,BTG
+2024-09-17 15:28:00,3.3,3.3,3.295,3.295,8481.0,BTG
+2024-09-17 15:27:00,3.295,3.295,3.29,3.29,11357.0,BTG
+2024-09-17 15:26:00,3.295,3.3,3.29,3.295,17792.0,BTG
+2024-09-17 15:25:00,3.295,3.295,3.29,3.295,16033.0,BTG
+2024-09-17 15:24:00,3.2948,3.3,3.29,3.295,44466.0,BTG
+2024-09-17 15:23:00,3.31,3.31,3.29,3.3,195954.0,BTG
+2024-09-17 15:22:00,3.3,3.31,3.3,3.3,12093.0,BTG
+2024-09-17 15:21:00,3.3,3.31,3.3,3.305,6700.0,BTG
+2024-09-17 15:20:00,3.3,3.31,3.3,3.3,16538.0,BTG
+2024-09-17 15:19:00,3.3,3.305,3.3,3.305,14209.0,BTG
+2024-09-17 15:18:00,3.305,3.305,3.3,3.3,10894.0,BTG
+2024-09-17 15:17:00,3.305,3.305,3.3,3.3,8769.0,BTG
+2024-09-17 15:16:00,3.305,3.305,3.3,3.305,10743.0,BTG
+2024-09-17 15:15:00,3.305,3.305,3.3,3.305,18737.0,BTG
+2024-09-17 15:14:00,3.3,3.3088,3.3,3.305,3958.0,BTG
+2024-09-17 15:13:00,3.3,3.3099,3.3,3.3,18717.0,BTG
+2024-09-17 15:12:00,3.3,3.305,3.3,3.3,6726.0,BTG
+2024-09-17 15:11:00,3.3,3.305,3.3,3.305,31815.0,BTG
+2024-09-17 15:10:00,3.305,3.305,3.3,3.305,8746.0,BTG
+2024-09-17 15:09:00,3.305,3.305,3.3,3.3,15885.0,BTG
+2024-09-17 15:08:00,3.3037,3.305,3.3,3.3015,17720.0,BTG
+2024-09-17 15:07:00,3.3,3.305,3.3,3.3,21214.0,BTG
+2024-09-17 15:06:00,3.305,3.3079,3.3,3.3,13345.0,BTG
+2024-09-17 15:05:00,3.3,3.31,3.3,3.3,22159.0,BTG
+2024-09-17 15:04:00,3.305,3.305,3.3,3.305,4846.0,BTG
+2024-09-17 15:03:00,3.305,3.3099,3.3,3.3099,20490.0,BTG
+2024-09-17 15:02:00,3.305,3.31,3.3,3.3,30020.0,BTG
+2024-09-17 15:01:00,3.315,3.32,3.3,3.305,273361.0,BTG
+2024-09-17 15:00:00,3.31,3.32,3.31,3.31,44080.0,BTG
+2024-09-17 14:59:00,3.315,3.32,3.31,3.31,14220.0,BTG
+2024-09-17 14:58:00,3.32,3.32,3.31,3.31,19407.0,BTG
+2024-09-17 14:57:00,3.315,3.32,3.31,3.31,11087.0,BTG
+2024-09-17 14:56:00,3.315,3.32,3.31,3.31,16876.0,BTG
+2024-09-17 14:55:00,3.315,3.32,3.31,3.315,34009.0,BTG
+2024-09-17 14:54:00,3.315,3.32,3.31,3.32,6364.0,BTG
+2024-09-17 14:53:00,3.32,3.32,3.31,3.31,11150.0,BTG
+2024-09-17 14:52:00,3.32,3.32,3.31,3.31,20183.0,BTG
+2024-09-17 14:51:00,3.32,3.32,3.31,3.3101,15768.0,BTG
+2024-09-17 14:50:00,3.31,3.315,3.31,3.31,6422.0,BTG
+2024-09-17 14:49:00,3.31,3.32,3.31,3.31,12523.0,BTG
+2024-09-17 14:48:00,3.315,3.32,3.31,3.315,12277.0,BTG
+2024-09-17 14:47:00,3.315,3.315,3.315,3.315,8478.0,BTG
+2024-09-17 14:46:00,3.315,3.315,3.315,3.315,25993.0,BTG
+2024-09-17 14:45:00,3.315,3.315,3.31,3.315,3160.0,BTG
+2024-09-17 14:44:00,3.315,3.315,3.31,3.315,6227.0,BTG
+2024-09-17 14:43:00,3.315,3.315,3.31,3.315,2383.0,BTG
+2024-09-17 14:42:00,3.315,3.315,3.31,3.315,4798.0,BTG
+2024-09-17 14:41:00,3.31,3.32,3.31,3.315,12062.0,BTG
+2024-09-17 14:40:00,3.315,3.315,3.315,3.315,5470.0,BTG
+2024-09-17 14:39:00,3.32,3.32,3.31,3.315,30082.0,BTG
+2024-09-17 14:38:00,3.315,3.32,3.31,3.315,73246.0,BTG
+2024-09-17 14:37:00,3.31,3.32,3.3,3.3105,196491.0,BTG
+2024-09-17 14:36:00,3.3088,3.31,3.305,3.305,11848.0,BTG
+2024-09-17 14:35:00,3.3021,3.31,3.3021,3.3053,11685.0,BTG
+2024-09-17 14:34:00,3.31,3.31,3.305,3.31,18568.0,BTG
+2024-09-17 14:33:00,3.305,3.31,3.305,3.309,255735.0,BTG
+2024-09-17 14:32:00,3.3,3.31,3.3,3.305,9592.0,BTG
+2024-09-17 14:31:00,3.3,3.31,3.3,3.305,14212.0,BTG
+2024-09-17 14:30:00,3.305,3.31,3.3,3.305,16588.0,BTG
+2024-09-17 14:29:00,3.3,3.31,3.3,3.31,6698.0,BTG
+2024-09-17 14:28:00,3.305,3.31,3.3,3.3,103630.0,BTG
+2024-09-17 14:27:00,3.305,3.31,3.3,3.3,10702.0,BTG
+2024-09-17 14:26:00,3.305,3.31,3.305,3.305,11044.0,BTG
+2024-09-17 14:25:00,3.305,3.31,3.3,3.31,5277.0,BTG
+2024-09-17 14:24:00,3.3,3.31,3.3,3.305,13007.0,BTG
+2024-09-17 14:23:00,3.305,3.31,3.3,3.305,11158.0,BTG
+2024-09-17 14:22:00,3.3,3.31,3.3,3.305,8843.0,BTG
+2024-09-17 14:21:00,3.3037,3.31,3.3,3.305,56432.0,BTG
+2024-09-17 14:20:00,3.305,3.31,3.3,3.305,28267.0,BTG
+2024-09-17 14:19:00,3.305,3.31,3.3,3.31,38157.0,BTG
+2024-09-17 14:18:00,3.31,3.31,3.302,3.305,24259.0,BTG
+2024-09-17 14:17:00,3.305,3.31,3.305,3.305,7222.0,BTG
+2024-09-17 14:16:00,3.3,3.31,3.3,3.305,200227.0,BTG
+2024-09-17 14:15:00,3.31,3.31,3.3,3.31,4350.0,BTG
+2024-09-17 14:14:00,3.305,3.31,3.3,3.31,11263.0,BTG
+2024-09-17 14:13:00,3.31,3.31,3.305,3.305,2128.0,BTG
+2024-09-17 14:12:00,3.305,3.31,3.3,3.305,6339.0,BTG
+2024-09-17 14:11:00,3.305,3.305,3.3012,3.305,8441.0,BTG
+2024-09-17 14:10:00,3.3,3.305,3.3,3.305,2840.0,BTG
+2024-09-17 14:09:00,3.305,3.305,3.305,3.305,1293.0,BTG
+2024-09-17 14:08:00,3.305,3.305,3.305,3.305,1595.0,BTG
+2024-09-17 14:07:00,3.305,3.305,3.3,3.305,16289.0,BTG
+2024-09-17 14:06:00,3.305,3.305,3.305,3.305,2308.0,BTG
+2024-09-17 14:05:00,3.305,3.305,3.3019,3.305,4666.0,BTG
+2024-09-17 14:04:00,3.305,3.305,3.3,3.305,11581.0,BTG
+2024-09-17 14:03:00,3.3047,3.3079,3.3,3.305,2451.0,BTG
+2024-09-17 14:02:00,3.305,3.31,3.305,3.305,14595.0,BTG
+2024-09-17 14:01:00,3.305,3.305,3.305,3.305,935.0,BTG
+2024-09-17 14:00:00,3.31,3.31,3.3,3.305,145811.0,BTG
+2024-09-17 13:59:00,3.32,3.32,3.31,3.315,12349.0,BTG
+2024-09-17 13:58:00,3.315,3.32,3.31,3.315,16558.0,BTG
+2024-09-17 13:57:00,3.32,3.32,3.31,3.31,14638.0,BTG
+2024-09-17 13:56:00,3.315,3.32,3.315,3.315,13794.0,BTG
+2024-09-17 13:55:00,3.315,3.32,3.3101,3.318,5736.0,BTG
+2024-09-17 13:54:00,3.315,3.315,3.3101,3.315,3358.0,BTG
+2024-09-17 13:53:00,3.315,3.315,3.315,3.315,3361.0,BTG
+2024-09-17 13:52:00,3.315,3.32,3.3137,3.315,14084.0,BTG
+2024-09-17 13:51:00,3.31,3.32,3.305,3.3101,178042.0,BTG
+2024-09-17 13:50:00,3.305,3.31,3.305,3.3087,7587.0,BTG
+2024-09-17 13:49:00,3.3,3.31,3.3,3.305,13635.0,BTG
+2024-09-17 13:48:00,3.3018,3.31,3.3,3.305,125180.0,BTG
+2024-09-17 13:47:00,3.31,3.31,3.3,3.3,16327.0,BTG
+2024-09-17 13:46:00,3.305,3.31,3.305,3.31,5254.0,BTG
+2024-09-17 13:45:00,3.305,3.31,3.305,3.31,21209.0,BTG
+2024-09-17 13:44:00,3.305,3.31,3.3,3.305,14215.0,BTG
+2024-09-17 13:43:00,3.3099,3.3099,3.3,3.305,7553.0,BTG
+2024-09-17 13:42:00,3.305,3.31,3.3,3.3,4260.0,BTG
+2024-09-17 13:41:00,3.3,3.31,3.3,3.31,20114.0,BTG
+2024-09-17 13:40:00,3.305,3.305,3.3,3.305,10142.0,BTG
+2024-09-17 13:39:00,3.305,3.31,3.3,3.305,6803.0,BTG
+2024-09-17 13:38:00,3.305,3.306,3.3,3.305,6032.0,BTG
+2024-09-17 13:37:00,3.305,3.305,3.305,3.305,5780.0,BTG
+2024-09-17 13:36:00,3.305,3.305,3.3,3.305,5086.0,BTG
+2024-09-17 13:35:00,3.3,3.305,3.3,3.305,2557.0,BTG
+2024-09-17 13:34:00,3.3035,3.31,3.3,3.3,21437.0,BTG
+2024-09-17 13:33:00,3.305,3.306,3.3,3.3,25726.0,BTG
+2024-09-17 13:32:00,3.305,3.305,3.3,3.305,10672.0,BTG
+2024-09-17 13:31:00,3.305,3.305,3.3,3.305,7075.0,BTG
+2024-09-17 13:30:00,3.305,3.305,3.302,3.305,9488.0,BTG
+2024-09-17 13:29:00,3.305,3.305,3.3,3.305,10539.0,BTG
+2024-09-17 13:28:00,3.305,3.305,3.305,3.305,5152.0,BTG
+2024-09-17 13:27:00,3.305,3.3085,3.302,3.305,4843.0,BTG
+2024-09-17 13:26:00,3.305,3.3099,3.3,3.305,10451.0,BTG
+2024-09-17 13:25:00,3.305,3.31,3.305,3.305,2569.0,BTG
+2024-09-17 13:24:00,3.305,3.306,3.3,3.305,3234.0,BTG
+2024-09-17 13:23:00,3.3,3.31,3.3,3.305,45372.0,BTG
+2024-09-17 13:22:00,3.305,3.31,3.3,3.31,10811.0,BTG
+2024-09-17 13:21:00,3.305,3.305,3.3,3.305,6082.0,BTG
+2024-09-17 13:20:00,3.305,3.31,3.305,3.3077,16477.0,BTG
+2024-09-17 13:19:00,3.305,3.31,3.3,3.305,3265.0,BTG
+2024-09-17 13:18:00,3.3046,3.305,3.3,3.305,3143.0,BTG
+2024-09-17 13:17:00,3.305,3.305,3.305,3.305,5109.0,BTG
+2024-09-17 13:16:00,3.305,3.305,3.305,3.305,7523.0,BTG
+2024-09-17 13:15:00,3.3,3.305,3.3,3.305,22110.0,BTG
+2024-09-17 13:14:00,3.305,3.305,3.3,3.305,12622.0,BTG
+2024-09-17 13:13:00,3.305,3.305,3.3,3.305,17457.0,BTG
+2024-09-17 13:12:00,3.306,3.306,3.3011,3.305,13662.0,BTG
+2024-09-17 13:11:00,3.3047,3.309,3.3,3.305,16795.0,BTG
+2024-09-17 13:10:00,3.295,3.31,3.29,3.3099,156485.0,BTG
+2024-09-17 13:09:00,3.295,3.295,3.29,3.295,66949.0,BTG
+2024-09-17 13:08:00,3.29,3.295,3.29,3.295,9366.0,BTG
+2024-09-17 13:07:00,3.305,3.31,3.295,3.295,144067.0,BTG
+2024-09-17 13:06:00,3.305,3.31,3.3,3.305,11912.0,BTG
+2024-09-17 13:05:00,3.3001,3.31,3.3,3.305,7618.0,BTG
+2024-09-17 13:04:00,3.31,3.31,3.3,3.305,6503.0,BTG
+2024-09-17 13:03:00,3.305,3.305,3.3,3.305,2108.0,BTG
+2024-09-17 13:02:00,3.305,3.3098,3.3,3.3001,21449.0,BTG
+2024-09-17 13:01:00,3.306,3.31,3.3012,3.3012,12310.0,BTG
+2024-09-17 13:00:00,3.31,3.31,3.305,3.305,8003.0,BTG
+2024-09-17 12:59:00,3.305,3.31,3.305,3.31,7668.0,BTG
+2024-09-17 12:58:00,3.31,3.31,3.3,3.305,8301.0,BTG
+2024-09-17 12:57:00,3.305,3.31,3.305,3.305,8691.0,BTG
+2024-09-17 12:56:00,3.305,3.31,3.3013,3.305,4245.0,BTG
+2024-09-17 12:55:00,3.31,3.31,3.305,3.31,6067.0,BTG
+2024-09-17 12:54:00,3.3025,3.305,3.3012,3.305,6496.0,BTG
+2024-09-17 12:53:00,3.305,3.3086,3.3001,3.305,4633.0,BTG
+2024-09-17 12:52:00,3.305,3.31,3.3012,3.305,17455.0,BTG
+2024-09-17 12:51:00,3.3,3.31,3.3,3.3001,12088.0,BTG
+2024-09-17 12:50:00,3.3012,3.305,3.3,3.305,9368.0,BTG
+2024-09-17 12:49:00,3.305,3.31,3.3,3.305,50427.0,BTG
+2024-09-17 12:48:00,3.3035,3.305,3.3,3.3,11250.0,BTG
+2024-09-17 12:47:00,3.305,3.31,3.3,3.3083,13583.0,BTG
+2024-09-17 12:46:00,3.305,3.31,3.305,3.31,18492.0,BTG
+2024-09-17 12:45:00,3.3046,3.3099,3.3012,3.308,44360.0,BTG
+2024-09-17 12:44:00,3.305,3.31,3.305,3.31,1822.0,BTG
+2024-09-17 12:43:00,3.31,3.31,3.3035,3.304,198802.0,BTG
+2024-09-17 12:42:00,3.315,3.315,3.31,3.31,3706.0,BTG
+2024-09-17 12:41:00,3.31,3.315,3.31,3.31,6732.0,BTG
+2024-09-17 12:40:00,3.32,3.32,3.31,3.315,12685.0,BTG
+2024-09-17 12:39:00,3.31,3.32,3.31,3.31,14369.0,BTG
+2024-09-17 12:38:00,3.315,3.32,3.31,3.315,9465.0,BTG
+2024-09-17 12:37:00,3.31,3.32,3.31,3.32,14590.0,BTG
+2024-09-17 12:36:00,3.31,3.32,3.31,3.31,8649.0,BTG
+2024-09-17 12:35:00,3.31,3.32,3.31,3.315,6808.0,BTG
+2024-09-17 12:34:00,3.31,3.32,3.31,3.31,9172.0,BTG
+2024-09-17 12:33:00,3.315,3.32,3.31,3.31,8457.0,BTG
+2024-09-17 12:32:00,3.31,3.32,3.31,3.31,11517.0,BTG
+2024-09-17 12:31:00,3.315,3.315,3.31,3.31,12956.0,BTG
+2024-09-17 12:30:00,3.32,3.32,3.31,3.31,68625.0,BTG
+2024-09-17 12:29:00,3.3099,3.32,3.3043,3.32,160481.0,BTG
+2024-09-17 12:28:00,3.31,3.31,3.3047,3.31,14973.0,BTG
+2024-09-17 12:27:00,3.305,3.31,3.3001,3.305,25121.0,BTG
+2024-09-17 12:26:00,3.305,3.31,3.305,3.3087,8540.0,BTG
+2024-09-17 12:25:00,3.305,3.31,3.304,3.304,11655.0,BTG
+2024-09-17 12:24:00,3.305,3.305,3.3,3.305,17932.0,BTG
+2024-09-17 12:23:00,3.305,3.31,3.305,3.305,7785.0,BTG
+2024-09-17 12:22:00,3.3088,3.31,3.3,3.3,41802.0,BTG
+2024-09-17 12:21:00,3.305,3.31,3.3012,3.305,83776.0,BTG
+2024-09-17 12:20:00,3.3001,3.31,3.3,3.305,15627.0,BTG
+2024-09-17 12:19:00,3.305,3.31,3.304,3.305,21757.0,BTG
+2024-09-17 12:18:00,3.315,3.315,3.3,3.305,153768.0,BTG
+2024-09-17 12:17:00,3.32,3.32,3.31,3.315,34995.0,BTG
+2024-09-17 12:16:00,3.315,3.32,3.31,3.32,3785.0,BTG
+2024-09-17 12:15:00,3.315,3.316,3.31,3.315,14414.0,BTG
+2024-09-17 12:14:00,3.315,3.32,3.31,3.315,24196.0,BTG
+2024-09-17 12:13:00,3.3099,3.32,3.304,3.315,182743.0,BTG
+2024-09-17 12:12:00,3.305,3.31,3.3001,3.3088,103842.0,BTG
+2024-09-17 12:11:00,3.305,3.305,3.3001,3.305,7263.0,BTG
+2024-09-17 12:10:00,3.3,3.305,3.3,3.3,11798.0,BTG
+2024-09-17 12:09:00,3.305,3.305,3.3,3.305,18951.0,BTG
+2024-09-17 12:08:00,3.3,3.305,3.3,3.3,23534.0,BTG
+2024-09-17 12:07:00,3.305,3.31,3.3,3.3,29119.0,BTG
+2024-09-17 12:06:00,3.2982,3.31,3.294,3.3003,214291.0,BTG
+2024-09-17 12:05:00,3.3,3.31,3.2905,3.2983,203859.0,BTG
+2024-09-17 12:04:00,3.31,3.31,3.3,3.3003,26921.0,BTG
+2024-09-17 12:03:00,3.305,3.31,3.3,3.305,22023.0,BTG
+2024-09-17 12:02:00,3.305,3.31,3.3026,3.31,17985.0,BTG
+2024-09-17 12:01:00,3.305,3.31,3.3001,3.305,5600.0,BTG
+2024-09-17 12:00:00,3.305,3.3083,3.3,3.305,15327.0,BTG
+2024-09-17 11:59:00,3.305,3.31,3.3,3.31,8450.0,BTG
+2024-09-17 11:58:00,3.305,3.31,3.3,3.31,12283.0,BTG
+2024-09-17 11:57:00,3.305,3.31,3.3,3.3,14463.0,BTG
+2024-09-17 11:56:00,3.305,3.31,3.3,3.305,34068.0,BTG
+2024-09-17 11:55:00,3.305,3.31,3.305,3.3097,7628.0,BTG
+2024-09-17 11:54:00,3.305,3.305,3.3,3.305,24125.0,BTG
+2024-09-17 11:53:00,3.3,3.305,3.3,3.302,12470.0,BTG
+2024-09-17 11:52:00,3.3,3.305,3.3,3.305,22287.0,BTG
+2024-09-17 11:51:00,3.3,3.31,3.3,3.3,211235.0,BTG
+2024-09-17 11:50:00,3.305,3.31,3.3,3.305,31331.0,BTG
+2024-09-17 11:49:00,3.305,3.31,3.3,3.31,146241.0,BTG
+2024-09-17 11:48:00,3.3033,3.31,3.3033,3.305,6160.0,BTG
+2024-09-17 11:47:00,3.3082,3.3082,3.3,3.305,15801.0,BTG
+2024-09-17 11:46:00,3.31,3.31,3.3048,3.31,20013.0,BTG
+2024-09-17 11:45:00,3.305,3.31,3.3012,3.31,10502.0,BTG
+2024-09-17 11:44:00,3.305,3.31,3.3001,3.305,74651.0,BTG
+2024-09-17 11:43:00,3.305,3.31,3.3,3.3067,69238.0,BTG
+2024-09-17 11:42:00,3.305,3.31,3.3,3.3,14151.0,BTG
+2024-09-17 11:41:00,3.3,3.305,3.3,3.3,13787.0,BTG
+2024-09-17 11:40:00,3.305,3.306,3.3,3.305,10812.0,BTG
+2024-09-17 11:39:00,3.3013,3.305,3.3,3.305,15871.0,BTG
+2024-09-17 11:38:00,3.305,3.305,3.3,3.3,2928.0,BTG
+2024-09-17 11:37:00,3.305,3.305,3.3,3.3,6592.0,BTG
+2024-09-17 11:36:00,3.3002,3.31,3.3002,3.305,7584.0,BTG
+2024-09-17 11:35:00,3.305,3.305,3.3,3.305,41122.0,BTG
+2024-09-17 11:34:00,3.305,3.3088,3.3,3.305,2392.0,BTG
+2024-09-17 11:33:00,3.31,3.3181,3.3,3.305,60116.0,BTG
+2024-09-17 11:32:00,3.31,3.319,3.31,3.31,30716.0,BTG
+2024-09-17 11:31:00,3.31,3.3163,3.31,3.315,7465.0,BTG
+2024-09-17 11:30:00,3.31,3.3179,3.31,3.315,30451.0,BTG
+2024-09-17 11:29:00,3.3199,3.3199,3.31,3.31,10973.0,BTG
+2024-09-17 11:28:00,3.32,3.325,3.31,3.3199,236180.0,BTG
+2024-09-17 11:27:00,3.32,3.325,3.32,3.32,17708.0,BTG
+2024-09-17 11:26:00,3.325,3.326,3.32,3.32,8266.0,BTG
+2024-09-17 11:25:00,3.325,3.325,3.32,3.32,12743.0,BTG
+2024-09-17 11:24:00,3.325,3.325,3.32,3.325,3108.0,BTG
+2024-09-17 11:23:00,3.325,3.3288,3.32,3.3288,10747.0,BTG
+2024-09-17 11:22:00,3.325,3.33,3.32,3.33,12790.0,BTG
+2024-09-17 11:21:00,3.32,3.33,3.32,3.325,11644.0,BTG
+2024-09-17 11:20:00,3.325,3.325,3.32,3.325,17329.0,BTG
+2024-09-17 11:19:00,3.3244,3.326,3.32,3.32,11741.0,BTG
+2024-09-17 11:18:00,3.32,3.33,3.32,3.325,5791.0,BTG
+2024-09-17 11:17:00,3.325,3.325,3.32,3.32,11808.0,BTG
+2024-09-17 11:16:00,3.32,3.325,3.32,3.32,3846.0,BTG
+2024-09-17 11:15:00,3.325,3.325,3.32,3.325,37113.0,BTG
+2024-09-17 11:14:00,3.325,3.325,3.32,3.3235,8225.0,BTG
+2024-09-17 11:13:00,3.325,3.325,3.32,3.325,11782.0,BTG
+2024-09-17 11:12:00,3.335,3.335,3.32,3.325,221290.0,BTG
+2024-09-17 11:11:00,3.335,3.335,3.33,3.3317,19134.0,BTG
+2024-09-17 11:10:00,3.335,3.3379,3.33,3.33,18672.0,BTG
+2024-09-17 11:09:00,3.33,3.335,3.33,3.33,4647.0,BTG
+2024-09-17 11:08:00,3.335,3.3382,3.33,3.335,28800.0,BTG
+2024-09-17 11:07:00,3.338,3.34,3.33,3.335,18684.0,BTG
+2024-09-17 11:06:00,3.335,3.335,3.33,3.335,8465.0,BTG
+2024-09-17 11:05:00,3.335,3.34,3.335,3.335,8013.0,BTG
+2024-09-17 11:04:00,3.335,3.34,3.33,3.3385,20512.0,BTG
+2024-09-17 11:03:00,3.335,3.34,3.335,3.335,20056.0,BTG
+2024-09-17 11:02:00,3.34,3.34,3.3301,3.335,53865.0,BTG
+2024-09-17 11:01:00,3.34,3.34,3.335,3.34,13530.0,BTG
+2024-09-17 11:00:00,3.33,3.34,3.33,3.335,30827.0,BTG
+2024-09-17 10:59:00,3.34,3.34,3.33,3.335,32344.0,BTG
+2024-09-17 10:58:00,3.34,3.34,3.33,3.335,26142.0,BTG
+2024-09-17 10:57:00,3.33,3.34,3.33,3.335,14205.0,BTG
+2024-09-17 10:56:00,3.33,3.3399,3.33,3.33,8377.0,BTG
+2024-09-17 10:55:00,3.33,3.3384,3.33,3.33,92777.0,BTG
+2024-09-17 10:54:00,3.335,3.34,3.33,3.33,16107.0,BTG
+2024-09-17 10:53:00,3.335,3.335,3.33,3.335,22426.0,BTG
+2024-09-17 10:52:00,3.335,3.3399,3.3314,3.335,10030.0,BTG
+2024-09-17 10:51:00,3.34,3.34,3.3301,3.335,19643.0,BTG
+2024-09-17 10:50:00,3.335,3.3395,3.33,3.335,10804.0,BTG
+2024-09-17 10:49:00,3.335,3.335,3.33,3.335,9748.0,BTG
+2024-09-17 10:48:00,3.3399,3.34,3.33,3.335,24071.0,BTG
+2024-09-17 10:47:00,3.335,3.34,3.325,3.33,347016.0,BTG
+2024-09-17 10:46:00,3.3334,3.34,3.33,3.335,49451.0,BTG
+2024-09-17 10:45:00,3.325,3.34,3.325,3.335,98639.0,BTG
+2024-09-17 10:44:00,3.32,3.33,3.32,3.325,20980.0,BTG
+2024-09-17 10:43:00,3.32,3.33,3.32,3.32,15431.0,BTG
+2024-09-17 10:42:00,3.32,3.33,3.32,3.32,30705.0,BTG
+2024-09-17 10:41:00,3.325,3.3284,3.32,3.3202,55347.0,BTG
+2024-09-17 10:40:00,3.325,3.33,3.32,3.325,68768.0,BTG
+2024-09-17 10:39:00,3.325,3.33,3.325,3.33,13628.0,BTG
+2024-09-17 10:38:00,3.3201,3.33,3.3201,3.325,13702.0,BTG
+2024-09-17 10:37:00,3.325,3.33,3.32,3.33,17861.0,BTG
+2024-09-17 10:36:00,3.325,3.325,3.32,3.32,23267.0,BTG
+2024-09-17 10:35:00,3.3282,3.33,3.324,3.325,18448.0,BTG
+2024-09-17 10:34:00,3.325,3.33,3.3204,3.3297,16245.0,BTG
+2024-09-17 10:33:00,3.335,3.34,3.325,3.325,133495.0,BTG
+2024-09-17 10:32:00,3.33,3.335,3.33,3.33,2176.0,BTG
+2024-09-17 10:31:00,3.33,3.335,3.33,3.335,7122.0,BTG
+2024-09-17 10:30:00,3.335,3.335,3.33,3.335,9648.0,BTG
+2024-09-17 10:29:00,3.335,3.335,3.33,3.335,27624.0,BTG
+2024-09-17 10:28:00,3.335,3.34,3.3301,3.335,30163.0,BTG
+2024-09-17 10:27:00,3.34,3.34,3.33,3.335,113373.0,BTG
+2024-09-17 10:26:00,3.345,3.35,3.34,3.34,41089.0,BTG
+2024-09-17 10:25:00,3.34,3.35,3.34,3.345,18226.0,BTG
+2024-09-17 10:24:00,3.35,3.35,3.34,3.35,14202.0,BTG
+2024-09-17 10:23:00,3.34,3.35,3.34,3.34,20541.0,BTG
+2024-09-17 10:22:00,3.34,3.35,3.34,3.34,10081.0,BTG
+2024-09-17 10:21:00,3.345,3.346,3.34,3.34,69870.0,BTG
+2024-09-17 10:20:00,3.335,3.35,3.334,3.345,131413.0,BTG
+2024-09-17 10:19:00,3.335,3.34,3.33,3.335,6156.0,BTG
+2024-09-17 10:18:00,3.34,3.345,3.3346,3.335,150215.0,BTG
+2024-09-17 10:17:00,3.345,3.35,3.34,3.345,10349.0,BTG
+2024-09-17 10:16:00,3.34,3.35,3.335,3.345,74045.0,BTG
+2024-09-17 10:15:00,3.34,3.34,3.33,3.34,23192.0,BTG
+2024-09-17 10:14:00,3.335,3.34,3.3346,3.34,22584.0,BTG
+2024-09-17 10:13:00,3.335,3.338,3.335,3.335,4851.0,BTG
+2024-09-17 10:12:00,3.335,3.34,3.3312,3.335,14326.0,BTG
+2024-09-17 10:11:00,3.325,3.34,3.325,3.34,112989.0,BTG
+2024-09-17 10:10:00,3.325,3.33,3.32,3.3236,6282.0,BTG
+2024-09-17 10:09:00,3.328,3.328,3.32,3.325,9880.0,BTG
+2024-09-17 10:08:00,3.315,3.33,3.315,3.325,74131.0,BTG
+2024-09-17 10:07:00,3.3189,3.32,3.3145,3.315,22380.0,BTG
+2024-09-17 10:06:00,3.32,3.325,3.315,3.315,112738.0,BTG
+2024-09-17 10:05:00,3.32,3.33,3.32,3.32,27697.0,BTG
+2024-09-17 10:04:00,3.315,3.33,3.315,3.3241,41677.0,BTG
+2024-09-17 10:03:00,3.315,3.32,3.31,3.32,73336.0,BTG
+2024-09-17 10:02:00,3.3193,3.32,3.31,3.3187,21897.0,BTG
+2024-09-17 10:01:00,3.3194,3.32,3.3101,3.3101,35250.0,BTG
+2024-09-17 10:00:00,3.315,3.32,3.305,3.3188,277530.0,BTG
+2024-09-17 09:59:00,3.32,3.3295,3.31,3.315,116634.0,BTG
+2024-09-17 09:58:00,3.325,3.325,3.32,3.325,2051.0,BTG
+2024-09-17 09:57:00,3.315,3.33,3.315,3.325,35399.0,BTG
+2024-09-17 09:56:00,3.311,3.32,3.3101,3.3101,10280.0,BTG
+2024-09-17 09:55:00,3.325,3.325,3.315,3.316,233803.0,BTG
+2024-09-17 09:54:00,3.33,3.335,3.325,3.325,83337.0,BTG
+2024-09-17 09:53:00,3.34,3.345,3.335,3.335,118569.0,BTG
+2024-09-17 09:52:00,3.33,3.34,3.33,3.3311,72568.0,BTG
+2024-09-17 09:51:00,3.34,3.34,3.33,3.3399,23183.0,BTG
+2024-09-17 09:50:00,3.34,3.34,3.33,3.33,10294.0,BTG
+2024-09-17 09:49:00,3.33,3.34,3.33,3.335,15823.0,BTG
+2024-09-17 09:48:00,3.3299,3.335,3.3201,3.335,58445.0,BTG
+2024-09-17 09:47:00,3.325,3.33,3.32,3.3212,14508.0,BTG
+2024-09-17 09:46:00,3.315,3.33,3.315,3.325,54061.0,BTG
+2024-09-17 09:45:00,3.31,3.32,3.31,3.315,75672.0,BTG
+2024-09-17 09:44:00,3.31,3.31,3.304,3.31,27551.0,BTG
+2024-09-17 09:43:00,3.31,3.31,3.303,3.31,18251.0,BTG
+2024-09-17 09:42:00,3.305,3.31,3.305,3.31,31727.0,BTG
+2024-09-17 09:41:00,3.305,3.31,3.3,3.31,24229.0,BTG
+2024-09-17 09:40:00,3.3039,3.31,3.3,3.31,47806.0,BTG
+2024-09-17 09:39:00,3.3,3.31,3.295,3.31,33223.0,BTG
+2024-09-17 09:38:00,3.285,3.3,3.28,3.3,152884.0,BTG
+2024-09-17 09:37:00,3.28,3.2891,3.28,3.283,60453.0,BTG
+2024-09-17 09:36:00,3.2799,3.2899,3.27,3.285,119291.0,BTG
+2024-09-17 09:35:00,3.275,3.29,3.27,3.275,87538.0,BTG
+2024-09-17 09:34:00,3.2788,3.28,3.2712,3.28,42882.0,BTG
+2024-09-17 09:33:00,3.285,3.29,3.27,3.275,37503.0,BTG
+2024-09-17 09:32:00,3.285,3.29,3.2802,3.2899,31780.0,BTG
+2024-09-17 09:31:00,3.28,3.29,3.27,3.285,171604.0,BTG
+2024-09-17 09:30:00,3.3,3.3165,3.28,3.28,342025.0,BTG
+2024-09-17 09:28:00,3.32,3.32,3.3,3.3002,432.0,BTG
+2024-09-17 09:27:00,3.31,3.31,3.31,3.31,4416.0,BTG
+2024-09-17 09:26:00,3.31,3.31,3.3,3.31,916.0,BTG
+2024-09-17 09:25:00,3.3,3.3,3.3,3.3,1500.0,BTG
+2024-09-17 09:24:00,3.3,3.3005,3.3,3.3005,324.0,BTG
+2024-09-17 09:23:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-17 09:22:00,3.3097,3.3098,3.3,3.3,902.0,BTG
+2024-09-17 09:20:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-17 09:19:00,3.3002,3.31,3.3,3.31,143.0,BTG
+2024-09-17 09:18:00,3.3003,3.305,3.3003,3.305,2.0,BTG
+2024-09-17 09:17:00,3.3,3.3,3.3,3.3,500.0,BTG
+2024-09-17 09:16:00,3.31,3.31,3.31,3.31,650.0,BTG
+2024-09-17 09:14:00,3.3005,3.3005,3.3005,3.3005,11.0,BTG
+2024-09-17 09:12:00,3.31,3.31,3.31,3.31,35.0,BTG
+2024-09-17 09:09:00,3.3002,3.31,3.3002,3.3003,10092.0,BTG
+2024-09-17 09:08:00,3.3001,3.3001,3.3001,3.3001,1.0,BTG
+2024-09-17 09:05:00,3.3097,3.3097,3.3097,3.3097,2.0,BTG
+2024-09-17 09:03:00,3.31,3.31,3.31,3.31,40.0,BTG
+2024-09-17 09:00:00,3.3,3.31,3.3,3.31,704.0,BTG
+2024-09-17 08:59:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-17 08:57:00,3.3,3.3,3.3,3.3,142.0,BTG
+2024-09-17 08:55:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-17 08:52:00,3.305,3.305,3.305,3.305,7.0,BTG
+2024-09-17 08:50:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-17 08:49:00,3.3,3.3,3.3,3.3,968.0,BTG
+2024-09-17 08:48:00,3.3,3.3,3.3,3.3,250.0,BTG
+2024-09-17 08:43:00,3.31,3.32,3.31,3.31,40001.0,BTG
+2024-09-17 08:40:00,3.32,3.32,3.3,3.3,602.0,BTG
+2024-09-17 08:37:00,3.3,3.3,3.3,3.3,213.0,BTG
+2024-09-17 08:36:00,3.32,3.32,3.31,3.31,10735.0,BTG
+2024-09-17 08:35:00,3.32,3.32,3.32,3.32,5.0,BTG
+2024-09-17 08:34:00,3.31,3.3101,3.31,3.3101,351.0,BTG
+2024-09-17 08:30:00,3.31,3.32,3.31,3.31,2330.0,BTG
+2024-09-17 08:26:00,3.32,3.32,3.32,3.32,689.0,BTG
+2024-09-17 08:25:00,3.3195,3.32,3.3195,3.3195,25110.0,BTG
+2024-09-17 08:23:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-17 08:19:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-17 08:17:00,3.32,3.32,3.3195,3.3195,35.0,BTG
+2024-09-17 08:15:00,3.32,3.32,3.32,3.32,5141.0,BTG
+2024-09-17 08:09:00,3.33,3.33,3.325,3.325,31.0,BTG
+2024-09-17 08:05:00,3.33,3.33,3.325,3.325,7.0,BTG
+2024-09-17 08:04:00,3.33,3.33,3.33,3.33,2.0,BTG
+2024-09-17 08:02:00,3.33,3.33,3.325,3.325,4.0,BTG
+2024-09-17 08:01:00,3.32,3.32,3.31,3.32,3.0,BTG
+2024-09-17 08:00:00,3.33,3.33,3.31,3.329,4759.0,BTG
+2024-09-17 07:48:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-17 07:06:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-17 06:27:00,3.32,3.33,3.32,3.33,10.0,BTG
+2024-09-17 06:24:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-17 05:51:00,3.33,3.33,3.33,3.33,1000.0,BTG
+2024-09-17 05:42:00,3.3,3.3,3.3,3.3,900.0,BTG
+2024-09-17 05:03:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-09-17 04:23:00,3.33,3.33,3.33,3.33,2400.0,BTG
+2024-09-17 04:01:00,3.3,3.3,3.3,3.3,20.0,BTG
+2024-09-16 20:00:00,3.34,3.34,3.34,3.34,457410.0,BTG
+2024-09-16 19:56:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-09-16 19:55:00,3.3397,3.34,3.3397,3.34,13.0,BTG
+2024-09-16 19:53:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-16 19:52:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-09-16 19:44:00,3.3297,3.3297,3.325,3.325,4.0,BTG
+2024-09-16 19:41:00,3.3298,3.3298,3.3298,3.3298,23.0,BTG
+2024-09-16 19:36:00,3.33,3.33,3.33,3.33,40.0,BTG
+2024-09-16 19:35:00,3.3297,3.3297,3.3297,3.3297,10.0,BTG
+2024-09-16 19:29:00,3.33,3.33,3.33,3.33,206.0,BTG
+2024-09-16 19:24:00,3.3298,3.3298,3.32,3.32,1020.0,BTG
+2024-09-16 19:23:00,3.33,3.33,3.3297,3.3297,28.0,BTG
+2024-09-16 19:19:00,3.33,3.33,3.325,3.325,16.0,BTG
+2024-09-16 19:17:00,3.3297,3.3297,3.3297,3.3297,25.0,BTG
+2024-09-16 19:05:00,3.33,3.33,3.325,3.325,67.0,BTG
+2024-09-16 19:04:00,3.3295,3.3295,3.3295,3.3295,177.0,BTG
+2024-09-16 19:01:00,3.33,3.33,3.33,3.33,231.0,BTG
+2024-09-16 18:57:00,3.33,3.3301,3.32,3.32,1551.0,BTG
+2024-09-16 18:56:00,3.32,3.32,3.32,3.32,23.0,BTG
+2024-09-16 18:47:00,3.33,3.33,3.33,3.33,301.0,BTG
+2024-09-16 18:38:00,3.3202,3.3202,3.3202,3.3202,5.0,BTG
+2024-09-16 18:33:00,3.33,3.33,3.33,3.33,9.0,BTG
+2024-09-16 18:30:00,3.34,3.34,3.34,3.34,457410.0,BTG
+2024-09-16 18:29:00,3.34,3.34,3.34,3.34,2.0,BTG
+2024-09-16 18:26:00,3.34,3.34,3.34,3.34,100.0,BTG
+2024-09-16 18:24:00,3.34,3.34,3.34,3.34,5.0,BTG
+2024-09-16 18:22:00,3.34,3.34,3.34,3.34,3.0,BTG
+2024-09-16 18:21:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-09-16 18:18:00,3.34,3.34,3.34,3.34,10000.0,BTG
+2024-09-16 18:15:00,3.335,3.34,3.335,3.3399,5002.0,BTG
+2024-09-16 18:13:00,3.34,3.34,3.34,3.34,5000.0,BTG
+2024-09-16 18:10:00,3.3303,3.3303,3.3303,3.3303,31.0,BTG
+2024-09-16 18:08:00,3.34,3.34,3.3395,3.3395,1120.0,BTG
+2024-09-16 18:05:00,3.34,3.34,3.335,3.335,3156.0,BTG
+2024-09-16 18:02:00,3.34,3.34,3.3398,3.3398,15.0,BTG
+2024-09-16 17:57:00,3.34,3.34,3.34,3.34,5.0,BTG
+2024-09-16 17:38:00,3.3397,3.34,3.3397,3.34,4.0,BTG
+2024-09-16 17:37:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-09-16 17:33:00,3.33,3.33,3.33,3.33,5000.0,BTG
+2024-09-16 17:30:00,3.33,3.33,3.33,3.33,500.0,BTG
+2024-09-16 17:29:00,3.34,3.34,3.34,3.34,23.0,BTG
+2024-09-16 17:28:00,3.3303,3.3303,3.3303,3.3303,3.0,BTG
+2024-09-16 17:27:00,3.34,3.34,3.34,3.34,634.0,BTG
+2024-09-16 17:21:00,3.335,3.335,3.335,3.335,1.0,BTG
+2024-09-16 17:19:00,3.34,3.34,3.34,3.34,2.0,BTG
+2024-09-16 17:14:00,3.34,3.34,3.34,3.34,17.0,BTG
+2024-09-16 17:11:00,3.3339,3.3339,3.3339,3.3339,459761.0,BTG
+2024-09-16 17:10:00,3.34,3.34,3.34,3.34,619.0,BTG
+2024-09-16 17:09:00,3.35,3.35,3.35,3.35,1.0,BTG
+2024-09-16 17:06:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-09-16 17:05:00,3.35,3.35,3.35,3.35,250.0,BTG
+2024-09-16 17:04:00,3.34,3.35,3.34,3.35,250035.0,BTG
+2024-09-16 17:03:00,3.35,3.35,3.35,3.35,172.0,BTG
+2024-09-16 17:00:00,3.35,3.35,3.35,3.35,100.0,BTG
+2024-09-16 16:59:00,3.36,3.36,3.3306,3.3306,14.0,BTG
+2024-09-16 16:55:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-09-16 16:54:00,3.33,3.3591,3.33,3.3591,917.0,BTG
+2024-09-16 16:49:00,3.34,3.34,3.34,3.34,541.0,BTG
+2024-09-16 16:48:00,3.3597,3.36,3.345,3.345,12.0,BTG
+2024-09-16 16:46:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-09-16 16:42:00,3.33,3.33,3.33,3.33,11.0,BTG
+2024-09-16 16:32:00,3.36,3.36,3.36,3.36,25.0,BTG
+2024-09-16 16:31:00,3.36,3.36,3.34,3.34,503.0,BTG
+2024-09-16 16:28:00,3.37,3.37,3.37,3.37,1.0,BTG
+2024-09-16 16:27:00,3.3699,3.3699,3.3699,3.3699,5.0,BTG
+2024-09-16 16:25:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-09-16 16:23:00,3.3313,3.3313,3.3308,3.3308,76.0,BTG
+2024-09-16 16:22:00,3.36,3.37,3.36,3.37,1200.0,BTG
+2024-09-16 16:21:00,3.3695,3.3695,3.3695,3.3695,3.0,BTG
+2024-09-16 16:20:00,3.37,3.37,3.36,3.36,460.0,BTG
+2024-09-16 16:19:00,3.36,3.36,3.36,3.36,585.0,BTG
+2024-09-16 16:18:00,3.36,3.36,3.36,3.36,1415.0,BTG
+2024-09-16 16:17:00,3.3599,3.3599,3.3599,3.3599,1.0,BTG
+2024-09-16 16:15:00,3.35,3.36,3.345,3.36,1670.0,BTG
+2024-09-16 16:14:00,3.35,3.35,3.35,3.35,2000.0,BTG
+2024-09-16 16:12:00,3.3305,3.3305,3.33,3.33,731.0,BTG
+2024-09-16 16:11:00,3.34,3.35,3.34,3.35,1350.0,BTG
+2024-09-16 16:10:00,3.34,3.3499,3.34,3.3499,457413.0,BTG
+2024-09-16 16:09:00,3.35,3.35,3.34,3.34,750.0,BTG
+2024-09-16 16:08:00,3.35,3.35,3.35,3.35,600.0,BTG
+2024-09-16 16:06:00,3.349,3.349,3.34,3.34,1700.0,BTG
+2024-09-16 16:04:00,3.35,3.35,3.34,3.34,4005.0,BTG
+2024-09-16 16:03:00,3.115,3.34,3.115,3.34,16.0,BTG
+2024-09-16 16:02:00,3.35,3.35,3.34,3.35,10864.0,BTG
+2024-09-16 16:01:00,3.34,3.34,3.34,3.34,2365.0,BTG
+2024-09-16 16:00:00,3.34,3.34,3.31,3.31,967154.0,BTG
+2024-09-16 15:59:00,3.33,3.3379,3.32,3.33,513271.0,BTG
+2024-09-16 15:58:00,3.33,3.3374,3.33,3.335,128933.0,BTG
+2024-09-16 15:57:00,3.33,3.335,3.33,3.33,71313.0,BTG
+2024-09-16 15:56:00,3.335,3.3356,3.33,3.33,331320.0,BTG
+2024-09-16 15:55:00,3.34,3.345,3.33,3.3399,393789.0,BTG
+2024-09-16 15:54:00,3.34,3.3455,3.34,3.34,135007.0,BTG
+2024-09-16 15:53:00,3.34,3.35,3.34,3.34,325403.0,BTG
+2024-09-16 15:52:00,3.355,3.36,3.34,3.345,705589.0,BTG
+2024-09-16 15:51:00,3.3597,3.36,3.35,3.355,236512.0,BTG
+2024-09-16 15:50:00,3.36,3.37,3.355,3.36,720120.0,BTG
+2024-09-16 15:49:00,3.365,3.37,3.36,3.36,111085.0,BTG
+2024-09-16 15:48:00,3.365,3.37,3.36,3.365,67976.0,BTG
+2024-09-16 15:47:00,3.365,3.37,3.36,3.365,71756.0,BTG
+2024-09-16 15:46:00,3.365,3.37,3.36,3.365,56720.0,BTG
+2024-09-16 15:45:00,3.365,3.3699,3.36,3.365,37952.0,BTG
+2024-09-16 15:44:00,3.365,3.37,3.36,3.36,43141.0,BTG
+2024-09-16 15:43:00,3.365,3.37,3.36,3.365,30236.0,BTG
+2024-09-16 15:42:00,3.365,3.37,3.36,3.362,56683.0,BTG
+2024-09-16 15:41:00,3.37,3.37,3.365,3.37,54606.0,BTG
+2024-09-16 15:40:00,3.365,3.37,3.36,3.365,77794.0,BTG
+2024-09-16 15:39:00,3.365,3.37,3.365,3.365,19815.0,BTG
+2024-09-16 15:38:00,3.365,3.37,3.36,3.365,26032.0,BTG
+2024-09-16 15:37:00,3.365,3.37,3.36,3.36,29358.0,BTG
+2024-09-16 15:36:00,3.37,3.37,3.36,3.365,21164.0,BTG
+2024-09-16 15:35:00,3.365,3.365,3.36,3.36,24355.0,BTG
+2024-09-16 15:34:00,3.355,3.37,3.35,3.365,364159.0,BTG
+2024-09-16 15:33:00,3.36,3.36,3.3518,3.36,55284.0,BTG
+2024-09-16 15:32:00,3.355,3.36,3.3501,3.3599,74499.0,BTG
+2024-09-16 15:31:00,3.355,3.36,3.354,3.36,104428.0,BTG
+2024-09-16 15:30:00,3.36,3.36,3.3501,3.36,85500.0,BTG
+2024-09-16 15:29:00,3.36,3.36,3.355,3.36,118978.0,BTG
+2024-09-16 15:28:00,3.36,3.36,3.3501,3.355,66116.0,BTG
+2024-09-16 15:27:00,3.36,3.36,3.3501,3.36,77619.0,BTG
+2024-09-16 15:26:00,3.355,3.36,3.3501,3.355,41804.0,BTG
+2024-09-16 15:25:00,3.355,3.36,3.3501,3.355,95171.0,BTG
+2024-09-16 15:24:00,3.35,3.36,3.35,3.3583,37174.0,BTG
+2024-09-16 15:23:00,3.35,3.36,3.35,3.35,23268.0,BTG
+2024-09-16 15:22:00,3.3599,3.36,3.35,3.355,24076.0,BTG
+2024-09-16 15:21:00,3.35,3.3597,3.35,3.35,15687.0,BTG
+2024-09-16 15:20:00,3.35,3.3599,3.35,3.35,16041.0,BTG
+2024-09-16 15:19:00,3.35,3.36,3.35,3.35,42240.0,BTG
+2024-09-16 15:18:00,3.3501,3.355,3.35,3.355,28797.0,BTG
+2024-09-16 15:17:00,3.355,3.355,3.35,3.35,51586.0,BTG
+2024-09-16 15:16:00,3.352,3.36,3.35,3.35,8118.0,BTG
+2024-09-16 15:15:00,3.355,3.36,3.35,3.35,43895.0,BTG
+2024-09-16 15:14:00,3.35,3.36,3.35,3.355,28012.0,BTG
+2024-09-16 15:13:00,3.36,3.36,3.35,3.355,35928.0,BTG
+2024-09-16 15:12:00,3.355,3.355,3.35,3.355,15958.0,BTG
+2024-09-16 15:11:00,3.35,3.355,3.35,3.355,14670.0,BTG
+2024-09-16 15:10:00,3.35,3.3579,3.35,3.35,59247.0,BTG
+2024-09-16 15:09:00,3.3581,3.36,3.35,3.355,22843.0,BTG
+2024-09-16 15:08:00,3.355,3.355,3.35,3.35,30096.0,BTG
+2024-09-16 15:07:00,3.3525,3.3581,3.3525,3.355,13900.0,BTG
+2024-09-16 15:06:00,3.355,3.3582,3.35,3.355,45660.0,BTG
+2024-09-16 15:05:00,3.355,3.3582,3.35,3.355,85685.0,BTG
+2024-09-16 15:04:00,3.355,3.3599,3.3515,3.355,7415.0,BTG
+2024-09-16 15:03:00,3.355,3.36,3.35,3.355,35216.0,BTG
+2024-09-16 15:02:00,3.35,3.36,3.35,3.3583,20481.0,BTG
+2024-09-16 15:01:00,3.3599,3.36,3.355,3.3599,23074.0,BTG
+2024-09-16 15:00:00,3.355,3.36,3.355,3.355,12524.0,BTG
+2024-09-16 14:59:00,3.345,3.36,3.3445,3.355,247522.0,BTG
+2024-09-16 14:58:00,3.345,3.35,3.34,3.345,94388.0,BTG
+2024-09-16 14:57:00,3.345,3.345,3.34,3.345,8481.0,BTG
+2024-09-16 14:56:00,3.34,3.35,3.34,3.345,28065.0,BTG
+2024-09-16 14:55:00,3.34,3.35,3.34,3.35,211904.0,BTG
+2024-09-16 14:54:00,3.34,3.345,3.34,3.345,14481.0,BTG
+2024-09-16 14:53:00,3.34,3.345,3.34,3.34,10419.0,BTG
+2024-09-16 14:52:00,3.345,3.345,3.34,3.34,61180.0,BTG
+2024-09-16 14:51:00,3.34,3.35,3.34,3.34,18567.0,BTG
+2024-09-16 14:50:00,3.34,3.3499,3.34,3.34,41838.0,BTG
+2024-09-16 14:49:00,3.34,3.345,3.34,3.34,37657.0,BTG
+2024-09-16 14:48:00,3.34,3.345,3.34,3.3401,90573.0,BTG
+2024-09-16 14:47:00,3.345,3.345,3.34,3.34,18013.0,BTG
+2024-09-16 14:46:00,3.345,3.35,3.34,3.34,69437.0,BTG
+2024-09-16 14:45:00,3.34,3.346,3.34,3.34,37739.0,BTG
+2024-09-16 14:44:00,3.34,3.3499,3.34,3.3442,15562.0,BTG
+2024-09-16 14:43:00,3.345,3.3455,3.34,3.345,26877.0,BTG
+2024-09-16 14:42:00,3.34,3.3482,3.34,3.34,53007.0,BTG
+2024-09-16 14:41:00,3.34,3.345,3.34,3.345,36114.0,BTG
+2024-09-16 14:40:00,3.34,3.345,3.34,3.345,19164.0,BTG
+2024-09-16 14:39:00,3.345,3.35,3.34,3.34,24608.0,BTG
+2024-09-16 14:38:00,3.34,3.345,3.34,3.345,34620.0,BTG
+2024-09-16 14:37:00,3.34,3.3488,3.34,3.34,36853.0,BTG
+2024-09-16 14:36:00,3.34,3.345,3.34,3.34,27746.0,BTG
+2024-09-16 14:35:00,3.34,3.35,3.34,3.34,58915.0,BTG
+2024-09-16 14:34:00,3.345,3.35,3.34,3.345,5975.0,BTG
+2024-09-16 14:33:00,3.34,3.3499,3.34,3.34,40010.0,BTG
+2024-09-16 14:32:00,3.34,3.345,3.34,3.34,18444.0,BTG
+2024-09-16 14:31:00,3.34,3.345,3.34,3.34,16654.0,BTG
+2024-09-16 14:30:00,3.345,3.345,3.34,3.34,23198.0,BTG
+2024-09-16 14:29:00,3.34,3.35,3.34,3.34,19214.0,BTG
+2024-09-16 14:28:00,3.34,3.3481,3.34,3.34,88371.0,BTG
+2024-09-16 14:27:00,3.34,3.345,3.34,3.345,15154.0,BTG
+2024-09-16 14:26:00,3.345,3.345,3.34,3.34,38244.0,BTG
+2024-09-16 14:25:00,3.345,3.345,3.34,3.34,23271.0,BTG
+2024-09-16 14:24:00,3.345,3.348,3.34,3.34,25743.0,BTG
+2024-09-16 14:23:00,3.34,3.348,3.34,3.34,30906.0,BTG
+2024-09-16 14:22:00,3.34,3.345,3.34,3.345,27540.0,BTG
+2024-09-16 14:21:00,3.34,3.35,3.34,3.345,33295.0,BTG
+2024-09-16 14:20:00,3.345,3.3499,3.34,3.34,19367.0,BTG
+2024-09-16 14:19:00,3.345,3.345,3.34,3.345,18563.0,BTG
+2024-09-16 14:18:00,3.345,3.3499,3.34,3.34,27007.0,BTG
+2024-09-16 14:17:00,3.34,3.35,3.34,3.34,105161.0,BTG
+2024-09-16 14:16:00,3.34,3.35,3.34,3.3401,20423.0,BTG
+2024-09-16 14:15:00,3.3499,3.35,3.34,3.35,17190.0,BTG
+2024-09-16 14:14:00,3.345,3.35,3.345,3.35,6256.0,BTG
+2024-09-16 14:13:00,3.3456,3.35,3.345,3.345,15693.0,BTG
+2024-09-16 14:12:00,3.345,3.35,3.34,3.345,16885.0,BTG
+2024-09-16 14:11:00,3.3465,3.35,3.34,3.345,23151.0,BTG
+2024-09-16 14:10:00,3.345,3.35,3.34,3.345,9150.0,BTG
+2024-09-16 14:09:00,3.345,3.35,3.3419,3.3419,19481.0,BTG
+2024-09-16 14:08:00,3.34,3.35,3.34,3.345,41972.0,BTG
+2024-09-16 14:07:00,3.3419,3.345,3.34,3.345,6340.0,BTG
+2024-09-16 14:06:00,3.345,3.35,3.34,3.345,33619.0,BTG
+2024-09-16 14:05:00,3.34,3.35,3.34,3.34,15959.0,BTG
+2024-09-16 14:04:00,3.345,3.35,3.3414,3.345,50458.0,BTG
+2024-09-16 14:03:00,3.345,3.345,3.34,3.345,12878.0,BTG
+2024-09-16 14:02:00,3.345,3.35,3.345,3.345,4072.0,BTG
+2024-09-16 14:01:00,3.345,3.35,3.34,3.345,7611.0,BTG
+2024-09-16 14:00:00,3.35,3.35,3.345,3.345,10562.0,BTG
+2024-09-16 13:59:00,3.3416,3.35,3.34,3.345,28511.0,BTG
+2024-09-16 13:58:00,3.345,3.35,3.3401,3.35,13886.0,BTG
+2024-09-16 13:57:00,3.345,3.35,3.345,3.345,23264.0,BTG
+2024-09-16 13:56:00,3.345,3.345,3.34,3.34,56134.0,BTG
+2024-09-16 13:55:00,3.345,3.345,3.34,3.345,58813.0,BTG
+2024-09-16 13:54:00,3.34,3.35,3.34,3.345,69161.0,BTG
+2024-09-16 13:53:00,3.345,3.35,3.34,3.35,32670.0,BTG
+2024-09-16 13:52:00,3.345,3.35,3.34,3.345,35329.0,BTG
+2024-09-16 13:51:00,3.345,3.35,3.34,3.345,5759.0,BTG
+2024-09-16 13:50:00,3.345,3.35,3.34,3.34,6478.0,BTG
+2024-09-16 13:49:00,3.345,3.35,3.34,3.345,12524.0,BTG
+2024-09-16 13:48:00,3.34,3.35,3.34,3.345,58236.0,BTG
+2024-09-16 13:47:00,3.345,3.35,3.34,3.34,9207.0,BTG
+2024-09-16 13:46:00,3.345,3.345,3.34,3.345,4130.0,BTG
+2024-09-16 13:45:00,3.345,3.3482,3.34,3.34,6113.0,BTG
+2024-09-16 13:44:00,3.3499,3.3499,3.3444,3.345,4654.0,BTG
+2024-09-16 13:43:00,3.345,3.3489,3.345,3.345,5194.0,BTG
+2024-09-16 13:42:00,3.35,3.35,3.345,3.345,5602.0,BTG
+2024-09-16 13:41:00,3.345,3.345,3.3423,3.3423,11480.0,BTG
+2024-09-16 13:40:00,3.3443,3.35,3.34,3.345,13950.0,BTG
+2024-09-16 13:39:00,3.34,3.35,3.335,3.35,144484.0,BTG
+2024-09-16 13:38:00,3.335,3.34,3.335,3.34,37547.0,BTG
+2024-09-16 13:37:00,3.34,3.34,3.332,3.34,65435.0,BTG
+2024-09-16 13:36:00,3.335,3.34,3.33,3.34,42542.0,BTG
+2024-09-16 13:35:00,3.3397,3.34,3.335,3.335,12478.0,BTG
+2024-09-16 13:34:00,3.34,3.3499,3.3324,3.34,351482.0,BTG
+2024-09-16 13:33:00,3.345,3.3488,3.34,3.345,34922.0,BTG
+2024-09-16 13:32:00,3.34,3.345,3.34,3.34,22506.0,BTG
+2024-09-16 13:31:00,3.34,3.345,3.34,3.345,15958.0,BTG
+2024-09-16 13:30:00,3.342,3.345,3.34,3.345,29439.0,BTG
+2024-09-16 13:29:00,3.345,3.346,3.34,3.346,52009.0,BTG
+2024-09-16 13:28:00,3.3488,3.3488,3.34,3.34,7990.0,BTG
+2024-09-16 13:27:00,3.3445,3.35,3.34,3.34,26288.0,BTG
+2024-09-16 13:26:00,3.345,3.35,3.34,3.34,85928.0,BTG
+2024-09-16 13:25:00,3.34,3.345,3.3345,3.345,403134.0,BTG
+2024-09-16 13:24:00,3.335,3.34,3.33,3.3302,86198.0,BTG
+2024-09-16 13:23:00,3.335,3.34,3.33,3.335,25401.0,BTG
+2024-09-16 13:22:00,3.335,3.34,3.33,3.34,33053.0,BTG
+2024-09-16 13:21:00,3.3319,3.34,3.33,3.335,16812.0,BTG
+2024-09-16 13:20:00,3.33,3.34,3.33,3.34,47389.0,BTG
+2024-09-16 13:19:00,3.335,3.34,3.33,3.335,36420.0,BTG
+2024-09-16 13:18:00,3.335,3.34,3.33,3.335,11448.0,BTG
+2024-09-16 13:17:00,3.335,3.34,3.33,3.335,26152.0,BTG
+2024-09-16 13:16:00,3.335,3.34,3.33,3.335,27326.0,BTG
+2024-09-16 13:15:00,3.335,3.34,3.33,3.335,14022.0,BTG
+2024-09-16 13:14:00,3.33,3.34,3.33,3.33,8091.0,BTG
+2024-09-16 13:13:00,3.33,3.34,3.33,3.34,7996.0,BTG
+2024-09-16 13:12:00,3.335,3.34,3.33,3.335,26717.0,BTG
+2024-09-16 13:11:00,3.335,3.34,3.33,3.335,8980.0,BTG
+2024-09-16 13:10:00,3.335,3.34,3.33,3.33,8917.0,BTG
+2024-09-16 13:09:00,3.335,3.34,3.33,3.335,57613.0,BTG
+2024-09-16 13:08:00,3.335,3.34,3.33,3.335,18260.0,BTG
+2024-09-16 13:07:00,3.335,3.34,3.335,3.335,25895.0,BTG
+2024-09-16 13:06:00,3.34,3.345,3.3345,3.335,230281.0,BTG
+2024-09-16 13:05:00,3.34,3.35,3.34,3.35,12702.0,BTG
+2024-09-16 13:04:00,3.34,3.35,3.34,3.34,27904.0,BTG
+2024-09-16 13:03:00,3.35,3.35,3.34,3.34,12392.0,BTG
+2024-09-16 13:02:00,3.35,3.35,3.34,3.34,9592.0,BTG
+2024-09-16 13:01:00,3.341,3.35,3.34,3.345,12718.0,BTG
+2024-09-16 13:00:00,3.345,3.35,3.34,3.34,58401.0,BTG
+2024-09-16 12:59:00,3.345,3.35,3.34,3.3481,4362.0,BTG
+2024-09-16 12:58:00,3.34,3.35,3.34,3.35,4183.0,BTG
+2024-09-16 12:57:00,3.34,3.35,3.34,3.345,21279.0,BTG
+2024-09-16 12:56:00,3.34,3.35,3.34,3.34,30236.0,BTG
+2024-09-16 12:55:00,3.345,3.35,3.34,3.3412,8866.0,BTG
+2024-09-16 12:54:00,3.345,3.35,3.34,3.345,27561.0,BTG
+2024-09-16 12:53:00,3.3499,3.35,3.34,3.34,20551.0,BTG
+2024-09-16 12:52:00,3.345,3.3499,3.34,3.34,22930.0,BTG
+2024-09-16 12:51:00,3.34,3.345,3.34,3.34,5592.0,BTG
+2024-09-16 12:50:00,3.34,3.345,3.34,3.3416,39638.0,BTG
+2024-09-16 12:49:00,3.345,3.345,3.34,3.34,101586.0,BTG
+2024-09-16 12:48:00,3.34,3.3499,3.34,3.345,4158.0,BTG
+2024-09-16 12:47:00,3.345,3.3482,3.34,3.34,18619.0,BTG
+2024-09-16 12:46:00,3.34,3.345,3.34,3.34,7714.0,BTG
+2024-09-16 12:45:00,3.345,3.346,3.34,3.345,13988.0,BTG
+2024-09-16 12:44:00,3.355,3.36,3.345,3.345,528602.0,BTG
+2024-09-16 12:43:00,3.3582,3.36,3.35,3.36,147055.0,BTG
+2024-09-16 12:42:00,3.35,3.36,3.35,3.355,70907.0,BTG
+2024-09-16 12:41:00,3.355,3.36,3.3511,3.355,15876.0,BTG
+2024-09-16 12:40:00,3.36,3.36,3.35,3.355,16617.0,BTG
+2024-09-16 12:39:00,3.355,3.36,3.3525,3.355,25045.0,BTG
+2024-09-16 12:38:00,3.34,3.36,3.34,3.36,262737.0,BTG
+2024-09-16 12:37:00,3.34,3.35,3.34,3.345,21279.0,BTG
+2024-09-16 12:36:00,3.35,3.35,3.34,3.35,17414.0,BTG
+2024-09-16 12:35:00,3.35,3.35,3.34,3.3483,20523.0,BTG
+2024-09-16 12:34:00,3.345,3.35,3.345,3.3499,75451.0,BTG
+2024-09-16 12:33:00,3.34,3.35,3.34,3.345,21516.0,BTG
+2024-09-16 12:32:00,3.35,3.35,3.34,3.345,13507.0,BTG
+2024-09-16 12:31:00,3.34,3.35,3.34,3.35,44776.0,BTG
+2024-09-16 12:30:00,3.34,3.35,3.34,3.345,16086.0,BTG
+2024-09-16 12:29:00,3.345,3.35,3.34,3.3401,7421.0,BTG
+2024-09-16 12:28:00,3.345,3.35,3.3416,3.35,6292.0,BTG
+2024-09-16 12:27:00,3.345,3.35,3.34,3.35,14376.0,BTG
+2024-09-16 12:26:00,3.345,3.35,3.34,3.345,78082.0,BTG
+2024-09-16 12:25:00,3.335,3.35,3.3313,3.34,242849.0,BTG
+2024-09-16 12:24:00,3.335,3.34,3.3312,3.34,34656.0,BTG
+2024-09-16 12:23:00,3.335,3.34,3.335,3.3395,37636.0,BTG
+2024-09-16 12:22:00,3.34,3.34,3.335,3.335,7631.0,BTG
+2024-09-16 12:21:00,3.335,3.34,3.3315,3.335,18197.0,BTG
+2024-09-16 12:20:00,3.335,3.34,3.33,3.335,58134.0,BTG
+2024-09-16 12:19:00,3.33,3.34,3.33,3.334,230536.0,BTG
+2024-09-16 12:18:00,3.33,3.33,3.325,3.325,12117.0,BTG
+2024-09-16 12:17:00,3.3299,3.33,3.325,3.33,69696.0,BTG
+2024-09-16 12:16:00,3.326,3.33,3.322,3.33,40857.0,BTG
+2024-09-16 12:15:00,3.3287,3.33,3.325,3.325,40165.0,BTG
+2024-09-16 12:14:00,3.325,3.33,3.3212,3.33,83220.0,BTG
+2024-09-16 12:13:00,3.325,3.33,3.32,3.325,40046.0,BTG
+2024-09-16 12:12:00,3.33,3.33,3.3232,3.325,21989.0,BTG
+2024-09-16 12:11:00,3.33,3.33,3.3213,3.325,29679.0,BTG
+2024-09-16 12:10:00,3.325,3.33,3.3201,3.33,29143.0,BTG
+2024-09-16 12:09:00,3.325,3.33,3.3212,3.325,23340.0,BTG
+2024-09-16 12:08:00,3.325,3.33,3.3236,3.3245,25750.0,BTG
+2024-09-16 12:07:00,3.33,3.33,3.3247,3.3247,29596.0,BTG
+2024-09-16 12:06:00,3.315,3.3299,3.315,3.325,79963.0,BTG
+2024-09-16 12:05:00,3.315,3.32,3.31,3.315,23426.0,BTG
+2024-09-16 12:04:00,3.315,3.32,3.31,3.315,25906.0,BTG
+2024-09-16 12:03:00,3.31,3.32,3.31,3.315,21172.0,BTG
+2024-09-16 12:02:00,3.31,3.32,3.31,3.32,32269.0,BTG
+2024-09-16 12:01:00,3.31,3.32,3.31,3.3183,21433.0,BTG
+2024-09-16 12:00:00,3.3147,3.32,3.31,3.3174,22037.0,BTG
+2024-09-16 11:59:00,3.315,3.32,3.31,3.315,5056.0,BTG
+2024-09-16 11:58:00,3.3199,3.32,3.31,3.31,28392.0,BTG
+2024-09-16 11:57:00,3.315,3.32,3.312,3.315,26957.0,BTG
+2024-09-16 11:56:00,3.315,3.32,3.31,3.315,73815.0,BTG
+2024-09-16 11:55:00,3.315,3.315,3.31,3.315,25983.0,BTG
+2024-09-16 11:54:00,3.315,3.32,3.31,3.31,33908.0,BTG
+2024-09-16 11:53:00,3.315,3.318,3.31,3.315,29216.0,BTG
+2024-09-16 11:52:00,3.315,3.315,3.3101,3.315,21088.0,BTG
+2024-09-16 11:51:00,3.32,3.32,3.31,3.315,136906.0,BTG
+2024-09-16 11:50:00,3.3199,3.33,3.3191,3.3202,191724.0,BTG
+2024-09-16 11:49:00,3.32,3.32,3.31,3.315,176390.0,BTG
+2024-09-16 11:48:00,3.315,3.32,3.31,3.315,22663.0,BTG
+2024-09-16 11:47:00,3.315,3.315,3.31,3.315,7367.0,BTG
+2024-09-16 11:46:00,3.315,3.315,3.31,3.315,27422.0,BTG
+2024-09-16 11:45:00,3.315,3.315,3.31,3.315,40641.0,BTG
+2024-09-16 11:44:00,3.315,3.32,3.315,3.315,12833.0,BTG
+2024-09-16 11:43:00,3.315,3.3199,3.315,3.315,49618.0,BTG
+2024-09-16 11:42:00,3.315,3.3199,3.31,3.315,39206.0,BTG
+2024-09-16 11:41:00,3.314,3.32,3.31,3.315,52326.0,BTG
+2024-09-16 11:40:00,3.315,3.32,3.31,3.315,21632.0,BTG
+2024-09-16 11:39:00,3.31,3.315,3.31,3.3144,103909.0,BTG
+2024-09-16 11:38:00,3.315,3.32,3.31,3.31,113431.0,BTG
+2024-09-16 11:37:00,3.3199,3.32,3.31,3.315,22990.0,BTG
+2024-09-16 11:36:00,3.315,3.32,3.315,3.315,9188.0,BTG
+2024-09-16 11:35:00,3.3133,3.32,3.3101,3.315,42748.0,BTG
+2024-09-16 11:34:00,3.31,3.32,3.3014,3.315,339229.0,BTG
+2024-09-16 11:33:00,3.31,3.31,3.3,3.31,23879.0,BTG
+2024-09-16 11:32:00,3.31,3.31,3.3042,3.31,36583.0,BTG
+2024-09-16 11:31:00,3.31,3.31,3.305,3.31,25029.0,BTG
+2024-09-16 11:30:00,3.31,3.31,3.3,3.31,59093.0,BTG
+2024-09-16 11:29:00,3.31,3.31,3.305,3.31,22282.0,BTG
+2024-09-16 11:28:00,3.31,3.31,3.3042,3.305,29212.0,BTG
+2024-09-16 11:27:00,3.305,3.31,3.302,3.31,120481.0,BTG
+2024-09-16 11:26:00,3.305,3.31,3.3,3.31,131845.0,BTG
+2024-09-16 11:25:00,3.31,3.31,3.303,3.305,194287.0,BTG
+2024-09-16 11:24:00,3.305,3.31,3.3,3.305,130876.0,BTG
+2024-09-16 11:23:00,3.305,3.307,3.3,3.305,7389.0,BTG
+2024-09-16 11:22:00,3.3,3.305,3.3,3.305,13004.0,BTG
+2024-09-16 11:21:00,3.3088,3.3099,3.3,3.305,38228.0,BTG
+2024-09-16 11:20:00,3.3,3.3088,3.3,3.305,2211.0,BTG
+2024-09-16 11:19:00,3.31,3.3199,3.3015,3.3098,50770.0,BTG
+2024-09-16 11:18:00,3.31,3.3199,3.31,3.315,85947.0,BTG
+2024-09-16 11:17:00,3.315,3.3199,3.31,3.315,80351.0,BTG
+2024-09-16 11:16:00,3.31,3.32,3.31,3.31,70116.0,BTG
+2024-09-16 11:15:00,3.315,3.32,3.31,3.315,163938.0,BTG
+2024-09-16 11:14:00,3.315,3.32,3.3139,3.32,44845.0,BTG
+2024-09-16 11:13:00,3.3199,3.32,3.3101,3.315,37296.0,BTG
+2024-09-16 11:12:00,3.315,3.315,3.315,3.315,9490.0,BTG
+2024-09-16 11:11:00,3.3126,3.32,3.3126,3.3186,19111.0,BTG
+2024-09-16 11:10:00,3.305,3.32,3.3045,3.315,248687.0,BTG
+2024-09-16 11:09:00,3.31,3.31,3.3,3.305,32830.0,BTG
+2024-09-16 11:08:00,3.295,3.31,3.293,3.305,406387.0,BTG
+2024-09-16 11:07:00,3.3071,3.3071,3.29,3.293,115518.0,BTG
+2024-09-16 11:06:00,3.315,3.315,3.3,3.305,664644.0,BTG
+2024-09-16 11:05:00,3.315,3.32,3.31,3.315,17195.0,BTG
+2024-09-16 11:04:00,3.31,3.32,3.31,3.315,79977.0,BTG
+2024-09-16 11:03:00,3.315,3.32,3.31,3.315,19449.0,BTG
+2024-09-16 11:02:00,3.315,3.3199,3.31,3.315,16343.0,BTG
+2024-09-16 11:01:00,3.315,3.32,3.31,3.315,21254.0,BTG
+2024-09-16 11:00:00,3.315,3.32,3.31,3.315,36221.0,BTG
+2024-09-16 10:59:00,3.315,3.32,3.31,3.31,61227.0,BTG
+2024-09-16 10:58:00,3.315,3.3193,3.31,3.31,20759.0,BTG
+2024-09-16 10:57:00,3.3155,3.3177,3.31,3.315,41977.0,BTG
+2024-09-16 10:56:00,3.3042,3.32,3.3042,3.315,250869.0,BTG
+2024-09-16 10:55:00,3.31,3.31,3.3039,3.305,218580.0,BTG
+2024-09-16 10:54:00,3.3058,3.31,3.3,3.31,38552.0,BTG
+2024-09-16 10:53:00,3.3104,3.315,3.3,3.305,183624.0,BTG
+2024-09-16 10:52:00,3.32,3.32,3.31,3.315,178963.0,BTG
+2024-09-16 10:51:00,3.3109,3.3175,3.31,3.31,14993.0,BTG
+2024-09-16 10:50:00,3.315,3.32,3.31,3.32,56153.0,BTG
+2024-09-16 10:49:00,3.315,3.315,3.31,3.315,9154.0,BTG
+2024-09-16 10:48:00,3.31,3.3188,3.31,3.31,12346.0,BTG
+2024-09-16 10:47:00,3.31,3.32,3.305,3.315,258526.0,BTG
+2024-09-16 10:46:00,3.31,3.31,3.3028,3.31,103348.0,BTG
+2024-09-16 10:45:00,3.31,3.3199,3.3,3.305,44405.0,BTG
+2024-09-16 10:44:00,3.31,3.3155,3.31,3.315,29537.0,BTG
+2024-09-16 10:43:00,3.325,3.325,3.31,3.31,246337.0,BTG
+2024-09-16 10:42:00,3.325,3.325,3.32,3.325,8747.0,BTG
+2024-09-16 10:41:00,3.325,3.3284,3.32,3.325,18601.0,BTG
+2024-09-16 10:40:00,3.325,3.3282,3.32,3.325,30020.0,BTG
+2024-09-16 10:39:00,3.325,3.325,3.32,3.325,14368.0,BTG
+2024-09-16 10:38:00,3.31,3.33,3.31,3.325,190337.0,BTG
+2024-09-16 10:37:00,3.31,3.32,3.31,3.31,19230.0,BTG
+2024-09-16 10:36:00,3.315,3.32,3.31,3.31,90023.0,BTG
+2024-09-16 10:35:00,3.31,3.32,3.31,3.31,37676.0,BTG
+2024-09-16 10:34:00,3.315,3.32,3.31,3.31,25093.0,BTG
+2024-09-16 10:33:00,3.31,3.32,3.31,3.32,37383.0,BTG
+2024-09-16 10:32:00,3.335,3.335,3.31,3.315,448920.0,BTG
+2024-09-16 10:31:00,3.33,3.3399,3.33,3.33,92566.0,BTG
+2024-09-16 10:30:00,3.335,3.34,3.33,3.3302,241318.0,BTG
+2024-09-16 10:29:00,3.33,3.34,3.3201,3.335,555804.0,BTG
+2024-09-16 10:28:00,3.3201,3.33,3.32,3.33,82217.0,BTG
+2024-09-16 10:27:00,3.3218,3.33,3.32,3.325,82036.0,BTG
+2024-09-16 10:26:00,3.33,3.33,3.32,3.325,56021.0,BTG
+2024-09-16 10:25:00,3.33,3.33,3.32,3.3215,98485.0,BTG
+2024-09-16 10:24:00,3.325,3.33,3.32,3.325,91966.0,BTG
+2024-09-16 10:23:00,3.33,3.33,3.32,3.325,101410.0,BTG
+2024-09-16 10:22:00,3.325,3.33,3.32,3.33,43930.0,BTG
+2024-09-16 10:21:00,3.325,3.33,3.32,3.325,66816.0,BTG
+2024-09-16 10:20:00,3.325,3.33,3.32,3.325,37549.0,BTG
+2024-09-16 10:19:00,3.322,3.33,3.32,3.3284,38870.0,BTG
+2024-09-16 10:18:00,3.32,3.3299,3.32,3.325,33800.0,BTG
+2024-09-16 10:17:00,3.3281,3.3281,3.315,3.32,283606.0,BTG
+2024-09-16 10:16:00,3.32,3.3279,3.32,3.32,48546.0,BTG
+2024-09-16 10:15:00,3.32,3.3261,3.32,3.32,99470.0,BTG
+2024-09-16 10:14:00,3.32,3.3299,3.32,3.32,49217.0,BTG
+2024-09-16 10:13:00,3.32,3.3282,3.32,3.325,155159.0,BTG
+2024-09-16 10:12:00,3.32,3.33,3.32,3.326,47599.0,BTG
+2024-09-16 10:11:00,3.3201,3.325,3.32,3.32,44966.0,BTG
+2024-09-16 10:10:00,3.32,3.33,3.32,3.32,74158.0,BTG
+2024-09-16 10:09:00,3.3201,3.3285,3.32,3.325,61223.0,BTG
+2024-09-16 10:08:00,3.33,3.3388,3.32,3.33,313574.0,BTG
+2024-09-16 10:07:00,3.33,3.338,3.32,3.33,112831.0,BTG
+2024-09-16 10:06:00,3.335,3.3399,3.33,3.33,123292.0,BTG
+2024-09-16 10:05:00,3.32,3.335,3.32,3.3301,98289.0,BTG
+2024-09-16 10:04:00,3.325,3.33,3.32,3.325,339976.0,BTG
+2024-09-16 10:03:00,3.33,3.33,3.32,3.328,66217.0,BTG
+2024-09-16 10:02:00,3.33,3.33,3.32,3.3202,72874.0,BTG
+2024-09-16 10:01:00,3.32,3.33,3.3101,3.325,172948.0,BTG
+2024-09-16 10:00:00,3.325,3.33,3.31,3.32,129141.0,BTG
+2024-09-16 09:59:00,3.34,3.34,3.32,3.325,419387.0,BTG
+2024-09-16 09:58:00,3.33,3.341,3.33,3.34,632143.0,BTG
+2024-09-16 09:57:00,3.335,3.34,3.33,3.335,211149.0,BTG
+2024-09-16 09:56:00,3.335,3.3399,3.33,3.3325,55948.0,BTG
+2024-09-16 09:55:00,3.3312,3.34,3.33,3.335,23739.0,BTG
+2024-09-16 09:54:00,3.3299,3.34,3.32,3.34,218905.0,BTG
+2024-09-16 09:53:00,3.335,3.335,3.32,3.33,236581.0,BTG
+2024-09-16 09:52:00,3.335,3.34,3.33,3.335,58820.0,BTG
+2024-09-16 09:51:00,3.33,3.34,3.3218,3.34,106198.0,BTG
+2024-09-16 09:50:00,3.325,3.33,3.32,3.3218,103656.0,BTG
+2024-09-16 09:49:00,3.32,3.33,3.315,3.33,204082.0,BTG
+2024-09-16 09:48:00,3.3,3.32,3.3,3.3197,88186.0,BTG
+2024-09-16 09:47:00,3.285,3.31,3.2801,3.3088,126145.0,BTG
+2024-09-16 09:46:00,3.27,3.29,3.27,3.2899,140187.0,BTG
+2024-09-16 09:45:00,3.26,3.27,3.255,3.265,212906.0,BTG
+2024-09-16 09:44:00,3.26,3.27,3.25,3.26,488873.0,BTG
+2024-09-16 09:43:00,3.29,3.29,3.26,3.26,333486.0,BTG
+2024-09-16 09:42:00,3.29,3.3,3.27,3.29,487110.0,BTG
+2024-09-16 09:41:00,3.34,3.345,3.28,3.2908,843855.0,BTG
+2024-09-16 09:40:00,3.37,3.37,3.34,3.345,640638.0,BTG
+2024-09-16 09:39:00,3.36,3.37,3.35,3.3699,331557.0,BTG
+2024-09-16 09:38:00,3.345,3.36,3.34,3.36,337573.0,BTG
+2024-09-16 09:37:00,3.335,3.35,3.33,3.3488,141453.0,BTG
+2024-09-16 09:36:00,3.345,3.35,3.335,3.335,293167.0,BTG
+2024-09-16 09:35:00,3.33,3.3488,3.33,3.34,244328.0,BTG
+2024-09-16 09:34:00,3.305,3.3399,3.3,3.3399,419600.0,BTG
+2024-09-16 09:33:00,3.305,3.31,3.3,3.31,91444.0,BTG
+2024-09-16 09:32:00,3.305,3.32,3.3,3.31,478509.0,BTG
+2024-09-16 09:31:00,3.255,3.31,3.25,3.3,873809.0,BTG
+2024-09-16 09:30:00,3.25,3.26,3.22,3.25,980489.0,BTG
+2024-09-16 09:29:00,3.25,3.25,3.22,3.2497,7395.0,BTG
+2024-09-16 09:26:00,3.22,3.24,3.22,3.24,4930.0,BTG
+2024-09-16 09:25:00,3.24,3.24,3.24,3.24,2828.0,BTG
+2024-09-16 09:24:00,3.23,3.23,3.23,3.23,600.0,BTG
+2024-09-16 09:20:00,3.23,3.23,3.23,3.23,470.0,BTG
+2024-09-16 09:19:00,3.24,3.24,3.24,3.24,4.0,BTG
+2024-09-16 09:18:00,3.22,3.22,3.22,3.22,1.0,BTG
+2024-09-16 09:15:00,3.22,3.22,3.22,3.22,91.0,BTG
+2024-09-16 09:13:00,3.23,3.23,3.23,3.23,1000.0,BTG
+2024-09-16 09:12:00,3.23,3.23,3.23,3.23,5000.0,BTG
+2024-09-16 09:10:00,3.2205,3.2205,3.2205,3.2205,100.0,BTG
+2024-09-16 09:09:00,3.24,3.24,3.23,3.23,3205.0,BTG
+2024-09-16 09:08:00,3.23,3.23,3.23,3.23,400.0,BTG
+2024-09-16 09:07:00,3.24,3.24,3.23,3.23,103.0,BTG
+2024-09-16 09:06:00,3.24,3.24,3.24,3.24,2.0,BTG
+2024-09-16 09:05:00,3.2392,3.24,3.23,3.23,114.0,BTG
+2024-09-16 09:03:00,3.22,3.23,3.22,3.23,9330.0,BTG
+2024-09-16 09:00:00,3.23,3.23,3.23,3.23,2.0,BTG
+2024-09-16 08:59:00,3.21,3.21,3.21,3.21,8.0,BTG
+2024-09-16 08:56:00,3.22,3.22,3.21,3.21,5250.0,BTG
+2024-09-16 08:51:00,3.22,3.22,3.22,3.22,13.0,BTG
+2024-09-16 08:48:00,3.21,3.22,3.21,3.22,11601.0,BTG
+2024-09-16 08:44:00,3.21,3.22,3.21,3.22,8400.0,BTG
+2024-09-16 08:43:00,3.19,3.19,3.19,3.19,2.0,BTG
+2024-09-16 08:41:00,3.21,3.22,3.205,3.22,12273.0,BTG
+2024-09-16 08:36:00,3.22,3.22,3.22,3.22,2400.0,BTG
+2024-09-16 08:35:00,3.2,3.2,3.2,3.2,3.0,BTG
+2024-09-16 08:33:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-09-16 08:32:00,3.19,3.19,3.19,3.19,19.0,BTG
+2024-09-16 08:30:00,3.2,3.22,3.2,3.22,9800.0,BTG
+2024-09-16 08:29:00,3.22,3.22,3.2194,3.2194,1900.0,BTG
+2024-09-16 08:28:00,3.21,3.22,3.21,3.22,10300.0,BTG
+2024-09-16 08:27:00,3.2,3.2097,3.2,3.2097,542.0,BTG
+2024-09-16 08:23:00,3.21,3.21,3.19,3.2,448.0,BTG
+2024-09-16 08:22:00,3.21,3.21,3.21,3.21,8.0,BTG
+2024-09-16 08:21:00,3.2097,3.2097,3.2097,3.2097,1.0,BTG
+2024-09-16 08:20:00,3.21,3.21,3.19,3.19,1601.0,BTG
+2024-09-16 08:18:00,3.209,3.209,3.209,3.209,1.0,BTG
+2024-09-16 08:14:00,3.2097,3.2097,3.205,3.205,3.0,BTG
+2024-09-16 08:12:00,3.2,3.2,3.2,3.2,160.0,BTG
+2024-09-16 08:11:00,3.2,3.2,3.19,3.19,2727.0,BTG
+2024-09-16 08:09:00,3.22,3.22,3.21,3.21,1600.0,BTG
+2024-09-16 08:08:00,3.21,3.22,3.21,3.22,13700.0,BTG
+2024-09-16 08:07:00,3.18,3.18,3.18,3.18,300.0,BTG
+2024-09-16 08:05:00,3.2196,3.2196,3.2,3.2,5.0,BTG
+2024-09-16 08:02:00,3.1805,3.2,3.1805,3.19,708.0,BTG
+2024-09-16 08:01:00,3.195,3.195,3.155,3.195,3.0,BTG
+2024-09-16 08:00:00,3.155,3.21,3.15,3.18,6632.0,BTG
+2024-09-16 07:57:00,3.21,3.21,3.21,3.21,2800.0,BTG
+2024-09-16 07:48:00,3.21,3.21,3.21,3.21,700.0,BTG
+2024-09-16 07:47:00,3.19,3.19,3.19,3.19,11.0,BTG
+2024-09-16 07:42:00,3.21,3.21,3.21,3.21,1800.0,BTG
+2024-09-16 07:38:00,3.2,3.21,3.2,3.21,4967.0,BTG
+2024-09-16 07:36:00,3.2,3.21,3.2,3.21,3700.0,BTG
+2024-09-16 07:33:00,3.19,3.2,3.19,3.2,3700.0,BTG
+2024-09-16 07:32:00,3.2,3.2,3.19,3.19,808.0,BTG
+2024-09-16 07:30:00,3.2,3.2,3.2,3.2,3200.0,BTG
+2024-09-16 07:27:00,3.2,3.2,3.2,3.2,500.0,BTG
+2024-09-16 07:26:00,3.19,3.2,3.19,3.2,9100.0,BTG
+2024-09-16 07:25:00,3.18,3.19,3.18,3.19,8200.0,BTG
+2024-09-16 07:24:00,3.17,3.18,3.17,3.18,12738.0,BTG
+2024-09-16 07:23:00,3.16,3.17,3.16,3.17,3600.0,BTG
+2024-09-16 07:10:00,3.16,3.16,3.16,3.16,1.0,BTG
+2024-09-16 07:03:00,3.16,3.16,3.16,3.16,3.0,BTG
+2024-09-16 07:02:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-09-16 07:00:00,3.155,3.16,3.155,3.16,8435.0,BTG
+2024-09-16 06:51:00,3.16,3.16,3.16,3.16,3.0,BTG
+2024-09-16 06:43:00,3.17,3.17,3.15,3.15,20.0,BTG
+2024-09-16 06:19:00,3.17,3.17,3.17,3.17,1100.0,BTG
+2024-09-16 06:18:00,3.17,3.17,3.17,3.17,2676.0,BTG
+2024-09-16 06:06:00,3.18,3.18,3.18,3.18,100.0,BTG
+2024-09-16 06:02:00,3.18,3.18,3.18,3.18,3.0,BTG
+2024-09-16 05:58:00,3.18,3.18,3.18,3.18,830.0,BTG
+2024-09-16 05:47:00,3.19,3.19,3.19,3.19,3000.0,BTG
+2024-09-16 05:31:00,3.18,3.18,3.18,3.18,1.0,BTG
+2024-09-16 05:22:00,3.18,3.18,3.18,3.18,106.0,BTG
+2024-09-16 05:10:00,3.17,3.17,3.17,3.17,9.0,BTG
+2024-09-16 05:06:00,3.18,3.18,3.18,3.18,9.0,BTG
+2024-09-16 05:02:00,3.17,3.18,3.17,3.18,6000.0,BTG
+2024-09-16 04:54:00,3.17,3.17,3.17,3.17,1820.0,BTG
+2024-09-16 04:41:00,3.18,3.18,3.18,3.18,1800.0,BTG
+2024-09-16 04:33:00,3.175,3.175,3.175,3.175,2.0,BTG
+2024-09-16 04:31:00,3.175,3.175,3.175,3.175,31.0,BTG
+2024-09-16 04:27:00,3.175,3.175,3.175,3.175,11.0,BTG
+2024-09-16 04:22:00,3.18,3.18,3.18,3.18,5000.0,BTG
+2024-09-16 04:20:00,3.17,3.17,3.17,3.17,1000.0,BTG
+2024-09-16 04:06:00,3.16,3.17,3.16,3.17,10000.0,BTG
+2024-09-16 04:04:00,3.15,3.15,3.15,3.15,4035.0,BTG
+2024-09-16 04:02:00,3.17,3.17,3.14,3.17,14422.0,BTG
+2024-09-16 04:01:00,3.15,3.17,3.15,3.17,13788.0,BTG
+2024-09-16 04:00:00,3.2,3.2,3.17,3.17,1075.0,BTG
+2024-09-13 20:00:00,3.16,3.16,3.16,3.16,1087393.0,BTG
+2024-09-13 19:59:00,3.2,3.2,3.2,3.2,5000.0,BTG
+2024-09-13 19:58:00,3.21,3.21,3.21,3.21,20.0,BTG
+2024-09-13 19:52:00,3.2,3.2,3.2,3.2,16.0,BTG
+2024-09-13 19:45:00,3.2,3.2,3.2,3.2,118.0,BTG
+2024-09-13 19:44:00,3.2,3.2,3.2,3.2,1.0,BTG
+2024-09-13 19:43:00,3.2,3.2,3.2,3.2,5.0,BTG
+2024-09-13 19:40:00,3.2098,3.2098,3.2098,3.2098,2.0,BTG
+2024-09-13 19:36:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-09-13 19:35:00,3.2,3.2001,3.2,3.2001,40.0,BTG
+2024-09-13 19:32:00,3.2001,3.2001,3.2001,3.2001,25.0,BTG
+2024-09-13 19:30:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-09-13 19:22:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-09-13 19:21:00,3.21,3.21,3.21,3.21,6.0,BTG
+2024-09-13 19:20:00,3.21,3.21,3.2095,3.2095,122.0,BTG
+2024-09-13 19:18:00,3.21,3.21,3.21,3.21,2.0,BTG
+2024-09-13 19:16:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-13 19:11:00,3.21,3.21,3.21,3.21,2.0,BTG
+2024-09-13 19:08:00,3.21,3.21,3.21,3.21,220.0,BTG
+2024-09-13 19:07:00,3.21,3.21,3.21,3.21,7.0,BTG
+2024-09-13 19:04:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-13 19:03:00,3.2,3.2,3.2,3.2,5000.0,BTG
+2024-09-13 19:01:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-13 18:59:00,3.2,3.2,3.2,3.2,1000.0,BTG
+2024-09-13 18:56:00,3.2005,3.2005,3.2005,3.2005,3.0,BTG
+2024-09-13 18:54:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-13 18:52:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-13 18:51:00,3.21,3.21,3.21,3.21,15.0,BTG
+2024-09-13 18:49:00,3.2,3.2,3.2,3.2,500.0,BTG
+2024-09-13 18:47:00,3.21,3.21,3.2005,3.2005,600.0,BTG
+2024-09-13 18:46:00,3.2,3.2002,3.2,3.2002,500.0,BTG
+2024-09-13 18:43:00,3.2,3.205,3.2,3.205,103.0,BTG
+2024-09-13 18:42:00,3.2,3.2,3.2,3.2,2.0,BTG
+2024-09-13 18:41:00,3.2,3.2,3.2,3.2,17000.0,BTG
+2024-09-13 18:37:00,3.17,3.2,3.17,3.2,12555.0,BTG
+2024-09-13 18:30:00,3.16,3.16,3.16,3.16,1087393.0,BTG
+2024-09-13 18:29:00,3.17,3.17,3.16,3.16,16.0,BTG
+2024-09-13 18:28:00,3.16,3.16,3.1507,3.1507,43.0,BTG
+2024-09-13 18:26:00,3.17,3.17,3.17,3.17,2.0,BTG
+2024-09-13 18:23:00,3.17,3.17,3.16,3.16,317.0,BTG
+2024-09-13 18:08:00,3.15,3.17,3.15,3.17,1500.0,BTG
+2024-09-13 18:07:00,3.15,3.15,3.15,3.15,200.0,BTG
+2024-09-13 18:01:00,3.17,3.17,3.15,3.15,1651.0,BTG
+2024-09-13 17:57:00,3.15,3.16,3.15,3.16,1788.0,BTG
+2024-09-13 17:56:00,3.1599,3.1599,3.1599,3.1599,20.0,BTG
+2024-09-13 17:50:00,3.16,3.16,3.16,3.16,120.0,BTG
+2024-09-13 17:48:00,3.15,3.15,3.15,3.15,5.0,BTG
+2024-09-13 17:44:00,3.16,3.16,3.16,3.16,5.0,BTG
+2024-09-13 17:41:00,3.17,3.17,3.16,3.16,3.0,BTG
+2024-09-13 17:37:00,3.16,3.16,3.16,3.16,45643.0,BTG
+2024-09-13 17:28:00,3.17,3.17,3.17,3.17,2.0,BTG
+2024-09-13 17:21:00,3.16,3.16,3.15,3.15,934.0,BTG
+2024-09-13 17:17:00,3.165,3.165,3.165,3.165,1.0,BTG
+2024-09-13 17:08:00,3.16,3.16,3.16,3.16,3226.0,BTG
+2024-09-13 17:06:00,3.16,3.16,3.16,3.16,390.0,BTG
+2024-09-13 17:05:00,3.1605,3.1605,3.1605,3.1605,1000.0,BTG
+2024-09-13 17:03:00,3.1602,3.1602,3.1602,3.1602,400.0,BTG
+2024-09-13 17:01:00,3.16,3.16,3.16,3.16,508.0,BTG
+2024-09-13 17:00:00,3.17,3.17,3.1608,3.1608,501.0,BTG
+2024-09-13 16:58:00,3.16,3.17,3.16,3.17,87.0,BTG
+2024-09-13 16:56:00,3.17,3.17,3.17,3.17,3100.0,BTG
+2024-09-13 16:55:00,3.17,3.175,3.17,3.175,38.0,BTG
+2024-09-13 16:49:00,3.18,3.18,3.18,3.18,5.0,BTG
+2024-09-13 16:48:00,3.1702,3.1702,3.17,3.17,515.0,BTG
+2024-09-13 16:43:00,3.18,3.18,3.18,3.18,1.0,BTG
+2024-09-13 16:40:00,3.175,3.175,3.175,3.175,1.0,BTG
+2024-09-13 16:35:00,3.19,3.19,3.19,3.19,4.0,BTG
+2024-09-13 16:29:00,3.1895,3.1895,3.17,3.17,139.0,BTG
+2024-09-13 16:26:00,3.172,3.172,3.172,3.172,587205.0,BTG
+2024-09-13 16:25:00,3.18,3.18,3.18,3.18,4.0,BTG
+2024-09-13 16:21:00,3.19,3.19,3.19,3.19,16.0,BTG
+2024-09-13 16:20:00,3.18,3.18,3.18,3.18,69.0,BTG
+2024-09-13 16:18:00,3.19,3.19,3.17,3.17,13.0,BTG
+2024-09-13 16:16:00,3.16,3.16,3.16,3.16,3.0,BTG
+2024-09-13 16:15:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-09-13 16:14:00,3.16,3.16,3.16,3.16,25.0,BTG
+2024-09-13 16:12:00,3.1612,3.1612,3.1612,3.1612,40.0,BTG
+2024-09-13 16:11:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-09-13 16:10:00,3.16,3.16,3.16,3.16,1087393.0,BTG
+2024-09-13 16:06:00,3.1601,3.1601,3.1601,3.1601,500.0,BTG
+2024-09-13 16:05:00,3.16,3.16,3.16,3.16,401911.0,BTG
+2024-09-13 16:04:00,3.15,3.15,3.15,3.15,34.0,BTG
+2024-09-13 16:03:00,3.15,3.15,3.15,3.15,1800.0,BTG
+2024-09-13 16:02:00,3.15,3.17,3.15,3.15,5080.0,BTG
+2024-09-13 16:01:00,3.16,3.17,3.16,3.16,2911.0,BTG
+2024-09-13 16:00:00,3.16,3.17,3.16,3.17,2219257.0,BTG
+2024-09-13 15:59:00,3.175,3.175,3.16,3.165,487216.0,BTG
+2024-09-13 15:58:00,3.175,3.1799,3.17,3.175,43179.0,BTG
+2024-09-13 15:57:00,3.17,3.18,3.17,3.175,144829.0,BTG
+2024-09-13 15:56:00,3.17,3.175,3.17,3.175,55767.0,BTG
+2024-09-13 15:55:00,3.175,3.1799,3.17,3.175,38495.0,BTG
+2024-09-13 15:54:00,3.185,3.185,3.17,3.17,516099.0,BTG
+2024-09-13 15:53:00,3.18,3.1899,3.18,3.185,16063.0,BTG
+2024-09-13 15:52:00,3.185,3.19,3.18,3.185,31930.0,BTG
+2024-09-13 15:51:00,3.19,3.19,3.18,3.18,262043.0,BTG
+2024-09-13 15:50:00,3.195,3.195,3.19,3.195,111823.0,BTG
+2024-09-13 15:49:00,3.19,3.2,3.19,3.19,18611.0,BTG
+2024-09-13 15:48:00,3.195,3.2,3.19,3.19,28983.0,BTG
+2024-09-13 15:47:00,3.19,3.1977,3.19,3.19,16787.0,BTG
+2024-09-13 15:46:00,3.19,3.2,3.19,3.19,17848.0,BTG
+2024-09-13 15:45:00,3.195,3.1999,3.19,3.19,9978.0,BTG
+2024-09-13 15:44:00,3.19,3.2,3.19,3.195,8136.0,BTG
+2024-09-13 15:43:00,3.19,3.195,3.19,3.19,15792.0,BTG
+2024-09-13 15:42:00,3.195,3.1982,3.19,3.19,78802.0,BTG
+2024-09-13 15:41:00,3.19,3.2,3.19,3.195,98535.0,BTG
+2024-09-13 15:40:00,3.195,3.2,3.19,3.1911,73845.0,BTG
+2024-09-13 15:39:00,3.195,3.2,3.19,3.195,4689.0,BTG
+2024-09-13 15:38:00,3.195,3.2,3.19,3.195,15799.0,BTG
+2024-09-13 15:37:00,3.2,3.2,3.195,3.1998,50279.0,BTG
+2024-09-13 15:36:00,3.19,3.1997,3.19,3.19,7803.0,BTG
+2024-09-13 15:35:00,3.195,3.2,3.19,3.19,11923.0,BTG
+2024-09-13 15:34:00,3.195,3.195,3.19,3.195,2608.0,BTG
+2024-09-13 15:33:00,3.195,3.2,3.19,3.195,10774.0,BTG
+2024-09-13 15:32:00,3.195,3.195,3.19,3.195,9291.0,BTG
+2024-09-13 15:31:00,3.19,3.195,3.19,3.195,9332.0,BTG
+2024-09-13 15:30:00,3.205,3.2082,3.19,3.19,438228.0,BTG
+2024-09-13 15:29:00,3.2,3.21,3.2,3.205,10583.0,BTG
+2024-09-13 15:28:00,3.2,3.205,3.2,3.205,8864.0,BTG
+2024-09-13 15:27:00,3.21,3.21,3.2,3.205,38135.0,BTG
+2024-09-13 15:26:00,3.195,3.21,3.19,3.205,289447.0,BTG
+2024-09-13 15:25:00,3.195,3.2,3.195,3.195,77119.0,BTG
+2024-09-13 15:24:00,3.1979,3.2,3.19,3.195,19998.0,BTG
+2024-09-13 15:23:00,3.195,3.2,3.19,3.19,2358.0,BTG
+2024-09-13 15:22:00,3.2,3.2,3.19,3.194,3647.0,BTG
+2024-09-13 15:21:00,3.195,3.1979,3.19,3.19,14008.0,BTG
+2024-09-13 15:20:00,3.195,3.195,3.19,3.19,13598.0,BTG
+2024-09-13 15:19:00,3.19,3.195,3.19,3.19,729.0,BTG
+2024-09-13 15:18:00,3.195,3.2,3.19,3.2,7700.0,BTG
+2024-09-13 15:17:00,3.196,3.196,3.19,3.195,3166.0,BTG
+2024-09-13 15:16:00,3.195,3.2,3.19,3.195,10787.0,BTG
+2024-09-13 15:15:00,3.195,3.2,3.19,3.195,13031.0,BTG
+2024-09-13 15:14:00,3.195,3.195,3.19,3.195,15044.0,BTG
+2024-09-13 15:13:00,3.195,3.1955,3.19,3.19,12357.0,BTG
+2024-09-13 15:12:00,3.1901,3.195,3.19,3.195,9113.0,BTG
+2024-09-13 15:11:00,3.19,3.2,3.19,3.1955,48603.0,BTG
+2024-09-13 15:10:00,3.195,3.2,3.19,3.2,11343.0,BTG
+2024-09-13 15:09:00,3.19,3.19,3.19,3.19,600.0,BTG
+2024-09-13 15:08:00,3.195,3.1999,3.19,3.1919,17386.0,BTG
+2024-09-13 15:07:00,3.195,3.195,3.1918,3.195,6889.0,BTG
+2024-09-13 15:06:00,3.2,3.2,3.195,3.195,3363.0,BTG
+2024-09-13 15:05:00,3.19,3.2,3.185,3.2,143293.0,BTG
+2024-09-13 15:04:00,3.1825,3.19,3.1825,3.185,4696.0,BTG
+2024-09-13 15:03:00,3.1887,3.19,3.185,3.185,7851.0,BTG
+2024-09-13 15:02:00,3.185,3.19,3.185,3.185,7005.0,BTG
+2024-09-13 15:01:00,3.189,3.19,3.185,3.185,25042.0,BTG
+2024-09-13 15:00:00,3.1845,3.19,3.18,3.185,79143.0,BTG
+2024-09-13 14:59:00,3.1985,3.2,3.185,3.188,114052.0,BTG
+2024-09-13 14:58:00,3.19,3.1999,3.19,3.194,22671.0,BTG
+2024-09-13 14:57:00,3.195,3.2,3.19,3.1902,3525.0,BTG
+2024-09-13 14:56:00,3.195,3.195,3.1903,3.195,5071.0,BTG
+2024-09-13 14:55:00,3.195,3.1955,3.195,3.195,5917.0,BTG
+2024-09-13 14:54:00,3.205,3.21,3.195,3.195,262930.0,BTG
+2024-09-13 14:53:00,3.205,3.21,3.2,3.2043,7915.0,BTG
+2024-09-13 14:52:00,3.205,3.21,3.2,3.2,13617.0,BTG
+2024-09-13 14:51:00,3.202,3.2099,3.202,3.205,12665.0,BTG
+2024-09-13 14:50:00,3.205,3.21,3.2,3.205,39031.0,BTG
+2024-09-13 14:49:00,3.205,3.21,3.205,3.21,8235.0,BTG
+2024-09-13 14:48:00,3.2,3.21,3.2,3.205,71490.0,BTG
+2024-09-13 14:47:00,3.205,3.21,3.2,3.205,18437.0,BTG
+2024-09-13 14:46:00,3.2,3.21,3.2,3.205,7964.0,BTG
+2024-09-13 14:45:00,3.205,3.21,3.2,3.2,12530.0,BTG
+2024-09-13 14:44:00,3.2,3.21,3.2,3.205,6067.0,BTG
+2024-09-13 14:43:00,3.21,3.21,3.2,3.2,3410.0,BTG
+2024-09-13 14:42:00,3.21,3.21,3.2,3.2,21334.0,BTG
+2024-09-13 14:41:00,3.21,3.21,3.205,3.205,3933.0,BTG
+2024-09-13 14:40:00,3.205,3.205,3.202,3.202,3124.0,BTG
+2024-09-13 14:39:00,3.2,3.21,3.2,3.21,8376.0,BTG
+2024-09-13 14:38:00,3.205,3.21,3.2,3.205,4483.0,BTG
+2024-09-13 14:37:00,3.2097,3.21,3.2,3.205,12617.0,BTG
+2024-09-13 14:36:00,3.21,3.21,3.2,3.21,2485.0,BTG
+2024-09-13 14:35:00,3.2088,3.21,3.2,3.2,1578.0,BTG
+2024-09-13 14:34:00,3.2001,3.21,3.2001,3.205,5755.0,BTG
+2024-09-13 14:33:00,3.205,3.21,3.205,3.21,3557.0,BTG
+2024-09-13 14:32:00,3.205,3.21,3.2,3.205,10684.0,BTG
+2024-09-13 14:31:00,3.21,3.21,3.2,3.205,2509.0,BTG
+2024-09-13 14:30:00,3.21,3.21,3.2,3.2,27553.0,BTG
+2024-09-13 14:29:00,3.21,3.21,3.2,3.21,49915.0,BTG
+2024-09-13 14:28:00,3.205,3.21,3.2,3.205,66861.0,BTG
+2024-09-13 14:27:00,3.21,3.21,3.2,3.205,9881.0,BTG
+2024-09-13 14:26:00,3.205,3.21,3.2,3.205,16052.0,BTG
+2024-09-13 14:25:00,3.205,3.21,3.2,3.2055,10893.0,BTG
+2024-09-13 14:24:00,3.2013,3.21,3.2,3.205,4363.0,BTG
+2024-09-13 14:23:00,3.205,3.205,3.2001,3.2013,8567.0,BTG
+2024-09-13 14:22:00,3.205,3.21,3.2013,3.2013,5457.0,BTG
+2024-09-13 14:21:00,3.205,3.21,3.2,3.2,12541.0,BTG
+2024-09-13 14:20:00,3.205,3.21,3.2,3.205,10687.0,BTG
+2024-09-13 14:19:00,3.205,3.21,3.205,3.205,2943.0,BTG
+2024-09-13 14:18:00,3.205,3.21,3.205,3.21,4407.0,BTG
+2024-09-13 14:17:00,3.21,3.21,3.2,3.2,8903.0,BTG
+2024-09-13 14:16:00,3.21,3.21,3.2001,3.205,4504.0,BTG
+2024-09-13 14:15:00,3.205,3.2081,3.2,3.205,5479.0,BTG
+2024-09-13 14:14:00,3.2,3.205,3.2,3.2,2953.0,BTG
+2024-09-13 14:13:00,3.2,3.205,3.2,3.2,25078.0,BTG
+2024-09-13 14:12:00,3.204,3.2079,3.2,3.2,14033.0,BTG
+2024-09-13 14:11:00,3.205,3.205,3.2,3.2,3395.0,BTG
+2024-09-13 14:10:00,3.205,3.205,3.2001,3.2001,2582.0,BTG
+2024-09-13 14:09:00,3.202,3.2091,3.2,3.205,83908.0,BTG
+2024-09-13 14:08:00,3.21,3.21,3.2001,3.2049,42786.0,BTG
+2024-09-13 14:07:00,3.2,3.21,3.1945,3.21,423086.0,BTG
+2024-09-13 14:06:00,3.195,3.1999,3.195,3.1978,12910.0,BTG
+2024-09-13 14:05:00,3.195,3.1999,3.19,3.195,6087.0,BTG
+2024-09-13 14:04:00,3.195,3.195,3.19,3.19,7145.0,BTG
+2024-09-13 14:03:00,3.195,3.195,3.19,3.195,27424.0,BTG
+2024-09-13 14:02:00,3.195,3.195,3.1905,3.1905,4068.0,BTG
+2024-09-13 14:01:00,3.195,3.2,3.19,3.1958,6392.0,BTG
+2024-09-13 14:00:00,3.205,3.206,3.19,3.195,123657.0,BTG
+2024-09-13 13:59:00,3.205,3.205,3.2,3.2001,9305.0,BTG
+2024-09-13 13:58:00,3.205,3.205,3.2,3.205,3895.0,BTG
+2024-09-13 13:57:00,3.205,3.21,3.205,3.205,14290.0,BTG
+2024-09-13 13:56:00,3.205,3.21,3.2,3.205,8299.0,BTG
+2024-09-13 13:55:00,3.2078,3.21,3.205,3.205,8899.0,BTG
+2024-09-13 13:54:00,3.205,3.21,3.205,3.205,2289.0,BTG
+2024-09-13 13:53:00,3.21,3.21,3.205,3.205,5030.0,BTG
+2024-09-13 13:52:00,3.2,3.21,3.2,3.205,32688.0,BTG
+2024-09-13 13:51:00,3.205,3.21,3.2,3.205,8533.0,BTG
+2024-09-13 13:50:00,3.205,3.205,3.2,3.2,5894.0,BTG
+2024-09-13 13:49:00,3.205,3.2089,3.2,3.2089,8000.0,BTG
+2024-09-13 13:48:00,3.205,3.21,3.2012,3.205,4152.0,BTG
+2024-09-13 13:47:00,3.205,3.205,3.205,3.205,832.0,BTG
+2024-09-13 13:46:00,3.205,3.21,3.2,3.205,5656.0,BTG
+2024-09-13 13:45:00,3.205,3.21,3.205,3.205,3391.0,BTG
+2024-09-13 13:44:00,3.205,3.206,3.2,3.2,3974.0,BTG
+2024-09-13 13:43:00,3.205,3.205,3.205,3.205,3704.0,BTG
+2024-09-13 13:42:00,3.205,3.205,3.2,3.205,5217.0,BTG
+2024-09-13 13:41:00,3.205,3.205,3.205,3.205,7638.0,BTG
+2024-09-13 13:40:00,3.205,3.2075,3.2,3.205,19383.0,BTG
+2024-09-13 13:39:00,3.2025,3.205,3.2,3.205,5934.0,BTG
+2024-09-13 13:38:00,3.205,3.205,3.2,3.205,14581.0,BTG
+2024-09-13 13:37:00,3.205,3.2099,3.2,3.2099,8201.0,BTG
+2024-09-13 13:36:00,3.2,3.205,3.2,3.205,3962.0,BTG
+2024-09-13 13:35:00,3.205,3.208,3.2,3.205,20702.0,BTG
+2024-09-13 13:34:00,3.2041,3.21,3.2,3.205,60361.0,BTG
+2024-09-13 13:33:00,3.205,3.205,3.2,3.205,20430.0,BTG
+2024-09-13 13:32:00,3.205,3.21,3.2019,3.205,11557.0,BTG
+2024-09-13 13:31:00,3.2,3.21,3.2,3.2,5619.0,BTG
+2024-09-13 13:30:00,3.205,3.21,3.205,3.21,5948.0,BTG
+2024-09-13 13:29:00,3.2055,3.21,3.2025,3.205,15830.0,BTG
+2024-09-13 13:28:00,3.205,3.2056,3.2,3.2001,10768.0,BTG
+2024-09-13 13:27:00,3.21,3.21,3.2019,3.2062,8661.0,BTG
+2024-09-13 13:26:00,3.21,3.21,3.2024,3.2024,14613.0,BTG
+2024-09-13 13:25:00,3.205,3.21,3.2018,3.205,3952.0,BTG
+2024-09-13 13:24:00,3.21,3.21,3.2012,3.21,20572.0,BTG
+2024-09-13 13:23:00,3.21,3.21,3.2012,3.205,8897.0,BTG
+2024-09-13 13:22:00,3.205,3.21,3.205,3.2061,9718.0,BTG
+2024-09-13 13:21:00,3.205,3.21,3.205,3.2099,24291.0,BTG
+2024-09-13 13:20:00,3.21,3.21,3.2023,3.205,13669.0,BTG
+2024-09-13 13:19:00,3.205,3.21,3.205,3.21,3510.0,BTG
+2024-09-13 13:18:00,3.21,3.21,3.2001,3.21,5913.0,BTG
+2024-09-13 13:17:00,3.202,3.21,3.202,3.2045,29703.0,BTG
+2024-09-13 13:16:00,3.2019,3.21,3.2019,3.205,13481.0,BTG
+2024-09-13 13:15:00,3.205,3.21,3.205,3.208,18423.0,BTG
+2024-09-13 13:14:00,3.205,3.21,3.205,3.205,5319.0,BTG
+2024-09-13 13:13:00,3.195,3.21,3.195,3.2049,252253.0,BTG
+2024-09-13 13:12:00,3.1999,3.2,3.195,3.196,10169.0,BTG
+2024-09-13 13:11:00,3.205,3.205,3.19,3.195,76077.0,BTG
+2024-09-13 13:10:00,3.205,3.205,3.2,3.2013,12355.0,BTG
+2024-09-13 13:09:00,3.2,3.2055,3.2,3.2044,6263.0,BTG
+2024-09-13 13:08:00,3.2001,3.2055,3.2,3.205,14484.0,BTG
+2024-09-13 13:07:00,3.2,3.21,3.2,3.205,38725.0,BTG
+2024-09-13 13:06:00,3.2,3.21,3.195,3.205,330234.0,BTG
+2024-09-13 13:05:00,3.1999,3.2,3.1945,3.1961,114216.0,BTG
+2024-09-13 13:04:00,3.1981,3.2,3.195,3.2,30100.0,BTG
+2024-09-13 13:03:00,3.195,3.196,3.195,3.195,3013.0,BTG
+2024-09-13 13:02:00,3.195,3.2,3.19,3.2,51416.0,BTG
+2024-09-13 13:01:00,3.196,3.1987,3.1901,3.1901,11368.0,BTG
+2024-09-13 13:00:00,3.205,3.205,3.19,3.198,94401.0,BTG
+2024-09-13 12:59:00,3.205,3.2067,3.2,3.205,3676.0,BTG
+2024-09-13 12:58:00,3.2027,3.21,3.2,3.2012,18040.0,BTG
+2024-09-13 12:57:00,3.205,3.2099,3.2,3.205,17651.0,BTG
+2024-09-13 12:56:00,3.205,3.21,3.2,3.2,36971.0,BTG
+2024-09-13 12:55:00,3.205,3.2082,3.205,3.2082,6623.0,BTG
+2024-09-13 12:54:00,3.205,3.21,3.205,3.205,11693.0,BTG
+2024-09-13 12:53:00,3.2,3.2099,3.2,3.2087,46425.0,BTG
+2024-09-13 12:52:00,3.2058,3.2058,3.205,3.205,8836.0,BTG
+2024-09-13 12:51:00,3.205,3.21,3.2,3.21,20742.0,BTG
+2024-09-13 12:50:00,3.205,3.21,3.2001,3.205,20436.0,BTG
+2024-09-13 12:49:00,3.205,3.21,3.2018,3.2082,19756.0,BTG
+2024-09-13 12:48:00,3.1988,3.21,3.1945,3.21,168192.0,BTG
+2024-09-13 12:47:00,3.1956,3.1999,3.195,3.1975,13543.0,BTG
+2024-09-13 12:46:00,3.2,3.2,3.19,3.1998,30276.0,BTG
+2024-09-13 12:45:00,3.195,3.195,3.1901,3.1901,13878.0,BTG
+2024-09-13 12:44:00,3.195,3.2,3.1913,3.1925,10362.0,BTG
+2024-09-13 12:43:00,3.205,3.2099,3.19,3.195,93683.0,BTG
+2024-09-13 12:42:00,3.205,3.21,3.2005,3.21,3513.0,BTG
+2024-09-13 12:41:00,3.205,3.21,3.2,3.205,10683.0,BTG
+2024-09-13 12:40:00,3.205,3.2055,3.2,3.205,10776.0,BTG
+2024-09-13 12:39:00,3.2,3.2057,3.2,3.2,7179.0,BTG
+2024-09-13 12:38:00,3.2,3.21,3.2,3.2009,7404.0,BTG
+2024-09-13 12:37:00,3.205,3.21,3.2,3.2099,125099.0,BTG
+2024-09-13 12:36:00,3.21,3.21,3.2046,3.2083,14119.0,BTG
+2024-09-13 12:35:00,3.1903,3.2099,3.1903,3.2099,235663.0,BTG
+2024-09-13 12:34:00,3.185,3.2,3.1815,3.2,71817.0,BTG
+2024-09-13 12:33:00,3.185,3.19,3.18,3.1823,21082.0,BTG
+2024-09-13 12:32:00,3.1901,3.195,3.18,3.185,183002.0,BTG
+2024-09-13 12:31:00,3.195,3.2,3.19,3.195,29772.0,BTG
+2024-09-13 12:30:00,3.205,3.205,3.19,3.195,304789.0,BTG
+2024-09-13 12:29:00,3.2001,3.21,3.2,3.2003,15895.0,BTG
+2024-09-13 12:28:00,3.205,3.2095,3.205,3.2095,8105.0,BTG
+2024-09-13 12:27:00,3.205,3.21,3.2,3.21,10981.0,BTG
+2024-09-13 12:26:00,3.205,3.21,3.2,3.2001,64435.0,BTG
+2024-09-13 12:25:00,3.205,3.21,3.205,3.205,36463.0,BTG
+2024-09-13 12:24:00,3.2112,3.2112,3.2,3.2001,133581.0,BTG
+2024-09-13 12:23:00,3.2185,3.2185,3.21,3.21,75397.0,BTG
+2024-09-13 12:22:00,3.215,3.22,3.21,3.21,98405.0,BTG
+2024-09-13 12:21:00,3.22,3.22,3.21,3.215,23259.0,BTG
+2024-09-13 12:20:00,3.2179,3.2188,3.2101,3.2101,10764.0,BTG
+2024-09-13 12:19:00,3.2179,3.22,3.215,3.22,11942.0,BTG
+2024-09-13 12:18:00,3.215,3.23,3.21,3.218,319482.0,BTG
+2024-09-13 12:17:00,3.22,3.22,3.21,3.21,102566.0,BTG
+2024-09-13 12:16:00,3.2183,3.22,3.215,3.2195,12911.0,BTG
+2024-09-13 12:15:00,3.2188,3.22,3.215,3.22,3334.0,BTG
+2024-09-13 12:14:00,3.215,3.22,3.215,3.22,18303.0,BTG
+2024-09-13 12:13:00,3.21,3.22,3.21,3.215,14797.0,BTG
+2024-09-13 12:12:00,3.215,3.22,3.2116,3.2162,9661.0,BTG
+2024-09-13 12:11:00,3.215,3.22,3.215,3.22,4060.0,BTG
+2024-09-13 12:10:00,3.2175,3.2185,3.21,3.215,19828.0,BTG
+2024-09-13 12:09:00,3.215,3.2199,3.215,3.215,11806.0,BTG
+2024-09-13 12:08:00,3.215,3.22,3.21,3.2199,17634.0,BTG
+2024-09-13 12:07:00,3.215,3.22,3.2116,3.2197,33217.0,BTG
+2024-09-13 12:06:00,3.2199,3.2199,3.215,3.215,198154.0,BTG
+2024-09-13 12:05:00,3.22,3.22,3.21,3.215,137083.0,BTG
+2024-09-13 12:04:00,3.225,3.2284,3.22,3.2275,11127.0,BTG
+2024-09-13 12:03:00,3.23,3.23,3.22,3.22,27646.0,BTG
+2024-09-13 12:02:00,3.2205,3.2205,3.22,3.22,5115.0,BTG
+2024-09-13 12:01:00,3.2202,3.23,3.22,3.225,105726.0,BTG
+2024-09-13 12:00:00,3.2199,3.225,3.2126,3.22,306042.0,BTG
+2024-09-13 11:59:00,3.2165,3.22,3.214,3.215,9154.0,BTG
+2024-09-13 11:58:00,3.2182,3.22,3.21,3.2187,7071.0,BTG
+2024-09-13 11:57:00,3.2199,3.22,3.21,3.215,34259.0,BTG
+2024-09-13 11:56:00,3.2199,3.2199,3.215,3.215,7437.0,BTG
+2024-09-13 11:55:00,3.215,3.22,3.215,3.215,7350.0,BTG
+2024-09-13 11:54:00,3.215,3.215,3.21,3.21,3370.0,BTG
+2024-09-13 11:53:00,3.215,3.215,3.21,3.2145,4219.0,BTG
+2024-09-13 11:52:00,3.215,3.22,3.2101,3.215,23641.0,BTG
+2024-09-13 11:51:00,3.215,3.2199,3.21,3.215,5535.0,BTG
+2024-09-13 11:50:00,3.215,3.22,3.21,3.2112,36457.0,BTG
+2024-09-13 11:49:00,3.2131,3.22,3.21,3.22,32781.0,BTG
+2024-09-13 11:48:00,3.205,3.22,3.2012,3.218,145959.0,BTG
+2024-09-13 11:47:00,3.2099,3.21,3.2001,3.2019,97084.0,BTG
+2024-09-13 11:46:00,3.205,3.205,3.2011,3.205,1493.0,BTG
+2024-09-13 11:45:00,3.2152,3.22,3.205,3.205,231698.0,BTG
+2024-09-13 11:44:00,3.2101,3.22,3.21,3.2101,12185.0,BTG
+2024-09-13 11:43:00,3.2151,3.2179,3.21,3.215,4153.0,BTG
+2024-09-13 11:42:00,3.2199,3.22,3.215,3.215,7387.0,BTG
+2024-09-13 11:41:00,3.22,3.22,3.21,3.21,11201.0,BTG
+2024-09-13 11:40:00,3.215,3.22,3.21,3.215,19111.0,BTG
+2024-09-13 11:39:00,3.215,3.22,3.2101,3.215,94763.0,BTG
+2024-09-13 11:38:00,3.2112,3.22,3.2101,3.215,123879.0,BTG
+2024-09-13 11:37:00,3.21,3.22,3.2018,3.22,160098.0,BTG
+2024-09-13 11:36:00,3.2045,3.21,3.2045,3.205,23487.0,BTG
+2024-09-13 11:35:00,3.205,3.21,3.2011,3.2062,35005.0,BTG
+2024-09-13 11:34:00,3.2081,3.21,3.2012,3.2062,16590.0,BTG
+2024-09-13 11:33:00,3.205,3.21,3.2001,3.205,64312.0,BTG
+2024-09-13 11:32:00,3.195,3.205,3.195,3.205,315356.0,BTG
+2024-09-13 11:31:00,3.195,3.2,3.19,3.195,9524.0,BTG
+2024-09-13 11:30:00,3.195,3.2,3.19,3.195,14051.0,BTG
+2024-09-13 11:29:00,3.195,3.2,3.19,3.1915,15699.0,BTG
+2024-09-13 11:28:00,3.19,3.2,3.19,3.19,149141.0,BTG
+2024-09-13 11:27:00,3.185,3.19,3.185,3.1899,94899.0,BTG
+2024-09-13 11:26:00,3.184,3.19,3.1801,3.185,34251.0,BTG
+2024-09-13 11:25:00,3.19,3.19,3.1801,3.185,93690.0,BTG
+2024-09-13 11:24:00,3.1858,3.19,3.185,3.19,23158.0,BTG
+2024-09-13 11:23:00,3.1899,3.19,3.185,3.185,14217.0,BTG
+2024-09-13 11:22:00,3.1827,3.19,3.1827,3.185,16898.0,BTG
+2024-09-13 11:21:00,3.165,3.185,3.1644,3.185,277037.0,BTG
+2024-09-13 11:20:00,3.175,3.175,3.16,3.165,60787.0,BTG
+2024-09-13 11:19:00,3.175,3.1781,3.17,3.175,9496.0,BTG
+2024-09-13 11:18:00,3.1702,3.1784,3.17,3.175,19082.0,BTG
+2024-09-13 11:17:00,3.175,3.175,3.17,3.175,23299.0,BTG
+2024-09-13 11:16:00,3.17,3.18,3.17,3.18,15591.0,BTG
+2024-09-13 11:15:00,3.175,3.18,3.17,3.17,29250.0,BTG
+2024-09-13 11:14:00,3.1745,3.18,3.17,3.175,20786.0,BTG
+2024-09-13 11:13:00,3.175,3.18,3.17,3.1745,19620.0,BTG
+2024-09-13 11:12:00,3.175,3.18,3.1701,3.175,14490.0,BTG
+2024-09-13 11:11:00,3.17,3.18,3.17,3.175,9453.0,BTG
+2024-09-13 11:10:00,3.175,3.178,3.17,3.175,19555.0,BTG
+2024-09-13 11:09:00,3.175,3.18,3.17,3.17,77644.0,BTG
+2024-09-13 11:08:00,3.17,3.1799,3.17,3.17,36294.0,BTG
+2024-09-13 11:07:00,3.175,3.175,3.17,3.175,14478.0,BTG
+2024-09-13 11:06:00,3.175,3.179,3.17,3.175,12933.0,BTG
+2024-09-13 11:05:00,3.17,3.1799,3.17,3.17,15467.0,BTG
+2024-09-13 11:04:00,3.185,3.185,3.17,3.17,167076.0,BTG
+2024-09-13 11:03:00,3.185,3.185,3.18,3.185,5936.0,BTG
+2024-09-13 11:02:00,3.1847,3.19,3.18,3.19,60185.0,BTG
+2024-09-13 11:01:00,3.185,3.19,3.18,3.1803,49969.0,BTG
+2024-09-13 11:00:00,3.185,3.19,3.18,3.185,91840.0,BTG
+2024-09-13 10:59:00,3.19,3.19,3.181,3.19,196722.0,BTG
+2024-09-13 10:58:00,3.19,3.19,3.1839,3.19,12547.0,BTG
+2024-09-13 10:57:00,3.19,3.19,3.185,3.185,18819.0,BTG
+2024-09-13 10:56:00,3.19,3.19,3.18,3.1888,16856.0,BTG
+2024-09-13 10:55:00,3.19,3.19,3.1838,3.1897,90467.0,BTG
+2024-09-13 10:54:00,3.185,3.19,3.185,3.19,10774.0,BTG
+2024-09-13 10:53:00,3.185,3.19,3.18,3.1899,8295.0,BTG
+2024-09-13 10:52:00,3.185,3.19,3.1801,3.1876,11939.0,BTG
+2024-09-13 10:51:00,3.19,3.19,3.18,3.1817,81340.0,BTG
+2024-09-13 10:50:00,3.195,3.1999,3.1848,3.1999,259562.0,BTG
+2024-09-13 10:49:00,3.195,3.2,3.19,3.19,56954.0,BTG
+2024-09-13 10:48:00,3.185,3.2,3.185,3.195,82475.0,BTG
+2024-09-13 10:47:00,3.1899,3.19,3.18,3.185,19836.0,BTG
+2024-09-13 10:46:00,3.185,3.19,3.18,3.19,18909.0,BTG
+2024-09-13 10:45:00,3.195,3.2,3.18,3.1845,122004.0,BTG
+2024-09-13 10:44:00,3.195,3.195,3.19,3.195,2487.0,BTG
+2024-09-13 10:43:00,3.19,3.1985,3.19,3.1985,12047.0,BTG
+2024-09-13 10:42:00,3.2,3.2,3.19,3.1901,8799.0,BTG
+2024-09-13 10:41:00,3.195,3.2,3.19,3.195,62594.0,BTG
+2024-09-13 10:40:00,3.195,3.2,3.19,3.195,61159.0,BTG
+2024-09-13 10:39:00,3.185,3.2,3.1832,3.195,96696.0,BTG
+2024-09-13 10:38:00,3.185,3.19,3.1815,3.1815,3784.0,BTG
+2024-09-13 10:37:00,3.19,3.19,3.1801,3.1885,78047.0,BTG
+2024-09-13 10:36:00,3.1886,3.19,3.185,3.185,19281.0,BTG
+2024-09-13 10:35:00,3.185,3.19,3.18,3.185,74389.0,BTG
+2024-09-13 10:34:00,3.19,3.19,3.1815,3.185,18289.0,BTG
+2024-09-13 10:33:00,3.19,3.19,3.18,3.19,16081.0,BTG
+2024-09-13 10:32:00,3.1898,3.19,3.1805,3.1898,46378.0,BTG
+2024-09-13 10:31:00,3.19,3.19,3.1801,3.19,9983.0,BTG
+2024-09-13 10:30:00,3.19,3.19,3.1801,3.19,13716.0,BTG
+2024-09-13 10:29:00,3.185,3.19,3.1815,3.19,30064.0,BTG
+2024-09-13 10:28:00,3.19,3.19,3.18,3.185,32219.0,BTG
+2024-09-13 10:27:00,3.185,3.19,3.18,3.19,27877.0,BTG
+2024-09-13 10:26:00,3.1899,3.19,3.1845,3.1884,32193.0,BTG
+2024-09-13 10:25:00,3.195,3.195,3.1826,3.1826,201003.0,BTG
+2024-09-13 10:24:00,3.195,3.2,3.19,3.2,13931.0,BTG
+2024-09-13 10:23:00,3.185,3.2,3.185,3.19,210383.0,BTG
+2024-09-13 10:22:00,3.1897,3.19,3.1815,3.1899,88687.0,BTG
+2024-09-13 10:21:00,3.185,3.19,3.1801,3.185,71083.0,BTG
+2024-09-13 10:20:00,3.185,3.19,3.1813,3.19,8652.0,BTG
+2024-09-13 10:19:00,3.1812,3.19,3.18,3.19,113412.0,BTG
+2024-09-13 10:18:00,3.19,3.19,3.18,3.185,194359.0,BTG
+2024-09-13 10:17:00,3.18,3.19,3.18,3.19,47673.0,BTG
+2024-09-13 10:16:00,3.185,3.19,3.18,3.18,17639.0,BTG
+2024-09-13 10:15:00,3.185,3.1899,3.18,3.185,7848.0,BTG
+2024-09-13 10:14:00,3.185,3.19,3.18,3.1899,45139.0,BTG
+2024-09-13 10:13:00,3.18,3.1899,3.175,3.185,193886.0,BTG
+2024-09-13 10:12:00,3.185,3.1879,3.18,3.18,16089.0,BTG
+2024-09-13 10:11:00,3.18,3.19,3.175,3.185,124554.0,BTG
+2024-09-13 10:10:00,3.1759,3.18,3.1711,3.175,36447.0,BTG
+2024-09-13 10:09:00,3.165,3.18,3.165,3.171,85618.0,BTG
+2024-09-13 10:08:00,3.175,3.1799,3.165,3.1683,66887.0,BTG
+2024-09-13 10:07:00,3.175,3.18,3.17,3.175,80791.0,BTG
+2024-09-13 10:06:00,3.175,3.1799,3.165,3.1755,180917.0,BTG
+2024-09-13 10:05:00,3.175,3.1797,3.17,3.1748,33619.0,BTG
+2024-09-13 10:04:00,3.165,3.175,3.16,3.175,98109.0,BTG
+2024-09-13 10:03:00,3.165,3.17,3.16,3.165,59463.0,BTG
+2024-09-13 10:02:00,3.165,3.17,3.16,3.165,14688.0,BTG
+2024-09-13 10:01:00,3.165,3.17,3.165,3.165,23390.0,BTG
+2024-09-13 10:00:00,3.175,3.175,3.16,3.16,38231.0,BTG
+2024-09-13 09:59:00,3.17,3.1755,3.17,3.175,58406.0,BTG
+2024-09-13 09:58:00,3.18,3.18,3.17,3.175,59317.0,BTG
+2024-09-13 09:57:00,3.17,3.18,3.165,3.176,68711.0,BTG
+2024-09-13 09:56:00,3.175,3.1781,3.171,3.171,3862.0,BTG
+2024-09-13 09:55:00,3.195,3.195,3.17,3.175,97080.0,BTG
+2024-09-13 09:54:00,3.195,3.1998,3.19,3.195,40395.0,BTG
+2024-09-13 09:53:00,3.195,3.2,3.19,3.1949,27901.0,BTG
+2024-09-13 09:52:00,3.1912,3.2,3.19,3.19,55233.0,BTG
+2024-09-13 09:51:00,3.195,3.2,3.19,3.2,37371.0,BTG
+2024-09-13 09:50:00,3.19,3.2,3.181,3.1975,143739.0,BTG
+2024-09-13 09:49:00,3.185,3.19,3.18,3.18,277860.0,BTG
+2024-09-13 09:48:00,3.185,3.19,3.18,3.185,48272.0,BTG
+2024-09-13 09:47:00,3.185,3.19,3.18,3.185,35169.0,BTG
+2024-09-13 09:46:00,3.19,3.19,3.1801,3.19,26240.0,BTG
+2024-09-13 09:45:00,3.1788,3.185,3.17,3.185,96093.0,BTG
+2024-09-13 09:44:00,3.1701,3.18,3.17,3.175,46819.0,BTG
+2024-09-13 09:43:00,3.175,3.1799,3.17,3.175,18136.0,BTG
+2024-09-13 09:42:00,3.17,3.1789,3.16,3.17,88099.0,BTG
+2024-09-13 09:41:00,3.155,3.165,3.155,3.165,66821.0,BTG
+2024-09-13 09:40:00,3.155,3.16,3.155,3.155,121919.0,BTG
+2024-09-13 09:39:00,3.145,3.155,3.145,3.155,26218.0,BTG
+2024-09-13 09:38:00,3.15,3.1599,3.14,3.14,183202.0,BTG
+2024-09-13 09:37:00,3.15,3.1599,3.14,3.1599,116052.0,BTG
+2024-09-13 09:36:00,3.15,3.16,3.15,3.15,57069.0,BTG
+2024-09-13 09:35:00,3.155,3.16,3.15,3.15,39316.0,BTG
+2024-09-13 09:34:00,3.155,3.16,3.15,3.15,97578.0,BTG
+2024-09-13 09:33:00,3.1458,3.16,3.145,3.1501,78047.0,BTG
+2024-09-13 09:32:00,3.14,3.15,3.1389,3.145,121166.0,BTG
+2024-09-13 09:31:00,3.1401,3.16,3.135,3.1401,308289.0,BTG
+2024-09-13 09:30:00,3.11,3.15,3.11,3.145,405375.0,BTG
+2024-09-13 09:29:00,3.09,3.09,3.08,3.08,1720.0,BTG
+2024-09-13 09:28:00,3.1093,3.1093,3.1093,3.1093,3100.0,BTG
+2024-09-13 09:27:00,3.1,3.1,3.1,3.1,1870.0,BTG
+2024-09-13 09:26:00,3.1098,3.1098,3.1,3.1,127.0,BTG
+2024-09-13 09:25:00,3.1,3.1,3.1,3.1,1150.0,BTG
+2024-09-13 09:24:00,3.11,3.11,3.1097,3.11,1408.0,BTG
+2024-09-13 09:23:00,3.1,3.11,3.1,3.11,302.0,BTG
+2024-09-13 09:22:00,3.09,3.11,3.09,3.11,3629.0,BTG
+2024-09-13 09:21:00,3.1,3.1,3.1,3.1,1386.0,BTG
+2024-09-13 09:20:00,3.1,3.1,3.09,3.09,251.0,BTG
+2024-09-13 09:19:00,3.09,3.0995,3.09,3.0995,900.0,BTG
+2024-09-13 09:18:00,3.1,3.1,3.09,3.09,13100.0,BTG
+2024-09-13 09:17:00,3.08,3.09,3.08,3.09,36745.0,BTG
+2024-09-13 09:16:00,3.0795,3.0795,3.0795,3.0795,10.0,BTG
+2024-09-13 09:15:00,3.07,3.07,3.07,3.07,31.0,BTG
+2024-09-13 09:14:00,3.06,3.06,3.06,3.06,5.0,BTG
+2024-09-13 09:13:00,3.07,3.07,3.06,3.06,55.0,BTG
+2024-09-13 09:12:00,3.07,3.08,3.07,3.08,955.0,BTG
+2024-09-13 09:11:00,3.07,3.08,3.06,3.07,11070.0,BTG
+2024-09-13 09:10:00,3.08,3.09,3.08,3.08,5873.0,BTG
+2024-09-13 09:09:00,3.08,3.08,3.08,3.08,54434.0,BTG
+2024-09-13 09:08:00,3.09,3.09,3.09,3.09,9350.0,BTG
+2024-09-13 09:07:00,3.109,3.109,3.109,3.109,20.0,BTG
+2024-09-13 09:06:00,3.1,3.1,3.09,3.0901,11879.0,BTG
+2024-09-13 09:05:00,3.1,3.1095,3.1,3.1095,10010.0,BTG
+2024-09-13 09:04:00,3.1,3.1,3.1,3.1,5000.0,BTG
+2024-09-13 09:03:00,3.1,3.1,3.1,3.1,10000.0,BTG
+2024-09-13 09:02:00,3.1097,3.1097,3.1097,3.1097,35.0,BTG
+2024-09-13 09:01:00,3.1,3.1,3.1,3.1,10000.0,BTG
+2024-09-13 08:59:00,3.1,3.1,3.1,3.1,10000.0,BTG
+2024-09-13 08:58:00,3.1,3.1,3.1,3.1,6500.0,BTG
+2024-09-13 08:57:00,3.1,3.1,3.1,3.1,4044.0,BTG
+2024-09-13 08:56:00,3.1,3.1,3.1,3.1,7850.0,BTG
+2024-09-13 08:55:00,3.1,3.1,3.1,3.1,9501.0,BTG
+2024-09-13 08:54:00,3.1,3.1,3.1,3.1,816.0,BTG
+2024-09-13 08:53:00,3.1097,3.1097,3.1,3.1,8038.0,BTG
+2024-09-13 08:52:00,3.11,3.11,3.1011,3.1011,53.0,BTG
+2024-09-13 08:48:00,3.1,3.1,3.1,3.1,1300.0,BTG
+2024-09-13 08:47:00,3.1,3.1,3.1,3.1,5010.0,BTG
+2024-09-13 08:46:00,3.1,3.1,3.0995,3.0995,14.0,BTG
+2024-09-13 08:44:00,3.1,3.1,3.1,3.1,4000.0,BTG
+2024-09-13 08:42:00,3.09,3.09,3.09,3.09,2000.0,BTG
+2024-09-13 08:41:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-09-13 08:40:00,3.0999,3.0999,3.0998,3.0998,80.0,BTG
+2024-09-13 08:39:00,3.1,3.1,3.1,3.1,3600.0,BTG
+2024-09-13 08:38:00,3.09,3.09,3.09,3.09,500.0,BTG
+2024-09-13 08:37:00,3.1,3.1,3.1,3.1,3.0,BTG
+2024-09-13 08:36:00,3.0995,3.0998,3.0995,3.0998,3025.0,BTG
+2024-09-13 08:35:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-13 08:34:00,3.0998,3.1,3.0901,3.0901,704.0,BTG
+2024-09-13 08:33:00,3.11,3.11,3.1,3.1,16011.0,BTG
+2024-09-13 08:32:00,3.11,3.11,3.11,3.11,11047.0,BTG
+2024-09-13 08:31:00,3.11,3.11,3.11,3.11,2000.0,BTG
+2024-09-13 08:29:00,3.11,3.11,3.11,3.11,8000.0,BTG
+2024-09-13 08:28:00,3.115,3.115,3.115,3.115,1.0,BTG
+2024-09-13 08:27:00,3.11,3.11,3.11,3.11,869.0,BTG
+2024-09-13 08:26:00,3.1097,3.1097,3.1097,3.1097,50.0,BTG
+2024-09-13 08:24:00,3.1,3.1095,3.1,3.1095,605.0,BTG
+2024-09-13 08:22:00,3.1,3.105,3.1,3.105,3.0,BTG
+2024-09-13 08:19:00,3.11,3.11,3.11,3.11,25.0,BTG
+2024-09-13 08:15:00,3.11,3.11,3.1097,3.1097,512.0,BTG
+2024-09-13 08:14:00,3.1,3.1097,3.1,3.1097,8.0,BTG
+2024-09-13 08:13:00,3.1003,3.1003,3.1003,3.1003,1000.0,BTG
+2024-09-13 08:11:00,3.1,3.1,3.1,3.1,17.0,BTG
+2024-09-13 08:09:00,3.11,3.11,3.11,3.11,1100.0,BTG
+2024-09-13 08:08:00,3.11,3.11,3.11,3.11,45.0,BTG
+2024-09-13 08:07:00,3.11,3.12,3.11,3.12,158.0,BTG
+2024-09-13 08:06:00,3.119,3.119,3.119,3.119,300.0,BTG
+2024-09-13 08:01:00,3.1,3.12,3.085,3.085,571.0,BTG
+2024-09-13 08:00:00,3.12,3.12,3.0611,3.0911,12688.0,BTG
+2024-09-13 07:52:00,3.11,3.11,3.11,3.11,78.0,BTG
+2024-09-13 07:48:00,3.1,3.1,3.1,3.1,40.0,BTG
+2024-09-13 07:40:00,3.1,3.1,3.1,3.1,3600.0,BTG
+2024-09-13 07:39:00,3.09,3.1,3.09,3.1,8088.0,BTG
+2024-09-13 07:30:00,3.09,3.09,3.09,3.09,3.0,BTG
+2024-09-13 07:27:00,3.09,3.09,3.09,3.09,2370.0,BTG
+2024-09-13 07:26:00,3.09,3.09,3.09,3.09,914.0,BTG
+2024-09-13 07:11:00,3.09,3.09,3.09,3.09,96.0,BTG
+2024-09-13 07:08:00,3.09,3.09,3.09,3.09,4.0,BTG
+2024-09-13 07:00:00,3.07,3.09,3.07,3.09,2157.0,BTG
+2024-09-13 06:40:00,3.07,3.07,3.06,3.06,2700.0,BTG
+2024-09-13 06:28:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-09-13 06:16:00,3.06,3.06,3.06,3.06,300.0,BTG
+2024-09-13 06:13:00,3.06,3.06,3.06,3.06,65.0,BTG
+2024-09-13 05:53:00,3.08,3.08,3.08,3.08,400.0,BTG
+2024-09-13 05:50:00,3.06,3.06,3.06,3.06,7.0,BTG
+2024-09-13 05:46:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-09-13 05:35:00,3.07,3.07,3.07,3.07,3597.0,BTG
+2024-09-13 05:29:00,3.07,3.07,3.07,3.07,300.0,BTG
+2024-09-13 05:28:00,3.07,3.07,3.07,3.07,1200.0,BTG
+2024-09-13 05:21:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-09-13 05:16:00,3.07,3.07,3.07,3.07,15.0,BTG
+2024-09-13 05:15:00,3.07,3.07,3.07,3.07,16.0,BTG
+2024-09-13 05:12:00,3.06,3.06,3.06,3.06,140.0,BTG
+2024-09-13 05:05:00,3.07,3.07,3.07,3.07,500.0,BTG
+2024-09-13 04:56:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-09-13 04:55:00,3.07,3.07,3.07,3.07,3870.0,BTG
+2024-09-13 04:35:00,3.07,3.07,3.07,3.07,477.0,BTG
+2024-09-13 04:26:00,3.07,3.07,3.07,3.07,123.0,BTG
+2024-09-13 04:17:00,3.07,3.07,3.07,3.07,1400.0,BTG
+2024-09-13 04:03:00,3.1,3.1,3.08,3.08,140.0,BTG
+2024-09-13 04:02:00,3.09,3.09,3.08,3.08,3000.0,BTG
+2024-09-13 04:01:00,3.1,3.1,3.09,3.09,119.0,BTG
+2024-09-13 04:00:00,3.09,3.12,3.09,3.12,15.0,BTG
+2024-09-12 20:00:00,3.1,3.1,3.1,3.1,437605.0,BTG
+2024-09-12 19:57:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-12 19:56:00,3.099,3.099,3.09,3.09,38.0,BTG
+2024-09-12 19:55:00,3.09,3.09,3.08,3.08,53.0,BTG
+2024-09-12 19:54:00,3.09,3.09,3.09,3.09,333.0,BTG
+2024-09-12 19:53:00,3.0895,3.0895,3.0895,3.0895,9000.0,BTG
+2024-09-12 19:51:00,3.08,3.08,3.08,3.08,33.0,BTG
+2024-09-12 19:35:00,3.099,3.099,3.099,3.099,1000.0,BTG
+2024-09-12 19:28:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-12 19:24:00,3.0995,3.0995,3.0995,3.0995,400.0,BTG
+2024-09-12 19:16:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-09-12 19:15:00,3.1,3.1,3.1,3.1,45.0,BTG
+2024-09-12 19:13:00,3.0995,3.0995,3.0995,3.0995,1000.0,BTG
+2024-09-12 19:08:00,3.0905,3.0905,3.0905,3.0905,652.0,BTG
+2024-09-12 19:07:00,3.0905,3.0997,3.0905,3.0997,2327.0,BTG
+2024-09-12 19:02:00,3.09,3.095,3.09,3.095,16.0,BTG
+2024-09-12 18:58:00,3.09,3.1,3.08,3.1,12.0,BTG
+2024-09-12 18:56:00,3.09,3.09,3.08,3.08,27.0,BTG
+2024-09-12 18:54:00,3.1,3.1,3.1,3.1,4.0,BTG
+2024-09-12 18:49:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-09-12 18:47:00,3.08,3.08,3.08,3.08,20.0,BTG
+2024-09-12 18:45:00,3.09,3.09,3.09,3.09,8.0,BTG
+2024-09-12 18:43:00,3.09,3.09,3.09,3.09,300.0,BTG
+2024-09-12 18:39:00,3.099,3.099,3.099,3.099,5.0,BTG
+2024-09-12 18:37:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-09-12 18:33:00,3.081,3.081,3.0801,3.0801,2020.0,BTG
+2024-09-12 18:31:00,3.09,3.09,3.09,3.09,800.0,BTG
+2024-09-12 18:30:00,3.1,3.1,3.1,3.1,437605.0,BTG
+2024-09-12 18:29:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-09-12 18:28:00,3.08,3.08,3.08,3.08,4.0,BTG
+2024-09-12 18:26:00,3.0895,3.0895,3.0895,3.0895,10.0,BTG
+2024-09-12 18:25:00,3.09,3.09,3.09,3.09,15.0,BTG
+2024-09-12 18:20:00,3.099,3.099,3.099,3.099,30.0,BTG
+2024-09-12 18:09:00,3.0991,3.0991,3.0991,3.0991,10.0,BTG
+2024-09-12 18:08:00,3.0801,3.0801,3.0801,3.0801,5.0,BTG
+2024-09-12 18:07:00,3.099,3.099,3.099,3.099,30.0,BTG
+2024-09-12 18:05:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-12 18:03:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-09-12 18:01:00,3.099,3.099,3.099,3.099,20.0,BTG
+2024-09-12 17:59:00,3.099,3.099,3.099,3.099,50.0,BTG
+2024-09-12 17:58:00,3.099,3.099,3.099,3.099,50.0,BTG
+2024-09-12 17:51:00,3.1,3.1,3.08,3.08,128.0,BTG
+2024-09-12 17:49:00,3.09,3.1,3.08,3.1,350.0,BTG
+2024-09-12 17:48:00,3.1,3.1,3.1,3.1,12.0,BTG
+2024-09-12 17:45:00,3.08,3.1,3.08,3.1,1002.0,BTG
+2024-09-12 17:44:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-09-12 17:40:00,3.09,3.09,3.09,3.09,200.0,BTG
+2024-09-12 17:38:00,3.0804,3.09,3.0804,3.09,16.0,BTG
+2024-09-12 17:37:00,3.09,3.09,3.09,3.09,20.0,BTG
+2024-09-12 17:36:00,3.0995,3.0995,3.0995,3.0995,200.0,BTG
+2024-09-12 17:35:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-09-12 17:33:00,3.1,3.1,3.1,3.1,56479.0,BTG
+2024-09-12 17:29:00,3.0806,3.0806,3.0806,3.0806,1000.0,BTG
+2024-09-12 17:28:00,3.08,3.09,3.08,3.09,211.0,BTG
+2024-09-12 17:26:00,3.08,3.08,3.08,3.08,51.0,BTG
+2024-09-12 17:24:00,3.081,3.081,3.081,3.081,200.0,BTG
+2024-09-12 17:22:00,3.08,3.08,3.08,3.08,13.0,BTG
+2024-09-12 17:19:00,3.1,3.1,3.09,3.09,2.0,BTG
+2024-09-12 17:18:00,3.0802,3.0802,3.0802,3.0802,80.0,BTG
+2024-09-12 17:17:00,3.0996,3.0996,3.0996,3.0996,1.0,BTG
+2024-09-12 17:16:00,3.099,3.099,3.099,3.099,600.0,BTG
+2024-09-12 17:15:00,3.1,3.1,3.1,3.1,3.0,BTG
+2024-09-12 17:12:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-09-12 17:11:00,3.0992,3.0992,3.0992,3.0992,320.0,BTG
+2024-09-12 17:08:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-09-12 17:07:00,3.08,3.08,3.08,3.08,20.0,BTG
+2024-09-12 17:06:00,3.08,3.08,3.08,3.08,50.0,BTG
+2024-09-12 17:04:00,3.1,3.1,3.1,3.1,200.0,BTG
+2024-09-12 17:01:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-12 16:59:00,3.09,3.1,3.09,3.1,2000.0,BTG
+2024-09-12 16:58:00,3.1,3.1,3.1,3.1,300.0,BTG
+2024-09-12 16:57:00,3.08,3.08,3.08,3.08,600.0,BTG
+2024-09-12 16:56:00,3.08,3.08,3.08,3.08,1500.0,BTG
+2024-09-12 16:55:00,3.08,3.1,3.08,3.1,35.0,BTG
+2024-09-12 16:54:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-09-12 16:53:00,3.1,3.1,3.1,3.1,170.0,BTG
+2024-09-12 16:50:00,3.08,3.08,3.08,3.08,2.0,BTG
+2024-09-12 16:49:00,3.1,3.1,3.0802,3.0802,17.0,BTG
+2024-09-12 16:48:00,3.1,3.1,3.1,3.1,6.0,BTG
+2024-09-12 16:47:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-09-12 16:46:00,3.1,3.1,3.09,3.1,52.0,BTG
+2024-09-12 16:42:00,3.1,3.1,3.1,3.1,5000.0,BTG
+2024-09-12 16:40:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-12 16:35:00,3.1,3.1,3.08,3.08,536.0,BTG
+2024-09-12 16:34:00,3.08,3.08,3.08,3.08,30.0,BTG
+2024-09-12 16:33:00,3.0931,3.1,3.0931,3.1,343993.0,BTG
+2024-09-12 16:32:00,3.1,3.1,3.08,3.08,247.0,BTG
+2024-09-12 16:31:00,3.08,3.1,3.08,3.1,101.0,BTG
+2024-09-12 16:30:00,3.09,3.09,3.09,3.09,91.0,BTG
+2024-09-12 16:29:00,3.09,3.09,3.09,3.09,200.0,BTG
+2024-09-12 16:27:00,3.085,3.085,3.08,3.08,100.0,BTG
+2024-09-12 16:25:00,3.08,3.09,3.08,3.08,204.0,BTG
+2024-09-12 16:22:00,3.08,3.09,3.08,3.09,5.0,BTG
+2024-09-12 16:20:00,3.08,3.08,3.08,3.08,46.0,BTG
+2024-09-12 16:18:00,3.08,3.08,3.08,3.08,19.0,BTG
+2024-09-12 16:13:00,3.0805,3.0805,3.0805,3.0805,650.0,BTG
+2024-09-12 16:11:00,3.08,3.08,3.08,3.08,170.0,BTG
+2024-09-12 16:10:00,3.1,3.1,3.1,3.1,438505.0,BTG
+2024-09-12 16:09:00,3.09,3.09,3.09,3.09,400.0,BTG
+2024-09-12 16:08:00,3.0899,3.0899,3.0899,3.0899,20.0,BTG
+2024-09-12 16:06:00,3.08,3.0804,3.08,3.0804,185.0,BTG
+2024-09-12 16:05:00,3.1,3.1,3.1,3.1,11.0,BTG
+2024-09-12 16:04:00,3.0804,3.0804,3.08,3.0804,111.0,BTG
+2024-09-12 16:02:00,3.08,3.08,3.08,3.08,104.0,BTG
+2024-09-12 16:01:00,3.1,3.1,3.09,3.1,26638.0,BTG
+2024-09-12 16:00:00,3.1,3.1,3.09,3.1,1379469.0,BTG
+2024-09-12 15:59:00,3.09,3.1,3.08,3.09,723198.0,BTG
+2024-09-12 15:58:00,3.08,3.09,3.08,3.09,362732.0,BTG
+2024-09-12 15:57:00,3.095,3.095,3.08,3.09,339177.0,BTG
+2024-09-12 15:56:00,3.095,3.095,3.09,3.09,119048.0,BTG
+2024-09-12 15:55:00,3.091,3.096,3.09,3.096,79950.0,BTG
+2024-09-12 15:54:00,3.1,3.1,3.09,3.095,83026.0,BTG
+2024-09-12 15:53:00,3.095,3.1,3.09,3.095,38292.0,BTG
+2024-09-12 15:52:00,3.09,3.1,3.09,3.1,26407.0,BTG
+2024-09-12 15:51:00,3.095,3.1,3.09,3.095,34731.0,BTG
+2024-09-12 15:50:00,3.1,3.1,3.09,3.1,113253.0,BTG
+2024-09-12 15:49:00,3.0945,3.1,3.09,3.1,140536.0,BTG
+2024-09-12 15:48:00,3.095,3.1,3.09,3.095,47748.0,BTG
+2024-09-12 15:47:00,3.1,3.1,3.09,3.095,46006.0,BTG
+2024-09-12 15:46:00,3.0925,3.1,3.09,3.09,32228.0,BTG
+2024-09-12 15:45:00,3.095,3.1,3.09,3.09,134594.0,BTG
+2024-09-12 15:44:00,3.095,3.1,3.09,3.0959,55989.0,BTG
+2024-09-12 15:43:00,3.09,3.1,3.09,3.1,13837.0,BTG
+2024-09-12 15:42:00,3.095,3.1,3.09,3.09,35146.0,BTG
+2024-09-12 15:41:00,3.095,3.1,3.09,3.0902,12263.0,BTG
+2024-09-12 15:40:00,3.0948,3.1,3.09,3.095,49018.0,BTG
+2024-09-12 15:39:00,3.1,3.1,3.09,3.1,50505.0,BTG
+2024-09-12 15:38:00,3.085,3.1,3.08,3.095,327767.0,BTG
+2024-09-12 15:37:00,3.085,3.09,3.08,3.085,112327.0,BTG
+2024-09-12 15:36:00,3.085,3.09,3.08,3.085,22907.0,BTG
+2024-09-12 15:35:00,3.085,3.09,3.08,3.085,65816.0,BTG
+2024-09-12 15:34:00,3.09,3.09,3.08,3.085,33624.0,BTG
+2024-09-12 15:33:00,3.08,3.09,3.08,3.08,10078.0,BTG
+2024-09-12 15:32:00,3.085,3.09,3.08,3.09,14289.0,BTG
+2024-09-12 15:31:00,3.08,3.085,3.08,3.085,59134.0,BTG
+2024-09-12 15:30:00,3.085,3.0856,3.08,3.08,11940.0,BTG
+2024-09-12 15:29:00,3.0803,3.085,3.08,3.08,85218.0,BTG
+2024-09-12 15:28:00,3.0818,3.09,3.08,3.08,32228.0,BTG
+2024-09-12 15:27:00,3.08,3.09,3.08,3.08,19710.0,BTG
+2024-09-12 15:26:00,3.08,3.09,3.08,3.08,61511.0,BTG
+2024-09-12 15:25:00,3.085,3.085,3.08,3.085,7113.0,BTG
+2024-09-12 15:24:00,3.08,3.09,3.08,3.08,53944.0,BTG
+2024-09-12 15:23:00,3.08,3.085,3.08,3.08,77804.0,BTG
+2024-09-12 15:22:00,3.08,3.085,3.08,3.08,11151.0,BTG
+2024-09-12 15:21:00,3.08,3.09,3.08,3.085,6490.0,BTG
+2024-09-12 15:20:00,3.085,3.09,3.08,3.085,45225.0,BTG
+2024-09-12 15:19:00,3.085,3.09,3.08,3.085,24185.0,BTG
+2024-09-12 15:18:00,3.08,3.09,3.08,3.085,18518.0,BTG
+2024-09-12 15:17:00,3.085,3.09,3.08,3.085,6906.0,BTG
+2024-09-12 15:16:00,3.09,3.09,3.08,3.085,17992.0,BTG
+2024-09-12 15:15:00,3.0884,3.09,3.08,3.08,7331.0,BTG
+2024-09-12 15:14:00,3.085,3.09,3.08,3.09,21651.0,BTG
+2024-09-12 15:13:00,3.085,3.0898,3.08,3.0895,29222.0,BTG
+2024-09-12 15:12:00,3.085,3.0869,3.08,3.085,27725.0,BTG
+2024-09-12 15:11:00,3.0801,3.09,3.08,3.085,50743.0,BTG
+2024-09-12 15:10:00,3.085,3.09,3.08,3.0805,11254.0,BTG
+2024-09-12 15:09:00,3.0864,3.09,3.0819,3.085,11000.0,BTG
+2024-09-12 15:08:00,3.09,3.09,3.0885,3.0885,2099.0,BTG
+2024-09-12 15:07:00,3.09,3.09,3.0801,3.085,53760.0,BTG
+2024-09-12 15:06:00,3.08,3.09,3.08,3.085,181318.0,BTG
+2024-09-12 15:05:00,3.085,3.085,3.08,3.08,18200.0,BTG
+2024-09-12 15:04:00,3.08,3.085,3.08,3.08,63831.0,BTG
+2024-09-12 15:03:00,3.085,3.09,3.08,3.08,9618.0,BTG
+2024-09-12 15:02:00,3.08,3.09,3.08,3.085,23253.0,BTG
+2024-09-12 15:01:00,3.085,3.09,3.08,3.0816,15389.0,BTG
+2024-09-12 15:00:00,3.085,3.088,3.08,3.088,12640.0,BTG
+2024-09-12 14:59:00,3.085,3.0899,3.085,3.0899,4124.0,BTG
+2024-09-12 14:58:00,3.085,3.086,3.08,3.085,13625.0,BTG
+2024-09-12 14:57:00,3.0803,3.0899,3.08,3.0899,25075.0,BTG
+2024-09-12 14:56:00,3.0802,3.09,3.08,3.0881,46369.0,BTG
+2024-09-12 14:55:00,3.075,3.09,3.0745,3.09,259619.0,BTG
+2024-09-12 14:54:00,3.0699,3.08,3.065,3.075,206063.0,BTG
+2024-09-12 14:53:00,3.06,3.07,3.06,3.065,105707.0,BTG
+2024-09-12 14:52:00,3.065,3.0689,3.06,3.0689,25819.0,BTG
+2024-09-12 14:51:00,3.07,3.07,3.06,3.06,124021.0,BTG
+2024-09-12 14:50:00,3.075,3.0799,3.07,3.07,28314.0,BTG
+2024-09-12 14:49:00,3.072,3.075,3.07,3.07,21493.0,BTG
+2024-09-12 14:48:00,3.07,3.0799,3.07,3.07,9427.0,BTG
+2024-09-12 14:47:00,3.07,3.0789,3.07,3.0779,56622.0,BTG
+2024-09-12 14:46:00,3.075,3.075,3.07,3.07,10827.0,BTG
+2024-09-12 14:45:00,3.085,3.085,3.0712,3.075,151892.0,BTG
+2024-09-12 14:44:00,3.08,3.0894,3.08,3.08,13533.0,BTG
+2024-09-12 14:43:00,3.08,3.0881,3.08,3.088,31217.0,BTG
+2024-09-12 14:42:00,3.08,3.0879,3.08,3.08,34574.0,BTG
+2024-09-12 14:41:00,3.0816,3.0854,3.08,3.08,57126.0,BTG
+2024-09-12 14:40:00,3.085,3.086,3.08,3.08,17343.0,BTG
+2024-09-12 14:39:00,3.08,3.085,3.08,3.08,6266.0,BTG
+2024-09-12 14:38:00,3.08,3.085,3.08,3.08,3478.0,BTG
+2024-09-12 14:37:00,3.08,3.09,3.08,3.0813,22225.0,BTG
+2024-09-12 14:36:00,3.0868,3.0868,3.08,3.085,44095.0,BTG
+2024-09-12 14:35:00,3.085,3.09,3.08,3.08,24789.0,BTG
+2024-09-12 14:34:00,3.08,3.09,3.08,3.085,19260.0,BTG
+2024-09-12 14:33:00,3.085,3.09,3.08,3.08,47106.0,BTG
+2024-09-12 14:32:00,3.085,3.09,3.0803,3.085,48558.0,BTG
+2024-09-12 14:31:00,3.09,3.095,3.085,3.085,136781.0,BTG
+2024-09-12 14:30:00,3.095,3.0979,3.09,3.09,38083.0,BTG
+2024-09-12 14:29:00,3.09,3.095,3.09,3.09,37327.0,BTG
+2024-09-12 14:28:00,3.09,3.0955,3.09,3.09,19319.0,BTG
+2024-09-12 14:27:00,3.095,3.095,3.09,3.09,16367.0,BTG
+2024-09-12 14:26:00,3.09,3.1,3.08,3.095,324887.0,BTG
+2024-09-12 14:25:00,3.085,3.09,3.08,3.09,63731.0,BTG
+2024-09-12 14:24:00,3.09,3.09,3.085,3.085,24211.0,BTG
+2024-09-12 14:23:00,3.0887,3.09,3.085,3.085,25737.0,BTG
+2024-09-12 14:22:00,3.09,3.09,3.0801,3.089,125167.0,BTG
+2024-09-12 14:21:00,3.09,3.095,3.08,3.09,201781.0,BTG
+2024-09-12 14:20:00,3.09,3.1,3.09,3.09,57530.0,BTG
+2024-09-12 14:19:00,3.09,3.1,3.09,3.09,23979.0,BTG
+2024-09-12 14:18:00,3.09,3.1,3.09,3.09,17659.0,BTG
+2024-09-12 14:17:00,3.09,3.095,3.09,3.09,19291.0,BTG
+2024-09-12 14:16:00,3.09,3.095,3.09,3.09,37563.0,BTG
+2024-09-12 14:15:00,3.095,3.1,3.09,3.095,12894.0,BTG
+2024-09-12 14:14:00,3.09,3.095,3.09,3.09,51367.0,BTG
+2024-09-12 14:13:00,3.0962,3.0962,3.09,3.09,19214.0,BTG
+2024-09-12 14:12:00,3.09,3.1,3.09,3.0967,33289.0,BTG
+2024-09-12 14:11:00,3.09,3.095,3.09,3.09,25281.0,BTG
+2024-09-12 14:10:00,3.095,3.095,3.09,3.09,19928.0,BTG
+2024-09-12 14:09:00,3.0958,3.0969,3.09,3.0969,17026.0,BTG
+2024-09-12 14:08:00,3.084,3.1,3.084,3.1,205375.0,BTG
+2024-09-12 14:07:00,3.0857,3.09,3.085,3.0857,29862.0,BTG
+2024-09-12 14:06:00,3.0745,3.09,3.0745,3.082,143502.0,BTG
+2024-09-12 14:05:00,3.075,3.08,3.075,3.08,157884.0,BTG
+2024-09-12 14:04:00,3.0755,3.08,3.07,3.075,26319.0,BTG
+2024-09-12 14:03:00,3.075,3.08,3.075,3.075,8892.0,BTG
+2024-09-12 14:02:00,3.07,3.0762,3.07,3.075,27444.0,BTG
+2024-09-12 14:01:00,3.0755,3.08,3.07,3.075,21952.0,BTG
+2024-09-12 14:00:00,3.075,3.08,3.07,3.075,190284.0,BTG
+2024-09-12 13:59:00,3.07,3.08,3.07,3.07,23413.0,BTG
+2024-09-12 13:58:00,3.07,3.08,3.07,3.075,14070.0,BTG
+2024-09-12 13:57:00,3.075,3.08,3.07,3.07,53442.0,BTG
+2024-09-12 13:56:00,3.0688,3.08,3.065,3.075,191769.0,BTG
+2024-09-12 13:55:00,3.065,3.07,3.0601,3.0697,19675.0,BTG
+2024-09-12 13:54:00,3.064,3.07,3.06,3.065,7818.0,BTG
+2024-09-12 13:53:00,3.065,3.07,3.0601,3.07,20526.0,BTG
+2024-09-12 13:52:00,3.06,3.07,3.0566,3.07,242409.0,BTG
+2024-09-12 13:51:00,3.05,3.06,3.05,3.0599,394780.0,BTG
+2024-09-12 13:50:00,3.055,3.0579,3.05,3.0501,324893.0,BTG
+2024-09-12 13:49:00,3.055,3.055,3.05,3.05,7323.0,BTG
+2024-09-12 13:48:00,3.05,3.055,3.05,3.0501,7273.0,BTG
+2024-09-12 13:47:00,3.055,3.06,3.05,3.0581,7426.0,BTG
+2024-09-12 13:46:00,3.05,3.06,3.05,3.0514,9030.0,BTG
+2024-09-12 13:45:00,3.055,3.055,3.05,3.055,6014.0,BTG
+2024-09-12 13:44:00,3.055,3.0599,3.0514,3.0599,4137.0,BTG
+2024-09-12 13:43:00,3.054,3.06,3.05,3.055,10121.0,BTG
+2024-09-12 13:42:00,3.055,3.0552,3.05,3.05,2444.0,BTG
+2024-09-12 13:41:00,3.055,3.06,3.05,3.0586,4909.0,BTG
+2024-09-12 13:40:00,3.055,3.055,3.05,3.05,328650.0,BTG
+2024-09-12 13:39:00,3.05,3.06,3.05,3.05,25934.0,BTG
+2024-09-12 13:38:00,3.055,3.0579,3.05,3.05,20663.0,BTG
+2024-09-12 13:37:00,3.055,3.0582,3.0501,3.055,35240.0,BTG
+2024-09-12 13:36:00,3.0501,3.055,3.0501,3.055,46224.0,BTG
+2024-09-12 13:35:00,3.055,3.06,3.05,3.05,13938.0,BTG
+2024-09-12 13:34:00,3.0586,3.06,3.055,3.06,25341.0,BTG
+2024-09-12 13:33:00,3.055,3.06,3.0518,3.0518,3628.0,BTG
+2024-09-12 13:32:00,3.06,3.06,3.055,3.055,33708.0,BTG
+2024-09-12 13:31:00,3.057,3.06,3.05,3.0597,106658.0,BTG
+2024-09-12 13:30:00,3.0518,3.06,3.05,3.055,23648.0,BTG
+2024-09-12 13:29:00,3.04,3.06,3.04,3.06,184346.0,BTG
+2024-09-12 13:28:00,3.0403,3.05,3.04,3.045,11515.0,BTG
+2024-09-12 13:27:00,3.04,3.05,3.04,3.045,4744.0,BTG
+2024-09-12 13:26:00,3.045,3.045,3.04,3.04,7708.0,BTG
+2024-09-12 13:25:00,3.045,3.0483,3.04,3.04,16990.0,BTG
+2024-09-12 13:24:00,3.04,3.0417,3.04,3.0401,10648.0,BTG
+2024-09-12 13:23:00,3.04,3.0479,3.04,3.04,5186.0,BTG
+2024-09-12 13:22:00,3.045,3.0479,3.04,3.0401,15753.0,BTG
+2024-09-12 13:21:00,3.045,3.0499,3.04,3.045,6060.0,BTG
+2024-09-12 13:20:00,3.045,3.05,3.04,3.05,9931.0,BTG
+2024-09-12 13:19:00,3.0409,3.0412,3.04,3.04,2768.0,BTG
+2024-09-12 13:18:00,3.04,3.045,3.04,3.044,2787.0,BTG
+2024-09-12 13:17:00,3.045,3.05,3.04,3.04,6202.0,BTG
+2024-09-12 13:16:00,3.04,3.045,3.04,3.04,2756.0,BTG
+2024-09-12 13:15:00,3.045,3.0481,3.04,3.045,9727.0,BTG
+2024-09-12 13:14:00,3.04,3.0499,3.04,3.04,19391.0,BTG
+2024-09-12 13:13:00,3.045,3.048,3.04,3.04,11831.0,BTG
+2024-09-12 13:12:00,3.04,3.0492,3.04,3.0492,52012.0,BTG
+2024-09-12 13:11:00,3.05,3.05,3.04,3.045,5826.0,BTG
+2024-09-12 13:10:00,3.0423,3.05,3.0423,3.05,14025.0,BTG
+2024-09-12 13:09:00,3.04,3.05,3.04,3.05,4217.0,BTG
+2024-09-12 13:08:00,3.045,3.05,3.04,3.0401,14269.0,BTG
+2024-09-12 13:07:00,3.045,3.0481,3.045,3.0481,2168.0,BTG
+2024-09-12 13:06:00,3.0345,3.05,3.0345,3.0401,392397.0,BTG
+2024-09-12 13:05:00,3.04,3.045,3.03,3.0384,84778.0,BTG
+2024-09-12 13:04:00,3.04,3.05,3.04,3.04,66681.0,BTG
+2024-09-12 13:03:00,3.04,3.048,3.04,3.04,174652.0,BTG
+2024-09-12 13:02:00,3.0301,3.05,3.0301,3.0419,143636.0,BTG
+2024-09-12 13:01:00,3.0301,3.04,3.0301,3.04,12474.0,BTG
+2024-09-12 13:00:00,3.0399,3.04,3.0317,3.04,26174.0,BTG
+2024-09-12 12:59:00,3.035,3.04,3.0318,3.04,10937.0,BTG
+2024-09-12 12:58:00,3.0333,3.04,3.0301,3.0327,28215.0,BTG
+2024-09-12 12:57:00,3.03,3.04,3.0291,3.035,131786.0,BTG
+2024-09-12 12:56:00,3.03,3.03,3.0233,3.03,8875.0,BTG
+2024-09-12 12:55:00,3.03,3.03,3.02,3.023,17037.0,BTG
+2024-09-12 12:54:00,3.025,3.03,3.02,3.03,11884.0,BTG
+2024-09-12 12:53:00,3.03,3.03,3.02,3.03,11749.0,BTG
+2024-09-12 12:52:00,3.025,3.03,3.02,3.03,25436.0,BTG
+2024-09-12 12:51:00,3.03,3.03,3.025,3.025,17805.0,BTG
+2024-09-12 12:50:00,3.025,3.03,3.0201,3.025,24348.0,BTG
+2024-09-12 12:49:00,3.03,3.03,3.0201,3.025,27928.0,BTG
+2024-09-12 12:48:00,3.0201,3.03,3.0201,3.025,8413.0,BTG
+2024-09-12 12:47:00,3.0269,3.03,3.021,3.025,37210.0,BTG
+2024-09-12 12:46:00,3.015,3.03,3.015,3.03,187493.0,BTG
+2024-09-12 12:45:00,3.02,3.02,3.0119,3.0119,57469.0,BTG
+2024-09-12 12:44:00,3.02,3.02,3.015,3.02,9115.0,BTG
+2024-09-12 12:43:00,3.02,3.02,3.0167,3.02,10987.0,BTG
+2024-09-12 12:42:00,3.0199,3.02,3.015,3.0189,17821.0,BTG
+2024-09-12 12:41:00,3.02,3.02,3.015,3.02,17784.0,BTG
+2024-09-12 12:40:00,3.015,3.02,3.01,3.02,6347.0,BTG
+2024-09-12 12:39:00,3.02,3.02,3.0111,3.0111,18391.0,BTG
+2024-09-12 12:38:00,3.018,3.02,3.015,3.015,16132.0,BTG
+2024-09-12 12:37:00,3.015,3.02,3.0118,3.02,242094.0,BTG
+2024-09-12 12:36:00,3.01,3.02,3.01,3.02,13360.0,BTG
+2024-09-12 12:35:00,3.01,3.02,3.01,3.02,14217.0,BTG
+2024-09-12 12:34:00,3.015,3.02,3.01,3.015,47078.0,BTG
+2024-09-12 12:33:00,3.0155,3.0155,3.01,3.01,68702.0,BTG
+2024-09-12 12:32:00,3.015,3.016,3.01,3.01,23817.0,BTG
+2024-09-12 12:31:00,3.015,3.015,3.0101,3.015,4084.0,BTG
+2024-09-12 12:30:00,3.0181,3.02,3.01,3.01,15421.0,BTG
+2024-09-12 12:29:00,3.015,3.02,3.01,3.02,6350.0,BTG
+2024-09-12 12:28:00,3.02,3.02,3.01,3.015,103814.0,BTG
+2024-09-12 12:27:00,3.01,3.0199,3.01,3.015,7671.0,BTG
+2024-09-12 12:26:00,3.025,3.0282,3.01,3.015,261485.0,BTG
+2024-09-12 12:25:00,3.025,3.025,3.02,3.02,15716.0,BTG
+2024-09-12 12:24:00,3.02,3.03,3.02,3.02,15948.0,BTG
+2024-09-12 12:23:00,3.025,3.03,3.02,3.025,6038.0,BTG
+2024-09-12 12:22:00,3.02,3.03,3.02,3.025,2509.0,BTG
+2024-09-12 12:21:00,3.03,3.03,3.02,3.0284,22475.0,BTG
+2024-09-12 12:20:00,3.025,3.03,3.02,3.0272,68986.0,BTG
+2024-09-12 12:19:00,3.02,3.025,3.02,3.025,5001.0,BTG
+2024-09-12 12:18:00,3.025,3.025,3.025,3.025,6542.0,BTG
+2024-09-12 12:17:00,3.025,3.025,3.02,3.025,8698.0,BTG
+2024-09-12 12:16:00,3.025,3.025,3.02,3.025,9844.0,BTG
+2024-09-12 12:15:00,3.025,3.03,3.02,3.02,8896.0,BTG
+2024-09-12 12:14:00,3.025,3.0259,3.02,3.025,13622.0,BTG
+2024-09-12 12:13:00,3.025,3.03,3.02,3.02,54499.0,BTG
+2024-09-12 12:12:00,3.0217,3.03,3.0217,3.025,14534.0,BTG
+2024-09-12 12:11:00,3.03,3.03,3.025,3.03,5478.0,BTG
+2024-09-12 12:10:00,3.025,3.03,3.025,3.0288,7534.0,BTG
+2024-09-12 12:09:00,3.025,3.03,3.024,3.024,4575.0,BTG
+2024-09-12 12:08:00,3.025,3.03,3.0201,3.0299,7585.0,BTG
+2024-09-12 12:07:00,3.02,3.03,3.02,3.025,28724.0,BTG
+2024-09-12 12:06:00,3.0262,3.03,3.02,3.025,17942.0,BTG
+2024-09-12 12:05:00,3.025,3.0297,3.025,3.025,11211.0,BTG
+2024-09-12 12:04:00,3.03,3.03,3.02,3.03,45105.0,BTG
+2024-09-12 12:03:00,3.0297,3.03,3.025,3.025,21902.0,BTG
+2024-09-12 12:02:00,3.0245,3.03,3.02,3.0298,27187.0,BTG
+2024-09-12 12:01:00,3.02,3.04,3.02,3.0299,590251.0,BTG
+2024-09-12 12:00:00,3.025,3.025,3.02,3.025,21727.0,BTG
+2024-09-12 11:59:00,3.025,3.03,3.02,3.025,16012.0,BTG
+2024-09-12 11:58:00,3.0301,3.04,3.0201,3.025,167283.0,BTG
+2024-09-12 11:57:00,3.03,3.038,3.02,3.035,547460.0,BTG
+2024-09-12 11:56:00,3.03,3.04,3.02,3.03,734001.0,BTG
+2024-09-12 11:55:00,3.03,3.03,3.022,3.0299,18974.0,BTG
+2024-09-12 11:54:00,3.03,3.03,3.0219,3.0299,13292.0,BTG
+2024-09-12 11:53:00,3.025,3.03,3.0201,3.0201,21796.0,BTG
+2024-09-12 11:52:00,3.0262,3.03,3.0201,3.025,314440.0,BTG
+2024-09-12 11:51:00,3.025,3.03,3.0219,3.029,117301.0,BTG
+2024-09-12 11:50:00,3.0189,3.03,3.0145,3.025,409495.0,BTG
+2024-09-12 11:49:00,3.015,3.02,3.0123,3.02,29491.0,BTG
+2024-09-12 11:48:00,3.015,3.02,3.0101,3.015,53487.0,BTG
+2024-09-12 11:47:00,3.015,3.02,3.014,3.015,8043.0,BTG
+2024-09-12 11:46:00,3.025,3.025,3.0101,3.015,145187.0,BTG
+2024-09-12 11:45:00,3.025,3.03,3.02,3.025,40435.0,BTG
+2024-09-12 11:44:00,3.02,3.0266,3.02,3.02,12235.0,BTG
+2024-09-12 11:43:00,3.025,3.0279,3.02,3.02,24299.0,BTG
+2024-09-12 11:42:00,3.02,3.025,3.02,3.025,9047.0,BTG
+2024-09-12 11:41:00,3.0254,3.0292,3.02,3.02,14088.0,BTG
+2024-09-12 11:40:00,3.025,3.03,3.02,3.03,38326.0,BTG
+2024-09-12 11:39:00,3.025,3.0253,3.0211,3.025,3198.0,BTG
+2024-09-12 11:38:00,3.025,3.0299,3.0201,3.025,21360.0,BTG
+2024-09-12 11:37:00,3.02,3.029,3.02,3.0281,20249.0,BTG
+2024-09-12 11:36:00,3.028,3.03,3.02,3.02,17365.0,BTG
+2024-09-12 11:35:00,3.03,3.04,3.0221,3.025,534986.0,BTG
+2024-09-12 11:34:00,3.025,3.03,3.02,3.025,57108.0,BTG
+2024-09-12 11:33:00,3.025,3.03,3.02,3.025,42853.0,BTG
+2024-09-12 11:32:00,3.025,3.03,3.02,3.025,31974.0,BTG
+2024-09-12 11:31:00,3.025,3.03,3.02,3.025,38390.0,BTG
+2024-09-12 11:30:00,3.025,3.03,3.02,3.025,26040.0,BTG
+2024-09-12 11:29:00,3.0297,3.03,3.02,3.025,174376.0,BTG
+2024-09-12 11:28:00,3.0189,3.03,3.015,3.0201,224563.0,BTG
+2024-09-12 11:27:00,3.015,3.02,3.0141,3.0198,136544.0,BTG
+2024-09-12 11:26:00,3.015,3.02,3.0114,3.02,21453.0,BTG
+2024-09-12 11:25:00,3.015,3.02,3.0111,3.015,16202.0,BTG
+2024-09-12 11:24:00,3.015,3.02,3.014,3.02,9379.0,BTG
+2024-09-12 11:23:00,3.02,3.02,3.01,3.015,789283.0,BTG
+2024-09-12 11:22:00,3.025,3.03,3.015,3.02,260962.0,BTG
+2024-09-12 11:21:00,3.015,3.03,3.0118,3.025,223616.0,BTG
+2024-09-12 11:20:00,3.02,3.02,3.01,3.0197,175190.0,BTG
+2024-09-12 11:19:00,3.02,3.0299,3.0115,3.015,166568.0,BTG
+2024-09-12 11:18:00,3.025,3.03,3.02,3.025,8666.0,BTG
+2024-09-12 11:17:00,3.025,3.03,3.02,3.025,12183.0,BTG
+2024-09-12 11:16:00,3.02,3.03,3.02,3.025,79964.0,BTG
+2024-09-12 11:15:00,3.025,3.03,3.02,3.025,120187.0,BTG
+2024-09-12 11:14:00,3.03,3.04,3.02,3.02,127690.0,BTG
+2024-09-12 11:13:00,3.035,3.04,3.03,3.03,86645.0,BTG
+2024-09-12 11:12:00,3.0202,3.0368,3.0202,3.0318,219834.0,BTG
+2024-09-12 11:11:00,3.04,3.04,3.0214,3.025,161053.0,BTG
+2024-09-12 11:10:00,3.035,3.035,3.03,3.035,11037.0,BTG
+2024-09-12 11:09:00,3.0345,3.04,3.03,3.038,905947.0,BTG
+2024-09-12 11:08:00,3.04,3.0489,3.035,3.0372,267814.0,BTG
+2024-09-12 11:07:00,3.044,3.05,3.04,3.04,31934.0,BTG
+2024-09-12 11:06:00,3.045,3.05,3.04,3.04,41962.0,BTG
+2024-09-12 11:05:00,3.04,3.05,3.04,3.0469,34332.0,BTG
+2024-09-12 11:04:00,3.04,3.0487,3.04,3.04,53430.0,BTG
+2024-09-12 11:03:00,3.05,3.05,3.04,3.04,21185.0,BTG
+2024-09-12 11:02:00,3.045,3.05,3.04,3.046,90142.0,BTG
+2024-09-12 11:01:00,3.046,3.05,3.04,3.042,82291.0,BTG
+2024-09-12 11:00:00,3.035,3.05,3.0303,3.045,185862.0,BTG
+2024-09-12 10:59:00,3.0399,3.04,3.03,3.0373,47348.0,BTG
+2024-09-12 10:58:00,3.035,3.04,3.0319,3.04,91867.0,BTG
+2024-09-12 10:57:00,3.04,3.045,3.0301,3.04,245405.0,BTG
+2024-09-12 10:56:00,3.055,3.06,3.04,3.04,157107.0,BTG
+2024-09-12 10:55:00,3.0397,3.06,3.039,3.05,561431.0,BTG
+2024-09-12 10:54:00,3.045,3.05,3.035,3.0398,186421.0,BTG
+2024-09-12 10:53:00,3.05,3.05,3.04,3.0455,67023.0,BTG
+2024-09-12 10:52:00,3.0492,3.05,3.045,3.045,11525.0,BTG
+2024-09-12 10:51:00,3.045,3.05,3.04,3.045,54880.0,BTG
+2024-09-12 10:50:00,3.05,3.05,3.0413,3.05,130289.0,BTG
+2024-09-12 10:49:00,3.05,3.05,3.0401,3.045,288085.0,BTG
+2024-09-12 10:48:00,3.055,3.0573,3.05,3.0573,28172.0,BTG
+2024-09-12 10:47:00,3.055,3.0599,3.05,3.05,12678.0,BTG
+2024-09-12 10:46:00,3.055,3.06,3.05,3.055,33483.0,BTG
+2024-09-12 10:45:00,3.0473,3.06,3.0414,3.055,554346.0,BTG
+2024-09-12 10:44:00,3.0453,3.05,3.0345,3.045,1171699.0,BTG
+2024-09-12 10:43:00,3.045,3.05,3.04,3.045,59670.0,BTG
+2024-09-12 10:42:00,3.0444,3.0455,3.03,3.045,302496.0,BTG
+2024-09-12 10:41:00,3.045,3.0478,3.04,3.04,87669.0,BTG
+2024-09-12 10:40:00,3.045,3.05,3.04,3.0488,42540.0,BTG
+2024-09-12 10:39:00,3.0465,3.05,3.04,3.045,21160.0,BTG
+2024-09-12 10:38:00,3.045,3.05,3.04,3.0492,26520.0,BTG
+2024-09-12 10:37:00,3.0499,3.05,3.0401,3.0467,11491.0,BTG
+2024-09-12 10:36:00,3.045,3.05,3.04,3.045,33470.0,BTG
+2024-09-12 10:35:00,3.04,3.05,3.035,3.046,348224.0,BTG
+2024-09-12 10:34:00,3.0345,3.04,3.03,3.035,36754.0,BTG
+2024-09-12 10:33:00,3.03,3.04,3.03,3.035,59250.0,BTG
+2024-09-12 10:32:00,3.0354,3.04,3.03,3.038,17604.0,BTG
+2024-09-12 10:31:00,3.03,3.04,3.03,3.0373,45393.0,BTG
+2024-09-12 10:30:00,3.03,3.035,3.03,3.035,35436.0,BTG
+2024-09-12 10:29:00,3.0302,3.04,3.03,3.035,51994.0,BTG
+2024-09-12 10:28:00,3.0301,3.04,3.0301,3.0302,81119.0,BTG
+2024-09-12 10:27:00,3.0301,3.04,3.03,3.0301,55992.0,BTG
+2024-09-12 10:26:00,3.025,3.035,3.025,3.0327,112866.0,BTG
+2024-09-12 10:25:00,3.025,3.03,3.0201,3.0299,182882.0,BTG
+2024-09-12 10:24:00,3.025,3.03,3.02,3.025,86189.0,BTG
+2024-09-12 10:23:00,3.0296,3.03,3.02,3.025,44551.0,BTG
+2024-09-12 10:22:00,3.015,3.025,3.01,3.0219,266599.0,BTG
+2024-09-12 10:21:00,3.0182,3.0195,3.01,3.015,23264.0,BTG
+2024-09-12 10:20:00,3.0101,3.02,3.01,3.015,51744.0,BTG
+2024-09-12 10:19:00,3.0,3.02,2.9944,3.015,783680.0,BTG
+2024-09-12 10:18:00,2.995,3.0,2.9917,3.0,18894.0,BTG
+2024-09-12 10:17:00,2.995,3.0,2.9911,2.9911,20248.0,BTG
+2024-09-12 10:16:00,3.005,3.0095,2.995,2.995,99252.0,BTG
+2024-09-12 10:15:00,3.01,3.015,3.0,3.005,410407.0,BTG
+2024-09-12 10:14:00,3.015,3.02,3.01,3.01,49274.0,BTG
+2024-09-12 10:13:00,3.0101,3.015,3.01,3.01,55447.0,BTG
+2024-09-12 10:12:00,3.025,3.03,3.01,3.025,395164.0,BTG
+2024-09-12 10:11:00,3.01,3.0299,3.01,3.025,139211.0,BTG
+2024-09-12 10:10:00,3.0289,3.0289,3.0145,3.0167,88956.0,BTG
+2024-09-12 10:09:00,3.015,3.03,3.01,3.025,93076.0,BTG
+2024-09-12 10:08:00,3.0056,3.015,3.0,3.0101,111630.0,BTG
+2024-09-12 10:07:00,3.025,3.025,3.005,3.005,203027.0,BTG
+2024-09-12 10:06:00,3.0385,3.0385,3.02,3.0217,184163.0,BTG
+2024-09-12 10:05:00,3.025,3.03,3.02,3.03,134276.0,BTG
+2024-09-12 10:04:00,3.034,3.035,3.02,3.025,103155.0,BTG
+2024-09-12 10:03:00,3.035,3.0389,3.03,3.035,39686.0,BTG
+2024-09-12 10:02:00,3.015,3.0399,3.0103,3.035,341657.0,BTG
+2024-09-12 10:01:00,3.01,3.0189,3.0,3.0175,119215.0,BTG
+2024-09-12 10:00:00,3.015,3.02,3.0,3.015,158965.0,BTG
+2024-09-12 09:59:00,3.015,3.02,3.01,3.01,188284.0,BTG
+2024-09-12 09:58:00,3.015,3.02,3.01,3.0101,288558.0,BTG
+2024-09-12 09:57:00,3.0084,3.02,3.0001,3.015,124330.0,BTG
+2024-09-12 09:56:00,3.0097,3.0199,3.0001,3.005,412265.0,BTG
+2024-09-12 09:55:00,3.0,3.01,3.0,3.01,187719.0,BTG
+2024-09-12 09:54:00,2.99,3.0,2.99,2.995,128946.0,BTG
+2024-09-12 09:53:00,2.995,2.9999,2.99,2.99,188935.0,BTG
+2024-09-12 09:52:00,2.985,2.9955,2.98,2.9951,172492.0,BTG
+2024-09-12 09:51:00,2.99,2.995,2.9801,2.99,122641.0,BTG
+2024-09-12 09:50:00,2.985,2.99,2.98,2.9825,64322.0,BTG
+2024-09-12 09:49:00,2.985,2.99,2.98,2.985,44036.0,BTG
+2024-09-12 09:48:00,2.985,2.99,2.9702,2.982,149743.0,BTG
+2024-09-12 09:47:00,2.995,3.0,2.98,2.981,140469.0,BTG
+2024-09-12 09:46:00,3.0,3.005,2.9902,2.995,315379.0,BTG
+2024-09-12 09:45:00,2.995,3.0,2.9911,2.995,40446.0,BTG
+2024-09-12 09:44:00,2.99,3.0099,2.99,2.9959,396414.0,BTG
+2024-09-12 09:43:00,3.0,3.0,2.99,3.0,45755.0,BTG
+2024-09-12 09:42:00,2.99,2.9999,2.9845,2.995,163103.0,BTG
+2024-09-12 09:41:00,2.98,2.99,2.98,2.985,96849.0,BTG
+2024-09-12 09:40:00,2.975,2.99,2.975,2.985,102007.0,BTG
+2024-09-12 09:39:00,2.98,2.99,2.975,2.9775,217784.0,BTG
+2024-09-12 09:38:00,2.98,2.99,2.975,2.98,156156.0,BTG
+2024-09-12 09:37:00,2.98,2.99,2.98,2.985,209146.0,BTG
+2024-09-12 09:36:00,2.97,2.989,2.96,2.985,204658.0,BTG
+2024-09-12 09:35:00,2.94,2.9675,2.93,2.9675,190061.0,BTG
+2024-09-12 09:34:00,2.95,2.96,2.93,2.939,176987.0,BTG
+2024-09-12 09:33:00,2.95,2.96,2.935,2.9413,90797.0,BTG
+2024-09-12 09:32:00,2.9699,3.0,2.95,2.955,1571580.0,BTG
+2024-09-12 09:31:00,2.935,2.97,2.9301,2.96,550687.0,BTG
+2024-09-12 09:30:00,2.91,2.93,2.88,2.93,1204694.0,BTG
+2024-09-12 09:29:00,2.91,2.92,2.91,2.92,10225.0,BTG
+2024-09-12 09:28:00,2.89,2.91,2.89,2.91,50129.0,BTG
+2024-09-12 09:27:00,2.91,2.91,2.9,2.9,36104.0,BTG
+2024-09-12 09:26:00,2.91,2.91,2.9,2.91,965.0,BTG
+2024-09-12 09:25:00,2.92,2.92,2.91,2.92,4991.0,BTG
+2024-09-12 09:24:00,2.93,2.94,2.92,2.92,7141.0,BTG
+2024-09-12 09:23:00,2.92,2.93,2.92,2.93,26940.0,BTG
+2024-09-12 09:22:00,2.91,2.92,2.905,2.9189,27814.0,BTG
+2024-09-12 09:21:00,2.9,2.91,2.8998,2.91,7822.0,BTG
+2024-09-12 09:20:00,2.92,2.92,2.9,2.9,40494.0,BTG
+2024-09-12 09:19:00,2.91,2.92,2.91,2.9195,2150.0,BTG
+2024-09-12 09:18:00,2.92,2.92,2.91,2.92,12399.0,BTG
+2024-09-12 09:17:00,2.94,2.94,2.93,2.93,20003.0,BTG
+2024-09-12 09:16:00,2.94,2.94,2.93,2.94,4205.0,BTG
+2024-09-12 09:15:00,2.94,2.94,2.93,2.94,57411.0,BTG
+2024-09-12 09:14:00,2.93,2.94,2.93,2.94,13643.0,BTG
+2024-09-12 09:13:00,2.92,2.93,2.92,2.93,26188.0,BTG
+2024-09-12 09:12:00,2.9389,2.94,2.92,2.93,1642.0,BTG
+2024-09-12 09:11:00,2.94,2.94,2.93,2.94,9275.0,BTG
+2024-09-12 09:10:00,2.91,2.94,2.91,2.94,15191.0,BTG
+2024-09-12 09:09:00,2.91,2.9297,2.91,2.91,14372.0,BTG
+2024-09-12 09:08:00,2.92,2.92,2.92,2.92,1015.0,BTG
+2024-09-12 09:07:00,2.9292,2.9292,2.91,2.9199,1445.0,BTG
+2024-09-12 09:06:00,2.92,2.93,2.91,2.9298,10326.0,BTG
+2024-09-12 09:05:00,2.91,2.92,2.9,2.91,4649.0,BTG
+2024-09-12 09:04:00,2.92,2.93,2.9198,2.93,12525.0,BTG
+2024-09-12 09:03:00,2.92,2.92,2.9101,2.9101,612.0,BTG
+2024-09-12 09:02:00,2.89,2.89,2.89,2.89,5.0,BTG
+2024-09-12 09:01:00,2.91,2.92,2.91,2.92,1710.0,BTG
+2024-09-12 09:00:00,2.9297,2.9297,2.92,2.92,2234.0,BTG
+2024-09-12 08:59:00,2.93,2.93,2.92,2.92,6080.0,BTG
+2024-09-12 08:58:00,2.92,2.9305,2.9,2.9305,19315.0,BTG
+2024-09-12 08:57:00,2.91,2.91,2.91,2.91,725.0,BTG
+2024-09-12 08:56:00,2.91,2.91,2.91,2.91,4493.0,BTG
+2024-09-12 08:55:00,2.9097,2.91,2.9,2.9,1150.0,BTG
+2024-09-12 08:54:00,2.9097,2.9097,2.9,2.9,4.0,BTG
+2024-09-12 08:53:00,2.9,2.91,2.9,2.9,4205.0,BTG
+2024-09-12 08:52:00,2.91,2.91,2.9,2.9,3540.0,BTG
+2024-09-12 08:51:00,2.9,2.91,2.9,2.9,2625.0,BTG
+2024-09-12 08:50:00,2.9,2.91,2.9,2.9,11947.0,BTG
+2024-09-12 08:48:00,2.89,2.91,2.89,2.91,866.0,BTG
+2024-09-12 08:47:00,2.9,2.91,2.9,2.9,1401.0,BTG
+2024-09-12 08:46:00,2.91,2.92,2.9,2.9,4707.0,BTG
+2024-09-12 08:45:00,2.9,2.92,2.9,2.9101,11524.0,BTG
+2024-09-12 08:44:00,2.89,2.91,2.89,2.91,7083.0,BTG
+2024-09-12 08:43:00,2.87,2.9,2.87,2.8903,25915.0,BTG
+2024-09-12 08:42:00,2.87,2.87,2.86,2.86,2900.0,BTG
+2024-09-12 08:41:00,2.87,2.87,2.87,2.87,300.0,BTG
+2024-09-12 08:40:00,2.87,2.88,2.8603,2.87,14127.0,BTG
+2024-09-12 08:38:00,2.87,2.87,2.87,2.87,3129.0,BTG
+2024-09-12 08:37:00,2.84,2.87,2.835,2.87,50227.0,BTG
+2024-09-12 08:36:00,2.83,2.84,2.83,2.84,610.0,BTG
+2024-09-12 08:35:00,2.83,2.83,2.83,2.83,100.0,BTG
+2024-09-12 08:34:00,2.849,2.849,2.849,2.849,100.0,BTG
+2024-09-12 08:33:00,2.83,2.849,2.83,2.849,200.0,BTG
+2024-09-12 08:32:00,2.8593,2.8593,2.845,2.845,176.0,BTG
+2024-09-12 08:31:00,2.83,2.84,2.82,2.84,5200.0,BTG
+2024-09-12 08:30:00,2.8398,2.8398,2.8398,2.8398,200.0,BTG
+2024-09-12 08:29:00,2.84,2.84,2.84,2.84,10.0,BTG
+2024-09-12 08:28:00,2.83,2.84,2.82,2.82,251.0,BTG
+2024-09-12 08:27:00,2.85,2.85,2.83,2.83,7453.0,BTG
+2024-09-12 08:26:00,2.87,2.87,2.85,2.85,8900.0,BTG
+2024-09-12 08:25:00,2.87,2.87,2.87,2.87,449.0,BTG
+2024-09-12 08:24:00,2.87,2.87,2.87,2.87,175.0,BTG
+2024-09-12 08:23:00,2.87,2.87,2.865,2.865,301.0,BTG
+2024-09-12 08:22:00,2.88,2.88,2.88,2.88,2000.0,BTG
+2024-09-12 08:21:00,2.86,2.86,2.85,2.85,210.0,BTG
+2024-09-12 08:20:00,2.87,2.87,2.86,2.861,262.0,BTG
+2024-09-12 08:19:00,2.88,2.88,2.88,2.88,500.0,BTG
+2024-09-12 08:18:00,2.88,2.88,2.8796,2.8796,181.0,BTG
+2024-09-12 08:17:00,2.88,2.88,2.88,2.88,100.0,BTG
+2024-09-12 08:16:00,2.87,2.88,2.87,2.87,3900.0,BTG
+2024-09-12 08:13:00,2.88,2.88,2.87,2.87,175.0,BTG
+2024-09-12 08:12:00,2.88,2.88,2.88,2.88,1200.0,BTG
+2024-09-12 08:11:00,2.89,2.89,2.89,2.89,900.0,BTG
+2024-09-12 08:09:00,2.8899,2.89,2.8899,2.89,2505.0,BTG
+2024-09-12 08:06:00,2.88,2.89,2.8501,2.888,5103.0,BTG
+2024-09-12 08:04:00,2.86,2.89,2.86,2.89,187.0,BTG
+2024-09-12 08:03:00,2.88,2.8897,2.88,2.8897,3000.0,BTG
+2024-09-12 08:02:00,2.86,2.86,2.86,2.86,11501.0,BTG
+2024-09-12 08:01:00,2.78,2.88,2.78,2.86,1394.0,BTG
+2024-09-12 08:00:00,2.75,2.89,2.75,2.86,72633.0,BTG
+2024-09-12 07:58:00,2.87,2.87,2.86,2.87,1010.0,BTG
+2024-09-12 07:57:00,2.87,2.87,2.87,2.87,1013.0,BTG
+2024-09-12 07:56:00,2.87,2.87,2.87,2.87,500.0,BTG
+2024-09-12 07:53:00,2.88,2.88,2.88,2.88,1000.0,BTG
+2024-09-12 07:50:00,2.87,2.88,2.87,2.88,21222.0,BTG
+2024-09-12 07:48:00,2.87,2.87,2.87,2.87,400.0,BTG
+2024-09-12 07:47:00,2.87,2.87,2.87,2.87,300.0,BTG
+2024-09-12 07:46:00,2.86,2.86,2.85,2.86,1910.0,BTG
+2024-09-12 07:43:00,2.85,2.85,2.85,2.85,103.0,BTG
+2024-09-12 07:42:00,2.85,2.85,2.85,2.85,2000.0,BTG
+2024-09-12 07:41:00,2.85,2.85,2.85,2.85,100.0,BTG
+2024-09-12 07:40:00,2.85,2.85,2.85,2.85,6122.0,BTG
+2024-09-12 07:19:00,2.86,2.86,2.86,2.86,2000.0,BTG
+2024-09-12 07:10:00,2.869,2.87,2.86,2.87,1300.0,BTG
+2024-09-12 07:08:00,2.85,2.85,2.85,2.85,958.0,BTG
+2024-09-12 07:06:00,2.85,2.85,2.85,2.85,42.0,BTG
+2024-09-12 07:05:00,2.85,2.85,2.84,2.84,242.0,BTG
+2024-09-12 07:04:00,2.85,2.85,2.85,2.85,1584.0,BTG
+2024-09-12 07:02:00,2.86,2.86,2.85,2.85,1501.0,BTG
+2024-09-12 07:01:00,2.86,2.86,2.86,2.86,1317.0,BTG
+2024-09-12 07:00:00,2.85,2.86,2.84,2.86,6946.0,BTG
+2024-09-12 06:59:00,2.86,2.86,2.86,2.86,500.0,BTG
+2024-09-12 06:57:00,2.86,2.86,2.86,2.86,500.0,BTG
+2024-09-12 06:54:00,2.86,2.87,2.86,2.87,451.0,BTG
+2024-09-12 06:50:00,2.86,2.86,2.86,2.86,250.0,BTG
+2024-09-12 06:49:00,2.85,2.86,2.85,2.86,6602.0,BTG
+2024-09-12 06:47:00,2.85,2.85,2.85,2.85,5366.0,BTG
+2024-09-12 06:44:00,2.84,2.84,2.84,2.84,35.0,BTG
+2024-09-12 06:43:00,2.85,2.85,2.85,2.85,5000.0,BTG
+2024-09-12 06:40:00,2.84,2.84,2.84,2.84,10094.0,BTG
+2024-09-12 06:39:00,2.84,2.84,2.84,2.84,2000.0,BTG
+2024-09-12 06:36:00,2.84,2.84,2.84,2.84,1.0,BTG
+2024-09-12 06:29:00,2.84,2.84,2.84,2.84,1200.0,BTG
+2024-09-12 06:23:00,2.84,2.84,2.84,2.84,500.0,BTG
+2024-09-12 06:21:00,2.84,2.84,2.84,2.84,50.0,BTG
+2024-09-12 06:13:00,2.84,2.84,2.84,2.84,50.0,BTG
+2024-09-12 06:11:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-09-12 06:10:00,2.84,2.84,2.84,2.84,100.0,BTG
+2024-09-12 06:09:00,2.84,2.84,2.84,2.84,6105.0,BTG
+2024-09-12 05:49:00,2.83,2.83,2.83,2.83,500.0,BTG
+2024-09-12 05:48:00,2.83,2.83,2.83,2.83,2100.0,BTG
+2024-09-12 05:37:00,2.84,2.84,2.84,2.84,24.0,BTG
+2024-09-12 05:27:00,2.83,2.83,2.83,2.83,111.0,BTG
+2024-09-12 05:00:00,2.83,2.84,2.83,2.83,3900.0,BTG
+2024-09-12 04:57:00,2.83,2.83,2.83,2.83,600.0,BTG
+2024-09-12 04:56:00,2.83,2.84,2.83,2.83,14747.0,BTG
+2024-09-12 04:48:00,2.83,2.83,2.83,2.83,80.0,BTG
+2024-09-12 04:42:00,2.84,2.84,2.84,2.84,1000.0,BTG
+2024-09-12 04:38:00,2.84,2.84,2.83,2.84,1500.0,BTG
+2024-09-12 04:16:00,2.84,2.84,2.84,2.84,1300.0,BTG
+2024-09-12 04:13:00,2.85,2.85,2.85,2.85,505.0,BTG
+2024-09-12 04:12:00,2.84,2.85,2.84,2.85,6905.0,BTG
+2024-09-12 04:11:00,2.84,2.84,2.84,2.84,292.0,BTG
+2024-09-12 04:09:00,2.82,2.83,2.82,2.83,9076.0,BTG
+2024-09-12 04:08:00,2.82,2.82,2.81,2.82,4676.0,BTG
+2024-09-12 04:07:00,2.81,2.81,2.81,2.81,4.0,BTG
+2024-09-12 04:04:00,2.77,2.81,2.77,2.81,6.0,BTG
+2024-09-12 04:03:00,2.76,2.76,2.76,2.76,33.0,BTG
+2024-09-12 04:01:00,2.8,2.82,2.8,2.82,7592.0,BTG
+2024-09-12 04:00:00,2.78,2.8,2.75,2.8,18651.0,BTG
+2024-09-11 20:00:00,2.74,2.74,2.74,2.74,175213.0,BTG
+2024-09-11 19:59:00,2.75,2.75,2.75,2.75,210.0,BTG
+2024-09-11 19:58:00,2.75,2.75,2.75,2.75,9020.0,BTG
+2024-09-11 19:57:00,2.74,2.745,2.74,2.745,39.0,BTG
+2024-09-11 19:55:00,2.74,2.74,2.74,2.74,79.0,BTG
+2024-09-11 19:53:00,2.75,2.75,2.75,2.75,37.0,BTG
+2024-09-11 19:44:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 19:38:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 19:31:00,2.74,2.74,2.74,2.74,89.0,BTG
+2024-09-11 19:30:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-09-11 19:28:00,2.7494,2.7494,2.7494,2.7494,4.0,BTG
+2024-09-11 19:26:00,2.74,2.74,2.74,2.74,213.0,BTG
+2024-09-11 19:22:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 19:21:00,2.7498,2.7498,2.7498,2.7498,15.0,BTG
+2024-09-11 19:19:00,2.74,2.74,2.74,2.74,7.0,BTG
+2024-09-11 19:00:00,2.75,2.75,2.74,2.74,550.0,BTG
+2024-09-11 18:55:00,2.7497,2.7497,2.7497,2.7497,1.0,BTG
+2024-09-11 18:52:00,2.74,2.74,2.74,2.74,4.0,BTG
+2024-09-11 18:50:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 18:41:00,2.745,2.745,2.745,2.745,1.0,BTG
+2024-09-11 18:38:00,2.75,2.75,2.75,2.75,1000.0,BTG
+2024-09-11 18:30:00,2.74,2.745,2.74,2.745,175214.0,BTG
+2024-09-11 18:26:00,2.75,2.75,2.75,2.75,20.0,BTG
+2024-09-11 18:24:00,2.75,2.75,2.74,2.74,53.0,BTG
+2024-09-11 18:20:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 18:18:00,2.75,2.75,2.75,2.75,75.0,BTG
+2024-09-11 18:17:00,2.75,2.75,2.75,2.75,500.0,BTG
+2024-09-11 17:56:00,2.74,2.74,2.74,2.74,50.0,BTG
+2024-09-11 17:51:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-09-11 17:44:00,2.7497,2.7497,2.7497,2.7497,2.0,BTG
+2024-09-11 17:43:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-11 17:33:00,2.74,2.74,2.74,2.74,1321400.0,BTG
+2024-09-11 17:31:00,2.7325,2.7325,2.73,2.73,1500.0,BTG
+2024-09-11 17:25:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-09-11 17:24:00,2.74,2.74,2.74,2.74,1.0,BTG
+2024-09-11 17:20:00,2.741,2.741,2.741,2.741,36390.0,BTG
+2024-09-11 17:15:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-11 17:13:00,2.75,2.75,2.75,2.75,10.0,BTG
+2024-09-11 17:05:00,2.7499,2.7499,2.7499,2.7499,1.0,BTG
+2024-09-11 17:03:00,2.75,2.75,2.75,2.75,1000.0,BTG
+2024-09-11 16:59:00,2.75,2.75,2.75,2.75,150.0,BTG
+2024-09-11 16:58:00,2.7498,2.7498,2.7498,2.7498,1.0,BTG
+2024-09-11 16:57:00,2.74,2.7497,2.74,2.7497,6.0,BTG
+2024-09-11 16:49:00,2.75,2.75,2.745,2.745,3.0,BTG
+2024-09-11 16:47:00,2.7497,2.7497,2.745,2.745,4.0,BTG
+2024-09-11 16:44:00,2.745,2.745,2.745,2.745,1.0,BTG
+2024-09-11 16:43:00,2.745,2.745,2.745,2.745,1.0,BTG
+2024-09-11 16:41:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 16:39:00,2.745,2.745,2.745,2.745,1.0,BTG
+2024-09-11 16:37:00,2.7499,2.7499,2.7499,2.7499,3.0,BTG
+2024-09-11 16:35:00,2.75,2.75,2.75,2.75,700.0,BTG
+2024-09-11 16:34:00,2.745,2.745,2.745,2.745,2.0,BTG
+2024-09-11 16:33:00,2.7498,2.7498,2.7498,2.7498,2.0,BTG
+2024-09-11 16:32:00,2.75,2.75,2.75,2.75,600.0,BTG
+2024-09-11 16:31:00,2.75,2.75,2.75,2.75,42.0,BTG
+2024-09-11 16:26:00,2.75,2.75,2.7497,2.7497,10647.0,BTG
+2024-09-11 16:25:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-11 16:24:00,2.75,2.7503,2.75,2.7503,20000.0,BTG
+2024-09-11 16:20:00,2.76,2.76,2.755,2.76,6.0,BTG
+2024-09-11 16:19:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-09-11 16:18:00,2.76,2.76,2.76,2.76,10.0,BTG
+2024-09-11 16:16:00,2.755,2.755,2.755,2.755,1.0,BTG
+2024-09-11 16:15:00,2.76,2.76,2.755,2.755,16.0,BTG
+2024-09-11 16:13:00,2.755,2.755,2.755,2.755,2.0,BTG
+2024-09-11 16:12:00,2.76,2.76,2.755,2.755,6595.0,BTG
+2024-09-11 16:11:00,2.755,2.76,2.755,2.76,1393.0,BTG
+2024-09-11 16:10:00,2.74,2.755,2.74,2.755,175217.0,BTG
+2024-09-11 16:09:00,2.755,2.755,2.755,2.755,6.0,BTG
+2024-09-11 16:08:00,2.76,2.76,2.76,2.76,140.0,BTG
+2024-09-11 16:07:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 16:05:00,2.7402,2.7402,2.7402,2.7402,1.0,BTG
+2024-09-11 16:03:00,2.74,2.76,2.74,2.76,25.0,BTG
+2024-09-11 16:01:00,2.74,2.75,2.74,2.75,8332.0,BTG
+2024-09-11 16:00:00,2.74,2.75,2.74,2.75,361662.0,BTG
+2024-09-11 15:59:00,2.7486,2.75,2.74,2.75,297186.0,BTG
+2024-09-11 15:58:00,2.75,2.75,2.74,2.745,50926.0,BTG
+2024-09-11 15:57:00,2.745,2.75,2.74,2.75,15704.0,BTG
+2024-09-11 15:56:00,2.7499,2.7499,2.74,2.745,37398.0,BTG
+2024-09-11 15:55:00,2.745,2.75,2.74,2.745,13643.0,BTG
+2024-09-11 15:54:00,2.7481,2.75,2.74,2.745,28371.0,BTG
+2024-09-11 15:53:00,2.7401,2.75,2.74,2.74,70045.0,BTG
+2024-09-11 15:52:00,2.745,2.75,2.74,2.745,24842.0,BTG
+2024-09-11 15:51:00,2.7497,2.7497,2.74,2.7483,26330.0,BTG
+2024-09-11 15:50:00,2.75,2.75,2.745,2.745,145570.0,BTG
+2024-09-11 15:49:00,2.74,2.75,2.74,2.75,28940.0,BTG
+2024-09-11 15:48:00,2.74,2.75,2.74,2.74,15112.0,BTG
+2024-09-11 15:47:00,2.74,2.745,2.74,2.745,18874.0,BTG
+2024-09-11 15:46:00,2.74,2.75,2.74,2.745,16478.0,BTG
+2024-09-11 15:45:00,2.74,2.7499,2.74,2.74,14574.0,BTG
+2024-09-11 15:44:00,2.745,2.749,2.74,2.745,7393.0,BTG
+2024-09-11 15:43:00,2.745,2.745,2.74,2.745,7422.0,BTG
+2024-09-11 15:42:00,2.74,2.745,2.74,2.74,8273.0,BTG
+2024-09-11 15:41:00,2.75,2.75,2.74,2.745,6533.0,BTG
+2024-09-11 15:40:00,2.74,2.7499,2.74,2.745,15865.0,BTG
+2024-09-11 15:39:00,2.74,2.7475,2.74,2.74,33794.0,BTG
+2024-09-11 15:38:00,2.75,2.75,2.74,2.745,7956.0,BTG
+2024-09-11 15:37:00,2.74,2.7499,2.74,2.745,4831.0,BTG
+2024-09-11 15:36:00,2.745,2.745,2.74,2.745,8235.0,BTG
+2024-09-11 15:35:00,2.75,2.75,2.74,2.745,12341.0,BTG
+2024-09-11 15:34:00,2.745,2.75,2.74,2.74,4202.0,BTG
+2024-09-11 15:33:00,2.745,2.75,2.74,2.745,5284.0,BTG
+2024-09-11 15:32:00,2.745,2.7481,2.74,2.74,13503.0,BTG
+2024-09-11 15:31:00,2.75,2.755,2.74,2.7457,166845.0,BTG
+2024-09-11 15:30:00,2.75,2.755,2.75,2.75,52839.0,BTG
+2024-09-11 15:29:00,2.75,2.7599,2.75,2.75,14137.0,BTG
+2024-09-11 15:28:00,2.75,2.7599,2.75,2.75,51171.0,BTG
+2024-09-11 15:27:00,2.75,2.76,2.75,2.75,6562.0,BTG
+2024-09-11 15:26:00,2.75,2.755,2.75,2.755,5510.0,BTG
+2024-09-11 15:25:00,2.75,2.76,2.75,2.75,6306.0,BTG
+2024-09-11 15:24:00,2.75,2.755,2.75,2.75,7084.0,BTG
+2024-09-11 15:23:00,2.75,2.7563,2.75,2.75,6941.0,BTG
+2024-09-11 15:22:00,2.75,2.755,2.75,2.75,27746.0,BTG
+2024-09-11 15:21:00,2.75,2.76,2.75,2.75,48319.0,BTG
+2024-09-11 15:20:00,2.75,2.76,2.75,2.7597,18296.0,BTG
+2024-09-11 15:19:00,2.75,2.758,2.75,2.758,46396.0,BTG
+2024-09-11 15:18:00,2.755,2.76,2.75,2.75,45721.0,BTG
+2024-09-11 15:17:00,2.7577,2.7579,2.75,2.75,15706.0,BTG
+2024-09-11 15:16:00,2.755,2.76,2.755,2.755,13394.0,BTG
+2024-09-11 15:15:00,2.755,2.7599,2.755,2.755,5481.0,BTG
+2024-09-11 15:14:00,2.755,2.755,2.755,2.755,1480.0,BTG
+2024-09-11 15:13:00,2.7549,2.76,2.75,2.75,15258.0,BTG
+2024-09-11 15:12:00,2.755,2.76,2.755,2.76,7174.0,BTG
+2024-09-11 15:11:00,2.755,2.755,2.7539,2.755,8058.0,BTG
+2024-09-11 15:10:00,2.755,2.755,2.755,2.755,1269.0,BTG
+2024-09-11 15:09:00,2.755,2.76,2.755,2.755,10393.0,BTG
+2024-09-11 15:08:00,2.76,2.76,2.75,2.755,20642.0,BTG
+2024-09-11 15:07:00,2.75,2.76,2.75,2.755,66266.0,BTG
+2024-09-11 15:06:00,2.745,2.755,2.74,2.755,322390.0,BTG
+2024-09-11 15:05:00,2.75,2.75,2.7445,2.745,68158.0,BTG
+2024-09-11 15:04:00,2.745,2.7499,2.74,2.745,20214.0,BTG
+2024-09-11 15:03:00,2.75,2.75,2.74,2.745,95221.0,BTG
+2024-09-11 15:02:00,2.75,2.755,2.75,2.75,7703.0,BTG
+2024-09-11 15:01:00,2.755,2.755,2.75,2.75,16671.0,BTG
+2024-09-11 15:00:00,2.75,2.755,2.75,2.75,4723.0,BTG
+2024-09-11 14:59:00,2.75,2.7599,2.75,2.75,17267.0,BTG
+2024-09-11 14:58:00,2.75,2.75,2.75,2.75,4498.0,BTG
+2024-09-11 14:57:00,2.75,2.7599,2.75,2.75,11579.0,BTG
+2024-09-11 14:56:00,2.75,2.755,2.75,2.75,8296.0,BTG
+2024-09-11 14:55:00,2.75,2.755,2.75,2.75,4532.0,BTG
+2024-09-11 14:54:00,2.75,2.7502,2.75,2.75,8209.0,BTG
+2024-09-11 14:53:00,2.75,2.755,2.75,2.75,5591.0,BTG
+2024-09-11 14:52:00,2.755,2.7558,2.75,2.75,10671.0,BTG
+2024-09-11 14:51:00,2.7501,2.76,2.75,2.75,33243.0,BTG
+2024-09-11 14:50:00,2.75,2.76,2.75,2.75,24403.0,BTG
+2024-09-11 14:49:00,2.75,2.755,2.75,2.75,26491.0,BTG
+2024-09-11 14:48:00,2.75,2.755,2.75,2.755,7217.0,BTG
+2024-09-11 14:47:00,2.7503,2.755,2.75,2.75,44930.0,BTG
+2024-09-11 14:46:00,2.755,2.7581,2.75,2.7581,322737.0,BTG
+2024-09-11 14:45:00,2.755,2.7582,2.75,2.75,18086.0,BTG
+2024-09-11 14:44:00,2.755,2.76,2.75,2.755,24891.0,BTG
+2024-09-11 14:43:00,2.755,2.76,2.755,2.755,18178.0,BTG
+2024-09-11 14:42:00,2.755,2.76,2.75,2.76,3187.0,BTG
+2024-09-11 14:41:00,2.755,2.755,2.75,2.755,4153.0,BTG
+2024-09-11 14:40:00,2.745,2.76,2.7445,2.755,251543.0,BTG
+2024-09-11 14:39:00,2.74,2.75,2.74,2.7477,156253.0,BTG
+2024-09-11 14:38:00,2.745,2.7499,2.74,2.74,8175.0,BTG
+2024-09-11 14:37:00,2.745,2.7499,2.74,2.74,9542.0,BTG
+2024-09-11 14:36:00,2.75,2.75,2.74,2.745,8169.0,BTG
+2024-09-11 14:35:00,2.74,2.7451,2.74,2.74,4290.0,BTG
+2024-09-11 14:34:00,2.74,2.7467,2.74,2.7467,14107.0,BTG
+2024-09-11 14:33:00,2.745,2.745,2.74,2.745,2792.0,BTG
+2024-09-11 14:32:00,2.74,2.7499,2.74,2.74,5157.0,BTG
+2024-09-11 14:31:00,2.745,2.7483,2.745,2.7483,2450.0,BTG
+2024-09-11 14:30:00,2.745,2.745,2.74,2.74,2607.0,BTG
+2024-09-11 14:29:00,2.74,2.7462,2.74,2.7451,977.0,BTG
+2024-09-11 14:28:00,2.74,2.7474,2.74,2.7474,6011.0,BTG
+2024-09-11 14:27:00,2.7475,2.75,2.74,2.745,11552.0,BTG
+2024-09-11 14:26:00,2.7499,2.7499,2.74,2.74,12855.0,BTG
+2024-09-11 14:25:00,2.74,2.745,2.74,2.74,1836.0,BTG
+2024-09-11 14:24:00,2.7419,2.7482,2.74,2.74,16781.0,BTG
+2024-09-11 14:23:00,2.7401,2.75,2.74,2.745,6850.0,BTG
+2024-09-11 14:22:00,2.74,2.75,2.74,2.745,18674.0,BTG
+2024-09-11 14:21:00,2.74,2.745,2.74,2.7419,12139.0,BTG
+2024-09-11 14:20:00,2.745,2.7499,2.74,2.745,1484.0,BTG
+2024-09-11 14:19:00,2.74,2.745,2.74,2.745,756.0,BTG
+2024-09-11 14:18:00,2.7466,2.748,2.74,2.745,10082.0,BTG
+2024-09-11 14:17:00,2.745,2.75,2.74,2.745,4741.0,BTG
+2024-09-11 14:16:00,2.74,2.748,2.74,2.745,3528.0,BTG
+2024-09-11 14:15:00,2.745,2.745,2.74,2.745,5815.0,BTG
+2024-09-11 14:14:00,2.745,2.75,2.74,2.745,7814.0,BTG
+2024-09-11 14:13:00,2.745,2.749,2.74,2.74,5917.0,BTG
+2024-09-11 14:12:00,2.745,2.75,2.74,2.745,11181.0,BTG
+2024-09-11 14:11:00,2.75,2.75,2.745,2.745,5360.0,BTG
+2024-09-11 14:10:00,2.75,2.75,2.745,2.745,34380.0,BTG
+2024-09-11 14:09:00,2.75,2.75,2.745,2.745,511.0,BTG
+2024-09-11 14:08:00,2.745,2.75,2.745,2.7495,2250.0,BTG
+2024-09-11 14:07:00,2.745,2.7495,2.745,2.745,9182.0,BTG
+2024-09-11 14:06:00,2.745,2.75,2.74,2.745,3140.0,BTG
+2024-09-11 14:05:00,2.745,2.745,2.74,2.745,1255.0,BTG
+2024-09-11 14:04:00,2.745,2.75,2.74,2.74,2294.0,BTG
+2024-09-11 14:03:00,2.74,2.75,2.74,2.75,3674.0,BTG
+2024-09-11 14:02:00,2.74,2.7499,2.74,2.7499,6497.0,BTG
+2024-09-11 14:01:00,2.745,2.75,2.745,2.75,6910.0,BTG
+2024-09-11 14:00:00,2.75,2.75,2.745,2.749,6151.0,BTG
+2024-09-11 13:59:00,2.74,2.745,2.74,2.745,8246.0,BTG
+2024-09-11 13:58:00,2.745,2.75,2.7424,2.7482,12174.0,BTG
+2024-09-11 13:57:00,2.745,2.75,2.745,2.7499,5945.0,BTG
+2024-09-11 13:56:00,2.7479,2.75,2.745,2.75,18401.0,BTG
+2024-09-11 13:55:00,2.745,2.75,2.745,2.7499,73119.0,BTG
+2024-09-11 13:54:00,2.75,2.7599,2.74,2.75,136526.0,BTG
+2024-09-11 13:53:00,2.7577,2.7577,2.75,2.755,12272.0,BTG
+2024-09-11 13:52:00,2.755,2.7599,2.75,2.75,5401.0,BTG
+2024-09-11 13:51:00,2.755,2.755,2.755,2.755,1884.0,BTG
+2024-09-11 13:50:00,2.755,2.755,2.75,2.755,27018.0,BTG
+2024-09-11 13:49:00,2.749,2.76,2.74,2.755,236829.0,BTG
+2024-09-11 13:48:00,2.74,2.75,2.74,2.74,53659.0,BTG
+2024-09-11 13:47:00,2.74,2.745,2.74,2.745,1284.0,BTG
+2024-09-11 13:46:00,2.745,2.7475,2.74,2.74,14017.0,BTG
+2024-09-11 13:45:00,2.74,2.745,2.74,2.74,4634.0,BTG
+2024-09-11 13:44:00,2.745,2.745,2.74,2.745,2190.0,BTG
+2024-09-11 13:43:00,2.745,2.7462,2.74,2.74,1544.0,BTG
+2024-09-11 13:42:00,2.7461,2.7497,2.745,2.745,5140.0,BTG
+2024-09-11 13:41:00,2.7425,2.745,2.74,2.745,9957.0,BTG
+2024-09-11 13:40:00,2.7401,2.745,2.7401,2.744,3993.0,BTG
+2024-09-11 13:39:00,2.74,2.745,2.74,2.74,9972.0,BTG
+2024-09-11 13:38:00,2.745,2.748,2.74,2.748,10460.0,BTG
+2024-09-11 13:37:00,2.745,2.745,2.744,2.744,3809.0,BTG
+2024-09-11 13:36:00,2.745,2.75,2.74,2.74,21645.0,BTG
+2024-09-11 13:35:00,2.74,2.745,2.74,2.745,4024.0,BTG
+2024-09-11 13:34:00,2.745,2.7482,2.74,2.745,3928.0,BTG
+2024-09-11 13:33:00,2.745,2.7499,2.745,2.7499,38697.0,BTG
+2024-09-11 13:32:00,2.7401,2.7466,2.74,2.7455,5900.0,BTG
+2024-09-11 13:31:00,2.73,2.75,2.73,2.745,180074.0,BTG
+2024-09-11 13:30:00,2.735,2.7395,2.73,2.735,6502.0,BTG
+2024-09-11 13:29:00,2.735,2.7398,2.73,2.73,20490.0,BTG
+2024-09-11 13:28:00,2.7399,2.7399,2.73,2.735,3043.0,BTG
+2024-09-11 13:27:00,2.73,2.7399,2.73,2.735,4512.0,BTG
+2024-09-11 13:26:00,2.73,2.739,2.73,2.73,2438.0,BTG
+2024-09-11 13:25:00,2.735,2.7398,2.73,2.7398,3796.0,BTG
+2024-09-11 13:24:00,2.735,2.7399,2.73,2.735,12106.0,BTG
+2024-09-11 13:23:00,2.735,2.7374,2.73,2.735,35496.0,BTG
+2024-09-11 13:22:00,2.735,2.7385,2.73,2.73,10165.0,BTG
+2024-09-11 13:21:00,2.73,2.7381,2.73,2.73,7976.0,BTG
+2024-09-11 13:20:00,2.73,2.7374,2.73,2.73,10502.0,BTG
+2024-09-11 13:19:00,2.73,2.7381,2.73,2.73,3546.0,BTG
+2024-09-11 13:18:00,2.73,2.74,2.73,2.73,9387.0,BTG
+2024-09-11 13:17:00,2.73,2.735,2.73,2.73,15309.0,BTG
+2024-09-11 13:16:00,2.73,2.74,2.73,2.73,4891.0,BTG
+2024-09-11 13:15:00,2.73,2.7399,2.73,2.7364,2355.0,BTG
+2024-09-11 13:14:00,2.73,2.739,2.73,2.735,5308.0,BTG
+2024-09-11 13:13:00,2.7364,2.7364,2.73,2.73,1207.0,BTG
+2024-09-11 13:12:00,2.7399,2.74,2.73,2.73,27604.0,BTG
+2024-09-11 13:11:00,2.73,2.735,2.73,2.73,1888.0,BTG
+2024-09-11 13:10:00,2.735,2.7381,2.73,2.73,4681.0,BTG
+2024-09-11 13:09:00,2.74,2.74,2.73,2.735,8406.0,BTG
+2024-09-11 13:08:00,2.735,2.7399,2.73,2.7399,8873.0,BTG
+2024-09-11 13:07:00,2.735,2.739,2.73,2.735,4555.0,BTG
+2024-09-11 13:06:00,2.7381,2.7381,2.73,2.73,3565.0,BTG
+2024-09-11 13:05:00,2.7399,2.7399,2.73,2.73,1539.0,BTG
+2024-09-11 13:04:00,2.735,2.7382,2.73,2.735,6363.0,BTG
+2024-09-11 13:03:00,2.735,2.735,2.73,2.73,1115.0,BTG
+2024-09-11 13:02:00,2.73,2.735,2.73,2.735,830.0,BTG
+2024-09-11 13:01:00,2.73,2.735,2.73,2.73,2383.0,BTG
+2024-09-11 13:00:00,2.73,2.735,2.73,2.73,19443.0,BTG
+2024-09-11 12:59:00,2.735,2.735,2.73,2.735,4230.0,BTG
+2024-09-11 12:58:00,2.7382,2.7399,2.73,2.7399,6756.0,BTG
+2024-09-11 12:57:00,2.735,2.7376,2.73,2.735,15601.0,BTG
+2024-09-11 12:56:00,2.742,2.742,2.74,2.74,66078.0,BTG
+2024-09-11 12:55:00,2.745,2.745,2.74,2.74,5272.0,BTG
+2024-09-11 12:54:00,2.745,2.7499,2.745,2.7499,1675.0,BTG
+2024-09-11 12:53:00,2.75,2.75,2.74,2.74,4414.0,BTG
+2024-09-11 12:52:00,2.7401,2.745,2.7401,2.745,1876.0,BTG
+2024-09-11 12:51:00,2.745,2.745,2.74,2.74,1977.0,BTG
+2024-09-11 12:50:00,2.74,2.75,2.74,2.745,31253.0,BTG
+2024-09-11 12:49:00,2.74,2.75,2.73,2.745,286488.0,BTG
+2024-09-11 12:48:00,2.74,2.74,2.73,2.73,194652.0,BTG
+2024-09-11 12:47:00,2.74,2.74,2.7345,2.74,34649.0,BTG
+2024-09-11 12:46:00,2.74,2.74,2.735,2.74,46885.0,BTG
+2024-09-11 12:45:00,2.735,2.74,2.7345,2.735,43996.0,BTG
+2024-09-11 12:44:00,2.73,2.7399,2.73,2.73,9022.0,BTG
+2024-09-11 12:43:00,2.7397,2.7397,2.73,2.735,6574.0,BTG
+2024-09-11 12:42:00,2.73,2.7399,2.73,2.7399,1750.0,BTG
+2024-09-11 12:41:00,2.73,2.735,2.73,2.735,11242.0,BTG
+2024-09-11 12:40:00,2.735,2.74,2.73,2.73,4118.0,BTG
+2024-09-11 12:39:00,2.731,2.7399,2.73,2.73,9188.0,BTG
+2024-09-11 12:38:00,2.735,2.74,2.73,2.735,9268.0,BTG
+2024-09-11 12:37:00,2.735,2.74,2.73,2.735,46247.0,BTG
+2024-09-11 12:36:00,2.73,2.74,2.73,2.73,16240.0,BTG
+2024-09-11 12:35:00,2.73,2.735,2.73,2.73,1599.0,BTG
+2024-09-11 12:34:00,2.73,2.7399,2.73,2.73,12594.0,BTG
+2024-09-11 12:33:00,2.73,2.738,2.73,2.73,3812.0,BTG
+2024-09-11 12:32:00,2.73,2.7382,2.73,2.73,3614.0,BTG
+2024-09-11 12:31:00,2.73,2.7399,2.73,2.73,5666.0,BTG
+2024-09-11 12:30:00,2.73,2.7399,2.73,2.731,10188.0,BTG
+2024-09-11 12:29:00,2.73,2.735,2.73,2.73,1526.0,BTG
+2024-09-11 12:28:00,2.73,2.74,2.73,2.735,25778.0,BTG
+2024-09-11 12:27:00,2.73,2.735,2.73,2.73,28235.0,BTG
+2024-09-11 12:26:00,2.73,2.74,2.73,2.73,11941.0,BTG
+2024-09-11 12:25:00,2.735,2.74,2.73,2.73,4671.0,BTG
+2024-09-11 12:24:00,2.73,2.738,2.73,2.73,2905.0,BTG
+2024-09-11 12:23:00,2.73,2.735,2.73,2.73,9008.0,BTG
+2024-09-11 12:22:00,2.735,2.7385,2.73,2.73,9426.0,BTG
+2024-09-11 12:21:00,2.735,2.735,2.73,2.73,1555.0,BTG
+2024-09-11 12:20:00,2.73,2.7399,2.73,2.735,9389.0,BTG
+2024-09-11 12:19:00,2.735,2.735,2.73,2.73,2885.0,BTG
+2024-09-11 12:18:00,2.735,2.74,2.7318,2.735,6750.0,BTG
+2024-09-11 12:17:00,2.73,2.7385,2.73,2.7345,10763.0,BTG
+2024-09-11 12:16:00,2.7348,2.735,2.7348,2.735,1098.0,BTG
+2024-09-11 12:15:00,2.735,2.735,2.734,2.734,2487.0,BTG
+2024-09-11 12:14:00,2.735,2.735,2.735,2.735,4683.0,BTG
+2024-09-11 12:13:00,2.735,2.74,2.735,2.735,3879.0,BTG
+2024-09-11 12:12:00,2.7379,2.7379,2.7348,2.735,3841.0,BTG
+2024-09-11 12:11:00,2.735,2.7386,2.735,2.7386,1799.0,BTG
+2024-09-11 12:10:00,2.74,2.74,2.7301,2.735,20669.0,BTG
+2024-09-11 12:09:00,2.74,2.74,2.735,2.735,71073.0,BTG
+2024-09-11 12:08:00,2.7415,2.75,2.74,2.74,7041.0,BTG
+2024-09-11 12:07:00,2.7499,2.7499,2.74,2.74,36427.0,BTG
+2024-09-11 12:06:00,2.74,2.7455,2.735,2.745,103153.0,BTG
+2024-09-11 12:05:00,2.74,2.74,2.73,2.74,53951.0,BTG
+2024-09-11 12:04:00,2.735,2.74,2.735,2.74,8815.0,BTG
+2024-09-11 12:03:00,2.7381,2.7381,2.735,2.735,3274.0,BTG
+2024-09-11 12:02:00,2.735,2.735,2.734,2.734,425.0,BTG
+2024-09-11 12:01:00,2.735,2.735,2.7333,2.735,8120.0,BTG
+2024-09-11 12:00:00,2.73,2.74,2.73,2.735,3409.0,BTG
+2024-09-11 11:59:00,2.73,2.74,2.73,2.735,11933.0,BTG
+2024-09-11 11:58:00,2.735,2.74,2.735,2.735,3417.0,BTG
+2024-09-11 11:57:00,2.725,2.738,2.725,2.735,171630.0,BTG
+2024-09-11 11:56:00,2.73,2.7301,2.721,2.725,109655.0,BTG
+2024-09-11 11:55:00,2.73,2.7399,2.73,2.73,8603.0,BTG
+2024-09-11 11:54:00,2.735,2.7399,2.73,2.73,3661.0,BTG
+2024-09-11 11:53:00,2.7399,2.7399,2.735,2.735,842.0,BTG
+2024-09-11 11:51:00,2.7381,2.7381,2.7379,2.7379,1331.0,BTG
+2024-09-11 11:50:00,2.735,2.735,2.735,2.735,1262.0,BTG
+2024-09-11 11:49:00,2.73,2.735,2.73,2.735,19154.0,BTG
+2024-09-11 11:48:00,2.7362,2.7399,2.73,2.7303,3365.0,BTG
+2024-09-11 11:47:00,2.735,2.74,2.7301,2.7301,7112.0,BTG
+2024-09-11 11:46:00,2.73,2.7359,2.725,2.7353,97526.0,BTG
+2024-09-11 11:45:00,2.72,2.73,2.72,2.725,8527.0,BTG
+2024-09-11 11:44:00,2.7288,2.73,2.72,2.725,13489.0,BTG
+2024-09-11 11:43:00,2.725,2.7282,2.725,2.725,1332.0,BTG
+2024-09-11 11:42:00,2.7299,2.7299,2.72,2.7279,7196.0,BTG
+2024-09-11 11:41:00,2.725,2.73,2.72,2.725,7994.0,BTG
+2024-09-11 11:40:00,2.73,2.73,2.7245,2.725,29360.0,BTG
+2024-09-11 11:39:00,2.725,2.73,2.72,2.73,69766.0,BTG
+2024-09-11 11:38:00,2.72,2.73,2.72,2.73,16378.0,BTG
+2024-09-11 11:37:00,2.72,2.725,2.72,2.72,3792.0,BTG
+2024-09-11 11:36:00,2.725,2.725,2.72,2.72,5122.0,BTG
+2024-09-11 11:35:00,2.72,2.7299,2.72,2.72,6797.0,BTG
+2024-09-11 11:34:00,2.72,2.725,2.72,2.72,22830.0,BTG
+2024-09-11 11:33:00,2.72,2.7279,2.72,2.725,7961.0,BTG
+2024-09-11 11:32:00,2.725,2.725,2.72,2.72,2305.0,BTG
+2024-09-11 11:31:00,2.725,2.7299,2.725,2.7299,2408.0,BTG
+2024-09-11 11:30:00,2.728,2.7298,2.72,2.72,68929.0,BTG
+2024-09-11 11:29:00,2.72,2.72,2.72,2.72,1589.0,BTG
+2024-09-11 11:28:00,2.725,2.7299,2.72,2.72,8407.0,BTG
+2024-09-11 11:27:00,2.72,2.725,2.72,2.725,5173.0,BTG
+2024-09-11 11:26:00,2.725,2.7263,2.72,2.72,6255.0,BTG
+2024-09-11 11:25:00,2.72,2.7299,2.72,2.72,4851.0,BTG
+2024-09-11 11:24:00,2.72,2.7299,2.72,2.725,24827.0,BTG
+2024-09-11 11:23:00,2.724,2.7272,2.72,2.72,31189.0,BTG
+2024-09-11 11:22:00,2.72,2.725,2.72,2.72,11475.0,BTG
+2024-09-11 11:21:00,2.72,2.725,2.72,2.72,15006.0,BTG
+2024-09-11 11:20:00,2.72,2.73,2.72,2.724,35748.0,BTG
+2024-09-11 11:19:00,2.722,2.7299,2.72,2.7299,12289.0,BTG
+2024-09-11 11:18:00,2.72,2.729,2.72,2.7233,2291.0,BTG
+2024-09-11 11:17:00,2.725,2.7299,2.724,2.725,6970.0,BTG
+2024-09-11 11:16:00,2.72,2.725,2.72,2.7218,1277.0,BTG
+2024-09-11 11:15:00,2.725,2.7299,2.725,2.7299,1963.0,BTG
+2024-09-11 11:14:00,2.7238,2.7258,2.72,2.725,4961.0,BTG
+2024-09-11 11:13:00,2.7246,2.725,2.7215,2.725,15883.0,BTG
+2024-09-11 11:12:00,2.715,2.7275,2.71,2.725,96103.0,BTG
+2024-09-11 11:11:00,2.7199,2.7199,2.714,2.714,10558.0,BTG
+2024-09-11 11:10:00,2.71,2.715,2.71,2.715,1226.0,BTG
+2024-09-11 11:09:00,2.72,2.72,2.7145,2.7145,16688.0,BTG
+2024-09-11 11:08:00,2.715,2.715,2.715,2.715,354.0,BTG
+2024-09-11 11:07:00,2.7127,2.7199,2.71,2.715,11393.0,BTG
+2024-09-11 11:06:00,2.71,2.72,2.7049,2.715,157478.0,BTG
+2024-09-11 11:05:00,2.7,2.708,2.7,2.7,17257.0,BTG
+2024-09-11 11:04:00,2.695,2.71,2.695,2.7049,120036.0,BTG
+2024-09-11 11:03:00,2.69,2.7,2.69,2.695,19525.0,BTG
+2024-09-11 11:02:00,2.695,2.7,2.69,2.69,28971.0,BTG
+2024-09-11 11:01:00,2.695,2.6999,2.69,2.695,7534.0,BTG
+2024-09-11 11:00:00,2.69,2.695,2.69,2.691,1795.0,BTG
+2024-09-11 10:59:00,2.69,2.6999,2.69,2.695,3803.0,BTG
+2024-09-11 10:58:00,2.6981,2.6999,2.69,2.69,6288.0,BTG
+2024-09-11 10:57:00,2.695,2.695,2.695,2.695,1866.0,BTG
+2024-09-11 10:56:00,2.69,2.698,2.69,2.695,25718.0,BTG
+2024-09-11 10:55:00,2.69,2.6975,2.69,2.69,20793.0,BTG
+2024-09-11 10:54:00,2.68,2.6999,2.68,2.6942,226454.0,BTG
+2024-09-11 10:53:00,2.69,2.69,2.68,2.685,2792.0,BTG
+2024-09-11 10:52:00,2.69,2.7,2.68,2.68,383872.0,BTG
+2024-09-11 10:51:00,2.6815,2.69,2.68,2.69,60246.0,BTG
+2024-09-11 10:50:00,2.685,2.69,2.68,2.685,15144.0,BTG
+2024-09-11 10:49:00,2.68,2.6876,2.68,2.68,15878.0,BTG
+2024-09-11 10:48:00,2.68,2.6899,2.68,2.68,14023.0,BTG
+2024-09-11 10:47:00,2.68,2.6899,2.68,2.68,9411.0,BTG
+2024-09-11 10:46:00,2.68,2.685,2.68,2.68,26696.0,BTG
+2024-09-11 10:45:00,2.685,2.685,2.68,2.68,2166.0,BTG
+2024-09-11 10:44:00,2.685,2.685,2.68,2.68,1832.0,BTG
+2024-09-11 10:43:00,2.68,2.6889,2.68,2.68,5442.0,BTG
+2024-09-11 10:42:00,2.685,2.69,2.68,2.685,5764.0,BTG
+2024-09-11 10:41:00,2.685,2.6899,2.68,2.68,34017.0,BTG
+2024-09-11 10:40:00,2.685,2.685,2.68,2.685,15263.0,BTG
+2024-09-11 10:39:00,2.68,2.6899,2.68,2.685,3934.0,BTG
+2024-09-11 10:38:00,2.6899,2.6899,2.68,2.68,46591.0,BTG
+2024-09-11 10:37:00,2.68,2.69,2.68,2.68,46638.0,BTG
+2024-09-11 10:36:00,2.685,2.69,2.68,2.68,25098.0,BTG
+2024-09-11 10:35:00,2.685,2.6899,2.68,2.68,8825.0,BTG
+2024-09-11 10:34:00,2.68,2.69,2.68,2.69,17894.0,BTG
+2024-09-11 10:33:00,2.69,2.698,2.68,2.68,161053.0,BTG
+2024-09-11 10:32:00,2.69,2.7,2.69,2.69,66092.0,BTG
+2024-09-11 10:31:00,2.7,2.705,2.69,2.695,274801.0,BTG
+2024-09-11 10:30:00,2.7,2.71,2.7,2.705,13714.0,BTG
+2024-09-11 10:29:00,2.705,2.71,2.7,2.7,26877.0,BTG
+2024-09-11 10:28:00,2.705,2.705,2.7,2.7,2308.0,BTG
+2024-09-11 10:27:00,2.7099,2.7099,2.705,2.705,9992.0,BTG
+2024-09-11 10:26:00,2.705,2.71,2.7,2.705,89111.0,BTG
+2024-09-11 10:25:00,2.705,2.7058,2.7,2.7,5530.0,BTG
+2024-09-11 10:24:00,2.7,2.7099,2.7,2.704,15260.0,BTG
+2024-09-11 10:23:00,2.7,2.71,2.7,2.705,19892.0,BTG
+2024-09-11 10:22:00,2.705,2.71,2.7,2.705,5442.0,BTG
+2024-09-11 10:21:00,2.705,2.7097,2.7,2.7,17378.0,BTG
+2024-09-11 10:20:00,2.71,2.715,2.7,2.705,69193.0,BTG
+2024-09-11 10:19:00,2.71,2.7182,2.704,2.7174,169965.0,BTG
+2024-09-11 10:18:00,2.705,2.71,2.7,2.705,28939.0,BTG
+2024-09-11 10:17:00,2.704,2.71,2.7,2.705,12988.0,BTG
+2024-09-11 10:16:00,2.705,2.71,2.7,2.705,10362.0,BTG
+2024-09-11 10:15:00,2.71,2.71,2.7,2.705,163882.0,BTG
+2024-09-11 10:14:00,2.71,2.7199,2.71,2.71,91402.0,BTG
+2024-09-11 10:13:00,2.705,2.71,2.7,2.705,53492.0,BTG
+2024-09-11 10:12:00,2.7,2.708,2.7,2.7,20764.0,BTG
+2024-09-11 10:11:00,2.7099,2.71,2.7,2.705,26217.0,BTG
+2024-09-11 10:10:00,2.71,2.715,2.7,2.7,117588.0,BTG
+2024-09-11 10:09:00,2.71,2.7197,2.71,2.71,13007.0,BTG
+2024-09-11 10:08:00,2.71,2.7165,2.71,2.71,10049.0,BTG
+2024-09-11 10:07:00,2.71,2.715,2.71,2.71,10448.0,BTG
+2024-09-11 10:06:00,2.711,2.7198,2.71,2.715,8411.0,BTG
+2024-09-11 10:05:00,2.715,2.7179,2.71,2.71,72339.0,BTG
+2024-09-11 10:04:00,2.72,2.725,2.71,2.71,51474.0,BTG
+2024-09-11 10:03:00,2.72,2.7273,2.72,2.72,9333.0,BTG
+2024-09-11 10:02:00,2.73,2.73,2.72,2.72,67135.0,BTG
+2024-09-11 10:01:00,2.72,2.735,2.72,2.73,115775.0,BTG
+2024-09-11 10:00:00,2.72,2.7276,2.72,2.725,6031.0,BTG
+2024-09-11 09:59:00,2.7251,2.7251,2.72,2.725,22755.0,BTG
+2024-09-11 09:58:00,2.72,2.72,2.72,2.72,830.0,BTG
+2024-09-11 09:57:00,2.7231,2.7299,2.72,2.72,3704.0,BTG
+2024-09-11 09:56:00,2.725,2.7299,2.72,2.725,2902.0,BTG
+2024-09-11 09:55:00,2.725,2.73,2.72,2.72,3311.0,BTG
+2024-09-11 09:54:00,2.725,2.73,2.72,2.72,25009.0,BTG
+2024-09-11 09:53:00,2.7159,2.73,2.714,2.72,134852.0,BTG
+2024-09-11 09:52:00,2.715,2.72,2.71,2.71,16620.0,BTG
+2024-09-11 09:51:00,2.7282,2.7282,2.71,2.71,85003.0,BTG
+2024-09-11 09:50:00,2.72,2.7299,2.72,2.72,3717.0,BTG
+2024-09-11 09:49:00,2.725,2.73,2.72,2.72,111045.0,BTG
+2024-09-11 09:48:00,2.72,2.725,2.72,2.72,4414.0,BTG
+2024-09-11 09:47:00,2.7264,2.728,2.71,2.72,184256.0,BTG
+2024-09-11 09:46:00,2.71,2.7253,2.71,2.72,95998.0,BTG
+2024-09-11 09:45:00,2.71,2.718,2.71,2.71,15905.0,BTG
+2024-09-11 09:44:00,2.715,2.7199,2.71,2.7199,12421.0,BTG
+2024-09-11 09:43:00,2.71,2.7151,2.71,2.71,31006.0,BTG
+2024-09-11 09:42:00,2.7145,2.72,2.71,2.715,18541.0,BTG
+2024-09-11 09:41:00,2.71,2.7199,2.71,2.71,3880.0,BTG
+2024-09-11 09:40:00,2.715,2.7199,2.71,2.71,14185.0,BTG
+2024-09-11 09:39:00,2.72,2.72,2.71,2.71,22161.0,BTG
+2024-09-11 09:38:00,2.715,2.72,2.71,2.715,14797.0,BTG
+2024-09-11 09:37:00,2.71,2.72,2.71,2.71,4348.0,BTG
+2024-09-11 09:36:00,2.715,2.72,2.71,2.71,24377.0,BTG
+2024-09-11 09:35:00,2.713,2.7199,2.71,2.7199,14748.0,BTG
+2024-09-11 09:34:00,2.715,2.7155,2.71,2.71,12677.0,BTG
+2024-09-11 09:33:00,2.7199,2.72,2.71,2.71,30530.0,BTG
+2024-09-11 09:32:00,2.711,2.72,2.71,2.71,53943.0,BTG
+2024-09-11 09:31:00,2.73,2.74,2.71,2.71,184000.0,BTG
+2024-09-11 09:30:00,2.76,2.76,2.73,2.74,397279.0,BTG
+2024-09-11 09:27:00,2.76,2.76,2.76,2.76,2070.0,BTG
+2024-09-11 09:26:00,2.75,2.75,2.75,2.75,653.0,BTG
+2024-09-11 09:24:00,2.75,2.75,2.75,2.75,300.0,BTG
+2024-09-11 09:23:00,2.75,2.75,2.75,2.75,4003.0,BTG
+2024-09-11 09:22:00,2.75,2.75,2.75,2.75,500.0,BTG
+2024-09-11 09:21:00,2.75,2.75,2.75,2.75,2000.0,BTG
+2024-09-11 09:19:00,2.7499,2.7499,2.7499,2.7499,15.0,BTG
+2024-09-11 09:18:00,2.75,2.75,2.75,2.75,203.0,BTG
+2024-09-11 09:13:00,2.74,2.74,2.74,2.74,792.0,BTG
+2024-09-11 09:11:00,2.74,2.74,2.74,2.74,16.0,BTG
+2024-09-11 09:06:00,2.74,2.74,2.74,2.74,100.0,BTG
+2024-09-11 09:03:00,2.74,2.74,2.74,2.74,8.0,BTG
+2024-09-11 08:56:00,2.75,2.75,2.75,2.75,6176.0,BTG
+2024-09-11 08:55:00,2.7495,2.7495,2.7495,2.7495,10000.0,BTG
+2024-09-11 08:51:00,2.73,2.73,2.73,2.73,778.0,BTG
+2024-09-11 08:50:00,2.74,2.74,2.74,2.74,225.0,BTG
+2024-09-11 08:48:00,2.74,2.74,2.74,2.74,2000.0,BTG
+2024-09-11 08:43:00,2.73,2.73,2.73,2.73,500.0,BTG
+2024-09-11 08:41:00,2.74,2.74,2.74,2.74,3801.0,BTG
+2024-09-11 08:40:00,2.745,2.745,2.745,2.745,190.0,BTG
+2024-09-11 08:38:00,2.75,2.75,2.75,2.75,2271.0,BTG
+2024-09-11 08:37:00,2.75,2.75,2.75,2.75,430.0,BTG
+2024-09-11 08:35:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-11 08:33:00,2.7505,2.77,2.7505,2.76,3.0,BTG
+2024-09-11 08:32:00,2.76,2.76,2.76,2.76,1176.0,BTG
+2024-09-11 08:29:00,2.77,2.77,2.77,2.77,100.0,BTG
+2024-09-11 08:25:00,2.77,2.77,2.77,2.77,7356.0,BTG
+2024-09-11 08:24:00,2.77,2.77,2.77,2.77,20000.0,BTG
+2024-09-11 08:14:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-09-11 08:12:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-09-11 08:02:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-11 08:01:00,2.765,2.765,2.76,2.76,3.0,BTG
+2024-09-11 08:00:00,2.76,2.77,2.7597,2.761,8404.0,BTG
+2024-09-11 07:44:00,2.77,2.77,2.77,2.77,1.0,BTG
+2024-09-11 07:17:00,2.76,2.76,2.76,2.76,300.0,BTG
+2024-09-11 07:11:00,2.77,2.77,2.77,2.77,1800.0,BTG
+2024-09-11 07:00:00,2.76,2.76,2.76,2.76,5974.0,BTG
+2024-09-11 06:47:00,2.76,2.76,2.76,2.76,400.0,BTG
+2024-09-11 05:30:00,2.76,2.76,2.76,2.76,222.0,BTG
+2024-09-11 04:39:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-09-11 04:11:00,2.76,2.76,2.76,2.76,10.0,BTG
+2024-09-10 20:00:00,2.75,2.75,2.75,2.75,131455.0,BTG
+2024-09-10 19:57:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-09-10 19:54:00,2.76,2.76,2.76,2.76,3.0,BTG
+2024-09-10 19:47:00,2.7599,2.7599,2.7599,2.7599,19.0,BTG
+2024-09-10 19:44:00,2.7599,2.7599,2.7599,2.7599,28.0,BTG
+2024-09-10 19:34:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-09-10 19:32:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-09-10 19:30:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-09-10 19:24:00,2.76,2.76,2.76,2.76,4.0,BTG
+2024-09-10 19:20:00,2.7599,2.7599,2.7599,2.7599,200.0,BTG
+2024-09-10 19:18:00,2.755,2.755,2.755,2.755,1.0,BTG
+2024-09-10 19:17:00,2.76,2.76,2.76,2.76,100.0,BTG
+2024-09-10 19:16:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-09-10 19:10:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-09-10 19:08:00,2.76,2.76,2.76,2.76,2.0,BTG
+2024-09-10 19:05:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-09-10 18:59:00,2.76,2.76,2.75,2.75,78.0,BTG
+2024-09-10 18:56:00,2.76,2.76,2.755,2.755,19.0,BTG
+2024-09-10 18:52:00,2.76,2.76,2.76,2.76,5.0,BTG
+2024-09-10 18:51:00,2.76,2.76,2.76,2.76,183.0,BTG
+2024-09-10 18:49:00,2.76,2.76,2.76,2.76,250.0,BTG
+2024-09-10 18:48:00,2.76,2.76,2.76,2.76,72.0,BTG
+2024-09-10 18:46:00,2.75,2.75,2.75,2.75,6.0,BTG
+2024-09-10 18:42:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-09-10 18:38:00,2.75,2.75,2.75,2.75,3149.0,BTG
+2024-09-10 18:36:00,2.75,2.75,2.75,2.75,10000.0,BTG
+2024-09-10 18:35:00,2.74,2.75,2.74,2.75,5007.0,BTG
+2024-09-10 18:34:00,2.7497,2.7497,2.7497,2.7497,6000.0,BTG
+2024-09-10 18:30:00,2.75,2.75,2.75,2.75,131455.0,BTG
+2024-09-10 18:29:00,2.7497,2.7497,2.7497,2.7497,1000.0,BTG
+2024-09-10 18:20:00,2.75,2.75,2.75,2.75,2000.0,BTG
+2024-09-10 18:16:00,2.75,2.75,2.75,2.75,20.0,BTG
+2024-09-10 18:14:00,2.75,2.75,2.75,2.75,5.0,BTG
+2024-09-10 18:13:00,2.75,2.75,2.75,2.75,15.0,BTG
+2024-09-10 18:10:00,2.74,2.74,2.74,2.74,25.0,BTG
+2024-09-10 18:08:00,2.7498,2.75,2.74,2.75,5005.0,BTG
+2024-09-10 18:02:00,2.75,2.75,2.75,2.75,1800.0,BTG
+2024-09-10 18:00:00,2.75,2.75,2.75,2.75,50.0,BTG
+2024-09-10 17:57:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-09-10 17:54:00,2.7498,2.7498,2.7498,2.7498,4000.0,BTG
+2024-09-10 17:51:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-10 17:44:00,2.75,2.75,2.75,2.75,3000.0,BTG
+2024-09-10 17:43:00,2.74,2.74,2.74,2.74,38.0,BTG
+2024-09-10 17:41:00,2.7497,2.7497,2.7497,2.7497,3000.0,BTG
+2024-09-10 17:40:00,2.75,2.75,2.75,2.75,7000.0,BTG
+2024-09-10 17:39:00,2.75,2.75,2.75,2.75,200.0,BTG
+2024-09-10 17:32:00,2.74,2.74,2.74,2.74,5000.0,BTG
+2024-09-10 17:28:00,2.74,2.74,2.74,2.74,18000.0,BTG
+2024-09-10 17:27:00,2.75,2.75,2.75,2.75,1000.0,BTG
+2024-09-10 17:25:00,2.74,2.74,2.74,2.74,2000.0,BTG
+2024-09-10 17:23:00,2.75,2.75,2.745,2.75,9012.0,BTG
+2024-09-10 17:21:00,2.74,2.74,2.74,2.74,100.0,BTG
+2024-09-10 17:20:00,2.75,2.75,2.75,2.75,932.0,BTG
+2024-09-10 17:17:00,2.75,2.75,2.75,2.75,3683.0,BTG
+2024-09-10 17:11:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-10 17:10:00,2.75,2.75,2.7499,2.7499,1000.0,BTG
+2024-09-10 17:08:00,2.7402,2.75,2.7402,2.75,64.0,BTG
+2024-09-10 17:07:00,2.7402,2.745,2.7402,2.745,16.0,BTG
+2024-09-10 17:03:00,2.75,2.75,2.75,2.75,500.0,BTG
+2024-09-10 17:01:00,2.75,2.75,2.7499,2.7499,2000.0,BTG
+2024-09-10 16:55:00,2.75,2.75,2.75,2.75,100.0,BTG
+2024-09-10 16:53:00,2.75,2.75,2.7402,2.75,3623.0,BTG
+2024-09-10 16:48:00,2.75,2.75,2.75,2.75,902.0,BTG
+2024-09-10 16:38:00,2.75,2.75,2.75,2.75,200.0,BTG
+2024-09-10 16:36:00,2.76,2.76,2.75,2.75,10.0,BTG
+2024-09-10 16:34:00,2.745,2.75,2.745,2.75,8115.0,BTG
+2024-09-10 16:33:00,2.75,2.75,2.75,2.75,4032.0,BTG
+2024-09-10 16:32:00,2.74,2.74,2.74,2.74,20.0,BTG
+2024-09-10 16:31:00,2.7342,2.7342,2.7342,2.7342,68560.0,BTG
+2024-09-10 16:24:00,2.75,2.75,2.75,2.75,1000.0,BTG
+2024-09-10 16:23:00,2.75,2.75,2.745,2.745,501.0,BTG
+2024-09-10 16:22:00,2.75,2.75,2.75,2.75,550.0,BTG
+2024-09-10 16:21:00,2.75,2.75,2.75,2.75,4000.0,BTG
+2024-09-10 16:18:00,2.75,2.75,2.7402,2.7402,323.0,BTG
+2024-09-10 16:17:00,2.75,2.75,2.75,2.75,550.0,BTG
+2024-09-10 16:16:00,2.75,2.75,2.7498,2.7498,501.0,BTG
+2024-09-10 16:13:00,2.75,2.75,2.75,2.75,3.0,BTG
+2024-09-10 16:12:00,2.75,2.75,2.745,2.75,73.0,BTG
+2024-09-10 16:11:00,2.74,2.74,2.74,2.74,59.0,BTG
+2024-09-10 16:10:00,2.75,2.75,2.75,2.75,131455.0,BTG
+2024-09-10 16:09:00,2.75,2.75,2.74,2.74,301.0,BTG
+2024-09-10 16:06:00,2.7499,2.7499,2.7499,2.7499,37.0,BTG
+2024-09-10 16:05:00,2.74,2.74,2.74,2.74,63.0,BTG
+2024-09-10 16:02:00,2.74,2.74,2.74,2.74,37.0,BTG
+2024-09-10 16:01:00,2.75,2.75,2.73,2.74,13.0,BTG
+2024-09-10 16:00:00,2.745,2.75,2.74,2.74,270252.0,BTG
+2024-09-10 15:59:00,2.74,2.75,2.7301,2.745,703810.0,BTG
+2024-09-10 15:58:00,2.73,2.74,2.725,2.735,143575.0,BTG
+2024-09-10 15:57:00,2.725,2.73,2.725,2.73,68669.0,BTG
+2024-09-10 15:56:00,2.725,2.73,2.72,2.725,25196.0,BTG
+2024-09-10 15:55:00,2.725,2.73,2.72,2.725,71171.0,BTG
+2024-09-10 15:54:00,2.71,2.73,2.71,2.725,247205.0,BTG
+2024-09-10 15:53:00,2.72,2.72,2.71,2.715,43935.0,BTG
+2024-09-10 15:52:00,2.715,2.72,2.71,2.72,21463.0,BTG
+2024-09-10 15:51:00,2.715,2.72,2.71,2.71,20482.0,BTG
+2024-09-10 15:50:00,2.715,2.72,2.71,2.715,49114.0,BTG
+2024-09-10 15:49:00,2.72,2.72,2.71,2.71,13480.0,BTG
+2024-09-10 15:48:00,2.715,2.7177,2.71,2.71,19460.0,BTG
+2024-09-10 15:47:00,2.715,2.7199,2.71,2.71,11676.0,BTG
+2024-09-10 15:46:00,2.715,2.7199,2.71,2.715,9793.0,BTG
+2024-09-10 15:45:00,2.715,2.7199,2.71,2.71,21887.0,BTG
+2024-09-10 15:44:00,2.715,2.72,2.71,2.71,19913.0,BTG
+2024-09-10 15:43:00,2.715,2.718,2.71,2.71,21307.0,BTG
+2024-09-10 15:42:00,2.71,2.7198,2.71,2.7165,9677.0,BTG
+2024-09-10 15:41:00,2.715,2.7199,2.71,2.7199,10695.0,BTG
+2024-09-10 15:40:00,2.715,2.7174,2.71,2.715,9616.0,BTG
+2024-09-10 15:39:00,2.715,2.7199,2.71,2.715,18418.0,BTG
+2024-09-10 15:38:00,2.71,2.72,2.71,2.71,50414.0,BTG
+2024-09-10 15:37:00,2.715,2.7189,2.715,2.715,5075.0,BTG
+2024-09-10 15:36:00,2.714,2.7195,2.7101,2.715,9073.0,BTG
+2024-09-10 15:35:00,2.715,2.72,2.714,2.715,30228.0,BTG
+2024-09-10 15:34:00,2.715,2.72,2.715,2.715,31232.0,BTG
+2024-09-10 15:33:00,2.715,2.72,2.71,2.7198,44653.0,BTG
+2024-09-10 15:32:00,2.71,2.72,2.71,2.715,6428.0,BTG
+2024-09-10 15:31:00,2.715,2.72,2.7101,2.715,27770.0,BTG
+2024-09-10 15:30:00,2.704,2.7154,2.704,2.7121,194691.0,BTG
+2024-09-10 15:29:00,2.71,2.71,2.705,2.7085,12839.0,BTG
+2024-09-10 15:28:00,2.7082,2.71,2.705,2.705,19548.0,BTG
+2024-09-10 15:27:00,2.7085,2.71,2.705,2.71,17359.0,BTG
+2024-09-10 15:26:00,2.7066,2.71,2.7045,2.7052,16516.0,BTG
+2024-09-10 15:25:00,2.71,2.71,2.705,2.705,20586.0,BTG
+2024-09-10 15:24:00,2.7066,2.71,2.701,2.71,70080.0,BTG
+2024-09-10 15:23:00,2.71,2.71,2.7,2.71,70549.0,BTG
+2024-09-10 15:22:00,2.7084,2.71,2.7,2.71,4202.0,BTG
+2024-09-10 15:21:00,2.705,2.71,2.7,2.71,7521.0,BTG
+2024-09-10 15:20:00,2.705,2.7099,2.7045,2.705,13334.0,BTG
+2024-09-10 15:19:00,2.705,2.705,2.7,2.7,20312.0,BTG
+2024-09-10 15:18:00,2.71,2.71,2.701,2.701,7690.0,BTG
+2024-09-10 15:17:00,2.7099,2.71,2.7,2.705,14217.0,BTG
+2024-09-10 15:16:00,2.7077,2.71,2.7,2.705,9210.0,BTG
+2024-09-10 15:15:00,2.71,2.71,2.705,2.705,10865.0,BTG
+2024-09-10 15:14:00,2.7084,2.71,2.7,2.71,17324.0,BTG
+2024-09-10 15:13:00,2.7098,2.71,2.7,2.705,32877.0,BTG
+2024-09-10 15:12:00,2.705,2.7098,2.705,2.706,13030.0,BTG
+2024-09-10 15:11:00,2.71,2.71,2.7,2.7062,15269.0,BTG
+2024-09-10 15:10:00,2.705,2.71,2.705,2.7099,19956.0,BTG
+2024-09-10 15:09:00,2.705,2.7072,2.705,2.7072,7163.0,BTG
+2024-09-10 15:08:00,2.705,2.71,2.7045,2.705,15595.0,BTG
+2024-09-10 15:07:00,2.705,2.71,2.7,2.705,14264.0,BTG
+2024-09-10 15:06:00,2.705,2.7099,2.7,2.7083,26060.0,BTG
+2024-09-10 15:05:00,2.705,2.71,2.7,2.7,29203.0,BTG
+2024-09-10 15:04:00,2.7099,2.71,2.7,2.705,66459.0,BTG
+2024-09-10 15:03:00,2.705,2.71,2.7,2.7071,18926.0,BTG
+2024-09-10 15:02:00,2.705,2.7098,2.7,2.705,10179.0,BTG
+2024-09-10 15:01:00,2.705,2.7081,2.7,2.705,6069.0,BTG
+2024-09-10 15:00:00,2.71,2.71,2.7,2.705,31303.0,BTG
+2024-09-10 14:59:00,2.7099,2.7099,2.7,2.705,7477.0,BTG
+2024-09-10 14:58:00,2.7099,2.71,2.7,2.7001,36352.0,BTG
+2024-09-10 14:57:00,2.71,2.71,2.705,2.708,30755.0,BTG
+2024-09-10 14:56:00,2.7,2.71,2.7,2.7099,433749.0,BTG
+2024-09-10 14:55:00,2.7,2.7,2.6919,2.6999,29705.0,BTG
+2024-09-10 14:54:00,2.69,2.7,2.69,2.698,9566.0,BTG
+2024-09-10 14:53:00,2.7,2.7,2.69,2.6966,9564.0,BTG
+2024-09-10 14:52:00,2.695,2.6999,2.69,2.695,37030.0,BTG
+2024-09-10 14:51:00,2.7,2.7,2.6919,2.7,28115.0,BTG
+2024-09-10 14:50:00,2.6997,2.7,2.695,2.7,29403.0,BTG
+2024-09-10 14:49:00,2.694,2.7,2.69,2.6979,14451.0,BTG
+2024-09-10 14:48:00,2.69,2.7,2.69,2.6957,15509.0,BTG
+2024-09-10 14:47:00,2.7,2.7,2.69,2.6996,24128.0,BTG
+2024-09-10 14:46:00,2.699,2.7,2.695,2.7,14984.0,BTG
+2024-09-10 14:45:00,2.7,2.7,2.695,2.695,16820.0,BTG
+2024-09-10 14:44:00,2.7,2.7,2.69,2.7,7280.0,BTG
+2024-09-10 14:43:00,2.6978,2.7,2.695,2.7,9191.0,BTG
+2024-09-10 14:42:00,2.6955,2.7,2.695,2.6997,25819.0,BTG
+2024-09-10 14:41:00,2.6924,2.7,2.69,2.695,72570.0,BTG
+2024-09-10 14:40:00,2.69,2.7,2.69,2.69,10082.0,BTG
+2024-09-10 14:39:00,2.6999,2.6999,2.69,2.69,21951.0,BTG
+2024-09-10 14:38:00,2.695,2.6999,2.69,2.695,12250.0,BTG
+2024-09-10 14:37:00,2.69,2.6999,2.69,2.695,24410.0,BTG
+2024-09-10 14:36:00,2.695,2.6999,2.69,2.6999,15829.0,BTG
+2024-09-10 14:35:00,2.695,2.695,2.69,2.695,13710.0,BTG
+2024-09-10 14:34:00,2.695,2.6999,2.69,2.695,14271.0,BTG
+2024-09-10 14:33:00,2.695,2.6999,2.69,2.695,6308.0,BTG
+2024-09-10 14:32:00,2.69,2.6999,2.69,2.695,6571.0,BTG
+2024-09-10 14:31:00,2.69,2.7,2.69,2.695,53840.0,BTG
+2024-09-10 14:30:00,2.69,2.695,2.69,2.69,2923.0,BTG
+2024-09-10 14:29:00,2.695,2.695,2.695,2.695,1610.0,BTG
+2024-09-10 14:28:00,2.695,2.695,2.69,2.695,11436.0,BTG
+2024-09-10 14:27:00,2.69,2.7,2.69,2.7,10309.0,BTG
+2024-09-10 14:26:00,2.6902,2.695,2.69,2.695,18616.0,BTG
+2024-09-10 14:25:00,2.6903,2.695,2.69,2.695,1619.0,BTG
+2024-09-10 14:24:00,2.695,2.695,2.69,2.695,3000.0,BTG
+2024-09-10 14:23:00,2.695,2.695,2.69,2.69,8190.0,BTG
+2024-09-10 14:22:00,2.6901,2.6976,2.69,2.69,15982.0,BTG
+2024-09-10 14:21:00,2.6955,2.7,2.69,2.69,149465.0,BTG
+2024-09-10 14:20:00,2.69,2.695,2.6849,2.695,257705.0,BTG
+2024-09-10 14:19:00,2.69,2.69,2.68,2.6899,50450.0,BTG
+2024-09-10 14:18:00,2.69,2.69,2.685,2.6899,4467.0,BTG
+2024-09-10 14:17:00,2.69,2.69,2.68,2.6899,5786.0,BTG
+2024-09-10 14:16:00,2.685,2.69,2.68,2.69,9778.0,BTG
+2024-09-10 14:15:00,2.6825,2.69,2.6825,2.6863,48678.0,BTG
+2024-09-10 14:14:00,2.6855,2.69,2.68,2.685,59819.0,BTG
+2024-09-10 14:13:00,2.68,2.69,2.68,2.68,107816.0,BTG
+2024-09-10 14:12:00,2.685,2.685,2.685,2.685,203.0,BTG
+2024-09-10 14:11:00,2.685,2.685,2.68,2.685,7446.0,BTG
+2024-09-10 14:10:00,2.685,2.685,2.68,2.685,1144.0,BTG
+2024-09-10 14:09:00,2.685,2.685,2.68,2.685,3126.0,BTG
+2024-09-10 14:08:00,2.685,2.685,2.68,2.685,2291.0,BTG
+2024-09-10 14:07:00,2.685,2.685,2.68,2.685,4004.0,BTG
+2024-09-10 14:06:00,2.685,2.685,2.6802,2.685,10061.0,BTG
+2024-09-10 14:05:00,2.685,2.685,2.68,2.685,1329.0,BTG
+2024-09-10 14:04:00,2.685,2.685,2.68,2.68,2917.0,BTG
+2024-09-10 14:03:00,2.685,2.685,2.685,2.685,1008.0,BTG
+2024-09-10 14:02:00,2.68,2.685,2.68,2.685,2109.0,BTG
+2024-09-10 14:01:00,2.685,2.685,2.68,2.685,2647.0,BTG
+2024-09-10 14:00:00,2.68,2.685,2.68,2.685,1342.0,BTG
+2024-09-10 13:59:00,2.68,2.685,2.68,2.685,32967.0,BTG
+2024-09-10 13:58:00,2.685,2.685,2.68,2.685,1051.0,BTG
+2024-09-10 13:57:00,2.685,2.685,2.68,2.685,1568.0,BTG
+2024-09-10 13:56:00,2.68,2.685,2.68,2.685,23172.0,BTG
+2024-09-10 13:55:00,2.685,2.69,2.68,2.69,4046.0,BTG
+2024-09-10 13:54:00,2.685,2.685,2.685,2.685,770.0,BTG
+2024-09-10 13:53:00,2.685,2.685,2.685,2.685,1260.0,BTG
+2024-09-10 13:52:00,2.685,2.685,2.685,2.685,1699.0,BTG
+2024-09-10 13:51:00,2.685,2.685,2.68,2.685,1390.0,BTG
+2024-09-10 13:50:00,2.685,2.6885,2.685,2.685,1321.0,BTG
+2024-09-10 13:49:00,2.685,2.685,2.685,2.685,1429.0,BTG
+2024-09-10 13:48:00,2.685,2.688,2.685,2.685,2885.0,BTG
+2024-09-10 13:47:00,2.6886,2.6886,2.685,2.685,1603.0,BTG
+2024-09-10 13:46:00,2.685,2.6899,2.685,2.685,1963.0,BTG
+2024-09-10 13:45:00,2.685,2.685,2.685,2.685,1011.0,BTG
+2024-09-10 13:44:00,2.685,2.685,2.685,2.685,987.0,BTG
+2024-09-10 13:43:00,2.685,2.685,2.685,2.685,703.0,BTG
+2024-09-10 13:42:00,2.69,2.69,2.68,2.685,1775.0,BTG
+2024-09-10 13:41:00,2.6802,2.685,2.68,2.685,1957.0,BTG
+2024-09-10 13:40:00,2.68,2.685,2.68,2.685,1831.0,BTG
+2024-09-10 13:39:00,2.685,2.685,2.68,2.68,1500.0,BTG
+2024-09-10 13:38:00,2.685,2.685,2.68,2.685,3973.0,BTG
+2024-09-10 13:37:00,2.685,2.685,2.685,2.685,5767.0,BTG
+2024-09-10 13:36:00,2.685,2.6855,2.68,2.685,3164.0,BTG
+2024-09-10 13:35:00,2.685,2.685,2.68,2.685,885.0,BTG
+2024-09-10 13:34:00,2.685,2.685,2.68,2.685,687.0,BTG
+2024-09-10 13:33:00,2.685,2.685,2.685,2.685,686.0,BTG
+2024-09-10 13:32:00,2.685,2.685,2.685,2.685,989.0,BTG
+2024-09-10 13:31:00,2.685,2.685,2.68,2.685,4159.0,BTG
+2024-09-10 13:30:00,2.68,2.6899,2.68,2.6899,1018.0,BTG
+2024-09-10 13:29:00,2.685,2.685,2.685,2.685,3951.0,BTG
+2024-09-10 13:28:00,2.685,2.685,2.68,2.68,444.0,BTG
+2024-09-10 13:27:00,2.685,2.685,2.68,2.685,1872.0,BTG
+2024-09-10 13:26:00,2.68,2.6899,2.68,2.685,3166.0,BTG
+2024-09-10 13:25:00,2.685,2.685,2.685,2.685,986.0,BTG
+2024-09-10 13:24:00,2.685,2.685,2.68,2.68,2369.0,BTG
+2024-09-10 13:23:00,2.6814,2.686,2.68,2.685,4527.0,BTG
+2024-09-10 13:22:00,2.68,2.685,2.68,2.685,3361.0,BTG
+2024-09-10 13:21:00,2.685,2.69,2.6803,2.685,22314.0,BTG
+2024-09-10 13:20:00,2.685,2.685,2.68,2.68,1686.0,BTG
+2024-09-10 13:19:00,2.68,2.685,2.68,2.685,1471.0,BTG
+2024-09-10 13:18:00,2.685,2.685,2.6845,2.685,1909.0,BTG
+2024-09-10 13:17:00,2.685,2.69,2.68,2.685,8342.0,BTG
+2024-09-10 13:16:00,2.68,2.685,2.68,2.685,2959.0,BTG
+2024-09-10 13:15:00,2.685,2.69,2.685,2.685,3858.0,BTG
+2024-09-10 13:14:00,2.685,2.685,2.685,2.685,899.0,BTG
+2024-09-10 13:13:00,2.685,2.685,2.685,2.685,684.0,BTG
+2024-09-10 13:12:00,2.685,2.685,2.685,2.685,789.0,BTG
+2024-09-10 13:11:00,2.685,2.685,2.685,2.685,892.0,BTG
+2024-09-10 13:10:00,2.6886,2.69,2.68,2.68,4954.0,BTG
+2024-09-10 13:09:00,2.685,2.685,2.68,2.685,11381.0,BTG
+2024-09-10 13:08:00,2.685,2.685,2.68,2.685,1871.0,BTG
+2024-09-10 13:07:00,2.685,2.6893,2.685,2.685,5881.0,BTG
+2024-09-10 13:06:00,2.685,2.685,2.68,2.685,2650.0,BTG
+2024-09-10 13:05:00,2.685,2.685,2.685,2.685,784.0,BTG
+2024-09-10 13:04:00,2.685,2.685,2.68,2.685,7571.0,BTG
+2024-09-10 13:03:00,2.685,2.685,2.68,2.685,1015.0,BTG
+2024-09-10 13:02:00,2.68,2.685,2.68,2.685,2204.0,BTG
+2024-09-10 13:01:00,2.685,2.685,2.685,2.685,1413.0,BTG
+2024-09-10 13:00:00,2.685,2.685,2.68,2.685,9525.0,BTG
+2024-09-10 12:59:00,2.685,2.685,2.68,2.685,6012.0,BTG
+2024-09-10 12:58:00,2.68,2.6899,2.68,2.6899,1107.0,BTG
+2024-09-10 12:57:00,2.685,2.685,2.685,2.685,701.0,BTG
+2024-09-10 12:56:00,2.685,2.685,2.68,2.685,1880.0,BTG
+2024-09-10 12:55:00,2.685,2.685,2.68,2.6843,3905.0,BTG
+2024-09-10 12:54:00,2.69,2.69,2.6899,2.69,2779.0,BTG
+2024-09-10 12:53:00,2.685,2.69,2.685,2.69,10607.0,BTG
+2024-09-10 12:52:00,2.685,2.685,2.685,2.685,599.0,BTG
+2024-09-10 12:51:00,2.685,2.685,2.6802,2.685,1607.0,BTG
+2024-09-10 12:50:00,2.685,2.685,2.685,2.685,1056.0,BTG
+2024-09-10 12:49:00,2.685,2.685,2.685,2.685,839.0,BTG
+2024-09-10 12:48:00,2.685,2.685,2.685,2.685,1088.0,BTG
+2024-09-10 12:47:00,2.685,2.685,2.68,2.685,1482.0,BTG
+2024-09-10 12:46:00,2.685,2.685,2.68,2.685,7710.0,BTG
+2024-09-10 12:45:00,2.685,2.685,2.685,2.685,1123.0,BTG
+2024-09-10 12:44:00,2.685,2.685,2.685,2.685,1423.0,BTG
+2024-09-10 12:43:00,2.6864,2.6864,2.68,2.685,2941.0,BTG
+2024-09-10 12:42:00,2.685,2.685,2.685,2.685,1896.0,BTG
+2024-09-10 12:41:00,2.685,2.685,2.685,2.685,6097.0,BTG
+2024-09-10 12:40:00,2.68,2.685,2.68,2.6801,1505.0,BTG
+2024-09-10 12:39:00,2.685,2.685,2.685,2.685,1050.0,BTG
+2024-09-10 12:38:00,2.685,2.69,2.685,2.685,11669.0,BTG
+2024-09-10 12:37:00,2.685,2.685,2.685,2.685,1160.0,BTG
+2024-09-10 12:36:00,2.685,2.685,2.685,2.685,823.0,BTG
+2024-09-10 12:35:00,2.685,2.685,2.685,2.685,1342.0,BTG
+2024-09-10 12:34:00,2.685,2.685,2.685,2.685,605.0,BTG
+2024-09-10 12:33:00,2.685,2.685,2.685,2.685,595.0,BTG
+2024-09-10 12:32:00,2.685,2.685,2.681,2.685,1284.0,BTG
+2024-09-10 12:31:00,2.685,2.685,2.685,2.685,1943.0,BTG
+2024-09-10 12:30:00,2.685,2.69,2.685,2.685,9229.0,BTG
+2024-09-10 12:29:00,2.685,2.69,2.6845,2.685,4991.0,BTG
+2024-09-10 12:28:00,2.685,2.685,2.685,2.685,1418.0,BTG
+2024-09-10 12:27:00,2.685,2.685,2.685,2.685,1269.0,BTG
+2024-09-10 12:26:00,2.685,2.685,2.685,2.685,1369.0,BTG
+2024-09-10 12:25:00,2.685,2.685,2.685,2.685,11443.0,BTG
+2024-09-10 12:24:00,2.685,2.685,2.685,2.685,973.0,BTG
+2024-09-10 12:23:00,2.685,2.685,2.685,2.685,1554.0,BTG
+2024-09-10 12:22:00,2.6812,2.685,2.68,2.685,3552.0,BTG
+2024-09-10 12:21:00,2.681,2.6899,2.68,2.685,11098.0,BTG
+2024-09-10 12:20:00,2.69,2.69,2.685,2.685,8703.0,BTG
+2024-09-10 12:19:00,2.685,2.685,2.685,2.685,996.0,BTG
+2024-09-10 12:18:00,2.682,2.685,2.682,2.685,3135.0,BTG
+2024-09-10 12:17:00,2.685,2.685,2.685,2.685,1042.0,BTG
+2024-09-10 12:16:00,2.685,2.69,2.681,2.681,12981.0,BTG
+2024-09-10 12:15:00,2.685,2.685,2.685,2.685,1084.0,BTG
+2024-09-10 12:14:00,2.685,2.689,2.685,2.689,1781.0,BTG
+2024-09-10 12:13:00,2.683,2.685,2.683,2.685,1861.0,BTG
+2024-09-10 12:12:00,2.685,2.685,2.68,2.685,1106.0,BTG
+2024-09-10 12:11:00,2.685,2.685,2.68,2.685,1186.0,BTG
+2024-09-10 12:10:00,2.685,2.69,2.685,2.685,4582.0,BTG
+2024-09-10 12:09:00,2.685,2.685,2.68,2.68,51177.0,BTG
+2024-09-10 12:08:00,2.685,2.685,2.6801,2.685,3482.0,BTG
+2024-09-10 12:07:00,2.6801,2.685,2.6801,2.685,11626.0,BTG
+2024-09-10 12:06:00,2.68,2.685,2.68,2.685,4296.0,BTG
+2024-09-10 12:05:00,2.685,2.685,2.685,2.685,30513.0,BTG
+2024-09-10 12:04:00,2.69,2.69,2.685,2.685,503.0,BTG
+2024-09-10 12:03:00,2.685,2.69,2.6801,2.685,3434.0,BTG
+2024-09-10 12:02:00,2.69,2.69,2.685,2.69,2825.0,BTG
+2024-09-10 12:01:00,2.69,2.69,2.6817,2.69,4166.0,BTG
+2024-09-10 12:00:00,2.684,2.6895,2.6801,2.6801,26193.0,BTG
+2024-09-10 11:59:00,2.69,2.69,2.68,2.68,11254.0,BTG
+2024-09-10 11:58:00,2.6897,2.69,2.6802,2.69,19047.0,BTG
+2024-09-10 11:57:00,2.69,2.69,2.685,2.685,7442.0,BTG
+2024-09-10 11:56:00,2.685,2.69,2.685,2.69,4066.0,BTG
+2024-09-10 11:55:00,2.685,2.69,2.685,2.69,4904.0,BTG
+2024-09-10 11:54:00,2.695,2.695,2.685,2.69,177837.0,BTG
+2024-09-10 11:53:00,2.695,2.695,2.69,2.695,37507.0,BTG
+2024-09-10 11:52:00,2.69,2.6957,2.69,2.695,9143.0,BTG
+2024-09-10 11:51:00,2.695,2.695,2.69,2.6901,13238.0,BTG
+2024-09-10 11:50:00,2.695,2.695,2.695,2.695,1399.0,BTG
+2024-09-10 11:49:00,2.695,2.695,2.695,2.695,3138.0,BTG
+2024-09-10 11:48:00,2.6901,2.695,2.6901,2.695,11212.0,BTG
+2024-09-10 11:47:00,2.695,2.7,2.69,2.695,6458.0,BTG
+2024-09-10 11:46:00,2.695,2.695,2.69,2.695,2960.0,BTG
+2024-09-10 11:45:00,2.695,2.695,2.695,2.695,3279.0,BTG
+2024-09-10 11:44:00,2.695,2.695,2.6929,2.693,10817.0,BTG
+2024-09-10 11:43:00,2.69,2.6955,2.6845,2.695,180943.0,BTG
+2024-09-10 11:42:00,2.69,2.69,2.68,2.69,21518.0,BTG
+2024-09-10 11:41:00,2.685,2.69,2.68,2.6865,79337.0,BTG
+2024-09-10 11:40:00,2.695,2.695,2.68,2.6857,122369.0,BTG
+2024-09-10 11:39:00,2.695,2.695,2.6908,2.695,5623.0,BTG
+2024-09-10 11:38:00,2.6933,2.695,2.6905,2.695,2647.0,BTG
+2024-09-10 11:37:00,2.695,2.695,2.69,2.6901,10266.0,BTG
+2024-09-10 11:36:00,2.6901,2.698,2.69,2.6929,71326.0,BTG
+2024-09-10 11:35:00,2.69,2.6955,2.6801,2.695,102531.0,BTG
+2024-09-10 11:34:00,2.6899,2.69,2.68,2.68,40102.0,BTG
+2024-09-10 11:33:00,2.69,2.69,2.68,2.6899,80909.0,BTG
+2024-09-10 11:32:00,2.6884,2.6884,2.685,2.685,7592.0,BTG
+2024-09-10 11:31:00,2.685,2.685,2.685,2.685,300.0,BTG
+2024-09-10 11:30:00,2.685,2.685,2.68,2.685,557.0,BTG
+2024-09-10 11:29:00,2.685,2.685,2.685,2.685,1089.0,BTG
+2024-09-10 11:28:00,2.685,2.69,2.685,2.685,1020.0,BTG
+2024-09-10 11:27:00,2.6801,2.69,2.6801,2.69,53015.0,BTG
+2024-09-10 11:26:00,2.685,2.685,2.68,2.685,14960.0,BTG
+2024-09-10 11:25:00,2.675,2.69,2.675,2.685,135610.0,BTG
+2024-09-10 11:24:00,2.675,2.675,2.675,2.675,1024.0,BTG
+2024-09-10 11:23:00,2.675,2.675,2.675,2.675,5080.0,BTG
+2024-09-10 11:22:00,2.675,2.675,2.67,2.675,22854.0,BTG
+2024-09-10 11:21:00,2.675,2.675,2.675,2.675,1109.0,BTG
+2024-09-10 11:20:00,2.675,2.678,2.67,2.678,1783.0,BTG
+2024-09-10 11:19:00,2.67,2.675,2.67,2.67,798.0,BTG
+2024-09-10 11:18:00,2.675,2.68,2.67,2.675,12818.0,BTG
+2024-09-10 11:17:00,2.67,2.675,2.67,2.675,1558.0,BTG
+2024-09-10 11:16:00,2.675,2.675,2.675,2.675,6433.0,BTG
+2024-09-10 11:15:00,2.675,2.675,2.6701,2.675,5100.0,BTG
+2024-09-10 11:14:00,2.67,2.675,2.67,2.675,801.0,BTG
+2024-09-10 11:13:00,2.675,2.675,2.675,2.675,1645.0,BTG
+2024-09-10 11:12:00,2.675,2.675,2.67,2.675,4091.0,BTG
+2024-09-10 11:11:00,2.675,2.6797,2.67,2.6701,5812.0,BTG
+2024-09-10 11:10:00,2.675,2.6755,2.67,2.675,21070.0,BTG
+2024-09-10 11:09:00,2.675,2.675,2.67,2.675,161462.0,BTG
+2024-09-10 11:08:00,2.665,2.6755,2.66,2.675,161190.0,BTG
+2024-09-10 11:07:00,2.6698,2.67,2.66,2.6678,55104.0,BTG
+2024-09-10 11:06:00,2.665,2.67,2.66,2.66,28071.0,BTG
+2024-09-10 11:05:00,2.66,2.67,2.66,2.67,57961.0,BTG
+2024-09-10 11:04:00,2.6645,2.67,2.66,2.6656,60312.0,BTG
+2024-09-10 11:03:00,2.6729,2.675,2.66,2.67,137912.0,BTG
+2024-09-10 11:02:00,2.675,2.675,2.67,2.6717,12302.0,BTG
+2024-09-10 11:01:00,2.675,2.675,2.67,2.6701,5573.0,BTG
+2024-09-10 11:00:00,2.675,2.675,2.675,2.675,956.0,BTG
+2024-09-10 10:59:00,2.675,2.675,2.675,2.675,2341.0,BTG
+2024-09-10 10:58:00,2.6725,2.675,2.6725,2.675,2291.0,BTG
+2024-09-10 10:57:00,2.6701,2.675,2.6701,2.675,4045.0,BTG
+2024-09-10 10:56:00,2.6703,2.68,2.67,2.68,16422.0,BTG
+2024-09-10 10:55:00,2.6657,2.68,2.6657,2.675,143838.0,BTG
+2024-09-10 10:54:00,2.67,2.67,2.66,2.665,42279.0,BTG
+2024-09-10 10:53:00,2.67,2.67,2.665,2.67,18923.0,BTG
+2024-09-10 10:52:00,2.67,2.67,2.67,2.67,7697.0,BTG
+2024-09-10 10:51:00,2.6601,2.67,2.6601,2.67,1073.0,BTG
+2024-09-10 10:50:00,2.665,2.67,2.66,2.67,46915.0,BTG
+2024-09-10 10:49:00,2.665,2.6688,2.66,2.665,2401.0,BTG
+2024-09-10 10:48:00,2.665,2.67,2.665,2.665,12268.0,BTG
+2024-09-10 10:47:00,2.67,2.67,2.6618,2.67,4032.0,BTG
+2024-09-10 10:46:00,2.665,2.665,2.665,2.665,1154.0,BTG
+2024-09-10 10:45:00,2.665,2.665,2.66,2.665,1533.0,BTG
+2024-09-10 10:44:00,2.665,2.665,2.665,2.665,512.0,BTG
+2024-09-10 10:43:00,2.665,2.67,2.66,2.665,3275.0,BTG
+2024-09-10 10:42:00,2.6644,2.665,2.6601,2.665,26154.0,BTG
+2024-09-10 10:41:00,2.665,2.665,2.6601,2.665,38540.0,BTG
+2024-09-10 10:40:00,2.67,2.67,2.66,2.665,12336.0,BTG
+2024-09-10 10:39:00,2.67,2.67,2.665,2.6697,24634.0,BTG
+2024-09-10 10:38:00,2.67,2.67,2.66,2.67,32520.0,BTG
+2024-09-10 10:37:00,2.67,2.67,2.665,2.6699,13527.0,BTG
+2024-09-10 10:36:00,2.67,2.67,2.6623,2.67,10406.0,BTG
+2024-09-10 10:35:00,2.665,2.67,2.665,2.665,5494.0,BTG
+2024-09-10 10:34:00,2.6651,2.67,2.665,2.67,4562.0,BTG
+2024-09-10 10:33:00,2.665,2.665,2.66,2.6644,10915.0,BTG
+2024-09-10 10:32:00,2.665,2.665,2.66,2.665,1824.0,BTG
+2024-09-10 10:31:00,2.665,2.665,2.661,2.661,5172.0,BTG
+2024-09-10 10:30:00,2.665,2.665,2.66,2.665,14895.0,BTG
+2024-09-10 10:29:00,2.66,2.665,2.66,2.665,908.0,BTG
+2024-09-10 10:28:00,2.66,2.67,2.66,2.665,56992.0,BTG
+2024-09-10 10:27:00,2.67,2.67,2.665,2.67,3162.0,BTG
+2024-09-10 10:26:00,2.67,2.67,2.6603,2.665,63883.0,BTG
+2024-09-10 10:25:00,2.67,2.67,2.66,2.665,39538.0,BTG
+2024-09-10 10:24:00,2.67,2.67,2.665,2.668,2360.0,BTG
+2024-09-10 10:23:00,2.665,2.67,2.6613,2.6613,10280.0,BTG
+2024-09-10 10:22:00,2.665,2.67,2.66,2.6655,9863.0,BTG
+2024-09-10 10:21:00,2.66,2.67,2.66,2.665,24881.0,BTG
+2024-09-10 10:20:00,2.665,2.67,2.66,2.665,14833.0,BTG
+2024-09-10 10:19:00,2.675,2.675,2.665,2.665,54951.0,BTG
+2024-09-10 10:18:00,2.675,2.675,2.6701,2.6701,3617.0,BTG
+2024-09-10 10:17:00,2.67,2.68,2.67,2.68,34244.0,BTG
+2024-09-10 10:16:00,2.67,2.678,2.6645,2.6746,99647.0,BTG
+2024-09-10 10:15:00,2.665,2.665,2.665,2.665,3962.0,BTG
+2024-09-10 10:14:00,2.675,2.675,2.665,2.6699,27640.0,BTG
+2024-09-10 10:13:00,2.675,2.675,2.67,2.6701,8823.0,BTG
+2024-09-10 10:12:00,2.665,2.6758,2.665,2.672,76783.0,BTG
+2024-09-10 10:11:00,2.6701,2.675,2.665,2.67,70915.0,BTG
+2024-09-10 10:10:00,2.67,2.675,2.67,2.675,2759.0,BTG
+2024-09-10 10:09:00,2.6793,2.6793,2.675,2.675,152284.0,BTG
+2024-09-10 10:08:00,2.675,2.675,2.675,2.675,2519.0,BTG
+2024-09-10 10:07:00,2.675,2.675,2.675,2.675,1400.0,BTG
+2024-09-10 10:06:00,2.67,2.68,2.67,2.675,3953.0,BTG
+2024-09-10 10:05:00,2.675,2.675,2.675,2.675,1926.0,BTG
+2024-09-10 10:04:00,2.675,2.675,2.6724,2.675,4634.0,BTG
+2024-09-10 10:03:00,2.675,2.68,2.67,2.675,18435.0,BTG
+2024-09-10 10:02:00,2.675,2.6799,2.66,2.675,97330.0,BTG
+2024-09-10 10:01:00,2.675,2.675,2.67,2.67,6415.0,BTG
+2024-09-10 10:00:00,2.675,2.68,2.67,2.67,9728.0,BTG
+2024-09-10 09:59:00,2.67,2.68,2.67,2.67,111788.0,BTG
+2024-09-10 09:58:00,2.675,2.6784,2.67,2.675,14708.0,BTG
+2024-09-10 09:57:00,2.675,2.68,2.67,2.675,3283.0,BTG
+2024-09-10 09:56:00,2.675,2.675,2.675,2.675,3256.0,BTG
+2024-09-10 09:55:00,2.67,2.68,2.67,2.68,528.0,BTG
+2024-09-10 09:54:00,2.68,2.68,2.675,2.675,9400.0,BTG
+2024-09-10 09:53:00,2.665,2.68,2.665,2.675,57485.0,BTG
+2024-09-10 09:52:00,2.665,2.6699,2.665,2.665,17120.0,BTG
+2024-09-10 09:51:00,2.67,2.67,2.66,2.665,23814.0,BTG
+2024-09-10 09:50:00,2.67,2.67,2.665,2.67,23766.0,BTG
+2024-09-10 09:49:00,2.675,2.675,2.675,2.675,825.0,BTG
+2024-09-10 09:48:00,2.675,2.68,2.675,2.675,7892.0,BTG
+2024-09-10 09:47:00,2.67,2.6755,2.67,2.675,3394.0,BTG
+2024-09-10 09:46:00,2.67,2.6799,2.665,2.675,45083.0,BTG
+2024-09-10 09:45:00,2.67,2.67,2.666,2.67,1016.0,BTG
+2024-09-10 09:44:00,2.665,2.67,2.6647,2.665,19548.0,BTG
+2024-09-10 09:43:00,2.6601,2.6699,2.6601,2.6601,10110.0,BTG
+2024-09-10 09:42:00,2.66,2.67,2.6545,2.665,60771.0,BTG
+2024-09-10 09:41:00,2.66,2.66,2.654,2.6593,3341.0,BTG
+2024-09-10 09:40:00,2.655,2.66,2.655,2.66,1602.0,BTG
+2024-09-10 09:39:00,2.655,2.66,2.655,2.6557,39085.0,BTG
+2024-09-10 09:38:00,2.655,2.6555,2.65,2.655,47649.0,BTG
+2024-09-10 09:37:00,2.65,2.655,2.645,2.655,23314.0,BTG
+2024-09-10 09:36:00,2.645,2.65,2.6434,2.645,3811.0,BTG
+2024-09-10 09:35:00,2.645,2.65,2.6401,2.6462,57497.0,BTG
+2024-09-10 09:34:00,2.645,2.65,2.64,2.64,26208.0,BTG
+2024-09-10 09:33:00,2.646,2.6499,2.64,2.64,20506.0,BTG
+2024-09-10 09:32:00,2.645,2.65,2.645,2.6492,11637.0,BTG
+2024-09-10 09:31:00,2.65,2.65,2.6403,2.6403,51079.0,BTG
+2024-09-10 09:30:00,2.67,2.68,2.6499,2.65,115970.0,BTG
+2024-09-10 09:25:00,2.6798,2.68,2.6798,2.68,3375.0,BTG
+2024-09-10 09:21:00,2.6798,2.6798,2.6798,2.6798,1.0,BTG
+2024-09-10 09:20:00,2.68,2.68,2.68,2.68,1.0,BTG
+2024-09-10 09:19:00,2.67,2.675,2.67,2.67,196.0,BTG
+2024-09-10 09:13:00,2.68,2.68,2.67,2.67,3.0,BTG
+2024-09-10 09:11:00,2.68,2.68,2.67,2.67,2.0,BTG
+2024-09-10 09:08:00,2.67,2.6703,2.67,2.6703,374.0,BTG
+2024-09-10 09:07:00,2.68,2.68,2.68,2.68,10.0,BTG
+2024-09-10 09:05:00,2.671,2.671,2.671,2.671,300.0,BTG
+2024-09-10 09:02:00,2.67,2.68,2.67,2.68,1129.0,BTG
+2024-09-10 08:54:00,2.69,2.69,2.6707,2.6707,2734.0,BTG
+2024-09-10 08:52:00,2.69,2.69,2.671,2.671,3018.0,BTG
+2024-09-10 08:51:00,2.67,2.67,2.67,2.67,1500.0,BTG
+2024-09-10 08:49:00,2.68,2.68,2.68,2.68,200.0,BTG
+2024-09-10 08:45:00,2.69,2.69,2.69,2.69,500.0,BTG
+2024-09-10 08:44:00,2.69,2.69,2.69,2.69,100.0,BTG
+2024-09-10 08:43:00,2.69,2.69,2.69,2.69,16.0,BTG
+2024-09-10 08:33:00,2.68,2.68,2.68,2.68,4.0,BTG
+2024-09-10 08:27:00,2.6883,2.6883,2.6883,2.6883,25.0,BTG
+2024-09-10 08:17:00,2.69,2.69,2.69,2.69,500.0,BTG
+2024-09-10 08:11:00,2.69,2.69,2.69,2.69,5.0,BTG
+2024-09-10 08:03:00,2.65,2.65,2.65,2.65,4.0,BTG
+2024-09-10 08:02:00,2.69,2.69,2.65,2.65,1250.0,BTG
+2024-09-10 08:01:00,2.65,2.65,2.65,2.65,231.0,BTG
+2024-09-10 08:00:00,2.7084,2.7088,2.64,2.6599,6700.0,BTG
+2024-09-10 07:55:00,2.68,2.68,2.68,2.68,1.0,BTG
+2024-09-10 07:54:00,2.68,2.68,2.68,2.68,1.0,BTG
+2024-09-10 07:02:00,2.65,2.65,2.65,2.65,95.0,BTG
+2024-09-10 07:00:00,2.67,2.67,2.67,2.67,100.0,BTG
+2024-09-10 05:36:00,2.67,2.67,2.67,2.67,5.0,BTG
+2024-09-10 05:24:00,2.68,2.68,2.68,2.68,2.0,BTG
+2024-09-10 04:48:00,2.64,2.64,2.64,2.64,939.0,BTG
+2024-09-10 04:46:00,2.68,2.68,2.68,2.68,3209.0,BTG
+2024-09-10 04:19:00,2.68,2.68,2.68,2.68,290.0,BTG
+2024-09-10 04:18:00,2.68,2.68,2.68,2.68,1.0,BTG
+2024-09-10 04:17:00,2.7,2.7,2.7,2.7,26.0,BTG
+2024-09-10 04:04:00,2.68,2.68,2.68,2.68,3502.0,BTG
+2024-09-10 04:02:00,2.7,2.7,2.7,2.7,3.0,BTG
+2024-09-09 20:00:00,2.6613,2.6613,2.6613,2.6613,59351.0,BTG
+2024-09-09 19:58:00,2.6711,2.6711,2.6564,2.6564,10.0,BTG
+2024-09-09 19:43:00,2.6514,2.6613,2.6514,2.6613,2627.0,BTG
+2024-09-09 19:33:00,2.6613,2.6613,2.6613,2.6613,9.0,BTG
+2024-09-09 19:22:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-09 19:14:00,2.6514,2.6514,2.6416,2.6416,21.0,BTG
+2024-09-09 18:57:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-09 18:55:00,2.6599,2.6599,2.6599,2.6599,50.0,BTG
+2024-09-09 18:49:00,2.6416,2.6514,2.6416,2.6514,3.0,BTG
+2024-09-09 18:34:00,2.6514,2.6514,2.6514,2.6514,2.0,BTG
+2024-09-09 18:30:00,2.6613,2.6613,2.6613,2.6613,59351.0,BTG
+2024-09-09 18:27:00,2.661,2.661,2.661,2.661,7.0,BTG
+2024-09-09 18:24:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-09 18:22:00,2.6613,2.6613,2.6613,2.6613,10.0,BTG
+2024-09-09 18:21:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-09 18:17:00,2.6613,2.6613,2.6613,2.6613,300.0,BTG
+2024-09-09 18:15:00,2.6613,2.6613,2.6609,2.6609,655.0,BTG
+2024-09-09 18:13:00,2.6613,2.6613,2.6613,2.6613,300.0,BTG
+2024-09-09 18:11:00,2.6611,2.6613,2.6611,2.6613,150.0,BTG
+2024-09-09 18:08:00,2.6613,2.6613,2.6613,2.6613,10.0,BTG
+2024-09-09 18:06:00,2.6613,2.6613,2.6613,2.6613,25.0,BTG
+2024-09-09 18:02:00,2.6613,2.6613,2.6613,2.6613,19.0,BTG
+2024-09-09 17:58:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-09 17:55:00,2.6607,2.6607,2.6607,2.6607,7.0,BTG
+2024-09-09 17:53:00,2.6514,2.6514,2.6514,2.6514,3.0,BTG
+2024-09-09 17:52:00,2.6607,2.6607,2.6607,2.6607,10.0,BTG
+2024-09-09 17:51:00,2.6416,2.6416,2.6416,2.6416,3.0,BTG
+2024-09-09 17:46:00,2.6416,2.6416,2.6416,2.6416,12.0,BTG
+2024-09-09 17:39:00,2.6416,2.6416,2.6416,2.6416,4.0,BTG
+2024-09-09 17:34:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-09 17:30:00,2.6607,2.6607,2.6607,2.6607,10.0,BTG
+2024-09-09 17:28:00,2.6613,2.6613,2.6613,2.6613,125.0,BTG
+2024-09-09 17:25:00,2.661,2.661,2.661,2.661,500.0,BTG
+2024-09-09 17:24:00,2.6346,2.6346,2.6317,2.6317,102.0,BTG
+2024-09-09 17:22:00,2.6416,2.6416,2.6416,2.6416,19.0,BTG
+2024-09-09 17:18:00,2.6608,2.6608,2.6608,2.6608,200.0,BTG
+2024-09-09 17:17:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-09 17:15:00,2.6613,2.6613,2.6613,2.6613,125.0,BTG
+2024-09-09 17:13:00,2.6425,2.6425,2.6425,2.6425,1.0,BTG
+2024-09-09 17:03:00,2.6611,2.6611,2.6611,2.6611,75.0,BTG
+2024-09-09 17:00:00,2.6613,2.6613,2.6613,2.6613,7.0,BTG
+2024-09-09 16:52:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-09 16:51:00,2.6613,2.6613,2.6613,2.6613,54.0,BTG
+2024-09-09 16:50:00,2.6613,2.6613,2.6613,2.6613,6.0,BTG
+2024-09-09 16:46:00,2.6613,2.6613,2.6609,2.6609,14.0,BTG
+2024-09-09 16:32:00,2.6416,2.6613,2.6416,2.6613,1903.0,BTG
+2024-09-09 16:31:00,2.6462,2.6462,2.6462,2.6462,150433.0,BTG
+2024-09-09 16:30:00,2.6513,2.6514,2.6513,2.6514,2001.0,BTG
+2024-09-09 16:22:00,2.6514,2.6514,2.6514,2.6514,4.0,BTG
+2024-09-09 16:20:00,2.6514,2.6514,2.6514,2.6514,500.0,BTG
+2024-09-09 16:18:00,2.6465,2.6465,2.6465,2.6465,1.0,BTG
+2024-09-09 16:17:00,2.6465,2.6465,2.6465,2.6465,3.0,BTG
+2024-09-09 16:16:00,2.6465,2.6465,2.6416,2.6465,150.0,BTG
+2024-09-09 16:15:00,2.6465,2.6465,2.6465,2.6465,4.0,BTG
+2024-09-09 16:14:00,2.6465,2.6465,2.6465,2.6465,4.0,BTG
+2024-09-09 16:13:00,2.6465,2.6465,2.6465,2.6465,7.0,BTG
+2024-09-09 16:12:00,2.6465,2.6465,2.6465,2.6465,5.0,BTG
+2024-09-09 16:10:00,2.6613,2.6613,2.6613,2.6613,59351.0,BTG
+2024-09-09 16:07:00,2.6514,2.6514,2.6514,2.6514,98.0,BTG
+2024-09-09 16:04:00,2.6612,2.6612,2.6612,2.6612,450.0,BTG
+2024-09-09 16:02:00,2.6613,2.6613,2.6613,2.6613,668.0,BTG
+2024-09-09 16:01:00,2.6514,2.6514,2.6514,2.6514,100.0,BTG
+2024-09-09 16:00:00,2.6613,2.6613,2.6612,2.6613,125848.0,BTG
+2024-09-09 15:59:00,2.6465,2.6613,2.6465,2.6613,184753.0,BTG
+2024-09-09 15:58:00,2.6465,2.6514,2.6435,2.6513,33524.0,BTG
+2024-09-09 15:57:00,2.6465,2.6514,2.6417,2.6514,23308.0,BTG
+2024-09-09 15:56:00,2.6514,2.6514,2.6434,2.6476,34394.0,BTG
+2024-09-09 15:55:00,2.6465,2.6514,2.643,2.6465,23195.0,BTG
+2024-09-09 15:54:00,2.6418,2.6514,2.6416,2.6514,32794.0,BTG
+2024-09-09 15:53:00,2.6465,2.651,2.6416,2.6465,18191.0,BTG
+2024-09-09 15:52:00,2.6514,2.6514,2.6465,2.6465,17373.0,BTG
+2024-09-09 15:51:00,2.6465,2.6465,2.6416,2.6465,22488.0,BTG
+2024-09-09 15:50:00,2.6465,2.6514,2.6416,2.6465,14659.0,BTG
+2024-09-09 15:49:00,2.6465,2.6513,2.6416,2.6465,12714.0,BTG
+2024-09-09 15:48:00,2.6513,2.6513,2.6465,2.6465,4853.0,BTG
+2024-09-09 15:47:00,2.6465,2.6502,2.6465,2.6465,12695.0,BTG
+2024-09-09 15:46:00,2.6514,2.6514,2.6461,2.6465,134977.0,BTG
+2024-09-09 15:45:00,2.6514,2.6612,2.6514,2.6514,16444.0,BTG
+2024-09-09 15:44:00,2.6514,2.6599,2.6514,2.6588,14644.0,BTG
+2024-09-09 15:43:00,2.6514,2.6612,2.6514,2.6564,23963.0,BTG
+2024-09-09 15:42:00,2.6514,2.6569,2.6514,2.6564,25736.0,BTG
+2024-09-09 15:41:00,2.6514,2.6612,2.6514,2.6514,17213.0,BTG
+2024-09-09 15:40:00,2.6514,2.6564,2.6514,2.6514,5555.0,BTG
+2024-09-09 15:39:00,2.6564,2.6593,2.6514,2.6514,25535.0,BTG
+2024-09-09 15:38:00,2.6514,2.6613,2.6514,2.6514,29470.0,BTG
+2024-09-09 15:37:00,2.6564,2.66,2.6514,2.66,3139.0,BTG
+2024-09-09 15:36:00,2.6514,2.66,2.6514,2.6564,13383.0,BTG
+2024-09-09 15:35:00,2.6514,2.6613,2.6514,2.6564,15980.0,BTG
+2024-09-09 15:34:00,2.6564,2.6572,2.6514,2.6514,11935.0,BTG
+2024-09-09 15:33:00,2.6564,2.6595,2.6564,2.6564,5149.0,BTG
+2024-09-09 15:32:00,2.6564,2.6564,2.6514,2.653,26549.0,BTG
+2024-09-09 15:31:00,2.6515,2.66,2.6515,2.6573,6507.0,BTG
+2024-09-09 15:30:00,2.6564,2.6612,2.6514,2.6564,154287.0,BTG
+2024-09-09 15:29:00,2.6564,2.6613,2.6514,2.6515,41632.0,BTG
+2024-09-09 15:28:00,2.6564,2.6564,2.6532,2.6532,5328.0,BTG
+2024-09-09 15:27:00,2.6613,2.6613,2.6515,2.6564,3133.0,BTG
+2024-09-09 15:26:00,2.6613,2.6613,2.6515,2.6564,22737.0,BTG
+2024-09-09 15:25:00,2.6613,2.6613,2.6564,2.6564,1091.0,BTG
+2024-09-09 15:24:00,2.6564,2.6613,2.6564,2.6564,1610.0,BTG
+2024-09-09 15:23:00,2.6613,2.6613,2.6564,2.6564,4000.0,BTG
+2024-09-09 15:22:00,2.6613,2.6613,2.6564,2.6613,1329.0,BTG
+2024-09-09 15:21:00,2.6613,2.6613,2.6564,2.6613,6886.0,BTG
+2024-09-09 15:20:00,2.6564,2.6613,2.6564,2.6613,2226.0,BTG
+2024-09-09 15:19:00,2.6611,2.6613,2.6564,2.6613,1807.0,BTG
+2024-09-09 15:18:00,2.6613,2.6613,2.6514,2.6564,1712.0,BTG
+2024-09-09 15:17:00,2.6613,2.6613,2.6564,2.6564,11066.0,BTG
+2024-09-09 15:16:00,2.6613,2.6613,2.6564,2.6613,10607.0,BTG
+2024-09-09 15:15:00,2.6564,2.6613,2.6564,2.6564,702.0,BTG
+2024-09-09 15:14:00,2.6564,2.6613,2.6515,2.6613,3644.0,BTG
+2024-09-09 15:13:00,2.6564,2.6613,2.6564,2.6564,757.0,BTG
+2024-09-09 15:12:00,2.6613,2.6613,2.6613,2.6613,403.0,BTG
+2024-09-09 15:11:00,2.6613,2.6613,2.6514,2.6564,3290.0,BTG
+2024-09-09 15:10:00,2.6564,2.6613,2.6544,2.6613,32428.0,BTG
+2024-09-09 15:09:00,2.6584,2.6613,2.6564,2.6613,2603.0,BTG
+2024-09-09 15:08:00,2.6564,2.6613,2.6564,2.6612,46087.0,BTG
+2024-09-09 15:07:00,2.66,2.6613,2.6564,2.6613,5904.0,BTG
+2024-09-09 15:06:00,2.6564,2.6613,2.6564,2.6613,2016.0,BTG
+2024-09-09 15:05:00,2.6564,2.6613,2.6514,2.6613,3391.0,BTG
+2024-09-09 15:04:00,2.6564,2.6564,2.6564,2.6564,1509.0,BTG
+2024-09-09 15:03:00,2.6564,2.6598,2.6539,2.6564,3581.0,BTG
+2024-09-09 15:02:00,2.6564,2.6564,2.6514,2.6514,4087.0,BTG
+2024-09-09 15:01:00,2.6564,2.6612,2.6564,2.6612,16115.0,BTG
+2024-09-09 15:00:00,2.6515,2.6583,2.6515,2.6564,38345.0,BTG
+2024-09-09 14:59:00,2.6613,2.6613,2.6564,2.6613,2596.0,BTG
+2024-09-09 14:58:00,2.6613,2.6613,2.6564,2.6564,725.0,BTG
+2024-09-09 14:57:00,2.6613,2.6613,2.6564,2.6613,10629.0,BTG
+2024-09-09 14:56:00,2.6564,2.6613,2.6564,2.6584,20492.0,BTG
+2024-09-09 14:55:00,2.6564,2.6613,2.6514,2.6613,110508.0,BTG
+2024-09-09 14:54:00,2.6611,2.6613,2.6514,2.6564,21612.0,BTG
+2024-09-09 14:53:00,2.6613,2.6613,2.6564,2.6613,5012.0,BTG
+2024-09-09 14:52:00,2.6613,2.6613,2.6613,2.6613,387.0,BTG
+2024-09-09 14:51:00,2.6564,2.6613,2.6524,2.6564,6077.0,BTG
+2024-09-09 14:50:00,2.6613,2.6613,2.6514,2.6612,8973.0,BTG
+2024-09-09 14:49:00,2.6613,2.6613,2.6564,2.6564,7860.0,BTG
+2024-09-09 14:48:00,2.6559,2.6613,2.6559,2.6613,5179.0,BTG
+2024-09-09 14:47:00,2.6613,2.6613,2.6564,2.6613,2742.0,BTG
+2024-09-09 14:46:00,2.6572,2.6613,2.6544,2.6613,8735.0,BTG
+2024-09-09 14:45:00,2.6564,2.6613,2.6564,2.6613,50541.0,BTG
+2024-09-09 14:44:00,2.6564,2.6611,2.6514,2.6514,28488.0,BTG
+2024-09-09 14:43:00,2.6564,2.6613,2.6514,2.6572,52914.0,BTG
+2024-09-09 14:42:00,2.6514,2.6564,2.6514,2.6514,1301.0,BTG
+2024-09-09 14:41:00,2.6564,2.6564,2.6514,2.6514,1565.0,BTG
+2024-09-09 14:40:00,2.6514,2.6564,2.6514,2.6514,4604.0,BTG
+2024-09-09 14:39:00,2.6612,2.6612,2.6514,2.6514,5980.0,BTG
+2024-09-09 14:38:00,2.6603,2.6603,2.6514,2.6514,1447.0,BTG
+2024-09-09 14:37:00,2.6564,2.6613,2.6514,2.6613,8525.0,BTG
+2024-09-09 14:36:00,2.6564,2.6564,2.6514,2.6564,8425.0,BTG
+2024-09-09 14:35:00,2.6514,2.6564,2.6514,2.6564,2914.0,BTG
+2024-09-09 14:34:00,2.6564,2.6564,2.6514,2.6564,1313.0,BTG
+2024-09-09 14:33:00,2.6564,2.6564,2.6514,2.6514,3870.0,BTG
+2024-09-09 14:32:00,2.6514,2.6564,2.6514,2.6564,1530.0,BTG
+2024-09-09 14:31:00,2.6514,2.6564,2.6514,2.6514,7261.0,BTG
+2024-09-09 14:30:00,2.6514,2.6564,2.6514,2.6514,13350.0,BTG
+2024-09-09 14:29:00,2.6514,2.6564,2.6514,2.6514,8217.0,BTG
+2024-09-09 14:28:00,2.6564,2.6564,2.6514,2.6564,11769.0,BTG
+2024-09-09 14:27:00,2.6564,2.6613,2.6514,2.6564,6223.0,BTG
+2024-09-09 14:26:00,2.6564,2.6613,2.6515,2.6515,6157.0,BTG
+2024-09-09 14:25:00,2.6564,2.6613,2.6561,2.6564,8243.0,BTG
+2024-09-09 14:24:00,2.6564,2.6613,2.6544,2.6564,11051.0,BTG
+2024-09-09 14:23:00,2.6465,2.6613,2.6465,2.6564,281393.0,BTG
+2024-09-09 14:22:00,2.6465,2.6465,2.6465,2.6465,670.0,BTG
+2024-09-09 14:21:00,2.6465,2.6514,2.6465,2.6465,14817.0,BTG
+2024-09-09 14:20:00,2.6465,2.6465,2.6465,2.6465,6059.0,BTG
+2024-09-09 14:19:00,2.6465,2.6513,2.6416,2.6465,25744.0,BTG
+2024-09-09 14:18:00,2.6416,2.6465,2.6416,2.6416,5105.0,BTG
+2024-09-09 14:17:00,2.6416,2.6465,2.6416,2.6416,8605.0,BTG
+2024-09-09 14:16:00,2.6416,2.6465,2.6416,2.6416,20579.0,BTG
+2024-09-09 14:15:00,2.6416,2.6416,2.6416,2.6416,3602.0,BTG
+2024-09-09 14:14:00,2.6416,2.6416,2.6416,2.6416,5624.0,BTG
+2024-09-09 14:13:00,2.6416,2.6465,2.6416,2.6416,18987.0,BTG
+2024-09-09 14:12:00,2.6416,2.6465,2.6416,2.6416,7820.0,BTG
+2024-09-09 14:11:00,2.6416,2.6465,2.6416,2.6465,15461.0,BTG
+2024-09-09 14:10:00,2.6416,2.6465,2.6416,2.6416,5756.0,BTG
+2024-09-09 14:09:00,2.6465,2.6465,2.6416,2.6416,3411.0,BTG
+2024-09-09 14:08:00,2.6417,2.6465,2.6416,2.6465,6403.0,BTG
+2024-09-09 14:07:00,2.6416,2.6465,2.6416,2.6416,6399.0,BTG
+2024-09-09 14:06:00,2.6416,2.6465,2.6416,2.6416,1823.0,BTG
+2024-09-09 14:05:00,2.6416,2.6465,2.6416,2.6465,3405.0,BTG
+2024-09-09 14:04:00,2.6416,2.6513,2.6416,2.6465,2640.0,BTG
+2024-09-09 14:03:00,2.6416,2.6465,2.6416,2.6416,14205.0,BTG
+2024-09-09 14:02:00,2.6416,2.6514,2.6416,2.6465,2260.0,BTG
+2024-09-09 14:01:00,2.6465,2.6472,2.6416,2.6465,1119.0,BTG
+2024-09-09 14:00:00,2.6416,2.6472,2.6416,2.6416,18178.0,BTG
+2024-09-09 13:59:00,2.6465,2.6514,2.6416,2.6417,15685.0,BTG
+2024-09-09 13:58:00,2.6406,2.6485,2.6406,2.6465,176859.0,BTG
+2024-09-09 13:57:00,2.6416,2.6416,2.6317,2.6317,8018.0,BTG
+2024-09-09 13:56:00,2.6416,2.6416,2.6366,2.6373,3712.0,BTG
+2024-09-09 13:55:00,2.6416,2.6416,2.6317,2.6366,7420.0,BTG
+2024-09-09 13:54:00,2.6366,2.6416,2.6317,2.6317,10039.0,BTG
+2024-09-09 13:53:00,2.6366,2.6416,2.6347,2.6415,34552.0,BTG
+2024-09-09 13:52:00,2.6347,2.6416,2.6317,2.6317,21962.0,BTG
+2024-09-09 13:51:00,2.6415,2.6416,2.6317,2.6366,37506.0,BTG
+2024-09-09 13:50:00,2.643,2.6465,2.6366,2.6416,160557.0,BTG
+2024-09-09 13:49:00,2.6416,2.6465,2.6416,2.6465,9677.0,BTG
+2024-09-09 13:48:00,2.6416,2.6465,2.6416,2.6416,5610.0,BTG
+2024-09-09 13:47:00,2.6416,2.6465,2.6416,2.6416,4397.0,BTG
+2024-09-09 13:46:00,2.6465,2.6465,2.6416,2.6465,1430.0,BTG
+2024-09-09 13:45:00,2.6416,2.6465,2.6416,2.6465,5635.0,BTG
+2024-09-09 13:44:00,2.6416,2.6465,2.6416,2.6465,1875.0,BTG
+2024-09-09 13:43:00,2.6465,2.6513,2.6465,2.6465,3959.0,BTG
+2024-09-09 13:42:00,2.6465,2.6508,2.6465,2.6465,5509.0,BTG
+2024-09-09 13:41:00,2.6465,2.6514,2.6465,2.6465,3534.0,BTG
+2024-09-09 13:40:00,2.6465,2.6465,2.6416,2.6465,1976.0,BTG
+2024-09-09 13:39:00,2.6465,2.6465,2.6435,2.6465,1676.0,BTG
+2024-09-09 13:38:00,2.6465,2.6513,2.6416,2.6465,1401.0,BTG
+2024-09-09 13:37:00,2.6465,2.6465,2.6416,2.6465,1931.0,BTG
+2024-09-09 13:36:00,2.6494,2.6494,2.6465,2.6465,5950.0,BTG
+2024-09-09 13:35:00,2.6513,2.6513,2.6416,2.6494,7910.0,BTG
+2024-09-09 13:34:00,2.6426,2.6465,2.6416,2.6416,2311.0,BTG
+2024-09-09 13:33:00,2.6465,2.6465,2.6416,2.6465,1513.0,BTG
+2024-09-09 13:32:00,2.6465,2.6465,2.6416,2.6465,4728.0,BTG
+2024-09-09 13:31:00,2.6465,2.6465,2.6416,2.6416,1893.0,BTG
+2024-09-09 13:30:00,2.6465,2.6465,2.6416,2.6465,5220.0,BTG
+2024-09-09 13:29:00,2.6416,2.6513,2.6416,2.6513,10629.0,BTG
+2024-09-09 13:28:00,2.6465,2.6465,2.6465,2.6465,229.0,BTG
+2024-09-09 13:27:00,2.6418,2.6465,2.6416,2.6416,7300.0,BTG
+2024-09-09 13:26:00,2.6417,2.6514,2.6416,2.6417,28201.0,BTG
+2024-09-09 13:25:00,2.6416,2.6495,2.6416,2.6417,29750.0,BTG
+2024-09-09 13:24:00,2.6416,2.6465,2.6416,2.6416,32225.0,BTG
+2024-09-09 13:23:00,2.6465,2.6485,2.6416,2.6436,83013.0,BTG
+2024-09-09 13:22:00,2.6465,2.6465,2.6465,2.6465,307.0,BTG
+2024-09-09 13:21:00,2.6465,2.6513,2.6416,2.6416,4702.0,BTG
+2024-09-09 13:20:00,2.6465,2.6513,2.6416,2.6465,25412.0,BTG
+2024-09-09 13:19:00,2.6465,2.6494,2.6434,2.6434,5605.0,BTG
+2024-09-09 13:18:00,2.6465,2.6465,2.6465,2.6465,323.0,BTG
+2024-09-09 13:17:00,2.6485,2.6485,2.6416,2.6465,4308.0,BTG
+2024-09-09 13:16:00,2.6514,2.6514,2.6416,2.6465,17565.0,BTG
+2024-09-09 13:15:00,2.6416,2.6495,2.6416,2.6465,1549.0,BTG
+2024-09-09 13:14:00,2.6465,2.6513,2.6465,2.6513,8455.0,BTG
+2024-09-09 13:13:00,2.6465,2.6514,2.6465,2.6465,9119.0,BTG
+2024-09-09 13:12:00,2.6465,2.6465,2.6465,2.6465,2401.0,BTG
+2024-09-09 13:11:00,2.6416,2.6465,2.6416,2.6465,3046.0,BTG
+2024-09-09 13:10:00,2.6465,2.6465,2.6416,2.6465,3059.0,BTG
+2024-09-09 13:09:00,2.6495,2.6495,2.6465,2.6465,6318.0,BTG
+2024-09-09 13:08:00,2.6465,2.6465,2.6416,2.6465,1389.0,BTG
+2024-09-09 13:07:00,2.6465,2.6465,2.6416,2.6416,667.0,BTG
+2024-09-09 13:06:00,2.6465,2.6465,2.6465,2.6465,1210.0,BTG
+2024-09-09 13:05:00,2.6465,2.6465,2.6416,2.6416,3300.0,BTG
+2024-09-09 13:04:00,2.6465,2.6465,2.6416,2.6465,1314.0,BTG
+2024-09-09 13:03:00,2.6465,2.6465,2.6465,2.6465,2034.0,BTG
+2024-09-09 13:02:00,2.6465,2.6514,2.6416,2.6465,6650.0,BTG
+2024-09-09 13:01:00,2.6465,2.6465,2.6465,2.6465,827.0,BTG
+2024-09-09 13:00:00,2.6465,2.6465,2.6417,2.6465,1734.0,BTG
+2024-09-09 12:59:00,2.6465,2.6514,2.6416,2.6416,7781.0,BTG
+2024-09-09 12:58:00,2.6465,2.6514,2.6416,2.6465,7690.0,BTG
+2024-09-09 12:57:00,2.6416,2.6465,2.6416,2.6465,1051.0,BTG
+2024-09-09 12:56:00,2.6465,2.6465,2.6416,2.6464,6969.0,BTG
+2024-09-09 12:55:00,2.6416,2.6465,2.6416,2.6465,5255.0,BTG
+2024-09-09 12:54:00,2.6465,2.6465,2.6416,2.6465,1866.0,BTG
+2024-09-09 12:53:00,2.6465,2.6494,2.6416,2.6465,2454.0,BTG
+2024-09-09 12:52:00,2.6416,2.6494,2.6416,2.6494,992.0,BTG
+2024-09-09 12:51:00,2.6416,2.6465,2.6416,2.6465,3744.0,BTG
+2024-09-09 12:50:00,2.6465,2.6465,2.6416,2.6465,3229.0,BTG
+2024-09-09 12:49:00,2.6473,2.6473,2.6465,2.6465,306.0,BTG
+2024-09-09 12:48:00,2.6465,2.647,2.6416,2.6465,2215.0,BTG
+2024-09-09 12:47:00,2.6465,2.6465,2.6416,2.6465,10749.0,BTG
+2024-09-09 12:46:00,2.6465,2.6465,2.6465,2.6465,1967.0,BTG
+2024-09-09 12:45:00,2.6465,2.6465,2.6465,2.6465,2600.0,BTG
+2024-09-09 12:44:00,2.6465,2.6465,2.6465,2.6465,2234.0,BTG
+2024-09-09 12:43:00,2.6465,2.6514,2.6465,2.6465,3542.0,BTG
+2024-09-09 12:42:00,2.6494,2.6514,2.6465,2.6465,2425.0,BTG
+2024-09-09 12:41:00,2.6465,2.6513,2.6465,2.6465,4904.0,BTG
+2024-09-09 12:40:00,2.6465,2.6465,2.6465,2.6465,1041.0,BTG
+2024-09-09 12:39:00,2.6465,2.6514,2.6416,2.6465,1328.0,BTG
+2024-09-09 12:38:00,2.6514,2.6514,2.6465,2.6465,6759.0,BTG
+2024-09-09 12:37:00,2.6465,2.6465,2.6416,2.6416,1000.0,BTG
+2024-09-09 12:36:00,2.6465,2.6465,2.6465,2.6465,2900.0,BTG
+2024-09-09 12:35:00,2.6465,2.6465,2.6465,2.6465,1514.0,BTG
+2024-09-09 12:34:00,2.6416,2.6465,2.6416,2.6465,623.0,BTG
+2024-09-09 12:33:00,2.6465,2.6494,2.6416,2.6465,3213.0,BTG
+2024-09-09 12:32:00,2.6514,2.6514,2.6416,2.6465,4555.0,BTG
+2024-09-09 12:31:00,2.6465,2.6465,2.6416,2.6416,1621.0,BTG
+2024-09-09 12:30:00,2.6465,2.6465,2.6416,2.6465,2903.0,BTG
+2024-09-09 12:29:00,2.6416,2.6514,2.6416,2.6465,6352.0,BTG
+2024-09-09 12:28:00,2.649,2.649,2.6416,2.6465,15050.0,BTG
+2024-09-09 12:27:00,2.6416,2.6465,2.6416,2.6465,2028.0,BTG
+2024-09-09 12:26:00,2.6416,2.6465,2.6416,2.6465,1483.0,BTG
+2024-09-09 12:25:00,2.6416,2.6465,2.6416,2.6465,3356.0,BTG
+2024-09-09 12:24:00,2.6465,2.6465,2.6416,2.6416,3010.0,BTG
+2024-09-09 12:23:00,2.6465,2.6496,2.6465,2.6465,6839.0,BTG
+2024-09-09 12:22:00,2.6465,2.6513,2.6431,2.6431,3593.0,BTG
+2024-09-09 12:21:00,2.6465,2.6465,2.6465,2.6465,802.0,BTG
+2024-09-09 12:20:00,2.6564,2.6582,2.6416,2.6465,96021.0,BTG
+2024-09-09 12:19:00,2.6448,2.6613,2.6448,2.6515,61883.0,BTG
+2024-09-09 12:18:00,2.6465,2.6514,2.6465,2.6465,22135.0,BTG
+2024-09-09 12:17:00,2.6465,2.6465,2.6465,2.6465,5113.0,BTG
+2024-09-09 12:16:00,2.6485,2.6486,2.6416,2.6416,7097.0,BTG
+2024-09-09 12:15:00,2.6417,2.6465,2.6416,2.6465,8925.0,BTG
+2024-09-09 12:14:00,2.6465,2.6485,2.6416,2.6416,14492.0,BTG
+2024-09-09 12:13:00,2.6415,2.651,2.6366,2.6418,231498.0,BTG
+2024-09-09 12:12:00,2.6377,2.6416,2.6366,2.6416,5119.0,BTG
+2024-09-09 12:11:00,2.6376,2.6416,2.6327,2.64,13399.0,BTG
+2024-09-09 12:10:00,2.6414,2.6416,2.6347,2.6416,56368.0,BTG
+2024-09-09 12:09:00,2.6416,2.6416,2.6317,2.6414,36407.0,BTG
+2024-09-09 12:08:00,2.6366,2.6416,2.6366,2.6366,35752.0,BTG
+2024-09-09 12:07:00,2.6366,2.6416,2.6347,2.6416,43946.0,BTG
+2024-09-09 12:06:00,2.6417,2.6465,2.6317,2.6397,29135.0,BTG
+2024-09-09 12:05:00,2.6416,2.6465,2.6416,2.6465,33278.0,BTG
+2024-09-09 12:04:00,2.6416,2.6465,2.6416,2.6416,2591.0,BTG
+2024-09-09 12:03:00,2.6465,2.6465,2.6416,2.6465,2127.0,BTG
+2024-09-09 12:02:00,2.6416,2.6465,2.6416,2.6465,21947.0,BTG
+2024-09-09 12:01:00,2.6416,2.6485,2.6416,2.6416,21745.0,BTG
+2024-09-09 12:00:00,2.6426,2.6495,2.6416,2.6416,55985.0,BTG
+2024-09-09 11:59:00,2.6513,2.6513,2.6416,2.6416,59815.0,BTG
+2024-09-09 11:58:00,2.6465,2.6475,2.6416,2.6416,3821.0,BTG
+2024-09-09 11:57:00,2.6465,2.6514,2.6417,2.6465,25285.0,BTG
+2024-09-09 11:56:00,2.6391,2.6514,2.6317,2.6465,218716.0,BTG
+2024-09-09 11:55:00,2.6366,2.6416,2.6366,2.6366,20817.0,BTG
+2024-09-09 11:54:00,2.6349,2.6406,2.6349,2.6366,2641.0,BTG
+2024-09-09 11:53:00,2.6366,2.6416,2.6366,2.6366,10857.0,BTG
+2024-09-09 11:52:00,2.6416,2.6416,2.6366,2.6366,8201.0,BTG
+2024-09-09 11:51:00,2.6416,2.6416,2.6416,2.6416,678.0,BTG
+2024-09-09 11:50:00,2.6403,2.6416,2.6366,2.6416,7359.0,BTG
+2024-09-09 11:49:00,2.6416,2.6416,2.6347,2.6366,8929.0,BTG
+2024-09-09 11:48:00,2.6416,2.6416,2.6366,2.6416,11352.0,BTG
+2024-09-09 11:47:00,2.6402,2.6416,2.6317,2.6416,12302.0,BTG
+2024-09-09 11:46:00,2.6416,2.6416,2.6317,2.6317,30334.0,BTG
+2024-09-09 11:45:00,2.6376,2.6416,2.6317,2.6399,19419.0,BTG
+2024-09-09 11:44:00,2.6366,2.6416,2.6366,2.6416,22270.0,BTG
+2024-09-09 11:43:00,2.6318,2.6416,2.6318,2.6366,22316.0,BTG
+2024-09-09 11:42:00,2.6366,2.6416,2.6317,2.6317,1618.0,BTG
+2024-09-09 11:41:00,2.6416,2.6416,2.6318,2.6366,4131.0,BTG
+2024-09-09 11:40:00,2.6416,2.6416,2.6317,2.6366,20837.0,BTG
+2024-09-09 11:39:00,2.6416,2.6416,2.6337,2.6416,885.0,BTG
+2024-09-09 11:38:00,2.6416,2.6416,2.6366,2.6366,2934.0,BTG
+2024-09-09 11:37:00,2.6366,2.6416,2.6318,2.6366,1369.0,BTG
+2024-09-09 11:36:00,2.6327,2.6416,2.6327,2.6366,1363.0,BTG
+2024-09-09 11:35:00,2.6413,2.6416,2.6317,2.6317,4291.0,BTG
+2024-09-09 11:34:00,2.6416,2.6485,2.6366,2.6398,220496.0,BTG
+2024-09-09 11:33:00,2.6366,2.6416,2.6317,2.6366,90317.0,BTG
+2024-09-09 11:32:00,2.6366,2.6401,2.6366,2.6369,2714.0,BTG
+2024-09-09 11:31:00,2.6413,2.6413,2.6366,2.6366,1036.0,BTG
+2024-09-09 11:30:00,2.6366,2.6366,2.6366,2.6366,1744.0,BTG
+2024-09-09 11:29:00,2.6366,2.6415,2.6366,2.6366,2532.0,BTG
+2024-09-09 11:28:00,2.6366,2.6415,2.6317,2.6366,1574.0,BTG
+2024-09-09 11:27:00,2.6366,2.6416,2.6366,2.6366,12088.0,BTG
+2024-09-09 11:26:00,2.6366,2.6397,2.632,2.6366,15423.0,BTG
+2024-09-09 11:25:00,2.6318,2.638,2.6318,2.6366,6581.0,BTG
+2024-09-09 11:24:00,2.6366,2.6416,2.6347,2.6366,70447.0,BTG
+2024-09-09 11:23:00,2.6416,2.6416,2.6317,2.6317,148405.0,BTG
+2024-09-09 11:22:00,2.6317,2.6416,2.6219,2.6366,164459.0,BTG
+2024-09-09 11:21:00,2.6268,2.6317,2.6268,2.6297,20045.0,BTG
+2024-09-09 11:20:00,2.6268,2.6268,2.6268,2.6268,678.0,BTG
+2024-09-09 11:19:00,2.6268,2.6268,2.6268,2.6268,2040.0,BTG
+2024-09-09 11:18:00,2.6317,2.6317,2.6268,2.6268,624.0,BTG
+2024-09-09 11:17:00,2.6317,2.6317,2.6268,2.6317,3701.0,BTG
+2024-09-09 11:16:00,2.6316,2.6316,2.6268,2.629,6085.0,BTG
+2024-09-09 11:15:00,2.6317,2.6366,2.6268,2.6268,51400.0,BTG
+2024-09-09 11:14:00,2.6366,2.6406,2.6327,2.6366,1173.0,BTG
+2024-09-09 11:13:00,2.6366,2.6416,2.6317,2.6366,23879.0,BTG
+2024-09-09 11:12:00,2.6366,2.6366,2.6317,2.6366,16535.0,BTG
+2024-09-09 11:11:00,2.6366,2.6366,2.6327,2.6366,1750.0,BTG
+2024-09-09 11:10:00,2.6366,2.6366,2.6366,2.6366,578.0,BTG
+2024-09-09 11:09:00,2.6366,2.6366,2.6366,2.6366,4222.0,BTG
+2024-09-09 11:08:00,2.6366,2.6367,2.6366,2.6366,10091.0,BTG
+2024-09-09 11:07:00,2.6249,2.6379,2.6249,2.6379,76175.0,BTG
+2024-09-09 11:06:00,2.6243,2.628,2.6243,2.6268,7432.0,BTG
+2024-09-09 11:05:00,2.6268,2.6317,2.6268,2.6268,5925.0,BTG
+2024-09-09 11:04:00,2.6366,2.6366,2.6219,2.6316,53330.0,BTG
+2024-09-09 11:03:00,2.6366,2.6398,2.6317,2.6398,1387.0,BTG
+2024-09-09 11:02:00,2.6366,2.6399,2.6317,2.6317,4241.0,BTG
+2024-09-09 11:01:00,2.6366,2.6366,2.6317,2.6317,6113.0,BTG
+2024-09-09 11:00:00,2.6366,2.6386,2.6317,2.6366,11658.0,BTG
+2024-09-09 10:59:00,2.6366,2.6416,2.6317,2.6366,7744.0,BTG
+2024-09-09 10:58:00,2.6366,2.6366,2.6317,2.6366,4935.0,BTG
+2024-09-09 10:57:00,2.6366,2.6366,2.6343,2.6366,1161.0,BTG
+2024-09-09 10:56:00,2.6366,2.6367,2.6357,2.6366,9323.0,BTG
+2024-09-09 10:55:00,2.6268,2.6416,2.6268,2.6367,142955.0,BTG
+2024-09-09 10:54:00,2.6268,2.6317,2.6268,2.6268,7280.0,BTG
+2024-09-09 10:53:00,2.6268,2.6317,2.6219,2.6317,936.0,BTG
+2024-09-09 10:52:00,2.622,2.6317,2.622,2.6268,4893.0,BTG
+2024-09-09 10:51:00,2.6317,2.6317,2.6268,2.6317,4164.0,BTG
+2024-09-09 10:50:00,2.6317,2.6317,2.6248,2.6302,48225.0,BTG
+2024-09-09 10:49:00,2.6268,2.6268,2.6268,2.6268,3091.0,BTG
+2024-09-09 10:48:00,2.6268,2.6288,2.6219,2.6268,2728.0,BTG
+2024-09-09 10:47:00,2.6268,2.6317,2.6219,2.6219,28344.0,BTG
+2024-09-09 10:46:00,2.6219,2.6317,2.6219,2.6268,13999.0,BTG
+2024-09-09 10:45:00,2.6268,2.6317,2.6219,2.6219,86908.0,BTG
+2024-09-09 10:44:00,2.6268,2.6268,2.6219,2.6219,17495.0,BTG
+2024-09-09 10:43:00,2.6268,2.6316,2.6219,2.6219,11299.0,BTG
+2024-09-09 10:42:00,2.6268,2.6268,2.6219,2.6268,2032.0,BTG
+2024-09-09 10:41:00,2.6268,2.6268,2.6268,2.6268,1296.0,BTG
+2024-09-09 10:40:00,2.6268,2.6316,2.622,2.6316,29309.0,BTG
+2024-09-09 10:39:00,2.6315,2.6317,2.6219,2.6317,18968.0,BTG
+2024-09-09 10:38:00,2.6268,2.6302,2.6268,2.6268,19119.0,BTG
+2024-09-09 10:37:00,2.6268,2.6317,2.6268,2.6317,5581.0,BTG
+2024-09-09 10:36:00,2.6317,2.6317,2.6268,2.6268,562.0,BTG
+2024-09-09 10:35:00,2.6268,2.6317,2.6268,2.6317,1117.0,BTG
+2024-09-09 10:34:00,2.6268,2.6268,2.6268,2.6268,365.0,BTG
+2024-09-09 10:33:00,2.6268,2.6297,2.6268,2.6268,20490.0,BTG
+2024-09-09 10:32:00,2.6268,2.6269,2.6268,2.6269,873.0,BTG
+2024-09-09 10:31:00,2.6268,2.6317,2.6219,2.6268,9469.0,BTG
+2024-09-09 10:30:00,2.6268,2.6316,2.6233,2.6268,4222.0,BTG
+2024-09-09 10:29:00,2.6268,2.6268,2.622,2.6268,3271.0,BTG
+2024-09-09 10:28:00,2.6366,2.6367,2.622,2.6301,142534.0,BTG
+2024-09-09 10:27:00,2.6366,2.6416,2.6317,2.6366,8319.0,BTG
+2024-09-09 10:26:00,2.6366,2.6416,2.6366,2.6387,2911.0,BTG
+2024-09-09 10:25:00,2.6268,2.6416,2.6268,2.6399,174483.0,BTG
+2024-09-09 10:24:00,2.6268,2.6316,2.6219,2.6316,38786.0,BTG
+2024-09-09 10:23:00,2.6268,2.6317,2.6268,2.6268,10568.0,BTG
+2024-09-09 10:22:00,2.6268,2.6268,2.6219,2.6219,4642.0,BTG
+2024-09-09 10:21:00,2.6366,2.6416,2.6219,2.6268,132086.0,BTG
+2024-09-09 10:20:00,2.6366,2.6366,2.6366,2.6366,3578.0,BTG
+2024-09-09 10:19:00,2.6366,2.6415,2.6317,2.6366,1793.0,BTG
+2024-09-09 10:18:00,2.6366,2.6416,2.6366,2.6366,10045.0,BTG
+2024-09-09 10:17:00,2.6382,2.6416,2.6366,2.6366,1041.0,BTG
+2024-09-09 10:16:00,2.6366,2.6416,2.6366,2.6415,33447.0,BTG
+2024-09-09 10:15:00,2.6366,2.6368,2.6317,2.6366,2170.0,BTG
+2024-09-09 10:14:00,2.6268,2.6416,2.6268,2.6366,131983.0,BTG
+2024-09-09 10:13:00,2.6317,2.6317,2.6248,2.6317,10722.0,BTG
+2024-09-09 10:12:00,2.6317,2.6317,2.6219,2.6317,8526.0,BTG
+2024-09-09 10:11:00,2.6268,2.6317,2.6219,2.6307,18491.0,BTG
+2024-09-09 10:10:00,2.6317,2.6317,2.6219,2.6317,57314.0,BTG
+2024-09-09 10:09:00,2.6219,2.6317,2.6219,2.6317,1627.0,BTG
+2024-09-09 10:08:00,2.6317,2.6317,2.6268,2.6268,315.0,BTG
+2024-09-09 10:07:00,2.6317,2.6317,2.6268,2.6317,470.0,BTG
+2024-09-09 10:06:00,2.6317,2.6317,2.6268,2.6317,530.0,BTG
+2024-09-09 10:05:00,2.6268,2.6317,2.6268,2.6317,7410.0,BTG
+2024-09-09 10:04:00,2.6268,2.6317,2.622,2.6268,7937.0,BTG
+2024-09-09 10:03:00,2.6317,2.6317,2.6222,2.6317,4501.0,BTG
+2024-09-09 10:02:00,2.6219,2.6317,2.6219,2.6317,1866.0,BTG
+2024-09-09 10:01:00,2.6268,2.6317,2.6268,2.6317,28689.0,BTG
+2024-09-09 10:00:00,2.6268,2.6317,2.6235,2.6268,6675.0,BTG
+2024-09-09 09:59:00,2.6317,2.6317,2.6268,2.6268,6556.0,BTG
+2024-09-09 09:58:00,2.6268,2.6317,2.6219,2.6219,5307.0,BTG
+2024-09-09 09:57:00,2.6268,2.6316,2.6219,2.6268,34997.0,BTG
+2024-09-09 09:56:00,2.6268,2.6317,2.625,2.6316,5442.0,BTG
+2024-09-09 09:55:00,2.6317,2.6317,2.6219,2.6317,10569.0,BTG
+2024-09-09 09:54:00,2.6317,2.6317,2.6268,2.6268,911.0,BTG
+2024-09-09 09:53:00,2.6317,2.6317,2.6269,2.6317,4315.0,BTG
+2024-09-09 09:52:00,2.6304,2.6317,2.6219,2.6268,23837.0,BTG
+2024-09-09 09:51:00,2.6317,2.6317,2.6219,2.6268,5672.0,BTG
+2024-09-09 09:50:00,2.6268,2.6317,2.6268,2.6268,1820.0,BTG
+2024-09-09 09:49:00,2.6268,2.6317,2.6268,2.6268,3656.0,BTG
+2024-09-09 09:48:00,2.6317,2.6317,2.6248,2.6248,29077.0,BTG
+2024-09-09 09:47:00,2.6268,2.6317,2.6258,2.6302,24395.0,BTG
+2024-09-09 09:46:00,2.6304,2.6317,2.6238,2.6317,9210.0,BTG
+2024-09-09 09:45:00,2.6307,2.6307,2.6268,2.6268,8913.0,BTG
+2024-09-09 09:44:00,2.6315,2.6315,2.6219,2.6304,51398.0,BTG
+2024-09-09 09:43:00,2.6366,2.6366,2.6268,2.6268,13014.0,BTG
+2024-09-09 09:42:00,2.6366,2.6413,2.6318,2.6396,7974.0,BTG
+2024-09-09 09:41:00,2.6416,2.6416,2.6406,2.6406,784.0,BTG
+2024-09-09 09:40:00,2.6416,2.6416,2.6347,2.6416,12809.0,BTG
+2024-09-09 09:39:00,2.6465,2.6514,2.6417,2.6485,4806.0,BTG
+2024-09-09 09:38:00,2.6465,2.6514,2.6443,2.6504,4551.0,BTG
+2024-09-09 09:37:00,2.6416,2.6514,2.6416,2.6465,67554.0,BTG
+2024-09-09 09:36:00,2.6366,2.6366,2.6366,2.6366,216.0,BTG
+2024-09-09 09:35:00,2.6377,2.64,2.6366,2.6366,1459.0,BTG
+2024-09-09 09:34:00,2.6416,2.6416,2.6366,2.6366,2375.0,BTG
+2024-09-09 09:33:00,2.6366,2.6366,2.6314,2.6317,35565.0,BTG
+2024-09-09 09:32:00,2.6415,2.6415,2.6366,2.6406,3392.0,BTG
+2024-09-09 09:31:00,2.6366,2.6366,2.6366,2.6366,652.0,BTG
+2024-09-09 09:30:00,2.6219,2.6317,2.6219,2.6317,69446.0,BTG
+2024-09-09 09:28:00,2.6514,2.6514,2.6416,2.6416,18.0,BTG
+2024-09-09 09:25:00,2.6317,2.6366,2.6317,2.6317,3746.0,BTG
+2024-09-09 09:23:00,2.6514,2.6514,2.6514,2.6514,2.0,BTG
+2024-09-09 09:22:00,2.6514,2.6514,2.6514,2.6514,50.0,BTG
+2024-09-09 09:21:00,2.6416,2.6416,2.6416,2.6416,50.0,BTG
+2024-09-09 09:20:00,2.6317,2.6317,2.6317,2.6317,100.0,BTG
+2024-09-09 09:17:00,2.6317,2.6317,2.6317,2.6317,100.0,BTG
+2024-09-09 09:16:00,2.6504,2.6514,2.6504,2.6514,1001.0,BTG
+2024-09-09 09:15:00,2.6317,2.6317,2.6317,2.6317,605.0,BTG
+2024-09-09 09:10:00,2.6317,2.6317,2.6317,2.6317,625.0,BTG
+2024-09-09 09:09:00,2.6416,2.6416,2.6416,2.6416,3389.0,BTG
+2024-09-09 09:07:00,2.6418,2.6418,2.6416,2.6416,3.0,BTG
+2024-09-09 09:02:00,2.6416,2.6416,2.6416,2.6416,100.0,BTG
+2024-09-09 08:58:00,2.6465,2.6465,2.6465,2.6465,1.0,BTG
+2024-09-09 08:57:00,2.6504,2.6514,2.6504,2.6514,18.0,BTG
+2024-09-09 08:51:00,2.6416,2.6514,2.6416,2.6416,2414.0,BTG
+2024-09-09 08:50:00,2.6416,2.6514,2.6416,2.6514,2900.0,BTG
+2024-09-09 08:49:00,2.6514,2.6514,2.6514,2.6514,2.0,BTG
+2024-09-09 08:48:00,2.6514,2.6613,2.6514,2.6613,24.0,BTG
+2024-09-09 08:47:00,2.6416,2.6416,2.6416,2.6416,1016.0,BTG
+2024-09-09 08:45:00,2.6603,2.6603,2.6603,2.6603,1000.0,BTG
+2024-09-09 08:42:00,2.6514,2.6514,2.6514,2.6514,3.0,BTG
+2024-09-09 08:41:00,2.6514,2.6514,2.6514,2.6514,500.0,BTG
+2024-09-09 08:40:00,2.6514,2.6514,2.6514,2.6514,500.0,BTG
+2024-09-09 08:37:00,2.6613,2.6613,2.6416,2.6514,41.0,BTG
+2024-09-09 08:32:00,2.6514,2.6514,2.6514,2.6514,59.0,BTG
+2024-09-09 08:30:00,2.6514,2.6514,2.6514,2.6514,500.0,BTG
+2024-09-09 08:26:00,2.6514,2.6514,2.6514,2.6514,90.0,BTG
+2024-09-09 08:24:00,2.6515,2.6515,2.6515,2.6515,30.0,BTG
+2024-09-09 08:22:00,2.6515,2.6515,2.6515,2.6515,3.0,BTG
+2024-09-09 08:20:00,2.6613,2.6613,2.6613,2.6613,10.0,BTG
+2024-09-09 08:12:00,2.6317,2.6317,2.6317,2.6317,199.0,BTG
+2024-09-09 08:05:00,2.6219,2.6219,2.6219,2.6219,2.0,BTG
+2024-09-09 08:03:00,2.6514,2.6514,2.6514,2.6514,700.0,BTG
+2024-09-09 08:02:00,2.6416,2.6613,2.6416,2.6613,700.0,BTG
+2024-09-09 08:01:00,2.6613,2.6613,2.6613,2.6613,2000.0,BTG
+2024-09-09 08:00:00,2.6414,2.6613,2.6219,2.6491,8404.0,BTG
+2024-09-09 07:05:00,2.6514,2.6514,2.6514,2.6514,4000.0,BTG
+2024-09-09 07:04:00,2.6416,2.6416,2.6416,2.6416,3000.0,BTG
+2024-09-09 07:03:00,2.6317,2.6416,2.6317,2.6317,3200.0,BTG
+2024-09-09 07:01:00,2.6268,2.6317,2.6268,2.6317,1597.0,BTG
+2024-09-09 07:00:00,2.6219,2.6219,2.6219,2.6219,11.0,BTG
+2024-09-09 05:54:00,2.6416,2.6416,2.6219,2.6219,640.0,BTG
+2024-09-09 05:46:00,2.6514,2.6514,2.6514,2.6514,1700.0,BTG
+2024-09-09 05:32:00,2.6514,2.6514,2.6514,2.6514,2000.0,BTG
+2024-09-09 05:13:00,2.6416,2.6613,2.6416,2.6613,500.0,BTG
+2024-09-09 05:07:00,2.6416,2.6416,2.6416,2.6416,3000.0,BTG
+2024-09-09 05:05:00,2.6317,2.6317,2.6317,2.6317,200.0,BTG
+2024-09-09 05:04:00,2.6317,2.6317,2.6317,2.6317,500.0,BTG
+2024-09-09 05:03:00,2.6416,2.6416,2.6416,2.6416,500.0,BTG
+2024-09-09 05:02:00,2.6219,2.6219,2.6219,2.6219,2236.0,BTG
+2024-09-09 04:24:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 20:00:00,2.612,2.612,2.612,2.612,225952.0,BTG
+2024-09-06 19:59:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 19:58:00,2.6219,2.6219,2.6219,2.6219,2.0,BTG
+2024-09-06 19:49:00,2.6218,2.6218,2.6218,2.6218,244.0,BTG
+2024-09-06 19:46:00,2.6219,2.6219,2.6219,2.6219,40.0,BTG
+2024-09-06 19:44:00,2.6219,2.6219,2.6219,2.6219,400.0,BTG
+2024-09-06 19:43:00,2.612,2.612,2.612,2.612,8.0,BTG
+2024-09-06 19:40:00,2.612,2.612,2.612,2.612,1.0,BTG
+2024-09-06 19:31:00,2.612,2.612,2.612,2.612,214.0,BTG
+2024-09-06 19:27:00,2.6216,2.6216,2.6216,2.6216,1.0,BTG
+2024-09-06 19:19:00,2.6219,2.6219,2.6219,2.6219,34.0,BTG
+2024-09-06 19:13:00,2.6216,2.6216,2.6216,2.6216,2.0,BTG
+2024-09-06 19:12:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 19:08:00,2.6219,2.6219,2.6219,2.6219,25.0,BTG
+2024-09-06 18:51:00,2.6219,2.6219,2.612,2.612,660.0,BTG
+2024-09-06 18:44:00,2.6219,2.6219,2.6219,2.6219,5.0,BTG
+2024-09-06 18:30:00,2.612,2.612,2.612,2.612,225952.0,BTG
+2024-09-06 18:21:00,2.612,2.6219,2.612,2.6219,12.0,BTG
+2024-09-06 18:17:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 17:57:00,2.6219,2.6219,2.6219,2.6219,25.0,BTG
+2024-09-06 17:55:00,2.612,2.612,2.612,2.612,75.0,BTG
+2024-09-06 17:53:00,2.6217,2.6217,2.6217,2.6217,25.0,BTG
+2024-09-06 17:52:00,2.6218,2.6218,2.6218,2.6218,1.0,BTG
+2024-09-06 17:38:00,2.6022,2.6022,2.6022,2.6022,35.0,BTG
+2024-09-06 17:27:00,2.6212,2.6212,2.612,2.612,3.0,BTG
+2024-09-06 17:26:00,2.6219,2.6219,2.6219,2.6219,3.0,BTG
+2024-09-06 17:00:00,2.6029,2.6029,2.6029,2.6029,1000.0,BTG
+2024-09-06 16:59:00,2.6074,2.6074,2.6074,2.6074,131287.0,BTG
+2024-09-06 16:55:00,2.612,2.6219,2.612,2.612,1110.0,BTG
+2024-09-06 16:49:00,2.6215,2.6215,2.612,2.612,22.0,BTG
+2024-09-06 16:42:00,2.612,2.612,2.612,2.612,19.0,BTG
+2024-09-06 16:41:00,2.6022,2.6022,2.6022,2.6022,31.0,BTG
+2024-09-06 16:36:00,2.6213,2.6213,2.603,2.603,28.0,BTG
+2024-09-06 16:33:00,2.6212,2.6212,2.6212,2.6212,2.0,BTG
+2024-09-06 16:32:00,2.6022,2.612,2.6022,2.612,29.0,BTG
+2024-09-06 16:28:00,2.612,2.612,2.612,2.612,1.0,BTG
+2024-09-06 16:27:00,2.612,2.612,2.612,2.612,2.0,BTG
+2024-09-06 16:26:00,2.612,2.612,2.612,2.612,5.0,BTG
+2024-09-06 16:25:00,2.6219,2.6219,2.612,2.612,6.0,BTG
+2024-09-06 16:24:00,2.612,2.612,2.612,2.612,4.0,BTG
+2024-09-06 16:23:00,2.612,2.6219,2.612,2.612,756.0,BTG
+2024-09-06 16:22:00,2.612,2.612,2.612,2.612,7.0,BTG
+2024-09-06 16:21:00,2.612,2.612,2.612,2.612,5.0,BTG
+2024-09-06 16:20:00,2.612,2.612,2.612,2.612,4.0,BTG
+2024-09-06 16:19:00,2.612,2.612,2.612,2.612,3.0,BTG
+2024-09-06 16:15:00,2.6219,2.6219,2.612,2.612,4.0,BTG
+2024-09-06 16:14:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 16:12:00,2.6219,2.6219,2.6022,2.6022,129.0,BTG
+2024-09-06 16:11:00,2.612,2.612,2.612,2.612,1.0,BTG
+2024-09-06 16:10:00,2.612,2.612,2.6022,2.6022,226052.0,BTG
+2024-09-06 16:07:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-06 16:04:00,2.612,2.612,2.612,2.612,400.0,BTG
+2024-09-06 16:03:00,2.6217,2.6217,2.6217,2.6217,2.0,BTG
+2024-09-06 16:01:00,2.612,2.612,2.612,2.612,2613.0,BTG
+2024-09-06 16:00:00,2.612,2.6219,2.6022,2.612,698232.0,BTG
+2024-09-06 15:59:00,2.612,2.612,2.6022,2.612,297144.0,BTG
+2024-09-06 15:58:00,2.6071,2.612,2.6022,2.6071,29821.0,BTG
+2024-09-06 15:57:00,2.6071,2.612,2.6022,2.6101,45953.0,BTG
+2024-09-06 15:56:00,2.6071,2.612,2.6022,2.6071,66067.0,BTG
+2024-09-06 15:55:00,2.6071,2.612,2.6022,2.6071,71350.0,BTG
+2024-09-06 15:54:00,2.612,2.6169,2.6022,2.6022,134035.0,BTG
+2024-09-06 15:53:00,2.6169,2.6195,2.612,2.612,176197.0,BTG
+2024-09-06 15:52:00,2.6219,2.6219,2.612,2.612,24084.0,BTG
+2024-09-06 15:51:00,2.6169,2.6219,2.614,2.6219,19776.0,BTG
+2024-09-06 15:50:00,2.612,2.6219,2.612,2.6169,96002.0,BTG
+2024-09-06 15:49:00,2.6219,2.6219,2.6169,2.6169,35966.0,BTG
+2024-09-06 15:48:00,2.6219,2.6219,2.6169,2.6169,13308.0,BTG
+2024-09-06 15:47:00,2.612,2.6219,2.6071,2.6139,265063.0,BTG
+2024-09-06 15:46:00,2.6071,2.612,2.6071,2.6118,54377.0,BTG
+2024-09-06 15:45:00,2.612,2.612,2.6022,2.6081,147950.0,BTG
+2024-09-06 15:44:00,2.6071,2.6119,2.6071,2.6071,4982.0,BTG
+2024-09-06 15:43:00,2.6071,2.6079,2.6071,2.6071,7297.0,BTG
+2024-09-06 15:42:00,2.6071,2.612,2.6071,2.6071,6531.0,BTG
+2024-09-06 15:41:00,2.6071,2.612,2.6037,2.6071,11724.0,BTG
+2024-09-06 15:40:00,2.6071,2.6071,2.6071,2.6071,7113.0,BTG
+2024-09-06 15:39:00,2.6022,2.6071,2.6022,2.6071,6776.0,BTG
+2024-09-06 15:38:00,2.6022,2.6119,2.6022,2.6071,5904.0,BTG
+2024-09-06 15:37:00,2.6119,2.6119,2.6022,2.6071,7802.0,BTG
+2024-09-06 15:36:00,2.6022,2.6071,2.6022,2.6071,6461.0,BTG
+2024-09-06 15:35:00,2.6082,2.6102,2.6022,2.6071,6183.0,BTG
+2024-09-06 15:34:00,2.6071,2.6071,2.6071,2.6071,2469.0,BTG
+2024-09-06 15:33:00,2.6071,2.6071,2.6031,2.6071,11289.0,BTG
+2024-09-06 15:32:00,2.6071,2.612,2.6071,2.6071,3313.0,BTG
+2024-09-06 15:31:00,2.6071,2.612,2.6071,2.612,6261.0,BTG
+2024-09-06 15:30:00,2.6071,2.6071,2.6071,2.6071,8079.0,BTG
+2024-09-06 15:29:00,2.6071,2.612,2.6071,2.6071,9860.0,BTG
+2024-09-06 15:28:00,2.6071,2.612,2.6071,2.6071,2490.0,BTG
+2024-09-06 15:27:00,2.6071,2.608,2.6071,2.6071,5225.0,BTG
+2024-09-06 15:26:00,2.6071,2.6086,2.6071,2.6071,1192.0,BTG
+2024-09-06 15:25:00,2.6071,2.611,2.6071,2.611,2014.0,BTG
+2024-09-06 15:24:00,2.6071,2.6071,2.6071,2.6071,1871.0,BTG
+2024-09-06 15:23:00,2.6071,2.6071,2.6071,2.6071,743.0,BTG
+2024-09-06 15:22:00,2.6071,2.6119,2.6071,2.6071,19683.0,BTG
+2024-09-06 15:21:00,2.6071,2.6118,2.6071,2.6071,12843.0,BTG
+2024-09-06 15:20:00,2.6022,2.6071,2.6022,2.6071,11884.0,BTG
+2024-09-06 15:19:00,2.6071,2.6071,2.6022,2.6022,1747.0,BTG
+2024-09-06 15:18:00,2.6071,2.612,2.6022,2.6022,26188.0,BTG
+2024-09-06 15:17:00,2.6071,2.612,2.6071,2.6071,24449.0,BTG
+2024-09-06 15:16:00,2.612,2.612,2.6023,2.6023,35772.0,BTG
+2024-09-06 15:15:00,2.6071,2.612,2.6071,2.6071,29914.0,BTG
+2024-09-06 15:14:00,2.612,2.6123,2.6051,2.6071,147109.0,BTG
+2024-09-06 15:13:00,2.612,2.6193,2.612,2.612,65830.0,BTG
+2024-09-06 15:12:00,2.612,2.6169,2.612,2.612,7263.0,BTG
+2024-09-06 15:11:00,2.612,2.6169,2.612,2.612,6660.0,BTG
+2024-09-06 15:10:00,2.612,2.6169,2.612,2.612,10474.0,BTG
+2024-09-06 15:09:00,2.612,2.6169,2.612,2.612,12180.0,BTG
+2024-09-06 15:08:00,2.612,2.6189,2.612,2.612,35487.0,BTG
+2024-09-06 15:07:00,2.6169,2.6169,2.612,2.6121,36313.0,BTG
+2024-09-06 15:06:00,2.6169,2.6169,2.612,2.6169,41089.0,BTG
+2024-09-06 15:05:00,2.611,2.6189,2.6095,2.6169,214071.0,BTG
+2024-09-06 15:04:00,2.604,2.612,2.6022,2.6071,29610.0,BTG
+2024-09-06 15:03:00,2.6071,2.6071,2.6022,2.6071,17493.0,BTG
+2024-09-06 15:02:00,2.6071,2.6071,2.6022,2.6022,1517.0,BTG
+2024-09-06 15:01:00,2.6071,2.612,2.6022,2.612,4001.0,BTG
+2024-09-06 15:00:00,2.612,2.612,2.6071,2.6071,67229.0,BTG
+2024-09-06 14:59:00,2.612,2.612,2.6113,2.6113,3103.0,BTG
+2024-09-06 14:58:00,2.6117,2.612,2.6031,2.612,42617.0,BTG
+2024-09-06 14:57:00,2.6071,2.612,2.6051,2.6071,87420.0,BTG
+2024-09-06 14:56:00,2.612,2.612,2.6051,2.612,97738.0,BTG
+2024-09-06 14:55:00,2.6071,2.6071,2.6071,2.6071,2172.0,BTG
+2024-09-06 14:54:00,2.6071,2.612,2.6071,2.6071,38085.0,BTG
+2024-09-06 14:53:00,2.612,2.612,2.612,2.612,427.0,BTG
+2024-09-06 14:51:00,2.612,2.612,2.6071,2.609,4765.0,BTG
+2024-09-06 14:50:00,2.6071,2.6071,2.6071,2.6071,270.0,BTG
+2024-09-06 14:49:00,2.612,2.612,2.6071,2.6071,1164.0,BTG
+2024-09-06 14:48:00,2.6119,2.6119,2.6071,2.6071,832.0,BTG
+2024-09-06 14:47:00,2.612,2.612,2.6071,2.6071,4230.0,BTG
+2024-09-06 14:46:00,2.6071,2.612,2.6071,2.612,13808.0,BTG
+2024-09-06 14:45:00,2.6071,2.612,2.6071,2.6082,188381.0,BTG
+2024-09-06 14:44:00,2.612,2.612,2.6071,2.6071,9620.0,BTG
+2024-09-06 14:43:00,2.6071,2.612,2.6068,2.6071,2987.0,BTG
+2024-09-06 14:42:00,2.6064,2.6071,2.6022,2.6022,5701.0,BTG
+2024-09-06 14:41:00,2.6071,2.6071,2.6022,2.6071,1312.0,BTG
+2024-09-06 14:40:00,2.6068,2.6119,2.6022,2.6071,3397.0,BTG
+2024-09-06 14:39:00,2.6071,2.6071,2.6022,2.6071,1820.0,BTG
+2024-09-06 14:38:00,2.6022,2.6071,2.6022,2.6071,8643.0,BTG
+2024-09-06 14:37:00,2.6071,2.6071,2.6022,2.6071,19539.0,BTG
+2024-09-06 14:36:00,2.6068,2.6071,2.6022,2.6071,12011.0,BTG
+2024-09-06 14:35:00,2.6022,2.612,2.6022,2.6071,101351.0,BTG
+2024-09-06 14:34:00,2.6071,2.6105,2.6071,2.6105,419.0,BTG
+2024-09-06 14:33:00,2.6071,2.6071,2.6071,2.6071,3372.0,BTG
+2024-09-06 14:32:00,2.6071,2.6106,2.6071,2.6071,5413.0,BTG
+2024-09-06 14:31:00,2.6022,2.6071,2.6022,2.604,34044.0,BTG
+2024-09-06 14:30:00,2.6071,2.612,2.6022,2.6069,87843.0,BTG
+2024-09-06 14:29:00,2.612,2.612,2.6039,2.6071,29633.0,BTG
+2024-09-06 14:28:00,2.6108,2.612,2.6071,2.612,77616.0,BTG
+2024-09-06 14:27:00,2.612,2.612,2.6051,2.6071,123577.0,BTG
+2024-09-06 14:26:00,2.612,2.612,2.6022,2.6119,51669.0,BTG
+2024-09-06 14:25:00,2.612,2.612,2.6071,2.6071,3818.0,BTG
+2024-09-06 14:24:00,2.6023,2.6023,2.6023,2.6023,306.0,BTG
+2024-09-06 14:23:00,2.6071,2.6071,2.6071,2.6071,20185.0,BTG
+2024-09-06 14:22:00,2.6071,2.6071,2.6071,2.6071,2029.0,BTG
+2024-09-06 14:21:00,2.6022,2.6022,2.6022,2.6022,305.0,BTG
+2024-09-06 14:20:00,2.6071,2.6071,2.6071,2.6071,513.0,BTG
+2024-09-06 14:18:00,2.6071,2.6071,2.6022,2.6071,1645.0,BTG
+2024-09-06 14:17:00,2.6022,2.6101,2.6022,2.6071,1361.0,BTG
+2024-09-06 14:16:00,2.6071,2.6119,2.6071,2.6071,666.0,BTG
+2024-09-06 14:15:00,2.6106,2.6106,2.6022,2.6022,3479.0,BTG
+2024-09-06 14:14:00,2.6071,2.6071,2.6022,2.6022,308.0,BTG
+2024-09-06 14:13:00,2.6071,2.6071,2.6071,2.6071,4530.0,BTG
+2024-09-06 14:12:00,2.6089,2.6089,2.6022,2.6022,20266.0,BTG
+2024-09-06 14:11:00,2.6101,2.6101,2.6022,2.6022,3872.0,BTG
+2024-09-06 14:10:00,2.6071,2.6071,2.6071,2.6071,5331.0,BTG
+2024-09-06 14:09:00,2.6071,2.6071,2.6071,2.6071,1395.0,BTG
+2024-09-06 14:08:00,2.6071,2.6071,2.6071,2.6071,462.0,BTG
+2024-09-06 14:07:00,2.6071,2.612,2.6022,2.6071,15626.0,BTG
+2024-09-06 14:06:00,2.6022,2.612,2.5972,2.6068,273375.0,BTG
+2024-09-06 14:05:00,2.6019,2.6022,2.5952,2.5999,91540.0,BTG
+2024-09-06 14:04:00,2.5986,2.6021,2.5972,2.5972,14028.0,BTG
+2024-09-06 14:03:00,2.6022,2.6022,2.5972,2.5972,79432.0,BTG
+2024-09-06 14:02:00,2.6022,2.6071,2.6022,2.6071,10211.0,BTG
+2024-09-06 14:01:00,2.6071,2.6071,2.6022,2.6071,6226.0,BTG
+2024-09-06 14:00:00,2.6071,2.6071,2.6022,2.6034,2409.0,BTG
+2024-09-06 13:59:00,2.6071,2.6071,2.6071,2.6071,3520.0,BTG
+2024-09-06 13:57:00,2.6071,2.6071,2.6051,2.6071,8877.0,BTG
+2024-09-06 13:56:00,2.6071,2.6072,2.6071,2.6072,1401.0,BTG
+2024-09-06 13:55:00,2.6071,2.6119,2.6022,2.6071,750.0,BTG
+2024-09-06 13:54:00,2.6071,2.6093,2.6071,2.6093,20100.0,BTG
+2024-09-06 13:53:00,2.6071,2.612,2.6022,2.6071,205371.0,BTG
+2024-09-06 13:52:00,2.61,2.61,2.6071,2.6071,1877.0,BTG
+2024-09-06 13:51:00,2.6022,2.6071,2.6022,2.6071,4005.0,BTG
+2024-09-06 13:50:00,2.6071,2.612,2.6071,2.612,3939.0,BTG
+2024-09-06 13:49:00,2.6022,2.612,2.6022,2.6024,86690.0,BTG
+2024-09-06 13:48:00,2.5972,2.6071,2.5972,2.6071,155480.0,BTG
+2024-09-06 13:47:00,2.5972,2.6022,2.5972,2.599,4615.0,BTG
+2024-09-06 13:45:00,2.5972,2.5972,2.5972,2.5972,3332.0,BTG
+2024-09-06 13:44:00,2.6004,2.6022,2.5972,2.5972,7907.0,BTG
+2024-09-06 13:43:00,2.6022,2.6093,2.595,2.5972,122664.0,BTG
+2024-09-06 13:42:00,2.6091,2.6091,2.6022,2.6022,11170.0,BTG
+2024-09-06 13:41:00,2.6022,2.6106,2.6022,2.6022,9538.0,BTG
+2024-09-06 13:40:00,2.6022,2.6088,2.6022,2.6071,11629.0,BTG
+2024-09-06 13:39:00,2.6071,2.6071,2.6071,2.6071,1610.0,BTG
+2024-09-06 13:38:00,2.6071,2.6071,2.6022,2.6024,28390.0,BTG
+2024-09-06 13:37:00,2.61,2.61,2.6067,2.6067,825.0,BTG
+2024-09-06 13:36:00,2.6071,2.6082,2.6071,2.6082,4447.0,BTG
+2024-09-06 13:35:00,2.6022,2.6071,2.6022,2.6071,3543.0,BTG
+2024-09-06 13:34:00,2.6067,2.6071,2.6067,2.6071,2056.0,BTG
+2024-09-06 13:33:00,2.6071,2.6071,2.6071,2.6071,4433.0,BTG
+2024-09-06 13:32:00,2.6071,2.6103,2.6071,2.6071,6265.0,BTG
+2024-09-06 13:31:00,2.6071,2.6119,2.6071,2.6071,3041.0,BTG
+2024-09-06 13:30:00,2.6071,2.612,2.6071,2.6071,1301.0,BTG
+2024-09-06 13:29:00,2.6071,2.6071,2.6071,2.6071,1436.0,BTG
+2024-09-06 13:28:00,2.6071,2.6119,2.6022,2.6071,13253.0,BTG
+2024-09-06 13:27:00,2.6071,2.6071,2.6071,2.6071,1306.0,BTG
+2024-09-06 13:26:00,2.6071,2.612,2.6071,2.612,2784.0,BTG
+2024-09-06 13:25:00,2.6073,2.6073,2.6071,2.6071,8118.0,BTG
+2024-09-06 13:24:00,2.6071,2.6119,2.6022,2.6119,809.0,BTG
+2024-09-06 13:23:00,2.6071,2.6119,2.6022,2.6119,15040.0,BTG
+2024-09-06 13:21:00,2.6071,2.6071,2.6071,2.6071,1288.0,BTG
+2024-09-06 13:20:00,2.6071,2.6071,2.6022,2.6022,291.0,BTG
+2024-09-06 13:19:00,2.6071,2.6071,2.6022,2.6054,2662.0,BTG
+2024-09-06 13:18:00,2.6071,2.6071,2.6071,2.6071,112.0,BTG
+2024-09-06 13:17:00,2.6071,2.6071,2.6022,2.6022,20144.0,BTG
+2024-09-06 13:16:00,2.6022,2.6071,2.6022,2.6071,15888.0,BTG
+2024-09-06 13:15:00,2.6022,2.6071,2.6022,2.6071,1711.0,BTG
+2024-09-06 13:14:00,2.6055,2.61,2.6055,2.6071,12932.0,BTG
+2024-09-06 13:13:00,2.6022,2.6022,2.6022,2.6022,1074.0,BTG
+2024-09-06 13:12:00,2.6071,2.612,2.6022,2.6071,14109.0,BTG
+2024-09-06 13:11:00,2.6022,2.612,2.5988,2.6071,218027.0,BTG
+2024-09-06 13:10:00,2.6022,2.6022,2.5923,2.6022,102039.0,BTG
+2024-09-06 13:09:00,2.6022,2.6022,2.5923,2.6022,92745.0,BTG
+2024-09-06 13:08:00,2.5972,2.6013,2.5972,2.5972,10765.0,BTG
+2024-09-06 13:07:00,2.6022,2.6022,2.5972,2.5972,20534.0,BTG
+2024-09-06 13:06:00,2.599,2.599,2.599,2.599,315.0,BTG
+2024-09-06 13:05:00,2.5972,2.6001,2.5946,2.5972,13270.0,BTG
+2024-09-06 13:04:00,2.5922,2.6022,2.5874,2.5942,191688.0,BTG
+2024-09-06 13:03:00,2.5923,2.5924,2.5874,2.5908,159523.0,BTG
+2024-09-06 13:02:00,2.5923,2.5972,2.5923,2.5923,19905.0,BTG
+2024-09-06 13:01:00,2.5972,2.5972,2.5923,2.5923,10219.0,BTG
+2024-09-06 13:00:00,2.5967,2.5972,2.5923,2.5923,3112.0,BTG
+2024-09-06 12:59:00,2.5925,2.5972,2.5925,2.5972,4045.0,BTG
+2024-09-06 12:58:00,2.5913,2.6022,2.5874,2.5972,297850.0,BTG
+2024-09-06 12:57:00,2.5874,2.5922,2.5874,2.5901,23398.0,BTG
+2024-09-06 12:56:00,2.5879,2.5923,2.5854,2.5923,93368.0,BTG
+2024-09-06 12:55:00,2.5922,2.5922,2.5845,2.5874,9970.0,BTG
+2024-09-06 12:53:00,2.5852,2.5874,2.5852,2.5874,3520.0,BTG
+2024-09-06 12:52:00,2.5874,2.5923,2.5824,2.5824,6201.0,BTG
+2024-09-06 12:51:00,2.5874,2.5922,2.5874,2.5922,825.0,BTG
+2024-09-06 12:50:00,2.5808,2.5923,2.5726,2.5874,307328.0,BTG
+2024-09-06 12:49:00,2.5775,2.5824,2.5775,2.5821,21986.0,BTG
+2024-09-06 12:48:00,2.5806,2.5823,2.5775,2.5775,12598.0,BTG
+2024-09-06 12:47:00,2.5824,2.5824,2.5726,2.5775,78205.0,BTG
+2024-09-06 12:46:00,2.5824,2.5844,2.5824,2.5824,7434.0,BTG
+2024-09-06 12:45:00,2.5824,2.5922,2.5824,2.5824,11277.0,BTG
+2024-09-06 12:44:00,2.5824,2.5913,2.5824,2.5824,11218.0,BTG
+2024-09-06 12:43:00,2.5775,2.5923,2.5775,2.5824,260143.0,BTG
+2024-09-06 12:42:00,2.5806,2.5824,2.5775,2.5778,95554.0,BTG
+2024-09-06 12:41:00,2.5836,2.5836,2.5729,2.5786,88029.0,BTG
+2024-09-06 12:40:00,2.5824,2.5874,2.5824,2.5874,1988.0,BTG
+2024-09-06 12:39:00,2.5874,2.5874,2.5874,2.5874,267.0,BTG
+2024-09-06 12:38:00,2.5874,2.6001,2.5874,2.5922,341332.0,BTG
+2024-09-06 12:37:00,2.5824,2.5922,2.5824,2.5874,13544.0,BTG
+2024-09-06 12:36:00,2.5874,2.5923,2.5874,2.5874,23350.0,BTG
+2024-09-06 12:35:00,2.5874,2.5874,2.5874,2.5874,2617.0,BTG
+2024-09-06 12:34:00,2.5874,2.5923,2.5874,2.5874,16574.0,BTG
+2024-09-06 12:33:00,2.5874,2.5874,2.5874,2.5874,3299.0,BTG
+2024-09-06 12:32:00,2.5844,2.5874,2.5824,2.5874,8230.0,BTG
+2024-09-06 12:31:00,2.5874,2.5874,2.5824,2.5874,5596.0,BTG
+2024-09-06 12:30:00,2.5874,2.5874,2.5825,2.5874,10573.0,BTG
+2024-09-06 12:29:00,2.5874,2.5874,2.5874,2.5874,1385.0,BTG
+2024-09-06 12:28:00,2.5836,2.5874,2.5836,2.5874,6187.0,BTG
+2024-09-06 12:27:00,2.5874,2.5884,2.5874,2.5884,22989.0,BTG
+2024-09-06 12:26:00,2.5913,2.5923,2.5874,2.5874,12352.0,BTG
+2024-09-06 12:25:00,2.5834,2.5923,2.5834,2.5837,10410.0,BTG
+2024-09-06 12:24:00,2.5824,2.5923,2.5775,2.5918,207212.0,BTG
+2024-09-06 12:23:00,2.5824,2.5825,2.5726,2.5822,76414.0,BTG
+2024-09-06 12:22:00,2.5923,2.5923,2.5824,2.5874,11820.0,BTG
+2024-09-06 12:21:00,2.5874,2.5923,2.5824,2.5871,19216.0,BTG
+2024-09-06 12:20:00,2.5874,2.5923,2.5825,2.5825,23819.0,BTG
+2024-09-06 12:19:00,2.5874,2.5923,2.5863,2.5874,9793.0,BTG
+2024-09-06 12:18:00,2.5921,2.5921,2.5824,2.592,12466.0,BTG
+2024-09-06 12:17:00,2.5923,2.5923,2.5824,2.5824,7431.0,BTG
+2024-09-06 12:16:00,2.5923,2.5923,2.5824,2.5874,162108.0,BTG
+2024-09-06 12:15:00,2.5972,2.5999,2.5923,2.5972,25042.0,BTG
+2024-09-06 12:14:00,2.5972,2.6022,2.5923,2.5972,13670.0,BTG
+2024-09-06 12:13:00,2.5972,2.6022,2.5972,2.5972,1926.0,BTG
+2024-09-06 12:12:00,2.6007,2.6007,2.5923,2.5923,506.0,BTG
+2024-09-06 12:11:00,2.5972,2.6021,2.5972,2.5972,2702.0,BTG
+2024-09-06 12:10:00,2.5923,2.5972,2.5923,2.5923,824.0,BTG
+2024-09-06 12:09:00,2.5972,2.5972,2.5924,2.5953,6626.0,BTG
+2024-09-06 12:08:00,2.5983,2.6012,2.5972,2.5972,3766.0,BTG
+2024-09-06 12:07:00,2.5972,2.6022,2.5923,2.5983,44639.0,BTG
+2024-09-06 12:06:00,2.5923,2.5972,2.5923,2.5972,11009.0,BTG
+2024-09-06 12:05:00,2.5923,2.6012,2.5923,2.6012,4950.0,BTG
+2024-09-06 12:04:00,2.5992,2.6022,2.5923,2.5963,10950.0,BTG
+2024-09-06 12:03:00,2.5923,2.6022,2.5923,2.6022,1802.0,BTG
+2024-09-06 12:02:00,2.5972,2.5972,2.5923,2.5926,9961.0,BTG
+2024-09-06 12:01:00,2.5963,2.6012,2.5923,2.5972,16389.0,BTG
+2024-09-06 12:00:00,2.5972,2.5972,2.5943,2.5972,3301.0,BTG
+2024-09-06 11:59:00,2.5972,2.5972,2.5923,2.5923,842.0,BTG
+2024-09-06 11:58:00,2.5972,2.5972,2.5923,2.5972,3236.0,BTG
+2024-09-06 11:55:00,2.5923,2.5977,2.5923,2.5972,1361.0,BTG
+2024-09-06 11:54:00,2.6019,2.6019,2.5943,2.5972,4408.0,BTG
+2024-09-06 11:53:00,2.5975,2.6021,2.5972,2.6021,12736.0,BTG
+2024-09-06 11:52:00,2.6063,2.612,2.5923,2.5923,112776.0,BTG
+2024-09-06 11:51:00,2.6071,2.612,2.6022,2.6063,186323.0,BTG
+2024-09-06 11:50:00,2.6071,2.612,2.6071,2.6071,4118.0,BTG
+2024-09-06 11:49:00,2.6071,2.6117,2.6022,2.6022,53488.0,BTG
+2024-09-06 11:48:00,2.6071,2.6071,2.6039,2.6071,12560.0,BTG
+2024-09-06 11:47:00,2.6071,2.6071,2.6022,2.6071,3590.0,BTG
+2024-09-06 11:46:00,2.6022,2.6071,2.6022,2.6071,10478.0,BTG
+2024-09-06 11:45:00,2.6071,2.6071,2.6071,2.6071,5657.0,BTG
+2024-09-06 11:44:00,2.6071,2.6107,2.6071,2.6071,8741.0,BTG
+2024-09-06 11:43:00,2.6071,2.6071,2.6066,2.6066,5125.0,BTG
+2024-09-06 11:42:00,2.6117,2.612,2.6022,2.6071,8529.0,BTG
+2024-09-06 11:41:00,2.6106,2.612,2.6022,2.6076,71019.0,BTG
+2024-09-06 11:40:00,2.6119,2.612,2.6022,2.6071,113914.0,BTG
+2024-09-06 11:39:00,2.6101,2.612,2.6071,2.6088,18806.0,BTG
+2024-09-06 11:38:00,2.6122,2.6169,2.6041,2.6076,94977.0,BTG
+2024-09-06 11:37:00,2.612,2.6169,2.612,2.6169,1249.0,BTG
+2024-09-06 11:36:00,2.6169,2.6169,2.612,2.612,2060.0,BTG
+2024-09-06 11:34:00,2.612,2.6169,2.612,2.6169,1553.0,BTG
+2024-09-06 11:33:00,2.6169,2.6169,2.612,2.612,2650.0,BTG
+2024-09-06 11:32:00,2.612,2.6196,2.612,2.6169,4436.0,BTG
+2024-09-06 11:31:00,2.6169,2.6169,2.612,2.612,308.0,BTG
+2024-09-06 11:30:00,2.6219,2.6219,2.6121,2.6121,1904.0,BTG
+2024-09-06 11:29:00,2.612,2.6169,2.612,2.612,3142.0,BTG
+2024-09-06 11:28:00,2.6169,2.6189,2.612,2.612,7032.0,BTG
+2024-09-06 11:27:00,2.612,2.612,2.612,2.612,565.0,BTG
+2024-09-06 11:26:00,2.6169,2.6169,2.6169,2.6169,804.0,BTG
+2024-09-06 11:25:00,2.6145,2.6219,2.612,2.612,11344.0,BTG
+2024-09-06 11:24:00,2.6169,2.6219,2.612,2.612,31263.0,BTG
+2024-09-06 11:23:00,2.6119,2.6219,2.6119,2.6218,175182.0,BTG
+2024-09-06 11:22:00,2.6088,2.612,2.6051,2.6119,74258.0,BTG
+2024-09-06 11:21:00,2.6071,2.612,2.6071,2.6071,54350.0,BTG
+2024-09-06 11:20:00,2.6056,2.6076,2.6056,2.6071,5747.0,BTG
+2024-09-06 11:19:00,2.6071,2.6071,2.6071,2.6071,1081.0,BTG
+2024-09-06 11:18:00,2.6096,2.612,2.6071,2.6103,35476.0,BTG
+2024-09-06 11:17:00,2.6219,2.6219,2.6022,2.6071,154539.0,BTG
+2024-09-06 11:16:00,2.6169,2.6219,2.6169,2.6219,1045.0,BTG
+2024-09-06 11:15:00,2.6169,2.6169,2.612,2.6169,6312.0,BTG
+2024-09-06 11:14:00,2.6169,2.6169,2.6169,2.6169,332.0,BTG
+2024-09-06 11:13:00,2.6218,2.6218,2.6169,2.6169,11897.0,BTG
+2024-09-06 11:12:00,2.6317,2.6317,2.6169,2.6169,118289.0,BTG
+2024-09-06 11:11:00,2.6169,2.6317,2.613,2.6235,154092.0,BTG
+2024-09-06 11:10:00,2.6219,2.6219,2.6169,2.6169,5048.0,BTG
+2024-09-06 11:09:00,2.6169,2.6169,2.612,2.6169,9222.0,BTG
+2024-09-06 11:08:00,2.6169,2.6169,2.6169,2.6169,7935.0,BTG
+2024-09-06 11:07:00,2.6219,2.6219,2.6169,2.6169,99206.0,BTG
+2024-09-06 11:06:00,2.6268,2.6268,2.6219,2.6219,11752.0,BTG
+2024-09-06 11:05:00,2.6219,2.6268,2.6219,2.6268,2656.0,BTG
+2024-09-06 11:04:00,2.6268,2.6268,2.6268,2.6268,3527.0,BTG
+2024-09-06 11:03:00,2.6268,2.6268,2.6219,2.6259,21707.0,BTG
+2024-09-06 11:02:00,2.6268,2.6317,2.6221,2.6268,15105.0,BTG
+2024-09-06 11:01:00,2.6268,2.6268,2.6219,2.6268,27187.0,BTG
+2024-09-06 11:00:00,2.5972,2.6301,2.5972,2.6268,378885.0,BTG
+2024-09-06 10:59:00,2.5972,2.6022,2.5953,2.6021,31354.0,BTG
+2024-09-06 10:58:00,2.6071,2.6091,2.5923,2.5972,168232.0,BTG
+2024-09-06 10:57:00,2.6071,2.6071,2.6022,2.6041,26215.0,BTG
+2024-09-06 10:56:00,2.6071,2.612,2.6022,2.6095,44733.0,BTG
+2024-09-06 10:55:00,2.6064,2.612,2.6022,2.6071,32143.0,BTG
+2024-09-06 10:54:00,2.6071,2.612,2.6022,2.6071,84172.0,BTG
+2024-09-06 10:53:00,2.6071,2.6071,2.6022,2.6022,6673.0,BTG
+2024-09-06 10:52:00,2.6071,2.6119,2.6071,2.6119,3763.0,BTG
+2024-09-06 10:51:00,2.6107,2.612,2.6022,2.6031,47060.0,BTG
+2024-09-06 10:50:00,2.6101,2.612,2.6022,2.6107,265385.0,BTG
+2024-09-06 10:49:00,2.6219,2.6219,2.6022,2.612,184124.0,BTG
+2024-09-06 10:48:00,2.612,2.6219,2.612,2.6219,5376.0,BTG
+2024-09-06 10:47:00,2.6219,2.6219,2.612,2.6186,10616.0,BTG
+2024-09-06 10:45:00,2.6169,2.6169,2.612,2.612,5697.0,BTG
+2024-09-06 10:44:00,2.6199,2.6218,2.612,2.6169,6089.0,BTG
+2024-09-06 10:43:00,2.6121,2.6169,2.612,2.612,4285.0,BTG
+2024-09-06 10:42:00,2.6169,2.6169,2.6169,2.6169,121.0,BTG
+2024-09-06 10:41:00,2.6162,2.6219,2.612,2.614,11664.0,BTG
+2024-09-06 10:40:00,2.6169,2.6169,2.6169,2.6169,1143.0,BTG
+2024-09-06 10:39:00,2.612,2.6169,2.612,2.6169,14408.0,BTG
+2024-09-06 10:38:00,2.6071,2.6169,2.6071,2.6169,266735.0,BTG
+2024-09-06 10:37:00,2.6071,2.612,2.6071,2.6071,6554.0,BTG
+2024-09-06 10:36:00,2.6071,2.6071,2.6022,2.6071,17384.0,BTG
+2024-09-06 10:35:00,2.6119,2.6119,2.6022,2.6036,6533.0,BTG
+2024-09-06 10:34:00,2.6071,2.612,2.6022,2.6082,20735.0,BTG
+2024-09-06 10:33:00,2.6117,2.612,2.6022,2.6095,12021.0,BTG
+2024-09-06 10:32:00,2.6071,2.612,2.6022,2.6074,34551.0,BTG
+2024-09-06 10:31:00,2.6071,2.6083,2.6022,2.6071,30834.0,BTG
+2024-09-06 10:30:00,2.6105,2.612,2.6022,2.6071,28209.0,BTG
+2024-09-06 10:29:00,2.612,2.6131,2.6022,2.6022,101906.0,BTG
+2024-09-06 10:28:00,2.6169,2.6169,2.6139,2.6169,11794.0,BTG
+2024-09-06 10:27:00,2.6169,2.6169,2.6169,2.6169,3408.0,BTG
+2024-09-06 10:26:00,2.6268,2.6268,2.612,2.6136,78796.0,BTG
+2024-09-06 10:25:00,2.6317,2.6317,2.6219,2.6219,3037.0,BTG
+2024-09-06 10:24:00,2.6268,2.6268,2.6268,2.6268,1437.0,BTG
+2024-09-06 10:23:00,2.6173,2.6268,2.6169,2.6268,103807.0,BTG
+2024-09-06 10:22:00,2.6218,2.6219,2.6169,2.6169,25174.0,BTG
+2024-09-06 10:21:00,2.622,2.6268,2.6169,2.6169,114773.0,BTG
+2024-09-06 10:20:00,2.6169,2.6268,2.612,2.6268,119524.0,BTG
+2024-09-06 10:19:00,2.6169,2.6219,2.612,2.6219,65069.0,BTG
+2024-09-06 10:18:00,2.616,2.6189,2.612,2.6121,11842.0,BTG
+2024-09-06 10:17:00,2.612,2.6169,2.6022,2.612,232370.0,BTG
+2024-09-06 10:16:00,2.6119,2.6219,2.6119,2.614,208490.0,BTG
+2024-09-06 10:15:00,2.6071,2.612,2.6022,2.6119,32875.0,BTG
+2024-09-06 10:14:00,2.6095,2.612,2.6022,2.6073,43178.0,BTG
+2024-09-06 10:13:00,2.6022,2.6119,2.6022,2.6071,2894.0,BTG
+2024-09-06 10:12:00,2.612,2.612,2.6062,2.6071,6522.0,BTG
+2024-09-06 10:11:00,2.6119,2.6119,2.6022,2.6071,6986.0,BTG
+2024-09-06 10:10:00,2.6102,2.612,2.6051,2.6071,19040.0,BTG
+2024-09-06 10:09:00,2.6022,2.6091,2.6022,2.6022,8272.0,BTG
+2024-09-06 10:08:00,2.6169,2.6169,2.6022,2.6022,94169.0,BTG
+2024-09-06 10:07:00,2.6074,2.6179,2.6022,2.6121,119721.0,BTG
+2024-09-06 10:06:00,2.6071,2.612,2.6022,2.61,152375.0,BTG
+2024-09-06 10:05:00,2.6317,2.6326,2.6071,2.6071,192733.0,BTG
+2024-09-06 10:04:00,2.6317,2.6367,2.6317,2.6317,32163.0,BTG
+2024-09-06 10:03:00,2.6416,2.6416,2.6366,2.6366,7027.0,BTG
+2024-09-06 10:02:00,2.6416,2.6465,2.6366,2.6366,18686.0,BTG
+2024-09-06 10:01:00,2.6465,2.6465,2.6416,2.6465,519.0,BTG
+2024-09-06 10:00:00,2.6465,2.6496,2.6427,2.6465,3005.0,BTG
+2024-09-06 09:59:00,2.649,2.6512,2.6465,2.6465,4172.0,BTG
+2024-09-06 09:58:00,2.6465,2.6511,2.6465,2.6465,20458.0,BTG
+2024-09-06 09:57:00,2.6465,2.6514,2.6465,2.6465,8808.0,BTG
+2024-09-06 09:56:00,2.6465,2.6465,2.6465,2.6465,432.0,BTG
+2024-09-06 09:55:00,2.6513,2.6513,2.6465,2.6465,8129.0,BTG
+2024-09-06 09:54:00,2.6511,2.6511,2.6417,2.6465,8390.0,BTG
+2024-09-06 09:53:00,2.6514,2.6514,2.6416,2.6416,21368.0,BTG
+2024-09-06 09:52:00,2.6564,2.6564,2.6514,2.6514,4216.0,BTG
+2024-09-06 09:51:00,2.6564,2.6564,2.6564,2.6564,1288.0,BTG
+2024-09-06 09:50:00,2.6564,2.6564,2.6564,2.6564,108.0,BTG
+2024-09-06 09:49:00,2.6612,2.6612,2.6612,2.6612,1564.0,BTG
+2024-09-06 09:48:00,2.6662,2.671,2.6613,2.6613,39083.0,BTG
+2024-09-06 09:47:00,2.6662,2.6662,2.6628,2.6662,32617.0,BTG
+2024-09-06 09:46:00,2.6563,2.6613,2.6514,2.6613,25655.0,BTG
+2024-09-06 09:45:00,2.6513,2.6613,2.6465,2.653,67190.0,BTG
+2024-09-06 09:44:00,2.6469,2.6514,2.6416,2.6465,38026.0,BTG
+2024-09-06 09:43:00,2.6457,2.6514,2.6416,2.6514,13275.0,BTG
+2024-09-06 09:42:00,2.6465,2.6514,2.6416,2.6465,1657.0,BTG
+2024-09-06 09:41:00,2.6416,2.6504,2.6317,2.6465,65249.0,BTG
+2024-09-06 09:40:00,2.6465,2.6465,2.6417,2.6465,1233.0,BTG
+2024-09-06 09:39:00,2.6464,2.6464,2.6464,2.6464,264.0,BTG
+2024-09-06 09:38:00,2.6465,2.6465,2.6425,2.6465,1971.0,BTG
+2024-09-06 09:37:00,2.6465,2.6512,2.6417,2.6417,7915.0,BTG
+2024-09-06 09:36:00,2.6564,2.6564,2.6425,2.6425,30473.0,BTG
+2024-09-06 09:35:00,2.6515,2.6564,2.6515,2.6564,1399.0,BTG
+2024-09-06 09:34:00,2.6528,2.6567,2.6528,2.6564,1045.0,BTG
+2024-09-06 09:33:00,2.6465,2.6564,2.6465,2.6564,29245.0,BTG
+2024-09-06 09:32:00,2.6465,2.6514,2.6416,2.6465,10900.0,BTG
+2024-09-06 09:31:00,2.6465,2.6465,2.6465,2.6465,3420.0,BTG
+2024-09-06 09:30:00,2.6613,2.6613,2.6416,2.6465,83490.0,BTG
+2024-09-06 09:28:00,2.6613,2.6613,2.6514,2.6613,1003.0,BTG
+2024-09-06 09:26:00,2.6613,2.6613,2.6613,2.6613,350.0,BTG
+2024-09-06 09:22:00,2.6613,2.6613,2.6564,2.6613,4051.0,BTG
+2024-09-06 09:21:00,2.6613,2.6613,2.6613,2.6613,500.0,BTG
+2024-09-06 09:17:00,2.6613,2.6613,2.6613,2.6613,4124.0,BTG
+2024-09-06 09:06:00,2.6711,2.6711,2.6711,2.6711,1700.0,BTG
+2024-09-06 09:04:00,2.6711,2.681,2.6711,2.681,77.0,BTG
+2024-09-06 09:03:00,2.6711,2.6711,2.6711,2.6711,2796.0,BTG
+2024-09-06 08:57:00,2.6809,2.6809,2.6809,2.6809,30.0,BTG
+2024-09-06 08:56:00,2.681,2.681,2.681,2.681,11990.0,BTG
+2024-09-06 08:54:00,2.6711,2.6711,2.6711,2.6711,10.0,BTG
+2024-09-06 08:53:00,2.681,2.681,2.681,2.681,926.0,BTG
+2024-09-06 08:52:00,2.681,2.681,2.681,2.681,3125.0,BTG
+2024-09-06 08:47:00,2.6711,2.6711,2.6711,2.6711,8.0,BTG
+2024-09-06 08:46:00,2.6711,2.681,2.6711,2.681,2250.0,BTG
+2024-09-06 08:45:00,2.6711,2.6711,2.6711,2.6711,347.0,BTG
+2024-09-06 08:44:00,2.6711,2.6711,2.6711,2.6711,1.0,BTG
+2024-09-06 08:42:00,2.681,2.681,2.6711,2.6711,2.0,BTG
+2024-09-06 08:41:00,2.681,2.681,2.6711,2.6711,2.0,BTG
+2024-09-06 08:40:00,2.681,2.681,2.6711,2.6711,4.0,BTG
+2024-09-06 08:39:00,2.681,2.681,2.6711,2.681,22.0,BTG
+2024-09-06 08:38:00,2.6711,2.681,2.6711,2.6711,1383.0,BTG
+2024-09-06 08:36:00,2.681,2.681,2.681,2.681,20.0,BTG
+2024-09-06 08:35:00,2.681,2.681,2.681,2.681,10.0,BTG
+2024-09-06 08:32:00,2.6711,2.6711,2.6711,2.6711,350.0,BTG
+2024-09-06 08:31:00,2.6711,2.6711,2.6613,2.6711,2446.0,BTG
+2024-09-06 08:25:00,2.6609,2.6609,2.6609,2.6609,1.0,BTG
+2024-09-06 08:22:00,2.6514,2.6514,2.6514,2.6514,30.0,BTG
+2024-09-06 08:21:00,2.6465,2.6465,2.6465,2.6465,10.0,BTG
+2024-09-06 08:16:00,2.6514,2.6514,2.6514,2.6514,12.0,BTG
+2024-09-06 08:15:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-06 08:14:00,2.6417,2.6417,2.6417,2.6417,300.0,BTG
+2024-09-06 08:13:00,2.6416,2.6416,2.6416,2.6416,2.0,BTG
+2024-09-06 08:06:00,2.6514,2.6514,2.6514,2.6514,10.0,BTG
+2024-09-06 08:01:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-06 08:00:00,2.6613,2.6613,2.6514,2.6514,130.0,BTG
+2024-09-06 07:56:00,2.6514,2.6514,2.6514,2.6514,4.0,BTG
+2024-09-06 07:36:00,2.6514,2.6514,2.6514,2.6514,2.0,BTG
+2024-09-06 07:15:00,2.6613,2.6613,2.6613,2.6613,200.0,BTG
+2024-09-06 07:00:00,2.6514,2.6514,2.6514,2.6514,358.0,BTG
+2024-09-06 06:59:00,2.6514,2.6514,2.6514,2.6514,200.0,BTG
+2024-09-06 06:49:00,2.6514,2.6514,2.6514,2.6514,24.0,BTG
+2024-09-06 05:21:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-06 04:05:00,2.6514,2.6514,2.6514,2.6514,5.0,BTG
+2024-09-06 04:04:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-05 20:00:00,2.6514,2.6514,2.6514,2.6514,54066.0,BTG
+2024-09-05 19:52:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-05 19:51:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-05 19:44:00,2.6514,2.6514,2.6514,2.6514,2000.0,BTG
+2024-09-05 19:30:00,2.6514,2.6514,2.6514,2.6514,113.0,BTG
+2024-09-05 19:27:00,2.6514,2.6514,2.6514,2.6514,11.0,BTG
+2024-09-05 19:26:00,2.6607,2.6607,2.6514,2.6514,12.0,BTG
+2024-09-05 19:25:00,2.661,2.661,2.661,2.661,10.0,BTG
+2024-09-05 19:15:00,2.6514,2.6514,2.6514,2.6514,7.0,BTG
+2024-09-05 19:04:00,2.6515,2.6564,2.6514,2.6514,1301.0,BTG
+2024-09-05 19:03:00,2.6514,2.661,2.6514,2.661,20.0,BTG
+2024-09-05 19:02:00,2.6613,2.6613,2.6514,2.6514,48.0,BTG
+2024-09-05 18:50:00,2.6612,2.6612,2.6612,2.6612,3.0,BTG
+2024-09-05 18:45:00,2.6612,2.6612,2.6612,2.6612,10.0,BTG
+2024-09-05 18:35:00,2.6613,2.6613,2.6613,2.6613,50.0,BTG
+2024-09-05 18:33:00,2.6613,2.6613,2.6613,2.6613,2.0,BTG
+2024-09-05 18:30:00,2.6514,2.6514,2.6514,2.6514,54066.0,BTG
+2024-09-05 18:15:00,2.6613,2.6613,2.6613,2.6613,90.0,BTG
+2024-09-05 18:12:00,2.6514,2.6514,2.6514,2.6514,52.0,BTG
+2024-09-05 18:03:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-05 17:47:00,2.6515,2.6515,2.6515,2.6515,11.0,BTG
+2024-09-05 17:30:00,2.6613,2.6613,2.6613,2.6613,4.0,BTG
+2024-09-05 17:23:00,2.6613,2.6613,2.6613,2.6613,113.0,BTG
+2024-09-05 17:14:00,2.6416,2.6416,2.6416,2.6416,100.0,BTG
+2024-09-05 17:13:00,2.6416,2.6416,2.6416,2.6416,1700.0,BTG
+2024-09-05 17:11:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-05 17:09:00,2.6416,2.6416,2.6416,2.6416,1000.0,BTG
+2024-09-05 16:50:00,2.6416,2.6416,2.6416,2.6416,5.0,BTG
+2024-09-05 16:41:00,2.6564,2.6564,2.6417,2.6417,303098.0,BTG
+2024-09-05 16:32:00,2.6613,2.6613,2.6416,2.6514,17.0,BTG
+2024-09-05 16:27:00,2.6424,2.6424,2.6424,2.6424,1.0,BTG
+2024-09-05 16:24:00,2.6514,2.6514,2.6417,2.6417,1358.0,BTG
+2024-09-05 16:22:00,2.6613,2.6613,2.6613,2.6613,5.0,BTG
+2024-09-05 16:21:00,2.6613,2.6613,2.6613,2.6613,3004.0,BTG
+2024-09-05 16:10:00,2.6514,2.6609,2.6514,2.6609,54166.0,BTG
+2024-09-05 16:05:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-05 16:02:00,2.6514,2.6514,2.6514,2.6514,6000.0,BTG
+2024-09-05 16:01:00,2.6514,2.6514,2.6514,2.6514,440.0,BTG
+2024-09-05 16:00:00,2.6514,2.6514,2.6465,2.6514,169765.0,BTG
+2024-09-05 15:59:00,2.6564,2.6564,2.6416,2.6465,372241.0,BTG
+2024-09-05 15:58:00,2.6514,2.6613,2.6514,2.6564,17933.0,BTG
+2024-09-05 15:57:00,2.6564,2.6613,2.6514,2.6564,14405.0,BTG
+2024-09-05 15:56:00,2.6564,2.6564,2.6514,2.6564,17437.0,BTG
+2024-09-05 15:55:00,2.6514,2.6564,2.6514,2.6514,6836.0,BTG
+2024-09-05 15:54:00,2.6514,2.6564,2.6514,2.6564,10128.0,BTG
+2024-09-05 15:53:00,2.6514,2.6564,2.6514,2.6564,6488.0,BTG
+2024-09-05 15:52:00,2.6564,2.6599,2.6514,2.6514,29292.0,BTG
+2024-09-05 15:51:00,2.6564,2.6564,2.6514,2.6514,12264.0,BTG
+2024-09-05 15:50:00,2.6564,2.661,2.6514,2.6564,11873.0,BTG
+2024-09-05 15:49:00,2.6564,2.6613,2.6514,2.6564,9045.0,BTG
+2024-09-05 15:48:00,2.6564,2.6564,2.6514,2.6564,13325.0,BTG
+2024-09-05 15:47:00,2.6564,2.6592,2.6514,2.6592,5716.0,BTG
+2024-09-05 15:46:00,2.6564,2.6564,2.6514,2.6514,5270.0,BTG
+2024-09-05 15:45:00,2.6564,2.6564,2.6514,2.6564,9741.0,BTG
+2024-09-05 15:44:00,2.6564,2.6564,2.6564,2.6564,2876.0,BTG
+2024-09-05 15:43:00,2.6564,2.6613,2.6564,2.6564,5947.0,BTG
+2024-09-05 15:42:00,2.6564,2.6613,2.6564,2.6564,9903.0,BTG
+2024-09-05 15:41:00,2.6613,2.6613,2.6559,2.6612,6315.0,BTG
+2024-09-05 15:40:00,2.6564,2.6564,2.6564,2.6564,5554.0,BTG
+2024-09-05 15:39:00,2.6564,2.6613,2.6539,2.6564,23004.0,BTG
+2024-09-05 15:38:00,2.6613,2.6662,2.6564,2.6564,105962.0,BTG
+2024-09-05 15:37:00,2.6613,2.6699,2.6613,2.6613,9912.0,BTG
+2024-09-05 15:36:00,2.6662,2.6662,2.6613,2.6662,6238.0,BTG
+2024-09-05 15:35:00,2.6662,2.6662,2.6613,2.6633,4670.0,BTG
+2024-09-05 15:34:00,2.6613,2.6662,2.6613,2.6662,5708.0,BTG
+2024-09-05 15:33:00,2.6662,2.6662,2.6649,2.6649,4286.0,BTG
+2024-09-05 15:32:00,2.6662,2.6662,2.6613,2.6614,36232.0,BTG
+2024-09-05 15:31:00,2.6662,2.6662,2.6613,2.6613,24925.0,BTG
+2024-09-05 15:30:00,2.6613,2.6711,2.6564,2.6615,220003.0,BTG
+2024-09-05 15:29:00,2.6613,2.6613,2.6564,2.661,72062.0,BTG
+2024-09-05 15:28:00,2.6564,2.6613,2.6564,2.6613,2407.0,BTG
+2024-09-05 15:27:00,2.6613,2.6613,2.6564,2.6613,7854.0,BTG
+2024-09-05 15:26:00,2.6613,2.6613,2.6564,2.6564,7011.0,BTG
+2024-09-05 15:25:00,2.6564,2.6613,2.6564,2.6613,7390.0,BTG
+2024-09-05 15:24:00,2.6564,2.6711,2.6564,2.6613,4851.0,BTG
+2024-09-05 15:23:00,2.6564,2.6613,2.6514,2.6569,17962.0,BTG
+2024-09-05 15:22:00,2.6564,2.6613,2.6564,2.6564,2266.0,BTG
+2024-09-05 15:21:00,2.6564,2.6613,2.6564,2.6564,3315.0,BTG
+2024-09-05 15:20:00,2.6613,2.6613,2.6564,2.6613,7126.0,BTG
+2024-09-05 15:19:00,2.6564,2.6613,2.6564,2.6564,6859.0,BTG
+2024-09-05 15:18:00,2.6514,2.6612,2.6514,2.6564,4801.0,BTG
+2024-09-05 15:17:00,2.6564,2.6613,2.6514,2.6564,6055.0,BTG
+2024-09-05 15:16:00,2.6613,2.6613,2.6514,2.661,31126.0,BTG
+2024-09-05 15:15:00,2.6613,2.6662,2.6564,2.6564,137722.0,BTG
+2024-09-05 15:14:00,2.6613,2.6662,2.6613,2.6613,1716.0,BTG
+2024-09-05 15:13:00,2.6662,2.6662,2.6613,2.6613,4500.0,BTG
+2024-09-05 15:12:00,2.6613,2.6662,2.6613,2.6613,1664.0,BTG
+2024-09-05 15:11:00,2.6662,2.6662,2.6613,2.6613,7618.0,BTG
+2024-09-05 15:10:00,2.6613,2.6711,2.6613,2.6662,24244.0,BTG
+2024-09-05 15:09:00,2.6711,2.6711,2.6613,2.6662,6788.0,BTG
+2024-09-05 15:08:00,2.6613,2.6711,2.6613,2.6613,4867.0,BTG
+2024-09-05 15:07:00,2.6662,2.6711,2.6613,2.6613,29700.0,BTG
+2024-09-05 15:06:00,2.6662,2.6662,2.6613,2.6662,2713.0,BTG
+2024-09-05 15:05:00,2.6662,2.671,2.6662,2.6662,1792.0,BTG
+2024-09-05 15:04:00,2.6662,2.6662,2.6662,2.6662,2781.0,BTG
+2024-09-05 15:03:00,2.6662,2.6662,2.6662,2.6662,2959.0,BTG
+2024-09-05 15:02:00,2.6662,2.6711,2.6613,2.6662,7322.0,BTG
+2024-09-05 15:01:00,2.6711,2.6711,2.6662,2.6662,18850.0,BTG
+2024-09-05 15:00:00,2.6662,2.6711,2.6613,2.6695,25440.0,BTG
+2024-09-05 14:59:00,2.6662,2.6662,2.6613,2.6613,4016.0,BTG
+2024-09-05 14:58:00,2.6613,2.6711,2.6613,2.6662,8053.0,BTG
+2024-09-05 14:57:00,2.6662,2.6711,2.6613,2.6662,13547.0,BTG
+2024-09-05 14:56:00,2.6662,2.6711,2.6613,2.6662,5033.0,BTG
+2024-09-05 14:55:00,2.6662,2.6662,2.6662,2.6662,15206.0,BTG
+2024-09-05 14:54:00,2.6662,2.6664,2.6662,2.6662,22887.0,BTG
+2024-09-05 14:53:00,2.6662,2.6711,2.6613,2.6662,9424.0,BTG
+2024-09-05 14:52:00,2.6613,2.671,2.6613,2.6662,9857.0,BTG
+2024-09-05 14:51:00,2.6662,2.6711,2.6613,2.6613,67820.0,BTG
+2024-09-05 14:50:00,2.6613,2.6711,2.6613,2.6613,1645.0,BTG
+2024-09-05 14:49:00,2.6613,2.6613,2.6613,2.6613,1882.0,BTG
+2024-09-05 14:48:00,2.6613,2.6614,2.6613,2.6613,2135.0,BTG
+2024-09-05 14:47:00,2.6662,2.6711,2.6613,2.6662,5743.0,BTG
+2024-09-05 14:46:00,2.6613,2.6687,2.6613,2.6613,9348.0,BTG
+2024-09-05 14:45:00,2.6613,2.6613,2.6613,2.6613,1800.0,BTG
+2024-09-05 14:44:00,2.6662,2.6662,2.6613,2.6613,1708.0,BTG
+2024-09-05 14:43:00,2.6613,2.6613,2.6613,2.6613,1949.0,BTG
+2024-09-05 14:42:00,2.6613,2.6662,2.6613,2.6662,1895.0,BTG
+2024-09-05 14:41:00,2.6613,2.6662,2.6613,2.6613,1911.0,BTG
+2024-09-05 14:40:00,2.6613,2.6711,2.6613,2.6613,9100.0,BTG
+2024-09-05 14:39:00,2.6613,2.6711,2.6613,2.6613,2962.0,BTG
+2024-09-05 14:38:00,2.6662,2.6662,2.6613,2.6613,11631.0,BTG
+2024-09-05 14:37:00,2.6613,2.6662,2.6613,2.6613,1833.0,BTG
+2024-09-05 14:36:00,2.6662,2.6662,2.6613,2.6613,1996.0,BTG
+2024-09-05 14:35:00,2.6613,2.6662,2.6613,2.6613,11135.0,BTG
+2024-09-05 14:34:00,2.6613,2.6662,2.6613,2.6613,1434.0,BTG
+2024-09-05 14:33:00,2.6662,2.6662,2.6613,2.6613,1627.0,BTG
+2024-09-05 14:32:00,2.6613,2.6702,2.6613,2.6613,2292.0,BTG
+2024-09-05 14:31:00,2.6633,2.6711,2.6613,2.6613,4907.0,BTG
+2024-09-05 14:30:00,2.6613,2.6687,2.6613,2.6687,2521.0,BTG
+2024-09-05 14:29:00,2.6613,2.6613,2.6613,2.6613,1772.0,BTG
+2024-09-05 14:28:00,2.6613,2.6662,2.6613,2.6613,16517.0,BTG
+2024-09-05 14:27:00,2.6613,2.6662,2.6613,2.6613,1671.0,BTG
+2024-09-05 14:26:00,2.6613,2.6613,2.6613,2.6613,1319.0,BTG
+2024-09-05 14:25:00,2.6711,2.6711,2.6613,2.6613,5432.0,BTG
+2024-09-05 14:24:00,2.6613,2.6662,2.6613,2.6613,1805.0,BTG
+2024-09-05 14:23:00,2.6613,2.6662,2.6613,2.6613,1809.0,BTG
+2024-09-05 14:22:00,2.6662,2.6662,2.6613,2.6613,3707.0,BTG
+2024-09-05 14:21:00,2.6662,2.6662,2.6613,2.6613,2847.0,BTG
+2024-09-05 14:20:00,2.6613,2.6647,2.6613,2.6613,4625.0,BTG
+2024-09-05 14:19:00,2.6613,2.6662,2.6613,2.6662,1741.0,BTG
+2024-09-05 14:18:00,2.6711,2.6711,2.6613,2.6613,4211.0,BTG
+2024-09-05 14:17:00,2.6613,2.6711,2.6613,2.6662,12327.0,BTG
+2024-09-05 14:16:00,2.6613,2.6662,2.6613,2.6613,4873.0,BTG
+2024-09-05 14:15:00,2.6613,2.671,2.6613,2.6613,5558.0,BTG
+2024-09-05 14:14:00,2.6662,2.6662,2.6613,2.6613,2649.0,BTG
+2024-09-05 14:13:00,2.6613,2.6613,2.6613,2.6613,1331.0,BTG
+2024-09-05 14:12:00,2.6662,2.6662,2.6613,2.6662,1746.0,BTG
+2024-09-05 14:11:00,2.6613,2.6662,2.6613,2.6613,2300.0,BTG
+2024-09-05 14:10:00,2.6613,2.6662,2.6613,2.6662,1834.0,BTG
+2024-09-05 14:09:00,2.6613,2.6613,2.6613,2.6613,1329.0,BTG
+2024-09-05 14:08:00,2.6613,2.6694,2.6613,2.6662,2350.0,BTG
+2024-09-05 14:07:00,2.6662,2.6662,2.6613,2.6613,1241.0,BTG
+2024-09-05 14:06:00,2.6613,2.6662,2.6613,2.6662,4302.0,BTG
+2024-09-05 14:05:00,2.6614,2.6662,2.6613,2.6662,3185.0,BTG
+2024-09-05 14:04:00,2.6613,2.6614,2.6613,2.6614,5388.0,BTG
+2024-09-05 14:03:00,2.6662,2.6662,2.6613,2.6613,17279.0,BTG
+2024-09-05 14:02:00,2.6662,2.6711,2.6613,2.6711,3494.0,BTG
+2024-09-05 14:01:00,2.6662,2.6677,2.6613,2.6662,6477.0,BTG
+2024-09-05 14:00:00,2.6662,2.671,2.6613,2.6662,5455.0,BTG
+2024-09-05 13:59:00,2.6694,2.6711,2.6613,2.6662,7704.0,BTG
+2024-09-05 13:58:00,2.6662,2.6711,2.6613,2.671,10141.0,BTG
+2024-09-05 13:57:00,2.6613,2.6662,2.6613,2.6662,5211.0,BTG
+2024-09-05 13:56:00,2.6613,2.6662,2.6613,2.6662,2893.0,BTG
+2024-09-05 13:55:00,2.6662,2.6662,2.6613,2.6662,3804.0,BTG
+2024-09-05 13:54:00,2.6613,2.6662,2.6613,2.6613,7494.0,BTG
+2024-09-05 13:53:00,2.6613,2.6613,2.6613,2.6613,2549.0,BTG
+2024-09-05 13:52:00,2.6662,2.6662,2.6613,2.6662,1643.0,BTG
+2024-09-05 13:51:00,2.6613,2.6662,2.6613,2.6662,6465.0,BTG
+2024-09-05 13:50:00,2.6613,2.6662,2.6613,2.6613,5773.0,BTG
+2024-09-05 13:49:00,2.6662,2.6711,2.6662,2.6662,1723.0,BTG
+2024-09-05 13:48:00,2.6613,2.6711,2.6613,2.6662,3701.0,BTG
+2024-09-05 13:47:00,2.6662,2.6662,2.6613,2.6662,3488.0,BTG
+2024-09-05 13:46:00,2.6662,2.6662,2.6613,2.6613,5356.0,BTG
+2024-09-05 13:45:00,2.6662,2.6662,2.6613,2.6623,3031.0,BTG
+2024-09-05 13:44:00,2.6642,2.6691,2.6613,2.6613,46496.0,BTG
+2024-09-05 13:43:00,2.6613,2.6662,2.6613,2.6613,6058.0,BTG
+2024-09-05 13:42:00,2.6613,2.6662,2.6613,2.6613,6648.0,BTG
+2024-09-05 13:41:00,2.6613,2.6662,2.6613,2.6613,3566.0,BTG
+2024-09-05 13:40:00,2.6613,2.6662,2.6613,2.6613,4407.0,BTG
+2024-09-05 13:39:00,2.6613,2.6662,2.6613,2.6662,2998.0,BTG
+2024-09-05 13:38:00,2.6662,2.6662,2.6615,2.6662,28077.0,BTG
+2024-09-05 13:37:00,2.6662,2.6662,2.6613,2.6613,3657.0,BTG
+2024-09-05 13:36:00,2.6662,2.6662,2.6613,2.6662,2975.0,BTG
+2024-09-05 13:35:00,2.6662,2.6662,2.6613,2.6662,4099.0,BTG
+2024-09-05 13:34:00,2.6613,2.6662,2.6613,2.6662,19098.0,BTG
+2024-09-05 13:33:00,2.6662,2.6662,2.6613,2.6614,1121.0,BTG
+2024-09-05 13:32:00,2.6662,2.6662,2.6613,2.6613,2088.0,BTG
+2024-09-05 13:31:00,2.6662,2.6662,2.6613,2.6613,1432.0,BTG
+2024-09-05 13:30:00,2.6613,2.6662,2.6613,2.6613,3974.0,BTG
+2024-09-05 13:29:00,2.6662,2.6662,2.6613,2.6662,13051.0,BTG
+2024-09-05 13:28:00,2.6687,2.6687,2.6613,2.6613,2117.0,BTG
+2024-09-05 13:27:00,2.6662,2.6662,2.6613,2.6662,2321.0,BTG
+2024-09-05 13:26:00,2.6615,2.6662,2.6613,2.6662,5205.0,BTG
+2024-09-05 13:25:00,2.6659,2.6662,2.6614,2.6662,34512.0,BTG
+2024-09-05 13:24:00,2.6662,2.6662,2.6613,2.6662,69853.0,BTG
+2024-09-05 13:23:00,2.6579,2.6662,2.6564,2.6662,219104.0,BTG
+2024-09-05 13:22:00,2.6613,2.6613,2.661,2.6613,7617.0,BTG
+2024-09-05 13:21:00,2.6613,2.6613,2.6514,2.6612,39176.0,BTG
+2024-09-05 13:20:00,2.6612,2.6613,2.6564,2.6613,28984.0,BTG
+2024-09-05 13:19:00,2.6598,2.6613,2.6514,2.6593,242480.0,BTG
+2024-09-05 13:18:00,2.6564,2.6613,2.6564,2.6613,3549.0,BTG
+2024-09-05 13:17:00,2.6611,2.6611,2.6564,2.6564,4001.0,BTG
+2024-09-05 13:16:00,2.6612,2.6613,2.6564,2.6579,7857.0,BTG
+2024-09-05 13:15:00,2.6591,2.661,2.6514,2.6564,33936.0,BTG
+2024-09-05 13:14:00,2.6662,2.6662,2.6564,2.6564,157725.0,BTG
+2024-09-05 13:13:00,2.6662,2.6662,2.6614,2.6662,9573.0,BTG
+2024-09-05 13:12:00,2.6564,2.6662,2.6514,2.6662,151363.0,BTG
+2024-09-05 13:11:00,2.6564,2.6612,2.6564,2.6564,20537.0,BTG
+2024-09-05 13:10:00,2.6564,2.6564,2.6564,2.6564,2081.0,BTG
+2024-09-05 13:09:00,2.6564,2.6564,2.6564,2.6564,2719.0,BTG
+2024-09-05 13:08:00,2.6564,2.6564,2.6514,2.6564,16205.0,BTG
+2024-09-05 13:07:00,2.6564,2.6613,2.6514,2.6612,53641.0,BTG
+2024-09-05 13:06:00,2.6662,2.6662,2.6564,2.6564,75073.0,BTG
+2024-09-05 13:05:00,2.6662,2.6662,2.6613,2.6613,5771.0,BTG
+2024-09-05 13:04:00,2.6615,2.6662,2.6613,2.6662,8319.0,BTG
+2024-09-05 13:03:00,2.6613,2.6662,2.6613,2.6652,8823.0,BTG
+2024-09-05 13:02:00,2.6662,2.6662,2.6662,2.6662,306.0,BTG
+2024-09-05 13:01:00,2.6662,2.6686,2.6613,2.6613,3546.0,BTG
+2024-09-05 13:00:00,2.6613,2.6662,2.6613,2.6613,16578.0,BTG
+2024-09-05 12:59:00,2.6662,2.671,2.6613,2.671,5399.0,BTG
+2024-09-05 12:58:00,2.6662,2.6662,2.6613,2.6613,1122.0,BTG
+2024-09-05 12:57:00,2.6615,2.6662,2.6613,2.6613,9767.0,BTG
+2024-09-05 12:56:00,2.6613,2.6662,2.6613,2.6613,200971.0,BTG
+2024-09-05 12:55:00,2.6603,2.6613,2.6564,2.6613,7250.0,BTG
+2024-09-05 12:54:00,2.6564,2.6564,2.6564,2.6564,1949.0,BTG
+2024-09-05 12:53:00,2.6564,2.6564,2.6564,2.6564,1439.0,BTG
+2024-09-05 12:52:00,2.6564,2.6613,2.6514,2.6564,2642.0,BTG
+2024-09-05 12:51:00,2.6564,2.6564,2.6514,2.6514,3554.0,BTG
+2024-09-05 12:50:00,2.6564,2.6564,2.6514,2.6514,21229.0,BTG
+2024-09-05 12:49:00,2.6564,2.6564,2.6514,2.6564,7859.0,BTG
+2024-09-05 12:48:00,2.6564,2.6564,2.6514,2.6564,19545.0,BTG
+2024-09-05 12:47:00,2.6514,2.6613,2.6514,2.6564,12382.0,BTG
+2024-09-05 12:46:00,2.6564,2.6595,2.6515,2.6564,17731.0,BTG
+2024-09-05 12:45:00,2.6564,2.6565,2.6564,2.6564,3657.0,BTG
+2024-09-05 12:44:00,2.6564,2.6613,2.6514,2.6561,19723.0,BTG
+2024-09-05 12:43:00,2.6564,2.6613,2.6539,2.6539,20375.0,BTG
+2024-09-05 12:42:00,2.6613,2.6613,2.6564,2.6613,4913.0,BTG
+2024-09-05 12:41:00,2.6564,2.6613,2.6564,2.6613,4820.0,BTG
+2024-09-05 12:40:00,2.6564,2.6564,2.6564,2.6564,2385.0,BTG
+2024-09-05 12:39:00,2.6564,2.6564,2.6564,2.6564,2191.0,BTG
+2024-09-05 12:38:00,2.6613,2.6613,2.6564,2.6613,2344.0,BTG
+2024-09-05 12:37:00,2.6613,2.6613,2.6564,2.6613,4768.0,BTG
+2024-09-05 12:36:00,2.6613,2.6613,2.6564,2.6613,4729.0,BTG
+2024-09-05 12:35:00,2.6613,2.6613,2.6564,2.6564,2419.0,BTG
+2024-09-05 12:34:00,2.6564,2.6613,2.6515,2.6613,7808.0,BTG
+2024-09-05 12:33:00,2.658,2.6613,2.6564,2.6613,18786.0,BTG
+2024-09-05 12:32:00,2.6514,2.6613,2.6514,2.6611,46521.0,BTG
+2024-09-05 12:31:00,2.6564,2.6613,2.6514,2.6612,58300.0,BTG
+2024-09-05 12:30:00,2.6662,2.6662,2.6549,2.6613,82631.0,BTG
+2024-09-05 12:29:00,2.6662,2.6677,2.6613,2.6613,11212.0,BTG
+2024-09-05 12:28:00,2.6614,2.6691,2.6613,2.6613,4201.0,BTG
+2024-09-05 12:27:00,2.6662,2.667,2.6613,2.6662,27008.0,BTG
+2024-09-05 12:26:00,2.6662,2.6677,2.6613,2.6662,64680.0,BTG
+2024-09-05 12:25:00,2.6572,2.6662,2.6514,2.6662,98768.0,BTG
+2024-09-05 12:24:00,2.6579,2.6613,2.6514,2.6602,59841.0,BTG
+2024-09-05 12:23:00,2.6564,2.6613,2.6564,2.6613,21433.0,BTG
+2024-09-05 12:22:00,2.6613,2.6613,2.6514,2.6613,71264.0,BTG
+2024-09-05 12:21:00,2.6612,2.6613,2.6514,2.6612,47763.0,BTG
+2024-09-05 12:20:00,2.6613,2.6613,2.6514,2.6572,21319.0,BTG
+2024-09-05 12:19:00,2.6514,2.6612,2.6514,2.6612,4129.0,BTG
+2024-09-05 12:18:00,2.6564,2.6564,2.6514,2.6564,38345.0,BTG
+2024-09-05 12:17:00,2.6514,2.6613,2.6464,2.6564,152629.0,BTG
+2024-09-05 12:16:00,2.6486,2.6514,2.6416,2.6514,17786.0,BTG
+2024-09-05 12:15:00,2.6513,2.6514,2.6416,2.6513,98894.0,BTG
+2024-09-05 12:14:00,2.6465,2.6465,2.6465,2.6465,3330.0,BTG
+2024-09-05 12:13:00,2.6465,2.6465,2.6416,2.6465,4510.0,BTG
+2024-09-05 12:12:00,2.6465,2.6465,2.6416,2.6416,2140.0,BTG
+2024-09-05 12:11:00,2.6564,2.6564,2.6434,2.6434,83446.0,BTG
+2024-09-05 12:10:00,2.656,2.6564,2.6514,2.6514,10879.0,BTG
+2024-09-05 12:09:00,2.6514,2.6592,2.6514,2.6564,3762.0,BTG
+2024-09-05 12:08:00,2.6564,2.6564,2.6561,2.6564,2059.0,BTG
+2024-09-05 12:07:00,2.6528,2.6564,2.6514,2.6564,34474.0,BTG
+2024-09-05 12:06:00,2.6514,2.6613,2.6514,2.6564,128732.0,BTG
+2024-09-05 12:05:00,2.6465,2.6514,2.6416,2.6465,18025.0,BTG
+2024-09-05 12:04:00,2.6465,2.6514,2.6416,2.6465,69138.0,BTG
+2024-09-05 12:03:00,2.6465,2.6514,2.6416,2.6465,18039.0,BTG
+2024-09-05 12:02:00,2.6416,2.6513,2.6416,2.6465,8837.0,BTG
+2024-09-05 12:01:00,2.6465,2.6465,2.6416,2.6465,10385.0,BTG
+2024-09-05 12:00:00,2.6465,2.6514,2.6416,2.6416,11575.0,BTG
+2024-09-05 11:59:00,2.6416,2.6465,2.6416,2.6465,94745.0,BTG
+2024-09-05 11:58:00,2.6416,2.6465,2.6366,2.6434,428946.0,BTG
+2024-09-05 11:57:00,2.6416,2.6416,2.6317,2.6402,59554.0,BTG
+2024-09-05 11:56:00,2.6366,2.6416,2.6317,2.6366,114761.0,BTG
+2024-09-05 11:55:00,2.6416,2.6416,2.6352,2.6374,126946.0,BTG
+2024-09-05 11:54:00,2.6465,2.6465,2.6416,2.6465,3933.0,BTG
+2024-09-05 11:53:00,2.6416,2.6465,2.6416,2.6465,1400.0,BTG
+2024-09-05 11:52:00,2.6416,2.6465,2.6416,2.6465,2335.0,BTG
+2024-09-05 11:51:00,2.6416,2.6465,2.6416,2.6465,4316.0,BTG
+2024-09-05 11:50:00,2.642,2.6465,2.6416,2.6416,3601.0,BTG
+2024-09-05 11:49:00,2.6416,2.6465,2.6416,2.6465,19015.0,BTG
+2024-09-05 11:48:00,2.6443,2.648,2.6417,2.648,19230.0,BTG
+2024-09-05 11:47:00,2.6406,2.6465,2.6317,2.6465,290798.0,BTG
+2024-09-05 11:46:00,2.6461,2.6461,2.6317,2.6317,72171.0,BTG
+2024-09-05 11:45:00,2.6514,2.6514,2.6416,2.6416,35147.0,BTG
+2024-09-05 11:44:00,2.6465,2.6465,2.6416,2.6465,2763.0,BTG
+2024-09-05 11:43:00,2.6539,2.6564,2.6416,2.6465,112384.0,BTG
+2024-09-05 11:42:00,2.6564,2.6613,2.6514,2.6514,66020.0,BTG
+2024-09-05 11:41:00,2.6564,2.6613,2.6516,2.6613,28782.0,BTG
+2024-09-05 11:40:00,2.6613,2.6613,2.6564,2.6564,7387.0,BTG
+2024-09-05 11:39:00,2.6514,2.6613,2.6514,2.6564,16585.0,BTG
+2024-09-05 11:38:00,2.6564,2.6613,2.6514,2.6564,70760.0,BTG
+2024-09-05 11:37:00,2.6564,2.6613,2.6514,2.6613,11490.0,BTG
+2024-09-05 11:36:00,2.6564,2.6613,2.6514,2.6564,6159.0,BTG
+2024-09-05 11:35:00,2.6517,2.6578,2.6514,2.6562,82982.0,BTG
+2024-09-05 11:34:00,2.6564,2.6564,2.6514,2.6564,4961.0,BTG
+2024-09-05 11:33:00,2.6564,2.6564,2.6564,2.6564,2278.0,BTG
+2024-09-05 11:32:00,2.6564,2.6564,2.6515,2.6564,10966.0,BTG
+2024-09-05 11:31:00,2.6581,2.6581,2.6564,2.6564,1651.0,BTG
+2024-09-05 11:30:00,2.6564,2.6613,2.6564,2.6564,8854.0,BTG
+2024-09-05 11:29:00,2.6564,2.6564,2.6564,2.6564,2398.0,BTG
+2024-09-05 11:28:00,2.6564,2.6613,2.6515,2.6564,8473.0,BTG
+2024-09-05 11:27:00,2.6564,2.6613,2.6514,2.6564,8952.0,BTG
+2024-09-05 11:26:00,2.6613,2.6613,2.6564,2.6564,6869.0,BTG
+2024-09-05 11:25:00,2.6613,2.6613,2.6562,2.6564,12005.0,BTG
+2024-09-05 11:24:00,2.6613,2.6613,2.6564,2.6564,43823.0,BTG
+2024-09-05 11:23:00,2.6613,2.6613,2.6515,2.6599,11529.0,BTG
+2024-09-05 11:22:00,2.6572,2.6613,2.6514,2.6514,36063.0,BTG
+2024-09-05 11:21:00,2.6613,2.6613,2.6514,2.6613,146506.0,BTG
+2024-09-05 11:20:00,2.6564,2.6613,2.6516,2.6613,5894.0,BTG
+2024-09-05 11:19:00,2.6564,2.6564,2.6564,2.6564,3379.0,BTG
+2024-09-05 11:18:00,2.6564,2.6613,2.6564,2.6613,6208.0,BTG
+2024-09-05 11:17:00,2.6564,2.6613,2.6564,2.6578,4828.0,BTG
+2024-09-05 11:16:00,2.6583,2.6613,2.6564,2.6613,3596.0,BTG
+2024-09-05 11:15:00,2.6564,2.6613,2.6564,2.6564,4404.0,BTG
+2024-09-05 11:14:00,2.6564,2.6612,2.6514,2.6514,4626.0,BTG
+2024-09-05 11:13:00,2.6514,2.6613,2.6514,2.6613,42830.0,BTG
+2024-09-05 11:12:00,2.6564,2.6592,2.6564,2.6564,5849.0,BTG
+2024-09-05 11:11:00,2.6465,2.6564,2.6416,2.6564,165014.0,BTG
+2024-09-05 11:10:00,2.6514,2.6564,2.6416,2.6482,56302.0,BTG
+2024-09-05 11:09:00,2.6564,2.6593,2.6514,2.6593,8048.0,BTG
+2024-09-05 11:08:00,2.6564,2.6564,2.6514,2.6564,18309.0,BTG
+2024-09-05 11:07:00,2.6564,2.6564,2.6514,2.6564,10063.0,BTG
+2024-09-05 11:06:00,2.6564,2.6612,2.6514,2.6514,33497.0,BTG
+2024-09-05 11:05:00,2.6564,2.6564,2.6514,2.6564,10018.0,BTG
+2024-09-05 11:04:00,2.6564,2.6564,2.6514,2.6564,2728.0,BTG
+2024-09-05 11:03:00,2.6515,2.6612,2.6514,2.6564,103147.0,BTG
+2024-09-05 11:02:00,2.6564,2.6611,2.6514,2.6564,12951.0,BTG
+2024-09-05 11:01:00,2.6613,2.6613,2.6564,2.6564,78156.0,BTG
+2024-09-05 11:00:00,2.6662,2.6662,2.6613,2.6613,2467.0,BTG
+2024-09-05 10:59:00,2.6614,2.6662,2.6613,2.6613,3094.0,BTG
+2024-09-05 10:58:00,2.6616,2.6662,2.6613,2.6613,4456.0,BTG
+2024-09-05 10:57:00,2.6662,2.6662,2.6613,2.6662,2793.0,BTG
+2024-09-05 10:56:00,2.6662,2.6662,2.6613,2.6613,1802.0,BTG
+2024-09-05 10:55:00,2.6662,2.6662,2.6613,2.6613,3529.0,BTG
+2024-09-05 10:54:00,2.6614,2.6711,2.6613,2.6613,8060.0,BTG
+2024-09-05 10:53:00,2.6662,2.6662,2.6613,2.6662,23403.0,BTG
+2024-09-05 10:52:00,2.6662,2.6662,2.6613,2.6662,4945.0,BTG
+2024-09-05 10:51:00,2.6613,2.6662,2.6613,2.6662,2745.0,BTG
+2024-09-05 10:50:00,2.6662,2.6662,2.6613,2.6662,3620.0,BTG
+2024-09-05 10:49:00,2.6613,2.6662,2.6613,2.6662,4627.0,BTG
+2024-09-05 10:48:00,2.6613,2.6662,2.6613,2.6662,5382.0,BTG
+2024-09-05 10:47:00,2.6613,2.6662,2.6613,2.6662,4660.0,BTG
+2024-09-05 10:46:00,2.6613,2.6711,2.6613,2.6662,22467.0,BTG
+2024-09-05 10:45:00,2.6613,2.6662,2.6613,2.6613,5307.0,BTG
+2024-09-05 10:44:00,2.6613,2.6711,2.6613,2.6662,10121.0,BTG
+2024-09-05 10:43:00,2.663,2.6711,2.6613,2.6613,8741.0,BTG
+2024-09-05 10:42:00,2.6662,2.6662,2.6662,2.6662,1750.0,BTG
+2024-09-05 10:41:00,2.6697,2.6711,2.6662,2.6662,14083.0,BTG
+2024-09-05 10:40:00,2.6662,2.6707,2.6613,2.6613,11991.0,BTG
+2024-09-05 10:39:00,2.6699,2.671,2.6613,2.6662,4637.0,BTG
+2024-09-05 10:38:00,2.6662,2.6709,2.6613,2.6662,14404.0,BTG
+2024-09-05 10:37:00,2.6662,2.6711,2.6631,2.6631,7314.0,BTG
+2024-09-05 10:36:00,2.6662,2.6711,2.6662,2.6711,28980.0,BTG
+2024-09-05 10:35:00,2.6702,2.6702,2.6615,2.6662,28751.0,BTG
+2024-09-05 10:34:00,2.6564,2.6711,2.6514,2.6659,195724.0,BTG
+2024-09-05 10:33:00,2.6564,2.6613,2.6514,2.6564,25141.0,BTG
+2024-09-05 10:32:00,2.6613,2.6613,2.6514,2.6572,25647.0,BTG
+2024-09-05 10:31:00,2.6613,2.6613,2.6514,2.6613,10624.0,BTG
+2024-09-05 10:30:00,2.6564,2.6613,2.6514,2.6514,57046.0,BTG
+2024-09-05 10:29:00,2.6613,2.6613,2.6549,2.6611,22447.0,BTG
+2024-09-05 10:28:00,2.6613,2.6662,2.6564,2.6613,95676.0,BTG
+2024-09-05 10:27:00,2.6613,2.671,2.6549,2.6613,168472.0,BTG
+2024-09-05 10:26:00,2.6514,2.6613,2.6514,2.6613,41336.0,BTG
+2024-09-05 10:25:00,2.6613,2.6613,2.6549,2.6613,51839.0,BTG
+2024-09-05 10:24:00,2.6662,2.6662,2.6613,2.6613,8699.0,BTG
+2024-09-05 10:23:00,2.671,2.6711,2.6613,2.6613,112265.0,BTG
+2024-09-05 10:22:00,2.6662,2.6662,2.6613,2.6613,25200.0,BTG
+2024-09-05 10:21:00,2.6709,2.6709,2.6613,2.6662,22661.0,BTG
+2024-09-05 10:20:00,2.671,2.671,2.6613,2.6662,20037.0,BTG
+2024-09-05 10:19:00,2.6593,2.6711,2.6514,2.6662,169860.0,BTG
+2024-09-05 10:18:00,2.6578,2.6613,2.6514,2.6564,35270.0,BTG
+2024-09-05 10:17:00,2.6559,2.6613,2.6549,2.661,30294.0,BTG
+2024-09-05 10:16:00,2.6512,2.6613,2.6465,2.6534,138537.0,BTG
+2024-09-05 10:15:00,2.6416,2.6514,2.6416,2.6465,66222.0,BTG
+2024-09-05 10:14:00,2.6511,2.6514,2.6416,2.6465,92141.0,BTG
+2024-09-05 10:13:00,2.6465,2.6514,2.6416,2.6416,51673.0,BTG
+2024-09-05 10:12:00,2.6416,2.6501,2.6416,2.6471,50144.0,BTG
+2024-09-05 10:11:00,2.6613,2.6613,2.6461,2.6465,91015.0,BTG
+2024-09-05 10:10:00,2.6564,2.6564,2.6514,2.6514,4096.0,BTG
+2024-09-05 10:09:00,2.6687,2.6687,2.6514,2.6514,28626.0,BTG
+2024-09-05 10:08:00,2.6669,2.6669,2.6613,2.6618,6535.0,BTG
+2024-09-05 10:07:00,2.6697,2.6697,2.6613,2.6613,5013.0,BTG
+2024-09-05 10:06:00,2.6651,2.6662,2.6613,2.6662,17520.0,BTG
+2024-09-05 10:05:00,2.6614,2.6711,2.6613,2.671,138785.0,BTG
+2024-09-05 10:04:00,2.6608,2.6662,2.6514,2.6662,137108.0,BTG
+2024-09-05 10:03:00,2.6564,2.6613,2.6514,2.6612,27719.0,BTG
+2024-09-05 10:02:00,2.6564,2.6612,2.6514,2.6514,9647.0,BTG
+2024-09-05 10:01:00,2.6564,2.6613,2.6514,2.6564,14406.0,BTG
+2024-09-05 10:00:00,2.6662,2.6702,2.6514,2.6611,50155.0,BTG
+2024-09-05 09:59:00,2.6662,2.6662,2.6613,2.6613,1662.0,BTG
+2024-09-05 09:58:00,2.6662,2.6662,2.6613,2.6613,4069.0,BTG
+2024-09-05 09:57:00,2.6662,2.6662,2.6613,2.6661,14934.0,BTG
+2024-09-05 09:56:00,2.6614,2.6662,2.6613,2.6613,3672.0,BTG
+2024-09-05 09:55:00,2.6662,2.6662,2.6613,2.6613,2234.0,BTG
+2024-09-05 09:54:00,2.6662,2.6677,2.6613,2.6662,15610.0,BTG
+2024-09-05 09:53:00,2.6662,2.6701,2.6662,2.6701,3835.0,BTG
+2024-09-05 09:52:00,2.6711,2.6711,2.666,2.6662,17506.0,BTG
+2024-09-05 09:51:00,2.6564,2.6702,2.6564,2.6614,124198.0,BTG
+2024-09-05 09:50:00,2.6612,2.6613,2.6514,2.6564,27646.0,BTG
+2024-09-05 09:49:00,2.6564,2.6613,2.654,2.6612,22108.0,BTG
+2024-09-05 09:48:00,2.6662,2.67,2.6514,2.6514,52292.0,BTG
+2024-09-05 09:47:00,2.6696,2.6698,2.6662,2.6696,6873.0,BTG
+2024-09-05 09:46:00,2.6687,2.6695,2.6613,2.6613,2284.0,BTG
+2024-09-05 09:45:00,2.6662,2.671,2.6662,2.6662,5193.0,BTG
+2024-09-05 09:44:00,2.6662,2.6711,2.6613,2.6613,9938.0,BTG
+2024-09-05 09:43:00,2.6662,2.6677,2.6613,2.6662,10806.0,BTG
+2024-09-05 09:42:00,2.6662,2.6662,2.6613,2.6646,33942.0,BTG
+2024-09-05 09:41:00,2.6704,2.671,2.6662,2.6662,4204.0,BTG
+2024-09-05 09:40:00,2.6614,2.6711,2.6613,2.6632,51105.0,BTG
+2024-09-05 09:39:00,2.6711,2.6711,2.6662,2.6662,15095.0,BTG
+2024-09-05 09:38:00,2.6702,2.6702,2.6702,2.6702,164.0,BTG
+2024-09-05 09:37:00,2.6662,2.6709,2.6662,2.6709,11236.0,BTG
+2024-09-05 09:36:00,2.6687,2.6687,2.6613,2.6613,2917.0,BTG
+2024-09-05 09:35:00,2.6662,2.6672,2.6614,2.6662,8807.0,BTG
+2024-09-05 09:34:00,2.6619,2.6625,2.6613,2.6613,43789.0,BTG
+2024-09-05 09:33:00,2.6711,2.6711,2.6673,2.6673,5658.0,BTG
+2024-09-05 09:32:00,2.6662,2.6662,2.6613,2.6662,1043.0,BTG
+2024-09-05 09:31:00,2.6711,2.6761,2.6623,2.6662,82047.0,BTG
+2024-09-05 09:30:00,2.6711,2.681,2.6613,2.6662,155580.0,BTG
+2024-09-05 09:19:00,2.6711,2.6711,2.6613,2.6613,20000.0,BTG
+2024-09-05 09:13:00,2.6711,2.6711,2.6711,2.6711,100.0,BTG
+2024-09-05 09:12:00,2.6711,2.6711,2.6711,2.6711,100.0,BTG
+2024-09-05 09:11:00,2.6711,2.6711,2.6711,2.6711,2125.0,BTG
+2024-09-05 09:10:00,2.6711,2.6711,2.6711,2.6711,8202.0,BTG
+2024-09-05 09:06:00,2.6711,2.6711,2.6711,2.6711,100.0,BTG
+2024-09-05 09:05:00,2.6709,2.6711,2.6613,2.6711,5737.0,BTG
+2024-09-05 09:01:00,2.6711,2.6711,2.6711,2.6711,37.0,BTG
+2024-09-05 09:00:00,2.6709,2.6709,2.6662,2.6662,4.0,BTG
+2024-09-05 08:55:00,2.6613,2.6613,2.6613,2.6613,100.0,BTG
+2024-09-05 08:53:00,2.6662,2.6662,2.6662,2.6662,300.0,BTG
+2024-09-05 08:52:00,2.6711,2.6711,2.6711,2.6711,120.0,BTG
+2024-09-05 08:49:00,2.6711,2.6711,2.6711,2.6711,2000.0,BTG
+2024-09-05 08:48:00,2.6613,2.6613,2.6613,2.6613,100.0,BTG
+2024-09-05 08:46:00,2.6711,2.6711,2.6614,2.6614,1001.0,BTG
+2024-09-05 08:45:00,2.671,2.671,2.671,2.671,200.0,BTG
+2024-09-05 08:44:00,2.6711,2.6711,2.6711,2.6711,3000.0,BTG
+2024-09-05 08:42:00,2.6711,2.6711,2.6711,2.6711,6.0,BTG
+2024-09-05 08:39:00,2.6711,2.6711,2.6711,2.6711,11.0,BTG
+2024-09-05 08:38:00,2.6711,2.6711,2.6662,2.6662,530.0,BTG
+2024-09-05 08:32:00,2.6613,2.6613,2.6613,2.6613,2087.0,BTG
+2024-09-05 08:31:00,2.6613,2.6613,2.6613,2.6613,500.0,BTG
+2024-09-05 08:27:00,2.6514,2.6514,2.6514,2.6514,750.0,BTG
+2024-09-05 08:25:00,2.6514,2.6613,2.6514,2.6613,101.0,BTG
+2024-09-05 08:24:00,2.6603,2.661,2.6603,2.661,7.0,BTG
+2024-09-05 08:23:00,2.6514,2.6514,2.6514,2.6514,50.0,BTG
+2024-09-05 08:22:00,2.6613,2.6613,2.6603,2.6603,2416.0,BTG
+2024-09-05 08:21:00,2.6613,2.6613,2.6613,2.6613,1796.0,BTG
+2024-09-05 08:17:00,2.6612,2.6612,2.6612,2.6612,10.0,BTG
+2024-09-05 08:16:00,2.6613,2.6613,2.6613,2.6613,300.0,BTG
+2024-09-05 08:14:00,2.6613,2.6613,2.6613,2.6613,150.0,BTG
+2024-09-05 08:13:00,2.6613,2.6613,2.6613,2.6613,200.0,BTG
+2024-09-05 08:11:00,2.6613,2.6613,2.6613,2.6613,700.0,BTG
+2024-09-05 08:10:00,2.661,2.661,2.661,2.661,4000.0,BTG
+2024-09-05 08:09:00,2.6514,2.6514,2.6514,2.6514,100.0,BTG
+2024-09-05 08:07:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-05 08:03:00,2.6612,2.6612,2.6612,2.6612,1.0,BTG
+2024-09-05 08:02:00,2.612,2.6612,2.612,2.6612,10.0,BTG
+2024-09-05 08:00:00,2.661,2.6811,2.6514,2.6613,8605.0,BTG
+2024-09-05 07:34:00,2.6514,2.6514,2.6514,2.6514,7155.0,BTG
+2024-09-05 07:33:00,2.6613,2.6613,2.6613,2.6613,200.0,BTG
+2024-09-05 07:07:00,2.6514,2.6514,2.6514,2.6514,1000.0,BTG
+2024-09-05 07:00:00,2.6613,2.6613,2.6613,2.6613,10.0,BTG
+2024-09-05 06:26:00,2.6514,2.6514,2.6514,2.6514,721.0,BTG
+2024-09-05 05:57:00,2.681,2.681,2.681,2.681,1200.0,BTG
+2024-09-05 05:14:00,2.6514,2.6514,2.6514,2.6514,25.0,BTG
+2024-09-05 04:57:00,2.6514,2.6514,2.6514,2.6514,2999.0,BTG
+2024-09-05 04:56:00,2.6514,2.6514,2.6514,2.6514,600.0,BTG
+2024-09-05 04:29:00,2.6317,2.6317,2.6317,2.6317,3000.0,BTG
+2024-09-05 04:00:00,2.6317,2.6317,2.6317,2.6317,3.0,BTG
+2024-09-04 20:00:00,2.612,2.612,2.612,2.612,434220.0,BTG
+2024-09-04 19:52:00,2.6317,2.6317,2.6317,2.6317,75.0,BTG
+2024-09-04 19:45:00,2.6317,2.6317,2.6317,2.6317,5.0,BTG
+2024-09-04 19:40:00,2.6317,2.6317,2.6268,2.6268,12.0,BTG
+2024-09-04 19:22:00,2.6317,2.6317,2.6317,2.6317,7.0,BTG
+2024-09-04 19:09:00,2.6317,2.6317,2.6317,2.6317,1.0,BTG
+2024-09-04 19:06:00,2.6317,2.6317,2.6317,2.6317,3.0,BTG
+2024-09-04 18:45:00,2.6317,2.6317,2.6317,2.6317,8.0,BTG
+2024-09-04 18:31:00,2.6219,2.6219,2.6219,2.6219,4000.0,BTG
+2024-09-04 18:30:00,2.612,2.6219,2.612,2.6219,436013.0,BTG
+2024-09-04 18:03:00,2.6317,2.6317,2.6317,2.6317,3.0,BTG
+2024-09-04 18:02:00,2.6169,2.6317,2.6169,2.6317,577.0,BTG
+2024-09-04 18:01:00,2.6169,2.6169,2.6169,2.6169,6.0,BTG
+2024-09-04 18:00:00,2.6169,2.6169,2.6169,2.6169,5.0,BTG
+2024-09-04 17:59:00,2.6169,2.6169,2.6169,2.6169,3.0,BTG
+2024-09-04 17:58:00,2.6169,2.6169,2.6169,2.6169,3.0,BTG
+2024-09-04 17:57:00,2.6169,2.6169,2.6169,2.6169,5.0,BTG
+2024-09-04 17:56:00,2.6169,2.6169,2.6169,2.6169,2.0,BTG
+2024-09-04 17:54:00,2.612,2.612,2.612,2.612,1.0,BTG
+2024-09-04 17:51:00,2.6123,2.6123,2.6123,2.6123,6.0,BTG
+2024-09-04 17:49:00,2.6219,2.6219,2.6219,2.6219,25.0,BTG
+2024-09-04 17:37:00,2.6219,2.6219,2.6219,2.6219,38.0,BTG
+2024-09-04 17:36:00,2.6218,2.6219,2.6169,2.6169,43.0,BTG
+2024-09-04 17:34:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-04 17:26:00,2.6219,2.6219,2.6219,2.6219,4.0,BTG
+2024-09-04 17:25:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-04 17:19:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-04 17:05:00,2.6121,2.6169,2.6121,2.6121,77.0,BTG
+2024-09-04 16:57:00,2.612,2.6218,2.612,2.612,18.0,BTG
+2024-09-04 16:54:00,2.6219,2.6219,2.6219,2.6219,100.0,BTG
+2024-09-04 16:53:00,2.612,2.612,2.612,2.612,1600.0,BTG
+2024-09-04 16:50:00,2.6219,2.6219,2.6219,2.6219,1005.0,BTG
+2024-09-04 16:49:00,2.612,2.612,2.612,2.612,357.0,BTG
+2024-09-04 16:48:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-04 16:47:00,2.6219,2.6219,2.6219,2.6219,605.0,BTG
+2024-09-04 16:46:00,2.6219,2.6219,2.6219,2.6219,29.0,BTG
+2024-09-04 16:44:00,2.6216,2.6219,2.6216,2.6219,22.0,BTG
+2024-09-04 16:42:00,2.612,2.6219,2.6026,2.6026,420.0,BTG
+2024-09-04 16:41:00,2.6022,2.6022,2.6022,2.6022,1200.0,BTG
+2024-09-04 16:37:00,2.6022,2.6022,2.6022,2.6022,35.0,BTG
+2024-09-04 16:35:00,2.6116,2.6116,2.6116,2.6116,107003.0,BTG
+2024-09-04 16:34:00,2.6022,2.6022,2.6022,2.6022,2043.0,BTG
+2024-09-04 16:33:00,2.612,2.612,2.6022,2.6022,1899.0,BTG
+2024-09-04 16:31:00,2.6219,2.6219,2.6219,2.6219,519.0,BTG
+2024-09-04 16:29:00,2.612,2.612,2.612,2.612,201.0,BTG
+2024-09-04 16:26:00,2.612,2.612,2.612,2.612,5.0,BTG
+2024-09-04 16:22:00,2.6219,2.6219,2.6071,2.6219,46.0,BTG
+2024-09-04 16:18:00,2.6219,2.6219,2.6219,2.6219,1.0,BTG
+2024-09-04 16:15:00,2.6022,2.612,2.6022,2.6022,3975.0,BTG
+2024-09-04 16:10:00,2.612,2.612,2.612,2.612,434220.0,BTG
+2024-09-04 16:06:00,2.612,2.612,2.612,2.612,5.0,BTG
+2024-09-04 16:05:00,2.6022,2.6022,2.6022,2.6022,1.0,BTG
+2024-09-04 16:00:00,2.612,2.612,2.612,2.612,1311413.0,BTG
+2024-09-04 15:59:00,2.612,2.6219,2.612,2.612,194513.0,BTG
+2024-09-04 15:58:00,2.6219,2.6219,2.612,2.612,95987.0,BTG
+2024-09-04 15:57:00,2.6169,2.6219,2.612,2.6169,65182.0,BTG
+2024-09-04 15:56:00,2.6169,2.6219,2.612,2.612,106253.0,BTG
+2024-09-04 15:55:00,2.6169,2.6219,2.612,2.6169,38709.0,BTG
+2024-09-04 15:54:00,2.6169,2.6219,2.612,2.6169,41120.0,BTG
+2024-09-04 15:53:00,2.6169,2.6169,2.612,2.6169,31714.0,BTG
+2024-09-04 15:52:00,2.6169,2.6169,2.612,2.6169,14419.0,BTG
+2024-09-04 15:51:00,2.6169,2.6197,2.612,2.6121,25648.0,BTG
+2024-09-04 15:50:00,2.612,2.6218,2.612,2.6169,135858.0,BTG
+2024-09-04 15:49:00,2.6169,2.6174,2.612,2.612,166016.0,BTG
+2024-09-04 15:47:00,2.6169,2.6169,2.6169,2.6169,4082.0,BTG
+2024-09-04 15:46:00,2.6169,2.6169,2.6169,2.6169,12557.0,BTG
+2024-09-04 15:45:00,2.6169,2.6169,2.612,2.6169,12022.0,BTG
+2024-09-04 15:44:00,2.6152,2.6219,2.612,2.6219,20564.0,BTG
+2024-09-04 15:43:00,2.6145,2.6219,2.612,2.6169,104710.0,BTG
+2024-09-04 15:42:00,2.6169,2.6169,2.612,2.612,8710.0,BTG
+2024-09-04 15:41:00,2.6169,2.6219,2.6141,2.6219,5665.0,BTG
+2024-09-04 15:40:00,2.6169,2.6219,2.612,2.6169,35825.0,BTG
+2024-09-04 15:39:00,2.612,2.6169,2.612,2.6169,1941.0,BTG
+2024-09-04 15:38:00,2.6169,2.6219,2.6169,2.6169,6252.0,BTG
+2024-09-04 15:37:00,2.612,2.6219,2.612,2.6169,6046.0,BTG
+2024-09-04 15:36:00,2.6169,2.6218,2.612,2.6169,7630.0,BTG
+2024-09-04 15:35:00,2.6191,2.6219,2.612,2.6169,4777.0,BTG
+2024-09-04 15:34:00,2.6169,2.6218,2.612,2.612,3736.0,BTG
+2024-09-04 15:33:00,2.6169,2.6169,2.6139,2.6169,4889.0,BTG
+2024-09-04 15:32:00,2.6169,2.6219,2.6169,2.6169,51171.0,BTG
+2024-09-04 15:31:00,2.6219,2.6219,2.612,2.6169,3130.0,BTG
+2024-09-04 15:30:00,2.6169,2.6219,2.612,2.6169,4923.0,BTG
+2024-09-04 15:29:00,2.6218,2.6219,2.613,2.6219,3212.0,BTG
+2024-09-04 15:28:00,2.6169,2.6219,2.6169,2.6219,23275.0,BTG
+2024-09-04 15:27:00,2.6219,2.6219,2.6169,2.6169,11286.0,BTG
+2024-09-04 15:26:00,2.6169,2.6219,2.6169,2.6169,3999.0,BTG
+2024-09-04 15:25:00,2.6219,2.6219,2.6169,2.6169,5006.0,BTG
+2024-09-04 15:24:00,2.6169,2.6219,2.6169,2.6219,21078.0,BTG
+2024-09-04 15:23:00,2.6169,2.6219,2.6155,2.6169,29300.0,BTG
+2024-09-04 15:22:00,2.6169,2.6219,2.6169,2.6169,5457.0,BTG
+2024-09-04 15:21:00,2.6214,2.6219,2.6169,2.6169,8007.0,BTG
+2024-09-04 15:20:00,2.6169,2.6219,2.6169,2.6169,2994.0,BTG
+2024-09-04 15:19:00,2.6169,2.6219,2.6169,2.6169,9458.0,BTG
+2024-09-04 15:18:00,2.6169,2.6219,2.612,2.6218,17677.0,BTG
+2024-09-04 15:17:00,2.6169,2.6219,2.6169,2.6169,12363.0,BTG
+2024-09-04 15:16:00,2.6169,2.6219,2.612,2.6219,42135.0,BTG
+2024-09-04 15:15:00,2.6219,2.6219,2.612,2.6169,102220.0,BTG
+2024-09-04 15:14:00,2.612,2.6219,2.612,2.6169,7102.0,BTG
+2024-09-04 15:13:00,2.6169,2.6219,2.612,2.6169,17467.0,BTG
+2024-09-04 15:12:00,2.6169,2.6219,2.6169,2.6169,16540.0,BTG
+2024-09-04 15:11:00,2.6169,2.6219,2.6169,2.6169,12135.0,BTG
+2024-09-04 15:10:00,2.6169,2.6219,2.6169,2.6169,5253.0,BTG
+2024-09-04 15:09:00,2.6169,2.6219,2.6169,2.6169,6972.0,BTG
+2024-09-04 15:08:00,2.6169,2.6169,2.6169,2.6169,2600.0,BTG
+2024-09-04 15:07:00,2.6169,2.6219,2.612,2.6219,1246.0,BTG
+2024-09-04 15:06:00,2.6169,2.62,2.6169,2.62,5033.0,BTG
+2024-09-04 15:05:00,2.6169,2.6219,2.612,2.6169,3807.0,BTG
+2024-09-04 15:04:00,2.6169,2.6169,2.612,2.6169,5801.0,BTG
+2024-09-04 15:03:00,2.6169,2.6169,2.6169,2.6169,2919.0,BTG
+2024-09-04 15:02:00,2.6169,2.6169,2.6169,2.6169,1817.0,BTG
+2024-09-04 15:01:00,2.6169,2.6169,2.6169,2.6169,4763.0,BTG
+2024-09-04 15:00:00,2.6268,2.6268,2.612,2.6218,78521.0,BTG
+2024-09-04 14:59:00,2.6268,2.6317,2.6219,2.6268,10446.0,BTG
+2024-09-04 14:58:00,2.6297,2.6297,2.6219,2.6268,10661.0,BTG
+2024-09-04 14:57:00,2.6219,2.6297,2.6219,2.6268,17993.0,BTG
+2024-09-04 14:56:00,2.6295,2.6295,2.622,2.6268,2525.0,BTG
+2024-09-04 14:55:00,2.6268,2.6268,2.6268,2.6268,606.0,BTG
+2024-09-04 14:54:00,2.6268,2.6268,2.622,2.6268,1979.0,BTG
+2024-09-04 14:53:00,2.6268,2.6268,2.6268,2.6268,1535.0,BTG
+2024-09-04 14:52:00,2.6317,2.6317,2.6235,2.6268,4277.0,BTG
+2024-09-04 14:51:00,2.6239,2.6268,2.6239,2.6268,4043.0,BTG
+2024-09-04 14:50:00,2.6268,2.6268,2.6268,2.6268,1887.0,BTG
+2024-09-04 14:49:00,2.6268,2.6317,2.6236,2.6268,5348.0,BTG
+2024-09-04 14:48:00,2.6268,2.6268,2.6268,2.6268,3919.0,BTG
+2024-09-04 14:47:00,2.622,2.6268,2.622,2.6268,23641.0,BTG
+2024-09-04 14:46:00,2.6268,2.6317,2.6219,2.6268,720844.0,BTG
+2024-09-04 14:45:00,2.6268,2.6317,2.6268,2.6268,3243.0,BTG
+2024-09-04 14:44:00,2.6268,2.6268,2.6268,2.6268,1239.0,BTG
+2024-09-04 14:43:00,2.6268,2.6317,2.6219,2.6219,2013.0,BTG
+2024-09-04 14:42:00,2.6268,2.6268,2.6268,2.6268,3204.0,BTG
+2024-09-04 14:41:00,2.6302,2.6302,2.6268,2.6268,1541.0,BTG
+2024-09-04 14:40:00,2.6268,2.6268,2.6268,2.6268,2501.0,BTG
+2024-09-04 14:39:00,2.6316,2.6317,2.6268,2.6268,12120.0,BTG
+2024-09-04 14:38:00,2.63,2.6315,2.6219,2.6268,16283.0,BTG
+2024-09-04 14:37:00,2.6268,2.6317,2.6268,2.6288,6339.0,BTG
+2024-09-04 14:36:00,2.6304,2.6304,2.6268,2.6268,1933.0,BTG
+2024-09-04 14:35:00,2.6268,2.6268,2.6219,2.6268,13590.0,BTG
+2024-09-04 14:34:00,2.6268,2.6316,2.6268,2.6316,2484.0,BTG
+2024-09-04 14:33:00,2.6268,2.6268,2.6231,2.6243,3522.0,BTG
+2024-09-04 14:32:00,2.6268,2.6317,2.6219,2.6219,10610.0,BTG
+2024-09-04 14:31:00,2.6297,2.6297,2.6297,2.6297,1300.0,BTG
+2024-09-04 14:30:00,2.6268,2.6268,2.6219,2.6219,3375.0,BTG
+2024-09-04 14:29:00,2.6219,2.6297,2.6219,2.6297,2654.0,BTG
+2024-09-04 14:28:00,2.6268,2.6268,2.6219,2.6219,31722.0,BTG
+2024-09-04 14:27:00,2.6194,2.6317,2.6169,2.6268,135238.0,BTG
+2024-09-04 14:26:00,2.6218,2.6219,2.612,2.6169,81142.0,BTG
+2024-09-04 14:25:00,2.6169,2.6219,2.612,2.6169,24099.0,BTG
+2024-09-04 14:24:00,2.618,2.618,2.612,2.6169,2528.0,BTG
+2024-09-04 14:23:00,2.6219,2.6219,2.612,2.6169,116390.0,BTG
+2024-09-04 14:22:00,2.6219,2.627,2.6219,2.6268,5725.0,BTG
+2024-09-04 14:21:00,2.6219,2.6219,2.6219,2.6219,327.0,BTG
+2024-09-04 14:20:00,2.6268,2.6285,2.6219,2.6219,7677.0,BTG
+2024-09-04 14:18:00,2.6316,2.6316,2.6316,2.6316,150.0,BTG
+2024-09-04 14:17:00,2.6268,2.6268,2.6268,2.6268,322.0,BTG
+2024-09-04 14:16:00,2.6268,2.6268,2.6268,2.6268,541.0,BTG
+2024-09-04 14:15:00,2.6219,2.6268,2.6219,2.6219,10700.0,BTG
+2024-09-04 14:14:00,2.6268,2.6268,2.6268,2.6268,5100.0,BTG
+2024-09-04 14:13:00,2.6219,2.6268,2.6219,2.6268,1600.0,BTG
+2024-09-04 14:12:00,2.6268,2.6268,2.6268,2.6268,315.0,BTG
+2024-09-04 14:11:00,2.6268,2.6268,2.6268,2.6268,1500.0,BTG
+2024-09-04 14:10:00,2.6268,2.6297,2.6219,2.6268,2162.0,BTG
+2024-09-04 14:09:00,2.6268,2.6268,2.6268,2.6268,2843.0,BTG
+2024-09-04 14:08:00,2.627,2.627,2.6219,2.6268,4653.0,BTG
+2024-09-04 14:07:00,2.627,2.627,2.6219,2.6268,8350.0,BTG
+2024-09-04 14:06:00,2.6268,2.6268,2.6268,2.6268,2644.0,BTG
+2024-09-04 14:05:00,2.6219,2.6316,2.6155,2.6235,386962.0,BTG
+2024-09-04 14:04:00,2.6219,2.6268,2.6219,2.6268,6740.0,BTG
+2024-09-04 14:03:00,2.6219,2.6301,2.6219,2.6301,7629.0,BTG
+2024-09-04 14:02:00,2.6219,2.6268,2.6219,2.6268,85097.0,BTG
+2024-09-04 14:01:00,2.6268,2.6268,2.6268,2.6268,3941.0,BTG
+2024-09-04 13:59:00,2.6232,2.6232,2.6232,2.6232,600.0,BTG
+2024-09-04 13:58:00,2.6219,2.6219,2.6219,2.6219,1436.0,BTG
+2024-09-04 13:55:00,2.6236,2.6269,2.6219,2.6219,27577.0,BTG
+2024-09-04 13:54:00,2.622,2.6268,2.6219,2.6235,46744.0,BTG
+2024-09-04 13:53:00,2.6236,2.6317,2.6219,2.6268,79098.0,BTG
+2024-09-04 13:52:00,2.6169,2.6317,2.612,2.6251,136373.0,BTG
+2024-09-04 13:51:00,2.6219,2.6219,2.6162,2.6169,152991.0,BTG
+2024-09-04 13:50:00,2.6268,2.6268,2.6219,2.6243,11266.0,BTG
+2024-09-04 13:49:00,2.6268,2.6268,2.6219,2.6219,736.0,BTG
+2024-09-04 13:48:00,2.6268,2.6317,2.6219,2.6268,4471.0,BTG
+2024-09-04 13:47:00,2.6268,2.6268,2.6268,2.6268,3577.0,BTG
+2024-09-04 13:46:00,2.6268,2.6268,2.6268,2.6268,1200.0,BTG
+2024-09-04 13:45:00,2.6268,2.6268,2.6268,2.6268,2542.0,BTG
+2024-09-04 13:44:00,2.6268,2.6317,2.6268,2.6268,8656.0,BTG
+2024-09-04 13:43:00,2.6268,2.6268,2.6219,2.6268,3557.0,BTG
+2024-09-04 13:42:00,2.6268,2.6278,2.6268,2.6268,8809.0,BTG
+2024-09-04 13:41:00,2.6268,2.6268,2.6268,2.6268,1105.0,BTG
+2024-09-04 13:40:00,2.6268,2.6268,2.6268,2.6268,3885.0,BTG
+2024-09-04 13:39:00,2.6268,2.6283,2.6268,2.6268,4807.0,BTG
+2024-09-04 13:38:00,2.6268,2.6317,2.6219,2.6317,3838.0,BTG
+2024-09-04 13:37:00,2.6268,2.6268,2.622,2.6268,3692.0,BTG
+2024-09-04 13:36:00,2.6268,2.6283,2.6219,2.6219,3365.0,BTG
+2024-09-04 13:35:00,2.6268,2.6268,2.6268,2.6268,4750.0,BTG
+2024-09-04 13:34:00,2.6268,2.6268,2.622,2.6268,15508.0,BTG
+2024-09-04 13:33:00,2.6271,2.6271,2.6236,2.6268,11308.0,BTG
+2024-09-04 13:32:00,2.6219,2.6283,2.6169,2.6268,343993.0,BTG
+2024-09-04 13:31:00,2.6263,2.6268,2.6263,2.6268,3944.0,BTG
+2024-09-04 13:30:00,2.6245,2.6317,2.6219,2.6268,20200.0,BTG
+2024-09-04 13:29:00,2.6268,2.6317,2.6219,2.6268,34603.0,BTG
+2024-09-04 13:28:00,2.6268,2.6317,2.6219,2.6268,17620.0,BTG
+2024-09-04 13:27:00,2.6268,2.6268,2.6268,2.6268,2651.0,BTG
+2024-09-04 13:26:00,2.6299,2.6299,2.6219,2.6268,10480.0,BTG
+2024-09-04 13:25:00,2.6268,2.6268,2.622,2.6268,2815.0,BTG
+2024-09-04 13:24:00,2.6268,2.6317,2.6268,2.6268,42188.0,BTG
+2024-09-04 13:23:00,2.6316,2.6316,2.6268,2.6268,6417.0,BTG
+2024-09-04 13:22:00,2.6268,2.6317,2.6268,2.6268,2701.0,BTG
+2024-09-04 13:21:00,2.6268,2.6305,2.6268,2.6305,555.0,BTG
+2024-09-04 13:20:00,2.63,2.6317,2.6219,2.6219,6457.0,BTG
+2024-09-04 13:19:00,2.6268,2.6317,2.6268,2.6317,2171.0,BTG
+2024-09-04 13:18:00,2.6268,2.6268,2.6268,2.6268,583.0,BTG
+2024-09-04 13:17:00,2.6268,2.6317,2.6268,2.6268,1515.0,BTG
+2024-09-04 13:16:00,2.6268,2.6268,2.6268,2.6268,2708.0,BTG
+2024-09-04 13:15:00,2.6268,2.6268,2.6268,2.6268,1491.0,BTG
+2024-09-04 13:14:00,2.6268,2.6317,2.6268,2.6268,37190.0,BTG
+2024-09-04 13:13:00,2.6268,2.6317,2.6268,2.6268,31111.0,BTG
+2024-09-04 13:12:00,2.6268,2.6314,2.6268,2.63,7940.0,BTG
+2024-09-04 13:11:00,2.6293,2.6317,2.6219,2.6268,6962.0,BTG
+2024-09-04 13:10:00,2.6316,2.6317,2.6219,2.6268,85882.0,BTG
+2024-09-04 13:09:00,2.6268,2.6317,2.6219,2.6316,117195.0,BTG
+2024-09-04 13:08:00,2.6219,2.6268,2.6219,2.6268,49754.0,BTG
+2024-09-04 13:07:00,2.6317,2.6317,2.6316,2.6316,585.0,BTG
+2024-09-04 13:06:00,2.6268,2.6317,2.6268,2.6268,47067.0,BTG
+2024-09-04 13:05:00,2.6219,2.6219,2.6219,2.6219,767.0,BTG
+2024-09-04 13:04:00,2.6219,2.6317,2.6219,2.6219,1418.0,BTG
+2024-09-04 13:03:00,2.6283,2.6283,2.6219,2.6219,2573.0,BTG
+2024-09-04 13:02:00,2.6219,2.6268,2.6219,2.622,15239.0,BTG
+2024-09-04 13:01:00,2.6219,2.6219,2.6219,2.6219,717.0,BTG
+2024-09-04 13:00:00,2.6219,2.6268,2.6219,2.6219,1301.0,BTG
+2024-09-04 12:59:00,2.6219,2.6219,2.6219,2.6219,703.0,BTG
+2024-09-04 12:58:00,2.6219,2.6219,2.6219,2.6219,601.0,BTG
+2024-09-04 12:57:00,2.6268,2.6268,2.6219,2.6219,1440.0,BTG
+2024-09-04 12:56:00,2.6219,2.6307,2.6219,2.6307,1900.0,BTG
+2024-09-04 12:55:00,2.6268,2.6268,2.6219,2.6268,1136.0,BTG
+2024-09-04 12:54:00,2.6268,2.6268,2.6268,2.6268,512.0,BTG
+2024-09-04 12:53:00,2.6316,2.6316,2.6268,2.6268,1585.0,BTG
+2024-09-04 12:52:00,2.6253,2.6253,2.6219,2.6219,1687.0,BTG
+2024-09-04 12:51:00,2.6219,2.6222,2.6219,2.6222,8934.0,BTG
+2024-09-04 12:50:00,2.6219,2.622,2.6219,2.6219,32825.0,BTG
+2024-09-04 12:48:00,2.6268,2.6268,2.6219,2.6268,1065.0,BTG
+2024-09-04 12:47:00,2.6268,2.6268,2.6219,2.6268,4619.0,BTG
+2024-09-04 12:46:00,2.6317,2.6317,2.6219,2.6219,190923.0,BTG
+2024-09-04 12:45:00,2.6317,2.6366,2.6317,2.6317,9601.0,BTG
+2024-09-04 12:44:00,2.6317,2.6366,2.6317,2.6317,6193.0,BTG
+2024-09-04 12:43:00,2.6317,2.6317,2.6317,2.6317,602.0,BTG
+2024-09-04 12:42:00,2.6366,2.6396,2.6317,2.6366,7473.0,BTG
+2024-09-04 12:41:00,2.6366,2.6366,2.6366,2.6366,620.0,BTG
+2024-09-04 12:40:00,2.6366,2.6366,2.6366,2.6366,2368.0,BTG
+2024-09-04 12:39:00,2.6366,2.6366,2.6366,2.6366,2655.0,BTG
+2024-09-04 12:38:00,2.6317,2.6366,2.6317,2.6317,1636.0,BTG
+2024-09-04 12:37:00,2.6317,2.6366,2.6317,2.6317,11628.0,BTG
+2024-09-04 12:36:00,2.6366,2.6366,2.6317,2.6317,4799.0,BTG
+2024-09-04 12:35:00,2.6366,2.6366,2.6366,2.6366,2184.0,BTG
+2024-09-04 12:34:00,2.6366,2.6366,2.6322,2.6366,3736.0,BTG
+2024-09-04 12:32:00,2.6366,2.6416,2.6366,2.6366,36384.0,BTG
+2024-09-04 12:31:00,2.6317,2.6366,2.6317,2.6366,27967.0,BTG
+2024-09-04 12:30:00,2.6317,2.6391,2.6317,2.6318,16790.0,BTG
+2024-09-04 12:29:00,2.6366,2.6398,2.6317,2.6366,14951.0,BTG
+2024-09-04 12:28:00,2.6366,2.6391,2.6317,2.6391,15034.0,BTG
+2024-09-04 12:27:00,2.6366,2.6366,2.6317,2.6366,10115.0,BTG
+2024-09-04 12:26:00,2.6416,2.6416,2.6317,2.6366,19386.0,BTG
+2024-09-04 12:25:00,2.6384,2.6416,2.6366,2.6384,17171.0,BTG
+2024-09-04 12:24:00,2.6366,2.6416,2.6366,2.6416,4639.0,BTG
+2024-09-04 12:23:00,2.6366,2.6399,2.6366,2.6366,25545.0,BTG
+2024-09-04 12:22:00,2.6317,2.6416,2.6253,2.6355,1193392.0,BTG
+2024-09-04 12:21:00,2.6302,2.6317,2.6219,2.6317,23335.0,BTG
+2024-09-04 12:20:00,2.6243,2.6317,2.6243,2.6279,16258.0,BTG
+2024-09-04 12:19:00,2.6314,2.6317,2.6268,2.6317,24230.0,BTG
+2024-09-04 12:18:00,2.6268,2.6268,2.6268,2.6268,837.0,BTG
+2024-09-04 12:17:00,2.6268,2.6268,2.6268,2.6268,6661.0,BTG
+2024-09-04 12:16:00,2.6268,2.6317,2.6268,2.6268,6687.0,BTG
+2024-09-04 12:15:00,2.6268,2.6314,2.622,2.6268,11454.0,BTG
+2024-09-04 12:14:00,2.6268,2.6317,2.6266,2.6268,23971.0,BTG
+2024-09-04 12:13:00,2.6317,2.6317,2.6219,2.6268,10256.0,BTG
+2024-09-04 12:12:00,2.6304,2.6317,2.6219,2.6268,41276.0,BTG
+2024-09-04 12:11:00,2.6268,2.6317,2.6219,2.6317,31192.0,BTG
+2024-09-04 12:10:00,2.6268,2.6317,2.6219,2.6317,82808.0,BTG
+2024-09-04 12:09:00,2.6219,2.628,2.6219,2.6268,1462.0,BTG
+2024-09-04 12:07:00,2.6219,2.6219,2.6219,2.6219,363.0,BTG
+2024-09-04 12:06:00,2.6268,2.6268,2.6268,2.6268,4006.0,BTG
+2024-09-04 12:05:00,2.6219,2.6268,2.6219,2.6268,4396.0,BTG
+2024-09-04 12:04:00,2.6268,2.6268,2.6219,2.6219,15152.0,BTG
+2024-09-04 12:03:00,2.6268,2.6317,2.6268,2.6268,4770.0,BTG
+2024-09-04 12:02:00,2.6268,2.6268,2.6268,2.6268,2389.0,BTG
+2024-09-04 12:01:00,2.6219,2.6219,2.6219,2.6219,511.0,BTG
+2024-09-04 12:00:00,2.622,2.6286,2.6219,2.6286,5024.0,BTG
+2024-09-04 11:59:00,2.6238,2.6316,2.6238,2.6268,6755.0,BTG
+2024-09-04 11:58:00,2.6145,2.6317,2.6145,2.6219,159929.0,BTG
+2024-09-04 11:57:00,2.6219,2.6316,2.612,2.6198,216611.0,BTG
+2024-09-04 11:56:00,2.6219,2.6268,2.6219,2.6268,5411.0,BTG
+2024-09-04 11:55:00,2.6219,2.6219,2.6219,2.6219,140.0,BTG
+2024-09-04 11:54:00,2.6219,2.6268,2.6219,2.6219,3351.0,BTG
+2024-09-04 11:53:00,2.6268,2.6268,2.6219,2.6268,3352.0,BTG
+2024-09-04 11:52:00,2.6268,2.6268,2.6238,2.6268,1401.0,BTG
+2024-09-04 11:51:00,2.6268,2.6268,2.6268,2.6268,3028.0,BTG
+2024-09-04 11:50:00,2.6268,2.6268,2.6219,2.6268,6341.0,BTG
+2024-09-04 11:49:00,2.6235,2.6302,2.6219,2.6268,3745.0,BTG
+2024-09-04 11:48:00,2.6268,2.6268,2.6268,2.6268,1813.0,BTG
+2024-09-04 11:47:00,2.6268,2.6268,2.6268,2.6268,2036.0,BTG
+2024-09-04 11:46:00,2.6219,2.6268,2.6219,2.6268,2916.0,BTG
+2024-09-04 11:45:00,2.6268,2.6317,2.6268,2.6268,6959.0,BTG
+2024-09-04 11:44:00,2.6219,2.6268,2.6219,2.6219,7199.0,BTG
+2024-09-04 11:43:00,2.6219,2.622,2.6219,2.6219,1817.0,BTG
+2024-09-04 11:42:00,2.6273,2.6273,2.6219,2.6219,13789.0,BTG
+2024-09-04 11:41:00,2.6235,2.6316,2.6219,2.6219,7147.0,BTG
+2024-09-04 11:40:00,2.6268,2.6268,2.6268,2.6268,615.0,BTG
+2024-09-04 11:39:00,2.6236,2.6317,2.6219,2.6236,118946.0,BTG
+2024-09-04 11:38:00,2.6268,2.6268,2.6219,2.6266,29274.0,BTG
+2024-09-04 11:37:00,2.63,2.63,2.6243,2.6268,54583.0,BTG
+2024-09-04 11:36:00,2.6268,2.6307,2.6268,2.6268,3105.0,BTG
+2024-09-04 11:35:00,2.6237,2.6293,2.6219,2.6268,16200.0,BTG
+2024-09-04 11:34:00,2.6219,2.6317,2.6219,2.6268,315328.0,BTG
+2024-09-04 11:33:00,2.6268,2.6316,2.6219,2.6268,16794.0,BTG
+2024-09-04 11:32:00,2.6268,2.6274,2.6268,2.6268,760.0,BTG
+2024-09-04 11:31:00,2.6268,2.6268,2.6264,2.6268,1460.0,BTG
+2024-09-04 11:30:00,2.6268,2.6268,2.622,2.6268,22662.0,BTG
+2024-09-04 11:29:00,2.612,2.6316,2.612,2.6268,183841.0,BTG
+2024-09-04 11:28:00,2.6121,2.6219,2.612,2.6169,68088.0,BTG
+2024-09-04 11:27:00,2.612,2.6169,2.612,2.612,350.0,BTG
+2024-09-04 11:26:00,2.6219,2.6219,2.612,2.612,68539.0,BTG
+2024-09-04 11:25:00,2.6228,2.63,2.6219,2.6219,27710.0,BTG
+2024-09-04 11:24:00,2.6219,2.6317,2.6219,2.6219,85602.0,BTG
+2024-09-04 11:23:00,2.6268,2.6268,2.6236,2.6268,11194.0,BTG
+2024-09-04 11:22:00,2.6297,2.6316,2.6268,2.6268,12244.0,BTG
+2024-09-04 11:21:00,2.6219,2.6316,2.6219,2.6268,10155.0,BTG
+2024-09-04 11:20:00,2.6268,2.6317,2.6262,2.6278,26335.0,BTG
+2024-09-04 11:19:00,2.6268,2.6317,2.6268,2.6317,3087.0,BTG
+2024-09-04 11:18:00,2.6268,2.6317,2.6262,2.6268,6113.0,BTG
+2024-09-04 11:17:00,2.6268,2.6316,2.6268,2.6316,3076.0,BTG
+2024-09-04 11:16:00,2.6316,2.6316,2.6268,2.6268,897.0,BTG
+2024-09-04 11:15:00,2.6315,2.6317,2.6268,2.6307,8725.0,BTG
+2024-09-04 11:14:00,2.6304,2.6317,2.6219,2.6219,28953.0,BTG
+2024-09-04 11:13:00,2.6317,2.6317,2.6219,2.6289,20372.0,BTG
+2024-09-04 11:12:00,2.6317,2.6416,2.6219,2.6317,577601.0,BTG
+2024-09-04 11:11:00,2.6366,2.6366,2.6219,2.63,199405.0,BTG
+2024-09-04 11:10:00,2.6415,2.6415,2.6364,2.6364,3360.0,BTG
+2024-09-04 11:09:00,2.6416,2.6416,2.6366,2.6366,8265.0,BTG
+2024-09-04 11:07:00,2.6366,2.6402,2.6317,2.6317,5385.0,BTG
+2024-09-04 11:06:00,2.6366,2.6416,2.6366,2.6366,8393.0,BTG
+2024-09-04 11:05:00,2.6366,2.6366,2.6366,2.6366,1917.0,BTG
+2024-09-04 11:04:00,2.632,2.6415,2.6317,2.6318,5902.0,BTG
+2024-09-04 11:03:00,2.6416,2.6416,2.6366,2.6366,3153.0,BTG
+2024-09-04 11:02:00,2.6366,2.6366,2.6366,2.6366,7269.0,BTG
+2024-09-04 11:01:00,2.6366,2.6366,2.6317,2.6317,2370.0,BTG
+2024-09-04 11:00:00,2.6366,2.6366,2.6317,2.6366,12110.0,BTG
+2024-09-04 10:59:00,2.6317,2.6366,2.6317,2.6317,45318.0,BTG
+2024-09-04 10:58:00,2.6391,2.6391,2.6366,2.6366,2957.0,BTG
+2024-09-04 10:57:00,2.6366,2.6416,2.6366,2.6416,6117.0,BTG
+2024-09-04 10:56:00,2.6366,2.6366,2.6317,2.6317,773.0,BTG
+2024-09-04 10:55:00,2.6417,2.6417,2.6317,2.6317,58158.0,BTG
+2024-09-04 10:54:00,2.643,2.643,2.6416,2.6416,9121.0,BTG
+2024-09-04 10:53:00,2.6504,2.6504,2.6416,2.644,26377.0,BTG
+2024-09-04 10:52:00,2.6513,2.6513,2.6465,2.6465,4751.0,BTG
+2024-09-04 10:51:00,2.6465,2.6513,2.6465,2.6513,25023.0,BTG
+2024-09-04 10:50:00,2.6465,2.6465,2.6416,2.6465,6780.0,BTG
+2024-09-04 10:49:00,2.6465,2.6514,2.6465,2.6465,5108.0,BTG
+2024-09-04 10:48:00,2.6514,2.6514,2.6459,2.6459,9407.0,BTG
+2024-09-04 10:47:00,2.6514,2.6514,2.6514,2.6514,8392.0,BTG
+2024-09-04 10:46:00,2.6514,2.6613,2.6467,2.6514,254594.0,BTG
+2024-09-04 10:45:00,2.6416,2.6514,2.6416,2.6513,114190.0,BTG
+2024-09-04 10:44:00,2.6465,2.6514,2.6416,2.6514,65257.0,BTG
+2024-09-04 10:43:00,2.6465,2.6514,2.6416,2.6514,12526.0,BTG
+2024-09-04 10:42:00,2.6465,2.6514,2.6465,2.6465,15124.0,BTG
+2024-09-04 10:41:00,2.6497,2.6514,2.6418,2.6465,8106.0,BTG
+2024-09-04 10:40:00,2.6458,2.6465,2.6416,2.6416,8199.0,BTG
+2024-09-04 10:39:00,2.6416,2.6514,2.6416,2.6416,141156.0,BTG
+2024-09-04 10:38:00,2.6416,2.6416,2.6317,2.6416,74863.0,BTG
+2024-09-04 10:37:00,2.6366,2.6416,2.6317,2.6416,45404.0,BTG
+2024-09-04 10:36:00,2.6366,2.6416,2.6366,2.6366,13614.0,BTG
+2024-09-04 10:35:00,2.6317,2.6366,2.6317,2.6366,541.0,BTG
+2024-09-04 10:34:00,2.6366,2.6366,2.6317,2.6317,2980.0,BTG
+2024-09-04 10:33:00,2.6317,2.6366,2.6317,2.6366,31293.0,BTG
+2024-09-04 10:32:00,2.6317,2.6371,2.6219,2.6366,100600.0,BTG
+2024-09-04 10:31:00,2.6317,2.6317,2.6219,2.6316,51239.0,BTG
+2024-09-04 10:30:00,2.6315,2.6317,2.6219,2.6219,3503.0,BTG
+2024-09-04 10:29:00,2.6268,2.6316,2.6268,2.6268,10374.0,BTG
+2024-09-04 10:28:00,2.6268,2.6292,2.6268,2.6268,9002.0,BTG
+2024-09-04 10:27:00,2.6268,2.6268,2.6268,2.6268,2100.0,BTG
+2024-09-04 10:26:00,2.6268,2.6317,2.6219,2.6268,70023.0,BTG
+2024-09-04 10:25:00,2.6317,2.6317,2.6268,2.6268,1036.0,BTG
+2024-09-04 10:24:00,2.6317,2.6317,2.6268,2.6268,3887.0,BTG
+2024-09-04 10:23:00,2.6317,2.6317,2.6219,2.626,21698.0,BTG
+2024-09-04 10:22:00,2.6268,2.6317,2.6268,2.6314,9977.0,BTG
+2024-09-04 10:21:00,2.6268,2.6317,2.6268,2.6317,323.0,BTG
+2024-09-04 10:20:00,2.6268,2.6317,2.6219,2.6278,20204.0,BTG
+2024-09-04 10:19:00,2.6268,2.6268,2.6268,2.6268,3611.0,BTG
+2024-09-04 10:18:00,2.6268,2.6317,2.6268,2.6268,14272.0,BTG
+2024-09-04 10:17:00,2.633,2.6366,2.6316,2.6316,87414.0,BTG
+2024-09-04 10:16:00,2.6317,2.6366,2.6219,2.6319,129248.0,BTG
+2024-09-04 10:15:00,2.6366,2.6366,2.6317,2.6327,15858.0,BTG
+2024-09-04 10:14:00,2.6366,2.6366,2.6318,2.6366,31975.0,BTG
+2024-09-04 10:13:00,2.6366,2.6397,2.6337,2.6397,13039.0,BTG
+2024-09-04 10:12:00,2.6366,2.6416,2.6337,2.6366,14507.0,BTG
+2024-09-04 10:11:00,2.6416,2.6416,2.6332,2.6399,7136.0,BTG
+2024-09-04 10:10:00,2.6366,2.6416,2.6317,2.6415,3435.0,BTG
+2024-09-04 10:09:00,2.6366,2.6416,2.6317,2.6359,36303.0,BTG
+2024-09-04 10:08:00,2.6317,2.6399,2.6219,2.6366,137369.0,BTG
+2024-09-04 10:07:00,2.6316,2.6366,2.6219,2.6317,73554.0,BTG
+2024-09-04 10:06:00,2.6317,2.6317,2.6219,2.6219,45175.0,BTG
+2024-09-04 10:05:00,2.6416,2.6416,2.6278,2.6278,18021.0,BTG
+2024-09-04 10:04:00,2.6416,2.6416,2.6317,2.6366,26557.0,BTG
+2024-09-04 10:03:00,2.6416,2.648,2.6366,2.6416,58457.0,BTG
+2024-09-04 10:02:00,2.6402,2.6465,2.6366,2.6366,146447.0,BTG
+2024-09-04 10:01:00,2.6366,2.6416,2.6317,2.6366,26343.0,BTG
+2024-09-04 10:00:00,2.6169,2.6416,2.6169,2.6317,106243.0,BTG
+2024-09-04 09:59:00,2.6219,2.6219,2.6169,2.6174,8778.0,BTG
+2024-09-04 09:57:00,2.6219,2.6268,2.6219,2.6268,1610.0,BTG
+2024-09-04 09:56:00,2.6317,2.6317,2.6268,2.6312,750.0,BTG
+2024-09-04 09:55:00,2.6317,2.6317,2.6268,2.6315,10602.0,BTG
+2024-09-04 09:54:00,2.6316,2.6317,2.6266,2.6317,5912.0,BTG
+2024-09-04 09:53:00,2.6168,2.6219,2.612,2.6219,26468.0,BTG
+2024-09-04 09:52:00,2.612,2.6169,2.612,2.6169,900.0,BTG
+2024-09-04 09:51:00,2.6219,2.6219,2.6169,2.6169,88219.0,BTG
+2024-09-04 09:50:00,2.6268,2.6283,2.6268,2.6283,1261.0,BTG
+2024-09-04 09:49:00,2.6268,2.6317,2.6219,2.6219,8413.0,BTG
+2024-09-04 09:48:00,2.6214,2.6317,2.6169,2.6268,19137.0,BTG
+2024-09-04 09:47:00,2.6219,2.6219,2.6155,2.6168,3912.0,BTG
+2024-09-04 09:46:00,2.612,2.6201,2.6071,2.612,59007.0,BTG
+2024-09-04 09:45:00,2.6019,2.6071,2.5971,2.6022,59404.0,BTG
+2024-09-04 09:44:00,2.5923,2.6022,2.5923,2.5972,52620.0,BTG
+2024-09-04 09:43:00,2.6021,2.6021,2.5923,2.5972,8781.0,BTG
+2024-09-04 09:42:00,2.594,2.6022,2.5923,2.5923,75897.0,BTG
+2024-09-04 09:41:00,2.6012,2.6022,2.5923,2.5972,35368.0,BTG
+2024-09-04 09:40:00,2.5923,2.6022,2.5923,2.5948,43299.0,BTG
+2024-09-04 09:39:00,2.6022,2.6036,2.5923,2.5923,133584.0,BTG
+2024-09-04 09:38:00,2.6071,2.6071,2.5923,2.6002,19803.0,BTG
+2024-09-04 09:37:00,2.612,2.612,2.6022,2.6071,60510.0,BTG
+2024-09-04 09:36:00,2.6218,2.6218,2.612,2.614,12193.0,BTG
+2024-09-04 09:35:00,2.627,2.627,2.612,2.612,186680.0,BTG
+2024-09-04 09:34:00,2.6219,2.6316,2.6219,2.6268,17531.0,BTG
+2024-09-04 09:33:00,2.6317,2.6317,2.6219,2.6268,99160.0,BTG
+2024-09-04 09:32:00,2.6317,2.6416,2.6317,2.6415,39906.0,BTG
+2024-09-04 09:31:00,2.6169,2.6317,2.6169,2.6268,39503.0,BTG
+2024-09-04 09:30:00,2.6317,2.6317,2.612,2.612,108754.0,BTG
+2024-09-04 09:29:00,2.6316,2.6316,2.6316,2.6316,6.0,BTG
+2024-09-04 09:27:00,2.6317,2.6317,2.6317,2.6317,250.0,BTG
+2024-09-04 09:26:00,2.6416,2.6416,2.6317,2.6317,1005.0,BTG
+2024-09-04 09:23:00,2.6416,2.6416,2.6416,2.6416,64.0,BTG
+2024-09-04 09:20:00,2.6416,2.6416,2.6416,2.6416,2.0,BTG
+2024-09-04 09:17:00,2.6366,2.6366,2.6366,2.6366,2.0,BTG
+2024-09-04 09:16:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-04 09:15:00,2.6317,2.6366,2.6317,2.6366,11.0,BTG
+2024-09-04 09:14:00,2.6413,2.6413,2.6413,2.6413,2.0,BTG
+2024-09-04 09:10:00,2.6416,2.6416,2.6416,2.6416,100.0,BTG
+2024-09-04 09:07:00,2.6317,2.6317,2.6317,2.6317,1500.0,BTG
+2024-09-04 09:05:00,2.6416,2.6416,2.6416,2.6416,1.0,BTG
+2024-09-04 09:04:00,2.6416,2.6416,2.6416,2.6416,27.0,BTG
+2024-09-04 09:03:00,2.6416,2.6416,2.6416,2.6416,80.0,BTG
+2024-09-04 08:59:00,2.6416,2.6416,2.6416,2.6416,30.0,BTG
+2024-09-04 08:58:00,2.6416,2.6416,2.6416,2.6416,2.0,BTG
+2024-09-04 08:56:00,2.6416,2.6416,2.6415,2.6415,503.0,BTG
+2024-09-04 08:52:00,2.6414,2.6414,2.6414,2.6414,19.0,BTG
+2024-09-04 08:51:00,2.6414,2.6414,2.6414,2.6414,6.0,BTG
+2024-09-04 08:43:00,2.6416,2.6416,2.6416,2.6416,52.0,BTG
+2024-09-04 08:38:00,2.6416,2.6416,2.6416,2.6416,4.0,BTG
+2024-09-04 08:36:00,2.6219,2.6219,2.612,2.6219,2100.0,BTG
+2024-09-04 08:33:00,2.6122,2.6122,2.6122,2.6122,1000.0,BTG
+2024-09-04 08:30:00,2.6219,2.6509,2.6219,2.6509,950.0,BTG
+2024-09-04 08:28:00,2.6416,2.6416,2.6416,2.6416,200.0,BTG
+2024-09-04 08:27:00,2.6317,2.6317,2.6317,2.6317,449.0,BTG
+2024-09-04 08:25:00,2.6219,2.6219,2.6219,2.6219,12.0,BTG
+2024-09-04 08:24:00,2.6219,2.6219,2.6219,2.6219,5.0,BTG
+2024-09-04 08:21:00,2.6317,2.6317,2.6317,2.6317,2.0,BTG
+2024-09-04 08:20:00,2.612,2.612,2.612,2.612,1500.0,BTG
+2024-09-04 08:19:00,2.612,2.612,2.612,2.612,1.0,BTG
+2024-09-04 08:18:00,2.6317,2.6317,2.6307,2.6317,35.0,BTG
+2024-09-04 08:17:00,2.6219,2.6317,2.6219,2.6317,105.0,BTG
+2024-09-04 08:15:00,2.612,2.612,2.612,2.612,7.0,BTG
+2024-09-04 08:12:00,2.6219,2.6219,2.612,2.612,600.0,BTG
+2024-09-04 08:11:00,2.6317,2.6317,2.6314,2.6317,203.0,BTG
+2024-09-04 08:10:00,2.6317,2.6317,2.6317,2.6317,200.0,BTG
+2024-09-04 08:09:00,2.6317,2.6317,2.6317,2.6317,322.0,BTG
+2024-09-04 08:08:00,2.6317,2.6317,2.6317,2.6317,250.0,BTG
+2024-09-04 08:07:00,2.6317,2.6317,2.6317,2.6317,200.0,BTG
+2024-09-04 08:06:00,2.6317,2.6317,2.6219,2.6219,910.0,BTG
+2024-09-04 08:03:00,2.612,2.6219,2.612,2.6219,10.0,BTG
+2024-09-04 08:02:00,2.612,2.6219,2.612,2.6219,2059.0,BTG
+2024-09-04 08:01:00,2.6465,2.6465,2.612,2.6219,2102.0,BTG
+2024-09-04 08:00:00,2.6513,2.6613,2.5923,2.612,3927.0,BTG
+2024-09-04 07:57:00,2.6317,2.6317,2.6317,2.6317,5.0,BTG
+2024-09-04 07:55:00,2.6219,2.6317,2.612,2.6317,1200.0,BTG
+2024-09-04 07:52:00,2.6317,2.6317,2.6317,2.6317,50.0,BTG
+2024-09-04 07:51:00,2.6219,2.6219,2.6219,2.6219,3000.0,BTG
+2024-09-04 07:50:00,2.6317,2.6317,2.6317,2.6317,1000.0,BTG
+2024-09-04 07:46:00,2.6219,2.6219,2.6219,2.6219,4419.0,BTG
+2024-09-04 07:42:00,2.6169,2.6219,2.612,2.612,3100.0,BTG
+2024-09-04 07:37:00,2.6219,2.6219,2.612,2.612,3390.0,BTG
+2024-09-04 07:35:00,2.6219,2.6219,2.6219,2.6219,40.0,BTG
+2024-09-04 07:34:00,2.6416,2.6416,2.6219,2.6219,3729.0,BTG
+2024-09-04 07:28:00,2.6416,2.6416,2.6317,2.6416,1205.0,BTG
+2024-09-04 07:11:00,2.6416,2.6416,2.6416,2.6416,100.0,BTG
+2024-09-04 07:10:00,2.6416,2.6416,2.6416,2.6416,200.0,BTG
+2024-09-04 06:42:00,2.6317,2.6317,2.6317,2.6317,500.0,BTG
+2024-09-04 06:36:00,2.6219,2.6219,2.6219,2.6219,123.0,BTG
+2024-09-04 06:34:00,2.6219,2.6219,2.6219,2.6219,122.0,BTG
+2024-09-04 06:33:00,2.6219,2.6219,2.6219,2.6219,84.0,BTG
+2024-09-04 06:18:00,2.6219,2.6219,2.6219,2.6219,100.0,BTG
+2024-09-04 05:29:00,2.6317,2.6317,2.6317,2.6317,2.0,BTG
+2024-09-04 04:52:00,2.6416,2.6416,2.6416,2.6416,3000.0,BTG
+2024-09-04 04:51:00,2.6416,2.6416,2.6416,2.6416,5000.0,BTG
+2024-09-04 04:46:00,2.6416,2.6416,2.6416,2.6416,350.0,BTG
+2024-09-04 04:43:00,2.6416,2.6416,2.6416,2.6416,5000.0,BTG
+2024-09-04 04:05:00,2.6909,2.6909,2.6909,2.6909,7020.0,BTG
+2024-09-03 20:00:00,2.6416,2.6416,2.6416,2.6416,89292.0,BTG
+2024-09-03 19:53:00,2.6613,2.6613,2.6613,2.6613,35.0,BTG
+2024-09-03 19:52:00,2.6612,2.6612,2.6612,2.6612,125.0,BTG
+2024-09-03 19:45:00,2.6608,2.6608,2.6608,2.6608,2200.0,BTG
+2024-09-03 19:43:00,2.6613,2.6613,2.6613,2.6613,1000.0,BTG
+2024-09-03 19:36:00,2.661,2.6611,2.661,2.6611,6.0,BTG
+2024-09-03 19:30:00,2.6613,2.6613,2.6613,2.6613,2.0,BTG
+2024-09-03 19:27:00,2.6514,2.6514,2.6514,2.6514,100.0,BTG
+2024-09-03 19:22:00,2.6613,2.6613,2.6613,2.6613,40.0,BTG
+2024-09-03 19:03:00,2.6514,2.6514,2.6514,2.6514,243.0,BTG
+2024-09-03 19:02:00,2.6613,2.6613,2.6608,2.6608,1020.0,BTG
+2024-09-03 19:01:00,2.6514,2.6613,2.6514,2.6613,32.0,BTG
+2024-09-03 18:57:00,2.6609,2.6609,2.6609,2.6609,5.0,BTG
+2024-09-03 18:55:00,2.6514,2.6613,2.6514,2.6613,379.0,BTG
+2024-09-03 18:53:00,2.6416,2.6416,2.6416,2.6416,4.0,BTG
+2024-09-03 18:41:00,2.6609,2.6609,2.6609,2.6609,26.0,BTG
+2024-09-03 18:39:00,2.6612,2.6612,2.6612,2.6612,71.0,BTG
+2024-09-03 18:35:00,2.6606,2.6606,2.6606,2.6606,20.0,BTG
+2024-09-03 18:30:00,2.6416,2.6416,2.6416,2.6416,89292.0,BTG
+2024-09-03 18:24:00,2.6514,2.6514,2.6514,2.6514,15.0,BTG
+2024-09-03 18:18:00,2.6611,2.6611,2.6611,2.6611,8.0,BTG
+2024-09-03 18:13:00,2.642,2.642,2.642,2.642,41.0,BTG
+2024-09-03 17:52:00,2.6416,2.6416,2.6416,2.6416,2.0,BTG
+2024-09-03 17:43:00,2.6514,2.6514,2.6514,2.6514,6.0,BTG
+2024-09-03 17:40:00,2.6613,2.6613,2.6613,2.6613,20.0,BTG
+2024-09-03 17:39:00,2.6613,2.6613,2.6613,2.6613,8.0,BTG
+2024-09-03 17:36:00,2.6613,2.6613,2.6613,2.6613,1.0,BTG
+2024-09-03 17:35:00,2.6613,2.6613,2.6613,2.6613,17.0,BTG
+2024-09-03 17:34:00,2.6613,2.6613,2.6613,2.6613,3.0,BTG
+2024-09-03 17:33:00,2.6609,2.6613,2.6609,2.6613,5.0,BTG
+2024-09-03 17:26:00,2.6607,2.6607,2.6607,2.6607,20.0,BTG
+2024-09-03 17:14:00,2.6613,2.6613,2.6613,2.6613,36.0,BTG
+2024-09-03 17:06:00,2.6416,2.6416,2.6416,2.6416,34.0,BTG
+2024-09-03 17:04:00,2.6613,2.6613,2.6613,2.6613,60.0,BTG
+2024-09-03 16:56:00,2.6416,2.6416,2.6416,2.6416,125.0,BTG
+2024-09-03 16:54:00,2.6476,2.6476,2.6476,2.6476,491230.0,BTG
+2024-09-03 16:52:00,2.6613,2.6613,2.6613,2.6613,500.0,BTG
+2024-09-03 16:50:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-03 16:48:00,2.6613,2.6613,2.6613,2.6613,8.0,BTG
+2024-09-03 16:47:00,2.6611,2.6613,2.6611,2.6613,29.0,BTG
+2024-09-03 16:43:00,2.642,2.642,2.642,2.642,25.0,BTG
+2024-09-03 16:42:00,2.6613,2.6613,2.6613,2.6613,300.0,BTG
+2024-09-03 16:40:00,2.6416,2.6416,2.6416,2.6416,4000.0,BTG
+2024-09-03 16:38:00,2.6514,2.6514,2.6514,2.6514,4.0,BTG
+2024-09-03 16:37:00,2.6416,2.6613,2.6416,2.6514,60.0,BTG
+2024-09-03 16:35:00,2.6514,2.6514,2.6514,2.6514,25.0,BTG
+2024-09-03 16:33:00,2.6514,2.6514,2.6514,2.6514,1.0,BTG
+2024-09-03 16:32:00,2.6514,2.6514,2.6514,2.6514,25.0,BTG
+2024-09-03 16:31:00,2.6514,2.6514,2.6514,2.6514,100.0,BTG
+2024-09-03 16:27:00,2.6416,2.6416,2.6416,2.6416,1000.0,BTG
+2024-09-03 16:25:00,2.6613,2.6613,2.6613,2.6613,10.0,BTG
+2024-09-03 16:22:00,2.6416,2.6613,2.6416,2.6613,736.0,BTG
+2024-09-03 16:20:00,2.6416,2.6416,2.6416,2.6416,333.0,BTG
+2024-09-03 16:16:00,2.661,2.661,2.661,2.661,1.0,BTG
+2024-09-03 16:12:00,2.6613,2.6613,2.6613,2.6613,100.0,BTG
+2024-09-03 16:10:00,2.6416,2.6416,2.6416,2.6416,89292.0,BTG
+2024-09-03 16:08:00,2.6608,2.6608,2.6608,2.6608,30.0,BTG
+2024-09-03 16:06:00,2.6613,2.6613,2.6514,2.6514,38.0,BTG
+2024-09-03 16:03:00,2.6613,2.6613,2.6416,2.6416,410.0,BTG
+2024-09-03 16:02:00,2.6514,2.6514,2.6514,2.6514,33.0,BTG
+2024-09-03 16:01:00,2.6608,2.6608,2.6514,2.6514,49.0,BTG
+2024-09-03 16:00:00,2.6416,2.6465,2.6416,2.6416,288980.0,BTG
+2024-09-03 15:59:00,2.6416,2.6514,2.6416,2.6465,171401.0,BTG
+2024-09-03 15:58:00,2.6416,2.6496,2.6416,2.6416,32185.0,BTG
+2024-09-03 15:57:00,2.6465,2.6465,2.6416,2.6465,12201.0,BTG
+2024-09-03 15:56:00,2.6416,2.6514,2.6416,2.6465,8123.0,BTG
+2024-09-03 15:55:00,2.6465,2.6465,2.6416,2.6465,26686.0,BTG
+2024-09-03 15:54:00,2.6465,2.6465,2.6416,2.6465,19709.0,BTG
+2024-09-03 15:53:00,2.6465,2.6465,2.6416,2.6416,26503.0,BTG
+2024-09-03 15:52:00,2.6416,2.6465,2.6416,2.6465,15678.0,BTG
+2024-09-03 15:51:00,2.6416,2.6465,2.6416,2.6416,19362.0,BTG
+2024-09-03 15:50:00,2.6416,2.6514,2.6416,2.6514,11875.0,BTG
+2024-09-03 15:49:00,2.6416,2.6465,2.6416,2.6416,20260.0,BTG
+2024-09-03 15:48:00,2.6495,2.6495,2.6416,2.6416,7682.0,BTG
+2024-09-03 15:47:00,2.6465,2.6514,2.6416,2.6416,13391.0,BTG
+2024-09-03 15:46:00,2.6433,2.6514,2.6416,2.6514,24374.0,BTG
+2024-09-03 15:45:00,2.6416,2.6465,2.6416,2.6465,9327.0,BTG
+2024-09-03 15:44:00,2.6417,2.6465,2.6416,2.6416,6687.0,BTG
+2024-09-03 15:43:00,2.6465,2.6514,2.6416,2.6416,26249.0,BTG
+2024-09-03 15:42:00,2.6416,2.6497,2.6416,2.6416,9386.0,BTG
+2024-09-03 15:41:00,2.6465,2.6514,2.6416,2.6465,16614.0,BTG
+2024-09-03 15:40:00,2.6416,2.6465,2.6416,2.6416,16069.0,BTG
+2024-09-03 15:39:00,2.6416,2.6504,2.6416,2.6504,11609.0,BTG
+2024-09-03 15:38:00,2.6465,2.6465,2.6416,2.6416,12800.0,BTG
+2024-09-03 15:37:00,2.6465,2.6465,2.6416,2.6465,10412.0,BTG
+2024-09-03 15:36:00,2.6514,2.6578,2.6416,2.6416,271809.0,BTG
+2024-09-03 15:35:00,2.6514,2.6612,2.6514,2.6514,39861.0,BTG
+2024-09-03 15:34:00,2.6515,2.6564,2.6514,2.6514,15733.0,BTG
+2024-09-03 15:33:00,2.6564,2.6613,2.6514,2.6514,15987.0,BTG
+2024-09-03 15:32:00,2.6515,2.6564,2.6515,2.6564,5419.0,BTG
+2024-09-03 15:31:00,2.6613,2.6613,2.6578,2.6613,10814.0,BTG
+2024-09-03 15:30:00,2.6564,2.6613,2.6564,2.6613,18289.0,BTG
+2024-09-03 15:29:00,2.6564,2.6613,2.6514,2.6564,3383.0,BTG
+2024-09-03 15:28:00,2.6588,2.6588,2.6564,2.6564,2887.0,BTG
+2024-09-03 15:27:00,2.6559,2.6613,2.6517,2.6564,9041.0,BTG
+2024-09-03 15:26:00,2.6564,2.661,2.6515,2.6564,9483.0,BTG
+2024-09-03 15:25:00,2.6564,2.6613,2.6514,2.6564,3295.0,BTG
+2024-09-03 15:24:00,2.6564,2.6608,2.6514,2.6608,10624.0,BTG
+2024-09-03 15:23:00,2.6564,2.6594,2.6514,2.6594,6882.0,BTG
+2024-09-03 15:22:00,2.6564,2.6611,2.6564,2.6564,7598.0,BTG
+2024-09-03 15:21:00,2.6564,2.6613,2.6514,2.6613,41368.0,BTG
+2024-09-03 15:20:00,2.6564,2.6564,2.6515,2.6515,15548.0,BTG
+2024-09-03 15:19:00,2.6564,2.6564,2.6564,2.6564,1219.0,BTG
+2024-09-03 15:18:00,2.6564,2.6612,2.6559,2.6559,8795.0,BTG
+2024-09-03 15:17:00,2.6564,2.6613,2.6544,2.6564,15461.0,BTG
+2024-09-03 15:16:00,2.6564,2.6564,2.6564,2.6564,3983.0,BTG
+2024-09-03 15:15:00,2.6564,2.6564,2.6564,2.6564,2402.0,BTG
+2024-09-03 15:14:00,2.6564,2.661,2.6564,2.6564,8456.0,BTG
+2024-09-03 15:13:00,2.6564,2.6613,2.6564,2.6564,1706.0,BTG
+2024-09-03 15:12:00,2.6564,2.6613,2.6514,2.6564,11349.0,BTG
+2024-09-03 15:11:00,2.6564,2.6604,2.6564,2.6564,2179.0,BTG
+2024-09-03 15:10:00,2.6564,2.6613,2.6564,2.6564,3840.0,BTG
+2024-09-03 15:09:00,2.6515,2.6564,2.6515,2.6564,13823.0,BTG
+2024-09-03 15:08:00,2.6564,2.6564,2.6564,2.6564,1073.0,BTG
+2024-09-03 15:07:00,2.6564,2.6564,2.6514,2.6564,18982.0,BTG
+2024-09-03 15:06:00,2.6526,2.6564,2.6526,2.6564,305.0,BTG
+2024-09-03 15:05:00,2.6613,2.6613,2.6564,2.6564,3088.0,BTG
+2024-09-03 15:04:00,2.6564,2.6612,2.6564,2.6612,5358.0,BTG
+2024-09-03 15:03:00,2.6564,2.6564,2.6564,2.6564,2008.0,BTG
+2024-09-03 15:02:00,2.6564,2.6564,2.6564,2.6564,5170.0,BTG
+2024-09-03 15:01:00,2.6564,2.6591,2.6564,2.6564,1366.0,BTG
+2024-09-03 15:00:00,2.6564,2.6564,2.6564,2.6564,3208.0,BTG
+2024-09-03 14:59:00,2.6514,2.6564,2.6514,2.6564,4406.0,BTG
+2024-09-03 14:58:00,2.6581,2.6581,2.6564,2.6564,889.0,BTG
+2024-09-03 14:57:00,2.6564,2.6564,2.6564,2.6564,1232.0,BTG
+2024-09-03 14:56:00,2.6514,2.6613,2.6514,2.6613,10646.0,BTG
+2024-09-03 14:55:00,2.6564,2.6613,2.6514,2.6514,4844.0,BTG
+2024-09-03 14:54:00,2.6517,2.6583,2.6516,2.6583,15253.0,BTG
+2024-09-03 14:53:00,2.6564,2.6583,2.6514,2.6557,64013.0,BTG
+2024-09-03 14:52:00,2.6514,2.6583,2.6416,2.6564,266625.0,BTG
+2024-09-03 14:51:00,2.6416,2.6514,2.6416,2.6465,6720.0,BTG
+2024-09-03 14:50:00,2.6514,2.6514,2.6511,2.6514,101659.0,BTG
+2024-09-03 14:49:00,2.6465,2.6514,2.6465,2.6514,390.0,BTG
+2024-09-03 14:48:00,2.6465,2.6465,2.6465,2.6465,3671.0,BTG
+2024-09-03 14:47:00,2.6514,2.6514,2.6514,2.6514,292.0,BTG
+2024-09-03 14:46:00,2.6465,2.6514,2.6445,2.6465,4076.0,BTG
+2024-09-03 14:45:00,2.6417,2.6504,2.6417,2.6504,3967.0,BTG
+2024-09-03 14:44:00,2.6514,2.6514,2.6465,2.6514,1353.0,BTG
+2024-09-03 14:43:00,2.6416,2.6465,2.6416,2.6465,743.0,BTG
+2024-09-03 14:42:00,2.6465,2.6465,2.6465,2.6465,331.0,BTG
+2024-09-03 14:41:00,2.6465,2.6514,2.6465,2.6503,11718.0,BTG
+2024-09-03 14:40:00,2.6503,2.6514,2.6465,2.6514,2550.0,BTG
+2024-09-03 14:39:00,2.6512,2.6512,2.6435,2.6465,1409.0,BTG
+2024-09-03 14:38:00,2.6417,2.6514,2.6417,2.6465,9087.0,BTG
+2024-09-03 14:37:00,2.6514,2.6514,2.6514,2.6514,410.0,BTG
+2024-09-03 14:36:00,2.6465,2.6514,2.6465,2.6465,1995.0,BTG
+2024-09-03 14:35:00,2.6514,2.6514,2.6514,2.6514,510.0,BTG
+2024-09-03 14:34:00,2.6509,2.6514,2.6465,2.65,1709.0,BTG
+2024-09-03 14:33:00,2.6514,2.6514,2.6514,2.6514,282.0,BTG
+2024-09-03 14:32:00,2.6465,2.6514,2.6465,2.6514,1077.0,BTG
+2024-09-03 14:31:00,2.6465,2.6514,2.6416,2.6465,9388.0,BTG
+2024-09-03 14:29:00,2.6416,2.6514,2.6416,2.649,34217.0,BTG
+2024-09-03 14:28:00,2.6513,2.6514,2.6416,2.6513,60476.0,BTG
+2024-09-03 14:27:00,2.6499,2.6514,2.6416,2.6514,32468.0,BTG
+2024-09-03 14:26:00,2.6465,2.6514,2.6465,2.6514,6671.0,BTG
+2024-09-03 14:25:00,2.6416,2.6416,2.6416,2.6416,266.0,BTG
+2024-09-03 14:24:00,2.6465,2.6465,2.6465,2.6465,517.0,BTG
+2024-09-03 14:23:00,2.6514,2.6514,2.6469,2.6469,920.0,BTG
+2024-09-03 14:22:00,2.6465,2.6465,2.6465,2.6465,4252.0,BTG
+2024-09-03 14:21:00,2.6472,2.6513,2.6472,2.6513,1621.0,BTG
+2024-09-03 14:20:00,2.6416,2.6514,2.6416,2.6514,843.0,BTG
+2024-09-03 14:19:00,2.6416,2.6416,2.6416,2.6416,501.0,BTG
+2024-09-03 14:18:00,2.6465,2.6514,2.6465,2.6514,1151.0,BTG
+2024-09-03 14:17:00,2.6465,2.6514,2.645,2.6465,69269.0,BTG
+2024-09-03 14:16:00,2.6465,2.6514,2.6416,2.6465,18646.0,BTG
+2024-09-03 14:15:00,2.6465,2.6465,2.6416,2.6465,24962.0,BTG
+2024-09-03 14:14:00,2.6471,2.6471,2.6465,2.6465,845.0,BTG
+2024-09-03 14:13:00,2.6465,2.6514,2.6465,2.6465,3585.0,BTG
+2024-09-03 14:12:00,2.6465,2.6514,2.6465,2.6514,3499.0,BTG
+2024-09-03 14:11:00,2.6465,2.6477,2.6465,2.6477,1960.0,BTG
+2024-09-03 14:10:00,2.6477,2.6514,2.6465,2.6514,5718.0,BTG
+2024-09-03 14:09:00,2.6426,2.6514,2.6417,2.6513,12564.0,BTG
+2024-09-03 14:08:00,2.6416,2.6514,2.6416,2.6416,94433.0,BTG
+2024-09-03 14:07:00,2.6465,2.6465,2.6465,2.6465,237.0,BTG
+2024-09-03 14:06:00,2.6416,2.6465,2.6416,2.6426,2202.0,BTG
+2024-09-03 14:05:00,2.6416,2.6485,2.6416,2.6465,5459.0,BTG
+2024-09-03 14:04:00,2.6465,2.6465,2.6416,2.6419,36024.0,BTG
+2024-09-03 14:03:00,2.6465,2.6465,2.6465,2.6465,253.0,BTG
+2024-09-03 14:02:00,2.6465,2.6465,2.6416,2.6445,2441.0,BTG
+2024-09-03 14:01:00,2.6419,2.6465,2.6419,2.6465,8594.0,BTG
+2024-09-03 14:00:00,2.6417,2.6465,2.6417,2.6433,10363.0,BTG
+2024-09-03 13:59:00,2.6465,2.6465,2.6465,2.6465,122.0,BTG
+2024-09-03 13:57:00,2.6514,2.6514,2.6416,2.6416,3875.0,BTG
+2024-09-03 13:56:00,2.6514,2.6514,2.6416,2.6465,14765.0,BTG
+2024-09-03 13:55:00,2.6514,2.6514,2.6416,2.6514,4737.0,BTG
+2024-09-03 13:54:00,2.6514,2.6514,2.6465,2.6465,1776.0,BTG
+2024-09-03 13:53:00,2.6465,2.6514,2.6465,2.6465,698.0,BTG
+2024-09-03 13:52:00,2.647,2.6514,2.6416,2.6514,5641.0,BTG
+2024-09-03 13:51:00,2.6564,2.6564,2.6416,2.6465,235731.0,BTG
+2024-09-03 13:50:00,2.6612,2.6613,2.6529,2.6564,3115.0,BTG
+2024-09-03 13:49:00,2.6564,2.6564,2.6564,2.6564,359.0,BTG
+2024-09-03 13:48:00,2.6564,2.6564,2.6514,2.6514,1404.0,BTG
+2024-09-03 13:47:00,2.6514,2.6564,2.6514,2.6564,2100.0,BTG
+2024-09-03 13:46:00,2.6564,2.6564,2.6514,2.6564,698.0,BTG
+2024-09-03 13:45:00,2.6564,2.6564,2.6564,2.6564,399.0,BTG
+2024-09-03 13:44:00,2.6564,2.6564,2.6564,2.6564,581.0,BTG
+2024-09-03 13:43:00,2.6602,2.6602,2.6564,2.6564,1116.0,BTG
+2024-09-03 13:42:00,2.6589,2.6602,2.6564,2.6595,6270.0,BTG
+2024-09-03 13:41:00,2.6564,2.6564,2.6564,2.6564,4403.0,BTG
+2024-09-03 13:40:00,2.6564,2.6613,2.6514,2.6613,6313.0,BTG
+2024-09-03 13:39:00,2.6564,2.6613,2.6515,2.6564,12668.0,BTG
+2024-09-03 13:38:00,2.6514,2.6564,2.6514,2.6564,822.0,BTG
+2024-09-03 13:37:00,2.6564,2.6564,2.6514,2.6564,1426.0,BTG
+2024-09-03 13:36:00,2.6564,2.6613,2.6514,2.6534,56442.0,BTG
+2024-09-03 13:35:00,2.6465,2.6613,2.6416,2.6564,200343.0,BTG
+2024-09-03 13:34:00,2.6465,2.6514,2.6465,2.6468,6419.0,BTG
+2024-09-03 13:33:00,2.6514,2.6564,2.6416,2.6465,160137.0,BTG
+2024-09-03 13:32:00,2.6564,2.6564,2.6514,2.6564,2401.0,BTG
+2024-09-03 13:31:00,2.6564,2.6613,2.6514,2.6564,18798.0,BTG
+2024-09-03 13:30:00,2.6564,2.6564,2.6564,2.6564,1830.0,BTG
+2024-09-03 13:29:00,2.6564,2.6564,2.6564,2.6564,12455.0,BTG
+2024-09-03 13:28:00,2.6564,2.6564,2.6564,2.6564,4377.0,BTG
+2024-09-03 13:27:00,2.6564,2.6613,2.6564,2.6564,12115.0,BTG
+2024-09-03 13:26:00,2.6564,2.6613,2.6515,2.6564,8516.0,BTG
+2024-09-03 13:25:00,2.6564,2.6613,2.6564,2.6564,3387.0,BTG
+2024-09-03 13:24:00,2.6564,2.6613,2.6564,2.6564,11568.0,BTG
+2024-09-03 13:23:00,2.6564,2.6613,2.6514,2.6613,19633.0,BTG
+2024-09-03 13:22:00,2.6514,2.6613,2.6416,2.656,302552.0,BTG
+2024-09-03 13:21:00,2.6514,2.6514,2.6465,2.6514,17959.0,BTG
+2024-09-03 13:20:00,2.6465,2.6514,2.6465,2.6514,2488.0,BTG
+2024-09-03 13:19:00,2.6514,2.6514,2.6465,2.6514,336.0,BTG
+2024-09-03 13:18:00,2.6465,2.6514,2.6465,2.6465,11821.0,BTG
+2024-09-03 13:17:00,2.6514,2.6514,2.6465,2.6465,10615.0,BTG
+2024-09-03 13:16:00,2.6465,2.6465,2.6465,2.6465,652.0,BTG
+2024-09-03 13:15:00,2.6465,2.6465,2.6416,2.6465,4089.0,BTG
+2024-09-03 13:14:00,2.6465,2.6465,2.6465,2.6465,199.0,BTG
+2024-09-03 13:13:00,2.6465,2.6465,2.6465,2.6465,734.0,BTG
+2024-09-03 13:12:00,2.6465,2.6465,2.6416,2.6465,569.0,BTG
+2024-09-03 13:11:00,2.6465,2.6465,2.6418,2.6465,5126.0,BTG
+2024-09-03 13:10:00,2.6473,2.6473,2.6416,2.6417,8169.0,BTG
+2024-09-03 13:09:00,2.646,2.6512,2.6417,2.6465,72774.0,BTG
+2024-09-03 13:08:00,2.6416,2.6489,2.6416,2.6465,44275.0,BTG
+2024-09-03 13:07:00,2.6416,2.6514,2.6317,2.6465,176459.0,BTG
+2024-09-03 13:06:00,2.6416,2.6416,2.6317,2.6406,12497.0,BTG
+2024-09-03 13:05:00,2.6416,2.6416,2.6366,2.6366,4815.0,BTG
+2024-09-03 13:04:00,2.6317,2.6317,2.6317,2.6317,2015.0,BTG
+2024-09-03 13:03:00,2.6366,2.6416,2.6366,2.6416,10381.0,BTG
+2024-09-03 13:02:00,2.6416,2.6416,2.6416,2.6416,752.0,BTG
+2024-09-03 13:01:00,2.6416,2.6416,2.6416,2.6416,212.0,BTG
+2024-09-03 13:00:00,2.6366,2.6416,2.6366,2.6416,3558.0,BTG
+2024-09-03 12:59:00,2.6415,2.6416,2.6317,2.6384,24615.0,BTG
+2024-09-03 12:58:00,2.6366,2.6416,2.6317,2.6387,96553.0,BTG
+2024-09-03 12:57:00,2.6366,2.6366,2.6366,2.6366,231.0,BTG
+2024-09-03 12:56:00,2.6317,2.6366,2.6317,2.6317,14508.0,BTG
+2024-09-03 12:55:00,2.6366,2.6366,2.6317,2.6317,6214.0,BTG
+2024-09-03 12:54:00,2.6366,2.6366,2.6354,2.6366,969.0,BTG
+2024-09-03 12:53:00,2.6351,2.6366,2.632,2.6366,960.0,BTG
+2024-09-03 12:52:00,2.6366,2.6366,2.6317,2.6317,375.0,BTG
+2024-09-03 12:50:00,2.6317,2.6366,2.6317,2.6366,1481.0,BTG
+2024-09-03 12:49:00,2.6366,2.6366,2.6317,2.6366,6101.0,BTG
+2024-09-03 12:48:00,2.638,2.6416,2.6366,2.6366,9204.0,BTG
+2024-09-03 12:47:00,2.6387,2.6416,2.6366,2.6416,24024.0,BTG
+2024-09-03 12:46:00,2.6465,2.6514,2.6318,2.6366,70353.0,BTG
+2024-09-03 12:45:00,2.6465,2.6465,2.6465,2.6465,578.0,BTG
+2024-09-03 12:44:00,2.6465,2.6465,2.6416,2.6416,1309.0,BTG
+2024-09-03 12:43:00,2.6465,2.6465,2.6418,2.6465,2381.0,BTG
+2024-09-03 12:42:00,2.6465,2.6513,2.6416,2.6416,687.0,BTG
+2024-09-03 12:41:00,2.6465,2.6465,2.6465,2.6465,3665.0,BTG
+2024-09-03 12:40:00,2.6465,2.6514,2.6465,2.6514,8079.0,BTG
+2024-09-03 12:39:00,2.6465,2.6465,2.6416,2.6416,2407.0,BTG
+2024-09-03 12:38:00,2.6444,2.6444,2.6444,2.6444,600.0,BTG
+2024-09-03 12:37:00,2.6465,2.6465,2.6465,2.6465,1084.0,BTG
+2024-09-03 12:36:00,2.6465,2.6465,2.6465,2.6465,240.0,BTG
+2024-09-03 12:35:00,2.6465,2.6465,2.6465,2.6465,239.0,BTG
+2024-09-03 12:34:00,2.6465,2.6465,2.6465,2.6465,992.0,BTG
+2024-09-03 12:33:00,2.6465,2.6514,2.6419,2.6465,53956.0,BTG
+2024-09-03 12:32:00,2.6465,2.6476,2.6416,2.6465,2261.0,BTG
+2024-09-03 12:31:00,2.6465,2.6465,2.6465,2.6465,842.0,BTG
+2024-09-03 12:30:00,2.6465,2.6465,2.6465,2.6465,749.0,BTG
+2024-09-03 12:29:00,2.6416,2.6465,2.6416,2.6465,3345.0,BTG
+2024-09-03 12:28:00,2.6417,2.6465,2.6416,2.6417,12033.0,BTG
+2024-09-03 12:27:00,2.6465,2.6485,2.6416,2.6465,68498.0,BTG
+2024-09-03 12:26:00,2.6465,2.6465,2.6456,2.6465,3485.0,BTG
+2024-09-03 12:25:00,2.6465,2.6513,2.6416,2.6465,5300.0,BTG
+2024-09-03 12:24:00,2.6465,2.6512,2.6465,2.6465,21311.0,BTG
+2024-09-03 12:23:00,2.6416,2.6465,2.6416,2.6465,16437.0,BTG
+2024-09-03 12:22:00,2.651,2.6513,2.6465,2.6513,1437.0,BTG
+2024-09-03 12:21:00,2.6514,2.6514,2.6416,2.6465,13237.0,BTG
+2024-09-03 12:20:00,2.6465,2.6514,2.6465,2.6465,19372.0,BTG
+2024-09-03 12:19:00,2.6514,2.6514,2.6465,2.6465,464.0,BTG
+2024-09-03 12:18:00,2.6514,2.6564,2.6416,2.6416,135553.0,BTG
+2024-09-03 12:17:00,2.6465,2.6612,2.6465,2.6531,159604.0,BTG
+2024-09-03 12:16:00,2.6512,2.6514,2.6465,2.6514,6799.0,BTG
+2024-09-03 12:15:00,2.6514,2.6514,2.6514,2.6514,664.0,BTG
+2024-09-03 12:14:00,2.6465,2.6514,2.6416,2.6465,8704.0,BTG
+2024-09-03 12:13:00,2.6482,2.6513,2.6465,2.6513,2035.0,BTG
+2024-09-03 12:12:00,2.6514,2.6514,2.6416,2.6416,16276.0,BTG
+2024-09-03 12:11:00,2.6465,2.6514,2.6465,2.6514,6774.0,BTG
+2024-09-03 12:10:00,2.6465,2.6465,2.6465,2.6465,3246.0,BTG
+2024-09-03 12:09:00,2.6465,2.6465,2.6416,2.6457,6682.0,BTG
+2024-09-03 12:08:00,2.6513,2.6513,2.6416,2.6444,32814.0,BTG
+2024-09-03 12:07:00,2.6465,2.6504,2.6416,2.6465,42772.0,BTG
+2024-09-03 12:06:00,2.6416,2.6465,2.6416,2.6465,8471.0,BTG
+2024-09-03 12:05:00,2.6465,2.6488,2.6417,2.6465,29651.0,BTG
+2024-09-03 12:04:00,2.6465,2.6514,2.6417,2.6465,5482.0,BTG
+2024-09-03 12:03:00,2.6465,2.6514,2.6417,2.6465,6670.0,BTG
+2024-09-03 12:02:00,2.6474,2.6514,2.6424,2.6514,9700.0,BTG
+2024-09-03 12:01:00,2.6514,2.6514,2.6465,2.6504,5280.0,BTG
+2024-09-03 12:00:00,2.6462,2.6514,2.6416,2.6511,7843.0,BTG
+2024-09-03 11:59:00,2.6513,2.6514,2.6416,2.6514,21515.0,BTG
+2024-09-03 11:58:00,2.6511,2.6514,2.6416,2.6465,47138.0,BTG
+2024-09-03 11:57:00,2.6465,2.6514,2.6416,2.6416,201544.0,BTG
+2024-09-03 11:56:00,2.6416,2.6513,2.6416,2.6465,11704.0,BTG
+2024-09-03 11:54:00,2.6465,2.6472,2.6442,2.6465,833.0,BTG
+2024-09-03 11:53:00,2.6465,2.6465,2.6465,2.6465,1166.0,BTG
+2024-09-03 11:52:00,2.6418,2.6513,2.6416,2.6465,18090.0,BTG
+2024-09-03 11:51:00,2.6416,2.6416,2.6416,2.6416,5245.0,BTG
+2024-09-03 11:50:00,2.6416,2.6465,2.6416,2.6416,2548.0,BTG
+2024-09-03 11:49:00,2.6465,2.6465,2.6416,2.6416,9182.0,BTG
+2024-09-03 11:48:00,2.6416,2.6465,2.6416,2.6465,5074.0,BTG
+2024-09-03 11:47:00,2.6416,2.6465,2.6416,2.6416,8618.0,BTG
+2024-09-03 11:46:00,2.6465,2.6504,2.6416,2.6504,26199.0,BTG
+2024-09-03 11:45:00,2.6465,2.6465,2.6418,2.6465,5441.0,BTG
+2024-09-03 11:44:00,2.6465,2.6465,2.6453,2.6465,9353.0,BTG
+2024-09-03 11:43:00,2.6415,2.6513,2.6317,2.6465,95996.0,BTG
+2024-09-03 11:42:00,2.6366,2.6415,2.6317,2.6317,20642.0,BTG
+2024-09-03 11:41:00,2.6401,2.6416,2.6317,2.6411,20670.0,BTG
+2024-09-03 11:40:00,2.6416,2.6416,2.6366,2.6366,52012.0,BTG
+2024-09-03 11:39:00,2.6416,2.6465,2.6416,2.6465,3748.0,BTG
+2024-09-03 11:38:00,2.6465,2.6465,2.6416,2.6465,10913.0,BTG
+2024-09-03 11:37:00,2.65,2.65,2.6465,2.6465,4180.0,BTG
+2024-09-03 11:36:00,2.6419,2.6465,2.6419,2.6465,3862.0,BTG
+2024-09-03 11:35:00,2.6514,2.6514,2.6416,2.6465,14186.0,BTG
+2024-09-03 11:34:00,2.6417,2.6514,2.6416,2.6417,52955.0,BTG
+2024-09-03 11:33:00,2.6416,2.6465,2.6348,2.6418,156284.0,BTG
+2024-09-03 11:32:00,2.6358,2.6358,2.6358,2.6358,1587.0,BTG
+2024-09-03 11:31:00,2.6366,2.6391,2.6327,2.6366,3373.0,BTG
+2024-09-03 11:30:00,2.6416,2.6416,2.6317,2.6415,8606.0,BTG
+2024-09-03 11:29:00,2.6415,2.6416,2.6366,2.6415,28317.0,BTG
+2024-09-03 11:28:00,2.6366,2.6416,2.6317,2.6373,121091.0,BTG
+2024-09-03 11:27:00,2.6366,2.6406,2.6366,2.6366,2423.0,BTG
+2024-09-03 11:26:00,2.6392,2.6416,2.6366,2.6416,17447.0,BTG
+2024-09-03 11:25:00,2.6401,2.6401,2.6317,2.6366,968.0,BTG
+2024-09-03 11:24:00,2.6333,2.6415,2.6333,2.6407,3927.0,BTG
+2024-09-03 11:23:00,2.6366,2.6366,2.6366,2.6366,152.0,BTG
+2024-09-03 11:22:00,2.6406,2.6406,2.6366,2.6366,1329.0,BTG
+2024-09-03 11:21:00,2.6317,2.6416,2.6317,2.6366,15729.0,BTG
+2024-09-03 11:20:00,2.6317,2.6366,2.6317,2.6366,31234.0,BTG
+2024-09-03 11:19:00,2.6366,2.6366,2.6352,2.6352,2657.0,BTG
+2024-09-03 11:18:00,2.6366,2.6366,2.6331,2.6366,2932.0,BTG
+2024-09-03 11:17:00,2.6393,2.6411,2.6317,2.6366,5009.0,BTG
+2024-09-03 11:16:00,2.6366,2.6366,2.6366,2.6366,3449.0,BTG
+2024-09-03 11:15:00,2.6366,2.6415,2.6366,2.6366,10821.0,BTG
+2024-09-03 11:14:00,2.6366,2.6415,2.6366,2.6366,4890.0,BTG
+2024-09-03 11:13:00,2.6416,2.6465,2.6317,2.6366,103245.0,BTG
+2024-09-03 11:12:00,2.6465,2.6465,2.6416,2.6465,8569.0,BTG
+2024-09-03 11:11:00,2.6416,2.6514,2.6366,2.6465,206095.0,BTG
+2024-09-03 11:10:00,2.6416,2.6416,2.6317,2.6387,77301.0,BTG
+2024-09-03 11:09:00,2.6366,2.6416,2.6317,2.6368,143575.0,BTG
+2024-09-03 11:08:00,2.6316,2.6366,2.6271,2.6366,166405.0,BTG
+2024-09-03 11:07:00,2.6286,2.6317,2.6219,2.6317,24504.0,BTG
+2024-09-03 11:06:00,2.6268,2.6317,2.6268,2.6268,3625.0,BTG
+2024-09-03 11:05:00,2.6316,2.6316,2.6219,2.6268,15548.0,BTG
+2024-09-03 11:04:00,2.6297,2.6316,2.6238,2.6268,6157.0,BTG
+2024-09-03 11:03:00,2.6316,2.6317,2.6219,2.6219,21351.0,BTG
+2024-09-03 11:02:00,2.6317,2.6317,2.6219,2.6316,197295.0,BTG
+2024-09-03 11:01:00,2.6366,2.6366,2.6317,2.6317,4445.0,BTG
+2024-09-03 11:00:00,2.6366,2.6407,2.6317,2.6317,4030.0,BTG
+2024-09-03 10:59:00,2.6317,2.6415,2.6317,2.6348,15921.0,BTG
+2024-09-03 10:58:00,2.6366,2.6366,2.6317,2.6317,12739.0,BTG
+2024-09-03 10:57:00,2.6317,2.6406,2.6317,2.6317,5709.0,BTG
+2024-09-03 10:56:00,2.6366,2.6366,2.6317,2.6366,6919.0,BTG
+2024-09-03 10:55:00,2.6403,2.6403,2.6403,2.6403,401.0,BTG
+2024-09-03 10:54:00,2.6366,2.6366,2.6366,2.6366,1320.0,BTG
+2024-09-03 10:53:00,2.6366,2.6415,2.6317,2.6415,19881.0,BTG
+2024-09-03 10:52:00,2.6366,2.6415,2.6317,2.6415,31930.0,BTG
+2024-09-03 10:51:00,2.6317,2.6366,2.6317,2.6366,38784.0,BTG
+2024-09-03 10:50:00,2.6317,2.6318,2.6317,2.6317,4520.0,BTG
+2024-09-03 10:49:00,2.6366,2.6366,2.6317,2.6317,3008.0,BTG
+2024-09-03 10:48:00,2.6366,2.6415,2.6317,2.6415,8429.0,BTG
+2024-09-03 10:47:00,2.6366,2.6366,2.6366,2.6366,1478.0,BTG
+2024-09-03 10:46:00,2.6366,2.6366,2.6317,2.6366,10082.0,BTG
+2024-09-03 10:45:00,2.6366,2.6415,2.6355,2.6415,8374.0,BTG
+2024-09-03 10:44:00,2.6317,2.6415,2.6317,2.6415,10944.0,BTG
+2024-09-03 10:43:00,2.6416,2.6416,2.6317,2.6361,26419.0,BTG
+2024-09-03 10:42:00,2.6318,2.6396,2.6317,2.6317,13472.0,BTG
+2024-09-03 10:41:00,2.6416,2.6465,2.6317,2.6366,212937.0,BTG
+2024-09-03 10:40:00,2.6514,2.6564,2.6416,2.6465,58537.0,BTG
+2024-09-03 10:39:00,2.6499,2.6613,2.6499,2.6514,146734.0,BTG
+2024-09-03 10:38:00,2.6499,2.6499,2.6465,2.6465,5507.0,BTG
+2024-09-03 10:37:00,2.6503,2.6513,2.6465,2.6465,10471.0,BTG
+2024-09-03 10:36:00,2.6465,2.6465,2.643,2.6465,55325.0,BTG
+2024-09-03 10:35:00,2.6465,2.6514,2.6465,2.6465,16043.0,BTG
+2024-09-03 10:34:00,2.6453,2.6514,2.6416,2.6514,93071.0,BTG
+2024-09-03 10:33:00,2.6465,2.6465,2.6426,2.6465,9253.0,BTG
+2024-09-03 10:32:00,2.6514,2.6514,2.6416,2.6465,25362.0,BTG
+2024-09-03 10:31:00,2.6465,2.6465,2.6416,2.6465,3841.0,BTG
+2024-09-03 10:30:00,2.6513,2.6513,2.6465,2.6465,7037.0,BTG
+2024-09-03 10:29:00,2.6513,2.6513,2.6465,2.6465,5315.0,BTG
+2024-09-03 10:28:00,2.6513,2.6513,2.6465,2.6465,2407.0,BTG
+2024-09-03 10:27:00,2.6465,2.6465,2.6416,2.6416,15724.0,BTG
+2024-09-03 10:26:00,2.6564,2.6564,2.6514,2.6514,58666.0,BTG
+2024-09-03 10:25:00,2.6416,2.6612,2.6416,2.6564,129836.0,BTG
+2024-09-03 10:24:00,2.6465,2.6513,2.6416,2.6465,16322.0,BTG
+2024-09-03 10:23:00,2.6416,2.6506,2.6416,2.6416,17188.0,BTG
+2024-09-03 10:22:00,2.6465,2.6465,2.6416,2.6416,2221.0,BTG
+2024-09-03 10:21:00,2.6416,2.6465,2.6416,2.6465,16521.0,BTG
+2024-09-03 10:20:00,2.6416,2.6465,2.6416,2.6416,4928.0,BTG
+2024-09-03 10:19:00,2.6513,2.6513,2.6416,2.6504,7210.0,BTG
+2024-09-03 10:18:00,2.6513,2.6513,2.6416,2.6465,46460.0,BTG
+2024-09-03 10:17:00,2.6514,2.6514,2.6416,2.6416,64296.0,BTG
+2024-09-03 10:16:00,2.6564,2.66,2.6514,2.6514,1542.0,BTG
+2024-09-03 10:15:00,2.6564,2.6564,2.6514,2.6564,16594.0,BTG
+2024-09-03 10:14:00,2.6564,2.6593,2.6564,2.6564,12718.0,BTG
+2024-09-03 10:13:00,2.6564,2.6613,2.6544,2.6544,22806.0,BTG
+2024-09-03 10:12:00,2.6573,2.6573,2.6514,2.6564,26928.0,BTG
+2024-09-03 10:11:00,2.6564,2.6613,2.6564,2.6564,30895.0,BTG
+2024-09-03 10:10:00,2.6416,2.6613,2.6416,2.6564,43820.0,BTG
+2024-09-03 10:09:00,2.6465,2.6514,2.6416,2.6503,14110.0,BTG
+2024-09-03 10:08:00,2.6465,2.6514,2.6416,2.6419,17100.0,BTG
+2024-09-03 10:07:00,2.6317,2.6513,2.6316,2.6465,132823.0,BTG
+2024-09-03 10:06:00,2.6268,2.6317,2.6219,2.6268,27163.0,BTG
+2024-09-03 10:05:00,2.6268,2.6316,2.6219,2.6268,23365.0,BTG
+2024-09-03 10:04:00,2.6317,2.6317,2.6219,2.6316,104835.0,BTG
+2024-09-03 10:03:00,2.6322,2.6399,2.6317,2.6317,30873.0,BTG
+2024-09-03 10:02:00,2.6317,2.6402,2.6317,2.6317,55430.0,BTG
+2024-09-03 10:01:00,2.6366,2.6416,2.6317,2.6361,65928.0,BTG
+2024-09-03 10:00:00,2.6465,2.6613,2.6317,2.6317,180451.0,BTG
+2024-09-03 09:59:00,2.6514,2.6514,2.6416,2.6416,22210.0,BTG
+2024-09-03 09:58:00,2.6465,2.6513,2.6416,2.6513,15989.0,BTG
+2024-09-03 09:57:00,2.6465,2.6514,2.6416,2.6514,13190.0,BTG
+2024-09-03 09:56:00,2.6511,2.6511,2.6416,2.6465,21375.0,BTG
+2024-09-03 09:55:00,2.6564,2.6564,2.6433,2.6465,34090.0,BTG
+2024-09-03 09:54:00,2.6564,2.6613,2.6564,2.6612,21782.0,BTG
+2024-09-03 09:53:00,2.6613,2.6613,2.6515,2.6564,47380.0,BTG
+2024-09-03 09:52:00,2.6613,2.6613,2.6564,2.6564,18171.0,BTG
+2024-09-03 09:51:00,2.6613,2.671,2.6613,2.671,72663.0,BTG
+2024-09-03 09:50:00,2.6662,2.6711,2.6613,2.6613,34076.0,BTG
+2024-09-03 09:49:00,2.681,2.681,2.6613,2.6662,102481.0,BTG
+2024-09-03 09:48:00,2.6711,2.6761,2.6711,2.6761,5230.0,BTG
+2024-09-03 09:47:00,2.6761,2.6809,2.6711,2.6761,25069.0,BTG
+2024-09-03 09:46:00,2.6761,2.6809,2.6761,2.6761,4454.0,BTG
+2024-09-03 09:45:00,2.6807,2.6809,2.6761,2.6809,7056.0,BTG
+2024-09-03 09:44:00,2.6802,2.6809,2.6749,2.6761,14263.0,BTG
+2024-09-03 09:43:00,2.6761,2.6809,2.6761,2.6809,4926.0,BTG
+2024-09-03 09:42:00,2.681,2.6856,2.6751,2.6761,60218.0,BTG
+2024-09-03 09:41:00,2.6799,2.681,2.6711,2.6761,56960.0,BTG
+2024-09-03 09:40:00,2.682,2.6909,2.681,2.681,43021.0,BTG
+2024-09-03 09:39:00,2.6859,2.6909,2.681,2.6909,15943.0,BTG
+2024-09-03 09:38:00,2.6909,2.6909,2.681,2.6854,44264.0,BTG
+2024-09-03 09:37:00,2.7006,2.7007,2.6916,2.6958,35322.0,BTG
+2024-09-03 09:36:00,2.7007,2.7056,2.6909,2.7006,49880.0,BTG
+2024-09-03 09:35:00,2.6958,2.7056,2.6909,2.7056,64162.0,BTG
+2024-09-03 09:34:00,2.7056,2.7056,2.6909,2.6958,158511.0,BTG
+2024-09-03 09:33:00,2.7056,2.7106,2.7007,2.7056,17791.0,BTG
+2024-09-03 09:32:00,2.7106,2.7106,2.7056,2.7081,7518.0,BTG
+2024-09-03 09:31:00,2.7107,2.7107,2.7007,2.7056,45379.0,BTG
+2024-09-03 09:30:00,2.7303,2.75,2.7106,2.7106,187314.0,BTG
+2024-09-03 09:29:00,2.7401,2.7401,2.7401,2.7401,3.0,BTG
+2024-09-03 09:28:00,2.7401,2.7401,2.7401,2.7401,2023.0,BTG
+2024-09-03 09:27:00,2.7451,2.7451,2.7451,2.7451,5.0,BTG
+2024-09-03 09:26:00,2.7401,2.7401,2.7401,2.7401,1.0,BTG
+2024-09-03 09:25:00,2.75,2.75,2.7401,2.7401,3.0,BTG
+2024-09-03 09:21:00,2.7493,2.7493,2.7401,2.7401,16.0,BTG
+2024-09-03 09:16:00,2.7401,2.7401,2.7401,2.7401,10.0,BTG
+2024-09-03 09:14:00,2.7303,2.7303,2.7303,2.7303,36.0,BTG
+2024-09-03 09:13:00,2.75,2.75,2.75,2.75,8.0,BTG
+2024-09-03 09:10:00,2.7401,2.7401,2.7401,2.7401,10.0,BTG
+2024-09-03 09:05:00,2.7398,2.7398,2.7398,2.7398,5.0,BTG
+2024-09-03 09:03:00,2.74,2.74,2.74,2.74,4.0,BTG
+2024-09-03 08:52:00,2.7401,2.7401,2.7401,2.7401,10.0,BTG
+2024-09-03 08:48:00,2.7303,2.7303,2.7303,2.7303,1000.0,BTG
+2024-09-03 08:46:00,2.7401,2.7401,2.7401,2.7401,1501.0,BTG
+2024-09-03 08:45:00,2.7401,2.7401,2.7401,2.7401,1500.0,BTG
+2024-09-03 08:42:00,2.7399,2.7399,2.7399,2.7399,4.0,BTG
+2024-09-03 08:40:00,2.7401,2.7401,2.7401,2.7401,5.0,BTG
+2024-09-03 08:39:00,2.7401,2.7401,2.7352,2.7401,283.0,BTG
+2024-09-03 08:38:00,2.7397,2.7401,2.7397,2.7401,5002.0,BTG
+2024-09-03 08:35:00,2.7306,2.7352,2.7306,2.7352,22.0,BTG
+2024-09-03 08:30:00,2.7313,2.7313,2.7313,2.7313,2.0,BTG
+2024-09-03 08:22:00,2.7303,2.7303,2.7303,2.7303,1.0,BTG
+2024-09-03 08:20:00,2.7401,2.7401,2.7401,2.7401,100.0,BTG
+2024-09-03 08:19:00,2.74,2.74,2.74,2.74,500.0,BTG
+2024-09-03 08:16:00,2.7401,2.7401,2.7401,2.7401,200.0,BTG
+2024-09-03 08:15:00,2.7305,2.7305,2.7305,2.7305,59.0,BTG
+2024-09-03 08:13:00,2.7401,2.7401,2.7401,2.7401,2795.0,BTG
+2024-09-03 08:11:00,2.7401,2.7401,2.7401,2.7401,6.0,BTG
+2024-09-03 08:08:00,2.7303,2.7303,2.7303,2.7303,35.0,BTG
+2024-09-03 08:06:00,2.7399,2.7399,2.7399,2.7399,1.0,BTG
+2024-09-03 08:03:00,2.7392,2.7392,2.7392,2.7392,3.0,BTG
+2024-09-03 08:01:00,2.7401,2.7401,2.7401,2.7401,2.0,BTG
+2024-09-03 08:00:00,2.74,2.75,2.7303,2.749,5222.0,BTG
+2024-09-03 07:58:00,2.7303,2.7303,2.7303,2.7303,2128.0,BTG
+2024-09-03 07:57:00,2.7401,2.7401,2.7303,2.7303,117.0,BTG
+2024-09-03 07:56:00,2.7303,2.7303,2.7303,2.7303,150.0,BTG
+2024-09-03 07:55:00,2.7303,2.7303,2.7303,2.7303,2000.0,BTG
+2024-09-03 07:53:00,2.7303,2.7303,2.7303,2.7303,246.0,BTG
+2024-09-03 07:23:00,2.7401,2.7401,2.7401,2.7401,25.0,BTG
+2024-09-03 07:13:00,2.7401,2.7401,2.7401,2.7401,20.0,BTG
+2024-09-03 07:12:00,2.7401,2.7401,2.7401,2.7401,7.0,BTG
+2024-09-03 07:00:00,2.7401,2.7401,2.7401,2.7401,441.0,BTG
+2024-09-03 06:33:00,2.7401,2.7401,2.7401,2.7401,22.0,BTG
+2024-09-03 06:24:00,2.7401,2.7401,2.7401,2.7401,2000.0,BTG
+2024-09-03 06:13:00,2.75,2.75,2.75,2.75,1062.0,BTG
+2024-09-03 06:06:00,2.75,2.75,2.75,2.75,40.0,BTG
+2024-09-03 06:03:00,2.7599,2.7599,2.7599,2.7599,3932.0,BTG
+2024-09-03 04:58:00,2.7599,2.7599,2.7599,2.7599,1038.0,BTG
+2024-09-03 04:02:00,2.7599,2.7599,2.7599,2.7599,7.0,BTG
+2024-08-30 20:00:00,2.7599,2.7599,2.7599,2.7599,142326.0,BTG
+2024-08-30 19:43:00,2.7501,2.7501,2.7501,2.7501,5.0,BTG
+2024-08-30 19:30:00,2.75,2.75,2.75,2.75,1.0,BTG
+2024-08-30 19:27:00,2.7501,2.7501,2.7501,2.7501,72.0,BTG
+2024-08-30 19:19:00,2.7599,2.7599,2.7549,2.7549,2.0,BTG
+2024-08-30 19:16:00,2.75,2.7549,2.75,2.7549,127.0,BTG
+2024-08-30 19:10:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-08-30 19:09:00,2.7596,2.7596,2.7596,2.7596,50.0,BTG
+2024-08-30 19:07:00,2.7502,2.7502,2.7502,2.7502,199.0,BTG
+2024-08-30 18:56:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG
+2024-08-30 18:33:00,2.7599,2.7599,2.7599,2.7599,226.0,BTG
+2024-08-30 18:32:00,2.75,2.75,2.75,2.75,30.0,BTG
+2024-08-30 18:30:00,2.7599,2.7599,2.7599,2.7599,142326.0,BTG
+2024-08-30 18:26:00,2.7549,2.7549,2.7549,2.7549,1.0,BTG
+2024-08-30 18:25:00,2.7549,2.7549,2.7549,2.7549,6.0,BTG
+2024-08-30 18:24:00,2.7549,2.7549,2.7549,2.7549,2.0,BTG
+2024-08-30 18:04:00,2.75,2.75,2.75,2.75,32.0,BTG
+2024-08-30 18:03:00,2.7597,2.7597,2.7597,2.7597,170.0,BTG
+2024-08-30 18:01:00,2.75,2.7599,2.75,2.7599,113.0,BTG
+2024-08-30 18:00:00,2.7599,2.7599,2.7599,2.7599,60.0,BTG
+2024-08-30 17:59:00,2.7599,2.7599,2.7599,2.7599,30.0,BTG
+2024-08-30 17:58:00,2.7599,2.7599,2.7599,2.7599,10.0,BTG
+2024-08-30 17:46:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG
+2024-08-30 17:43:00,2.7597,2.7599,2.7549,2.7599,37.0,BTG
+2024-08-30 17:41:00,2.75,2.75,2.75,2.75,5.0,BTG
+2024-08-30 17:37:00,2.7599,2.7599,2.7599,2.7599,53.0,BTG
+2024-08-30 17:26:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-08-30 17:07:00,2.7501,2.7501,2.7501,2.7501,8.0,BTG
+2024-08-30 17:04:00,2.7599,2.7599,2.7596,2.7596,7.0,BTG
+2024-08-30 17:03:00,2.7599,2.7599,2.7598,2.7598,200.0,BTG
+2024-08-30 16:51:00,2.7503,2.7503,2.7503,2.7503,10.0,BTG
+2024-08-30 16:46:00,2.7599,2.7599,2.7599,2.7599,311.0,BTG
+2024-08-30 16:38:00,2.7699,2.7699,2.7699,2.7699,33906.0,BTG
+2024-08-30 16:35:00,2.7599,2.7599,2.7599,2.7599,5.0,BTG
+2024-08-30 16:31:00,2.7599,2.7599,2.7599,2.7599,6.0,BTG
+2024-08-30 16:30:00,2.75,2.75,2.75,2.75,2.0,BTG
+2024-08-30 16:27:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG
+2024-08-30 16:22:00,2.7598,2.7598,2.7598,2.7598,90.0,BTG
+2024-08-30 16:19:00,2.75,2.7501,2.75,2.7501,50.0,BTG
+2024-08-30 16:15:00,2.7501,2.7501,2.7501,2.7501,2.0,BTG
+2024-08-30 16:13:00,2.75,2.75,2.75,2.75,4824.0,BTG
+2024-08-30 16:12:00,2.7599,2.7599,2.7599,2.7599,5.0,BTG
+2024-08-30 16:10:00,2.7599,2.7599,2.7598,2.7598,142327.0,BTG
+2024-08-30 16:09:00,2.75,2.75,2.75,2.75,14.0,BTG
+2024-08-30 16:02:00,2.7599,2.7599,2.7599,2.7599,1176.0,BTG
+2024-08-30 16:00:00,2.7599,2.7648,2.7599,2.7599,307834.0,BTG
+2024-08-30 15:59:00,2.7697,2.7796,2.7648,2.7697,586299.0,BTG
+2024-08-30 15:58:00,2.7697,2.7697,2.7648,2.7697,28441.0,BTG
+2024-08-30 15:57:00,2.7648,2.7697,2.76,2.7697,69330.0,BTG
+2024-08-30 15:56:00,2.7696,2.7697,2.7599,2.7648,86912.0,BTG
+2024-08-30 15:55:00,2.7648,2.7697,2.7599,2.7697,27299.0,BTG
+2024-08-30 15:54:00,2.7648,2.7697,2.7599,2.7648,6909.0,BTG
+2024-08-30 15:53:00,2.7648,2.7697,2.7599,2.7648,30612.0,BTG
+2024-08-30 15:52:00,2.7648,2.7697,2.7601,2.7648,6247.0,BTG
+2024-08-30 15:51:00,2.7648,2.7697,2.7648,2.7697,17662.0,BTG
+2024-08-30 15:50:00,2.7599,2.7697,2.7549,2.7697,430701.0,BTG
+2024-08-30 15:49:00,2.7549,2.7599,2.7549,2.7599,16387.0,BTG
+2024-08-30 15:48:00,2.7599,2.7599,2.7549,2.7599,9856.0,BTG
+2024-08-30 15:47:00,2.7599,2.7599,2.75,2.7549,53493.0,BTG
+2024-08-30 15:46:00,2.7549,2.7599,2.7549,2.7549,2697.0,BTG
+2024-08-30 15:45:00,2.7599,2.7599,2.7549,2.7549,6132.0,BTG
+2024-08-30 15:44:00,2.7549,2.7599,2.7549,2.7549,2232.0,BTG
+2024-08-30 15:43:00,2.7549,2.7599,2.7549,2.7549,3406.0,BTG
+2024-08-30 15:42:00,2.7549,2.7598,2.7549,2.7549,10490.0,BTG
+2024-08-30 15:41:00,2.7546,2.7549,2.7546,2.7549,11070.0,BTG
+2024-08-30 15:40:00,2.7549,2.7599,2.7548,2.7548,48908.0,BTG
+2024-08-30 15:39:00,2.7549,2.7599,2.75,2.7548,59743.0,BTG
+2024-08-30 15:38:00,2.7461,2.7599,2.7451,2.7533,163246.0,BTG
+2024-08-30 15:37:00,2.7451,2.75,2.7451,2.75,24540.0,BTG
+2024-08-30 15:36:00,2.7451,2.75,2.7451,2.75,10910.0,BTG
+2024-08-30 15:35:00,2.7451,2.75,2.7451,2.7451,6967.0,BTG
+2024-08-30 15:34:00,2.75,2.75,2.7441,2.7441,6021.0,BTG
+2024-08-30 15:33:00,2.7451,2.75,2.7402,2.7451,5712.0,BTG
+2024-08-30 15:32:00,2.7451,2.75,2.7449,2.7498,20815.0,BTG
+2024-08-30 15:31:00,2.7451,2.75,2.7401,2.7461,51339.0,BTG
+2024-08-30 15:30:00,2.7451,2.75,2.7451,2.7499,58197.0,BTG
+2024-08-30 15:29:00,2.75,2.75,2.7451,2.75,5696.0,BTG
+2024-08-30 15:28:00,2.742,2.75,2.742,2.7451,10446.0,BTG
+2024-08-30 15:27:00,2.7401,2.75,2.7352,2.744,156428.0,BTG
+2024-08-30 15:26:00,2.7368,2.7368,2.7349,2.7352,3249.0,BTG
+2024-08-30 15:25:00,2.7352,2.7401,2.7352,2.7352,41193.0,BTG
+2024-08-30 15:24:00,2.7352,2.7352,2.7352,2.7352,2266.0,BTG
+2024-08-30 15:23:00,2.7352,2.7352,2.7342,2.7342,1759.0,BTG
+2024-08-30 15:22:00,2.7352,2.7385,2.7352,2.7352,10691.0,BTG
+2024-08-30 15:21:00,2.7352,2.7401,2.7304,2.7401,6356.0,BTG
+2024-08-30 15:20:00,2.7401,2.7401,2.7303,2.7352,24909.0,BTG
+2024-08-30 15:19:00,2.7401,2.7401,2.7401,2.7401,1006.0,BTG
+2024-08-30 15:18:00,2.7352,2.7401,2.7303,2.7303,4108.0,BTG
+2024-08-30 15:17:00,2.7401,2.7401,2.7303,2.7303,4858.0,BTG
+2024-08-30 15:16:00,2.7401,2.7401,2.7303,2.7401,5086.0,BTG
+2024-08-30 15:15:00,2.7352,2.7401,2.7352,2.7352,1841.0,BTG
+2024-08-30 15:14:00,2.7352,2.7401,2.7352,2.7401,3746.0,BTG
+2024-08-30 15:13:00,2.7303,2.7401,2.7303,2.7352,6583.0,BTG
+2024-08-30 15:12:00,2.7401,2.7401,2.7303,2.7352,22832.0,BTG
+2024-08-30 15:11:00,2.736,2.7401,2.7303,2.7352,7837.0,BTG
+2024-08-30 15:10:00,2.7352,2.7352,2.7304,2.7352,5971.0,BTG
+2024-08-30 15:09:00,2.7352,2.74,2.7352,2.7352,5040.0,BTG
+2024-08-30 15:08:00,2.7337,2.7352,2.7337,2.7352,3187.0,BTG
+2024-08-30 15:07:00,2.7401,2.7401,2.7342,2.7352,16429.0,BTG
+2024-08-30 15:06:00,2.7401,2.75,2.7305,2.7352,209166.0,BTG
+2024-08-30 15:05:00,2.7401,2.75,2.7401,2.7401,25540.0,BTG
+2024-08-30 15:04:00,2.7451,2.75,2.7401,2.7401,16384.0,BTG
+2024-08-30 15:03:00,2.7451,2.7451,2.7401,2.7451,7320.0,BTG
+2024-08-30 15:02:00,2.7451,2.7451,2.7451,2.7451,338.0,BTG
+2024-08-30 15:01:00,2.7471,2.7471,2.7451,2.7451,738.0,BTG
+2024-08-30 15:00:00,2.7451,2.7451,2.7401,2.7401,1379.0,BTG
+2024-08-30 14:58:00,2.7451,2.7451,2.7451,2.7451,4263.0,BTG
+2024-08-30 14:57:00,2.7451,2.75,2.7451,2.7451,2297.0,BTG
+2024-08-30 14:56:00,2.7451,2.7451,2.7401,2.7451,3190.0,BTG
+2024-08-30 14:55:00,2.7451,2.7451,2.7451,2.7451,5120.0,BTG
+2024-08-30 14:54:00,2.7451,2.7451,2.7451,2.7451,2194.0,BTG
+2024-08-30 14:53:00,2.75,2.75,2.7401,2.7451,3571.0,BTG
+2024-08-30 14:52:00,2.7451,2.7451,2.7401,2.7451,5081.0,BTG
+2024-08-30 14:51:00,2.7451,2.7482,2.7451,2.7482,3806.0,BTG
+2024-08-30 14:50:00,2.7451,2.7451,2.7451,2.7451,1251.0,BTG
+2024-08-30 14:49:00,2.7451,2.7451,2.7401,2.7451,21237.0,BTG
+2024-08-30 14:48:00,2.7401,2.75,2.7401,2.7448,18201.0,BTG
+2024-08-30 14:47:00,2.7401,2.7451,2.7401,2.7401,3780.0,BTG
+2024-08-30 14:46:00,2.7451,2.7451,2.7451,2.7451,2464.0,BTG
+2024-08-30 14:45:00,2.7451,2.75,2.7401,2.75,7409.0,BTG
+2024-08-30 14:44:00,2.7449,2.7451,2.7401,2.7451,1524.0,BTG
+2024-08-30 14:43:00,2.7497,2.7497,2.7488,2.7488,1894.0,BTG
+2024-08-30 14:42:00,2.7498,2.75,2.7451,2.7454,9121.0,BTG
+2024-08-30 14:41:00,2.75,2.75,2.7416,2.75,13286.0,BTG
+2024-08-30 14:40:00,2.75,2.75,2.7451,2.75,6686.0,BTG
+2024-08-30 14:39:00,2.75,2.75,2.7451,2.75,28073.0,BTG
+2024-08-30 14:38:00,2.7454,2.75,2.7438,2.7451,16388.0,BTG
+2024-08-30 14:37:00,2.7401,2.75,2.7401,2.75,2793.0,BTG
+2024-08-30 14:36:00,2.746,2.746,2.7401,2.7401,5250.0,BTG
+2024-08-30 14:35:00,2.7401,2.7499,2.7401,2.7451,24653.0,BTG
+2024-08-30 14:34:00,2.7401,2.75,2.7401,2.7451,8114.0,BTG
+2024-08-30 14:33:00,2.75,2.75,2.7401,2.7434,5763.0,BTG
+2024-08-30 14:32:00,2.7401,2.75,2.7401,2.7401,6871.0,BTG
+2024-08-30 14:31:00,2.7401,2.7451,2.7401,2.7401,8081.0,BTG
+2024-08-30 14:30:00,2.7401,2.7499,2.7401,2.7401,5538.0,BTG
+2024-08-30 14:29:00,2.7401,2.7451,2.7401,2.7451,10263.0,BTG
+2024-08-30 14:28:00,2.7401,2.7451,2.7401,2.7451,7910.0,BTG
+2024-08-30 14:27:00,2.7401,2.7451,2.7401,2.7401,5599.0,BTG
+2024-08-30 14:26:00,2.7401,2.7401,2.7401,2.7401,1324.0,BTG
+2024-08-30 14:25:00,2.7499,2.7499,2.7401,2.7451,13929.0,BTG
+2024-08-30 14:24:00,2.7401,2.75,2.7401,2.7401,2882.0,BTG
+2024-08-30 14:23:00,2.7401,2.7451,2.7401,2.7451,10822.0,BTG
+2024-08-30 14:22:00,2.7401,2.75,2.7401,2.7401,2383.0,BTG
+2024-08-30 14:21:00,2.7418,2.75,2.7401,2.7401,5845.0,BTG
+2024-08-30 14:20:00,2.7401,2.75,2.7401,2.7403,51537.0,BTG
+2024-08-30 14:19:00,2.7401,2.75,2.7401,2.7401,3800.0,BTG
+2024-08-30 14:18:00,2.7401,2.7402,2.7401,2.7401,1456.0,BTG
+2024-08-30 14:17:00,2.7451,2.75,2.7401,2.7401,14131.0,BTG
+2024-08-30 14:16:00,2.7402,2.7451,2.7401,2.7451,13149.0,BTG
+2024-08-30 14:15:00,2.7474,2.7474,2.7451,2.7451,6798.0,BTG
+2024-08-30 14:14:00,2.7401,2.75,2.7401,2.7401,5193.0,BTG
+2024-08-30 14:13:00,2.7401,2.7451,2.7401,2.7451,9203.0,BTG
+2024-08-30 14:12:00,2.7451,2.7468,2.7401,2.7401,3901.0,BTG
+2024-08-30 14:11:00,2.7451,2.7451,2.7451,2.7451,200.0,BTG
+2024-08-30 14:10:00,2.75,2.75,2.75,2.75,135.0,BTG
+2024-08-30 14:09:00,2.75,2.75,2.745,2.75,1408.0,BTG
+2024-08-30 14:08:00,2.7451,2.7451,2.7451,2.7451,12261.0,BTG
+2024-08-30 14:07:00,2.7451,2.7451,2.7401,2.7401,3766.0,BTG
+2024-08-30 14:06:00,2.7401,2.7451,2.7401,2.7401,2020.0,BTG
+2024-08-30 14:05:00,2.7406,2.7451,2.7406,2.7451,11877.0,BTG
+2024-08-30 14:04:00,2.75,2.75,2.75,2.75,1603.0,BTG
+2024-08-30 14:03:00,2.75,2.75,2.7461,2.75,3981.0,BTG
+2024-08-30 14:02:00,2.7451,2.7451,2.7451,2.7451,294.0,BTG
+2024-08-30 14:01:00,2.7498,2.7498,2.7451,2.7451,1605.0,BTG
+2024-08-30 14:00:00,2.7468,2.75,2.7468,2.75,2258.0,BTG
+2024-08-30 13:59:00,2.7451,2.7451,2.7451,2.7451,1316.0,BTG
+2024-08-30 13:58:00,2.7499,2.75,2.7451,2.7484,7001.0,BTG
+2024-08-30 13:56:00,2.7451,2.7451,2.7451,2.7451,147.0,BTG
+2024-08-30 13:55:00,2.7451,2.7451,2.7451,2.7451,1422.0,BTG
+2024-08-30 13:54:00,2.7499,2.75,2.7451,2.75,3694.0,BTG
+2024-08-30 13:53:00,2.75,2.75,2.7451,2.7497,1905.0,BTG
+2024-08-30 13:52:00,2.7451,2.75,2.7451,2.75,224.0,BTG
+2024-08-30 13:51:00,2.7497,2.75,2.7451,2.7451,29605.0,BTG
+2024-08-30 13:50:00,2.75,2.75,2.75,2.75,210.0,BTG
+2024-08-30 13:49:00,2.7497,2.7497,2.7402,2.7497,3501.0,BTG
+2024-08-30 13:48:00,2.7401,2.75,2.7401,2.7451,193574.0,BTG
+2024-08-30 13:47:00,2.7401,2.7401,2.7401,2.7401,1710.0,BTG
+2024-08-30 13:46:00,2.7401,2.75,2.7401,2.7401,2358.0,BTG
+2024-08-30 13:45:00,2.7451,2.7451,2.7401,2.7401,2649.0,BTG
+2024-08-30 13:44:00,2.7401,2.7401,2.7401,2.7401,3385.0,BTG
+2024-08-30 13:43:00,2.7401,2.75,2.7401,2.7426,9580.0,BTG
+2024-08-30 13:42:00,2.7401,2.7401,2.7401,2.7401,3320.0,BTG
+2024-08-30 13:41:00,2.7401,2.7401,2.7401,2.7401,2153.0,BTG
+2024-08-30 13:40:00,2.7401,2.7451,2.7401,2.7401,2799.0,BTG
+2024-08-30 13:39:00,2.7401,2.7451,2.7401,2.7401,2200.0,BTG
+2024-08-30 13:38:00,2.7401,2.7401,2.7401,2.7401,1737.0,BTG
+2024-08-30 13:37:00,2.7401,2.7451,2.7401,2.7401,2341.0,BTG
+2024-08-30 13:36:00,2.7401,2.7401,2.7401,2.7401,1760.0,BTG
+2024-08-30 13:35:00,2.7401,2.7401,2.7401,2.7401,2402.0,BTG
+2024-08-30 13:34:00,2.7401,2.75,2.7401,2.7401,3413.0,BTG
+2024-08-30 13:33:00,2.7401,2.7401,2.7401,2.7401,1405.0,BTG
+2024-08-30 13:32:00,2.7401,2.7451,2.7401,2.7401,1626.0,BTG
+2024-08-30 13:31:00,2.7401,2.7451,2.7401,2.7401,29525.0,BTG
+2024-08-30 13:30:00,2.7461,2.7499,2.7401,2.7401,2538.0,BTG
+2024-08-30 13:29:00,2.7451,2.7499,2.7402,2.7402,33927.0,BTG
+2024-08-30 13:28:00,2.7451,2.7451,2.7451,2.7451,2042.0,BTG
+2024-08-30 13:27:00,2.7451,2.7499,2.7451,2.7499,14112.0,BTG
+2024-08-30 13:26:00,2.7451,2.7451,2.7404,2.7404,2334.0,BTG
+2024-08-30 13:25:00,2.75,2.75,2.7402,2.7451,9135.0,BTG
+2024-08-30 13:24:00,2.7451,2.75,2.7401,2.7441,47849.0,BTG
+2024-08-30 13:23:00,2.7451,2.7451,2.7451,2.7451,2266.0,BTG
+2024-08-30 13:22:00,2.7451,2.75,2.7402,2.75,18177.0,BTG
+2024-08-30 13:21:00,2.7352,2.75,2.7352,2.7402,105992.0,BTG
+2024-08-30 13:20:00,2.7401,2.7401,2.7352,2.7352,34414.0,BTG
+2024-08-30 13:19:00,2.7382,2.7401,2.7304,2.7401,23067.0,BTG
+2024-08-30 13:18:00,2.7352,2.7401,2.7352,2.7352,82597.0,BTG
+2024-08-30 13:17:00,2.7401,2.7451,2.7352,2.7378,79628.0,BTG
+2024-08-30 13:16:00,2.7451,2.75,2.7401,2.7401,9805.0,BTG
+2024-08-30 13:15:00,2.7451,2.7451,2.7451,2.7451,373.0,BTG
+2024-08-30 13:14:00,2.7451,2.7451,2.7451,2.7451,2461.0,BTG
+2024-08-30 13:13:00,2.7451,2.7451,2.7451,2.7451,1931.0,BTG
+2024-08-30 13:12:00,2.7402,2.75,2.7402,2.7441,8351.0,BTG
+2024-08-30 13:11:00,2.7401,2.75,2.7401,2.7451,122839.0,BTG
+2024-08-30 13:10:00,2.7362,2.7401,2.7352,2.7401,2625.0,BTG
+2024-08-30 13:09:00,2.7395,2.7401,2.7303,2.7399,22166.0,BTG
+2024-08-30 13:08:00,2.74,2.7401,2.7303,2.7303,22391.0,BTG
+2024-08-30 13:07:00,2.7401,2.7401,2.7352,2.7352,129617.0,BTG
+2024-08-30 13:06:00,2.7401,2.75,2.7401,2.7401,5600.0,BTG
+2024-08-30 13:05:00,2.7451,2.7451,2.7401,2.7401,2056.0,BTG
+2024-08-30 13:04:00,2.7401,2.7495,2.7401,2.7451,5555.0,BTG
+2024-08-30 13:03:00,2.7451,2.7451,2.7451,2.7451,1476.0,BTG
+2024-08-30 13:02:00,2.7401,2.75,2.7401,2.7451,23360.0,BTG
+2024-08-30 13:01:00,2.7442,2.75,2.7401,2.7401,17662.0,BTG
+2024-08-30 13:00:00,2.7401,2.75,2.7401,2.75,44195.0,BTG
+2024-08-30 12:59:00,2.7401,2.75,2.7401,2.7423,42263.0,BTG
+2024-08-30 12:58:00,2.7402,2.75,2.7402,2.75,10444.0,BTG
+2024-08-30 12:57:00,2.7401,2.75,2.7401,2.7404,12368.0,BTG
+2024-08-30 12:55:00,2.7451,2.75,2.7401,2.75,10467.0,BTG
+2024-08-30 12:54:00,2.75,2.75,2.7451,2.7451,3677.0,BTG
+2024-08-30 12:53:00,2.7451,2.7451,2.7451,2.7451,1302.0,BTG
+2024-08-30 12:52:00,2.7451,2.7451,2.7451,2.7451,423.0,BTG
+2024-08-30 12:51:00,2.7499,2.75,2.7451,2.7451,17058.0,BTG
+2024-08-30 12:50:00,2.75,2.75,2.75,2.75,300.0,BTG
+2024-08-30 12:49:00,2.75,2.75,2.7426,2.7499,24704.0,BTG
+2024-08-30 12:48:00,2.75,2.75,2.7451,2.75,12497.0,BTG
+2024-08-30 12:47:00,2.75,2.75,2.7451,2.75,14167.0,BTG
+2024-08-30 12:46:00,2.7456,2.75,2.7401,2.75,7650.0,BTG
+2024-08-30 12:45:00,2.7451,2.75,2.7427,2.7427,20432.0,BTG
+2024-08-30 12:44:00,2.75,2.75,2.7462,2.7499,4135.0,BTG
+2024-08-30 12:43:00,2.7451,2.7451,2.7451,2.7451,16531.0,BTG
+2024-08-30 12:42:00,2.75,2.75,2.7401,2.7499,25566.0,BTG
+2024-08-30 12:41:00,2.7468,2.75,2.7451,2.7499,42962.0,BTG
+2024-08-30 12:40:00,2.7498,2.75,2.7401,2.75,75418.0,BTG
+2024-08-30 12:39:00,2.7461,2.75,2.7451,2.75,19768.0,BTG
+2024-08-30 12:38:00,2.7451,2.75,2.7401,2.75,101767.0,BTG
+2024-08-30 12:37:00,2.75,2.75,2.7499,2.75,2916.0,BTG
+2024-08-30 12:36:00,2.75,2.75,2.7451,2.75,8132.0,BTG
+2024-08-30 12:35:00,2.75,2.75,2.7451,2.7499,43775.0,BTG
+2024-08-30 12:34:00,2.7471,2.7471,2.7401,2.7401,20560.0,BTG
+2024-08-30 12:33:00,2.75,2.75,2.7451,2.746,166474.0,BTG
+2024-08-30 12:32:00,2.75,2.75,2.75,2.75,2591.0,BTG
+2024-08-30 12:31:00,2.75,2.7549,2.75,2.75,1901.0,BTG
+2024-08-30 12:30:00,2.75,2.7549,2.75,2.75,1818.0,BTG
+2024-08-30 12:28:00,2.7501,2.7501,2.75,2.75,2421.0,BTG
+2024-08-30 12:27:00,2.75,2.7549,2.75,2.75,618.0,BTG
+2024-08-30 12:26:00,2.7598,2.7598,2.7501,2.7501,500.0,BTG
+2024-08-30 12:25:00,2.7599,2.7599,2.75,2.75,1829.0,BTG
+2024-08-30 12:24:00,2.75,2.7549,2.75,2.7501,9953.0,BTG
+2024-08-30 12:23:00,2.7549,2.7549,2.75,2.7549,324.0,BTG
+2024-08-30 12:22:00,2.7549,2.7549,2.75,2.7549,11713.0,BTG
+2024-08-30 12:21:00,2.75,2.7549,2.75,2.7549,2231.0,BTG
+2024-08-30 12:20:00,2.7549,2.7549,2.7549,2.7549,774.0,BTG
+2024-08-30 12:19:00,2.7549,2.7549,2.7549,2.7549,2202.0,BTG
+2024-08-30 12:18:00,2.7549,2.7599,2.7549,2.7599,2327.0,BTG
+2024-08-30 12:17:00,2.7549,2.7549,2.7549,2.7549,2152.0,BTG
+2024-08-30 12:16:00,2.7599,2.7649,2.7549,2.7599,76153.0,BTG
+2024-08-30 12:15:00,2.7549,2.7697,2.7549,2.76,157966.0,BTG
+2024-08-30 12:14:00,2.7599,2.7599,2.7501,2.7549,3419.0,BTG
+2024-08-30 12:13:00,2.7549,2.7598,2.7549,2.7598,2815.0,BTG
+2024-08-30 12:12:00,2.7597,2.7599,2.7597,2.7599,19546.0,BTG
+2024-08-30 12:11:00,2.7599,2.7599,2.7549,2.7559,5925.0,BTG
+2024-08-30 12:08:00,2.7598,2.7599,2.7549,2.7549,13146.0,BTG
+2024-08-30 12:07:00,2.7549,2.7583,2.7549,2.7583,6236.0,BTG
+2024-08-30 12:06:00,2.7599,2.7599,2.7549,2.756,3031.0,BTG
+2024-08-30 12:05:00,2.75,2.7599,2.75,2.7549,111950.0,BTG
+2024-08-30 12:04:00,2.75,2.7548,2.75,2.7548,4788.0,BTG
+2024-08-30 12:03:00,2.7549,2.7599,2.75,2.75,6533.0,BTG
+2024-08-30 12:02:00,2.7599,2.7599,2.7599,2.7599,6018.0,BTG
+2024-08-30 12:01:00,2.75,2.7554,2.75,2.75,5777.0,BTG
+2024-08-30 12:00:00,2.75,2.7599,2.75,2.7599,3739.0,BTG
+2024-08-30 11:59:00,2.7549,2.7599,2.7549,2.7549,7940.0,BTG
+2024-08-30 11:58:00,2.7549,2.7549,2.7549,2.7549,3600.0,BTG
+2024-08-30 11:57:00,2.7599,2.7599,2.7501,2.7549,2050.0,BTG
+2024-08-30 11:56:00,2.7549,2.7599,2.75,2.7549,3855.0,BTG
+2024-08-30 11:55:00,2.75,2.755,2.75,2.75,3657.0,BTG
+2024-08-30 11:54:00,2.75,2.75,2.75,2.75,1257.0,BTG
+2024-08-30 11:53:00,2.7549,2.7549,2.7549,2.7549,208.0,BTG
+2024-08-30 11:52:00,2.7549,2.7549,2.7504,2.7549,500.0,BTG
+2024-08-30 11:51:00,2.7549,2.7549,2.75,2.75,13301.0,BTG
+2024-08-30 11:50:00,2.7549,2.7589,2.7549,2.7589,10220.0,BTG
+2024-08-30 11:49:00,2.7574,2.7585,2.75,2.75,5300.0,BTG
+2024-08-30 11:47:00,2.7555,2.7555,2.7502,2.7549,1166.0,BTG
+2024-08-30 11:46:00,2.7549,2.7549,2.7549,2.7549,327.0,BTG
+2024-08-30 11:45:00,2.7549,2.7549,2.7549,2.7549,1186.0,BTG
+2024-08-30 11:44:00,2.752,2.752,2.75,2.75,398.0,BTG
+2024-08-30 11:43:00,2.75,2.756,2.75,2.756,5872.0,BTG
+2024-08-30 11:42:00,2.7549,2.7549,2.75,2.75,2351.0,BTG
+2024-08-30 11:41:00,2.7599,2.7599,2.75,2.75,1802.0,BTG
+2024-08-30 11:40:00,2.7549,2.7549,2.75,2.75,1917.0,BTG
+2024-08-30 11:39:00,2.7599,2.7599,2.7549,2.7549,474.0,BTG
+2024-08-30 11:38:00,2.7549,2.7549,2.75,2.75,4568.0,BTG
+2024-08-30 11:37:00,2.7599,2.7599,2.75,2.7502,36558.0,BTG
+2024-08-30 11:36:00,2.75,2.7599,2.7451,2.7533,168832.0,BTG
+2024-08-30 11:35:00,2.7499,2.75,2.7451,2.7451,42201.0,BTG
+2024-08-30 11:34:00,2.7451,2.75,2.7401,2.75,43728.0,BTG
+2024-08-30 11:33:00,2.7451,2.7451,2.7451,2.7451,1723.0,BTG
+2024-08-30 11:32:00,2.7451,2.75,2.7401,2.7401,23100.0,BTG
+2024-08-30 11:31:00,2.7451,2.7499,2.7451,2.7453,5709.0,BTG
+2024-08-30 11:30:00,2.75,2.75,2.7451,2.7451,35604.0,BTG
+2024-08-30 11:29:00,2.755,2.755,2.7502,2.7549,3335.0,BTG
+2024-08-30 11:28:00,2.7549,2.7599,2.75,2.7599,6186.0,BTG
+2024-08-30 11:27:00,2.75,2.7599,2.75,2.75,5904.0,BTG
+2024-08-30 11:26:00,2.7599,2.7599,2.75,2.7549,14508.0,BTG
+2024-08-30 11:25:00,2.7502,2.7599,2.7502,2.7549,15670.0,BTG
+2024-08-30 11:24:00,2.7549,2.7549,2.75,2.7549,6216.0,BTG
+2024-08-30 11:23:00,2.7549,2.7549,2.7549,2.7549,342.0,BTG
+2024-08-30 11:22:00,2.7549,2.7599,2.7549,2.7549,13665.0,BTG
+2024-08-30 11:21:00,2.7549,2.7554,2.7549,2.7549,26927.0,BTG
+2024-08-30 11:20:00,2.7549,2.7549,2.752,2.752,30340.0,BTG
+2024-08-30 11:19:00,2.7549,2.7597,2.751,2.7567,17607.0,BTG
+2024-08-30 11:18:00,2.7601,2.7697,2.7549,2.7549,86984.0,BTG
+2024-08-30 11:17:00,2.7648,2.7648,2.7599,2.7648,4802.0,BTG
+2024-08-30 11:16:00,2.7648,2.7648,2.7648,2.7648,589.0,BTG
+2024-08-30 11:15:00,2.76,2.7697,2.76,2.7697,29873.0,BTG
+2024-08-30 11:14:00,2.7549,2.7697,2.7549,2.7648,142782.0,BTG
+2024-08-30 11:13:00,2.7599,2.7648,2.7549,2.7568,112391.0,BTG
+2024-08-30 11:12:00,2.7648,2.7648,2.7648,2.7648,714.0,BTG
+2024-08-30 11:11:00,2.7648,2.7648,2.7648,2.7648,700.0,BTG
+2024-08-30 11:10:00,2.7599,2.7696,2.7599,2.7687,3222.0,BTG
+2024-08-30 11:09:00,2.7697,2.7697,2.7648,2.7648,2426.0,BTG
+2024-08-30 11:08:00,2.7648,2.7648,2.7648,2.7648,300.0,BTG
+2024-08-30 11:07:00,2.7687,2.7687,2.76,2.76,5874.0,BTG
+2024-08-30 11:06:00,2.7677,2.7688,2.7648,2.7648,4901.0,BTG
+2024-08-30 11:05:00,2.7796,2.7796,2.7648,2.7648,68108.0,BTG
+2024-08-30 11:04:00,2.7746,2.7746,2.7697,2.7746,2589.0,BTG
+2024-08-30 11:03:00,2.7746,2.7746,2.7698,2.7698,1157.0,BTG
+2024-08-30 11:02:00,2.7746,2.7746,2.7715,2.7715,16728.0,BTG
+2024-08-30 11:01:00,2.7746,2.7746,2.7746,2.7746,2079.0,BTG
+2024-08-30 11:00:00,2.7697,2.7796,2.7697,2.7746,10493.0,BTG
+2024-08-30 10:59:00,2.7746,2.7747,2.7746,2.7746,7209.0,BTG
+2024-08-30 10:58:00,2.7746,2.7793,2.7746,2.7746,5466.0,BTG
+2024-08-30 10:57:00,2.7746,2.7746,2.7746,2.7746,2635.0,BTG
+2024-08-30 10:56:00,2.7746,2.7746,2.7746,2.7746,5305.0,BTG
+2024-08-30 10:55:00,2.7697,2.7793,2.7697,2.7793,10766.0,BTG
+2024-08-30 10:54:00,2.7746,2.7795,2.7746,2.7746,10534.0,BTG
+2024-08-30 10:53:00,2.7766,2.7796,2.7699,2.7699,4601.0,BTG
+2024-08-30 10:52:00,2.7746,2.7746,2.7746,2.7746,2421.0,BTG
+2024-08-30 10:51:00,2.7746,2.7796,2.7698,2.7746,22933.0,BTG
+2024-08-30 10:50:00,2.7746,2.7796,2.7698,2.7746,16401.0,BTG
+2024-08-30 10:49:00,2.7697,2.7796,2.7648,2.7715,84682.0,BTG
+2024-08-30 10:48:00,2.7697,2.7697,2.7697,2.7697,103.0,BTG
+2024-08-30 10:47:00,2.7648,2.7696,2.7648,2.7665,2530.0,BTG
+2024-08-30 10:46:00,2.7648,2.7648,2.7648,2.7648,734.0,BTG
+2024-08-30 10:45:00,2.7697,2.7697,2.76,2.7687,8080.0,BTG
+2024-08-30 10:44:00,2.7648,2.7697,2.7616,2.7648,38065.0,BTG
+2024-08-30 10:43:00,2.7696,2.7696,2.7648,2.7648,1334.0,BTG
+2024-08-30 10:42:00,2.7697,2.7697,2.7599,2.7648,88922.0,BTG
+2024-08-30 10:41:00,2.7696,2.7697,2.7648,2.7648,27907.0,BTG
+2024-08-30 10:40:00,2.7599,2.7697,2.756,2.7697,124516.0,BTG
+2024-08-30 10:39:00,2.7579,2.7599,2.75,2.7598,18650.0,BTG
+2024-08-30 10:38:00,2.7549,2.7599,2.7549,2.7549,30926.0,BTG
+2024-08-30 10:37:00,2.7549,2.7549,2.7549,2.7549,1029.0,BTG
+2024-08-30 10:36:00,2.7601,2.7697,2.7549,2.7549,73582.0,BTG
+2024-08-30 10:35:00,2.7666,2.7687,2.76,2.7648,5262.0,BTG
+2024-08-30 10:34:00,2.768,2.7696,2.7648,2.7679,3572.0,BTG
+2024-08-30 10:33:00,2.7648,2.7687,2.7599,2.7687,11488.0,BTG
+2024-08-30 10:32:00,2.7648,2.7663,2.7601,2.7601,18714.0,BTG
+2024-08-30 10:31:00,2.7648,2.7697,2.7648,2.7648,24308.0,BTG
+2024-08-30 10:30:00,2.7599,2.7684,2.7599,2.7684,1417.0,BTG
+2024-08-30 10:29:00,2.7648,2.7683,2.7599,2.7683,19688.0,BTG
+2024-08-30 10:28:00,2.7661,2.7796,2.7599,2.7599,120277.0,BTG
+2024-08-30 10:27:00,2.7697,2.7697,2.7648,2.7696,9232.0,BTG
+2024-08-30 10:26:00,2.7697,2.7697,2.7648,2.7697,14972.0,BTG
+2024-08-30 10:25:00,2.7746,2.7746,2.7648,2.7648,50875.0,BTG
+2024-08-30 10:24:00,2.7746,2.7747,2.7697,2.7747,7228.0,BTG
+2024-08-30 10:23:00,2.7796,2.7796,2.7698,2.7698,5232.0,BTG
+2024-08-30 10:22:00,2.7746,2.7796,2.7698,2.7698,2631.0,BTG
+2024-08-30 10:21:00,2.7746,2.7746,2.7746,2.7746,1706.0,BTG
+2024-08-30 10:20:00,2.7759,2.7796,2.7698,2.7796,11508.0,BTG
+2024-08-30 10:19:00,2.7698,2.7746,2.7698,2.7746,3370.0,BTG
+2024-08-30 10:18:00,2.7746,2.7796,2.7746,2.7796,11957.0,BTG
+2024-08-30 10:17:00,2.7746,2.7746,2.7746,2.7746,3204.0,BTG
+2024-08-30 10:16:00,2.7746,2.7796,2.7698,2.7746,16104.0,BTG
+2024-08-30 10:15:00,2.7746,2.7796,2.7698,2.7753,41206.0,BTG
+2024-08-30 10:14:00,2.7773,2.7796,2.7746,2.7795,62958.0,BTG
+2024-08-30 10:13:00,2.782,2.7845,2.7707,2.7795,44861.0,BTG
+2024-08-30 10:12:00,2.7845,2.7894,2.7796,2.7845,10688.0,BTG
+2024-08-30 10:11:00,2.7845,2.7845,2.7845,2.7845,2619.0,BTG
+2024-08-30 10:10:00,2.7845,2.7893,2.7796,2.7845,2980.0,BTG
+2024-08-30 10:09:00,2.7845,2.7845,2.7845,2.7845,401.0,BTG
+2024-08-30 10:08:00,2.7894,2.7894,2.7796,2.7845,15549.0,BTG
+2024-08-30 10:07:00,2.7746,2.7894,2.7698,2.7797,28496.0,BTG
+2024-08-30 10:06:00,2.7697,2.7796,2.7697,2.7746,41255.0,BTG
+2024-08-30 10:05:00,2.7697,2.7697,2.7599,2.7648,73932.0,BTG
+2024-08-30 10:04:00,2.7697,2.7746,2.7697,2.7697,5589.0,BTG
+2024-08-30 10:03:00,2.7698,2.7746,2.7697,2.7746,5807.0,BTG
+2024-08-30 10:02:00,2.7795,2.7796,2.7697,2.7746,24162.0,BTG
+2024-08-30 10:01:00,2.7845,2.7845,2.7746,2.7796,92964.0,BTG
+2024-08-30 10:00:00,2.7894,2.7894,2.7821,2.7845,13001.0,BTG
+2024-08-30 09:59:00,2.7845,2.7894,2.7796,2.7869,3544.0,BTG
+2024-08-30 09:58:00,2.7845,2.7894,2.7844,2.7845,1436.0,BTG
+2024-08-30 09:57:00,2.7845,2.7891,2.7845,2.7891,7100.0,BTG
+2024-08-30 09:56:00,2.7893,2.7893,2.7893,2.7893,211.0,BTG
+2024-08-30 09:55:00,2.7858,2.7859,2.7858,2.7859,2416.0,BTG
+2024-08-30 09:54:00,2.7845,2.7845,2.7796,2.7845,11869.0,BTG
+2024-08-30 09:53:00,2.7796,2.7894,2.7762,2.7845,51291.0,BTG
+2024-08-30 09:52:00,2.7746,2.7796,2.7717,2.7774,5258.0,BTG
+2024-08-30 09:51:00,2.7796,2.7894,2.7796,2.7796,20603.0,BTG
+2024-08-30 09:50:00,2.7797,2.7894,2.7796,2.7894,11388.0,BTG
+2024-08-30 09:49:00,2.7797,2.7894,2.7796,2.7893,5284.0,BTG
+2024-08-30 09:48:00,2.7796,2.7894,2.7796,2.7894,5875.0,BTG
+2024-08-30 09:47:00,2.7797,2.7894,2.7796,2.7797,8264.0,BTG
+2024-08-30 09:46:00,2.7845,2.7894,2.7796,2.7854,4910.0,BTG
+2024-08-30 09:45:00,2.7884,2.7884,2.7796,2.7796,1696.0,BTG
+2024-08-30 09:44:00,2.7796,2.7893,2.7796,2.7893,2700.0,BTG
+2024-08-30 09:43:00,2.7845,2.7879,2.7796,2.7796,23829.0,BTG
+2024-08-30 09:42:00,2.7845,2.7894,2.7796,2.7845,10080.0,BTG
+2024-08-30 09:41:00,2.7796,2.7894,2.7796,2.7845,66004.0,BTG
+2024-08-30 09:40:00,2.7894,2.7894,2.7796,2.7796,6957.0,BTG
+2024-08-30 09:39:00,2.7845,2.7894,2.7845,2.7859,5413.0,BTG
+2024-08-30 09:38:00,2.7845,2.7845,2.7823,2.7823,4504.0,BTG
+2024-08-30 09:37:00,2.7746,2.7845,2.7746,2.7845,6142.0,BTG
+2024-08-30 09:36:00,2.7746,2.7775,2.7746,2.7746,9914.0,BTG
+2024-08-30 09:35:00,2.7787,2.7787,2.7697,2.7746,8423.0,BTG
+2024-08-30 09:34:00,2.7746,2.7746,2.7746,2.7746,446.0,BTG
+2024-08-30 09:33:00,2.7746,2.7746,2.7697,2.7697,47434.0,BTG
+2024-08-30 09:32:00,2.7796,2.7796,2.7746,2.7795,8054.0,BTG
+2024-08-30 09:31:00,2.7845,2.7894,2.7746,2.7746,30082.0,BTG
+2024-08-30 09:30:00,2.7993,2.7993,2.7796,2.7845,49910.0,BTG
+2024-08-30 09:27:00,2.7894,2.7894,2.7894,2.7894,9.0,BTG
+2024-08-30 09:23:00,2.7796,2.7796,2.7796,2.7796,491.0,BTG
+2024-08-30 09:22:00,2.7993,2.7993,2.7697,2.7697,14.0,BTG
+2024-08-30 09:21:00,2.7796,2.7796,2.7796,2.7796,401.0,BTG
+2024-08-30 09:20:00,2.7796,2.7796,2.7796,2.7796,88.0,BTG
+2024-08-30 09:19:00,2.7796,2.7796,2.7796,2.7796,104.0,BTG
+2024-08-30 09:15:00,2.7993,2.7993,2.7993,2.7993,125.0,BTG
+2024-08-30 09:13:00,2.7697,2.7993,2.7697,2.7993,20.0,BTG
+2024-08-30 09:10:00,2.7894,2.7894,2.7894,2.7894,125.0,BTG
+2024-08-30 09:09:00,2.7894,2.7894,2.7894,2.7894,1728.0,BTG
+2024-08-30 09:03:00,2.7993,2.7993,2.7993,2.7993,350.0,BTG
+2024-08-30 09:02:00,2.7993,2.7993,2.7993,2.7993,400.0,BTG
+2024-08-30 08:59:00,2.799,2.799,2.799,2.799,2500.0,BTG
+2024-08-30 08:54:00,2.7993,2.7993,2.7993,2.7993,70.0,BTG
+2024-08-30 08:50:00,2.7993,2.7993,2.7993,2.7993,1000.0,BTG
+2024-08-30 08:49:00,2.8091,2.8091,2.8091,2.8091,500.0,BTG
+2024-08-30 08:46:00,2.8088,2.8088,2.8088,2.8088,10.0,BTG
+2024-08-30 08:43:00,2.8091,2.8091,2.8091,2.8091,1000.0,BTG
+2024-08-30 08:42:00,2.8091,2.8091,2.8091,2.8091,20.0,BTG
+2024-08-30 08:41:00,2.8091,2.8091,2.8091,2.8091,3500.0,BTG
+2024-08-30 08:40:00,2.8088,2.8088,2.8088,2.8088,2.0,BTG
+2024-08-30 08:38:00,2.8091,2.8091,2.8091,2.8091,350.0,BTG
+2024-08-30 08:36:00,2.8091,2.8091,2.8091,2.8091,1.0,BTG
+2024-08-30 08:33:00,2.7894,2.7894,2.7894,2.7894,15.0,BTG
+2024-08-30 08:32:00,2.7894,2.7993,2.7894,2.7993,4.0,BTG
+2024-08-30 08:30:00,2.7993,2.7993,2.7697,2.7697,522.0,BTG
+2024-08-30 08:29:00,2.8091,2.8091,2.7993,2.7993,502.0,BTG
+2024-08-30 08:28:00,2.7993,2.8091,2.7993,2.8091,3000.0,BTG
+2024-08-30 08:27:00,2.7894,2.7993,2.7894,2.7894,2158.0,BTG
+2024-08-30 08:25:00,2.7993,2.7993,2.7993,2.7993,500.0,BTG
+2024-08-30 08:24:00,2.7993,2.7993,2.7993,2.7993,600.0,BTG
+2024-08-30 08:23:00,2.7894,2.7894,2.7894,2.7894,22.0,BTG
+2024-08-30 08:21:00,2.7894,2.7993,2.7894,2.7993,600.0,BTG
+2024-08-30 08:19:00,2.7801,2.7801,2.7796,2.7796,22.0,BTG
+2024-08-30 08:15:00,2.7796,2.7891,2.7796,2.7845,238.0,BTG
+2024-08-30 08:10:00,2.7893,2.7893,2.7893,2.7893,1.0,BTG
+2024-08-30 08:05:00,2.7892,2.7893,2.7892,2.7893,8.0,BTG
+2024-08-30 08:04:00,2.7894,2.7894,2.7894,2.7894,5.0,BTG
+2024-08-30 08:03:00,2.7893,2.7893,2.7796,2.7796,18.0,BTG
+2024-08-30 08:01:00,2.7845,2.7894,2.7845,2.7894,12.0,BTG
+2024-08-30 08:00:00,2.7894,2.7993,2.7796,2.7993,246.0,BTG
+2024-08-30 07:22:00,2.7894,2.7894,2.7796,2.7796,3962.0,BTG
+2024-08-30 07:00:00,2.7993,2.7993,2.7993,2.7993,35.0,BTG
+2024-08-30 04:17:00,2.7993,2.7993,2.7894,2.7894,150.0,BTG
+2024-08-30 04:03:00,2.7993,2.7993,2.7993,2.7993,5.0,BTG
+2024-08-29 20:00:00,2.7894,2.7894,2.7894,2.7894,53508.0,BTG
+2024-08-29 19:59:00,2.7805,2.7805,2.7805,2.7805,20.0,BTG
+2024-08-29 19:57:00,2.7796,2.7987,2.7796,2.7987,192.0,BTG
+2024-08-29 19:55:00,2.7798,2.7798,2.7798,2.7798,21.0,BTG
+2024-08-29 19:53:00,2.7891,2.7891,2.7891,2.7891,12.0,BTG
+2024-08-29 19:52:00,2.7891,2.7891,2.7891,2.7891,6.0,BTG
+2024-08-29 19:43:00,2.7845,2.7845,2.7845,2.7845,1.0,BTG
+2024-08-29 19:29:00,2.7845,2.7845,2.7845,2.7845,3.0,BTG
+2024-08-29 19:28:00,2.7845,2.7845,2.7845,2.7845,4.0,BTG
+2024-08-29 19:16:00,2.7797,2.7797,2.7797,2.7797,76.0,BTG
+2024-08-29 19:07:00,2.7845,2.7845,2.7845,2.7845,1.0,BTG
+2024-08-29 18:54:00,2.7796,2.7845,2.7796,2.7845,4.0,BTG
+2024-08-29 18:30:00,2.7894,2.7894,2.7894,2.7894,53508.0,BTG
+2024-08-29 18:25:00,2.7799,2.7799,2.7799,2.7799,7.0,BTG
+2024-08-29 18:17:00,2.7894,2.7894,2.7894,2.7894,10.0,BTG
+2024-08-29 18:07:00,2.7989,2.7989,2.7989,2.7989,1.0,BTG
+2024-08-29 18:02:00,2.7993,2.7993,2.7986,2.7986,2.0,BTG
+2024-08-29 17:49:00,2.7894,2.7894,2.7796,2.7796,100.0,BTG
+2024-08-29 17:41:00,2.7894,2.7894,2.7894,2.7894,1.0,BTG
+2024-08-29 17:34:00,2.7989,2.7989,2.7989,2.7989,10.0,BTG
+2024-08-29 17:33:00,2.7927,2.7927,2.7927,2.7927,129521.0,BTG
+2024-08-29 17:26:00,2.7796,2.7796,2.7796,2.7796,21.0,BTG
+2024-08-29 17:23:00,2.7894,2.7894,2.7894,2.7894,108.0,BTG
+2024-08-29 17:06:00,2.7993,2.7993,2.7993,2.7993,4.0,BTG
+2024-08-29 16:34:00,2.7993,2.7993,2.7993,2.7993,3.0,BTG
+2024-08-29 16:30:00,2.7894,2.7894,2.7894,2.7894,250.0,BTG
+2024-08-29 16:10:00,2.7894,2.7894,2.7894,2.7894,53508.0,BTG
+2024-08-29 16:07:00,2.7992,2.7992,2.7704,2.7704,52.0,BTG
+2024-08-29 16:05:00,2.7993,2.7993,2.7993,2.7993,3.0,BTG
+2024-08-29 16:02:00,2.7845,2.7845,2.7845,2.7845,1.0,BTG
+2024-08-29 16:01:00,2.7845,2.7894,2.7845,2.7845,424.0,BTG
+2024-08-29 16:00:00,2.7894,2.7993,2.7894,2.7993,171365.0,BTG
+2024-08-29 15:59:00,2.7894,2.7993,2.7797,2.7944,244670.0,BTG
+2024-08-29 15:58:00,2.7894,2.7894,2.7797,2.7845,27025.0,BTG
+2024-08-29 15:57:00,2.7894,2.7894,2.7797,2.7894,24780.0,BTG
+2024-08-29 15:56:00,2.7894,2.7894,2.7802,2.7894,43412.0,BTG
+2024-08-29 15:55:00,2.7894,2.7894,2.7845,2.7894,9553.0,BTG
+2024-08-29 15:54:00,2.7894,2.7894,2.7845,2.7894,10985.0,BTG
+2024-08-29 15:53:00,2.7894,2.7894,2.7845,2.7894,11974.0,BTG
+2024-08-29 15:52:00,2.7894,2.7894,2.7818,2.7894,14419.0,BTG
+2024-08-29 15:51:00,2.7894,2.7894,2.7845,2.7894,9228.0,BTG
+2024-08-29 15:50:00,2.7894,2.7894,2.7845,2.7894,19539.0,BTG
+2024-08-29 15:49:00,2.7855,2.7855,2.7796,2.7796,8421.0,BTG
+2024-08-29 15:48:00,2.7796,2.7894,2.7746,2.7845,429285.0,BTG
+2024-08-29 15:47:00,2.7797,2.7855,2.7796,2.7845,8702.0,BTG
+2024-08-29 15:46:00,2.7845,2.7894,2.7796,2.7796,13615.0,BTG
+2024-08-29 15:45:00,2.7796,2.7845,2.7796,2.7796,7744.0,BTG
+2024-08-29 15:44:00,2.7845,2.7893,2.7796,2.7845,26332.0,BTG
+2024-08-29 15:43:00,2.7894,2.7894,2.7796,2.7845,12367.0,BTG
+2024-08-29 15:42:00,2.7845,2.7894,2.7845,2.7845,19767.0,BTG
+2024-08-29 15:41:00,2.7845,2.7894,2.7845,2.7845,2508.0,BTG
+2024-08-29 15:40:00,2.7894,2.7894,2.7845,2.7845,4127.0,BTG
+2024-08-29 15:39:00,2.7894,2.7894,2.7819,2.7845,11620.0,BTG
+2024-08-29 15:38:00,2.7894,2.7894,2.7796,2.7894,3176.0,BTG
+2024-08-29 15:37:00,2.7894,2.7894,2.7796,2.7894,8411.0,BTG
+2024-08-29 15:36:00,2.7894,2.7894,2.7845,2.7894,1605.0,BTG
+2024-08-29 15:35:00,2.7894,2.7894,2.7796,2.7894,3550.0,BTG
+2024-08-29 15:34:00,2.7894,2.7894,2.7796,2.7894,3678.0,BTG
+2024-08-29 15:33:00,2.7894,2.7894,2.7845,2.7894,12650.0,BTG
+2024-08-29 15:32:00,2.7845,2.7894,2.7845,2.7845,4668.0,BTG
+2024-08-29 15:31:00,2.7894,2.7894,2.7845,2.7894,9458.0,BTG
+2024-08-29 15:30:00,2.7894,2.7894,2.7845,2.7845,5819.0,BTG
+2024-08-29 15:29:00,2.7845,2.7894,2.7845,2.7892,15503.0,BTG
+2024-08-29 15:28:00,2.7832,2.7894,2.7796,2.7796,47862.0,BTG
+2024-08-29 15:27:00,2.7845,2.7845,2.7796,2.7845,3905.0,BTG
+2024-08-29 15:26:00,2.7796,2.7845,2.7796,2.7845,1886.0,BTG
+2024-08-29 15:25:00,2.7845,2.7894,2.7796,2.7894,1302.0,BTG
+2024-08-29 15:24:00,2.7796,2.7867,2.7796,2.7867,2618.0,BTG
+2024-08-29 15:23:00,2.7796,2.7845,2.7796,2.7845,3548.0,BTG
+2024-08-29 15:22:00,2.7796,2.7845,2.7796,2.7845,1103.0,BTG
+2024-08-29 15:21:00,2.7797,2.7894,2.7796,2.7894,1493.0,BTG
+2024-08-29 15:20:00,2.7851,2.7851,2.7796,2.7845,1619.0,BTG
+2024-08-29 15:19:00,2.7796,2.7845,2.7796,2.7845,412.0,BTG
+2024-08-29 15:18:00,2.7845,2.7845,2.7796,2.7796,401.0,BTG
+2024-08-29 15:17:00,2.7845,2.7893,2.7845,2.7893,5711.0,BTG
+2024-08-29 15:16:00,2.7845,2.7845,2.7808,2.7808,320.0,BTG
+2024-08-29 15:15:00,2.7796,2.7835,2.7796,2.7796,727.0,BTG
+2024-08-29 15:14:00,2.7845,2.7845,2.7796,2.7796,2147.0,BTG
+2024-08-29 15:13:00,2.7845,2.7894,2.7796,2.7894,4054.0,BTG
+2024-08-29 15:12:00,2.7845,2.7894,2.7796,2.7845,4040.0,BTG
+2024-08-29 15:11:00,2.7798,2.7845,2.7796,2.7796,2006.0,BTG
+2024-08-29 15:09:00,2.781,2.781,2.781,2.781,1160.0,BTG
+2024-08-29 15:08:00,2.7894,2.7894,2.7894,2.7894,276.0,BTG
+2024-08-29 15:07:00,2.7808,2.7845,2.7808,2.7845,6634.0,BTG
+2024-08-29 15:06:00,2.7796,2.7797,2.7796,2.7797,5722.0,BTG
+2024-08-29 15:04:00,2.7893,2.7893,2.7893,2.7893,203.0,BTG
+2024-08-29 15:02:00,2.7796,2.7893,2.7796,2.7845,3131.0,BTG
+2024-08-29 15:01:00,2.7806,2.7845,2.7796,2.7796,1194.0,BTG
+2024-08-29 15:00:00,2.7845,2.7845,2.7845,2.7845,468.0,BTG
+2024-08-29 14:59:00,2.7845,2.7875,2.7845,2.7845,2484.0,BTG
+2024-08-29 14:58:00,2.7845,2.7894,2.7796,2.7894,54707.0,BTG
+2024-08-29 14:57:00,2.7845,2.7845,2.7845,2.7845,205.0,BTG
+2024-08-29 14:56:00,2.7874,2.7874,2.7796,2.7845,6784.0,BTG
+2024-08-29 14:55:00,2.788,2.788,2.7845,2.7845,2758.0,BTG
+2024-08-29 14:54:00,2.7799,2.7845,2.7796,2.7797,4643.0,BTG
+2024-08-29 14:53:00,2.7797,2.7893,2.7797,2.7893,5527.0,BTG
+2024-08-29 14:52:00,2.7845,2.7845,2.7845,2.7845,1290.0,BTG
+2024-08-29 14:51:00,2.7845,2.7855,2.7796,2.7797,3344.0,BTG
+2024-08-29 14:50:00,2.7796,2.7796,2.7796,2.7796,112.0,BTG
+2024-08-29 14:49:00,2.7796,2.7893,2.7796,2.7796,5506.0,BTG
+2024-08-29 14:48:00,2.7796,2.7845,2.7796,2.7796,1400.0,BTG
+2024-08-29 14:47:00,2.7845,2.7894,2.7827,2.7845,7691.0,BTG
+2024-08-29 14:45:00,2.7845,2.7894,2.7845,2.7845,8296.0,BTG
+2024-08-29 14:43:00,2.7845,2.7855,2.7796,2.7845,24379.0,BTG
+2024-08-29 14:42:00,2.7797,2.7797,2.7797,2.7797,11387.0,BTG
+2024-08-29 14:41:00,2.7797,2.7797,2.7797,2.7797,1040.0,BTG
+2024-08-29 14:40:00,2.7845,2.7846,2.7796,2.781,11438.0,BTG
+2024-08-29 14:39:00,2.7845,2.7845,2.7796,2.7796,1953.0,BTG
+2024-08-29 14:38:00,2.7893,2.7894,2.7796,2.7845,10747.0,BTG
+2024-08-29 14:37:00,2.7845,2.7894,2.7845,2.7845,11470.0,BTG
+2024-08-29 14:36:00,2.7894,2.7894,2.7845,2.7878,22418.0,BTG
+2024-08-29 14:35:00,2.7845,2.7894,2.7845,2.7894,20070.0,BTG
+2024-08-29 14:34:00,2.7946,2.7946,2.7845,2.7845,135338.0,BTG
+2024-08-29 14:33:00,2.7946,2.7992,2.7894,2.7911,26436.0,BTG
+2024-08-29 14:32:00,2.7894,2.7993,2.7845,2.7944,158308.0,BTG
+2024-08-29 14:31:00,2.7845,2.7894,2.7845,2.7858,32756.0,BTG
+2024-08-29 14:30:00,2.7894,2.7894,2.7845,2.7893,88379.0,BTG
+2024-08-29 14:29:00,2.7908,2.7973,2.7894,2.7944,19152.0,BTG
+2024-08-29 14:28:00,2.7944,2.7973,2.7894,2.7944,72109.0,BTG
+2024-08-29 14:26:00,2.7992,2.7993,2.7904,2.7944,2551.0,BTG
+2024-08-29 14:25:00,2.7944,2.7944,2.7944,2.7944,3556.0,BTG
+2024-08-29 14:24:00,2.799,2.799,2.799,2.799,2791.0,BTG
+2024-08-29 14:23:00,2.7944,2.7993,2.7894,2.7894,22144.0,BTG
+2024-08-29 14:22:00,2.7895,2.7993,2.7895,2.7944,9674.0,BTG
+2024-08-29 14:21:00,2.7944,2.7944,2.7894,2.7894,6319.0,BTG
+2024-08-29 14:20:00,2.7993,2.7993,2.7993,2.7993,240.0,BTG
+2024-08-29 14:19:00,2.7993,2.7993,2.7911,2.7993,6205.0,BTG
+2024-08-29 14:18:00,2.7944,2.7993,2.7944,2.7993,1212.0,BTG
+2024-08-29 14:17:00,2.7993,2.7993,2.7895,2.7895,8119.0,BTG
+2024-08-29 14:16:00,2.7992,2.7993,2.7944,2.7993,31057.0,BTG
+2024-08-29 14:15:00,2.7993,2.7993,2.7944,2.7993,34782.0,BTG
+2024-08-29 14:14:00,2.7993,2.7993,2.7976,2.7993,8029.0,BTG
+2024-08-29 14:13:00,2.8024,2.8024,2.7944,2.7992,164262.0,BTG
+2024-08-29 14:12:00,2.8042,2.8042,2.7994,2.8017,9312.0,BTG
+2024-08-29 14:11:00,2.8042,2.8042,2.7993,2.7993,650.0,BTG
+2024-08-29 14:10:00,2.8042,2.8057,2.8042,2.8042,7280.0,BTG
+2024-08-29 14:09:00,2.809,2.8091,2.8032,2.8032,3555.0,BTG
+2024-08-29 14:08:00,2.8091,2.8091,2.8091,2.8091,5002.0,BTG
+2024-08-29 14:07:00,2.7996,2.8062,2.7996,2.8062,3362.0,BTG
+2024-08-29 14:06:00,2.8058,2.8091,2.7994,2.8042,2981.0,BTG
+2024-08-29 14:05:00,2.8091,2.8091,2.7994,2.8042,1661.0,BTG
+2024-08-29 14:04:00,2.7994,2.8042,2.7994,2.8042,1502.0,BTG
+2024-08-29 14:03:00,2.8042,2.8091,2.8042,2.8072,2819.0,BTG
+2024-08-29 14:02:00,2.804,2.804,2.804,2.804,411.0,BTG
+2024-08-29 14:01:00,2.8052,2.8053,2.7994,2.7996,14523.0,BTG
+2024-08-29 14:00:00,2.8018,2.8055,2.7994,2.8052,8538.0,BTG
+2024-08-29 13:59:00,2.7944,2.8091,2.7944,2.8018,284036.0,BTG
+2024-08-29 13:58:00,2.7958,2.7993,2.7944,2.7953,4424.0,BTG
+2024-08-29 13:56:00,2.7944,2.7944,2.7944,2.7944,2900.0,BTG
+2024-08-29 13:54:00,2.7894,2.7894,2.7894,2.7894,904.0,BTG
+2024-08-29 13:53:00,2.7919,2.7944,2.7894,2.7894,11253.0,BTG
+2024-08-29 13:52:00,2.7894,2.7993,2.7882,2.7944,140995.0,BTG
+2024-08-29 13:51:00,2.7894,2.7894,2.7845,2.7891,15747.0,BTG
+2024-08-29 13:50:00,2.7894,2.7894,2.7845,2.7845,2200.0,BTG
+2024-08-29 13:49:00,2.7843,2.7843,2.7843,2.7843,250.0,BTG
+2024-08-29 13:48:00,2.7845,2.7891,2.782,2.7877,9142.0,BTG
+2024-08-29 13:47:00,2.7859,2.7893,2.7845,2.7893,7144.0,BTG
+2024-08-29 13:46:00,2.7897,2.7897,2.7845,2.7893,94662.0,BTG
+2024-08-29 13:45:00,2.7894,2.7993,2.7894,2.7894,28489.0,BTG
+2024-08-29 13:44:00,2.7929,2.7945,2.7895,2.7895,5821.0,BTG
+2024-08-29 13:43:00,2.7944,2.7944,2.7944,2.7944,3271.0,BTG
+2024-08-29 13:41:00,2.7895,2.7993,2.7895,2.7944,635.0,BTG
+2024-08-29 13:40:00,2.7944,2.7944,2.7895,2.7895,2157.0,BTG
+2024-08-29 13:39:00,2.7894,2.7894,2.7894,2.7894,220.0,BTG
+2024-08-29 13:38:00,2.7993,2.7993,2.7993,2.7993,217.0,BTG
+2024-08-29 13:37:00,2.7944,2.7944,2.7944,2.7944,203.0,BTG
+2024-08-29 13:36:00,2.7944,2.7993,2.7944,2.7993,2075.0,BTG
+2024-08-29 13:35:00,2.7944,2.7993,2.7913,2.7913,5562.0,BTG
+2024-08-29 13:34:00,2.7944,2.7944,2.7944,2.7944,3111.0,BTG
+2024-08-29 13:33:00,2.7991,2.7991,2.7944,2.7944,811.0,BTG
+2024-08-29 13:32:00,2.7944,2.7944,2.7944,2.7944,813.0,BTG
+2024-08-29 13:31:00,2.7914,2.7914,2.7914,2.7914,417.0,BTG
+2024-08-29 13:30:00,2.7894,2.7944,2.7894,2.7944,462.0,BTG
+2024-08-29 13:29:00,2.7904,2.7992,2.7904,2.7992,4313.0,BTG
+2024-08-29 13:28:00,2.7894,2.7894,2.7894,2.7894,268.0,BTG
+2024-08-29 13:27:00,2.7944,2.7944,2.7894,2.7894,2003.0,BTG
+2024-08-29 13:26:00,2.7895,2.7895,2.7895,2.7895,237.0,BTG
+2024-08-29 13:25:00,2.7953,2.7953,2.7953,2.7953,201.0,BTG
+2024-08-29 13:24:00,2.7993,2.7993,2.7944,2.7944,1320.0,BTG
+2024-08-29 13:23:00,2.7928,2.7928,2.7928,2.7928,3013.0,BTG
+2024-08-29 13:22:00,2.7944,2.7992,2.7894,2.7944,1690.0,BTG
+2024-08-29 13:21:00,2.7944,2.7944,2.7944,2.7944,751.0,BTG
+2024-08-29 13:20:00,2.7944,2.7944,2.7944,2.7944,566.0,BTG
+2024-08-29 13:19:00,2.7924,2.7993,2.7924,2.7993,1235.0,BTG
+2024-08-29 13:18:00,2.7944,2.7944,2.7894,2.7944,1247.0,BTG
+2024-08-29 13:17:00,2.7983,2.7983,2.7894,2.7944,554.0,BTG
+2024-08-29 13:16:00,2.799,2.799,2.7911,2.7911,6172.0,BTG
+2024-08-29 13:15:00,2.7944,2.7944,2.7895,2.7944,10223.0,BTG
+2024-08-29 13:14:00,2.7944,2.7975,2.7944,2.7944,8366.0,BTG
+2024-08-29 13:13:00,2.7993,2.7993,2.7895,2.7944,4913.0,BTG
+2024-08-29 13:12:00,2.7944,2.7993,2.7894,2.7895,10109.0,BTG
+2024-08-29 13:11:00,2.7944,2.7944,2.7944,2.7944,401.0,BTG
+2024-08-29 13:10:00,2.7993,2.7993,2.7911,2.7944,3200.0,BTG
+2024-08-29 13:09:00,2.7975,2.7993,2.7975,2.7993,2479.0,BTG
+2024-08-29 13:08:00,2.7944,2.7993,2.7904,2.7993,7800.0,BTG
+2024-08-29 13:07:00,2.7992,2.7993,2.798,2.7992,4554.0,BTG
+2024-08-29 13:06:00,2.7993,2.7993,2.7993,2.7993,2094.0,BTG
+2024-08-29 13:05:00,2.7973,2.7993,2.7973,2.7993,1811.0,BTG
+2024-08-29 13:03:00,2.7993,2.7993,2.7992,2.7992,920.0,BTG
+2024-08-29 13:02:00,2.7944,2.7993,2.7904,2.7944,5523.0,BTG
+2024-08-29 13:01:00,2.7976,2.7976,2.7943,2.7943,843.0,BTG
+2024-08-29 13:00:00,2.7944,2.7993,2.7944,2.7993,3864.0,BTG
+2024-08-29 12:59:00,2.7947,2.7993,2.7923,2.7993,4531.0,BTG
+2024-08-29 12:58:00,2.7939,2.7993,2.7895,2.7973,8494.0,BTG
+2024-08-29 12:57:00,2.7882,2.7993,2.7845,2.7993,106324.0,BTG
+2024-08-29 12:56:00,2.7894,2.7894,2.7845,2.7845,14716.0,BTG
+2024-08-29 12:55:00,2.7796,2.7894,2.7796,2.7889,789.0,BTG
+2024-08-29 12:54:00,2.7845,2.7845,2.7844,2.7844,926.0,BTG
+2024-08-29 12:53:00,2.7813,2.7894,2.7796,2.7845,9115.0,BTG
+2024-08-29 12:52:00,2.7845,2.7894,2.7796,2.7894,5273.0,BTG
+2024-08-29 12:51:00,2.7845,2.7845,2.7796,2.7845,5398.0,BTG
+2024-08-29 12:50:00,2.7845,2.7845,2.7796,2.7796,301.0,BTG
+2024-08-29 12:49:00,2.7845,2.7845,2.7845,2.7845,200.0,BTG
+2024-08-29 12:48:00,2.7845,2.7845,2.7845,2.7845,3652.0,BTG
+2024-08-29 12:47:00,2.7845,2.7878,2.7845,2.7845,4470.0,BTG
+2024-08-29 12:46:00,2.7845,2.7845,2.7796,2.7796,801.0,BTG
+2024-08-29 12:45:00,2.7845,2.7845,2.7796,2.7796,505.0,BTG
+2024-08-29 12:44:00,2.7796,2.7845,2.7796,2.7845,400.0,BTG
+2024-08-29 12:43:00,2.7845,2.7845,2.7796,2.7845,1288.0,BTG
+2024-08-29 12:42:00,2.7845,2.7845,2.7796,2.7796,38453.0,BTG
+2024-08-29 12:41:00,2.7796,2.7894,2.7796,2.7894,810.0,BTG
+2024-08-29 12:40:00,2.7891,2.7891,2.7796,2.7845,4040.0,BTG
+2024-08-29 12:39:00,2.7796,2.7879,2.7796,2.7845,23688.0,BTG
+2024-08-29 12:38:00,2.7796,2.7845,2.7796,2.7845,823.0,BTG
+2024-08-29 12:37:00,2.7796,2.7845,2.7796,2.7845,4056.0,BTG
+2024-08-29 12:36:00,2.7796,2.7893,2.7796,2.7797,3710.0,BTG
+2024-08-29 12:35:00,2.7796,2.7878,2.7796,2.7845,5600.0,BTG
+2024-08-29 12:34:00,2.7796,2.7878,2.7796,2.7836,6402.0,BTG
+2024-08-29 12:33:00,2.7845,2.7894,2.7796,2.7845,37436.0,BTG
+2024-08-29 12:32:00,2.7845,2.7845,2.7845,2.7845,9011.0,BTG
+2024-08-29 12:31:00,2.7845,2.7891,2.7845,2.7845,22690.0,BTG
+2024-08-29 12:30:00,2.7845,2.7878,2.7845,2.7845,17846.0,BTG
+2024-08-29 12:29:00,2.7894,2.7894,2.7816,2.7816,403.0,BTG
+2024-08-29 12:28:00,2.7894,2.7894,2.782,2.7894,12517.0,BTG
+2024-08-29 12:27:00,2.7894,2.7894,2.7894,2.7894,117.0,BTG
+2024-08-29 12:26:00,2.7881,2.7881,2.7867,2.7867,3001.0,BTG
+2024-08-29 12:25:00,2.7845,2.7894,2.7845,2.7894,965.0,BTG
+2024-08-29 12:24:00,2.7882,2.7882,2.7882,2.7882,2404.0,BTG
+2024-08-29 12:23:00,2.7845,2.7882,2.7845,2.7882,9415.0,BTG
+2024-08-29 12:22:00,2.7892,2.7892,2.7892,2.7892,1512.0,BTG
+2024-08-29 12:21:00,2.7845,2.7894,2.7845,2.7894,8764.0,BTG
+2024-08-29 12:19:00,2.7894,2.7894,2.7894,2.7894,3610.0,BTG
+2024-08-29 12:18:00,2.7887,2.7887,2.7887,2.7887,1000.0,BTG
+2024-08-29 12:17:00,2.7845,2.7882,2.7845,2.7882,20939.0,BTG
+2024-08-29 12:16:00,2.7845,2.7894,2.7845,2.7845,15833.0,BTG
+2024-08-29 12:15:00,2.7845,2.7894,2.7845,2.7845,12001.0,BTG
+2024-08-29 12:14:00,2.7845,2.7845,2.7845,2.7845,206.0,BTG
+2024-08-29 12:13:00,2.7796,2.7878,2.7796,2.7878,1935.0,BTG
+2024-08-29 12:12:00,2.7747,2.7878,2.7746,2.7845,94965.0,BTG
+2024-08-29 12:11:00,2.7746,2.7796,2.7746,2.7746,10890.0,BTG
+2024-08-29 12:10:00,2.7845,2.7855,2.7698,2.7759,122350.0,BTG
+2024-08-29 12:09:00,2.7845,2.7845,2.7796,2.7845,350.0,BTG
+2024-08-29 12:08:00,2.7875,2.7875,2.7845,2.7845,3444.0,BTG
+2024-08-29 12:06:00,2.7882,2.7882,2.7845,2.7845,2010.0,BTG
+2024-08-29 12:05:00,2.7845,2.7845,2.7796,2.7845,1567.0,BTG
+2024-08-29 12:04:00,2.7863,2.7863,2.7845,2.7845,300.0,BTG
+2024-08-29 12:03:00,2.7797,2.7894,2.7797,2.7845,4599.0,BTG
+2024-08-29 12:02:00,2.7894,2.7894,2.7796,2.7806,30325.0,BTG
+2024-08-29 12:01:00,2.7818,2.7818,2.7818,2.7818,9284.0,BTG
+2024-08-29 12:00:00,2.7845,2.7845,2.7818,2.7818,8374.0,BTG
+2024-08-29 11:59:00,2.7845,2.7881,2.7845,2.7845,1281.0,BTG
+2024-08-29 11:58:00,2.7894,2.7894,2.7845,2.7845,14450.0,BTG
+2024-08-29 11:57:00,2.7845,2.7894,2.7845,2.7878,4886.0,BTG
+2024-08-29 11:56:00,2.7845,2.7845,2.7845,2.7845,531.0,BTG
+2024-08-29 11:55:00,2.7845,2.7894,2.7845,2.7845,852.0,BTG
+2024-08-29 11:54:00,2.7845,2.7894,2.7797,2.7797,9100.0,BTG
+2024-08-29 11:53:00,2.7845,2.7882,2.7845,2.7882,782.0,BTG
+2024-08-29 11:52:00,2.7845,2.7875,2.7845,2.7845,10378.0,BTG
+2024-08-29 11:51:00,2.7845,2.7894,2.7845,2.7845,517.0,BTG
+2024-08-29 11:50:00,2.7845,2.7882,2.7845,2.7882,20326.0,BTG
+2024-08-29 11:49:00,2.7845,2.7894,2.7797,2.7845,9459.0,BTG
+2024-08-29 11:48:00,2.7845,2.7845,2.7797,2.7845,16732.0,BTG
+2024-08-29 11:47:00,2.7845,2.7894,2.7845,2.7876,10744.0,BTG
+2024-08-29 11:46:00,2.7845,2.7845,2.7797,2.7845,4830.0,BTG
+2024-08-29 11:45:00,2.7845,2.7894,2.7797,2.7845,26914.0,BTG
+2024-08-29 11:44:00,2.7796,2.7894,2.7746,2.7845,223540.0,BTG
+2024-08-29 11:43:00,2.7796,2.7796,2.7746,2.7758,75375.0,BTG
+2024-08-29 11:42:00,2.7796,2.7796,2.7746,2.7796,13947.0,BTG
+2024-08-29 11:41:00,2.7796,2.7796,2.778,2.7796,5465.0,BTG
+2024-08-29 11:40:00,2.7786,2.7796,2.7786,2.7796,3165.0,BTG
+2024-08-29 11:39:00,2.7796,2.7796,2.7796,2.7796,2291.0,BTG
+2024-08-29 11:38:00,2.7794,2.7796,2.7794,2.7796,672.0,BTG
+2024-08-29 11:37:00,2.7796,2.7796,2.7746,2.7796,2106.0,BTG
+2024-08-29 11:36:00,2.7796,2.7796,2.7746,2.7746,6441.0,BTG
+2024-08-29 11:35:00,2.7796,2.7796,2.7746,2.7796,14274.0,BTG
+2024-08-29 11:34:00,2.7796,2.7796,2.7698,2.7746,30910.0,BTG
+2024-08-29 11:33:00,2.7757,2.7796,2.7746,2.7746,23706.0,BTG
+2024-08-29 11:32:00,2.7746,2.7746,2.7746,2.7746,303.0,BTG
+2024-08-29 11:31:00,2.7796,2.7797,2.7746,2.7751,77861.0,BTG
+2024-08-29 11:30:00,2.7799,2.7799,2.7796,2.7796,10585.0,BTG
+2024-08-29 11:29:00,2.7796,2.7796,2.7796,2.7796,235.0,BTG
+2024-08-29 11:28:00,2.7855,2.7894,2.7796,2.7796,13785.0,BTG
+2024-08-29 11:27:00,2.7796,2.7894,2.7796,2.7796,25957.0,BTG
+2024-08-29 11:26:00,2.7845,2.7894,2.7796,2.7845,69202.0,BTG
+2024-08-29 11:25:00,2.7845,2.7894,2.7796,2.782,37960.0,BTG
+2024-08-29 11:24:00,2.7716,2.7846,2.7716,2.7845,106548.0,BTG
+2024-08-29 11:23:00,2.7795,2.7796,2.7746,2.7766,36441.0,BTG
+2024-08-29 11:22:00,2.7698,2.7796,2.7698,2.7698,14919.0,BTG
+2024-08-29 11:21:00,2.7784,2.7796,2.7697,2.7785,23374.0,BTG
+2024-08-29 11:20:00,2.7796,2.7796,2.7771,2.7771,8053.0,BTG
+2024-08-29 11:19:00,2.7794,2.7794,2.7746,2.7746,2327.0,BTG
+2024-08-29 11:18:00,2.7796,2.7796,2.7765,2.7765,3731.0,BTG
+2024-08-29 11:17:00,2.7797,2.7845,2.7793,2.7793,83151.0,BTG
+2024-08-29 11:16:00,2.7845,2.7894,2.7796,2.7797,61565.0,BTG
+2024-08-29 11:15:00,2.7845,2.7894,2.7845,2.7875,4183.0,BTG
+2024-08-29 11:14:00,2.7845,2.7894,2.7845,2.7845,1652.0,BTG
+2024-08-29 11:13:00,2.7845,2.7894,2.7845,2.7845,22643.0,BTG
+2024-08-29 11:12:00,2.7893,2.7894,2.7845,2.7885,57308.0,BTG
+2024-08-29 11:11:00,2.7894,2.7894,2.7797,2.7894,37919.0,BTG
+2024-08-29 11:10:00,2.7845,2.7894,2.7797,2.7845,4600.0,BTG
+2024-08-29 11:09:00,2.7894,2.7894,2.7845,2.7845,33610.0,BTG
+2024-08-29 11:08:00,2.7826,2.7845,2.7826,2.7845,4878.0,BTG
+2024-08-29 11:07:00,2.7845,2.7894,2.7845,2.7845,24471.0,BTG
+2024-08-29 11:06:00,2.7746,2.7845,2.7746,2.7813,73090.0,BTG
+2024-08-29 11:05:00,2.7796,2.7796,2.7796,2.7796,517.0,BTG
+2024-08-29 11:04:00,2.7746,2.7776,2.7746,2.7746,9306.0,BTG
+2024-08-29 11:03:00,2.7796,2.7796,2.7746,2.7796,13011.0,BTG
+2024-08-29 11:02:00,2.7845,2.7845,2.7746,2.7795,72356.0,BTG
+2024-08-29 11:01:00,2.7845,2.7884,2.7845,2.7845,3125.0,BTG
+2024-08-29 11:00:00,2.7796,2.7894,2.7796,2.7799,98138.0,BTG
+2024-08-29 10:59:00,2.788,2.7884,2.778,2.7791,52584.0,BTG
+2024-08-29 10:58:00,2.7845,2.7893,2.7845,2.7845,926.0,BTG
+2024-08-29 10:57:00,2.7845,2.7845,2.7836,2.7845,1107.0,BTG
+2024-08-29 10:56:00,2.7894,2.7894,2.7845,2.7857,6494.0,BTG
+2024-08-29 10:55:00,2.7845,2.7845,2.7843,2.7845,1537.0,BTG
+2024-08-29 10:54:00,2.7845,2.7893,2.7845,2.7856,2300.0,BTG
+2024-08-29 10:53:00,2.7845,2.7845,2.7845,2.7845,671.0,BTG
+2024-08-29 10:52:00,2.7824,2.7894,2.7797,2.7798,32429.0,BTG
+2024-08-29 10:51:00,2.7775,2.7857,2.7746,2.7857,104308.0,BTG
+2024-08-29 10:50:00,2.7698,2.7776,2.7698,2.7746,16089.0,BTG
+2024-08-29 10:49:00,2.7746,2.7796,2.7746,2.7746,2052.0,BTG
+2024-08-29 10:48:00,2.7746,2.7746,2.7746,2.7746,1310.0,BTG
+2024-08-29 10:47:00,2.7746,2.7778,2.7746,2.7746,3151.0,BTG
+2024-08-29 10:46:00,2.7746,2.7746,2.7746,2.7746,5370.0,BTG
+2024-08-29 10:45:00,2.7746,2.7746,2.7746,2.7746,2407.0,BTG
+2024-08-29 10:44:00,2.7746,2.7746,2.7738,2.7746,2701.0,BTG
+2024-08-29 10:43:00,2.7746,2.7746,2.7745,2.7746,15479.0,BTG
+2024-08-29 10:42:00,2.7648,2.7796,2.7623,2.7796,152046.0,BTG
+2024-08-29 10:41:00,2.7697,2.7746,2.7599,2.7683,118867.0,BTG
+2024-08-29 10:40:00,2.7746,2.7746,2.7697,2.7746,3958.0,BTG
+2024-08-29 10:39:00,2.7746,2.7746,2.7746,2.7746,1211.0,BTG
+2024-08-29 10:38:00,2.7746,2.7795,2.77,2.7795,4855.0,BTG
+2024-08-29 10:37:00,2.7746,2.7795,2.7746,2.7795,6702.0,BTG
+2024-08-29 10:36:00,2.7746,2.7746,2.7746,2.7746,2648.0,BTG
+2024-08-29 10:35:00,2.7746,2.7746,2.7746,2.7746,5951.0,BTG
+2024-08-29 10:34:00,2.7697,2.7697,2.7697,2.7697,500.0,BTG
+2024-08-29 10:32:00,2.7746,2.7746,2.7735,2.7735,5318.0,BTG
+2024-08-29 10:31:00,2.7746,2.7746,2.7698,2.7698,38708.0,BTG
+2024-08-29 10:30:00,2.7845,2.7845,2.7699,2.7699,41570.0,BTG
+2024-08-29 10:29:00,2.7879,2.7893,2.7796,2.7797,8653.0,BTG
+2024-08-29 10:28:00,2.7812,2.7894,2.7797,2.7845,37554.0,BTG
+2024-08-29 10:27:00,2.7746,2.7845,2.7746,2.7813,85707.0,BTG
+2024-08-29 10:26:00,2.7746,2.7795,2.7746,2.7795,29181.0,BTG
+2024-08-29 10:25:00,2.7796,2.7796,2.7746,2.7796,7728.0,BTG
+2024-08-29 10:24:00,2.7746,2.7746,2.7712,2.7746,28498.0,BTG
+2024-08-29 10:23:00,2.7746,2.7796,2.7725,2.7793,12402.0,BTG
+2024-08-29 10:22:00,2.7746,2.7746,2.7697,2.7697,24612.0,BTG
+2024-08-29 10:21:00,2.7722,2.7779,2.7697,2.7746,32686.0,BTG
+2024-08-29 10:20:00,2.7697,2.7746,2.7697,2.7698,12403.0,BTG
+2024-08-29 10:19:00,2.7746,2.7746,2.7746,2.7746,8419.0,BTG
+2024-08-29 10:18:00,2.7746,2.7746,2.7746,2.7746,19848.0,BTG
+2024-08-29 10:17:00,2.7782,2.7782,2.7746,2.7746,15913.0,BTG
+2024-08-29 10:16:00,2.7796,2.7797,2.7746,2.7782,77210.0,BTG
+2024-08-29 10:15:00,2.7845,2.7893,2.7796,2.7797,18062.0,BTG
+2024-08-29 10:14:00,2.7746,2.7845,2.7746,2.7845,83616.0,BTG
+2024-08-29 10:13:00,2.7845,2.7845,2.7746,2.7746,5474.0,BTG
+2024-08-29 10:12:00,2.7796,2.788,2.7796,2.7845,1825.0,BTG
+2024-08-29 10:11:00,2.7893,2.7893,2.7796,2.7854,10503.0,BTG
+2024-08-29 10:10:00,2.7875,2.7881,2.7802,2.7802,1940.0,BTG
+2024-08-29 10:09:00,2.7894,2.7894,2.7796,2.7796,617.0,BTG
+2024-08-29 10:08:00,2.7845,2.7845,2.7801,2.7801,10233.0,BTG
+2024-08-29 10:07:00,2.7845,2.7894,2.7845,2.7891,8833.0,BTG
+2024-08-29 10:06:00,2.7875,2.7893,2.7845,2.7893,5016.0,BTG
+2024-08-29 10:05:00,2.7944,2.7944,2.7845,2.7893,60362.0,BTG
+2024-08-29 10:04:00,2.7895,2.7992,2.7895,2.7938,3316.0,BTG
+2024-08-29 10:03:00,2.7993,2.7993,2.7894,2.7944,7434.0,BTG
+2024-08-29 10:02:00,2.7945,2.7993,2.7895,2.7944,25141.0,BTG
+2024-08-29 10:01:00,2.7894,2.7993,2.7873,2.7944,48245.0,BTG
+2024-08-29 10:00:00,2.7894,2.7894,2.7796,2.7796,34516.0,BTG
+2024-08-29 09:59:00,2.7845,2.7894,2.7796,2.7845,2610.0,BTG
+2024-08-29 09:58:00,2.7845,2.7845,2.7845,2.7845,470.0,BTG
+2024-08-29 09:57:00,2.7845,2.7885,2.7845,2.7845,1046.0,BTG
+2024-08-29 09:56:00,2.7845,2.7891,2.7845,2.7845,6906.0,BTG
+2024-08-29 09:55:00,2.7876,2.7894,2.7806,2.7845,34548.0,BTG
+2024-08-29 09:54:00,2.7845,2.7893,2.7796,2.7845,22228.0,BTG
+2024-08-29 09:53:00,2.7944,2.7993,2.7845,2.7845,23403.0,BTG
+2024-08-29 09:52:00,2.7845,2.7993,2.7825,2.7945,35003.0,BTG
+2024-08-29 09:51:00,2.7746,2.7894,2.7746,2.7894,36617.0,BTG
+2024-08-29 09:50:00,2.7707,2.7796,2.7707,2.7746,30059.0,BTG
+2024-08-29 09:49:00,2.7845,2.7845,2.7698,2.7717,89840.0,BTG
+2024-08-29 09:48:00,2.7797,2.7894,2.7797,2.7845,18113.0,BTG
+2024-08-29 09:47:00,2.7944,2.7981,2.7845,2.7845,27013.0,BTG
+2024-08-29 09:46:00,2.7824,2.7944,2.7824,2.7944,41841.0,BTG
+2024-08-29 09:45:00,2.7796,2.7894,2.7796,2.7845,102412.0,BTG
+2024-08-29 09:44:00,2.7746,2.7796,2.7746,2.7746,16821.0,BTG
+2024-08-29 09:43:00,2.7698,2.7756,2.7697,2.7746,19582.0,BTG
+2024-08-29 09:42:00,2.7698,2.7746,2.7698,2.7746,13571.0,BTG
+2024-08-29 09:41:00,2.7746,2.7796,2.7697,2.7771,20411.0,BTG
+2024-08-29 09:40:00,2.7698,2.7796,2.7698,2.7746,12852.0,BTG
+2024-08-29 09:39:00,2.7746,2.7779,2.7697,2.7779,9079.0,BTG
+2024-08-29 09:38:00,2.7746,2.7786,2.7697,2.7786,9945.0,BTG
+2024-08-29 09:37:00,2.7746,2.7746,2.7706,2.7707,1559.0,BTG
+2024-08-29 09:36:00,2.7697,2.7751,2.7697,2.7751,22401.0,BTG
+2024-08-29 09:35:00,2.7697,2.7697,2.7648,2.7697,37611.0,BTG
+2024-08-29 09:34:00,2.7751,2.7751,2.7698,2.7746,4459.0,BTG
+2024-08-29 09:33:00,2.7746,2.7796,2.7697,2.7751,14485.0,BTG
+2024-08-29 09:32:00,2.7707,2.7796,2.7697,2.7746,2226.0,BTG
+2024-08-29 09:31:00,2.7697,2.7796,2.7697,2.7746,15309.0,BTG
+2024-08-29 09:30:00,2.7401,2.7697,2.7401,2.7697,77334.0,BTG
+2024-08-29 09:28:00,2.7401,2.7401,2.7401,2.7401,100.0,BTG
+2024-08-29 09:27:00,2.7594,2.7594,2.7594,2.7594,6.0,BTG
+2024-08-29 09:26:00,2.7313,2.7313,2.7303,2.7303,1500.0,BTG
+2024-08-29 09:25:00,2.7401,2.7401,2.7401,2.7401,1461.0,BTG
+2024-08-29 09:24:00,2.7401,2.7401,2.7401,2.7401,850.0,BTG
+2024-08-29 09:22:00,2.7499,2.7499,2.7499,2.7499,100.0,BTG
+2024-08-29 09:20:00,2.7401,2.7451,2.7401,2.7451,1021.0,BTG
+2024-08-29 09:15:00,2.7401,2.75,2.7401,2.75,250.0,BTG
+2024-08-29 09:09:00,2.7498,2.75,2.7498,2.75,101.0,BTG
+2024-08-29 09:07:00,2.75,2.75,2.75,2.75,3.0,BTG
+2024-08-29 08:56:00,2.7306,2.7306,2.7306,2.7306,14.0,BTG
+2024-08-29 08:53:00,2.75,2.75,2.75,2.75,3.0,BTG
+2024-08-29 08:46:00,2.7401,2.7401,2.7401,2.7401,28640.0,BTG
+2024-08-29 08:42:00,2.7401,2.7401,2.7401,2.7401,1800.0,BTG
+2024-08-29 08:40:00,2.7599,2.7599,2.7599,2.7599,7.0,BTG
+2024-08-29 08:32:00,2.75,2.75,2.7401,2.7401,1000.0,BTG
+2024-08-29 08:30:00,2.75,2.75,2.75,2.75,402.0,BTG
+2024-08-29 08:24:00,2.75,2.75,2.75,2.75,400.0,BTG
+2024-08-29 08:22:00,2.7503,2.7503,2.7503,2.7503,2.0,BTG
+2024-08-29 08:21:00,2.75,2.75,2.75,2.75,1396.0,BTG
+2024-08-29 08:20:00,2.7598,2.7598,2.75,2.75,354.0,BTG
+2024-08-29 08:18:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG
+2024-08-29 08:08:00,2.7401,2.7401,2.7401,2.7401,1000.0,BTG
+2024-08-29 08:07:00,2.7599,2.7599,2.7401,2.7401,5434.0,BTG
+2024-08-29 08:06:00,2.7599,2.7599,2.7599,2.7599,1000.0,BTG
+2024-08-29 08:04:00,2.7599,2.7599,2.7599,2.7599,1500.0,BTG
+2024-08-29 08:02:00,2.7401,2.7401,2.7401,2.7401,1.0,BTG
+2024-08-29 08:00:00,2.7599,2.7697,2.75,2.7697,2026.0,BTG
+2024-08-29 07:22:00,2.7697,2.7697,2.7697,2.7697,200.0,BTG
+2024-08-29 07:16:00,2.7697,2.7697,2.7697,2.7697,50.0,BTG
+2024-08-29 07:04:00,2.7599,2.7599,2.7599,2.7599,1000.0,BTG
+2024-08-29 07:00:00,2.7599,2.7599,2.7599,2.7599,1184.0,BTG
+2024-08-29 04:24:00,2.7401,2.7401,2.7401,2.7401,90.0,BTG
+2024-08-29 04:05:00,2.7401,2.7401,2.7401,2.7401,10.0,BTG
diff --git a/data/BTI_2024_9_30.csv b/data/BTI_2024_9_30.csv
new file mode 100644
index 000000000..3da03a998
--- /dev/null
+++ b/data/BTI_2024_9_30.csv
@@ -0,0 +1,11906 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:59:00,36.89,36.89,36.89,36.89,50.0,BTI
+2024-09-27 19:58:00,36.87,36.87,36.86,36.86,400.0,BTI
+2024-09-27 19:54:00,36.91,36.91,36.91,36.91,44.0,BTI
+2024-09-27 19:47:00,36.92,36.92,36.92,36.92,31.0,BTI
+2024-09-27 19:40:00,36.91,36.91,36.91,36.91,50.0,BTI
+2024-09-27 19:36:00,36.92,36.92,36.89,36.89,3.0,BTI
+2024-09-27 19:34:00,36.92,36.92,36.9183,36.9183,3.0,BTI
+2024-09-27 19:33:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 19:31:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 19:26:00,36.89,36.9199,36.89,36.9199,13.0,BTI
+2024-09-27 19:05:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 19:04:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 19:03:00,36.89,36.89,36.87,36.87,302.0,BTI
+2024-09-27 19:00:00,36.84,36.84,36.84,36.84,281503.0,BTI
+2024-09-27 18:52:00,36.89,36.9,36.89,36.9,5.0,BTI
+2024-09-27 18:51:00,36.9,36.9,36.9,36.9,30.0,BTI
+2024-09-27 18:49:00,36.9,36.91,36.8998,36.8998,204.0,BTI
+2024-09-27 18:48:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 18:39:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 18:36:00,36.91,36.91,36.91,36.91,30.0,BTI
+2024-09-27 18:30:00,36.84,36.89,36.84,36.89,281505.0,BTI
+2024-09-27 18:28:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 18:19:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 18:13:00,36.92,36.92,36.91,36.91,305.0,BTI
+2024-09-27 18:07:00,36.93,36.93,36.93,36.93,50.0,BTI
+2024-09-27 18:03:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:56:00,36.93,36.93,36.93,36.93,10.0,BTI
+2024-09-27 17:55:00,36.94,36.94,36.94,36.94,10.0,BTI
+2024-09-27 17:54:00,36.93,36.93,36.93,36.93,10.0,BTI
+2024-09-27 17:50:00,36.93,36.93,36.93,36.93,1.0,BTI
+2024-09-27 17:47:00,36.84,36.84,36.84,36.84,60099.0,BTI
+2024-09-27 17:45:00,36.94,36.94,36.94,36.94,24.0,BTI
+2024-09-27 17:44:00,36.94,36.94,36.94,36.94,1.0,BTI
+2024-09-27 17:38:00,36.9,36.9,36.9,36.9,17.0,BTI
+2024-09-27 17:35:00,36.89,36.89,36.86,36.86,35.0,BTI
+2024-09-27 17:34:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:30:00,36.94,36.94,36.94,36.94,100.0,BTI
+2024-09-27 17:24:00,36.93,36.93,36.93,36.93,25.0,BTI
+2024-09-27 17:15:00,36.93,36.93,36.93,36.93,5.0,BTI
+2024-09-27 17:14:00,36.94,36.94,36.94,36.94,4.0,BTI
+2024-09-27 17:12:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:09:00,36.8608,36.89,36.8608,36.89,40.0,BTI
+2024-09-27 17:04:00,36.93,36.93,36.9,36.9,101.0,BTI
+2024-09-27 17:03:00,36.94,36.94,36.94,36.94,1.0,BTI
+2024-09-27 16:58:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 16:57:00,36.93,36.93,36.93,36.93,206.0,BTI
+2024-09-27 16:56:00,36.91,36.93,36.91,36.93,207.0,BTI
+2024-09-27 16:48:00,36.9,36.9,36.9,36.9,2.0,BTI
+2024-09-27 16:47:00,36.87,36.87,36.87,36.87,8.0,BTI
+2024-09-27 16:40:00,36.93,36.93,36.91,36.91,8.0,BTI
+2024-09-27 16:38:00,36.91,36.91,36.9,36.9,130.0,BTI
+2024-09-27 16:35:00,36.87,36.91,36.87,36.91,145.0,BTI
+2024-09-27 16:32:00,36.89,36.89,36.89,36.89,2.0,BTI
+2024-09-27 16:31:00,36.9,36.9,36.9,36.9,15.0,BTI
+2024-09-27 16:30:00,36.93,37.03,36.9,36.9,70.0,BTI
+2024-09-27 16:29:00,36.9,36.9,36.9,36.9,10.0,BTI
+2024-09-27 16:23:00,36.9,36.9,36.9,36.9,10.0,BTI
+2024-09-27 16:22:00,37.05,37.05,37.05,37.05,15.0,BTI
+2024-09-27 16:16:00,37.0494,37.0494,37.0494,37.0494,15500.0,BTI
+2024-09-27 16:14:00,36.84,36.84,36.84,36.84,3.0,BTI
+2024-09-27 16:13:00,36.91,36.91,36.91,36.91,1.0,BTI
+2024-09-27 16:12:00,36.85,36.85,36.83,36.83,499.0,BTI
+2024-09-27 16:11:00,36.89,36.9,36.8307,36.8307,1064.0,BTI
+2024-09-27 16:10:00,36.84,36.84,36.84,36.84,281503.0,BTI
+2024-09-27 16:08:00,37.06,37.06,36.83,36.83,15.0,BTI
+2024-09-27 16:07:00,36.89,37.0485,36.89,37.0485,54.0,BTI
+2024-09-27 16:06:00,36.91,36.91,36.91,36.91,16.0,BTI
+2024-09-27 16:05:00,36.91,36.91,36.91,36.91,1.0,BTI
+2024-09-27 16:04:00,36.91,36.91,36.91,36.91,26.0,BTI
+2024-09-27 16:03:00,37.0485,37.0485,37.0485,37.0485,10.0,BTI
+2024-09-27 16:01:00,36.85,36.91,36.85,36.91,22.0,BTI
+2024-09-27 16:00:00,36.83,37.32,36.83,36.84,576590.0,BTI
+2024-09-27 15:59:00,36.94,36.945,36.83,36.83,639964.0,BTI
+2024-09-27 15:58:00,36.95,36.96,36.94,36.94,138334.0,BTI
+2024-09-27 15:57:00,36.955,36.96,36.95,36.95,36115.0,BTI
+2024-09-27 15:56:00,36.965,36.97,36.95,36.96,49976.0,BTI
+2024-09-27 15:55:00,37.005,37.005,36.95,36.965,138318.0,BTI
+2024-09-27 15:54:00,37.015,37.025,37.0,37.005,77466.0,BTI
+2024-09-27 15:53:00,37.015,37.015,37.01,37.015,6195.0,BTI
+2024-09-27 15:52:00,37.025,37.0299,37.01,37.015,26484.0,BTI
+2024-09-27 15:51:00,37.02,37.03,37.02,37.025,17359.0,BTI
+2024-09-27 15:50:00,37.015,37.03,37.01,37.02,48944.0,BTI
+2024-09-27 15:49:00,37.015,37.025,37.01,37.015,30722.0,BTI
+2024-09-27 15:48:00,37.015,37.02,37.01,37.015,17099.0,BTI
+2024-09-27 15:47:00,37.025,37.025,37.01,37.015,35678.0,BTI
+2024-09-27 15:46:00,37.025,37.03,37.01,37.02,33454.0,BTI
+2024-09-27 15:45:00,37.035,37.035,37.025,37.025,16018.0,BTI
+2024-09-27 15:44:00,37.0487,37.0487,37.03,37.035,25062.0,BTI
+2024-09-27 15:43:00,37.045,37.045,37.04,37.04,6642.0,BTI
+2024-09-27 15:42:00,37.055,37.06,37.04,37.04,26894.0,BTI
+2024-09-27 15:41:00,37.06,37.06,37.05,37.05,11869.0,BTI
+2024-09-27 15:40:00,37.06,37.065,37.05,37.06,30437.0,BTI
+2024-09-27 15:39:00,37.065,37.065,37.06,37.065,9575.0,BTI
+2024-09-27 15:38:00,37.065,37.065,37.065,37.065,2337.0,BTI
+2024-09-27 15:37:00,37.065,37.07,37.065,37.07,2993.0,BTI
+2024-09-27 15:36:00,37.055,37.07,37.055,37.065,15742.0,BTI
+2024-09-27 15:35:00,37.0487,37.06,37.045,37.055,23109.0,BTI
+2024-09-27 15:34:00,37.045,37.045,37.04,37.045,12243.0,BTI
+2024-09-27 15:33:00,37.045,37.0499,37.04,37.045,17132.0,BTI
+2024-09-27 15:32:00,37.045,37.045,37.04,37.04,14332.0,BTI
+2024-09-27 15:31:00,37.05,37.0566,37.04,37.04,30330.0,BTI
+2024-09-27 15:30:00,37.055,37.055,37.04,37.05,32093.0,BTI
+2024-09-27 15:29:00,37.065,37.0699,37.05,37.05,10319.0,BTI
+2024-09-27 15:28:00,37.075,37.0799,37.06,37.06,16416.0,BTI
+2024-09-27 15:27:00,37.075,37.08,37.07,37.075,24340.0,BTI
+2024-09-27 15:26:00,37.075,37.08,37.0703,37.075,3664.0,BTI
+2024-09-27 15:25:00,37.08,37.08,37.07,37.075,5499.0,BTI
+2024-09-27 15:24:00,37.075,37.08,37.07,37.075,5295.0,BTI
+2024-09-27 15:23:00,37.075,37.08,37.075,37.08,1098.0,BTI
+2024-09-27 15:22:00,37.075,37.08,37.0714,37.075,9473.0,BTI
+2024-09-27 15:21:00,37.075,37.075,37.07,37.075,2045.0,BTI
+2024-09-27 15:20:00,37.075,37.075,37.07,37.075,3982.0,BTI
+2024-09-27 15:19:00,37.075,37.0799,37.0701,37.075,5438.0,BTI
+2024-09-27 15:18:00,37.065,37.075,37.065,37.075,5479.0,BTI
+2024-09-27 15:17:00,37.07,37.0799,37.055,37.065,36220.0,BTI
+2024-09-27 15:16:00,37.075,37.08,37.07,37.075,26618.0,BTI
+2024-09-27 15:15:00,37.075,37.0798,37.07,37.075,5249.0,BTI
+2024-09-27 15:14:00,37.075,37.0771,37.07,37.0771,6169.0,BTI
+2024-09-27 15:13:00,37.0699,37.0791,37.06,37.0791,8849.0,BTI
+2024-09-27 15:12:00,37.075,37.075,37.06,37.065,9963.0,BTI
+2024-09-27 15:11:00,37.075,37.075,37.071,37.071,1712.0,BTI
+2024-09-27 15:10:00,37.075,37.0799,37.075,37.075,4563.0,BTI
+2024-09-27 15:09:00,37.07,37.075,37.07,37.075,1263.0,BTI
+2024-09-27 15:08:00,37.0789,37.0789,37.07,37.07,752.0,BTI
+2024-09-27 15:07:00,37.08,37.08,37.07,37.07,8644.0,BTI
+2024-09-27 15:06:00,37.085,37.09,37.08,37.085,10405.0,BTI
+2024-09-27 15:05:00,37.09,37.09,37.08,37.08,8548.0,BTI
+2024-09-27 15:04:00,37.086,37.086,37.08,37.085,4037.0,BTI
+2024-09-27 15:03:00,37.075,37.09,37.075,37.085,6948.0,BTI
+2024-09-27 15:02:00,37.085,37.085,37.07,37.075,15794.0,BTI
+2024-09-27 15:01:00,37.09,37.095,37.08,37.085,12583.0,BTI
+2024-09-27 15:00:00,37.095,37.095,37.09,37.09,1633.0,BTI
+2024-09-27 14:59:00,37.09,37.095,37.085,37.09,5348.0,BTI
+2024-09-27 14:58:00,37.085,37.09,37.085,37.085,10340.0,BTI
+2024-09-27 14:57:00,37.085,37.085,37.085,37.085,3862.0,BTI
+2024-09-27 14:56:00,37.075,37.0893,37.0712,37.084,17597.0,BTI
+2024-09-27 14:55:00,37.075,37.08,37.075,37.075,2481.0,BTI
+2024-09-27 14:54:00,37.076,37.08,37.07,37.075,6277.0,BTI
+2024-09-27 14:53:00,37.075,37.0795,37.07,37.07,4629.0,BTI
+2024-09-27 14:52:00,37.0849,37.0888,37.075,37.075,9056.0,BTI
+2024-09-27 14:51:00,37.08,37.085,37.08,37.08,3864.0,BTI
+2024-09-27 14:50:00,37.08,37.09,37.08,37.08,1116.0,BTI
+2024-09-27 14:49:00,37.075,37.09,37.075,37.08,8588.0,BTI
+2024-09-27 14:48:00,37.0799,37.0799,37.07,37.07,5234.0,BTI
+2024-09-27 14:47:00,37.07,37.07,37.07,37.07,676.0,BTI
+2024-09-27 14:46:00,37.085,37.085,37.075,37.075,8718.0,BTI
+2024-09-27 14:45:00,37.085,37.09,37.08,37.085,5341.0,BTI
+2024-09-27 14:44:00,37.085,37.085,37.08,37.08,1282.0,BTI
+2024-09-27 14:43:00,37.075,37.08,37.07,37.08,19562.0,BTI
+2024-09-27 14:42:00,37.075,37.075,37.07,37.075,3993.0,BTI
+2024-09-27 14:41:00,37.07,37.075,37.07,37.07,2727.0,BTI
+2024-09-27 14:40:00,37.08,37.08,37.07,37.08,1395.0,BTI
+2024-09-27 14:39:00,37.075,37.08,37.07,37.075,4103.0,BTI
+2024-09-27 14:38:00,37.075,37.08,37.07,37.075,2703.0,BTI
+2024-09-27 14:37:00,37.065,37.075,37.06,37.075,6764.0,BTI
+2024-09-27 14:36:00,37.065,37.07,37.06,37.065,9055.0,BTI
+2024-09-27 14:35:00,37.065,37.07,37.06,37.06,3932.0,BTI
+2024-09-27 14:34:00,37.06,37.065,37.055,37.065,3524.0,BTI
+2024-09-27 14:33:00,37.075,37.08,37.055,37.055,14797.0,BTI
+2024-09-27 14:32:00,37.06,37.08,37.06,37.075,9322.0,BTI
+2024-09-27 14:31:00,37.09,37.09,37.07,37.07,12506.0,BTI
+2024-09-27 14:30:00,37.1,37.1,37.09,37.09,2469.0,BTI
+2024-09-27 14:29:00,37.085,37.1,37.08,37.095,12178.0,BTI
+2024-09-27 14:28:00,37.075,37.09,37.075,37.09,9428.0,BTI
+2024-09-27 14:27:00,37.0658,37.08,37.06,37.075,19520.0,BTI
+2024-09-27 14:26:00,37.07,37.07,37.06,37.0679,21077.0,BTI
+2024-09-27 14:25:00,37.0601,37.0679,37.06,37.065,2367.0,BTI
+2024-09-27 14:24:00,37.06,37.0699,37.055,37.06,7119.0,BTI
+2024-09-27 14:23:00,37.05,37.0586,37.05,37.055,4419.0,BTI
+2024-09-27 14:22:00,37.065,37.065,37.05,37.05,6450.0,BTI
+2024-09-27 14:21:00,37.0699,37.07,37.06,37.065,7371.0,BTI
+2024-09-27 14:20:00,37.0671,37.07,37.06,37.065,7970.0,BTI
+2024-09-27 14:19:00,37.055,37.065,37.05,37.06,11942.0,BTI
+2024-09-27 14:18:00,37.05,37.055,37.05,37.055,1726.0,BTI
+2024-09-27 14:17:00,37.0675,37.0675,37.05,37.05,3227.0,BTI
+2024-09-27 14:16:00,37.055,37.065,37.055,37.06,4633.0,BTI
+2024-09-27 14:15:00,37.05,37.06,37.05,37.055,4848.0,BTI
+2024-09-27 14:14:00,37.055,37.06,37.05,37.05,4475.0,BTI
+2024-09-27 14:13:00,37.06,37.06,37.05,37.05,6668.0,BTI
+2024-09-27 14:12:00,37.07,37.07,37.06,37.06,6590.0,BTI
+2024-09-27 14:11:00,37.075,37.075,37.05,37.065,58552.0,BTI
+2024-09-27 14:10:00,37.0776,37.08,37.07,37.07,8892.0,BTI
+2024-09-27 14:09:00,37.065,37.08,37.06,37.07,13083.0,BTI
+2024-09-27 14:08:00,37.055,37.065,37.05,37.065,10922.0,BTI
+2024-09-27 14:07:00,37.055,37.0553,37.05,37.055,3632.0,BTI
+2024-09-27 14:06:00,37.05,37.055,37.05,37.055,755.0,BTI
+2024-09-27 14:05:00,37.05,37.055,37.05,37.055,5979.0,BTI
+2024-09-27 14:04:00,37.044,37.05,37.04,37.045,10489.0,BTI
+2024-09-27 14:03:00,37.04,37.05,37.04,37.0487,2494.0,BTI
+2024-09-27 14:02:00,37.055,37.055,37.04,37.0442,7760.0,BTI
+2024-09-27 14:01:00,37.055,37.06,37.05,37.06,4414.0,BTI
+2024-09-27 14:00:00,37.06,37.065,37.05,37.055,22566.0,BTI
+2024-09-27 13:59:00,37.065,37.07,37.06,37.06,21621.0,BTI
+2024-09-27 13:58:00,37.06,37.065,37.055,37.06,14726.0,BTI
+2024-09-27 13:57:00,37.065,37.065,37.06,37.06,2864.0,BTI
+2024-09-27 13:56:00,37.08,37.08,37.06,37.064,15248.0,BTI
+2024-09-27 13:55:00,37.085,37.089,37.08,37.08,4568.0,BTI
+2024-09-27 13:54:00,37.08,37.085,37.075,37.082,30092.0,BTI
+2024-09-27 13:53:00,37.08,37.085,37.08,37.08,3045.0,BTI
+2024-09-27 13:52:00,37.0899,37.0899,37.08,37.08,2754.0,BTI
+2024-09-27 13:51:00,37.08,37.085,37.075,37.08,18927.0,BTI
+2024-09-27 13:50:00,37.08,37.09,37.08,37.0802,3581.0,BTI
+2024-09-27 13:49:00,37.08,37.085,37.08,37.08,3801.0,BTI
+2024-09-27 13:48:00,37.085,37.09,37.08,37.0858,32086.0,BTI
+2024-09-27 13:47:00,37.08,37.085,37.08,37.08,1120.0,BTI
+2024-09-27 13:46:00,37.0701,37.08,37.0701,37.08,9544.0,BTI
+2024-09-27 13:45:00,37.075,37.08,37.07,37.075,1892.0,BTI
+2024-09-27 13:44:00,37.065,37.08,37.065,37.08,12015.0,BTI
+2024-09-27 13:43:00,37.06,37.0687,37.06,37.06,1558.0,BTI
+2024-09-27 13:42:00,37.06,37.0695,37.06,37.065,2428.0,BTI
+2024-09-27 13:41:00,37.06,37.066,37.06,37.06,3596.0,BTI
+2024-09-27 13:40:00,37.075,37.075,37.06,37.06,6176.0,BTI
+2024-09-27 13:39:00,37.0768,37.0768,37.07,37.07,3929.0,BTI
+2024-09-27 13:38:00,37.07,37.0799,37.07,37.0759,4952.0,BTI
+2024-09-27 13:37:00,37.08,37.08,37.07,37.07,17405.0,BTI
+2024-09-27 13:36:00,37.08,37.085,37.075,37.08,34625.0,BTI
+2024-09-27 13:35:00,37.08,37.0892,37.08,37.08,10827.0,BTI
+2024-09-27 13:34:00,37.08,37.0886,37.075,37.08,11826.0,BTI
+2024-09-27 13:33:00,37.08,37.0895,37.08,37.08,26843.0,BTI
+2024-09-27 13:32:00,37.085,37.09,37.08,37.085,5602.0,BTI
+2024-09-27 13:31:00,37.095,37.095,37.09,37.09,5503.0,BTI
+2024-09-27 13:30:00,37.095,37.095,37.09,37.09,1690.0,BTI
+2024-09-27 13:29:00,37.1,37.1,37.09,37.095,1521.0,BTI
+2024-09-27 13:28:00,37.095,37.095,37.09,37.0901,1410.0,BTI
+2024-09-27 13:27:00,37.085,37.1,37.08,37.1,4226.0,BTI
+2024-09-27 13:26:00,37.085,37.09,37.085,37.085,3629.0,BTI
+2024-09-27 13:25:00,37.085,37.09,37.0801,37.0801,6544.0,BTI
+2024-09-27 13:24:00,37.085,37.085,37.085,37.085,4233.0,BTI
+2024-09-27 13:23:00,37.085,37.085,37.085,37.085,2173.0,BTI
+2024-09-27 13:22:00,37.085,37.085,37.085,37.085,4361.0,BTI
+2024-09-27 13:21:00,37.0901,37.095,37.085,37.085,8436.0,BTI
+2024-09-27 13:20:00,37.09,37.095,37.085,37.0901,9579.0,BTI
+2024-09-27 13:19:00,37.085,37.09,37.085,37.085,4751.0,BTI
+2024-09-27 13:18:00,37.08,37.085,37.08,37.08,1540.0,BTI
+2024-09-27 13:17:00,37.095,37.095,37.085,37.0898,4504.0,BTI
+2024-09-27 13:16:00,37.0981,37.1,37.09,37.09,9803.0,BTI
+2024-09-27 13:15:00,37.09,37.095,37.09,37.09,4397.0,BTI
+2024-09-27 13:14:00,37.095,37.1,37.085,37.085,7716.0,BTI
+2024-09-27 13:13:00,37.09,37.095,37.09,37.095,3639.0,BTI
+2024-09-27 13:12:00,37.0801,37.09,37.0801,37.09,2117.0,BTI
+2024-09-27 13:11:00,37.09,37.09,37.08,37.08,1849.0,BTI
+2024-09-27 13:10:00,37.09,37.095,37.09,37.095,4229.0,BTI
+2024-09-27 13:09:00,37.095,37.095,37.085,37.085,8539.0,BTI
+2024-09-27 13:08:00,37.1,37.1,37.09,37.09,5031.0,BTI
+2024-09-27 13:07:00,37.085,37.1,37.085,37.1,19568.0,BTI
+2024-09-27 13:06:00,37.08,37.09,37.075,37.085,12666.0,BTI
+2024-09-27 13:05:00,37.085,37.085,37.08,37.08,770.0,BTI
+2024-09-27 13:04:00,37.065,37.08,37.0605,37.08,10341.0,BTI
+2024-09-27 13:03:00,37.0699,37.07,37.06,37.065,108484.0,BTI
+2024-09-27 13:02:00,37.06,37.07,37.06,37.065,1307.0,BTI
+2024-09-27 13:01:00,37.065,37.065,37.06,37.0605,2464.0,BTI
+2024-09-27 13:00:00,37.065,37.07,37.06,37.065,4186.0,BTI
+2024-09-27 12:59:00,37.065,37.065,37.06,37.065,827.0,BTI
+2024-09-27 12:58:00,37.065,37.065,37.06,37.065,5042.0,BTI
+2024-09-27 12:57:00,37.06,37.065,37.06,37.06,2047.0,BTI
+2024-09-27 12:56:00,37.045,37.065,37.045,37.06,14622.0,BTI
+2024-09-27 12:55:00,37.035,37.0483,37.03,37.0401,7407.0,BTI
+2024-09-27 12:54:00,37.04,37.045,37.0301,37.0301,8638.0,BTI
+2024-09-27 12:53:00,37.045,37.05,37.04,37.04,4099.0,BTI
+2024-09-27 12:52:00,37.045,37.045,37.04,37.045,3251.0,BTI
+2024-09-27 12:51:00,37.045,37.045,37.04,37.04,2834.0,BTI
+2024-09-27 12:50:00,37.045,37.045,37.035,37.04,11865.0,BTI
+2024-09-27 12:49:00,37.05,37.055,37.04,37.045,11286.0,BTI
+2024-09-27 12:48:00,37.055,37.055,37.05,37.05,1062.0,BTI
+2024-09-27 12:47:00,37.05,37.0591,37.05,37.05,2985.0,BTI
+2024-09-27 12:46:00,37.05,37.0594,37.05,37.055,10765.0,BTI
+2024-09-27 12:45:00,37.04,37.045,37.04,37.045,3164.0,BTI
+2024-09-27 12:44:00,37.04,37.04,37.04,37.04,1546.0,BTI
+2024-09-27 12:43:00,37.055,37.055,37.04,37.045,14687.0,BTI
+2024-09-27 12:42:00,37.05,37.0557,37.05,37.05,4551.0,BTI
+2024-09-27 12:41:00,37.05,37.05,37.05,37.05,3557.0,BTI
+2024-09-27 12:40:00,37.055,37.0589,37.05,37.05,3289.0,BTI
+2024-09-27 12:39:00,37.055,37.06,37.05,37.055,2820.0,BTI
+2024-09-27 12:38:00,37.06,37.065,37.05,37.05,5964.0,BTI
+2024-09-27 12:37:00,37.065,37.07,37.06,37.06,2631.0,BTI
+2024-09-27 12:36:00,37.069,37.07,37.06,37.06,21221.0,BTI
+2024-09-27 12:35:00,37.065,37.065,37.06,37.065,3647.0,BTI
+2024-09-27 12:34:00,37.065,37.07,37.06,37.065,9492.0,BTI
+2024-09-27 12:33:00,37.075,37.075,37.065,37.065,15397.0,BTI
+2024-09-27 12:32:00,37.09,37.09,37.075,37.075,5877.0,BTI
+2024-09-27 12:31:00,37.09,37.095,37.09,37.09,2563.0,BTI
+2024-09-27 12:30:00,37.1,37.1,37.09,37.0938,7851.0,BTI
+2024-09-27 12:29:00,37.12,37.12,37.1,37.1,13175.0,BTI
+2024-09-27 12:28:00,37.115,37.12,37.115,37.12,4772.0,BTI
+2024-09-27 12:27:00,37.115,37.1188,37.115,37.115,2316.0,BTI
+2024-09-27 12:26:00,37.125,37.125,37.115,37.115,7912.0,BTI
+2024-09-27 12:25:00,37.135,37.14,37.125,37.125,11209.0,BTI
+2024-09-27 12:24:00,37.145,37.145,37.12,37.135,66894.0,BTI
+2024-09-27 12:23:00,37.145,37.16,37.135,37.145,95345.0,BTI
+2024-09-27 12:22:00,37.1399,37.15,37.135,37.145,13251.0,BTI
+2024-09-27 12:21:00,37.135,37.135,37.135,37.135,842.0,BTI
+2024-09-27 12:20:00,37.125,37.135,37.12,37.135,15406.0,BTI
+2024-09-27 12:19:00,37.125,37.125,37.12,37.12,712.0,BTI
+2024-09-27 12:18:00,37.1299,37.1299,37.12,37.12,18918.0,BTI
+2024-09-27 12:17:00,37.12,37.129,37.12,37.129,4594.0,BTI
+2024-09-27 12:16:00,37.125,37.1279,37.12,37.12,5830.0,BTI
+2024-09-27 12:15:00,37.125,37.125,37.12,37.125,4299.0,BTI
+2024-09-27 12:14:00,37.13,37.13,37.1213,37.1213,5721.0,BTI
+2024-09-27 12:13:00,37.15,37.15,37.13,37.1326,15295.0,BTI
+2024-09-27 12:12:00,37.15,37.15,37.14,37.1499,15563.0,BTI
+2024-09-27 12:11:00,37.1389,37.155,37.135,37.15,14911.0,BTI
+2024-09-27 12:10:00,37.125,37.1388,37.125,37.135,27216.0,BTI
+2024-09-27 12:09:00,37.1245,37.13,37.12,37.125,7654.0,BTI
+2024-09-27 12:08:00,37.125,37.125,37.12,37.12,3207.0,BTI
+2024-09-27 12:07:00,37.125,37.1279,37.12,37.12,5589.0,BTI
+2024-09-27 12:06:00,37.12,37.126,37.12,37.125,3781.0,BTI
+2024-09-27 12:05:00,37.125,37.125,37.12,37.12,4514.0,BTI
+2024-09-27 12:04:00,37.125,37.13,37.11,37.13,43744.0,BTI
+2024-09-27 12:03:00,37.13,37.13,37.12,37.125,7900.0,BTI
+2024-09-27 12:02:00,37.13,37.1364,37.13,37.135,6288.0,BTI
+2024-09-27 12:01:00,37.1369,37.1391,37.135,37.135,4310.0,BTI
+2024-09-27 12:00:00,37.145,37.145,37.135,37.135,3835.0,BTI
+2024-09-27 11:59:00,37.14,37.14,37.14,37.14,3883.0,BTI
+2024-09-27 11:58:00,37.145,37.15,37.14,37.145,14565.0,BTI
+2024-09-27 11:57:00,37.1512,37.155,37.14,37.145,7240.0,BTI
+2024-09-27 11:56:00,37.155,37.155,37.155,37.155,1013.0,BTI
+2024-09-27 11:55:00,37.155,37.155,37.155,37.155,6633.0,BTI
+2024-09-27 11:54:00,37.165,37.165,37.155,37.155,16032.0,BTI
+2024-09-27 11:53:00,37.165,37.1699,37.16,37.165,4397.0,BTI
+2024-09-27 11:52:00,37.17,37.175,37.16,37.165,2845.0,BTI
+2024-09-27 11:51:00,37.1702,37.175,37.17,37.1701,4877.0,BTI
+2024-09-27 11:50:00,37.175,37.18,37.175,37.175,35241.0,BTI
+2024-09-27 11:49:00,37.17,37.1788,37.17,37.17,1870.0,BTI
+2024-09-27 11:48:00,37.18,37.185,37.175,37.175,8260.0,BTI
+2024-09-27 11:47:00,37.185,37.185,37.1805,37.185,1170.0,BTI
+2024-09-27 11:46:00,37.195,37.2,37.175,37.175,23638.0,BTI
+2024-09-27 11:45:00,37.195,37.195,37.19,37.195,2613.0,BTI
+2024-09-27 11:44:00,37.165,37.19,37.165,37.185,5274.0,BTI
+2024-09-27 11:43:00,37.15,37.17,37.15,37.165,9466.0,BTI
+2024-09-27 11:42:00,37.155,37.155,37.14,37.145,7424.0,BTI
+2024-09-27 11:41:00,37.15,37.1535,37.15,37.15,1313.0,BTI
+2024-09-27 11:40:00,37.175,37.175,37.15,37.155,11764.0,BTI
+2024-09-27 11:39:00,37.175,37.175,37.175,37.175,1112.0,BTI
+2024-09-27 11:38:00,37.155,37.18,37.155,37.175,8868.0,BTI
+2024-09-27 11:37:00,37.1612,37.164,37.15,37.155,7031.0,BTI
+2024-09-27 11:36:00,37.17,37.175,37.16,37.165,27957.0,BTI
+2024-09-27 11:35:00,37.195,37.2,37.16,37.1601,27666.0,BTI
+2024-09-27 11:34:00,37.15,37.21,37.15,37.2,151071.0,BTI
+2024-09-27 11:33:00,37.156,37.156,37.15,37.155,6028.0,BTI
+2024-09-27 11:32:00,37.16,37.16,37.15,37.155,7321.0,BTI
+2024-09-27 11:31:00,37.155,37.1699,37.155,37.165,6065.0,BTI
+2024-09-27 11:30:00,37.165,37.18,37.13,37.155,72347.0,BTI
+2024-09-27 11:29:00,37.175,37.175,37.165,37.17,11358.0,BTI
+2024-09-27 11:28:00,37.18,37.18,37.17,37.175,72780.0,BTI
+2024-09-27 11:27:00,37.18,37.189,37.18,37.18,5418.0,BTI
+2024-09-27 11:26:00,37.19,37.19,37.18,37.18,16967.0,BTI
+2024-09-27 11:25:00,37.205,37.21,37.19,37.19,22373.0,BTI
+2024-09-27 11:24:00,37.21,37.21,37.2,37.205,24054.0,BTI
+2024-09-27 11:23:00,37.21,37.22,37.21,37.218,3432.0,BTI
+2024-09-27 11:22:00,37.225,37.2253,37.21,37.21,21454.0,BTI
+2024-09-27 11:21:00,37.225,37.235,37.22,37.225,27786.0,BTI
+2024-09-27 11:20:00,37.225,37.23,37.22,37.225,7810.0,BTI
+2024-09-27 11:19:00,37.235,37.239,37.22,37.22,20435.0,BTI
+2024-09-27 11:18:00,37.245,37.2494,37.235,37.235,12064.0,BTI
+2024-09-27 11:17:00,37.245,37.26,37.245,37.25,17125.0,BTI
+2024-09-27 11:16:00,37.255,37.255,37.24,37.25,11114.0,BTI
+2024-09-27 11:15:00,37.24,37.255,37.24,37.255,20744.0,BTI
+2024-09-27 11:14:00,37.255,37.255,37.24,37.2437,7451.0,BTI
+2024-09-27 11:13:00,37.255,37.26,37.25,37.255,18580.0,BTI
+2024-09-27 11:12:00,37.275,37.275,37.25,37.25,10216.0,BTI
+2024-09-27 11:11:00,37.2501,37.275,37.2501,37.2747,14311.0,BTI
+2024-09-27 11:10:00,37.235,37.26,37.235,37.255,24027.0,BTI
+2024-09-27 11:09:00,37.225,37.25,37.225,37.235,19055.0,BTI
+2024-09-27 11:08:00,37.235,37.24,37.225,37.225,20122.0,BTI
+2024-09-27 11:07:00,37.255,37.255,37.23,37.2376,18672.0,BTI
+2024-09-27 11:06:00,37.25,37.2589,37.25,37.25,4877.0,BTI
+2024-09-27 11:05:00,37.235,37.26,37.235,37.245,42627.0,BTI
+2024-09-27 11:04:00,37.215,37.24,37.215,37.24,45474.0,BTI
+2024-09-27 11:03:00,37.24,37.24,37.21,37.21,25492.0,BTI
+2024-09-27 11:02:00,37.245,37.25,37.24,37.245,6553.0,BTI
+2024-09-27 11:01:00,37.255,37.26,37.24,37.245,31268.0,BTI
+2024-09-27 11:00:00,37.255,37.26,37.2501,37.255,28724.0,BTI
+2024-09-27 10:59:00,37.27,37.27,37.2505,37.255,49326.0,BTI
+2024-09-27 10:58:00,37.285,37.285,37.275,37.275,3089.0,BTI
+2024-09-27 10:57:00,37.275,37.29,37.275,37.29,10137.0,BTI
+2024-09-27 10:56:00,37.275,37.28,37.275,37.28,1682.0,BTI
+2024-09-27 10:55:00,37.2688,37.28,37.265,37.275,11437.0,BTI
+2024-09-27 10:54:00,37.275,37.28,37.2605,37.27,22295.0,BTI
+2024-09-27 10:53:00,37.285,37.29,37.275,37.275,2174.0,BTI
+2024-09-27 10:52:00,37.2897,37.29,37.28,37.29,31451.0,BTI
+2024-09-27 10:51:00,37.295,37.295,37.28,37.2801,11178.0,BTI
+2024-09-27 10:50:00,37.28,37.295,37.275,37.295,10003.0,BTI
+2024-09-27 10:49:00,37.285,37.2897,37.27,37.28,16306.0,BTI
+2024-09-27 10:48:00,37.3,37.3,37.28,37.28,15508.0,BTI
+2024-09-27 10:47:00,37.3,37.3,37.29,37.29,27612.0,BTI
+2024-09-27 10:46:00,37.291,37.3,37.29,37.3,4727.0,BTI
+2024-09-27 10:45:00,37.3095,37.31,37.29,37.29,8818.0,BTI
+2024-09-27 10:44:00,37.305,37.315,37.3,37.305,12442.0,BTI
+2024-09-27 10:43:00,37.3101,37.315,37.3,37.305,28151.0,BTI
+2024-09-27 10:42:00,37.315,37.325,37.315,37.32,4569.0,BTI
+2024-09-27 10:41:00,37.33,37.33,37.31,37.315,13678.0,BTI
+2024-09-27 10:40:00,37.345,37.35,37.33,37.33,11598.0,BTI
+2024-09-27 10:39:00,37.375,37.375,37.34,37.345,11559.0,BTI
+2024-09-27 10:38:00,37.385,37.385,37.38,37.38,4552.0,BTI
+2024-09-27 10:37:00,37.395,37.3989,37.385,37.385,10748.0,BTI
+2024-09-27 10:36:00,37.39,37.3999,37.385,37.398,15440.0,BTI
+2024-09-27 10:35:00,37.385,37.39,37.385,37.39,3388.0,BTI
+2024-09-27 10:34:00,37.38,37.39,37.38,37.385,7971.0,BTI
+2024-09-27 10:33:00,37.38,37.39,37.38,37.38,8740.0,BTI
+2024-09-27 10:32:00,37.35,37.38,37.345,37.38,13865.0,BTI
+2024-09-27 10:31:00,37.345,37.35,37.3418,37.3418,15557.0,BTI
+2024-09-27 10:30:00,37.325,37.35,37.32,37.345,17918.0,BTI
+2024-09-27 10:29:00,37.325,37.3287,37.32,37.3215,14322.0,BTI
+2024-09-27 10:28:00,37.325,37.33,37.32,37.33,10945.0,BTI
+2024-09-27 10:27:00,37.315,37.33,37.305,37.325,36399.0,BTI
+2024-09-27 10:26:00,37.305,37.315,37.305,37.315,66237.0,BTI
+2024-09-27 10:25:00,37.305,37.31,37.3001,37.3087,12461.0,BTI
+2024-09-27 10:24:00,37.3,37.31,37.295,37.305,23734.0,BTI
+2024-09-27 10:23:00,37.295,37.3,37.29,37.295,4508.0,BTI
+2024-09-27 10:22:00,37.29,37.3,37.29,37.3,12745.0,BTI
+2024-09-27 10:21:00,37.305,37.305,37.29,37.29,4103.0,BTI
+2024-09-27 10:20:00,37.31,37.31,37.3,37.3056,10710.0,BTI
+2024-09-27 10:19:00,37.285,37.315,37.285,37.315,13400.0,BTI
+2024-09-27 10:18:00,37.28,37.29,37.2749,37.29,5272.0,BTI
+2024-09-27 10:17:00,37.285,37.29,37.28,37.28,8297.0,BTI
+2024-09-27 10:16:00,37.2799,37.285,37.275,37.285,11597.0,BTI
+2024-09-27 10:15:00,37.265,37.275,37.26,37.275,33475.0,BTI
+2024-09-27 10:14:00,37.265,37.27,37.265,37.265,5084.0,BTI
+2024-09-27 10:13:00,37.255,37.265,37.255,37.26,8609.0,BTI
+2024-09-27 10:12:00,37.245,37.26,37.245,37.255,16584.0,BTI
+2024-09-27 10:11:00,37.23,37.25,37.23,37.245,8744.0,BTI
+2024-09-27 10:10:00,37.25,37.25,37.225,37.23,24000.0,BTI
+2024-09-27 10:09:00,37.245,37.26,37.245,37.25,12869.0,BTI
+2024-09-27 10:08:00,37.2599,37.26,37.245,37.245,28645.0,BTI
+2024-09-27 10:07:00,37.255,37.26,37.255,37.255,9961.0,BTI
+2024-09-27 10:06:00,37.255,37.27,37.255,37.255,6993.0,BTI
+2024-09-27 10:05:00,37.27,37.27,37.255,37.255,9289.0,BTI
+2024-09-27 10:04:00,37.248,37.26,37.245,37.26,7020.0,BTI
+2024-09-27 10:03:00,37.25,37.255,37.235,37.245,41941.0,BTI
+2024-09-27 10:02:00,37.255,37.255,37.2301,37.245,17549.0,BTI
+2024-09-27 10:01:00,37.265,37.2699,37.25,37.2549,9508.0,BTI
+2024-09-27 10:00:00,37.27,37.28,37.25,37.265,32742.0,BTI
+2024-09-27 09:59:00,37.255,37.27,37.2523,37.27,8050.0,BTI
+2024-09-27 09:58:00,37.255,37.2591,37.2502,37.2591,2442.0,BTI
+2024-09-27 09:57:00,37.245,37.26,37.245,37.255,11691.0,BTI
+2024-09-27 09:56:00,37.21,37.25,37.205,37.245,19849.0,BTI
+2024-09-27 09:55:00,37.21,37.21,37.195,37.195,15650.0,BTI
+2024-09-27 09:54:00,37.2075,37.21,37.2001,37.2088,17031.0,BTI
+2024-09-27 09:53:00,37.1925,37.21,37.19,37.205,37260.0,BTI
+2024-09-27 09:52:00,37.2,37.2,37.195,37.195,13350.0,BTI
+2024-09-27 09:51:00,37.185,37.195,37.1821,37.195,13986.0,BTI
+2024-09-27 09:50:00,37.18,37.19,37.18,37.19,12611.0,BTI
+2024-09-27 09:49:00,37.2,37.2,37.185,37.185,19985.0,BTI
+2024-09-27 09:48:00,37.19,37.2,37.18,37.195,15025.0,BTI
+2024-09-27 09:47:00,37.175,37.208,37.1701,37.1908,20468.0,BTI
+2024-09-27 09:46:00,37.18,37.19,37.17,37.175,8526.0,BTI
+2024-09-27 09:45:00,37.22,37.225,37.17,37.175,26133.0,BTI
+2024-09-27 09:44:00,37.2299,37.2299,37.21,37.21,4933.0,BTI
+2024-09-27 09:43:00,37.225,37.2495,37.225,37.225,9200.0,BTI
+2024-09-27 09:42:00,37.225,37.2299,37.2105,37.2299,7794.0,BTI
+2024-09-27 09:41:00,37.2595,37.26,37.23,37.23,8969.0,BTI
+2024-09-27 09:40:00,37.282,37.31,37.269,37.269,11562.0,BTI
+2024-09-27 09:39:00,37.3,37.3,37.28,37.285,9131.0,BTI
+2024-09-27 09:38:00,37.31,37.31,37.305,37.305,4818.0,BTI
+2024-09-27 09:37:00,37.325,37.33,37.305,37.31,16850.0,BTI
+2024-09-27 09:36:00,37.305,37.3263,37.301,37.325,9845.0,BTI
+2024-09-27 09:35:00,37.295,37.32,37.285,37.32,50115.0,BTI
+2024-09-27 09:34:00,37.2592,37.285,37.2592,37.285,19977.0,BTI
+2024-09-27 09:33:00,37.33,37.33,37.25,37.26,70072.0,BTI
+2024-09-27 09:32:00,37.3531,37.3599,37.3205,37.332,38553.0,BTI
+2024-09-27 09:31:00,37.395,37.405,37.3579,37.3579,44704.0,BTI
+2024-09-27 09:30:00,37.41,37.42,37.385,37.4,52230.0,BTI
+2024-09-27 09:29:00,37.4,37.4,37.4,37.4,377.0,BTI
+2024-09-27 09:26:00,37.38,37.38,37.38,37.38,153.0,BTI
+2024-09-27 09:23:00,37.4,37.4,37.4,37.4,147.0,BTI
+2024-09-27 09:22:00,37.4,37.4,37.39,37.4,630.0,BTI
+2024-09-27 09:20:00,37.39,37.4,37.38,37.4,1350.0,BTI
+2024-09-27 09:18:00,37.405,37.405,37.405,37.405,1.0,BTI
+2024-09-27 09:17:00,37.4,37.4,37.4,37.4,300.0,BTI
+2024-09-27 09:16:00,37.42,37.42,37.41,37.41,500.0,BTI
+2024-09-27 09:13:00,37.43,37.44,37.43,37.44,1343.0,BTI
+2024-09-27 09:12:00,37.43,37.43,37.43,37.43,28.0,BTI
+2024-09-27 09:11:00,37.43,37.43,37.43,37.43,29.0,BTI
+2024-09-27 09:10:00,37.44,37.44,37.44,37.44,109.0,BTI
+2024-09-27 09:09:00,37.45,37.45,37.45,37.45,1.0,BTI
+2024-09-27 09:06:00,37.43,37.43,37.43,37.43,100.0,BTI
+2024-09-27 09:04:00,37.42,37.42,37.42,37.42,100.0,BTI
+2024-09-27 09:01:00,37.4,37.428,37.4,37.4,1508.0,BTI
+2024-09-27 09:00:00,37.4,37.42,37.39,37.39,1101.0,BTI
+2024-09-27 08:59:00,37.4199,37.42,37.4199,37.42,305.0,BTI
+2024-09-27 08:56:00,37.4,37.4,37.4,37.4,1.0,BTI
+2024-09-27 08:52:00,37.41,37.42,37.41,37.41,1023.0,BTI
+2024-09-27 08:51:00,37.41,37.41,37.405,37.405,906.0,BTI
+2024-09-27 08:47:00,37.4001,37.4001,37.4001,37.4001,50.0,BTI
+2024-09-27 08:46:00,37.39,37.39,37.39,37.39,22.0,BTI
+2024-09-27 08:45:00,37.4,37.41,37.39,37.39,702.0,BTI
+2024-09-27 08:44:00,37.39,37.4,37.39,37.4,1270.0,BTI
+2024-09-27 08:42:00,37.4,37.4,37.4,37.4,200.0,BTI
+2024-09-27 08:41:00,37.43,37.43,37.39,37.39,222.0,BTI
+2024-09-27 08:40:00,37.41,37.41,37.41,37.41,50.0,BTI
+2024-09-27 08:38:00,37.43,37.43,37.42,37.42,305.0,BTI
+2024-09-27 08:37:00,37.42,37.42,37.42,37.42,500.0,BTI
+2024-09-27 08:36:00,37.43,37.43,37.43,37.43,300.0,BTI
+2024-09-27 08:35:00,37.45,37.45,37.45,37.45,100.0,BTI
+2024-09-27 08:32:00,37.49,37.49,37.49,37.49,30.0,BTI
+2024-09-27 08:31:00,37.48,37.48,37.48,37.48,32.0,BTI
+2024-09-27 08:30:00,37.42,37.48,37.42,37.48,6026.0,BTI
+2024-09-27 08:27:00,37.44,37.44,37.43,37.43,2949.0,BTI
+2024-09-27 08:25:00,37.44,37.44,37.44,37.44,5.0,BTI
+2024-09-27 08:24:00,37.44,37.44,37.44,37.44,130.0,BTI
+2024-09-27 08:23:00,37.44,37.44,37.44,37.44,2.0,BTI
+2024-09-27 08:22:00,37.43,37.43,37.43,37.43,1.0,BTI
+2024-09-27 08:17:00,37.44,37.44,37.44,37.44,5.0,BTI
+2024-09-27 08:13:00,37.44,37.44,37.44,37.44,26.0,BTI
+2024-09-27 08:12:00,37.44,37.44,37.44,37.44,10.0,BTI
+2024-09-27 08:10:00,37.4399,37.4399,37.4399,37.4399,9.0,BTI
+2024-09-27 08:07:00,37.43,37.44,37.43,37.44,2607.0,BTI
+2024-09-27 08:06:00,37.43,37.43,37.43,37.43,91.0,BTI
+2024-09-27 08:04:00,37.41,37.42,37.41,37.42,124.0,BTI
+2024-09-27 08:03:00,37.39,37.41,37.39,37.41,2692.0,BTI
+2024-09-27 08:02:00,37.82,37.82,37.4,37.4,1002.0,BTI
+2024-09-27 08:01:00,37.47,37.47,37.45,37.45,2.0,BTI
+2024-09-27 08:00:00,37.3003,37.82,36.92,37.09,4034.0,BTI
+2024-09-27 07:59:00,37.4,37.4,37.4,37.4,99.0,BTI
+2024-09-27 07:58:00,37.41,37.41,37.41,37.41,91.0,BTI
+2024-09-27 07:57:00,37.41,37.41,37.41,37.41,101.0,BTI
+2024-09-27 07:56:00,37.41,37.41,37.41,37.41,329.0,BTI
+2024-09-27 07:55:00,37.41,37.41,37.41,37.41,2.0,BTI
+2024-09-27 07:53:00,37.41,37.41,37.41,37.41,127.0,BTI
+2024-09-27 07:52:00,37.42,37.42,37.42,37.42,476.0,BTI
+2024-09-27 07:51:00,37.42,37.42,37.42,37.42,166.0,BTI
+2024-09-27 07:50:00,37.45,37.45,37.43,37.43,2550.0,BTI
+2024-09-27 07:48:00,37.46,37.46,37.46,37.46,164.0,BTI
+2024-09-27 07:47:00,37.45,37.46,37.45,37.45,253.0,BTI
+2024-09-27 07:46:00,37.46,37.46,37.46,37.46,113.0,BTI
+2024-09-27 07:45:00,37.45,37.45,37.45,37.45,592.0,BTI
+2024-09-27 07:44:00,37.45,37.45,37.45,37.45,185.0,BTI
+2024-09-27 07:42:00,37.44,37.44,37.44,37.44,170.0,BTI
+2024-09-27 07:41:00,37.44,37.44,37.44,37.44,74.0,BTI
+2024-09-27 07:40:00,37.44,37.44,37.44,37.44,168.0,BTI
+2024-09-27 07:39:00,37.45,37.45,37.44,37.44,229.0,BTI
+2024-09-27 07:38:00,37.45,37.45,37.45,37.45,101.0,BTI
+2024-09-27 07:37:00,37.46,37.46,37.46,37.46,247.0,BTI
+2024-09-27 07:36:00,37.46,37.46,37.46,37.46,194.0,BTI
+2024-09-27 07:35:00,37.46,37.46,37.46,37.46,100.0,BTI
+2024-09-27 07:34:00,37.46,37.46,37.46,37.46,91.0,BTI
+2024-09-27 07:33:00,37.46,37.46,37.46,37.46,72.0,BTI
+2024-09-27 07:32:00,37.46,37.46,37.45,37.45,208.0,BTI
+2024-09-27 07:31:00,37.45,37.46,37.45,37.46,600.0,BTI
+2024-09-27 07:30:00,37.45,37.45,37.45,37.45,239.0,BTI
+2024-09-27 07:29:00,37.43,37.45,37.43,37.45,835.0,BTI
+2024-09-27 07:28:00,37.41,37.41,37.41,37.41,84.0,BTI
+2024-09-27 07:27:00,37.43,37.43,37.42,37.42,268.0,BTI
+2024-09-27 07:26:00,37.43,37.43,37.43,37.43,219.0,BTI
+2024-09-27 07:25:00,37.44,37.44,37.44,37.44,157.0,BTI
+2024-09-27 07:24:00,37.42,37.42,37.42,37.42,227.0,BTI
+2024-09-27 07:23:00,37.42,37.42,37.42,37.42,80.0,BTI
+2024-09-27 07:22:00,37.41,37.42,37.41,37.42,258.0,BTI
+2024-09-27 07:21:00,37.38,37.41,37.38,37.41,220.0,BTI
+2024-09-27 07:20:00,37.37,37.37,37.37,37.37,74.0,BTI
+2024-09-27 07:19:00,37.41,37.41,37.38,37.38,225.0,BTI
+2024-09-27 07:18:00,37.41,37.41,37.41,37.41,174.0,BTI
+2024-09-27 07:17:00,37.42,37.42,37.42,37.42,230.0,BTI
+2024-09-27 07:16:00,37.41,37.43,37.41,37.43,281.0,BTI
+2024-09-27 07:15:00,37.42,37.42,37.42,37.42,423.0,BTI
+2024-09-27 07:13:00,37.42,37.42,37.42,37.42,163.0,BTI
+2024-09-27 07:12:00,37.41,37.41,37.41,37.41,166.0,BTI
+2024-09-27 07:11:00,37.41,37.41,37.41,37.41,139.0,BTI
+2024-09-27 07:10:00,37.39,37.42,37.39,37.42,188.0,BTI
+2024-09-27 07:09:00,37.38,37.4,37.38,37.4,182.0,BTI
+2024-09-27 07:08:00,37.37,37.37,37.37,37.37,106.0,BTI
+2024-09-27 07:07:00,37.37,37.37,37.37,37.37,590.0,BTI
+2024-09-27 07:06:00,37.37,37.37,37.37,37.37,133.0,BTI
+2024-09-27 07:05:00,37.37,37.37,37.37,37.37,170.0,BTI
+2024-09-27 07:04:00,37.37,37.37,37.37,37.37,163.0,BTI
+2024-09-27 07:03:00,37.35,37.35,37.35,37.35,247.0,BTI
+2024-09-27 07:02:00,37.35,37.35,37.35,37.35,189.0,BTI
+2024-09-27 07:01:00,37.32,37.32,37.31,37.31,179.0,BTI
+2024-09-27 06:42:00,37.3,37.3,37.3,37.3,83.0,BTI
+2024-09-27 06:36:00,37.26,37.26,37.26,37.26,50.0,BTI
+2024-09-27 06:33:00,37.25,37.25,37.25,37.25,1709.0,BTI
+2024-09-27 06:23:00,37.26,37.26,37.26,37.26,1.0,BTI
+2024-09-27 06:22:00,37.25,37.25,37.25,37.25,50.0,BTI
+2024-09-27 06:19:00,37.24,37.24,37.24,37.24,50.0,BTI
+2024-09-27 06:17:00,37.24,37.24,37.24,37.24,30.0,BTI
+2024-09-27 06:11:00,37.25,37.25,37.25,37.25,3.0,BTI
+2024-09-27 06:05:00,37.28,37.28,37.28,37.28,24.0,BTI
+2024-09-27 06:03:00,37.28,37.28,37.28,37.28,108.0,BTI
+2024-09-27 06:02:00,37.25,37.25,37.25,37.25,190.0,BTI
+2024-09-27 05:59:00,37.22,37.24,37.22,37.24,2.0,BTI
+2024-09-27 05:58:00,37.22,37.22,37.22,37.22,2.0,BTI
+2024-09-27 05:53:00,37.23,37.25,37.23,37.25,786.0,BTI
+2024-09-27 05:52:00,37.23,37.23,37.23,37.23,224.0,BTI
+2024-09-27 05:51:00,37.23,37.23,37.23,37.23,200.0,BTI
+2024-09-27 05:43:00,37.22,37.22,37.22,37.22,4.0,BTI
+2024-09-27 05:42:00,37.22,37.22,37.22,37.22,795.0,BTI
+2024-09-27 05:41:00,37.22,37.22,37.22,37.22,5.0,BTI
+2024-09-27 05:31:00,37.22,37.22,37.22,37.22,2.0,BTI
+2024-09-27 05:29:00,37.21,37.21,37.21,37.21,50.0,BTI
+2024-09-27 05:25:00,37.2,37.2,37.2,37.2,100.0,BTI
+2024-09-27 05:24:00,37.19,37.19,37.19,37.19,50.0,BTI
+2024-09-27 05:15:00,37.2,37.2,37.2,37.2,1.0,BTI
+2024-09-27 05:10:00,37.18,37.18,37.18,37.18,2.0,BTI
+2024-09-27 05:09:00,37.19,37.19,37.19,37.19,50.0,BTI
+2024-09-27 04:57:00,37.18,37.18,37.18,37.18,400.0,BTI
+2024-09-27 04:52:00,37.17,37.17,37.17,37.17,3.0,BTI
+2024-09-27 04:51:00,37.19,37.19,37.19,37.19,10.0,BTI
+2024-09-27 04:50:00,37.21,37.21,37.2,37.2,197.0,BTI
+2024-09-27 04:45:00,37.2,37.22,37.2,37.22,3537.0,BTI
+2024-09-27 04:43:00,37.2,37.2,37.2,37.2,542.0,BTI
+2024-09-27 04:41:00,37.2,37.2,37.2,37.2,1.0,BTI
+2024-09-27 04:28:00,37.18,37.18,37.18,37.18,20.0,BTI
+2024-09-27 04:25:00,37.2,37.2,37.2,37.2,100.0,BTI
+2024-09-27 04:21:00,37.19,37.19,37.18,37.18,31.0,BTI
+2024-09-27 04:19:00,37.1,37.1,37.1,37.1,150.0,BTI
+2024-09-27 04:17:00,37.08,37.08,37.08,37.08,24.0,BTI
+2024-09-27 04:15:00,37.08,37.08,37.06,37.06,50.0,BTI
+2024-09-27 04:14:00,37.08,37.08,37.08,37.08,100.0,BTI
+2024-09-27 04:07:00,37.08,37.08,37.08,37.08,3.0,BTI
+2024-09-27 04:06:00,37.08,37.08,37.08,37.08,2.0,BTI
+2024-09-27 04:04:00,37.08,37.09,37.07,37.08,337.0,BTI
+2024-09-27 04:03:00,37.09,37.09,37.08,37.08,77.0,BTI
+2024-09-27 04:02:00,37.1,37.12,37.1,37.12,190.0,BTI
+2024-09-27 04:01:00,37.09,37.12,37.09,37.1,149.0,BTI
+2024-09-27 04:00:00,37.02,37.25,37.02,37.1,3039.0,BTI
+2024-09-26 19:59:00,37.0821,37.0821,37.0821,37.0821,3.0,BTI
+2024-09-26 19:58:00,37.0625,37.0625,37.0625,37.0625,50.0,BTI
+2024-09-26 19:55:00,37.1017,37.1017,37.0626,37.0626,322.0,BTI
+2024-09-26 19:50:00,37.1016,37.1016,37.1016,37.1016,6.0,BTI
+2024-09-26 19:49:00,37.0919,37.1017,37.0919,37.1017,90.0,BTI
+2024-09-26 19:40:00,37.1003,37.1003,37.1003,37.1003,10.0,BTI
+2024-09-26 19:36:00,37.0821,37.0821,37.0821,37.0821,1.0,BTI
+2024-09-26 19:34:00,37.1017,37.1017,37.1017,37.1017,2.0,BTI
+2024-09-26 19:26:00,37.0625,37.0625,37.0625,37.0625,28.0,BTI
+2024-09-26 19:25:00,37.1017,37.1017,37.0723,37.0723,685.0,BTI
+2024-09-26 19:23:00,37.1017,37.1017,37.1017,37.1017,100.0,BTI
+2024-09-26 19:22:00,37.0723,37.0723,37.0723,37.0723,150.0,BTI
+2024-09-26 19:11:00,37.0968,37.0968,37.0968,37.0968,2.0,BTI
+2024-09-26 19:10:00,37.0821,37.0968,37.0821,37.0968,23.0,BTI
+2024-09-26 19:05:00,37.1017,37.1017,37.0821,37.0821,300.0,BTI
+2024-09-26 19:04:00,37.1115,37.1115,37.1115,37.1115,300.0,BTI
+2024-09-26 19:01:00,37.1115,37.1115,37.1115,37.1115,100.0,BTI
+2024-09-26 19:00:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 18:58:00,37.1017,37.1017,37.1017,37.1017,154.0,BTI
+2024-09-26 18:46:00,37.1212,37.1212,37.1212,37.1212,12.0,BTI
+2024-09-26 18:43:00,37.1213,37.1213,37.1213,37.1213,10.0,BTI
+2024-09-26 18:30:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 18:27:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 18:25:00,37.1115,37.1115,37.1115,37.1115,50.0,BTI
+2024-09-26 18:12:00,37.1115,37.1115,37.1115,37.1115,100.0,BTI
+2024-09-26 18:10:00,37.1017,37.1017,37.1017,37.1017,5.0,BTI
+2024-09-26 17:58:00,37.1213,37.1213,37.1213,37.1213,26.0,BTI
+2024-09-26 17:53:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 17:45:00,37.1115,37.1115,37.1115,37.1115,9.0,BTI
+2024-09-26 17:43:00,37.1115,37.1115,37.1115,37.1115,120.0,BTI
+2024-09-26 17:42:00,37.1213,37.1213,37.1017,37.1017,75.0,BTI
+2024-09-26 17:38:00,37.1115,37.1115,37.1115,37.1115,10.0,BTI
+2024-09-26 17:31:00,37.1213,37.1213,37.1213,37.1213,1.0,BTI
+2024-09-26 17:29:00,37.1017,37.1017,37.1017,37.1017,10.0,BTI
+2024-09-26 17:27:00,37.1115,37.1115,37.1115,37.1115,10.0,BTI
+2024-09-26 17:24:00,37.1115,37.1115,37.1115,37.1115,30.0,BTI
+2024-09-26 17:14:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 17:12:00,37.1017,37.1213,37.1017,37.1213,218.0,BTI
+2024-09-26 17:05:00,37.1213,37.1213,37.1115,37.1115,3.0,BTI
+2024-09-26 16:57:00,37.1213,37.1213,37.1213,37.1213,20.0,BTI
+2024-09-26 16:52:00,37.1023,37.1023,37.1023,37.1023,20.0,BTI
+2024-09-26 16:51:00,37.1213,37.1213,37.1213,37.1213,9.0,BTI
+2024-09-26 16:48:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 16:43:00,37.1026,37.1026,37.1026,37.1026,80.0,BTI
+2024-09-26 16:35:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 16:34:00,37.1212,37.1213,37.1115,37.1213,102.0,BTI
+2024-09-26 16:33:00,37.1213,37.1213,37.1213,37.1213,29.0,BTI
+2024-09-26 16:31:00,37.1409,37.1605,37.1115,37.1507,293.0,BTI
+2024-09-26 16:25:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-26 16:19:00,37.1115,37.1115,37.1017,37.1115,201.0,BTI
+2024-09-26 16:18:00,37.1066,37.1115,37.1066,37.1115,3.0,BTI
+2024-09-26 16:16:00,37.1115,37.1115,37.1017,37.1017,2.0,BTI
+2024-09-26 16:13:00,37.0919,37.0919,37.0919,37.0919,25.0,BTI
+2024-09-26 16:11:00,37.0919,37.0919,37.0919,37.0919,50.0,BTI
+2024-09-26 16:10:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 16:06:00,37.1213,37.1213,37.1213,37.1213,200.0,BTI
+2024-09-26 16:05:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 16:03:00,37.0674,37.0674,37.0674,37.0674,1.0,BTI
+2024-09-26 16:00:00,37.0723,37.0723,37.0723,37.0723,353100.0,BTI
+2024-09-26 15:59:00,37.0772,37.0919,37.0625,37.0723,151201.0,BTI
+2024-09-26 15:58:00,37.0722,37.0821,37.0576,37.0772,98008.0,BTI
+2024-09-26 15:57:00,37.0821,37.0821,37.0625,37.0631,53264.0,BTI
+2024-09-26 15:56:00,37.0968,37.1017,37.0625,37.0821,120060.0,BTI
+2024-09-26 15:55:00,37.1017,37.1115,37.0919,37.0968,107565.0,BTI
+2024-09-26 15:54:00,37.087,37.1017,37.0821,37.1017,29898.0,BTI
+2024-09-26 15:53:00,37.0772,37.0919,37.0723,37.087,27670.0,BTI
+2024-09-26 15:52:00,37.0772,37.0809,37.0723,37.0772,14327.0,BTI
+2024-09-26 15:51:00,37.0772,37.0821,37.0723,37.0772,17523.0,BTI
+2024-09-26 15:50:00,37.0821,37.0919,37.0723,37.0772,38643.0,BTI
+2024-09-26 15:49:00,37.0772,37.0911,37.0723,37.0911,27869.0,BTI
+2024-09-26 15:48:00,37.0674,37.0821,37.0674,37.0772,27581.0,BTI
+2024-09-26 15:47:00,37.0674,37.0723,37.0625,37.0674,12094.0,BTI
+2024-09-26 15:46:00,37.0674,37.0723,37.0625,37.0674,19518.0,BTI
+2024-09-26 15:45:00,37.0674,37.0674,37.0625,37.0674,6072.0,BTI
+2024-09-26 15:44:00,37.0674,37.0723,37.0674,37.0713,27830.0,BTI
+2024-09-26 15:43:00,37.0674,37.0723,37.0625,37.0674,10099.0,BTI
+2024-09-26 15:42:00,37.0625,37.0723,37.0625,37.0674,12301.0,BTI
+2024-09-26 15:41:00,37.0723,37.0772,37.0625,37.0625,18824.0,BTI
+2024-09-26 15:40:00,37.0674,37.0723,37.0625,37.0698,13231.0,BTI
+2024-09-26 15:39:00,37.0723,37.0723,37.0674,37.0674,6425.0,BTI
+2024-09-26 15:38:00,37.0515,37.0723,37.0478,37.0674,34681.0,BTI
+2024-09-26 15:37:00,37.0428,37.0527,37.0379,37.0478,8077.0,BTI
+2024-09-26 15:36:00,37.0428,37.0428,37.0331,37.0379,7668.0,BTI
+2024-09-26 15:35:00,37.033,37.0428,37.033,37.0379,6223.0,BTI
+2024-09-26 15:34:00,37.0478,37.0484,37.033,37.0379,24690.0,BTI
+2024-09-26 15:33:00,37.0478,37.0493,37.0428,37.0478,2845.0,BTI
+2024-09-26 15:32:00,37.0478,37.0478,37.0428,37.0478,5773.0,BTI
+2024-09-26 15:31:00,37.0478,37.0527,37.0478,37.0478,3447.0,BTI
+2024-09-26 15:30:00,37.0576,37.0613,37.0478,37.0478,16008.0,BTI
+2024-09-26 15:29:00,37.0576,37.0625,37.0527,37.0527,3448.0,BTI
+2024-09-26 15:28:00,37.0478,37.0576,37.0478,37.0576,20427.0,BTI
+2024-09-26 15:27:00,37.0478,37.0527,37.0428,37.0478,2858.0,BTI
+2024-09-26 15:26:00,37.0478,37.0514,37.0428,37.0478,1902.0,BTI
+2024-09-26 15:25:00,37.0429,37.0478,37.0429,37.0478,2346.0,BTI
+2024-09-26 15:24:00,37.0585,37.0585,37.0428,37.0478,18742.0,BTI
+2024-09-26 15:23:00,37.0576,37.06,37.0527,37.0576,2015.0,BTI
+2024-09-26 15:22:00,37.0674,37.0722,37.0527,37.0611,8576.0,BTI
+2024-09-26 15:21:00,37.0674,37.0687,37.0674,37.0674,1639.0,BTI
+2024-09-26 15:20:00,37.0631,37.0723,37.0625,37.0625,5222.0,BTI
+2024-09-26 15:19:00,37.0772,37.0772,37.0625,37.0703,18678.0,BTI
+2024-09-26 15:18:00,37.0772,37.081,37.0723,37.0772,2052.0,BTI
+2024-09-26 15:17:00,37.0772,37.0772,37.0772,37.0772,813.0,BTI
+2024-09-26 15:16:00,37.0674,37.0772,37.0674,37.0772,14836.0,BTI
+2024-09-26 15:15:00,37.0674,37.0674,37.0625,37.0674,5793.0,BTI
+2024-09-26 15:14:00,37.0772,37.0772,37.0625,37.0674,22566.0,BTI
+2024-09-26 15:13:00,37.0772,37.0781,37.0772,37.0772,1738.0,BTI
+2024-09-26 15:12:00,37.0674,37.0772,37.0674,37.0723,14511.0,BTI
+2024-09-26 15:11:00,37.0821,37.0821,37.0674,37.0674,12943.0,BTI
+2024-09-26 15:10:00,37.0723,37.0811,37.0723,37.0772,4475.0,BTI
+2024-09-26 15:09:00,37.0772,37.082,37.0723,37.0772,2722.0,BTI
+2024-09-26 15:08:00,37.0772,37.0821,37.0725,37.0772,11930.0,BTI
+2024-09-26 15:07:00,37.0772,37.0821,37.0723,37.0772,2369.0,BTI
+2024-09-26 15:06:00,37.0772,37.0821,37.0772,37.0772,1104.0,BTI
+2024-09-26 15:05:00,37.0723,37.0809,37.0723,37.0772,2788.0,BTI
+2024-09-26 15:04:00,37.087,37.087,37.0723,37.0726,12028.0,BTI
+2024-09-26 15:03:00,37.087,37.0919,37.0821,37.087,3229.0,BTI
+2024-09-26 15:02:00,37.087,37.0919,37.0821,37.087,3659.0,BTI
+2024-09-26 15:01:00,37.087,37.0919,37.087,37.087,3130.0,BTI
+2024-09-26 15:00:00,37.0919,37.0919,37.0821,37.087,7283.0,BTI
+2024-09-26 14:59:00,37.0821,37.087,37.0821,37.087,2979.0,BTI
+2024-09-26 14:58:00,37.087,37.087,37.087,37.087,1349.0,BTI
+2024-09-26 14:57:00,37.0772,37.0919,37.0772,37.087,12088.0,BTI
+2024-09-26 14:56:00,37.0772,37.0808,37.0772,37.0772,1576.0,BTI
+2024-09-26 14:55:00,37.0772,37.0772,37.0772,37.0772,1276.0,BTI
+2024-09-26 14:54:00,37.0772,37.0821,37.0725,37.082,2256.0,BTI
+2024-09-26 14:53:00,37.0765,37.0793,37.0732,37.0772,2149.0,BTI
+2024-09-26 14:52:00,37.0735,37.082,37.0735,37.082,1726.0,BTI
+2024-09-26 14:51:00,37.0968,37.0968,37.0723,37.0772,18331.0,BTI
+2024-09-26 14:50:00,37.0968,37.0968,37.0968,37.0968,2605.0,BTI
+2024-09-26 14:49:00,37.0968,37.0968,37.0968,37.0968,956.0,BTI
+2024-09-26 14:48:00,37.1017,37.1017,37.0919,37.0968,1274.0,BTI
+2024-09-26 14:47:00,37.0919,37.0919,37.0919,37.0919,1284.0,BTI
+2024-09-26 14:46:00,37.0919,37.1012,37.0919,37.1012,3963.0,BTI
+2024-09-26 14:45:00,37.1003,37.1003,37.0919,37.0997,1069.0,BTI
+2024-09-26 14:44:00,37.0968,37.1016,37.0919,37.0968,7689.0,BTI
+2024-09-26 14:43:00,37.0968,37.0968,37.0919,37.0919,3207.0,BTI
+2024-09-26 14:42:00,37.1017,37.1017,37.0919,37.1003,4894.0,BTI
+2024-09-26 14:41:00,37.087,37.0919,37.087,37.0919,5009.0,BTI
+2024-09-26 14:40:00,37.0968,37.0968,37.083,37.087,7080.0,BTI
+2024-09-26 14:39:00,37.0968,37.0968,37.0919,37.0968,5931.0,BTI
+2024-09-26 14:38:00,37.087,37.0971,37.087,37.0971,5018.0,BTI
+2024-09-26 14:37:00,37.087,37.0919,37.0821,37.0919,4125.0,BTI
+2024-09-26 14:36:00,37.087,37.087,37.0821,37.087,3452.0,BTI
+2024-09-26 14:35:00,37.087,37.087,37.0821,37.087,4096.0,BTI
+2024-09-26 14:34:00,37.0772,37.087,37.0723,37.087,17218.0,BTI
+2024-09-26 14:33:00,37.082,37.082,37.0772,37.0772,1331.0,BTI
+2024-09-26 14:32:00,37.0674,37.0772,37.0674,37.0772,15656.0,BTI
+2024-09-26 14:31:00,37.0674,37.0674,37.0625,37.0674,2818.0,BTI
+2024-09-26 14:30:00,37.0821,37.0821,37.0674,37.0674,11709.0,BTI
+2024-09-26 14:29:00,37.087,37.0908,37.0821,37.087,5033.0,BTI
+2024-09-26 14:28:00,37.0909,37.0909,37.087,37.087,2171.0,BTI
+2024-09-26 14:27:00,37.087,37.0919,37.0821,37.087,2012.0,BTI
+2024-09-26 14:26:00,37.0997,37.0997,37.0821,37.087,14049.0,BTI
+2024-09-26 14:25:00,37.1016,37.1017,37.0919,37.0968,2335.0,BTI
+2024-09-26 14:24:00,37.0968,37.0968,37.0968,37.0968,2428.0,BTI
+2024-09-26 14:23:00,37.0968,37.1017,37.0968,37.0968,1215.0,BTI
+2024-09-26 14:22:00,37.0968,37.1016,37.0968,37.1016,1923.0,BTI
+2024-09-26 14:21:00,37.0968,37.0968,37.0919,37.0968,4620.0,BTI
+2024-09-26 14:20:00,37.0968,37.1017,37.0919,37.0968,6033.0,BTI
+2024-09-26 14:19:00,37.0968,37.0997,37.0935,37.0997,1192.0,BTI
+2024-09-26 14:18:00,37.0968,37.1006,37.0919,37.0968,5616.0,BTI
+2024-09-26 14:17:00,37.1017,37.1017,37.0968,37.0968,853.0,BTI
+2024-09-26 14:16:00,37.0968,37.1017,37.0919,37.0968,3993.0,BTI
+2024-09-26 14:15:00,37.0919,37.1006,37.0919,37.0968,6843.0,BTI
+2024-09-26 14:14:00,37.0918,37.0919,37.087,37.087,1272.0,BTI
+2024-09-26 14:13:00,37.087,37.0919,37.087,37.0918,10795.0,BTI
+2024-09-26 14:12:00,37.0976,37.0976,37.0821,37.087,9107.0,BTI
+2024-09-26 14:11:00,37.1017,37.1017,37.0919,37.0968,5979.0,BTI
+2024-09-26 14:10:00,37.1115,37.1115,37.1066,37.1066,3275.0,BTI
+2024-09-26 14:09:00,37.1066,37.1115,37.1017,37.1066,13825.0,BTI
+2024-09-26 14:08:00,37.1066,37.1115,37.1066,37.1066,5673.0,BTI
+2024-09-26 14:07:00,37.1105,37.1115,37.1052,37.1052,1962.0,BTI
+2024-09-26 14:06:00,37.0968,37.1066,37.0968,37.1066,16812.0,BTI
+2024-09-26 14:05:00,37.0968,37.1017,37.0919,37.0968,4217.0,BTI
+2024-09-26 14:04:00,37.0968,37.1017,37.0919,37.0919,3399.0,BTI
+2024-09-26 14:03:00,37.0968,37.1005,37.0919,37.0968,2300.0,BTI
+2024-09-26 14:02:00,37.0919,37.0968,37.0919,37.0968,2601.0,BTI
+2024-09-26 14:01:00,37.0968,37.0968,37.0919,37.0926,2473.0,BTI
+2024-09-26 14:00:00,37.0968,37.1017,37.0968,37.0968,2482.0,BTI
+2024-09-26 13:59:00,37.0968,37.1017,37.0968,37.0968,1418.0,BTI
+2024-09-26 13:58:00,37.087,37.0968,37.087,37.0968,8313.0,BTI
+2024-09-26 13:57:00,37.087,37.0919,37.087,37.0919,1701.0,BTI
+2024-09-26 13:56:00,37.087,37.0905,37.087,37.087,745.0,BTI
+2024-09-26 13:55:00,37.087,37.0882,37.0821,37.0821,8616.0,BTI
+2024-09-26 13:54:00,37.0968,37.0968,37.087,37.087,3510.0,BTI
+2024-09-26 13:53:00,37.1066,37.1066,37.0919,37.1005,5628.0,BTI
+2024-09-26 13:52:00,37.1066,37.1066,37.1066,37.1066,883.0,BTI
+2024-09-26 13:51:00,37.1066,37.1066,37.1066,37.1066,1965.0,BTI
+2024-09-26 13:50:00,37.1005,37.1115,37.0968,37.1115,11517.0,BTI
+2024-09-26 13:49:00,37.1017,37.1017,37.0968,37.1017,1859.0,BTI
+2024-09-26 13:48:00,37.1066,37.1066,37.0968,37.0968,5867.0,BTI
+2024-09-26 13:47:00,37.1164,37.1164,37.1017,37.1066,7918.0,BTI
+2024-09-26 13:46:00,37.1164,37.1192,37.1115,37.1164,11590.0,BTI
+2024-09-26 13:45:00,37.1164,37.1213,37.1115,37.1115,3190.0,BTI
+2024-09-26 13:44:00,37.1066,37.1164,37.1066,37.1164,9855.0,BTI
+2024-09-26 13:43:00,37.1017,37.1066,37.1017,37.1066,1942.0,BTI
+2024-09-26 13:42:00,37.0968,37.1073,37.0968,37.1017,4263.0,BTI
+2024-09-26 13:41:00,37.1115,37.1164,37.0919,37.0919,18919.0,BTI
+2024-09-26 13:40:00,37.1311,37.1383,37.1115,37.1115,44374.0,BTI
+2024-09-26 13:39:00,37.1311,37.1402,37.1311,37.136,3559.0,BTI
+2024-09-26 13:38:00,37.1311,37.136,37.1262,37.136,9469.0,BTI
+2024-09-26 13:37:00,37.136,37.136,37.1213,37.1216,3106.0,BTI
+2024-09-26 13:36:00,37.1458,37.1458,37.1311,37.136,14498.0,BTI
+2024-09-26 13:35:00,37.1507,37.1556,37.1458,37.1458,6550.0,BTI
+2024-09-26 13:34:00,37.1692,37.1703,37.151,37.151,4927.0,BTI
+2024-09-26 13:33:00,37.185,37.185,37.1605,37.1654,13068.0,BTI
+2024-09-26 13:32:00,37.185,37.1886,37.185,37.185,1249.0,BTI
+2024-09-26 13:31:00,37.1801,37.185,37.1801,37.185,2016.0,BTI
+2024-09-26 13:30:00,37.18,37.1801,37.1752,37.1801,2007.0,BTI
+2024-09-26 13:29:00,37.1752,37.1752,37.1703,37.1752,1657.0,BTI
+2024-09-26 13:28:00,37.1801,37.185,37.1703,37.1703,8655.0,BTI
+2024-09-26 13:27:00,37.1752,37.1752,37.1703,37.1752,5276.0,BTI
+2024-09-26 13:26:00,37.1703,37.179,37.1703,37.177,3346.0,BTI
+2024-09-26 13:25:00,37.1791,37.1801,37.1703,37.1703,4994.0,BTI
+2024-09-26 13:24:00,37.1752,37.1801,37.1703,37.1752,2740.0,BTI
+2024-09-26 13:23:00,37.1752,37.1801,37.1752,37.1801,1010.0,BTI
+2024-09-26 13:22:00,37.1752,37.18,37.1703,37.1752,3348.0,BTI
+2024-09-26 13:21:00,37.1654,37.1801,37.1654,37.1801,5186.0,BTI
+2024-09-26 13:20:00,37.1703,37.1752,37.1605,37.1605,10312.0,BTI
+2024-09-26 13:19:00,37.1801,37.1801,37.1605,37.1605,5684.0,BTI
+2024-09-26 13:18:00,37.1899,37.1899,37.185,37.185,7450.0,BTI
+2024-09-26 13:17:00,37.185,37.1984,37.1801,37.1899,7820.0,BTI
+2024-09-26 13:16:00,37.1801,37.1899,37.1801,37.185,5069.0,BTI
+2024-09-26 13:15:00,37.1801,37.1801,37.1703,37.1752,4860.0,BTI
+2024-09-26 13:14:00,37.186,37.187,37.1801,37.1801,1087.0,BTI
+2024-09-26 13:13:00,37.1703,37.185,37.1703,37.1801,6001.0,BTI
+2024-09-26 13:12:00,37.1654,37.1702,37.1605,37.1654,3146.0,BTI
+2024-09-26 13:11:00,37.1616,37.1654,37.1616,37.1654,1020.0,BTI
+2024-09-26 13:10:00,37.1801,37.1801,37.1605,37.1605,9094.0,BTI
+2024-09-26 13:09:00,37.1801,37.1801,37.1703,37.1801,9177.0,BTI
+2024-09-26 13:08:00,37.1802,37.185,37.1801,37.1801,9811.0,BTI
+2024-09-26 13:07:00,37.1899,37.1899,37.185,37.185,2791.0,BTI
+2024-09-26 13:06:00,37.185,37.1948,37.185,37.1948,6009.0,BTI
+2024-09-26 13:05:00,37.1948,37.1948,37.1801,37.185,8892.0,BTI
+2024-09-26 13:04:00,37.1899,37.1948,37.1899,37.1899,3301.0,BTI
+2024-09-26 13:03:00,37.1801,37.1899,37.1801,37.185,831.0,BTI
+2024-09-26 13:02:00,37.1898,37.1899,37.1801,37.185,2277.0,BTI
+2024-09-26 13:01:00,37.1997,37.2193,37.1801,37.1801,52104.0,BTI
+2024-09-26 13:00:00,37.185,37.2046,37.185,37.2046,21047.0,BTI
+2024-09-26 12:59:00,37.185,37.185,37.185,37.185,330.0,BTI
+2024-09-26 12:58:00,37.1889,37.1889,37.1802,37.185,1329.0,BTI
+2024-09-26 12:57:00,37.1703,37.185,37.1703,37.185,10821.0,BTI
+2024-09-26 12:56:00,37.1899,37.1899,37.1654,37.1703,13458.0,BTI
+2024-09-26 12:55:00,37.1899,37.1997,37.1899,37.1948,5281.0,BTI
+2024-09-26 12:54:00,37.1996,37.1997,37.19,37.1948,2796.0,BTI
+2024-09-26 12:53:00,37.1997,37.1997,37.1899,37.1948,9815.0,BTI
+2024-09-26 12:52:00,37.2046,37.2046,37.2046,37.2046,2066.0,BTI
+2024-09-26 12:51:00,37.2046,37.2095,37.1997,37.2095,27157.0,BTI
+2024-09-26 12:50:00,37.2046,37.2095,37.2046,37.2094,2586.0,BTI
+2024-09-26 12:49:00,37.2095,37.2095,37.2007,37.2007,1865.0,BTI
+2024-09-26 12:48:00,37.1997,37.2046,37.1997,37.2046,1255.0,BTI
+2024-09-26 12:47:00,37.2094,37.2094,37.1997,37.2046,6024.0,BTI
+2024-09-26 12:46:00,37.2095,37.2095,37.2046,37.2046,1465.0,BTI
+2024-09-26 12:45:00,37.2046,37.2095,37.2046,37.2095,850.0,BTI
+2024-09-26 12:44:00,37.2075,37.2095,37.1997,37.1997,3163.0,BTI
+2024-09-26 12:43:00,37.2046,37.2095,37.1997,37.2046,3558.0,BTI
+2024-09-26 12:42:00,37.2193,37.2193,37.1997,37.2046,11676.0,BTI
+2024-09-26 12:41:00,37.2193,37.2242,37.2193,37.2193,4496.0,BTI
+2024-09-26 12:40:00,37.2046,37.2242,37.1997,37.2242,15757.0,BTI
+2024-09-26 12:39:00,37.2095,37.2095,37.1998,37.1998,3459.0,BTI
+2024-09-26 12:38:00,37.2046,37.2095,37.2046,37.2095,1270.0,BTI
+2024-09-26 12:36:00,37.201,37.2094,37.201,37.2085,1144.0,BTI
+2024-09-26 12:35:00,37.2095,37.2144,37.1997,37.2046,16693.0,BTI
+2024-09-26 12:34:00,37.2144,37.2144,37.1997,37.2114,17026.0,BTI
+2024-09-26 12:33:00,37.2144,37.2193,37.2144,37.2144,1433.0,BTI
+2024-09-26 12:32:00,37.2144,37.2153,37.2095,37.2144,1765.0,BTI
+2024-09-26 12:31:00,37.2095,37.2183,37.2046,37.2144,7863.0,BTI
+2024-09-26 12:30:00,37.2046,37.2095,37.1997,37.2046,1490.0,BTI
+2024-09-26 12:29:00,37.2046,37.2086,37.2007,37.2086,4169.0,BTI
+2024-09-26 12:28:00,37.2046,37.2046,37.1997,37.2046,786.0,BTI
+2024-09-26 12:27:00,37.2046,37.2095,37.2046,37.2046,1213.0,BTI
+2024-09-26 12:26:00,37.2144,37.2144,37.1997,37.1997,6456.0,BTI
+2024-09-26 12:25:00,37.2046,37.2095,37.2046,37.2095,5178.0,BTI
+2024-09-26 12:24:00,37.2144,37.2144,37.1997,37.2046,6644.0,BTI
+2024-09-26 12:23:00,37.2193,37.2193,37.2095,37.2095,669.0,BTI
+2024-09-26 12:22:00,37.2095,37.2095,37.1997,37.2095,5188.0,BTI
+2024-09-26 12:21:00,37.2095,37.2095,37.1997,37.2046,6867.0,BTI
+2024-09-26 12:20:00,37.1997,37.2193,37.1997,37.2193,9690.0,BTI
+2024-09-26 12:19:00,37.1948,37.1997,37.1948,37.1997,1486.0,BTI
+2024-09-26 12:18:00,37.1899,37.1948,37.185,37.1948,11694.0,BTI
+2024-09-26 12:17:00,37.1997,37.2095,37.1908,37.1908,19970.0,BTI
+2024-09-26 12:16:00,37.1948,37.1997,37.1948,37.1997,1280.0,BTI
+2024-09-26 12:15:00,37.1948,37.1997,37.1948,37.1948,1195.0,BTI
+2024-09-26 12:14:00,37.1948,37.1997,37.1899,37.1948,3831.0,BTI
+2024-09-26 12:13:00,37.1997,37.1997,37.1899,37.1948,1880.0,BTI
+2024-09-26 12:12:00,37.1997,37.2046,37.1997,37.2046,1934.0,BTI
+2024-09-26 12:11:00,37.2046,37.2046,37.1997,37.1997,4694.0,BTI
+2024-09-26 12:10:00,37.1899,37.2046,37.1899,37.2046,15346.0,BTI
+2024-09-26 12:09:00,37.1801,37.185,37.1801,37.185,2490.0,BTI
+2024-09-26 12:08:00,37.1788,37.1801,37.1703,37.18,4814.0,BTI
+2024-09-26 12:07:00,37.158,37.1752,37.1507,37.1752,10611.0,BTI
+2024-09-26 12:06:00,37.1556,37.1556,37.1556,37.1556,913.0,BTI
+2024-09-26 12:05:00,37.1458,37.1703,37.1458,37.1556,15619.0,BTI
+2024-09-26 12:04:00,37.1458,37.1486,37.1409,37.1458,2594.0,BTI
+2024-09-26 12:03:00,37.1262,37.1458,37.1213,37.1458,22007.0,BTI
+2024-09-26 12:02:00,37.1262,37.1302,37.1262,37.13,1050.0,BTI
+2024-09-26 12:01:00,37.136,37.136,37.1222,37.1262,6114.0,BTI
+2024-09-26 12:00:00,37.1507,37.1507,37.1409,37.1409,5495.0,BTI
+2024-09-26 11:59:00,37.1556,37.1605,37.1507,37.1516,2642.0,BTI
+2024-09-26 11:58:00,37.1703,37.1703,37.1654,37.1654,3711.0,BTI
+2024-09-26 11:57:00,37.1722,37.1801,37.1703,37.1703,2828.0,BTI
+2024-09-26 11:56:00,37.185,37.185,37.1703,37.1752,6153.0,BTI
+2024-09-26 11:55:00,37.1752,37.185,37.1752,37.1801,5127.0,BTI
+2024-09-26 11:54:00,37.1801,37.1801,37.1752,37.1752,5174.0,BTI
+2024-09-26 11:53:00,37.1801,37.1899,37.1801,37.1801,5842.0,BTI
+2024-09-26 11:52:00,37.185,37.1899,37.1801,37.1801,1288.0,BTI
+2024-09-26 11:51:00,37.1801,37.185,37.1703,37.185,27014.0,BTI
+2024-09-26 11:50:00,37.1801,37.1811,37.1703,37.1703,4338.0,BTI
+2024-09-26 11:49:00,37.1899,37.1899,37.1802,37.185,7459.0,BTI
+2024-09-26 11:48:00,37.1948,37.1997,37.1899,37.1899,2717.0,BTI
+2024-09-26 11:47:00,37.2193,37.2193,37.185,37.1948,19418.0,BTI
+2024-09-26 11:46:00,37.2242,37.2252,37.2242,37.2242,5786.0,BTI
+2024-09-26 11:45:00,37.2242,37.229,37.2242,37.229,3671.0,BTI
+2024-09-26 11:44:00,37.227,37.227,37.2242,37.2242,2950.0,BTI
+2024-09-26 11:43:00,37.2144,37.2271,37.2144,37.2271,1651.0,BTI
+2024-09-26 11:42:00,37.2193,37.2291,37.2144,37.2144,7827.0,BTI
+2024-09-26 11:41:00,37.2095,37.2193,37.2095,37.2193,2557.0,BTI
+2024-09-26 11:40:00,37.2046,37.2095,37.2046,37.2095,1665.0,BTI
+2024-09-26 11:39:00,37.2046,37.2095,37.2046,37.2046,3023.0,BTI
+2024-09-26 11:38:00,37.1948,37.2095,37.1948,37.2046,10437.0,BTI
+2024-09-26 11:37:00,37.1899,37.1948,37.1899,37.1948,2388.0,BTI
+2024-09-26 11:36:00,37.2095,37.2095,37.1899,37.1997,50532.0,BTI
+2024-09-26 11:35:00,37.2242,37.2242,37.2095,37.2144,26191.0,BTI
+2024-09-26 11:34:00,37.2046,37.2193,37.2007,37.2193,27236.0,BTI
+2024-09-26 11:33:00,37.1997,37.2046,37.1948,37.2007,17116.0,BTI
+2024-09-26 11:32:00,37.2144,37.2144,37.2046,37.2046,12025.0,BTI
+2024-09-26 11:31:00,37.2094,37.2242,37.2046,37.2144,14053.0,BTI
+2024-09-26 11:30:00,37.185,37.2144,37.185,37.2095,25650.0,BTI
+2024-09-26 11:29:00,37.1801,37.1899,37.1801,37.1899,19774.0,BTI
+2024-09-26 11:28:00,37.1899,37.1991,37.1801,37.1801,18145.0,BTI
+2024-09-26 11:27:00,37.1948,37.1998,37.1899,37.1899,10466.0,BTI
+2024-09-26 11:26:00,37.1997,37.2046,37.1899,37.1899,19567.0,BTI
+2024-09-26 11:25:00,37.2095,37.2144,37.1997,37.1997,11156.0,BTI
+2024-09-26 11:24:00,37.2095,37.2193,37.2095,37.2095,11269.0,BTI
+2024-09-26 11:23:00,37.1948,37.2095,37.1948,37.2094,4586.0,BTI
+2024-09-26 11:22:00,37.1997,37.2007,37.1909,37.1909,3737.0,BTI
+2024-09-26 11:21:00,37.1948,37.2094,37.1948,37.2046,4534.0,BTI
+2024-09-26 11:20:00,37.1887,37.2056,37.1887,37.1972,8428.0,BTI
+2024-09-26 11:19:00,37.1811,37.185,37.1752,37.185,4408.0,BTI
+2024-09-26 11:18:00,37.1752,37.185,37.1752,37.1801,9100.0,BTI
+2024-09-26 11:17:00,37.1703,37.1801,37.1703,37.1801,13201.0,BTI
+2024-09-26 11:16:00,37.1703,37.1801,37.1615,37.1703,12732.0,BTI
+2024-09-26 11:15:00,37.1703,37.1801,37.1507,37.1703,19713.0,BTI
+2024-09-26 11:14:00,37.1703,37.1752,37.1605,37.1605,27941.0,BTI
+2024-09-26 11:13:00,37.1605,37.1752,37.1605,37.1752,12437.0,BTI
+2024-09-26 11:12:00,37.1507,37.1703,37.1507,37.1689,35320.0,BTI
+2024-09-26 11:11:00,37.1605,37.1676,37.1507,37.1587,12759.0,BTI
+2024-09-26 11:10:00,37.1703,37.1801,37.1703,37.1703,7564.0,BTI
+2024-09-26 11:09:00,37.1605,37.1752,37.1605,37.1722,12794.0,BTI
+2024-09-26 11:08:00,37.1801,37.1801,37.1605,37.1654,17817.0,BTI
+2024-09-26 11:07:00,37.1899,37.1997,37.1801,37.1801,17719.0,BTI
+2024-09-26 11:06:00,37.2046,37.2046,37.1899,37.1899,23959.0,BTI
+2024-09-26 11:05:00,37.2095,37.2144,37.1899,37.1997,28000.0,BTI
+2024-09-26 11:04:00,37.2144,37.2291,37.2095,37.2095,18415.0,BTI
+2024-09-26 11:03:00,37.2193,37.2242,37.2095,37.2144,22371.0,BTI
+2024-09-26 11:02:00,37.2977,37.2977,37.2193,37.2291,34254.0,BTI
+2024-09-26 11:01:00,37.2977,37.3075,37.2879,37.2977,18325.0,BTI
+2024-09-26 11:00:00,37.2536,37.3026,37.2536,37.2977,9896.0,BTI
+2024-09-26 10:59:00,37.2487,37.2585,37.2487,37.2585,8055.0,BTI
+2024-09-26 10:58:00,37.2487,37.2487,37.2438,37.2438,645.0,BTI
+2024-09-26 10:57:00,37.2242,37.2487,37.2193,37.2438,5824.0,BTI
+2024-09-26 10:56:00,37.2301,37.234,37.2193,37.2193,34227.0,BTI
+2024-09-26 10:55:00,37.2183,37.2379,37.2144,37.2379,26543.0,BTI
+2024-09-26 10:54:00,37.2095,37.2144,37.2046,37.2095,8490.0,BTI
+2024-09-26 10:53:00,37.2095,37.2193,37.2095,37.2144,12092.0,BTI
+2024-09-26 10:52:00,37.1899,37.1997,37.185,37.1997,6826.0,BTI
+2024-09-26 10:51:00,37.1703,37.185,37.1703,37.185,13569.0,BTI
+2024-09-26 10:50:00,37.1899,37.1899,37.1703,37.1786,9217.0,BTI
+2024-09-26 10:49:00,37.1604,37.1892,37.1556,37.1892,21792.0,BTI
+2024-09-26 10:48:00,37.1458,37.1605,37.1409,37.1556,29735.0,BTI
+2024-09-26 10:47:00,37.1213,37.1507,37.1213,37.1448,18689.0,BTI
+2024-09-26 10:46:00,37.1066,37.1213,37.1066,37.1213,7548.0,BTI
+2024-09-26 10:45:00,37.0968,37.1115,37.0968,37.1066,23048.0,BTI
+2024-09-26 10:44:00,37.1066,37.111,37.0968,37.0968,23028.0,BTI
+2024-09-26 10:43:00,37.1164,37.1164,37.1037,37.1066,7266.0,BTI
+2024-09-26 10:42:00,37.1311,37.1311,37.1164,37.1164,22871.0,BTI
+2024-09-26 10:41:00,37.136,37.1458,37.1262,37.136,34873.0,BTI
+2024-09-26 10:40:00,37.1458,37.1605,37.1312,37.1312,17762.0,BTI
+2024-09-26 10:39:00,37.1262,37.1507,37.1233,37.1458,21335.0,BTI
+2024-09-26 10:38:00,37.1213,37.1262,37.1212,37.1262,3166.0,BTI
+2024-09-26 10:37:00,37.1066,37.1164,37.1017,37.1115,4277.0,BTI
+2024-09-26 10:36:00,37.1115,37.1115,37.1017,37.1037,8112.0,BTI
+2024-09-26 10:35:00,37.1262,37.1311,37.1115,37.1164,11033.0,BTI
+2024-09-26 10:34:00,37.1164,37.1213,37.1115,37.1164,5938.0,BTI
+2024-09-26 10:33:00,37.1311,37.1409,37.1164,37.1164,20143.0,BTI
+2024-09-26 10:32:00,37.1102,37.1311,37.1102,37.1262,15532.0,BTI
+2024-09-26 10:31:00,37.093,37.1115,37.093,37.1029,5307.0,BTI
+2024-09-26 10:30:00,37.0772,37.0968,37.0772,37.0968,5922.0,BTI
+2024-09-26 10:29:00,37.0576,37.0772,37.0527,37.0772,4925.0,BTI
+2024-09-26 10:28:00,37.0527,37.0527,37.0428,37.0527,17792.0,BTI
+2024-09-26 10:27:00,37.0527,37.0625,37.0379,37.0527,75316.0,BTI
+2024-09-26 10:26:00,37.0527,37.0625,37.0428,37.0429,69558.0,BTI
+2024-09-26 10:25:00,37.0772,37.0811,37.0576,37.0625,25474.0,BTI
+2024-09-26 10:24:00,37.0821,37.087,37.0723,37.0772,15988.0,BTI
+2024-09-26 10:23:00,37.1164,37.1213,37.0822,37.0873,12346.0,BTI
+2024-09-26 10:22:00,37.136,37.1366,37.1213,37.1213,17819.0,BTI
+2024-09-26 10:21:00,37.1605,37.1605,37.1312,37.136,15265.0,BTI
+2024-09-26 10:20:00,37.1605,37.1752,37.1507,37.1507,24970.0,BTI
+2024-09-26 10:19:00,37.1654,37.1703,37.1507,37.1555,37469.0,BTI
+2024-09-26 10:18:00,37.1654,37.1702,37.1654,37.1702,522.0,BTI
+2024-09-26 10:17:00,37.1703,37.1899,37.1605,37.1605,9432.0,BTI
+2024-09-26 10:16:00,37.1605,37.1703,37.1605,37.1703,7856.0,BTI
+2024-09-26 10:15:00,37.1556,37.1654,37.1507,37.1507,15722.0,BTI
+2024-09-26 10:14:00,37.1556,37.1605,37.1507,37.1556,3353.0,BTI
+2024-09-26 10:13:00,37.1507,37.1605,37.1409,37.1556,14776.0,BTI
+2024-09-26 10:12:00,37.1703,37.1703,37.147,37.1517,9563.0,BTI
+2024-09-26 10:11:00,37.1752,37.1801,37.1605,37.1712,31278.0,BTI
+2024-09-26 10:10:00,37.1507,37.1752,37.1458,37.1752,9015.0,BTI
+2024-09-26 10:09:00,37.1321,37.1495,37.1321,37.1495,1892.0,BTI
+2024-09-26 10:08:00,37.1017,37.1409,37.1017,37.1409,92329.0,BTI
+2024-09-26 10:07:00,37.0625,37.1115,37.0625,37.1066,37284.0,BTI
+2024-09-26 10:06:00,37.0626,37.0821,37.0625,37.0625,12839.0,BTI
+2024-09-26 10:05:00,37.087,37.087,37.0674,37.0723,8457.0,BTI
+2024-09-26 10:04:00,37.1017,37.1115,37.0762,37.0821,9062.0,BTI
+2024-09-26 10:03:00,37.1213,37.1213,37.0968,37.0968,14244.0,BTI
+2024-09-26 10:02:00,37.0919,37.1262,37.087,37.1262,36480.0,BTI
+2024-09-26 10:01:00,37.0674,37.0919,37.0674,37.0915,10274.0,BTI
+2024-09-26 10:00:00,37.0428,37.0723,37.0428,37.0674,23976.0,BTI
+2024-09-26 09:59:00,37.0232,37.0379,37.0232,37.0379,8833.0,BTI
+2024-09-26 09:58:00,37.0085,37.0232,37.0085,37.0232,5478.0,BTI
+2024-09-26 09:57:00,36.9938,37.0186,36.9938,37.0085,16565.0,BTI
+2024-09-26 09:56:00,37.0232,37.0232,36.9938,36.9987,32803.0,BTI
+2024-09-26 09:55:00,37.0134,37.0134,37.0036,37.0134,28116.0,BTI
+2024-09-26 09:54:00,37.0036,37.0232,37.0036,37.0136,10961.0,BTI
+2024-09-26 09:53:00,36.9742,36.9987,36.967,36.9987,13403.0,BTI
+2024-09-26 09:52:00,36.984,36.9938,36.9644,36.9742,9120.0,BTI
+2024-09-26 09:51:00,36.984,37.0036,36.984,36.9889,20891.0,BTI
+2024-09-26 09:50:00,36.9546,36.988,36.9546,36.984,26139.0,BTI
+2024-09-26 09:49:00,36.9448,36.9547,36.935,36.9546,11415.0,BTI
+2024-09-26 09:48:00,36.9263,36.9497,36.9263,36.9448,5050.0,BTI
+2024-09-26 09:47:00,36.9399,36.9399,36.9154,36.9301,7354.0,BTI
+2024-09-26 09:46:00,36.9252,36.9399,36.9007,36.9399,21531.0,BTI
+2024-09-26 09:45:00,36.9007,36.9349,36.9007,36.9188,23196.0,BTI
+2024-09-26 09:44:00,36.8664,36.9056,36.8615,36.8958,17082.0,BTI
+2024-09-26 09:43:00,36.8909,36.9056,36.8615,36.8713,27623.0,BTI
+2024-09-26 09:42:00,36.8772,36.8958,36.8664,36.8953,28628.0,BTI
+2024-09-26 09:41:00,36.8517,36.8909,36.8469,36.8854,68273.0,BTI
+2024-09-26 09:40:00,36.837,36.8566,36.8321,36.8517,30000.0,BTI
+2024-09-26 09:39:00,36.8615,36.8659,36.837,36.8378,34370.0,BTI
+2024-09-26 09:38:00,36.8762,36.886,36.8566,36.8615,47922.0,BTI
+2024-09-26 09:37:00,36.8566,36.8811,36.8566,36.8762,37030.0,BTI
+2024-09-26 09:36:00,36.8713,36.886,36.8517,36.8517,20399.0,BTI
+2024-09-26 09:35:00,36.8272,36.8713,36.8272,36.8664,34430.0,BTI
+2024-09-26 09:34:00,36.7831,36.837,36.7831,36.8262,26087.0,BTI
+2024-09-26 09:33:00,36.7804,36.8174,36.7782,36.7831,35956.0,BTI
+2024-09-26 09:32:00,36.7292,36.788,36.7292,36.788,16900.0,BTI
+2024-09-26 09:31:00,36.7096,36.739,36.7023,36.739,32541.0,BTI
+2024-09-26 09:30:00,36.7292,36.7488,36.6949,36.7047,91770.0,BTI
+2024-09-26 09:29:00,36.7096,36.7194,36.7096,36.7194,1123.0,BTI
+2024-09-26 09:28:00,36.7096,36.7096,36.69,36.6998,1202.0,BTI
+2024-09-26 09:27:00,36.7096,36.7292,36.7096,36.7194,653.0,BTI
+2024-09-26 09:26:00,36.7194,36.7194,36.7194,36.7194,200.0,BTI
+2024-09-26 09:25:00,36.7194,36.7194,36.7194,36.7194,1303.0,BTI
+2024-09-26 09:24:00,36.6802,36.6802,36.6802,36.6802,1000.0,BTI
+2024-09-26 09:23:00,36.69,36.69,36.69,36.69,2.0,BTI
+2024-09-26 09:22:00,36.6704,36.69,36.6704,36.69,1220.0,BTI
+2024-09-26 09:21:00,36.6998,36.7096,36.6704,36.6704,241.0,BTI
+2024-09-26 09:19:00,36.6802,36.69,36.6802,36.69,830.0,BTI
+2024-09-26 09:18:00,36.6998,36.6998,36.69,36.69,1236.0,BTI
+2024-09-26 09:16:00,36.7194,36.7292,36.7194,36.7194,2007.0,BTI
+2024-09-26 09:15:00,36.6998,36.7194,36.6998,36.7194,2031.0,BTI
+2024-09-26 09:14:00,36.6998,36.6998,36.6998,36.6998,2100.0,BTI
+2024-09-26 09:13:00,36.6998,36.6998,36.6998,36.6998,1.0,BTI
+2024-09-26 09:12:00,36.69,36.7194,36.69,36.7194,301.0,BTI
+2024-09-26 09:11:00,36.69,36.69,36.69,36.69,400.0,BTI
+2024-09-26 09:10:00,36.69,36.69,36.6709,36.69,523.0,BTI
+2024-09-26 09:09:00,36.6704,36.6704,36.6704,36.6704,1100.0,BTI
+2024-09-26 09:08:00,36.6704,36.6704,36.6606,36.6704,122.0,BTI
+2024-09-26 09:07:00,36.6606,36.6704,36.6606,36.6606,1500.0,BTI
+2024-09-26 09:06:00,36.6606,36.6606,36.6606,36.6606,1.0,BTI
+2024-09-26 09:05:00,36.6606,36.6802,36.6508,36.6508,1700.0,BTI
+2024-09-26 09:04:00,36.6606,36.6606,36.6606,36.6606,896.0,BTI
+2024-09-26 09:03:00,36.69,36.69,36.6802,36.6802,713.0,BTI
+2024-09-26 09:02:00,36.6949,36.6998,36.69,36.69,1211.0,BTI
+2024-09-26 09:01:00,36.6802,36.69,36.6802,36.69,109.0,BTI
+2024-09-26 09:00:00,36.6704,36.69,36.6704,36.69,1100.0,BTI
+2024-09-26 08:59:00,36.69,36.69,36.6508,36.6508,1265.0,BTI
+2024-09-26 08:58:00,36.6998,36.7194,36.6704,36.6704,522.0,BTI
+2024-09-26 08:57:00,36.7096,36.7096,36.7096,36.7096,2.0,BTI
+2024-09-26 08:56:00,36.739,36.739,36.7194,36.7194,487.0,BTI
+2024-09-26 08:55:00,36.7194,36.7292,36.7194,36.7292,1383.0,BTI
+2024-09-26 08:54:00,36.7194,36.7488,36.7096,36.7488,1567.0,BTI
+2024-09-26 08:53:00,36.7488,36.7488,36.739,36.7488,27.0,BTI
+2024-09-26 08:52:00,36.7194,36.7292,36.7194,36.7292,22.0,BTI
+2024-09-26 08:51:00,36.6998,36.7096,36.69,36.7096,574.0,BTI
+2024-09-26 08:50:00,36.6998,36.7096,36.6998,36.7096,1361.0,BTI
+2024-09-26 08:49:00,36.6802,36.706,36.6802,36.706,3.0,BTI
+2024-09-26 08:48:00,36.6998,36.6998,36.6998,36.6998,2.0,BTI
+2024-09-26 08:46:00,36.6704,36.69,36.6704,36.6802,106.0,BTI
+2024-09-26 08:45:00,36.69,36.69,36.69,36.69,10.0,BTI
+2024-09-26 08:44:00,36.6606,36.69,36.6606,36.69,2900.0,BTI
+2024-09-26 08:43:00,36.6214,36.6214,36.6214,36.6214,108.0,BTI
+2024-09-26 08:41:00,36.587,36.5919,36.5821,36.5821,123.0,BTI
+2024-09-26 08:40:00,36.587,36.6017,36.587,36.5968,6.0,BTI
+2024-09-26 08:39:00,36.5919,36.5919,36.5723,36.5919,1103.0,BTI
+2024-09-26 08:38:00,36.5821,36.5919,36.5812,36.5919,88.0,BTI
+2024-09-26 08:37:00,36.5919,36.6017,36.5919,36.6017,273.0,BTI
+2024-09-26 08:36:00,36.6115,36.6115,36.6017,36.6017,34.0,BTI
+2024-09-26 08:34:00,36.6115,36.6115,36.6017,36.6017,1223.0,BTI
+2024-09-26 08:33:00,36.6214,36.6214,36.6017,36.6115,259.0,BTI
+2024-09-26 08:32:00,36.6214,36.6214,36.6115,36.6115,530.0,BTI
+2024-09-26 08:30:00,36.69,36.69,36.6214,36.6214,1005.0,BTI
+2024-09-26 08:29:00,36.6606,36.6998,36.6606,36.6998,14.0,BTI
+2024-09-26 08:28:00,36.6897,36.69,36.6606,36.6802,197.0,BTI
+2024-09-26 08:27:00,36.69,36.69,36.69,36.69,15.0,BTI
+2024-09-26 08:26:00,36.6606,36.69,36.6606,36.69,37.0,BTI
+2024-09-26 08:25:00,36.6606,36.69,36.6508,36.6753,513.0,BTI
+2024-09-26 08:24:00,36.6704,36.6704,36.6508,36.6508,327.0,BTI
+2024-09-26 08:23:00,36.6704,36.6704,36.6704,36.6704,400.0,BTI
+2024-09-26 08:22:00,36.6704,36.6704,36.6704,36.6704,400.0,BTI
+2024-09-26 08:21:00,36.6998,36.6998,36.69,36.69,1009.0,BTI
+2024-09-26 08:20:00,36.7096,36.7096,36.7095,36.7095,2369.0,BTI
+2024-09-26 08:19:00,36.6998,36.7096,36.69,36.7096,4735.0,BTI
+2024-09-26 08:18:00,36.6998,36.7096,36.6998,36.6998,2203.0,BTI
+2024-09-26 08:16:00,36.6998,36.7096,36.6998,36.7096,61.0,BTI
+2024-09-26 08:15:00,36.6806,36.69,36.6806,36.69,66.0,BTI
+2024-09-26 08:14:00,36.6998,36.6998,36.69,36.6998,505.0,BTI
+2024-09-26 08:13:00,36.69,36.69,36.69,36.69,2.0,BTI
+2024-09-26 08:12:00,36.69,36.69,36.6704,36.6704,107.0,BTI
+2024-09-26 08:11:00,36.6998,36.6998,36.6998,36.6998,301.0,BTI
+2024-09-26 08:10:00,36.69,36.69,36.69,36.69,1.0,BTI
+2024-09-26 08:09:00,36.6802,36.6851,36.6704,36.6802,1328.0,BTI
+2024-09-26 08:08:00,36.6704,36.69,36.6606,36.69,301.0,BTI
+2024-09-26 08:07:00,36.6802,36.6802,36.6802,36.6802,5.0,BTI
+2024-09-26 08:06:00,36.6704,36.6998,36.6704,36.69,1012.0,BTI
+2024-09-26 08:05:00,36.641,36.641,36.6312,36.6312,255.0,BTI
+2024-09-26 08:04:00,36.641,36.641,36.6312,36.6312,39.0,BTI
+2024-09-26 08:03:00,36.641,36.6508,36.641,36.641,215.0,BTI
+2024-09-26 08:01:00,36.7782,37.3663,36.641,36.641,721.0,BTI
+2024-09-26 08:00:00,36.7586,37.4742,36.6606,36.6655,19184.0,BTI
+2024-09-26 07:58:00,36.6704,36.6704,36.6704,36.6704,100.0,BTI
+2024-09-26 07:57:00,36.6704,36.6704,36.6704,36.6704,600.0,BTI
+2024-09-26 07:56:00,36.6802,36.6802,36.6606,36.6606,400.0,BTI
+2024-09-26 07:55:00,36.7096,36.7096,36.69,36.69,295.0,BTI
+2024-09-26 07:54:00,36.7096,36.7096,36.6998,36.6998,1693.0,BTI
+2024-09-26 07:53:00,36.7194,36.7194,36.7194,36.7194,100.0,BTI
+2024-09-26 07:52:00,36.7194,36.7194,36.7194,36.7194,1.0,BTI
+2024-09-26 07:51:00,36.739,36.739,36.7292,36.7292,762.0,BTI
+2024-09-26 07:48:00,36.7586,36.7586,36.739,36.739,805.0,BTI
+2024-09-26 07:46:00,36.7488,36.7488,36.7488,36.7488,101.0,BTI
+2024-09-26 07:44:00,36.7586,36.7586,36.739,36.739,901.0,BTI
+2024-09-26 07:43:00,36.7684,36.7684,36.7586,36.7586,100.0,BTI
+2024-09-26 07:42:00,36.7782,36.7782,36.7684,36.7684,1051.0,BTI
+2024-09-26 07:39:00,36.7782,36.7782,36.7782,36.7782,344.0,BTI
+2024-09-26 07:36:00,36.788,36.788,36.788,36.788,1317.0,BTI
+2024-09-26 07:35:00,36.7782,36.7782,36.7782,36.7782,100.0,BTI
+2024-09-26 07:34:00,36.7488,36.7586,36.7488,36.7586,1300.0,BTI
+2024-09-26 07:33:00,36.7586,36.7586,36.7488,36.7488,325.0,BTI
+2024-09-26 07:31:00,36.7586,36.7586,36.7586,36.7586,150.0,BTI
+2024-09-26 07:30:00,36.7586,36.7586,36.7488,36.7586,3358.0,BTI
+2024-09-26 07:29:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-09-26 07:28:00,36.7782,36.7782,36.7684,36.7684,401.0,BTI
+2024-09-26 07:27:00,36.7782,36.7782,36.7684,36.7782,700.0,BTI
+2024-09-26 07:26:00,36.7782,36.7782,36.7782,36.7782,1.0,BTI
+2024-09-26 07:24:00,36.7684,36.788,36.7684,36.788,250.0,BTI
+2024-09-26 07:23:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-26 07:22:00,36.7978,36.7978,36.788,36.7978,800.0,BTI
+2024-09-26 07:21:00,36.837,36.837,36.837,36.837,20.0,BTI
+2024-09-26 07:20:00,36.8272,36.8468,36.8272,36.8468,800.0,BTI
+2024-09-26 07:19:00,36.8174,36.8468,36.8174,36.8174,470.0,BTI
+2024-09-26 07:18:00,36.788,36.8272,36.788,36.8272,2000.0,BTI
+2024-09-26 07:16:00,36.7782,36.7782,36.7782,36.7782,5.0,BTI
+2024-09-26 07:12:00,36.788,36.788,36.788,36.788,10.0,BTI
+2024-09-26 07:11:00,36.788,36.8076,36.788,36.788,1000.0,BTI
+2024-09-26 07:10:00,36.788,36.788,36.788,36.788,1170.0,BTI
+2024-09-26 07:09:00,36.7684,36.7684,36.7684,36.7684,1063.0,BTI
+2024-09-26 07:08:00,36.7782,36.7782,36.7782,36.7782,1250.0,BTI
+2024-09-26 07:05:00,36.7978,36.7978,36.788,36.788,218.0,BTI
+2024-09-26 07:02:00,36.8174,36.8174,36.8174,36.8174,28.0,BTI
+2024-09-26 07:01:00,36.8076,36.8076,36.8076,36.8076,25.0,BTI
+2024-09-26 07:00:00,36.8174,36.8272,36.7978,36.8174,1880.0,BTI
+2024-09-26 06:59:00,36.7978,36.7978,36.7978,36.7978,275.0,BTI
+2024-09-26 06:58:00,36.7978,36.8174,36.7978,36.8174,200.0,BTI
+2024-09-26 06:56:00,36.8174,36.8174,36.788,36.788,57.0,BTI
+2024-09-26 06:52:00,36.8076,36.8076,36.8076,36.8076,100.0,BTI
+2024-09-26 06:51:00,36.8174,36.8174,36.8174,36.8174,1.0,BTI
+2024-09-26 06:50:00,36.8174,36.8174,36.8174,36.8174,100.0,BTI
+2024-09-26 06:48:00,36.8174,36.8174,36.8174,36.8174,1099.0,BTI
+2024-09-26 06:47:00,36.8174,36.8272,36.8174,36.8272,4.0,BTI
+2024-09-26 06:46:00,36.837,36.837,36.837,36.837,1100.0,BTI
+2024-09-26 06:42:00,36.8468,36.8468,36.8468,36.8468,51.0,BTI
+2024-09-26 06:41:00,36.8468,36.8468,36.8468,36.8468,777.0,BTI
+2024-09-26 06:38:00,36.837,36.8468,36.837,36.8468,263.0,BTI
+2024-09-26 06:37:00,36.837,36.837,36.837,36.837,100.0,BTI
+2024-09-26 06:36:00,36.837,36.837,36.837,36.837,100.0,BTI
+2024-09-26 06:32:00,36.8272,36.8272,36.8272,36.8272,1.0,BTI
+2024-09-26 06:31:00,36.8468,36.8468,36.8468,36.8468,27.0,BTI
+2024-09-26 06:26:00,36.8566,36.8566,36.8566,36.8566,101.0,BTI
+2024-09-26 06:25:00,36.886,36.886,36.886,36.886,400.0,BTI
+2024-09-26 06:24:00,36.8762,36.886,36.8762,36.886,504.0,BTI
+2024-09-26 06:22:00,36.8566,36.8762,36.8566,36.8762,476.0,BTI
+2024-09-26 06:20:00,36.8272,36.837,36.8272,36.837,3400.0,BTI
+2024-09-26 06:18:00,36.8664,36.8664,36.8664,36.8664,300.0,BTI
+2024-09-26 06:17:00,36.8566,36.8664,36.8566,36.8664,700.0,BTI
+2024-09-26 06:16:00,36.8664,36.8762,36.8664,36.8762,201.0,BTI
+2024-09-26 06:15:00,36.886,36.886,36.886,36.886,27.0,BTI
+2024-09-26 06:12:00,36.9252,36.9252,36.9154,36.9154,56.0,BTI
+2024-09-26 06:11:00,36.9154,36.9154,36.9154,36.9154,1.0,BTI
+2024-09-26 06:10:00,36.935,36.935,36.935,36.935,50.0,BTI
+2024-09-26 06:07:00,36.935,36.935,36.935,36.935,400.0,BTI
+2024-09-26 06:06:00,36.9448,36.9448,36.9252,36.9252,503.0,BTI
+2024-09-26 06:05:00,36.9448,36.9742,36.9448,36.9742,500.0,BTI
+2024-09-26 06:04:00,36.935,36.9546,36.935,36.935,700.0,BTI
+2024-09-26 06:03:00,36.9742,36.9742,36.9448,36.9448,810.0,BTI
+2024-09-26 06:02:00,36.8566,36.9644,36.8566,36.9644,1582.0,BTI
+2024-09-26 06:01:00,36.886,36.886,36.886,36.886,103.0,BTI
+2024-09-26 05:59:00,36.886,36.886,36.886,36.886,160.0,BTI
+2024-09-26 05:58:00,36.8958,36.8958,36.8958,36.8958,68.0,BTI
+2024-09-26 05:57:00,36.8958,36.8958,36.8958,36.8958,99.0,BTI
+2024-09-26 05:56:00,36.8958,36.8958,36.8958,36.8958,1.0,BTI
+2024-09-26 05:53:00,36.886,36.8958,36.886,36.8958,699.0,BTI
+2024-09-26 05:52:00,36.886,36.886,36.886,36.886,1.0,BTI
+2024-09-26 05:51:00,36.9154,36.9154,36.9154,36.9154,105.0,BTI
+2024-09-26 05:47:00,36.9154,36.9154,36.9154,36.9154,1.0,BTI
+2024-09-26 05:46:00,36.9154,36.9154,36.9154,36.9154,200.0,BTI
+2024-09-26 05:44:00,36.9154,36.9252,36.8958,36.8958,1200.0,BTI
+2024-09-26 05:43:00,36.9056,36.9056,36.9056,36.9056,900.0,BTI
+2024-09-26 05:41:00,36.9154,36.9154,36.9056,36.9056,450.0,BTI
+2024-09-26 05:39:00,36.9154,36.935,36.9154,36.9154,758.0,BTI
+2024-09-26 05:38:00,36.9154,36.9154,36.9154,36.9154,55.0,BTI
+2024-09-26 05:36:00,36.935,36.935,36.935,36.935,3.0,BTI
+2024-09-26 05:33:00,36.9252,36.935,36.9252,36.935,110.0,BTI
+2024-09-26 05:32:00,36.935,36.935,36.935,36.935,20.0,BTI
+2024-09-26 05:31:00,36.935,36.935,36.935,36.935,100.0,BTI
+2024-09-26 05:30:00,36.9546,36.9546,36.9448,36.9448,940.0,BTI
+2024-09-26 05:27:00,36.984,36.984,36.984,36.984,1000.0,BTI
+2024-09-26 05:26:00,36.9546,36.9546,36.9546,36.9546,50.0,BTI
+2024-09-26 05:25:00,36.984,36.984,36.984,36.984,800.0,BTI
+2024-09-26 05:24:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:22:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:20:00,36.9644,36.9644,36.9644,36.9644,90.0,BTI
+2024-09-26 05:19:00,36.9644,36.9644,36.9546,36.9546,34.0,BTI
+2024-09-26 05:18:00,36.9644,36.9644,36.9644,36.9644,3.0,BTI
+2024-09-26 05:17:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:16:00,36.984,36.984,36.984,36.984,14.0,BTI
+2024-09-26 05:14:00,36.9742,36.9742,36.9742,36.9742,100.0,BTI
+2024-09-26 05:11:00,36.984,36.984,36.984,36.984,2.0,BTI
+2024-09-26 05:08:00,37.0036,37.0036,37.0036,37.0036,300.0,BTI
+2024-09-26 05:01:00,37.033,37.033,37.033,37.033,14.0,BTI
+2024-09-26 04:57:00,37.0232,37.0232,37.0232,37.0232,500.0,BTI
+2024-09-26 04:56:00,37.0428,37.0428,37.033,37.0428,904.0,BTI
+2024-09-26 04:55:00,37.033,37.0428,37.033,37.0428,265.0,BTI
+2024-09-26 04:54:00,37.0428,37.0625,37.033,37.033,1000.0,BTI
+2024-09-26 04:53:00,37.0527,37.0527,37.0527,37.0527,173.0,BTI
+2024-09-26 04:52:00,37.0625,37.0625,37.0625,37.0625,124.0,BTI
+2024-09-26 04:49:00,37.0821,37.0821,37.0723,37.0723,607.0,BTI
+2024-09-26 04:48:00,37.1017,37.1115,37.0919,37.0919,2527.0,BTI
+2024-09-26 04:47:00,37.0723,37.0919,37.0723,37.0919,109.0,BTI
+2024-09-26 04:45:00,37.0527,37.0527,37.0428,37.0428,200.0,BTI
+2024-09-26 04:44:00,37.0527,37.0527,37.0527,37.0527,100.0,BTI
+2024-09-26 04:43:00,37.0723,37.0723,37.0723,37.0723,1000.0,BTI
+2024-09-26 04:42:00,37.0527,37.0821,37.0527,37.0723,1120.0,BTI
+2024-09-26 04:41:00,37.0723,37.0723,37.0723,37.0723,100.0,BTI
+2024-09-26 04:40:00,37.0723,37.0723,37.0723,37.0723,100.0,BTI
+2024-09-26 04:32:00,37.0625,37.0625,37.0625,37.0625,65.0,BTI
+2024-09-26 04:31:00,37.0919,37.1017,37.0919,37.1017,400.0,BTI
+2024-09-26 04:30:00,37.0723,37.0723,37.0723,37.0723,60.0,BTI
+2024-09-26 04:29:00,37.033,37.0527,37.033,37.0527,2.0,BTI
+2024-09-26 04:27:00,37.0527,37.0527,37.0527,37.0527,100.0,BTI
+2024-09-26 04:26:00,37.0821,37.0821,37.0527,37.0527,43.0,BTI
+2024-09-26 04:24:00,37.0919,37.0919,37.0919,37.0919,31.0,BTI
+2024-09-26 04:23:00,37.1115,37.1213,37.1115,37.1213,100.0,BTI
+2024-09-26 04:21:00,37.1017,37.1017,37.1017,37.1017,46.0,BTI
+2024-09-26 04:20:00,37.1507,37.1507,37.1115,37.1115,1106.0,BTI
+2024-09-26 04:18:00,37.1311,37.1311,37.1311,37.1311,26.0,BTI
+2024-09-26 04:15:00,37.0919,37.0919,37.0919,37.0919,3.0,BTI
+2024-09-26 04:13:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 04:12:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 04:11:00,37.1017,37.1017,37.0919,37.0919,8.0,BTI
+2024-09-26 04:08:00,37.0919,37.0919,37.0919,37.0919,2.0,BTI
+2024-09-26 04:07:00,37.1115,37.1115,37.0919,37.1017,2154.0,BTI
+2024-09-26 04:05:00,37.1115,37.1213,37.1017,37.1115,3309.0,BTI
+2024-09-26 04:04:00,37.1605,37.1801,37.1213,37.1801,54.0,BTI
+2024-09-26 04:02:00,37.1801,37.1801,37.1507,37.1703,713.0,BTI
+2024-09-26 04:01:00,37.1801,37.1801,37.1801,37.1801,51.0,BTI
+2024-09-26 04:00:00,37.2781,37.2781,37.1213,37.1213,2016.0,BTI
+2024-09-25 19:57:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-25 19:48:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-25 19:38:00,37.2977,37.2977,37.2977,37.2977,3.0,BTI
+2024-09-25 19:24:00,37.2683,37.2683,37.2585,37.2585,1000.0,BTI
+2024-09-25 19:19:00,37.2683,37.2683,37.2683,37.2683,50.0,BTI
+2024-09-25 19:13:00,37.2781,37.2879,37.2781,37.2879,31.0,BTI
+2024-09-25 19:11:00,37.2487,37.2585,37.2487,37.2585,63.0,BTI
+2024-09-25 19:00:00,37.2095,37.2095,37.2095,37.2095,169524.0,BTI
+2024-09-25 18:58:00,37.2585,37.2585,37.2584,37.2584,110.0,BTI
+2024-09-25 18:56:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-25 18:41:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 18:30:00,37.2095,37.2095,37.2095,37.2095,169524.0,BTI
+2024-09-25 18:26:00,37.2291,37.2291,37.2291,37.2291,200.0,BTI
+2024-09-25 18:14:00,37.2585,37.2585,37.2585,37.2585,25.0,BTI
+2024-09-25 18:09:00,37.2674,37.2674,37.2674,37.2674,1.0,BTI
+2024-09-25 18:00:00,37.2389,37.2389,37.2389,37.2389,6.0,BTI
+2024-09-25 17:51:00,37.2389,37.2683,37.2389,37.2683,54.0,BTI
+2024-09-25 17:44:00,37.2966,37.2966,37.2781,37.2781,151.0,BTI
+2024-09-25 17:42:00,37.2976,37.2976,37.2879,37.2879,2001.0,BTI
+2024-09-25 17:39:00,37.2683,37.2683,37.2683,37.2683,469.0,BTI
+2024-09-25 17:38:00,37.2683,37.2683,37.2683,37.2683,30.0,BTI
+2024-09-25 17:35:00,37.2683,37.2977,37.2683,37.2977,2.0,BTI
+2024-09-25 17:33:00,37.2977,37.2977,37.2634,37.2634,7.0,BTI
+2024-09-25 17:30:00,37.2389,37.2389,37.2389,37.2389,38.0,BTI
+2024-09-25 17:26:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-25 17:23:00,37.2291,37.2291,37.2291,37.2291,50.0,BTI
+2024-09-25 17:20:00,37.2585,37.2585,37.2487,37.2487,40.0,BTI
+2024-09-25 17:18:00,37.2634,37.2634,37.2634,37.2634,1.0,BTI
+2024-09-25 17:12:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-25 17:10:00,37.2389,37.2389,37.2389,37.2389,33.0,BTI
+2024-09-25 17:08:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-25 17:01:00,37.2291,37.2291,37.2291,37.2291,716.0,BTI
+2024-09-25 17:00:00,37.2291,37.2291,37.2291,37.2291,500.0,BTI
+2024-09-25 16:59:00,37.2297,37.2297,37.2297,37.2297,375.0,BTI
+2024-09-25 16:55:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-25 16:53:00,37.2291,37.2291,37.2291,37.2291,3.0,BTI
+2024-09-25 16:50:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-25 16:45:00,37.2291,37.2291,37.2291,37.2291,262.0,BTI
+2024-09-25 16:42:00,37.2193,37.2193,37.2193,37.2193,61.0,BTI
+2024-09-25 16:41:00,37.2291,37.2291,37.2291,37.2291,21.0,BTI
+2024-09-25 16:40:00,37.2487,37.2487,37.2487,37.2487,200.0,BTI
+2024-09-25 16:39:00,37.2389,37.2487,37.2291,37.2487,222.0,BTI
+2024-09-25 16:36:00,37.2142,37.2487,37.2142,37.2487,437.0,BTI
+2024-09-25 16:35:00,37.2487,37.2487,37.2487,37.2487,583.0,BTI
+2024-09-25 16:33:00,37.2389,37.2389,37.2389,37.2389,262.0,BTI
+2024-09-25 16:32:00,37.2389,37.2389,37.2389,37.2389,25.0,BTI
+2024-09-25 16:31:00,37.2683,37.2683,37.2683,37.2683,5.0,BTI
+2024-09-25 16:25:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-25 16:12:00,37.2585,37.2585,37.2585,37.2585,5.0,BTI
+2024-09-25 16:10:00,37.2095,37.2095,37.2095,37.2095,169525.0,BTI
+2024-09-25 16:09:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 16:04:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 16:03:00,37.2683,37.2683,37.2683,37.2683,2.0,BTI
+2024-09-25 16:01:00,37.2962,37.2962,37.2438,37.2438,22.0,BTI
+2024-09-25 16:00:00,37.2144,37.2144,37.2095,37.2095,345399.0,BTI
+2024-09-25 15:59:00,37.2046,37.2193,37.1997,37.2144,48402.0,BTI
+2024-09-25 15:58:00,37.2144,37.2193,37.1997,37.2046,46741.0,BTI
+2024-09-25 15:57:00,37.2242,37.2242,37.1997,37.2144,72904.0,BTI
+2024-09-25 15:56:00,37.2242,37.2291,37.2193,37.2242,12054.0,BTI
+2024-09-25 15:55:00,37.234,37.234,37.2193,37.2242,21611.0,BTI
+2024-09-25 15:54:00,37.2389,37.2389,37.2291,37.2389,45156.0,BTI
+2024-09-25 15:53:00,37.234,37.2389,37.2291,37.2389,2274.0,BTI
+2024-09-25 15:52:00,37.234,37.2389,37.234,37.2387,6011.0,BTI
+2024-09-25 15:51:00,37.234,37.2389,37.2311,37.2389,4065.0,BTI
+2024-09-25 15:50:00,37.2683,37.2683,37.2291,37.234,80305.0,BTI
+2024-09-25 15:49:00,37.2585,37.2681,37.2585,37.2598,18734.0,BTI
+2024-09-25 15:48:00,37.2683,37.2683,37.2598,37.2634,4639.0,BTI
+2024-09-25 15:47:00,37.2634,37.2634,37.2594,37.2634,3369.0,BTI
+2024-09-25 15:46:00,37.2732,37.2732,37.2634,37.2634,31074.0,BTI
+2024-09-25 15:45:00,37.2683,37.2732,37.2683,37.2732,9743.0,BTI
+2024-09-25 15:44:00,37.2732,37.2732,37.2732,37.2732,2770.0,BTI
+2024-09-25 15:43:00,37.2781,37.283,37.2696,37.2732,21828.0,BTI
+2024-09-25 15:42:00,37.2732,37.2732,37.2732,37.2732,819.0,BTI
+2024-09-25 15:41:00,37.2746,37.2746,37.2732,37.2732,1705.0,BTI
+2024-09-25 15:40:00,37.2732,37.2732,37.2732,37.2732,2205.0,BTI
+2024-09-25 15:39:00,37.2683,37.278,37.2683,37.2683,21526.0,BTI
+2024-09-25 15:38:00,37.2683,37.2732,37.2683,37.2732,1187.0,BTI
+2024-09-25 15:37:00,37.283,37.283,37.2683,37.2732,13559.0,BTI
+2024-09-25 15:36:00,37.2928,37.2928,37.283,37.283,10816.0,BTI
+2024-09-25 15:35:00,37.2928,37.2977,37.2879,37.2928,23846.0,BTI
+2024-09-25 15:34:00,37.2977,37.2977,37.2928,37.2977,16683.0,BTI
+2024-09-25 15:33:00,37.283,37.2977,37.283,37.2977,10371.0,BTI
+2024-09-25 15:32:00,37.283,37.2879,37.2781,37.283,7159.0,BTI
+2024-09-25 15:31:00,37.283,37.2879,37.283,37.2869,7004.0,BTI
+2024-09-25 15:30:00,37.2781,37.2876,37.2781,37.283,17638.0,BTI
+2024-09-25 15:29:00,37.2722,37.2781,37.2722,37.2732,3487.0,BTI
+2024-09-25 15:28:00,37.2732,37.2781,37.2732,37.2732,9207.0,BTI
+2024-09-25 15:27:00,37.2732,37.2732,37.2732,37.2732,1698.0,BTI
+2024-09-25 15:26:00,37.2732,37.2732,37.2732,37.2732,51118.0,BTI
+2024-09-25 15:25:00,37.283,37.2874,37.2683,37.2732,22966.0,BTI
+2024-09-25 15:24:00,37.283,37.283,37.283,37.283,3294.0,BTI
+2024-09-25 15:23:00,37.283,37.2854,37.283,37.2854,530.0,BTI
+2024-09-25 15:22:00,37.283,37.283,37.283,37.283,744.0,BTI
+2024-09-25 15:21:00,37.283,37.283,37.283,37.283,2155.0,BTI
+2024-09-25 15:20:00,37.283,37.283,37.283,37.283,1573.0,BTI
+2024-09-25 15:19:00,37.2794,37.283,37.2781,37.283,1348.0,BTI
+2024-09-25 15:18:00,37.283,37.283,37.2802,37.283,2687.0,BTI
+2024-09-25 15:17:00,37.283,37.2879,37.2781,37.2781,2644.0,BTI
+2024-09-25 15:16:00,37.283,37.2879,37.2791,37.283,4941.0,BTI
+2024-09-25 15:15:00,37.2879,37.2879,37.283,37.283,2053.0,BTI
+2024-09-25 15:14:00,37.2928,37.2928,37.283,37.2879,14225.0,BTI
+2024-09-25 15:13:00,37.288,37.2957,37.288,37.2928,4655.0,BTI
+2024-09-25 15:12:00,37.2928,37.2968,37.2928,37.2928,3989.0,BTI
+2024-09-25 15:11:00,37.2879,37.2976,37.2879,37.2928,3434.0,BTI
+2024-09-25 15:10:00,37.2928,37.2977,37.2928,37.2928,3081.0,BTI
+2024-09-25 15:09:00,37.2977,37.2977,37.2928,37.2928,3851.0,BTI
+2024-09-25 15:08:00,37.2928,37.2977,37.2918,37.2977,1533.0,BTI
+2024-09-25 15:07:00,37.2928,37.2957,37.2928,37.2957,1811.0,BTI
+2024-09-25 15:06:00,37.2928,37.2928,37.2928,37.2928,5162.0,BTI
+2024-09-25 15:05:00,37.2879,37.2977,37.2879,37.2928,4118.0,BTI
+2024-09-25 15:04:00,37.283,37.2879,37.283,37.283,2470.0,BTI
+2024-09-25 15:03:00,37.283,37.2879,37.2782,37.283,2579.0,BTI
+2024-09-25 15:02:00,37.2781,37.283,37.2781,37.283,12435.0,BTI
+2024-09-25 15:01:00,37.2684,37.2732,37.2684,37.2732,998.0,BTI
+2024-09-25 15:00:00,37.2732,37.2732,37.2683,37.2683,2120.0,BTI
+2024-09-25 14:59:00,37.2781,37.2781,37.2732,37.2732,2623.0,BTI
+2024-09-25 14:58:00,37.283,37.283,37.2781,37.283,2185.0,BTI
+2024-09-25 14:57:00,37.283,37.283,37.283,37.283,2176.0,BTI
+2024-09-25 14:56:00,37.2793,37.283,37.2791,37.283,1114.0,BTI
+2024-09-25 14:55:00,37.283,37.283,37.283,37.283,3331.0,BTI
+2024-09-25 14:54:00,37.2859,37.2859,37.283,37.283,1606.0,BTI
+2024-09-25 14:53:00,37.2781,37.283,37.2781,37.283,2542.0,BTI
+2024-09-25 14:52:00,37.2781,37.283,37.2781,37.283,2262.0,BTI
+2024-09-25 14:51:00,37.2781,37.283,37.2732,37.2732,3912.0,BTI
+2024-09-25 14:50:00,37.2781,37.283,37.2781,37.283,5738.0,BTI
+2024-09-25 14:49:00,37.2732,37.2781,37.2732,37.2781,1890.0,BTI
+2024-09-25 14:48:00,37.2683,37.278,37.2683,37.2683,2211.0,BTI
+2024-09-25 14:47:00,37.2732,37.2781,37.2732,37.2781,3804.0,BTI
+2024-09-25 14:46:00,37.2781,37.2781,37.2732,37.2766,3598.0,BTI
+2024-09-25 14:45:00,37.283,37.283,37.2781,37.2781,1603.0,BTI
+2024-09-25 14:44:00,37.2732,37.283,37.2732,37.283,3911.0,BTI
+2024-09-25 14:43:00,37.2688,37.2732,37.2688,37.2732,1911.0,BTI
+2024-09-25 14:42:00,37.2732,37.2732,37.2685,37.2732,6179.0,BTI
+2024-09-25 14:41:00,37.283,37.2878,37.2732,37.2732,6242.0,BTI
+2024-09-25 14:40:00,37.283,37.283,37.283,37.283,370.0,BTI
+2024-09-25 14:39:00,37.283,37.283,37.283,37.283,259.0,BTI
+2024-09-25 14:38:00,37.2688,37.283,37.2683,37.283,13335.0,BTI
+2024-09-25 14:37:00,37.2732,37.2732,37.2683,37.2683,7273.0,BTI
+2024-09-25 14:36:00,37.2732,37.2732,37.2704,37.2732,2273.0,BTI
+2024-09-25 14:35:00,37.2732,37.283,37.2732,37.2732,10171.0,BTI
+2024-09-25 14:34:00,37.2928,37.2928,37.2732,37.2732,17852.0,BTI
+2024-09-25 14:33:00,37.2879,37.2928,37.2879,37.2928,6062.0,BTI
+2024-09-25 14:32:00,37.283,37.2879,37.2794,37.283,3473.0,BTI
+2024-09-25 14:31:00,37.2928,37.2957,37.2781,37.283,112631.0,BTI
+2024-09-25 14:30:00,37.283,37.2928,37.283,37.2928,4692.0,BTI
+2024-09-25 14:29:00,37.283,37.283,37.283,37.283,1174.0,BTI
+2024-09-25 14:28:00,37.2781,37.2781,37.2732,37.2781,1945.0,BTI
+2024-09-25 14:27:00,37.2732,37.2781,37.2684,37.2781,1571.0,BTI
+2024-09-25 14:26:00,37.2732,37.2732,37.2683,37.2683,2259.0,BTI
+2024-09-25 14:25:00,37.2761,37.2761,37.2722,37.2732,876.0,BTI
+2024-09-25 14:24:00,37.2732,37.2732,37.2732,37.2732,532.0,BTI
+2024-09-25 14:23:00,37.2732,37.2732,37.2732,37.2732,702.0,BTI
+2024-09-25 14:21:00,37.2683,37.2683,37.2683,37.2683,594.0,BTI
+2024-09-25 14:20:00,37.278,37.278,37.2683,37.2683,3294.0,BTI
+2024-09-25 14:19:00,37.2683,37.2781,37.2683,37.2781,1976.0,BTI
+2024-09-25 14:18:00,37.2683,37.2683,37.2683,37.2683,1293.0,BTI
+2024-09-25 14:17:00,37.2584,37.2634,37.2584,37.2634,2882.0,BTI
+2024-09-25 14:16:00,37.2575,37.2575,37.2575,37.2575,451.0,BTI
+2024-09-25 14:15:00,37.2536,37.2536,37.2487,37.2508,1451.0,BTI
+2024-09-25 14:14:00,37.2582,37.2582,37.2488,37.2526,2377.0,BTI
+2024-09-25 14:13:00,37.2585,37.2664,37.2536,37.2536,3224.0,BTI
+2024-09-25 14:12:00,37.2585,37.2634,37.2536,37.2634,2217.0,BTI
+2024-09-25 14:11:00,37.2584,37.2585,37.2536,37.2585,881.0,BTI
+2024-09-25 14:10:00,37.2536,37.2536,37.2536,37.2536,3286.0,BTI
+2024-09-25 14:08:00,37.2634,37.2683,37.2536,37.2536,4945.0,BTI
+2024-09-25 14:07:00,37.2585,37.2634,37.2585,37.2634,1208.0,BTI
+2024-09-25 14:06:00,37.2683,37.2683,37.2634,37.2634,569.0,BTI
+2024-09-25 14:05:00,37.2683,37.2683,37.2585,37.2634,1505.0,BTI
+2024-09-25 14:04:00,37.2683,37.2683,37.2634,37.2683,3438.0,BTI
+2024-09-25 14:03:00,37.2634,37.2683,37.2585,37.2663,1967.0,BTI
+2024-09-25 14:02:00,37.2487,37.2634,37.2487,37.2634,4261.0,BTI
+2024-09-25 14:01:00,37.2634,37.2634,37.2536,37.2585,2663.0,BTI
+2024-09-25 14:00:00,37.2585,37.2634,37.2585,37.2634,1184.0,BTI
+2024-09-25 13:59:00,37.2683,37.2732,37.2634,37.2634,5930.0,BTI
+2024-09-25 13:58:00,37.2732,37.2781,37.2683,37.2781,1886.0,BTI
+2024-09-25 13:57:00,37.2732,37.278,37.2688,37.2732,10133.0,BTI
+2024-09-25 13:56:00,37.2732,37.2732,37.2732,37.2732,1902.0,BTI
+2024-09-25 13:54:00,37.2683,37.2776,37.2683,37.2776,397.0,BTI
+2024-09-25 13:53:00,37.2634,37.2732,37.2634,37.2732,1443.0,BTI
+2024-09-25 13:52:00,37.2634,37.2634,37.2585,37.2585,2081.0,BTI
+2024-09-25 13:51:00,37.2781,37.2781,37.2585,37.2683,8495.0,BTI
+2024-09-25 13:50:00,37.2683,37.2742,37.2683,37.2732,4271.0,BTI
+2024-09-25 13:49:00,37.2585,37.2659,37.2585,37.2659,1918.0,BTI
+2024-09-25 13:48:00,37.2585,37.2673,37.2585,37.2634,2933.0,BTI
+2024-09-25 13:47:00,37.2585,37.2607,37.2536,37.2585,4041.0,BTI
+2024-09-25 13:46:00,37.2634,37.2634,37.2585,37.2585,1384.0,BTI
+2024-09-25 13:45:00,37.2585,37.2634,37.2585,37.2634,601.0,BTI
+2024-09-25 13:44:00,37.2583,37.2624,37.2487,37.2624,6092.0,BTI
+2024-09-25 13:43:00,37.2487,37.2536,37.2487,37.2536,2742.0,BTI
+2024-09-25 13:42:00,37.2487,37.2487,37.239,37.2461,941.0,BTI
+2024-09-25 13:41:00,37.2389,37.2438,37.2389,37.2438,667.0,BTI
+2024-09-25 13:40:00,37.2585,37.2585,37.2487,37.2487,3262.0,BTI
+2024-09-25 13:39:00,37.2585,37.2585,37.2585,37.2585,2669.0,BTI
+2024-09-25 13:38:00,37.2595,37.2682,37.2595,37.2682,434.0,BTI
+2024-09-25 13:37:00,37.2584,37.2585,37.2584,37.2585,1493.0,BTI
+2024-09-25 13:36:00,37.2438,37.2536,37.2438,37.2536,2319.0,BTI
+2024-09-25 13:35:00,37.2389,37.2438,37.234,37.2438,6282.0,BTI
+2024-09-25 13:34:00,37.2408,37.2487,37.2389,37.2438,3956.0,BTI
+2024-09-25 13:33:00,37.2389,37.2389,37.2389,37.2389,343.0,BTI
+2024-09-25 13:31:00,37.2389,37.2438,37.2389,37.2389,700.0,BTI
+2024-09-25 13:30:00,37.241,37.241,37.241,37.241,516.0,BTI
+2024-09-25 13:29:00,37.2536,37.2536,37.2392,37.2487,4842.0,BTI
+2024-09-25 13:28:00,37.2498,37.2536,37.2498,37.2536,667.0,BTI
+2024-09-25 13:27:00,37.2497,37.2536,37.2487,37.2487,1211.0,BTI
+2024-09-25 13:26:00,37.2487,37.2536,37.2487,37.2536,1959.0,BTI
+2024-09-25 13:25:00,37.2634,37.2634,37.2585,37.2585,3293.0,BTI
+2024-09-25 13:24:00,37.2634,37.2634,37.2634,37.2634,645.0,BTI
+2024-09-25 13:23:00,37.2681,37.2682,37.2585,37.2663,947.0,BTI
+2024-09-25 13:22:00,37.2634,37.2634,37.2634,37.2634,642.0,BTI
+2024-09-25 13:21:00,37.2634,37.2682,37.2634,37.2682,474.0,BTI
+2024-09-25 13:20:00,37.2732,37.2732,37.2596,37.2676,5575.0,BTI
+2024-09-25 13:19:00,37.2781,37.2781,37.2684,37.2778,4015.0,BTI
+2024-09-25 13:18:00,37.283,37.283,37.2781,37.283,985.0,BTI
+2024-09-25 13:17:00,37.2732,37.283,37.2732,37.283,3347.0,BTI
+2024-09-25 13:16:00,37.2732,37.2781,37.2683,37.2732,2110.0,BTI
+2024-09-25 13:15:00,37.2683,37.2732,37.2683,37.2683,5049.0,BTI
+2024-09-25 13:14:00,37.2781,37.2781,37.2683,37.2732,6254.0,BTI
+2024-09-25 13:13:00,37.2732,37.2781,37.2732,37.2781,631.0,BTI
+2024-09-25 13:12:00,37.2732,37.2732,37.2683,37.2683,1536.0,BTI
+2024-09-25 13:11:00,37.2732,37.2732,37.2732,37.2732,1175.0,BTI
+2024-09-25 13:10:00,37.2585,37.2683,37.2585,37.2683,3797.0,BTI
+2024-09-25 13:09:00,37.2536,37.2584,37.2402,37.2584,8726.0,BTI
+2024-09-25 13:08:00,37.2682,37.2682,37.2536,37.2536,2477.0,BTI
+2024-09-25 13:07:00,37.2781,37.2781,37.2634,37.2634,10640.0,BTI
+2024-09-25 13:06:00,37.2662,37.2662,37.2634,37.2634,1113.0,BTI
+2024-09-25 13:05:00,37.2585,37.2634,37.2585,37.2595,2124.0,BTI
+2024-09-25 13:04:00,37.2487,37.2536,37.2487,37.2487,2151.0,BTI
+2024-09-25 13:03:00,37.2445,37.2445,37.2438,37.2438,1245.0,BTI
+2024-09-25 13:02:00,37.2536,37.2536,37.2438,37.2438,2309.0,BTI
+2024-09-25 13:01:00,37.2487,37.2536,37.2487,37.2536,4300.0,BTI
+2024-09-25 13:00:00,37.2536,37.2554,37.2389,37.2438,24223.0,BTI
+2024-09-25 12:59:00,37.2585,37.2634,37.2487,37.2487,6462.0,BTI
+2024-09-25 12:58:00,37.2487,37.2487,37.2487,37.2487,430.0,BTI
+2024-09-25 12:56:00,37.2761,37.2761,37.2585,37.2585,2514.0,BTI
+2024-09-25 12:55:00,37.2781,37.2781,37.2683,37.2732,7041.0,BTI
+2024-09-25 12:54:00,37.283,37.283,37.283,37.283,319.0,BTI
+2024-09-25 12:53:00,37.2732,37.283,37.2732,37.283,4014.0,BTI
+2024-09-25 12:52:00,37.2732,37.2781,37.2683,37.2732,3323.0,BTI
+2024-09-25 12:51:00,37.2732,37.2735,37.2683,37.2732,3100.0,BTI
+2024-09-25 12:50:00,37.2732,37.2732,37.2684,37.2732,996.0,BTI
+2024-09-25 12:49:00,37.278,37.278,37.2634,37.278,13785.0,BTI
+2024-09-25 12:48:00,37.2683,37.2781,37.2634,37.2683,2962.0,BTI
+2024-09-25 12:47:00,37.2634,37.2634,37.2634,37.2634,417.0,BTI
+2024-09-25 12:46:00,37.2634,37.2678,37.2585,37.2634,1613.0,BTI
+2024-09-25 12:45:00,37.2604,37.2634,37.2585,37.2634,1311.0,BTI
+2024-09-25 12:44:00,37.2634,37.2634,37.2634,37.2634,589.0,BTI
+2024-09-25 12:42:00,37.2732,37.2732,37.2634,37.2634,3932.0,BTI
+2024-09-25 12:41:00,37.2683,37.2732,37.2683,37.2683,854.0,BTI
+2024-09-25 12:40:00,37.2732,37.2732,37.2732,37.2732,520.0,BTI
+2024-09-25 12:39:00,37.2732,37.2771,37.2732,37.2732,3682.0,BTI
+2024-09-25 12:38:00,37.2683,37.2732,37.2683,37.2732,790.0,BTI
+2024-09-25 12:37:00,37.2683,37.2778,37.2683,37.2683,1894.0,BTI
+2024-09-25 12:36:00,37.278,37.278,37.2732,37.2732,897.0,BTI
+2024-09-25 12:35:00,37.2879,37.2879,37.2683,37.2732,12296.0,BTI
+2024-09-25 12:34:00,37.2781,37.283,37.2781,37.283,2482.0,BTI
+2024-09-25 12:33:00,37.2732,37.2781,37.2732,37.2732,1765.0,BTI
+2024-09-25 12:32:00,37.2634,37.2732,37.2634,37.2732,5470.0,BTI
+2024-09-25 12:31:00,37.2678,37.2683,37.2678,37.2683,503.0,BTI
+2024-09-25 12:30:00,37.2585,37.2634,37.2585,37.2634,1899.0,BTI
+2024-09-25 12:29:00,37.2634,37.2634,37.2634,37.2634,1187.0,BTI
+2024-09-25 12:28:00,37.2605,37.2634,37.2605,37.2634,407.0,BTI
+2024-09-25 12:27:00,37.2634,37.2634,37.2634,37.2634,325.0,BTI
+2024-09-25 12:24:00,37.2565,37.2671,37.2565,37.2634,1475.0,BTI
+2024-09-25 12:23:00,37.2585,37.2585,37.2536,37.2585,2725.0,BTI
+2024-09-25 12:22:00,37.2536,37.2585,37.2487,37.2536,7041.0,BTI
+2024-09-25 12:21:00,37.2634,37.2634,37.2536,37.2536,1162.0,BTI
+2024-09-25 12:20:00,37.267,37.267,37.2536,37.2634,4646.0,BTI
+2024-09-25 12:19:00,37.2634,37.2669,37.2585,37.2585,814.0,BTI
+2024-09-25 12:18:00,37.2634,37.2634,37.2634,37.2634,1308.0,BTI
+2024-09-25 12:17:00,37.283,37.2879,37.2595,37.2595,13775.0,BTI
+2024-09-25 12:16:00,37.2867,37.2867,37.2867,37.2867,763.0,BTI
+2024-09-25 12:15:00,37.2934,37.2966,37.2781,37.283,9880.0,BTI
+2024-09-25 12:14:00,37.2928,37.2977,37.2928,37.2972,1548.0,BTI
+2024-09-25 12:13:00,37.2894,37.2928,37.2894,37.2928,995.0,BTI
+2024-09-25 12:12:00,37.2977,37.2977,37.2879,37.2879,1829.0,BTI
+2024-09-25 12:11:00,37.2928,37.2977,37.2928,37.2977,381.0,BTI
+2024-09-25 12:10:00,37.2957,37.2957,37.2928,37.2928,602.0,BTI
+2024-09-25 12:09:00,37.2928,37.2928,37.2879,37.2928,1105.0,BTI
+2024-09-25 12:08:00,37.2977,37.3026,37.2928,37.2928,4690.0,BTI
+2024-09-25 12:07:00,37.2781,37.2977,37.2781,37.2977,1888.0,BTI
+2024-09-25 12:06:00,37.2732,37.2781,37.2732,37.2732,1961.0,BTI
+2024-09-25 12:05:00,37.2683,37.2781,37.2683,37.2781,3354.0,BTI
+2024-09-25 12:04:00,37.2634,37.2683,37.2585,37.2683,2328.0,BTI
+2024-09-25 12:03:00,37.2634,37.2634,37.2634,37.2634,517.0,BTI
+2024-09-25 12:02:00,37.2536,37.2663,37.2488,37.2663,10683.0,BTI
+2024-09-25 12:01:00,37.2634,37.2634,37.2536,37.2536,5140.0,BTI
+2024-09-25 12:00:00,37.2781,37.2781,37.2585,37.2634,9264.0,BTI
+2024-09-25 11:59:00,37.2684,37.2732,37.2684,37.2732,1140.0,BTI
+2024-09-25 11:58:00,37.2732,37.278,37.2732,37.2732,4491.0,BTI
+2024-09-25 11:57:00,37.2732,37.2732,37.2732,37.2732,432.0,BTI
+2024-09-25 11:56:00,37.2781,37.283,37.2683,37.2732,12987.0,BTI
+2024-09-25 11:55:00,37.283,37.2879,37.2693,37.2776,12313.0,BTI
+2024-09-25 11:54:00,37.2781,37.283,37.2683,37.283,11954.0,BTI
+2024-09-25 11:53:00,37.2683,37.2781,37.2683,37.2732,1184.0,BTI
+2024-09-25 11:52:00,37.2585,37.2781,37.2585,37.2732,7487.0,BTI
+2024-09-25 11:51:00,37.2585,37.2585,37.2536,37.2585,1520.0,BTI
+2024-09-25 11:50:00,37.2536,37.2585,37.2536,37.2536,6118.0,BTI
+2024-09-25 11:49:00,37.2579,37.2579,37.2579,37.2579,3719.0,BTI
+2024-09-25 11:48:00,37.2585,37.2585,37.2487,37.2585,2374.0,BTI
+2024-09-25 11:47:00,37.25,37.2536,37.25,37.2536,1253.0,BTI
+2024-09-25 11:46:00,37.2634,37.2634,37.2487,37.2536,6319.0,BTI
+2024-09-25 11:45:00,37.2683,37.2683,37.2597,37.2597,2002.0,BTI
+2024-09-25 11:44:00,37.2634,37.2634,37.2586,37.2586,495.0,BTI
+2024-09-25 11:43:00,37.2726,37.2726,37.2585,37.2634,5115.0,BTI
+2024-09-25 11:42:00,37.2683,37.2781,37.2683,37.2684,4251.0,BTI
+2024-09-25 11:41:00,37.2691,37.2781,37.2598,37.2634,6761.0,BTI
+2024-09-25 11:40:00,37.2732,37.2732,37.2732,37.2732,3625.0,BTI
+2024-09-25 11:39:00,37.2732,37.2738,37.2732,37.2732,2083.0,BTI
+2024-09-25 11:38:00,37.2732,37.2781,37.2683,37.2732,9140.0,BTI
+2024-09-25 11:37:00,37.2634,37.2732,37.261,37.2683,12643.0,BTI
+2024-09-25 11:36:00,37.2634,37.2634,37.2585,37.2585,1851.0,BTI
+2024-09-25 11:35:00,37.2732,37.2732,37.2585,37.2634,26647.0,BTI
+2024-09-25 11:34:00,37.317,37.317,37.2683,37.2732,28598.0,BTI
+2024-09-25 11:33:00,37.2977,37.3172,37.2977,37.3124,3653.0,BTI
+2024-09-25 11:32:00,37.2977,37.3026,37.2977,37.3026,13293.0,BTI
+2024-09-25 11:31:00,37.288,37.2928,37.288,37.2928,1714.0,BTI
+2024-09-25 11:30:00,37.2781,37.2879,37.2781,37.2879,6573.0,BTI
+2024-09-25 11:29:00,37.283,37.2879,37.2732,37.283,15939.0,BTI
+2024-09-25 11:28:00,37.278,37.283,37.2732,37.283,5845.0,BTI
+2024-09-25 11:27:00,37.2732,37.2732,37.2683,37.2732,5268.0,BTI
+2024-09-25 11:26:00,37.2753,37.2753,37.2753,37.2753,389.0,BTI
+2024-09-25 11:25:00,37.2781,37.2878,37.2732,37.2732,16765.0,BTI
+2024-09-25 11:24:00,37.2781,37.283,37.2683,37.2781,8665.0,BTI
+2024-09-25 11:23:00,37.2976,37.3075,37.2781,37.2781,16234.0,BTI
+2024-09-25 11:22:00,37.2878,37.2977,37.2878,37.2967,4127.0,BTI
+2024-09-25 11:21:00,37.283,37.283,37.2781,37.2781,1815.0,BTI
+2024-09-25 11:20:00,37.2879,37.2879,37.2732,37.283,11001.0,BTI
+2024-09-25 11:19:00,37.2879,37.2928,37.2879,37.2879,8760.0,BTI
+2024-09-25 11:18:00,37.2781,37.283,37.2683,37.2781,7271.0,BTI
+2024-09-25 11:17:00,37.2487,37.2732,37.2487,37.2683,8546.0,BTI
+2024-09-25 11:16:00,37.2487,37.2585,37.2487,37.2584,1803.0,BTI
+2024-09-25 11:15:00,37.2683,37.2781,37.2487,37.2487,12768.0,BTI
+2024-09-25 11:14:00,37.2585,37.2634,37.2585,37.2585,3501.0,BTI
+2024-09-25 11:13:00,37.2487,37.2682,37.2487,37.2585,4716.0,BTI
+2024-09-25 11:12:00,37.2683,37.2683,37.2487,37.2536,10229.0,BTI
+2024-09-25 11:11:00,37.2634,37.2683,37.2586,37.2683,7359.0,BTI
+2024-09-25 11:10:00,37.2683,37.2732,37.2585,37.2585,10809.0,BTI
+2024-09-25 11:09:00,37.2582,37.2781,37.2487,37.2732,37836.0,BTI
+2024-09-25 11:08:00,37.2585,37.2634,37.2487,37.2536,22406.0,BTI
+2024-09-25 11:07:00,37.2781,37.284,37.2585,37.2585,7802.0,BTI
+2024-09-25 11:06:00,37.283,37.2879,37.2732,37.2781,27251.0,BTI
+2024-09-25 11:05:00,37.283,37.2879,37.283,37.2878,12773.0,BTI
+2024-09-25 11:04:00,37.2879,37.2879,37.2781,37.283,5775.0,BTI
+2024-09-25 11:03:00,37.283,37.2977,37.2781,37.2879,7172.0,BTI
+2024-09-25 11:02:00,37.2683,37.283,37.2683,37.283,4179.0,BTI
+2024-09-25 11:01:00,37.2781,37.2928,37.2683,37.2683,19692.0,BTI
+2024-09-25 11:00:00,37.2781,37.2781,37.2683,37.2732,13954.0,BTI
+2024-09-25 10:59:00,37.2683,37.2732,37.2634,37.2732,5347.0,BTI
+2024-09-25 10:58:00,37.2585,37.2683,37.2585,37.2683,10697.0,BTI
+2024-09-25 10:57:00,37.283,37.283,37.2585,37.2585,9333.0,BTI
+2024-09-25 10:56:00,37.2781,37.2879,37.2732,37.2781,4945.0,BTI
+2024-09-25 10:55:00,37.2691,37.2732,37.2591,37.2683,17752.0,BTI
+2024-09-25 10:54:00,37.2732,37.283,37.2683,37.2683,17061.0,BTI
+2024-09-25 10:53:00,37.2628,37.2732,37.2585,37.2683,7441.0,BTI
+2024-09-25 10:52:00,37.2438,37.2634,37.2389,37.2634,12973.0,BTI
+2024-09-25 10:51:00,37.2291,37.2487,37.2291,37.2487,12171.0,BTI
+2024-09-25 10:50:00,37.2291,37.2388,37.2291,37.234,5347.0,BTI
+2024-09-25 10:49:00,37.2291,37.234,37.2193,37.234,8147.0,BTI
+2024-09-25 10:48:00,37.2193,37.234,37.2193,37.2291,14573.0,BTI
+2024-09-25 10:47:00,37.2389,37.2472,37.2193,37.2225,17763.0,BTI
+2024-09-25 10:46:00,37.2291,37.2438,37.2291,37.2389,9928.0,BTI
+2024-09-25 10:45:00,37.2467,37.2467,37.2291,37.234,20209.0,BTI
+2024-09-25 10:44:00,37.234,37.2438,37.2291,37.2389,7570.0,BTI
+2024-09-25 10:43:00,37.2389,37.2389,37.2242,37.234,26914.0,BTI
+2024-09-25 10:42:00,37.2389,37.2585,37.2389,37.2389,17674.0,BTI
+2024-09-25 10:41:00,37.2438,37.2487,37.2389,37.2438,5353.0,BTI
+2024-09-25 10:40:00,37.2413,37.2487,37.2389,37.2438,9546.0,BTI
+2024-09-25 10:39:00,37.2389,37.2487,37.2389,37.2438,2163.0,BTI
+2024-09-25 10:38:00,37.2438,37.2571,37.2438,37.2438,8084.0,BTI
+2024-09-25 10:37:00,37.2291,37.2438,37.2291,37.2389,15266.0,BTI
+2024-09-25 10:36:00,37.2095,37.2389,37.2095,37.2291,24096.0,BTI
+2024-09-25 10:35:00,37.2093,37.215,37.1997,37.1997,16494.0,BTI
+2024-09-25 10:34:00,37.2046,37.2095,37.2046,37.2046,7613.0,BTI
+2024-09-25 10:33:00,37.2242,37.2242,37.2095,37.2095,28047.0,BTI
+2024-09-25 10:32:00,37.234,37.2389,37.2193,37.2193,8946.0,BTI
+2024-09-25 10:31:00,37.234,37.234,37.2291,37.2302,2672.0,BTI
+2024-09-25 10:30:00,37.2291,37.2438,37.2291,37.234,7552.0,BTI
+2024-09-25 10:29:00,37.2291,37.234,37.2194,37.2291,8235.0,BTI
+2024-09-25 10:28:00,37.219,37.2193,37.2095,37.2193,1232.0,BTI
+2024-09-25 10:27:00,37.2144,37.2242,37.2144,37.2144,10435.0,BTI
+2024-09-25 10:26:00,37.1899,37.2193,37.1899,37.2144,19911.0,BTI
+2024-09-25 10:25:00,37.185,37.1948,37.1801,37.1801,17326.0,BTI
+2024-09-25 10:24:00,37.185,37.1899,37.1801,37.185,11930.0,BTI
+2024-09-25 10:23:00,37.1915,37.1997,37.1801,37.1801,14535.0,BTI
+2024-09-25 10:22:00,37.1899,37.1948,37.1899,37.1947,865.0,BTI
+2024-09-25 10:21:00,37.185,37.1948,37.185,37.1899,12720.0,BTI
+2024-09-25 10:20:00,37.185,37.1997,37.1801,37.1801,25367.0,BTI
+2024-09-25 10:19:00,37.1899,37.1997,37.1801,37.1825,15686.0,BTI
+2024-09-25 10:18:00,37.1899,37.1987,37.1899,37.1899,10215.0,BTI
+2024-09-25 10:17:00,37.1801,37.1982,37.1801,37.1899,8582.0,BTI
+2024-09-25 10:16:00,37.1899,37.1899,37.1801,37.1801,10852.0,BTI
+2024-09-25 10:15:00,37.185,37.1997,37.185,37.1899,6322.0,BTI
+2024-09-25 10:14:00,37.1825,37.1899,37.1752,37.1801,22995.0,BTI
+2024-09-25 10:13:00,37.1948,37.1948,37.185,37.185,5164.0,BTI
+2024-09-25 10:12:00,37.1932,37.2095,37.1899,37.1948,12121.0,BTI
+2024-09-25 10:11:00,37.2095,37.2095,37.185,37.1997,26431.0,BTI
+2024-09-25 10:10:00,37.1948,37.2242,37.185,37.2095,19708.0,BTI
+2024-09-25 10:09:00,37.1801,37.2095,37.1801,37.1942,22121.0,BTI
+2024-09-25 10:08:00,37.185,37.1997,37.1752,37.1801,22225.0,BTI
+2024-09-25 10:07:00,37.1997,37.1997,37.1703,37.184,39930.0,BTI
+2024-09-25 10:06:00,37.18,37.2094,37.1703,37.1997,15775.0,BTI
+2024-09-25 10:05:00,37.1727,37.185,37.1703,37.1703,15193.0,BTI
+2024-09-25 10:04:00,37.1899,37.1948,37.1752,37.1801,11376.0,BTI
+2024-09-25 10:03:00,37.1703,37.1898,37.1654,37.185,11562.0,BTI
+2024-09-25 10:02:00,37.185,37.1899,37.1654,37.1752,19043.0,BTI
+2024-09-25 10:01:00,37.1948,37.1948,37.1801,37.1898,7427.0,BTI
+2024-09-25 10:00:00,37.2046,37.2095,37.1948,37.1948,22317.0,BTI
+2024-09-25 09:59:00,37.2193,37.2193,37.2046,37.2095,23654.0,BTI
+2024-09-25 09:58:00,37.2242,37.2291,37.2144,37.2144,15154.0,BTI
+2024-09-25 09:57:00,37.234,37.234,37.2193,37.2242,10340.0,BTI
+2024-09-25 09:56:00,37.2438,37.2438,37.2291,37.234,19622.0,BTI
+2024-09-25 09:55:00,37.2683,37.2683,37.2389,37.2438,68129.0,BTI
+2024-09-25 09:54:00,37.2732,37.283,37.2585,37.2683,11498.0,BTI
+2024-09-25 09:53:00,37.277,37.283,37.2683,37.2776,4566.0,BTI
+2024-09-25 09:52:00,37.2683,37.2781,37.2585,37.2732,8781.0,BTI
+2024-09-25 09:51:00,37.2683,37.283,37.2683,37.2732,6602.0,BTI
+2024-09-25 09:50:00,37.2781,37.2879,37.2585,37.2678,12731.0,BTI
+2024-09-25 09:49:00,37.2781,37.2781,37.2634,37.2634,6969.0,BTI
+2024-09-25 09:48:00,37.2781,37.2879,37.2585,37.2781,32067.0,BTI
+2024-09-25 09:47:00,37.2928,37.2928,37.2732,37.283,13514.0,BTI
+2024-09-25 09:46:00,37.3075,37.3124,37.2879,37.2928,9677.0,BTI
+2024-09-25 09:45:00,37.3075,37.3124,37.2879,37.2977,12320.0,BTI
+2024-09-25 09:44:00,37.2879,37.3075,37.2879,37.2977,4783.0,BTI
+2024-09-25 09:43:00,37.2879,37.3124,37.2879,37.3026,16187.0,BTI
+2024-09-25 09:42:00,37.2928,37.2977,37.2683,37.2928,12030.0,BTI
+2024-09-25 09:41:00,37.2977,37.3026,37.2879,37.2928,5252.0,BTI
+2024-09-25 09:40:00,37.3173,37.3173,37.2879,37.2928,13364.0,BTI
+2024-09-25 09:39:00,37.3173,37.3222,37.3075,37.3173,4650.0,BTI
+2024-09-25 09:38:00,37.3173,37.3173,37.3075,37.3075,4486.0,BTI
+2024-09-25 09:37:00,37.3124,37.3222,37.3076,37.3222,2946.0,BTI
+2024-09-25 09:36:00,37.3183,37.3336,37.3124,37.3173,16120.0,BTI
+2024-09-25 09:35:00,37.3467,37.3467,37.3271,37.3271,2954.0,BTI
+2024-09-25 09:34:00,37.3369,37.3565,37.3369,37.3467,11763.0,BTI
+2024-09-25 09:33:00,37.3624,37.3663,37.3271,37.335,9198.0,BTI
+2024-09-25 09:32:00,37.3369,37.381,37.3369,37.3516,7344.0,BTI
+2024-09-25 09:31:00,37.3565,37.3663,37.3173,37.3232,10272.0,BTI
+2024-09-25 09:30:00,37.3369,37.3859,37.3271,37.3369,70612.0,BTI
+2024-09-25 09:29:00,37.3467,37.3467,37.3467,37.3467,1600.0,BTI
+2024-09-25 09:28:00,37.3663,37.3761,37.3663,37.3663,1200.0,BTI
+2024-09-25 09:27:00,37.3663,37.3663,37.3663,37.3663,729.0,BTI
+2024-09-25 09:26:00,37.3467,37.3565,37.3467,37.3565,200.0,BTI
+2024-09-25 09:25:00,37.3271,37.3271,37.3271,37.3271,400.0,BTI
+2024-09-25 09:24:00,37.3369,37.3369,37.3369,37.3369,1563.0,BTI
+2024-09-25 09:23:00,37.3271,37.3369,37.3271,37.3369,1100.0,BTI
+2024-09-25 09:22:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 09:21:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 09:20:00,37.3369,37.3467,37.3369,37.3467,200.0,BTI
+2024-09-25 09:19:00,37.3369,37.3369,37.3271,37.3271,300.0,BTI
+2024-09-25 09:18:00,37.3369,37.3369,37.3173,37.3173,200.0,BTI
+2024-09-25 09:17:00,37.3369,37.3369,37.3369,37.3369,25.0,BTI
+2024-09-25 09:16:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 09:15:00,37.3173,37.3173,37.3173,37.3173,200.0,BTI
+2024-09-25 09:14:00,37.3271,37.3271,37.3173,37.3173,400.0,BTI
+2024-09-25 09:13:00,37.3369,37.3369,37.3369,37.3369,500.0,BTI
+2024-09-25 09:12:00,37.3467,37.3467,37.3467,37.3467,1.0,BTI
+2024-09-25 09:11:00,37.3467,37.3663,37.3369,37.3663,1100.0,BTI
+2024-09-25 09:09:00,37.3467,37.3467,37.3467,37.3467,100.0,BTI
+2024-09-25 09:08:00,37.3467,37.3467,37.3467,37.3467,300.0,BTI
+2024-09-25 09:07:00,37.3565,37.3565,37.3467,37.3467,800.0,BTI
+2024-09-25 09:06:00,37.3467,37.3565,37.3467,37.3565,2025.0,BTI
+2024-09-25 09:05:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 09:03:00,37.3467,37.3467,37.3467,37.3467,200.0,BTI
+2024-09-25 09:02:00,37.3565,37.3565,37.3467,37.3467,900.0,BTI
+2024-09-25 09:01:00,37.3467,37.3565,37.3467,37.3565,300.0,BTI
+2024-09-25 09:00:00,37.3467,37.3565,37.3467,37.3467,800.0,BTI
+2024-09-25 08:59:00,37.3369,37.3369,37.3369,37.3369,500.0,BTI
+2024-09-25 08:58:00,37.3369,37.3369,37.3369,37.3369,1600.0,BTI
+2024-09-25 08:57:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 08:54:00,37.3467,37.3467,37.3467,37.3467,600.0,BTI
+2024-09-25 08:53:00,37.3467,37.3467,37.3467,37.3467,1000.0,BTI
+2024-09-25 08:52:00,37.3369,37.3467,37.3369,37.3467,200.0,BTI
+2024-09-25 08:51:00,37.3173,37.3271,37.3173,37.3271,500.0,BTI
+2024-09-25 08:50:00,37.3173,37.3222,37.3075,37.3173,5601.0,BTI
+2024-09-25 08:49:00,37.3173,37.3173,37.3173,37.3173,4300.0,BTI
+2024-09-25 08:48:00,37.332,37.332,37.3173,37.3173,2501.0,BTI
+2024-09-25 08:47:00,37.3271,37.3271,37.3271,37.3271,1400.0,BTI
+2024-09-25 08:46:00,37.3369,37.3369,37.3271,37.3271,499.0,BTI
+2024-09-25 08:45:00,37.3271,37.3369,37.3271,37.3369,701.0,BTI
+2024-09-25 08:44:00,37.3173,37.3369,37.3173,37.3271,2102.0,BTI
+2024-09-25 08:43:00,37.3271,37.3271,37.3173,37.3173,1001.0,BTI
+2024-09-25 08:42:00,37.3369,37.3369,37.3271,37.3271,1000.0,BTI
+2024-09-25 08:41:00,37.3467,37.3467,37.3271,37.3369,1450.0,BTI
+2024-09-25 08:40:00,37.3369,37.3467,37.3369,37.3467,600.0,BTI
+2024-09-25 08:39:00,37.3369,37.3369,37.3369,37.3369,123.0,BTI
+2024-09-25 08:38:00,37.3467,37.3467,37.3467,37.3467,450.0,BTI
+2024-09-25 08:37:00,37.3565,37.3565,37.3467,37.3565,1000.0,BTI
+2024-09-25 08:36:00,37.3467,37.3565,37.3467,37.3565,400.0,BTI
+2024-09-25 08:35:00,37.3467,37.3467,37.3467,37.3467,400.0,BTI
+2024-09-25 08:34:00,37.3565,37.3565,37.3565,37.3565,200.0,BTI
+2024-09-25 08:33:00,37.3663,37.3663,37.3565,37.3565,1400.0,BTI
+2024-09-25 08:32:00,37.3663,37.3663,37.3663,37.3663,1700.0,BTI
+2024-09-25 08:31:00,37.3663,37.3761,37.3663,37.3663,1302.0,BTI
+2024-09-25 08:29:00,37.3467,37.3467,37.3467,37.3467,500.0,BTI
+2024-09-25 08:26:00,37.3761,37.3761,37.3761,37.3761,151.0,BTI
+2024-09-25 08:25:00,37.3761,37.3761,37.3761,37.3761,100.0,BTI
+2024-09-25 08:24:00,37.3761,37.3761,37.3761,37.3761,286.0,BTI
+2024-09-25 08:23:00,37.3761,37.3761,37.3761,37.3761,1000.0,BTI
+2024-09-25 08:21:00,37.3712,37.3712,37.3663,37.3663,101.0,BTI
+2024-09-25 08:19:00,37.3663,37.3663,37.3565,37.3565,152.0,BTI
+2024-09-25 08:18:00,37.3663,37.3663,37.3663,37.3663,300.0,BTI
+2024-09-25 08:17:00,37.3761,37.3761,37.3761,37.3761,300.0,BTI
+2024-09-25 08:16:00,37.3761,37.3761,37.3761,37.3761,107.0,BTI
+2024-09-25 08:14:00,37.3663,37.3663,37.3663,37.3663,900.0,BTI
+2024-09-25 08:13:00,37.3663,37.3761,37.3663,37.3663,900.0,BTI
+2024-09-25 08:11:00,37.3663,37.3663,37.3663,37.3663,1900.0,BTI
+2024-09-25 08:10:00,37.3761,37.3761,37.3663,37.3663,500.0,BTI
+2024-09-25 08:09:00,37.3761,37.3761,37.3761,37.3761,1.0,BTI
+2024-09-25 08:08:00,37.3761,37.3761,37.3761,37.3761,200.0,BTI
+2024-09-25 08:07:00,37.3859,37.3859,37.3859,37.3859,1000.0,BTI
+2024-09-25 08:06:00,37.3859,37.3859,37.3859,37.3859,300.0,BTI
+2024-09-25 08:05:00,37.3663,37.3761,37.3663,37.3761,700.0,BTI
+2024-09-25 08:04:00,37.3663,37.3663,37.3663,37.3663,100.0,BTI
+2024-09-25 08:03:00,37.3663,37.3957,37.3663,37.3663,3935.0,BTI
+2024-09-25 08:02:00,37.3663,37.3663,37.3467,37.3467,103.0,BTI
+2024-09-25 08:01:00,37.3565,37.3663,37.3565,37.3663,1000.0,BTI
+2024-09-25 08:00:00,37.3563,37.3565,37.2879,37.3516,1505.0,BTI
+2024-09-25 07:59:00,37.3467,37.3467,37.3467,37.3467,100.0,BTI
+2024-09-25 07:58:00,37.3369,37.3467,37.3369,37.3467,700.0,BTI
+2024-09-25 07:57:00,37.3369,37.3369,37.3271,37.3271,1070.0,BTI
+2024-09-25 07:56:00,37.3369,37.3369,37.3369,37.3369,900.0,BTI
+2024-09-25 07:55:00,37.3467,37.3467,37.3369,37.3369,750.0,BTI
+2024-09-25 07:54:00,37.3271,37.3369,37.3271,37.3369,400.0,BTI
+2024-09-25 07:52:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:51:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 07:50:00,37.3173,37.3173,37.3173,37.3173,200.0,BTI
+2024-09-25 07:49:00,37.3173,37.3173,37.3173,37.3173,105.0,BTI
+2024-09-25 07:48:00,37.3369,37.3369,37.3173,37.3173,1402.0,BTI
+2024-09-25 07:46:00,37.3467,37.3467,37.3467,37.3467,400.0,BTI
+2024-09-25 07:45:00,37.3369,37.3369,37.3369,37.3369,600.0,BTI
+2024-09-25 07:44:00,37.3369,37.3369,37.3369,37.3369,425.0,BTI
+2024-09-25 07:43:00,37.3467,37.3467,37.3467,37.3467,1700.0,BTI
+2024-09-25 07:42:00,37.3467,37.3467,37.3467,37.3467,800.0,BTI
+2024-09-25 07:41:00,37.3565,37.3565,37.3565,37.3565,200.0,BTI
+2024-09-25 07:40:00,37.3565,37.3565,37.3565,37.3565,100.0,BTI
+2024-09-25 07:38:00,37.3467,37.3565,37.3467,37.3565,200.0,BTI
+2024-09-25 07:37:00,37.3467,37.3467,37.3467,37.3467,2750.0,BTI
+2024-09-25 07:36:00,37.3565,37.3663,37.3467,37.3467,2194.0,BTI
+2024-09-25 07:35:00,37.3467,37.3565,37.3467,37.3565,600.0,BTI
+2024-09-25 07:34:00,37.3369,37.3369,37.3369,37.3369,200.0,BTI
+2024-09-25 07:33:00,37.3369,37.3467,37.3369,37.3369,473.0,BTI
+2024-09-25 07:32:00,37.3467,37.3565,37.3467,37.3467,2058.0,BTI
+2024-09-25 07:31:00,37.3467,37.3565,37.3467,37.3467,1938.0,BTI
+2024-09-25 07:30:00,37.3467,37.3565,37.3467,37.3467,2747.0,BTI
+2024-09-25 07:29:00,37.3565,37.3565,37.3467,37.3467,1300.0,BTI
+2024-09-25 07:28:00,37.3565,37.3565,37.3565,37.3565,400.0,BTI
+2024-09-25 07:27:00,37.3565,37.3663,37.3467,37.3565,3850.0,BTI
+2024-09-25 07:26:00,37.3663,37.3663,37.3565,37.3663,500.0,BTI
+2024-09-25 07:25:00,37.3663,37.3663,37.3663,37.3663,700.0,BTI
+2024-09-25 07:15:00,37.3173,37.3173,37.3173,37.3173,10.0,BTI
+2024-09-25 07:14:00,37.3173,37.3173,37.3173,37.3173,250.0,BTI
+2024-09-25 07:13:00,37.3173,37.3271,37.3173,37.3173,700.0,BTI
+2024-09-25 07:11:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:07:00,37.3369,37.3467,37.3369,37.3369,380.0,BTI
+2024-09-25 07:03:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:02:00,37.3369,37.3369,37.3271,37.3271,900.0,BTI
+2024-09-25 07:01:00,37.3271,37.3467,37.3271,37.3369,550.0,BTI
+2024-09-25 07:00:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:59:00,37.3075,37.3369,37.3075,37.3369,400.0,BTI
+2024-09-25 06:56:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:51:00,37.3369,37.3467,37.3369,37.3467,101.0,BTI
+2024-09-25 06:46:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 06:45:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:41:00,37.3271,37.3271,37.3271,37.3271,50.0,BTI
+2024-09-25 06:40:00,37.3173,37.3271,37.3173,37.3173,500.0,BTI
+2024-09-25 06:39:00,37.3173,37.3173,37.3173,37.3173,750.0,BTI
+2024-09-25 06:34:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:31:00,37.3369,37.3369,37.3369,37.3369,1100.0,BTI
+2024-09-25 06:30:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 06:25:00,37.3271,37.3271,37.3271,37.3271,49.0,BTI
+2024-09-25 06:21:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 06:19:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:15:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:05:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:03:00,37.3565,37.3565,37.3467,37.3467,210.0,BTI
+2024-09-25 06:02:00,37.3467,37.3467,37.3467,37.3467,121.0,BTI
+2024-09-25 06:01:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:00:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-25 05:58:00,37.3075,37.3075,37.3075,37.3075,195.0,BTI
+2024-09-25 05:57:00,37.3075,37.3075,37.3075,37.3075,5.0,BTI
+2024-09-25 05:51:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 05:50:00,37.3075,37.3271,37.3075,37.3271,400.0,BTI
+2024-09-25 05:48:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 05:45:00,37.2977,37.2977,37.2977,37.2977,184.0,BTI
+2024-09-25 05:43:00,37.2977,37.2977,37.2977,37.2977,116.0,BTI
+2024-09-25 05:40:00,37.2879,37.2977,37.2879,37.2977,200.0,BTI
+2024-09-25 05:38:00,37.2879,37.2879,37.2879,37.2879,500.0,BTI
+2024-09-25 05:34:00,37.2879,37.2879,37.2781,37.2781,200.0,BTI
+2024-09-25 05:33:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-25 05:31:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 05:30:00,37.2487,37.2487,37.2487,37.2487,128.0,BTI
+2024-09-25 05:29:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 05:28:00,37.2487,37.2585,37.2487,37.2585,300.0,BTI
+2024-09-25 05:26:00,37.2291,37.2389,37.2291,37.2389,350.0,BTI
+2024-09-25 05:25:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:24:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:22:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:21:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:20:00,37.2389,37.2389,37.2389,37.2389,100.0,BTI
+2024-09-25 05:19:00,37.2291,37.2291,37.2291,37.2291,200.0,BTI
+2024-09-25 05:18:00,37.2389,37.2389,37.2389,37.2389,200.0,BTI
+2024-09-25 05:16:00,37.2193,37.2193,37.2193,37.2193,400.0,BTI
+2024-09-25 05:15:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 05:10:00,37.2389,37.2389,37.2389,37.2389,500.0,BTI
+2024-09-25 05:09:00,37.2389,37.2389,37.2389,37.2389,100.0,BTI
+2024-09-25 05:08:00,37.2487,37.2487,37.2487,37.2487,18.0,BTI
+2024-09-25 05:07:00,37.2585,37.2585,37.2585,37.2585,100.0,BTI
+2024-09-25 05:06:00,37.2585,37.2585,37.2585,37.2585,146.0,BTI
+2024-09-25 05:05:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 05:04:00,37.2487,37.2487,37.2487,37.2487,150.0,BTI
+2024-09-25 05:03:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-25 05:01:00,37.2487,37.2487,37.2487,37.2487,400.0,BTI
+2024-09-25 04:57:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-25 04:56:00,37.2487,37.2585,37.2487,37.2585,500.0,BTI
+2024-09-25 04:55:00,37.2683,37.2683,37.2683,37.2683,250.0,BTI
+2024-09-25 04:54:00,37.2683,37.2781,37.2683,37.2683,500.0,BTI
+2024-09-25 04:53:00,37.2683,37.2683,37.2683,37.2683,200.0,BTI
+2024-09-25 04:52:00,37.2977,37.2977,37.2781,37.2781,249.0,BTI
+2024-09-25 04:50:00,37.2879,37.2879,37.2879,37.2879,100.0,BTI
+2024-09-25 04:49:00,37.2977,37.2977,37.2879,37.2879,200.0,BTI
+2024-09-25 04:47:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 04:45:00,37.3075,37.3173,37.3075,37.3173,200.0,BTI
+2024-09-25 04:44:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-25 04:41:00,37.2879,37.2977,37.2879,37.2977,200.0,BTI
+2024-09-25 04:40:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 04:39:00,37.2879,37.2879,37.2879,37.2879,6.0,BTI
+2024-09-25 04:37:00,37.3173,37.3173,37.3075,37.3075,200.0,BTI
+2024-09-25 04:36:00,37.3075,37.3075,37.3075,37.3075,500.0,BTI
+2024-09-25 04:35:00,37.2977,37.2977,37.2977,37.2977,500.0,BTI
+2024-09-25 04:34:00,37.2977,37.2977,37.2977,37.2977,200.0,BTI
+2024-09-25 04:33:00,37.2879,37.3075,37.2879,37.3075,200.0,BTI
+2024-09-25 04:31:00,37.2585,37.2683,37.2585,37.2683,600.0,BTI
+2024-09-25 04:30:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 04:29:00,37.2389,37.2487,37.2389,37.2487,200.0,BTI
+2024-09-25 04:28:00,37.2487,37.2487,37.2487,37.2487,200.0,BTI
+2024-09-25 04:27:00,37.2683,37.2683,37.2487,37.2487,902.0,BTI
+2024-09-25 04:26:00,37.2781,37.2781,37.2781,37.2781,900.0,BTI
+2024-09-25 04:24:00,37.2781,37.2781,37.2781,37.2781,500.0,BTI
+2024-09-25 04:23:00,37.2781,37.2879,37.2781,37.2781,2100.0,BTI
+2024-09-25 04:22:00,37.2781,37.2781,37.2781,37.2781,650.0,BTI
+2024-09-25 04:21:00,37.2977,37.2977,37.2683,37.2683,1000.0,BTI
+2024-09-25 04:20:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 04:19:00,37.2977,37.3075,37.2977,37.3075,225.0,BTI
+2024-09-25 04:18:00,37.2977,37.3075,37.2977,37.2977,361.0,BTI
+2024-09-25 04:17:00,37.3075,37.3173,37.2977,37.2977,4317.0,BTI
+2024-09-25 04:16:00,37.3075,37.3075,37.3075,37.3075,8.0,BTI
+2024-09-25 04:11:00,37.2683,37.2683,37.2683,37.2683,6.0,BTI
+2024-09-25 04:09:00,37.2977,37.2977,37.2977,37.2977,10.0,BTI
+2024-09-25 04:07:00,37.2977,37.2977,37.2977,37.2977,25.0,BTI
+2024-09-25 04:04:00,37.2977,37.2977,37.2977,37.2977,120.0,BTI
+2024-09-25 04:02:00,37.2879,37.2879,37.2879,37.2879,1.0,BTI
+2024-09-25 04:01:00,37.2879,37.2879,37.2879,37.2879,6.0,BTI
+2024-09-24 19:58:00,37.4251,37.4251,37.4251,37.4251,100.0,BTI
+2024-09-24 19:57:00,37.4251,37.4251,37.4251,37.4251,1.0,BTI
+2024-09-24 19:54:00,37.4545,37.4545,37.4545,37.4545,16.0,BTI
+2024-09-24 19:50:00,37.4251,37.4251,37.4251,37.4251,1.0,BTI
+2024-09-24 19:40:00,37.3957,37.3957,37.3957,37.3957,400.0,BTI
+2024-09-24 19:38:00,37.3663,37.3663,37.3663,37.3663,34.0,BTI
+2024-09-24 19:32:00,37.3663,37.3663,37.3663,37.3663,1000.0,BTI
+2024-09-24 19:28:00,37.3565,37.3565,37.3565,37.3565,20.0,BTI
+2024-09-24 19:22:00,37.3572,37.3572,37.3572,37.3572,12.0,BTI
+2024-09-24 19:12:00,37.3565,37.3565,37.3565,37.3565,50.0,BTI
+2024-09-24 19:09:00,37.3663,37.3663,37.3663,37.3663,26.0,BTI
+2024-09-24 19:02:00,37.3663,37.3663,37.3663,37.3663,4.0,BTI
+2024-09-24 19:00:00,37.3467,37.3467,37.3467,37.3467,179892.0,BTI
+2024-09-24 18:54:00,37.3663,37.4006,37.3663,37.3663,104.0,BTI
+2024-09-24 18:46:00,37.3565,37.3565,37.3565,37.3565,15.0,BTI
+2024-09-24 18:45:00,37.3271,37.3369,37.3271,37.3369,85.0,BTI
+2024-09-24 18:44:00,37.3173,37.3173,37.3173,37.3173,1.0,BTI
+2024-09-24 18:42:00,37.3173,37.3173,37.3173,37.3173,2.0,BTI
+2024-09-24 18:35:00,37.3271,37.3271,37.3271,37.3271,1.0,BTI
+2024-09-24 18:30:00,37.3467,37.3467,37.3467,37.3467,179892.0,BTI
+2024-09-24 18:20:00,37.3663,37.3663,37.3663,37.3663,25.0,BTI
+2024-09-24 18:15:00,37.3663,37.3663,37.3663,37.3663,100.0,BTI
+2024-09-24 18:10:00,37.3271,37.3271,37.3271,37.3271,8.0,BTI
+2024-09-24 18:00:00,37.3663,37.3663,37.3663,37.3663,1.0,BTI
+2024-09-24 17:59:00,37.3467,37.3467,37.3271,37.3271,9.0,BTI
+2024-09-24 17:55:00,37.3565,37.3565,37.3467,37.3467,50.0,BTI
+2024-09-24 17:53:00,37.3565,37.3663,37.3565,37.3663,20.0,BTI
+2024-09-24 17:49:00,37.3663,37.3663,37.3663,37.3663,1.0,BTI
+2024-09-24 17:35:00,37.3859,37.3859,37.3859,37.3859,1.0,BTI
+2024-09-24 17:34:00,37.3859,37.3859,37.3565,37.3565,2.0,BTI
+2024-09-24 17:31:00,37.3859,37.3859,37.3173,37.3173,200.0,BTI
+2024-09-24 17:27:00,37.4055,37.4055,37.4055,37.4055,35.0,BTI
+2024-09-24 17:22:00,37.3859,37.3859,37.3859,37.3859,38.0,BTI
+2024-09-24 17:21:00,37.3859,37.3859,37.3859,37.3859,1.0,BTI
+2024-09-24 17:10:00,37.4349,37.4349,37.4349,37.4349,2.0,BTI
+2024-09-24 17:06:00,37.4349,37.4349,37.4349,37.4349,2.0,BTI
+2024-09-24 17:05:00,37.3467,37.4251,37.3467,37.4251,118443.0,BTI
+2024-09-24 16:55:00,37.3663,37.3859,37.3663,37.3859,4.0,BTI
+2024-09-24 16:51:00,37.3859,37.4447,37.3859,37.4447,80.0,BTI
+2024-09-24 16:44:00,37.4447,37.4447,37.4447,37.4447,1.0,BTI
+2024-09-24 16:43:00,37.4545,37.4545,37.4545,37.4545,260.0,BTI
+2024-09-24 16:27:00,37.4545,37.4545,37.4545,37.4545,2.0,BTI
+2024-09-24 16:13:00,37.3859,37.3859,37.3859,37.3859,1.0,BTI
+2024-09-24 16:12:00,37.4545,37.4545,37.4545,37.4545,1.0,BTI
+2024-09-24 16:10:00,37.3467,37.3467,37.3467,37.3467,179892.0,BTI
+2024-09-24 16:08:00,37.4692,37.4692,37.4055,37.4545,46.0,BTI
+2024-09-24 16:06:00,37.4055,37.4055,37.4055,37.4055,1.0,BTI
+2024-09-24 16:00:00,37.3565,37.3565,37.3467,37.3467,384431.0,BTI
+2024-09-24 15:59:00,37.3369,37.3565,37.3271,37.3565,194360.0,BTI
+2024-09-24 15:58:00,37.3614,37.3663,37.3369,37.3418,137963.0,BTI
+2024-09-24 15:57:00,37.3566,37.3663,37.3565,37.3614,21403.0,BTI
+2024-09-24 15:56:00,37.3516,37.3614,37.3369,37.3614,91101.0,BTI
+2024-09-24 15:55:00,37.3712,37.3712,37.3467,37.3467,31140.0,BTI
+2024-09-24 15:54:00,37.3761,37.3761,37.3663,37.3673,8557.0,BTI
+2024-09-24 15:53:00,37.3859,37.3908,37.3663,37.375,16250.0,BTI
+2024-09-24 15:52:00,37.3956,37.3957,37.3859,37.3908,3912.0,BTI
+2024-09-24 15:51:00,37.4006,37.4006,37.3859,37.3908,19229.0,BTI
+2024-09-24 15:50:00,37.4055,37.4055,37.3859,37.4006,50838.0,BTI
+2024-09-24 15:49:00,37.4006,37.4006,37.4006,37.4006,4537.0,BTI
+2024-09-24 15:48:00,37.3908,37.4055,37.3908,37.3997,20798.0,BTI
+2024-09-24 15:47:00,37.3956,37.3956,37.3859,37.3908,11180.0,BTI
+2024-09-24 15:46:00,37.3908,37.3957,37.3859,37.3908,25551.0,BTI
+2024-09-24 15:45:00,37.3908,37.4006,37.387,37.3908,20846.0,BTI
+2024-09-24 15:44:00,37.3859,37.3957,37.3859,37.3908,18217.0,BTI
+2024-09-24 15:43:00,37.3908,37.3957,37.3859,37.3908,2407.0,BTI
+2024-09-24 15:42:00,37.3859,37.3908,37.3859,37.3908,2805.0,BTI
+2024-09-24 15:41:00,37.3908,37.3908,37.3859,37.3859,1993.0,BTI
+2024-09-24 15:40:00,37.3859,37.3948,37.3859,37.3908,3726.0,BTI
+2024-09-24 15:39:00,37.4006,37.4055,37.3859,37.3859,19919.0,BTI
+2024-09-24 15:38:00,37.4006,37.4054,37.3957,37.3957,3246.0,BTI
+2024-09-24 15:37:00,37.4055,37.4055,37.3957,37.3957,55460.0,BTI
+2024-09-24 15:36:00,37.4104,37.4104,37.4055,37.4104,1084.0,BTI
+2024-09-24 15:35:00,37.4202,37.4202,37.4055,37.4055,6391.0,BTI
+2024-09-24 15:34:00,37.4202,37.4202,37.4153,37.4153,1705.0,BTI
+2024-09-24 15:33:00,37.43,37.43,37.4153,37.4202,17487.0,BTI
+2024-09-24 15:32:00,37.43,37.43,37.43,37.43,2620.0,BTI
+2024-09-24 15:31:00,37.43,37.4349,37.4251,37.43,5172.0,BTI
+2024-09-24 15:30:00,37.43,37.4324,37.43,37.43,1798.0,BTI
+2024-09-24 15:29:00,37.43,37.43,37.4251,37.4251,1738.0,BTI
+2024-09-24 15:28:00,37.4251,37.43,37.4251,37.43,1858.0,BTI
+2024-09-24 15:27:00,37.43,37.434,37.43,37.434,1659.0,BTI
+2024-09-24 15:26:00,37.43,37.4349,37.43,37.43,2282.0,BTI
+2024-09-24 15:25:00,37.431,37.4346,37.43,37.4346,1873.0,BTI
+2024-09-24 15:24:00,37.4252,37.4398,37.4252,37.4349,31436.0,BTI
+2024-09-24 15:23:00,37.4202,37.4297,37.4153,37.4297,17165.0,BTI
+2024-09-24 15:22:00,37.4202,37.4202,37.4202,37.4202,691.0,BTI
+2024-09-24 15:21:00,37.4104,37.4251,37.4104,37.4202,11301.0,BTI
+2024-09-24 15:20:00,37.4104,37.4104,37.4104,37.4104,2117.0,BTI
+2024-09-24 15:19:00,37.4104,37.4104,37.4055,37.4104,3629.0,BTI
+2024-09-24 15:18:00,37.4104,37.4143,37.4104,37.4104,1784.0,BTI
+2024-09-24 15:17:00,37.4104,37.4104,37.4104,37.4104,757.0,BTI
+2024-09-24 15:16:00,37.4202,37.4202,37.4104,37.4104,8329.0,BTI
+2024-09-24 15:15:00,37.4153,37.4202,37.4153,37.4202,1415.0,BTI
+2024-09-24 15:14:00,37.4202,37.4251,37.4188,37.4202,1517.0,BTI
+2024-09-24 15:13:00,37.4202,37.4202,37.4202,37.4202,1629.0,BTI
+2024-09-24 15:12:00,37.4202,37.4202,37.4153,37.4153,526.0,BTI
+2024-09-24 15:11:00,37.4154,37.4202,37.4154,37.4154,985.0,BTI
+2024-09-24 15:10:00,37.4055,37.4202,37.4055,37.4202,7334.0,BTI
+2024-09-24 15:09:00,37.43,37.43,37.4153,37.4153,20332.0,BTI
+2024-09-24 15:08:00,37.43,37.43,37.4251,37.43,1836.0,BTI
+2024-09-24 15:07:00,37.43,37.43,37.43,37.43,609.0,BTI
+2024-09-24 15:06:00,37.43,37.43,37.43,37.43,839.0,BTI
+2024-09-24 15:05:00,37.43,37.4348,37.43,37.43,3188.0,BTI
+2024-09-24 15:04:00,37.43,37.43,37.4251,37.43,1374.0,BTI
+2024-09-24 15:03:00,37.43,37.43,37.43,37.43,1884.0,BTI
+2024-09-24 15:02:00,37.43,37.4349,37.4251,37.43,2550.0,BTI
+2024-09-24 15:01:00,37.4251,37.43,37.4153,37.43,5067.0,BTI
+2024-09-24 15:00:00,37.4218,37.4218,37.4202,37.4202,1104.0,BTI
+2024-09-24 14:59:00,37.4153,37.4251,37.4153,37.4251,4652.0,BTI
+2024-09-24 14:58:00,37.4104,37.4104,37.4104,37.4104,594.0,BTI
+2024-09-24 14:57:00,37.4104,37.4104,37.4104,37.4104,27783.0,BTI
+2024-09-24 14:56:00,37.3908,37.4104,37.3908,37.4104,16832.0,BTI
+2024-09-24 14:55:00,37.3908,37.3908,37.3859,37.3859,16976.0,BTI
+2024-09-24 14:54:00,37.3908,37.3957,37.3908,37.3908,5532.0,BTI
+2024-09-24 14:53:00,37.3908,37.3908,37.388,37.3908,1951.0,BTI
+2024-09-24 14:52:00,37.3956,37.3956,37.3895,37.3908,1798.0,BTI
+2024-09-24 14:51:00,37.3908,37.3956,37.3908,37.3956,805.0,BTI
+2024-09-24 14:50:00,37.3908,37.3938,37.3761,37.3908,12620.0,BTI
+2024-09-24 14:49:00,37.3908,37.3957,37.387,37.3941,1128.0,BTI
+2024-09-24 14:48:00,37.3908,37.3908,37.3859,37.3859,728.0,BTI
+2024-09-24 14:47:00,37.3934,37.3934,37.3894,37.3908,2315.0,BTI
+2024-09-24 14:46:00,37.4006,37.4006,37.3957,37.3957,7406.0,BTI
+2024-09-24 14:45:00,37.3958,37.4006,37.3958,37.4006,898.0,BTI
+2024-09-24 14:44:00,37.4006,37.4006,37.4006,37.4006,1104.0,BTI
+2024-09-24 14:43:00,37.4006,37.4054,37.3957,37.4006,961.0,BTI
+2024-09-24 14:42:00,37.4055,37.4055,37.4006,37.4006,707.0,BTI
+2024-09-24 14:41:00,37.4012,37.4012,37.3957,37.3957,1071.0,BTI
+2024-09-24 14:40:00,37.3908,37.4006,37.3908,37.4006,3427.0,BTI
+2024-09-24 14:39:00,37.3908,37.3908,37.3859,37.3908,1457.0,BTI
+2024-09-24 14:38:00,37.3908,37.3908,37.3908,37.3908,2057.0,BTI
+2024-09-24 14:37:00,37.381,37.3908,37.381,37.3908,3837.0,BTI
+2024-09-24 14:36:00,37.3663,37.381,37.3663,37.381,9770.0,BTI
+2024-09-24 14:35:00,37.3712,37.3712,37.3674,37.3712,1299.0,BTI
+2024-09-24 14:34:00,37.3712,37.3726,37.3663,37.3712,5537.0,BTI
+2024-09-24 14:33:00,37.3712,37.3712,37.3712,37.3712,1019.0,BTI
+2024-09-24 14:32:00,37.3712,37.3712,37.3674,37.3712,1295.0,BTI
+2024-09-24 14:31:00,37.3712,37.3761,37.3712,37.3761,1757.0,BTI
+2024-09-24 14:30:00,37.3712,37.3712,37.3565,37.3663,5841.0,BTI
+2024-09-24 14:29:00,37.3712,37.3712,37.3712,37.3712,624.0,BTI
+2024-09-24 14:28:00,37.3712,37.3749,37.3663,37.3749,1767.0,BTI
+2024-09-24 14:27:00,37.3712,37.3712,37.3565,37.3712,11107.0,BTI
+2024-09-24 14:26:00,37.3712,37.3712,37.3664,37.3712,1819.0,BTI
+2024-09-24 14:25:00,37.3712,37.3751,37.3673,37.3712,3300.0,BTI
+2024-09-24 14:24:00,37.3761,37.3761,37.3666,37.3666,1546.0,BTI
+2024-09-24 14:23:00,37.3761,37.381,37.3684,37.3712,7533.0,BTI
+2024-09-24 14:22:00,37.3712,37.381,37.3712,37.381,4250.0,BTI
+2024-09-24 14:21:00,37.3663,37.3712,37.3663,37.3712,2251.0,BTI
+2024-09-24 14:20:00,37.3663,37.3712,37.3663,37.3663,5243.0,BTI
+2024-09-24 14:19:00,37.376,37.376,37.3712,37.3712,5956.0,BTI
+2024-09-24 14:18:00,37.3712,37.3712,37.3702,37.3702,635.0,BTI
+2024-09-24 14:17:00,37.3663,37.3663,37.3663,37.3663,871.0,BTI
+2024-09-24 14:16:00,37.3663,37.3714,37.3663,37.3712,1212.0,BTI
+2024-09-24 14:15:00,37.381,37.381,37.3663,37.3663,21839.0,BTI
+2024-09-24 14:14:00,37.381,37.3858,37.3771,37.3771,2004.0,BTI
+2024-09-24 14:13:00,37.3712,37.3859,37.3712,37.381,9293.0,BTI
+2024-09-24 14:12:00,37.3712,37.3761,37.3712,37.3712,2846.0,BTI
+2024-09-24 14:11:00,37.3565,37.3712,37.3565,37.3712,32288.0,BTI
+2024-09-24 14:10:00,37.3565,37.3565,37.3565,37.3565,349.0,BTI
+2024-09-24 14:09:00,37.3614,37.3614,37.3614,37.3614,269.0,BTI
+2024-09-24 14:08:00,37.3614,37.3657,37.3565,37.3565,5271.0,BTI
+2024-09-24 14:07:00,37.3614,37.3614,37.3614,37.3614,638.0,BTI
+2024-09-24 14:06:00,37.3516,37.3614,37.3516,37.3614,4254.0,BTI
+2024-09-24 14:05:00,37.3516,37.3516,37.3516,37.3516,628.0,BTI
+2024-09-24 14:04:00,37.3614,37.3614,37.3516,37.3516,4055.0,BTI
+2024-09-24 14:03:00,37.3614,37.3663,37.3565,37.3565,1968.0,BTI
+2024-09-24 14:02:00,37.3644,37.3644,37.3614,37.3614,946.0,BTI
+2024-09-24 14:01:00,37.3565,37.3614,37.3565,37.3565,863.0,BTI
+2024-09-24 14:00:00,37.3565,37.3614,37.3565,37.3577,1308.0,BTI
+2024-09-24 13:59:00,37.3614,37.3614,37.3565,37.3614,1408.0,BTI
+2024-09-24 13:58:00,37.3565,37.3614,37.3565,37.3614,989.0,BTI
+2024-09-24 13:57:00,37.3565,37.3565,37.3565,37.3565,784.0,BTI
+2024-09-24 13:56:00,37.3565,37.3614,37.3565,37.3565,8770.0,BTI
+2024-09-24 13:54:00,37.3614,37.3663,37.3565,37.3614,3551.0,BTI
+2024-09-24 13:53:00,37.3663,37.3712,37.3565,37.3565,4870.0,BTI
+2024-09-24 13:52:00,37.3663,37.3712,37.3572,37.3712,5611.0,BTI
+2024-09-24 13:51:00,37.3653,37.3663,37.3614,37.366,3825.0,BTI
+2024-09-24 13:50:00,37.3614,37.3663,37.3565,37.3614,3700.0,BTI
+2024-09-24 13:49:00,37.3369,37.3614,37.3369,37.3614,13916.0,BTI
+2024-09-24 13:48:00,37.3464,37.3464,37.3369,37.3418,1182.0,BTI
+2024-09-24 13:47:00,37.3465,37.3465,37.3369,37.3369,945.0,BTI
+2024-09-24 13:46:00,37.3467,37.3467,37.3418,37.3418,4056.0,BTI
+2024-09-24 13:45:00,37.3418,37.3418,37.3369,37.3418,2489.0,BTI
+2024-09-24 13:44:00,37.3418,37.3467,37.3418,37.3418,1423.0,BTI
+2024-09-24 13:43:00,37.3467,37.3467,37.3389,37.3418,11723.0,BTI
+2024-09-24 13:42:00,37.3369,37.3418,37.332,37.3418,13269.0,BTI
+2024-09-24 13:41:00,37.3418,37.3418,37.3271,37.3369,6305.0,BTI
+2024-09-24 13:40:00,37.3443,37.3466,37.3369,37.3369,3236.0,BTI
+2024-09-24 13:39:00,37.3418,37.3418,37.337,37.337,1131.0,BTI
+2024-09-24 13:38:00,37.337,37.3462,37.3369,37.3369,6530.0,BTI
+2024-09-24 13:37:00,37.3369,37.3467,37.3369,37.3418,8855.0,BTI
+2024-09-24 13:36:00,37.3418,37.3418,37.3382,37.3382,609.0,BTI
+2024-09-24 13:35:00,37.3418,37.3418,37.3369,37.3418,957.0,BTI
+2024-09-24 13:34:00,37.3381,37.3418,37.3381,37.3418,679.0,BTI
+2024-09-24 13:33:00,37.346,37.346,37.3418,37.3418,1069.0,BTI
+2024-09-24 13:32:00,37.3369,37.3467,37.3369,37.338,1773.0,BTI
+2024-09-24 13:31:00,37.3418,37.3418,37.3418,37.3418,2183.0,BTI
+2024-09-24 13:30:00,37.3516,37.3516,37.3369,37.3418,2214.0,BTI
+2024-09-24 13:29:00,37.3562,37.3562,37.3516,37.3516,1894.0,BTI
+2024-09-24 13:28:00,37.3418,37.3516,37.3418,37.3516,7219.0,BTI
+2024-09-24 13:27:00,37.3369,37.3418,37.3369,37.337,1651.0,BTI
+2024-09-24 13:26:00,37.3369,37.3452,37.3369,37.3448,1644.0,BTI
+2024-09-24 13:25:00,37.3418,37.3467,37.3387,37.3418,1570.0,BTI
+2024-09-24 13:24:00,37.3565,37.3614,37.3369,37.3418,8999.0,BTI
+2024-09-24 13:23:00,37.3614,37.3639,37.3614,37.3639,1585.0,BTI
+2024-09-24 13:22:00,37.3614,37.3614,37.3614,37.3614,655.0,BTI
+2024-09-24 13:21:00,37.3418,37.3663,37.3369,37.3614,12738.0,BTI
+2024-09-24 13:20:00,37.3418,37.3418,37.3418,37.3418,631.0,BTI
+2024-09-24 13:19:00,37.3418,37.3418,37.3418,37.3418,1069.0,BTI
+2024-09-24 13:18:00,37.3418,37.3418,37.3369,37.3408,3549.0,BTI
+2024-09-24 13:17:00,37.3369,37.3418,37.3369,37.3418,1261.0,BTI
+2024-09-24 13:16:00,37.3467,37.3516,37.3369,37.3369,30142.0,BTI
+2024-09-24 13:15:00,37.3369,37.3388,37.3369,37.3388,830.0,BTI
+2024-09-24 13:14:00,37.3418,37.3418,37.3369,37.3369,3018.0,BTI
+2024-09-24 13:13:00,37.3443,37.3443,37.3369,37.3369,733.0,BTI
+2024-09-24 13:12:00,37.3467,37.3467,37.3418,37.3418,796.0,BTI
+2024-09-24 13:11:00,37.3418,37.3467,37.3369,37.3418,2017.0,BTI
+2024-09-24 13:10:00,37.337,37.3467,37.3369,37.3418,4449.0,BTI
+2024-09-24 13:09:00,37.3418,37.3467,37.3369,37.3418,1860.0,BTI
+2024-09-24 13:08:00,37.3418,37.3418,37.3418,37.3418,520.0,BTI
+2024-09-24 13:07:00,37.3418,37.3418,37.3418,37.3418,1262.0,BTI
+2024-09-24 13:06:00,37.332,37.3418,37.332,37.337,3313.0,BTI
+2024-09-24 13:05:00,37.332,37.3343,37.3271,37.3343,1991.0,BTI
+2024-09-24 13:04:00,37.3326,37.3369,37.332,37.332,2119.0,BTI
+2024-09-24 13:03:00,37.3418,37.3418,37.3271,37.332,5138.0,BTI
+2024-09-24 13:02:00,37.3418,37.3418,37.3369,37.3369,459.0,BTI
+2024-09-24 13:01:00,37.3418,37.3466,37.3405,37.3466,1348.0,BTI
+2024-09-24 13:00:00,37.3516,37.3565,37.3369,37.3418,11856.0,BTI
+2024-09-24 12:59:00,37.3516,37.3516,37.3516,37.3516,1040.0,BTI
+2024-09-24 12:58:00,37.3386,37.3516,37.3386,37.3516,4643.0,BTI
+2024-09-24 12:57:00,37.3388,37.3418,37.337,37.337,2793.0,BTI
+2024-09-24 12:56:00,37.3516,37.3516,37.3369,37.3418,13195.0,BTI
+2024-09-24 12:55:00,37.3485,37.3485,37.3467,37.3467,1126.0,BTI
+2024-09-24 12:54:00,37.3516,37.3516,37.3516,37.3516,1339.0,BTI
+2024-09-24 12:53:00,37.3516,37.3565,37.3467,37.3565,1736.0,BTI
+2024-09-24 12:52:00,37.3516,37.3516,37.3467,37.3516,1263.0,BTI
+2024-09-24 12:51:00,37.3516,37.3565,37.3516,37.3564,2012.0,BTI
+2024-09-24 12:50:00,37.3467,37.3562,37.3467,37.3516,1462.0,BTI
+2024-09-24 12:49:00,37.3516,37.3516,37.3516,37.3516,683.0,BTI
+2024-09-24 12:48:00,37.3468,37.3516,37.3468,37.3516,1580.0,BTI
+2024-09-24 12:47:00,37.3562,37.3565,37.3467,37.348,2625.0,BTI
+2024-09-24 12:46:00,37.3516,37.3562,37.3516,37.3516,1557.0,BTI
+2024-09-24 12:45:00,37.3557,37.3565,37.349,37.3516,7840.0,BTI
+2024-09-24 12:44:00,37.3516,37.356,37.3467,37.3467,5080.0,BTI
+2024-09-24 12:43:00,37.3467,37.3565,37.3467,37.3516,6624.0,BTI
+2024-09-24 12:42:00,37.3516,37.3565,37.3467,37.3516,253529.0,BTI
+2024-09-24 12:41:00,37.3467,37.3516,37.3418,37.3516,3118.0,BTI
+2024-09-24 12:40:00,37.3418,37.3418,37.3369,37.3418,5688.0,BTI
+2024-09-24 12:39:00,37.3418,37.3467,37.3369,37.3369,2421.0,BTI
+2024-09-24 12:38:00,37.3381,37.3466,37.3381,37.3418,4018.0,BTI
+2024-09-24 12:37:00,37.3418,37.3448,37.3369,37.3418,4155.0,BTI
+2024-09-24 12:36:00,37.332,37.3467,37.332,37.3418,5431.0,BTI
+2024-09-24 12:35:00,37.332,37.332,37.3272,37.332,3638.0,BTI
+2024-09-24 12:34:00,37.3368,37.3369,37.331,37.332,3126.0,BTI
+2024-09-24 12:33:00,37.332,37.332,37.332,37.332,910.0,BTI
+2024-09-24 12:32:00,37.3271,37.332,37.3271,37.3271,2186.0,BTI
+2024-09-24 12:31:00,37.332,37.332,37.332,37.332,730.0,BTI
+2024-09-24 12:30:00,37.332,37.332,37.3271,37.332,843.0,BTI
+2024-09-24 12:29:00,37.332,37.332,37.332,37.332,830.0,BTI
+2024-09-24 12:28:00,37.332,37.332,37.332,37.332,872.0,BTI
+2024-09-24 12:27:00,37.3284,37.3361,37.3284,37.3361,2567.0,BTI
+2024-09-24 12:26:00,37.332,37.3369,37.3271,37.3271,2789.0,BTI
+2024-09-24 12:24:00,37.332,37.3369,37.332,37.332,3763.0,BTI
+2024-09-24 12:23:00,37.3467,37.3467,37.3271,37.3271,1840.0,BTI
+2024-09-24 12:22:00,37.3418,37.3443,37.3418,37.3418,2168.0,BTI
+2024-09-24 12:21:00,37.3418,37.3448,37.3418,37.3418,1787.0,BTI
+2024-09-24 12:20:00,37.3418,37.3418,37.3369,37.3369,64501.0,BTI
+2024-09-24 12:19:00,37.3408,37.3466,37.3408,37.3418,1086.0,BTI
+2024-09-24 12:18:00,37.3418,37.3455,37.3369,37.3418,1458.0,BTI
+2024-09-24 12:17:00,37.3418,37.3418,37.3381,37.3418,60458.0,BTI
+2024-09-24 12:16:00,37.3418,37.3418,37.3418,37.3418,1357.0,BTI
+2024-09-24 12:15:00,37.3444,37.3444,37.3369,37.3418,1476.0,BTI
+2024-09-24 12:14:00,37.3369,37.3467,37.332,37.3467,4064.0,BTI
+2024-09-24 12:13:00,37.3418,37.3418,37.332,37.332,3754.0,BTI
+2024-09-24 12:12:00,37.3418,37.3467,37.3369,37.3418,3722.0,BTI
+2024-09-24 12:11:00,37.3418,37.3418,37.3369,37.3369,1435.0,BTI
+2024-09-24 12:10:00,37.3418,37.3418,37.3418,37.3418,1148.0,BTI
+2024-09-24 12:09:00,37.3418,37.3418,37.3418,37.3418,390.0,BTI
+2024-09-24 12:08:00,37.3369,37.3428,37.3369,37.3369,3802.0,BTI
+2024-09-24 12:07:00,37.3369,37.3418,37.3369,37.3418,6136.0,BTI
+2024-09-24 12:06:00,37.332,37.3369,37.3288,37.332,2183.0,BTI
+2024-09-24 12:05:00,37.332,37.332,37.3271,37.3291,787.0,BTI
+2024-09-24 12:04:00,37.3268,37.3369,37.3174,37.3271,10849.0,BTI
+2024-09-24 12:03:00,37.3271,37.3271,37.3187,37.3222,7046.0,BTI
+2024-09-24 12:02:00,37.3369,37.3418,37.3271,37.3326,4020.0,BTI
+2024-09-24 12:01:00,37.3418,37.3418,37.3369,37.3369,579.0,BTI
+2024-09-24 12:00:00,37.3381,37.3464,37.3381,37.3464,1849.0,BTI
+2024-09-24 11:59:00,37.3389,37.3418,37.3369,37.3418,1213.0,BTI
+2024-09-24 11:58:00,37.3467,37.3467,37.337,37.3418,2407.0,BTI
+2024-09-24 11:57:00,37.3516,37.3516,37.3467,37.3467,816.0,BTI
+2024-09-24 11:56:00,37.3418,37.3516,37.3418,37.3516,2669.0,BTI
+2024-09-24 11:55:00,37.3418,37.3466,37.332,37.3466,14614.0,BTI
+2024-09-24 11:54:00,37.3516,37.356,37.3467,37.3467,8251.0,BTI
+2024-09-24 11:53:00,37.3467,37.3516,37.3467,37.351,3818.0,BTI
+2024-09-24 11:52:00,37.3516,37.3516,37.3467,37.3516,4924.0,BTI
+2024-09-24 11:51:00,37.3506,37.3564,37.3467,37.3516,1661.0,BTI
+2024-09-24 11:50:00,37.3565,37.3565,37.3467,37.3516,12174.0,BTI
+2024-09-24 11:48:00,37.3815,37.3815,37.3614,37.3614,9117.0,BTI
+2024-09-24 11:47:00,37.3848,37.3859,37.381,37.381,3134.0,BTI
+2024-09-24 11:46:00,37.3859,37.3859,37.3762,37.3849,2231.0,BTI
+2024-09-24 11:45:00,37.3663,37.381,37.3578,37.3761,10136.0,BTI
+2024-09-24 11:44:00,37.381,37.381,37.3712,37.3712,3657.0,BTI
+2024-09-24 11:43:00,37.381,37.381,37.3761,37.381,1515.0,BTI
+2024-09-24 11:42:00,37.3761,37.384,37.3663,37.381,18219.0,BTI
+2024-09-24 11:41:00,37.3957,37.3957,37.3761,37.3761,10284.0,BTI
+2024-09-24 11:40:00,37.4006,37.4006,37.3957,37.4006,1014.0,BTI
+2024-09-24 11:39:00,37.4055,37.4104,37.3957,37.4012,7258.0,BTI
+2024-09-24 11:38:00,37.4055,37.4152,37.4055,37.4104,7849.0,BTI
+2024-09-24 11:37:00,37.3977,37.4104,37.3977,37.4104,12001.0,BTI
+2024-09-24 11:36:00,37.3859,37.4006,37.3761,37.3967,23872.0,BTI
+2024-09-24 11:35:00,37.3908,37.3908,37.3859,37.3859,2584.0,BTI
+2024-09-24 11:34:00,37.3957,37.4104,37.3957,37.3957,24561.0,BTI
+2024-09-24 11:33:00,37.4006,37.4007,37.3957,37.4006,3958.0,BTI
+2024-09-24 11:32:00,37.4055,37.4153,37.3957,37.3957,13413.0,BTI
+2024-09-24 11:31:00,37.4104,37.4153,37.4055,37.4104,10554.0,BTI
+2024-09-24 11:30:00,37.4153,37.4202,37.4153,37.4153,7538.0,BTI
+2024-09-24 11:29:00,37.4104,37.4153,37.4104,37.4153,2271.0,BTI
+2024-09-24 11:28:00,37.4202,37.4202,37.4104,37.4114,8224.0,BTI
+2024-09-24 11:27:00,37.4148,37.4202,37.4104,37.4202,7641.0,BTI
+2024-09-24 11:26:00,37.4055,37.4153,37.4055,37.4153,15458.0,BTI
+2024-09-24 11:25:00,37.4104,37.4104,37.4006,37.4006,15110.0,BTI
+2024-09-24 11:24:00,37.4104,37.4153,37.4104,37.4104,18369.0,BTI
+2024-09-24 11:23:00,37.4104,37.4153,37.4055,37.4104,27168.0,BTI
+2024-09-24 11:22:00,37.4202,37.4251,37.4055,37.4104,16162.0,BTI
+2024-09-24 11:21:00,37.4104,37.4251,37.4095,37.4202,21898.0,BTI
+2024-09-24 11:20:00,37.4291,37.4309,37.4065,37.4104,14781.0,BTI
+2024-09-24 11:19:00,37.4104,37.4306,37.4104,37.43,19572.0,BTI
+2024-09-24 11:18:00,37.415,37.415,37.4104,37.4104,3608.0,BTI
+2024-09-24 11:17:00,37.4202,37.4202,37.408,37.4152,8237.0,BTI
+2024-09-24 11:16:00,37.4202,37.4251,37.4153,37.4155,6475.0,BTI
+2024-09-24 11:15:00,37.4153,37.4251,37.4153,37.4202,4660.0,BTI
+2024-09-24 11:14:00,37.43,37.43,37.4153,37.4153,8892.0,BTI
+2024-09-24 11:13:00,37.43,37.4349,37.4251,37.4251,14908.0,BTI
+2024-09-24 11:12:00,37.4383,37.4398,37.43,37.43,15996.0,BTI
+2024-09-24 11:11:00,37.4349,37.4447,37.4251,37.4398,12293.0,BTI
+2024-09-24 11:10:00,37.417,37.43,37.417,37.43,9381.0,BTI
+2024-09-24 11:09:00,37.4202,37.4349,37.4202,37.4202,16999.0,BTI
+2024-09-24 11:08:00,37.4202,37.4202,37.4104,37.4202,14520.0,BTI
+2024-09-24 11:07:00,37.43,37.4348,37.4202,37.4202,34835.0,BTI
+2024-09-24 11:06:00,37.4251,37.43,37.4251,37.43,8600.0,BTI
+2024-09-24 11:05:00,37.43,37.43,37.4104,37.4202,24804.0,BTI
+2024-09-24 11:04:00,37.4349,37.4427,37.43,37.43,15347.0,BTI
+2024-09-24 11:03:00,37.4447,37.4545,37.4349,37.4447,50161.0,BTI
+2024-09-24 11:02:00,37.4447,37.4496,37.4349,37.4447,35636.0,BTI
+2024-09-24 11:01:00,37.4398,37.4446,37.4349,37.4398,1442.0,BTI
+2024-09-24 11:00:00,37.4398,37.4447,37.4251,37.4398,15633.0,BTI
+2024-09-24 10:59:00,37.4496,37.4496,37.4398,37.4398,6937.0,BTI
+2024-09-24 10:58:00,37.4692,37.4692,37.4496,37.4496,10699.0,BTI
+2024-09-24 10:57:00,37.4791,37.4791,37.4643,37.4692,16531.0,BTI
+2024-09-24 10:56:00,37.4791,37.4889,37.4791,37.4791,6817.0,BTI
+2024-09-24 10:55:00,37.4698,37.484,37.4698,37.4791,10249.0,BTI
+2024-09-24 10:54:00,37.4643,37.4742,37.4643,37.4656,4710.0,BTI
+2024-09-24 10:53:00,37.4599,37.4742,37.4599,37.4643,6673.0,BTI
+2024-09-24 10:52:00,37.4594,37.4742,37.4545,37.4643,13691.0,BTI
+2024-09-24 10:51:00,37.4545,37.4643,37.4545,37.4594,4615.0,BTI
+2024-09-24 10:50:00,37.4791,37.484,37.4594,37.4594,15085.0,BTI
+2024-09-24 10:49:00,37.4781,37.4791,37.4742,37.4752,1824.0,BTI
+2024-09-24 10:48:00,37.4791,37.4839,37.4781,37.4781,1686.0,BTI
+2024-09-24 10:47:00,37.4889,37.4938,37.4791,37.4791,8609.0,BTI
+2024-09-24 10:46:00,37.4851,37.4938,37.484,37.4852,3511.0,BTI
+2024-09-24 10:45:00,37.4987,37.5036,37.4889,37.4889,5270.0,BTI
+2024-09-24 10:44:00,37.5085,37.5085,37.4943,37.4987,10120.0,BTI
+2024-09-24 10:43:00,37.4938,37.5134,37.4938,37.5085,5360.0,BTI
+2024-09-24 10:42:00,37.4742,37.4938,37.4742,37.4938,20402.0,BTI
+2024-09-24 10:41:00,37.4643,37.4791,37.4643,37.4734,13172.0,BTI
+2024-09-24 10:40:00,37.4349,37.4643,37.4349,37.4594,12508.0,BTI
+2024-09-24 10:39:00,37.4251,37.4349,37.4251,37.4349,13327.0,BTI
+2024-09-24 10:38:00,37.4153,37.4251,37.4055,37.4251,13122.0,BTI
+2024-09-24 10:37:00,37.3908,37.4153,37.3908,37.4101,20750.0,BTI
+2024-09-24 10:36:00,37.3884,37.3957,37.3884,37.3908,2430.0,BTI
+2024-09-24 10:35:00,37.3908,37.4006,37.3859,37.3957,8698.0,BTI
+2024-09-24 10:34:00,37.3859,37.3952,37.3774,37.3908,3525.0,BTI
+2024-09-24 10:33:00,37.4055,37.4055,37.3859,37.3908,14644.0,BTI
+2024-09-24 10:32:00,37.4152,37.4152,37.4055,37.4104,5934.0,BTI
+2024-09-24 10:31:00,37.4202,37.43,37.4055,37.4055,14707.0,BTI
+2024-09-24 10:30:00,37.4153,37.4251,37.4153,37.4153,4400.0,BTI
+2024-09-24 10:29:00,37.3957,37.4147,37.3957,37.4055,11469.0,BTI
+2024-09-24 10:28:00,37.3663,37.3908,37.3663,37.3908,6172.0,BTI
+2024-09-24 10:27:00,37.3641,37.3663,37.3604,37.3663,3026.0,BTI
+2024-09-24 10:26:00,37.3656,37.3663,37.3614,37.3614,3256.0,BTI
+2024-09-24 10:25:00,37.3516,37.3565,37.3418,37.3565,11121.0,BTI
+2024-09-24 10:24:00,37.3656,37.3712,37.3522,37.3522,16650.0,BTI
+2024-09-24 10:23:00,37.3467,37.3663,37.3418,37.3614,34069.0,BTI
+2024-09-24 10:22:00,37.332,37.3467,37.332,37.3418,7828.0,BTI
+2024-09-24 10:21:00,37.3565,37.3565,37.3278,37.332,17824.0,BTI
+2024-09-24 10:20:00,37.3418,37.3565,37.3418,37.3516,11987.0,BTI
+2024-09-24 10:19:00,37.3261,37.3565,37.3222,37.3418,27259.0,BTI
+2024-09-24 10:18:00,37.3369,37.3369,37.3222,37.3222,5945.0,BTI
+2024-09-24 10:17:00,37.3222,37.3369,37.3124,37.332,7220.0,BTI
+2024-09-24 10:16:00,37.3271,37.3271,37.3193,37.3193,2387.0,BTI
+2024-09-24 10:15:00,37.3418,37.3516,37.332,37.3369,17464.0,BTI
+2024-09-24 10:14:00,37.332,37.3418,37.332,37.3418,3101.0,BTI
+2024-09-24 10:13:00,37.3222,37.3462,37.3222,37.3369,21536.0,BTI
+2024-09-24 10:12:00,37.3467,37.3467,37.3222,37.3222,20446.0,BTI
+2024-09-24 10:11:00,37.3859,37.3859,37.3467,37.3516,25689.0,BTI
+2024-09-24 10:10:00,37.3908,37.3957,37.3908,37.3956,4110.0,BTI
+2024-09-24 10:09:00,37.3751,37.3957,37.3751,37.3957,13990.0,BTI
+2024-09-24 10:08:00,37.3565,37.3756,37.3565,37.3756,32674.0,BTI
+2024-09-24 10:07:00,37.3516,37.3565,37.3516,37.3565,8926.0,BTI
+2024-09-24 10:06:00,37.3369,37.3516,37.332,37.3516,7452.0,BTI
+2024-09-24 10:05:00,37.3565,37.3663,37.3369,37.3369,14945.0,BTI
+2024-09-24 10:04:00,37.3418,37.3565,37.3418,37.3516,136767.0,BTI
+2024-09-24 10:03:00,37.3271,37.3418,37.3265,37.338,6057.0,BTI
+2024-09-24 10:02:00,37.3222,37.3318,37.3075,37.3318,18909.0,BTI
+2024-09-24 10:01:00,37.3173,37.332,37.3124,37.3222,11372.0,BTI
+2024-09-24 10:00:00,37.3075,37.3222,37.2977,37.3222,12242.0,BTI
+2024-09-24 09:59:00,37.2928,37.3026,37.2928,37.3026,8428.0,BTI
+2024-09-24 09:58:00,37.283,37.2977,37.2781,37.2928,7692.0,BTI
+2024-09-24 09:57:00,37.2879,37.2879,37.2781,37.283,5892.0,BTI
+2024-09-24 09:56:00,37.283,37.2928,37.2781,37.2879,19555.0,BTI
+2024-09-24 09:55:00,37.2732,37.2879,37.2688,37.2879,7151.0,BTI
+2024-09-24 09:54:00,37.2732,37.278,37.2732,37.2732,4041.0,BTI
+2024-09-24 09:53:00,37.2732,37.2942,37.2683,37.2732,8999.0,BTI
+2024-09-24 09:52:00,37.2585,37.2769,37.2536,37.2691,21218.0,BTI
+2024-09-24 09:51:00,37.2683,37.2683,37.2438,37.2536,14187.0,BTI
+2024-09-24 09:50:00,37.2732,37.2879,37.2732,37.2732,14169.0,BTI
+2024-09-24 09:49:00,37.2781,37.2781,37.2683,37.2732,7875.0,BTI
+2024-09-24 09:48:00,37.2536,37.2781,37.2487,37.2781,2996.0,BTI
+2024-09-24 09:47:00,37.2683,37.2683,37.2536,37.2536,8739.0,BTI
+2024-09-24 09:46:00,37.283,37.283,37.2732,37.2732,10402.0,BTI
+2024-09-24 09:45:00,37.2634,37.2879,37.2607,37.283,20947.0,BTI
+2024-09-24 09:44:00,37.2757,37.2757,37.2634,37.2634,2943.0,BTI
+2024-09-24 09:43:00,37.2634,37.2781,37.2634,37.2683,5418.0,BTI
+2024-09-24 09:42:00,37.2732,37.283,37.2634,37.2708,29803.0,BTI
+2024-09-24 09:41:00,37.283,37.2869,37.2683,37.2781,6055.0,BTI
+2024-09-24 09:40:00,37.2536,37.2879,37.2536,37.2877,16844.0,BTI
+2024-09-24 09:39:00,37.283,37.2868,37.2536,37.2536,9214.0,BTI
+2024-09-24 09:38:00,37.2781,37.2879,37.2691,37.283,11873.0,BTI
+2024-09-24 09:37:00,37.2732,37.2857,37.2683,37.2732,9229.0,BTI
+2024-09-24 09:36:00,37.2438,37.2781,37.2389,37.2732,14514.0,BTI
+2024-09-24 09:35:00,37.234,37.2438,37.2193,37.2438,15531.0,BTI
+2024-09-24 09:34:00,37.2193,37.2487,37.2144,37.234,17756.0,BTI
+2024-09-24 09:33:00,37.1997,37.2193,37.1948,37.2095,22547.0,BTI
+2024-09-24 09:32:00,37.1997,37.2095,37.1752,37.1948,9022.0,BTI
+2024-09-24 09:31:00,37.1605,37.1899,37.1311,37.1899,23080.0,BTI
+2024-09-24 09:30:00,37.2487,37.2487,37.1409,37.1507,166741.0,BTI
+2024-09-24 09:29:00,37.3173,37.3173,37.2781,37.2781,10132.0,BTI
+2024-09-24 09:28:00,37.3859,37.3859,37.3173,37.3173,1075.0,BTI
+2024-09-24 09:27:00,37.3761,37.3957,37.3761,37.3859,4611.0,BTI
+2024-09-24 09:26:00,37.3956,37.3956,37.3956,37.3956,1.0,BTI
+2024-09-24 09:25:00,37.3565,37.3663,37.3565,37.3663,4138.0,BTI
+2024-09-24 09:24:00,37.3565,37.3565,37.3565,37.3565,27.0,BTI
+2024-09-24 09:23:00,37.3565,37.3565,37.3565,37.3565,601.0,BTI
+2024-09-24 09:18:00,37.3467,37.3467,37.3467,37.3467,5.0,BTI
+2024-09-24 09:17:00,37.3467,37.3467,37.3467,37.3467,156.0,BTI
+2024-09-24 09:16:00,37.3467,37.3565,37.3467,37.3565,967.0,BTI
+2024-09-24 09:15:00,37.3467,37.3467,37.3467,37.3467,5.0,BTI
+2024-09-24 09:14:00,37.3467,37.3467,37.3467,37.3467,200.0,BTI
+2024-09-24 09:13:00,37.3663,37.3663,37.3663,37.3663,34.0,BTI
+2024-09-24 09:11:00,37.3957,37.3957,37.3663,37.3663,1793.0,BTI
+2024-09-24 09:07:00,37.4157,37.4251,37.4157,37.4251,104.0,BTI
+2024-09-24 09:06:00,37.4349,37.4349,37.4349,37.4349,1.0,BTI
+2024-09-24 09:05:00,37.4545,37.4545,37.4545,37.4545,8.0,BTI
+2024-09-24 09:04:00,37.4545,37.4545,37.4545,37.4545,1674.0,BTI
+2024-09-24 09:03:00,37.4643,37.4643,37.4643,37.4643,15.0,BTI
+2024-09-24 09:01:00,37.4444,37.4545,37.4444,37.4545,1021.0,BTI
+2024-09-24 09:00:00,37.4349,37.4349,37.4348,37.4349,1701.0,BTI
+2024-09-24 08:59:00,37.4251,37.4251,37.4251,37.4251,800.0,BTI
+2024-09-24 08:58:00,37.4153,37.4153,37.4153,37.4153,68.0,BTI
+2024-09-24 08:56:00,37.4153,37.4153,37.4153,37.4153,56.0,BTI
+2024-09-24 08:54:00,37.4246,37.4246,37.4246,37.4246,1.0,BTI
+2024-09-24 08:53:00,37.4251,37.4251,37.4153,37.4153,5.0,BTI
+2024-09-24 08:52:00,37.4055,37.4055,37.4055,37.4055,6.0,BTI
+2024-09-24 08:49:00,37.4251,37.4251,37.4251,37.4251,53.0,BTI
+2024-09-24 08:46:00,37.4251,37.4251,37.4251,37.4251,200.0,BTI
+2024-09-24 08:44:00,37.396,37.396,37.3957,37.3957,77.0,BTI
+2024-09-24 08:43:00,37.4153,37.4153,37.4153,37.4153,50.0,BTI
+2024-09-24 08:41:00,37.4153,37.4153,37.4153,37.4153,50.0,BTI
+2024-09-24 08:38:00,37.4153,37.4153,37.4153,37.4153,1.0,BTI
+2024-09-24 08:37:00,37.4153,37.4153,37.4153,37.4153,45.0,BTI
+2024-09-24 08:33:00,37.4153,37.4153,37.4153,37.4153,22.0,BTI
+2024-09-24 08:29:00,37.4153,37.4153,37.4153,37.4153,308.0,BTI
+2024-09-24 08:27:00,37.3859,37.3859,37.3859,37.3859,400.0,BTI
+2024-09-24 08:23:00,37.3565,37.3565,37.3565,37.3565,45.0,BTI
+2024-09-24 08:22:00,37.3565,37.3565,37.3369,37.3565,105.0,BTI
+2024-09-24 08:21:00,37.3369,37.3369,37.3369,37.3369,175.0,BTI
+2024-09-24 08:20:00,37.3761,37.3761,37.3761,37.3761,76.0,BTI
+2024-09-24 08:19:00,37.3565,37.3565,37.3565,37.3565,1200.0,BTI
+2024-09-24 08:18:00,37.3467,37.3467,37.3467,37.3467,22.0,BTI
+2024-09-24 08:17:00,37.3663,37.3663,37.3565,37.3565,29.0,BTI
+2024-09-24 08:08:00,37.3565,37.3565,37.3565,37.3565,2383.0,BTI
+2024-09-24 08:07:00,37.3663,37.3663,37.3663,37.3663,836.0,BTI
+2024-09-24 08:03:00,37.3369,37.3369,37.3271,37.3271,2020.0,BTI
+2024-09-24 08:02:00,37.1507,37.1507,37.1507,37.1507,1.0,BTI
+2024-09-24 08:01:00,37.3466,37.381,37.3466,37.3467,102.0,BTI
+2024-09-24 08:00:00,37.3369,37.4349,37.1213,37.1507,1065.0,BTI
+2024-09-24 07:59:00,37.3565,37.3565,37.3565,37.3565,95.0,BTI
+2024-09-24 07:56:00,37.3271,37.3271,37.3271,37.3271,73.0,BTI
+2024-09-24 07:55:00,37.3271,37.3271,37.3271,37.3271,1.0,BTI
+2024-09-24 07:49:00,37.3271,37.3271,37.3271,37.3271,20.0,BTI
+2024-09-24 07:45:00,37.3271,37.3271,37.3271,37.3271,122.0,BTI
+2024-09-24 07:44:00,37.3271,37.3271,37.2977,37.2977,3.0,BTI
+2024-09-24 07:35:00,37.3467,37.3467,37.3467,37.3467,20.0,BTI
+2024-09-24 07:32:00,37.3271,37.3369,37.3271,37.3369,1600.0,BTI
+2024-09-24 07:31:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-24 07:30:00,37.3271,37.3271,37.3271,37.3271,10.0,BTI
+2024-09-24 07:28:00,37.3467,37.3467,37.3467,37.3467,25.0,BTI
+2024-09-24 07:12:00,37.3467,37.3467,37.3369,37.3369,30.0,BTI
+2024-09-24 07:10:00,37.3467,37.3467,37.3467,37.3467,1.0,BTI
+2024-09-24 07:04:00,37.3271,37.3271,37.3271,37.3271,30.0,BTI
+2024-09-24 07:01:00,37.3369,37.3369,37.3369,37.3369,10.0,BTI
+2024-09-24 07:00:00,37.3565,37.3761,37.3565,37.3761,38.0,BTI
+2024-09-24 06:20:00,37.3271,37.3271,37.3271,37.3271,50.0,BTI
+2024-09-24 06:09:00,37.3271,37.3271,37.3271,37.3271,15.0,BTI
+2024-09-24 06:07:00,37.3075,37.3075,37.2977,37.2977,1901.0,BTI
+2024-09-24 06:06:00,37.3271,37.3271,37.3271,37.3271,10.0,BTI
+2024-09-24 05:39:00,37.2487,37.2487,37.2487,37.2487,134.0,BTI
+2024-09-24 05:35:00,37.2585,37.2585,37.2585,37.2585,5.0,BTI
+2024-09-24 05:22:00,37.2193,37.2193,37.2193,37.2193,57.0,BTI
+2024-09-24 05:15:00,37.2291,37.2291,37.2291,37.2291,2.0,BTI
+2024-09-24 05:11:00,37.2487,37.2487,37.2487,37.2487,241.0,BTI
+2024-09-24 05:07:00,37.2683,37.2683,37.2487,37.2487,130.0,BTI
+2024-09-24 05:03:00,37.2977,37.2977,37.2977,37.2977,150.0,BTI
+2024-09-24 04:57:00,37.3271,37.3271,37.3271,37.3271,87.0,BTI
+2024-09-24 04:51:00,37.3271,37.3271,37.3173,37.3271,2415.0,BTI
+2024-09-24 04:47:00,37.3663,37.3663,37.3663,37.3663,3.0,BTI
+2024-09-24 04:46:00,37.4055,37.4055,37.3761,37.3761,14.0,BTI
+2024-09-24 04:40:00,37.3467,37.3467,37.3369,37.3369,2.0,BTI
+2024-09-24 04:38:00,37.3663,37.3663,37.3663,37.3663,1.0,BTI
+2024-09-24 04:37:00,37.3565,37.3565,37.3467,37.3467,3455.0,BTI
+2024-09-24 04:29:00,37.4055,37.4055,37.4055,37.4055,1319.0,BTI
+2024-09-24 04:25:00,37.3957,37.3957,37.3957,37.3957,198.0,BTI
+2024-09-24 04:24:00,37.4251,37.4447,37.4251,37.4447,55.0,BTI
+2024-09-24 04:20:00,37.4349,37.4349,37.4251,37.4251,145.0,BTI
+2024-09-24 04:18:00,37.4349,37.4349,37.4349,37.4349,21.0,BTI
+2024-09-24 04:17:00,37.4349,37.4349,37.4349,37.4349,87.0,BTI
+2024-09-24 04:16:00,37.4349,37.4349,37.4349,37.4349,2.0,BTI
+2024-09-24 04:14:00,37.4251,37.4251,37.4251,37.4251,542.0,BTI
+2024-09-24 04:13:00,37.4153,37.4153,37.4153,37.4153,20.0,BTI
+2024-09-24 04:12:00,37.4153,37.4153,37.4153,37.4153,20.0,BTI
+2024-09-24 04:10:00,37.4447,37.4447,37.4349,37.4349,205.0,BTI
+2024-09-24 04:09:00,37.4349,37.4349,37.4349,37.4349,65.0,BTI
+2024-09-24 04:07:00,37.4153,37.4153,37.4153,37.4153,40.0,BTI
+2024-09-24 04:05:00,37.3859,37.3859,37.3761,37.3859,3500.0,BTI
+2024-09-24 04:04:00,37.3467,37.3467,37.3467,37.3467,19.0,BTI
+2024-09-24 04:03:00,37.3075,37.3075,37.3075,37.3075,200.0,BTI
+2024-09-24 04:01:00,37.2879,37.2977,37.2585,37.2585,244.0,BTI
+2024-09-24 04:00:00,37.2487,37.3173,37.2487,37.3075,348.0,BTI
+2024-09-23 19:57:00,37.2487,37.2487,37.1507,37.1507,4.0,BTI
+2024-09-23 19:56:00,37.1997,37.1997,37.1997,37.1997,100.0,BTI
+2024-09-23 19:52:00,37.2487,37.2487,37.2144,37.2144,2.0,BTI
+2024-09-23 19:47:00,37.2487,37.2487,37.2487,37.2487,2.0,BTI
+2024-09-23 19:45:00,37.1798,37.1798,37.1798,37.1798,40.0,BTI
+2024-09-23 19:43:00,37.1899,37.1997,37.1899,37.1997,38.0,BTI
+2024-09-23 19:41:00,37.1997,37.1997,37.1997,37.1997,25.0,BTI
+2024-09-23 19:40:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-23 19:25:00,37.1801,37.1801,37.1801,37.1801,100.0,BTI
+2024-09-23 19:15:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-23 19:12:00,37.1801,37.1801,37.1801,37.1801,10.0,BTI
+2024-09-23 19:10:00,37.1992,37.1992,37.1992,37.1992,3.0,BTI
+2024-09-23 19:07:00,37.1997,37.1997,37.1801,37.1801,481.0,BTI
+2024-09-23 19:00:00,37.1507,37.1507,37.1507,37.1507,181202.0,BTI
+2024-09-23 18:46:00,37.2193,37.2193,37.2193,37.2193,1.0,BTI
+2024-09-23 18:43:00,37.2487,37.2487,37.2487,37.2487,3.0,BTI
+2024-09-23 18:33:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-23 18:32:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-23 18:30:00,37.1507,37.2193,37.1507,37.2193,181204.0,BTI
+2024-09-23 18:28:00,37.1801,37.1997,37.1605,37.1997,24.0,BTI
+2024-09-23 18:06:00,37.2487,37.2487,37.1801,37.1801,27.0,BTI
+2024-09-23 17:57:00,37.2291,37.2291,37.2291,37.2291,30.0,BTI
+2024-09-23 17:56:00,37.2291,37.2291,37.2291,37.2291,15.0,BTI
+2024-09-23 17:52:00,37.1997,37.1997,37.1997,37.1997,3.0,BTI
+2024-09-23 17:43:00,37.1115,37.1115,37.1115,37.1115,3.0,BTI
+2024-09-23 17:39:00,37.247,37.247,37.1997,37.1997,26.0,BTI
+2024-09-23 17:37:00,37.2193,37.2193,37.2193,37.2193,100.0,BTI
+2024-09-23 17:28:00,37.2095,37.2193,37.2095,37.2193,200.0,BTI
+2024-09-23 17:27:00,37.2193,37.2193,37.2193,37.2193,26.0,BTI
+2024-09-23 17:19:00,37.1997,37.1997,37.1997,37.1997,3.0,BTI
+2024-09-23 17:18:00,37.2389,37.2389,37.2389,37.2389,3.0,BTI
+2024-09-23 17:15:00,37.1801,37.1801,37.1801,37.1801,30.0,BTI
+2024-09-23 17:14:00,37.2486,37.2486,37.2193,37.2193,222.0,BTI
+2024-09-23 17:12:00,37.2486,37.2486,37.2486,37.2486,660.0,BTI
+2024-09-23 17:04:00,37.2453,37.2453,37.2453,37.2453,21.0,BTI
+2024-09-23 17:02:00,37.1997,37.2144,37.1997,37.2144,2.0,BTI
+2024-09-23 17:01:00,37.1997,37.1997,37.1997,37.1997,10.0,BTI
+2024-09-23 16:59:00,37.2487,37.2487,37.1997,37.2006,47.0,BTI
+2024-09-23 16:57:00,37.2144,37.2144,37.2144,37.2144,1.0,BTI
+2024-09-23 16:48:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-23 16:47:00,37.1801,37.1801,37.1801,37.1801,5.0,BTI
+2024-09-23 16:44:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-23 16:37:00,37.2418,37.2418,37.1126,37.1126,80.0,BTI
+2024-09-23 16:34:00,37.1605,37.1605,37.1605,37.1605,18.0,BTI
+2024-09-23 16:20:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-23 16:19:00,37.1899,37.1899,37.1899,37.1899,63.0,BTI
+2024-09-23 16:12:00,37.1409,37.1507,37.1213,37.1507,106.0,BTI
+2024-09-23 16:10:00,37.1507,37.234,37.1507,37.234,181210.0,BTI
+2024-09-23 16:08:00,37.2193,37.2193,37.2193,37.2193,8.0,BTI
+2024-09-23 16:06:00,37.1115,37.1115,37.1115,37.1115,25000.0,BTI
+2024-09-23 16:04:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-23 16:03:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-23 16:00:00,37.1507,37.1507,37.1458,37.1507,370117.0,BTI
+2024-09-23 15:59:00,37.1262,37.1507,37.1213,37.1507,98846.0,BTI
+2024-09-23 15:58:00,37.136,37.1409,37.1213,37.1311,49871.0,BTI
+2024-09-23 15:57:00,37.1409,37.1458,37.1311,37.136,164238.0,BTI
+2024-09-23 15:56:00,37.1409,37.1507,37.1409,37.1458,27307.0,BTI
+2024-09-23 15:55:00,37.1409,37.1507,37.1409,37.1458,24155.0,BTI
+2024-09-23 15:54:00,37.1262,37.1507,37.1213,37.1409,99416.0,BTI
+2024-09-23 15:53:00,37.1262,37.1262,37.1213,37.1262,17279.0,BTI
+2024-09-23 15:52:00,37.1262,37.1262,37.1262,37.1262,7018.0,BTI
+2024-09-23 15:51:00,37.1262,37.131,37.1213,37.1262,17997.0,BTI
+2024-09-23 15:50:00,37.1164,37.131,37.1164,37.1262,26347.0,BTI
+2024-09-23 15:49:00,37.1262,37.1286,37.1164,37.1164,23151.0,BTI
+2024-09-23 15:48:00,37.1164,37.1397,37.1164,37.1262,138775.0,BTI
+2024-09-23 15:47:00,37.1066,37.1213,37.1017,37.1164,33386.0,BTI
+2024-09-23 15:46:00,37.1213,37.1262,37.1017,37.1029,61316.0,BTI
+2024-09-23 15:45:00,37.1262,37.1262,37.1164,37.1262,39636.0,BTI
+2024-09-23 15:44:00,37.1311,37.136,37.1213,37.1262,22936.0,BTI
+2024-09-23 15:43:00,37.136,37.1397,37.1311,37.1311,4044.0,BTI
+2024-09-23 15:42:00,37.136,37.1409,37.1311,37.1311,28710.0,BTI
+2024-09-23 15:41:00,37.136,37.136,37.1311,37.136,17731.0,BTI
+2024-09-23 15:40:00,37.1409,37.1458,37.1311,37.136,116100.0,BTI
+2024-09-23 15:39:00,37.1507,37.158,37.1409,37.1458,25181.0,BTI
+2024-09-23 15:38:00,37.1507,37.1556,37.1507,37.1507,3800.0,BTI
+2024-09-23 15:37:00,37.1556,37.1592,37.1507,37.1507,6952.0,BTI
+2024-09-23 15:36:00,37.1508,37.1564,37.1507,37.1507,3470.0,BTI
+2024-09-23 15:35:00,37.1507,37.1556,37.1507,37.1556,1940.0,BTI
+2024-09-23 15:34:00,37.1556,37.1605,37.1507,37.1556,12997.0,BTI
+2024-09-23 15:33:00,37.1605,37.1605,37.1507,37.1556,5862.0,BTI
+2024-09-23 15:32:00,37.1507,37.1556,37.1507,37.1556,2942.0,BTI
+2024-09-23 15:31:00,37.1556,37.1605,37.1556,37.1556,6198.0,BTI
+2024-09-23 15:30:00,37.1556,37.1556,37.1507,37.1556,2082.0,BTI
+2024-09-23 15:29:00,37.1556,37.1556,37.1525,37.1525,2758.0,BTI
+2024-09-23 15:28:00,37.1702,37.1702,37.1556,37.1594,5190.0,BTI
+2024-09-23 15:27:00,37.1605,37.1752,37.1605,37.1703,54771.0,BTI
+2024-09-23 15:26:00,37.1654,37.1693,37.1605,37.1654,8890.0,BTI
+2024-09-23 15:25:00,37.1556,37.1654,37.1556,37.1654,22009.0,BTI
+2024-09-23 15:24:00,37.1556,37.1556,37.1507,37.1556,4274.0,BTI
+2024-09-23 15:23:00,37.1556,37.1604,37.1507,37.1515,3297.0,BTI
+2024-09-23 15:22:00,37.1507,37.1604,37.1507,37.1507,3374.0,BTI
+2024-09-23 15:21:00,37.1507,37.1556,37.1507,37.1507,1839.0,BTI
+2024-09-23 15:20:00,37.1595,37.1595,37.1507,37.1507,7583.0,BTI
+2024-09-23 15:19:00,37.1507,37.1556,37.1507,37.1507,1605.0,BTI
+2024-09-23 15:18:00,37.1507,37.1556,37.1507,37.1507,1626.0,BTI
+2024-09-23 15:17:00,37.1556,37.1556,37.1507,37.1507,580.0,BTI
+2024-09-23 15:16:00,37.1556,37.1605,37.1556,37.1556,3326.0,BTI
+2024-09-23 15:15:00,37.1556,37.1556,37.1507,37.1556,4848.0,BTI
+2024-09-23 15:14:00,37.1605,37.1654,37.1507,37.1507,16816.0,BTI
+2024-09-23 15:13:00,37.1654,37.1703,37.1605,37.1605,4361.0,BTI
+2024-09-23 15:12:00,37.1654,37.1703,37.1644,37.1654,2741.0,BTI
+2024-09-23 15:11:00,37.1654,37.1703,37.1618,37.1654,2216.0,BTI
+2024-09-23 15:10:00,37.1486,37.1703,37.1458,37.1654,30705.0,BTI
+2024-09-23 15:09:00,37.1458,37.1458,37.1409,37.1458,5945.0,BTI
+2024-09-23 15:08:00,37.1409,37.1491,37.1409,37.1409,30875.0,BTI
+2024-09-23 15:07:00,37.1409,37.1506,37.1409,37.1506,474.0,BTI
+2024-09-23 15:06:00,37.1409,37.1458,37.1409,37.1458,873.0,BTI
+2024-09-23 15:05:00,37.1458,37.1507,37.1409,37.1458,2988.0,BTI
+2024-09-23 15:04:00,37.1458,37.1497,37.1409,37.1458,2275.0,BTI
+2024-09-23 15:03:00,37.1458,37.1458,37.1409,37.1409,1375.0,BTI
+2024-09-23 15:02:00,37.1458,37.1506,37.1409,37.1448,2465.0,BTI
+2024-09-23 15:01:00,37.1409,37.1507,37.1409,37.1482,3115.0,BTI
+2024-09-23 15:00:00,37.1507,37.1556,37.1409,37.1409,10458.0,BTI
+2024-09-23 14:59:00,37.1507,37.1556,37.1507,37.1556,2038.0,BTI
+2024-09-23 14:58:00,37.1556,37.1594,37.1507,37.1556,6781.0,BTI
+2024-09-23 14:57:00,37.1556,37.1604,37.1556,37.1556,4166.0,BTI
+2024-09-23 14:56:00,37.1556,37.1605,37.1507,37.1507,8612.0,BTI
+2024-09-23 14:55:00,37.1556,37.1556,37.1507,37.1556,10890.0,BTI
+2024-09-23 14:54:00,37.1556,37.1556,37.1507,37.1507,842.0,BTI
+2024-09-23 14:53:00,37.1556,37.1556,37.1507,37.1507,994.0,BTI
+2024-09-23 14:52:00,37.1556,37.1592,37.1507,37.1507,2064.0,BTI
+2024-09-23 14:51:00,37.1556,37.1604,37.1507,37.1507,4287.0,BTI
+2024-09-23 14:50:00,37.1507,37.1556,37.1507,37.1556,1980.0,BTI
+2024-09-23 14:49:00,37.1654,37.1654,37.1507,37.1556,13788.0,BTI
+2024-09-23 14:48:00,37.1654,37.1654,37.1654,37.1654,508.0,BTI
+2024-09-23 14:47:00,37.1654,37.1703,37.1605,37.1654,7041.0,BTI
+2024-09-23 14:46:00,37.1605,37.1654,37.1605,37.1654,2206.0,BTI
+2024-09-23 14:45:00,37.1605,37.1654,37.1605,37.1654,2581.0,BTI
+2024-09-23 14:44:00,37.1654,37.1678,37.1605,37.1654,2645.0,BTI
+2024-09-23 14:43:00,37.1605,37.1605,37.1605,37.1605,683.0,BTI
+2024-09-23 14:42:00,37.1605,37.1662,37.1605,37.1654,1316.0,BTI
+2024-09-23 14:41:00,37.1703,37.1703,37.1605,37.1605,1672.0,BTI
+2024-09-23 14:40:00,37.1556,37.1654,37.1508,37.1654,14585.0,BTI
+2024-09-23 14:39:00,37.1605,37.1605,37.1507,37.1556,10419.0,BTI
+2024-09-23 14:38:00,37.1556,37.1556,37.1556,37.1556,1501.0,BTI
+2024-09-23 14:37:00,37.1556,37.1556,37.1507,37.1556,2171.0,BTI
+2024-09-23 14:36:00,37.1605,37.1634,37.1507,37.1556,9017.0,BTI
+2024-09-23 14:35:00,37.1605,37.1623,37.1605,37.1623,3433.0,BTI
+2024-09-23 14:34:00,37.1605,37.1605,37.1605,37.1605,1209.0,BTI
+2024-09-23 14:33:00,37.1605,37.1654,37.1605,37.1605,1580.0,BTI
+2024-09-23 14:32:00,37.1605,37.1703,37.1605,37.1654,2145.0,BTI
+2024-09-23 14:31:00,37.1691,37.1691,37.1605,37.1605,9098.0,BTI
+2024-09-23 14:30:00,37.1654,37.1654,37.1654,37.1654,4765.0,BTI
+2024-09-23 14:29:00,37.1654,37.1703,37.1654,37.1654,2306.0,BTI
+2024-09-23 14:28:00,37.1654,37.1654,37.1654,37.1654,1671.0,BTI
+2024-09-23 14:27:00,37.1556,37.1654,37.1556,37.1654,4788.0,BTI
+2024-09-23 14:26:00,37.1556,37.1556,37.1507,37.1556,1767.0,BTI
+2024-09-23 14:25:00,37.1507,37.1556,37.1507,37.1556,810.0,BTI
+2024-09-23 14:24:00,37.1556,37.1556,37.1556,37.1556,3169.0,BTI
+2024-09-23 14:23:00,37.1605,37.1605,37.1556,37.1556,5546.0,BTI
+2024-09-23 14:22:00,37.1605,37.1654,37.1605,37.1605,3383.0,BTI
+2024-09-23 14:21:00,37.1674,37.1674,37.1605,37.1605,1271.0,BTI
+2024-09-23 14:20:00,37.1654,37.1654,37.1605,37.1654,932.0,BTI
+2024-09-23 14:19:00,37.1605,37.1654,37.1556,37.1654,4971.0,BTI
+2024-09-23 14:18:00,37.1605,37.1605,37.1556,37.1556,4587.0,BTI
+2024-09-23 14:17:00,37.1678,37.1678,37.1654,37.1654,3462.0,BTI
+2024-09-23 14:16:00,37.1654,37.1654,37.1654,37.1654,1702.0,BTI
+2024-09-23 14:15:00,37.1654,37.1682,37.1605,37.1654,2231.0,BTI
+2024-09-23 14:14:00,37.1654,37.1654,37.1654,37.1654,681.0,BTI
+2024-09-23 14:13:00,37.1654,37.1654,37.1605,37.1605,6675.0,BTI
+2024-09-23 14:12:00,37.1556,37.1702,37.1556,37.1654,5595.0,BTI
+2024-09-23 14:11:00,37.1605,37.1654,37.1556,37.1556,6955.0,BTI
+2024-09-23 14:10:00,37.1654,37.1664,37.1605,37.1664,1059.0,BTI
+2024-09-23 14:09:00,37.1556,37.1654,37.1556,37.1605,12477.0,BTI
+2024-09-23 14:08:00,37.1556,37.1556,37.1556,37.1556,1559.0,BTI
+2024-09-23 14:07:00,37.1555,37.1605,37.1555,37.1604,1831.0,BTI
+2024-09-23 14:06:00,37.1556,37.1564,37.1556,37.1556,3722.0,BTI
+2024-09-23 14:05:00,37.1458,37.1605,37.1458,37.1556,9934.0,BTI
+2024-09-23 14:04:00,37.1556,37.1556,37.141,37.141,11681.0,BTI
+2024-09-23 14:03:00,37.1584,37.1605,37.1556,37.1556,2715.0,BTI
+2024-09-23 14:02:00,37.1798,37.1798,37.1605,37.1605,7149.0,BTI
+2024-09-23 14:01:00,37.1556,37.1752,37.1556,37.1752,8832.0,BTI
+2024-09-23 14:00:00,37.1507,37.1556,37.1507,37.1556,10020.0,BTI
+2024-09-23 13:59:00,37.1556,37.1564,37.1507,37.1556,6296.0,BTI
+2024-09-23 13:58:00,37.1556,37.1594,37.1556,37.1594,1689.0,BTI
+2024-09-23 13:57:00,37.1556,37.1557,37.1507,37.1556,3690.0,BTI
+2024-09-23 13:56:00,37.1598,37.1605,37.1556,37.1605,4575.0,BTI
+2024-09-23 13:55:00,37.1703,37.1703,37.1556,37.1566,7638.0,BTI
+2024-09-23 13:54:00,37.1507,37.1703,37.1507,37.1654,25250.0,BTI
+2024-09-23 13:53:00,37.1556,37.1556,37.1507,37.1556,1301.0,BTI
+2024-09-23 13:52:00,37.1556,37.1605,37.1507,37.1556,2070.0,BTI
+2024-09-23 13:51:00,37.1556,37.1597,37.1507,37.1556,56074.0,BTI
+2024-09-23 13:50:00,37.1556,37.1605,37.1556,37.1556,3570.0,BTI
+2024-09-23 13:49:00,37.1548,37.1556,37.1548,37.1556,2284.0,BTI
+2024-09-23 13:48:00,37.1507,37.1594,37.1507,37.1518,1662.0,BTI
+2024-09-23 13:47:00,37.1556,37.1605,37.1507,37.1556,3144.0,BTI
+2024-09-23 13:46:00,37.1556,37.1602,37.1507,37.1556,1146.0,BTI
+2024-09-23 13:45:00,37.1556,37.1556,37.1507,37.1507,2789.0,BTI
+2024-09-23 13:44:00,37.1605,37.1605,37.1556,37.1605,5166.0,BTI
+2024-09-23 13:43:00,37.1752,37.1752,37.1605,37.1605,7542.0,BTI
+2024-09-23 13:42:00,37.1752,37.1752,37.1752,37.1752,1247.0,BTI
+2024-09-23 13:41:00,37.1801,37.1801,37.1703,37.1752,1395.0,BTI
+2024-09-23 13:40:00,37.1752,37.1801,37.1752,37.1801,2570.0,BTI
+2024-09-23 13:39:00,37.1752,37.1788,37.1703,37.1752,1821.0,BTI
+2024-09-23 13:38:00,37.1703,37.1703,37.1605,37.1703,11318.0,BTI
+2024-09-23 13:37:00,37.1752,37.1801,37.1752,37.1752,4435.0,BTI
+2024-09-23 13:36:00,37.185,37.185,37.1752,37.1752,4699.0,BTI
+2024-09-23 13:35:00,37.185,37.1894,37.185,37.1878,1281.0,BTI
+2024-09-23 13:34:00,37.1899,37.1899,37.185,37.185,2228.0,BTI
+2024-09-23 13:33:00,37.185,37.1887,37.1801,37.185,5890.0,BTI
+2024-09-23 13:32:00,37.185,37.1894,37.1802,37.185,1784.0,BTI
+2024-09-23 13:31:00,37.185,37.185,37.185,37.185,680.0,BTI
+2024-09-23 13:30:00,37.185,37.1899,37.185,37.185,4696.0,BTI
+2024-09-23 13:29:00,37.185,37.1899,37.185,37.185,2610.0,BTI
+2024-09-23 13:28:00,37.1898,37.1898,37.185,37.185,1079.0,BTI
+2024-09-23 13:27:00,37.1801,37.1888,37.1801,37.1801,5934.0,BTI
+2024-09-23 13:26:00,37.1752,37.1781,37.1752,37.1781,839.0,BTI
+2024-09-23 13:25:00,37.1556,37.1703,37.1556,37.1703,7571.0,BTI
+2024-09-23 13:24:00,37.1556,37.1605,37.1507,37.1556,3436.0,BTI
+2024-09-23 13:23:00,37.1654,37.1654,37.1556,37.1556,8059.0,BTI
+2024-09-23 13:22:00,37.1752,37.1801,37.1605,37.1703,10222.0,BTI
+2024-09-23 13:21:00,37.1752,37.1789,37.1703,37.1703,1598.0,BTI
+2024-09-23 13:20:00,37.1752,37.1801,37.1703,37.1703,2296.0,BTI
+2024-09-23 13:19:00,37.1703,37.1752,37.1703,37.1752,2242.0,BTI
+2024-09-23 13:18:00,37.1752,37.1752,37.1703,37.1752,3063.0,BTI
+2024-09-23 13:17:00,37.1775,37.1775,37.1703,37.1752,8735.0,BTI
+2024-09-23 13:16:00,37.1752,37.1752,37.1752,37.1752,978.0,BTI
+2024-09-23 13:15:00,37.1752,37.1801,37.1752,37.1752,1400.0,BTI
+2024-09-23 13:14:00,37.1697,37.1752,37.1697,37.1752,2256.0,BTI
+2024-09-23 13:13:00,37.1664,37.1691,37.1664,37.1691,490.0,BTI
+2024-09-23 13:12:00,37.1556,37.1702,37.1556,37.1702,5739.0,BTI
+2024-09-23 13:11:00,37.1605,37.1605,37.1556,37.1556,1211.0,BTI
+2024-09-23 13:10:00,37.1605,37.1605,37.1556,37.1556,3628.0,BTI
+2024-09-23 13:09:00,37.1605,37.1605,37.1556,37.1556,7047.0,BTI
+2024-09-23 13:08:00,37.1556,37.1654,37.1556,37.1654,4560.0,BTI
+2024-09-23 13:07:00,37.1458,37.1507,37.1458,37.1507,4520.0,BTI
+2024-09-23 13:06:00,37.1556,37.1604,37.1458,37.1458,3638.0,BTI
+2024-09-23 13:05:00,37.1556,37.1605,37.1507,37.1556,1846.0,BTI
+2024-09-23 13:04:00,37.1556,37.1654,37.1556,37.1605,5839.0,BTI
+2024-09-23 13:03:00,37.1556,37.1605,37.1556,37.1593,1098.0,BTI
+2024-09-23 13:02:00,37.1605,37.1605,37.1556,37.1556,2466.0,BTI
+2024-09-23 13:01:00,37.1654,37.1654,37.1556,37.1556,2539.0,BTI
+2024-09-23 13:00:00,37.1752,37.1801,37.1654,37.1654,6654.0,BTI
+2024-09-23 12:59:00,37.1801,37.1801,37.1752,37.1801,911.0,BTI
+2024-09-23 12:58:00,37.1752,37.18,37.1742,37.18,2731.0,BTI
+2024-09-23 12:57:00,37.1703,37.1801,37.1654,37.1752,35373.0,BTI
+2024-09-23 12:56:00,37.1703,37.18,37.1703,37.1752,881.0,BTI
+2024-09-23 12:55:00,37.1899,37.1899,37.1703,37.1752,8744.0,BTI
+2024-09-23 12:54:00,37.1752,37.185,37.1752,37.185,4389.0,BTI
+2024-09-23 12:53:00,37.18,37.18,37.1752,37.1752,4744.0,BTI
+2024-09-23 12:52:00,37.1701,37.1703,37.1654,37.1703,1800.0,BTI
+2024-09-23 12:51:00,37.1752,37.1752,37.1654,37.1703,5665.0,BTI
+2024-09-23 12:50:00,37.1654,37.1752,37.1654,37.1752,2752.0,BTI
+2024-09-23 12:49:00,37.1556,37.1694,37.1556,37.1654,2638.0,BTI
+2024-09-23 12:48:00,37.1458,37.1556,37.1458,37.1556,4237.0,BTI
+2024-09-23 12:47:00,37.1378,37.1507,37.136,37.1458,11353.0,BTI
+2024-09-23 12:46:00,37.136,37.1403,37.1311,37.139,2993.0,BTI
+2024-09-23 12:45:00,37.1408,37.1408,37.1311,37.136,2285.0,BTI
+2024-09-23 12:44:00,37.1409,37.1409,37.1311,37.136,3415.0,BTI
+2024-09-23 12:43:00,37.136,37.136,37.136,37.136,1597.0,BTI
+2024-09-23 12:42:00,37.136,37.136,37.1311,37.136,1298.0,BTI
+2024-09-23 12:41:00,37.136,37.1409,37.1311,37.1311,3077.0,BTI
+2024-09-23 12:40:00,37.1458,37.1458,37.136,37.136,3155.0,BTI
+2024-09-23 12:39:00,37.1458,37.1458,37.1433,37.1433,733.0,BTI
+2024-09-23 12:38:00,37.1507,37.1507,37.142,37.1507,3398.0,BTI
+2024-09-23 12:37:00,37.1458,37.1605,37.1409,37.1531,5994.0,BTI
+2024-09-23 12:36:00,37.1556,37.1556,37.1507,37.1507,5438.0,BTI
+2024-09-23 12:35:00,37.1556,37.1604,37.1556,37.1556,1380.0,BTI
+2024-09-23 12:34:00,37.1556,37.1556,37.1507,37.1556,2285.0,BTI
+2024-09-23 12:33:00,37.1556,37.1604,37.1556,37.1556,865.0,BTI
+2024-09-23 12:32:00,37.1654,37.1696,37.1556,37.1556,7808.0,BTI
+2024-09-23 12:31:00,37.1702,37.1703,37.1654,37.1703,1707.0,BTI
+2024-09-23 12:30:00,37.1654,37.1752,37.1654,37.1684,3956.0,BTI
+2024-09-23 12:29:00,37.1556,37.1654,37.1556,37.1654,4417.0,BTI
+2024-09-23 12:28:00,37.1507,37.1605,37.1507,37.1604,3819.0,BTI
+2024-09-23 12:27:00,37.1556,37.1604,37.1507,37.1556,3234.0,BTI
+2024-09-23 12:26:00,37.1604,37.1605,37.1546,37.1546,1058.0,BTI
+2024-09-23 12:25:00,37.136,37.1605,37.136,37.1556,7775.0,BTI
+2024-09-23 12:24:00,37.136,37.1409,37.136,37.136,830.0,BTI
+2024-09-23 12:23:00,37.1311,37.136,37.1311,37.136,1823.0,BTI
+2024-09-23 12:22:00,37.1066,37.1311,37.1066,37.1262,15551.0,BTI
+2024-09-23 12:21:00,37.1017,37.1115,37.1017,37.1066,4818.0,BTI
+2024-09-23 12:20:00,37.1066,37.1115,37.1018,37.1066,2632.0,BTI
+2024-09-23 12:19:00,37.1066,37.1066,37.1066,37.1066,2244.0,BTI
+2024-09-23 12:18:00,37.1066,37.1105,37.1066,37.1066,1921.0,BTI
+2024-09-23 12:17:00,37.1066,37.1066,37.1066,37.1066,1136.0,BTI
+2024-09-23 12:16:00,37.1066,37.1095,37.1066,37.1066,3946.0,BTI
+2024-09-23 12:15:00,37.1262,37.1262,37.1066,37.1066,10657.0,BTI
+2024-09-23 12:14:00,37.1262,37.1311,37.1262,37.1311,1170.0,BTI
+2024-09-23 12:13:00,37.1311,37.1311,37.1226,37.1262,4097.0,BTI
+2024-09-23 12:12:00,37.136,37.136,37.1311,37.136,1942.0,BTI
+2024-09-23 12:11:00,37.1458,37.1458,37.136,37.136,3523.0,BTI
+2024-09-23 12:10:00,37.1506,37.1506,37.1458,37.1458,1541.0,BTI
+2024-09-23 12:09:00,37.1458,37.1487,37.1458,37.1458,995.0,BTI
+2024-09-23 12:08:00,37.136,37.1507,37.136,37.1458,5845.0,BTI
+2024-09-23 12:07:00,37.136,37.1406,37.1331,37.136,5992.0,BTI
+2024-09-23 12:06:00,37.136,37.136,37.1311,37.1311,360.0,BTI
+2024-09-23 12:05:00,37.136,37.136,37.136,37.136,377.0,BTI
+2024-09-23 12:04:00,37.1311,37.1409,37.1311,37.136,6821.0,BTI
+2024-09-23 12:03:00,37.1409,37.1409,37.136,37.136,2684.0,BTI
+2024-09-23 12:02:00,37.1508,37.1556,37.1458,37.1458,25319.0,BTI
+2024-09-23 12:01:00,37.1556,37.1556,37.1556,37.1556,323.0,BTI
+2024-09-23 12:00:00,37.1556,37.1556,37.1556,37.1556,907.0,BTI
+2024-09-23 11:59:00,37.1556,37.1605,37.1507,37.1507,10565.0,BTI
+2024-09-23 11:58:00,37.1605,37.1605,37.1507,37.1556,2682.0,BTI
+2024-09-23 11:57:00,37.1654,37.1654,37.1654,37.1654,1398.0,BTI
+2024-09-23 11:56:00,37.176,37.176,37.1654,37.1654,1719.0,BTI
+2024-09-23 11:55:00,37.1752,37.1801,37.1752,37.1752,14489.0,BTI
+2024-09-23 11:54:00,37.1703,37.1752,37.1703,37.1752,1450.0,BTI
+2024-09-23 11:53:00,37.1715,37.1801,37.1715,37.1752,1641.0,BTI
+2024-09-23 11:52:00,37.185,37.1899,37.1752,37.1752,12679.0,BTI
+2024-09-23 11:51:00,37.185,37.1899,37.185,37.1898,1626.0,BTI
+2024-09-23 11:50:00,37.1948,37.1948,37.1899,37.1899,12183.0,BTI
+2024-09-23 11:49:00,37.1948,37.1958,37.1948,37.1948,2780.0,BTI
+2024-09-23 11:48:00,37.1982,37.1996,37.1948,37.1948,1998.0,BTI
+2024-09-23 11:47:00,37.1948,37.1948,37.1948,37.1948,1723.0,BTI
+2024-09-23 11:46:00,37.1899,37.1997,37.1899,37.1948,4475.0,BTI
+2024-09-23 11:45:00,37.1948,37.1997,37.1948,37.1948,2392.0,BTI
+2024-09-23 11:44:00,37.1948,37.1997,37.1948,37.1997,5774.0,BTI
+2024-09-23 11:43:00,37.1948,37.1948,37.1948,37.1948,3502.0,BTI
+2024-09-23 11:42:00,37.1997,37.1997,37.1948,37.1948,3879.0,BTI
+2024-09-23 11:41:00,37.2181,37.2193,37.2046,37.2046,14283.0,BTI
+2024-09-23 11:40:00,37.2242,37.2242,37.2144,37.2144,6466.0,BTI
+2024-09-23 11:39:00,37.2242,37.2242,37.2242,37.2242,880.0,BTI
+2024-09-23 11:38:00,37.2242,37.2266,37.2242,37.2242,9536.0,BTI
+2024-09-23 11:37:00,37.2046,37.2242,37.2046,37.2242,19223.0,BTI
+2024-09-23 11:36:00,37.2095,37.2095,37.1948,37.2046,15335.0,BTI
+2024-09-23 11:35:00,37.2291,37.2291,37.2095,37.2095,49535.0,BTI
+2024-09-23 11:34:00,37.2144,37.2291,37.2144,37.2291,38001.0,BTI
+2024-09-23 11:33:00,37.2144,37.2193,37.2046,37.2095,13922.0,BTI
+2024-09-23 11:32:00,37.2046,37.2144,37.2046,37.2144,8976.0,BTI
+2024-09-23 11:31:00,37.2193,37.2193,37.1997,37.1997,5355.0,BTI
+2024-09-23 11:30:00,37.2046,37.2242,37.2046,37.2144,20633.0,BTI
+2024-09-23 11:29:00,37.219,37.2193,37.2046,37.2046,21599.0,BTI
+2024-09-23 11:28:00,37.1948,37.2193,37.1948,37.2193,29902.0,BTI
+2024-09-23 11:27:00,37.2046,37.2046,37.1948,37.1948,6274.0,BTI
+2024-09-23 11:26:00,37.2021,37.2094,37.1998,37.2046,5122.0,BTI
+2024-09-23 11:25:00,37.1948,37.2095,37.1948,37.2046,9992.0,BTI
+2024-09-23 11:24:00,37.1948,37.1948,37.1948,37.1948,4473.0,BTI
+2024-09-23 11:23:00,37.1948,37.1984,37.1919,37.1948,3113.0,BTI
+2024-09-23 11:22:00,37.1997,37.1997,37.191,37.1997,11256.0,BTI
+2024-09-23 11:21:00,37.1948,37.2046,37.1899,37.2046,7819.0,BTI
+2024-09-23 11:20:00,37.1948,37.1997,37.1899,37.1948,3396.0,BTI
+2024-09-23 11:19:00,37.185,37.1997,37.1802,37.1899,6485.0,BTI
+2024-09-23 11:18:00,37.1752,37.1886,37.1752,37.185,7804.0,BTI
+2024-09-23 11:17:00,37.1752,37.1801,37.1752,37.1752,23289.0,BTI
+2024-09-23 11:16:00,37.1654,37.1801,37.1654,37.1752,17128.0,BTI
+2024-09-23 11:15:00,37.1654,37.1654,37.1654,37.1654,2291.0,BTI
+2024-09-23 11:14:00,37.1605,37.1703,37.1605,37.17,4107.0,BTI
+2024-09-23 11:13:00,37.1605,37.1605,37.1519,37.1519,4079.0,BTI
+2024-09-23 11:12:00,37.1451,37.1703,37.1451,37.1605,16371.0,BTI
+2024-09-23 11:11:00,37.1458,37.1556,37.1458,37.1458,13250.0,BTI
+2024-09-23 11:10:00,37.1262,37.1507,37.1262,37.1506,19480.0,BTI
+2024-09-23 11:09:00,37.1311,37.1311,37.1213,37.1262,10085.0,BTI
+2024-09-23 11:08:00,37.1408,37.1408,37.1311,37.136,4527.0,BTI
+2024-09-23 11:07:00,37.1409,37.1409,37.136,37.136,4190.0,BTI
+2024-09-23 11:06:00,37.1605,37.1605,37.1409,37.1458,13127.0,BTI
+2024-09-23 11:05:00,37.1605,37.1605,37.1507,37.1556,23861.0,BTI
+2024-09-23 11:04:00,37.1654,37.1654,37.1654,37.1654,6325.0,BTI
+2024-09-23 11:03:00,37.1654,37.1703,37.1654,37.1654,8843.0,BTI
+2024-09-23 11:02:00,37.1688,37.1703,37.1605,37.1654,3423.0,BTI
+2024-09-23 11:01:00,37.1654,37.1689,37.1654,37.1654,2221.0,BTI
+2024-09-23 11:00:00,37.1752,37.1889,37.1605,37.1654,22937.0,BTI
+2024-09-23 10:59:00,37.1654,37.1801,37.1605,37.1752,16502.0,BTI
+2024-09-23 10:58:00,37.1556,37.1654,37.1507,37.1654,10654.0,BTI
+2024-09-23 10:57:00,37.136,37.1605,37.136,37.1556,18847.0,BTI
+2024-09-23 10:56:00,37.1487,37.1487,37.136,37.136,15717.0,BTI
+2024-09-23 10:55:00,37.1458,37.1468,37.142,37.1468,10427.0,BTI
+2024-09-23 10:54:00,37.1311,37.1458,37.1262,37.1458,17483.0,BTI
+2024-09-23 10:53:00,37.136,37.1409,37.1262,37.1262,15112.0,BTI
+2024-09-23 10:52:00,37.1262,37.1507,37.1262,37.136,36360.0,BTI
+2024-09-23 10:51:00,37.1262,37.1262,37.1262,37.1262,3821.0,BTI
+2024-09-23 10:50:00,37.1262,37.1311,37.1218,37.1218,10979.0,BTI
+2024-09-23 10:49:00,37.1507,37.1507,37.1262,37.1262,15853.0,BTI
+2024-09-23 10:48:00,37.136,37.1507,37.136,37.1507,15214.0,BTI
+2024-09-23 10:47:00,37.136,37.1409,37.1311,37.136,7041.0,BTI
+2024-09-23 10:46:00,37.136,37.1409,37.1311,37.1311,13216.0,BTI
+2024-09-23 10:45:00,37.1311,37.136,37.1262,37.1311,8536.0,BTI
+2024-09-23 10:44:00,37.1409,37.1458,37.136,37.1404,5819.0,BTI
+2024-09-23 10:43:00,37.1507,37.1605,37.1458,37.1458,11168.0,BTI
+2024-09-23 10:42:00,37.1458,37.1507,37.1409,37.1458,5228.0,BTI
+2024-09-23 10:41:00,37.136,37.1507,37.1359,37.1507,9686.0,BTI
+2024-09-23 10:40:00,37.1262,37.136,37.1262,37.136,10645.0,BTI
+2024-09-23 10:39:00,37.1262,37.131,37.1262,37.1262,4414.0,BTI
+2024-09-23 10:38:00,37.1507,37.1507,37.1218,37.1262,12843.0,BTI
+2024-09-23 10:37:00,37.1458,37.1507,37.136,37.1458,10801.0,BTI
+2024-09-23 10:36:00,37.136,37.1458,37.1262,37.1458,26165.0,BTI
+2024-09-23 10:35:00,37.1262,37.136,37.1213,37.136,6146.0,BTI
+2024-09-23 10:34:00,37.1262,37.1311,37.1214,37.1262,2749.0,BTI
+2024-09-23 10:33:00,37.136,37.1458,37.1262,37.1262,24101.0,BTI
+2024-09-23 10:32:00,37.1262,37.1409,37.1262,37.136,11435.0,BTI
+2024-09-23 10:31:00,37.1262,37.1311,37.1213,37.1218,8198.0,BTI
+2024-09-23 10:30:00,37.1262,37.1311,37.1213,37.1262,13477.0,BTI
+2024-09-23 10:29:00,37.1262,37.131,37.1213,37.131,3576.0,BTI
+2024-09-23 10:28:00,37.1262,37.1262,37.1213,37.1213,2182.0,BTI
+2024-09-23 10:27:00,37.136,37.1408,37.1213,37.1262,10414.0,BTI
+2024-09-23 10:26:00,37.1311,37.1398,37.1213,37.1398,5686.0,BTI
+2024-09-23 10:25:00,37.1224,37.1262,37.1213,37.1262,5118.0,BTI
+2024-09-23 10:24:00,37.136,37.1407,37.1214,37.1262,25670.0,BTI
+2024-09-23 10:23:00,37.1409,37.1468,37.1343,37.1343,11894.0,BTI
+2024-09-23 10:22:00,37.136,37.1409,37.1311,37.136,3103.0,BTI
+2024-09-23 10:21:00,37.1066,37.1409,37.1017,37.1409,20394.0,BTI
+2024-09-23 10:20:00,37.1115,37.1115,37.1017,37.1017,6517.0,BTI
+2024-09-23 10:19:00,37.1164,37.1213,37.1115,37.1115,7142.0,BTI
+2024-09-23 10:18:00,37.1213,37.1311,37.1115,37.1164,12529.0,BTI
+2024-09-23 10:17:00,37.1262,37.131,37.1213,37.1262,6465.0,BTI
+2024-09-23 10:16:00,37.1213,37.1311,37.1213,37.1262,10017.0,BTI
+2024-09-23 10:15:00,37.1066,37.1164,37.1066,37.1164,1726.0,BTI
+2024-09-23 10:14:00,37.0968,37.1115,37.0936,37.1113,7432.0,BTI
+2024-09-23 10:13:00,37.0968,37.1017,37.0919,37.0919,13439.0,BTI
+2024-09-23 10:12:00,37.0821,37.0919,37.0821,37.0919,7629.0,BTI
+2024-09-23 10:11:00,37.0968,37.1017,37.0821,37.0821,23422.0,BTI
+2024-09-23 10:10:00,37.0919,37.1017,37.087,37.0968,9732.0,BTI
+2024-09-23 10:09:00,37.087,37.0919,37.0674,37.0821,9091.0,BTI
+2024-09-23 10:08:00,37.0821,37.0919,37.0772,37.087,5541.0,BTI
+2024-09-23 10:07:00,37.087,37.087,37.0731,37.0816,3771.0,BTI
+2024-09-23 10:06:00,37.0821,37.0919,37.0821,37.087,9464.0,BTI
+2024-09-23 10:05:00,37.0888,37.0888,37.0723,37.087,6284.0,BTI
+2024-09-23 10:04:00,37.0772,37.0821,37.0723,37.0821,11160.0,BTI
+2024-09-23 10:03:00,37.0674,37.0723,37.0664,37.0723,18810.0,BTI
+2024-09-23 10:02:00,37.0674,37.0772,37.0674,37.0674,11873.0,BTI
+2024-09-23 10:01:00,37.0919,37.0968,37.0674,37.0674,8258.0,BTI
+2024-09-23 10:00:00,37.0832,37.1017,37.0772,37.1016,16060.0,BTI
+2024-09-23 09:59:00,37.0625,37.0821,37.0625,37.0772,8285.0,BTI
+2024-09-23 09:58:00,37.0637,37.0674,37.0527,37.0625,9367.0,BTI
+2024-09-23 09:57:00,37.0772,37.0813,37.0625,37.0674,7366.0,BTI
+2024-09-23 09:56:00,37.0968,37.1017,37.0772,37.0772,11676.0,BTI
+2024-09-23 09:55:00,37.1164,37.1213,37.0919,37.0919,13982.0,BTI
+2024-09-23 09:54:00,37.0968,37.1164,37.0919,37.1164,11766.0,BTI
+2024-09-23 09:53:00,37.1017,37.1164,37.0723,37.0968,34387.0,BTI
+2024-09-23 09:52:00,37.087,37.1017,37.087,37.0968,8347.0,BTI
+2024-09-23 09:51:00,37.1164,37.1213,37.0821,37.0905,30130.0,BTI
+2024-09-23 09:50:00,37.0821,37.1115,37.0772,37.1115,16205.0,BTI
+2024-09-23 09:49:00,37.0772,37.0821,37.0576,37.0818,23045.0,BTI
+2024-09-23 09:48:00,37.1115,37.1115,37.0772,37.0821,41736.0,BTI
+2024-09-23 09:47:00,37.1066,37.1115,37.1017,37.1066,4207.0,BTI
+2024-09-23 09:46:00,37.0772,37.1115,37.0772,37.1066,18097.0,BTI
+2024-09-23 09:45:00,37.1311,37.1507,37.0772,37.0772,31291.0,BTI
+2024-09-23 09:44:00,37.136,37.1409,37.1244,37.1311,9762.0,BTI
+2024-09-23 09:43:00,37.1595,37.1595,37.1311,37.136,7252.0,BTI
+2024-09-23 09:42:00,37.1654,37.1702,37.1507,37.1507,7264.0,BTI
+2024-09-23 09:41:00,37.1888,37.1899,37.1605,37.1605,6008.0,BTI
+2024-09-23 09:40:00,37.1654,37.1948,37.1654,37.185,18501.0,BTI
+2024-09-23 09:39:00,37.1409,37.1654,37.136,37.1654,9700.0,BTI
+2024-09-23 09:38:00,37.1409,37.1506,37.1409,37.1415,5386.0,BTI
+2024-09-23 09:37:00,37.1605,37.1703,37.141,37.1458,15344.0,BTI
+2024-09-23 09:36:00,37.1507,37.1605,37.1322,37.1585,18391.0,BTI
+2024-09-23 09:35:00,37.1507,37.1596,37.1409,37.1507,8287.0,BTI
+2024-09-23 09:34:00,37.1526,37.1696,37.1458,37.1604,13259.0,BTI
+2024-09-23 09:33:00,37.1938,37.1997,37.1409,37.1508,31454.0,BTI
+2024-09-23 09:32:00,37.185,37.1899,37.1605,37.1899,33917.0,BTI
+2024-09-23 09:31:00,37.2389,37.2467,37.1703,37.1899,24764.0,BTI
+2024-09-23 09:30:00,37.1997,37.2389,37.1703,37.2389,120175.0,BTI
+2024-09-23 09:29:00,37.1703,37.1997,37.1703,37.1997,1202.0,BTI
+2024-09-23 09:28:00,37.1801,37.1801,37.1801,37.1801,992.0,BTI
+2024-09-23 09:25:00,37.1311,37.1409,37.1311,37.1409,765.0,BTI
+2024-09-23 09:24:00,37.1213,37.1213,37.1017,37.1213,850.0,BTI
+2024-09-23 09:23:00,37.1213,37.1213,37.1213,37.1213,800.0,BTI
+2024-09-23 09:20:00,37.1115,37.1115,37.1115,37.1115,410.0,BTI
+2024-09-23 09:18:00,37.1213,37.1213,37.1213,37.1213,1.0,BTI
+2024-09-23 09:17:00,37.1017,37.1017,37.1017,37.1017,45.0,BTI
+2024-09-23 09:16:00,37.092,37.092,37.092,37.092,173.0,BTI
+2024-09-23 09:15:00,37.0919,37.1017,37.0919,37.1017,114.0,BTI
+2024-09-23 09:12:00,37.1017,37.1017,37.1017,37.1017,10.0,BTI
+2024-09-23 09:11:00,37.0821,37.0821,37.0821,37.0821,1.0,BTI
+2024-09-23 09:08:00,37.0821,37.0918,36.6998,37.0918,15173.0,BTI
+2024-09-23 09:07:00,37.0821,37.0821,37.0821,37.0821,1.0,BTI
+2024-09-23 09:06:00,37.1017,37.1017,37.0821,37.0919,1126.0,BTI
+2024-09-23 09:05:00,37.1017,37.1017,37.1017,37.1017,110.0,BTI
+2024-09-23 09:03:00,37.1017,37.1017,37.1017,37.1017,40.0,BTI
+2024-09-23 09:00:00,37.1017,37.1017,37.1017,37.1017,200.0,BTI
+2024-09-23 08:59:00,37.1115,37.1213,37.1017,37.1017,1100.0,BTI
+2024-09-23 08:58:00,37.0919,37.0919,37.0919,37.0919,3100.0,BTI
+2024-09-23 08:56:00,37.0919,37.0919,37.0821,37.0821,2003.0,BTI
+2024-09-23 08:52:00,37.0821,37.0821,37.0821,37.0821,3500.0,BTI
+2024-09-23 08:51:00,37.0723,37.0723,37.0723,37.0723,80.0,BTI
+2024-09-23 08:48:00,37.0919,37.0919,37.0919,37.0919,100.0,BTI
+2024-09-23 08:46:00,37.0819,37.0821,37.0723,37.0723,194.0,BTI
+2024-09-23 08:45:00,37.0821,37.0821,37.0821,37.0821,3.0,BTI
+2024-09-23 08:44:00,37.0821,37.0821,37.0821,37.0821,50.0,BTI
+2024-09-23 08:43:00,37.0821,37.0821,37.0821,37.0821,20.0,BTI
+2024-09-23 08:42:00,37.0625,37.0625,37.0625,37.0625,150.0,BTI
+2024-09-23 08:41:00,37.0723,37.0723,37.0723,37.0723,1500.0,BTI
+2024-09-23 08:40:00,37.0821,37.0821,37.0821,37.0821,50.0,BTI
+2024-09-23 08:39:00,37.0821,37.0821,37.0821,37.0821,2.0,BTI
+2024-09-23 08:38:00,37.0919,37.0919,37.0919,37.0919,1.0,BTI
+2024-09-23 08:36:00,37.0723,37.0723,37.0723,37.0723,8.0,BTI
+2024-09-23 08:33:00,37.0527,37.0527,37.0527,37.0527,500.0,BTI
+2024-09-23 08:30:00,37.0527,37.0527,37.0527,37.0527,1783.0,BTI
+2024-09-23 08:25:00,37.033,37.033,37.033,37.033,1.0,BTI
+2024-09-23 08:24:00,37.0138,37.0138,37.0138,37.0138,10.0,BTI
+2024-09-23 08:21:00,37.0232,37.0232,37.0232,37.0232,100.0,BTI
+2024-09-23 08:18:00,37.0232,37.0232,37.0232,37.0232,50.0,BTI
+2024-09-23 08:17:00,37.0036,37.0036,37.0036,37.0036,1000.0,BTI
+2024-09-23 08:14:00,37.0036,37.0036,37.0036,37.0036,39.0,BTI
+2024-09-23 08:13:00,37.0036,37.0036,37.0036,37.0036,50.0,BTI
+2024-09-23 08:11:00,37.033,37.033,37.033,37.033,3700.0,BTI
+2024-09-23 08:10:00,37.0428,37.0428,37.0428,37.0428,447.0,BTI
+2024-09-23 08:06:00,37.0428,37.0428,37.0428,37.0428,25.0,BTI
+2024-09-23 08:04:00,37.0428,37.0428,37.0428,37.0428,10.0,BTI
+2024-09-23 08:02:00,36.6998,37.0232,36.6998,36.6998,1505.0,BTI
+2024-09-23 08:01:00,36.984,36.984,36.9448,36.9448,3.0,BTI
+2024-09-23 08:00:00,36.9652,37.0134,36.7978,36.7978,1656.0,BTI
+2024-09-23 07:59:00,37.0036,37.0036,36.9938,36.9938,150.0,BTI
+2024-09-23 07:57:00,36.9938,36.9938,36.9938,36.9938,1237.0,BTI
+2024-09-23 07:51:00,36.984,36.984,36.984,36.984,937.0,BTI
+2024-09-23 07:50:00,36.9742,36.9742,36.9742,36.9742,499.0,BTI
+2024-09-23 07:41:00,36.9742,36.9742,36.9742,36.9742,1.0,BTI
+2024-09-23 07:36:00,36.9546,36.9546,36.9546,36.9546,602.0,BTI
+2024-09-23 07:25:00,36.9742,36.984,36.9742,36.984,150.0,BTI
+2024-09-23 07:22:00,36.9938,36.9938,36.9938,36.9938,50.0,BTI
+2024-09-23 07:19:00,36.984,36.984,36.984,36.984,20.0,BTI
+2024-09-23 07:18:00,36.9938,36.9938,36.9938,36.9938,200.0,BTI
+2024-09-23 07:12:00,36.9644,36.9644,36.9644,36.9644,6.0,BTI
+2024-09-23 07:11:00,36.984,36.984,36.984,36.984,5.0,BTI
+2024-09-23 07:08:00,36.984,36.984,36.984,36.984,254.0,BTI
+2024-09-23 07:03:00,36.9644,36.9644,36.9644,36.9644,2297.0,BTI
+2024-09-23 07:01:00,36.9644,36.9644,36.9546,36.9546,603.0,BTI
+2024-09-23 07:00:00,36.9742,36.9742,36.9448,36.9448,5770.0,BTI
+2024-09-23 06:56:00,37.0036,37.0036,37.0036,37.0036,80.0,BTI
+2024-09-23 06:55:00,37.0036,37.0036,37.0036,37.0036,51.0,BTI
+2024-09-23 06:50:00,37.0134,37.0134,37.0134,37.0134,1.0,BTI
+2024-09-23 06:36:00,37.0134,37.0134,37.0134,37.0134,80.0,BTI
+2024-09-23 06:25:00,37.0134,37.0134,37.0134,37.0134,150.0,BTI
+2024-09-23 06:16:00,37.0134,37.0134,37.0134,37.0134,125.0,BTI
+2024-09-23 06:15:00,37.0134,37.0134,37.0134,37.0134,950.0,BTI
+2024-09-23 06:14:00,37.0134,37.0134,37.0134,37.0134,100.0,BTI
+2024-09-23 06:12:00,37.0134,37.0232,37.0134,37.0232,300.0,BTI
+2024-09-23 05:57:00,37.0134,37.0134,37.0134,37.0134,100.0,BTI
+2024-09-23 05:54:00,36.984,36.984,36.984,36.984,200.0,BTI
+2024-09-23 05:47:00,37.0232,37.0232,37.0232,37.0232,30.0,BTI
+2024-09-23 05:44:00,37.0232,37.0232,37.0232,37.0232,2.0,BTI
+2024-09-23 05:38:00,37.0428,37.0428,37.0428,37.0428,50.0,BTI
+2024-09-23 05:31:00,37.0036,37.0036,37.0036,37.0036,125.0,BTI
+2024-09-23 05:22:00,36.9546,36.9546,36.9546,36.9546,70.0,BTI
+2024-09-23 05:14:00,36.984,36.984,36.9742,36.9742,107.0,BTI
+2024-09-23 05:12:00,36.9938,36.9938,36.9938,36.9938,584.0,BTI
+2024-09-23 05:11:00,36.9938,36.9938,36.9938,36.9938,600.0,BTI
+2024-09-23 05:10:00,36.9938,36.9938,36.9938,36.9938,300.0,BTI
+2024-09-23 05:08:00,37.0036,37.0036,37.0036,37.0036,4.0,BTI
+2024-09-23 05:07:00,37.0134,37.0134,37.0134,37.0134,10.0,BTI
+2024-09-23 05:02:00,37.0232,37.0232,37.0232,37.0232,150.0,BTI
+2024-09-23 05:00:00,37.033,37.033,37.033,37.033,1.0,BTI
+2024-09-23 04:57:00,37.0428,37.0428,37.0428,37.0428,1.0,BTI
+2024-09-23 04:54:00,37.0232,37.0232,37.0232,37.0232,300.0,BTI
+2024-09-23 04:53:00,37.0232,37.0232,37.0134,37.0134,488.0,BTI
+2024-09-23 04:46:00,36.9938,36.9938,36.9938,36.9938,106.0,BTI
+2024-09-23 04:45:00,37.0036,37.0036,36.984,36.984,329.0,BTI
+2024-09-23 04:39:00,37.0232,37.0232,36.9938,36.9938,170.0,BTI
+2024-09-23 04:38:00,37.0232,37.0232,37.0232,37.0232,200.0,BTI
+2024-09-23 04:36:00,37.0232,37.0232,37.0232,37.0232,288.0,BTI
+2024-09-23 04:30:00,37.0527,37.0527,37.0527,37.0527,667.0,BTI
+2024-09-23 04:29:00,37.0428,37.0428,37.0428,37.0428,50.0,BTI
+2024-09-23 04:26:00,37.0428,37.0428,37.0428,37.0428,100.0,BTI
+2024-09-23 04:25:00,37.0134,37.0134,37.0134,37.0134,1200.0,BTI
+2024-09-23 04:22:00,36.9938,36.9938,36.9938,36.9938,100.0,BTI
+2024-09-23 04:21:00,36.9742,36.9742,36.9644,36.9644,700.0,BTI
+2024-09-23 04:19:00,36.9938,36.9938,36.9938,36.9938,288.0,BTI
+2024-09-23 04:17:00,37.0134,37.0134,37.0134,37.0134,2.0,BTI
+2024-09-23 04:15:00,37.0232,37.0232,37.0232,37.0232,20.0,BTI
+2024-09-23 04:14:00,37.0134,37.0134,37.0134,37.0134,200.0,BTI
+2024-09-23 04:11:00,37.033,37.033,37.033,37.033,1.0,BTI
+2024-09-23 04:09:00,37.033,37.033,37.033,37.033,10.0,BTI
+2024-09-23 04:08:00,37.033,37.033,37.033,37.033,1.0,BTI
+2024-09-23 04:07:00,37.0134,37.0134,37.0134,37.0134,300.0,BTI
+2024-09-23 04:04:00,37.033,37.033,37.033,37.033,100.0,BTI
+2024-09-23 04:03:00,37.0428,37.0527,37.0428,37.0527,525.0,BTI
+2024-09-23 04:02:00,37.033,37.033,37.0134,37.0134,871.0,BTI
+2024-09-23 04:01:00,37.0232,37.0232,37.0036,37.0036,1115.0,BTI
+2024-09-23 04:00:00,37.033,37.033,37.033,37.033,125.0,BTI
+2024-09-20 19:58:00,36.7586,36.7586,36.7586,36.7586,5.0,BTI
+2024-09-20 19:50:00,36.712,36.712,36.712,36.712,750.0,BTI
+2024-09-20 19:48:00,36.7488,36.7488,36.7488,36.7488,5.0,BTI
+2024-09-20 19:47:00,36.7586,36.7586,36.7586,36.7586,5.0,BTI
+2024-09-20 19:37:00,36.7488,36.7488,36.7488,36.7488,3.0,BTI
+2024-09-20 19:34:00,36.7571,36.7571,36.7571,36.7571,6.0,BTI
+2024-09-20 19:20:00,36.7586,36.7586,36.7586,36.7586,4.0,BTI
+2024-09-20 19:17:00,36.7341,36.7341,36.7341,36.7341,2.0,BTI
+2024-09-20 19:16:00,36.7586,36.7586,36.7586,36.7586,160.0,BTI
+2024-09-20 19:11:00,36.7488,36.7586,36.7488,36.7586,89.0,BTI
+2024-09-20 19:05:00,36.7782,36.7782,36.7096,36.7096,3.0,BTI
+2024-09-20 19:03:00,36.7782,36.7782,36.7488,36.7488,5.0,BTI
+2024-09-20 19:00:00,36.6998,36.6998,36.6998,36.6998,378752.0,BTI
+2024-09-20 18:56:00,36.7488,36.7488,36.7488,36.7488,1.0,BTI
+2024-09-20 18:55:00,36.7782,36.7782,36.7782,36.7782,4.0,BTI
+2024-09-20 18:52:00,36.6998,36.6998,36.6998,36.6998,1.0,BTI
+2024-09-20 18:51:00,36.739,36.739,36.739,36.739,50.0,BTI
+2024-09-20 18:40:00,36.6214,36.6214,36.6214,36.6214,1.0,BTI
+2024-09-20 18:30:00,36.6998,36.6998,36.6998,36.6998,378752.0,BTI
+2024-09-20 18:28:00,36.739,36.739,36.739,36.739,2.0,BTI
+2024-09-20 18:11:00,36.6998,36.6998,36.6998,36.6998,44.0,BTI
+2024-09-20 18:10:00,36.7096,36.7096,36.7096,36.7096,6.0,BTI
+2024-09-20 18:04:00,36.7586,36.7586,36.7586,36.7586,30.0,BTI
+2024-09-20 18:02:00,36.7194,36.7194,36.7194,36.7194,2.0,BTI
+2024-09-20 17:56:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-09-20 17:55:00,36.7586,36.7586,36.7488,36.7488,10.0,BTI
+2024-09-20 17:54:00,36.7194,36.7194,36.7194,36.7194,10.0,BTI
+2024-09-20 17:41:00,36.7586,36.7586,36.7586,36.7586,18.0,BTI
+2024-09-20 17:39:00,36.6998,36.6998,36.6998,36.6998,100900.0,BTI
+2024-09-20 17:24:00,36.69,36.69,36.69,36.69,21.0,BTI
+2024-09-20 17:20:00,36.7488,36.7488,36.7488,36.7488,1.0,BTI
+2024-09-20 17:09:00,36.7096,36.7096,36.7096,36.7096,3.0,BTI
+2024-09-20 17:08:00,36.7096,36.7096,36.7096,36.7096,10.0,BTI
+2024-09-20 17:06:00,36.6998,36.6998,36.6998,36.6998,3.0,BTI
+2024-09-20 16:59:00,36.6998,36.6998,36.6998,36.6998,191.0,BTI
+2024-09-20 16:58:00,36.6998,36.6998,36.6998,36.6998,29.0,BTI
+2024-09-20 16:55:00,36.7037,36.7037,36.69,36.69,21.0,BTI
+2024-09-20 16:34:00,36.6998,36.6998,36.6998,36.6998,10.0,BTI
+2024-09-20 16:33:00,36.7096,36.7096,36.7096,36.7096,1.0,BTI
+2024-09-20 16:27:00,36.7096,36.7096,36.7096,36.7096,1000.0,BTI
+2024-09-20 16:22:00,36.6998,36.6998,36.6998,36.6998,1.0,BTI
+2024-09-20 16:18:00,36.7194,36.7194,36.7194,36.7194,1.0,BTI
+2024-09-20 16:14:00,36.7586,36.7586,36.7586,36.7586,19.0,BTI
+2024-09-20 16:12:00,36.641,36.7145,36.641,36.641,18.0,BTI
+2024-09-20 16:10:00,36.6998,36.6998,36.6998,36.6998,378752.0,BTI
+2024-09-20 16:07:00,36.7145,36.7145,36.7145,36.7145,1.0,BTI
+2024-09-20 16:06:00,36.7586,36.7586,36.7586,36.7586,3.0,BTI
+2024-09-20 16:03:00,36.7978,36.7978,36.6214,36.6214,2.0,BTI
+2024-09-20 16:02:00,36.6214,36.6214,36.6214,36.6214,18.0,BTI
+2024-09-20 16:00:00,36.6998,36.6998,36.69,36.6998,786288.0,BTI
+2024-09-20 15:59:00,36.6557,36.6998,36.6508,36.6998,124449.0,BTI
+2024-09-20 15:58:00,36.6557,36.6606,36.6508,36.6557,45097.0,BTI
+2024-09-20 15:57:00,36.6802,36.6802,36.6508,36.6557,54081.0,BTI
+2024-09-20 15:56:00,36.6949,36.6949,36.6704,36.6704,46955.0,BTI
+2024-09-20 15:55:00,36.7096,36.7145,36.69,36.6949,52794.0,BTI
+2024-09-20 15:54:00,36.7145,36.7243,36.7096,36.7145,32751.0,BTI
+2024-09-20 15:53:00,36.7096,36.7194,36.6998,36.7145,28074.0,BTI
+2024-09-20 15:52:00,36.7047,36.7096,36.7047,36.7047,11539.0,BTI
+2024-09-20 15:51:00,36.7145,36.7194,36.7047,36.7047,44728.0,BTI
+2024-09-20 15:50:00,36.7047,36.7243,36.69,36.7097,152734.0,BTI
+2024-09-20 15:49:00,36.7047,36.7096,36.6998,36.7047,15864.0,BTI
+2024-09-20 15:48:00,36.7047,36.7096,36.6998,36.7047,9531.0,BTI
+2024-09-20 15:47:00,36.6949,36.7047,36.692,36.7047,14535.0,BTI
+2024-09-20 15:46:00,36.6949,36.6998,36.6949,36.6949,7909.0,BTI
+2024-09-20 15:45:00,36.7047,36.7047,36.69,36.6949,15194.0,BTI
+2024-09-20 15:44:00,36.6949,36.7096,36.6949,36.7085,8186.0,BTI
+2024-09-20 15:43:00,36.69,36.6987,36.681,36.69,18447.0,BTI
+2024-09-20 15:42:00,36.6753,36.6949,36.6753,36.69,14743.0,BTI
+2024-09-20 15:41:00,36.6655,36.6802,36.6655,36.6753,15600.0,BTI
+2024-09-20 15:40:00,36.69,36.69,36.6606,36.6655,40006.0,BTI
+2024-09-20 15:39:00,36.6949,36.6998,36.69,36.6949,3078.0,BTI
+2024-09-20 15:38:00,36.6801,36.6998,36.6709,36.6949,32418.0,BTI
+2024-09-20 15:37:00,36.6557,36.6753,36.6557,36.6704,18397.0,BTI
+2024-09-20 15:36:00,36.6606,36.6606,36.6509,36.6557,7106.0,BTI
+2024-09-20 15:35:00,36.6704,36.6704,36.6606,36.6606,6704.0,BTI
+2024-09-20 15:34:00,36.6606,36.6704,36.6606,36.6704,14733.0,BTI
+2024-09-20 15:33:00,36.6557,36.6655,36.6557,36.6606,19477.0,BTI
+2024-09-20 15:32:00,36.6606,36.6606,36.6557,36.6557,3482.0,BTI
+2024-09-20 15:31:00,36.6557,36.6606,36.6532,36.6557,17198.0,BTI
+2024-09-20 15:30:00,36.6557,36.6606,36.6517,36.6557,17297.0,BTI
+2024-09-20 15:29:00,36.6655,36.6655,36.6606,36.6606,7763.0,BTI
+2024-09-20 15:28:00,36.6801,36.6801,36.6557,36.6606,28302.0,BTI
+2024-09-20 15:27:00,36.6802,36.6802,36.6753,36.6782,2682.0,BTI
+2024-09-20 15:26:00,36.6753,36.6801,36.6704,36.6753,2404.0,BTI
+2024-09-20 15:25:00,36.6753,36.6802,36.6704,36.6753,4510.0,BTI
+2024-09-20 15:24:00,36.6753,36.6801,36.6753,36.6753,3117.0,BTI
+2024-09-20 15:23:00,36.6753,36.6762,36.6753,36.6753,1596.0,BTI
+2024-09-20 15:22:00,36.6802,36.6802,36.6655,36.6753,11884.0,BTI
+2024-09-20 15:21:00,36.6851,36.6998,36.6802,36.6802,13887.0,BTI
+2024-09-20 15:20:00,36.6851,36.69,36.6802,36.6851,2867.0,BTI
+2024-09-20 15:19:00,36.6949,36.6949,36.6802,36.6851,12226.0,BTI
+2024-09-20 15:18:00,36.6851,36.6998,36.6851,36.6949,5699.0,BTI
+2024-09-20 15:17:00,36.6949,36.6949,36.6802,36.6802,12305.0,BTI
+2024-09-20 15:16:00,36.6851,36.6949,36.6851,36.6949,23965.0,BTI
+2024-09-20 15:15:00,36.69,36.69,36.6807,36.6807,3127.0,BTI
+2024-09-20 15:14:00,36.69,36.69,36.6851,36.69,11512.0,BTI
+2024-09-20 15:13:00,36.6802,36.6851,36.6802,36.6851,604.0,BTI
+2024-09-20 15:12:00,36.6851,36.688,36.6802,36.6851,2832.0,BTI
+2024-09-20 15:11:00,36.6851,36.6851,36.6851,36.6851,1337.0,BTI
+2024-09-20 15:10:00,36.6804,36.6892,36.6802,36.6802,3176.0,BTI
+2024-09-20 15:09:00,36.6851,36.69,36.6851,36.6851,3998.0,BTI
+2024-09-20 15:08:00,36.6851,36.6878,36.6802,36.6851,6328.0,BTI
+2024-09-20 15:07:00,36.69,36.69,36.6802,36.6851,12181.0,BTI
+2024-09-20 15:06:00,36.6949,36.6949,36.6949,36.6949,1576.0,BTI
+2024-09-20 15:05:00,36.6949,36.6998,36.6851,36.6998,5046.0,BTI
+2024-09-20 15:04:00,36.6949,36.6998,36.6949,36.6949,2169.0,BTI
+2024-09-20 15:03:00,36.6949,36.6998,36.6851,36.6949,13503.0,BTI
+2024-09-20 15:02:00,36.6984,36.6984,36.69,36.69,2262.0,BTI
+2024-09-20 15:01:00,36.6949,36.6998,36.69,36.69,4079.0,BTI
+2024-09-20 15:00:00,36.6949,36.6958,36.6949,36.6949,1342.0,BTI
+2024-09-20 14:59:00,36.69,36.6949,36.69,36.6949,698.0,BTI
+2024-09-20 14:58:00,36.69,36.6949,36.6851,36.6949,3282.0,BTI
+2024-09-20 14:57:00,36.6802,36.6851,36.6753,36.6851,9442.0,BTI
+2024-09-20 14:56:00,36.6851,36.6998,36.6802,36.6851,10207.0,BTI
+2024-09-20 14:55:00,36.6753,36.69,36.6753,36.6851,12876.0,BTI
+2024-09-20 14:54:00,36.6753,36.6802,36.6753,36.6753,1506.0,BTI
+2024-09-20 14:53:00,36.6802,36.6851,36.6753,36.6753,14203.0,BTI
+2024-09-20 14:52:00,36.6704,36.6753,36.6655,36.6753,5841.0,BTI
+2024-09-20 14:51:00,36.6655,36.6704,36.6655,36.6704,2076.0,BTI
+2024-09-20 14:50:00,36.6459,36.6704,36.6459,36.6704,28906.0,BTI
+2024-09-20 14:49:00,36.6459,36.6508,36.6459,36.6459,7418.0,BTI
+2024-09-20 14:48:00,36.6508,36.6508,36.6459,36.6459,1121.0,BTI
+2024-09-20 14:47:00,36.6361,36.6508,36.6361,36.6459,6407.0,BTI
+2024-09-20 14:46:00,36.6361,36.6409,36.6312,36.6361,3973.0,BTI
+2024-09-20 14:45:00,36.6361,36.641,36.6361,36.6361,4498.0,BTI
+2024-09-20 14:44:00,36.6312,36.6361,36.6263,36.6324,4593.0,BTI
+2024-09-20 14:43:00,36.6302,36.6312,36.6263,36.6263,2865.0,BTI
+2024-09-20 14:42:00,36.6214,36.6311,36.6115,36.6311,7018.0,BTI
+2024-09-20 14:41:00,36.6214,36.6312,36.6214,36.6214,12542.0,BTI
+2024-09-20 14:40:00,36.6164,36.6214,36.6164,36.6214,3576.0,BTI
+2024-09-20 14:39:00,36.6115,36.6263,36.6096,36.6214,22899.0,BTI
+2024-09-20 14:38:00,36.6017,36.6115,36.5968,36.6115,28111.0,BTI
+2024-09-20 14:37:00,36.6066,36.6098,36.6017,36.6066,7233.0,BTI
+2024-09-20 14:36:00,36.6066,36.6103,36.6066,36.6103,1091.0,BTI
+2024-09-20 14:35:00,36.6066,36.6066,36.6066,36.6066,645.0,BTI
+2024-09-20 14:34:00,36.6115,36.6115,36.6017,36.6077,3477.0,BTI
+2024-09-20 14:33:00,36.6091,36.6091,36.6017,36.6017,1056.0,BTI
+2024-09-20 14:32:00,36.6017,36.6115,36.5968,36.6115,18345.0,BTI
+2024-09-20 14:31:00,36.5968,36.6066,36.5968,36.6066,7291.0,BTI
+2024-09-20 14:30:00,36.6057,36.6115,36.587,36.5919,14639.0,BTI
+2024-09-20 14:29:00,36.6017,36.6066,36.6017,36.6066,487.0,BTI
+2024-09-20 14:28:00,36.6066,36.6115,36.6066,36.6066,1333.0,BTI
+2024-09-20 14:27:00,36.6066,36.6115,36.6017,36.6066,2165.0,BTI
+2024-09-20 14:26:00,36.6066,36.6115,36.6066,36.6115,1488.0,BTI
+2024-09-20 14:25:00,36.6164,36.6164,36.6017,36.6066,31366.0,BTI
+2024-09-20 14:24:00,36.6116,36.6203,36.6116,36.6203,1114.0,BTI
+2024-09-20 14:23:00,36.6174,36.6214,36.6115,36.6164,12257.0,BTI
+2024-09-20 14:22:00,36.6263,36.6311,36.6115,36.612,31894.0,BTI
+2024-09-20 14:21:00,36.6263,36.6312,36.6253,36.6263,12332.0,BTI
+2024-09-20 14:20:00,36.6263,36.6312,36.6263,36.6263,1391.0,BTI
+2024-09-20 14:19:00,36.6263,36.6312,36.6263,36.6287,3164.0,BTI
+2024-09-20 14:18:00,36.6263,36.6263,36.6263,36.6263,153.0,BTI
+2024-09-20 14:17:00,36.6361,36.6361,36.6263,36.6312,11832.0,BTI
+2024-09-20 14:16:00,36.6361,36.641,36.6312,36.6361,2339.0,BTI
+2024-09-20 14:15:00,36.641,36.641,36.6361,36.6361,1823.0,BTI
+2024-09-20 14:14:00,36.6316,36.6361,36.6312,36.6361,556.0,BTI
+2024-09-20 14:13:00,36.6361,36.6361,36.6361,36.6361,962.0,BTI
+2024-09-20 14:12:00,36.6361,36.641,36.6312,36.6361,3185.0,BTI
+2024-09-20 14:11:00,36.6312,36.6393,36.6312,36.6361,4272.0,BTI
+2024-09-20 14:10:00,36.6361,36.641,36.6361,36.6361,1377.0,BTI
+2024-09-20 14:09:00,36.6459,36.6459,36.6337,36.637,12000.0,BTI
+2024-09-20 14:08:00,36.6557,36.6557,36.6459,36.6508,8944.0,BTI
+2024-09-20 14:07:00,36.6557,36.6606,36.6557,36.6557,3967.0,BTI
+2024-09-20 14:06:00,36.6704,36.6704,36.6557,36.6557,11637.0,BTI
+2024-09-20 14:05:00,36.6851,36.6851,36.6753,36.6753,5687.0,BTI
+2024-09-20 14:04:00,36.6753,36.6851,36.6753,36.6851,3763.0,BTI
+2024-09-20 14:03:00,36.6851,36.69,36.6753,36.6753,5925.0,BTI
+2024-09-20 14:02:00,36.6998,36.6998,36.69,36.69,17327.0,BTI
+2024-09-20 14:01:00,36.7047,36.7084,36.7047,36.7084,1248.0,BTI
+2024-09-20 14:00:00,36.7169,36.7169,36.6998,36.7047,12427.0,BTI
+2024-09-20 13:59:00,36.7169,36.7169,36.7096,36.7096,1214.0,BTI
+2024-09-20 13:58:00,36.7145,36.7145,36.7096,36.7096,5265.0,BTI
+2024-09-20 13:57:00,36.7096,36.7145,36.7096,36.7145,2634.0,BTI
+2024-09-20 13:56:00,36.7183,36.7183,36.7145,36.7145,476.0,BTI
+2024-09-20 13:55:00,36.7145,36.7145,36.7145,36.7145,1211.0,BTI
+2024-09-20 13:54:00,36.7177,36.7177,36.7096,36.7096,1501.0,BTI
+2024-09-20 13:53:00,36.7292,36.7292,36.7096,36.7145,15054.0,BTI
+2024-09-20 13:52:00,36.7341,36.7389,36.7341,36.7389,945.0,BTI
+2024-09-20 13:51:00,36.7341,36.7389,36.7341,36.7341,1410.0,BTI
+2024-09-20 13:50:00,36.7316,36.7341,36.7194,36.7341,11280.0,BTI
+2024-09-20 13:49:00,36.7341,36.7341,36.7295,36.7295,412.0,BTI
+2024-09-20 13:48:00,36.7341,36.7341,36.7341,36.7341,909.0,BTI
+2024-09-20 13:47:00,36.7341,36.737,36.7341,36.7341,1076.0,BTI
+2024-09-20 13:46:00,36.7341,36.7341,36.7292,36.7292,7274.0,BTI
+2024-09-20 13:45:00,36.7439,36.7439,36.7341,36.7341,7091.0,BTI
+2024-09-20 13:44:00,36.7488,36.7488,36.7439,36.7439,998.0,BTI
+2024-09-20 13:43:00,36.7243,36.739,36.7243,36.739,9352.0,BTI
+2024-09-20 13:42:00,36.7243,36.7291,36.7194,36.7291,3421.0,BTI
+2024-09-20 13:41:00,36.7243,36.7291,36.7218,36.7243,1600.0,BTI
+2024-09-20 13:40:00,36.7291,36.7291,36.7243,36.7243,2405.0,BTI
+2024-09-20 13:39:00,36.7204,36.7204,36.7202,36.7202,1401.0,BTI
+2024-09-20 13:38:00,36.7341,36.7341,36.7243,36.7278,4381.0,BTI
+2024-09-20 13:37:00,36.7341,36.7341,36.7292,36.7292,4780.0,BTI
+2024-09-20 13:36:00,36.7369,36.7369,36.7292,36.7341,4783.0,BTI
+2024-09-20 13:35:00,36.739,36.7439,36.7341,36.7341,13426.0,BTI
+2024-09-20 13:34:00,36.7292,36.7341,36.7243,36.7311,7598.0,BTI
+2024-09-20 13:33:00,36.7047,36.7292,36.7047,36.7292,28317.0,BTI
+2024-09-20 13:32:00,36.7047,36.7047,36.7047,36.7047,1042.0,BTI
+2024-09-20 13:31:00,36.7096,36.7096,36.7047,36.7047,5318.0,BTI
+2024-09-20 13:30:00,36.7047,36.7096,36.7047,36.7096,3946.0,BTI
+2024-09-20 13:29:00,36.6901,36.7096,36.6901,36.7096,7482.0,BTI
+2024-09-20 13:28:00,36.6949,36.6998,36.6949,36.6949,1204.0,BTI
+2024-09-20 13:27:00,36.6998,36.6998,36.69,36.6997,5747.0,BTI
+2024-09-20 13:26:00,36.7047,36.7095,36.6998,36.7095,1386.0,BTI
+2024-09-20 13:25:00,36.7047,36.7096,36.7047,36.7096,6146.0,BTI
+2024-09-20 13:24:00,36.7047,36.7096,36.6998,36.7047,4685.0,BTI
+2024-09-20 13:23:00,36.6851,36.7047,36.6851,36.7047,12616.0,BTI
+2024-09-20 13:22:00,36.6851,36.6851,36.6851,36.6851,828.0,BTI
+2024-09-20 13:21:00,36.6851,36.69,36.6851,36.6851,3223.0,BTI
+2024-09-20 13:20:00,36.6949,36.6997,36.6851,36.6851,6307.0,BTI
+2024-09-20 13:19:00,36.6949,36.6949,36.69,36.6949,1046.0,BTI
+2024-09-20 13:18:00,36.6949,36.6949,36.6949,36.6949,781.0,BTI
+2024-09-20 13:17:00,36.69,36.6949,36.69,36.6949,3197.0,BTI
+2024-09-20 13:16:00,36.7004,36.7047,36.6949,36.6949,9176.0,BTI
+2024-09-20 13:15:00,36.7145,36.7145,36.7047,36.7047,14567.0,BTI
+2024-09-20 13:14:00,36.7243,36.7292,36.7145,36.7145,25914.0,BTI
+2024-09-20 13:13:00,36.7243,36.7243,36.7195,36.7195,4818.0,BTI
+2024-09-20 13:12:00,36.7243,36.7243,36.7243,36.7243,321.0,BTI
+2024-09-20 13:11:00,36.7243,36.7292,36.7194,36.7243,1955.0,BTI
+2024-09-20 13:10:00,36.7194,36.7292,36.7145,36.7243,9116.0,BTI
+2024-09-20 13:09:00,36.7145,36.7155,36.7145,36.7155,575.0,BTI
+2024-09-20 13:08:00,36.7183,36.7183,36.7096,36.7096,898.0,BTI
+2024-09-20 13:07:00,36.7145,36.7145,36.7145,36.7145,657.0,BTI
+2024-09-20 13:06:00,36.7145,36.7145,36.7145,36.7145,1737.0,BTI
+2024-09-20 13:05:00,36.7193,36.7193,36.7096,36.7096,2281.0,BTI
+2024-09-20 13:04:00,36.7096,36.7174,36.7096,36.7174,498.0,BTI
+2024-09-20 13:03:00,36.7145,36.7194,36.7096,36.7145,12765.0,BTI
+2024-09-20 13:02:00,36.7292,36.7292,36.7145,36.7145,5857.0,BTI
+2024-09-20 13:01:00,36.7243,36.7292,36.7243,36.7243,702.0,BTI
+2024-09-20 13:00:00,36.7277,36.7292,36.7243,36.7243,2711.0,BTI
+2024-09-20 12:59:00,36.739,36.739,36.7243,36.7243,11788.0,BTI
+2024-09-20 12:58:00,36.7341,36.7341,36.7341,36.7341,2331.0,BTI
+2024-09-20 12:57:00,36.7341,36.739,36.7341,36.739,879.0,BTI
+2024-09-20 12:56:00,36.7194,36.7292,36.7097,36.7292,4742.0,BTI
+2024-09-20 12:55:00,36.7145,36.7194,36.7145,36.7194,2542.0,BTI
+2024-09-20 12:54:00,36.7047,36.7096,36.7047,36.7096,3449.0,BTI
+2024-09-20 12:53:00,36.7047,36.7096,36.7047,36.7047,2753.0,BTI
+2024-09-20 12:52:00,36.7047,36.7078,36.7047,36.7078,794.0,BTI
+2024-09-20 12:51:00,36.7096,36.7096,36.7047,36.7047,2455.0,BTI
+2024-09-20 12:50:00,36.7194,36.7194,36.7047,36.7096,4560.0,BTI
+2024-09-20 12:49:00,36.7047,36.7184,36.6998,36.7145,8108.0,BTI
+2024-09-20 12:48:00,36.7003,36.7096,36.7003,36.7047,1069.0,BTI
+2024-09-20 12:47:00,36.7047,36.7047,36.6998,36.6998,15907.0,BTI
+2024-09-20 12:46:00,36.7047,36.7047,36.6998,36.7047,1162.0,BTI
+2024-09-20 12:45:00,36.7096,36.7096,36.7047,36.7047,5048.0,BTI
+2024-09-20 12:44:00,36.7047,36.7077,36.7047,36.7047,1071.0,BTI
+2024-09-20 12:43:00,36.7095,36.7096,36.7047,36.7047,1866.0,BTI
+2024-09-20 12:42:00,36.7096,36.7096,36.7047,36.7047,3942.0,BTI
+2024-09-20 12:41:00,36.7096,36.7096,36.6998,36.6998,1901.0,BTI
+2024-09-20 12:40:00,36.6949,36.7047,36.6949,36.7047,3612.0,BTI
+2024-09-20 12:39:00,36.7047,36.7047,36.6949,36.6949,4994.0,BTI
+2024-09-20 12:38:00,36.6998,36.7047,36.6949,36.7047,3286.0,BTI
+2024-09-20 12:37:00,36.69,36.6998,36.69,36.6998,4148.0,BTI
+2024-09-20 12:36:00,36.69,36.69,36.6851,36.69,1264.0,BTI
+2024-09-20 12:35:00,36.6753,36.69,36.6753,36.69,7240.0,BTI
+2024-09-20 12:34:00,36.6728,36.6802,36.6728,36.6753,6712.0,BTI
+2024-09-20 12:33:00,36.6801,36.6801,36.6704,36.6704,665.0,BTI
+2024-09-20 12:32:00,36.6655,36.6709,36.6655,36.6709,4250.0,BTI
+2024-09-20 12:31:00,36.6624,36.6704,36.6606,36.6611,7758.0,BTI
+2024-09-20 12:30:00,36.6655,36.6689,36.6655,36.6655,3052.0,BTI
+2024-09-20 12:29:00,36.6655,36.6655,36.6611,36.6611,357.0,BTI
+2024-09-20 12:28:00,36.6655,36.6655,36.6655,36.6655,461.0,BTI
+2024-09-20 12:27:00,36.6802,36.6851,36.6655,36.6655,9985.0,BTI
+2024-09-20 12:26:00,36.6753,36.6802,36.6753,36.6802,5874.0,BTI
+2024-09-20 12:25:00,36.6801,36.6801,36.6704,36.6753,3176.0,BTI
+2024-09-20 12:24:00,36.6655,36.6802,36.6655,36.6753,4180.0,BTI
+2024-09-20 12:23:00,36.6656,36.6704,36.6616,36.6655,929.0,BTI
+2024-09-20 12:22:00,36.6557,36.6655,36.6557,36.6655,6158.0,BTI
+2024-09-20 12:21:00,36.6557,36.6606,36.6557,36.6606,1460.0,BTI
+2024-09-20 12:20:00,36.6557,36.6606,36.6508,36.6557,1353.0,BTI
+2024-09-20 12:19:00,36.6443,36.6603,36.641,36.6557,8509.0,BTI
+2024-09-20 12:18:00,36.6462,36.6483,36.641,36.6459,14016.0,BTI
+2024-09-20 12:17:00,36.6401,36.6508,36.6361,36.6508,24113.0,BTI
+2024-09-20 12:16:00,36.6409,36.6409,36.6313,36.6313,2544.0,BTI
+2024-09-20 12:15:00,36.6361,36.641,36.633,36.6361,6947.0,BTI
+2024-09-20 12:14:00,36.6312,36.6361,36.6312,36.6312,5985.0,BTI
+2024-09-20 12:13:00,36.6313,36.6373,36.6312,36.6312,8371.0,BTI
+2024-09-20 12:12:00,36.6312,36.6361,36.6312,36.6312,7128.0,BTI
+2024-09-20 12:11:00,36.6263,36.6312,36.6214,36.6263,18107.0,BTI
+2024-09-20 12:10:00,36.63,36.63,36.6214,36.6214,1091.0,BTI
+2024-09-20 12:09:00,36.6263,36.6312,36.6263,36.6263,2915.0,BTI
+2024-09-20 12:08:00,36.6301,36.6361,36.6214,36.6263,14440.0,BTI
+2024-09-20 12:07:00,36.6468,36.6508,36.6214,36.6307,13112.0,BTI
+2024-09-20 12:06:00,36.6753,36.6802,36.641,36.641,57163.0,BTI
+2024-09-20 12:05:00,36.69,36.69,36.6655,36.6704,7754.0,BTI
+2024-09-20 12:04:00,36.6949,36.6949,36.6901,36.6949,1746.0,BTI
+2024-09-20 12:03:00,36.6949,36.6949,36.6949,36.6949,284.0,BTI
+2024-09-20 12:02:00,36.6949,36.6955,36.6949,36.6955,656.0,BTI
+2024-09-20 12:01:00,36.6802,36.69,36.6704,36.69,14529.0,BTI
+2024-09-20 12:00:00,36.6998,36.6998,36.6851,36.6851,7967.0,BTI
+2024-09-20 11:59:00,36.7047,36.7047,36.6949,36.6998,5424.0,BTI
+2024-09-20 11:58:00,36.7047,36.7096,36.7047,36.7047,1875.0,BTI
+2024-09-20 11:57:00,36.7145,36.7158,36.7047,36.7047,5303.0,BTI
+2024-09-20 11:56:00,36.7047,36.7145,36.7047,36.7145,2798.0,BTI
+2024-09-20 11:55:00,36.7047,36.7096,36.6949,36.7083,12504.0,BTI
+2024-09-20 11:54:00,36.7047,36.7096,36.7047,36.7047,3660.0,BTI
+2024-09-20 11:53:00,36.7341,36.7341,36.7047,36.7047,51198.0,BTI
+2024-09-20 11:52:00,36.739,36.739,36.7292,36.7292,16807.0,BTI
+2024-09-20 11:51:00,36.7439,36.7439,36.7419,36.7439,3915.0,BTI
+2024-09-20 11:50:00,36.7395,36.7487,36.7341,36.7439,5788.0,BTI
+2024-09-20 11:49:00,36.7439,36.7475,36.7439,36.7439,1477.0,BTI
+2024-09-20 11:48:00,36.7341,36.7439,36.7341,36.7439,2832.0,BTI
+2024-09-20 11:47:00,36.7341,36.739,36.731,36.7341,2571.0,BTI
+2024-09-20 11:46:00,36.7341,36.739,36.7341,36.7341,2409.0,BTI
+2024-09-20 11:45:00,36.7341,36.739,36.7243,36.7341,16276.0,BTI
+2024-09-20 11:44:00,36.7281,36.7341,36.7243,36.7341,8866.0,BTI
+2024-09-20 11:43:00,36.7155,36.7292,36.7145,36.7292,13039.0,BTI
+2024-09-20 11:42:00,36.7047,36.7193,36.7047,36.7096,7270.0,BTI
+2024-09-20 11:41:00,36.7047,36.7096,36.7047,36.7047,2698.0,BTI
+2024-09-20 11:40:00,36.7191,36.7193,36.7047,36.7047,5191.0,BTI
+2024-09-20 11:39:00,36.7047,36.7145,36.704,36.7145,2745.0,BTI
+2024-09-20 11:38:00,36.7047,36.7194,36.7047,36.7047,8551.0,BTI
+2024-09-20 11:37:00,36.7047,36.7091,36.7047,36.7047,2249.0,BTI
+2024-09-20 11:36:00,36.7096,36.7096,36.6998,36.7047,6070.0,BTI
+2024-09-20 11:35:00,36.7194,36.7194,36.7097,36.7194,6977.0,BTI
+2024-09-20 11:34:00,36.6361,36.7194,36.6361,36.7194,63273.0,BTI
+2024-09-20 11:33:00,36.6459,36.6606,36.6214,36.6361,33593.0,BTI
+2024-09-20 11:32:00,36.6802,36.6802,36.6312,36.6508,101241.0,BTI
+2024-09-20 11:31:00,36.7096,36.7096,36.6844,36.6851,11634.0,BTI
+2024-09-20 11:30:00,36.7096,36.7145,36.7041,36.7096,9018.0,BTI
+2024-09-20 11:29:00,36.7047,36.7096,36.7007,36.7096,4213.0,BTI
+2024-09-20 11:28:00,36.7096,36.7096,36.7047,36.7047,2107.0,BTI
+2024-09-20 11:27:00,36.69,36.7047,36.6851,36.7047,12124.0,BTI
+2024-09-20 11:26:00,36.6998,36.7047,36.69,36.69,2376.0,BTI
+2024-09-20 11:25:00,36.7053,36.7176,36.7047,36.7096,6829.0,BTI
+2024-09-20 11:24:00,36.7096,36.7096,36.7047,36.7047,2307.0,BTI
+2024-09-20 11:23:00,36.7096,36.7096,36.6998,36.7096,5350.0,BTI
+2024-09-20 11:22:00,36.7243,36.7341,36.7145,36.7145,12362.0,BTI
+2024-09-20 11:21:00,36.7439,36.7439,36.7194,36.7194,10291.0,BTI
+2024-09-20 11:20:00,36.7488,36.7488,36.739,36.7391,1395.0,BTI
+2024-09-20 11:19:00,36.7537,36.7537,36.739,36.7488,5360.0,BTI
+2024-09-20 11:18:00,36.7341,36.7537,36.7341,36.7537,13029.0,BTI
+2024-09-20 11:17:00,36.7469,36.7469,36.7341,36.7341,1827.0,BTI
+2024-09-20 11:16:00,36.7341,36.7586,36.7341,36.7488,8552.0,BTI
+2024-09-20 11:15:00,36.7341,36.739,36.7243,36.7341,11572.0,BTI
+2024-09-20 11:14:00,36.7341,36.7365,36.7292,36.7365,4084.0,BTI
+2024-09-20 11:13:00,36.7341,36.7389,36.7308,36.7341,1363.0,BTI
+2024-09-20 11:12:00,36.7537,36.7586,36.739,36.739,5688.0,BTI
+2024-09-20 11:11:00,36.7439,36.7537,36.7439,36.7537,13423.0,BTI
+2024-09-20 11:10:00,36.7537,36.7586,36.7439,36.7439,5044.0,BTI
+2024-09-20 11:09:00,36.7537,36.7635,36.7537,36.7586,10727.0,BTI
+2024-09-20 11:08:00,36.739,36.7586,36.739,36.7586,8314.0,BTI
+2024-09-20 11:07:00,36.7285,36.739,36.7194,36.7341,7897.0,BTI
+2024-09-20 11:06:00,36.7243,36.7243,36.7194,36.7243,2635.0,BTI
+2024-09-20 11:05:00,36.7243,36.7292,36.7243,36.7243,6352.0,BTI
+2024-09-20 11:04:00,36.7194,36.7276,36.7194,36.7243,2637.0,BTI
+2024-09-20 11:03:00,36.7145,36.7292,36.7145,36.7243,7989.0,BTI
+2024-09-20 11:02:00,36.7145,36.7194,36.7145,36.7145,1746.0,BTI
+2024-09-20 11:01:00,36.6949,36.7194,36.6949,36.7151,6362.0,BTI
+2024-09-20 11:00:00,36.6998,36.6998,36.6949,36.6949,3895.0,BTI
+2024-09-20 10:59:00,36.6998,36.6998,36.6802,36.6998,25505.0,BTI
+2024-09-20 10:58:00,36.722,36.722,36.6949,36.6998,24280.0,BTI
+2024-09-20 10:57:00,36.7341,36.7341,36.7243,36.7243,7315.0,BTI
+2024-09-20 10:56:00,36.739,36.739,36.7341,36.7341,2757.0,BTI
+2024-09-20 10:55:00,36.749,36.7537,36.739,36.739,14376.0,BTI
+2024-09-20 10:54:00,36.7537,36.7537,36.7537,36.7537,682.0,BTI
+2024-09-20 10:53:00,36.7684,36.7684,36.7537,36.7576,4947.0,BTI
+2024-09-20 10:52:00,36.7586,36.7684,36.7586,36.7684,2703.0,BTI
+2024-09-20 10:51:00,36.7439,36.7586,36.7439,36.7586,4553.0,BTI
+2024-09-20 10:50:00,36.7488,36.7488,36.7439,36.7439,8384.0,BTI
+2024-09-20 10:49:00,36.7537,36.7586,36.7537,36.7537,10775.0,BTI
+2024-09-20 10:48:00,36.7341,36.7586,36.7341,36.7537,9447.0,BTI
+2024-09-20 10:47:00,36.7439,36.7439,36.7341,36.7341,4062.0,BTI
+2024-09-20 10:46:00,36.739,36.7488,36.7341,36.7439,6881.0,BTI
+2024-09-20 10:45:00,36.7439,36.7488,36.7341,36.7342,4577.0,BTI
+2024-09-20 10:44:00,36.7392,36.7488,36.7392,36.7439,12112.0,BTI
+2024-09-20 10:43:00,36.7439,36.7439,36.7341,36.7341,9071.0,BTI
+2024-09-20 10:42:00,36.7341,36.7488,36.7293,36.7439,7443.0,BTI
+2024-09-20 10:41:00,36.739,36.739,36.7341,36.7341,4270.0,BTI
+2024-09-20 10:40:00,36.7243,36.739,36.7243,36.739,6653.0,BTI
+2024-09-20 10:39:00,36.7341,36.7341,36.7243,36.7243,3015.0,BTI
+2024-09-20 10:38:00,36.7341,36.739,36.7341,36.7369,4785.0,BTI
+2024-09-20 10:37:00,36.7488,36.7488,36.7292,36.7341,8155.0,BTI
+2024-09-20 10:36:00,36.7439,36.7488,36.7341,36.7488,6181.0,BTI
+2024-09-20 10:35:00,36.7684,36.7684,36.7341,36.739,148733.0,BTI
+2024-09-20 10:34:00,36.7684,36.7782,36.7635,36.7733,3678.0,BTI
+2024-09-20 10:33:00,36.7635,36.7684,36.7537,36.7684,13759.0,BTI
+2024-09-20 10:32:00,36.7635,36.7684,36.7635,36.7635,2872.0,BTI
+2024-09-20 10:31:00,36.7586,36.7635,36.7531,36.7635,7223.0,BTI
+2024-09-20 10:30:00,36.7439,36.7684,36.7439,36.7684,14461.0,BTI
+2024-09-20 10:29:00,36.7341,36.7488,36.7341,36.7439,11241.0,BTI
+2024-09-20 10:28:00,36.7341,36.7341,36.7292,36.7341,983.0,BTI
+2024-09-20 10:27:00,36.7439,36.7488,36.7341,36.7341,6339.0,BTI
+2024-09-20 10:26:00,36.739,36.7488,36.739,36.7488,5375.0,BTI
+2024-09-20 10:25:00,36.7341,36.7483,36.7341,36.7483,4987.0,BTI
+2024-09-20 10:24:00,36.7488,36.7537,36.7292,36.7292,51382.0,BTI
+2024-09-20 10:23:00,36.7292,36.7586,36.7292,36.7586,9293.0,BTI
+2024-09-20 10:22:00,36.7194,36.7488,36.7194,36.739,30229.0,BTI
+2024-09-20 10:21:00,36.739,36.7439,36.7194,36.7194,27530.0,BTI
+2024-09-20 10:20:00,36.7292,36.7488,36.7243,36.7488,29233.0,BTI
+2024-09-20 10:19:00,36.7243,36.7292,36.7145,36.7194,18081.0,BTI
+2024-09-20 10:18:00,36.7249,36.7341,36.7243,36.7243,14168.0,BTI
+2024-09-20 10:17:00,36.7096,36.7243,36.6998,36.7194,21553.0,BTI
+2024-09-20 10:16:00,36.7085,36.7194,36.6998,36.7096,12835.0,BTI
+2024-09-20 10:15:00,36.6851,36.7096,36.6802,36.7096,22701.0,BTI
+2024-09-20 10:14:00,36.69,36.6998,36.6802,36.6887,31257.0,BTI
+2024-09-20 10:13:00,36.6949,36.6998,36.6802,36.6839,17722.0,BTI
+2024-09-20 10:12:00,36.7243,36.7243,36.6906,36.6906,20134.0,BTI
+2024-09-20 10:11:00,36.7243,36.7292,36.7194,36.7243,5609.0,BTI
+2024-09-20 10:10:00,36.7243,36.7292,36.7194,36.7274,11373.0,BTI
+2024-09-20 10:09:00,36.739,36.739,36.7145,36.7194,12616.0,BTI
+2024-09-20 10:08:00,36.7292,36.739,36.7243,36.7341,16192.0,BTI
+2024-09-20 10:07:00,36.7047,36.7292,36.7047,36.7243,15601.0,BTI
+2024-09-20 10:06:00,36.6998,36.709,36.6949,36.6998,11122.0,BTI
+2024-09-20 10:05:00,36.6949,36.7194,36.6949,36.7047,28470.0,BTI
+2024-09-20 10:04:00,36.7145,36.7145,36.6901,36.6949,8021.0,BTI
+2024-09-20 10:03:00,36.7047,36.7194,36.6949,36.7194,10861.0,BTI
+2024-09-20 10:02:00,36.7194,36.7194,36.7047,36.7047,14377.0,BTI
+2024-09-20 10:01:00,36.7096,36.7292,36.6998,36.7243,28251.0,BTI
+2024-09-20 10:00:00,36.7194,36.7292,36.6998,36.6998,15436.0,BTI
+2024-09-20 09:59:00,36.7096,36.7292,36.7096,36.7292,10212.0,BTI
+2024-09-20 09:58:00,36.7096,36.7194,36.7047,36.7163,14560.0,BTI
+2024-09-20 09:57:00,36.69,36.7096,36.6851,36.7096,13621.0,BTI
+2024-09-20 09:56:00,36.6753,36.6851,36.6704,36.6851,8651.0,BTI
+2024-09-20 09:55:00,36.6557,36.6802,36.6557,36.6753,14652.0,BTI
+2024-09-20 09:54:00,36.6508,36.6606,36.6459,36.6557,9520.0,BTI
+2024-09-20 09:53:00,36.6704,36.6704,36.6508,36.6557,16019.0,BTI
+2024-09-20 09:52:00,36.6611,36.6802,36.6606,36.6606,20314.0,BTI
+2024-09-20 09:51:00,36.6704,36.6704,36.6459,36.6606,29682.0,BTI
+2024-09-20 09:50:00,36.6802,36.69,36.6743,36.6753,5489.0,BTI
+2024-09-20 09:49:00,36.6838,36.69,36.6704,36.6802,12388.0,BTI
+2024-09-20 09:48:00,36.6802,36.6851,36.6704,36.6809,9057.0,BTI
+2024-09-20 09:47:00,36.6753,36.6851,36.6753,36.6802,9526.0,BTI
+2024-09-20 09:46:00,36.6802,36.6802,36.6704,36.6768,3881.0,BTI
+2024-09-20 09:45:00,36.6851,36.69,36.6704,36.6895,22121.0,BTI
+2024-09-20 09:44:00,36.6655,36.6802,36.6609,36.6802,9563.0,BTI
+2024-09-20 09:43:00,36.6998,36.7047,36.6704,36.6704,10495.0,BTI
+2024-09-20 09:42:00,36.6949,36.7096,36.69,36.7096,5447.0,BTI
+2024-09-20 09:41:00,36.69,36.6998,36.6851,36.6949,6187.0,BTI
+2024-09-20 09:40:00,36.6814,36.69,36.6803,36.6851,33326.0,BTI
+2024-09-20 09:39:00,36.6606,36.6802,36.6527,36.6802,16338.0,BTI
+2024-09-20 09:38:00,36.6324,36.6606,36.6313,36.6557,12872.0,BTI
+2024-09-20 09:37:00,36.6214,36.6399,36.6214,36.6312,17277.0,BTI
+2024-09-20 09:36:00,36.6313,36.641,36.6263,36.6312,22149.0,BTI
+2024-09-20 09:35:00,36.6459,36.6606,36.6361,36.6361,16755.0,BTI
+2024-09-20 09:34:00,36.6606,36.6606,36.6361,36.641,11368.0,BTI
+2024-09-20 09:33:00,36.6508,36.6696,36.6459,36.6606,21269.0,BTI
+2024-09-20 09:32:00,36.6361,36.6655,36.6361,36.6606,11088.0,BTI
+2024-09-20 09:31:00,36.6753,36.6753,36.6361,36.641,19533.0,BTI
+2024-09-20 09:30:00,36.6802,36.6998,36.6704,36.6799,59781.0,BTI
+2024-09-20 09:29:00,36.7096,36.7096,36.6802,36.6802,4232.0,BTI
+2024-09-20 09:28:00,36.6998,36.6998,36.6998,36.6998,50.0,BTI
+2024-09-20 09:27:00,36.69,36.6998,36.69,36.6998,21.0,BTI
+2024-09-20 09:26:00,36.6998,36.6998,36.6998,36.6998,400.0,BTI
+2024-09-20 09:25:00,36.7086,36.7086,36.7086,36.7086,3000.0,BTI
+2024-09-20 09:23:00,36.7194,36.7194,36.7096,36.7096,1645.0,BTI
+2024-09-20 09:19:00,36.7292,36.7292,36.7292,36.7292,485.0,BTI
+2024-09-20 09:18:00,36.7096,36.7292,36.7096,36.7292,21.0,BTI
+2024-09-20 09:16:00,36.739,36.7488,36.739,36.7488,358.0,BTI
+2024-09-20 09:15:00,36.7586,36.7586,36.7586,36.7586,100.0,BTI
+2024-09-20 09:14:00,36.7586,36.7586,36.7586,36.7586,4.0,BTI
+2024-09-20 09:13:00,36.7586,36.7586,36.7586,36.7586,391.0,BTI
+2024-09-20 09:12:00,36.7586,36.7586,36.7586,36.7586,538.0,BTI
+2024-09-20 09:10:00,36.7584,36.7584,36.7584,36.7584,1.0,BTI
+2024-09-20 09:08:00,36.739,36.739,36.739,36.739,136.0,BTI
+2024-09-20 09:05:00,36.7241,36.7241,36.7241,36.7241,3.0,BTI
+2024-09-20 09:04:00,36.6802,36.6802,36.6802,36.6802,2.0,BTI
+2024-09-20 09:03:00,36.69,36.69,36.69,36.69,5.0,BTI
+2024-09-20 09:02:00,36.6998,36.6998,36.6998,36.6998,119.0,BTI
+2024-09-20 09:01:00,36.7096,36.7096,36.7096,36.7096,50.0,BTI
+2024-09-20 09:00:00,36.7194,36.7194,36.7096,36.7096,834.0,BTI
+2024-09-20 08:59:00,36.7194,36.7194,36.7096,36.7096,51.0,BTI
+2024-09-20 08:55:00,36.7097,36.7194,36.7097,36.7194,300.0,BTI
+2024-09-20 08:54:00,36.7194,36.7194,36.7194,36.7194,30.0,BTI
+2024-09-20 08:53:00,36.739,36.739,36.7292,36.7292,57.0,BTI
+2024-09-20 08:52:00,36.739,36.739,36.739,36.739,100.0,BTI
+2024-09-20 08:51:00,36.739,36.739,36.739,36.739,10.0,BTI
+2024-09-20 08:49:00,36.7488,36.7488,36.7488,36.7488,10.0,BTI
+2024-09-20 08:47:00,36.7586,36.7684,36.7488,36.7684,27.0,BTI
+2024-09-20 08:46:00,36.7586,36.7586,36.7586,36.7586,110.0,BTI
+2024-09-20 08:45:00,36.7488,36.7488,36.739,36.739,10.0,BTI
+2024-09-20 08:44:00,36.7586,36.7586,36.7586,36.7586,1000.0,BTI
+2024-09-20 08:43:00,36.7593,36.7593,36.7593,36.7593,24.0,BTI
+2024-09-20 08:42:00,36.788,36.788,36.7782,36.7782,21.0,BTI
+2024-09-20 08:39:00,36.7969,36.8076,36.7831,36.7831,1004.0,BTI
+2024-09-20 08:38:00,36.788,36.788,36.7684,36.7684,24.0,BTI
+2024-09-20 08:37:00,36.7684,36.7782,36.7684,36.7782,701.0,BTI
+2024-09-20 08:36:00,36.7782,36.7782,36.7782,36.7782,1.0,BTI
+2024-09-20 08:34:00,36.7596,36.7596,36.7589,36.7589,31.0,BTI
+2024-09-20 08:31:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-20 08:30:00,36.7782,36.7782,36.7782,36.7782,30.0,BTI
+2024-09-20 08:27:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-20 08:24:00,36.7488,36.7488,36.7488,36.7488,71.0,BTI
+2024-09-20 08:23:00,36.7537,36.7537,36.7537,36.7537,1.0,BTI
+2024-09-20 08:21:00,36.7585,36.7586,36.7585,36.7586,4.0,BTI
+2024-09-20 08:20:00,36.7586,36.7586,36.7488,36.7488,1768.0,BTI
+2024-09-20 08:19:00,36.7684,36.7684,36.7684,36.7684,1.0,BTI
+2024-09-20 08:18:00,36.788,36.788,36.788,36.788,1001.0,BTI
+2024-09-20 08:16:00,36.7882,36.7882,36.7882,36.7882,200.0,BTI
+2024-09-20 08:07:00,36.8174,36.8174,36.8174,36.8174,3.0,BTI
+2024-09-20 08:05:00,36.8076,36.8076,36.8076,36.8076,20.0,BTI
+2024-09-20 08:04:00,36.7978,36.7978,36.7978,36.7978,11.0,BTI
+2024-09-20 08:03:00,36.7978,36.8082,36.7978,36.8082,507.0,BTI
+2024-09-20 08:02:00,36.8272,36.8272,36.8272,36.8272,3.0,BTI
+2024-09-20 08:01:00,36.8125,36.8615,36.8125,36.8615,3.0,BTI
+2024-09-20 08:00:00,36.7782,36.8958,36.7096,36.7978,834.0,BTI
+2024-09-20 07:49:00,36.7782,36.7782,36.7782,36.7782,32.0,BTI
+2024-09-20 07:46:00,36.7978,36.8076,36.7978,36.8076,4.0,BTI
+2024-09-20 07:39:00,36.8174,36.8174,36.8174,36.8174,3.0,BTI
+2024-09-20 07:31:00,36.837,36.837,36.837,36.837,615.0,BTI
+2024-09-20 07:29:00,36.8664,36.8664,36.8664,36.8664,1.0,BTI
+2024-09-20 07:23:00,36.8664,36.8664,36.8664,36.8664,47.0,BTI
+2024-09-20 07:15:00,36.8664,36.8664,36.8664,36.8664,32.0,BTI
+2024-09-20 07:06:00,36.8664,36.8664,36.8664,36.8664,167.0,BTI
+2024-09-20 07:04:00,36.8958,36.8958,36.8958,36.8958,1089.0,BTI
+2024-09-20 07:03:00,36.8958,36.8958,36.8958,36.8958,1421.0,BTI
+2024-09-20 07:01:00,36.886,36.886,36.886,36.886,120.0,BTI
+2024-09-20 07:00:00,36.8762,36.886,36.8762,36.886,2261.0,BTI
+2024-09-20 06:55:00,36.8958,36.8958,36.8958,36.8958,5.0,BTI
+2024-09-20 06:54:00,36.9056,36.9056,36.9056,36.9056,1.0,BTI
+2024-09-20 06:50:00,36.9056,36.9056,36.9056,36.9056,46.0,BTI
+2024-09-20 06:43:00,36.9448,36.9448,36.9448,36.9448,5.0,BTI
+2024-09-20 06:21:00,36.8762,36.9056,36.8762,36.9056,5500.0,BTI
+2024-09-20 06:20:00,36.8664,36.8762,36.8664,36.8762,3500.0,BTI
+2024-09-20 05:56:00,36.8762,36.8762,36.8762,36.8762,640.0,BTI
+2024-09-20 05:55:00,36.8566,36.8664,36.8566,36.8664,246.0,BTI
+2024-09-20 05:54:00,36.8468,36.8468,36.8468,36.8468,500.0,BTI
+2024-09-20 05:42:00,36.7684,36.7684,36.7684,36.7684,1000.0,BTI
+2024-09-20 05:39:00,36.788,36.788,36.788,36.788,10.0,BTI
+2024-09-20 05:16:00,36.7586,36.7586,36.739,36.739,6914.0,BTI
+2024-09-20 05:15:00,36.7586,36.7586,36.7488,36.7488,103.0,BTI
+2024-09-20 05:09:00,36.8076,36.8076,36.7978,36.7978,2426.0,BTI
+2024-09-20 05:08:00,36.8272,36.8272,36.8076,36.8076,2004.0,BTI
+2024-09-20 05:04:00,36.8272,36.8272,36.8272,36.8272,100.0,BTI
+2024-09-20 05:02:00,36.8566,36.8566,36.8566,36.8566,1.0,BTI
+2024-09-20 05:00:00,36.8566,36.8566,36.8566,36.8566,1.0,BTI
+2024-09-20 04:59:00,36.8566,36.8566,36.8566,36.8566,700.0,BTI
+2024-09-20 04:57:00,36.8566,36.8566,36.8566,36.8566,177.0,BTI
+2024-09-20 04:56:00,36.8566,36.8566,36.8566,36.8566,2.0,BTI
+2024-09-20 04:54:00,36.8664,36.8664,36.8664,36.8664,1.0,BTI
+2024-09-20 04:49:00,36.8664,36.8664,36.8664,36.8664,6.0,BTI
+2024-09-20 04:37:00,36.8272,36.8272,36.8076,36.8076,110.0,BTI
+2024-09-20 04:33:00,36.8272,36.8272,36.8272,36.8272,18.0,BTI
+2024-09-20 04:27:00,36.8468,36.8468,36.8468,36.8468,3.0,BTI
+2024-09-20 04:26:00,36.8174,36.8174,36.8174,36.8174,3.0,BTI
+2024-09-20 04:25:00,36.8076,36.8076,36.8076,36.8076,1.0,BTI
+2024-09-20 04:16:00,36.7978,36.7978,36.7782,36.7782,275.0,BTI
+2024-09-20 04:13:00,36.7782,36.7782,36.7782,36.7782,20.0,BTI
+2024-09-20 04:09:00,36.788,36.788,36.7684,36.788,103.0,BTI
+2024-09-20 04:06:00,36.8076,36.8076,36.7782,36.7782,2.0,BTI
+2024-09-20 04:05:00,36.8272,36.8272,36.7978,36.7978,4.0,BTI
+2024-09-20 04:04:00,36.8174,36.8174,36.8174,36.8174,101.0,BTI
+2024-09-20 04:03:00,36.837,36.837,36.837,36.837,3.0,BTI
+2024-09-20 04:02:00,36.8272,36.8272,36.8272,36.8272,6.0,BTI
+2024-09-20 04:01:00,36.8076,36.8076,36.8076,36.8076,1.0,BTI
+2024-09-20 04:00:00,36.8566,36.8566,36.7684,36.8076,161.0,BTI
+2024-09-19 19:58:00,36.7684,36.7714,36.7684,36.7714,137.0,BTI
+2024-09-19 19:57:00,36.7684,36.7684,36.7684,36.7684,200.0,BTI
+2024-09-19 19:55:00,36.7684,36.7684,36.7684,36.7684,11.0,BTI
+2024-09-19 19:53:00,36.7684,36.7684,36.7684,36.7684,11.0,BTI
+2024-09-19 19:52:00,36.7586,36.7684,36.7586,36.7681,61.0,BTI
+2024-09-19 19:46:00,36.7587,36.7587,36.7587,36.7587,397.0,BTI
+2024-09-19 19:44:00,36.7587,36.7587,36.7586,36.7586,56.0,BTI
+2024-09-19 19:37:00,36.7684,36.7684,36.7586,36.7586,8.0,BTI
+2024-09-19 19:35:00,36.7684,36.7684,36.7684,36.7684,100.0,BTI
+2024-09-19 19:33:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-09-19 19:19:00,36.7684,36.7684,36.7684,36.7684,1.0,BTI
+2024-09-19 19:17:00,36.7684,36.7684,36.7684,36.7684,1.0,BTI
+2024-09-19 19:07:00,36.7684,36.7684,36.7589,36.7589,205.0,BTI
+2024-09-19 19:04:00,36.7684,36.7684,36.7684,36.7684,1.0,BTI
+2024-09-19 19:03:00,36.7684,36.7684,36.7635,36.7635,211.0,BTI
+2024-09-19 19:01:00,36.7684,36.7684,36.7684,36.7684,100.0,BTI
+2024-09-19 19:00:00,36.8272,36.8272,36.8272,36.8272,217361.0,BTI
+2024-09-19 18:56:00,36.7684,36.7684,36.7586,36.7586,27.0,BTI
+2024-09-19 18:55:00,36.7586,36.7586,36.7586,36.7586,440.0,BTI
+2024-09-19 18:51:00,36.7586,36.7586,36.7586,36.7586,12.0,BTI
+2024-09-19 18:34:00,36.7586,36.7586,36.7586,36.7586,5.0,BTI
+2024-09-19 18:33:00,36.7586,36.7586,36.7586,36.7586,20.0,BTI
+2024-09-19 18:31:00,36.7586,36.7586,36.7586,36.7586,23.0,BTI
+2024-09-19 18:30:00,36.8272,36.8272,36.7488,36.7488,217364.0,BTI
+2024-09-19 18:15:00,36.7635,36.7635,36.7635,36.7635,1.0,BTI
+2024-09-19 18:13:00,36.7972,36.7972,36.7972,36.7972,1.0,BTI
+2024-09-19 18:12:00,36.797,36.797,36.797,36.797,20.0,BTI
+2024-09-19 18:08:00,36.788,36.788,36.7586,36.7586,1040.0,BTI
+2024-09-19 18:06:00,36.7978,36.7978,36.7978,36.7978,181.0,BTI
+2024-09-19 18:04:00,36.8027,36.8027,36.8027,36.8027,1.0,BTI
+2024-09-19 17:57:00,36.8076,36.8076,36.8076,36.8076,1.0,BTI
+2024-09-19 17:56:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-19 17:45:00,36.8272,36.8272,36.8076,36.8076,880.0,BTI
+2024-09-19 17:42:00,36.8272,36.8272,36.8272,36.8272,100900.0,BTI
+2024-09-19 17:38:00,36.8468,36.8468,36.8468,36.8468,1.0,BTI
+2024-09-19 17:36:00,36.8272,36.8272,36.8174,36.8174,292.0,BTI
+2024-09-19 17:35:00,36.8468,36.8468,36.8272,36.8272,50.0,BTI
+2024-09-19 17:34:00,36.8174,36.8174,36.8174,36.8174,200.0,BTI
+2024-09-19 17:21:00,36.837,36.837,36.8272,36.837,126.0,BTI
+2024-09-19 17:18:00,36.837,36.837,36.837,36.837,1.0,BTI
+2024-09-19 17:08:00,36.81,36.81,36.81,36.81,8.0,BTI
+2024-09-19 17:05:00,36.8468,36.8468,36.8468,36.8468,14.0,BTI
+2024-09-19 16:57:00,36.8468,36.8468,36.8468,36.8468,8.0,BTI
+2024-09-19 16:54:00,36.8076,36.8076,36.8076,36.8076,5.0,BTI
+2024-09-19 16:52:00,36.8272,36.8272,36.8272,36.8272,1.0,BTI
+2024-09-19 16:51:00,36.8272,36.8272,36.8272,36.8272,1.0,BTI
+2024-09-19 16:49:00,36.8468,36.8468,36.8468,36.8468,1.0,BTI
+2024-09-19 16:47:00,36.8467,36.8467,36.8467,36.8467,5.0,BTI
+2024-09-19 16:35:00,36.8566,36.8566,36.8566,36.8566,1.0,BTI
+2024-09-19 16:28:00,36.8468,36.8468,36.8468,36.8468,5.0,BTI
+2024-09-19 16:26:00,36.8125,36.8125,36.8125,36.8125,1.0,BTI
+2024-09-19 16:22:00,36.9056,36.9056,36.9056,36.9056,15.0,BTI
+2024-09-19 16:21:00,36.7902,36.837,36.7902,36.8272,32.0,BTI
+2024-09-19 16:20:00,36.8272,36.8272,36.8272,36.8272,77.0,BTI
+2024-09-19 16:19:00,36.7787,36.7787,36.7787,36.7787,64.0,BTI
+2024-09-19 16:18:00,36.7691,36.7691,36.7691,36.7691,920.0,BTI
+2024-09-19 16:16:00,36.781,36.781,36.7684,36.7684,62.0,BTI
+2024-09-19 16:12:00,36.837,36.837,36.837,36.837,3.0,BTI
+2024-09-19 16:11:00,36.837,36.837,36.837,36.837,1.0,BTI
+2024-09-19 16:10:00,36.8272,36.8272,36.7684,36.7684,217362.0,BTI
+2024-09-19 16:08:00,36.8664,36.8664,36.7684,36.7684,40.0,BTI
+2024-09-19 16:07:00,36.8762,36.8762,36.8762,36.8762,1.0,BTI
+2024-09-19 16:06:00,36.8762,36.8762,36.8762,36.8762,1.0,BTI
+2024-09-19 16:02:00,36.8076,36.8076,36.8076,36.8076,200.0,BTI
+2024-09-19 16:01:00,37.033,37.033,37.033,37.033,927036.0,BTI
+2024-09-19 16:00:00,36.8321,36.837,36.8223,36.837,442783.0,BTI
+2024-09-19 15:59:00,36.8419,36.8468,36.8174,36.8321,85819.0,BTI
+2024-09-19 15:58:00,36.8517,36.8566,36.837,36.8419,63965.0,BTI
+2024-09-19 15:57:00,36.8615,36.8664,36.8468,36.8517,140396.0,BTI
+2024-09-19 15:56:00,36.8517,36.8664,36.8517,36.8615,46264.0,BTI
+2024-09-19 15:55:00,36.8517,36.8566,36.8419,36.8566,45190.0,BTI
+2024-09-19 15:54:00,36.8321,36.8566,36.8321,36.8517,74035.0,BTI
+2024-09-19 15:53:00,36.8174,36.837,36.8076,36.8321,46941.0,BTI
+2024-09-19 15:52:00,36.8216,36.8272,36.8076,36.8125,22090.0,BTI
+2024-09-19 15:51:00,36.8321,36.837,36.8174,36.8174,56452.0,BTI
+2024-09-19 15:50:00,36.8361,36.8468,36.8282,36.8321,36777.0,BTI
+2024-09-19 15:49:00,36.8174,36.8321,36.8174,36.8321,35256.0,BTI
+2024-09-19 15:48:00,36.8272,36.8272,36.8174,36.8223,8821.0,BTI
+2024-09-19 15:47:00,36.8125,36.8223,36.8125,36.8174,10010.0,BTI
+2024-09-19 15:46:00,36.8076,36.8174,36.8076,36.8174,4760.0,BTI
+2024-09-19 15:45:00,36.8125,36.8174,36.8076,36.8076,25809.0,BTI
+2024-09-19 15:44:00,36.8076,36.8174,36.8076,36.8076,51547.0,BTI
+2024-09-19 15:43:00,36.8125,36.8174,36.8027,36.8125,20121.0,BTI
+2024-09-19 15:42:00,36.8125,36.8174,36.8076,36.8125,3053.0,BTI
+2024-09-19 15:41:00,36.8027,36.8161,36.8027,36.8125,10373.0,BTI
+2024-09-19 15:40:00,36.7978,36.8076,36.7978,36.8027,21758.0,BTI
+2024-09-19 15:39:00,36.8027,36.8076,36.7978,36.7978,19042.0,BTI
+2024-09-19 15:38:00,36.8125,36.8125,36.8027,36.8027,9212.0,BTI
+2024-09-19 15:37:00,36.7919,36.8125,36.7919,36.8076,17052.0,BTI
+2024-09-19 15:36:00,36.7929,36.7929,36.7929,36.7929,730.0,BTI
+2024-09-19 15:35:00,36.7929,36.7978,36.7929,36.7929,9463.0,BTI
+2024-09-19 15:34:00,36.7978,36.8027,36.788,36.788,5993.0,BTI
+2024-09-19 15:33:00,36.7929,36.8027,36.7929,36.8027,8739.0,BTI
+2024-09-19 15:32:00,36.7929,36.7978,36.788,36.7929,3308.0,BTI
+2024-09-19 15:31:00,36.8125,36.8125,36.789,36.789,15864.0,BTI
+2024-09-19 15:30:00,36.8174,36.8174,36.8076,36.8125,8859.0,BTI
+2024-09-19 15:29:00,36.8321,36.8321,36.8174,36.8223,6253.0,BTI
+2024-09-19 15:28:00,36.8321,36.8321,36.8272,36.8272,1632.0,BTI
+2024-09-19 15:27:00,36.837,36.837,36.8272,36.8321,4589.0,BTI
+2024-09-19 15:26:00,36.8567,36.8615,36.8419,36.8419,20840.0,BTI
+2024-09-19 15:25:00,36.8713,36.8761,36.8615,36.8615,4041.0,BTI
+2024-09-19 15:24:00,36.8517,36.8713,36.8498,36.8713,9531.0,BTI
+2024-09-19 15:23:00,36.8419,36.8517,36.8419,36.8517,10532.0,BTI
+2024-09-19 15:22:00,36.8517,36.8517,36.8419,36.8419,14946.0,BTI
+2024-09-19 15:21:00,36.8566,36.8566,36.8419,36.8517,54994.0,BTI
+2024-09-19 15:20:00,36.8567,36.8659,36.8566,36.8615,2828.0,BTI
+2024-09-19 15:19:00,36.8567,36.8664,36.8567,36.8615,5848.0,BTI
+2024-09-19 15:18:00,36.8713,36.8713,36.8566,36.8566,14889.0,BTI
+2024-09-19 15:17:00,36.8713,36.8723,36.8713,36.8723,1466.0,BTI
+2024-09-19 15:16:00,36.8762,36.8762,36.8664,36.8713,5325.0,BTI
+2024-09-19 15:15:00,36.8713,36.8762,36.8664,36.8713,7734.0,BTI
+2024-09-19 15:14:00,36.8713,36.8762,36.8665,36.8674,2706.0,BTI
+2024-09-19 15:13:00,36.8713,36.8751,36.8664,36.8713,5197.0,BTI
+2024-09-19 15:12:00,36.8713,36.8742,36.8664,36.8713,3347.0,BTI
+2024-09-19 15:11:00,36.8762,36.8762,36.8664,36.8713,18731.0,BTI
+2024-09-19 15:10:00,36.8664,36.8762,36.8615,36.8713,67210.0,BTI
+2024-09-19 15:09:00,36.8762,36.8762,36.8664,36.8713,7953.0,BTI
+2024-09-19 15:08:00,36.886,36.886,36.8762,36.8762,13070.0,BTI
+2024-09-19 15:07:00,36.8909,36.8919,36.886,36.8909,5432.0,BTI
+2024-09-19 15:06:00,36.8909,36.8958,36.886,36.8955,2390.0,BTI
+2024-09-19 15:05:00,36.8909,36.8909,36.8909,36.8909,1048.0,BTI
+2024-09-19 15:04:00,36.886,36.8909,36.886,36.8909,1208.0,BTI
+2024-09-19 15:03:00,36.8664,36.8958,36.8664,36.8909,23960.0,BTI
+2024-09-19 15:02:00,36.8713,36.8713,36.8664,36.8664,10492.0,BTI
+2024-09-19 15:01:00,36.8713,36.8713,36.8664,36.8713,937.0,BTI
+2024-09-19 15:00:00,36.8681,36.8761,36.8664,36.8713,2503.0,BTI
+2024-09-19 14:59:00,36.8713,36.8761,36.8664,36.8713,1413.0,BTI
+2024-09-19 14:58:00,36.8664,36.8713,36.8664,36.8713,1585.0,BTI
+2024-09-19 14:57:00,36.8713,36.8713,36.8664,36.8713,2474.0,BTI
+2024-09-19 14:56:00,36.8615,36.8762,36.8576,36.8713,10729.0,BTI
+2024-09-19 14:55:00,36.8615,36.8664,36.8566,36.858,6051.0,BTI
+2024-09-19 14:54:00,36.8615,36.8664,36.8615,36.8615,4451.0,BTI
+2024-09-19 14:53:00,36.8566,36.8664,36.8566,36.8615,11612.0,BTI
+2024-09-19 14:52:00,36.8566,36.8566,36.8469,36.8517,1842.0,BTI
+2024-09-19 14:51:00,36.8517,36.8555,36.8419,36.8555,10525.0,BTI
+2024-09-19 14:50:00,36.8517,36.8561,36.8468,36.8517,9481.0,BTI
+2024-09-19 14:49:00,36.8566,36.8566,36.8468,36.8468,5761.0,BTI
+2024-09-19 14:48:00,36.8644,36.8644,36.8419,36.8566,24248.0,BTI
+2024-09-19 14:47:00,36.8566,36.864,36.8566,36.8615,2365.0,BTI
+2024-09-19 14:46:00,36.8566,36.8615,36.8566,36.8566,1029.0,BTI
+2024-09-19 14:45:00,36.8576,36.8643,36.8566,36.8643,1665.0,BTI
+2024-09-19 14:44:00,36.8713,36.8746,36.8576,36.8576,11168.0,BTI
+2024-09-19 14:43:00,36.8762,36.8762,36.8664,36.8674,3019.0,BTI
+2024-09-19 14:42:00,36.8713,36.8742,36.8713,36.8713,1984.0,BTI
+2024-09-19 14:41:00,36.8713,36.8762,36.8664,36.8713,20063.0,BTI
+2024-09-19 14:40:00,36.8713,36.8723,36.8664,36.8713,4477.0,BTI
+2024-09-19 14:39:00,36.8713,36.8762,36.8665,36.8742,13077.0,BTI
+2024-09-19 14:38:00,36.8517,36.8762,36.8517,36.8751,17788.0,BTI
+2024-09-19 14:37:00,36.8419,36.8566,36.8419,36.8566,6351.0,BTI
+2024-09-19 14:36:00,36.8419,36.8468,36.8419,36.8419,1428.0,BTI
+2024-09-19 14:35:00,36.8125,36.8419,36.8076,36.8419,23090.0,BTI
+2024-09-19 14:34:00,36.8125,36.8125,36.8076,36.8125,2956.0,BTI
+2024-09-19 14:33:00,36.8223,36.8272,36.8076,36.8077,15262.0,BTI
+2024-09-19 14:32:00,36.8282,36.8321,36.8174,36.8186,61096.0,BTI
+2024-09-19 14:31:00,36.8321,36.837,36.8272,36.8321,15254.0,BTI
+2024-09-19 14:30:00,36.8321,36.837,36.8272,36.837,4130.0,BTI
+2024-09-19 14:29:00,36.8321,36.8321,36.8272,36.8321,1389.0,BTI
+2024-09-19 14:28:00,36.8273,36.837,36.8272,36.8321,19921.0,BTI
+2024-09-19 14:27:00,36.8419,36.8419,36.8272,36.8321,7909.0,BTI
+2024-09-19 14:26:00,36.8566,36.8566,36.837,36.837,10622.0,BTI
+2024-09-19 14:25:00,36.8468,36.8566,36.8419,36.8566,15564.0,BTI
+2024-09-19 14:24:00,36.8517,36.8566,36.8468,36.8517,2444.0,BTI
+2024-09-19 14:23:00,36.8548,36.8566,36.8478,36.8517,12344.0,BTI
+2024-09-19 14:22:00,36.838,36.8468,36.838,36.8468,4545.0,BTI
+2024-09-19 14:21:00,36.8223,36.8468,36.8223,36.837,10992.0,BTI
+2024-09-19 14:20:00,36.8125,36.8233,36.8125,36.8223,10684.0,BTI
+2024-09-19 14:19:00,36.8174,36.8174,36.8077,36.8077,3905.0,BTI
+2024-09-19 14:18:00,36.8076,36.8223,36.8076,36.8174,8053.0,BTI
+2024-09-19 14:17:00,36.8076,36.8086,36.8076,36.8086,621.0,BTI
+2024-09-19 14:16:00,36.8223,36.8233,36.8076,36.8125,1837.0,BTI
+2024-09-19 14:15:00,36.8321,36.8321,36.8174,36.8272,4731.0,BTI
+2024-09-19 14:14:00,36.8467,36.8467,36.8272,36.8282,7431.0,BTI
+2024-09-19 14:13:00,36.8517,36.8517,36.8468,36.8468,3943.0,BTI
+2024-09-19 14:12:00,36.8468,36.8517,36.837,36.8517,14932.0,BTI
+2024-09-19 14:11:00,36.8468,36.8517,36.8468,36.8468,1022.0,BTI
+2024-09-19 14:10:00,36.8517,36.8566,36.8468,36.8468,2021.0,BTI
+2024-09-19 14:09:00,36.8478,36.8517,36.8419,36.8517,36951.0,BTI
+2024-09-19 14:08:00,36.8566,36.8615,36.8517,36.8517,13936.0,BTI
+2024-09-19 14:07:00,36.8566,36.863,36.8566,36.863,1819.0,BTI
+2024-09-19 14:06:00,36.8615,36.8664,36.8566,36.864,2631.0,BTI
+2024-09-19 14:05:00,36.8566,36.8566,36.8566,36.8566,5185.0,BTI
+2024-09-19 14:04:00,36.8656,36.8664,36.8608,36.8615,4261.0,BTI
+2024-09-19 14:03:00,36.8615,36.8615,36.8608,36.8608,1263.0,BTI
+2024-09-19 14:02:00,36.8615,36.8663,36.8566,36.8663,719.0,BTI
+2024-09-19 14:01:00,36.8762,36.8762,36.8566,36.8615,6444.0,BTI
+2024-09-19 14:00:00,36.8713,36.8713,36.8664,36.8664,2163.0,BTI
+2024-09-19 13:59:00,36.8762,36.8762,36.8664,36.8761,8299.0,BTI
+2024-09-19 13:58:00,36.8762,36.8811,36.8762,36.8762,1013.0,BTI
+2024-09-19 13:57:00,36.886,36.886,36.8762,36.8762,10245.0,BTI
+2024-09-19 13:56:00,36.886,36.8909,36.886,36.886,7685.0,BTI
+2024-09-19 13:55:00,36.8811,36.886,36.8811,36.8811,3488.0,BTI
+2024-09-19 13:54:00,36.8811,36.886,36.8762,36.8811,5295.0,BTI
+2024-09-19 13:53:00,36.8958,36.8958,36.886,36.886,5791.0,BTI
+2024-09-19 13:52:00,36.8909,36.8957,36.886,36.8957,1252.0,BTI
+2024-09-19 13:51:00,36.886,36.8958,36.886,36.886,3394.0,BTI
+2024-09-19 13:50:00,36.886,36.8943,36.886,36.8909,1835.0,BTI
+2024-09-19 13:49:00,36.8958,36.9037,36.886,36.886,5440.0,BTI
+2024-09-19 13:48:00,36.9007,36.9055,36.8958,36.9007,960.0,BTI
+2024-09-19 13:47:00,36.8958,36.9054,36.8958,36.9054,2239.0,BTI
+2024-09-19 13:46:00,36.9007,36.9007,36.9007,36.9007,628.0,BTI
+2024-09-19 13:45:00,36.9056,36.9056,36.8958,36.9007,3224.0,BTI
+2024-09-19 13:44:00,36.9056,36.9056,36.9007,36.9056,3042.0,BTI
+2024-09-19 13:43:00,36.9053,36.9056,36.9007,36.9007,3920.0,BTI
+2024-09-19 13:42:00,36.9056,36.9056,36.9007,36.9007,5085.0,BTI
+2024-09-19 13:41:00,36.9056,36.9056,36.9007,36.9007,4012.0,BTI
+2024-09-19 13:40:00,36.9105,36.9105,36.9056,36.9095,1397.0,BTI
+2024-09-19 13:39:00,36.9136,36.9136,36.9105,36.9105,1027.0,BTI
+2024-09-19 13:38:00,36.9056,36.9105,36.9056,36.9105,2915.0,BTI
+2024-09-19 13:37:00,36.9007,36.9056,36.9007,36.9007,4425.0,BTI
+2024-09-19 13:36:00,36.8909,36.9056,36.8909,36.9056,5077.0,BTI
+2024-09-19 13:35:00,36.8934,36.8934,36.8909,36.8909,565.0,BTI
+2024-09-19 13:34:00,36.888,36.8958,36.888,36.8909,2030.0,BTI
+2024-09-19 13:33:00,36.8934,36.8934,36.8909,36.8909,1725.0,BTI
+2024-09-19 13:32:00,36.8664,36.8958,36.8615,36.8909,27435.0,BTI
+2024-09-19 13:31:00,36.8615,36.8615,36.8576,36.8615,1949.0,BTI
+2024-09-19 13:30:00,36.8566,36.8615,36.8517,36.8615,9181.0,BTI
+2024-09-19 13:29:00,36.8468,36.8566,36.8468,36.8545,1452.0,BTI
+2024-09-19 13:28:00,36.8566,36.8566,36.8375,36.8419,17179.0,BTI
+2024-09-19 13:27:00,36.8615,36.864,36.8569,36.8569,1236.0,BTI
+2024-09-19 13:26:00,36.8615,36.8664,36.8566,36.8566,13462.0,BTI
+2024-09-19 13:25:00,36.837,36.8664,36.837,36.8615,20152.0,BTI
+2024-09-19 13:24:00,36.8419,36.8457,36.8419,36.8419,2003.0,BTI
+2024-09-19 13:23:00,36.8468,36.8468,36.8419,36.8419,1454.0,BTI
+2024-09-19 13:22:00,36.8419,36.8419,36.8419,36.8419,389.0,BTI
+2024-09-19 13:21:00,36.8419,36.8419,36.837,36.8419,1603.0,BTI
+2024-09-19 13:20:00,36.8429,36.8468,36.8419,36.8433,6847.0,BTI
+2024-09-19 13:19:00,36.8419,36.8444,36.8419,36.8419,2375.0,BTI
+2024-09-19 13:18:00,36.8474,36.8524,36.8419,36.8419,4039.0,BTI
+2024-09-19 13:17:00,36.8615,36.8664,36.8517,36.8566,34822.0,BTI
+2024-09-19 13:16:00,36.8517,36.8615,36.8517,36.8615,8569.0,BTI
+2024-09-19 13:15:00,36.8565,36.8566,36.8517,36.8517,4833.0,BTI
+2024-09-19 13:14:00,36.8553,36.8566,36.8468,36.8566,8112.0,BTI
+2024-09-19 13:13:00,36.8551,36.8566,36.8517,36.8522,1935.0,BTI
+2024-09-19 13:12:00,36.8508,36.8517,36.8468,36.8517,7537.0,BTI
+2024-09-19 13:11:00,36.8566,36.8566,36.8566,36.8566,6085.0,BTI
+2024-09-19 13:10:00,36.8566,36.8664,36.8566,36.8615,11482.0,BTI
+2024-09-19 13:09:00,36.8615,36.8615,36.8566,36.8566,3974.0,BTI
+2024-09-19 13:08:00,36.8566,36.8615,36.8517,36.8566,5471.0,BTI
+2024-09-19 13:07:00,36.8419,36.8566,36.8419,36.8517,4628.0,BTI
+2024-09-19 13:06:00,36.8419,36.8459,36.8419,36.8419,2044.0,BTI
+2024-09-19 13:05:00,36.8419,36.8468,36.8382,36.8419,3150.0,BTI
+2024-09-19 13:04:00,36.8419,36.8419,36.8419,36.8419,1598.0,BTI
+2024-09-19 13:03:00,36.8321,36.8468,36.8321,36.8468,8395.0,BTI
+2024-09-19 13:02:00,36.8125,36.8369,36.8125,36.8369,9147.0,BTI
+2024-09-19 13:01:00,36.8125,36.8174,36.8125,36.8125,5986.0,BTI
+2024-09-19 13:00:00,36.8027,36.8174,36.8027,36.8174,12804.0,BTI
+2024-09-19 12:59:00,36.8027,36.8027,36.7978,36.8027,3269.0,BTI
+2024-09-19 12:58:00,36.8027,36.8076,36.7978,36.7978,3999.0,BTI
+2024-09-19 12:57:00,36.8076,36.8125,36.7978,36.8027,7940.0,BTI
+2024-09-19 12:56:00,36.8125,36.8174,36.8125,36.8125,1117.0,BTI
+2024-09-19 12:55:00,36.8163,36.8163,36.8125,36.8162,1962.0,BTI
+2024-09-19 12:54:00,36.8086,36.8174,36.8086,36.8125,5315.0,BTI
+2024-09-19 12:53:00,36.8027,36.8076,36.8027,36.8076,7777.0,BTI
+2024-09-19 12:52:00,36.8027,36.8076,36.7929,36.8027,10449.0,BTI
+2024-09-19 12:51:00,36.8076,36.8076,36.798,36.8075,2283.0,BTI
+2024-09-19 12:50:00,36.8027,36.8027,36.8027,36.8027,1788.0,BTI
+2024-09-19 12:49:00,36.8076,36.8125,36.7978,36.7978,12124.0,BTI
+2024-09-19 12:48:00,36.8174,36.8174,36.8076,36.8076,3192.0,BTI
+2024-09-19 12:47:00,36.8223,36.8223,36.8174,36.8223,2139.0,BTI
+2024-09-19 12:46:00,36.8174,36.8272,36.8174,36.8223,3553.0,BTI
+2024-09-19 12:45:00,36.8232,36.8272,36.8174,36.8174,16014.0,BTI
+2024-09-19 12:44:00,36.8174,36.8272,36.8174,36.8174,6165.0,BTI
+2024-09-19 12:43:00,36.8223,36.8223,36.8174,36.8223,2607.0,BTI
+2024-09-19 12:42:00,36.8223,36.8272,36.8223,36.8271,11052.0,BTI
+2024-09-19 12:41:00,36.8174,36.8272,36.8174,36.8174,4178.0,BTI
+2024-09-19 12:40:00,36.8174,36.8272,36.8174,36.821,4306.0,BTI
+2024-09-19 12:39:00,36.8223,36.8271,36.8174,36.8174,2502.0,BTI
+2024-09-19 12:38:00,36.8272,36.8272,36.8174,36.8174,2033.0,BTI
+2024-09-19 12:37:00,36.8307,36.837,36.8272,36.8321,6468.0,BTI
+2024-09-19 12:36:00,36.8468,36.8468,36.837,36.837,4196.0,BTI
+2024-09-19 12:35:00,36.8566,36.8615,36.8468,36.8517,7023.0,BTI
+2024-09-19 12:34:00,36.8664,36.8664,36.8566,36.8566,4659.0,BTI
+2024-09-19 12:33:00,36.8713,36.8762,36.8664,36.8671,16800.0,BTI
+2024-09-19 12:32:00,36.8762,36.8854,36.8664,36.8713,3738.0,BTI
+2024-09-19 12:31:00,36.886,36.886,36.8762,36.8811,2770.0,BTI
+2024-09-19 12:30:00,36.886,36.8958,36.886,36.8909,8652.0,BTI
+2024-09-19 12:29:00,36.8811,36.8958,36.8762,36.8958,71389.0,BTI
+2024-09-19 12:28:00,36.886,36.886,36.8762,36.8811,4807.0,BTI
+2024-09-19 12:27:00,36.8762,36.8767,36.8762,36.8767,1070.0,BTI
+2024-09-19 12:26:00,36.8811,36.886,36.8762,36.8762,2663.0,BTI
+2024-09-19 12:25:00,36.886,36.886,36.8762,36.8762,3511.0,BTI
+2024-09-19 12:24:00,36.9055,36.9055,36.886,36.886,10874.0,BTI
+2024-09-19 12:23:00,36.9007,36.9046,36.8958,36.8958,4784.0,BTI
+2024-09-19 12:22:00,36.9203,36.9203,36.9056,36.9056,7717.0,BTI
+2024-09-19 12:21:00,36.9252,36.9301,36.9154,36.9154,8350.0,BTI
+2024-09-19 12:20:00,36.9154,36.9301,36.9154,36.9301,12869.0,BTI
+2024-09-19 12:19:00,36.9154,36.9203,36.9105,36.9105,2282.0,BTI
+2024-09-19 12:18:00,36.9105,36.9252,36.9007,36.9203,25637.0,BTI
+2024-09-19 12:17:00,36.8958,36.9105,36.8958,36.9056,4072.0,BTI
+2024-09-19 12:16:00,36.8958,36.9007,36.8958,36.9007,1489.0,BTI
+2024-09-19 12:15:00,36.8811,36.9056,36.8762,36.9007,12696.0,BTI
+2024-09-19 12:14:00,36.886,36.8919,36.8762,36.8811,6142.0,BTI
+2024-09-19 12:13:00,36.8929,36.8958,36.886,36.886,2945.0,BTI
+2024-09-19 12:12:00,36.8863,36.8958,36.8811,36.886,10928.0,BTI
+2024-09-19 12:11:00,36.8958,36.8958,36.886,36.886,6241.0,BTI
+2024-09-19 12:10:00,36.8959,36.9056,36.8958,36.8958,1186.0,BTI
+2024-09-19 12:09:00,36.9056,36.9056,36.9007,36.9007,7965.0,BTI
+2024-09-19 12:08:00,36.9105,36.9142,36.9056,36.9059,3411.0,BTI
+2024-09-19 12:07:00,36.9153,36.9154,36.9056,36.9056,6085.0,BTI
+2024-09-19 12:06:00,36.9056,36.9105,36.9056,36.9056,4909.0,BTI
+2024-09-19 12:05:00,36.9105,36.9154,36.9056,36.9154,7986.0,BTI
+2024-09-19 12:04:00,36.9155,36.9239,36.9007,36.9056,14892.0,BTI
+2024-09-19 12:03:00,36.9301,36.9301,36.9203,36.9203,6266.0,BTI
+2024-09-19 12:02:00,36.9301,36.9301,36.9301,36.9301,1933.0,BTI
+2024-09-19 12:01:00,36.9301,36.935,36.9301,36.9301,2529.0,BTI
+2024-09-19 12:00:00,36.9252,36.935,36.9203,36.9301,3702.0,BTI
+2024-09-19 11:59:00,36.935,36.935,36.9203,36.9203,9082.0,BTI
+2024-09-19 11:58:00,36.9105,36.9301,36.9105,36.9301,5002.0,BTI
+2024-09-19 11:57:00,36.9154,36.9154,36.9056,36.9105,1332.0,BTI
+2024-09-19 11:56:00,36.9349,36.9349,36.9154,36.9252,7989.0,BTI
+2024-09-19 11:55:00,36.9203,36.935,36.9203,36.9301,4060.0,BTI
+2024-09-19 11:54:00,36.8948,36.9203,36.8948,36.9203,6480.0,BTI
+2024-09-19 11:53:00,36.8909,36.8958,36.8909,36.8909,2205.0,BTI
+2024-09-19 11:52:00,36.8566,36.8958,36.8517,36.8909,18351.0,BTI
+2024-09-19 11:51:00,36.8223,36.8546,36.8223,36.8468,31848.0,BTI
+2024-09-19 11:50:00,36.8223,36.8223,36.8076,36.8223,19850.0,BTI
+2024-09-19 11:49:00,36.8223,36.8259,36.8223,36.8238,1050.0,BTI
+2024-09-19 11:48:00,36.8272,36.8321,36.8174,36.8174,17032.0,BTI
+2024-09-19 11:47:00,36.837,36.837,36.8321,36.835,5550.0,BTI
+2024-09-19 11:46:00,36.8429,36.8443,36.837,36.8443,1463.0,BTI
+2024-09-19 11:45:00,36.8321,36.837,36.8321,36.837,9670.0,BTI
+2024-09-19 11:44:00,36.8517,36.8517,36.8272,36.837,14407.0,BTI
+2024-09-19 11:43:00,36.837,36.8566,36.837,36.8517,3821.0,BTI
+2024-09-19 11:42:00,36.837,36.8419,36.8321,36.8419,5777.0,BTI
+2024-09-19 11:41:00,36.8223,36.837,36.8223,36.837,15210.0,BTI
+2024-09-19 11:40:00,36.8321,36.8468,36.8174,36.8223,32714.0,BTI
+2024-09-19 11:39:00,36.8468,36.8468,36.8321,36.8321,11884.0,BTI
+2024-09-19 11:38:00,36.8412,36.8468,36.8412,36.8467,1740.0,BTI
+2024-09-19 11:37:00,36.8391,36.8449,36.837,36.8419,2457.0,BTI
+2024-09-19 11:36:00,36.837,36.8468,36.837,36.8419,13100.0,BTI
+2024-09-19 11:35:00,36.8272,36.837,36.8174,36.837,24805.0,BTI
+2024-09-19 11:34:00,36.7929,36.8272,36.7831,36.8174,49098.0,BTI
+2024-09-19 11:33:00,36.7929,36.7978,36.7782,36.7976,10144.0,BTI
+2024-09-19 11:32:00,36.8027,36.8027,36.7929,36.7929,3852.0,BTI
+2024-09-19 11:31:00,36.7869,36.8076,36.7782,36.8076,9086.0,BTI
+2024-09-19 11:30:00,36.8076,36.8223,36.7782,36.7784,39989.0,BTI
+2024-09-19 11:29:00,36.7978,36.8163,36.7929,36.8163,5353.0,BTI
+2024-09-19 11:28:00,36.7817,36.8027,36.7817,36.7978,10185.0,BTI
+2024-09-19 11:27:00,36.7587,36.788,36.7587,36.7878,22849.0,BTI
+2024-09-19 11:26:00,36.7537,36.7684,36.7488,36.7684,11984.0,BTI
+2024-09-19 11:25:00,36.7341,36.7586,36.7341,36.7586,14129.0,BTI
+2024-09-19 11:24:00,36.7341,36.739,36.7292,36.739,4804.0,BTI
+2024-09-19 11:23:00,36.7488,36.7488,36.7292,36.7341,9274.0,BTI
+2024-09-19 11:22:00,36.7299,36.7586,36.7299,36.7586,25139.0,BTI
+2024-09-19 11:21:00,36.739,36.739,36.7243,36.7341,14453.0,BTI
+2024-09-19 11:20:00,36.7537,36.7537,36.7341,36.739,13708.0,BTI
+2024-09-19 11:19:00,36.7537,36.7635,36.7488,36.7537,13566.0,BTI
+2024-09-19 11:18:00,36.7635,36.7674,36.7537,36.7537,13532.0,BTI
+2024-09-19 11:17:00,36.7586,36.7683,36.7586,36.7605,6535.0,BTI
+2024-09-19 11:16:00,36.7488,36.7553,36.7439,36.7553,9305.0,BTI
+2024-09-19 11:15:00,36.7488,36.7586,36.7439,36.7439,13596.0,BTI
+2024-09-19 11:14:00,36.7684,36.7684,36.7488,36.7488,39081.0,BTI
+2024-09-19 11:13:00,36.7635,36.7684,36.7586,36.7588,11358.0,BTI
+2024-09-19 11:12:00,36.7537,36.7684,36.7488,36.7635,14490.0,BTI
+2024-09-19 11:11:00,36.7537,36.7684,36.7537,36.7537,17712.0,BTI
+2024-09-19 11:10:00,36.7537,36.7586,36.7497,36.7508,9701.0,BTI
+2024-09-19 11:09:00,36.7586,36.7586,36.7489,36.7537,15008.0,BTI
+2024-09-19 11:08:00,36.7684,36.7684,36.7526,36.7537,18732.0,BTI
+2024-09-19 11:07:00,36.7733,36.7782,36.7684,36.7686,4231.0,BTI
+2024-09-19 11:06:00,36.7684,36.7782,36.7684,36.7733,9270.0,BTI
+2024-09-19 11:05:00,36.8076,36.8076,36.7684,36.7733,28395.0,BTI
+2024-09-19 11:04:00,36.8174,36.8174,36.8125,36.8125,4651.0,BTI
+2024-09-19 11:03:00,36.7831,36.8125,36.7782,36.8125,33082.0,BTI
+2024-09-19 11:02:00,36.788,36.788,36.7782,36.7782,18124.0,BTI
+2024-09-19 11:01:00,36.7684,36.7831,36.7596,36.7831,16236.0,BTI
+2024-09-19 11:00:00,36.7586,36.7782,36.7586,36.7677,27045.0,BTI
+2024-09-19 10:59:00,36.7586,36.7684,36.7488,36.7586,27749.0,BTI
+2024-09-19 10:58:00,36.7587,36.7684,36.7586,36.7586,8645.0,BTI
+2024-09-19 10:57:00,36.7537,36.7684,36.7501,36.7635,17819.0,BTI
+2024-09-19 10:56:00,36.7733,36.7743,36.7488,36.7498,21599.0,BTI
+2024-09-19 10:55:00,36.7586,36.7782,36.7586,36.7782,16269.0,BTI
+2024-09-19 10:54:00,36.7439,36.7586,36.7341,36.7586,21526.0,BTI
+2024-09-19 10:53:00,36.7498,36.7586,36.7439,36.7439,11974.0,BTI
+2024-09-19 10:52:00,36.7694,36.7782,36.7488,36.7586,12902.0,BTI
+2024-09-19 10:51:00,36.7831,36.788,36.7684,36.7684,13531.0,BTI
+2024-09-19 10:50:00,36.7537,36.7929,36.7537,36.7782,20267.0,BTI
+2024-09-19 10:49:00,36.7586,36.7586,36.7491,36.7586,20374.0,BTI
+2024-09-19 10:48:00,36.7684,36.7684,36.7439,36.7635,24392.0,BTI
+2024-09-19 10:47:00,36.7537,36.7667,36.7537,36.7635,9451.0,BTI
+2024-09-19 10:46:00,36.7488,36.7566,36.7341,36.7566,34566.0,BTI
+2024-09-19 10:45:00,36.7684,36.7782,36.7488,36.7537,63110.0,BTI
+2024-09-19 10:44:00,36.7968,36.7978,36.7684,36.7684,68114.0,BTI
+2024-09-19 10:43:00,36.7883,36.8076,36.7782,36.7929,56616.0,BTI
+2024-09-19 10:42:00,36.8076,36.8174,36.788,36.7929,19390.0,BTI
+2024-09-19 10:41:00,36.8271,36.8272,36.8076,36.8076,13150.0,BTI
+2024-09-19 10:40:00,36.8223,36.837,36.8174,36.8174,22169.0,BTI
+2024-09-19 10:39:00,36.8174,36.8321,36.8174,36.8223,11836.0,BTI
+2024-09-19 10:38:00,36.8321,36.8419,36.8174,36.8223,24987.0,BTI
+2024-09-19 10:37:00,36.8125,36.837,36.8125,36.8369,30923.0,BTI
+2024-09-19 10:36:00,36.8076,36.8174,36.7978,36.8125,14297.0,BTI
+2024-09-19 10:35:00,36.7635,36.8125,36.7586,36.8076,25036.0,BTI
+2024-09-19 10:34:00,36.7782,36.7879,36.7586,36.7635,15321.0,BTI
+2024-09-19 10:33:00,36.7684,36.7821,36.7586,36.7821,15892.0,BTI
+2024-09-19 10:32:00,36.7635,36.7782,36.7586,36.7635,36187.0,BTI
+2024-09-19 10:31:00,36.7537,36.7635,36.7537,36.7635,13861.0,BTI
+2024-09-19 10:30:00,36.7537,36.7635,36.7488,36.7499,44209.0,BTI
+2024-09-19 10:29:00,36.7586,36.7586,36.7488,36.7537,6186.0,BTI
+2024-09-19 10:28:00,36.7635,36.7635,36.7439,36.7488,17191.0,BTI
+2024-09-19 10:27:00,36.7537,36.7684,36.7488,36.7635,16940.0,BTI
+2024-09-19 10:26:00,36.7635,36.7684,36.7488,36.7537,58279.0,BTI
+2024-09-19 10:25:00,36.7684,36.7782,36.7488,36.7586,31510.0,BTI
+2024-09-19 10:24:00,36.7635,36.7684,36.7537,36.7684,14464.0,BTI
+2024-09-19 10:23:00,36.7602,36.7733,36.7586,36.7635,20288.0,BTI
+2024-09-19 10:22:00,36.7782,36.7782,36.7599,36.7635,9701.0,BTI
+2024-09-19 10:21:00,36.7733,36.7831,36.7586,36.7733,44879.0,BTI
+2024-09-19 10:20:00,36.788,36.788,36.7701,36.7733,14190.0,BTI
+2024-09-19 10:19:00,36.788,36.788,36.7782,36.7831,2807.0,BTI
+2024-09-19 10:18:00,36.8125,36.8174,36.7782,36.7831,16244.0,BTI
+2024-09-19 10:17:00,36.8223,36.8272,36.7978,36.8081,19353.0,BTI
+2024-09-19 10:16:00,36.8468,36.8468,36.8174,36.8223,11639.0,BTI
+2024-09-19 10:15:00,36.837,36.8517,36.8321,36.8395,17430.0,BTI
+2024-09-19 10:14:00,36.8321,36.8321,36.8077,36.8321,9154.0,BTI
+2024-09-19 10:13:00,36.8713,36.8713,36.8321,36.8321,17994.0,BTI
+2024-09-19 10:12:00,36.8615,36.8762,36.8615,36.8762,8653.0,BTI
+2024-09-19 10:11:00,36.8566,36.8664,36.8566,36.8615,6746.0,BTI
+2024-09-19 10:10:00,36.8419,36.8468,36.8321,36.8468,8966.0,BTI
+2024-09-19 10:09:00,36.8517,36.8615,36.8379,36.8379,15576.0,BTI
+2024-09-19 10:08:00,36.8713,36.8762,36.8517,36.8517,15106.0,BTI
+2024-09-19 10:07:00,36.9056,36.9105,36.8762,36.8762,16064.0,BTI
+2024-09-19 10:06:00,36.886,36.9203,36.8811,36.9154,10328.0,BTI
+2024-09-19 10:05:00,36.8958,36.8958,36.8762,36.8941,26775.0,BTI
+2024-09-19 10:04:00,36.9051,36.9056,36.8967,36.9007,11868.0,BTI
+2024-09-19 10:03:00,36.8762,36.9105,36.8762,36.9081,21021.0,BTI
+2024-09-19 10:02:00,36.8664,36.8958,36.8664,36.8859,15604.0,BTI
+2024-09-19 10:01:00,36.837,36.8713,36.837,36.8713,16347.0,BTI
+2024-09-19 10:00:00,36.8027,36.8517,36.7978,36.837,30770.0,BTI
+2024-09-19 09:59:00,36.7886,36.8076,36.788,36.8027,10441.0,BTI
+2024-09-19 09:58:00,36.7782,36.7978,36.7782,36.7978,13225.0,BTI
+2024-09-19 09:57:00,36.7684,36.7879,36.7586,36.7733,22102.0,BTI
+2024-09-19 09:56:00,36.7145,36.7684,36.7101,36.7684,25056.0,BTI
+2024-09-19 09:55:00,36.7194,36.7194,36.6949,36.7145,34805.0,BTI
+2024-09-19 09:54:00,36.7594,36.7594,36.7106,36.7193,18677.0,BTI
+2024-09-19 09:53:00,36.7488,36.7684,36.7439,36.7668,7185.0,BTI
+2024-09-19 09:52:00,36.7537,36.7586,36.7439,36.7488,11820.0,BTI
+2024-09-19 09:51:00,36.7488,36.7586,36.739,36.7537,24715.0,BTI
+2024-09-19 09:50:00,36.7312,36.7561,36.7312,36.7439,11562.0,BTI
+2024-09-19 09:49:00,36.7292,36.7292,36.7047,36.7292,22246.0,BTI
+2024-09-19 09:48:00,36.7194,36.7292,36.69,36.7292,39643.0,BTI
+2024-09-19 09:47:00,36.7047,36.7292,36.6802,36.7287,93552.0,BTI
+2024-09-19 09:46:00,36.7537,36.7684,36.7047,36.7096,56132.0,BTI
+2024-09-19 09:45:00,36.8174,36.8174,36.7488,36.7546,64511.0,BTI
+2024-09-19 09:44:00,36.8175,36.8468,36.8175,36.8184,16755.0,BTI
+2024-09-19 09:43:00,36.837,36.8468,36.8175,36.8272,36730.0,BTI
+2024-09-19 09:42:00,36.8419,36.8573,36.837,36.8468,37321.0,BTI
+2024-09-19 09:41:00,36.8968,36.9007,36.8468,36.8468,21454.0,BTI
+2024-09-19 09:40:00,36.9056,36.9154,36.8869,36.8869,38942.0,BTI
+2024-09-19 09:39:00,36.9671,36.9671,36.9154,36.9154,37553.0,BTI
+2024-09-19 09:38:00,36.9987,36.9987,36.9644,36.965,14553.0,BTI
+2024-09-19 09:37:00,36.9938,37.0036,36.9841,36.9946,13685.0,BTI
+2024-09-19 09:36:00,37.0085,37.0085,36.9889,36.9987,13357.0,BTI
+2024-09-19 09:35:00,37.0134,37.0232,37.0036,37.0085,13316.0,BTI
+2024-09-19 09:34:00,37.0232,37.0232,37.0036,37.0124,10292.0,BTI
+2024-09-19 09:33:00,37.033,37.033,37.0232,37.028,11750.0,BTI
+2024-09-19 09:32:00,37.0183,37.0428,37.0183,37.0355,21771.0,BTI
+2024-09-19 09:31:00,37.0085,37.0329,37.0036,37.0147,14623.0,BTI
+2024-09-19 09:30:00,37.0134,37.0183,36.9791,37.0134,106358.0,BTI
+2024-09-19 09:29:00,37.0527,37.0527,37.0134,37.0134,4332.0,BTI
+2024-09-19 09:26:00,37.0428,37.0428,37.0428,37.0428,100.0,BTI
+2024-09-19 09:25:00,37.0428,37.0428,37.033,37.033,1303.0,BTI
+2024-09-19 09:23:00,37.0527,37.0527,37.0527,37.0527,600.0,BTI
+2024-09-19 09:22:00,37.0625,37.0625,37.0625,37.0625,1000.0,BTI
+2024-09-19 09:21:00,37.0625,37.0625,37.0625,37.0625,5.0,BTI
+2024-09-19 09:18:00,37.0919,37.0919,37.0674,37.0674,2.0,BTI
+2024-09-19 09:17:00,37.0919,37.0919,37.0919,37.0919,10.0,BTI
+2024-09-19 09:15:00,37.0628,37.0628,37.0628,37.0628,7.0,BTI
+2024-09-19 09:14:00,37.0921,37.0968,37.0821,37.0821,221.0,BTI
+2024-09-19 09:12:00,37.0926,37.0926,37.0926,37.0926,380.0,BTI
+2024-09-19 09:11:00,37.0915,37.0915,37.0821,37.0821,6.0,BTI
+2024-09-19 09:10:00,37.0821,37.0821,37.0821,37.0821,8.0,BTI
+2024-09-19 09:09:00,37.0527,37.0527,37.0527,37.0527,20.0,BTI
+2024-09-19 09:08:00,37.0428,37.0527,37.033,37.0527,1085.0,BTI
+2024-09-19 09:06:00,37.0527,37.0527,37.0428,37.0428,792.0,BTI
+2024-09-19 09:05:00,37.0527,37.0527,37.0527,37.0527,20.0,BTI
+2024-09-19 09:04:00,37.0625,37.0625,37.0625,37.0625,32.0,BTI
+2024-09-19 09:03:00,37.0625,37.0625,37.0527,37.0527,1512.0,BTI
+2024-09-19 09:02:00,37.0821,37.0821,37.0723,37.0723,3.0,BTI
+2024-09-19 09:01:00,37.0821,37.0821,37.0821,37.0821,55.0,BTI
+2024-09-19 09:00:00,37.0625,37.0821,37.0625,37.0821,236.0,BTI
+2024-09-19 08:57:00,37.0625,37.0625,37.0625,37.0625,252.0,BTI
+2024-09-19 08:55:00,37.0527,37.0527,37.0527,37.0527,367.0,BTI
+2024-09-19 08:54:00,37.0428,37.0428,37.0428,37.0428,100.0,BTI
+2024-09-19 08:53:00,37.0428,37.0428,37.033,37.0428,170.0,BTI
+2024-09-19 08:52:00,37.0625,37.0625,37.0428,37.0428,243.0,BTI
+2024-09-19 08:50:00,37.0919,37.0919,37.0723,37.0723,64.0,BTI
+2024-09-19 08:49:00,37.0919,37.0919,37.0821,37.0821,2.0,BTI
+2024-09-19 08:48:00,37.0919,37.0919,37.0821,37.0821,572.0,BTI
+2024-09-19 08:47:00,37.1213,37.1213,37.1017,37.1017,232.0,BTI
+2024-09-19 08:46:00,37.1213,37.1213,37.1213,37.1213,200.0,BTI
+2024-09-19 08:44:00,37.1213,37.1213,37.1115,37.1213,1028.0,BTI
+2024-09-19 08:43:00,37.1215,37.1215,37.1215,37.1215,800.0,BTI
+2024-09-19 08:41:00,37.1409,37.1409,37.1409,37.1409,10.0,BTI
+2024-09-19 08:40:00,37.1409,37.1409,37.1311,37.1311,889.0,BTI
+2024-09-19 08:38:00,37.1409,37.1409,37.1409,37.1409,200.0,BTI
+2024-09-19 08:37:00,37.1409,37.1409,37.1409,37.1409,3.0,BTI
+2024-09-19 08:36:00,37.1605,37.1605,37.1507,37.1507,1498.0,BTI
+2024-09-19 08:35:00,37.1703,37.1703,37.1703,37.1703,500.0,BTI
+2024-09-19 08:34:00,37.1801,37.1801,37.1801,37.1801,35.0,BTI
+2024-09-19 08:30:00,37.2095,37.2095,37.1605,37.1801,17.0,BTI
+2024-09-19 08:29:00,37.2095,37.2095,37.2095,37.2095,1.0,BTI
+2024-09-19 08:25:00,37.2095,37.2095,37.2095,37.2095,602.0,BTI
+2024-09-19 08:24:00,37.2192,37.2192,37.2192,37.2192,1.0,BTI
+2024-09-19 08:23:00,37.2193,37.2193,37.2095,37.2193,464.0,BTI
+2024-09-19 08:20:00,37.2193,37.2193,37.2193,37.2193,500.0,BTI
+2024-09-19 08:19:00,37.2193,37.2193,37.2095,37.2193,603.0,BTI
+2024-09-19 08:18:00,37.2198,37.2198,37.2198,37.2198,1600.0,BTI
+2024-09-19 08:15:00,37.2399,37.2399,37.2399,37.2399,300.0,BTI
+2024-09-19 08:14:00,37.2381,37.2381,37.2381,37.2381,2.0,BTI
+2024-09-19 08:10:00,37.2487,37.2487,37.2487,37.2487,5.0,BTI
+2024-09-19 08:06:00,37.2487,37.2487,37.2487,37.2487,30.0,BTI
+2024-09-19 08:03:00,37.2291,37.2291,37.2291,37.2291,20.0,BTI
+2024-09-19 08:02:00,37.1311,37.1311,37.1311,37.1311,2.0,BTI
+2024-09-19 08:01:00,37.2634,37.3026,37.2046,37.2046,3.0,BTI
+2024-09-19 08:00:00,37.0718,37.5428,37.0527,37.2879,6951.0,BTI
+2024-09-19 07:50:00,37.2585,37.2585,37.2487,37.2487,110.0,BTI
+2024-09-19 07:47:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-19 07:46:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-19 07:44:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-19 07:42:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-19 07:41:00,37.2781,37.2781,37.2781,37.2781,100.0,BTI
+2024-09-19 07:39:00,37.2781,37.2781,37.2781,37.2781,50.0,BTI
+2024-09-19 07:34:00,37.2781,37.2781,37.2781,37.2781,150.0,BTI
+2024-09-19 07:33:00,37.2683,37.2683,37.2683,37.2683,200.0,BTI
+2024-09-19 07:32:00,37.2585,37.2585,37.2585,37.2585,1.0,BTI
+2024-09-19 07:29:00,37.2683,37.2683,37.2683,37.2683,20.0,BTI
+2024-09-19 07:22:00,37.2291,37.2291,37.2291,37.2291,1.0,BTI
+2024-09-19 07:18:00,37.1997,37.1997,37.1899,37.1899,387.0,BTI
+2024-09-19 07:17:00,37.1997,37.1997,37.1997,37.1997,2.0,BTI
+2024-09-19 07:16:00,37.2095,37.2095,37.2095,37.2095,10.0,BTI
+2024-09-19 07:15:00,37.2291,37.2291,37.2291,37.2291,2.0,BTI
+2024-09-19 07:12:00,37.2389,37.2389,37.2193,37.2193,254.0,BTI
+2024-09-19 07:11:00,37.2487,37.2487,37.2389,37.2389,3009.0,BTI
+2024-09-19 07:10:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-19 07:09:00,37.2781,37.2781,37.2781,37.2781,288.0,BTI
+2024-09-19 07:05:00,37.2487,37.2487,37.2487,37.2487,50.0,BTI
+2024-09-19 07:03:00,37.2683,37.2683,37.2683,37.2683,260.0,BTI
+2024-09-19 06:57:00,37.2487,37.2487,37.2487,37.2487,199.0,BTI
+2024-09-19 06:55:00,37.2977,37.2977,37.2781,37.2781,149.0,BTI
+2024-09-19 06:54:00,37.3075,37.3075,37.3075,37.3075,121.0,BTI
+2024-09-19 06:51:00,37.3075,37.3075,37.3075,37.3075,1.0,BTI
+2024-09-19 06:48:00,37.3075,37.3075,37.3075,37.3075,589.0,BTI
+2024-09-19 06:46:00,37.2977,37.2977,37.2977,37.2977,400.0,BTI
+2024-09-19 06:45:00,37.3173,37.3173,37.2977,37.2977,2089.0,BTI
+2024-09-19 06:39:00,37.3271,37.3271,37.3271,37.3271,339.0,BTI
+2024-09-19 06:34:00,37.2683,37.2781,37.2683,37.2781,7000.0,BTI
+2024-09-19 06:33:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-19 06:17:00,37.2291,37.2291,37.2291,37.2291,50.0,BTI
+2024-09-19 06:15:00,37.2291,37.2291,37.2291,37.2291,2.0,BTI
+2024-09-19 06:11:00,37.2487,37.2487,37.2487,37.2487,10.0,BTI
+2024-09-19 06:10:00,37.2291,37.2291,37.2291,37.2291,600.0,BTI
+2024-09-19 06:09:00,37.2487,37.2487,37.2389,37.2389,11.0,BTI
+2024-09-19 06:08:00,37.2585,37.2585,37.2585,37.2585,55.0,BTI
+2024-09-19 06:07:00,37.2781,37.2781,37.2781,37.2781,9.0,BTI
+2024-09-19 06:06:00,37.2683,37.2683,37.2683,37.2683,249.0,BTI
+2024-09-19 06:03:00,37.2585,37.2585,37.2585,37.2585,50.0,BTI
+2024-09-19 06:02:00,37.2487,37.2585,37.2487,37.2585,113.0,BTI
+2024-09-19 05:57:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-19 05:54:00,37.2487,37.2487,37.2487,37.2487,39.0,BTI
+2024-09-19 05:53:00,37.2683,37.2683,37.2683,37.2683,2.0,BTI
+2024-09-19 05:45:00,37.2389,37.2389,37.2389,37.2389,8.0,BTI
+2024-09-19 05:29:00,37.1017,37.1017,37.1017,37.1017,12.0,BTI
+2024-09-19 05:28:00,37.0919,37.0919,37.0919,37.0919,1.0,BTI
+2024-09-19 05:27:00,37.1017,37.1017,37.1017,37.1017,10.0,BTI
+2024-09-19 05:24:00,37.1213,37.1213,37.1213,37.1213,18.0,BTI
+2024-09-19 05:23:00,37.0919,37.0919,37.0919,37.0919,2111.0,BTI
+2024-09-19 05:21:00,37.0625,37.0723,37.0625,37.0723,1080.0,BTI
+2024-09-19 05:18:00,37.0527,37.0527,37.0527,37.0527,1549.0,BTI
+2024-09-19 05:17:00,37.0527,37.0527,37.0527,37.0527,59.0,BTI
+2024-09-19 05:15:00,37.0723,37.0723,37.0527,37.0527,652.0,BTI
+2024-09-19 05:09:00,37.0723,37.0723,37.0723,37.0723,130.0,BTI
+2024-09-19 05:08:00,37.0723,37.0723,37.0723,37.0723,123.0,BTI
+2024-09-19 05:07:00,37.0919,37.0919,37.0919,37.0919,250.0,BTI
+2024-09-19 05:06:00,37.0821,37.0821,37.0821,37.0821,2.0,BTI
+2024-09-19 05:03:00,37.0821,37.0821,37.0821,37.0821,50.0,BTI
+2024-09-19 04:59:00,37.0723,37.0723,37.0723,37.0723,19.0,BTI
+2024-09-19 04:56:00,37.0919,37.0919,37.0723,37.0723,31.0,BTI
+2024-09-19 04:55:00,37.1017,37.1017,37.1017,37.1017,1.0,BTI
+2024-09-19 04:53:00,37.1115,37.1115,37.1115,37.1115,15.0,BTI
+2024-09-19 04:51:00,37.1213,37.1213,37.1213,37.1213,1.0,BTI
+2024-09-19 04:49:00,37.1213,37.1213,37.1213,37.1213,10.0,BTI
+2024-09-19 04:47:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-19 04:45:00,37.1409,37.1507,37.1409,37.1507,1900.0,BTI
+2024-09-19 04:44:00,37.1507,37.1507,37.1507,37.1507,14.0,BTI
+2024-09-19 04:40:00,37.1115,37.1115,37.1115,37.1115,10.0,BTI
+2024-09-19 04:39:00,37.1017,37.1017,37.1017,37.1017,30.0,BTI
+2024-09-19 04:36:00,37.1017,37.1017,37.1017,37.1017,27.0,BTI
+2024-09-19 04:35:00,37.1017,37.1017,37.1017,37.1017,30.0,BTI
+2024-09-19 04:34:00,37.1017,37.1017,37.1017,37.1017,1400.0,BTI
+2024-09-19 04:33:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-19 04:30:00,37.0821,37.0821,37.0821,37.0821,23.0,BTI
+2024-09-19 04:28:00,37.0821,37.0821,37.0821,37.0821,40.0,BTI
+2024-09-19 04:25:00,37.1017,37.1017,37.1017,37.1017,21.0,BTI
+2024-09-19 04:24:00,37.0821,37.0821,37.0821,37.0821,125.0,BTI
+2024-09-19 04:22:00,37.1017,37.1017,37.1017,37.1017,25.0,BTI
+2024-09-19 04:21:00,37.0821,37.0821,37.0821,37.0821,250.0,BTI
+2024-09-19 04:20:00,37.0919,37.0919,37.0919,37.0919,10.0,BTI
+2024-09-19 04:18:00,37.1311,37.1311,37.1311,37.1311,3.0,BTI
+2024-09-19 04:17:00,37.1311,37.1311,37.1311,37.1311,155.0,BTI
+2024-09-19 04:16:00,37.1507,37.1507,37.1507,37.1507,9.0,BTI
+2024-09-19 04:14:00,37.1605,37.1605,37.1605,37.1605,40.0,BTI
+2024-09-19 04:08:00,37.1605,37.1605,37.1605,37.1605,100.0,BTI
+2024-09-19 04:02:00,37.1507,37.1703,37.1409,37.1703,98.0,BTI
+2024-09-19 04:01:00,37.1507,37.1507,37.1311,37.1409,280.0,BTI
+2024-09-19 04:00:00,37.1507,37.1507,37.1507,37.1507,7.0,BTI
+2024-09-18 19:53:00,37.1703,37.1703,37.1605,37.1605,220.0,BTI
+2024-09-18 19:43:00,37.1507,37.1507,37.1507,37.1507,7.0,BTI
+2024-09-18 19:41:00,37.1523,37.1523,37.1523,37.1523,150.0,BTI
+2024-09-18 19:37:00,37.1899,37.1899,37.1605,37.1605,133.0,BTI
+2024-09-18 19:26:00,37.1997,37.1997,37.1997,37.1997,2.0,BTI
+2024-09-18 19:23:00,37.1978,37.1978,37.1978,37.1978,1.0,BTI
+2024-09-18 19:18:00,37.1899,37.1899,37.1899,37.1899,2.0,BTI
+2024-09-18 19:17:00,37.1993,37.1993,37.1993,37.1993,5.0,BTI
+2024-09-18 19:13:00,37.1899,37.1899,37.1899,37.1899,3.0,BTI
+2024-09-18 19:04:00,37.1997,37.1997,37.1997,37.1997,7.0,BTI
+2024-09-18 19:02:00,37.1899,37.1899,37.1899,37.1899,3.0,BTI
+2024-09-18 19:01:00,37.1899,37.1997,37.1899,37.1997,40.0,BTI
+2024-09-18 19:00:00,37.1311,37.1311,37.1311,37.1311,173141.0,BTI
+2024-09-18 18:59:00,37.1518,37.1518,37.1518,37.1518,3.0,BTI
+2024-09-18 18:58:00,37.1507,37.1752,37.1507,37.1507,17.0,BTI
+2024-09-18 18:57:00,37.1507,37.1752,37.1507,37.1507,20.0,BTI
+2024-09-18 18:56:00,37.1605,37.1605,37.1605,37.1605,37.0,BTI
+2024-09-18 18:40:00,37.1997,37.1997,37.1997,37.1997,112.0,BTI
+2024-09-18 18:30:00,37.1311,37.1311,37.1311,37.1311,173141.0,BTI
+2024-09-18 18:27:00,37.1409,37.1507,37.1409,37.1507,40.0,BTI
+2024-09-18 18:25:00,37.1997,37.1997,37.1997,37.1997,3.0,BTI
+2024-09-18 18:15:00,37.1507,37.1507,37.1507,37.1507,2.0,BTI
+2024-09-18 18:13:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-18 18:10:00,37.1507,37.1507,37.1507,37.1507,11.0,BTI
+2024-09-18 18:03:00,37.1409,37.1507,37.1409,37.1507,155.0,BTI
+2024-09-18 17:59:00,37.1507,37.1507,37.1507,37.1507,7.0,BTI
+2024-09-18 17:55:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-18 17:48:00,37.1997,37.1997,37.1997,37.1997,2.0,BTI
+2024-09-18 17:33:00,37.1311,37.1311,37.1311,37.1311,75200.0,BTI
+2024-09-18 17:23:00,37.1164,37.1164,37.1164,37.1164,1.0,BTI
+2024-09-18 17:20:00,37.1398,37.1398,37.1398,37.1398,1.0,BTI
+2024-09-18 17:10:00,37.1605,37.1605,37.1409,37.1409,964.0,BTI
+2024-09-18 17:09:00,37.1997,37.1997,37.1997,37.1997,2.0,BTI
+2024-09-18 17:02:00,37.1605,37.1605,37.1605,37.1605,112.0,BTI
+2024-09-18 17:00:00,37.1507,37.1507,37.1507,37.1507,137.0,BTI
+2024-09-18 16:52:00,37.1605,37.1605,37.1605,37.1605,4.0,BTI
+2024-09-18 16:51:00,37.1899,37.1899,37.1899,37.1899,1.0,BTI
+2024-09-18 16:50:00,37.1507,37.1507,37.1507,37.1507,15.0,BTI
+2024-09-18 16:49:00,37.1507,37.1507,37.1507,37.1507,10.0,BTI
+2024-09-18 16:45:00,37.2095,37.2095,37.2095,37.2095,40.0,BTI
+2024-09-18 16:42:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-18 16:40:00,37.1997,37.1997,37.1997,37.1997,3.0,BTI
+2024-09-18 16:39:00,37.2389,37.2389,37.2389,37.2389,2.0,BTI
+2024-09-18 16:20:00,37.2095,37.2095,37.2095,37.2095,4.0,BTI
+2024-09-18 16:16:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-18 16:15:00,37.1311,37.1605,37.1311,37.1507,268.0,BTI
+2024-09-18 16:13:00,37.1948,37.1948,37.1948,37.1948,1.0,BTI
+2024-09-18 16:10:00,37.1311,37.1311,37.1311,37.1311,173141.0,BTI
+2024-09-18 16:08:00,37.2193,37.2193,37.2193,37.2193,2.0,BTI
+2024-09-18 16:05:00,37.1703,37.4055,37.1703,37.4055,15.0,BTI
+2024-09-18 16:03:00,37.1605,37.1605,37.1605,37.1605,4060.0,BTI
+2024-09-18 16:01:00,37.6996,37.6996,37.1115,37.1115,1000.0,BTI
+2024-09-18 16:00:00,37.1213,37.1605,37.1115,37.1605,369971.0,BTI
+2024-09-18 15:59:00,37.1017,37.1311,37.1017,37.1213,165167.0,BTI
+2024-09-18 15:58:00,37.1017,37.1115,37.1017,37.1017,61851.0,BTI
+2024-09-18 15:57:00,37.1507,37.1507,37.1017,37.1017,75607.0,BTI
+2024-09-18 15:56:00,37.1409,37.1556,37.136,37.1507,27398.0,BTI
+2024-09-18 15:55:00,37.1164,37.1409,37.1164,37.136,54622.0,BTI
+2024-09-18 15:54:00,37.1213,37.1262,37.1115,37.1164,28988.0,BTI
+2024-09-18 15:53:00,37.1213,37.1311,37.1164,37.1262,11089.0,BTI
+2024-09-18 15:52:00,37.1114,37.1164,37.1017,37.1164,29087.0,BTI
+2024-09-18 15:51:00,37.0968,37.1262,37.0919,37.1017,34461.0,BTI
+2024-09-18 15:50:00,37.0821,37.1017,37.0821,37.0968,23891.0,BTI
+2024-09-18 15:49:00,37.0919,37.0919,37.0625,37.0772,35229.0,BTI
+2024-09-18 15:48:00,37.1017,37.1066,37.0821,37.0919,11372.0,BTI
+2024-09-18 15:47:00,37.1017,37.1115,37.1017,37.1017,9280.0,BTI
+2024-09-18 15:46:00,37.1066,37.1164,37.1017,37.1066,24014.0,BTI
+2024-09-18 15:45:00,37.0919,37.1115,37.0919,37.1066,32028.0,BTI
+2024-09-18 15:44:00,37.1311,37.136,37.0919,37.0919,18560.0,BTI
+2024-09-18 15:43:00,37.1507,37.1507,37.1311,37.136,12982.0,BTI
+2024-09-18 15:42:00,37.1654,37.1654,37.1409,37.1458,24831.0,BTI
+2024-09-18 15:41:00,37.1605,37.1654,37.1605,37.1605,4920.0,BTI
+2024-09-18 15:40:00,37.1899,37.1899,37.1605,37.1605,15447.0,BTI
+2024-09-18 15:39:00,37.1899,37.1997,37.1703,37.185,23737.0,BTI
+2024-09-18 15:38:00,37.1948,37.2046,37.185,37.1948,15522.0,BTI
+2024-09-18 15:37:00,37.1899,37.1899,37.1801,37.1899,12587.0,BTI
+2024-09-18 15:36:00,37.1948,37.1948,37.1899,37.1899,2362.0,BTI
+2024-09-18 15:35:00,37.2095,37.2095,37.1899,37.1899,7785.0,BTI
+2024-09-18 15:34:00,37.2095,37.21,37.1997,37.21,17291.0,BTI
+2024-09-18 15:33:00,37.2438,37.2487,37.2144,37.2144,18038.0,BTI
+2024-09-18 15:32:00,37.2536,37.2536,37.2242,37.2487,12135.0,BTI
+2024-09-18 15:31:00,37.2634,37.2634,37.2536,37.2536,12894.0,BTI
+2024-09-18 15:30:00,37.2438,37.2585,37.2389,37.2585,14715.0,BTI
+2024-09-18 15:29:00,37.2585,37.2585,37.234,37.2438,14086.0,BTI
+2024-09-18 15:28:00,37.2732,37.2781,37.2683,37.2683,11143.0,BTI
+2024-09-18 15:27:00,37.2438,37.2781,37.2438,37.2781,31137.0,BTI
+2024-09-18 15:26:00,37.2438,37.2536,37.2438,37.2438,27620.0,BTI
+2024-09-18 15:25:00,37.2585,37.2683,37.2389,37.2487,27273.0,BTI
+2024-09-18 15:24:00,37.239,37.2494,37.239,37.2494,9341.0,BTI
+2024-09-18 15:23:00,37.2193,37.2487,37.2193,37.2438,11381.0,BTI
+2024-09-18 15:22:00,37.2438,37.2438,37.2144,37.2242,9197.0,BTI
+2024-09-18 15:21:00,37.2389,37.2389,37.2242,37.2389,12708.0,BTI
+2024-09-18 15:20:00,37.2781,37.2781,37.2585,37.2585,13723.0,BTI
+2024-09-18 15:19:00,37.2781,37.2781,37.2781,37.2781,1126.0,BTI
+2024-09-18 15:18:00,37.3026,37.3064,37.283,37.283,11890.0,BTI
+2024-09-18 15:17:00,37.3222,37.3222,37.2977,37.3026,17037.0,BTI
+2024-09-18 15:16:00,37.3173,37.3271,37.3075,37.3271,4925.0,BTI
+2024-09-18 15:15:00,37.3075,37.332,37.3075,37.3271,8304.0,BTI
+2024-09-18 15:14:00,37.3124,37.3222,37.3075,37.3075,25818.0,BTI
+2024-09-18 15:13:00,37.2928,37.3173,37.2928,37.3124,3139.0,BTI
+2024-09-18 15:12:00,37.2781,37.2879,37.2781,37.2879,4254.0,BTI
+2024-09-18 15:11:00,37.2389,37.2781,37.2389,37.2683,28406.0,BTI
+2024-09-18 15:10:00,37.2487,37.2536,37.2389,37.2466,14641.0,BTI
+2024-09-18 15:09:00,37.2536,37.2634,37.2487,37.2536,20037.0,BTI
+2024-09-18 15:08:00,37.2389,37.2634,37.2389,37.2487,17405.0,BTI
+2024-09-18 15:07:00,37.2438,37.2487,37.2389,37.2389,4748.0,BTI
+2024-09-18 15:06:00,37.2291,37.2486,37.2291,37.2438,18906.0,BTI
+2024-09-18 15:05:00,37.2389,37.2389,37.2242,37.2291,14272.0,BTI
+2024-09-18 15:04:00,37.2389,37.2476,37.234,37.2476,2925.0,BTI
+2024-09-18 15:03:00,37.2389,37.2487,37.234,37.2389,3907.0,BTI
+2024-09-18 15:02:00,37.2242,37.2389,37.2193,37.2389,10996.0,BTI
+2024-09-18 15:01:00,37.2291,37.2389,37.2095,37.2193,10678.0,BTI
+2024-09-18 15:00:00,37.2487,37.2487,37.2291,37.2291,11661.0,BTI
+2024-09-18 14:59:00,37.2879,37.2879,37.2487,37.2536,23015.0,BTI
+2024-09-18 14:58:00,37.3124,37.3124,37.2879,37.2977,15442.0,BTI
+2024-09-18 14:57:00,37.3124,37.3173,37.3075,37.3173,2741.0,BTI
+2024-09-18 14:56:00,37.3124,37.3173,37.3075,37.3139,2730.0,BTI
+2024-09-18 14:55:00,37.3026,37.3173,37.3026,37.3124,4904.0,BTI
+2024-09-18 14:54:00,37.3124,37.3124,37.2977,37.3075,7447.0,BTI
+2024-09-18 14:53:00,37.283,37.3075,37.283,37.3075,7627.0,BTI
+2024-09-18 14:52:00,37.2781,37.2879,37.2683,37.283,31151.0,BTI
+2024-09-18 14:51:00,37.283,37.2977,37.2781,37.2879,6112.0,BTI
+2024-09-18 14:50:00,37.2732,37.2867,37.2683,37.2867,8624.0,BTI
+2024-09-18 14:49:00,37.2879,37.2928,37.2683,37.2683,7413.0,BTI
+2024-09-18 14:48:00,37.2732,37.2928,37.2732,37.2781,10300.0,BTI
+2024-09-18 14:47:00,37.2879,37.2977,37.2683,37.2732,11296.0,BTI
+2024-09-18 14:46:00,37.2438,37.2781,37.2438,37.2781,8896.0,BTI
+2024-09-18 14:45:00,37.234,37.2487,37.234,37.2438,4797.0,BTI
+2024-09-18 14:44:00,37.2487,37.2487,37.234,37.2389,11572.0,BTI
+2024-09-18 14:43:00,37.2683,37.2781,37.2438,37.2585,25211.0,BTI
+2024-09-18 14:42:00,37.2782,37.283,37.2732,37.2732,5982.0,BTI
+2024-09-18 14:41:00,37.2977,37.2977,37.283,37.283,2580.0,BTI
+2024-09-18 14:40:00,37.3075,37.3124,37.2879,37.3026,8070.0,BTI
+2024-09-18 14:39:00,37.327,37.327,37.3026,37.3026,7213.0,BTI
+2024-09-18 14:38:00,37.2879,37.3124,37.283,37.3124,6147.0,BTI
+2024-09-18 14:37:00,37.2781,37.2977,37.2732,37.2781,18550.0,BTI
+2024-09-18 14:36:00,37.3026,37.3026,37.283,37.283,12903.0,BTI
+2024-09-18 14:35:00,37.3222,37.3271,37.2928,37.2977,19624.0,BTI
+2024-09-18 14:34:00,37.3369,37.3466,37.3222,37.3271,20466.0,BTI
+2024-09-18 14:33:00,37.3614,37.3663,37.3369,37.3467,6306.0,BTI
+2024-09-18 14:32:00,37.3124,37.3614,37.3124,37.3614,10993.0,BTI
+2024-09-18 14:31:00,37.2928,37.3076,37.2879,37.3076,11215.0,BTI
+2024-09-18 14:30:00,37.2977,37.2977,37.2879,37.2976,6650.0,BTI
+2024-09-18 14:29:00,37.2879,37.2977,37.2879,37.2977,7991.0,BTI
+2024-09-18 14:28:00,37.283,37.2977,37.2781,37.2879,7597.0,BTI
+2024-09-18 14:27:00,37.2683,37.2879,37.2683,37.2781,7730.0,BTI
+2024-09-18 14:26:00,37.2781,37.2781,37.2683,37.2684,12702.0,BTI
+2024-09-18 14:25:00,37.2683,37.283,37.2634,37.283,7306.0,BTI
+2024-09-18 14:24:00,37.2928,37.2928,37.2683,37.2781,3308.0,BTI
+2024-09-18 14:23:00,37.3075,37.3075,37.2879,37.2879,4242.0,BTI
+2024-09-18 14:22:00,37.3026,37.3026,37.2977,37.3026,9328.0,BTI
+2024-09-18 14:21:00,37.3222,37.3271,37.3026,37.3036,11024.0,BTI
+2024-09-18 14:20:00,37.3271,37.332,37.3075,37.3173,20981.0,BTI
+2024-09-18 14:19:00,37.3404,37.3418,37.3173,37.3173,18246.0,BTI
+2024-09-18 14:18:00,37.327,37.3369,37.3222,37.3369,6031.0,BTI
+2024-09-18 14:17:00,37.3172,37.3271,37.3172,37.3271,3863.0,BTI
+2024-09-18 14:16:00,37.3173,37.3222,37.3075,37.3173,6183.0,BTI
+2024-09-18 14:15:00,37.3173,37.3222,37.3075,37.3075,6872.0,BTI
+2024-09-18 14:14:00,37.2977,37.3222,37.2879,37.3124,9914.0,BTI
+2024-09-18 14:13:00,37.2977,37.3075,37.2977,37.3041,4691.0,BTI
+2024-09-18 14:12:00,37.3075,37.3075,37.2879,37.2977,8055.0,BTI
+2024-09-18 14:11:00,37.3173,37.3271,37.3026,37.3026,11734.0,BTI
+2024-09-18 14:10:00,37.3369,37.3369,37.3173,37.3173,10426.0,BTI
+2024-09-18 14:09:00,37.3173,37.3271,37.3173,37.3271,1291.0,BTI
+2024-09-18 14:08:00,37.3563,37.3563,37.3162,37.3162,7554.0,BTI
+2024-09-18 14:07:00,37.3467,37.3614,37.3467,37.3564,10420.0,BTI
+2024-09-18 14:06:00,37.3467,37.3565,37.3418,37.3565,2302.0,BTI
+2024-09-18 14:05:00,37.3418,37.3614,37.3369,37.3468,18038.0,BTI
+2024-09-18 14:04:00,37.3467,37.3565,37.3369,37.3467,9312.0,BTI
+2024-09-18 14:03:00,37.3957,37.3957,37.3467,37.3467,7227.0,BTI
+2024-09-18 14:02:00,37.4153,37.4153,37.3761,37.3957,11703.0,BTI
+2024-09-18 14:01:00,37.4349,37.4545,37.4055,37.4153,51988.0,BTI
+2024-09-18 14:00:00,37.2879,37.4545,37.2683,37.4251,101455.0,BTI
+2024-09-18 13:59:00,37.2977,37.2977,37.2879,37.2879,18965.0,BTI
+2024-09-18 13:58:00,37.3026,37.3075,37.2977,37.2977,7836.0,BTI
+2024-09-18 13:57:00,37.3026,37.3075,37.2977,37.3026,4618.0,BTI
+2024-09-18 13:56:00,37.3173,37.3173,37.3026,37.3026,1485.0,BTI
+2024-09-18 13:55:00,37.3173,37.326,37.3173,37.3222,2906.0,BTI
+2024-09-18 13:54:00,37.327,37.3271,37.3222,37.3271,1385.0,BTI
+2024-09-18 13:53:00,37.3173,37.3271,37.3173,37.3271,7459.0,BTI
+2024-09-18 13:52:00,37.3271,37.3271,37.3173,37.3256,2837.0,BTI
+2024-09-18 13:51:00,37.3565,37.3614,37.3271,37.3368,20392.0,BTI
+2024-09-18 13:50:00,37.3565,37.3614,37.3565,37.3565,4618.0,BTI
+2024-09-18 13:49:00,37.3565,37.3663,37.3565,37.3614,16962.0,BTI
+2024-09-18 13:48:00,37.3578,37.3644,37.3565,37.3565,30681.0,BTI
+2024-09-18 13:47:00,37.3565,37.3614,37.3565,37.3565,6154.0,BTI
+2024-09-18 13:46:00,37.3712,37.3712,37.3565,37.3565,12034.0,BTI
+2024-09-18 13:45:00,37.3565,37.3761,37.3565,37.3684,3184.0,BTI
+2024-09-18 13:44:00,37.3516,37.3565,37.3516,37.3565,1283.0,BTI
+2024-09-18 13:43:00,37.3394,37.3565,37.3369,37.3516,47199.0,BTI
+2024-09-18 13:42:00,37.3428,37.3442,37.3369,37.3418,1902.0,BTI
+2024-09-18 13:41:00,37.3369,37.3467,37.3369,37.3443,3413.0,BTI
+2024-09-18 13:40:00,37.3443,37.3443,37.3369,37.3369,1242.0,BTI
+2024-09-18 13:39:00,37.3418,37.3418,37.3369,37.3369,3457.0,BTI
+2024-09-18 13:38:00,37.3418,37.3467,37.3418,37.3448,2099.0,BTI
+2024-09-18 13:37:00,37.3418,37.3467,37.3418,37.3466,9222.0,BTI
+2024-09-18 13:36:00,37.3467,37.3516,37.3462,37.3462,2058.0,BTI
+2024-09-18 13:35:00,37.3516,37.3516,37.3467,37.3467,1139.0,BTI
+2024-09-18 13:34:00,37.3467,37.3516,37.3467,37.3467,9783.0,BTI
+2024-09-18 13:33:00,37.3467,37.3516,37.3467,37.3467,10296.0,BTI
+2024-09-18 13:32:00,37.3467,37.3467,37.3418,37.3467,1429.0,BTI
+2024-09-18 13:31:00,37.3466,37.3467,37.3418,37.3418,6702.0,BTI
+2024-09-18 13:30:00,37.332,37.3418,37.332,37.3418,4680.0,BTI
+2024-09-18 13:29:00,37.332,37.332,37.332,37.332,835.0,BTI
+2024-09-18 13:28:00,37.332,37.332,37.332,37.332,533.0,BTI
+2024-09-18 13:26:00,37.3271,37.3276,37.3271,37.3276,3652.0,BTI
+2024-09-18 13:25:00,37.3222,37.3248,37.3222,37.3248,1076.0,BTI
+2024-09-18 13:24:00,37.3271,37.3271,37.3222,37.3222,9263.0,BTI
+2024-09-18 13:22:00,37.3369,37.3369,37.332,37.332,5889.0,BTI
+2024-09-18 13:21:00,37.332,37.332,37.332,37.332,700.0,BTI
+2024-09-18 13:20:00,37.3369,37.3369,37.332,37.332,1728.0,BTI
+2024-09-18 13:19:00,37.3375,37.3424,37.3375,37.3424,3349.0,BTI
+2024-09-18 13:18:00,37.3467,37.3516,37.3418,37.3466,7735.0,BTI
+2024-09-18 13:17:00,37.3261,37.3467,37.3222,37.3467,15943.0,BTI
+2024-09-18 13:16:00,37.3222,37.3271,37.3222,37.3222,2528.0,BTI
+2024-09-18 13:15:00,37.3222,37.3271,37.3186,37.3186,1235.0,BTI
+2024-09-18 13:14:00,37.3222,37.3222,37.3176,37.3176,4773.0,BTI
+2024-09-18 13:13:00,37.3271,37.3271,37.3222,37.3222,943.0,BTI
+2024-09-18 13:12:00,37.3271,37.3271,37.3212,37.3271,1091.0,BTI
+2024-09-18 13:11:00,37.3516,37.3544,37.3271,37.3271,10491.0,BTI
+2024-09-18 13:10:00,37.3516,37.3565,37.3516,37.3516,1000.0,BTI
+2024-09-18 13:09:00,37.3565,37.3565,37.3516,37.3516,1455.0,BTI
+2024-09-18 13:08:00,37.3564,37.3564,37.3474,37.3516,5803.0,BTI
+2024-09-18 13:07:00,37.3467,37.3467,37.3467,37.3467,1715.0,BTI
+2024-09-18 13:06:00,37.3565,37.3565,37.3418,37.3418,7756.0,BTI
+2024-09-18 13:05:00,37.3516,37.3565,37.3467,37.3516,1177.0,BTI
+2024-09-18 13:04:00,37.3546,37.3546,37.3516,37.3516,888.0,BTI
+2024-09-18 13:03:00,37.3565,37.3565,37.3565,37.3565,2930.0,BTI
+2024-09-18 13:02:00,37.3516,37.3549,37.3516,37.3549,1007.0,BTI
+2024-09-18 13:01:00,37.3516,37.3557,37.3516,37.3557,2071.0,BTI
+2024-09-18 13:00:00,37.3418,37.3467,37.3418,37.3467,7419.0,BTI
+2024-09-18 12:59:00,37.3467,37.3467,37.3418,37.3418,3012.0,BTI
+2024-09-18 12:58:00,37.3418,37.3418,37.3418,37.3418,925.0,BTI
+2024-09-18 12:57:00,37.3369,37.3369,37.3369,37.3369,5724.0,BTI
+2024-09-18 12:56:00,37.332,37.3369,37.332,37.3369,4463.0,BTI
+2024-09-18 12:54:00,37.3369,37.3369,37.332,37.3351,1164.0,BTI
+2024-09-18 12:53:00,37.3173,37.3271,37.3173,37.3271,11732.0,BTI
+2024-09-18 12:52:00,37.3271,37.3271,37.3173,37.3173,7490.0,BTI
+2024-09-18 12:51:00,37.3279,37.3279,37.3279,37.3279,1167.0,BTI
+2024-09-18 12:50:00,37.3222,37.3271,37.3222,37.3271,2014.0,BTI
+2024-09-18 12:49:00,37.3173,37.3222,37.3075,37.3173,6671.0,BTI
+2024-09-18 12:48:00,37.3173,37.3173,37.3173,37.3173,565.0,BTI
+2024-09-18 12:47:00,37.3222,37.3271,37.3174,37.3222,1252.0,BTI
+2024-09-18 12:46:00,37.3235,37.327,37.3222,37.327,2275.0,BTI
+2024-09-18 12:45:00,37.3222,37.333,37.3222,37.3271,2305.0,BTI
+2024-09-18 12:44:00,37.3271,37.3271,37.3222,37.3222,4013.0,BTI
+2024-09-18 12:43:00,37.3311,37.3358,37.3271,37.3271,1976.0,BTI
+2024-09-18 12:42:00,37.332,37.3369,37.332,37.3369,4673.0,BTI
+2024-09-18 12:41:00,37.3271,37.335,37.3271,37.3271,2976.0,BTI
+2024-09-18 12:40:00,37.3271,37.3271,37.3222,37.3222,3960.0,BTI
+2024-09-18 12:39:00,37.332,37.332,37.3222,37.3222,954.0,BTI
+2024-09-18 12:38:00,37.332,37.332,37.332,37.332,1650.0,BTI
+2024-09-18 12:37:00,37.3173,37.3369,37.3173,37.3369,24708.0,BTI
+2024-09-18 12:36:00,37.3222,37.3222,37.3124,37.3124,1965.0,BTI
+2024-09-18 12:35:00,37.3222,37.3271,37.3222,37.3271,4000.0,BTI
+2024-09-18 12:34:00,37.3222,37.3271,37.3222,37.3271,1119.0,BTI
+2024-09-18 12:33:00,37.332,37.332,37.3222,37.3222,7145.0,BTI
+2024-09-18 12:32:00,37.3173,37.3271,37.3173,37.3271,3478.0,BTI
+2024-09-18 12:31:00,37.3173,37.3173,37.3164,37.3173,1182.0,BTI
+2024-09-18 12:30:00,37.3124,37.3173,37.3124,37.3173,877.0,BTI
+2024-09-18 12:29:00,37.3075,37.3173,37.3075,37.3124,1946.0,BTI
+2024-09-18 12:28:00,37.3026,37.3026,37.3026,37.3026,436.0,BTI
+2024-09-18 12:27:00,37.3075,37.3075,37.3026,37.3075,772.0,BTI
+2024-09-18 12:26:00,37.2977,37.3075,37.2977,37.3075,5490.0,BTI
+2024-09-18 12:25:00,37.2928,37.2977,37.2928,37.2928,1480.0,BTI
+2024-09-18 12:24:00,37.2977,37.2977,37.2882,37.2928,5199.0,BTI
+2024-09-18 12:23:00,37.2928,37.2977,37.2928,37.2928,2133.0,BTI
+2024-09-18 12:22:00,37.2928,37.2928,37.2928,37.2928,1380.0,BTI
+2024-09-18 12:21:00,37.2977,37.3074,37.2928,37.2928,8370.0,BTI
+2024-09-18 12:20:00,37.3074,37.3074,37.3026,37.3026,895.0,BTI
+2024-09-18 12:19:00,37.3026,37.3041,37.2984,37.3041,4193.0,BTI
+2024-09-18 12:18:00,37.2879,37.3026,37.283,37.3026,6735.0,BTI
+2024-09-18 12:17:00,37.2884,37.2884,37.282,37.283,9010.0,BTI
+2024-09-18 12:16:00,37.2977,37.2977,37.2928,37.2928,2609.0,BTI
+2024-09-18 12:15:00,37.2928,37.2928,37.2879,37.2879,1931.0,BTI
+2024-09-18 12:14:00,37.2879,37.2977,37.283,37.2977,3887.0,BTI
+2024-09-18 12:13:00,37.2928,37.2928,37.2879,37.2928,1438.0,BTI
+2024-09-18 12:12:00,37.2883,37.2928,37.288,37.288,1331.0,BTI
+2024-09-18 12:11:00,37.3075,37.3075,37.2879,37.2958,17225.0,BTI
+2024-09-18 12:10:00,37.3124,37.3222,37.3124,37.3153,13896.0,BTI
+2024-09-18 12:09:00,37.3124,37.3173,37.3124,37.3124,7380.0,BTI
+2024-09-18 12:08:00,37.3124,37.3124,37.3124,37.3124,692.0,BTI
+2024-09-18 12:07:00,37.3124,37.3124,37.3076,37.3124,4241.0,BTI
+2024-09-18 12:06:00,37.3124,37.3173,37.3124,37.3124,7973.0,BTI
+2024-09-18 12:05:00,37.3124,37.3124,37.3075,37.3124,1373.0,BTI
+2024-09-18 12:04:00,37.3075,37.3173,37.3075,37.3124,3019.0,BTI
+2024-09-18 12:03:00,37.3148,37.3148,37.3148,37.3148,364.0,BTI
+2024-09-18 12:02:00,37.3173,37.327,37.3075,37.3124,6168.0,BTI
+2024-09-18 12:01:00,37.3173,37.3222,37.3173,37.3222,6637.0,BTI
+2024-09-18 12:00:00,37.3124,37.3222,37.3124,37.3173,9439.0,BTI
+2024-09-18 11:59:00,37.3173,37.3173,37.3124,37.3173,8473.0,BTI
+2024-09-18 11:58:00,37.3173,37.3173,37.3173,37.3173,898.0,BTI
+2024-09-18 11:57:00,37.3173,37.3271,37.3173,37.3173,1945.0,BTI
+2024-09-18 11:56:00,37.3173,37.3271,37.3173,37.3173,2305.0,BTI
+2024-09-18 11:55:00,37.3173,37.3222,37.3173,37.3222,5146.0,BTI
+2024-09-18 11:54:00,37.3173,37.3222,37.3173,37.3173,3548.0,BTI
+2024-09-18 11:53:00,37.3173,37.3222,37.3173,37.3173,1969.0,BTI
+2024-09-18 11:52:00,37.3075,37.3271,37.3026,37.3173,22860.0,BTI
+2024-09-18 11:51:00,37.3173,37.3173,37.3076,37.3124,1096.0,BTI
+2024-09-18 11:50:00,37.2879,37.3075,37.2781,37.3075,14030.0,BTI
+2024-09-18 11:49:00,37.2781,37.2879,37.2781,37.2781,1410.0,BTI
+2024-09-18 11:48:00,37.2904,37.2928,37.2781,37.2781,6638.0,BTI
+2024-09-18 11:47:00,37.2977,37.2977,37.2879,37.2879,1132.0,BTI
+2024-09-18 11:46:00,37.3124,37.3124,37.2928,37.2928,12899.0,BTI
+2024-09-18 11:45:00,37.3173,37.3222,37.3124,37.3124,4221.0,BTI
+2024-09-18 11:44:00,37.3124,37.3173,37.3124,37.3173,4428.0,BTI
+2024-09-18 11:43:00,37.3173,37.3173,37.3124,37.3124,5765.0,BTI
+2024-09-18 11:42:00,37.3124,37.3271,37.3075,37.3173,20968.0,BTI
+2024-09-18 11:41:00,37.3026,37.3173,37.3026,37.3173,6063.0,BTI
+2024-09-18 11:40:00,37.2928,37.3075,37.2928,37.3026,10698.0,BTI
+2024-09-18 11:39:00,37.2977,37.2977,37.2928,37.2971,6207.0,BTI
+2024-09-18 11:38:00,37.2879,37.2977,37.2879,37.2977,3455.0,BTI
+2024-09-18 11:37:00,37.283,37.2879,37.2781,37.2879,2862.0,BTI
+2024-09-18 11:36:00,37.2683,37.2781,37.2683,37.2781,5147.0,BTI
+2024-09-18 11:35:00,37.2732,37.2781,37.2683,37.2683,1324.0,BTI
+2024-09-18 11:34:00,37.2305,37.2683,37.2291,37.2683,77793.0,BTI
+2024-09-18 11:33:00,37.2242,37.2291,37.2144,37.2291,23291.0,BTI
+2024-09-18 11:32:00,37.234,37.234,37.2195,37.2195,11467.0,BTI
+2024-09-18 11:31:00,37.2291,37.2389,37.2291,37.2389,842.0,BTI
+2024-09-18 11:30:00,37.2389,37.2389,37.234,37.234,5295.0,BTI
+2024-09-18 11:29:00,37.2389,37.2389,37.2389,37.2389,2925.0,BTI
+2024-09-18 11:28:00,37.2487,37.2487,37.2389,37.2482,11365.0,BTI
+2024-09-18 11:27:00,37.2438,37.2438,37.2389,37.2389,4768.0,BTI
+2024-09-18 11:26:00,37.2487,37.2487,37.2438,37.2487,2406.0,BTI
+2024-09-18 11:25:00,37.2536,37.2668,37.2389,37.2389,10257.0,BTI
+2024-09-18 11:24:00,37.2601,37.2634,37.2487,37.2585,8560.0,BTI
+2024-09-18 11:23:00,37.2683,37.2683,37.2634,37.2663,5066.0,BTI
+2024-09-18 11:22:00,37.2732,37.2769,37.2732,37.2732,2300.0,BTI
+2024-09-18 11:21:00,37.2683,37.2781,37.2683,37.2781,13500.0,BTI
+2024-09-18 11:20:00,37.2732,37.2732,37.2683,37.2732,7063.0,BTI
+2024-09-18 11:19:00,37.2781,37.283,37.2683,37.2732,10840.0,BTI
+2024-09-18 11:18:00,37.2634,37.2781,37.2585,37.2781,14194.0,BTI
+2024-09-18 11:17:00,37.2585,37.2634,37.2585,37.2634,10145.0,BTI
+2024-09-18 11:16:00,37.2389,37.2585,37.2389,37.2585,7784.0,BTI
+2024-09-18 11:15:00,37.2536,37.2536,37.2438,37.2438,2369.0,BTI
+2024-09-18 11:14:00,37.2389,37.2543,37.2389,37.2543,4077.0,BTI
+2024-09-18 11:13:00,37.2389,37.2389,37.234,37.2389,9319.0,BTI
+2024-09-18 11:12:00,37.2487,37.2536,37.2389,37.2389,17605.0,BTI
+2024-09-18 11:11:00,37.2487,37.2487,37.2438,37.2487,6026.0,BTI
+2024-09-18 11:10:00,37.2487,37.2536,37.2438,37.2499,6303.0,BTI
+2024-09-18 11:09:00,37.2389,37.244,37.2389,37.244,11970.0,BTI
+2024-09-18 11:08:00,37.2487,37.2487,37.2291,37.239,29667.0,BTI
+2024-09-18 11:07:00,37.2536,37.2536,37.2536,37.2536,404.0,BTI
+2024-09-18 11:06:00,37.2536,37.2585,37.2504,37.2536,2399.0,BTI
+2024-09-18 11:05:00,37.2488,37.2536,37.2487,37.2536,2276.0,BTI
+2024-09-18 11:04:00,37.2536,37.2585,37.2536,37.2536,2515.0,BTI
+2024-09-18 11:03:00,37.2585,37.2634,37.2494,37.2536,7476.0,BTI
+2024-09-18 11:02:00,37.2634,37.2634,37.2585,37.2634,3212.0,BTI
+2024-09-18 11:01:00,37.2634,37.2634,37.2585,37.2585,3344.0,BTI
+2024-09-18 11:00:00,37.2536,37.2634,37.2536,37.2585,3111.0,BTI
+2024-09-18 10:59:00,37.2585,37.2585,37.2487,37.2536,5606.0,BTI
+2024-09-18 10:58:00,37.2536,37.2585,37.2488,37.2583,4979.0,BTI
+2024-09-18 10:57:00,37.2683,37.2683,37.2508,37.2508,9301.0,BTI
+2024-09-18 10:56:00,37.2732,37.2733,37.2634,37.2732,5239.0,BTI
+2024-09-18 10:55:00,37.2781,37.2781,37.2693,37.2781,6730.0,BTI
+2024-09-18 10:54:00,37.2732,37.2781,37.2731,37.2781,9539.0,BTI
+2024-09-18 10:53:00,37.283,37.2879,37.2685,37.2732,14974.0,BTI
+2024-09-18 10:52:00,37.283,37.283,37.2781,37.283,2147.0,BTI
+2024-09-18 10:51:00,37.2977,37.3075,37.2858,37.2858,8797.0,BTI
+2024-09-18 10:50:00,37.2977,37.3075,37.2977,37.3026,6691.0,BTI
+2024-09-18 10:49:00,37.2879,37.3033,37.283,37.3033,2825.0,BTI
+2024-09-18 10:48:00,37.2977,37.2977,37.2879,37.2879,3614.0,BTI
+2024-09-18 10:47:00,37.3026,37.3026,37.2928,37.2977,4015.0,BTI
+2024-09-18 10:46:00,37.283,37.3075,37.2795,37.3026,7750.0,BTI
+2024-09-18 10:45:00,37.2879,37.2977,37.283,37.283,3864.0,BTI
+2024-09-18 10:44:00,37.2879,37.2928,37.2879,37.2928,17850.0,BTI
+2024-09-18 10:43:00,37.2928,37.2977,37.2879,37.2879,22522.0,BTI
+2024-09-18 10:42:00,37.2928,37.2928,37.2781,37.2928,12720.0,BTI
+2024-09-18 10:41:00,37.3074,37.3075,37.2781,37.2879,65571.0,BTI
+2024-09-18 10:40:00,37.2879,37.3026,37.2879,37.3026,7596.0,BTI
+2024-09-18 10:39:00,37.302,37.302,37.2879,37.2935,3226.0,BTI
+2024-09-18 10:38:00,37.2977,37.2977,37.2882,37.2977,2708.0,BTI
+2024-09-18 10:37:00,37.2977,37.3026,37.2928,37.2977,9250.0,BTI
+2024-09-18 10:36:00,37.3026,37.3026,37.2977,37.3026,1470.0,BTI
+2024-09-18 10:35:00,37.2977,37.3075,37.2977,37.3075,3794.0,BTI
+2024-09-18 10:34:00,37.3173,37.3222,37.3075,37.3075,2993.0,BTI
+2024-09-18 10:33:00,37.3173,37.3173,37.3075,37.3075,2523.0,BTI
+2024-09-18 10:32:00,37.3173,37.332,37.3075,37.3222,16489.0,BTI
+2024-09-18 10:31:00,37.3173,37.3266,37.3173,37.3174,6404.0,BTI
+2024-09-18 10:30:00,37.3271,37.3341,37.3222,37.3271,3619.0,BTI
+2024-09-18 10:29:00,37.3271,37.3369,37.3271,37.3271,3180.0,BTI
+2024-09-18 10:28:00,37.3026,37.3173,37.2977,37.3124,3424.0,BTI
+2024-09-18 10:27:00,37.2977,37.3026,37.2904,37.3026,7624.0,BTI
+2024-09-18 10:26:00,37.3026,37.3075,37.2904,37.2904,4006.0,BTI
+2024-09-18 10:25:00,37.2781,37.3026,37.2732,37.2977,26122.0,BTI
+2024-09-18 10:24:00,37.2983,37.2983,37.2781,37.2808,8175.0,BTI
+2024-09-18 10:23:00,37.2928,37.3075,37.2879,37.3026,3589.0,BTI
+2024-09-18 10:22:00,37.2879,37.2928,37.283,37.2879,8605.0,BTI
+2024-09-18 10:21:00,37.2879,37.2928,37.283,37.283,8346.0,BTI
+2024-09-18 10:20:00,37.2879,37.2879,37.2879,37.2879,654.0,BTI
+2024-09-18 10:19:00,37.3075,37.3124,37.2928,37.2928,18108.0,BTI
+2024-09-18 10:18:00,37.3173,37.3173,37.3075,37.3075,25438.0,BTI
+2024-09-18 10:17:00,37.3173,37.3222,37.3173,37.3222,1173.0,BTI
+2024-09-18 10:16:00,37.3418,37.3418,37.3173,37.3183,4585.0,BTI
+2024-09-18 10:15:00,37.3418,37.3418,37.3418,37.3418,1061.0,BTI
+2024-09-18 10:14:00,37.3566,37.3572,37.3418,37.3418,5950.0,BTI
+2024-09-18 10:13:00,37.3663,37.3683,37.3565,37.3609,2868.0,BTI
+2024-09-18 10:12:00,37.3565,37.3761,37.3565,37.3761,7844.0,BTI
+2024-09-18 10:11:00,37.3614,37.3614,37.3467,37.3526,2862.0,BTI
+2024-09-18 10:10:00,37.3663,37.3761,37.3614,37.3614,7680.0,BTI
+2024-09-18 10:09:00,37.3565,37.3663,37.3565,37.3565,3692.0,BTI
+2024-09-18 10:08:00,37.3381,37.3586,37.3381,37.3516,12602.0,BTI
+2024-09-18 10:07:00,37.3467,37.3467,37.3369,37.3369,3597.0,BTI
+2024-09-18 10:06:00,37.3761,37.381,37.3516,37.3516,8684.0,BTI
+2024-09-18 10:05:00,37.3908,37.3956,37.381,37.381,5618.0,BTI
+2024-09-18 10:04:00,37.3908,37.3952,37.3859,37.3908,2705.0,BTI
+2024-09-18 10:03:00,37.395,37.3954,37.3859,37.3908,10037.0,BTI
+2024-09-18 10:02:00,37.3761,37.3957,37.3761,37.3957,15023.0,BTI
+2024-09-18 10:01:00,37.3761,37.3859,37.3712,37.3712,7158.0,BTI
+2024-09-18 10:00:00,37.3745,37.381,37.3704,37.3761,9690.0,BTI
+2024-09-18 09:59:00,37.3712,37.3761,37.3663,37.3727,4491.0,BTI
+2024-09-18 09:58:00,37.3712,37.3712,37.3663,37.3663,3088.0,BTI
+2024-09-18 09:57:00,37.3712,37.3761,37.3712,37.376,960.0,BTI
+2024-09-18 09:56:00,37.3566,37.3671,37.3566,37.3671,1608.0,BTI
+2024-09-18 09:55:00,37.3859,37.3859,37.3663,37.3663,5118.0,BTI
+2024-09-18 09:54:00,37.3663,37.3859,37.3663,37.381,7378.0,BTI
+2024-09-18 09:53:00,37.3712,37.3712,37.3565,37.359,3765.0,BTI
+2024-09-18 09:52:00,37.381,37.381,37.3663,37.3663,7438.0,BTI
+2024-09-18 09:51:00,37.381,37.3957,37.381,37.381,8146.0,BTI
+2024-09-18 09:50:00,37.3859,37.3859,37.3663,37.381,74937.0,BTI
+2024-09-18 09:49:00,37.4006,37.4006,37.381,37.381,5983.0,BTI
+2024-09-18 09:48:00,37.4006,37.4055,37.3957,37.4055,3152.0,BTI
+2024-09-18 09:47:00,37.4006,37.4055,37.3908,37.4055,16162.0,BTI
+2024-09-18 09:46:00,37.3859,37.4055,37.3761,37.3979,7794.0,BTI
+2024-09-18 09:45:00,37.3957,37.4006,37.381,37.3859,4945.0,BTI
+2024-09-18 09:44:00,37.3859,37.3982,37.3859,37.3982,5571.0,BTI
+2024-09-18 09:43:00,37.3859,37.3957,37.3703,37.3761,12835.0,BTI
+2024-09-18 09:42:00,37.3908,37.3908,37.3761,37.381,6688.0,BTI
+2024-09-18 09:41:00,37.3859,37.3956,37.3859,37.3956,5956.0,BTI
+2024-09-18 09:40:00,37.381,37.4055,37.381,37.381,10856.0,BTI
+2024-09-18 09:39:00,37.3663,37.3859,37.3614,37.3859,14439.0,BTI
+2024-09-18 09:38:00,37.3418,37.3614,37.3418,37.3565,10734.0,BTI
+2024-09-18 09:37:00,37.288,37.3466,37.288,37.3452,8068.0,BTI
+2024-09-18 09:36:00,37.2879,37.3075,37.2879,37.2977,12819.0,BTI
+2024-09-18 09:35:00,37.283,37.2928,37.2585,37.2879,22859.0,BTI
+2024-09-18 09:34:00,37.2585,37.283,37.2585,37.283,8683.0,BTI
+2024-09-18 09:33:00,37.2291,37.2536,37.2291,37.2487,14937.0,BTI
+2024-09-18 09:32:00,37.2291,37.2536,37.2193,37.2389,10488.0,BTI
+2024-09-18 09:31:00,37.2291,37.2456,37.2095,37.2096,5780.0,BTI
+2024-09-18 09:30:00,37.2781,37.2781,37.2193,37.2242,66388.0,BTI
+2024-09-18 09:29:00,37.2683,37.2683,37.2683,37.2683,565.0,BTI
+2024-09-18 09:25:00,37.2683,37.2683,37.2683,37.2683,26.0,BTI
+2024-09-18 09:22:00,37.2879,37.2879,37.2879,37.2879,10.0,BTI
+2024-09-18 09:21:00,37.2977,37.2977,37.2879,37.2879,1066.0,BTI
+2024-09-18 09:20:00,37.3173,37.3173,37.3173,37.3173,2.0,BTI
+2024-09-18 09:19:00,37.3271,37.3271,37.3271,37.3271,5.0,BTI
+2024-09-18 09:18:00,37.3173,37.3173,37.3173,37.3173,500.0,BTI
+2024-09-18 09:09:00,37.3364,37.3364,37.3364,37.3364,100.0,BTI
+2024-09-18 09:07:00,37.3273,37.3273,37.3273,37.3273,20.0,BTI
+2024-09-18 09:06:00,37.3273,37.3273,37.3273,37.3273,20.0,BTI
+2024-09-18 09:05:00,37.3173,37.3173,37.3173,37.3173,1.0,BTI
+2024-09-18 09:04:00,37.3075,37.3075,37.3075,37.3075,76.0,BTI
+2024-09-18 09:02:00,37.3369,37.3369,37.3271,37.3369,78.0,BTI
+2024-09-18 09:01:00,37.332,37.332,37.332,37.332,1.0,BTI
+2024-09-18 09:00:00,37.3271,37.3369,37.3271,37.3369,577.0,BTI
+2024-09-18 08:58:00,37.3075,37.3075,37.3075,37.3075,50.0,BTI
+2024-09-18 08:56:00,37.3075,37.3075,37.3075,37.3075,50.0,BTI
+2024-09-18 08:54:00,37.3075,37.3075,37.3075,37.3075,3.0,BTI
+2024-09-18 08:53:00,37.317,37.3173,37.317,37.3173,5.0,BTI
+2024-09-18 08:47:00,37.2977,37.2977,37.2977,37.2977,8.0,BTI
+2024-09-18 08:43:00,37.2977,37.2977,37.2977,37.2977,150.0,BTI
+2024-09-18 08:40:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-18 08:37:00,37.2683,37.2683,37.2683,37.2683,1.0,BTI
+2024-09-18 08:35:00,37.2683,37.2683,37.2683,37.2683,1.0,BTI
+2024-09-18 08:34:00,37.2683,37.2683,37.2683,37.2683,1.0,BTI
+2024-09-18 08:33:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-18 08:31:00,37.2683,37.2683,37.2683,37.2683,1.0,BTI
+2024-09-18 08:27:00,37.2781,37.2781,37.2487,37.2487,211.0,BTI
+2024-09-18 08:24:00,37.283,37.283,37.2683,37.2781,671.0,BTI
+2024-09-18 08:07:00,37.2879,37.2977,37.2879,37.2879,3.0,BTI
+2024-09-18 08:06:00,37.2985,37.2985,37.2985,37.2985,7.0,BTI
+2024-09-18 08:03:00,37.2977,37.2977,37.2977,37.2977,50.0,BTI
+2024-09-18 08:02:00,37.2585,37.2977,37.2585,37.2977,4.0,BTI
+2024-09-18 08:01:00,37.2487,37.3173,37.2487,37.2487,199.0,BTI
+2024-09-18 08:00:00,37.2966,37.4251,37.2193,37.4251,1777.0,BTI
+2024-09-18 07:58:00,37.2781,37.2781,37.2781,37.2781,312.0,BTI
+2024-09-18 07:56:00,37.2977,37.2977,37.2977,37.2977,30.0,BTI
+2024-09-18 07:52:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-18 07:48:00,37.2487,37.2487,37.2487,37.2487,15.0,BTI
+2024-09-18 07:46:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-18 07:38:00,37.2487,37.2487,37.2487,37.2487,3229.0,BTI
+2024-09-18 07:37:00,37.2389,37.2389,37.2291,37.2291,4.0,BTI
+2024-09-18 07:36:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-18 07:34:00,37.2389,37.2389,37.2389,37.2389,30.0,BTI
+2024-09-18 07:25:00,37.2389,37.2389,37.2389,37.2389,1743.0,BTI
+2024-09-18 07:22:00,37.2291,37.2291,37.2193,37.2193,100.0,BTI
+2024-09-18 07:09:00,37.2487,37.2487,37.2487,37.2487,10.0,BTI
+2024-09-18 07:02:00,37.2487,37.2487,37.2487,37.2487,1009.0,BTI
+2024-09-18 07:01:00,37.2487,37.2487,37.2487,37.2487,962.0,BTI
+2024-09-18 07:00:00,37.2585,37.2585,37.2585,37.2585,15.0,BTI
+2024-09-18 06:59:00,37.2977,37.2977,37.2977,37.2977,10.0,BTI
+2024-09-18 06:56:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-18 06:53:00,37.3271,37.3271,37.3271,37.3271,4.0,BTI
+2024-09-18 06:52:00,37.3271,37.3271,37.3271,37.3271,50.0,BTI
+2024-09-18 06:49:00,37.3173,37.3173,37.3173,37.3173,5.0,BTI
+2024-09-18 06:44:00,37.3173,37.3271,37.3173,37.3271,20.0,BTI
+2024-09-18 06:43:00,37.3369,37.3369,37.3369,37.3369,40.0,BTI
+2024-09-18 06:39:00,37.3467,37.3467,37.3369,37.3369,251.0,BTI
+2024-09-18 06:37:00,37.3467,37.3467,37.3467,37.3467,375.0,BTI
+2024-09-18 06:36:00,37.3467,37.3467,37.3467,37.3467,125.0,BTI
+2024-09-18 06:32:00,37.3467,37.3467,37.3467,37.3467,7.0,BTI
+2024-09-18 06:23:00,37.3467,37.3467,37.3467,37.3467,400.0,BTI
+2024-09-18 06:17:00,37.3271,37.3271,37.3271,37.3271,600.0,BTI
+2024-09-18 06:16:00,37.3369,37.3369,37.3369,37.3369,600.0,BTI
+2024-09-18 06:11:00,37.3173,37.3173,37.3173,37.3173,5.0,BTI
+2024-09-18 05:53:00,37.3271,37.3271,37.3271,37.3271,75.0,BTI
+2024-09-18 05:52:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-18 05:51:00,37.3173,37.3173,37.3173,37.3173,200.0,BTI
+2024-09-18 05:46:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-18 05:40:00,37.3467,37.3467,37.3467,37.3467,5.0,BTI
+2024-09-18 05:39:00,37.3467,37.3467,37.3467,37.3467,3.0,BTI
+2024-09-18 05:38:00,37.3565,37.3565,37.3565,37.3565,5.0,BTI
+2024-09-18 05:29:00,37.3467,37.3467,37.3467,37.3467,5.0,BTI
+2024-09-18 05:22:00,37.3467,37.3467,37.3467,37.3467,5.0,BTI
+2024-09-18 05:18:00,37.3369,37.3369,37.3369,37.3369,7.0,BTI
+2024-09-18 05:04:00,37.3467,37.3467,37.3369,37.3369,260.0,BTI
+2024-09-18 05:01:00,37.3467,37.3467,37.3467,37.3467,300.0,BTI
+2024-09-18 04:54:00,37.3369,37.3369,37.3369,37.3369,30.0,BTI
+2024-09-18 04:38:00,37.3369,37.3369,37.3369,37.3369,76.0,BTI
+2024-09-18 04:27:00,37.3565,37.3565,37.3565,37.3565,2.0,BTI
+2024-09-18 04:25:00,37.3565,37.3565,37.3565,37.3565,2.0,BTI
+2024-09-18 04:23:00,37.3663,37.3663,37.3663,37.3663,2.0,BTI
+2024-09-18 04:21:00,37.3859,37.3859,37.3859,37.3859,150.0,BTI
+2024-09-18 04:16:00,37.4153,37.4153,37.4153,37.4153,1.0,BTI
+2024-09-18 04:14:00,37.4153,37.4153,37.4153,37.4153,10.0,BTI
+2024-09-18 04:02:00,37.4153,37.4251,37.4153,37.4153,27.0,BTI
+2024-09-18 04:01:00,37.4055,37.4153,37.4055,37.4153,26.0,BTI
+2024-09-18 04:00:00,37.3957,37.3957,37.3957,37.3957,20.0,BTI
+2024-09-17 19:57:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-17 19:55:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-17 19:54:00,37.2879,37.2879,37.2879,37.2879,80.0,BTI
+2024-09-17 19:43:00,37.2781,37.2781,37.2781,37.2781,10.0,BTI
+2024-09-17 19:37:00,37.2781,37.2781,37.2781,37.2781,5.0,BTI
+2024-09-17 19:28:00,37.2977,37.2977,37.2977,37.2977,2.0,BTI
+2024-09-17 19:23:00,37.2683,37.2683,37.2683,37.2683,7.0,BTI
+2024-09-17 19:17:00,37.2683,37.2781,37.2683,37.2781,25.0,BTI
+2024-09-17 19:16:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-17 19:08:00,37.249,37.249,37.249,37.249,1.0,BTI
+2024-09-17 19:02:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-17 19:00:00,37.2585,37.2776,37.2585,37.2776,236466.0,BTI
+2024-09-17 18:56:00,37.2585,37.2585,37.2585,37.2585,14.0,BTI
+2024-09-17 18:54:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-17 18:49:00,37.2685,37.2685,37.2685,37.2685,3.0,BTI
+2024-09-17 18:48:00,37.2585,37.2585,37.2585,37.2585,100.0,BTI
+2024-09-17 18:46:00,37.2683,37.2683,37.2585,37.2585,9.0,BTI
+2024-09-17 18:45:00,37.2683,37.2683,37.2683,37.2683,5.0,BTI
+2024-09-17 18:44:00,37.2585,37.2683,37.2585,37.2634,145.0,BTI
+2024-09-17 18:43:00,37.2585,37.2585,37.2536,37.2585,197.0,BTI
+2024-09-17 18:42:00,37.2487,37.2536,37.2487,37.2536,2.0,BTI
+2024-09-17 18:38:00,37.2585,37.2585,37.2585,37.2585,20.0,BTI
+2024-09-17 18:35:00,37.2585,37.2585,37.2585,37.2585,5.0,BTI
+2024-09-17 18:34:00,37.2683,37.2683,37.2683,37.2683,7.0,BTI
+2024-09-17 18:30:00,37.2585,37.2585,37.2585,37.2585,236459.0,BTI
+2024-09-17 18:25:00,37.2634,37.2634,37.2634,37.2634,1.0,BTI
+2024-09-17 18:19:00,37.2781,37.2781,37.2781,37.2781,2.0,BTI
+2024-09-17 18:18:00,37.2781,37.2781,37.2781,37.2781,2.0,BTI
+2024-09-17 18:16:00,37.2781,37.2781,37.2781,37.2781,2.0,BTI
+2024-09-17 18:15:00,37.2222,37.2683,37.2222,37.2683,12.0,BTI
+2024-09-17 18:14:00,37.2291,37.2291,37.2291,37.2291,1.0,BTI
+2024-09-17 18:11:00,37.2683,37.2683,37.2683,37.2683,2.0,BTI
+2024-09-17 18:10:00,37.2683,37.2683,37.2683,37.2683,3.0,BTI
+2024-09-17 18:08:00,37.2781,37.2781,37.2683,37.2683,2.0,BTI
+2024-09-17 18:05:00,37.2585,37.2585,37.2585,37.2585,111.0,BTI
+2024-09-17 18:04:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-17 17:57:00,37.1899,37.2193,37.1899,37.2193,52.0,BTI
+2024-09-17 17:55:00,37.2487,37.2487,37.2487,37.2487,4.0,BTI
+2024-09-17 17:53:00,37.2585,37.2585,37.2581,37.2581,111.0,BTI
+2024-09-17 17:52:00,37.2291,37.2487,37.2291,37.2487,189.0,BTI
+2024-09-17 17:46:00,37.2781,37.2781,37.2781,37.2781,63.0,BTI
+2024-09-17 17:45:00,37.1899,37.1899,37.1899,37.1899,62.0,BTI
+2024-09-17 17:44:00,37.1997,37.1997,37.1997,37.1997,7.0,BTI
+2024-09-17 17:42:00,37.1801,37.1801,37.1801,37.1801,100.0,BTI
+2024-09-17 17:40:00,37.1899,37.1899,37.1899,37.1899,100.0,BTI
+2024-09-17 17:39:00,37.2291,37.2291,37.2291,37.2291,1.0,BTI
+2024-09-17 17:38:00,37.2767,37.2781,37.2585,37.2585,53364.0,BTI
+2024-09-17 17:37:00,37.1997,37.1997,37.1997,37.1997,16.0,BTI
+2024-09-17 17:36:00,37.2095,37.2095,37.2095,37.2095,3.0,BTI
+2024-09-17 17:35:00,37.1997,37.1997,37.1997,37.1997,30.0,BTI
+2024-09-17 17:34:00,37.2095,37.2095,37.1899,37.1899,250.0,BTI
+2024-09-17 17:33:00,37.2095,37.2095,37.2095,37.2095,2.0,BTI
+2024-09-17 17:29:00,37.2095,37.2585,37.2095,37.2193,4.0,BTI
+2024-09-17 17:27:00,37.2291,37.2291,37.2291,37.2291,2.0,BTI
+2024-09-17 17:26:00,37.1811,37.1811,37.1811,37.1811,59.0,BTI
+2024-09-17 17:25:00,37.2781,37.2781,37.2291,37.2291,2.0,BTI
+2024-09-17 17:19:00,37.1804,37.2291,37.1804,37.2291,30.0,BTI
+2024-09-17 17:17:00,37.2781,37.2781,37.2781,37.2781,10.0,BTI
+2024-09-17 17:16:00,37.2781,37.2781,37.2781,37.2781,3.0,BTI
+2024-09-17 17:14:00,37.2683,37.2683,37.2683,37.2683,4.0,BTI
+2024-09-17 17:13:00,37.2781,37.2781,37.2781,37.2781,500.0,BTI
+2024-09-17 17:09:00,37.2291,37.2291,37.2291,37.2291,1.0,BTI
+2024-09-17 17:03:00,37.2767,37.2767,37.2767,37.2767,500.0,BTI
+2024-09-17 17:00:00,37.1899,37.1899,37.1899,37.1899,10.0,BTI
+2024-09-17 16:52:00,37.1899,37.1899,37.1801,37.1801,1000.0,BTI
+2024-09-17 16:51:00,37.2781,37.2781,37.2781,37.2781,3.0,BTI
+2024-09-17 16:49:00,37.2683,37.2781,37.2683,37.2781,12.0,BTI
+2024-09-17 16:48:00,37.2781,37.2781,37.2781,37.2781,5.0,BTI
+2024-09-17 16:47:00,37.2487,37.2487,37.2487,37.2487,201.0,BTI
+2024-09-17 16:44:00,37.2487,37.2487,37.2487,37.2487,46.0,BTI
+2024-09-17 16:43:00,37.2487,37.2487,37.2487,37.2487,10.0,BTI
+2024-09-17 16:42:00,37.2487,37.2487,37.2144,37.2144,6.0,BTI
+2024-09-17 16:41:00,37.2487,37.2487,37.2487,37.2487,33.0,BTI
+2024-09-17 16:40:00,37.2487,37.2487,37.2487,37.2487,25.0,BTI
+2024-09-17 16:38:00,37.2487,37.2487,37.2144,37.2144,27.0,BTI
+2024-09-17 16:36:00,37.2487,37.2487,37.2487,37.2487,21.0,BTI
+2024-09-17 16:34:00,37.2487,37.2487,37.2487,37.2487,8.0,BTI
+2024-09-17 16:30:00,37.2977,37.2977,37.1997,37.2389,3.0,BTI
+2024-09-17 16:28:00,37.2389,37.2487,37.2389,37.2487,20.0,BTI
+2024-09-17 16:20:00,37.2389,37.2389,37.1801,37.1801,34.0,BTI
+2024-09-17 16:19:00,37.1801,37.2469,37.1801,37.2469,170.0,BTI
+2024-09-17 16:15:00,37.2487,37.2487,37.2487,37.2487,40.0,BTI
+2024-09-17 16:14:00,37.2095,37.2095,37.2095,37.2095,1.0,BTI
+2024-09-17 16:13:00,37.2095,37.2095,37.2095,37.2095,1.0,BTI
+2024-09-17 16:12:00,37.2095,37.2095,37.2095,37.2095,2.0,BTI
+2024-09-17 16:11:00,37.1997,37.1997,37.1997,37.1997,8.0,BTI
+2024-09-17 16:10:00,37.2585,37.2585,37.2585,37.2585,236459.0,BTI
+2024-09-17 16:09:00,37.1997,37.1997,37.1997,37.1997,12.0,BTI
+2024-09-17 16:07:00,37.2585,37.2585,37.2487,37.2487,100.0,BTI
+2024-09-17 16:06:00,37.2389,37.2683,37.2389,37.2683,27.0,BTI
+2024-09-17 16:05:00,37.3026,37.3026,37.2585,37.2585,711.0,BTI
+2024-09-17 16:04:00,37.2977,37.2977,37.2585,37.2585,1402.0,BTI
+2024-09-17 16:03:00,37.4067,37.4129,37.1801,37.4129,503.0,BTI
+2024-09-17 16:02:00,37.2977,37.2977,37.2977,37.2977,1600.0,BTI
+2024-09-17 16:01:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-17 16:00:00,37.2585,37.2585,37.1801,37.1801,510179.0,BTI
+2024-09-17 15:59:00,37.2732,37.2732,37.2487,37.2585,112255.0,BTI
+2024-09-17 15:58:00,37.283,37.2928,37.2683,37.2708,94252.0,BTI
+2024-09-17 15:57:00,37.283,37.2879,37.2781,37.283,21001.0,BTI
+2024-09-17 15:56:00,37.2546,37.2879,37.2536,37.2879,71206.0,BTI
+2024-09-17 15:55:00,37.2291,37.2634,37.2242,37.2585,32859.0,BTI
+2024-09-17 15:54:00,37.2105,37.2291,37.2095,37.2291,37642.0,BTI
+2024-09-17 15:53:00,37.2095,37.2193,37.2095,37.2144,63326.0,BTI
+2024-09-17 15:52:00,37.2144,37.2144,37.1899,37.2046,56079.0,BTI
+2024-09-17 15:51:00,37.2242,37.229,37.2095,37.2144,31596.0,BTI
+2024-09-17 15:50:00,37.2389,37.2438,37.2193,37.2242,43128.0,BTI
+2024-09-17 15:49:00,37.2291,37.2438,37.2291,37.2389,17621.0,BTI
+2024-09-17 15:48:00,37.2144,37.2242,37.2046,37.2242,24026.0,BTI
+2024-09-17 15:47:00,37.2095,37.2144,37.2046,37.2144,24307.0,BTI
+2024-09-17 15:46:00,37.2144,37.2144,37.2046,37.2095,14173.0,BTI
+2024-09-17 15:45:00,37.2185,37.2193,37.2095,37.2144,25644.0,BTI
+2024-09-17 15:44:00,37.2144,37.2193,37.2095,37.2193,13585.0,BTI
+2024-09-17 15:43:00,37.2144,37.2193,37.2095,37.2144,5917.0,BTI
+2024-09-17 15:42:00,37.2095,37.2242,37.2046,37.2144,50422.0,BTI
+2024-09-17 15:41:00,37.2046,37.2144,37.1997,37.2095,23478.0,BTI
+2024-09-17 15:40:00,37.2095,37.2095,37.2046,37.2046,7145.0,BTI
+2024-09-17 15:39:00,37.1997,37.2144,37.1909,37.2095,32744.0,BTI
+2024-09-17 15:38:00,37.1948,37.2046,37.1899,37.1948,21268.0,BTI
+2024-09-17 15:37:00,37.1997,37.1997,37.1899,37.1948,7006.0,BTI
+2024-09-17 15:36:00,37.2193,37.2193,37.1948,37.1948,17852.0,BTI
+2024-09-17 15:35:00,37.2144,37.2193,37.1899,37.2144,38780.0,BTI
+2024-09-17 15:34:00,37.2144,37.2193,37.2095,37.2095,5183.0,BTI
+2024-09-17 15:33:00,37.2144,37.2193,37.2095,37.2138,13088.0,BTI
+2024-09-17 15:32:00,37.2242,37.2242,37.2095,37.2193,16312.0,BTI
+2024-09-17 15:31:00,37.2242,37.2291,37.2193,37.2193,5645.0,BTI
+2024-09-17 15:30:00,37.2144,37.2291,37.2095,37.2193,12229.0,BTI
+2024-09-17 15:29:00,37.2193,37.2291,37.2095,37.2144,13412.0,BTI
+2024-09-17 15:28:00,37.2095,37.2291,37.1997,37.2193,12827.0,BTI
+2024-09-17 15:27:00,37.2046,37.2095,37.1997,37.2095,5998.0,BTI
+2024-09-17 15:26:00,37.2193,37.2193,37.1997,37.2046,11369.0,BTI
+2024-09-17 15:25:00,37.2095,37.2242,37.2007,37.2193,20178.0,BTI
+2024-09-17 15:24:00,37.2193,37.2193,37.1997,37.2046,11572.0,BTI
+2024-09-17 15:23:00,37.2291,37.2291,37.2095,37.2144,9209.0,BTI
+2024-09-17 15:22:00,37.2242,37.2291,37.2242,37.2242,6599.0,BTI
+2024-09-17 15:21:00,37.2389,37.2389,37.2193,37.2242,22607.0,BTI
+2024-09-17 15:20:00,37.2438,37.2461,37.2389,37.2438,5815.0,BTI
+2024-09-17 15:19:00,37.2536,37.2585,37.2389,37.2438,13251.0,BTI
+2024-09-17 15:18:00,37.2585,37.2585,37.2487,37.258,4389.0,BTI
+2024-09-17 15:17:00,37.2536,37.2585,37.2487,37.2536,2580.0,BTI
+2024-09-17 15:16:00,37.2585,37.2634,37.2536,37.2536,11959.0,BTI
+2024-09-17 15:15:00,37.2683,37.2683,37.2487,37.2585,51368.0,BTI
+2024-09-17 15:14:00,37.2585,37.2634,37.2574,37.2585,4739.0,BTI
+2024-09-17 15:13:00,37.2536,37.2585,37.2497,37.2536,2178.0,BTI
+2024-09-17 15:12:00,37.2536,37.2585,37.2536,37.2536,2762.0,BTI
+2024-09-17 15:11:00,37.2585,37.2585,37.2585,37.2585,1461.0,BTI
+2024-09-17 15:10:00,37.2487,37.2585,37.2389,37.2585,6443.0,BTI
+2024-09-17 15:09:00,37.2438,37.2487,37.2438,37.2487,6251.0,BTI
+2024-09-17 15:08:00,37.2487,37.2487,37.239,37.2487,9499.0,BTI
+2024-09-17 15:07:00,37.2438,37.2487,37.2438,37.2438,4133.0,BTI
+2024-09-17 15:06:00,37.253,37.2536,37.2389,37.2438,8128.0,BTI
+2024-09-17 15:05:00,37.2536,37.2584,37.2487,37.2536,3285.0,BTI
+2024-09-17 15:04:00,37.2536,37.2536,37.2536,37.2536,4346.0,BTI
+2024-09-17 15:03:00,37.2634,37.2683,37.2536,37.2536,10562.0,BTI
+2024-09-17 15:02:00,37.2634,37.2683,37.2585,37.2683,2800.0,BTI
+2024-09-17 15:01:00,37.2634,37.2683,37.2634,37.2634,2135.0,BTI
+2024-09-17 15:00:00,37.2634,37.2683,37.2585,37.2634,2935.0,BTI
+2024-09-17 14:59:00,37.2585,37.2781,37.2585,37.2683,14148.0,BTI
+2024-09-17 14:58:00,37.2585,37.2585,37.2536,37.2536,1952.0,BTI
+2024-09-17 14:57:00,37.2487,37.2585,37.239,37.2585,6252.0,BTI
+2024-09-17 14:56:00,37.2438,37.2487,37.2438,37.2438,1643.0,BTI
+2024-09-17 14:55:00,37.234,37.2487,37.234,37.2438,4940.0,BTI
+2024-09-17 14:54:00,37.2144,37.2389,37.2144,37.234,11902.0,BTI
+2024-09-17 14:53:00,37.2242,37.228,37.2144,37.2144,7393.0,BTI
+2024-09-17 14:52:00,37.2242,37.2291,37.2193,37.2242,5236.0,BTI
+2024-09-17 14:51:00,37.2291,37.2376,37.2193,37.2242,6417.0,BTI
+2024-09-17 14:50:00,37.234,37.2438,37.2291,37.234,22821.0,BTI
+2024-09-17 14:49:00,37.234,37.2389,37.2291,37.2389,3689.0,BTI
+2024-09-17 14:48:00,37.2732,37.2732,37.234,37.234,20478.0,BTI
+2024-09-17 14:47:00,37.2732,37.2781,37.2687,37.2687,4046.0,BTI
+2024-09-17 14:46:00,37.2732,37.2732,37.2683,37.2732,2813.0,BTI
+2024-09-17 14:45:00,37.2732,37.277,37.2732,37.277,967.0,BTI
+2024-09-17 14:44:00,37.2781,37.2781,37.2684,37.2732,2109.0,BTI
+2024-09-17 14:43:00,37.2732,37.2781,37.2732,37.2732,3021.0,BTI
+2024-09-17 14:42:00,37.2732,37.2781,37.2634,37.2781,9070.0,BTI
+2024-09-17 14:41:00,37.2732,37.2879,37.2683,37.2781,14156.0,BTI
+2024-09-17 14:40:00,37.2732,37.277,37.2634,37.277,10890.0,BTI
+2024-09-17 14:39:00,37.2732,37.2732,37.2732,37.2732,4078.0,BTI
+2024-09-17 14:38:00,37.2683,37.2781,37.2634,37.2732,5348.0,BTI
+2024-09-17 14:37:00,37.2683,37.2683,37.2634,37.2634,6464.0,BTI
+2024-09-17 14:36:00,37.2634,37.2634,37.2585,37.2634,2664.0,BTI
+2024-09-17 14:35:00,37.2634,37.2634,37.2634,37.2634,2657.0,BTI
+2024-09-17 14:34:00,37.2585,37.2682,37.2585,37.2634,1464.0,BTI
+2024-09-17 14:33:00,37.2683,37.2683,37.2585,37.2634,3505.0,BTI
+2024-09-17 14:32:00,37.2634,37.2683,37.2634,37.2634,4323.0,BTI
+2024-09-17 14:31:00,37.2488,37.2781,37.2488,37.2634,13154.0,BTI
+2024-09-17 14:30:00,37.2536,37.2585,37.2487,37.2536,2784.0,BTI
+2024-09-17 14:29:00,37.2585,37.2585,37.2487,37.2487,2864.0,BTI
+2024-09-17 14:28:00,37.2536,37.2585,37.2438,37.2536,10300.0,BTI
+2024-09-17 14:27:00,37.2487,37.2585,37.2487,37.2536,3895.0,BTI
+2024-09-17 14:26:00,37.2536,37.2536,37.2488,37.2536,3679.0,BTI
+2024-09-17 14:25:00,37.2438,37.2585,37.2438,37.2536,9352.0,BTI
+2024-09-17 14:24:00,37.2585,37.2634,37.2438,37.2438,20803.0,BTI
+2024-09-17 14:23:00,37.2634,37.2683,37.2634,37.2634,1714.0,BTI
+2024-09-17 14:22:00,37.258,37.2683,37.2487,37.2634,7978.0,BTI
+2024-09-17 14:21:00,37.2536,37.2536,37.2487,37.2536,4147.0,BTI
+2024-09-17 14:20:00,37.2536,37.2683,37.2487,37.2487,16238.0,BTI
+2024-09-17 14:19:00,37.2536,37.2585,37.2487,37.2574,3650.0,BTI
+2024-09-17 14:18:00,37.2438,37.2585,37.2438,37.2536,7540.0,BTI
+2024-09-17 14:17:00,37.2389,37.2486,37.2389,37.2438,2237.0,BTI
+2024-09-17 14:16:00,37.2376,37.2487,37.234,37.2438,11412.0,BTI
+2024-09-17 14:15:00,37.234,37.2389,37.2242,37.2291,29485.0,BTI
+2024-09-17 14:14:00,37.234,37.2389,37.2296,37.234,5507.0,BTI
+2024-09-17 14:13:00,37.234,37.2389,37.2291,37.234,2887.0,BTI
+2024-09-17 14:12:00,37.2291,37.2369,37.2291,37.2369,3380.0,BTI
+2024-09-17 14:11:00,37.2193,37.2291,37.2193,37.2242,1430.0,BTI
+2024-09-17 14:10:00,37.2242,37.234,37.2193,37.2242,11089.0,BTI
+2024-09-17 14:09:00,37.2046,37.2291,37.2046,37.2242,11169.0,BTI
+2024-09-17 14:08:00,37.1948,37.2046,37.1911,37.1997,4360.0,BTI
+2024-09-17 14:07:00,37.185,37.1948,37.185,37.1948,6904.0,BTI
+2024-09-17 14:06:00,37.185,37.1899,37.1801,37.1801,6887.0,BTI
+2024-09-17 14:05:00,37.1899,37.1997,37.185,37.185,7461.0,BTI
+2024-09-17 14:04:00,37.1899,37.1948,37.1899,37.1899,2986.0,BTI
+2024-09-17 14:03:00,37.1899,37.1997,37.1899,37.1948,2555.0,BTI
+2024-09-17 14:02:00,37.1899,37.1948,37.1899,37.1899,1733.0,BTI
+2024-09-17 14:01:00,37.1899,37.1986,37.1801,37.1899,5893.0,BTI
+2024-09-17 14:00:00,37.1948,37.2046,37.1899,37.1948,25191.0,BTI
+2024-09-17 13:59:00,37.1948,37.1997,37.1899,37.1948,3443.0,BTI
+2024-09-17 13:58:00,37.1948,37.1958,37.1899,37.1958,1981.0,BTI
+2024-09-17 13:57:00,37.1899,37.1948,37.185,37.1948,10087.0,BTI
+2024-09-17 13:56:00,37.2095,37.2095,37.1899,37.1948,4788.0,BTI
+2024-09-17 13:55:00,37.2144,37.2192,37.2095,37.2144,2916.0,BTI
+2024-09-17 13:54:00,37.2095,37.2193,37.2095,37.2193,4608.0,BTI
+2024-09-17 13:53:00,37.2095,37.2193,37.2095,37.2095,6675.0,BTI
+2024-09-17 13:52:00,37.2291,37.2291,37.2144,37.2144,3559.0,BTI
+2024-09-17 13:51:00,37.2144,37.2242,37.2144,37.2242,6677.0,BTI
+2024-09-17 13:50:00,37.2095,37.2193,37.2095,37.2144,15332.0,BTI
+2024-09-17 13:49:00,37.2046,37.2192,37.2046,37.2095,11503.0,BTI
+2024-09-17 13:48:00,37.1948,37.2192,37.1948,37.2046,11056.0,BTI
+2024-09-17 13:47:00,37.179,37.1899,37.1752,37.1899,6784.0,BTI
+2024-09-17 13:46:00,37.1654,37.1793,37.1623,37.1752,7644.0,BTI
+2024-09-17 13:45:00,37.1752,37.1752,37.1654,37.1654,3759.0,BTI
+2024-09-17 13:44:00,37.1715,37.1801,37.1703,37.1801,2017.0,BTI
+2024-09-17 13:43:00,37.1752,37.1801,37.1654,37.18,6091.0,BTI
+2024-09-17 13:42:00,37.1752,37.1801,37.1703,37.1752,3327.0,BTI
+2024-09-17 13:41:00,37.1948,37.1948,37.1703,37.1752,8539.0,BTI
+2024-09-17 13:40:00,37.2046,37.2095,37.1899,37.1899,8477.0,BTI
+2024-09-17 13:39:00,37.2095,37.2095,37.1997,37.2046,3543.0,BTI
+2024-09-17 13:38:00,37.2046,37.2095,37.1997,37.2046,2749.0,BTI
+2024-09-17 13:37:00,37.2095,37.2144,37.2095,37.2095,3010.0,BTI
+2024-09-17 13:36:00,37.2095,37.2188,37.2095,37.2188,11589.0,BTI
+2024-09-17 13:35:00,37.2095,37.2095,37.1997,37.2095,7808.0,BTI
+2024-09-17 13:34:00,37.2094,37.2112,37.2046,37.2046,1862.0,BTI
+2024-09-17 13:33:00,37.2144,37.2193,37.2094,37.2095,10309.0,BTI
+2024-09-17 13:32:00,37.2291,37.2291,37.2095,37.2095,5118.0,BTI
+2024-09-17 13:31:00,37.2291,37.2389,37.2291,37.234,5387.0,BTI
+2024-09-17 13:30:00,37.234,37.234,37.2281,37.2281,3169.0,BTI
+2024-09-17 13:29:00,37.2536,37.2536,37.234,37.234,18573.0,BTI
+2024-09-17 13:28:00,37.2536,37.2584,37.2487,37.2584,7464.0,BTI
+2024-09-17 13:27:00,37.249,37.2536,37.249,37.2536,848.0,BTI
+2024-09-17 13:26:00,37.2487,37.2583,37.2487,37.2487,6631.0,BTI
+2024-09-17 13:25:00,37.2487,37.2487,37.2438,37.2438,4403.0,BTI
+2024-09-17 13:24:00,37.2389,37.2487,37.2291,37.2438,4856.0,BTI
+2024-09-17 13:23:00,37.2213,37.2389,37.2193,37.2389,8497.0,BTI
+2024-09-17 13:22:00,37.2193,37.2291,37.2168,37.2242,34124.0,BTI
+2024-09-17 13:21:00,37.234,37.234,37.2193,37.2193,4249.0,BTI
+2024-09-17 13:20:00,37.2438,37.2486,37.2291,37.234,10648.0,BTI
+2024-09-17 13:19:00,37.2438,37.2487,37.2408,37.2474,8431.0,BTI
+2024-09-17 13:18:00,37.2438,37.2487,37.2389,37.2487,4711.0,BTI
+2024-09-17 13:17:00,37.2438,37.2487,37.2389,37.2389,6302.0,BTI
+2024-09-17 13:16:00,37.234,37.2475,37.2291,37.2389,16524.0,BTI
+2024-09-17 13:15:00,37.2291,37.2389,37.2286,37.2291,5538.0,BTI
+2024-09-17 13:14:00,37.2242,37.2281,37.2193,37.2242,2933.0,BTI
+2024-09-17 13:13:00,37.2242,37.2279,37.2193,37.2244,2368.0,BTI
+2024-09-17 13:12:00,37.2193,37.2193,37.2095,37.2193,9215.0,BTI
+2024-09-17 13:11:00,37.2291,37.2291,37.2193,37.228,10960.0,BTI
+2024-09-17 13:10:00,37.234,37.2438,37.2291,37.234,6756.0,BTI
+2024-09-17 13:09:00,37.234,37.2438,37.2291,37.2388,13321.0,BTI
+2024-09-17 13:08:00,37.2291,37.234,37.2291,37.2296,2577.0,BTI
+2024-09-17 13:07:00,37.2291,37.2389,37.2242,37.2389,7319.0,BTI
+2024-09-17 13:06:00,37.2389,37.2438,37.2193,37.2194,10457.0,BTI
+2024-09-17 13:05:00,37.2438,37.2487,37.2438,37.2438,4173.0,BTI
+2024-09-17 13:04:00,37.2291,37.2438,37.2291,37.2438,11125.0,BTI
+2024-09-17 13:03:00,37.239,37.239,37.2291,37.2388,8702.0,BTI
+2024-09-17 13:02:00,37.2389,37.2438,37.234,37.2389,5473.0,BTI
+2024-09-17 13:01:00,37.2479,37.2487,37.2389,37.2389,2717.0,BTI
+2024-09-17 13:00:00,37.2487,37.2519,37.2389,37.2389,7062.0,BTI
+2024-09-17 12:59:00,37.2634,37.2634,37.2438,37.2438,15043.0,BTI
+2024-09-17 12:58:00,37.2634,37.2672,37.2585,37.2634,2093.0,BTI
+2024-09-17 12:57:00,37.2487,37.2683,37.2438,37.2634,9326.0,BTI
+2024-09-17 12:56:00,37.2291,37.2438,37.2291,37.2438,12578.0,BTI
+2024-09-17 12:55:00,37.2291,37.234,37.2193,37.234,8556.0,BTI
+2024-09-17 12:54:00,37.234,37.2487,37.2291,37.234,8486.0,BTI
+2024-09-17 12:53:00,37.1997,37.2291,37.1997,37.2291,7763.0,BTI
+2024-09-17 12:52:00,37.1948,37.2095,37.1948,37.1997,12734.0,BTI
+2024-09-17 12:51:00,37.2101,37.2101,37.1899,37.1997,14605.0,BTI
+2024-09-17 12:50:00,37.234,37.235,37.2096,37.2144,10946.0,BTI
+2024-09-17 12:49:00,37.234,37.2389,37.2291,37.234,5951.0,BTI
+2024-09-17 12:48:00,37.2686,37.2768,37.2291,37.234,67316.0,BTI
+2024-09-17 12:47:00,37.2928,37.2976,37.2683,37.2683,9342.0,BTI
+2024-09-17 12:46:00,37.2977,37.2977,37.2928,37.2968,3034.0,BTI
+2024-09-17 12:45:00,37.3124,37.3172,37.2977,37.2977,5187.0,BTI
+2024-09-17 12:44:00,37.3124,37.3124,37.3076,37.3124,1342.0,BTI
+2024-09-17 12:43:00,37.3271,37.332,37.3075,37.3099,8125.0,BTI
+2024-09-17 12:42:00,37.332,37.3369,37.3271,37.332,4996.0,BTI
+2024-09-17 12:41:00,37.3364,37.3369,37.3314,37.3369,8395.0,BTI
+2024-09-17 12:40:00,37.3183,37.3369,37.3173,37.332,21363.0,BTI
+2024-09-17 12:39:00,37.3222,37.327,37.3173,37.3222,2684.0,BTI
+2024-09-17 12:38:00,37.3198,37.3271,37.3173,37.3271,2906.0,BTI
+2024-09-17 12:37:00,37.3264,37.3264,37.3173,37.3222,1078.0,BTI
+2024-09-17 12:36:00,37.3418,37.3462,37.3173,37.3222,14505.0,BTI
+2024-09-17 12:35:00,37.3418,37.3457,37.3369,37.3418,2108.0,BTI
+2024-09-17 12:34:00,37.3369,37.3418,37.3369,37.3369,2036.0,BTI
+2024-09-17 12:33:00,37.3418,37.3458,37.3369,37.3456,3940.0,BTI
+2024-09-17 12:32:00,37.3466,37.3466,37.332,37.3371,5153.0,BTI
+2024-09-17 12:31:00,37.3565,37.3565,37.3467,37.3467,4143.0,BTI
+2024-09-17 12:30:00,37.3663,37.3663,37.3565,37.3614,5041.0,BTI
+2024-09-17 12:29:00,37.3761,37.3761,37.3663,37.3712,3759.0,BTI
+2024-09-17 12:28:00,37.3761,37.3859,37.3663,37.3761,5902.0,BTI
+2024-09-17 12:27:00,37.3761,37.3859,37.3712,37.3849,4086.0,BTI
+2024-09-17 12:26:00,37.3663,37.3761,37.3663,37.3712,3869.0,BTI
+2024-09-17 12:25:00,37.3663,37.3859,37.3663,37.3664,8893.0,BTI
+2024-09-17 12:24:00,37.3566,37.3663,37.3516,37.3614,10703.0,BTI
+2024-09-17 12:23:00,37.3565,37.3614,37.3467,37.3614,5123.0,BTI
+2024-09-17 12:22:00,37.3564,37.3663,37.3467,37.3565,4454.0,BTI
+2024-09-17 12:21:00,37.3467,37.3614,37.3382,37.3565,14185.0,BTI
+2024-09-17 12:20:00,37.2988,37.3418,37.2988,37.3418,25424.0,BTI
+2024-09-17 12:19:00,37.2879,37.3026,37.2879,37.3026,22724.0,BTI
+2024-09-17 12:18:00,37.2928,37.2966,37.2781,37.283,7290.0,BTI
+2024-09-17 12:17:00,37.283,37.2977,37.283,37.2928,6183.0,BTI
+2024-09-17 12:16:00,37.2888,37.2928,37.2683,37.2801,32248.0,BTI
+2024-09-17 12:15:00,37.3026,37.3026,37.2879,37.2928,6672.0,BTI
+2024-09-17 12:14:00,37.3026,37.3173,37.2977,37.2977,21000.0,BTI
+2024-09-17 12:13:00,37.327,37.327,37.2977,37.3026,20888.0,BTI
+2024-09-17 12:12:00,37.3369,37.3369,37.3124,37.3181,28076.0,BTI
+2024-09-17 12:11:00,37.3467,37.3516,37.3274,37.332,17226.0,BTI
+2024-09-17 12:10:00,37.3565,37.3614,37.3467,37.3516,10130.0,BTI
+2024-09-17 12:09:00,37.3565,37.3663,37.3565,37.3651,11517.0,BTI
+2024-09-17 12:08:00,37.3662,37.376,37.3565,37.3565,16148.0,BTI
+2024-09-17 12:07:00,37.3614,37.3712,37.3614,37.3663,13642.0,BTI
+2024-09-17 12:06:00,37.3467,37.3614,37.3369,37.3565,8769.0,BTI
+2024-09-17 12:05:00,37.3663,37.3761,37.3467,37.3467,23970.0,BTI
+2024-09-17 12:04:00,37.3908,37.3908,37.3663,37.3663,23261.0,BTI
+2024-09-17 12:03:00,37.3665,37.3948,37.3665,37.386,10314.0,BTI
+2024-09-17 12:02:00,37.3664,37.3712,37.3663,37.3663,5115.0,BTI
+2024-09-17 12:01:00,37.3614,37.3761,37.3596,37.3761,3792.0,BTI
+2024-09-17 12:00:00,37.3761,37.381,37.3585,37.3585,5561.0,BTI
+2024-09-17 11:59:00,37.3908,37.3908,37.3761,37.3762,4680.0,BTI
+2024-09-17 11:58:00,37.3899,37.3957,37.3859,37.3859,4133.0,BTI
+2024-09-17 11:57:00,37.3908,37.4053,37.3859,37.3923,10360.0,BTI
+2024-09-17 11:56:00,37.425,37.425,37.386,37.386,10602.0,BTI
+2024-09-17 11:55:00,37.381,37.4251,37.3761,37.4202,21027.0,BTI
+2024-09-17 11:54:00,37.3957,37.4055,37.3761,37.3849,14669.0,BTI
+2024-09-17 11:53:00,37.4154,37.4251,37.3965,37.3965,17522.0,BTI
+2024-09-17 11:52:00,37.4153,37.4202,37.4055,37.4202,31016.0,BTI
+2024-09-17 11:51:00,37.4496,37.4496,37.4153,37.4153,27947.0,BTI
+2024-09-17 11:50:00,37.4643,37.4742,37.4496,37.4496,36246.0,BTI
+2024-09-17 11:49:00,37.4742,37.4742,37.4643,37.4692,6791.0,BTI
+2024-09-17 11:48:00,37.4776,37.4818,37.4644,37.4692,5944.0,BTI
+2024-09-17 11:47:00,37.484,37.4889,37.4742,37.4791,14344.0,BTI
+2024-09-17 11:46:00,37.4889,37.4889,37.4742,37.484,6686.0,BTI
+2024-09-17 11:45:00,37.4933,37.4933,37.4889,37.4889,1757.0,BTI
+2024-09-17 11:44:00,37.5036,37.5036,37.484,37.4938,14804.0,BTI
+2024-09-17 11:43:00,37.5036,37.5036,37.4939,37.4952,2554.0,BTI
+2024-09-17 11:42:00,37.5183,37.5231,37.4938,37.4987,13768.0,BTI
+2024-09-17 11:41:00,37.5183,37.5213,37.5134,37.5213,7387.0,BTI
+2024-09-17 11:40:00,37.5183,37.5232,37.5085,37.5134,10818.0,BTI
+2024-09-17 11:39:00,37.5085,37.5232,37.5085,37.5183,12696.0,BTI
+2024-09-17 11:38:00,37.5183,37.5232,37.5036,37.5036,11355.0,BTI
+2024-09-17 11:37:00,37.5232,37.5232,37.5183,37.5183,2323.0,BTI
+2024-09-17 11:36:00,37.5379,37.5428,37.5232,37.5232,19758.0,BTI
+2024-09-17 11:35:00,37.5438,37.5477,37.5379,37.542,7891.0,BTI
+2024-09-17 11:34:00,37.544,37.5624,37.5134,37.5526,63026.0,BTI
+2024-09-17 11:33:00,37.5624,37.5624,37.5428,37.5477,13106.0,BTI
+2024-09-17 11:32:00,37.5575,37.5624,37.5528,37.5575,8301.0,BTI
+2024-09-17 11:31:00,37.5624,37.5624,37.5527,37.5575,5553.0,BTI
+2024-09-17 11:30:00,37.5575,37.5722,37.5575,37.5673,9213.0,BTI
+2024-09-17 11:29:00,37.5477,37.5624,37.5428,37.5526,12511.0,BTI
+2024-09-17 11:28:00,37.5673,37.5673,37.5428,37.5477,22288.0,BTI
+2024-09-17 11:27:00,37.5722,37.5722,37.5526,37.5673,14767.0,BTI
+2024-09-17 11:26:00,37.5869,37.5869,37.5723,37.5805,15218.0,BTI
+2024-09-17 11:25:00,37.6065,37.6114,37.582,37.5869,25096.0,BTI
+2024-09-17 11:24:00,37.6016,37.6114,37.6016,37.6065,3675.0,BTI
+2024-09-17 11:23:00,37.5967,37.6114,37.5967,37.6065,7753.0,BTI
+2024-09-17 11:22:00,37.5967,37.5967,37.5918,37.5918,4604.0,BTI
+2024-09-17 11:21:00,37.6065,37.6065,37.582,37.5967,25712.0,BTI
+2024-09-17 11:20:00,37.6065,37.6114,37.5967,37.6016,16913.0,BTI
+2024-09-17 11:19:00,37.6261,37.6408,37.6016,37.6065,44205.0,BTI
+2024-09-17 11:18:00,37.6065,37.6261,37.6065,37.6261,8460.0,BTI
+2024-09-17 11:17:00,37.6065,37.6163,37.6065,37.6065,17729.0,BTI
+2024-09-17 11:16:00,37.6065,37.6212,37.6016,37.6065,13854.0,BTI
+2024-09-17 11:15:00,37.6114,37.6212,37.6065,37.6097,6396.0,BTI
+2024-09-17 11:14:00,37.6163,37.6204,37.6016,37.6114,14853.0,BTI
+2024-09-17 11:13:00,37.5918,37.6169,37.5869,37.6114,12687.0,BTI
+2024-09-17 11:12:00,37.5722,37.5869,37.5673,37.5869,11111.0,BTI
+2024-09-17 11:11:00,37.563,37.5771,37.5477,37.5673,15417.0,BTI
+2024-09-17 11:10:00,37.5643,37.5722,37.5545,37.5673,9742.0,BTI
+2024-09-17 11:09:00,37.5705,37.5722,37.5624,37.5703,5846.0,BTI
+2024-09-17 11:08:00,37.5428,37.5722,37.5428,37.5673,26024.0,BTI
+2024-09-17 11:07:00,37.5624,37.5624,37.5428,37.5428,6870.0,BTI
+2024-09-17 11:06:00,37.5722,37.5722,37.5526,37.5526,4949.0,BTI
+2024-09-17 11:05:00,37.5624,37.5673,37.5526,37.5673,7317.0,BTI
+2024-09-17 11:04:00,37.5428,37.5575,37.5428,37.5575,6329.0,BTI
+2024-09-17 11:03:00,37.5225,37.5517,37.5158,37.5477,6493.0,BTI
+2024-09-17 11:02:00,37.5231,37.5231,37.513,37.5183,10905.0,BTI
+2024-09-17 11:01:00,37.5281,37.5281,37.5134,37.5232,9654.0,BTI
+2024-09-17 11:00:00,37.5232,37.5329,37.5134,37.5232,14941.0,BTI
+2024-09-17 10:59:00,37.484,37.5379,37.484,37.533,42816.0,BTI
+2024-09-17 10:58:00,37.4643,37.4889,37.4594,37.4889,45171.0,BTI
+2024-09-17 10:57:00,37.5379,37.5379,37.4742,37.4742,47838.0,BTI
+2024-09-17 10:56:00,37.5526,37.5526,37.5134,37.5379,48678.0,BTI
+2024-09-17 10:55:00,37.5967,37.5967,37.5477,37.5526,45173.0,BTI
+2024-09-17 10:54:00,37.6163,37.6212,37.5918,37.5918,4284.0,BTI
+2024-09-17 10:53:00,37.6114,37.6299,37.6114,37.6114,12991.0,BTI
+2024-09-17 10:52:00,37.6251,37.631,37.6016,37.6016,13129.0,BTI
+2024-09-17 10:51:00,37.631,37.631,37.6212,37.6309,8259.0,BTI
+2024-09-17 10:50:00,37.6065,37.631,37.6065,37.6261,13168.0,BTI
+2024-09-17 10:49:00,37.5967,37.6114,37.592,37.6065,16272.0,BTI
+2024-09-17 10:48:00,37.631,37.6359,37.5918,37.5967,22104.0,BTI
+2024-09-17 10:47:00,37.6408,37.6505,37.631,37.6319,18459.0,BTI
+2024-09-17 10:46:00,37.6702,37.6703,37.631,37.6359,25134.0,BTI
+2024-09-17 10:45:00,37.7045,37.7045,37.6702,37.6702,29390.0,BTI
+2024-09-17 10:44:00,37.7114,37.7192,37.7045,37.7045,26628.0,BTI
+2024-09-17 10:43:00,37.729,37.7339,37.7192,37.7192,15324.0,BTI
+2024-09-17 10:42:00,37.7143,37.727,37.7094,37.7192,9450.0,BTI
+2024-09-17 10:41:00,37.7437,37.7437,37.7143,37.7143,18752.0,BTI
+2024-09-17 10:40:00,37.7486,37.7486,37.7388,37.7437,6693.0,BTI
+2024-09-17 10:39:00,37.7437,37.7535,37.7437,37.7486,10792.0,BTI
+2024-09-17 10:38:00,37.7437,37.7584,37.7388,37.7437,19306.0,BTI
+2024-09-17 10:37:00,37.729,37.7486,37.729,37.7486,12355.0,BTI
+2024-09-17 10:36:00,37.7192,37.729,37.7192,37.7241,6038.0,BTI
+2024-09-17 10:35:00,37.7143,37.729,37.7094,37.7289,11316.0,BTI
+2024-09-17 10:34:00,37.7143,37.7192,37.7094,37.7159,5141.0,BTI
+2024-09-17 10:33:00,37.7192,37.7192,37.7012,37.7179,6000.0,BTI
+2024-09-17 10:32:00,37.7192,37.7192,37.7094,37.7192,12588.0,BTI
+2024-09-17 10:31:00,37.7094,37.7192,37.7094,37.7192,3771.0,BTI
+2024-09-17 10:30:00,37.7191,37.7241,37.7045,37.7045,8774.0,BTI
+2024-09-17 10:29:00,37.7192,37.7388,37.7094,37.7192,27260.0,BTI
+2024-09-17 10:28:00,37.7094,37.7192,37.6996,37.7192,11609.0,BTI
+2024-09-17 10:27:00,37.7143,37.7241,37.6996,37.7045,11445.0,BTI
+2024-09-17 10:26:00,37.7388,37.7437,37.7192,37.7192,25067.0,BTI
+2024-09-17 10:25:00,37.7535,37.7573,37.7388,37.7431,6849.0,BTI
+2024-09-17 10:24:00,37.7878,37.7878,37.7499,37.7633,16695.0,BTI
+2024-09-17 10:23:00,37.7878,37.7927,37.778,37.778,10014.0,BTI
+2024-09-17 10:22:00,37.7486,37.7829,37.7486,37.778,16675.0,BTI
+2024-09-17 10:21:00,37.7535,37.7584,37.7485,37.7535,5942.0,BTI
+2024-09-17 10:20:00,37.7486,37.7633,37.7486,37.7584,14503.0,BTI
+2024-09-17 10:19:00,37.7535,37.7584,37.7486,37.7525,12433.0,BTI
+2024-09-17 10:18:00,37.7486,37.7584,37.7437,37.7486,14640.0,BTI
+2024-09-17 10:17:00,37.7535,37.7584,37.7486,37.7486,4983.0,BTI
+2024-09-17 10:16:00,37.7535,37.7633,37.7486,37.7486,14773.0,BTI
+2024-09-17 10:15:00,37.7584,37.7584,37.7486,37.7535,7729.0,BTI
+2024-09-17 10:14:00,37.7681,37.7769,37.7584,37.7633,13206.0,BTI
+2024-09-17 10:13:00,37.7486,37.7682,37.7486,37.7677,18068.0,BTI
+2024-09-17 10:12:00,37.7241,37.7584,37.7241,37.7486,19141.0,BTI
+2024-09-17 10:11:00,37.7437,37.7437,37.7241,37.7241,13607.0,BTI
+2024-09-17 10:10:00,37.7535,37.7584,37.7388,37.7388,12906.0,BTI
+2024-09-17 10:09:00,37.7731,37.778,37.7486,37.7535,18973.0,BTI
+2024-09-17 10:08:00,37.778,37.7829,37.7633,37.778,22080.0,BTI
+2024-09-17 10:07:00,37.7633,37.7779,37.7633,37.7731,8911.0,BTI
+2024-09-17 10:06:00,37.7339,37.7675,37.7315,37.7633,67829.0,BTI
+2024-09-17 10:05:00,37.6849,37.729,37.6813,37.729,21318.0,BTI
+2024-09-17 10:04:00,37.6898,37.7094,37.6702,37.6849,63188.0,BTI
+2024-09-17 10:03:00,37.6957,37.7143,37.6898,37.6996,28751.0,BTI
+2024-09-17 10:02:00,37.778,37.7829,37.6947,37.6947,50584.0,BTI
+2024-09-17 10:01:00,37.7878,37.7878,37.778,37.7829,22602.0,BTI
+2024-09-17 10:00:00,37.8172,37.827,37.7829,37.7976,25031.0,BTI
+2024-09-17 09:59:00,37.8123,37.8123,37.7976,37.8084,16913.0,BTI
+2024-09-17 09:58:00,37.8466,37.8515,37.8074,37.8074,29275.0,BTI
+2024-09-17 09:57:00,37.8589,37.8589,37.8368,37.8466,21140.0,BTI
+2024-09-17 09:56:00,37.8711,37.8749,37.8564,37.8662,8145.0,BTI
+2024-09-17 09:55:00,37.8809,37.8858,37.876,37.876,12135.0,BTI
+2024-09-17 09:54:00,37.8858,37.9005,37.8796,37.8796,20670.0,BTI
+2024-09-17 09:53:00,37.8858,37.8907,37.8711,37.8857,9321.0,BTI
+2024-09-17 09:52:00,37.876,37.8858,37.8662,37.8858,10364.0,BTI
+2024-09-17 09:51:00,37.9251,37.9251,37.876,37.876,28758.0,BTI
+2024-09-17 09:50:00,37.9251,37.9398,37.9202,37.9202,19519.0,BTI
+2024-09-17 09:49:00,37.9398,37.9447,37.9153,37.9202,20676.0,BTI
+2024-09-17 09:48:00,37.9447,37.9447,37.9251,37.9398,17119.0,BTI
+2024-09-17 09:47:00,37.9594,37.9643,37.9447,37.9496,8669.0,BTI
+2024-09-17 09:46:00,37.9661,37.9839,37.9594,37.9643,17916.0,BTI
+2024-09-17 09:45:00,37.9447,37.9741,37.9447,37.9741,17744.0,BTI
+2024-09-17 09:44:00,37.9447,37.9545,37.9251,37.9545,18431.0,BTI
+2024-09-17 09:43:00,37.9545,37.9741,37.9447,37.9447,12219.0,BTI
+2024-09-17 09:42:00,37.9643,37.9741,37.9447,37.9594,19190.0,BTI
+2024-09-17 09:41:00,37.9741,37.9741,37.9692,37.9692,6026.0,BTI
+2024-09-17 09:40:00,37.9496,37.9692,37.9447,37.9649,14876.0,BTI
+2024-09-17 09:39:00,37.9937,37.9937,37.9447,37.9545,14161.0,BTI
+2024-09-17 09:38:00,37.979,37.9937,37.9742,37.9888,6079.0,BTI
+2024-09-17 09:37:00,37.9447,37.9741,37.9153,37.9741,19780.0,BTI
+2024-09-17 09:36:00,37.9937,37.9937,37.9496,37.9545,16902.0,BTI
+2024-09-17 09:35:00,37.9741,38.0035,37.9545,37.9986,21293.0,BTI
+2024-09-17 09:34:00,37.9545,37.979,37.9447,37.9692,5104.0,BTI
+2024-09-17 09:33:00,37.9643,37.9692,37.9349,37.9447,20646.0,BTI
+2024-09-17 09:32:00,37.9447,37.9643,37.9369,37.9643,23477.0,BTI
+2024-09-17 09:31:00,37.9153,37.9447,37.9153,37.9447,32658.0,BTI
+2024-09-17 09:30:00,37.9741,37.9888,37.9153,37.9153,122631.0,BTI
+2024-09-17 09:29:00,37.9839,37.9937,37.9839,37.9937,4381.0,BTI
+2024-09-17 09:28:00,37.9643,37.9937,37.9643,37.9937,2075.0,BTI
+2024-09-17 09:27:00,38.0035,38.0035,37.9447,37.9447,3503.0,BTI
+2024-09-17 09:26:00,38.0133,38.0231,38.0133,38.0231,2038.0,BTI
+2024-09-17 09:25:00,38.0917,38.0917,38.0035,38.0133,5775.0,BTI
+2024-09-17 09:24:00,38.1211,38.1211,38.0917,38.0917,2213.0,BTI
+2024-09-17 09:23:00,38.1603,38.1603,38.1309,38.1407,1639.0,BTI
+2024-09-17 09:22:00,38.1603,38.1603,38.1603,38.1603,688.0,BTI
+2024-09-17 09:21:00,38.1897,38.1897,38.1701,38.1701,587.0,BTI
+2024-09-17 09:20:00,38.1995,38.1995,38.1897,38.1897,2124.0,BTI
+2024-09-17 09:19:00,38.7337,38.7337,38.1995,38.2093,7023.0,BTI
+2024-09-17 09:17:00,38.2387,38.2387,38.2387,38.2387,500.0,BTI
+2024-09-17 09:16:00,38.2387,38.2387,38.2387,38.2387,100.0,BTI
+2024-09-17 09:14:00,38.2485,38.2485,38.2289,38.2289,2286.0,BTI
+2024-09-17 09:13:00,38.2485,38.2485,38.2485,38.2485,10.0,BTI
+2024-09-17 09:12:00,38.2583,38.2583,38.2387,38.2485,3677.0,BTI
+2024-09-17 09:11:00,38.2485,38.2583,38.2482,38.2583,1007.0,BTI
+2024-09-17 09:10:00,38.2289,38.2583,38.2289,38.2583,5943.0,BTI
+2024-09-17 09:09:00,38.2093,38.2093,38.2093,38.2093,1505.0,BTI
+2024-09-17 09:08:00,38.2191,38.2191,38.2093,38.2093,2413.0,BTI
+2024-09-17 09:06:00,38.2093,38.2093,38.2093,38.2093,299.0,BTI
+2024-09-17 09:05:00,38.2289,38.2289,38.2191,38.2191,376.0,BTI
+2024-09-17 09:04:00,38.2289,38.2289,38.2289,38.2289,218.0,BTI
+2024-09-17 09:02:00,38.2387,38.2387,38.2289,38.2387,2874.0,BTI
+2024-09-17 09:00:00,38.2387,38.2485,38.2387,38.2485,2161.0,BTI
+2024-09-17 08:59:00,38.2382,38.2382,38.2382,38.2382,30.0,BTI
+2024-09-17 08:56:00,38.2387,38.2387,38.2387,38.2387,15.0,BTI
+2024-09-17 08:54:00,38.2583,38.2583,38.2485,38.2485,451.0,BTI
+2024-09-17 08:53:00,38.2485,38.2583,38.2485,38.2583,900.0,BTI
+2024-09-17 08:51:00,38.2485,38.2485,38.2485,38.2485,216.0,BTI
+2024-09-17 08:50:00,38.2387,38.2485,38.2387,38.2485,399.0,BTI
+2024-09-17 08:49:00,38.2583,38.2583,38.2583,38.2583,712.0,BTI
+2024-09-17 08:48:00,38.2387,38.2485,38.2387,38.2387,336.0,BTI
+2024-09-17 08:47:00,38.2779,38.2779,38.2583,38.2583,662.0,BTI
+2024-09-17 08:46:00,38.2975,38.2975,38.2975,38.2975,100.0,BTI
+2024-09-17 08:45:00,38.2975,38.2975,38.2975,38.2975,100.0,BTI
+2024-09-17 08:44:00,38.2975,38.2975,38.2877,38.2877,26.0,BTI
+2024-09-17 08:43:00,38.2975,38.3073,38.2975,38.2975,723.0,BTI
+2024-09-17 08:42:00,38.3073,38.3073,38.3073,38.3073,15.0,BTI
+2024-09-17 08:41:00,38.3171,38.3171,38.3073,38.3073,2119.0,BTI
+2024-09-17 08:40:00,38.3269,38.3269,38.3171,38.3171,2100.0,BTI
+2024-09-17 08:39:00,38.3269,38.3269,38.3269,38.3269,100.0,BTI
+2024-09-17 08:38:00,38.3466,38.3466,38.3466,38.3466,672.0,BTI
+2024-09-17 08:37:00,38.3269,38.3466,38.3269,38.3466,3652.0,BTI
+2024-09-17 08:36:00,38.3269,38.3368,38.3269,38.3368,1101.0,BTI
+2024-09-17 08:34:00,38.3269,38.3269,38.3269,38.3269,4.0,BTI
+2024-09-17 08:33:00,38.3171,38.3171,38.3171,38.3171,416.0,BTI
+2024-09-17 08:32:00,38.3073,38.317,38.3073,38.317,35.0,BTI
+2024-09-17 08:30:00,38.3269,38.3269,38.3269,38.3269,200.0,BTI
+2024-09-17 08:28:00,38.3368,38.3368,38.3365,38.3365,2510.0,BTI
+2024-09-17 08:27:00,38.3466,38.3466,38.3466,38.3466,333.0,BTI
+2024-09-17 08:25:00,38.376,38.376,38.3564,38.3564,917.0,BTI
+2024-09-17 08:19:00,38.376,38.376,38.3662,38.376,5006.0,BTI
+2024-09-17 08:18:00,38.376,38.376,38.376,38.376,15.0,BTI
+2024-09-17 08:17:00,38.3662,38.3662,38.3662,38.3662,6093.0,BTI
+2024-09-17 08:14:00,38.3564,38.3564,38.3368,38.3368,11.0,BTI
+2024-09-17 08:13:00,38.376,38.376,38.376,38.376,3562.0,BTI
+2024-09-17 08:11:00,38.3662,38.3662,38.3662,38.3662,1600.0,BTI
+2024-09-17 08:07:00,38.3662,38.3662,38.3662,38.3662,2606.0,BTI
+2024-09-17 08:06:00,38.376,38.376,38.3662,38.3662,6.0,BTI
+2024-09-17 08:04:00,38.3368,38.3368,38.3368,38.3368,43.0,BTI
+2024-09-17 08:03:00,38.3564,38.3564,38.3564,38.3564,1.0,BTI
+2024-09-17 08:02:00,38.5818,38.5818,38.5818,38.5818,1.0,BTI
+2024-09-17 08:01:00,38.3368,38.3368,38.3368,38.3368,1.0,BTI
+2024-09-17 08:00:00,38.5328,38.719,38.3066,38.5818,766.0,BTI
+2024-09-17 07:57:00,38.3368,38.3368,38.3368,38.3368,1.0,BTI
+2024-09-17 07:55:00,38.3368,38.3368,38.3368,38.3368,5.0,BTI
+2024-09-17 07:53:00,38.3368,38.3368,38.3368,38.3368,217.0,BTI
+2024-09-17 07:50:00,38.3269,38.3269,38.3269,38.3269,15.0,BTI
+2024-09-17 07:35:00,38.3466,38.3466,38.2975,38.2975,3815.0,BTI
+2024-09-17 07:23:00,38.3662,38.3662,38.3662,38.3662,1.0,BTI
+2024-09-17 07:20:00,38.3466,38.3466,38.3466,38.3466,127.0,BTI
+2024-09-17 07:17:00,38.3662,38.3662,38.3662,38.3662,101.0,BTI
+2024-09-17 07:14:00,38.3662,38.3662,38.3662,38.3662,509.0,BTI
+2024-09-17 07:11:00,38.3466,38.3466,38.3466,38.3466,611.0,BTI
+2024-09-17 07:10:00,38.3564,38.3564,38.3564,38.3564,7.0,BTI
+2024-09-17 07:06:00,38.3564,38.3564,38.3564,38.3564,250.0,BTI
+2024-09-17 07:05:00,38.3564,38.3564,38.3564,38.3564,700.0,BTI
+2024-09-17 07:04:00,38.3466,38.3466,38.3466,38.3466,4650.0,BTI
+2024-09-17 07:02:00,38.3368,38.3368,38.3368,38.3368,2400.0,BTI
+2024-09-17 07:01:00,38.3368,38.3368,38.3368,38.3368,5.0,BTI
+2024-09-17 07:00:00,38.3564,38.3564,38.3564,38.3564,2580.0,BTI
+2024-09-17 06:58:00,38.3466,38.3466,38.3368,38.3368,5000.0,BTI
+2024-09-17 06:57:00,38.3466,38.3466,38.3466,38.3466,10.0,BTI
+2024-09-17 06:42:00,38.3466,38.3466,38.3466,38.3466,15.0,BTI
+2024-09-17 06:40:00,38.3466,38.3466,38.3466,38.3466,10.0,BTI
+2024-09-17 06:35:00,38.3466,38.3466,38.3466,38.3466,2400.0,BTI
+2024-09-17 06:32:00,38.3564,38.3564,38.3466,38.3564,3924.0,BTI
+2024-09-17 06:31:00,38.3466,38.3466,38.3466,38.3466,3600.0,BTI
+2024-09-17 06:29:00,38.3073,38.3073,38.3073,38.3073,1.0,BTI
+2024-09-17 06:28:00,38.3368,38.3368,38.3368,38.3368,1.0,BTI
+2024-09-17 06:27:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-17 06:17:00,38.3073,38.3073,38.3073,38.3073,116.0,BTI
+2024-09-17 06:13:00,38.3269,38.3269,38.3269,38.3269,5.0,BTI
+2024-09-17 06:12:00,38.3269,38.3269,38.3171,38.3171,110.0,BTI
+2024-09-17 06:09:00,38.3466,38.3466,38.3466,38.3466,3.0,BTI
+2024-09-17 06:04:00,38.4054,38.4054,38.4054,38.4054,1126.0,BTI
+2024-09-17 06:02:00,38.425,38.425,38.425,38.425,10.0,BTI
+2024-09-17 05:58:00,38.4054,38.4054,38.4054,38.4054,120.0,BTI
+2024-09-17 05:56:00,38.4054,38.4054,38.4054,38.4054,5.0,BTI
+2024-09-17 05:53:00,38.425,38.425,38.425,38.425,3.0,BTI
+2024-09-17 05:50:00,38.4348,38.4348,38.4348,38.4348,2.0,BTI
+2024-09-17 05:49:00,38.4348,38.4348,38.4348,38.4348,1.0,BTI
+2024-09-17 05:48:00,38.4446,38.4446,38.4446,38.4446,1.0,BTI
+2024-09-17 05:33:00,38.474,38.474,38.474,38.474,2.0,BTI
+2024-09-17 05:29:00,38.474,38.474,38.474,38.474,1.0,BTI
+2024-09-17 05:18:00,38.5034,38.5034,38.5034,38.5034,4.0,BTI
+2024-09-17 05:16:00,38.5034,38.5034,38.5034,38.5034,1.0,BTI
+2024-09-17 05:08:00,38.4936,38.4936,38.4936,38.4936,3.0,BTI
+2024-09-17 04:58:00,38.4838,38.4838,38.4838,38.4838,18.0,BTI
+2024-09-17 04:56:00,38.4642,38.474,38.4642,38.474,1765.0,BTI
+2024-09-17 04:55:00,38.4838,38.4838,38.4838,38.4838,100.0,BTI
+2024-09-17 04:54:00,38.4544,38.4544,38.4544,38.4544,50.0,BTI
+2024-09-17 04:51:00,38.4544,38.4544,38.4544,38.4544,303.0,BTI
+2024-09-17 04:50:00,38.4446,38.4544,38.4446,38.4544,100.0,BTI
+2024-09-17 04:46:00,38.4446,38.4544,38.4446,38.4544,201.0,BTI
+2024-09-17 04:45:00,38.4348,38.4348,38.4348,38.4348,200.0,BTI
+2024-09-17 04:44:00,38.4348,38.4348,38.4348,38.4348,63.0,BTI
+2024-09-17 04:43:00,38.4446,38.4446,38.425,38.4348,259.0,BTI
+2024-09-17 04:39:00,38.4446,38.4446,38.4446,38.4446,200.0,BTI
+2024-09-17 04:35:00,38.4838,38.4838,38.4838,38.4838,501.0,BTI
+2024-09-17 04:32:00,38.4936,38.4936,38.4936,38.4936,5.0,BTI
+2024-09-17 04:30:00,38.5034,38.5034,38.5034,38.5034,20.0,BTI
+2024-09-17 04:27:00,38.5034,38.5034,38.5034,38.5034,5.0,BTI
+2024-09-17 04:25:00,38.5132,38.5132,38.5034,38.5034,114.0,BTI
+2024-09-17 04:21:00,38.523,38.523,38.523,38.523,24.0,BTI
+2024-09-17 04:18:00,38.523,38.523,38.523,38.523,10.0,BTI
+2024-09-17 04:13:00,38.5328,38.5328,38.5328,38.5328,32.0,BTI
+2024-09-17 04:09:00,38.523,38.523,38.523,38.523,60.0,BTI
+2024-09-17 04:01:00,38.5132,38.5132,38.5132,38.5132,2.0,BTI
+2024-09-17 04:00:00,38.5132,38.5328,38.5034,38.5034,1120.0,BTI
+2024-09-16 19:56:00,38.6406,38.6406,38.6406,38.6406,1.0,BTI
+2024-09-16 19:55:00,38.6896,38.6896,38.6896,38.6896,1.0,BTI
+2024-09-16 19:53:00,38.6308,38.6308,38.6308,38.6308,5.0,BTI
+2024-09-16 19:52:00,38.6308,38.6308,38.6308,38.6308,1.0,BTI
+2024-09-16 19:48:00,38.6896,38.6896,38.6896,38.6896,7.0,BTI
+2024-09-16 19:40:00,38.6406,38.6406,38.6406,38.6406,1.0,BTI
+2024-09-16 19:39:00,38.6896,38.6896,38.6896,38.6896,11.0,BTI
+2024-09-16 19:36:00,38.5916,38.5916,38.5916,38.5916,1.0,BTI
+2024-09-16 19:22:00,38.6896,38.6896,38.6896,38.6896,2.0,BTI
+2024-09-16 19:00:00,38.5818,38.5818,38.5818,38.5818,229925.0,BTI
+2024-09-16 18:52:00,38.6504,38.6504,38.6308,38.6308,80.0,BTI
+2024-09-16 18:44:00,38.6798,38.6798,38.6798,38.6798,2.0,BTI
+2024-09-16 18:43:00,38.6896,38.6896,38.6896,38.6896,37.0,BTI
+2024-09-16 18:37:00,38.6602,38.6602,38.6602,38.6602,1.0,BTI
+2024-09-16 18:30:00,38.5818,38.5818,38.5818,38.5818,229925.0,BTI
+2024-09-16 18:18:00,38.5818,38.5818,38.5818,38.5818,9400.0,BTI
+2024-09-16 18:15:00,38.6602,38.6602,38.6406,38.6406,4.0,BTI
+2024-09-16 18:08:00,38.6798,38.6798,38.6798,38.6798,1.0,BTI
+2024-09-16 18:01:00,38.6896,38.6896,38.6602,38.6602,3.0,BTI
+2024-09-16 17:59:00,38.6798,38.6798,38.6798,38.6798,10.0,BTI
+2024-09-16 17:49:00,38.6896,38.6896,38.6896,38.6896,1.0,BTI
+2024-09-16 17:41:00,38.67,38.67,38.67,38.67,12.0,BTI
+2024-09-16 17:37:00,38.6864,38.6864,38.6864,38.6864,3.0,BTI
+2024-09-16 17:29:00,38.6327,38.6327,38.6327,38.6327,4.0,BTI
+2024-09-16 17:27:00,38.6896,38.6896,38.6504,38.6504,23.0,BTI
+2024-09-16 17:26:00,38.6896,38.6896,38.6896,38.6896,11.0,BTI
+2024-09-16 17:21:00,38.6896,38.6896,38.6896,38.6896,10.0,BTI
+2024-09-16 17:20:00,38.6896,38.6896,38.6896,38.6896,1.0,BTI
+2024-09-16 17:01:00,38.6504,38.6504,38.6504,38.6504,1.0,BTI
+2024-09-16 17:00:00,38.6406,38.6406,38.6406,38.6406,24.0,BTI
+2024-09-16 16:48:00,38.6406,38.6406,38.6406,38.6406,1.0,BTI
+2024-09-16 16:47:00,38.6602,38.6602,38.6602,38.6602,1.0,BTI
+2024-09-16 16:43:00,38.6896,38.6896,38.6896,38.6896,60.0,BTI
+2024-09-16 16:40:00,38.6602,38.6602,38.6602,38.6602,30.0,BTI
+2024-09-16 16:35:00,38.6406,38.6406,38.6406,38.6406,25.0,BTI
+2024-09-16 16:33:00,38.6896,38.6896,38.6896,38.6896,1.0,BTI
+2024-09-16 16:32:00,38.6896,38.6896,38.6896,38.6896,14.0,BTI
+2024-09-16 16:26:00,38.688,38.688,38.688,38.688,1.0,BTI
+2024-09-16 16:25:00,38.6553,38.6553,38.621,38.621,2.0,BTI
+2024-09-16 16:21:00,38.621,38.621,38.621,38.621,4.0,BTI
+2024-09-16 16:18:00,38.6896,38.6896,38.6896,38.6896,50.0,BTI
+2024-09-16 16:10:00,38.5818,38.6896,38.5818,38.6896,232326.0,BTI
+2024-09-16 16:09:00,38.6602,38.6798,38.6504,38.6798,2180.0,BTI
+2024-09-16 16:08:00,38.5916,38.5916,38.5916,38.5916,20.0,BTI
+2024-09-16 16:01:00,38.5818,38.5818,38.5818,38.5818,2489.0,BTI
+2024-09-16 16:00:00,38.5769,38.5818,38.5769,38.5818,468919.0,BTI
+2024-09-16 15:59:00,38.5671,38.5818,38.5622,38.5769,102369.0,BTI
+2024-09-16 15:58:00,38.5769,38.5818,38.5622,38.5671,79654.0,BTI
+2024-09-16 15:57:00,38.5573,38.5818,38.5534,38.572,67942.0,BTI
+2024-09-16 15:56:00,38.5573,38.5622,38.5524,38.5524,22896.0,BTI
+2024-09-16 15:55:00,38.5671,38.572,38.5524,38.5573,41167.0,BTI
+2024-09-16 15:54:00,38.5671,38.572,38.5622,38.5671,6300.0,BTI
+2024-09-16 15:53:00,38.5573,38.572,38.5524,38.5671,28767.0,BTI
+2024-09-16 15:52:00,38.5524,38.5622,38.5475,38.5573,41700.0,BTI
+2024-09-16 15:51:00,38.572,38.572,38.5524,38.5524,18925.0,BTI
+2024-09-16 15:50:00,38.5622,38.5818,38.5622,38.5817,29713.0,BTI
+2024-09-16 15:49:00,38.572,38.5769,38.5622,38.5671,11891.0,BTI
+2024-09-16 15:48:00,38.5795,38.5818,38.572,38.5769,7852.0,BTI
+2024-09-16 15:47:00,38.5867,38.5867,38.572,38.572,6405.0,BTI
+2024-09-16 15:46:00,38.5965,38.5965,38.5818,38.5818,10097.0,BTI
+2024-09-16 15:45:00,38.5965,38.6063,38.5916,38.5965,27049.0,BTI
+2024-09-16 15:44:00,38.5867,38.5965,38.5828,38.5965,14987.0,BTI
+2024-09-16 15:43:00,38.5828,38.5867,38.5818,38.5867,13009.0,BTI
+2024-09-16 15:42:00,38.5965,38.5965,38.5867,38.5867,6093.0,BTI
+2024-09-16 15:41:00,38.5965,38.5982,38.5916,38.5965,4551.0,BTI
+2024-09-16 15:40:00,38.5867,38.5965,38.5867,38.5916,7380.0,BTI
+2024-09-16 15:39:00,38.6063,38.6079,38.5867,38.5867,9455.0,BTI
+2024-09-16 15:38:00,38.6063,38.6112,38.6014,38.6063,4183.0,BTI
+2024-09-16 15:37:00,38.6063,38.611,38.6014,38.6014,2720.0,BTI
+2024-09-16 15:36:00,38.5965,38.6063,38.5916,38.6063,8605.0,BTI
+2024-09-16 15:35:00,38.5867,38.6063,38.5818,38.5965,22767.0,BTI
+2024-09-16 15:34:00,38.5965,38.5965,38.5818,38.5818,10853.0,BTI
+2024-09-16 15:33:00,38.5965,38.6013,38.5916,38.5916,1937.0,BTI
+2024-09-16 15:32:00,38.5867,38.597,38.5818,38.5965,7709.0,BTI
+2024-09-16 15:31:00,38.5867,38.5867,38.5818,38.5867,1947.0,BTI
+2024-09-16 15:30:00,38.5671,38.5867,38.5671,38.5867,13020.0,BTI
+2024-09-16 15:29:00,38.5622,38.5671,38.5622,38.5671,704.0,BTI
+2024-09-16 15:28:00,38.5769,38.5818,38.5534,38.5671,19125.0,BTI
+2024-09-16 15:27:00,38.5769,38.5769,38.5769,38.5769,1607.0,BTI
+2024-09-16 15:26:00,38.5769,38.5817,38.572,38.5769,2926.0,BTI
+2024-09-16 15:25:00,38.5867,38.5867,38.572,38.5769,10911.0,BTI
+2024-09-16 15:24:00,38.5916,38.5916,38.5818,38.5867,3513.0,BTI
+2024-09-16 15:23:00,38.5899,38.5916,38.5867,38.5916,3021.0,BTI
+2024-09-16 15:22:00,38.572,38.5916,38.572,38.5867,20648.0,BTI
+2024-09-16 15:21:00,38.5671,38.5671,38.5622,38.5671,1770.0,BTI
+2024-09-16 15:20:00,38.573,38.5769,38.5622,38.5671,23884.0,BTI
+2024-09-16 15:19:00,38.5761,38.5818,38.572,38.5769,4270.0,BTI
+2024-09-16 15:18:00,38.572,38.5818,38.572,38.572,1740.0,BTI
+2024-09-16 15:17:00,38.5769,38.5794,38.572,38.5769,2302.0,BTI
+2024-09-16 15:16:00,38.572,38.5807,38.572,38.572,2513.0,BTI
+2024-09-16 15:15:00,38.572,38.5818,38.572,38.572,1709.0,BTI
+2024-09-16 15:14:00,38.5769,38.5769,38.572,38.572,1687.0,BTI
+2024-09-16 15:13:00,38.5818,38.5867,38.572,38.5769,7666.0,BTI
+2024-09-16 15:12:00,38.5818,38.5916,38.5818,38.5867,3005.0,BTI
+2024-09-16 15:11:00,38.5867,38.5867,38.5818,38.5818,1987.0,BTI
+2024-09-16 15:10:00,38.6063,38.6063,38.5818,38.5818,17404.0,BTI
+2024-09-16 15:09:00,38.6063,38.6063,38.6014,38.6063,980.0,BTI
+2024-09-16 15:08:00,38.5965,38.6063,38.5965,38.6063,5313.0,BTI
+2024-09-16 15:07:00,38.5965,38.6013,38.5955,38.5965,2282.0,BTI
+2024-09-16 15:06:00,38.5965,38.5965,38.5965,38.5965,1538.0,BTI
+2024-09-16 15:05:00,38.6014,38.6014,38.5965,38.6002,5946.0,BTI
+2024-09-16 15:04:00,38.5916,38.6014,38.5818,38.6014,31328.0,BTI
+2024-09-16 15:03:00,38.5916,38.5965,38.5916,38.5965,2083.0,BTI
+2024-09-16 15:02:00,38.5965,38.599,38.5916,38.5965,6862.0,BTI
+2024-09-16 15:01:00,38.5917,38.6014,38.5916,38.5965,7619.0,BTI
+2024-09-16 15:00:00,38.6063,38.6063,38.5965,38.5965,7090.0,BTI
+2024-09-16 14:59:00,38.6063,38.6112,38.6014,38.6063,7974.0,BTI
+2024-09-16 14:58:00,38.6063,38.6093,38.6014,38.6063,1679.0,BTI
+2024-09-16 14:57:00,38.6063,38.6063,38.6014,38.6015,1852.0,BTI
+2024-09-16 14:56:00,38.6015,38.6112,38.6014,38.6112,6655.0,BTI
+2024-09-16 14:55:00,38.6063,38.6063,38.6014,38.6063,4133.0,BTI
+2024-09-16 14:54:00,38.6014,38.6111,38.6014,38.6111,2260.0,BTI
+2024-09-16 14:53:00,38.6161,38.6161,38.6014,38.6014,7601.0,BTI
+2024-09-16 14:52:00,38.6154,38.6161,38.6112,38.6112,1643.0,BTI
+2024-09-16 14:51:00,38.6161,38.6161,38.6112,38.6161,1265.0,BTI
+2024-09-16 14:50:00,38.6161,38.621,38.6161,38.6161,2073.0,BTI
+2024-09-16 14:49:00,38.6161,38.6161,38.6112,38.6161,737.0,BTI
+2024-09-16 14:48:00,38.6112,38.6161,38.6063,38.6112,10213.0,BTI
+2024-09-16 14:47:00,38.6161,38.6161,38.6112,38.6112,1546.0,BTI
+2024-09-16 14:46:00,38.6161,38.6169,38.6112,38.6169,2700.0,BTI
+2024-09-16 14:45:00,38.6308,38.6308,38.6161,38.6161,6744.0,BTI
+2024-09-16 14:44:00,38.6357,38.6357,38.6308,38.6357,1226.0,BTI
+2024-09-16 14:43:00,38.6357,38.6357,38.6308,38.6357,2880.0,BTI
+2024-09-16 14:42:00,38.6308,38.6308,38.622,38.6308,6010.0,BTI
+2024-09-16 14:41:00,38.6259,38.6406,38.6259,38.6259,21141.0,BTI
+2024-09-16 14:40:00,38.6308,38.6406,38.6259,38.6259,5144.0,BTI
+2024-09-16 14:39:00,38.6357,38.6357,38.6357,38.6357,1279.0,BTI
+2024-09-16 14:38:00,38.6309,38.6357,38.6308,38.6308,566.0,BTI
+2024-09-16 14:37:00,38.6308,38.6357,38.6308,38.6308,1921.0,BTI
+2024-09-16 14:36:00,38.6406,38.6455,38.6308,38.6405,10620.0,BTI
+2024-09-16 14:35:00,38.6406,38.6406,38.6308,38.6349,6617.0,BTI
+2024-09-16 14:34:00,38.6455,38.6455,38.6357,38.6357,2411.0,BTI
+2024-09-16 14:33:00,38.6357,38.6455,38.6357,38.6455,12307.0,BTI
+2024-09-16 14:32:00,38.6455,38.6455,38.6308,38.6357,10393.0,BTI
+2024-09-16 14:31:00,38.6455,38.6455,38.6406,38.6455,975.0,BTI
+2024-09-16 14:30:00,38.6455,38.6455,38.6406,38.6455,2655.0,BTI
+2024-09-16 14:29:00,38.6357,38.6406,38.6308,38.6406,5418.0,BTI
+2024-09-16 14:28:00,38.6357,38.6406,38.6308,38.6308,1137.0,BTI
+2024-09-16 14:27:00,38.6455,38.6455,38.6308,38.6308,5157.0,BTI
+2024-09-16 14:26:00,38.6431,38.6455,38.6406,38.6406,1513.0,BTI
+2024-09-16 14:25:00,38.6455,38.6504,38.6406,38.6455,3283.0,BTI
+2024-09-16 14:24:00,38.6406,38.6491,38.6406,38.6455,3701.0,BTI
+2024-09-16 14:23:00,38.6357,38.6455,38.6357,38.6406,4682.0,BTI
+2024-09-16 14:22:00,38.6308,38.6405,38.6308,38.6405,3043.0,BTI
+2024-09-16 14:21:00,38.6357,38.6365,38.6259,38.6308,6969.0,BTI
+2024-09-16 14:20:00,38.6308,38.6357,38.6308,38.6357,6392.0,BTI
+2024-09-16 14:19:00,38.6357,38.6357,38.6259,38.6259,4765.0,BTI
+2024-09-16 14:18:00,38.6357,38.6357,38.6308,38.6308,1203.0,BTI
+2024-09-16 14:17:00,38.6308,38.6357,38.6308,38.6357,3634.0,BTI
+2024-09-16 14:16:00,38.6357,38.6357,38.6327,38.6357,1369.0,BTI
+2024-09-16 14:15:00,38.6406,38.6406,38.6357,38.6357,3696.0,BTI
+2024-09-16 14:14:00,38.6455,38.6478,38.6433,38.6455,2344.0,BTI
+2024-09-16 14:13:00,38.6357,38.6455,38.6357,38.6455,5044.0,BTI
+2024-09-16 14:12:00,38.6308,38.6357,38.6308,38.6357,1025.0,BTI
+2024-09-16 14:11:00,38.6503,38.6503,38.6357,38.6406,6491.0,BTI
+2024-09-16 14:10:00,38.6455,38.6504,38.6406,38.6504,2690.0,BTI
+2024-09-16 14:09:00,38.6357,38.6455,38.6346,38.6406,4296.0,BTI
+2024-09-16 14:08:00,38.6395,38.6395,38.6357,38.6357,1817.0,BTI
+2024-09-16 14:07:00,38.6455,38.6455,38.6357,38.6357,1979.0,BTI
+2024-09-16 14:06:00,38.6406,38.6455,38.6406,38.6455,2971.0,BTI
+2024-09-16 14:05:00,38.6406,38.6406,38.6357,38.6367,2318.0,BTI
+2024-09-16 14:04:00,38.6455,38.6455,38.6406,38.6406,1893.0,BTI
+2024-09-16 14:03:00,38.6651,38.6651,38.6455,38.6455,9332.0,BTI
+2024-09-16 14:02:00,38.6699,38.6699,38.6651,38.6651,995.0,BTI
+2024-09-16 14:01:00,38.6504,38.6651,38.6504,38.6651,5867.0,BTI
+2024-09-16 14:00:00,38.6455,38.6504,38.6357,38.6455,10949.0,BTI
+2024-09-16 13:59:00,38.6503,38.6503,38.6455,38.6455,3373.0,BTI
+2024-09-16 13:58:00,38.6308,38.6466,38.6308,38.6466,4785.0,BTI
+2024-09-16 13:57:00,38.6308,38.6357,38.6259,38.6259,9554.0,BTI
+2024-09-16 13:56:00,38.6259,38.6259,38.6259,38.6259,660.0,BTI
+2024-09-16 13:55:00,38.6259,38.6308,38.6229,38.6308,805.0,BTI
+2024-09-16 13:54:00,38.6259,38.6276,38.6213,38.6213,15017.0,BTI
+2024-09-16 13:53:00,38.621,38.6259,38.621,38.6259,2039.0,BTI
+2024-09-16 13:52:00,38.6063,38.6161,38.6063,38.6161,955.0,BTI
+2024-09-16 13:51:00,38.6161,38.6161,38.6063,38.6063,3108.0,BTI
+2024-09-16 13:50:00,38.6063,38.621,38.6063,38.621,7731.0,BTI
+2024-09-16 13:49:00,38.6063,38.6112,38.6063,38.6063,5235.0,BTI
+2024-09-16 13:48:00,38.6111,38.6111,38.6063,38.6063,880.0,BTI
+2024-09-16 13:47:00,38.6014,38.6014,38.5965,38.6014,5197.0,BTI
+2024-09-16 13:46:00,38.6161,38.621,38.6112,38.6112,19011.0,BTI
+2024-09-16 13:45:00,38.6259,38.6259,38.6161,38.6161,9731.0,BTI
+2024-09-16 13:44:00,38.6259,38.6284,38.6259,38.6259,2013.0,BTI
+2024-09-16 13:43:00,38.6231,38.6308,38.6231,38.6259,1600.0,BTI
+2024-09-16 13:42:00,38.6161,38.621,38.6161,38.621,4657.0,BTI
+2024-09-16 13:41:00,38.6161,38.621,38.6161,38.621,1197.0,BTI
+2024-09-16 13:40:00,38.6161,38.6161,38.6161,38.6161,1113.0,BTI
+2024-09-16 13:39:00,38.6063,38.621,38.6063,38.6161,3080.0,BTI
+2024-09-16 13:38:00,38.6063,38.6111,38.6063,38.6111,1537.0,BTI
+2024-09-16 13:37:00,38.6063,38.6109,38.6063,38.6063,2172.0,BTI
+2024-09-16 13:36:00,38.5965,38.6014,38.5932,38.6014,5688.0,BTI
+2024-09-16 13:35:00,38.5965,38.5965,38.5965,38.5965,1766.0,BTI
+2024-09-16 13:34:00,38.5965,38.6014,38.5941,38.5965,2046.0,BTI
+2024-09-16 13:33:00,38.6161,38.6161,38.5965,38.5979,11474.0,BTI
+2024-09-16 13:32:00,38.6161,38.6209,38.6161,38.6161,1127.0,BTI
+2024-09-16 13:31:00,38.6161,38.6186,38.6112,38.6161,1476.0,BTI
+2024-09-16 13:30:00,38.6161,38.6161,38.6161,38.6161,832.0,BTI
+2024-09-16 13:29:00,38.6161,38.6161,38.6161,38.6161,3002.0,BTI
+2024-09-16 13:28:00,38.6112,38.6161,38.6112,38.6112,1388.0,BTI
+2024-09-16 13:27:00,38.6161,38.6161,38.6112,38.6112,734.0,BTI
+2024-09-16 13:26:00,38.6063,38.6161,38.6063,38.6161,5239.0,BTI
+2024-09-16 13:25:00,38.6063,38.6063,38.6014,38.6063,4136.0,BTI
+2024-09-16 13:24:00,38.6063,38.6063,38.6063,38.6063,1099.0,BTI
+2024-09-16 13:23:00,38.621,38.621,38.6063,38.6063,23264.0,BTI
+2024-09-16 13:22:00,38.6161,38.6161,38.6161,38.6161,1732.0,BTI
+2024-09-16 13:21:00,38.6259,38.6259,38.6161,38.6161,19696.0,BTI
+2024-09-16 13:20:00,38.6161,38.6259,38.6161,38.6259,8973.0,BTI
+2024-09-16 13:19:00,38.621,38.621,38.6112,38.6161,3885.0,BTI
+2024-09-16 13:18:00,38.6161,38.6161,38.6161,38.6161,455.0,BTI
+2024-09-16 13:17:00,38.6112,38.6161,38.6112,38.6161,3599.0,BTI
+2024-09-16 13:16:00,38.6161,38.6161,38.6014,38.6063,6030.0,BTI
+2024-09-16 13:15:00,38.6063,38.6161,38.6063,38.6161,14520.0,BTI
+2024-09-16 13:14:00,38.6161,38.6191,38.6063,38.6063,7953.0,BTI
+2024-09-16 13:13:00,38.6161,38.6161,38.6161,38.6161,1409.0,BTI
+2024-09-16 13:12:00,38.6161,38.6199,38.6161,38.6199,717.0,BTI
+2024-09-16 13:11:00,38.6161,38.621,38.6161,38.6161,1727.0,BTI
+2024-09-16 13:10:00,38.6161,38.621,38.6127,38.6161,3300.0,BTI
+2024-09-16 13:09:00,38.6161,38.6259,38.6161,38.6161,10256.0,BTI
+2024-09-16 13:08:00,38.6161,38.621,38.6113,38.6161,9852.0,BTI
+2024-09-16 13:07:00,38.6161,38.6161,38.6161,38.6161,9059.0,BTI
+2024-09-16 13:06:00,38.6161,38.6161,38.6161,38.6161,1554.0,BTI
+2024-09-16 13:05:00,38.6161,38.6161,38.6161,38.6161,815.0,BTI
+2024-09-16 13:04:00,38.6161,38.6161,38.6122,38.6161,1293.0,BTI
+2024-09-16 13:03:00,38.6161,38.619,38.6161,38.6161,2396.0,BTI
+2024-09-16 13:02:00,38.6161,38.6161,38.6161,38.6161,1178.0,BTI
+2024-09-16 13:01:00,38.6161,38.6161,38.6112,38.6161,12201.0,BTI
+2024-09-16 13:00:00,38.6308,38.6308,38.6112,38.6161,10064.0,BTI
+2024-09-16 12:59:00,38.6357,38.6406,38.6357,38.6357,1588.0,BTI
+2024-09-16 12:58:00,38.6357,38.6406,38.6357,38.6357,2319.0,BTI
+2024-09-16 12:57:00,38.6406,38.6406,38.6357,38.6357,3150.0,BTI
+2024-09-16 12:56:00,38.6259,38.6357,38.6259,38.6357,3437.0,BTI
+2024-09-16 12:55:00,38.6259,38.6308,38.6259,38.6259,3096.0,BTI
+2024-09-16 12:54:00,38.6259,38.6259,38.6259,38.6259,2480.0,BTI
+2024-09-16 12:53:00,38.6357,38.6357,38.6259,38.6259,5668.0,BTI
+2024-09-16 12:52:00,38.6357,38.6405,38.6357,38.6357,1569.0,BTI
+2024-09-16 12:51:00,38.6357,38.6406,38.6357,38.6357,2981.0,BTI
+2024-09-16 12:50:00,38.6357,38.6357,38.6328,38.6357,751.0,BTI
+2024-09-16 12:49:00,38.6357,38.6406,38.6357,38.6357,5287.0,BTI
+2024-09-16 12:48:00,38.6357,38.6406,38.6357,38.6357,5252.0,BTI
+2024-09-16 12:47:00,38.6357,38.6406,38.6357,38.6357,3876.0,BTI
+2024-09-16 12:46:00,38.6357,38.6357,38.6308,38.6357,37689.0,BTI
+2024-09-16 12:45:00,38.6357,38.6357,38.6308,38.6348,3314.0,BTI
+2024-09-16 12:44:00,38.6357,38.6406,38.6357,38.6365,3565.0,BTI
+2024-09-16 12:43:00,38.6357,38.6406,38.6357,38.6357,602.0,BTI
+2024-09-16 12:42:00,38.6259,38.6357,38.621,38.6357,5482.0,BTI
+2024-09-16 12:41:00,38.6259,38.6308,38.621,38.6259,19385.0,BTI
+2024-09-16 12:40:00,38.6308,38.6308,38.6259,38.6259,2476.0,BTI
+2024-09-16 12:39:00,38.6259,38.6259,38.6245,38.6259,2724.0,BTI
+2024-09-16 12:38:00,38.621,38.6259,38.621,38.6259,3318.0,BTI
+2024-09-16 12:37:00,38.6161,38.6259,38.6161,38.6161,4009.0,BTI
+2024-09-16 12:36:00,38.6161,38.6209,38.6161,38.6161,3115.0,BTI
+2024-09-16 12:35:00,38.6161,38.621,38.6161,38.6161,7343.0,BTI
+2024-09-16 12:34:00,38.6161,38.6209,38.6112,38.6112,1099.0,BTI
+2024-09-16 12:33:00,38.6161,38.621,38.6161,38.6161,2286.0,BTI
+2024-09-16 12:32:00,38.621,38.621,38.6112,38.6112,7541.0,BTI
+2024-09-16 12:31:00,38.6259,38.6259,38.621,38.6259,1673.0,BTI
+2024-09-16 12:30:00,38.6308,38.6308,38.6259,38.6259,10481.0,BTI
+2024-09-16 12:29:00,38.6382,38.6406,38.6357,38.6357,4013.0,BTI
+2024-09-16 12:28:00,38.6259,38.6308,38.621,38.6308,4631.0,BTI
+2024-09-16 12:27:00,38.6357,38.6406,38.6259,38.6259,7106.0,BTI
+2024-09-16 12:26:00,38.6259,38.6357,38.6242,38.6357,4085.0,BTI
+2024-09-16 12:25:00,38.6357,38.6357,38.6259,38.6308,19425.0,BTI
+2024-09-16 12:24:00,38.6455,38.6485,38.6357,38.6357,2592.0,BTI
+2024-09-16 12:23:00,38.6406,38.6504,38.6357,38.6504,1979.0,BTI
+2024-09-16 12:22:00,38.6455,38.6455,38.6357,38.6406,3240.0,BTI
+2024-09-16 12:21:00,38.6407,38.6455,38.6406,38.6406,964.0,BTI
+2024-09-16 12:20:00,38.6455,38.6461,38.6406,38.6406,1974.0,BTI
+2024-09-16 12:19:00,38.6553,38.6601,38.6504,38.6504,4478.0,BTI
+2024-09-16 12:18:00,38.6449,38.6504,38.6449,38.6504,2619.0,BTI
+2024-09-16 12:17:00,38.6553,38.6651,38.6455,38.6455,10390.0,BTI
+2024-09-16 12:16:00,38.6553,38.6601,38.6553,38.6601,2272.0,BTI
+2024-09-16 12:15:00,38.6455,38.6591,38.6455,38.6505,3928.0,BTI
+2024-09-16 12:14:00,38.6553,38.6553,38.6455,38.6455,1583.0,BTI
+2024-09-16 12:13:00,38.6387,38.6553,38.6357,38.6553,4929.0,BTI
+2024-09-16 12:12:00,38.6259,38.6357,38.6259,38.6357,7290.0,BTI
+2024-09-16 12:11:00,38.6308,38.6308,38.6259,38.6259,4010.0,BTI
+2024-09-16 12:10:00,38.6357,38.6405,38.6349,38.6357,2427.0,BTI
+2024-09-16 12:09:00,38.6357,38.6403,38.6357,38.6357,896.0,BTI
+2024-09-16 12:08:00,38.6357,38.6406,38.6357,38.6357,1448.0,BTI
+2024-09-16 12:07:00,38.6259,38.6357,38.6259,38.6357,5154.0,BTI
+2024-09-16 12:06:00,38.6259,38.6259,38.6259,38.6259,2760.0,BTI
+2024-09-16 12:05:00,38.6259,38.6259,38.6259,38.6259,1439.0,BTI
+2024-09-16 12:04:00,38.6357,38.6357,38.621,38.621,2651.0,BTI
+2024-09-16 12:03:00,38.6259,38.6357,38.6259,38.6357,3162.0,BTI
+2024-09-16 12:02:00,38.6259,38.6259,38.6259,38.6259,1766.0,BTI
+2024-09-16 12:01:00,38.6259,38.6308,38.621,38.621,2204.0,BTI
+2024-09-16 12:00:00,38.6259,38.6259,38.6259,38.6259,1943.0,BTI
+2024-09-16 11:59:00,38.6308,38.6357,38.6259,38.6259,3858.0,BTI
+2024-09-16 11:58:00,38.6455,38.6504,38.6357,38.6357,6414.0,BTI
+2024-09-16 11:57:00,38.6357,38.6455,38.6357,38.6455,4279.0,BTI
+2024-09-16 11:56:00,38.6406,38.6406,38.6357,38.6395,2102.0,BTI
+2024-09-16 11:55:00,38.6357,38.6357,38.6308,38.6357,2168.0,BTI
+2024-09-16 11:54:00,38.6357,38.6357,38.6308,38.6357,1513.0,BTI
+2024-09-16 11:53:00,38.6308,38.6357,38.6308,38.6357,430.0,BTI
+2024-09-16 11:52:00,38.6455,38.6455,38.6406,38.6406,2930.0,BTI
+2024-09-16 11:51:00,38.6455,38.6504,38.6406,38.6455,4327.0,BTI
+2024-09-16 11:50:00,38.6357,38.6504,38.6357,38.6455,3521.0,BTI
+2024-09-16 11:49:00,38.6357,38.6357,38.6357,38.6357,4431.0,BTI
+2024-09-16 11:48:00,38.6161,38.6406,38.6161,38.6357,12474.0,BTI
+2024-09-16 11:47:00,38.6161,38.621,38.6151,38.6161,1630.0,BTI
+2024-09-16 11:46:00,38.5965,38.6112,38.5965,38.6112,3319.0,BTI
+2024-09-16 11:45:00,38.5965,38.6014,38.5916,38.5965,10327.0,BTI
+2024-09-16 11:44:00,38.6014,38.6014,38.5965,38.5965,3183.0,BTI
+2024-09-16 11:43:00,38.5818,38.6014,38.5818,38.5965,11440.0,BTI
+2024-09-16 11:42:00,38.5867,38.5867,38.5818,38.5867,1918.0,BTI
+2024-09-16 11:41:00,38.5867,38.5916,38.5818,38.5867,4872.0,BTI
+2024-09-16 11:40:00,38.5769,38.5916,38.5769,38.5867,7892.0,BTI
+2024-09-16 11:39:00,38.5769,38.5818,38.572,38.5818,1589.0,BTI
+2024-09-16 11:38:00,38.5769,38.5769,38.572,38.5769,805.0,BTI
+2024-09-16 11:37:00,38.5916,38.5965,38.5769,38.5769,13635.0,BTI
+2024-09-16 11:36:00,38.5965,38.5965,38.5916,38.5965,3186.0,BTI
+2024-09-16 11:35:00,38.572,38.5965,38.572,38.5953,8535.0,BTI
+2024-09-16 11:34:00,38.572,38.5769,38.5573,38.5622,85081.0,BTI
+2024-09-16 11:33:00,38.5769,38.5818,38.5769,38.5769,7430.0,BTI
+2024-09-16 11:32:00,38.5818,38.5818,38.5769,38.5769,1043.0,BTI
+2024-09-16 11:31:00,38.572,38.5818,38.572,38.5769,2033.0,BTI
+2024-09-16 11:30:00,38.5671,38.572,38.5671,38.572,4957.0,BTI
+2024-09-16 11:29:00,38.5671,38.5818,38.5671,38.572,15328.0,BTI
+2024-09-16 11:28:00,38.572,38.572,38.5671,38.5671,2579.0,BTI
+2024-09-16 11:27:00,38.5671,38.572,38.5622,38.5671,5889.0,BTI
+2024-09-16 11:26:00,38.5671,38.5681,38.5622,38.5671,2919.0,BTI
+2024-09-16 11:25:00,38.5622,38.572,38.5622,38.5712,3371.0,BTI
+2024-09-16 11:24:00,38.5671,38.5671,38.5622,38.5622,2415.0,BTI
+2024-09-16 11:23:00,38.572,38.572,38.5622,38.5622,3059.0,BTI
+2024-09-16 11:22:00,38.572,38.5769,38.5622,38.5671,7328.0,BTI
+2024-09-16 11:21:00,38.572,38.572,38.572,38.572,1052.0,BTI
+2024-09-16 11:20:00,38.5867,38.5867,38.572,38.572,7124.0,BTI
+2024-09-16 11:19:00,38.5916,38.5916,38.5867,38.5867,2009.0,BTI
+2024-09-16 11:18:00,38.5933,38.6002,38.5933,38.5965,8704.0,BTI
+2024-09-16 11:17:00,38.5916,38.5965,38.5916,38.5965,2574.0,BTI
+2024-09-16 11:16:00,38.5965,38.6014,38.5818,38.5818,6188.0,BTI
+2024-09-16 11:15:00,38.6063,38.6112,38.5932,38.5932,5087.0,BTI
+2024-09-16 11:14:00,38.6063,38.6111,38.6063,38.6063,1075.0,BTI
+2024-09-16 11:13:00,38.6014,38.6112,38.5965,38.6014,18934.0,BTI
+2024-09-16 11:12:00,38.6014,38.6063,38.5916,38.5965,4687.0,BTI
+2024-09-16 11:11:00,38.6161,38.621,38.6014,38.6014,4676.0,BTI
+2024-09-16 11:10:00,38.6063,38.6161,38.6063,38.6113,3345.0,BTI
+2024-09-16 11:09:00,38.6161,38.621,38.6112,38.621,3965.0,BTI
+2024-09-16 11:08:00,38.6112,38.621,38.6112,38.6112,6904.0,BTI
+2024-09-16 11:07:00,38.6194,38.621,38.611,38.621,15190.0,BTI
+2024-09-16 11:06:00,38.6161,38.6161,38.6063,38.6112,5145.0,BTI
+2024-09-16 11:05:00,38.6161,38.621,38.6112,38.6161,1069.0,BTI
+2024-09-16 11:04:00,38.6161,38.6161,38.6112,38.6161,2206.0,BTI
+2024-09-16 11:03:00,38.6112,38.6259,38.6112,38.6161,5026.0,BTI
+2024-09-16 11:02:00,38.6014,38.621,38.6014,38.6161,8469.0,BTI
+2024-09-16 11:01:00,38.6112,38.6112,38.6014,38.6014,3709.0,BTI
+2024-09-16 11:00:00,38.621,38.6357,38.621,38.621,11987.0,BTI
+2024-09-16 10:59:00,38.6014,38.6259,38.6014,38.6259,7700.0,BTI
+2024-09-16 10:58:00,38.6013,38.621,38.6013,38.6112,10196.0,BTI
+2024-09-16 10:57:00,38.6063,38.6112,38.6014,38.6014,7903.0,BTI
+2024-09-16 10:56:00,38.5965,38.6063,38.5965,38.6014,9237.0,BTI
+2024-09-16 10:55:00,38.5965,38.6014,38.5916,38.6003,10355.0,BTI
+2024-09-16 10:54:00,38.5965,38.6063,38.5916,38.5916,3974.0,BTI
+2024-09-16 10:53:00,38.5916,38.6014,38.5916,38.6014,4001.0,BTI
+2024-09-16 10:52:00,38.6161,38.6161,38.5916,38.5916,8260.0,BTI
+2024-09-16 10:51:00,38.6357,38.6357,38.621,38.621,4349.0,BTI
+2024-09-16 10:50:00,38.6308,38.6357,38.6259,38.6308,2346.0,BTI
+2024-09-16 10:49:00,38.6308,38.6357,38.6308,38.6357,5842.0,BTI
+2024-09-16 10:48:00,38.621,38.6308,38.621,38.6301,5035.0,BTI
+2024-09-16 10:47:00,38.6406,38.6455,38.6235,38.6235,6032.0,BTI
+2024-09-16 10:46:00,38.6308,38.6504,38.6308,38.6455,12696.0,BTI
+2024-09-16 10:45:00,38.6308,38.6406,38.621,38.6259,22812.0,BTI
+2024-09-16 10:44:00,38.6308,38.6357,38.621,38.621,9708.0,BTI
+2024-09-16 10:43:00,38.6112,38.6308,38.6112,38.6308,9795.0,BTI
+2024-09-16 10:42:00,38.5965,38.621,38.5965,38.6063,16807.0,BTI
+2024-09-16 10:41:00,38.6014,38.6112,38.5916,38.5965,22638.0,BTI
+2024-09-16 10:40:00,38.6161,38.6161,38.6063,38.6063,4357.0,BTI
+2024-09-16 10:39:00,38.6259,38.6308,38.6112,38.6112,11260.0,BTI
+2024-09-16 10:38:00,38.621,38.6308,38.621,38.6259,9612.0,BTI
+2024-09-16 10:37:00,38.6112,38.6308,38.6112,38.6161,27308.0,BTI
+2024-09-16 10:36:00,38.6112,38.6161,38.6014,38.6112,12916.0,BTI
+2024-09-16 10:35:00,38.5965,38.6161,38.5937,38.6112,13511.0,BTI
+2024-09-16 10:34:00,38.5818,38.6014,38.5818,38.5965,11954.0,BTI
+2024-09-16 10:33:00,38.5818,38.5867,38.5769,38.5818,12772.0,BTI
+2024-09-16 10:32:00,38.5916,38.5965,38.5818,38.5916,4741.0,BTI
+2024-09-16 10:31:00,38.5965,38.6014,38.5916,38.5916,8312.0,BTI
+2024-09-16 10:30:00,38.6112,38.6161,38.5916,38.5916,3025.0,BTI
+2024-09-16 10:29:00,38.6006,38.6161,38.6006,38.6124,4392.0,BTI
+2024-09-16 10:28:00,38.6063,38.6069,38.6014,38.6014,6098.0,BTI
+2024-09-16 10:27:00,38.6112,38.6112,38.6014,38.6112,4179.0,BTI
+2024-09-16 10:26:00,38.5965,38.6112,38.5965,38.6112,9733.0,BTI
+2024-09-16 10:25:00,38.6014,38.6014,38.5916,38.5965,5962.0,BTI
+2024-09-16 10:24:00,38.6063,38.6112,38.5916,38.5965,9028.0,BTI
+2024-09-16 10:23:00,38.6014,38.6063,38.5916,38.6063,4974.0,BTI
+2024-09-16 10:22:00,38.6063,38.6112,38.5916,38.5916,12836.0,BTI
+2024-09-16 10:21:00,38.6014,38.6069,38.5916,38.6069,7016.0,BTI
+2024-09-16 10:20:00,38.6063,38.6112,38.5916,38.5916,9478.0,BTI
+2024-09-16 10:19:00,38.6014,38.6112,38.6014,38.6063,2880.0,BTI
+2024-09-16 10:18:00,38.6103,38.6112,38.6014,38.6104,7040.0,BTI
+2024-09-16 10:17:00,38.6014,38.6063,38.5916,38.6063,21114.0,BTI
+2024-09-16 10:16:00,38.6112,38.6112,38.6014,38.6014,7033.0,BTI
+2024-09-16 10:15:00,38.5916,38.6161,38.5916,38.6161,3754.0,BTI
+2024-09-16 10:14:00,38.6014,38.6014,38.5818,38.5818,7440.0,BTI
+2024-09-16 10:13:00,38.5965,38.6112,38.5916,38.5965,11165.0,BTI
+2024-09-16 10:12:00,38.6112,38.6167,38.5965,38.6014,12643.0,BTI
+2024-09-16 10:11:00,38.621,38.621,38.6112,38.6112,5107.0,BTI
+2024-09-16 10:10:00,38.6357,38.6406,38.621,38.621,6572.0,BTI
+2024-09-16 10:09:00,38.6396,38.6455,38.6308,38.6406,5517.0,BTI
+2024-09-16 10:08:00,38.6357,38.6455,38.6308,38.6357,7417.0,BTI
+2024-09-16 10:07:00,38.6161,38.6406,38.6161,38.6259,9165.0,BTI
+2024-09-16 10:06:00,38.6009,38.6161,38.6009,38.6161,8369.0,BTI
+2024-09-16 10:05:00,38.5965,38.6013,38.5867,38.5965,4602.0,BTI
+2024-09-16 10:04:00,38.6014,38.6063,38.5916,38.5916,9675.0,BTI
+2024-09-16 10:03:00,38.5867,38.5965,38.5769,38.5931,9876.0,BTI
+2024-09-16 10:02:00,38.5965,38.5965,38.5818,38.5818,3350.0,BTI
+2024-09-16 10:01:00,38.6014,38.6112,38.5965,38.6112,6498.0,BTI
+2024-09-16 10:00:00,38.6406,38.6455,38.6063,38.6101,14747.0,BTI
+2024-09-16 09:59:00,38.6161,38.6406,38.6161,38.6406,3661.0,BTI
+2024-09-16 09:58:00,38.6259,38.6308,38.6161,38.6161,3277.0,BTI
+2024-09-16 09:57:00,38.6259,38.6308,38.621,38.6259,2375.0,BTI
+2024-09-16 09:56:00,38.6357,38.6455,38.621,38.6259,7715.0,BTI
+2024-09-16 09:55:00,38.6357,38.6496,38.6357,38.6455,10690.0,BTI
+2024-09-16 09:54:00,38.6406,38.6503,38.6308,38.6357,6521.0,BTI
+2024-09-16 09:53:00,38.621,38.6357,38.6161,38.6357,5315.0,BTI
+2024-09-16 09:52:00,38.5916,38.621,38.5916,38.621,17042.0,BTI
+2024-09-16 09:51:00,38.572,38.6014,38.572,38.5819,8734.0,BTI
+2024-09-16 09:50:00,38.572,38.5818,38.5622,38.5769,3581.0,BTI
+2024-09-16 09:49:00,38.5426,38.572,38.5426,38.572,13499.0,BTI
+2024-09-16 09:48:00,38.5426,38.5524,38.5328,38.5328,22255.0,BTI
+2024-09-16 09:47:00,38.5916,38.5916,38.5524,38.5524,25663.0,BTI
+2024-09-16 09:46:00,38.6014,38.6014,38.5818,38.5818,9248.0,BTI
+2024-09-16 09:45:00,38.5916,38.5965,38.5818,38.5916,5747.0,BTI
+2024-09-16 09:44:00,38.621,38.621,38.5916,38.5916,10852.0,BTI
+2024-09-16 09:43:00,38.6406,38.6553,38.621,38.621,25420.0,BTI
+2024-09-16 09:42:00,38.6406,38.6553,38.6308,38.6406,24083.0,BTI
+2024-09-16 09:41:00,38.6308,38.6504,38.621,38.6406,20158.0,BTI
+2024-09-16 09:40:00,38.6651,38.6651,38.6308,38.6308,51558.0,BTI
+2024-09-16 09:39:00,38.6798,38.6896,38.6602,38.67,17741.0,BTI
+2024-09-16 09:38:00,38.6553,38.6749,38.6504,38.6749,14671.0,BTI
+2024-09-16 09:37:00,38.67,38.67,38.6406,38.6602,15836.0,BTI
+2024-09-16 09:36:00,38.6749,38.6896,38.67,38.6749,6265.0,BTI
+2024-09-16 09:35:00,38.67,38.6896,38.6602,38.67,25564.0,BTI
+2024-09-16 09:34:00,38.6602,38.67,38.6504,38.6504,19392.0,BTI
+2024-09-16 09:33:00,38.6799,38.6799,38.6602,38.6602,13888.0,BTI
+2024-09-16 09:32:00,38.67,38.6749,38.6308,38.6651,13704.0,BTI
+2024-09-16 09:31:00,38.7386,38.7583,38.6602,38.67,31900.0,BTI
+2024-09-16 09:30:00,38.7092,38.7484,38.7092,38.719,122381.0,BTI
+2024-09-16 09:29:00,38.6986,38.6994,38.67,38.6994,6708.0,BTI
+2024-09-16 09:28:00,38.67,38.6798,38.67,38.6798,2506.0,BTI
+2024-09-16 09:27:00,38.6798,38.6798,38.6798,38.6798,100.0,BTI
+2024-09-16 09:26:00,38.6896,38.6896,38.6896,38.6896,25.0,BTI
+2024-09-16 09:25:00,38.6896,38.6896,38.6896,38.6896,3.0,BTI
+2024-09-16 09:23:00,38.67,38.67,38.67,38.67,6662.0,BTI
+2024-09-16 09:22:00,38.67,38.6702,38.6602,38.67,9338.0,BTI
+2024-09-16 09:21:00,38.67,38.6798,38.67,38.67,5663.0,BTI
+2024-09-16 09:20:00,38.67,38.6798,38.67,38.6798,758.0,BTI
+2024-09-16 09:19:00,38.67,38.67,38.67,38.67,4800.0,BTI
+2024-09-16 09:18:00,38.6798,38.6798,38.67,38.67,500.0,BTI
+2024-09-16 09:17:00,38.6798,38.6798,38.6798,38.6798,40.0,BTI
+2024-09-16 09:15:00,38.6994,38.6994,38.6994,38.6994,1.0,BTI
+2024-09-16 09:14:00,38.6896,38.6994,38.6896,38.6994,485.0,BTI
+2024-09-16 09:13:00,38.6896,38.6896,38.6896,38.6896,400.0,BTI
+2024-09-16 09:12:00,38.6798,38.6798,38.6798,38.6798,4.0,BTI
+2024-09-16 09:10:00,38.67,38.67,38.6602,38.6602,2050.0,BTI
+2024-09-16 09:08:00,38.6896,38.6896,38.6896,38.6896,2.0,BTI
+2024-09-16 09:05:00,38.6896,38.6896,38.6896,38.6896,2.0,BTI
+2024-09-16 09:04:00,38.6798,38.6798,38.6798,38.6798,32.0,BTI
+2024-09-16 09:03:00,38.6896,38.6896,38.6896,38.6896,100.0,BTI
+2024-09-16 09:02:00,38.6798,38.6798,38.6798,38.6798,111.0,BTI
+2024-09-16 09:01:00,38.67,38.6896,38.67,38.6798,213.0,BTI
+2024-09-16 09:00:00,38.67,38.67,38.67,38.67,950.0,BTI
+2024-09-16 08:57:00,38.6605,38.67,38.6605,38.67,135.0,BTI
+2024-09-16 08:55:00,38.6504,38.6504,38.6504,38.6504,9.0,BTI
+2024-09-16 08:53:00,38.6406,38.6406,38.6406,38.6406,205.0,BTI
+2024-09-16 08:52:00,38.6306,38.6306,38.6306,38.6306,3.0,BTI
+2024-09-16 08:51:00,38.6308,38.6406,38.6308,38.6308,66.0,BTI
+2024-09-16 08:50:00,38.6406,38.6406,38.6401,38.6401,105.0,BTI
+2024-09-16 08:49:00,38.6504,38.6504,38.6504,38.6504,1.0,BTI
+2024-09-16 08:46:00,38.6308,38.6308,38.6308,38.6308,5.0,BTI
+2024-09-16 08:45:00,38.6308,38.6308,38.6308,38.6308,5.0,BTI
+2024-09-16 08:44:00,38.6308,38.6308,38.6308,38.6308,4.0,BTI
+2024-09-16 08:43:00,38.621,38.621,38.621,38.621,104.0,BTI
+2024-09-16 08:40:00,38.6406,38.6406,38.6406,38.6406,6.0,BTI
+2024-09-16 08:39:00,38.6602,38.6602,38.6597,38.6597,26.0,BTI
+2024-09-16 08:34:00,38.6308,38.6308,38.6308,38.6308,15.0,BTI
+2024-09-16 08:33:00,38.67,38.67,38.6496,38.6496,2241.0,BTI
+2024-09-16 08:31:00,38.6994,38.6994,38.6994,38.6994,1.0,BTI
+2024-09-16 08:30:00,38.6504,38.6504,38.6504,38.6504,42.0,BTI
+2024-09-16 08:27:00,38.6602,38.6602,38.6504,38.6504,150.0,BTI
+2024-09-16 08:26:00,38.67,38.67,38.6504,38.6651,122.0,BTI
+2024-09-16 08:25:00,38.6511,38.6511,38.6511,38.6511,37.0,BTI
+2024-09-16 08:23:00,38.67,38.67,38.67,38.67,9.0,BTI
+2024-09-16 08:18:00,38.67,38.67,38.67,38.67,25.0,BTI
+2024-09-16 08:14:00,38.621,38.67,38.621,38.67,45.0,BTI
+2024-09-16 08:13:00,38.621,38.621,38.621,38.621,2.0,BTI
+2024-09-16 08:11:00,38.621,38.621,38.621,38.621,56.0,BTI
+2024-09-16 08:05:00,38.621,38.621,38.621,38.621,165.0,BTI
+2024-09-16 08:04:00,38.621,38.621,38.621,38.621,1.0,BTI
+2024-09-16 08:03:00,38.621,38.621,38.621,38.621,10.0,BTI
+2024-09-16 08:02:00,38.3956,38.6112,38.3956,38.6112,110.0,BTI
+2024-09-16 08:01:00,38.6063,38.6063,38.6063,38.6063,2.0,BTI
+2024-09-16 08:00:00,38.4534,38.8759,38.4534,38.572,601.0,BTI
+2024-09-16 07:55:00,38.5916,38.5916,38.5916,38.5916,4.0,BTI
+2024-09-16 07:54:00,38.6112,38.6112,38.6112,38.6112,125.0,BTI
+2024-09-16 07:52:00,38.6014,38.6014,38.6014,38.6014,100.0,BTI
+2024-09-16 07:46:00,38.5916,38.5916,38.5916,38.5916,1.0,BTI
+2024-09-16 07:40:00,38.6014,38.6014,38.6014,38.6014,6.0,BTI
+2024-09-16 07:39:00,38.5916,38.5916,38.5916,38.5916,200.0,BTI
+2024-09-16 07:34:00,38.5818,38.5818,38.5818,38.5818,360.0,BTI
+2024-09-16 07:20:00,38.5524,38.5524,38.5524,38.5524,7.0,BTI
+2024-09-16 07:15:00,38.5426,38.5426,38.5426,38.5426,99.0,BTI
+2024-09-16 07:14:00,38.5328,38.5328,38.5328,38.5328,100.0,BTI
+2024-09-16 07:13:00,38.5328,38.5328,38.5328,38.5328,1.0,BTI
+2024-09-16 07:12:00,38.5426,38.5426,38.5426,38.5426,1.0,BTI
+2024-09-16 07:04:00,38.523,38.523,38.523,38.523,153.0,BTI
+2024-09-16 07:00:00,38.5034,38.5132,38.5034,38.5132,595.0,BTI
+2024-09-16 06:59:00,38.523,38.523,38.523,38.523,2.0,BTI
+2024-09-16 06:51:00,38.5524,38.5524,38.5524,38.5524,49.0,BTI
+2024-09-16 06:48:00,38.5524,38.5524,38.5524,38.5524,51.0,BTI
+2024-09-16 06:41:00,38.5426,38.5426,38.5426,38.5426,2.0,BTI
+2024-09-16 06:32:00,38.5426,38.5426,38.5426,38.5426,5.0,BTI
+2024-09-16 06:29:00,38.5426,38.5426,38.5426,38.5426,43.0,BTI
+2024-09-16 06:25:00,38.5328,38.5328,38.5328,38.5328,50.0,BTI
+2024-09-16 06:22:00,38.5328,38.5328,38.5328,38.5328,140.0,BTI
+2024-09-16 05:59:00,38.5132,38.5132,38.5132,38.5132,3.0,BTI
+2024-09-16 05:56:00,38.523,38.523,38.523,38.523,1.0,BTI
+2024-09-16 05:49:00,38.5426,38.5426,38.5426,38.5426,11.0,BTI
+2024-09-16 05:37:00,38.5034,38.5132,38.5034,38.5132,115.0,BTI
+2024-09-16 05:30:00,38.4936,38.4936,38.4936,38.4936,1.0,BTI
+2024-09-16 05:19:00,38.4936,38.4936,38.474,38.474,2229.0,BTI
+2024-09-16 05:17:00,38.4936,38.4936,38.4936,38.4936,1.0,BTI
+2024-09-16 05:16:00,38.4936,38.4936,38.4936,38.4936,1.0,BTI
+2024-09-16 05:14:00,38.474,38.474,38.474,38.474,20.0,BTI
+2024-09-16 04:47:00,38.4936,38.4936,38.4936,38.4936,23.0,BTI
+2024-09-16 04:23:00,38.4544,38.4642,38.4544,38.4642,10.0,BTI
+2024-09-16 04:18:00,38.4936,38.4936,38.4936,38.4936,10.0,BTI
+2024-09-16 04:15:00,38.4544,38.4544,38.4544,38.4544,86.0,BTI
+2024-09-16 04:11:00,38.425,38.425,38.425,38.425,1206.0,BTI
+2024-09-16 04:10:00,38.4446,38.4446,38.4446,38.4446,1.0,BTI
+2024-09-16 04:04:00,38.474,38.474,38.474,38.474,782.0,BTI
+2024-09-16 04:02:00,38.4838,38.4838,38.4838,38.4838,335.0,BTI
+2024-09-16 04:01:00,38.4642,38.4642,38.4642,38.4642,10.0,BTI
+2024-09-16 04:00:00,38.4642,38.474,38.4642,38.474,2107.0,BTI
+2024-09-13 19:58:00,38.425,38.425,38.425,38.425,2.0,BTI
+2024-09-13 19:56:00,38.3662,38.3662,38.3662,38.3662,2.0,BTI
+2024-09-13 19:53:00,38.3564,38.3564,38.3564,38.3564,1.0,BTI
+2024-09-13 19:28:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-13 19:22:00,38.2939,38.2939,38.2939,38.2939,150.0,BTI
+2024-09-13 19:16:00,38.2998,38.2998,38.2998,38.2998,110.0,BTI
+2024-09-13 19:11:00,38.425,38.425,38.425,38.425,5.0,BTI
+2024-09-13 19:05:00,38.425,38.425,38.425,38.425,10.0,BTI
+2024-09-13 19:00:00,38.3956,38.3956,38.3956,38.3956,114067.0,BTI
+2024-09-13 18:47:00,38.3564,38.3564,38.3564,38.3564,10.0,BTI
+2024-09-13 18:40:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-13 18:35:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-13 18:30:00,38.3956,38.3956,38.3956,38.3956,114067.0,BTI
+2024-09-13 18:28:00,38.3858,38.3858,38.3858,38.3858,1.0,BTI
+2024-09-13 18:26:00,38.3564,38.3564,38.3269,38.3269,10.0,BTI
+2024-09-13 18:24:00,38.3564,38.3564,38.3564,38.3564,10.0,BTI
+2024-09-13 18:12:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-13 17:57:00,38.425,38.425,38.425,38.425,2.0,BTI
+2024-09-13 17:56:00,38.3564,38.3564,38.3564,38.3564,2.0,BTI
+2024-09-13 17:53:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-13 17:46:00,38.3858,38.3858,38.3858,38.3858,2.0,BTI
+2024-09-13 17:42:00,38.3515,38.425,38.3515,38.425,4.0,BTI
+2024-09-13 17:41:00,38.425,38.425,38.3858,38.3858,21.0,BTI
+2024-09-13 17:35:00,38.3858,38.3858,38.3858,38.3858,1.0,BTI
+2024-09-13 17:34:00,38.3858,38.3858,38.3858,38.3858,2.0,BTI
+2024-09-13 17:33:00,38.3956,38.3956,38.3956,38.3956,29700.0,BTI
+2024-09-13 17:32:00,38.3858,38.3858,38.3858,38.3858,3.0,BTI
+2024-09-13 17:30:00,38.3564,38.3564,38.3564,38.3564,3.0,BTI
+2024-09-13 17:25:00,38.376,38.376,38.376,38.376,200.0,BTI
+2024-09-13 17:23:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-13 17:13:00,38.375,38.375,38.375,38.375,100.0,BTI
+2024-09-13 17:10:00,38.376,38.376,38.376,38.376,3.0,BTI
+2024-09-13 17:07:00,38.3752,38.3752,38.3752,38.3752,275.0,BTI
+2024-09-13 17:02:00,38.3564,38.3564,38.3564,38.3564,6.0,BTI
+2024-09-13 16:56:00,38.3564,38.3662,38.3564,38.3662,11.0,BTI
+2024-09-13 16:54:00,38.3565,38.376,38.3565,38.376,19.0,BTI
+2024-09-13 16:51:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-13 16:50:00,38.3662,38.3662,38.3662,38.3662,1.0,BTI
+2024-09-13 16:41:00,38.3564,38.3564,38.3564,38.3564,50.0,BTI
+2024-09-13 16:28:00,38.376,38.376,38.376,38.376,2.0,BTI
+2024-09-13 16:26:00,38.376,38.376,38.3662,38.376,53.0,BTI
+2024-09-13 16:18:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-13 16:12:00,38.376,38.376,38.376,38.376,36.0,BTI
+2024-09-13 16:10:00,38.3956,38.3956,38.3858,38.3858,114071.0,BTI
+2024-09-13 16:09:00,38.3564,38.3564,38.3564,38.3564,15.0,BTI
+2024-09-13 16:05:00,38.3858,38.3858,38.3858,38.3858,4.0,BTI
+2024-09-13 16:00:00,38.3858,38.3956,38.3858,38.3956,246790.0,BTI
+2024-09-13 15:59:00,38.3809,38.3956,38.376,38.3907,45039.0,BTI
+2024-09-13 15:58:00,38.376,38.3956,38.376,38.3848,62762.0,BTI
+2024-09-13 15:57:00,38.376,38.3858,38.376,38.3809,20188.0,BTI
+2024-09-13 15:56:00,38.3809,38.3858,38.376,38.3858,46781.0,BTI
+2024-09-13 15:55:00,38.3809,38.3858,38.376,38.3809,20062.0,BTI
+2024-09-13 15:54:00,38.3711,38.3809,38.3711,38.3809,23501.0,BTI
+2024-09-13 15:53:00,38.3711,38.3809,38.3711,38.3711,32940.0,BTI
+2024-09-13 15:52:00,38.3809,38.3847,38.3662,38.3711,23411.0,BTI
+2024-09-13 15:51:00,38.3564,38.3858,38.3564,38.3809,34214.0,BTI
+2024-09-13 15:50:00,38.3662,38.3715,38.3564,38.3613,35644.0,BTI
+2024-09-13 15:49:00,38.3662,38.3662,38.3613,38.3662,5400.0,BTI
+2024-09-13 15:48:00,38.3613,38.3662,38.3565,38.3662,2673.0,BTI
+2024-09-13 15:47:00,38.3662,38.376,38.3564,38.3613,8397.0,BTI
+2024-09-13 15:46:00,38.3583,38.376,38.3583,38.376,11725.0,BTI
+2024-09-13 15:45:00,38.3662,38.3711,38.3598,38.3662,41397.0,BTI
+2024-09-13 15:44:00,38.3613,38.3613,38.3598,38.3613,2248.0,BTI
+2024-09-13 15:43:00,38.3564,38.3662,38.3515,38.3613,13665.0,BTI
+2024-09-13 15:42:00,38.3613,38.3613,38.3564,38.3613,1031.0,BTI
+2024-09-13 15:41:00,38.3613,38.3662,38.3564,38.3613,7061.0,BTI
+2024-09-13 15:40:00,38.3613,38.3613,38.3564,38.3613,2498.0,BTI
+2024-09-13 15:39:00,38.3566,38.3661,38.3564,38.3613,1887.0,BTI
+2024-09-13 15:38:00,38.3564,38.3613,38.3564,38.3613,2563.0,BTI
+2024-09-13 15:37:00,38.3564,38.3613,38.3515,38.3613,22251.0,BTI
+2024-09-13 15:36:00,38.3564,38.3647,38.3564,38.3647,6012.0,BTI
+2024-09-13 15:35:00,38.3417,38.3553,38.3417,38.3515,13854.0,BTI
+2024-09-13 15:34:00,38.3319,38.3417,38.3277,38.3417,10037.0,BTI
+2024-09-13 15:33:00,38.3515,38.3515,38.3368,38.3368,9046.0,BTI
+2024-09-13 15:32:00,38.3564,38.3613,38.3466,38.3515,14384.0,BTI
+2024-09-13 15:31:00,38.3515,38.3515,38.3486,38.3515,2390.0,BTI
+2024-09-13 15:30:00,38.3515,38.3515,38.3515,38.3515,2159.0,BTI
+2024-09-13 15:29:00,38.3466,38.3515,38.3466,38.3515,1734.0,BTI
+2024-09-13 15:28:00,38.3319,38.3466,38.3269,38.3417,9961.0,BTI
+2024-09-13 15:27:00,38.3368,38.3417,38.322,38.3319,19238.0,BTI
+2024-09-13 15:26:00,38.3417,38.3417,38.3368,38.3417,832.0,BTI
+2024-09-13 15:25:00,38.3417,38.3466,38.3417,38.3466,2843.0,BTI
+2024-09-13 15:24:00,38.3417,38.3466,38.3417,38.3417,1091.0,BTI
+2024-09-13 15:23:00,38.3417,38.3466,38.3368,38.3417,17741.0,BTI
+2024-09-13 15:22:00,38.3357,38.3417,38.3319,38.3417,5871.0,BTI
+2024-09-13 15:21:00,38.3319,38.3357,38.3319,38.3357,2027.0,BTI
+2024-09-13 15:20:00,38.3319,38.3368,38.3319,38.3319,1669.0,BTI
+2024-09-13 15:19:00,38.3417,38.3449,38.3319,38.3319,12298.0,BTI
+2024-09-13 15:18:00,38.3417,38.3417,38.34,38.3417,4481.0,BTI
+2024-09-13 15:17:00,38.3417,38.3417,38.3417,38.3417,578.0,BTI
+2024-09-13 15:16:00,38.3368,38.3417,38.3368,38.3417,1768.0,BTI
+2024-09-13 15:15:00,38.3417,38.3453,38.3417,38.3453,2415.0,BTI
+2024-09-13 15:14:00,38.3417,38.3417,38.3417,38.3417,500.0,BTI
+2024-09-13 15:13:00,38.3319,38.3466,38.3319,38.3417,11102.0,BTI
+2024-09-13 15:12:00,38.3564,38.3564,38.3311,38.3311,12967.0,BTI
+2024-09-13 15:11:00,38.3564,38.3564,38.3485,38.3485,720.0,BTI
+2024-09-13 15:10:00,38.3515,38.3515,38.3515,38.3515,425.0,BTI
+2024-09-13 15:09:00,38.3563,38.3564,38.3515,38.3515,1619.0,BTI
+2024-09-13 15:08:00,38.3368,38.3564,38.3368,38.3564,4071.0,BTI
+2024-09-13 15:07:00,38.3319,38.3319,38.3319,38.3319,441.0,BTI
+2024-09-13 15:06:00,38.3269,38.3368,38.3269,38.327,9064.0,BTI
+2024-09-13 15:05:00,38.322,38.3223,38.322,38.322,2315.0,BTI
+2024-09-13 15:04:00,38.322,38.322,38.3172,38.322,3670.0,BTI
+2024-09-13 15:03:00,38.3269,38.3269,38.3171,38.322,789.0,BTI
+2024-09-13 15:02:00,38.3199,38.322,38.3199,38.322,1396.0,BTI
+2024-09-13 15:01:00,38.3281,38.3319,38.322,38.322,7407.0,BTI
+2024-09-13 15:00:00,38.3368,38.3368,38.3319,38.3319,4513.0,BTI
+2024-09-13 14:59:00,38.3417,38.344,38.3379,38.3417,812.0,BTI
+2024-09-13 14:58:00,38.3319,38.3417,38.3319,38.3417,4014.0,BTI
+2024-09-13 14:57:00,38.3368,38.3368,38.3319,38.3319,1049.0,BTI
+2024-09-13 14:56:00,38.3269,38.3368,38.3269,38.3368,4327.0,BTI
+2024-09-13 14:55:00,38.3269,38.3269,38.322,38.3269,1492.0,BTI
+2024-09-13 14:54:00,38.3269,38.3269,38.3228,38.3269,1197.0,BTI
+2024-09-13 14:53:00,38.3269,38.3269,38.3171,38.3269,2527.0,BTI
+2024-09-13 14:52:00,38.3073,38.322,38.3073,38.322,16327.0,BTI
+2024-09-13 14:51:00,38.3024,38.3073,38.2926,38.3024,15550.0,BTI
+2024-09-13 14:50:00,38.2975,38.2975,38.2975,38.2975,673.0,BTI
+2024-09-13 14:49:00,38.2975,38.2986,38.2975,38.2975,1867.0,BTI
+2024-09-13 14:48:00,38.3122,38.3122,38.3024,38.3024,6565.0,BTI
+2024-09-13 14:47:00,38.3171,38.322,38.3171,38.3171,1847.0,BTI
+2024-09-13 14:46:00,38.3122,38.3269,38.3122,38.3171,7459.0,BTI
+2024-09-13 14:45:00,38.3122,38.3171,38.3122,38.3125,1747.0,BTI
+2024-09-13 14:44:00,38.3122,38.3171,38.3122,38.3171,1764.0,BTI
+2024-09-13 14:43:00,38.3122,38.3122,38.3073,38.3073,3764.0,BTI
+2024-09-13 14:42:00,38.2975,38.317,38.2975,38.317,10875.0,BTI
+2024-09-13 14:41:00,38.2974,38.2975,38.2926,38.2926,1718.0,BTI
+2024-09-13 14:39:00,38.2926,38.2926,38.2926,38.2926,428.0,BTI
+2024-09-13 14:38:00,38.2877,38.2926,38.2877,38.2877,9364.0,BTI
+2024-09-13 14:37:00,38.2975,38.3024,38.2926,38.2926,9567.0,BTI
+2024-09-13 14:36:00,38.3122,38.3122,38.3073,38.3073,2979.0,BTI
+2024-09-13 14:35:00,38.3122,38.3171,38.3122,38.3122,1971.0,BTI
+2024-09-13 14:34:00,38.317,38.3171,38.3073,38.3073,2549.0,BTI
+2024-09-13 14:33:00,38.3122,38.3122,38.3073,38.3122,1361.0,BTI
+2024-09-13 14:32:00,38.3122,38.3161,38.3122,38.3122,1093.0,BTI
+2024-09-13 14:31:00,38.3169,38.3169,38.3122,38.3122,1575.0,BTI
+2024-09-13 14:30:00,38.3122,38.3171,38.3073,38.3122,11022.0,BTI
+2024-09-13 14:29:00,38.3122,38.3171,38.3122,38.317,3780.0,BTI
+2024-09-13 14:28:00,38.3122,38.317,38.3122,38.317,1765.0,BTI
+2024-09-13 14:27:00,38.3171,38.322,38.3073,38.3122,5383.0,BTI
+2024-09-13 14:26:00,38.3122,38.3171,38.3122,38.3171,3889.0,BTI
+2024-09-13 14:25:00,38.3269,38.3368,38.3074,38.3074,21819.0,BTI
+2024-09-13 14:24:00,38.3319,38.3319,38.3319,38.3319,1324.0,BTI
+2024-09-13 14:23:00,38.3319,38.3319,38.322,38.3319,6363.0,BTI
+2024-09-13 14:22:00,38.3319,38.3319,38.3269,38.3319,1475.0,BTI
+2024-09-13 14:21:00,38.3319,38.3319,38.3319,38.3319,1124.0,BTI
+2024-09-13 14:20:00,38.3515,38.3515,38.3319,38.3358,7537.0,BTI
+2024-09-13 14:19:00,38.3515,38.3515,38.3515,38.3515,868.0,BTI
+2024-09-13 14:18:00,38.3466,38.3531,38.3466,38.3531,1018.0,BTI
+2024-09-13 14:17:00,38.3564,38.3564,38.3515,38.3515,925.0,BTI
+2024-09-13 14:16:00,38.3564,38.3564,38.3564,38.3564,1201.0,BTI
+2024-09-13 14:15:00,38.3515,38.3564,38.3515,38.3563,956.0,BTI
+2024-09-13 14:14:00,38.3466,38.3564,38.3466,38.3564,4764.0,BTI
+2024-09-13 14:13:00,38.3417,38.3434,38.3368,38.3417,2150.0,BTI
+2024-09-13 14:12:00,38.3417,38.3466,38.3417,38.3417,6394.0,BTI
+2024-09-13 14:11:00,38.3564,38.3564,38.3417,38.3417,13806.0,BTI
+2024-09-13 14:10:00,38.3515,38.3564,38.3466,38.3515,6040.0,BTI
+2024-09-13 14:09:00,38.3564,38.3564,38.3564,38.3564,380.0,BTI
+2024-09-13 14:08:00,38.3417,38.3564,38.3417,38.3564,2862.0,BTI
+2024-09-13 14:07:00,38.3368,38.3466,38.3368,38.3417,7517.0,BTI
+2024-09-13 14:06:00,38.3319,38.3319,38.3319,38.3319,646.0,BTI
+2024-09-13 14:05:00,38.3269,38.3368,38.3269,38.3352,3809.0,BTI
+2024-09-13 14:04:00,38.3319,38.3319,38.3269,38.3319,4080.0,BTI
+2024-09-13 14:03:00,38.3282,38.3368,38.3282,38.3367,870.0,BTI
+2024-09-13 14:02:00,38.3347,38.3347,38.3347,38.3347,532.0,BTI
+2024-09-13 14:01:00,38.3368,38.3368,38.3275,38.3319,8330.0,BTI
+2024-09-13 14:00:00,38.3613,38.3613,38.3368,38.3368,5205.0,BTI
+2024-09-13 13:59:00,38.3613,38.3613,38.3613,38.3613,391.0,BTI
+2024-09-13 13:58:00,38.3663,38.3759,38.3613,38.3662,3808.0,BTI
+2024-09-13 13:57:00,38.3809,38.3809,38.3711,38.3711,2848.0,BTI
+2024-09-13 13:56:00,38.3809,38.3809,38.3761,38.3761,578.0,BTI
+2024-09-13 13:55:00,38.3809,38.3809,38.3761,38.3761,374.0,BTI
+2024-09-13 13:54:00,38.3833,38.3833,38.3809,38.3809,1850.0,BTI
+2024-09-13 13:53:00,38.376,38.3858,38.376,38.3858,2428.0,BTI
+2024-09-13 13:52:00,38.3711,38.376,38.3711,38.376,1978.0,BTI
+2024-09-13 13:51:00,38.3711,38.376,38.3711,38.376,1829.0,BTI
+2024-09-13 13:50:00,38.3662,38.376,38.3662,38.3711,5154.0,BTI
+2024-09-13 13:49:00,38.3662,38.3711,38.3613,38.3613,19068.0,BTI
+2024-09-13 13:48:00,38.3711,38.3711,38.3711,38.3711,900.0,BTI
+2024-09-13 13:47:00,38.3711,38.3711,38.3711,38.3711,371.0,BTI
+2024-09-13 13:46:00,38.3711,38.3711,38.3711,38.3711,500.0,BTI
+2024-09-13 13:45:00,38.3711,38.3711,38.3711,38.3711,413.0,BTI
+2024-09-13 13:44:00,38.3711,38.3711,38.3711,38.3711,862.0,BTI
+2024-09-13 13:43:00,38.3711,38.3711,38.3711,38.3711,1124.0,BTI
+2024-09-13 13:42:00,38.3662,38.376,38.3613,38.3711,18154.0,BTI
+2024-09-13 13:41:00,38.3711,38.376,38.3662,38.3662,2155.0,BTI
+2024-09-13 13:40:00,38.3753,38.376,38.3711,38.376,3203.0,BTI
+2024-09-13 13:39:00,38.3711,38.376,38.3711,38.376,773.0,BTI
+2024-09-13 13:38:00,38.3515,38.376,38.3515,38.3711,10666.0,BTI
+2024-09-13 13:37:00,38.3515,38.3564,38.3515,38.3515,2174.0,BTI
+2024-09-13 13:36:00,38.3417,38.3564,38.3417,38.355,4644.0,BTI
+2024-09-13 13:35:00,38.3417,38.3466,38.3417,38.3466,506.0,BTI
+2024-09-13 13:34:00,38.3465,38.3465,38.3368,38.3417,941.0,BTI
+2024-09-13 13:33:00,38.3417,38.3466,38.3368,38.3466,1339.0,BTI
+2024-09-13 13:32:00,38.3417,38.3466,38.3417,38.3417,1641.0,BTI
+2024-09-13 13:31:00,38.3417,38.3466,38.3417,38.3417,2219.0,BTI
+2024-09-13 13:30:00,38.3417,38.3417,38.3368,38.3417,5221.0,BTI
+2024-09-13 13:29:00,38.3466,38.3466,38.3417,38.3417,1120.0,BTI
+2024-09-13 13:28:00,38.3319,38.3417,38.3319,38.3417,7091.0,BTI
+2024-09-13 13:27:00,38.3319,38.3319,38.3295,38.3319,1834.0,BTI
+2024-09-13 13:26:00,38.3367,38.3367,38.3319,38.3367,2021.0,BTI
+2024-09-13 13:25:00,38.3269,38.3319,38.3269,38.3319,4976.0,BTI
+2024-09-13 13:24:00,38.3368,38.3368,38.322,38.3269,6244.0,BTI
+2024-09-13 13:23:00,38.3319,38.3368,38.3289,38.3368,888.0,BTI
+2024-09-13 13:22:00,38.3319,38.3319,38.3319,38.3319,1392.0,BTI
+2024-09-13 13:21:00,38.3269,38.3368,38.3269,38.3289,1471.0,BTI
+2024-09-13 13:20:00,38.3319,38.3368,38.3274,38.3319,3294.0,BTI
+2024-09-13 13:19:00,38.3367,38.3368,38.3279,38.3279,3824.0,BTI
+2024-09-13 13:18:00,38.3372,38.3372,38.3319,38.3319,1140.0,BTI
+2024-09-13 13:17:00,38.3368,38.3466,38.3368,38.3417,1068.0,BTI
+2024-09-13 13:16:00,38.3269,38.3466,38.3269,38.3466,4793.0,BTI
+2024-09-13 13:15:00,38.3269,38.3368,38.322,38.322,2308.0,BTI
+2024-09-13 13:14:00,38.3319,38.3368,38.3278,38.328,1830.0,BTI
+2024-09-13 13:13:00,38.3319,38.3319,38.3319,38.3319,682.0,BTI
+2024-09-13 13:12:00,38.3269,38.3319,38.3269,38.3319,3950.0,BTI
+2024-09-13 13:11:00,38.322,38.3269,38.322,38.3269,488.0,BTI
+2024-09-13 13:10:00,38.322,38.322,38.3213,38.3213,1100.0,BTI
+2024-09-13 13:09:00,38.3181,38.322,38.3181,38.322,347.0,BTI
+2024-09-13 13:07:00,38.3269,38.3269,38.3171,38.322,2461.0,BTI
+2024-09-13 13:06:00,38.3319,38.3319,38.3319,38.3319,544.0,BTI
+2024-09-13 13:05:00,38.3368,38.3368,38.3319,38.3319,999.0,BTI
+2024-09-13 13:04:00,38.3319,38.3319,38.3319,38.3319,555.0,BTI
+2024-09-13 13:03:00,38.3319,38.3319,38.3269,38.3319,1218.0,BTI
+2024-09-13 13:02:00,38.3319,38.3319,38.3319,38.3319,432.0,BTI
+2024-09-13 13:01:00,38.3269,38.3365,38.322,38.3365,3978.0,BTI
+2024-09-13 13:00:00,38.3269,38.3269,38.3171,38.322,2791.0,BTI
+2024-09-13 12:59:00,38.3269,38.3319,38.3269,38.3319,1864.0,BTI
+2024-09-13 12:58:00,38.3319,38.3319,38.3269,38.3269,737.0,BTI
+2024-09-13 12:57:00,38.3319,38.3319,38.3269,38.3269,1969.0,BTI
+2024-09-13 12:56:00,38.3319,38.3368,38.3319,38.3319,731.0,BTI
+2024-09-13 12:55:00,38.3319,38.3348,38.3319,38.3348,544.0,BTI
+2024-09-13 12:54:00,38.3466,38.3466,38.3319,38.3319,6395.0,BTI
+2024-09-13 12:53:00,38.3417,38.3465,38.3417,38.3417,1850.0,BTI
+2024-09-13 12:52:00,38.3319,38.3417,38.3274,38.3417,8013.0,BTI
+2024-09-13 12:51:00,38.3269,38.3319,38.3269,38.3269,1386.0,BTI
+2024-09-13 12:50:00,38.3319,38.3326,38.3269,38.3269,2261.0,BTI
+2024-09-13 12:49:00,38.3357,38.3357,38.3319,38.3319,787.0,BTI
+2024-09-13 12:48:00,38.322,38.3319,38.322,38.3319,5893.0,BTI
+2024-09-13 12:47:00,38.3368,38.3368,38.3269,38.3269,3378.0,BTI
+2024-09-13 12:46:00,38.3269,38.3417,38.3171,38.3417,12483.0,BTI
+2024-09-13 12:45:00,38.3417,38.3466,38.3319,38.3319,3835.0,BTI
+2024-09-13 12:44:00,38.3403,38.3439,38.3403,38.3417,1679.0,BTI
+2024-09-13 12:43:00,38.3413,38.3466,38.3413,38.3466,3152.0,BTI
+2024-09-13 12:42:00,38.3319,38.3417,38.3319,38.3368,3621.0,BTI
+2024-09-13 12:41:00,38.3368,38.3368,38.3319,38.3319,3247.0,BTI
+2024-09-13 12:40:00,38.3319,38.3367,38.3269,38.3367,1141.0,BTI
+2024-09-13 12:39:00,38.3269,38.3368,38.322,38.3368,6800.0,BTI
+2024-09-13 12:38:00,38.327,38.327,38.327,38.327,549.0,BTI
+2024-09-13 12:37:00,38.327,38.3368,38.327,38.3368,702.0,BTI
+2024-09-13 12:36:00,38.327,38.3368,38.3269,38.3319,1547.0,BTI
+2024-09-13 12:35:00,38.3319,38.3319,38.3319,38.3319,689.0,BTI
+2024-09-13 12:34:00,38.3367,38.3367,38.3319,38.3319,1390.0,BTI
+2024-09-13 12:33:00,38.327,38.327,38.327,38.327,289.0,BTI
+2024-09-13 12:32:00,38.3417,38.3417,38.3269,38.3269,5456.0,BTI
+2024-09-13 12:31:00,38.3417,38.3417,38.3417,38.3417,597.0,BTI
+2024-09-13 12:30:00,38.3417,38.3466,38.3368,38.3466,1580.0,BTI
+2024-09-13 12:29:00,38.3417,38.3417,38.3417,38.3417,120.0,BTI
+2024-09-13 12:28:00,38.3466,38.3515,38.3417,38.3466,6108.0,BTI
+2024-09-13 12:27:00,38.3515,38.3564,38.3515,38.3554,3241.0,BTI
+2024-09-13 12:26:00,38.3515,38.3564,38.3515,38.3564,1927.0,BTI
+2024-09-13 12:25:00,38.3564,38.3564,38.3515,38.3515,1546.0,BTI
+2024-09-13 12:24:00,38.3515,38.3564,38.3515,38.3564,1820.0,BTI
+2024-09-13 12:23:00,38.3515,38.3564,38.3515,38.3564,620.0,BTI
+2024-09-13 12:22:00,38.3515,38.3564,38.3515,38.3564,446.0,BTI
+2024-09-13 12:21:00,38.3564,38.3564,38.3515,38.3515,949.0,BTI
+2024-09-13 12:20:00,38.3515,38.3564,38.3466,38.3564,6481.0,BTI
+2024-09-13 12:19:00,38.3662,38.3662,38.3466,38.3466,3913.0,BTI
+2024-09-13 12:18:00,38.3564,38.3662,38.3564,38.3613,4441.0,BTI
+2024-09-13 12:17:00,38.3515,38.3564,38.3515,38.3537,2252.0,BTI
+2024-09-13 12:15:00,38.3564,38.3564,38.3466,38.3472,1962.0,BTI
+2024-09-13 12:14:00,38.3544,38.3564,38.3507,38.3515,2514.0,BTI
+2024-09-13 12:13:00,38.3515,38.3564,38.3466,38.3552,1973.0,BTI
+2024-09-13 12:12:00,38.3319,38.3564,38.3319,38.3515,4978.0,BTI
+2024-09-13 12:11:00,38.3319,38.3319,38.3269,38.3301,1107.0,BTI
+2024-09-13 12:10:00,38.3417,38.3417,38.3319,38.3319,886.0,BTI
+2024-09-13 12:09:00,38.3456,38.3456,38.3368,38.3368,4335.0,BTI
+2024-09-13 12:08:00,38.3466,38.3466,38.3368,38.3451,7938.0,BTI
+2024-09-13 12:07:00,38.3515,38.3515,38.3466,38.3515,1648.0,BTI
+2024-09-13 12:06:00,38.3466,38.3466,38.3466,38.3466,1014.0,BTI
+2024-09-13 12:05:00,38.3564,38.3564,38.3466,38.3522,11436.0,BTI
+2024-09-13 12:04:00,38.3662,38.3662,38.3613,38.3613,1689.0,BTI
+2024-09-13 12:03:00,38.3662,38.3662,38.3662,38.3662,545.0,BTI
+2024-09-13 12:02:00,38.3466,38.3622,38.3417,38.3565,8091.0,BTI
+2024-09-13 12:01:00,38.3515,38.3563,38.3515,38.3515,3346.0,BTI
+2024-09-13 12:00:00,38.3515,38.3561,38.3466,38.3478,4139.0,BTI
+2024-09-13 11:59:00,38.3563,38.3563,38.3515,38.3563,1215.0,BTI
+2024-09-13 11:58:00,38.3613,38.3613,38.3515,38.3515,14300.0,BTI
+2024-09-13 11:57:00,38.3613,38.3662,38.3565,38.3613,783.0,BTI
+2024-09-13 11:56:00,38.376,38.3858,38.3613,38.3613,54384.0,BTI
+2024-09-13 11:55:00,38.3809,38.3816,38.376,38.3809,2662.0,BTI
+2024-09-13 11:54:00,38.3809,38.3858,38.376,38.3832,25398.0,BTI
+2024-09-13 11:53:00,38.3956,38.3956,38.376,38.3809,8167.0,BTI
+2024-09-13 11:52:00,38.4005,38.4034,38.3956,38.4005,1280.0,BTI
+2024-09-13 11:51:00,38.4054,38.4054,38.4005,38.4005,1360.0,BTI
+2024-09-13 11:50:00,38.4065,38.4151,38.4005,38.4005,9250.0,BTI
+2024-09-13 11:49:00,38.4201,38.425,38.4054,38.4103,9833.0,BTI
+2024-09-13 11:48:00,38.4147,38.425,38.4147,38.425,2057.0,BTI
+2024-09-13 11:47:00,38.4103,38.4152,38.4103,38.4152,3994.0,BTI
+2024-09-13 11:46:00,38.4152,38.4152,38.4054,38.4103,1316.0,BTI
+2024-09-13 11:45:00,38.4005,38.4152,38.4005,38.4152,18290.0,BTI
+2024-09-13 11:44:00,38.376,38.4054,38.376,38.4054,13994.0,BTI
+2024-09-13 11:43:00,38.376,38.376,38.376,38.376,390.0,BTI
+2024-09-13 11:42:00,38.3657,38.3711,38.3657,38.3711,2448.0,BTI
+2024-09-13 11:41:00,38.3482,38.3613,38.3482,38.3613,10473.0,BTI
+2024-09-13 11:40:00,38.3466,38.3564,38.3466,38.3564,7689.0,BTI
+2024-09-13 11:39:00,38.3563,38.3564,38.3515,38.3553,997.0,BTI
+2024-09-13 11:38:00,38.3368,38.3564,38.3368,38.3564,1284.0,BTI
+2024-09-13 11:37:00,38.3466,38.3466,38.3464,38.3466,3049.0,BTI
+2024-09-13 11:36:00,38.3319,38.3466,38.3319,38.3466,6938.0,BTI
+2024-09-13 11:35:00,38.3269,38.3363,38.3269,38.3319,1468.0,BTI
+2024-09-13 11:34:00,38.3269,38.3319,38.3259,38.3259,5366.0,BTI
+2024-09-13 11:33:00,38.322,38.322,38.322,38.322,1177.0,BTI
+2024-09-13 11:32:00,38.3269,38.3269,38.322,38.322,1036.0,BTI
+2024-09-13 11:31:00,38.3171,38.3319,38.3171,38.322,8750.0,BTI
+2024-09-13 11:30:00,38.3171,38.3269,38.3171,38.3269,1769.0,BTI
+2024-09-13 11:29:00,38.3122,38.3171,38.3122,38.3171,7601.0,BTI
+2024-09-13 11:28:00,38.3196,38.322,38.3073,38.316,10379.0,BTI
+2024-09-13 11:27:00,38.322,38.322,38.3171,38.3171,1659.0,BTI
+2024-09-13 11:26:00,38.3368,38.3368,38.3171,38.322,14012.0,BTI
+2024-09-13 11:25:00,38.3319,38.3368,38.327,38.327,2521.0,BTI
+2024-09-13 11:24:00,38.3269,38.3368,38.3171,38.3368,5911.0,BTI
+2024-09-13 11:23:00,38.322,38.3269,38.322,38.3269,2015.0,BTI
+2024-09-13 11:22:00,38.2926,38.3269,38.2926,38.3269,21089.0,BTI
+2024-09-13 11:21:00,38.2975,38.3073,38.2926,38.2926,11476.0,BTI
+2024-09-13 11:20:00,38.2779,38.2975,38.273,38.2926,13576.0,BTI
+2024-09-13 11:19:00,38.2779,38.2779,38.2681,38.273,1947.0,BTI
+2024-09-13 11:18:00,38.2583,38.2681,38.2486,38.2681,6517.0,BTI
+2024-09-13 11:17:00,38.2583,38.2632,38.25,38.2583,6855.0,BTI
+2024-09-13 11:16:00,38.2632,38.2632,38.2594,38.2594,2171.0,BTI
+2024-09-13 11:15:00,38.2632,38.2632,38.2583,38.259,3572.0,BTI
+2024-09-13 11:14:00,38.2583,38.2632,38.2534,38.2584,8498.0,BTI
+2024-09-13 11:13:00,38.2464,38.2632,38.2387,38.2632,14895.0,BTI
+2024-09-13 11:12:00,38.2436,38.2436,38.2436,38.2436,1170.0,BTI
+2024-09-13 11:11:00,38.2485,38.2632,38.2436,38.2436,11923.0,BTI
+2024-09-13 11:10:00,38.2487,38.2487,38.2387,38.2387,36645.0,BTI
+2024-09-13 11:09:00,38.2534,38.2681,38.2485,38.2632,14626.0,BTI
+2024-09-13 11:08:00,38.2632,38.2681,38.2534,38.2534,12543.0,BTI
+2024-09-13 11:07:00,38.2779,38.2779,38.2681,38.2681,2910.0,BTI
+2024-09-13 11:06:00,38.2877,38.2877,38.2779,38.2876,1890.0,BTI
+2024-09-13 11:05:00,38.2877,38.3073,38.2877,38.2877,7537.0,BTI
+2024-09-13 11:04:00,38.2926,38.303,38.2828,38.2877,44575.0,BTI
+2024-09-13 11:03:00,38.3024,38.3024,38.2975,38.2975,3628.0,BTI
+2024-09-13 11:02:00,38.2926,38.3024,38.2877,38.2975,15235.0,BTI
+2024-09-13 11:01:00,38.2926,38.3024,38.2877,38.2975,7729.0,BTI
+2024-09-13 11:00:00,38.3122,38.3122,38.2877,38.2877,33962.0,BTI
+2024-09-13 10:59:00,38.2926,38.3171,38.2926,38.3171,16044.0,BTI
+2024-09-13 10:58:00,38.2877,38.3024,38.2828,38.2926,15642.0,BTI
+2024-09-13 10:57:00,38.3171,38.322,38.2779,38.2828,15023.0,BTI
+2024-09-13 10:56:00,38.3171,38.3269,38.3171,38.3171,11426.0,BTI
+2024-09-13 10:55:00,38.3122,38.3269,38.3122,38.3269,9034.0,BTI
+2024-09-13 10:54:00,38.3172,38.322,38.3073,38.3171,20770.0,BTI
+2024-09-13 10:53:00,38.3269,38.3368,38.322,38.322,7969.0,BTI
+2024-09-13 10:52:00,38.3466,38.3466,38.3269,38.3319,17100.0,BTI
+2024-09-13 10:51:00,38.3466,38.3564,38.3417,38.3466,2629.0,BTI
+2024-09-13 10:50:00,38.3613,38.3662,38.3466,38.3466,5817.0,BTI
+2024-09-13 10:49:00,38.3662,38.376,38.3515,38.3564,15696.0,BTI
+2024-09-13 10:48:00,38.3907,38.3956,38.3711,38.3711,11397.0,BTI
+2024-09-13 10:47:00,38.3809,38.3907,38.376,38.3907,42600.0,BTI
+2024-09-13 10:46:00,38.3851,38.3858,38.376,38.3858,7227.0,BTI
+2024-09-13 10:45:00,38.3907,38.3907,38.3711,38.376,24206.0,BTI
+2024-09-13 10:44:00,38.4201,38.4201,38.3861,38.3907,20949.0,BTI
+2024-09-13 10:43:00,38.4005,38.425,38.4005,38.4201,19321.0,BTI
+2024-09-13 10:42:00,38.3809,38.4053,38.3809,38.4053,4715.0,BTI
+2024-09-13 10:41:00,38.3809,38.3809,38.3711,38.3809,7692.0,BTI
+2024-09-13 10:40:00,38.3809,38.3858,38.376,38.376,7742.0,BTI
+2024-09-13 10:39:00,38.3809,38.3809,38.3681,38.3809,17587.0,BTI
+2024-09-13 10:38:00,38.3907,38.4005,38.3858,38.3858,13611.0,BTI
+2024-09-13 10:37:00,38.3907,38.3956,38.3858,38.3956,4483.0,BTI
+2024-09-13 10:36:00,38.3907,38.3907,38.3809,38.3907,6301.0,BTI
+2024-09-13 10:35:00,38.3907,38.3907,38.376,38.3858,10567.0,BTI
+2024-09-13 10:34:00,38.4005,38.4054,38.3858,38.3907,7945.0,BTI
+2024-09-13 10:33:00,38.376,38.4005,38.376,38.4005,8848.0,BTI
+2024-09-13 10:32:00,38.3858,38.3907,38.3858,38.3907,3525.0,BTI
+2024-09-13 10:31:00,38.376,38.3956,38.376,38.3868,10812.0,BTI
+2024-09-13 10:30:00,38.3662,38.3858,38.3564,38.3809,13790.0,BTI
+2024-09-13 10:29:00,38.4201,38.4201,38.3662,38.3662,46551.0,BTI
+2024-09-13 10:28:00,38.4201,38.425,38.4054,38.4152,52471.0,BTI
+2024-09-13 10:27:00,38.4151,38.425,38.4103,38.4152,79303.0,BTI
+2024-09-13 10:26:00,38.4103,38.4152,38.4103,38.4103,2469.0,BTI
+2024-09-13 10:25:00,38.4005,38.4152,38.4005,38.4103,10418.0,BTI
+2024-09-13 10:24:00,38.3907,38.4054,38.3907,38.4005,9789.0,BTI
+2024-09-13 10:23:00,38.3947,38.3947,38.3859,38.3907,5338.0,BTI
+2024-09-13 10:22:00,38.3956,38.3956,38.3858,38.3907,9733.0,BTI
+2024-09-13 10:21:00,38.3907,38.4054,38.3907,38.4005,5191.0,BTI
+2024-09-13 10:20:00,38.3858,38.3907,38.376,38.3907,7114.0,BTI
+2024-09-13 10:19:00,38.3955,38.4005,38.3858,38.3858,7679.0,BTI
+2024-09-13 10:18:00,38.3907,38.3907,38.3858,38.3907,10054.0,BTI
+2024-09-13 10:17:00,38.3907,38.3907,38.3662,38.3858,29568.0,BTI
+2024-09-13 10:16:00,38.3907,38.3956,38.3859,38.3956,2389.0,BTI
+2024-09-13 10:15:00,38.3907,38.3907,38.3907,38.3907,839.0,BTI
+2024-09-13 10:14:00,38.3956,38.3956,38.3907,38.3907,1594.0,BTI
+2024-09-13 10:13:00,38.3956,38.3956,38.3858,38.3956,2352.0,BTI
+2024-09-13 10:12:00,38.4054,38.4054,38.3956,38.3956,9485.0,BTI
+2024-09-13 10:11:00,38.4005,38.4103,38.4005,38.4054,10613.0,BTI
+2024-09-13 10:10:00,38.3956,38.4103,38.3956,38.4054,13891.0,BTI
+2024-09-13 10:09:00,38.4054,38.4152,38.3956,38.3956,10596.0,BTI
+2024-09-13 10:08:00,38.4054,38.4103,38.3956,38.4054,6558.0,BTI
+2024-09-13 10:07:00,38.3809,38.4054,38.376,38.4005,11230.0,BTI
+2024-09-13 10:06:00,38.3956,38.3956,38.3662,38.3809,31992.0,BTI
+2024-09-13 10:05:00,38.4005,38.4054,38.3907,38.3956,12182.0,BTI
+2024-09-13 10:04:00,38.3858,38.4005,38.3662,38.4005,46689.0,BTI
+2024-09-13 10:03:00,38.425,38.425,38.376,38.3858,27966.0,BTI
+2024-09-13 10:02:00,38.4103,38.425,38.4005,38.4152,138249.0,BTI
+2024-09-13 10:01:00,38.4348,38.4348,38.4054,38.4103,15097.0,BTI
+2024-09-13 10:00:00,38.425,38.4603,38.425,38.4397,22966.0,BTI
+2024-09-13 09:59:00,38.4593,38.4593,38.425,38.4348,13182.0,BTI
+2024-09-13 09:58:00,38.4544,38.474,38.4544,38.4593,18612.0,BTI
+2024-09-13 09:57:00,38.4691,38.4691,38.4544,38.4642,8334.0,BTI
+2024-09-13 09:56:00,38.4642,38.4691,38.4642,38.4642,8282.0,BTI
+2024-09-13 09:55:00,38.4642,38.474,38.4544,38.4642,6129.0,BTI
+2024-09-13 09:54:00,38.4495,38.4691,38.4397,38.4593,19506.0,BTI
+2024-09-13 09:53:00,38.4397,38.4495,38.4348,38.4446,6970.0,BTI
+2024-09-13 09:52:00,38.4348,38.4495,38.425,38.4446,12994.0,BTI
+2024-09-13 09:51:00,38.4446,38.4495,38.4348,38.4397,15559.0,BTI
+2024-09-13 09:50:00,38.4495,38.4641,38.4446,38.4446,33842.0,BTI
+2024-09-13 09:49:00,38.4446,38.4642,38.4446,38.4495,37718.0,BTI
+2024-09-13 09:48:00,38.4054,38.4397,38.4005,38.4348,65910.0,BTI
+2024-09-13 09:47:00,38.4201,38.4348,38.4054,38.4054,17371.0,BTI
+2024-09-13 09:46:00,38.4103,38.425,38.4054,38.4201,23200.0,BTI
+2024-09-13 09:45:00,38.4103,38.4152,38.4005,38.4055,122259.0,BTI
+2024-09-13 09:44:00,38.3956,38.4054,38.3956,38.4005,8006.0,BTI
+2024-09-13 09:43:00,38.3809,38.4005,38.3809,38.3858,13365.0,BTI
+2024-09-13 09:42:00,38.4005,38.4005,38.3809,38.3858,16384.0,BTI
+2024-09-13 09:41:00,38.3613,38.4054,38.3613,38.4005,33081.0,BTI
+2024-09-13 09:40:00,38.3711,38.376,38.3613,38.3613,11916.0,BTI
+2024-09-13 09:39:00,38.3564,38.3858,38.3564,38.3711,40398.0,BTI
+2024-09-13 09:38:00,38.3516,38.3613,38.3467,38.3613,4611.0,BTI
+2024-09-13 09:37:00,38.3613,38.3662,38.3467,38.3472,6318.0,BTI
+2024-09-13 09:36:00,38.3711,38.376,38.3613,38.3613,4320.0,BTI
+2024-09-13 09:35:00,38.3466,38.376,38.3466,38.376,16358.0,BTI
+2024-09-13 09:34:00,38.3466,38.3515,38.3269,38.3417,24876.0,BTI
+2024-09-13 09:33:00,38.3417,38.3564,38.3368,38.3515,39009.0,BTI
+2024-09-13 09:32:00,38.3439,38.3515,38.3319,38.3417,7409.0,BTI
+2024-09-13 09:31:00,38.3466,38.3613,38.3417,38.3466,9061.0,BTI
+2024-09-13 09:30:00,38.3466,38.3564,38.3171,38.3466,78721.0,BTI
+2024-09-13 09:29:00,38.3662,38.3662,38.3466,38.3466,1000.0,BTI
+2024-09-13 09:24:00,38.3662,38.3662,38.3662,38.3662,3.0,BTI
+2024-09-13 09:22:00,38.376,38.376,38.376,38.376,4.0,BTI
+2024-09-13 09:21:00,38.3662,38.3662,38.3662,38.3662,255.0,BTI
+2024-09-13 09:19:00,38.3662,38.3662,38.3662,38.3662,115.0,BTI
+2024-09-13 09:18:00,38.3466,38.3662,38.3466,38.3662,487.0,BTI
+2024-09-13 09:12:00,38.3662,38.3662,38.3662,38.3662,129.0,BTI
+2024-09-13 09:11:00,38.3564,38.3564,38.3564,38.3564,250.0,BTI
+2024-09-13 09:10:00,38.3564,38.3564,38.3466,38.3466,770.0,BTI
+2024-09-13 09:09:00,38.3757,38.3757,38.3662,38.3662,202.0,BTI
+2024-09-13 09:08:00,38.3662,38.3662,38.3662,38.3662,50.0,BTI
+2024-09-13 09:02:00,38.3466,38.3565,38.3466,38.3564,204.0,BTI
+2024-09-13 09:00:00,38.3269,38.3369,38.3269,38.3369,961.0,BTI
+2024-09-13 08:58:00,38.3269,38.3269,38.3269,38.3269,890.0,BTI
+2024-09-13 08:54:00,38.3171,38.3171,38.3171,38.3171,1040.0,BTI
+2024-09-13 08:53:00,38.3171,38.3171,38.3171,38.3171,2.0,BTI
+2024-09-13 08:48:00,38.3171,38.3171,38.3171,38.3171,1.0,BTI
+2024-09-13 08:46:00,38.3269,38.3269,38.3269,38.3269,12.0,BTI
+2024-09-13 08:43:00,38.2877,38.2877,38.2877,38.2877,66.0,BTI
+2024-09-13 08:41:00,38.2975,38.2975,38.2975,38.2975,79.0,BTI
+2024-09-13 08:40:00,38.3171,38.3171,38.3171,38.3171,1.0,BTI
+2024-09-13 08:39:00,38.3171,38.3171,38.3171,38.3171,1500.0,BTI
+2024-09-13 08:37:00,38.3073,38.3171,38.3073,38.3171,4681.0,BTI
+2024-09-13 08:34:00,38.2975,38.2975,38.2975,38.2975,50.0,BTI
+2024-09-13 08:33:00,38.3171,38.3171,38.3024,38.3024,20.0,BTI
+2024-09-13 08:29:00,38.2681,38.2681,38.2681,38.2681,2.0,BTI
+2024-09-13 08:27:00,38.2877,38.2877,38.2877,38.2877,600.0,BTI
+2024-09-13 08:26:00,38.2975,38.2975,38.2975,38.2975,4.0,BTI
+2024-09-13 08:25:00,38.2779,38.2779,38.2779,38.2779,5.0,BTI
+2024-09-13 08:20:00,38.2975,38.2975,38.2779,38.2779,1001.0,BTI
+2024-09-13 08:17:00,38.2975,38.2975,38.2975,38.2975,500.0,BTI
+2024-09-13 08:16:00,38.2786,38.2975,38.2786,38.2975,463.0,BTI
+2024-09-13 08:15:00,38.2966,38.2966,38.2966,38.2966,3.0,BTI
+2024-09-13 08:13:00,38.2681,38.2681,38.2681,38.2681,5.0,BTI
+2024-09-13 08:05:00,38.2681,38.2681,38.2681,38.2681,100.0,BTI
+2024-09-13 08:03:00,38.2681,38.2681,38.2681,38.2681,50.0,BTI
+2024-09-13 08:02:00,38.1701,38.1701,38.1701,38.1701,2.0,BTI
+2024-09-13 08:01:00,38.3073,38.3073,38.3073,38.3073,2.0,BTI
+2024-09-13 08:00:00,38.2975,38.719,38.1015,38.2289,336.0,BTI
+2024-09-13 07:56:00,38.2779,38.2779,38.2779,38.2779,295.0,BTI
+2024-09-13 07:47:00,38.2681,38.2681,38.2681,38.2681,15.0,BTI
+2024-09-13 07:46:00,38.2681,38.2681,38.2681,38.2681,100.0,BTI
+2024-09-13 07:31:00,38.2975,38.2975,38.2975,38.2975,5.0,BTI
+2024-09-13 07:30:00,38.2975,38.3073,38.2975,38.3073,350.0,BTI
+2024-09-13 07:28:00,38.3073,38.3171,38.3073,38.3171,4000.0,BTI
+2024-09-13 07:04:00,38.3073,38.3073,38.3073,38.3073,100.0,BTI
+2024-09-13 07:00:00,38.2975,38.3171,38.2975,38.3171,1378.0,BTI
+2024-09-13 06:59:00,38.3073,38.3073,38.3073,38.3073,30.0,BTI
+2024-09-13 06:53:00,38.2877,38.2877,38.2877,38.2877,30.0,BTI
+2024-09-13 06:51:00,38.3073,38.3073,38.3073,38.3073,4.0,BTI
+2024-09-13 06:26:00,38.3269,38.3269,38.3269,38.3269,600.0,BTI
+2024-09-13 06:25:00,38.3269,38.3269,38.3269,38.3269,293.0,BTI
+2024-09-13 06:18:00,38.3171,38.3171,38.3171,38.3171,76.0,BTI
+2024-09-13 06:17:00,38.3269,38.3269,38.3269,38.3269,266.0,BTI
+2024-09-13 06:12:00,38.3269,38.3269,38.3269,38.3269,1200.0,BTI
+2024-09-13 06:10:00,38.376,38.376,38.376,38.376,133.0,BTI
+2024-09-13 06:07:00,38.3564,38.3564,38.3368,38.3564,1431.0,BTI
+2024-09-13 06:06:00,38.3368,38.3368,38.3368,38.3368,400.0,BTI
+2024-09-13 06:05:00,38.3368,38.3368,38.3368,38.3368,966.0,BTI
+2024-09-13 06:03:00,38.3368,38.3368,38.3368,38.3368,50.0,BTI
+2024-09-13 06:01:00,38.3466,38.3466,38.3466,38.3466,200.0,BTI
+2024-09-13 06:00:00,38.3368,38.3368,38.3368,38.3368,1484.0,BTI
+2024-09-13 05:56:00,38.3269,38.3269,38.3269,38.3269,223.0,BTI
+2024-09-13 05:52:00,38.3269,38.3269,38.3269,38.3269,2100.0,BTI
+2024-09-13 05:51:00,38.2877,38.3171,38.2877,38.3171,220.0,BTI
+2024-09-13 05:50:00,38.2877,38.2877,38.2779,38.2877,1174.0,BTI
+2024-09-13 05:47:00,38.2779,38.2779,38.2779,38.2779,9.0,BTI
+2024-09-13 05:33:00,38.2485,38.2485,38.2485,38.2485,8.0,BTI
+2024-09-13 05:28:00,38.2877,38.2877,38.2877,38.2877,1.0,BTI
+2024-09-13 05:18:00,38.2681,38.2681,38.2681,38.2681,200.0,BTI
+2024-09-13 05:16:00,38.2681,38.2681,38.2681,38.2681,25.0,BTI
+2024-09-13 05:06:00,38.2093,38.2093,38.2093,38.2093,100.0,BTI
+2024-09-13 05:00:00,38.2191,38.2289,38.2191,38.2289,300.0,BTI
+2024-09-13 04:57:00,38.2093,38.2093,38.2093,38.2093,1000.0,BTI
+2024-09-13 04:56:00,38.1995,38.1995,38.1995,38.1995,100.0,BTI
+2024-09-13 04:52:00,38.2191,38.2191,38.2191,38.2191,120.0,BTI
+2024-09-13 04:49:00,38.2191,38.2289,38.2191,38.2289,118.0,BTI
+2024-09-13 04:46:00,38.1995,38.2191,38.1995,38.2191,800.0,BTI
+2024-09-13 04:39:00,38.2191,38.2191,38.2191,38.2191,100.0,BTI
+2024-09-13 04:35:00,38.2191,38.2191,38.2191,38.2191,164.0,BTI
+2024-09-13 04:33:00,38.2289,38.2289,38.2289,38.2289,399.0,BTI
+2024-09-13 04:32:00,38.2289,38.2289,38.2289,38.2289,5.0,BTI
+2024-09-13 04:30:00,38.2191,38.2191,38.2191,38.2191,765.0,BTI
+2024-09-13 04:29:00,38.1995,38.1995,38.1995,38.1995,202.0,BTI
+2024-09-13 04:28:00,38.1799,38.1799,38.1799,38.1799,2.0,BTI
+2024-09-13 04:27:00,38.1701,38.1799,38.1701,38.1799,903.0,BTI
+2024-09-13 04:25:00,38.2093,38.2191,38.2093,38.2093,235.0,BTI
+2024-09-13 04:21:00,38.2191,38.2191,38.2191,38.2191,125.0,BTI
+2024-09-13 04:15:00,38.2485,38.2485,38.2485,38.2485,50.0,BTI
+2024-09-13 04:13:00,38.2485,38.2485,38.2485,38.2485,823.0,BTI
+2024-09-13 04:12:00,38.2387,38.2485,38.2387,38.2485,600.0,BTI
+2024-09-13 04:09:00,38.2387,38.2387,38.2387,38.2387,40.0,BTI
+2024-09-13 04:08:00,38.2387,38.2387,38.2387,38.2387,700.0,BTI
+2024-09-13 04:07:00,38.2289,38.2289,38.2289,38.2289,100.0,BTI
+2024-09-13 04:02:00,38.2289,38.2289,38.2191,38.2191,202.0,BTI
+2024-09-13 04:00:00,38.1603,38.2387,38.1309,38.2387,879.0,BTI
+2024-09-12 19:58:00,38.0819,38.0819,38.0819,38.0819,7.0,BTI
+2024-09-12 19:51:00,38.034,38.034,38.034,38.034,26.0,BTI
+2024-09-12 19:50:00,38.0329,38.0329,38.0329,38.0329,300.0,BTI
+2024-09-12 19:48:00,38.0427,38.0427,38.0427,38.0427,100.0,BTI
+2024-09-12 19:47:00,38.0427,38.0427,38.0427,38.0427,100.0,BTI
+2024-09-12 19:43:00,38.0329,38.1015,38.0329,38.1015,91.0,BTI
+2024-09-12 19:42:00,38.0329,38.0329,38.0329,38.0329,900.0,BTI
+2024-09-12 19:41:00,38.0329,38.0329,38.0329,38.0329,500.0,BTI
+2024-09-12 19:40:00,38.0329,38.0329,38.0329,38.0329,200.0,BTI
+2024-09-12 19:28:00,38.0231,38.0329,38.0231,38.0329,39.0,BTI
+2024-09-12 19:15:00,37.9349,38.0231,37.9349,38.0231,114.0,BTI
+2024-09-12 19:05:00,38.1701,38.1701,38.1701,38.1701,1.0,BTI
+2024-09-12 19:00:00,38.1701,38.1701,38.1701,38.1701,130607.0,BTI
+2024-09-12 18:48:00,37.9937,37.9937,37.9937,37.9937,1.0,BTI
+2024-09-12 18:38:00,38.2191,38.2191,37.9545,37.9643,1606.0,BTI
+2024-09-12 18:32:00,38.1995,38.1995,38.1995,38.1995,3.0,BTI
+2024-09-12 18:30:00,38.1701,38.1701,38.1701,38.1701,130603.0,BTI
+2024-09-12 18:22:00,38.2093,38.2093,38.2093,38.2093,50.0,BTI
+2024-09-12 18:13:00,38.2142,38.2142,38.2142,38.2142,100.0,BTI
+2024-09-12 18:11:00,38.2142,38.2142,38.2142,38.2142,100.0,BTI
+2024-09-12 17:55:00,38.2142,38.2142,38.2142,38.2142,1.0,BTI
+2024-09-12 17:48:00,38.2191,38.2191,38.2191,38.2191,15.0,BTI
+2024-09-12 17:41:00,38.2093,38.2093,38.2093,38.2093,1.0,BTI
+2024-09-12 17:37:00,38.2093,38.2191,38.2093,38.2191,21.0,BTI
+2024-09-12 17:33:00,38.1701,38.1701,38.1701,38.1701,67900.0,BTI
+2024-09-12 17:29:00,38.1407,38.1407,38.1407,38.1407,13.0,BTI
+2024-09-12 17:18:00,38.2289,38.2289,38.2289,38.2289,1.0,BTI
+2024-09-12 17:14:00,38.1157,38.1157,38.1157,38.1157,20.0,BTI
+2024-09-12 17:10:00,38.0819,38.0819,38.0819,38.0819,1.0,BTI
+2024-09-12 17:07:00,38.2093,38.2093,38.0819,38.0819,33.0,BTI
+2024-09-12 16:59:00,38.2093,38.2093,38.2093,38.2093,390.0,BTI
+2024-09-12 16:58:00,38.2044,38.2044,38.2044,38.2044,1.0,BTI
+2024-09-12 16:52:00,38.1701,38.1799,38.1701,38.1799,10.0,BTI
+2024-09-12 16:37:00,38.1799,38.1799,38.1799,38.1799,1.0,BTI
+2024-09-12 16:34:00,38.1313,38.1313,38.1313,38.1313,1.0,BTI
+2024-09-12 16:28:00,38.2093,38.2093,38.2093,38.2093,1.0,BTI
+2024-09-12 16:26:00,38.1995,38.1995,38.1897,38.1897,156.0,BTI
+2024-09-12 16:24:00,38.1309,38.1309,38.1309,38.1309,10.0,BTI
+2024-09-12 16:23:00,38.1174,38.2485,38.1174,38.2485,33.0,BTI
+2024-09-12 16:10:00,38.1701,38.2429,38.1701,38.2429,130610.0,BTI
+2024-09-12 16:05:00,37.9349,37.9349,37.9349,37.9349,1.0,BTI
+2024-09-12 16:01:00,38.1995,38.1995,38.1995,38.1995,10000.0,BTI
+2024-09-12 16:00:00,38.1652,38.1701,38.1652,38.1701,268986.0,BTI
+2024-09-12 15:59:00,38.1701,38.1995,38.1616,38.1652,90263.0,BTI
+2024-09-12 15:58:00,38.1652,38.1701,38.1603,38.1652,42401.0,BTI
+2024-09-12 15:57:00,38.1603,38.1652,38.1505,38.1603,51376.0,BTI
+2024-09-12 15:56:00,38.1603,38.1701,38.1603,38.1652,16935.0,BTI
+2024-09-12 15:55:00,38.1799,38.1799,38.1554,38.1652,65317.0,BTI
+2024-09-12 15:54:00,38.1603,38.1799,38.1554,38.1701,28854.0,BTI
+2024-09-12 15:53:00,38.1554,38.1603,38.1505,38.1554,21608.0,BTI
+2024-09-12 15:52:00,38.1554,38.1603,38.1554,38.1554,7310.0,BTI
+2024-09-12 15:51:00,38.1505,38.1652,38.1456,38.1505,25460.0,BTI
+2024-09-12 15:50:00,38.2077,38.2077,38.1456,38.1456,52625.0,BTI
+2024-09-12 15:49:00,38.2142,38.2142,38.1995,38.1995,10072.0,BTI
+2024-09-12 15:48:00,38.224,38.2289,38.2093,38.219,13095.0,BTI
+2024-09-12 15:47:00,38.224,38.2289,38.224,38.2289,4107.0,BTI
+2024-09-12 15:46:00,38.224,38.2485,38.224,38.224,42338.0,BTI
+2024-09-12 15:45:00,38.224,38.2289,38.2191,38.2289,11293.0,BTI
+2024-09-12 15:44:00,38.2093,38.224,38.1946,38.224,36723.0,BTI
+2024-09-12 15:43:00,38.224,38.2289,38.2093,38.2142,14514.0,BTI
+2024-09-12 15:42:00,38.2289,38.2289,38.224,38.224,7602.0,BTI
+2024-09-12 15:41:00,38.2436,38.2485,38.2191,38.2289,25173.0,BTI
+2024-09-12 15:40:00,38.2436,38.2485,38.2387,38.2485,7331.0,BTI
+2024-09-12 15:39:00,38.2485,38.2485,38.2436,38.2436,7253.0,BTI
+2024-09-12 15:38:00,38.2399,38.2485,38.2387,38.2436,8443.0,BTI
+2024-09-12 15:37:00,38.2436,38.2485,38.2338,38.2485,17841.0,BTI
+2024-09-12 15:36:00,38.2338,38.2485,38.2338,38.2485,10312.0,BTI
+2024-09-12 15:35:00,38.224,38.2387,38.224,38.2338,15600.0,BTI
+2024-09-12 15:34:00,38.2289,38.2289,38.2191,38.224,8024.0,BTI
+2024-09-12 15:33:00,38.2338,38.2387,38.2289,38.2387,7581.0,BTI
+2024-09-12 15:32:00,38.2191,38.2387,38.2142,38.2338,21224.0,BTI
+2024-09-12 15:31:00,38.2142,38.2191,38.2093,38.2142,3155.0,BTI
+2024-09-12 15:30:00,38.224,38.2289,38.2142,38.2191,5758.0,BTI
+2024-09-12 15:29:00,38.224,38.2289,38.224,38.224,1506.0,BTI
+2024-09-12 15:28:00,38.2289,38.2289,38.2191,38.224,4267.0,BTI
+2024-09-12 15:27:00,38.2142,38.2387,38.2142,38.2338,13820.0,BTI
+2024-09-12 15:26:00,38.2142,38.2191,38.2142,38.2142,2794.0,BTI
+2024-09-12 15:25:00,38.2093,38.2191,38.2093,38.2142,6363.0,BTI
+2024-09-12 15:24:00,38.1996,38.2142,38.1996,38.2142,13922.0,BTI
+2024-09-12 15:23:00,38.2093,38.2093,38.1995,38.2044,2808.0,BTI
+2024-09-12 15:22:00,38.2044,38.2093,38.1995,38.2093,5577.0,BTI
+2024-09-12 15:21:00,38.2044,38.2093,38.1995,38.1995,1603.0,BTI
+2024-09-12 15:20:00,38.2191,38.2191,38.2044,38.2044,2477.0,BTI
+2024-09-12 15:19:00,38.2044,38.2191,38.1996,38.2142,25545.0,BTI
+2024-09-12 15:18:00,38.2044,38.2191,38.1995,38.2044,45330.0,BTI
+2024-09-12 15:17:00,38.2093,38.2142,38.1995,38.2093,71671.0,BTI
+2024-09-12 15:16:00,38.2093,38.2142,38.2044,38.2044,15123.0,BTI
+2024-09-12 15:15:00,38.2191,38.2191,38.2044,38.2142,12568.0,BTI
+2024-09-12 15:14:00,38.2093,38.2191,38.2093,38.2142,9155.0,BTI
+2024-09-12 15:13:00,38.2093,38.2191,38.2093,38.2142,1535.0,BTI
+2024-09-12 15:12:00,38.2289,38.2387,38.2142,38.2191,27191.0,BTI
+2024-09-12 15:11:00,38.2191,38.2289,38.2191,38.2289,5434.0,BTI
+2024-09-12 15:10:00,38.2142,38.2191,38.2142,38.2191,5980.0,BTI
+2024-09-12 15:09:00,38.2191,38.2191,38.2093,38.2142,4776.0,BTI
+2024-09-12 15:08:00,38.2044,38.2142,38.2044,38.2142,3891.0,BTI
+2024-09-12 15:07:00,38.1897,38.2093,38.1848,38.2044,12818.0,BTI
+2024-09-12 15:06:00,38.1946,38.1946,38.1897,38.1946,2916.0,BTI
+2024-09-12 15:05:00,38.1799,38.1946,38.175,38.1946,7530.0,BTI
+2024-09-12 15:04:00,38.1848,38.1897,38.175,38.175,6076.0,BTI
+2024-09-12 15:03:00,38.1946,38.1946,38.1799,38.1799,7676.0,BTI
+2024-09-12 15:02:00,38.2142,38.2142,38.1946,38.1946,12915.0,BTI
+2024-09-12 15:01:00,38.1995,38.2191,38.1946,38.2142,8988.0,BTI
+2024-09-12 15:00:00,38.1995,38.1995,38.1913,38.1946,3700.0,BTI
+2024-09-12 14:59:00,38.1848,38.1946,38.1848,38.1946,6066.0,BTI
+2024-09-12 14:58:00,38.1995,38.1995,38.1799,38.1848,22228.0,BTI
+2024-09-12 14:57:00,38.1848,38.1995,38.1848,38.1995,3888.0,BTI
+2024-09-12 14:56:00,38.1897,38.1897,38.1799,38.1897,10575.0,BTI
+2024-09-12 14:55:00,38.175,38.1897,38.1701,38.1897,17881.0,BTI
+2024-09-12 14:54:00,38.1554,38.1799,38.1554,38.175,14807.0,BTI
+2024-09-12 14:53:00,38.1554,38.1603,38.1505,38.1554,4354.0,BTI
+2024-09-12 14:52:00,38.1603,38.1603,38.1505,38.1554,4482.0,BTI
+2024-09-12 14:51:00,38.1897,38.1946,38.1652,38.1652,6519.0,BTI
+2024-09-12 14:50:00,38.1995,38.2093,38.1946,38.1946,11652.0,BTI
+2024-09-12 14:49:00,38.2044,38.2044,38.1897,38.2044,15567.0,BTI
+2024-09-12 14:48:00,38.2093,38.2093,38.2044,38.2044,7004.0,BTI
+2024-09-12 14:47:00,38.2191,38.2216,38.2044,38.2044,7604.0,BTI
+2024-09-12 14:46:00,38.224,38.2289,38.2191,38.224,3478.0,BTI
+2024-09-12 14:45:00,38.2338,38.2338,38.224,38.224,4608.0,BTI
+2024-09-12 14:44:00,38.2338,38.2338,38.2304,38.2338,3704.0,BTI
+2024-09-12 14:43:00,38.2387,38.2436,38.2338,38.2338,16341.0,BTI
+2024-09-12 14:42:00,38.2338,38.2387,38.2338,38.2387,2986.0,BTI
+2024-09-12 14:41:00,38.2338,38.2386,38.2312,38.2338,3502.0,BTI
+2024-09-12 14:40:00,38.2387,38.2387,38.2289,38.2338,4632.0,BTI
+2024-09-12 14:39:00,38.2485,38.2485,38.2338,38.2387,11192.0,BTI
+2024-09-12 14:38:00,38.2436,38.2485,38.2387,38.2436,2179.0,BTI
+2024-09-12 14:37:00,38.2387,38.2436,38.2338,38.2436,6431.0,BTI
+2024-09-12 14:36:00,38.2338,38.2387,38.2338,38.2338,1622.0,BTI
+2024-09-12 14:35:00,38.224,38.2387,38.224,38.2338,3296.0,BTI
+2024-09-12 14:34:00,38.224,38.224,38.2191,38.224,1075.0,BTI
+2024-09-12 14:33:00,38.224,38.2289,38.2191,38.2191,4572.0,BTI
+2024-09-12 14:32:00,38.2191,38.2289,38.2191,38.2191,15272.0,BTI
+2024-09-12 14:31:00,38.2191,38.224,38.2191,38.224,4851.0,BTI
+2024-09-12 14:30:00,38.224,38.2289,38.224,38.224,2063.0,BTI
+2024-09-12 14:29:00,38.224,38.2289,38.2191,38.2191,3338.0,BTI
+2024-09-12 14:28:00,38.2338,38.2338,38.224,38.224,11839.0,BTI
+2024-09-12 14:27:00,38.2289,38.2387,38.2289,38.2338,2511.0,BTI
+2024-09-12 14:26:00,38.2191,38.2289,38.2142,38.2289,3430.0,BTI
+2024-09-12 14:25:00,38.2093,38.2191,38.2093,38.2142,3667.0,BTI
+2024-09-12 14:24:00,38.1946,38.2093,38.1946,38.2044,7017.0,BTI
+2024-09-12 14:23:00,38.2044,38.2068,38.1995,38.1995,6734.0,BTI
+2024-09-12 14:22:00,38.2044,38.2044,38.1995,38.2044,2363.0,BTI
+2024-09-12 14:21:00,38.224,38.224,38.2044,38.2044,10831.0,BTI
+2024-09-12 14:20:00,38.2289,38.2289,38.224,38.224,1744.0,BTI
+2024-09-12 14:19:00,38.224,38.2289,38.2191,38.224,2718.0,BTI
+2024-09-12 14:18:00,38.224,38.2288,38.2191,38.224,3982.0,BTI
+2024-09-12 14:17:00,38.2191,38.224,38.2191,38.224,13518.0,BTI
+2024-09-12 14:16:00,38.2289,38.2289,38.224,38.2289,1577.0,BTI
+2024-09-12 14:15:00,38.2191,38.2289,38.2191,38.2289,6594.0,BTI
+2024-09-12 14:14:00,38.2289,38.2289,38.2205,38.2205,1460.0,BTI
+2024-09-12 14:13:00,38.224,38.2346,38.224,38.2289,46992.0,BTI
+2024-09-12 14:12:00,38.2289,38.2289,38.224,38.224,1987.0,BTI
+2024-09-12 14:11:00,38.2093,38.2289,38.2093,38.224,5677.0,BTI
+2024-09-12 14:10:00,38.2093,38.2093,38.2044,38.2093,1249.0,BTI
+2024-09-12 14:09:00,38.2191,38.2191,38.2044,38.2044,3802.0,BTI
+2024-09-12 14:08:00,38.224,38.2277,38.2142,38.2191,6633.0,BTI
+2024-09-12 14:07:00,38.2093,38.224,38.2044,38.224,4724.0,BTI
+2024-09-12 14:06:00,38.1995,38.2092,38.1917,38.2044,9138.0,BTI
+2024-09-12 14:05:00,38.2044,38.2093,38.1946,38.1946,8379.0,BTI
+2024-09-12 14:04:00,38.1897,38.2093,38.1897,38.2093,1714.0,BTI
+2024-09-12 14:03:00,38.1799,38.1897,38.175,38.1897,4586.0,BTI
+2024-09-12 14:02:00,38.1799,38.1799,38.175,38.1799,3286.0,BTI
+2024-09-12 14:01:00,38.175,38.1799,38.1729,38.1799,6101.0,BTI
+2024-09-12 14:00:00,38.1799,38.1799,38.175,38.175,1664.0,BTI
+2024-09-12 13:59:00,38.1799,38.1799,38.175,38.175,2016.0,BTI
+2024-09-12 13:58:00,38.1799,38.1799,38.175,38.1799,4721.0,BTI
+2024-09-12 13:57:00,38.1799,38.1799,38.175,38.1799,5886.0,BTI
+2024-09-12 13:56:00,38.1848,38.1872,38.1799,38.1848,2205.0,BTI
+2024-09-12 13:55:00,38.1897,38.1946,38.1802,38.1848,9134.0,BTI
+2024-09-12 13:54:00,38.1897,38.1897,38.1799,38.1799,7796.0,BTI
+2024-09-12 13:53:00,38.2044,38.2044,38.1946,38.1946,6702.0,BTI
+2024-09-12 13:52:00,38.1946,38.2093,38.1946,38.2005,4368.0,BTI
+2024-09-12 13:51:00,38.1995,38.1995,38.1946,38.1995,728.0,BTI
+2024-09-12 13:50:00,38.1946,38.1995,38.1912,38.1912,1530.0,BTI
+2024-09-12 13:49:00,38.193,38.1995,38.193,38.1995,712.0,BTI
+2024-09-12 13:48:00,38.1898,38.1995,38.1898,38.1995,3760.0,BTI
+2024-09-12 13:47:00,38.1799,38.1995,38.1799,38.1995,8725.0,BTI
+2024-09-12 13:46:00,38.1995,38.1995,38.1799,38.1848,14406.0,BTI
+2024-09-12 13:45:00,38.1799,38.1995,38.1799,38.1994,7071.0,BTI
+2024-09-12 13:44:00,38.1799,38.1799,38.1701,38.1799,4954.0,BTI
+2024-09-12 13:43:00,38.1704,38.1799,38.1701,38.1799,2699.0,BTI
+2024-09-12 13:42:00,38.179,38.1799,38.1701,38.175,6786.0,BTI
+2024-09-12 13:41:00,38.1701,38.1799,38.1701,38.1799,2650.0,BTI
+2024-09-12 13:40:00,38.1652,38.1701,38.1652,38.169,1528.0,BTI
+2024-09-12 13:39:00,38.1554,38.1701,38.1554,38.1701,17294.0,BTI
+2024-09-12 13:38:00,38.1554,38.1554,38.1554,38.1554,2740.0,BTI
+2024-09-12 13:37:00,38.1505,38.1603,38.1505,38.1554,3756.0,BTI
+2024-09-12 13:36:00,38.1504,38.1505,38.1407,38.1505,4930.0,BTI
+2024-09-12 13:35:00,38.1505,38.1554,38.1456,38.1456,8497.0,BTI
+2024-09-12 13:34:00,38.1652,38.1652,38.1505,38.1505,8473.0,BTI
+2024-09-12 13:33:00,38.1603,38.1701,38.1603,38.1652,9309.0,BTI
+2024-09-12 13:32:00,38.1554,38.1603,38.1544,38.1603,1381.0,BTI
+2024-09-12 13:31:00,38.1554,38.1554,38.1554,38.1554,3006.0,BTI
+2024-09-12 13:30:00,38.1554,38.1555,38.1554,38.1554,3623.0,BTI
+2024-09-12 13:29:00,38.1554,38.1554,38.1505,38.1554,6153.0,BTI
+2024-09-12 13:28:00,38.1554,38.1554,38.1456,38.154,16441.0,BTI
+2024-09-12 13:27:00,38.1505,38.1505,38.1505,38.1505,16166.0,BTI
+2024-09-12 13:26:00,38.1407,38.1407,38.1407,38.1407,495.0,BTI
+2024-09-12 13:25:00,38.1456,38.1505,38.1456,38.1505,2380.0,BTI
+2024-09-12 13:24:00,38.1407,38.1505,38.1407,38.1456,4155.0,BTI
+2024-09-12 13:23:00,38.1407,38.1407,38.1337,38.1407,5428.0,BTI
+2024-09-12 13:22:00,38.1358,38.1358,38.126,38.1358,5030.0,BTI
+2024-09-12 13:21:00,38.1407,38.1407,38.1309,38.1407,2951.0,BTI
+2024-09-12 13:20:00,38.1505,38.1505,38.1309,38.1407,2858.0,BTI
+2024-09-12 13:19:00,38.1554,38.1603,38.1456,38.1456,6301.0,BTI
+2024-09-12 13:18:00,38.1603,38.1603,38.1554,38.1603,599.0,BTI
+2024-09-12 13:17:00,38.1603,38.1603,38.1456,38.1603,17304.0,BTI
+2024-09-12 13:16:00,38.1554,38.1603,38.1554,38.1603,1662.0,BTI
+2024-09-12 13:15:00,38.1407,38.1603,38.1407,38.1603,19632.0,BTI
+2024-09-12 13:14:00,38.1407,38.1407,38.1358,38.1407,3223.0,BTI
+2024-09-12 13:13:00,38.1358,38.1407,38.1316,38.1407,3622.0,BTI
+2024-09-12 13:12:00,38.1358,38.1407,38.1358,38.1407,971.0,BTI
+2024-09-12 13:11:00,38.1456,38.1456,38.1358,38.1407,2264.0,BTI
+2024-09-12 13:10:00,38.1456,38.1486,38.1456,38.1456,1092.0,BTI
+2024-09-12 13:09:00,38.1517,38.1554,38.1456,38.1456,7625.0,BTI
+2024-09-12 13:08:00,38.1505,38.1505,38.1456,38.1505,3424.0,BTI
+2024-09-12 13:07:00,38.1407,38.1456,38.1309,38.1456,6176.0,BTI
+2024-09-12 13:06:00,38.1456,38.1505,38.1415,38.1456,7669.0,BTI
+2024-09-12 13:05:00,38.1456,38.1505,38.1407,38.1456,1904.0,BTI
+2024-09-12 13:04:00,38.1456,38.1505,38.1423,38.1505,3648.0,BTI
+2024-09-12 13:03:00,38.1358,38.1505,38.1358,38.1456,2211.0,BTI
+2024-09-12 13:02:00,38.1358,38.1358,38.1358,38.1358,738.0,BTI
+2024-09-12 13:01:00,38.1358,38.1407,38.1309,38.1358,4884.0,BTI
+2024-09-12 13:00:00,38.126,38.1456,38.126,38.1358,3037.0,BTI
+2024-09-12 12:59:00,38.1358,38.1358,38.126,38.126,2822.0,BTI
+2024-09-12 12:58:00,38.1407,38.1407,38.1358,38.1358,1915.0,BTI
+2024-09-12 12:57:00,38.1358,38.1358,38.1332,38.1358,1745.0,BTI
+2024-09-12 12:56:00,38.1358,38.1358,38.1309,38.1358,9190.0,BTI
+2024-09-12 12:55:00,38.1015,38.1406,38.1015,38.1358,18773.0,BTI
+2024-09-12 12:54:00,38.1211,38.1211,38.1113,38.1113,6168.0,BTI
+2024-09-12 12:53:00,38.1505,38.1603,38.126,38.126,22859.0,BTI
+2024-09-12 12:52:00,38.1309,38.1505,38.1309,38.1505,3653.0,BTI
+2024-09-12 12:51:00,38.1064,38.1304,38.1064,38.1304,11756.0,BTI
+2024-09-12 12:50:00,38.1113,38.1113,38.1064,38.1064,5112.0,BTI
+2024-09-12 12:49:00,38.1113,38.1113,38.1015,38.1113,2269.0,BTI
+2024-09-12 12:48:00,38.1064,38.1113,38.1064,38.1113,2188.0,BTI
+2024-09-12 12:47:00,38.1113,38.1113,38.1064,38.1113,3812.0,BTI
+2024-09-12 12:46:00,38.1015,38.1064,38.0961,38.1064,5944.0,BTI
+2024-09-12 12:45:00,38.1113,38.1113,38.0966,38.0966,5325.0,BTI
+2024-09-12 12:44:00,38.1056,38.1113,38.1015,38.1064,3773.0,BTI
+2024-09-12 12:43:00,38.0819,38.1064,38.0819,38.1064,4109.0,BTI
+2024-09-12 12:42:00,38.1162,38.1162,38.077,38.0819,13136.0,BTI
+2024-09-12 12:41:00,38.1178,38.1211,38.1178,38.1211,863.0,BTI
+2024-09-12 12:40:00,38.1162,38.1182,38.1162,38.1162,8062.0,BTI
+2024-09-12 12:39:00,38.126,38.1309,38.1113,38.1162,5591.0,BTI
+2024-09-12 12:38:00,38.1203,38.1309,38.1203,38.1309,10181.0,BTI
+2024-09-12 12:37:00,38.1211,38.1211,38.1162,38.1211,3632.0,BTI
+2024-09-12 12:36:00,38.1064,38.1211,38.1035,38.1211,3932.0,BTI
+2024-09-12 12:35:00,38.0917,38.1015,38.0917,38.1015,4964.0,BTI
+2024-09-12 12:34:00,38.0868,38.1064,38.0868,38.0868,26317.0,BTI
+2024-09-12 12:33:00,38.0868,38.0917,38.0868,38.0917,2856.0,BTI
+2024-09-12 12:32:00,38.0917,38.0917,38.0819,38.0868,3054.0,BTI
+2024-09-12 12:31:00,38.077,38.0843,38.0672,38.0819,7240.0,BTI
+2024-09-12 12:30:00,38.077,38.0819,38.0721,38.077,3613.0,BTI
+2024-09-12 12:29:00,38.0868,38.0916,38.0672,38.0819,11791.0,BTI
+2024-09-12 12:28:00,38.0868,38.0868,38.0819,38.0819,4590.0,BTI
+2024-09-12 12:27:00,38.0868,38.0917,38.0868,38.0917,2136.0,BTI
+2024-09-12 12:26:00,38.0868,38.0917,38.0823,38.0823,2380.0,BTI
+2024-09-12 12:25:00,38.0858,38.0868,38.0825,38.0868,4522.0,BTI
+2024-09-12 12:24:00,38.0966,38.0969,38.0868,38.0868,11611.0,BTI
+2024-09-12 12:23:00,38.1015,38.1015,38.0917,38.1015,2879.0,BTI
+2024-09-12 12:22:00,38.0917,38.1015,38.0917,38.1015,5100.0,BTI
+2024-09-12 12:21:00,38.0917,38.0917,38.0868,38.0917,4162.0,BTI
+2024-09-12 12:20:00,38.0868,38.0917,38.083,38.0917,2326.0,BTI
+2024-09-12 12:19:00,38.077,38.0917,38.077,38.0917,12980.0,BTI
+2024-09-12 12:18:00,38.0721,38.0819,38.0721,38.0818,7765.0,BTI
+2024-09-12 12:17:00,38.0819,38.0868,38.0672,38.0672,14995.0,BTI
+2024-09-12 12:16:00,38.0917,38.0966,38.0868,38.0917,16199.0,BTI
+2024-09-12 12:15:00,38.0865,38.0917,38.0865,38.0917,2275.0,BTI
+2024-09-12 12:14:00,38.0884,38.0917,38.0868,38.0917,1894.0,BTI
+2024-09-12 12:13:00,38.0721,38.0966,38.0721,38.0917,5016.0,BTI
+2024-09-12 12:12:00,38.0721,38.0721,38.0649,38.0649,1479.0,BTI
+2024-09-12 12:11:00,38.0721,38.0721,38.0672,38.0721,647.0,BTI
+2024-09-12 12:10:00,38.0721,38.0819,38.0623,38.0721,35430.0,BTI
+2024-09-12 12:09:00,38.0721,38.077,38.0672,38.0672,11077.0,BTI
+2024-09-12 12:08:00,38.0917,38.0966,38.0672,38.077,66785.0,BTI
+2024-09-12 12:07:00,38.0721,38.0868,38.0664,38.0868,6805.0,BTI
+2024-09-12 12:06:00,38.0672,38.0721,38.0672,38.0721,4361.0,BTI
+2024-09-12 12:05:00,38.0672,38.0721,38.0672,38.0721,33205.0,BTI
+2024-09-12 12:04:00,38.0525,38.0721,38.0525,38.0721,19200.0,BTI
+2024-09-12 12:03:00,38.0525,38.0525,38.0476,38.0525,5650.0,BTI
+2024-09-12 12:02:00,38.0378,38.0525,38.0378,38.0476,9834.0,BTI
+2024-09-12 12:01:00,38.0329,38.0427,38.0329,38.0427,2120.0,BTI
+2024-09-12 12:00:00,38.028,38.0329,38.028,38.0329,981.0,BTI
+2024-09-12 11:59:00,38.0329,38.0329,38.0231,38.0329,2797.0,BTI
+2024-09-12 11:58:00,38.0231,38.0329,38.0182,38.028,3559.0,BTI
+2024-09-12 11:57:00,38.0231,38.0231,38.0182,38.0231,1922.0,BTI
+2024-09-12 11:56:00,38.0182,38.028,38.0174,38.0231,13051.0,BTI
+2024-09-12 11:55:00,38.0142,38.0231,38.0142,38.0182,3605.0,BTI
+2024-09-12 11:54:00,38.028,38.0329,38.0231,38.0231,1781.0,BTI
+2024-09-12 11:53:00,38.0142,38.028,38.0132,38.028,7055.0,BTI
+2024-09-12 11:52:00,38.0231,38.0231,38.0182,38.0218,1504.0,BTI
+2024-09-12 11:51:00,38.0231,38.028,38.0182,38.0231,6221.0,BTI
+2024-09-12 11:50:00,38.0329,38.0378,38.0133,38.0182,5628.0,BTI
+2024-09-12 11:49:00,38.0623,38.0721,38.0378,38.0378,25511.0,BTI
+2024-09-12 11:48:00,38.0574,38.0623,38.0574,38.0574,3530.0,BTI
+2024-09-12 11:47:00,38.0525,38.0623,38.0525,38.0614,4013.0,BTI
+2024-09-12 11:46:00,38.0388,38.0623,38.0388,38.0574,12901.0,BTI
+2024-09-12 11:45:00,38.0182,38.0427,38.0136,38.0427,9697.0,BTI
+2024-09-12 11:44:00,38.0133,38.0231,38.0133,38.0135,10245.0,BTI
+2024-09-12 11:43:00,38.0035,38.0133,38.0035,38.0133,12801.0,BTI
+2024-09-12 11:42:00,37.9937,38.0133,37.9937,38.0133,39483.0,BTI
+2024-09-12 11:41:00,37.9888,37.9937,37.9839,37.9916,5962.0,BTI
+2024-09-12 11:40:00,37.9937,37.9937,37.9839,37.9888,22873.0,BTI
+2024-09-12 11:39:00,37.9937,37.9986,37.9839,37.9937,19450.0,BTI
+2024-09-12 11:38:00,37.9839,37.9937,37.9839,37.9937,17672.0,BTI
+2024-09-12 11:37:00,37.979,37.9839,37.9741,37.979,4438.0,BTI
+2024-09-12 11:36:00,37.9839,37.9839,37.9741,37.979,2849.0,BTI
+2024-09-12 11:35:00,37.979,37.9839,37.9741,37.9839,17350.0,BTI
+2024-09-12 11:34:00,37.9545,37.9741,37.9545,37.9741,27017.0,BTI
+2024-09-12 11:33:00,37.9594,37.9594,37.9496,37.9496,13491.0,BTI
+2024-09-12 11:32:00,37.9398,37.9545,37.9368,37.9545,8675.0,BTI
+2024-09-12 11:31:00,37.9141,37.9447,37.9104,37.9447,9250.0,BTI
+2024-09-12 11:30:00,37.8956,37.9104,37.8956,37.9104,3256.0,BTI
+2024-09-12 11:29:00,37.9055,37.9251,37.8976,37.8976,21909.0,BTI
+2024-09-12 11:28:00,37.9005,37.9104,37.8956,37.9055,64905.0,BTI
+2024-09-12 11:27:00,37.9005,37.9055,37.8956,37.9055,2276.0,BTI
+2024-09-12 11:26:00,37.9005,37.9055,37.8956,37.9054,7022.0,BTI
+2024-09-12 11:25:00,37.8956,37.9005,37.8956,37.8956,16366.0,BTI
+2024-09-12 11:24:00,37.8858,37.8956,37.8809,37.8956,7481.0,BTI
+2024-09-12 11:23:00,37.874,37.8907,37.8711,37.8858,13121.0,BTI
+2024-09-12 11:22:00,37.8662,37.8711,37.8662,37.8711,2450.0,BTI
+2024-09-12 11:21:00,37.8662,37.8711,37.8564,37.8662,12424.0,BTI
+2024-09-12 11:20:00,37.8858,37.8956,37.8662,37.8662,24568.0,BTI
+2024-09-12 11:19:00,37.8809,37.8956,37.8809,37.8809,14131.0,BTI
+2024-09-12 11:18:00,37.8944,37.8944,37.876,37.8809,23720.0,BTI
+2024-09-12 11:17:00,37.8858,37.9005,37.8858,37.8956,9836.0,BTI
+2024-09-12 11:16:00,37.876,37.9005,37.876,37.8956,19840.0,BTI
+2024-09-12 11:15:00,37.876,37.8809,37.876,37.876,19032.0,BTI
+2024-09-12 11:14:00,37.8858,37.8858,37.8809,37.8809,1469.0,BTI
+2024-09-12 11:13:00,37.8711,37.8809,37.8662,37.8809,11376.0,BTI
+2024-09-12 11:12:00,37.8759,37.8759,37.8671,37.8711,8249.0,BTI
+2024-09-12 11:11:00,37.8564,37.876,37.8564,37.8662,9467.0,BTI
+2024-09-12 11:10:00,37.8662,37.8662,37.8466,37.8613,26451.0,BTI
+2024-09-12 11:09:00,37.8809,37.8907,37.876,37.876,8272.0,BTI
+2024-09-12 11:08:00,37.8956,37.9055,37.876,37.876,21655.0,BTI
+2024-09-12 11:07:00,37.9005,37.9055,37.8956,37.9005,6038.0,BTI
+2024-09-12 11:06:00,37.8956,37.9055,37.8858,37.9005,25070.0,BTI
+2024-09-12 11:05:00,37.9055,37.9153,37.9005,37.9005,60801.0,BTI
+2024-09-12 11:04:00,37.9153,37.9202,37.9055,37.9104,14971.0,BTI
+2024-09-12 11:03:00,37.9496,37.9496,37.9153,37.9153,30862.0,BTI
+2024-09-12 11:02:00,37.9741,37.9741,37.9447,37.9545,20317.0,BTI
+2024-09-12 11:01:00,37.9839,37.9888,37.9741,37.9799,20364.0,BTI
+2024-09-12 11:00:00,38.0084,38.0231,37.9937,37.9937,7961.0,BTI
+2024-09-12 10:59:00,37.9912,38.0133,37.9912,38.0133,10296.0,BTI
+2024-09-12 10:58:00,37.9937,37.9937,37.9839,37.9888,8433.0,BTI
+2024-09-12 10:57:00,38.0133,38.0231,38.0035,38.0035,15470.0,BTI
+2024-09-12 10:56:00,37.979,38.0035,37.979,38.0035,10142.0,BTI
+2024-09-12 10:55:00,37.979,37.9839,37.9643,37.9839,10933.0,BTI
+2024-09-12 10:54:00,37.9986,37.9986,37.9741,37.9839,13486.0,BTI
+2024-09-12 10:53:00,37.9986,38.0084,37.9937,38.0035,9723.0,BTI
+2024-09-12 10:52:00,38.028,38.028,37.9986,37.9986,8532.0,BTI
+2024-09-12 10:51:00,38.0231,38.0378,38.0231,38.0231,8115.0,BTI
+2024-09-12 10:50:00,38.0525,38.0525,38.0182,38.0182,18036.0,BTI
+2024-09-12 10:49:00,38.077,38.077,38.0525,38.0525,13522.0,BTI
+2024-09-12 10:48:00,38.0721,38.0819,38.0623,38.0819,17966.0,BTI
+2024-09-12 10:47:00,38.0623,38.0819,38.0525,38.0819,34062.0,BTI
+2024-09-12 10:46:00,38.0672,38.0672,38.0427,38.0574,30467.0,BTI
+2024-09-12 10:45:00,38.0672,38.0819,38.0623,38.0672,43201.0,BTI
+2024-09-12 10:44:00,38.0525,38.077,38.0525,38.0672,24004.0,BTI
+2024-09-12 10:43:00,38.0574,38.0623,38.0427,38.0574,15558.0,BTI
+2024-09-12 10:42:00,38.0574,38.0623,38.0525,38.0574,14540.0,BTI
+2024-09-12 10:41:00,38.0476,38.0574,38.0427,38.0525,17116.0,BTI
+2024-09-12 10:40:00,38.0476,38.0525,38.0378,38.0378,30547.0,BTI
+2024-09-12 10:39:00,38.0329,38.0476,38.0329,38.0476,16980.0,BTI
+2024-09-12 10:38:00,38.0378,38.0412,38.0231,38.0329,19782.0,BTI
+2024-09-12 10:37:00,38.0353,38.0427,38.0329,38.0378,16984.0,BTI
+2024-09-12 10:36:00,38.0133,38.0427,38.0133,38.0378,10741.0,BTI
+2024-09-12 10:35:00,38.0378,38.0378,38.0035,38.0035,17663.0,BTI
+2024-09-12 10:34:00,38.0329,38.0427,38.0231,38.0378,11352.0,BTI
+2024-09-12 10:33:00,38.028,38.0427,38.0231,38.0378,21293.0,BTI
+2024-09-12 10:32:00,38.0476,38.0623,38.028,38.028,14773.0,BTI
+2024-09-12 10:31:00,38.0476,38.0525,38.0427,38.0525,12772.0,BTI
+2024-09-12 10:30:00,38.0451,38.0623,38.0427,38.0525,9066.0,BTI
+2024-09-12 10:29:00,38.0378,38.0525,38.0329,38.0481,15859.0,BTI
+2024-09-12 10:28:00,38.0378,38.0476,38.0231,38.0378,13532.0,BTI
+2024-09-12 10:27:00,38.0623,38.0672,38.0231,38.0427,26009.0,BTI
+2024-09-12 10:26:00,38.0574,38.0721,38.0525,38.0721,9573.0,BTI
+2024-09-12 10:25:00,38.0623,38.0623,38.0427,38.0525,15554.0,BTI
+2024-09-12 10:24:00,38.0525,38.077,38.0525,38.0672,15654.0,BTI
+2024-09-12 10:23:00,38.077,38.0819,38.0525,38.0574,13464.0,BTI
+2024-09-12 10:22:00,38.077,38.0819,38.0721,38.077,9870.0,BTI
+2024-09-12 10:21:00,38.1064,38.1113,38.0721,38.0819,20910.0,BTI
+2024-09-12 10:20:00,38.1137,38.1211,38.1015,38.1064,14201.0,BTI
+2024-09-12 10:19:00,38.1211,38.1309,38.1162,38.1211,21948.0,BTI
+2024-09-12 10:18:00,38.1113,38.1211,38.1064,38.1211,6002.0,BTI
+2024-09-12 10:17:00,38.1064,38.1162,38.1015,38.1113,9629.0,BTI
+2024-09-12 10:16:00,38.0917,38.1113,38.0917,38.1015,9676.0,BTI
+2024-09-12 10:15:00,38.0917,38.1015,38.0819,38.1015,13876.0,BTI
+2024-09-12 10:14:00,38.0819,38.1015,38.0819,38.0917,12001.0,BTI
+2024-09-12 10:13:00,38.0868,38.0868,38.0819,38.0819,9898.0,BTI
+2024-09-12 10:12:00,38.077,38.0917,38.0721,38.0917,11350.0,BTI
+2024-09-12 10:11:00,38.077,38.0819,38.0623,38.0819,16617.0,BTI
+2024-09-12 10:10:00,38.0721,38.0819,38.0623,38.0721,35922.0,BTI
+2024-09-12 10:09:00,38.0378,38.0721,38.0378,38.0672,11256.0,BTI
+2024-09-12 10:08:00,38.0182,38.0427,38.0182,38.0378,15104.0,BTI
+2024-09-12 10:07:00,38.0133,38.0229,38.0133,38.0182,12524.0,BTI
+2024-09-12 10:06:00,38.0133,38.028,38.0084,38.0133,20349.0,BTI
+2024-09-12 10:05:00,37.9839,38.0084,37.9839,38.0035,16720.0,BTI
+2024-09-12 10:04:00,37.9741,37.9937,37.9643,37.9765,55164.0,BTI
+2024-09-12 10:03:00,37.9888,37.9986,37.9741,37.9741,30562.0,BTI
+2024-09-12 10:02:00,37.9888,37.9986,37.9839,37.9888,10216.0,BTI
+2024-09-12 10:01:00,37.9839,38.0035,37.9741,37.9838,17649.0,BTI
+2024-09-12 10:00:00,38.0329,38.0329,37.9839,37.9839,21713.0,BTI
+2024-09-12 09:59:00,38.0721,38.0721,38.0378,38.0427,14446.0,BTI
+2024-09-12 09:58:00,38.0917,38.0917,38.0721,38.077,13926.0,BTI
+2024-09-12 09:57:00,38.0917,38.0966,38.0819,38.0843,8433.0,BTI
+2024-09-12 09:56:00,38.0819,38.0966,38.077,38.0868,7220.0,BTI
+2024-09-12 09:55:00,38.077,38.0819,38.0721,38.077,13420.0,BTI
+2024-09-12 09:54:00,38.1222,38.126,38.0721,38.077,26987.0,BTI
+2024-09-12 09:53:00,38.126,38.1309,38.1137,38.126,12870.0,BTI
+2024-09-12 09:52:00,38.1505,38.1603,38.1211,38.126,20202.0,BTI
+2024-09-12 09:51:00,38.1505,38.1603,38.1407,38.1603,9213.0,BTI
+2024-09-12 09:50:00,38.1456,38.175,38.1456,38.1554,7908.0,BTI
+2024-09-12 09:49:00,38.1417,38.1652,38.1358,38.1456,13485.0,BTI
+2024-09-12 09:48:00,38.1505,38.1505,38.1211,38.1456,20945.0,BTI
+2024-09-12 09:47:00,38.1407,38.1505,38.1407,38.1407,5980.0,BTI
+2024-09-12 09:46:00,38.1015,38.1456,38.1015,38.1456,12232.0,BTI
+2024-09-12 09:45:00,38.0966,38.1309,38.0966,38.1064,53312.0,BTI
+2024-09-12 09:44:00,38.0986,38.1064,38.0917,38.0966,12354.0,BTI
+2024-09-12 09:43:00,38.077,38.0917,38.0721,38.0917,6347.0,BTI
+2024-09-12 09:42:00,38.1162,38.1162,38.0917,38.0917,11085.0,BTI
+2024-09-12 09:41:00,38.1113,38.1211,38.1113,38.1113,2820.0,BTI
+2024-09-12 09:40:00,38.1211,38.1211,38.1015,38.1064,6788.0,BTI
+2024-09-12 09:39:00,38.077,38.126,38.077,38.1113,13116.0,BTI
+2024-09-12 09:38:00,38.0917,38.0917,38.0672,38.0819,3430.0,BTI
+2024-09-12 09:37:00,38.121,38.121,38.0917,38.0982,6058.0,BTI
+2024-09-12 09:36:00,38.1162,38.1211,38.1064,38.1064,12306.0,BTI
+2024-09-12 09:35:00,38.0623,38.1211,38.0574,38.113,18373.0,BTI
+2024-09-12 09:34:00,38.0916,38.0917,38.0476,38.0574,7678.0,BTI
+2024-09-12 09:33:00,38.0819,38.1407,38.0819,38.0868,25582.0,BTI
+2024-09-12 09:32:00,38.1113,38.1309,38.0623,38.0721,13312.0,BTI
+2024-09-12 09:31:00,38.0721,38.1113,38.0721,38.1113,36769.0,BTI
+2024-09-12 09:30:00,38.0329,38.0819,38.0231,38.0721,93167.0,BTI
+2024-09-12 09:26:00,38.0427,38.0427,38.0427,38.0427,1.0,BTI
+2024-09-12 09:24:00,38.0329,38.0329,38.0231,38.0231,251.0,BTI
+2024-09-12 09:23:00,38.0329,38.0427,38.0329,38.0427,1041.0,BTI
+2024-09-12 09:22:00,38.0329,38.0329,38.0329,38.0329,30.0,BTI
+2024-09-12 09:21:00,38.0525,38.0525,38.0525,38.0525,40.0,BTI
+2024-09-12 09:18:00,38.0718,38.0718,38.0718,38.0718,1.0,BTI
+2024-09-12 09:17:00,38.0623,38.0819,38.0623,38.0819,1270.0,BTI
+2024-09-12 09:10:00,38.0721,38.4642,38.0721,38.4642,3.0,BTI
+2024-09-12 09:08:00,38.0623,38.0623,38.0623,38.0623,1110.0,BTI
+2024-09-12 09:07:00,38.0525,38.0525,38.0525,38.0525,16.0,BTI
+2024-09-12 09:06:00,38.0329,38.0329,38.0329,38.0329,2408.0,BTI
+2024-09-12 09:05:00,38.0231,38.0231,38.0231,38.0231,1.0,BTI
+2024-09-12 09:04:00,38.0133,38.0133,38.0133,38.0133,1790.0,BTI
+2024-09-12 09:03:00,38.0133,38.0133,38.0133,38.0133,210.0,BTI
+2024-09-12 09:02:00,38.0231,38.0231,38.0041,38.0041,15.0,BTI
+2024-09-12 09:00:00,38.0231,38.0231,38.0231,38.0231,563.0,BTI
+2024-09-12 08:59:00,38.0231,38.0231,38.0231,38.0231,2100.0,BTI
+2024-09-12 08:58:00,38.0427,38.0525,38.0329,38.0427,6172.0,BTI
+2024-09-12 08:55:00,38.0427,38.0427,38.0427,38.0427,3.0,BTI
+2024-09-12 08:54:00,38.0525,38.0525,38.0525,38.0525,2.0,BTI
+2024-09-12 08:47:00,38.1015,38.1113,38.1015,38.1113,166.0,BTI
+2024-09-12 08:46:00,38.1015,38.1015,38.1015,38.1015,114.0,BTI
+2024-09-12 08:45:00,38.0231,38.0231,38.0231,38.0231,30.0,BTI
+2024-09-12 08:44:00,38.0133,38.0133,38.0133,38.0133,259.0,BTI
+2024-09-12 08:43:00,38.0231,38.0231,38.0133,38.0133,103.0,BTI
+2024-09-12 08:41:00,38.0133,38.0133,38.0133,38.0133,300.0,BTI
+2024-09-12 08:38:00,38.0231,38.0231,38.0231,38.0231,1834.0,BTI
+2024-09-12 08:37:00,38.0035,38.0035,38.0035,38.0035,3.0,BTI
+2024-09-12 08:36:00,38.0182,38.0329,38.0182,38.0329,3.0,BTI
+2024-09-12 08:35:00,38.0231,38.0231,38.0231,38.0231,3.0,BTI
+2024-09-12 08:33:00,38.0035,38.0035,38.0035,38.0035,300.0,BTI
+2024-09-12 08:32:00,38.0427,38.0427,38.0329,38.0329,405.0,BTI
+2024-09-12 08:30:00,38.0329,38.0329,38.0329,38.0329,5.0,BTI
+2024-09-12 08:29:00,38.0525,38.0525,38.0525,38.0525,50.0,BTI
+2024-09-12 08:27:00,38.0231,38.0231,38.0231,38.0231,5.0,BTI
+2024-09-12 08:25:00,37.9741,37.9741,37.9741,37.9741,3.0,BTI
+2024-09-12 08:24:00,37.9741,37.9741,37.9741,37.9741,5.0,BTI
+2024-09-12 08:22:00,37.9839,37.9839,37.9839,37.9839,35.0,BTI
+2024-09-12 08:21:00,37.9937,37.9937,37.9937,37.9937,299.0,BTI
+2024-09-12 08:18:00,38.0133,38.0133,37.9937,37.9937,3655.0,BTI
+2024-09-12 08:16:00,38.0133,38.0133,38.0133,38.0133,800.0,BTI
+2024-09-12 08:14:00,38.0133,38.0133,38.0133,38.0133,25.0,BTI
+2024-09-12 08:12:00,38.0133,38.0182,38.0133,38.0182,3.0,BTI
+2024-09-12 08:09:00,38.0319,38.0329,38.0319,38.0329,3.0,BTI
+2024-09-12 08:08:00,38.0035,38.0133,38.0035,38.0133,167.0,BTI
+2024-09-12 08:07:00,38.0106,38.0106,38.0106,38.0106,100.0,BTI
+2024-09-12 08:06:00,37.9839,37.9839,37.9839,37.9839,1413.0,BTI
+2024-09-12 08:05:00,37.9741,37.9741,37.9545,37.9545,1258.0,BTI
+2024-09-12 08:04:00,37.979,37.979,37.979,37.979,1.0,BTI
+2024-09-12 08:01:00,37.9741,38.0133,37.945,38.0133,1002.0,BTI
+2024-09-12 08:00:00,38.0035,38.3662,37.9545,38.2289,21551.0,BTI
+2024-09-12 07:59:00,37.9545,37.9545,37.9545,37.9545,467.0,BTI
+2024-09-12 07:56:00,37.9643,37.9643,37.9545,37.9545,2206.0,BTI
+2024-09-12 07:52:00,37.9545,37.9545,37.9545,37.9545,300.0,BTI
+2024-09-12 07:50:00,37.9741,37.9741,37.9741,37.9741,248.0,BTI
+2024-09-12 07:42:00,37.9839,37.9839,37.9839,37.9839,1600.0,BTI
+2024-09-12 07:35:00,37.9937,37.9937,37.9643,37.9643,1551.0,BTI
+2024-09-12 07:33:00,38.0035,38.0035,38.0035,38.0035,184.0,BTI
+2024-09-12 07:32:00,38.0035,38.0035,38.0035,38.0035,700.0,BTI
+2024-09-12 07:30:00,38.0133,38.0133,38.0133,38.0133,277.0,BTI
+2024-09-12 07:23:00,38.0329,38.0329,38.0329,38.0329,310.0,BTI
+2024-09-12 07:22:00,38.0231,38.0231,38.0231,38.0231,200.0,BTI
+2024-09-12 07:19:00,38.0231,38.0231,38.0231,38.0231,1810.0,BTI
+2024-09-12 07:18:00,38.0133,38.0231,38.0133,38.0231,597.0,BTI
+2024-09-12 07:16:00,38.0035,38.0035,38.0035,38.0035,500.0,BTI
+2024-09-12 07:13:00,38.0035,38.0035,38.0035,38.0035,1278.0,BTI
+2024-09-12 07:12:00,37.9937,37.9937,37.9937,37.9937,600.0,BTI
+2024-09-12 07:06:00,38.0035,38.0035,38.0035,38.0035,60.0,BTI
+2024-09-12 07:04:00,38.0035,38.0035,38.0035,38.0035,5.0,BTI
+2024-09-12 07:00:00,37.9643,38.0035,37.9643,38.0035,4576.0,BTI
+2024-09-12 06:58:00,37.9643,37.9643,37.9643,37.9643,115.0,BTI
+2024-09-12 06:55:00,37.9937,37.9937,37.9643,37.9643,6.0,BTI
+2024-09-12 06:53:00,37.9741,37.9741,37.9741,37.9741,15.0,BTI
+2024-09-12 06:35:00,37.9741,37.9741,37.9643,37.9643,8.0,BTI
+2024-09-12 06:30:00,38.0035,38.0035,38.0035,38.0035,1.0,BTI
+2024-09-12 06:26:00,38.0035,38.0133,38.0035,38.0133,11.0,BTI
+2024-09-12 06:25:00,38.0035,38.0035,38.0035,38.0035,100.0,BTI
+2024-09-12 06:17:00,38.0035,38.0035,38.0035,38.0035,236.0,BTI
+2024-09-12 06:14:00,38.0035,38.0035,38.0035,38.0035,100.0,BTI
+2024-09-12 06:11:00,37.9839,37.9839,37.9839,37.9839,200.0,BTI
+2024-09-12 06:09:00,37.9937,37.9937,37.9937,37.9937,51.0,BTI
+2024-09-12 06:08:00,38.0035,38.0035,38.0035,38.0035,100.0,BTI
+2024-09-12 06:01:00,38.0035,38.0035,38.0035,38.0035,1.0,BTI
+2024-09-12 05:57:00,37.9839,37.9839,37.9839,37.9839,50.0,BTI
+2024-09-12 05:44:00,38.0133,38.0133,38.0133,38.0133,10.0,BTI
+2024-09-12 05:38:00,38.0329,38.0329,38.0329,38.0329,600.0,BTI
+2024-09-12 05:36:00,38.0133,38.0133,38.0133,38.0133,380.0,BTI
+2024-09-12 05:34:00,38.0133,38.0133,37.9937,37.9937,106.0,BTI
+2024-09-12 05:26:00,37.9643,37.9937,37.9643,37.9937,65.0,BTI
+2024-09-12 05:23:00,37.9741,37.9741,37.9741,37.9741,8.0,BTI
+2024-09-12 05:16:00,37.9447,37.9447,37.9447,37.9447,1.0,BTI
+2024-09-12 05:05:00,37.9349,37.9349,37.9153,37.9153,11.0,BTI
+2024-09-12 05:04:00,37.9545,37.9545,37.9545,37.9545,90.0,BTI
+2024-09-12 05:01:00,37.9545,37.9545,37.9545,37.9545,17.0,BTI
+2024-09-12 04:56:00,37.9643,37.9643,37.9643,37.9643,1.0,BTI
+2024-09-12 04:55:00,37.9447,37.9447,37.9447,37.9447,30.0,BTI
+2024-09-12 04:51:00,37.9447,37.9447,37.9447,37.9447,20.0,BTI
+2024-09-12 04:47:00,37.9545,37.9545,37.9545,37.9545,50.0,BTI
+2024-09-12 04:46:00,37.9937,37.9937,37.9937,37.9937,14.0,BTI
+2024-09-12 04:43:00,37.9839,37.9839,37.9839,37.9839,1.0,BTI
+2024-09-12 04:41:00,37.9937,37.9937,37.9937,37.9937,20.0,BTI
+2024-09-12 04:40:00,38.0133,38.0133,38.0133,38.0133,8.0,BTI
+2024-09-12 04:37:00,38.0231,38.0231,38.0231,38.0231,100.0,BTI
+2024-09-12 04:35:00,38.0427,38.0427,38.0329,38.0329,210.0,BTI
+2024-09-12 04:33:00,38.0525,38.0525,38.0525,38.0525,50.0,BTI
+2024-09-12 04:28:00,38.0623,38.0623,38.0623,38.0623,119.0,BTI
+2024-09-12 04:26:00,38.0623,38.0623,38.0623,38.0623,12.0,BTI
+2024-09-12 04:24:00,38.0623,38.0623,38.0623,38.0623,1.0,BTI
+2024-09-12 04:21:00,38.0525,38.0525,38.0525,38.0525,200.0,BTI
+2024-09-12 04:20:00,38.0525,38.0525,38.0427,38.0525,912.0,BTI
+2024-09-12 04:19:00,38.0721,38.0721,38.0721,38.0721,1.0,BTI
+2024-09-12 04:16:00,38.0917,38.0917,38.0819,38.0819,207.0,BTI
+2024-09-12 04:13:00,38.0917,38.0917,38.0917,38.0917,2.0,BTI
+2024-09-12 04:09:00,38.0721,38.0721,38.0721,38.0721,200.0,BTI
+2024-09-12 04:08:00,38.0917,38.0917,38.0917,38.0917,1000.0,BTI
+2024-09-12 04:07:00,38.1113,38.1113,38.1015,38.1015,1406.0,BTI
+2024-09-12 04:05:00,38.1211,38.1211,38.1113,38.1113,4.0,BTI
+2024-09-12 04:04:00,38.1015,38.1015,38.0917,38.0917,8.0,BTI
+2024-09-12 04:03:00,38.1113,38.1113,38.0917,38.0917,202.0,BTI
+2024-09-12 04:01:00,38.0819,38.1015,38.0819,38.0917,811.0,BTI
+2024-09-12 04:00:00,38.376,38.4446,38.0819,38.0819,2040.0,BTI
+2024-09-11 19:58:00,38.4446,38.4446,38.4446,38.4446,1.0,BTI
+2024-09-11 19:47:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-11 19:45:00,38.3466,38.3466,38.3466,38.3466,100.0,BTI
+2024-09-11 19:43:00,38.3466,38.3466,38.3466,38.3466,15.0,BTI
+2024-09-11 19:31:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-11 19:21:00,38.3466,38.3466,38.3466,38.3466,35.0,BTI
+2024-09-11 19:10:00,38.425,38.425,38.425,38.425,1.0,BTI
+2024-09-11 19:00:00,38.3466,38.3466,38.3466,38.3466,244346.0,BTI
+2024-09-11 18:52:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-11 18:51:00,38.425,38.425,38.425,38.425,2.0,BTI
+2024-09-11 18:30:00,38.3466,38.3466,38.3466,38.3466,244346.0,BTI
+2024-09-11 18:29:00,38.3613,38.3613,38.3613,38.3613,1.0,BTI
+2024-09-11 18:25:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-11 18:21:00,38.3662,38.3662,38.3662,38.3662,4.0,BTI
+2024-09-11 18:19:00,38.3662,38.3662,38.3662,38.3662,2.0,BTI
+2024-09-11 18:15:00,38.2975,38.3613,38.2975,38.3613,11.0,BTI
+2024-09-11 18:02:00,38.3269,38.3269,38.3269,38.3269,11.0,BTI
+2024-09-11 17:50:00,38.3368,38.3368,38.3368,38.3368,200.0,BTI
+2024-09-11 17:48:00,38.425,38.425,38.425,38.425,1.0,BTI
+2024-09-11 17:46:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-11 17:33:00,38.3466,38.3466,38.3466,38.3466,85400.0,BTI
+2024-09-11 17:29:00,38.3662,38.3662,38.3662,38.3662,552.0,BTI
+2024-09-11 17:25:00,38.3662,38.3662,38.3662,38.3662,20.0,BTI
+2024-09-11 17:23:00,38.3662,38.3662,38.3662,38.3662,2.0,BTI
+2024-09-11 17:19:00,38.3564,38.3564,38.3564,38.3564,2.0,BTI
+2024-09-11 17:13:00,38.3564,38.3564,38.3564,38.3564,1.0,BTI
+2024-09-11 17:11:00,38.3565,38.3565,38.3565,38.3565,1.0,BTI
+2024-09-11 17:06:00,38.3662,38.3662,38.3662,38.3662,1.0,BTI
+2024-09-11 17:01:00,38.3564,38.3564,38.3564,38.3564,84.0,BTI
+2024-09-11 16:53:00,38.3564,38.3564,38.3564,38.3564,1.0,BTI
+2024-09-11 16:52:00,38.3171,38.3171,38.3171,38.3171,400.0,BTI
+2024-09-11 16:51:00,38.3171,38.3171,38.3171,38.3171,1.0,BTI
+2024-09-11 16:48:00,38.3269,38.3269,38.3269,38.3269,50.0,BTI
+2024-09-11 16:47:00,38.3171,38.3171,38.3171,38.3171,600.0,BTI
+2024-09-11 16:46:00,38.3171,38.3171,38.3171,38.3171,350.0,BTI
+2024-09-11 16:45:00,38.3171,38.3171,38.3171,38.3171,252.0,BTI
+2024-09-11 16:44:00,38.3171,38.3171,38.3171,38.3171,1401.0,BTI
+2024-09-11 16:40:00,38.3171,38.3171,38.3171,38.3171,2.0,BTI
+2024-09-11 16:39:00,38.3466,38.3466,38.3466,38.3466,2.0,BTI
+2024-09-11 16:38:00,38.3466,38.3466,38.3466,38.3466,10.0,BTI
+2024-09-11 16:36:00,38.3368,38.3564,38.3368,38.3466,546.0,BTI
+2024-09-11 16:32:00,38.3171,38.3662,38.3171,38.3269,52.0,BTI
+2024-09-11 16:31:00,38.3564,38.3564,38.3171,38.3171,2.0,BTI
+2024-09-11 16:21:00,38.3711,38.3711,38.3711,38.3711,1.0,BTI
+2024-09-11 16:18:00,38.3171,38.3171,38.3171,38.3171,40.0,BTI
+2024-09-11 16:14:00,38.3466,38.3466,38.3466,38.3466,8000.0,BTI
+2024-09-11 16:10:00,38.3466,38.3466,38.3466,38.3466,244346.0,BTI
+2024-09-11 16:09:00,38.3269,38.3269,38.3269,38.3269,187.0,BTI
+2024-09-11 16:08:00,38.3368,38.3368,38.3269,38.3269,313.0,BTI
+2024-09-11 16:07:00,38.3368,38.3368,38.3368,38.3368,1.0,BTI
+2024-09-11 16:00:00,38.3466,38.3466,38.3466,38.3466,500469.0,BTI
+2024-09-11 15:59:00,38.3809,38.3809,38.3466,38.3466,134189.0,BTI
+2024-09-11 15:58:00,38.376,38.3858,38.3662,38.376,60714.0,BTI
+2024-09-11 15:57:00,38.3662,38.376,38.3662,38.376,65664.0,BTI
+2024-09-11 15:56:00,38.3515,38.3858,38.3466,38.3662,61468.0,BTI
+2024-09-11 15:55:00,38.3417,38.3564,38.3368,38.3515,39472.0,BTI
+2024-09-11 15:54:00,38.3319,38.3466,38.3269,38.3466,37494.0,BTI
+2024-09-11 15:53:00,38.3319,38.3368,38.3269,38.328,16153.0,BTI
+2024-09-11 15:52:00,38.3171,38.3319,38.3171,38.3319,50624.0,BTI
+2024-09-11 15:51:00,38.3269,38.3368,38.3171,38.3171,35901.0,BTI
+2024-09-11 15:50:00,38.3269,38.3368,38.3269,38.3269,43890.0,BTI
+2024-09-11 15:49:00,38.322,38.3368,38.322,38.3368,25627.0,BTI
+2024-09-11 15:48:00,38.322,38.3269,38.3171,38.322,8393.0,BTI
+2024-09-11 15:47:00,38.3171,38.3269,38.3171,38.3171,5316.0,BTI
+2024-09-11 15:46:00,38.322,38.3368,38.3171,38.3171,31744.0,BTI
+2024-09-11 15:45:00,38.3319,38.3368,38.3171,38.322,17891.0,BTI
+2024-09-11 15:44:00,38.322,38.3368,38.3181,38.3368,11172.0,BTI
+2024-09-11 15:43:00,38.3122,38.3269,38.3073,38.3269,40841.0,BTI
+2024-09-11 15:42:00,38.3171,38.3171,38.3073,38.3122,5305.0,BTI
+2024-09-11 15:41:00,38.3269,38.3368,38.3073,38.3122,38244.0,BTI
+2024-09-11 15:40:00,38.3368,38.3368,38.3269,38.3269,9726.0,BTI
+2024-09-11 15:39:00,38.3368,38.3417,38.3368,38.3368,7376.0,BTI
+2024-09-11 15:38:00,38.3515,38.3564,38.3368,38.3368,11878.0,BTI
+2024-09-11 15:37:00,38.3662,38.3662,38.3466,38.3515,12009.0,BTI
+2024-09-11 15:36:00,38.3515,38.3662,38.3466,38.3613,26726.0,BTI
+2024-09-11 15:35:00,38.376,38.376,38.3466,38.3515,17796.0,BTI
+2024-09-11 15:34:00,38.3809,38.3809,38.376,38.376,17594.0,BTI
+2024-09-11 15:33:00,38.376,38.3809,38.376,38.376,8184.0,BTI
+2024-09-11 15:32:00,38.3858,38.3858,38.376,38.376,19610.0,BTI
+2024-09-11 15:31:00,38.4103,38.4103,38.3956,38.3956,15769.0,BTI
+2024-09-11 15:30:00,38.4054,38.4152,38.4054,38.4103,7280.0,BTI
+2024-09-11 15:29:00,38.4054,38.4152,38.3956,38.4103,11550.0,BTI
+2024-09-11 15:28:00,38.3809,38.4054,38.3809,38.4005,10339.0,BTI
+2024-09-11 15:27:00,38.3809,38.3858,38.376,38.3858,2442.0,BTI
+2024-09-11 15:26:00,38.3711,38.3907,38.3662,38.376,42612.0,BTI
+2024-09-11 15:25:00,38.3741,38.376,38.3662,38.3711,7882.0,BTI
+2024-09-11 15:24:00,38.3809,38.3809,38.3662,38.3711,13523.0,BTI
+2024-09-11 15:23:00,38.3809,38.3809,38.376,38.3809,5615.0,BTI
+2024-09-11 15:22:00,38.3907,38.3931,38.3769,38.3769,8981.0,BTI
+2024-09-11 15:21:00,38.3907,38.3907,38.3858,38.3858,991.0,BTI
+2024-09-11 15:20:00,38.3957,38.4005,38.3907,38.3907,5439.0,BTI
+2024-09-11 15:19:00,38.3907,38.4005,38.3907,38.4005,11424.0,BTI
+2024-09-11 15:18:00,38.3956,38.4005,38.3858,38.3907,10472.0,BTI
+2024-09-11 15:17:00,38.4054,38.4054,38.3956,38.3956,4489.0,BTI
+2024-09-11 15:16:00,38.4005,38.4144,38.4005,38.4054,10453.0,BTI
+2024-09-11 15:15:00,38.3907,38.4005,38.3907,38.4005,6678.0,BTI
+2024-09-11 15:14:00,38.4005,38.4054,38.3867,38.3867,8056.0,BTI
+2024-09-11 15:13:00,38.4005,38.4033,38.3956,38.3975,3927.0,BTI
+2024-09-11 15:12:00,38.4152,38.4152,38.4054,38.4054,8720.0,BTI
+2024-09-11 15:11:00,38.4201,38.4201,38.4152,38.4152,2237.0,BTI
+2024-09-11 15:10:00,38.4201,38.4348,38.4201,38.4201,49958.0,BTI
+2024-09-11 15:09:00,38.425,38.425,38.4171,38.425,16068.0,BTI
+2024-09-11 15:08:00,38.4103,38.425,38.4103,38.4155,11655.0,BTI
+2024-09-11 15:07:00,38.4005,38.4152,38.4005,38.4103,14257.0,BTI
+2024-09-11 15:06:00,38.4005,38.4054,38.4005,38.4005,9540.0,BTI
+2024-09-11 15:05:00,38.4005,38.4054,38.3995,38.4005,3444.0,BTI
+2024-09-11 15:04:00,38.4005,38.4054,38.4005,38.4005,13004.0,BTI
+2024-09-11 15:03:00,38.3956,38.4054,38.3907,38.4005,12212.0,BTI
+2024-09-11 15:02:00,38.3809,38.3956,38.3809,38.3907,19031.0,BTI
+2024-09-11 15:01:00,38.3809,38.3858,38.3809,38.3809,2517.0,BTI
+2024-09-11 15:00:00,38.3711,38.3809,38.3662,38.3809,8141.0,BTI
+2024-09-11 14:59:00,38.3711,38.3759,38.3711,38.3759,3054.0,BTI
+2024-09-11 14:58:00,38.3809,38.3858,38.3711,38.3711,15972.0,BTI
+2024-09-11 14:57:00,38.3809,38.3858,38.376,38.3844,4137.0,BTI
+2024-09-11 14:56:00,38.3809,38.3907,38.376,38.3809,40534.0,BTI
+2024-09-11 14:55:00,38.3858,38.3858,38.376,38.3809,6277.0,BTI
+2024-09-11 14:54:00,38.376,38.3858,38.376,38.3809,24139.0,BTI
+2024-09-11 14:53:00,38.3809,38.3809,38.376,38.376,7057.0,BTI
+2024-09-11 14:52:00,38.3809,38.3858,38.376,38.3809,2243.0,BTI
+2024-09-11 14:51:00,38.376,38.3809,38.376,38.376,2147.0,BTI
+2024-09-11 14:50:00,38.376,38.3809,38.376,38.3809,5031.0,BTI
+2024-09-11 14:49:00,38.3858,38.3956,38.376,38.3809,14524.0,BTI
+2024-09-11 14:48:00,38.3858,38.3907,38.3809,38.3907,5281.0,BTI
+2024-09-11 14:47:00,38.3613,38.3809,38.3613,38.3809,15085.0,BTI
+2024-09-11 14:46:00,38.3711,38.376,38.3564,38.3564,4891.0,BTI
+2024-09-11 14:45:00,38.3613,38.3711,38.3564,38.3711,10352.0,BTI
+2024-09-11 14:44:00,38.3662,38.3711,38.3564,38.3613,6528.0,BTI
+2024-09-11 14:43:00,38.376,38.376,38.3662,38.3711,24249.0,BTI
+2024-09-11 14:42:00,38.3858,38.3858,38.376,38.3809,2602.0,BTI
+2024-09-11 14:41:00,38.3711,38.3858,38.3711,38.3857,9091.0,BTI
+2024-09-11 14:40:00,38.3662,38.376,38.366,38.376,16417.0,BTI
+2024-09-11 14:39:00,38.3613,38.3662,38.3613,38.3662,988.0,BTI
+2024-09-11 14:38:00,38.3417,38.3662,38.3417,38.3613,17954.0,BTI
+2024-09-11 14:37:00,38.3417,38.3417,38.3417,38.3417,892.0,BTI
+2024-09-11 14:36:00,38.3269,38.3466,38.3269,38.3417,31096.0,BTI
+2024-09-11 14:35:00,38.3319,38.3368,38.3319,38.3319,3660.0,BTI
+2024-09-11 14:34:00,38.3319,38.3368,38.3269,38.3319,10323.0,BTI
+2024-09-11 14:33:00,38.3319,38.3368,38.3309,38.3319,5439.0,BTI
+2024-09-11 14:32:00,38.3368,38.3368,38.3269,38.3319,2362.0,BTI
+2024-09-11 14:31:00,38.3122,38.3368,38.3122,38.3368,24275.0,BTI
+2024-09-11 14:30:00,38.3171,38.3171,38.3122,38.3171,7580.0,BTI
+2024-09-11 14:29:00,38.3171,38.322,38.3122,38.3171,8619.0,BTI
+2024-09-11 14:28:00,38.3122,38.3171,38.3089,38.3122,1882.0,BTI
+2024-09-11 14:27:00,38.3073,38.3171,38.3073,38.3122,4972.0,BTI
+2024-09-11 14:26:00,38.322,38.322,38.3073,38.3073,4991.0,BTI
+2024-09-11 14:25:00,38.322,38.3221,38.3171,38.3171,3279.0,BTI
+2024-09-11 14:24:00,38.3122,38.322,38.3122,38.322,6922.0,BTI
+2024-09-11 14:23:00,38.3114,38.3122,38.3113,38.3122,2013.0,BTI
+2024-09-11 14:22:00,38.3171,38.3175,38.3122,38.3122,12871.0,BTI
+2024-09-11 14:21:00,38.3171,38.3269,38.3171,38.3269,3222.0,BTI
+2024-09-11 14:20:00,38.3024,38.3171,38.3017,38.3171,5912.0,BTI
+2024-09-11 14:19:00,38.3122,38.3122,38.2977,38.3015,5300.0,BTI
+2024-09-11 14:18:00,38.3024,38.3171,38.3024,38.3122,11122.0,BTI
+2024-09-11 14:17:00,38.3269,38.3269,38.3024,38.3024,15493.0,BTI
+2024-09-11 14:16:00,38.3368,38.3368,38.3269,38.3269,5423.0,BTI
+2024-09-11 14:15:00,38.3319,38.3368,38.3269,38.3319,3771.0,BTI
+2024-09-11 14:14:00,38.3319,38.3466,38.3269,38.3319,90961.0,BTI
+2024-09-11 14:13:00,38.3319,38.3319,38.3269,38.3269,1323.0,BTI
+2024-09-11 14:12:00,38.3368,38.3409,38.3319,38.3319,3259.0,BTI
+2024-09-11 14:11:00,38.3515,38.3515,38.3466,38.3466,3243.0,BTI
+2024-09-11 14:10:00,38.3417,38.3564,38.3417,38.3515,7867.0,BTI
+2024-09-11 14:09:00,38.3417,38.3417,38.3368,38.3417,4459.0,BTI
+2024-09-11 14:08:00,38.3319,38.3417,38.3269,38.3417,6191.0,BTI
+2024-09-11 14:07:00,38.3269,38.3269,38.3269,38.3269,849.0,BTI
+2024-09-11 14:06:00,38.3269,38.3367,38.3269,38.3269,1823.0,BTI
+2024-09-11 14:05:00,38.3319,38.3319,38.3269,38.3269,1612.0,BTI
+2024-09-11 14:04:00,38.3319,38.3367,38.3281,38.3367,3169.0,BTI
+2024-09-11 14:03:00,38.3319,38.3319,38.3319,38.3319,3541.0,BTI
+2024-09-11 14:02:00,38.3319,38.3319,38.3293,38.3319,2376.0,BTI
+2024-09-11 14:01:00,38.3368,38.3368,38.3269,38.3269,1308.0,BTI
+2024-09-11 14:00:00,38.3417,38.3417,38.3319,38.3319,9700.0,BTI
+2024-09-11 13:59:00,38.3319,38.3417,38.3319,38.3417,5015.0,BTI
+2024-09-11 13:58:00,38.3368,38.3368,38.3269,38.3319,10072.0,BTI
+2024-09-11 13:57:00,38.3466,38.3515,38.3376,38.3376,7714.0,BTI
+2024-09-11 13:56:00,38.3564,38.3564,38.3515,38.3515,3108.0,BTI
+2024-09-11 13:55:00,38.3662,38.3662,38.3564,38.3613,3062.0,BTI
+2024-09-11 13:54:00,38.3809,38.3809,38.3711,38.3711,8001.0,BTI
+2024-09-11 13:53:00,38.3711,38.3809,38.3711,38.3809,6631.0,BTI
+2024-09-11 13:52:00,38.3711,38.3711,38.3662,38.3711,5027.0,BTI
+2024-09-11 13:51:00,38.3711,38.3759,38.3709,38.3755,2885.0,BTI
+2024-09-11 13:50:00,38.3711,38.376,38.3662,38.3711,3033.0,BTI
+2024-09-11 13:49:00,38.3613,38.376,38.3564,38.3711,11548.0,BTI
+2024-09-11 13:48:00,38.3613,38.3662,38.3565,38.3613,2173.0,BTI
+2024-09-11 13:47:00,38.376,38.376,38.3564,38.3613,17614.0,BTI
+2024-09-11 13:46:00,38.376,38.376,38.3711,38.374,830.0,BTI
+2024-09-11 13:45:00,38.376,38.376,38.3662,38.3711,5999.0,BTI
+2024-09-11 13:44:00,38.376,38.3858,38.376,38.376,4791.0,BTI
+2024-09-11 13:43:00,38.3809,38.3809,38.3662,38.376,13835.0,BTI
+2024-09-11 13:42:00,38.3858,38.3954,38.376,38.3809,18123.0,BTI
+2024-09-11 13:41:00,38.3809,38.3832,38.3809,38.3809,2037.0,BTI
+2024-09-11 13:40:00,38.3858,38.3858,38.376,38.3858,8663.0,BTI
+2024-09-11 13:39:00,38.376,38.3858,38.376,38.3809,1387.0,BTI
+2024-09-11 13:38:00,38.3809,38.3809,38.376,38.3809,3687.0,BTI
+2024-09-11 13:37:00,38.3907,38.3907,38.3809,38.3858,3447.0,BTI
+2024-09-11 13:36:00,38.3907,38.3956,38.3858,38.3858,3037.0,BTI
+2024-09-11 13:35:00,38.3956,38.3956,38.3858,38.3858,3645.0,BTI
+2024-09-11 13:34:00,38.3955,38.3956,38.386,38.3956,1888.0,BTI
+2024-09-11 13:33:00,38.376,38.3907,38.376,38.3907,10273.0,BTI
+2024-09-11 13:32:00,38.3711,38.3755,38.3662,38.3711,39776.0,BTI
+2024-09-11 13:31:00,38.3515,38.3711,38.3515,38.3711,10796.0,BTI
+2024-09-11 13:30:00,38.3515,38.3515,38.3505,38.3515,1380.0,BTI
+2024-09-11 13:29:00,38.3417,38.3564,38.3417,38.3515,5232.0,BTI
+2024-09-11 13:28:00,38.3466,38.3466,38.3368,38.3368,2740.0,BTI
+2024-09-11 13:27:00,38.3515,38.3541,38.3466,38.3466,3395.0,BTI
+2024-09-11 13:26:00,38.3564,38.3613,38.3515,38.3515,2602.0,BTI
+2024-09-11 13:25:00,38.3564,38.3662,38.3466,38.3564,10308.0,BTI
+2024-09-11 13:24:00,38.376,38.376,38.3564,38.3613,3518.0,BTI
+2024-09-11 13:23:00,38.376,38.3809,38.3564,38.3809,35451.0,BTI
+2024-09-11 13:22:00,38.376,38.3774,38.376,38.376,3012.0,BTI
+2024-09-11 13:21:00,38.376,38.3809,38.376,38.376,6175.0,BTI
+2024-09-11 13:20:00,38.376,38.3809,38.376,38.3809,4656.0,BTI
+2024-09-11 13:19:00,38.376,38.3809,38.376,38.376,8509.0,BTI
+2024-09-11 13:18:00,38.3809,38.3809,38.376,38.376,14833.0,BTI
+2024-09-11 13:17:00,38.3809,38.3857,38.376,38.3809,8748.0,BTI
+2024-09-11 13:16:00,38.3809,38.3809,38.3809,38.3809,2540.0,BTI
+2024-09-11 13:15:00,38.376,38.3858,38.3711,38.3809,43788.0,BTI
+2024-09-11 13:14:00,38.3809,38.3858,38.376,38.3858,14639.0,BTI
+2024-09-11 13:13:00,38.3907,38.3907,38.3809,38.3809,7492.0,BTI
+2024-09-11 13:12:00,38.3907,38.3956,38.3858,38.3907,2185.0,BTI
+2024-09-11 13:11:00,38.3809,38.3907,38.3809,38.3897,4563.0,BTI
+2024-09-11 13:10:00,38.376,38.3858,38.376,38.3809,10677.0,BTI
+2024-09-11 13:09:00,38.3858,38.3859,38.376,38.376,4424.0,BTI
+2024-09-11 13:08:00,38.4005,38.4054,38.3858,38.3858,21174.0,BTI
+2024-09-11 13:07:00,38.397,38.397,38.3907,38.3956,8772.0,BTI
+2024-09-11 13:06:00,38.3809,38.4005,38.376,38.4005,10308.0,BTI
+2024-09-11 13:05:00,38.3809,38.3809,38.376,38.376,1074.0,BTI
+2024-09-11 13:04:00,38.376,38.3809,38.376,38.3809,2761.0,BTI
+2024-09-11 13:03:00,38.3809,38.3858,38.376,38.376,11870.0,BTI
+2024-09-11 13:02:00,38.3956,38.4005,38.376,38.3809,6483.0,BTI
+2024-09-11 13:01:00,38.3907,38.3956,38.3907,38.3907,1293.0,BTI
+2024-09-11 13:00:00,38.376,38.3907,38.376,38.3858,7598.0,BTI
+2024-09-11 12:59:00,38.3809,38.3809,38.376,38.376,1502.0,BTI
+2024-09-11 12:58:00,38.3809,38.3809,38.3809,38.3809,640.0,BTI
+2024-09-11 12:57:00,38.3907,38.3907,38.3858,38.3858,5358.0,BTI
+2024-09-11 12:56:00,38.3809,38.3907,38.3809,38.3858,7466.0,BTI
+2024-09-11 12:55:00,38.376,38.3858,38.376,38.3809,25306.0,BTI
+2024-09-11 12:54:00,38.3907,38.3907,38.376,38.3809,34744.0,BTI
+2024-09-11 12:53:00,38.3956,38.3956,38.3907,38.3907,2485.0,BTI
+2024-09-11 12:52:00,38.3907,38.3907,38.3859,38.3907,987.0,BTI
+2024-09-11 12:51:00,38.3907,38.3907,38.3859,38.3859,1370.0,BTI
+2024-09-11 12:50:00,38.3809,38.3907,38.377,38.3907,4723.0,BTI
+2024-09-11 12:49:00,38.3809,38.3809,38.376,38.3809,7022.0,BTI
+2024-09-11 12:48:00,38.3809,38.3809,38.3792,38.3792,1620.0,BTI
+2024-09-11 12:47:00,38.3809,38.3858,38.376,38.3809,7918.0,BTI
+2024-09-11 12:46:00,38.3776,38.3907,38.376,38.3809,30313.0,BTI
+2024-09-11 12:45:00,38.3809,38.3809,38.3809,38.3809,4199.0,BTI
+2024-09-11 12:44:00,38.3809,38.3858,38.376,38.376,2140.0,BTI
+2024-09-11 12:43:00,38.3809,38.3809,38.376,38.376,1808.0,BTI
+2024-09-11 12:42:00,38.3809,38.3809,38.376,38.3809,3103.0,BTI
+2024-09-11 12:41:00,38.3809,38.3809,38.376,38.376,1629.0,BTI
+2024-09-11 12:40:00,38.3809,38.3858,38.3809,38.3809,1845.0,BTI
+2024-09-11 12:39:00,38.3809,38.3858,38.376,38.3858,3219.0,BTI
+2024-09-11 12:38:00,38.3662,38.3858,38.3657,38.3858,14050.0,BTI
+2024-09-11 12:37:00,38.3466,38.3662,38.3466,38.3613,6744.0,BTI
+2024-09-11 12:36:00,38.3466,38.3515,38.3466,38.3466,3728.0,BTI
+2024-09-11 12:35:00,38.3515,38.3515,38.3466,38.3466,717.0,BTI
+2024-09-11 12:34:00,38.3711,38.3711,38.3466,38.3473,45980.0,BTI
+2024-09-11 12:33:00,38.3662,38.3711,38.3662,38.3711,100842.0,BTI
+2024-09-11 12:32:00,38.3662,38.3711,38.3613,38.3663,27007.0,BTI
+2024-09-11 12:31:00,38.3662,38.376,38.3662,38.3711,3476.0,BTI
+2024-09-11 12:30:00,38.3711,38.3711,38.3681,38.3681,969.0,BTI
+2024-09-11 12:29:00,38.376,38.376,38.3662,38.3662,2813.0,BTI
+2024-09-11 12:28:00,38.376,38.376,38.376,38.376,748.0,BTI
+2024-09-11 12:27:00,38.3518,38.376,38.3515,38.3662,14141.0,BTI
+2024-09-11 12:26:00,38.3466,38.3564,38.3466,38.3515,4718.0,BTI
+2024-09-11 12:25:00,38.3564,38.3564,38.3475,38.3515,2708.0,BTI
+2024-09-11 12:24:00,38.3662,38.3711,38.3613,38.3628,5245.0,BTI
+2024-09-11 12:23:00,38.3907,38.3956,38.3711,38.376,30554.0,BTI
+2024-09-11 12:22:00,38.3907,38.3907,38.3907,38.3907,3213.0,BTI
+2024-09-11 12:21:00,38.3804,38.3955,38.376,38.3907,6448.0,BTI
+2024-09-11 12:20:00,38.3809,38.3815,38.376,38.3809,14123.0,BTI
+2024-09-11 12:19:00,38.3858,38.3907,38.3809,38.3858,10621.0,BTI
+2024-09-11 12:18:00,38.376,38.3858,38.376,38.3809,4944.0,BTI
+2024-09-11 12:17:00,38.3809,38.3858,38.376,38.376,27928.0,BTI
+2024-09-11 12:16:00,38.376,38.3809,38.376,38.3809,7058.0,BTI
+2024-09-11 12:15:00,38.3907,38.3955,38.376,38.3809,109171.0,BTI
+2024-09-11 12:14:00,38.3858,38.3907,38.376,38.3858,13503.0,BTI
+2024-09-11 12:13:00,38.3907,38.3907,38.376,38.3858,8630.0,BTI
+2024-09-11 12:12:00,38.3858,38.3907,38.3858,38.3858,2780.0,BTI
+2024-09-11 12:11:00,38.3907,38.3955,38.3858,38.3907,2727.0,BTI
+2024-09-11 12:10:00,38.3809,38.3907,38.3809,38.3858,1962.0,BTI
+2024-09-11 12:09:00,38.3956,38.4005,38.376,38.376,14911.0,BTI
+2024-09-11 12:08:00,38.3956,38.4054,38.3956,38.4005,10632.0,BTI
+2024-09-11 12:07:00,38.376,38.3923,38.376,38.3923,3020.0,BTI
+2024-09-11 12:06:00,38.376,38.3809,38.376,38.3809,1254.0,BTI
+2024-09-11 12:05:00,38.3759,38.3759,38.3613,38.3735,7689.0,BTI
+2024-09-11 12:04:00,38.3662,38.376,38.3564,38.3759,30818.0,BTI
+2024-09-11 12:03:00,38.3466,38.3662,38.3466,38.3662,12552.0,BTI
+2024-09-11 12:02:00,38.3269,38.3466,38.3171,38.3368,19533.0,BTI
+2024-09-11 12:01:00,38.3269,38.3319,38.3269,38.3319,3950.0,BTI
+2024-09-11 12:00:00,38.3171,38.3269,38.3171,38.3269,7419.0,BTI
+2024-09-11 11:59:00,38.322,38.3269,38.3171,38.3269,7003.0,BTI
+2024-09-11 11:58:00,38.3171,38.3368,38.3171,38.322,8265.0,BTI
+2024-09-11 11:57:00,38.3171,38.3269,38.3171,38.322,4106.0,BTI
+2024-09-11 11:56:00,38.3466,38.3564,38.3073,38.3073,68376.0,BTI
+2024-09-11 11:55:00,38.3417,38.3564,38.3368,38.3515,22419.0,BTI
+2024-09-11 11:54:00,38.3466,38.3466,38.3417,38.3464,6931.0,BTI
+2024-09-11 11:53:00,38.3319,38.3466,38.3269,38.3418,123463.0,BTI
+2024-09-11 11:52:00,38.3417,38.3417,38.3357,38.3357,3307.0,BTI
+2024-09-11 11:51:00,38.3171,38.3515,38.3171,38.3417,86641.0,BTI
+2024-09-11 11:50:00,38.3024,38.3368,38.2975,38.322,23739.0,BTI
+2024-09-11 11:49:00,38.2975,38.3073,38.2975,38.2975,54249.0,BTI
+2024-09-11 11:48:00,38.2681,38.2975,38.2632,38.2975,24447.0,BTI
+2024-09-11 11:47:00,38.2534,38.268,38.2436,38.268,12986.0,BTI
+2024-09-11 11:46:00,38.2828,38.2828,38.2534,38.2583,27205.0,BTI
+2024-09-11 11:45:00,38.3024,38.3073,38.2779,38.2779,9306.0,BTI
+2024-09-11 11:44:00,38.2975,38.3024,38.2975,38.3024,3190.0,BTI
+2024-09-11 11:43:00,38.2975,38.2975,38.2877,38.2877,402833.0,BTI
+2024-09-11 11:42:00,38.273,38.2926,38.2681,38.2926,4550.0,BTI
+2024-09-11 11:41:00,38.2681,38.2828,38.2681,38.273,11781.0,BTI
+2024-09-11 11:40:00,38.2485,38.2779,38.2289,38.2779,219321.0,BTI
+2024-09-11 11:39:00,38.224,38.2485,38.2191,38.2485,23280.0,BTI
+2024-09-11 11:38:00,38.224,38.2289,38.224,38.224,4380.0,BTI
+2024-09-11 11:37:00,38.2436,38.2436,38.224,38.224,3875.0,BTI
+2024-09-11 11:36:00,38.2191,38.2583,38.2191,38.2436,18596.0,BTI
+2024-09-11 11:35:00,38.2191,38.2289,38.2093,38.2289,34453.0,BTI
+2024-09-11 11:34:00,38.2044,38.2289,38.2044,38.2191,149335.0,BTI
+2024-09-11 11:33:00,38.1999,38.2093,38.1946,38.2093,60511.0,BTI
+2024-09-11 11:32:00,38.1946,38.2093,38.1946,38.2044,6769.0,BTI
+2024-09-11 11:31:00,38.175,38.1995,38.175,38.1946,58421.0,BTI
+2024-09-11 11:30:00,38.1824,38.1995,38.1701,38.175,261472.0,BTI
+2024-09-11 11:29:00,38.1897,38.1946,38.1799,38.1848,17498.0,BTI
+2024-09-11 11:28:00,38.1897,38.1897,38.1824,38.1848,5333.0,BTI
+2024-09-11 11:27:00,38.1799,38.1897,38.1799,38.1848,3025.0,BTI
+2024-09-11 11:26:00,38.1896,38.1897,38.1799,38.1854,4083.0,BTI
+2024-09-11 11:25:00,38.1799,38.1848,38.1726,38.1799,20509.0,BTI
+2024-09-11 11:24:00,38.1701,38.1799,38.1603,38.1799,38583.0,BTI
+2024-09-11 11:23:00,38.1701,38.1848,38.1652,38.1701,51633.0,BTI
+2024-09-11 11:22:00,38.1799,38.1896,38.1799,38.1799,9020.0,BTI
+2024-09-11 11:21:00,38.1946,38.1988,38.1799,38.1799,7577.0,BTI
+2024-09-11 11:20:00,38.175,38.1946,38.1701,38.1897,12215.0,BTI
+2024-09-11 11:19:00,38.1799,38.1799,38.1701,38.1799,7186.0,BTI
+2024-09-11 11:18:00,38.1701,38.1799,38.1601,38.1799,28894.0,BTI
+2024-09-11 11:17:00,38.1701,38.1799,38.1701,38.1799,106599.0,BTI
+2024-09-11 11:16:00,38.1652,38.1701,38.1603,38.1701,8487.0,BTI
+2024-09-11 11:15:00,38.1603,38.1652,38.1505,38.1652,6674.0,BTI
+2024-09-11 11:14:00,38.1358,38.1554,38.1358,38.1548,7976.0,BTI
+2024-09-11 11:13:00,38.1358,38.1407,38.1222,38.1407,21273.0,BTI
+2024-09-11 11:12:00,38.1309,38.1407,38.126,38.1309,19441.0,BTI
+2024-09-11 11:11:00,38.1211,38.126,38.1211,38.126,9979.0,BTI
+2024-09-11 11:10:00,38.1211,38.1358,38.1113,38.1113,26634.0,BTI
+2024-09-11 11:09:00,38.1211,38.1211,38.1113,38.1113,7472.0,BTI
+2024-09-11 11:08:00,38.1309,38.1407,38.1211,38.1211,20043.0,BTI
+2024-09-11 11:07:00,38.1211,38.1358,38.1162,38.1309,13246.0,BTI
+2024-09-11 11:06:00,38.1358,38.1407,38.1211,38.1211,21504.0,BTI
+2024-09-11 11:05:00,38.1554,38.1554,38.1309,38.1358,16078.0,BTI
+2024-09-11 11:04:00,38.1603,38.1603,38.1505,38.1584,8911.0,BTI
+2024-09-11 11:03:00,38.1456,38.17,38.1456,38.17,7428.0,BTI
+2024-09-11 11:02:00,38.1554,38.1603,38.1407,38.15,14904.0,BTI
+2024-09-11 11:01:00,38.1407,38.1603,38.1358,38.1603,18500.0,BTI
+2024-09-11 11:00:00,38.1505,38.1602,38.1407,38.1407,10336.0,BTI
+2024-09-11 10:59:00,38.1113,38.1456,38.1113,38.1407,22484.0,BTI
+2024-09-11 10:58:00,38.0966,38.1113,38.0917,38.1113,25352.0,BTI
+2024-09-11 10:57:00,38.0966,38.0966,38.0917,38.0966,12355.0,BTI
+2024-09-11 10:56:00,38.0819,38.0966,38.0819,38.0966,11132.0,BTI
+2024-09-11 10:55:00,38.0721,38.0868,38.0623,38.0819,10193.0,BTI
+2024-09-11 10:54:00,38.077,38.0776,38.0672,38.0672,24448.0,BTI
+2024-09-11 10:53:00,38.077,38.0818,38.0721,38.0721,3146.0,BTI
+2024-09-11 10:52:00,38.0721,38.0868,38.0721,38.0721,22692.0,BTI
+2024-09-11 10:51:00,38.1064,38.1064,38.0628,38.0721,72734.0,BTI
+2024-09-11 10:50:00,38.0819,38.1015,38.0721,38.1015,61850.0,BTI
+2024-09-11 10:49:00,38.0868,38.0869,38.0721,38.0723,24320.0,BTI
+2024-09-11 10:48:00,38.0927,38.0927,38.0819,38.0868,260332.0,BTI
+2024-09-11 10:47:00,38.0917,38.0966,38.0917,38.0917,5305.0,BTI
+2024-09-11 10:46:00,38.0922,38.0966,38.0868,38.0917,14531.0,BTI
+2024-09-11 10:45:00,38.0647,38.0966,38.0623,38.0868,17505.0,BTI
+2024-09-11 10:44:00,38.0721,38.077,38.0545,38.0672,14915.0,BTI
+2024-09-11 10:43:00,38.0574,38.0819,38.0525,38.0819,15003.0,BTI
+2024-09-11 10:42:00,38.0476,38.0623,38.0476,38.0536,9605.0,BTI
+2024-09-11 10:41:00,38.0721,38.0819,38.0427,38.0427,139878.0,BTI
+2024-09-11 10:40:00,38.1064,38.1064,38.0623,38.0672,39908.0,BTI
+2024-09-11 10:39:00,38.1064,38.1113,38.1015,38.102,26353.0,BTI
+2024-09-11 10:38:00,38.1113,38.1113,38.1064,38.1064,2410.0,BTI
+2024-09-11 10:37:00,38.1113,38.1113,38.1025,38.1113,19718.0,BTI
+2024-09-11 10:36:00,38.1113,38.1113,38.1015,38.1015,32232.0,BTI
+2024-09-11 10:35:00,38.1064,38.1113,38.1064,38.1113,10269.0,BTI
+2024-09-11 10:34:00,38.1039,38.1113,38.1015,38.1064,10851.0,BTI
+2024-09-11 10:33:00,38.1126,38.1211,38.1015,38.1064,34946.0,BTI
+2024-09-11 10:32:00,38.1211,38.1211,38.1113,38.1211,9899.0,BTI
+2024-09-11 10:31:00,38.1211,38.1304,38.1113,38.1113,18322.0,BTI
+2024-09-11 10:30:00,38.1162,38.1216,38.1113,38.1216,34126.0,BTI
+2024-09-11 10:29:00,38.1211,38.126,38.1113,38.1187,22520.0,BTI
+2024-09-11 10:28:00,38.1211,38.1211,38.1113,38.1113,108756.0,BTI
+2024-09-11 10:27:00,38.1162,38.1211,38.1064,38.1162,38289.0,BTI
+2024-09-11 10:26:00,38.126,38.126,38.1113,38.1162,33154.0,BTI
+2024-09-11 10:25:00,38.1456,38.1505,38.1211,38.126,49127.0,BTI
+2024-09-11 10:24:00,38.1505,38.1603,38.1407,38.1456,40635.0,BTI
+2024-09-11 10:23:00,38.1603,38.1603,38.1505,38.1505,10350.0,BTI
+2024-09-11 10:22:00,38.1505,38.1554,38.1358,38.1554,12251.0,BTI
+2024-09-11 10:21:00,38.1309,38.1505,38.1114,38.1505,55357.0,BTI
+2024-09-11 10:20:00,38.1603,38.1603,38.1309,38.1352,109761.0,BTI
+2024-09-11 10:19:00,38.1799,38.1799,38.1554,38.1603,13503.0,BTI
+2024-09-11 10:18:00,38.1652,38.175,38.1652,38.1701,9178.0,BTI
+2024-09-11 10:17:00,38.1701,38.1799,38.1603,38.1652,11005.0,BTI
+2024-09-11 10:16:00,38.175,38.175,38.1701,38.1701,28703.0,BTI
+2024-09-11 10:15:00,38.1995,38.1995,38.1701,38.1701,19605.0,BTI
+2024-09-11 10:14:00,38.1848,38.2044,38.1799,38.1898,20375.0,BTI
+2024-09-11 10:13:00,38.1897,38.1946,38.1804,38.1804,12321.0,BTI
+2024-09-11 10:12:00,38.2191,38.224,38.1799,38.1824,31594.0,BTI
+2024-09-11 10:11:00,38.2289,38.2289,38.2191,38.224,9584.0,BTI
+2024-09-11 10:10:00,38.2387,38.239,38.2289,38.2338,6121.0,BTI
+2024-09-11 10:09:00,38.224,38.2485,38.224,38.2387,9333.0,BTI
+2024-09-11 10:08:00,38.2093,38.224,38.2044,38.224,25413.0,BTI
+2024-09-11 10:07:00,38.2044,38.2044,38.1995,38.2044,4641.0,BTI
+2024-09-11 10:06:00,38.1848,38.2044,38.1799,38.1995,22773.0,BTI
+2024-09-11 10:05:00,38.1628,38.1897,38.1628,38.1799,45528.0,BTI
+2024-09-11 10:04:00,38.1946,38.1946,38.1603,38.1603,46362.0,BTI
+2024-09-11 10:03:00,38.2044,38.2044,38.1897,38.1946,48285.0,BTI
+2024-09-11 10:02:00,38.2142,38.2142,38.1897,38.1995,20427.0,BTI
+2024-09-11 10:01:00,38.2093,38.2142,38.1897,38.2142,21252.0,BTI
+2024-09-11 10:00:00,38.2191,38.224,38.1995,38.2142,45940.0,BTI
+2024-09-11 09:59:00,38.2216,38.2289,38.2191,38.224,13594.0,BTI
+2024-09-11 09:58:00,38.224,38.224,38.2093,38.224,18668.0,BTI
+2024-09-11 09:57:00,38.224,38.2289,38.2191,38.2191,1464.0,BTI
+2024-09-11 09:56:00,38.224,38.2485,38.2191,38.2289,15565.0,BTI
+2024-09-11 09:55:00,38.2399,38.2482,38.2289,38.2289,16281.0,BTI
+2024-09-11 09:54:00,38.2485,38.2583,38.2387,38.2436,28986.0,BTI
+2024-09-11 09:53:00,38.2093,38.2485,38.2093,38.2485,9132.0,BTI
+2024-09-11 09:52:00,38.2044,38.2191,38.1897,38.2132,145115.0,BTI
+2024-09-11 09:51:00,38.1946,38.2044,38.1897,38.2044,6144.0,BTI
+2024-09-11 09:50:00,38.1897,38.1995,38.1799,38.1946,60812.0,BTI
+2024-09-11 09:49:00,38.1554,38.1995,38.1554,38.1946,75866.0,BTI
+2024-09-11 09:48:00,38.175,38.1799,38.1505,38.1603,114714.0,BTI
+2024-09-11 09:47:00,38.2093,38.2289,38.175,38.175,86226.0,BTI
+2024-09-11 09:46:00,38.1897,38.2181,38.1897,38.2093,9811.0,BTI
+2024-09-11 09:45:00,38.175,38.1799,38.1554,38.1799,23995.0,BTI
+2024-09-11 09:44:00,38.1799,38.1894,38.1745,38.1798,19975.0,BTI
+2024-09-11 09:43:00,38.175,38.1848,38.1603,38.1799,47869.0,BTI
+2024-09-11 09:42:00,38.1848,38.1848,38.1652,38.175,27368.0,BTI
+2024-09-11 09:41:00,38.1848,38.1897,38.1701,38.1848,35525.0,BTI
+2024-09-11 09:40:00,38.1799,38.1897,38.1701,38.1897,136154.0,BTI
+2024-09-11 09:39:00,38.1995,38.2093,38.1701,38.1701,13310.0,BTI
+2024-09-11 09:38:00,38.2583,38.2583,38.2093,38.2093,19358.0,BTI
+2024-09-11 09:37:00,38.2485,38.2632,38.2436,38.2632,11065.0,BTI
+2024-09-11 09:36:00,38.2387,38.2475,38.2289,38.2475,7158.0,BTI
+2024-09-11 09:35:00,38.2926,38.3073,38.2338,38.2387,32728.0,BTI
+2024-09-11 09:34:00,38.3073,38.3073,38.2877,38.2877,10956.0,BTI
+2024-09-11 09:33:00,38.376,38.3907,38.3073,38.315,19978.0,BTI
+2024-09-11 09:32:00,38.3858,38.3907,38.376,38.3809,20583.0,BTI
+2024-09-11 09:31:00,38.4446,38.4446,38.3897,38.3956,39057.0,BTI
+2024-09-11 09:30:00,38.425,38.4642,38.376,38.4348,103340.0,BTI
+2024-09-11 09:29:00,38.4152,38.4152,38.4152,38.4152,2500.0,BTI
+2024-09-11 09:28:00,38.3956,38.3956,38.3956,38.3956,369.0,BTI
+2024-09-11 09:25:00,38.4054,38.4054,38.4054,38.4054,411.0,BTI
+2024-09-11 09:21:00,38.425,38.425,38.425,38.425,512.0,BTI
+2024-09-11 09:19:00,38.425,38.425,38.425,38.425,1232.0,BTI
+2024-09-11 09:17:00,38.3957,38.3957,38.3957,38.3957,100.0,BTI
+2024-09-11 09:16:00,38.2387,38.2387,38.2387,38.2387,1.0,BTI
+2024-09-11 09:15:00,38.3956,38.3956,38.3956,38.3956,50.0,BTI
+2024-09-11 09:14:00,38.3956,38.3956,38.3864,38.3956,104.0,BTI
+2024-09-11 09:13:00,38.4152,38.4152,38.4054,38.4054,182.0,BTI
+2024-09-11 09:12:00,38.4054,38.4054,38.3956,38.4054,3510.0,BTI
+2024-09-11 09:11:00,38.3956,38.3956,38.3956,38.3956,1300.0,BTI
+2024-09-11 09:09:00,38.3858,38.3858,38.3858,38.3858,50.0,BTI
+2024-09-11 09:08:00,38.425,38.425,38.3662,38.3956,33013.0,BTI
+2024-09-11 09:06:00,38.4348,38.4348,38.425,38.425,343.0,BTI
+2024-09-11 09:05:00,38.4446,38.4446,38.4446,38.4446,340.0,BTI
+2024-09-11 09:03:00,38.4348,38.4446,38.4341,38.4446,809.0,BTI
+2024-09-11 09:02:00,38.425,38.425,38.425,38.425,18.0,BTI
+2024-09-11 09:01:00,38.3858,38.3858,38.3858,38.3858,1.0,BTI
+2024-09-11 09:00:00,38.376,38.376,38.376,38.376,14.0,BTI
+2024-09-11 08:57:00,38.3662,38.376,38.3662,38.3662,2250.0,BTI
+2024-09-11 08:56:00,38.3662,38.3662,38.3662,38.3662,1504.0,BTI
+2024-09-11 08:55:00,38.3564,38.3564,38.3564,38.3564,600.0,BTI
+2024-09-11 08:52:00,38.376,38.376,38.3662,38.3662,20.0,BTI
+2024-09-11 08:51:00,38.3858,38.3858,38.376,38.376,908.0,BTI
+2024-09-11 08:50:00,38.3858,38.3858,38.3858,38.3858,700.0,BTI
+2024-09-11 08:49:00,38.3662,38.376,38.3662,38.376,951.0,BTI
+2024-09-11 08:47:00,38.376,38.3956,38.376,38.3956,1101.0,BTI
+2024-09-11 08:46:00,38.3662,38.3662,38.3662,38.3662,2.0,BTI
+2024-09-11 08:45:00,38.3858,38.3858,38.376,38.376,600.0,BTI
+2024-09-11 08:43:00,38.376,38.376,38.376,38.376,1900.0,BTI
+2024-09-11 08:41:00,38.376,38.376,38.3662,38.3662,5.0,BTI
+2024-09-11 08:40:00,38.376,38.376,38.376,38.376,77.0,BTI
+2024-09-11 08:39:00,38.3858,38.4049,38.3858,38.3858,2615.0,BTI
+2024-09-11 08:38:00,38.376,38.3858,38.376,38.3858,412.0,BTI
+2024-09-11 08:37:00,38.4152,38.4152,38.3956,38.3956,311.0,BTI
+2024-09-11 08:36:00,38.4152,38.4152,38.4152,38.4152,1.0,BTI
+2024-09-11 08:35:00,38.4258,38.4258,38.4258,38.4258,400.0,BTI
+2024-09-11 08:34:00,38.4446,38.4446,38.4446,38.4446,600.0,BTI
+2024-09-11 08:30:00,38.4838,38.4838,38.4152,38.4152,1975.0,BTI
+2024-09-11 08:24:00,38.5132,38.5229,38.5034,38.5034,1203.0,BTI
+2024-09-11 08:23:00,38.523,38.523,38.523,38.523,90.0,BTI
+2024-09-11 08:22:00,38.5132,38.523,38.5132,38.523,152.0,BTI
+2024-09-11 08:21:00,38.5132,38.5132,38.5132,38.5132,1.0,BTI
+2024-09-11 08:19:00,38.523,38.523,38.523,38.523,5.0,BTI
+2024-09-11 08:18:00,38.5328,38.5377,38.5328,38.5377,22.0,BTI
+2024-09-11 08:12:00,38.5132,38.5132,38.5132,38.5132,1.0,BTI
+2024-09-11 08:08:00,38.5034,38.5034,38.5034,38.5034,200.0,BTI
+2024-09-11 08:07:00,38.4838,38.4838,38.4838,38.4838,1.0,BTI
+2024-09-11 08:06:00,38.4838,38.4838,38.4838,38.4838,15.0,BTI
+2024-09-11 08:05:00,38.4446,38.4446,38.4446,38.4446,1.0,BTI
+2024-09-11 08:03:00,38.5034,38.5034,38.4936,38.4936,3.0,BTI
+2024-09-11 08:02:00,38.4446,38.4446,38.4446,38.4446,3.0,BTI
+2024-09-11 08:01:00,38.5228,38.5228,38.5228,38.5228,12.0,BTI
+2024-09-11 08:00:00,38.1395,38.6994,38.1395,38.5132,1556.0,BTI
+2024-09-11 07:58:00,38.5328,38.5328,38.5328,38.5328,1200.0,BTI
+2024-09-11 07:55:00,38.5328,38.5328,38.523,38.523,793.0,BTI
+2024-09-11 07:54:00,38.523,38.5328,38.5132,38.5328,2208.0,BTI
+2024-09-11 07:51:00,38.523,38.523,38.523,38.523,2175.0,BTI
+2024-09-11 07:47:00,38.5132,38.5132,38.5132,38.5132,654.0,BTI
+2024-09-11 07:46:00,38.5132,38.5132,38.5132,38.5132,1751.0,BTI
+2024-09-11 07:45:00,38.5132,38.5132,38.5132,38.5132,195.0,BTI
+2024-09-11 07:41:00,38.523,38.523,38.523,38.523,200.0,BTI
+2024-09-11 07:38:00,38.5132,38.5132,38.5132,38.5132,5.0,BTI
+2024-09-11 07:37:00,38.5132,38.5132,38.5132,38.5132,100.0,BTI
+2024-09-11 07:35:00,38.5132,38.5132,38.5132,38.5132,12.0,BTI
+2024-09-11 07:33:00,38.5132,38.5132,38.5132,38.5132,10.0,BTI
+2024-09-11 07:29:00,38.5132,38.5132,38.5132,38.5132,50.0,BTI
+2024-09-11 07:25:00,38.5328,38.5328,38.523,38.523,422.0,BTI
+2024-09-11 07:23:00,38.523,38.523,38.523,38.523,1221.0,BTI
+2024-09-11 07:20:00,38.523,38.523,38.523,38.523,165.0,BTI
+2024-09-11 07:19:00,38.523,38.523,38.523,38.523,300.0,BTI
+2024-09-11 07:16:00,38.5034,38.5034,38.5034,38.5034,10.0,BTI
+2024-09-11 07:14:00,38.5132,38.5132,38.5132,38.5132,674.0,BTI
+2024-09-11 07:12:00,38.5328,38.5328,38.523,38.523,7.0,BTI
+2024-09-11 07:09:00,38.5034,38.5132,38.5034,38.5132,741.0,BTI
+2024-09-11 07:07:00,38.4936,38.4936,38.4936,38.4936,2.0,BTI
+2024-09-11 07:05:00,38.5034,38.5034,38.4936,38.4936,130.0,BTI
+2024-09-11 07:02:00,38.5034,38.5034,38.5034,38.5034,5.0,BTI
+2024-09-11 07:00:00,38.4838,38.4838,38.4838,38.4838,25.0,BTI
+2024-09-11 06:59:00,38.4838,38.4838,38.4838,38.4838,50.0,BTI
+2024-09-11 06:54:00,38.523,38.523,38.523,38.523,53.0,BTI
+2024-09-11 06:48:00,38.4936,38.4936,38.4936,38.4936,493.0,BTI
+2024-09-11 06:46:00,38.4936,38.4936,38.4936,38.4936,100.0,BTI
+2024-09-11 06:41:00,38.4936,38.4936,38.4936,38.4936,1.0,BTI
+2024-09-11 06:40:00,38.523,38.523,38.5132,38.5132,102.0,BTI
+2024-09-11 06:29:00,38.4936,38.4936,38.4936,38.4936,600.0,BTI
+2024-09-11 06:28:00,38.474,38.474,38.474,38.474,11.0,BTI
+2024-09-11 06:27:00,38.474,38.474,38.474,38.474,21.0,BTI
+2024-09-11 06:26:00,38.4642,38.4642,38.4642,38.4642,596.0,BTI
+2024-09-11 06:24:00,38.4446,38.4446,38.4446,38.4446,20.0,BTI
+2024-09-11 06:19:00,38.425,38.425,38.425,38.425,100.0,BTI
+2024-09-11 06:18:00,38.4152,38.425,38.4152,38.425,450.0,BTI
+2024-09-11 06:14:00,38.3858,38.3858,38.3858,38.3858,26.0,BTI
+2024-09-11 06:11:00,38.376,38.376,38.376,38.376,300.0,BTI
+2024-09-11 05:59:00,38.3073,38.3073,38.3073,38.3073,2000.0,BTI
+2024-09-11 05:57:00,38.2877,38.2877,38.2877,38.2877,200.0,BTI
+2024-09-11 05:52:00,38.2877,38.2877,38.2877,38.2877,300.0,BTI
+2024-09-11 05:50:00,38.2877,38.2877,38.2877,38.2877,3.0,BTI
+2024-09-11 05:49:00,38.2877,38.2877,38.2877,38.2877,1000.0,BTI
+2024-09-11 05:47:00,38.2975,38.2975,38.2877,38.2877,603.0,BTI
+2024-09-11 05:42:00,38.2485,38.2681,38.2485,38.2681,1549.0,BTI
+2024-09-11 05:41:00,38.1995,38.1995,38.1995,38.1995,600.0,BTI
+2024-09-11 05:37:00,38.1701,38.1701,38.1701,38.1701,9.0,BTI
+2024-09-11 05:36:00,38.1799,38.1799,38.1799,38.1799,18.0,BTI
+2024-09-11 05:34:00,38.1701,38.1701,38.1603,38.1603,5.0,BTI
+2024-09-11 05:28:00,38.1603,38.1603,38.1603,38.1603,50.0,BTI
+2024-09-11 05:27:00,38.1701,38.1701,38.1701,38.1701,50.0,BTI
+2024-09-11 05:25:00,38.1701,38.1701,38.1701,38.1701,500.0,BTI
+2024-09-11 05:24:00,38.1505,38.1505,38.1505,38.1505,50.0,BTI
+2024-09-11 05:16:00,38.1603,38.1603,38.1505,38.1505,150.0,BTI
+2024-09-11 05:15:00,38.1309,38.1309,38.1309,38.1309,75.0,BTI
+2024-09-11 05:14:00,38.1309,38.1309,38.1309,38.1309,50.0,BTI
+2024-09-11 05:11:00,38.1407,38.1407,38.1407,38.1407,359.0,BTI
+2024-09-11 05:10:00,38.1407,38.1407,38.1407,38.1407,25.0,BTI
+2024-09-11 05:08:00,38.1113,38.1113,38.1015,38.1113,213.0,BTI
+2024-09-11 05:07:00,38.0917,38.0917,38.0917,38.0917,44.0,BTI
+2024-09-11 05:01:00,38.1407,38.1407,38.1407,38.1407,66.0,BTI
+2024-09-11 04:59:00,38.1309,38.1309,38.1309,38.1309,2.0,BTI
+2024-09-11 04:58:00,38.0917,38.1113,38.0917,38.1113,643.0,BTI
+2024-09-11 04:57:00,38.0917,38.0917,38.0917,38.0917,50.0,BTI
+2024-09-11 04:55:00,38.0721,38.0721,38.0721,38.0721,88.0,BTI
+2024-09-11 04:52:00,38.0623,38.0623,38.0427,38.0427,255.0,BTI
+2024-09-11 04:51:00,38.0721,38.0721,38.0721,38.0721,144.0,BTI
+2024-09-11 04:48:00,38.0427,38.0427,38.0427,38.0427,1.0,BTI
+2024-09-11 04:47:00,38.0623,38.0623,38.0427,38.0427,102.0,BTI
+2024-09-11 04:44:00,38.0329,38.0525,38.0329,38.0525,2051.0,BTI
+2024-09-11 04:43:00,38.0427,38.0427,38.0427,38.0427,20.0,BTI
+2024-09-11 04:42:00,38.0329,38.0329,38.0329,38.0329,39.0,BTI
+2024-09-11 04:39:00,38.0231,38.0525,38.0133,38.0525,3925.0,BTI
+2024-09-11 04:36:00,38.0427,38.0427,38.0329,38.0329,17.0,BTI
+2024-09-11 04:33:00,38.0525,38.0525,38.0525,38.0525,100.0,BTI
+2024-09-11 04:29:00,38.0623,38.0623,38.0623,38.0623,600.0,BTI
+2024-09-11 04:28:00,38.0721,38.0721,38.0623,38.0623,660.0,BTI
+2024-09-11 04:21:00,38.0917,38.0917,38.0917,38.0917,400.0,BTI
+2024-09-11 04:20:00,38.0721,38.0721,38.0721,38.0721,861.0,BTI
+2024-09-11 04:18:00,38.1015,38.1015,38.1015,38.1015,39.0,BTI
+2024-09-11 04:16:00,38.0917,38.0917,38.0917,38.0917,1475.0,BTI
+2024-09-11 04:12:00,38.1309,38.1309,38.1211,38.1211,51.0,BTI
+2024-09-11 04:11:00,38.1407,38.1407,38.1015,38.1015,2.0,BTI
+2024-09-11 04:10:00,38.1309,38.1309,38.1309,38.1309,3510.0,BTI
+2024-09-11 04:09:00,38.1309,38.1309,38.1309,38.1309,10.0,BTI
+2024-09-11 04:08:00,38.1309,38.1309,38.1309,38.1309,600.0,BTI
+2024-09-11 04:05:00,38.1505,38.1505,38.1309,38.1309,2991.0,BTI
+2024-09-11 04:04:00,38.1603,38.1603,38.1603,38.1603,3.0,BTI
+2024-09-11 04:03:00,38.1505,38.1505,38.1505,38.1505,400.0,BTI
+2024-09-11 04:02:00,38.1407,38.1505,38.1407,38.1505,1705.0,BTI
+2024-09-11 04:01:00,38.1309,38.1603,38.1309,38.1505,1502.0,BTI
+2024-09-11 04:00:00,38.376,38.376,38.1309,38.1309,228.0,BTI
+2024-09-10 19:58:00,38.425,38.425,38.425,38.425,270.0,BTI
+2024-09-10 19:45:00,38.3269,38.3269,38.3269,38.3269,5757.0,BTI
+2024-09-10 19:43:00,38.425,38.425,38.425,38.425,2.0,BTI
+2024-09-10 19:42:00,38.3858,38.3956,38.3858,38.3858,107.0,BTI
+2024-09-10 19:31:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-10 19:30:00,38.425,38.425,38.425,38.425,5.0,BTI
+2024-09-10 19:10:00,38.3662,38.3662,38.3662,38.3662,2.0,BTI
+2024-09-10 19:05:00,38.376,38.376,38.3269,38.3269,38.0,BTI
+2024-09-10 19:04:00,38.376,38.376,38.376,38.376,50.0,BTI
+2024-09-10 19:03:00,38.3466,38.3466,38.3466,38.3466,2.0,BTI
+2024-09-10 19:02:00,38.376,38.376,38.376,38.376,27.0,BTI
+2024-09-10 19:00:00,38.4446,38.4446,38.4446,38.4446,453222.0,BTI
+2024-09-10 18:59:00,38.376,38.376,38.376,38.376,43.0,BTI
+2024-09-10 18:55:00,38.425,38.425,38.425,38.425,13.0,BTI
+2024-09-10 18:52:00,38.376,38.376,38.376,38.376,50.0,BTI
+2024-09-10 18:30:00,38.4446,38.4446,38.4446,38.4446,453222.0,BTI
+2024-09-10 18:27:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-10 18:07:00,38.376,38.376,38.376,38.376,100.0,BTI
+2024-09-10 17:54:00,38.376,38.376,38.376,38.376,1556.0,BTI
+2024-09-10 17:52:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-10 17:50:00,38.376,38.376,38.376,38.376,3.0,BTI
+2024-09-10 17:45:00,38.3515,38.3515,38.3515,38.3515,2.0,BTI
+2024-09-10 17:40:00,38.3466,38.3466,38.3466,38.3466,1.0,BTI
+2024-09-10 17:39:00,38.376,38.376,38.376,38.376,500.0,BTI
+2024-09-10 17:38:00,38.3269,38.376,38.3269,38.376,102.0,BTI
+2024-09-10 17:37:00,38.3281,38.3281,38.3281,38.3281,100.0,BTI
+2024-09-10 17:34:00,38.4446,38.4446,38.4446,38.4446,38800.0,BTI
+2024-09-10 17:32:00,38.376,38.376,38.376,38.376,10.0,BTI
+2024-09-10 17:29:00,38.3515,38.3515,38.3515,38.3515,1.0,BTI
+2024-09-10 17:27:00,38.376,38.376,38.376,38.376,10.0,BTI
+2024-09-10 17:26:00,38.376,38.376,38.376,38.376,83.0,BTI
+2024-09-10 17:25:00,38.376,38.376,38.376,38.376,7.0,BTI
+2024-09-10 17:21:00,38.376,38.376,38.3515,38.3515,6.0,BTI
+2024-09-10 17:17:00,38.376,38.376,38.376,38.376,20.0,BTI
+2024-09-10 17:16:00,38.376,38.376,38.376,38.376,1.0,BTI
+2024-09-10 17:12:00,38.376,38.376,38.376,38.376,2.0,BTI
+2024-09-10 17:11:00,38.376,38.376,38.3269,38.3269,4.0,BTI
+2024-09-10 17:08:00,38.3956,38.3956,38.3956,38.3956,1.0,BTI
+2024-09-10 17:06:00,38.3858,38.3858,38.3858,38.3858,12.0,BTI
+2024-09-10 16:53:00,38.4642,38.4642,38.4642,38.4642,9.0,BTI
+2024-09-10 16:49:00,38.3956,38.3956,38.3956,38.3956,1.0,BTI
+2024-09-10 16:35:00,38.3858,38.3858,38.3858,38.3858,1.0,BTI
+2024-09-10 16:34:00,38.3368,38.3368,38.3368,38.3368,74.0,BTI
+2024-09-10 16:22:00,38.376,38.376,38.376,38.376,125.0,BTI
+2024-09-10 16:19:00,38.4446,38.4446,38.3368,38.3368,346095.0,BTI
+2024-09-10 16:18:00,38.2877,38.2877,38.2877,38.2877,3.0,BTI
+2024-09-10 16:12:00,38.4642,38.4642,38.4642,38.4642,3.0,BTI
+2024-09-10 16:10:00,38.4446,38.4446,38.4446,38.4446,453222.0,BTI
+2024-09-10 16:08:00,38.474,38.474,38.474,38.474,1.0,BTI
+2024-09-10 16:04:00,38.4789,38.4789,38.4789,38.4789,50.0,BTI
+2024-09-10 16:02:00,38.4446,38.4446,38.4446,38.4446,115400.0,BTI
+2024-09-10 16:00:00,38.4544,38.4544,38.4446,38.4446,918075.0,BTI
+2024-09-10 15:59:00,38.4005,38.4642,38.3956,38.4544,515317.0,BTI
+2024-09-10 15:58:00,38.3769,38.4054,38.376,38.4005,217431.0,BTI
+2024-09-10 15:57:00,38.3319,38.3858,38.3319,38.3858,199459.0,BTI
+2024-09-10 15:56:00,38.3319,38.3368,38.3269,38.3319,43331.0,BTI
+2024-09-10 15:55:00,38.3269,38.3368,38.322,38.3319,46438.0,BTI
+2024-09-10 15:54:00,38.3024,38.3269,38.2975,38.3269,35501.0,BTI
+2024-09-10 15:53:00,38.3024,38.3073,38.2975,38.3073,86234.0,BTI
+2024-09-10 15:52:00,38.2926,38.3073,38.288,38.3024,24303.0,BTI
+2024-09-10 15:51:00,38.2828,38.2926,38.2779,38.2926,25403.0,BTI
+2024-09-10 15:50:00,38.273,38.2877,38.2681,38.2828,34158.0,BTI
+2024-09-10 15:49:00,38.2681,38.273,38.2681,38.2681,13628.0,BTI
+2024-09-10 15:48:00,38.2828,38.2828,38.2681,38.273,18409.0,BTI
+2024-09-10 15:47:00,38.2828,38.2862,38.2779,38.2779,7064.0,BTI
+2024-09-10 15:46:00,38.2877,38.2926,38.2779,38.2779,23176.0,BTI
+2024-09-10 15:45:00,38.2877,38.2926,38.2828,38.2828,26139.0,BTI
+2024-09-10 15:44:00,38.2681,38.2828,38.2632,38.2828,36176.0,BTI
+2024-09-10 15:43:00,38.2779,38.2779,38.2632,38.273,40496.0,BTI
+2024-09-10 15:42:00,38.2485,38.273,38.2485,38.273,10805.0,BTI
+2024-09-10 15:41:00,38.2534,38.2583,38.2534,38.2534,6780.0,BTI
+2024-09-10 15:40:00,38.2534,38.2534,38.2485,38.2534,1164.0,BTI
+2024-09-10 15:39:00,38.2485,38.256,38.2436,38.256,22114.0,BTI
+2024-09-10 15:38:00,38.2534,38.2534,38.2485,38.2534,4702.0,BTI
+2024-09-10 15:37:00,38.2338,38.2632,38.2338,38.2534,81319.0,BTI
+2024-09-10 15:36:00,38.2338,38.2386,38.2331,38.2338,10515.0,BTI
+2024-09-10 15:35:00,38.2338,38.2338,38.224,38.2338,43914.0,BTI
+2024-09-10 15:34:00,38.2485,38.2485,38.2338,38.2338,22306.0,BTI
+2024-09-10 15:33:00,38.2338,38.2436,38.2338,38.2436,18380.0,BTI
+2024-09-10 15:32:00,38.2338,38.2384,38.2289,38.2338,40664.0,BTI
+2024-09-10 15:31:00,38.2436,38.2534,38.2387,38.2387,51311.0,BTI
+2024-09-10 15:30:00,38.2436,38.2436,38.2289,38.2436,46802.0,BTI
+2024-09-10 15:29:00,38.2436,38.2436,38.2393,38.2436,4145.0,BTI
+2024-09-10 15:28:00,38.2436,38.2485,38.2436,38.2485,2770.0,BTI
+2024-09-10 15:27:00,38.2387,38.2436,38.2289,38.2387,46506.0,BTI
+2024-09-10 15:26:00,38.2583,38.2632,38.2387,38.2387,66783.0,BTI
+2024-09-10 15:25:00,38.2632,38.2632,38.2587,38.2587,726.0,BTI
+2024-09-10 15:24:00,38.2632,38.2681,38.2623,38.2623,20453.0,BTI
+2024-09-10 15:23:00,38.2485,38.268,38.2436,38.2632,27232.0,BTI
+2024-09-10 15:22:00,38.2485,38.2485,38.2387,38.2436,23641.0,BTI
+2024-09-10 15:21:00,38.2534,38.2541,38.2534,38.2534,699.0,BTI
+2024-09-10 15:20:00,38.255,38.255,38.2534,38.2534,1647.0,BTI
+2024-09-10 15:19:00,38.2632,38.2632,38.2485,38.2525,9833.0,BTI
+2024-09-10 15:18:00,38.2534,38.2632,38.2485,38.2632,10440.0,BTI
+2024-09-10 15:17:00,38.2534,38.2583,38.2534,38.2534,3265.0,BTI
+2024-09-10 15:16:00,38.2436,38.2583,38.2387,38.2583,24232.0,BTI
+2024-09-10 15:15:00,38.2485,38.2485,38.2403,38.2485,5402.0,BTI
+2024-09-10 15:14:00,38.224,38.2485,38.224,38.2436,14271.0,BTI
+2024-09-10 15:13:00,38.224,38.2289,38.224,38.2289,1063.0,BTI
+2024-09-10 15:12:00,38.224,38.2289,38.224,38.224,4356.0,BTI
+2024-09-10 15:11:00,38.224,38.224,38.224,38.224,1561.0,BTI
+2024-09-10 15:10:00,38.224,38.2288,38.2191,38.224,4609.0,BTI
+2024-09-10 15:09:00,38.224,38.2289,38.2191,38.224,7834.0,BTI
+2024-09-10 15:08:00,38.224,38.2265,38.224,38.2243,1354.0,BTI
+2024-09-10 15:07:00,38.224,38.2288,38.224,38.224,11301.0,BTI
+2024-09-10 15:06:00,38.2289,38.2289,38.2191,38.224,15148.0,BTI
+2024-09-10 15:05:00,38.224,38.2387,38.224,38.2302,6105.0,BTI
+2024-09-10 15:04:00,38.2338,38.2338,38.224,38.224,17560.0,BTI
+2024-09-10 15:03:00,38.2338,38.2338,38.2289,38.2289,1374.0,BTI
+2024-09-10 15:02:00,38.2387,38.2436,38.2362,38.2362,71949.0,BTI
+2024-09-10 15:01:00,38.2525,38.2534,38.2436,38.2436,16948.0,BTI
+2024-09-10 15:00:00,38.2583,38.2583,38.2534,38.2534,2767.0,BTI
+2024-09-10 14:59:00,38.2338,38.2583,38.2338,38.2485,17901.0,BTI
+2024-09-10 14:58:00,38.2356,38.2356,38.2338,38.2338,2538.0,BTI
+2024-09-10 14:57:00,38.2191,38.2338,38.2191,38.2338,10984.0,BTI
+2024-09-10 14:56:00,38.224,38.224,38.2191,38.224,6396.0,BTI
+2024-09-10 14:55:00,38.224,38.224,38.2191,38.224,2742.0,BTI
+2024-09-10 14:54:00,38.224,38.224,38.2191,38.2191,694.0,BTI
+2024-09-10 14:53:00,38.224,38.2289,38.224,38.224,4824.0,BTI
+2024-09-10 14:52:00,38.2192,38.2289,38.2191,38.2191,3961.0,BTI
+2024-09-10 14:51:00,38.2436,38.2459,38.224,38.224,36173.0,BTI
+2024-09-10 14:50:00,38.2436,38.2436,38.2387,38.2436,1856.0,BTI
+2024-09-10 14:49:00,38.2436,38.2436,38.2436,38.2436,1224.0,BTI
+2024-09-10 14:48:00,38.2534,38.2534,38.2387,38.2436,23804.0,BTI
+2024-09-10 14:47:00,38.2485,38.2534,38.2485,38.2534,1781.0,BTI
+2024-09-10 14:46:00,38.2436,38.2583,38.2387,38.2534,5750.0,BTI
+2024-09-10 14:45:00,38.2338,38.2484,38.2338,38.2436,12930.0,BTI
+2024-09-10 14:44:00,38.2191,38.2386,38.2191,38.2338,61748.0,BTI
+2024-09-10 14:43:00,38.2044,38.2191,38.2044,38.2142,13918.0,BTI
+2024-09-10 14:42:00,38.2044,38.2044,38.2044,38.2044,1596.0,BTI
+2024-09-10 14:41:00,38.2044,38.2093,38.1995,38.2044,5913.0,BTI
+2024-09-10 14:40:00,38.1996,38.2093,38.1996,38.2093,5517.0,BTI
+2024-09-10 14:39:00,38.2044,38.2044,38.2,38.2044,10664.0,BTI
+2024-09-10 14:38:00,38.2044,38.2093,38.2044,38.2044,3955.0,BTI
+2024-09-10 14:37:00,38.1897,38.2093,38.1848,38.2044,22199.0,BTI
+2024-09-10 14:36:00,38.1897,38.1897,38.1848,38.1848,11215.0,BTI
+2024-09-10 14:35:00,38.1799,38.1848,38.1799,38.1848,2432.0,BTI
+2024-09-10 14:34:00,38.1848,38.1848,38.18,38.18,2690.0,BTI
+2024-09-10 14:33:00,38.1848,38.1946,38.1799,38.1848,98063.0,BTI
+2024-09-10 14:32:00,38.1848,38.1848,38.1848,38.1848,3837.0,BTI
+2024-09-10 14:31:00,38.1848,38.1848,38.1848,38.1848,2083.0,BTI
+2024-09-10 14:30:00,38.1848,38.1886,38.1848,38.1848,3227.0,BTI
+2024-09-10 14:29:00,38.1848,38.1897,38.1848,38.1897,1698.0,BTI
+2024-09-10 14:28:00,38.1848,38.1897,38.1848,38.1897,2290.0,BTI
+2024-09-10 14:27:00,38.1848,38.1848,38.1799,38.1848,2207.0,BTI
+2024-09-10 14:26:00,38.1848,38.1897,38.1799,38.1848,7732.0,BTI
+2024-09-10 14:25:00,38.1897,38.1897,38.1848,38.1848,1612.0,BTI
+2024-09-10 14:24:00,38.1848,38.1848,38.1848,38.1848,3407.0,BTI
+2024-09-10 14:23:00,38.1848,38.1897,38.1799,38.1848,7088.0,BTI
+2024-09-10 14:22:00,38.1848,38.1848,38.1848,38.1848,3176.0,BTI
+2024-09-10 14:21:00,38.1799,38.1897,38.1799,38.1848,5822.0,BTI
+2024-09-10 14:20:00,38.1799,38.1848,38.1799,38.1799,3753.0,BTI
+2024-09-10 14:19:00,38.175,38.1848,38.175,38.1848,7774.0,BTI
+2024-09-10 14:18:00,38.1701,38.175,38.1603,38.175,12765.0,BTI
+2024-09-10 14:17:00,38.1652,38.1701,38.1603,38.1652,15400.0,BTI
+2024-09-10 14:16:00,38.1652,38.1701,38.1652,38.1652,15537.0,BTI
+2024-09-10 14:15:00,38.1603,38.1701,38.1603,38.1652,24729.0,BTI
+2024-09-10 14:14:00,38.1456,38.1701,38.1456,38.1701,13800.0,BTI
+2024-09-10 14:13:00,38.1494,38.1494,38.1456,38.1456,1972.0,BTI
+2024-09-10 14:12:00,38.1554,38.1603,38.1456,38.1456,18110.0,BTI
+2024-09-10 14:11:00,38.175,38.1799,38.1554,38.1554,24289.0,BTI
+2024-09-10 14:10:00,38.175,38.175,38.175,38.175,718.0,BTI
+2024-09-10 14:09:00,38.175,38.175,38.1701,38.175,1023.0,BTI
+2024-09-10 14:08:00,38.1722,38.175,38.1722,38.175,793.0,BTI
+2024-09-10 14:07:00,38.1946,38.1946,38.175,38.175,36863.0,BTI
+2024-09-10 14:06:00,38.1946,38.1946,38.1898,38.1946,3301.0,BTI
+2024-09-10 14:05:00,38.1652,38.1946,38.1652,38.1897,23604.0,BTI
+2024-09-10 14:04:00,38.1652,38.1652,38.1652,38.1652,399.0,BTI
+2024-09-10 14:03:00,38.1603,38.1701,38.1603,38.1652,13060.0,BTI
+2024-09-10 14:02:00,38.175,38.1799,38.1603,38.1652,22092.0,BTI
+2024-09-10 14:01:00,38.1652,38.175,38.1652,38.175,10233.0,BTI
+2024-09-10 14:00:00,38.1652,38.1662,38.1652,38.1652,1666.0,BTI
+2024-09-10 13:59:00,38.1652,38.1652,38.1652,38.1652,871.0,BTI
+2024-09-10 13:58:00,38.1652,38.1701,38.1652,38.1652,2458.0,BTI
+2024-09-10 13:57:00,38.1652,38.1652,38.1603,38.1652,7582.0,BTI
+2024-09-10 13:56:00,38.175,38.1799,38.1603,38.1659,11533.0,BTI
+2024-09-10 13:55:00,38.175,38.175,38.175,38.175,1094.0,BTI
+2024-09-10 13:54:00,38.175,38.175,38.175,38.175,392.0,BTI
+2024-09-10 13:53:00,38.175,38.1799,38.1701,38.175,18207.0,BTI
+2024-09-10 13:52:00,38.1848,38.1884,38.175,38.175,23098.0,BTI
+2024-09-10 13:51:00,38.1897,38.1897,38.1799,38.1848,1884.0,BTI
+2024-09-10 13:50:00,38.1897,38.1897,38.1897,38.1897,446.0,BTI
+2024-09-10 13:49:00,38.1848,38.1897,38.1799,38.1897,7862.0,BTI
+2024-09-10 13:48:00,38.1896,38.1896,38.1848,38.1848,1851.0,BTI
+2024-09-10 13:47:00,38.1897,38.1946,38.1799,38.1848,9419.0,BTI
+2024-09-10 13:46:00,38.1946,38.1946,38.1946,38.1946,979.0,BTI
+2024-09-10 13:45:00,38.1897,38.1946,38.1897,38.1946,2993.0,BTI
+2024-09-10 13:44:00,38.175,38.1848,38.175,38.1848,5285.0,BTI
+2024-09-10 13:43:00,38.1848,38.1858,38.175,38.1799,19875.0,BTI
+2024-09-10 13:42:00,38.1701,38.1799,38.1701,38.1799,49371.0,BTI
+2024-09-10 13:41:00,38.1701,38.1799,38.1701,38.175,10965.0,BTI
+2024-09-10 13:40:00,38.1603,38.1652,38.1554,38.1652,2864.0,BTI
+2024-09-10 13:39:00,38.1554,38.159,38.1505,38.1505,2200.0,BTI
+2024-09-10 13:38:00,38.1554,38.1554,38.1554,38.1554,1346.0,BTI
+2024-09-10 13:37:00,38.1554,38.1554,38.1505,38.1554,1148.0,BTI
+2024-09-10 13:36:00,38.1603,38.1603,38.1456,38.1554,4806.0,BTI
+2024-09-10 13:35:00,38.1554,38.1652,38.1505,38.1652,4735.0,BTI
+2024-09-10 13:34:00,38.1652,38.1652,38.1554,38.1554,6564.0,BTI
+2024-09-10 13:33:00,38.175,38.175,38.1652,38.1652,8024.0,BTI
+2024-09-10 13:32:00,38.175,38.1799,38.1701,38.175,1348.0,BTI
+2024-09-10 13:31:00,38.1652,38.1799,38.1652,38.1799,2222.0,BTI
+2024-09-10 13:30:00,38.1799,38.1799,38.1603,38.1603,11505.0,BTI
+2024-09-10 13:29:00,38.1848,38.1885,38.1848,38.1848,1485.0,BTI
+2024-09-10 13:28:00,38.1848,38.1848,38.1848,38.1848,1753.0,BTI
+2024-09-10 13:27:00,38.175,38.1848,38.175,38.1848,9033.0,BTI
+2024-09-10 13:26:00,38.175,38.175,38.1702,38.175,1835.0,BTI
+2024-09-10 13:25:00,38.175,38.175,38.1701,38.175,3223.0,BTI
+2024-09-10 13:24:00,38.1897,38.1946,38.175,38.175,43011.0,BTI
+2024-09-10 13:23:00,38.1848,38.1881,38.1799,38.1848,3614.0,BTI
+2024-09-10 13:22:00,38.1848,38.1848,38.1848,38.1848,555.0,BTI
+2024-09-10 13:21:00,38.1897,38.1897,38.1799,38.1897,3280.0,BTI
+2024-09-10 13:20:00,38.1946,38.1995,38.1799,38.1848,4131.0,BTI
+2024-09-10 13:19:00,38.2044,38.2044,38.1946,38.1946,8514.0,BTI
+2024-09-10 13:18:00,38.1995,38.2044,38.1995,38.2044,6613.0,BTI
+2024-09-10 13:17:00,38.1897,38.1946,38.1897,38.1946,3613.0,BTI
+2024-09-10 13:16:00,38.1897,38.1897,38.1799,38.1848,1613.0,BTI
+2024-09-10 13:15:00,38.1701,38.1848,38.1701,38.1848,2209.0,BTI
+2024-09-10 13:14:00,38.1891,38.1891,38.1702,38.1702,13913.0,BTI
+2024-09-10 13:13:00,38.1799,38.1897,38.1701,38.1897,9654.0,BTI
+2024-09-10 13:12:00,38.1701,38.1995,38.1701,38.1799,29308.0,BTI
+2024-09-10 13:11:00,38.1407,38.1701,38.1407,38.1701,22453.0,BTI
+2024-09-10 13:10:00,38.1456,38.1456,38.1309,38.1358,5053.0,BTI
+2024-09-10 13:09:00,38.1407,38.1456,38.1309,38.1408,26504.0,BTI
+2024-09-10 13:08:00,38.1358,38.1358,38.1309,38.1358,2075.0,BTI
+2024-09-10 13:07:00,38.1456,38.1456,38.1309,38.1358,16556.0,BTI
+2024-09-10 13:06:00,38.1419,38.1505,38.1419,38.1456,3003.0,BTI
+2024-09-10 13:05:00,38.1456,38.1481,38.1407,38.1456,4012.0,BTI
+2024-09-10 13:04:00,38.1505,38.1505,38.1407,38.1456,10874.0,BTI
+2024-09-10 13:03:00,38.1505,38.1603,38.1505,38.1554,15882.0,BTI
+2024-09-10 13:02:00,38.1309,38.1505,38.1306,38.1407,42858.0,BTI
+2024-09-10 13:01:00,38.1308,38.1309,38.1232,38.1232,1257.0,BTI
+2024-09-10 13:00:00,38.126,38.1309,38.126,38.126,1630.0,BTI
+2024-09-10 12:59:00,38.1309,38.1309,38.126,38.126,3562.0,BTI
+2024-09-10 12:58:00,38.126,38.1309,38.126,38.1309,821.0,BTI
+2024-09-10 12:57:00,38.1284,38.1284,38.126,38.126,1298.0,BTI
+2024-09-10 12:56:00,38.1309,38.1309,38.1211,38.126,16966.0,BTI
+2024-09-10 12:55:00,38.1407,38.1456,38.1358,38.1358,11162.0,BTI
+2024-09-10 12:54:00,38.1309,38.1358,38.1309,38.1358,3416.0,BTI
+2024-09-10 12:53:00,38.1309,38.1309,38.126,38.126,1054.0,BTI
+2024-09-10 12:52:00,38.126,38.1309,38.1162,38.126,29852.0,BTI
+2024-09-10 12:51:00,38.1211,38.1309,38.1162,38.126,16749.0,BTI
+2024-09-10 12:50:00,38.1113,38.1211,38.1113,38.1162,5159.0,BTI
+2024-09-10 12:49:00,38.1064,38.1113,38.1064,38.1064,1694.0,BTI
+2024-09-10 12:48:00,38.1064,38.1113,38.1064,38.1113,1633.0,BTI
+2024-09-10 12:47:00,38.0917,38.1113,38.0917,38.1113,9244.0,BTI
+2024-09-10 12:46:00,38.0917,38.0966,38.0819,38.0868,4616.0,BTI
+2024-09-10 12:45:00,38.0917,38.1005,38.0917,38.1005,5060.0,BTI
+2024-09-10 12:44:00,38.0868,38.0917,38.0819,38.0843,2168.0,BTI
+2024-09-10 12:43:00,38.0819,38.0868,38.0819,38.0868,21668.0,BTI
+2024-09-10 12:42:00,38.0966,38.0966,38.0819,38.0819,7547.0,BTI
+2024-09-10 12:41:00,38.0966,38.0966,38.0966,38.0966,1354.0,BTI
+2024-09-10 12:40:00,38.1101,38.1101,38.0917,38.0917,6054.0,BTI
+2024-09-10 12:39:00,38.1113,38.1113,38.1064,38.1064,7709.0,BTI
+2024-09-10 12:38:00,38.1064,38.1113,38.1064,38.1113,3384.0,BTI
+2024-09-10 12:37:00,38.1162,38.1162,38.1113,38.1113,5049.0,BTI
+2024-09-10 12:36:00,38.1211,38.1211,38.1113,38.1162,10305.0,BTI
+2024-09-10 12:35:00,38.1015,38.126,38.1015,38.126,12222.0,BTI
+2024-09-10 12:34:00,38.0917,38.0966,38.0917,38.0966,4123.0,BTI
+2024-09-10 12:33:00,38.1012,38.1012,38.0966,38.0966,1031.0,BTI
+2024-09-10 12:32:00,38.0917,38.0966,38.0917,38.0966,4716.0,BTI
+2024-09-10 12:31:00,38.0868,38.0966,38.0868,38.0917,7001.0,BTI
+2024-09-10 12:30:00,38.0868,38.0917,38.0862,38.0862,10733.0,BTI
+2024-09-10 12:29:00,38.0819,38.0868,38.0721,38.0819,16684.0,BTI
+2024-09-10 12:28:00,38.0623,38.0721,38.0623,38.0721,10600.0,BTI
+2024-09-10 12:27:00,38.0574,38.0622,38.0476,38.0574,8375.0,BTI
+2024-09-10 12:26:00,38.06,38.0614,38.0574,38.0574,888.0,BTI
+2024-09-10 12:25:00,38.0574,38.0574,38.0525,38.0568,1276.0,BTI
+2024-09-10 12:24:00,38.0525,38.0574,38.0525,38.0574,7630.0,BTI
+2024-09-10 12:23:00,38.0525,38.0574,38.0525,38.0574,1136.0,BTI
+2024-09-10 12:22:00,38.0721,38.0721,38.0525,38.0525,4591.0,BTI
+2024-09-10 12:21:00,38.0721,38.077,38.0672,38.077,3741.0,BTI
+2024-09-10 12:20:00,38.0672,38.0728,38.0624,38.0624,4295.0,BTI
+2024-09-10 12:19:00,38.0623,38.0721,38.0574,38.0721,18024.0,BTI
+2024-09-10 12:18:00,38.077,38.077,38.0514,38.0574,26217.0,BTI
+2024-09-10 12:17:00,38.077,38.0819,38.077,38.0819,5718.0,BTI
+2024-09-10 12:16:00,38.0868,38.0868,38.077,38.0819,7371.0,BTI
+2024-09-10 12:15:00,38.0819,38.0917,38.0819,38.083,2593.0,BTI
+2024-09-10 12:14:00,38.0868,38.0868,38.0819,38.0868,4396.0,BTI
+2024-09-10 12:13:00,38.077,38.0819,38.077,38.0819,8437.0,BTI
+2024-09-10 12:12:00,38.0819,38.0868,38.077,38.0819,9735.0,BTI
+2024-09-10 12:11:00,38.0824,38.0914,38.0819,38.0868,10803.0,BTI
+2024-09-10 12:10:00,38.0868,38.0966,38.0862,38.0868,16676.0,BTI
+2024-09-10 12:09:00,38.0868,38.0868,38.0868,38.0868,779.0,BTI
+2024-09-10 12:08:00,38.0868,38.0917,38.0868,38.0917,4694.0,BTI
+2024-09-10 12:07:00,38.0917,38.0917,38.0868,38.0868,2758.0,BTI
+2024-09-10 12:06:00,38.0917,38.1007,38.0917,38.0918,7752.0,BTI
+2024-09-10 12:05:00,38.0721,38.0868,38.0721,38.0828,7903.0,BTI
+2024-09-10 12:04:00,38.0525,38.0628,38.0525,38.0628,4374.0,BTI
+2024-09-10 12:03:00,38.0819,38.0819,38.0525,38.0574,27540.0,BTI
+2024-09-10 12:02:00,38.0917,38.0917,38.0819,38.0868,3755.0,BTI
+2024-09-10 12:01:00,38.0905,38.0917,38.0819,38.0868,16939.0,BTI
+2024-09-10 12:00:00,38.0917,38.0917,38.0868,38.0868,6515.0,BTI
+2024-09-10 11:59:00,38.1064,38.1088,38.0868,38.0898,11486.0,BTI
+2024-09-10 11:58:00,38.1211,38.1211,38.1025,38.1025,7211.0,BTI
+2024-09-10 11:57:00,38.1113,38.1162,38.1113,38.1162,2144.0,BTI
+2024-09-10 11:56:00,38.092,38.1113,38.0917,38.1113,9658.0,BTI
+2024-09-10 11:55:00,38.1005,38.1005,38.0966,38.0966,891.0,BTI
+2024-09-10 11:54:00,38.0918,38.1003,38.0917,38.0966,5980.0,BTI
+2024-09-10 11:53:00,38.0966,38.0966,38.0838,38.0917,13201.0,BTI
+2024-09-10 11:52:00,38.0918,38.0966,38.0917,38.0966,3160.0,BTI
+2024-09-10 11:51:00,38.0966,38.0966,38.0917,38.0917,5761.0,BTI
+2024-09-10 11:50:00,38.1211,38.1211,38.0917,38.0966,18535.0,BTI
+2024-09-10 11:49:00,38.1133,38.126,38.1133,38.126,2489.0,BTI
+2024-09-10 11:48:00,38.1019,38.126,38.1019,38.1162,11802.0,BTI
+2024-09-10 11:47:00,38.0868,38.1015,38.0819,38.1015,25402.0,BTI
+2024-09-10 11:46:00,38.0917,38.0917,38.082,38.0868,8937.0,BTI
+2024-09-10 11:45:00,38.0868,38.0917,38.0821,38.0868,2493.0,BTI
+2024-09-10 11:44:00,38.077,38.0868,38.0721,38.0868,11866.0,BTI
+2024-09-10 11:43:00,38.0726,38.0819,38.0721,38.0786,2873.0,BTI
+2024-09-10 11:42:00,38.0819,38.0819,38.0721,38.0724,7357.0,BTI
+2024-09-10 11:41:00,38.0868,38.0917,38.0819,38.0917,5855.0,BTI
+2024-09-10 11:40:00,38.0917,38.0917,38.077,38.0878,25198.0,BTI
+2024-09-10 11:39:00,38.0819,38.0868,38.0819,38.083,4023.0,BTI
+2024-09-10 11:38:00,38.083,38.0868,38.0819,38.0868,1191.0,BTI
+2024-09-10 11:37:00,38.0819,38.0868,38.0672,38.0868,24037.0,BTI
+2024-09-10 11:36:00,38.1015,38.1055,38.0917,38.0917,11965.0,BTI
+2024-09-10 11:35:00,38.0966,38.1015,38.0868,38.1015,13077.0,BTI
+2024-09-10 11:34:00,38.1358,38.1358,38.0721,38.0917,107474.0,BTI
+2024-09-10 11:33:00,38.1554,38.1554,38.1309,38.1358,12608.0,BTI
+2024-09-10 11:32:00,38.1407,38.1603,38.1407,38.1603,7114.0,BTI
+2024-09-10 11:31:00,38.1309,38.1358,38.1211,38.1309,26754.0,BTI
+2024-09-10 11:30:00,38.1358,38.1407,38.1309,38.1358,19404.0,BTI
+2024-09-10 11:29:00,38.1358,38.1402,38.126,38.1309,18743.0,BTI
+2024-09-10 11:28:00,38.1358,38.1407,38.1358,38.1358,5854.0,BTI
+2024-09-10 11:27:00,38.126,38.1407,38.126,38.1407,6527.0,BTI
+2024-09-10 11:26:00,38.1113,38.1309,38.1064,38.1226,9299.0,BTI
+2024-09-10 11:25:00,38.1015,38.1101,38.1015,38.1034,5942.0,BTI
+2024-09-10 11:24:00,38.0917,38.1015,38.0917,38.1015,20656.0,BTI
+2024-09-10 11:23:00,38.1113,38.1162,38.0819,38.0917,35751.0,BTI
+2024-09-10 11:22:00,38.126,38.126,38.1113,38.1162,5561.0,BTI
+2024-09-10 11:21:00,38.1211,38.1211,38.1211,38.1211,15398.0,BTI
+2024-09-10 11:20:00,38.1309,38.1358,38.1162,38.1211,54969.0,BTI
+2024-09-10 11:19:00,38.1375,38.1407,38.1113,38.1211,29021.0,BTI
+2024-09-10 11:18:00,38.1407,38.1504,38.1309,38.1309,14118.0,BTI
+2024-09-10 11:17:00,38.1505,38.1505,38.1407,38.1407,26033.0,BTI
+2024-09-10 11:16:00,38.1554,38.1554,38.1309,38.1554,41111.0,BTI
+2024-09-10 11:15:00,38.1505,38.1603,38.1505,38.1505,8064.0,BTI
+2024-09-10 11:14:00,38.1554,38.1603,38.1456,38.1456,6872.0,BTI
+2024-09-10 11:13:00,38.1456,38.1603,38.1407,38.1554,45852.0,BTI
+2024-09-10 11:12:00,38.1462,38.1603,38.1456,38.1456,40263.0,BTI
+2024-09-10 11:11:00,38.1358,38.1505,38.131,38.1456,24104.0,BTI
+2024-09-10 11:10:00,38.1358,38.1407,38.1211,38.1309,54222.0,BTI
+2024-09-10 11:09:00,38.1597,38.1603,38.1309,38.1309,43339.0,BTI
+2024-09-10 11:08:00,38.1652,38.1652,38.1432,38.1603,13046.0,BTI
+2024-09-10 11:07:00,38.1799,38.1897,38.1652,38.1652,55770.0,BTI
+2024-09-10 11:06:00,38.1896,38.1896,38.1603,38.1799,31800.0,BTI
+2024-09-10 11:05:00,38.1848,38.1848,38.1848,38.1848,589.0,BTI
+2024-09-10 11:04:00,38.1799,38.1897,38.1799,38.1878,10179.0,BTI
+2024-09-10 11:03:00,38.1701,38.1848,38.1701,38.1799,14192.0,BTI
+2024-09-10 11:02:00,38.1897,38.1946,38.1799,38.1799,16924.0,BTI
+2024-09-10 11:01:00,38.2044,38.2044,38.1848,38.1897,36652.0,BTI
+2024-09-10 11:00:00,38.2044,38.2093,38.1995,38.2044,25914.0,BTI
+2024-09-10 10:59:00,38.2093,38.2093,38.1995,38.2044,11444.0,BTI
+2024-09-10 10:58:00,38.2191,38.2191,38.2191,38.2191,9473.0,BTI
+2024-09-10 10:57:00,38.2044,38.2093,38.2044,38.2093,8411.0,BTI
+2024-09-10 10:56:00,38.2142,38.2191,38.2093,38.2093,12426.0,BTI
+2024-09-10 10:55:00,38.2093,38.2191,38.1897,38.2094,40789.0,BTI
+2024-09-10 10:54:00,38.2044,38.2093,38.1995,38.2093,9904.0,BTI
+2024-09-10 10:53:00,38.1946,38.2093,38.194,38.2044,6788.0,BTI
+2024-09-10 10:52:00,38.1983,38.1995,38.1897,38.1995,17682.0,BTI
+2024-09-10 10:51:00,38.1995,38.2093,38.1946,38.1995,18992.0,BTI
+2024-09-10 10:50:00,38.1897,38.1995,38.1897,38.1995,17936.0,BTI
+2024-09-10 10:49:00,38.2093,38.2093,38.1799,38.1897,18634.0,BTI
+2024-09-10 10:48:00,38.2044,38.2092,38.1995,38.2044,9211.0,BTI
+2024-09-10 10:47:00,38.1897,38.1995,38.1838,38.1995,3995.0,BTI
+2024-09-10 10:46:00,38.1897,38.1946,38.1897,38.1946,1347.0,BTI
+2024-09-10 10:45:00,38.1848,38.1946,38.1799,38.1946,17959.0,BTI
+2024-09-10 10:44:00,38.1799,38.1897,38.1799,38.1897,3344.0,BTI
+2024-09-10 10:43:00,38.174,38.1848,38.1701,38.1799,25643.0,BTI
+2024-09-10 10:42:00,38.175,38.1799,38.175,38.1789,1129.0,BTI
+2024-09-10 10:41:00,38.175,38.1799,38.175,38.175,1997.0,BTI
+2024-09-10 10:40:00,38.175,38.1799,38.175,38.1799,9191.0,BTI
+2024-09-10 10:39:00,38.1505,38.175,38.1505,38.175,12886.0,BTI
+2024-09-10 10:38:00,38.1624,38.175,38.1505,38.1505,8500.0,BTI
+2024-09-10 10:37:00,38.1505,38.1603,38.1505,38.1603,3796.0,BTI
+2024-09-10 10:36:00,38.1505,38.1603,38.1497,38.1497,13485.0,BTI
+2024-09-10 10:35:00,38.175,38.175,38.1505,38.1505,20420.0,BTI
+2024-09-10 10:34:00,38.1603,38.175,38.1554,38.175,24469.0,BTI
+2024-09-10 10:33:00,38.1799,38.1848,38.1603,38.1652,15771.0,BTI
+2024-09-10 10:32:00,38.1799,38.1799,38.1701,38.1701,10802.0,BTI
+2024-09-10 10:31:00,38.1799,38.1848,38.1701,38.1726,10113.0,BTI
+2024-09-10 10:30:00,38.1799,38.1799,38.1652,38.1799,9423.0,BTI
+2024-09-10 10:29:00,38.1701,38.1799,38.1701,38.1799,20888.0,BTI
+2024-09-10 10:28:00,38.1897,38.1897,38.1701,38.1701,6771.0,BTI
+2024-09-10 10:27:00,38.1897,38.1897,38.1652,38.1799,10104.0,BTI
+2024-09-10 10:26:00,38.1922,38.1995,38.1922,38.1995,559.0,BTI
+2024-09-10 10:25:00,38.175,38.1995,38.175,38.1995,24431.0,BTI
+2024-09-10 10:24:00,38.1701,38.1701,38.1701,38.1701,5250.0,BTI
+2024-09-10 10:23:00,38.1505,38.175,38.1456,38.1701,27622.0,BTI
+2024-09-10 10:22:00,38.1596,38.1652,38.1596,38.1603,6307.0,BTI
+2024-09-10 10:21:00,38.1554,38.1564,38.1407,38.1505,9254.0,BTI
+2024-09-10 10:20:00,38.1505,38.1652,38.1407,38.1505,18620.0,BTI
+2024-09-10 10:19:00,38.1603,38.175,38.1505,38.1554,7902.0,BTI
+2024-09-10 10:18:00,38.175,38.175,38.1505,38.1701,16093.0,BTI
+2024-09-10 10:17:00,38.1603,38.1799,38.1603,38.1799,8809.0,BTI
+2024-09-10 10:16:00,38.1799,38.1897,38.1505,38.1603,10417.0,BTI
+2024-09-10 10:15:00,38.1554,38.1796,38.1554,38.1796,10632.0,BTI
+2024-09-10 10:14:00,38.1898,38.1898,38.1456,38.1554,20425.0,BTI
+2024-09-10 10:13:00,38.1897,38.1995,38.1814,38.1946,5128.0,BTI
+2024-09-10 10:12:00,38.1603,38.1946,38.1505,38.1897,27969.0,BTI
+2024-09-10 10:11:00,38.1799,38.1799,38.1554,38.1701,15782.0,BTI
+2024-09-10 10:10:00,38.1603,38.1854,38.1603,38.1799,19869.0,BTI
+2024-09-10 10:09:00,38.1505,38.1687,38.1416,38.1687,30345.0,BTI
+2024-09-10 10:08:00,38.1358,38.1554,38.1358,38.1505,34043.0,BTI
+2024-09-10 10:07:00,38.1603,38.1799,38.1407,38.1407,34778.0,BTI
+2024-09-10 10:06:00,38.1456,38.1505,38.126,38.1505,27234.0,BTI
+2024-09-10 10:05:00,38.1603,38.1603,38.1407,38.1417,12557.0,BTI
+2024-09-10 10:04:00,38.1505,38.1695,38.1505,38.1603,10515.0,BTI
+2024-09-10 10:03:00,38.1799,38.1897,38.1603,38.1603,8274.0,BTI
+2024-09-10 10:02:00,38.2191,38.2191,38.175,38.1799,10989.0,BTI
+2024-09-10 10:01:00,38.2289,38.2387,38.2093,38.2191,15833.0,BTI
+2024-09-10 10:00:00,38.2779,38.2779,38.2289,38.2289,32911.0,BTI
+2024-09-10 09:59:00,38.2608,38.2779,38.2608,38.2779,12528.0,BTI
+2024-09-10 09:58:00,38.2485,38.2681,38.2485,38.2583,13959.0,BTI
+2024-09-10 09:57:00,38.2436,38.2485,38.2436,38.2485,5234.0,BTI
+2024-09-10 09:56:00,38.2485,38.2534,38.2387,38.2387,9589.0,BTI
+2024-09-10 09:55:00,38.2485,38.2534,38.2387,38.2534,15907.0,BTI
+2024-09-10 09:54:00,38.2681,38.273,38.2544,38.2544,9100.0,BTI
+2024-09-10 09:53:00,38.2681,38.2779,38.2608,38.2681,19757.0,BTI
+2024-09-10 09:52:00,38.2869,38.2926,38.2681,38.2681,14914.0,BTI
+2024-09-10 09:51:00,38.3071,38.3071,38.2779,38.2877,10124.0,BTI
+2024-09-10 09:50:00,38.2779,38.3024,38.2681,38.2975,20867.0,BTI
+2024-09-10 09:49:00,38.2485,38.2779,38.2436,38.2779,15009.0,BTI
+2024-09-10 09:48:00,38.2779,38.2779,38.2485,38.2485,11485.0,BTI
+2024-09-10 09:47:00,38.2877,38.2975,38.2779,38.278,16609.0,BTI
+2024-09-10 09:46:00,38.2877,38.2877,38.2828,38.2877,5320.0,BTI
+2024-09-10 09:45:00,38.2779,38.2975,38.2779,38.2975,13444.0,BTI
+2024-09-10 09:44:00,38.2779,38.2975,38.2779,38.2877,10299.0,BTI
+2024-09-10 09:43:00,38.2608,38.2828,38.2608,38.2828,7472.0,BTI
+2024-09-10 09:42:00,38.268,38.2779,38.2485,38.2583,6301.0,BTI
+2024-09-10 09:41:00,38.2681,38.2779,38.2681,38.2681,3895.0,BTI
+2024-09-10 09:40:00,38.2779,38.2779,38.2681,38.2681,8662.0,BTI
+2024-09-10 09:39:00,38.2583,38.2779,38.2583,38.2779,14659.0,BTI
+2024-09-10 09:38:00,38.2583,38.2583,38.2387,38.2534,5349.0,BTI
+2024-09-10 09:37:00,38.2485,38.2681,38.2387,38.2534,23920.0,BTI
+2024-09-10 09:36:00,38.2436,38.2583,38.2387,38.2485,24210.0,BTI
+2024-09-10 09:35:00,38.2142,38.2485,38.2044,38.2485,18466.0,BTI
+2024-09-10 09:34:00,38.1995,38.2289,38.1995,38.2191,10817.0,BTI
+2024-09-10 09:33:00,38.1701,38.1995,38.1603,38.1897,6383.0,BTI
+2024-09-10 09:32:00,38.1799,38.219,38.1701,38.1799,18777.0,BTI
+2024-09-10 09:31:00,38.1995,38.1995,38.1701,38.1886,29387.0,BTI
+2024-09-10 09:30:00,38.2191,38.2387,38.1897,38.1995,118298.0,BTI
+2024-09-10 09:29:00,38.2191,38.2191,38.2093,38.2093,1800.0,BTI
+2024-09-10 09:28:00,38.1995,38.1995,38.1995,38.1995,624.0,BTI
+2024-09-10 09:27:00,38.1897,38.1897,38.1897,38.1897,700.0,BTI
+2024-09-10 09:26:00,38.2093,38.2093,38.1897,38.1897,109.0,BTI
+2024-09-10 09:24:00,38.2191,38.2191,38.2191,38.2191,31.0,BTI
+2024-09-10 09:23:00,38.2387,38.2387,38.2289,38.2289,52.0,BTI
+2024-09-10 09:22:00,38.2484,38.2484,38.2484,38.2484,15.0,BTI
+2024-09-10 09:20:00,38.2485,38.2485,38.2485,38.2485,2.0,BTI
+2024-09-10 09:18:00,38.2485,38.2485,38.2485,38.2485,11.0,BTI
+2024-09-10 09:16:00,38.2583,38.2583,38.2583,38.2583,3.0,BTI
+2024-09-10 09:15:00,38.2779,38.2779,38.2776,38.2776,401.0,BTI
+2024-09-10 09:13:00,38.2975,38.2975,38.2975,38.2975,9.0,BTI
+2024-09-10 09:10:00,38.3073,38.3073,38.2975,38.2975,510.0,BTI
+2024-09-10 09:09:00,38.3171,38.3171,38.3171,38.3171,100.0,BTI
+2024-09-10 09:06:00,38.3269,38.3368,38.3269,38.3368,20.0,BTI
+2024-09-10 09:04:00,38.3368,38.3368,38.3368,38.3368,200.0,BTI
+2024-09-10 09:03:00,38.3269,38.3269,38.3269,38.3269,205.0,BTI
+2024-09-10 09:01:00,38.3171,38.3171,38.3171,38.3171,8.0,BTI
+2024-09-10 09:00:00,38.3171,38.3171,38.3171,38.3171,5.0,BTI
+2024-09-10 08:57:00,38.322,38.322,38.322,38.322,1.0,BTI
+2024-09-10 08:55:00,38.3171,38.3269,38.3171,38.3269,250.0,BTI
+2024-09-10 08:52:00,38.3171,38.3269,38.3171,38.3269,884.0,BTI
+2024-09-10 08:51:00,38.2975,38.3073,38.2975,38.3073,400.0,BTI
+2024-09-10 08:43:00,38.2779,38.2779,38.2779,38.2779,2.0,BTI
+2024-09-10 08:41:00,38.2877,38.2877,38.2779,38.2779,2.0,BTI
+2024-09-10 08:36:00,38.3073,38.3073,38.3073,38.3073,20.0,BTI
+2024-09-10 08:35:00,38.3072,38.3072,38.2975,38.2975,2.0,BTI
+2024-09-10 08:34:00,38.2877,38.2877,38.2877,38.2877,10.0,BTI
+2024-09-10 08:31:00,38.2877,38.2877,38.2877,38.2877,15.0,BTI
+2024-09-10 08:30:00,38.2877,38.2877,38.2877,38.2877,10.0,BTI
+2024-09-10 08:28:00,38.2681,38.2681,38.268,38.268,400.0,BTI
+2024-09-10 08:26:00,38.2583,38.2583,38.2583,38.2583,6.0,BTI
+2024-09-10 08:25:00,38.2681,38.2681,38.2681,38.2681,50.0,BTI
+2024-09-10 08:23:00,38.2583,38.2681,38.2583,38.2586,203.0,BTI
+2024-09-10 08:17:00,38.2485,38.2485,38.2289,38.2289,2.0,BTI
+2024-09-10 08:13:00,38.2681,38.2681,38.2681,38.2681,3.0,BTI
+2024-09-10 08:11:00,38.2583,38.2583,38.2387,38.2387,310.0,BTI
+2024-09-10 08:07:00,38.2387,38.2387,38.2387,38.2387,5000.0,BTI
+2024-09-10 08:06:00,38.248,38.248,38.248,38.248,4.0,BTI
+2024-09-10 08:05:00,38.2485,38.2485,38.2485,38.2485,809.0,BTI
+2024-09-10 08:04:00,38.2387,38.2485,38.2387,38.2485,2102.0,BTI
+2024-09-10 08:03:00,38.2289,38.2387,38.2289,38.2387,6.0,BTI
+2024-09-10 08:02:00,38.2289,38.2583,38.2289,38.2289,1291.0,BTI
+2024-09-10 08:01:00,38.2191,38.2681,38.2142,38.2191,26.0,BTI
+2024-09-10 08:00:00,38.2583,38.3171,38.2279,38.2756,834.0,BTI
+2024-09-10 07:59:00,38.2191,38.2191,38.2191,38.2191,890.0,BTI
+2024-09-10 07:54:00,38.2191,38.2191,38.2191,38.2191,1039.0,BTI
+2024-09-10 07:48:00,38.2191,38.2191,38.2191,38.2191,500.0,BTI
+2024-09-10 07:47:00,38.2289,38.2289,38.2289,38.2289,77.0,BTI
+2024-09-10 07:43:00,38.2387,38.2387,38.2387,38.2387,13.0,BTI
+2024-09-10 07:40:00,38.2387,38.2387,38.2387,38.2387,10.0,BTI
+2024-09-10 07:38:00,38.2387,38.2387,38.2387,38.2387,1000.0,BTI
+2024-09-10 07:36:00,38.2387,38.2387,38.2387,38.2387,400.0,BTI
+2024-09-10 07:32:00,38.2485,38.2485,38.2485,38.2485,50.0,BTI
+2024-09-10 07:31:00,38.2485,38.2485,38.2485,38.2485,6.0,BTI
+2024-09-10 07:30:00,38.2583,38.2583,38.2583,38.2583,7.0,BTI
+2024-09-10 07:24:00,38.2485,38.2583,38.2485,38.2583,2.0,BTI
+2024-09-10 07:03:00,38.2779,38.2779,38.2681,38.2779,5648.0,BTI
+2024-09-10 07:01:00,38.2681,38.2681,38.2681,38.2681,1.0,BTI
+2024-09-10 07:00:00,38.2779,38.2779,38.2779,38.2779,100.0,BTI
+2024-09-10 06:58:00,38.2681,38.2681,38.2681,38.2681,21.0,BTI
+2024-09-10 06:43:00,38.2779,38.2779,38.2779,38.2779,5.0,BTI
+2024-09-10 06:42:00,38.2681,38.2681,38.2681,38.2681,702.0,BTI
+2024-09-10 06:38:00,38.2877,38.2877,38.2877,38.2877,1.0,BTI
+2024-09-10 06:27:00,38.2975,38.2975,38.2975,38.2975,10.0,BTI
+2024-09-10 06:22:00,38.2485,38.2485,38.2485,38.2485,1.0,BTI
+2024-09-10 06:10:00,38.2387,38.2387,38.2387,38.2387,1.0,BTI
+2024-09-10 06:09:00,38.2387,38.2387,38.2387,38.2387,19.0,BTI
+2024-09-10 06:05:00,38.2681,38.2681,38.2681,38.2681,1.0,BTI
+2024-09-10 06:04:00,38.2779,38.2779,38.2779,38.2779,70.0,BTI
+2024-09-10 06:03:00,38.2779,38.2779,38.2779,38.2779,30.0,BTI
+2024-09-10 05:57:00,38.2583,38.2583,38.2583,38.2583,200.0,BTI
+2024-09-10 05:56:00,38.2681,38.2681,38.2681,38.2681,24.0,BTI
+2024-09-10 05:55:00,38.2681,38.2681,38.2681,38.2681,24.0,BTI
+2024-09-10 05:51:00,38.2681,38.2681,38.2681,38.2681,31.0,BTI
+2024-09-10 05:50:00,38.2583,38.2583,38.2583,38.2583,230.0,BTI
+2024-09-10 05:42:00,38.2289,38.2289,38.2289,38.2289,106.0,BTI
+2024-09-10 05:33:00,38.2093,38.2093,38.2093,38.2093,2.0,BTI
+2024-09-10 05:31:00,38.2093,38.2093,38.1799,38.1897,1082.0,BTI
+2024-09-10 05:28:00,38.1897,38.1897,38.1897,38.1897,400.0,BTI
+2024-09-10 05:26:00,38.1799,38.1799,38.1799,38.1799,100.0,BTI
+2024-09-10 05:16:00,38.1505,38.1505,38.1505,38.1505,200.0,BTI
+2024-09-10 05:14:00,38.1211,38.1211,38.1211,38.1211,50.0,BTI
+2024-09-10 05:13:00,38.1015,38.1015,38.0917,38.0917,2000.0,BTI
+2024-09-10 05:07:00,38.1309,38.1309,38.1309,38.1309,1.0,BTI
+2024-09-10 05:04:00,38.1407,38.1407,38.1407,38.1407,5.0,BTI
+2024-09-10 05:03:00,38.1603,38.1603,38.1603,38.1603,100.0,BTI
+2024-09-10 05:00:00,38.2191,38.2191,38.2093,38.2093,2.0,BTI
+2024-09-10 04:59:00,38.2093,38.2093,38.2093,38.2093,1.0,BTI
+2024-09-10 04:56:00,38.2289,38.2289,38.2289,38.2289,1.0,BTI
+2024-09-10 04:40:00,38.2289,38.2289,38.2289,38.2289,2.0,BTI
+2024-09-10 04:34:00,38.2093,38.2093,38.2093,38.2093,1.0,BTI
+2024-09-10 04:29:00,38.2191,38.2191,38.2093,38.2093,73.0,BTI
+2024-09-10 04:27:00,38.2191,38.2191,38.2191,38.2191,119.0,BTI
+2024-09-10 04:24:00,38.2289,38.2289,38.2289,38.2289,37.0,BTI
+2024-09-10 04:23:00,38.2289,38.2289,38.2289,38.2289,19.0,BTI
+2024-09-10 04:19:00,38.2485,38.2485,38.2485,38.2485,100.0,BTI
+2024-09-10 04:16:00,38.2583,38.2583,38.2583,38.2583,1.0,BTI
+2024-09-10 04:13:00,38.2289,38.2289,38.2289,38.2289,9.0,BTI
+2024-09-10 04:09:00,38.2387,38.2387,38.2387,38.2387,2.0,BTI
+2024-09-10 04:02:00,38.2093,38.2191,38.2093,38.2191,348.0,BTI
+2024-09-09 19:46:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 19:31:00,38.2975,38.2975,38.2975,38.2975,250.0,BTI
+2024-09-09 19:22:00,38.2975,38.2975,38.1897,38.1897,28.0,BTI
+2024-09-09 19:16:00,38.2348,38.2348,38.2348,38.2348,5.0,BTI
+2024-09-09 19:13:00,38.2044,38.2044,38.2044,38.2044,1.0,BTI
+2024-09-09 19:10:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 19:06:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 19:05:00,38.2044,38.2044,38.2044,38.2044,1.0,BTI
+2024-09-09 19:02:00,38.2289,38.2289,38.2289,38.2289,11.0,BTI
+2024-09-09 19:00:00,38.2583,38.2583,38.2583,38.2583,117316.0,BTI
+2024-09-09 18:39:00,38.2289,38.2681,38.2289,38.2289,45.0,BTI
+2024-09-09 18:38:00,38.2289,38.2289,38.2289,38.2289,2.0,BTI
+2024-09-09 18:30:00,38.2583,38.2583,38.2583,38.2583,117316.0,BTI
+2024-09-09 18:26:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 18:24:00,38.2681,38.2681,38.2681,38.2681,5.0,BTI
+2024-09-09 18:21:00,38.2485,38.2485,38.2485,38.2485,1.0,BTI
+2024-09-09 18:13:00,38.0721,38.0721,38.0721,38.0721,4.0,BTI
+2024-09-09 18:12:00,38.1897,38.1897,38.1897,38.1897,1.0,BTI
+2024-09-09 18:11:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 18:01:00,38.2779,38.2975,38.2779,38.2975,41.0,BTI
+2024-09-09 17:58:00,38.2877,38.2877,38.2779,38.2779,20.0,BTI
+2024-09-09 17:54:00,38.2583,38.2583,38.2583,38.2583,5.0,BTI
+2024-09-09 17:50:00,38.2289,38.2289,38.2289,38.2289,3.0,BTI
+2024-09-09 17:41:00,38.0525,38.0525,38.0525,38.0525,11.0,BTI
+2024-09-09 17:33:00,38.2877,38.2877,38.2877,38.2877,1.0,BTI
+2024-09-09 17:25:00,38.2975,38.2975,38.2975,38.2975,7.0,BTI
+2024-09-09 16:49:00,38.0231,38.0231,38.0231,38.0231,20.0,BTI
+2024-09-09 16:48:00,38.2975,38.2975,38.2975,38.2975,1.0,BTI
+2024-09-09 16:45:00,38.2877,38.2877,38.2877,38.2877,20.0,BTI
+2024-09-09 16:42:00,38.2975,38.2975,38.2975,38.2975,15.0,BTI
+2024-09-09 16:40:00,34.308,38.2485,34.308,38.2485,24.0,BTI
+2024-09-09 16:38:00,38.2877,38.2877,38.2877,38.2877,10.0,BTI
+2024-09-09 16:29:00,37.9937,37.9937,37.9937,37.9937,11.0,BTI
+2024-09-09 16:26:00,38.1505,38.1505,38.1505,38.1505,1.0,BTI
+2024-09-09 16:24:00,38.161,38.161,38.161,38.161,15.0,BTI
+2024-09-09 16:23:00,37.9937,38.1505,37.9937,37.9937,6.0,BTI
+2024-09-09 16:13:00,38.3171,38.3171,38.3171,38.3171,5.0,BTI
+2024-09-09 16:10:00,38.2583,38.2583,38.2583,38.2583,117316.0,BTI
+2024-09-09 16:07:00,38.2779,38.2779,38.2779,38.2779,4.0,BTI
+2024-09-09 16:05:00,38.2485,38.2485,38.2485,38.2485,20.0,BTI
+2024-09-09 16:04:00,38.2289,38.2289,38.2093,38.2093,30.0,BTI
+2024-09-09 16:02:00,38.2583,38.2583,38.2191,38.2191,707.0,BTI
+2024-09-09 16:00:00,38.2583,38.2583,38.2583,38.2583,266222.0,BTI
+2024-09-09 15:59:00,38.2534,38.2779,38.2289,38.2583,183494.0,BTI
+2024-09-09 15:58:00,38.2387,38.2681,38.2387,38.2534,108161.0,BTI
+2024-09-09 15:57:00,38.2436,38.2485,38.2387,38.2436,12235.0,BTI
+2024-09-09 15:56:00,38.2436,38.2583,38.2387,38.2436,46074.0,BTI
+2024-09-09 15:55:00,38.224,38.2436,38.224,38.2436,22108.0,BTI
+2024-09-09 15:54:00,38.2338,38.2338,38.2191,38.224,16656.0,BTI
+2024-09-09 15:53:00,38.2338,38.2387,38.2191,38.2387,24778.0,BTI
+2024-09-09 15:52:00,38.2338,38.2387,38.2289,38.2289,8336.0,BTI
+2024-09-09 15:51:00,38.2436,38.2485,38.2191,38.2289,63894.0,BTI
+2024-09-09 15:50:00,38.2387,38.2583,38.2387,38.2485,23360.0,BTI
+2024-09-09 15:49:00,38.2338,38.2387,38.224,38.2289,33793.0,BTI
+2024-09-09 15:48:00,38.2485,38.2485,38.2387,38.2387,8760.0,BTI
+2024-09-09 15:47:00,38.2436,38.2485,38.2387,38.2416,5249.0,BTI
+2024-09-09 15:46:00,38.247,38.2534,38.2436,38.2436,12701.0,BTI
+2024-09-09 15:45:00,38.2681,38.2681,38.2436,38.2436,26268.0,BTI
+2024-09-09 15:44:00,38.2632,38.273,38.2583,38.273,27255.0,BTI
+2024-09-09 15:43:00,38.2632,38.2681,38.2632,38.2632,4258.0,BTI
+2024-09-09 15:42:00,38.2534,38.2681,38.2485,38.2632,12837.0,BTI
+2024-09-09 15:41:00,38.2534,38.2583,38.2534,38.2534,2206.0,BTI
+2024-09-09 15:40:00,38.2534,38.2632,38.2485,38.2534,36047.0,BTI
+2024-09-09 15:39:00,38.2485,38.2534,38.2485,38.2534,3856.0,BTI
+2024-09-09 15:38:00,38.2534,38.2534,38.2485,38.2485,2569.0,BTI
+2024-09-09 15:37:00,38.265,38.265,38.2485,38.2485,22130.0,BTI
+2024-09-09 15:36:00,38.2485,38.2632,38.2485,38.2632,5030.0,BTI
+2024-09-09 15:35:00,38.2583,38.2583,38.2436,38.2485,6572.0,BTI
+2024-09-09 15:34:00,38.2559,38.2632,38.2486,38.2534,9350.0,BTI
+2024-09-09 15:33:00,38.2583,38.2666,38.2534,38.2534,5823.0,BTI
+2024-09-09 15:32:00,38.2436,38.2632,38.2436,38.2583,39864.0,BTI
+2024-09-09 15:31:00,38.2436,38.2485,38.2388,38.2388,2469.0,BTI
+2024-09-09 15:30:00,38.2387,38.2485,38.2338,38.2436,22941.0,BTI
+2024-09-09 15:29:00,38.2338,38.2338,38.2338,38.2338,1347.0,BTI
+2024-09-09 15:28:00,38.2289,38.2387,38.224,38.2338,11391.0,BTI
+2024-09-09 15:27:00,38.2338,38.2338,38.2289,38.2338,5406.0,BTI
+2024-09-09 15:26:00,38.2338,38.2387,38.2338,38.2387,4308.0,BTI
+2024-09-09 15:25:00,38.2338,38.2387,38.2338,38.2338,3946.0,BTI
+2024-09-09 15:24:00,38.2338,38.2338,38.2338,38.2338,683.0,BTI
+2024-09-09 15:23:00,38.2289,38.2387,38.2191,38.2338,32202.0,BTI
+2024-09-09 15:22:00,38.2338,38.2387,38.2289,38.2387,2654.0,BTI
+2024-09-09 15:21:00,38.2485,38.2485,38.2338,38.2338,16718.0,BTI
+2024-09-09 15:20:00,38.2534,38.2534,38.2534,38.2534,1380.0,BTI
+2024-09-09 15:19:00,38.2534,38.2583,38.2534,38.2534,1482.0,BTI
+2024-09-09 15:18:00,38.2534,38.2583,38.2485,38.2534,15367.0,BTI
+2024-09-09 15:17:00,38.2436,38.2583,38.2436,38.2534,11763.0,BTI
+2024-09-09 15:16:00,38.2436,38.2436,38.2387,38.2436,12759.0,BTI
+2024-09-09 15:15:00,38.2485,38.2485,38.2436,38.2436,1617.0,BTI
+2024-09-09 15:14:00,38.2485,38.2485,38.24,38.24,2614.0,BTI
+2024-09-09 15:13:00,38.2485,38.2485,38.2436,38.2436,2070.0,BTI
+2024-09-09 15:12:00,38.2526,38.2534,38.2436,38.2441,4187.0,BTI
+2024-09-09 15:11:00,38.2485,38.2534,38.2485,38.2485,6440.0,BTI
+2024-09-09 15:10:00,38.2534,38.2534,38.2436,38.2436,2441.0,BTI
+2024-09-09 15:09:00,38.2582,38.2582,38.2485,38.2485,404.0,BTI
+2024-09-09 15:08:00,38.2485,38.2583,38.2485,38.2485,6140.0,BTI
+2024-09-09 15:07:00,38.2485,38.2485,38.2436,38.2436,4299.0,BTI
+2024-09-09 15:06:00,38.2387,38.2436,38.2387,38.2436,3353.0,BTI
+2024-09-09 15:05:00,38.2338,38.2338,38.2338,38.2338,687.0,BTI
+2024-09-09 15:04:00,38.2338,38.2338,38.224,38.2338,10717.0,BTI
+2024-09-09 15:03:00,38.2338,38.2387,38.2338,38.2338,2348.0,BTI
+2024-09-09 15:02:00,38.2338,38.2338,38.2289,38.2289,962.0,BTI
+2024-09-09 15:01:00,38.2191,38.2338,38.2191,38.2338,10739.0,BTI
+2024-09-09 15:00:00,38.2191,38.2191,38.2142,38.2142,4831.0,BTI
+2024-09-09 14:59:00,38.2235,38.224,38.2191,38.224,1976.0,BTI
+2024-09-09 14:58:00,38.224,38.2288,38.2191,38.224,5743.0,BTI
+2024-09-09 14:57:00,38.2387,38.2387,38.2289,38.2289,3198.0,BTI
+2024-09-09 14:56:00,38.2191,38.2289,38.2142,38.2289,18625.0,BTI
+2024-09-09 14:55:00,38.224,38.2289,38.2191,38.224,19319.0,BTI
+2024-09-09 14:54:00,38.2191,38.2289,38.2142,38.2289,19201.0,BTI
+2024-09-09 14:53:00,38.2142,38.224,38.2142,38.2191,12797.0,BTI
+2024-09-09 14:52:00,38.2044,38.2191,38.2044,38.2093,6437.0,BTI
+2024-09-09 14:51:00,38.1995,38.2093,38.1995,38.2093,13989.0,BTI
+2024-09-09 14:50:00,38.2044,38.2052,38.1995,38.1995,2398.0,BTI
+2024-09-09 14:49:00,38.1897,38.1995,38.1897,38.1995,5614.0,BTI
+2024-09-09 14:48:00,38.1995,38.1995,38.1897,38.1897,1786.0,BTI
+2024-09-09 14:47:00,38.1995,38.208,38.1995,38.1995,1509.0,BTI
+2024-09-09 14:46:00,38.2093,38.2093,38.1995,38.2044,1757.0,BTI
+2024-09-09 14:45:00,38.2093,38.2191,38.2093,38.2093,3065.0,BTI
+2024-09-09 14:44:00,38.2044,38.2142,38.2035,38.2093,7860.0,BTI
+2024-09-09 14:43:00,38.2044,38.2142,38.2044,38.2093,30319.0,BTI
+2024-09-09 14:42:00,38.1946,38.2093,38.1946,38.2093,3197.0,BTI
+2024-09-09 14:41:00,38.1848,38.1946,38.1848,38.1946,8632.0,BTI
+2024-09-09 14:40:00,38.1896,38.1897,38.1848,38.1848,1345.0,BTI
+2024-09-09 14:39:00,38.2142,38.2142,38.1897,38.1897,43960.0,BTI
+2024-09-09 14:38:00,38.224,38.224,38.2142,38.2142,5001.0,BTI
+2024-09-09 14:37:00,38.224,38.2338,38.224,38.2289,17133.0,BTI
+2024-09-09 14:36:00,38.224,38.224,38.224,38.224,390.0,BTI
+2024-09-09 14:35:00,38.224,38.227,38.224,38.224,5773.0,BTI
+2024-09-09 14:34:00,38.2192,38.2277,38.2142,38.2277,23047.0,BTI
+2024-09-09 14:33:00,38.224,38.2289,38.2191,38.2281,15589.0,BTI
+2024-09-09 14:32:00,38.2201,38.2289,38.2201,38.226,6515.0,BTI
+2024-09-09 14:31:00,38.2289,38.2289,38.2211,38.2265,806.0,BTI
+2024-09-09 14:30:00,38.224,38.2289,38.224,38.224,5698.0,BTI
+2024-09-09 14:29:00,38.2338,38.2387,38.2286,38.2286,7234.0,BTI
+2024-09-09 14:28:00,38.2289,38.2387,38.224,38.2338,18681.0,BTI
+2024-09-09 14:27:00,38.2338,38.2387,38.2338,38.2338,11247.0,BTI
+2024-09-09 14:26:00,38.224,38.2338,38.2211,38.2338,4781.0,BTI
+2024-09-09 14:25:00,38.2387,38.2436,38.224,38.2259,13249.0,BTI
+2024-09-09 14:24:00,38.2341,38.2386,38.2338,38.2338,1041.0,BTI
+2024-09-09 14:23:00,38.2289,38.2387,38.2289,38.2387,1255.0,BTI
+2024-09-09 14:22:00,38.224,38.2338,38.224,38.2338,11993.0,BTI
+2024-09-09 14:21:00,38.224,38.2289,38.2191,38.2288,2259.0,BTI
+2024-09-09 14:20:00,38.2278,38.2289,38.2206,38.224,5977.0,BTI
+2024-09-09 14:19:00,38.2289,38.2289,38.224,38.224,1645.0,BTI
+2024-09-09 14:18:00,38.2289,38.2338,38.224,38.224,2086.0,BTI
+2024-09-09 14:17:00,38.2289,38.2338,38.2289,38.2289,14542.0,BTI
+2024-09-09 14:16:00,38.2338,38.2338,38.224,38.224,5923.0,BTI
+2024-09-09 14:15:00,38.2338,38.2338,38.2289,38.2289,15278.0,BTI
+2024-09-09 14:14:00,38.2289,38.2387,38.224,38.2387,5953.0,BTI
+2024-09-09 14:13:00,38.224,38.2289,38.2191,38.224,8461.0,BTI
+2024-09-09 14:12:00,38.224,38.2288,38.224,38.224,1522.0,BTI
+2024-09-09 14:11:00,38.2194,38.2289,38.2194,38.2288,2675.0,BTI
+2024-09-09 14:10:00,38.2142,38.224,38.2142,38.224,10702.0,BTI
+2024-09-09 14:09:00,38.2093,38.219,38.2093,38.2142,2115.0,BTI
+2024-09-09 14:08:00,38.2142,38.2191,38.2142,38.2142,9671.0,BTI
+2024-09-09 14:07:00,38.2093,38.2152,38.2093,38.2142,2599.0,BTI
+2024-09-09 14:06:00,38.2191,38.2191,38.2093,38.2172,12816.0,BTI
+2024-09-09 14:05:00,38.219,38.219,38.2142,38.2142,524.0,BTI
+2024-09-09 14:04:00,38.2142,38.2191,38.2093,38.2171,5237.0,BTI
+2024-09-09 14:03:00,38.2142,38.2142,38.2142,38.2142,682.0,BTI
+2024-09-09 14:02:00,38.224,38.224,38.2142,38.2142,3986.0,BTI
+2024-09-09 14:01:00,38.2191,38.2191,38.2191,38.2191,3187.0,BTI
+2024-09-09 14:00:00,38.1995,38.2093,38.1995,38.2093,24482.0,BTI
+2024-09-09 13:59:00,38.1995,38.1995,38.1946,38.1993,5882.0,BTI
+2024-09-09 13:58:00,38.2044,38.2044,38.1995,38.2044,1431.0,BTI
+2024-09-09 13:57:00,38.2044,38.2093,38.2044,38.2093,649.0,BTI
+2024-09-09 13:56:00,38.2142,38.2289,38.2044,38.2044,19780.0,BTI
+2024-09-09 13:55:00,38.2093,38.2142,38.2015,38.2142,6296.0,BTI
+2024-09-09 13:54:00,38.2142,38.2142,38.2093,38.2093,2048.0,BTI
+2024-09-09 13:53:00,38.2142,38.2178,38.2142,38.2142,3257.0,BTI
+2024-09-09 13:52:00,38.2142,38.2191,38.2044,38.2142,15041.0,BTI
+2024-09-09 13:51:00,38.2142,38.2142,38.2142,38.2142,6968.0,BTI
+2024-09-09 13:50:00,38.2289,38.2338,38.1995,38.2093,28545.0,BTI
+2024-09-09 13:48:00,38.2289,38.2333,38.2289,38.2289,1754.0,BTI
+2024-09-09 13:47:00,38.2485,38.2485,38.224,38.224,8962.0,BTI
+2024-09-09 13:46:00,38.2338,38.2387,38.2338,38.2387,5704.0,BTI
+2024-09-09 13:45:00,38.2338,38.2338,38.2289,38.2338,2784.0,BTI
+2024-09-09 13:44:00,38.2289,38.2338,38.2289,38.2338,11853.0,BTI
+2024-09-09 13:43:00,38.2485,38.2485,38.2142,38.224,9640.0,BTI
+2024-09-09 13:42:00,38.2485,38.2485,38.2436,38.2436,6606.0,BTI
+2024-09-09 13:41:00,38.2485,38.2485,38.2436,38.247,13224.0,BTI
+2024-09-09 13:40:00,38.2485,38.2485,38.2485,38.2485,1170.0,BTI
+2024-09-09 13:39:00,38.2436,38.2436,38.2436,38.2436,1291.0,BTI
+2024-09-09 13:38:00,38.239,38.2436,38.239,38.2436,826.0,BTI
+2024-09-09 13:37:00,38.2387,38.2436,38.2338,38.2436,2203.0,BTI
+2024-09-09 13:36:00,38.2338,38.2387,38.2338,38.2386,2133.0,BTI
+2024-09-09 13:35:00,38.2387,38.2387,38.2289,38.2387,1959.0,BTI
+2024-09-09 13:34:00,38.2387,38.2387,38.2387,38.2387,951.0,BTI
+2024-09-09 13:33:00,38.2362,38.2362,38.2338,38.2338,430.0,BTI
+2024-09-09 13:32:00,38.2291,38.2387,38.224,38.2387,4349.0,BTI
+2024-09-09 13:31:00,38.2338,38.2338,38.2289,38.2289,10674.0,BTI
+2024-09-09 13:30:00,38.2387,38.2387,38.2387,38.2387,1025.0,BTI
+2024-09-09 13:29:00,38.2387,38.2485,38.2387,38.2485,2039.0,BTI
+2024-09-09 13:28:00,38.2289,38.2338,38.224,38.2338,10304.0,BTI
+2024-09-09 13:27:00,38.2387,38.2387,38.229,38.229,1293.0,BTI
+2024-09-09 13:26:00,38.2436,38.2436,38.2399,38.2399,5171.0,BTI
+2024-09-09 13:25:00,38.2476,38.2476,38.2436,38.2436,1464.0,BTI
+2024-09-09 13:24:00,38.2485,38.2485,38.2485,38.2485,3117.0,BTI
+2024-09-09 13:23:00,38.2387,38.2583,38.2387,38.2583,7655.0,BTI
+2024-09-09 13:22:00,38.2289,38.2387,38.2289,38.2343,5702.0,BTI
+2024-09-09 13:21:00,38.2289,38.2338,38.2289,38.2338,2600.0,BTI
+2024-09-09 13:20:00,38.2338,38.2338,38.2289,38.2289,4245.0,BTI
+2024-09-09 13:19:00,38.2387,38.2387,38.2289,38.2289,1373.0,BTI
+2024-09-09 13:18:00,38.2338,38.2387,38.2338,38.2387,2886.0,BTI
+2024-09-09 13:17:00,38.2583,38.2583,38.224,38.2387,16809.0,BTI
+2024-09-09 13:16:00,38.2534,38.2582,38.2486,38.2582,1673.0,BTI
+2024-09-09 13:15:00,38.2534,38.2582,38.2534,38.2534,2299.0,BTI
+2024-09-09 13:14:00,38.2534,38.2578,38.2534,38.2534,2461.0,BTI
+2024-09-09 13:13:00,38.2534,38.2583,38.2485,38.2544,2888.0,BTI
+2024-09-09 13:12:00,38.2485,38.2534,38.2485,38.2534,895.0,BTI
+2024-09-09 13:11:00,38.2583,38.26,38.2534,38.2534,7851.0,BTI
+2024-09-09 13:10:00,38.2485,38.2583,38.2436,38.2534,9146.0,BTI
+2024-09-09 13:09:00,38.2534,38.2534,38.2485,38.2485,751.0,BTI
+2024-09-09 13:08:00,38.2485,38.2534,38.2436,38.2534,2596.0,BTI
+2024-09-09 13:07:00,38.2485,38.2534,38.2387,38.2436,20448.0,BTI
+2024-09-09 13:06:00,38.2583,38.2632,38.2485,38.2485,11358.0,BTI
+2024-09-09 13:05:00,38.2534,38.2632,38.2534,38.2632,21955.0,BTI
+2024-09-09 13:04:00,38.2632,38.2632,38.2534,38.2534,2999.0,BTI
+2024-09-09 13:03:00,38.2681,38.2681,38.2632,38.2632,2238.0,BTI
+2024-09-09 13:02:00,38.2632,38.2681,38.2632,38.2681,2708.0,BTI
+2024-09-09 13:01:00,38.2779,38.2779,38.2632,38.2632,5336.0,BTI
+2024-09-09 13:00:00,38.2828,38.2828,38.2779,38.2828,1959.0,BTI
+2024-09-09 12:59:00,38.2877,38.2877,38.2779,38.2828,4091.0,BTI
+2024-09-09 12:58:00,38.2974,38.2975,38.2926,38.2975,1612.0,BTI
+2024-09-09 12:57:00,38.2534,38.2877,38.2534,38.2877,42114.0,BTI
+2024-09-09 12:56:00,38.2485,38.2577,38.2485,38.2534,3990.0,BTI
+2024-09-09 12:55:00,38.2485,38.2485,38.2436,38.2485,2672.0,BTI
+2024-09-09 12:54:00,38.2401,38.2485,38.2401,38.2485,3078.0,BTI
+2024-09-09 12:53:00,38.2485,38.2485,38.2485,38.2485,1248.0,BTI
+2024-09-09 12:52:00,38.2338,38.2485,38.2338,38.2485,6818.0,BTI
+2024-09-09 12:51:00,38.2387,38.2485,38.2387,38.2387,3600.0,BTI
+2024-09-09 12:50:00,38.2338,38.2338,38.2289,38.2338,4489.0,BTI
+2024-09-09 12:49:00,38.2436,38.2436,38.2331,38.2331,4756.0,BTI
+2024-09-09 12:48:00,38.2485,38.2485,38.2485,38.2485,1516.0,BTI
+2024-09-09 12:47:00,38.2632,38.2632,38.2534,38.2534,4383.0,BTI
+2024-09-09 12:46:00,38.2665,38.2665,38.2583,38.2583,2415.0,BTI
+2024-09-09 12:45:00,38.2441,38.2681,38.2441,38.2632,6857.0,BTI
+2024-09-09 12:44:00,38.2485,38.2485,38.2436,38.2436,2380.0,BTI
+2024-09-09 12:43:00,38.2583,38.2583,38.2498,38.2583,1338.0,BTI
+2024-09-09 12:42:00,38.2583,38.2583,38.2583,38.2583,260.0,BTI
+2024-09-09 12:41:00,38.2436,38.2485,38.2436,38.2485,11889.0,BTI
+2024-09-09 12:40:00,38.2485,38.2534,38.2436,38.2436,13177.0,BTI
+2024-09-09 12:39:00,38.2534,38.2534,38.2389,38.2485,6104.0,BTI
+2024-09-09 12:38:00,38.2534,38.2534,38.2492,38.2534,2485.0,BTI
+2024-09-09 12:37:00,38.2436,38.2485,38.2436,38.2485,7371.0,BTI
+2024-09-09 12:36:00,38.2436,38.2436,38.2436,38.2436,623.0,BTI
+2024-09-09 12:35:00,38.2292,38.2436,38.2292,38.2436,3425.0,BTI
+2024-09-09 12:34:00,38.2289,38.2387,38.2221,38.2387,4851.0,BTI
+2024-09-09 12:33:00,38.2384,38.2384,38.2338,38.2338,2847.0,BTI
+2024-09-09 12:32:00,38.2387,38.2387,38.2338,38.2338,5691.0,BTI
+2024-09-09 12:31:00,38.2338,38.2338,38.229,38.2338,1418.0,BTI
+2024-09-09 12:30:00,38.229,38.2338,38.229,38.2338,403.0,BTI
+2024-09-09 12:29:00,38.2289,38.2368,38.2289,38.2368,4719.0,BTI
+2024-09-09 12:28:00,38.224,38.224,38.2191,38.224,3913.0,BTI
+2024-09-09 12:27:00,38.2289,38.2386,38.2191,38.224,3846.0,BTI
+2024-09-09 12:26:00,38.224,38.224,38.224,38.224,328.0,BTI
+2024-09-09 12:25:00,38.2191,38.2289,38.2147,38.2191,5960.0,BTI
+2024-09-09 12:24:00,38.1946,38.2142,38.1946,38.2142,10005.0,BTI
+2024-09-09 12:23:00,38.2289,38.2289,38.1995,38.1995,27305.0,BTI
+2024-09-09 12:22:00,38.2338,38.2377,38.2289,38.2289,8693.0,BTI
+2024-09-09 12:21:00,38.2387,38.2484,38.2289,38.2338,6158.0,BTI
+2024-09-09 12:20:00,38.2387,38.2387,38.224,38.2331,26206.0,BTI
+2024-09-09 12:19:00,38.2436,38.2436,38.2338,38.2387,4076.0,BTI
+2024-09-09 12:18:00,38.2485,38.2485,38.2436,38.2436,1577.0,BTI
+2024-09-09 12:17:00,38.2338,38.2387,38.2289,38.2387,5155.0,BTI
+2024-09-09 12:16:00,38.2387,38.2387,38.2338,38.2338,1519.0,BTI
+2024-09-09 12:15:00,38.2387,38.2387,38.2338,38.2338,1861.0,BTI
+2024-09-09 12:14:00,38.2338,38.2338,38.2338,38.2338,815.0,BTI
+2024-09-09 12:13:00,38.2338,38.2387,38.2338,38.2338,3606.0,BTI
+2024-09-09 12:12:00,38.2485,38.2485,38.2338,38.2338,5123.0,BTI
+2024-09-09 12:11:00,38.2436,38.2583,38.2436,38.2534,3093.0,BTI
+2024-09-09 12:10:00,38.2436,38.2475,38.2436,38.2436,2612.0,BTI
+2024-09-09 12:09:00,38.2338,38.2436,38.2338,38.2387,3480.0,BTI
+2024-09-09 12:08:00,38.2338,38.2387,38.2338,38.2338,1963.0,BTI
+2024-09-09 12:07:00,38.2386,38.2386,38.2289,38.2377,17676.0,BTI
+2024-09-09 12:06:00,38.2485,38.2485,38.2289,38.2338,4906.0,BTI
+2024-09-09 12:05:00,38.224,38.2436,38.2196,38.2436,9147.0,BTI
+2024-09-09 12:04:00,38.2044,38.2289,38.2044,38.2289,13943.0,BTI
+2024-09-09 12:03:00,38.2044,38.2093,38.2044,38.2044,1047.0,BTI
+2024-09-09 12:02:00,38.224,38.224,38.1897,38.1995,14653.0,BTI
+2024-09-09 12:01:00,38.2191,38.2289,38.2191,38.224,6418.0,BTI
+2024-09-09 12:00:00,38.2093,38.2191,38.1996,38.2191,7913.0,BTI
+2024-09-09 11:59:00,38.224,38.224,38.2044,38.2093,26841.0,BTI
+2024-09-09 11:58:00,38.2289,38.2289,38.2192,38.224,7157.0,BTI
+2024-09-09 11:57:00,38.2338,38.2436,38.224,38.2289,16936.0,BTI
+2024-09-09 11:56:00,38.2387,38.2387,38.2289,38.2289,21799.0,BTI
+2024-09-09 11:55:00,38.2534,38.2534,38.2436,38.2441,2288.0,BTI
+2024-09-09 11:54:00,38.2828,38.2828,38.2583,38.2583,13216.0,BTI
+2024-09-09 11:53:00,38.2974,38.2975,38.2779,38.2828,11654.0,BTI
+2024-09-09 11:52:00,38.2877,38.2926,38.2828,38.2926,9506.0,BTI
+2024-09-09 11:51:00,38.3073,38.3122,38.2891,38.2891,11111.0,BTI
+2024-09-09 11:50:00,38.3122,38.3162,38.3103,38.3162,3577.0,BTI
+2024-09-09 11:49:00,38.3122,38.3171,38.3122,38.3171,11631.0,BTI
+2024-09-09 11:48:00,38.3024,38.3122,38.3024,38.3073,7271.0,BTI
+2024-09-09 11:47:00,38.2975,38.3073,38.2975,38.2975,4588.0,BTI
+2024-09-09 11:46:00,38.3024,38.3024,38.2878,38.2913,9269.0,BTI
+2024-09-09 11:45:00,38.2965,38.3073,38.2965,38.3024,1955.0,BTI
+2024-09-09 11:44:00,38.2779,38.2975,38.2779,38.2926,6374.0,BTI
+2024-09-09 11:43:00,38.2681,38.2779,38.2681,38.2779,11845.0,BTI
+2024-09-09 11:42:00,38.2681,38.2681,38.2586,38.2681,2671.0,BTI
+2024-09-09 11:41:00,38.273,38.273,38.2681,38.2681,1556.0,BTI
+2024-09-09 11:40:00,38.2632,38.2779,38.2632,38.2779,2982.0,BTI
+2024-09-09 11:39:00,38.2632,38.273,38.2584,38.259,17228.0,BTI
+2024-09-09 11:38:00,38.2632,38.273,38.2632,38.2632,10145.0,BTI
+2024-09-09 11:37:00,38.2583,38.2681,38.2534,38.2632,19375.0,BTI
+2024-09-09 11:36:00,38.2485,38.2583,38.2388,38.2485,15559.0,BTI
+2024-09-09 11:35:00,38.2534,38.2583,38.2338,38.2485,64861.0,BTI
+2024-09-09 11:34:00,38.2534,38.2534,38.2387,38.2534,22502.0,BTI
+2024-09-09 11:33:00,38.2387,38.2583,38.2386,38.2534,14162.0,BTI
+2024-09-09 11:32:00,38.2289,38.2436,38.2289,38.2387,7586.0,BTI
+2024-09-09 11:31:00,38.2093,38.224,38.2093,38.224,3103.0,BTI
+2024-09-09 11:30:00,38.1848,38.2044,38.1848,38.2044,1976.0,BTI
+2024-09-09 11:29:00,38.1995,38.1995,38.1726,38.1799,7902.0,BTI
+2024-09-09 11:28:00,38.2044,38.2093,38.1946,38.1995,18254.0,BTI
+2024-09-09 11:27:00,38.1799,38.1985,38.1799,38.1985,17669.0,BTI
+2024-09-09 11:26:00,38.1799,38.1897,38.1711,38.1897,39800.0,BTI
+2024-09-09 11:25:00,38.1407,38.1799,38.1407,38.1799,49914.0,BTI
+2024-09-09 11:24:00,38.1456,38.1464,38.1407,38.1464,9575.0,BTI
+2024-09-09 11:23:00,38.1456,38.1472,38.1451,38.1456,1465.0,BTI
+2024-09-09 11:22:00,38.1456,38.1554,38.1407,38.1456,11587.0,BTI
+2024-09-09 11:21:00,38.1407,38.1456,38.1404,38.1456,2886.0,BTI
+2024-09-09 11:20:00,38.1162,38.1358,38.1162,38.1309,6279.0,BTI
+2024-09-09 11:19:00,38.126,38.1308,38.1162,38.1162,2916.0,BTI
+2024-09-09 11:18:00,38.1213,38.1358,38.1162,38.1309,13896.0,BTI
+2024-09-09 11:17:00,38.126,38.1358,38.126,38.1309,5069.0,BTI
+2024-09-09 11:16:00,38.1015,38.1358,38.1015,38.126,23810.0,BTI
+2024-09-09 11:15:00,38.1162,38.1162,38.0966,38.0966,6556.0,BTI
+2024-09-09 11:14:00,38.1211,38.1308,38.1113,38.1113,11034.0,BTI
+2024-09-09 11:13:00,38.1505,38.1554,38.1211,38.1211,4475.0,BTI
+2024-09-09 11:12:00,38.1505,38.1603,38.1211,38.1603,21590.0,BTI
+2024-09-09 11:11:00,38.1554,38.1652,38.1505,38.1554,17689.0,BTI
+2024-09-09 11:10:00,38.1456,38.1554,38.1407,38.1554,19626.0,BTI
+2024-09-09 11:09:00,38.1407,38.1505,38.1407,38.1456,10251.0,BTI
+2024-09-09 11:08:00,38.1225,38.1407,38.1225,38.1358,2469.0,BTI
+2024-09-09 11:07:00,38.1211,38.126,38.1015,38.1113,5349.0,BTI
+2024-09-09 11:06:00,38.1456,38.1456,38.1211,38.1212,6901.0,BTI
+2024-09-09 11:05:00,38.1456,38.1456,38.1317,38.1407,5454.0,BTI
+2024-09-09 11:04:00,38.1652,38.1652,38.1407,38.1407,18996.0,BTI
+2024-09-09 11:03:00,38.1799,38.1848,38.1603,38.1692,16847.0,BTI
+2024-09-09 11:02:00,38.1701,38.1848,38.1701,38.175,14182.0,BTI
+2024-09-09 11:01:00,38.1799,38.1897,38.1603,38.1603,31174.0,BTI
+2024-09-09 11:00:00,38.1603,38.1995,38.1603,38.1799,48682.0,BTI
+2024-09-09 10:59:00,38.2338,38.2338,38.1603,38.1652,80019.0,BTI
+2024-09-09 10:58:00,38.2277,38.2387,38.2191,38.2338,54298.0,BTI
+2024-09-09 10:57:00,38.2191,38.2289,38.2093,38.224,19543.0,BTI
+2024-09-09 10:56:00,38.1995,38.2191,38.1995,38.2142,15248.0,BTI
+2024-09-09 10:55:00,38.2044,38.2093,38.1995,38.2044,43402.0,BTI
+2024-09-09 10:54:00,38.1898,38.2093,38.1897,38.2044,12201.0,BTI
+2024-09-09 10:53:00,38.2044,38.2044,38.1897,38.1995,31117.0,BTI
+2024-09-09 10:52:00,38.1794,38.208,38.175,38.208,16957.0,BTI
+2024-09-09 10:51:00,38.175,38.1848,38.175,38.1799,3501.0,BTI
+2024-09-09 10:50:00,38.1701,38.1799,38.17,38.1701,9925.0,BTI
+2024-09-09 10:49:00,38.1917,38.1995,38.175,38.1799,8600.0,BTI
+2024-09-09 10:48:00,38.2015,38.2055,38.1799,38.1946,10075.0,BTI
+2024-09-09 10:47:00,38.1897,38.2093,38.1897,38.2044,8341.0,BTI
+2024-09-09 10:46:00,38.1848,38.1946,38.1799,38.1898,4562.0,BTI
+2024-09-09 10:45:00,38.1897,38.1946,38.1701,38.1799,16298.0,BTI
+2024-09-09 10:44:00,38.1799,38.1897,38.1799,38.1799,14206.0,BTI
+2024-09-09 10:43:00,38.1726,38.1848,38.1603,38.175,25275.0,BTI
+2024-09-09 10:42:00,38.1897,38.1946,38.1701,38.1726,84593.0,BTI
+2024-09-09 10:41:00,38.1799,38.1995,38.1799,38.1848,19925.0,BTI
+2024-09-09 10:40:00,38.2106,38.2191,38.1799,38.1848,47010.0,BTI
+2024-09-09 10:39:00,38.2118,38.2191,38.2093,38.2142,12949.0,BTI
+2024-09-09 10:38:00,38.1897,38.2191,38.1799,38.2142,26015.0,BTI
+2024-09-09 10:37:00,38.1456,38.1848,38.1407,38.1799,46777.0,BTI
+2024-09-09 10:36:00,38.1205,38.1456,38.1205,38.1456,12041.0,BTI
+2024-09-09 10:35:00,38.1211,38.126,38.1113,38.1162,8732.0,BTI
+2024-09-09 10:34:00,38.1407,38.1407,38.1211,38.1309,10272.0,BTI
+2024-09-09 10:33:00,38.1015,38.15,38.1015,38.15,6043.0,BTI
+2024-09-09 10:32:00,38.0917,38.1015,38.0917,38.1015,1999.0,BTI
+2024-09-09 10:31:00,38.1407,38.1456,38.0819,38.0917,18995.0,BTI
+2024-09-09 10:30:00,38.1456,38.1554,38.1248,38.1456,21780.0,BTI
+2024-09-09 10:29:00,38.175,38.1799,38.1407,38.1456,9480.0,BTI
+2024-09-09 10:28:00,38.1603,38.1799,38.1603,38.1701,10732.0,BTI
+2024-09-09 10:27:00,38.1554,38.1701,38.1505,38.1628,43271.0,BTI
+2024-09-09 10:26:00,38.1603,38.1652,38.1505,38.1505,11701.0,BTI
+2024-09-09 10:25:00,38.1554,38.1701,38.1554,38.1628,8536.0,BTI
+2024-09-09 10:24:00,38.175,38.1799,38.1505,38.1505,28883.0,BTI
+2024-09-09 10:23:00,38.1407,38.175,38.1407,38.175,27041.0,BTI
+2024-09-09 10:22:00,38.1456,38.1554,38.1309,38.1456,46667.0,BTI
+2024-09-09 10:21:00,38.1505,38.1603,38.1407,38.1456,11015.0,BTI
+2024-09-09 10:20:00,38.1799,38.1946,38.1407,38.1407,23893.0,BTI
+2024-09-09 10:19:00,38.1946,38.2191,38.1897,38.1897,22574.0,BTI
+2024-09-09 10:18:00,38.1848,38.1995,38.1799,38.1995,11539.0,BTI
+2024-09-09 10:17:00,38.1701,38.1848,38.1652,38.1848,22907.0,BTI
+2024-09-09 10:16:00,38.1456,38.1688,38.1456,38.1604,17090.0,BTI
+2024-09-09 10:15:00,38.1456,38.1504,38.1407,38.1456,9494.0,BTI
+2024-09-09 10:14:00,38.1137,38.1456,38.1113,38.1456,21828.0,BTI
+2024-09-09 10:13:00,38.1162,38.1211,38.1113,38.1211,8634.0,BTI
+2024-09-09 10:12:00,38.1039,38.1211,38.1039,38.1162,16163.0,BTI
+2024-09-09 10:11:00,38.1162,38.1211,38.1015,38.1039,28142.0,BTI
+2024-09-09 10:10:00,38.1162,38.1211,38.1113,38.1211,5796.0,BTI
+2024-09-09 10:09:00,38.1069,38.1211,38.1015,38.1162,27372.0,BTI
+2024-09-09 10:08:00,38.1064,38.1113,38.1015,38.1064,18466.0,BTI
+2024-09-09 10:07:00,38.1113,38.1113,38.1015,38.1064,35100.0,BTI
+2024-09-09 10:06:00,38.0917,38.1015,38.0917,38.1015,17937.0,BTI
+2024-09-09 10:05:00,38.0721,38.0941,38.0721,38.0917,15812.0,BTI
+2024-09-09 10:04:00,38.077,38.077,38.0623,38.0721,9973.0,BTI
+2024-09-09 10:03:00,38.0819,38.0917,38.0721,38.0818,23547.0,BTI
+2024-09-09 10:02:00,38.0378,38.0819,38.0329,38.0788,25623.0,BTI
+2024-09-09 10:01:00,38.0574,38.0574,38.0329,38.0341,16175.0,BTI
+2024-09-09 10:00:00,38.0378,38.0574,38.0378,38.0574,20484.0,BTI
+2024-09-09 09:59:00,38.0378,38.0427,38.0329,38.0378,7495.0,BTI
+2024-09-09 09:58:00,38.0329,38.0378,38.0231,38.0329,38231.0,BTI
+2024-09-09 09:57:00,38.0329,38.0427,38.0329,38.0329,7567.0,BTI
+2024-09-09 09:56:00,38.0329,38.0476,38.0329,38.0378,17770.0,BTI
+2024-09-09 09:55:00,38.0231,38.0476,38.0231,38.0329,35388.0,BTI
+2024-09-09 09:54:00,38.0035,38.0231,37.9937,38.0231,21572.0,BTI
+2024-09-09 09:53:00,37.979,38.0035,37.979,37.9986,20389.0,BTI
+2024-09-09 09:52:00,37.9888,37.9888,37.9741,37.979,15685.0,BTI
+2024-09-09 09:51:00,37.979,37.9937,37.979,37.9888,93061.0,BTI
+2024-09-09 09:50:00,37.9654,37.9839,37.9643,37.9839,21178.0,BTI
+2024-09-09 09:49:00,37.9545,37.9741,37.9545,37.9741,7533.0,BTI
+2024-09-09 09:48:00,37.9349,37.9643,37.9343,37.9545,5788.0,BTI
+2024-09-09 09:47:00,37.9104,37.9447,37.9104,37.9349,23773.0,BTI
+2024-09-09 09:46:00,37.8956,37.9153,37.8956,37.9153,8532.0,BTI
+2024-09-09 09:45:00,37.8858,37.8956,37.8858,37.8858,5414.0,BTI
+2024-09-09 09:44:00,37.8858,37.8907,37.8858,37.8907,8857.0,BTI
+2024-09-09 09:43:00,37.8711,37.8883,37.8662,37.8858,13666.0,BTI
+2024-09-09 09:42:00,37.8515,37.876,37.8467,37.876,28235.0,BTI
+2024-09-09 09:41:00,37.8564,37.8564,37.8476,37.8515,4746.0,BTI
+2024-09-09 09:40:00,37.8564,37.8564,37.8417,37.8466,7680.0,BTI
+2024-09-09 09:39:00,37.8466,37.8515,37.8368,37.8466,16600.0,BTI
+2024-09-09 09:38:00,37.8417,37.8557,37.8388,37.8471,3403.0,BTI
+2024-09-09 09:37:00,37.8662,37.8753,37.8368,37.8466,21588.0,BTI
+2024-09-09 09:36:00,37.8476,37.8662,37.8417,37.8662,9189.0,BTI
+2024-09-09 09:35:00,37.8467,37.8759,37.8467,37.8662,11463.0,BTI
+2024-09-09 09:34:00,37.8074,37.8466,37.8074,37.8466,33485.0,BTI
+2024-09-09 09:33:00,37.8172,37.8268,37.7976,37.8074,7244.0,BTI
+2024-09-09 09:32:00,37.8221,37.8368,37.8123,37.8368,12354.0,BTI
+2024-09-09 09:31:00,37.8417,37.8564,37.827,37.827,19153.0,BTI
+2024-09-09 09:30:00,37.778,37.8466,37.778,37.8368,50510.0,BTI
+2024-09-09 09:29:00,37.7976,37.7976,37.7781,37.7878,1001.0,BTI
+2024-09-09 09:28:00,37.8172,37.8172,37.8172,37.8172,1.0,BTI
+2024-09-09 09:27:00,37.8172,37.8172,37.8172,37.8172,22.0,BTI
+2024-09-09 09:25:00,37.8163,37.8163,37.8163,37.8163,2.0,BTI
+2024-09-09 09:21:00,37.7773,37.778,37.7773,37.778,251.0,BTI
+2024-09-09 09:18:00,37.778,37.778,37.778,37.778,12.0,BTI
+2024-09-09 09:13:00,37.7584,37.7584,37.7584,37.7584,14.0,BTI
+2024-09-09 09:12:00,37.778,37.778,37.778,37.778,2.0,BTI
+2024-09-09 09:11:00,37.778,37.778,37.778,37.778,1.0,BTI
+2024-09-09 09:10:00,37.7584,37.7682,37.7584,37.7682,48.0,BTI
+2024-09-09 09:09:00,37.7682,37.7682,37.7682,37.7682,157.0,BTI
+2024-09-09 09:08:00,37.778,37.778,37.7682,37.7682,952.0,BTI
+2024-09-09 09:07:00,37.7682,37.7779,37.7682,37.7779,901.0,BTI
+2024-09-09 09:05:00,37.7584,37.7584,37.7584,37.7584,16.0,BTI
+2024-09-09 09:03:00,37.7486,37.7486,37.7486,37.7486,1.0,BTI
+2024-09-09 09:00:00,37.7486,37.7486,37.7486,37.7486,1.0,BTI
+2024-09-09 08:59:00,37.729,37.729,37.729,37.729,79.0,BTI
+2024-09-09 08:58:00,37.7682,37.7682,37.729,37.7388,1224.0,BTI
+2024-09-09 08:57:00,37.7682,37.7682,37.7682,37.7682,181.0,BTI
+2024-09-09 08:56:00,37.778,37.778,37.778,37.778,50.0,BTI
+2024-09-09 08:49:00,37.778,37.778,37.778,37.778,100.0,BTI
+2024-09-09 08:48:00,37.7868,37.7868,37.7868,37.7868,1.0,BTI
+2024-09-09 08:47:00,37.7878,37.7878,37.7878,37.7878,6.0,BTI
+2024-09-09 08:41:00,37.8368,37.8368,37.8367,37.8367,2344.0,BTI
+2024-09-09 08:30:00,37.7486,37.7682,37.7486,37.7682,31.0,BTI
+2024-09-09 08:27:00,37.7291,37.7291,37.7291,37.7291,7.0,BTI
+2024-09-09 08:26:00,37.7682,37.7682,37.7682,37.7682,1.0,BTI
+2024-09-09 08:25:00,37.7486,37.7486,37.7388,37.7388,3115.0,BTI
+2024-09-09 08:21:00,37.729,37.729,37.729,37.729,46.0,BTI
+2024-09-09 08:17:00,37.7388,37.7388,37.7388,37.7388,1.0,BTI
+2024-09-09 08:15:00,37.7486,37.7486,37.7486,37.7486,98.0,BTI
+2024-09-09 08:12:00,37.7388,37.7388,37.7097,37.7097,719.0,BTI
+2024-09-09 08:03:00,37.7678,37.7678,37.7678,37.7678,4009.0,BTI
+2024-09-09 08:02:00,37.7682,37.8466,37.7682,37.8466,102.0,BTI
+2024-09-09 08:01:00,38.0231,38.0231,37.7682,37.7682,120.0,BTI
+2024-09-09 08:00:00,37.8466,38.523,37.6604,37.6898,17177.0,BTI
+2024-09-09 07:51:00,37.7682,37.8074,37.7682,37.8074,1150.0,BTI
+2024-09-09 07:48:00,37.7584,37.7584,37.7584,37.7584,13.0,BTI
+2024-09-09 07:46:00,37.778,37.778,37.778,37.778,2640.0,BTI
+2024-09-09 07:44:00,37.7878,37.7878,37.7878,37.7878,2000.0,BTI
+2024-09-09 07:41:00,37.7584,37.7584,37.7584,37.7584,3200.0,BTI
+2024-09-09 07:40:00,37.7584,37.7584,37.7584,37.7584,1408.0,BTI
+2024-09-09 07:38:00,37.7486,37.7486,37.7486,37.7486,4250.0,BTI
+2024-09-09 07:37:00,37.7388,37.7388,37.7388,37.7388,98.0,BTI
+2024-09-09 07:36:00,37.7388,37.7388,37.7388,37.7388,2.0,BTI
+2024-09-09 07:35:00,37.7584,37.7584,37.7584,37.7584,500.0,BTI
+2024-09-09 07:33:00,37.7682,37.7682,37.7682,37.7682,500.0,BTI
+2024-09-09 07:31:00,37.7486,37.7486,37.7486,37.7486,4600.0,BTI
+2024-09-09 07:30:00,37.729,37.729,37.729,37.729,30.0,BTI
+2024-09-09 07:28:00,37.7584,37.7682,37.7584,37.7682,2500.0,BTI
+2024-09-09 07:27:00,37.7584,37.7584,37.7584,37.7584,15.0,BTI
+2024-09-09 07:26:00,37.729,37.7388,37.729,37.7388,100.0,BTI
+2024-09-09 07:25:00,37.7388,37.7388,37.7388,37.7388,1.0,BTI
+2024-09-09 07:24:00,37.7094,37.7192,37.7094,37.7192,4000.0,BTI
+2024-09-09 07:23:00,37.6996,37.6996,37.6996,37.6996,40.0,BTI
+2024-09-09 07:22:00,37.6898,37.6898,37.6898,37.6898,6.0,BTI
+2024-09-09 07:21:00,37.6898,37.6898,37.6898,37.6898,50.0,BTI
+2024-09-09 07:17:00,37.6898,37.6898,37.6898,37.6898,5.0,BTI
+2024-09-09 07:15:00,37.6898,37.6898,37.6898,37.6898,6.0,BTI
+2024-09-09 07:14:00,37.6604,37.6604,37.6604,37.6604,111.0,BTI
+2024-09-09 07:13:00,37.6702,37.68,37.6702,37.6702,1915.0,BTI
+2024-09-09 07:11:00,37.6702,37.6702,37.6702,37.6702,1.0,BTI
+2024-09-09 07:06:00,37.6898,37.6898,37.6898,37.6898,444.0,BTI
+2024-09-09 07:04:00,37.6996,37.6996,37.6996,37.6996,10.0,BTI
+2024-09-09 07:03:00,37.6996,37.6996,37.6996,37.6996,1536.0,BTI
+2024-09-09 07:00:00,37.6898,37.6996,37.6898,37.6996,1019.0,BTI
+2024-09-09 06:49:00,37.6408,37.6408,37.6408,37.6408,10.0,BTI
+2024-09-09 06:46:00,37.6506,37.6506,37.6506,37.6506,500.0,BTI
+2024-09-09 06:43:00,37.6506,37.6506,37.631,37.631,126.0,BTI
+2024-09-09 06:38:00,37.6506,37.6506,37.6506,37.6506,494.0,BTI
+2024-09-09 06:36:00,37.6702,37.6702,37.6702,37.6702,15.0,BTI
+2024-09-09 06:32:00,37.6898,37.6898,37.6898,37.6898,8.0,BTI
+2024-09-09 06:31:00,37.6898,37.6898,37.6898,37.6898,1296.0,BTI
+2024-09-09 06:30:00,37.7094,37.7094,37.7094,37.7094,3.0,BTI
+2024-09-09 06:29:00,37.7094,37.7094,37.7094,37.7094,1.0,BTI
+2024-09-09 06:28:00,37.729,37.729,37.729,37.729,440.0,BTI
+2024-09-09 06:27:00,37.7192,37.7192,37.7192,37.7192,19.0,BTI
+2024-09-09 06:22:00,37.7486,37.7486,37.7486,37.7486,200.0,BTI
+2024-09-09 06:21:00,37.7584,37.7584,37.7584,37.7584,321.0,BTI
+2024-09-09 06:20:00,37.7486,37.7486,37.7486,37.7486,67.0,BTI
+2024-09-09 06:11:00,37.7094,37.7094,37.7094,37.7094,10.0,BTI
+2024-09-09 06:04:00,37.729,37.729,37.729,37.729,12.0,BTI
+2024-09-09 05:56:00,37.7486,37.7486,37.7192,37.7192,3.0,BTI
+2024-09-09 05:51:00,37.7486,37.7486,37.7388,37.7388,131.0,BTI
+2024-09-09 05:49:00,37.778,37.778,37.778,37.778,25.0,BTI
+2024-09-09 05:45:00,37.7486,37.7486,37.7486,37.7486,20.0,BTI
+2024-09-09 05:42:00,37.778,37.778,37.778,37.778,800.0,BTI
+2024-09-09 05:11:00,37.7388,37.7388,37.7388,37.7388,660.0,BTI
+2024-09-09 05:05:00,37.7094,37.7094,37.7094,37.7094,1.0,BTI
+2024-09-09 05:02:00,37.7094,37.7094,37.7094,37.7094,750.0,BTI
+2024-09-09 04:53:00,37.729,37.729,37.7192,37.7192,3.0,BTI
+2024-09-09 04:50:00,37.729,37.729,37.729,37.729,50.0,BTI
+2024-09-09 04:49:00,37.7388,37.7388,37.7388,37.7388,500.0,BTI
+2024-09-09 04:48:00,37.7388,37.7388,37.7388,37.7388,50.0,BTI
+2024-09-09 04:45:00,37.7192,37.7192,37.7192,37.7192,4.0,BTI
+2024-09-09 04:44:00,37.7388,37.7388,37.7388,37.7388,102.0,BTI
+2024-09-09 04:38:00,37.7584,37.7584,37.7584,37.7584,15.0,BTI
+2024-09-09 04:36:00,37.7878,37.7878,37.7878,37.7878,2.0,BTI
+2024-09-09 04:35:00,37.7976,37.7976,37.7976,37.7976,10.0,BTI
+2024-09-09 04:32:00,37.8368,37.8368,37.8368,37.8368,1499.0,BTI
+2024-09-09 04:24:00,37.8074,37.8074,37.8074,37.8074,24.0,BTI
+2024-09-09 04:23:00,37.8172,37.8172,37.8074,37.8074,1266.0,BTI
+2024-09-09 04:22:00,37.8172,37.8172,37.8074,37.8074,120.0,BTI
+2024-09-09 04:21:00,37.8172,37.8172,37.8172,37.8172,200.0,BTI
+2024-09-09 04:20:00,37.8368,37.8368,37.8368,37.8368,79.0,BTI
+2024-09-09 04:16:00,37.827,37.827,37.827,37.827,119.0,BTI
+2024-09-09 04:14:00,37.8368,37.8368,37.8368,37.8368,5000.0,BTI
+2024-09-09 04:11:00,37.827,37.827,37.827,37.827,1400.0,BTI
+2024-09-09 04:09:00,37.8466,37.8466,37.827,37.827,1151.0,BTI
+2024-09-09 04:08:00,37.8466,37.8466,37.8466,37.8466,202.0,BTI
+2024-09-09 04:05:00,37.8564,37.8564,37.8564,37.8564,1.0,BTI
+2024-09-09 04:04:00,37.8564,37.8564,37.8564,37.8564,19.0,BTI
+2024-09-09 04:01:00,37.8466,37.8564,37.8466,37.8564,179.0,BTI
+2024-09-09 04:00:00,37.876,37.876,37.8368,37.8368,2672.0,BTI
+2024-09-06 19:59:00,37.8564,37.8564,37.8564,37.8564,10.0,BTI
+2024-09-06 19:56:00,37.827,37.827,37.827,37.827,5.0,BTI
+2024-09-06 19:47:00,37.7976,37.8123,37.7976,37.8123,11.0,BTI
+2024-09-06 19:36:00,37.876,37.876,37.876,37.876,2.0,BTI
+2024-09-06 19:28:00,37.8858,37.8858,37.8858,37.8858,1.0,BTI
+2024-09-06 19:19:00,37.7976,37.7976,37.7976,37.7976,129.0,BTI
+2024-09-06 19:17:00,37.8858,37.8858,37.8858,37.8858,13.0,BTI
+2024-09-06 19:11:00,37.7388,37.7388,37.7388,37.7388,3.0,BTI
+2024-09-06 19:05:00,37.7454,37.7454,37.7454,37.7454,130.0,BTI
+2024-09-06 19:02:00,37.8858,37.8858,37.8858,37.8858,200.0,BTI
+2024-09-06 19:00:00,37.8466,37.8466,37.8466,37.8466,123135.0,BTI
+2024-09-06 18:57:00,37.8466,37.8466,37.8466,37.8466,10.0,BTI
+2024-09-06 18:53:00,37.8466,37.8466,37.8466,37.8466,500.0,BTI
+2024-09-06 18:44:00,37.8858,37.8858,37.8858,37.8858,1.0,BTI
+2024-09-06 18:35:00,37.8466,37.8466,37.8466,37.8466,200.0,BTI
+2024-09-06 18:33:00,37.8221,37.8221,37.8221,37.8221,1.0,BTI
+2024-09-06 18:32:00,37.8458,37.8458,37.8458,37.8458,1.0,BTI
+2024-09-06 18:30:00,37.8466,37.8466,37.8466,37.8466,123135.0,BTI
+2024-09-06 18:28:00,37.8466,37.8466,37.8466,37.8466,3.0,BTI
+2024-09-06 18:24:00,37.8463,37.8463,37.8463,37.8463,1.0,BTI
+2024-09-06 18:05:00,37.8417,37.8417,37.8417,37.8417,1.0,BTI
+2024-09-06 17:57:00,37.8858,37.8858,37.8858,37.8858,10.0,BTI
+2024-09-06 17:55:00,37.8858,37.8858,37.8858,37.8858,1.0,BTI
+2024-09-06 17:54:00,37.8858,37.8858,37.8858,37.8858,26.0,BTI
+2024-09-06 17:46:00,37.9152,37.9152,37.9152,37.9152,18.0,BTI
+2024-09-06 17:43:00,37.8564,37.9055,37.7976,37.7976,200.0,BTI
+2024-09-06 17:42:00,37.8368,37.8368,37.8368,37.8368,20.0,BTI
+2024-09-06 17:39:00,37.8466,37.8466,37.8466,37.8466,11900.0,BTI
+2024-09-06 17:25:00,37.7976,37.7976,37.7976,37.7976,250.0,BTI
+2024-09-06 17:24:00,37.7976,37.7976,37.7976,37.7976,7.0,BTI
+2024-09-06 17:19:00,37.8368,37.8368,37.8368,37.8368,500.0,BTI
+2024-09-06 17:07:00,37.7976,37.7976,37.7976,37.7976,100.0,BTI
+2024-09-06 17:06:00,37.7976,37.7976,37.7976,37.7976,1.0,BTI
+2024-09-06 17:00:00,37.8074,37.8074,37.8074,37.8074,10.0,BTI
+2024-09-06 16:59:00,37.827,37.8368,37.827,37.8368,100.0,BTI
+2024-09-06 16:57:00,37.827,37.827,37.827,37.827,21.0,BTI
+2024-09-06 16:55:00,37.8368,37.8368,37.8368,37.8368,280.0,BTI
+2024-09-06 16:52:00,37.9153,37.9153,37.9153,37.9153,25.0,BTI
+2024-09-06 16:51:00,37.8483,37.9148,37.8483,37.9148,3.0,BTI
+2024-09-06 16:50:00,37.8466,37.8466,37.8466,37.8466,200.0,BTI
+2024-09-06 16:49:00,37.8858,37.8956,37.8858,37.8956,2200.0,BTI
+2024-09-06 16:45:00,37.827,37.8368,37.827,37.8368,73.0,BTI
+2024-09-06 16:42:00,37.8172,37.8172,37.8172,37.8172,300.0,BTI
+2024-09-06 16:41:00,37.7978,37.7978,37.7978,37.7978,2.0,BTI
+2024-09-06 16:36:00,37.7976,37.7976,37.7976,37.7976,5.0,BTI
+2024-09-06 16:34:00,37.7976,37.7976,37.7976,37.7976,80.0,BTI
+2024-09-06 16:28:00,37.7976,37.7976,37.7976,37.7976,3.0,BTI
+2024-09-06 16:26:00,37.8956,37.8956,37.8956,37.8956,1.0,BTI
+2024-09-06 16:24:00,37.7985,37.7985,37.7985,37.7985,10.0,BTI
+2024-09-06 16:12:00,37.8956,37.8956,37.8956,37.8956,2.0,BTI
+2024-09-06 16:10:00,37.8466,37.8466,37.7398,37.7398,123285.0,BTI
+2024-09-06 16:07:00,37.9153,37.9153,37.9153,37.9153,1.0,BTI
+2024-09-06 16:06:00,37.9153,37.9153,37.9153,37.9153,2.0,BTI
+2024-09-06 16:05:00,37.8466,37.8466,37.8466,37.8466,1683.0,BTI
+2024-09-06 16:04:00,37.8466,37.8466,37.8466,37.8466,13069.0,BTI
+2024-09-06 16:02:00,37.778,37.9153,37.7388,37.827,295.0,BTI
+2024-09-06 16:00:00,37.8564,37.8564,37.8466,37.8466,254466.0,BTI
+2024-09-06 15:59:00,37.8515,37.8564,37.8368,37.8564,90289.0,BTI
+2024-09-06 15:58:00,37.8319,37.8515,37.8319,37.8515,49788.0,BTI
+2024-09-06 15:57:00,37.8417,37.8466,37.827,37.8368,53165.0,BTI
+2024-09-06 15:56:00,37.8319,37.8466,37.8319,37.8417,74122.0,BTI
+2024-09-06 15:55:00,37.827,37.8368,37.8221,37.8368,43357.0,BTI
+2024-09-06 15:54:00,37.8221,37.8368,37.8172,37.827,40808.0,BTI
+2024-09-06 15:53:00,37.8221,37.8319,37.8172,37.8221,38004.0,BTI
+2024-09-06 15:52:00,37.8221,37.827,37.8172,37.8221,27119.0,BTI
+2024-09-06 15:51:00,37.8368,37.8466,37.8172,37.827,58993.0,BTI
+2024-09-06 15:50:00,37.8221,37.8368,37.8123,37.8319,39733.0,BTI
+2024-09-06 15:49:00,37.8368,37.8417,37.825,37.825,52088.0,BTI
+2024-09-06 15:48:00,37.8311,37.8368,37.8273,37.8368,5392.0,BTI
+2024-09-06 15:47:00,37.8319,37.8368,37.8319,37.8319,18473.0,BTI
+2024-09-06 15:46:00,37.8368,37.8466,37.8319,37.8319,20290.0,BTI
+2024-09-06 15:45:00,37.8613,37.8662,37.8368,37.8368,16113.0,BTI
+2024-09-06 15:44:00,37.8711,37.876,37.8613,37.8613,23161.0,BTI
+2024-09-06 15:43:00,37.8711,37.8809,37.8711,37.876,19281.0,BTI
+2024-09-06 15:42:00,37.8566,37.876,37.8566,37.876,20551.0,BTI
+2024-09-06 15:41:00,37.8515,37.8662,37.8515,37.8564,20298.0,BTI
+2024-09-06 15:40:00,37.8662,37.8662,37.8508,37.8564,11607.0,BTI
+2024-09-06 15:39:00,37.8613,37.8662,37.8564,37.8613,9414.0,BTI
+2024-09-06 15:38:00,37.876,37.876,37.8613,37.8661,5780.0,BTI
+2024-09-06 15:37:00,37.8662,37.876,37.8662,37.8711,20245.0,BTI
+2024-09-06 15:36:00,37.8515,37.8662,37.8515,37.8613,12576.0,BTI
+2024-09-06 15:35:00,37.8515,37.8564,37.8368,37.8564,11468.0,BTI
+2024-09-06 15:34:00,37.8515,37.8564,37.8515,37.854,20088.0,BTI
+2024-09-06 15:33:00,37.8809,37.8809,37.8564,37.8564,26666.0,BTI
+2024-09-06 15:32:00,37.8907,37.8907,37.8662,37.8809,22772.0,BTI
+2024-09-06 15:31:00,37.8907,37.8956,37.8907,37.8907,6802.0,BTI
+2024-09-06 15:30:00,37.9005,37.9055,37.8907,37.8956,15153.0,BTI
+2024-09-06 15:29:00,37.9055,37.9055,37.9005,37.9055,4321.0,BTI
+2024-09-06 15:28:00,37.8956,37.9055,37.8907,37.9005,10619.0,BTI
+2024-09-06 15:27:00,37.8907,37.8956,37.8858,37.8956,11161.0,BTI
+2024-09-06 15:26:00,37.8956,37.8956,37.8809,37.8946,35067.0,BTI
+2024-09-06 15:25:00,37.8956,37.8956,37.8865,37.8907,5463.0,BTI
+2024-09-06 15:24:00,37.8858,37.8956,37.8858,37.8858,14002.0,BTI
+2024-09-06 15:23:00,37.8809,37.8858,37.8809,37.8858,1592.0,BTI
+2024-09-06 15:22:00,37.8711,37.8809,37.8711,37.8809,18968.0,BTI
+2024-09-06 15:21:00,37.8809,37.8857,37.8662,37.8711,13139.0,BTI
+2024-09-06 15:20:00,37.876,37.8858,37.876,37.876,15634.0,BTI
+2024-09-06 15:19:00,37.8741,37.8741,37.8711,37.8711,1826.0,BTI
+2024-09-06 15:18:00,37.8841,37.8858,37.8711,37.8711,25827.0,BTI
+2024-09-06 15:17:00,37.8809,37.8846,37.876,37.8785,3509.0,BTI
+2024-09-06 15:16:00,37.876,37.8858,37.8711,37.8809,19649.0,BTI
+2024-09-06 15:15:00,37.8719,37.876,37.8711,37.8711,5135.0,BTI
+2024-09-06 15:14:00,37.8711,37.8711,37.8682,37.8711,1146.0,BTI
+2024-09-06 15:13:00,37.8809,37.8809,37.8711,37.8711,23761.0,BTI
+2024-09-06 15:12:00,37.8956,37.8956,37.8761,37.8809,14281.0,BTI
+2024-09-06 15:11:00,37.9005,37.9055,37.8907,37.8956,25656.0,BTI
+2024-09-06 15:10:00,37.9026,37.9055,37.9005,37.9005,4026.0,BTI
+2024-09-06 15:09:00,37.9005,37.9055,37.8963,37.9005,5300.0,BTI
+2024-09-06 15:08:00,37.9005,37.9153,37.8956,37.9005,24143.0,BTI
+2024-09-06 15:07:00,37.9005,37.9055,37.9005,37.9005,2958.0,BTI
+2024-09-06 15:06:00,37.9055,37.9055,37.9005,37.9055,14010.0,BTI
+2024-09-06 15:05:00,37.8858,37.8956,37.8809,37.8956,4637.0,BTI
+2024-09-06 15:04:00,37.8781,37.8956,37.8781,37.8858,17517.0,BTI
+2024-09-06 15:03:00,37.8839,37.8857,37.8809,37.8809,2995.0,BTI
+2024-09-06 15:02:00,37.8857,37.8956,37.8809,37.8809,13571.0,BTI
+2024-09-06 15:01:00,37.876,37.8809,37.8662,37.8711,14967.0,BTI
+2024-09-06 15:00:00,37.8809,37.8858,37.876,37.8858,3219.0,BTI
+2024-09-06 14:59:00,37.876,37.8956,37.876,37.876,20285.0,BTI
+2024-09-06 14:58:00,37.8809,37.8858,37.876,37.8858,3919.0,BTI
+2024-09-06 14:57:00,37.876,37.8858,37.876,37.8809,18177.0,BTI
+2024-09-06 14:56:00,37.876,37.8858,37.8711,37.876,24031.0,BTI
+2024-09-06 14:55:00,37.8711,37.876,37.8662,37.876,2204.0,BTI
+2024-09-06 14:54:00,37.8613,37.8809,37.8613,37.876,21633.0,BTI
+2024-09-06 14:53:00,37.8563,37.8662,37.8515,37.8662,5170.0,BTI
+2024-09-06 14:52:00,37.8515,37.8662,37.8466,37.8515,22246.0,BTI
+2024-09-06 14:51:00,37.8368,37.8564,37.8368,37.8564,5355.0,BTI
+2024-09-06 14:50:00,37.8466,37.8466,37.8368,37.8368,11735.0,BTI
+2024-09-06 14:49:00,37.8319,37.8466,37.8319,37.8466,6700.0,BTI
+2024-09-06 14:48:00,37.8319,37.8368,37.8271,37.8319,3864.0,BTI
+2024-09-06 14:47:00,37.8273,37.8368,37.8271,37.8368,6525.0,BTI
+2024-09-06 14:46:00,37.8368,37.8368,37.827,37.8368,11833.0,BTI
+2024-09-06 14:45:00,37.8466,37.8466,37.8368,37.8368,8341.0,BTI
+2024-09-06 14:44:00,37.8466,37.8564,37.8417,37.8473,18888.0,BTI
+2024-09-06 14:43:00,37.8564,37.8564,37.8515,37.8515,1483.0,BTI
+2024-09-06 14:42:00,37.8479,37.8662,37.8479,37.8564,15729.0,BTI
+2024-09-06 14:41:00,37.8515,37.8564,37.8417,37.8515,10158.0,BTI
+2024-09-06 14:40:00,37.8515,37.8564,37.8515,37.8564,1454.0,BTI
+2024-09-06 14:39:00,37.8466,37.8564,37.8466,37.8564,19470.0,BTI
+2024-09-06 14:38:00,37.8465,37.8466,37.8459,37.8459,797.0,BTI
+2024-09-06 14:37:00,37.8515,37.8564,37.8417,37.8417,4939.0,BTI
+2024-09-06 14:36:00,37.8515,37.8564,37.8466,37.8515,16832.0,BTI
+2024-09-06 14:35:00,37.8564,37.8564,37.8466,37.8564,2491.0,BTI
+2024-09-06 14:34:00,37.8564,37.8564,37.8466,37.8515,19294.0,BTI
+2024-09-06 14:33:00,37.8563,37.8563,37.8515,37.8515,1824.0,BTI
+2024-09-06 14:32:00,37.8564,37.8636,37.8515,37.8515,4661.0,BTI
+2024-09-06 14:31:00,37.8564,37.876,37.8515,37.8515,32539.0,BTI
+2024-09-06 14:30:00,37.8648,37.8648,37.8613,37.8613,1112.0,BTI
+2024-09-06 14:29:00,37.8487,37.8711,37.8487,37.8613,22932.0,BTI
+2024-09-06 14:28:00,37.8564,37.8564,37.8467,37.8564,5223.0,BTI
+2024-09-06 14:27:00,37.8515,37.8564,37.8515,37.8515,3006.0,BTI
+2024-09-06 14:26:00,37.8564,37.8662,37.8491,37.8564,18145.0,BTI
+2024-09-06 14:25:00,37.8564,37.8661,37.8564,37.8613,7572.0,BTI
+2024-09-06 14:24:00,37.8564,37.8564,37.8515,37.854,1712.0,BTI
+2024-09-06 14:23:00,37.845,37.8564,37.845,37.8564,15847.0,BTI
+2024-09-06 14:22:00,37.8466,37.8515,37.8466,37.8466,4811.0,BTI
+2024-09-06 14:21:00,37.8613,37.876,37.8515,37.8515,22248.0,BTI
+2024-09-06 14:20:00,37.8564,37.8662,37.8564,37.8662,3276.0,BTI
+2024-09-06 14:19:00,37.8536,37.8564,37.8488,37.8564,5608.0,BTI
+2024-09-06 14:18:00,37.8515,37.8662,37.8466,37.8515,18308.0,BTI
+2024-09-06 14:17:00,37.8564,37.8564,37.8515,37.8564,2578.0,BTI
+2024-09-06 14:16:00,37.827,37.8564,37.827,37.8564,19492.0,BTI
+2024-09-06 14:15:00,37.8172,37.827,37.8115,37.827,6680.0,BTI
+2024-09-06 14:14:00,37.8172,37.8221,37.8123,37.8123,18014.0,BTI
+2024-09-06 14:13:00,37.8221,37.8221,37.8216,37.8221,1768.0,BTI
+2024-09-06 14:12:00,37.8172,37.8368,37.8172,37.8221,18291.0,BTI
+2024-09-06 14:11:00,37.8172,37.8172,37.8085,37.8085,2002.0,BTI
+2024-09-06 14:10:00,37.8123,37.8172,37.8074,37.8123,3881.0,BTI
+2024-09-06 14:09:00,37.8074,37.8172,37.8074,37.8123,4108.0,BTI
+2024-09-06 14:08:00,37.8025,37.8074,37.8025,37.8025,3868.0,BTI
+2024-09-06 14:07:00,37.7976,37.803,37.7976,37.8025,2093.0,BTI
+2024-09-06 14:06:00,37.8063,37.8063,37.7976,37.7976,4292.0,BTI
+2024-09-06 14:05:00,37.8025,37.8074,37.7976,37.803,35002.0,BTI
+2024-09-06 14:04:00,37.8025,37.8074,37.8025,37.8055,2865.0,BTI
+2024-09-06 14:03:00,37.8025,37.8074,37.8025,37.8074,3947.0,BTI
+2024-09-06 14:02:00,37.8074,37.8074,37.7976,37.8025,2610.0,BTI
+2024-09-06 14:01:00,37.8123,37.8123,37.7976,37.8025,15318.0,BTI
+2024-09-06 14:00:00,37.8123,37.8162,37.8123,37.8123,2257.0,BTI
+2024-09-06 13:59:00,37.8172,37.8221,37.8074,37.8074,21730.0,BTI
+2024-09-06 13:58:00,37.8152,37.8172,37.8123,37.8172,1004.0,BTI
+2024-09-06 13:57:00,37.8123,37.8319,37.8123,37.8123,19129.0,BTI
+2024-09-06 13:56:00,37.8171,37.8172,37.8075,37.8172,4088.0,BTI
+2024-09-06 13:55:00,37.8074,37.8172,37.8074,37.8172,4884.0,BTI
+2024-09-06 13:54:00,37.7878,37.8074,37.7878,37.8074,3174.0,BTI
+2024-09-06 13:53:00,37.7829,37.7927,37.7781,37.7878,9409.0,BTI
+2024-09-06 13:52:00,37.7878,37.7878,37.7829,37.7829,4084.0,BTI
+2024-09-06 13:51:00,37.7829,37.7878,37.7829,37.7829,1075.0,BTI
+2024-09-06 13:50:00,37.7829,37.7878,37.7829,37.7878,984.0,BTI
+2024-09-06 13:49:00,37.7731,37.7829,37.7731,37.7829,7145.0,BTI
+2024-09-06 13:48:00,37.7731,37.7829,37.7731,37.7731,14615.0,BTI
+2024-09-06 13:47:00,37.7927,37.7927,37.7682,37.778,44854.0,BTI
+2024-09-06 13:46:00,37.7878,37.7927,37.7829,37.7927,12083.0,BTI
+2024-09-06 13:45:00,37.7976,37.7976,37.7878,37.7927,1540.0,BTI
+2024-09-06 13:44:00,37.7927,37.7976,37.7927,37.7976,711.0,BTI
+2024-09-06 13:43:00,37.7976,37.7976,37.7878,37.7927,4792.0,BTI
+2024-09-06 13:42:00,37.778,37.7976,37.778,37.7976,8007.0,BTI
+2024-09-06 13:41:00,37.7731,37.7878,37.7701,37.7878,5590.0,BTI
+2024-09-06 13:40:00,37.778,37.778,37.7701,37.778,1422.0,BTI
+2024-09-06 13:39:00,37.7731,37.778,37.7731,37.7731,813.0,BTI
+2024-09-06 13:38:00,37.7682,37.778,37.7682,37.7777,25801.0,BTI
+2024-09-06 13:37:00,37.7663,37.778,37.7633,37.7685,5243.0,BTI
+2024-09-06 13:36:00,37.7584,37.7682,37.7486,37.7682,7189.0,BTI
+2024-09-06 13:35:00,37.7584,37.7584,37.7486,37.7584,6487.0,BTI
+2024-09-06 13:34:00,37.7584,37.7584,37.7496,37.7584,1875.0,BTI
+2024-09-06 13:33:00,37.7604,37.7633,37.7535,37.7535,4131.0,BTI
+2024-09-06 13:32:00,37.7682,37.7682,37.7584,37.7584,10402.0,BTI
+2024-09-06 13:31:00,37.7584,37.7682,37.7584,37.7682,6493.0,BTI
+2024-09-06 13:30:00,37.7682,37.7682,37.7486,37.7584,6421.0,BTI
+2024-09-06 13:29:00,37.7682,37.7731,37.7585,37.7682,22917.0,BTI
+2024-09-06 13:28:00,37.7584,37.7682,37.7584,37.7682,5394.0,BTI
+2024-09-06 13:27:00,37.7633,37.7633,37.7486,37.7584,4351.0,BTI
+2024-09-06 13:26:00,37.7731,37.7731,37.7682,37.7682,2283.0,BTI
+2024-09-06 13:25:00,37.778,37.778,37.7682,37.7682,2240.0,BTI
+2024-09-06 13:24:00,37.7829,37.7829,37.778,37.778,14146.0,BTI
+2024-09-06 13:23:00,37.778,37.7878,37.778,37.7878,19752.0,BTI
+2024-09-06 13:22:00,37.7633,37.778,37.7584,37.778,12939.0,BTI
+2024-09-06 13:21:00,37.7535,37.7731,37.7523,37.7584,19876.0,BTI
+2024-09-06 13:20:00,37.7486,37.7584,37.7437,37.7584,3263.0,BTI
+2024-09-06 13:19:00,37.7535,37.7535,37.7437,37.7437,6047.0,BTI
+2024-09-06 13:18:00,37.7486,37.7535,37.7486,37.7535,7130.0,BTI
+2024-09-06 13:17:00,37.7535,37.7535,37.7486,37.7535,7229.0,BTI
+2024-09-06 13:16:00,37.7673,37.7673,37.7584,37.7584,4363.0,BTI
+2024-09-06 13:15:00,37.7731,37.7731,37.7491,37.7584,10105.0,BTI
+2024-09-06 13:14:00,37.7731,37.778,37.7731,37.778,1115.0,BTI
+2024-09-06 13:13:00,37.7633,37.7682,37.7535,37.7682,20313.0,BTI
+2024-09-06 13:12:00,37.7682,37.7682,37.7633,37.7633,1752.0,BTI
+2024-09-06 13:11:00,37.7682,37.7731,37.7633,37.7633,4872.0,BTI
+2024-09-06 13:10:00,37.7604,37.778,37.7584,37.7633,21219.0,BTI
+2024-09-06 13:09:00,37.7388,37.7633,37.7388,37.7633,26041.0,BTI
+2024-09-06 13:08:00,37.7437,37.7437,37.7339,37.7339,7352.0,BTI
+2024-09-06 13:07:00,37.7437,37.7437,37.7393,37.7437,1919.0,BTI
+2024-09-06 13:06:00,37.7486,37.7486,37.7388,37.7437,8921.0,BTI
+2024-09-06 13:05:00,37.7633,37.7633,37.7535,37.7535,3494.0,BTI
+2024-09-06 13:04:00,37.7486,37.7633,37.7437,37.7584,13229.0,BTI
+2024-09-06 13:03:00,37.7731,37.7731,37.7437,37.7437,13207.0,BTI
+2024-09-06 13:02:00,37.7511,37.7779,37.7511,37.7731,8137.0,BTI
+2024-09-06 13:01:00,37.7633,37.7682,37.7535,37.7535,21733.0,BTI
+2024-09-06 13:00:00,37.7829,37.7878,37.7633,37.7633,10280.0,BTI
+2024-09-06 12:59:00,37.7829,37.7878,37.778,37.7878,3025.0,BTI
+2024-09-06 12:58:00,37.7878,37.7878,37.778,37.7829,39114.0,BTI
+2024-09-06 12:57:00,37.7829,37.7878,37.7829,37.7878,5203.0,BTI
+2024-09-06 12:56:00,37.7788,37.7878,37.7788,37.7788,4506.0,BTI
+2024-09-06 12:55:00,37.778,37.7878,37.778,37.7875,5716.0,BTI
+2024-09-06 12:54:00,37.7682,37.7731,37.7633,37.7731,16188.0,BTI
+2024-09-06 12:53:00,37.7731,37.7779,37.7682,37.7682,7149.0,BTI
+2024-09-06 12:52:00,37.7878,37.7927,37.778,37.778,21073.0,BTI
+2024-09-06 12:51:00,37.7878,37.7878,37.7829,37.7829,5526.0,BTI
+2024-09-06 12:50:00,37.7976,37.7976,37.778,37.7829,12759.0,BTI
+2024-09-06 12:49:00,37.7878,37.7927,37.7829,37.7878,35578.0,BTI
+2024-09-06 12:48:00,37.7878,37.7927,37.7781,37.7878,2931.0,BTI
+2024-09-06 12:47:00,37.8148,37.8172,37.7927,37.7927,20012.0,BTI
+2024-09-06 12:46:00,37.8123,37.8158,37.8095,37.8123,2975.0,BTI
+2024-09-06 12:45:00,37.8221,37.8221,37.8025,37.8131,36264.0,BTI
+2024-09-06 12:44:00,37.8221,37.827,37.8221,37.827,1757.0,BTI
+2024-09-06 12:43:00,37.8267,37.827,37.8221,37.827,2054.0,BTI
+2024-09-06 12:42:00,37.818,37.827,37.818,37.827,2080.0,BTI
+2024-09-06 12:41:00,37.8172,37.827,37.8172,37.8221,10175.0,BTI
+2024-09-06 12:40:00,37.8319,37.8319,37.8221,37.8221,16819.0,BTI
+2024-09-06 12:39:00,37.827,37.8319,37.827,37.8319,4526.0,BTI
+2024-09-06 12:38:00,37.8319,37.8319,37.8172,37.827,15237.0,BTI
+2024-09-06 12:37:00,37.8221,37.8319,37.8221,37.827,4750.0,BTI
+2024-09-06 12:36:00,37.827,37.827,37.8226,37.8226,1178.0,BTI
+2024-09-06 12:35:00,37.8319,37.8368,37.827,37.827,21722.0,BTI
+2024-09-06 12:34:00,37.8221,37.827,37.8221,37.827,4849.0,BTI
+2024-09-06 12:33:00,37.8172,37.827,37.8123,37.8221,7632.0,BTI
+2024-09-06 12:32:00,37.8025,37.8172,37.8025,37.8172,2130.0,BTI
+2024-09-06 12:31:00,37.826,37.826,37.8025,37.8074,28248.0,BTI
+2024-09-06 12:30:00,37.8172,37.827,37.8123,37.8221,9612.0,BTI
+2024-09-06 12:29:00,37.8172,37.827,37.8123,37.8123,6666.0,BTI
+2024-09-06 12:28:00,37.8221,37.827,37.8172,37.827,5283.0,BTI
+2024-09-06 12:27:00,37.8172,37.827,37.8172,37.8212,1470.0,BTI
+2024-09-06 12:26:00,37.8123,37.827,37.8123,37.827,7083.0,BTI
+2024-09-06 12:25:00,37.7976,37.8172,37.7976,37.8123,4074.0,BTI
+2024-09-06 12:24:00,37.8025,37.8025,37.7927,37.7976,6301.0,BTI
+2024-09-06 12:23:00,37.8074,37.8123,37.7977,37.8025,9425.0,BTI
+2024-09-06 12:22:00,37.8025,37.8074,37.7976,37.8074,6956.0,BTI
+2024-09-06 12:21:00,37.7975,37.8123,37.7975,37.7981,14628.0,BTI
+2024-09-06 12:20:00,37.8025,37.8074,37.7976,37.7976,5947.0,BTI
+2024-09-06 12:19:00,37.8074,37.8123,37.7976,37.8049,28068.0,BTI
+2024-09-06 12:18:00,37.8172,37.8172,37.8015,37.8025,16084.0,BTI
+2024-09-06 12:17:00,37.8172,37.8221,37.8172,37.8172,6702.0,BTI
+2024-09-06 12:16:00,37.8045,37.8172,37.7976,37.8123,34929.0,BTI
+2024-09-06 12:15:00,37.827,37.827,37.7976,37.8025,7161.0,BTI
+2024-09-06 12:14:00,37.827,37.8368,37.8221,37.8319,12692.0,BTI
+2024-09-06 12:13:00,37.8417,37.8417,37.827,37.827,40412.0,BTI
+2024-09-06 12:12:00,37.8319,37.8368,37.8319,37.8368,2435.0,BTI
+2024-09-06 12:11:00,37.8368,37.8368,37.827,37.8368,2529.0,BTI
+2024-09-06 12:10:00,37.827,37.8368,37.827,37.8368,3041.0,BTI
+2024-09-06 12:09:00,37.827,37.827,37.822,37.827,2356.0,BTI
+2024-09-06 12:08:00,37.8368,37.8368,37.8172,37.827,17378.0,BTI
+2024-09-06 12:07:00,37.827,37.8368,37.827,37.8368,10146.0,BTI
+2024-09-06 12:06:00,37.8368,37.8417,37.8123,37.827,21530.0,BTI
+2024-09-06 12:05:00,37.8319,37.8368,37.827,37.8319,11587.0,BTI
+2024-09-06 12:04:00,37.827,37.8368,37.827,37.8368,3657.0,BTI
+2024-09-06 12:03:00,37.8368,37.8368,37.8221,37.827,15579.0,BTI
+2024-09-06 12:02:00,37.8319,37.8368,37.827,37.8319,4876.0,BTI
+2024-09-06 12:01:00,37.8221,37.827,37.8221,37.827,5724.0,BTI
+2024-09-06 12:00:00,37.8368,37.8368,37.8172,37.8172,11938.0,BTI
+2024-09-06 11:59:00,37.8368,37.8466,37.8319,37.8319,11737.0,BTI
+2024-09-06 11:58:00,37.8319,37.8368,37.8319,37.8368,902.0,BTI
+2024-09-06 11:57:00,37.8272,37.8368,37.8272,37.8368,2044.0,BTI
+2024-09-06 11:56:00,37.8465,37.8465,37.827,37.8319,6190.0,BTI
+2024-09-06 11:55:00,37.8319,37.8417,37.8319,37.8417,3688.0,BTI
+2024-09-06 11:54:00,37.8368,37.8368,37.8221,37.8273,9581.0,BTI
+2024-09-06 11:53:00,37.8275,37.8368,37.827,37.8368,6469.0,BTI
+2024-09-06 11:52:00,37.8466,37.8466,37.827,37.827,7750.0,BTI
+2024-09-06 11:51:00,37.8466,37.8515,37.8417,37.8417,8958.0,BTI
+2024-09-06 11:50:00,37.8417,37.8466,37.8417,37.8466,4541.0,BTI
+2024-09-06 11:49:00,37.8319,37.8417,37.8319,37.8417,5960.0,BTI
+2024-09-06 11:48:00,37.827,37.8368,37.827,37.8368,12397.0,BTI
+2024-09-06 11:47:00,37.8171,37.827,37.8171,37.827,10924.0,BTI
+2024-09-06 11:46:00,37.8368,37.8368,37.8123,37.8123,25393.0,BTI
+2024-09-06 11:45:00,37.8466,37.8466,37.827,37.8368,61741.0,BTI
+2024-09-06 11:44:00,37.8417,37.8466,37.8368,37.8417,22819.0,BTI
+2024-09-06 11:43:00,37.8466,37.8515,37.8368,37.8417,22837.0,BTI
+2024-09-06 11:42:00,37.8417,37.8564,37.8417,37.8466,34072.0,BTI
+2024-09-06 11:41:00,37.8417,37.8515,37.8368,37.8417,35629.0,BTI
+2024-09-06 11:40:00,37.8515,37.8662,37.8368,37.8417,24879.0,BTI
+2024-09-06 11:39:00,37.8564,37.8613,37.8368,37.8515,27186.0,BTI
+2024-09-06 11:38:00,37.8466,37.8564,37.8466,37.8564,14199.0,BTI
+2024-09-06 11:37:00,37.827,37.8466,37.8172,37.8466,21597.0,BTI
+2024-09-06 11:36:00,37.8319,37.8324,37.8197,37.827,4473.0,BTI
+2024-09-06 11:35:00,37.8339,37.8339,37.8173,37.8319,55235.0,BTI
+2024-09-06 11:34:00,37.8123,37.8466,37.7996,37.8319,46452.0,BTI
+2024-09-06 11:33:00,37.8172,37.8172,37.8123,37.8123,1397.0,BTI
+2024-09-06 11:32:00,37.7682,37.8172,37.7682,37.8172,2734.0,BTI
+2024-09-06 11:31:00,37.7829,37.7829,37.7726,37.778,2216.0,BTI
+2024-09-06 11:30:00,37.7682,37.7878,37.7633,37.7878,7837.0,BTI
+2024-09-06 11:29:00,37.7682,37.7731,37.7535,37.7584,10313.0,BTI
+2024-09-06 11:28:00,37.7731,37.778,37.7682,37.778,7880.0,BTI
+2024-09-06 11:27:00,37.7486,37.778,37.7437,37.778,10811.0,BTI
+2024-09-06 11:26:00,37.7535,37.7584,37.7486,37.7584,10998.0,BTI
+2024-09-06 11:25:00,37.7388,37.7584,37.7339,37.74,14424.0,BTI
+2024-09-06 11:24:00,37.7192,37.7437,37.7192,37.7339,14579.0,BTI
+2024-09-06 11:23:00,37.7388,37.7486,37.7192,37.7241,14982.0,BTI
+2024-09-06 11:22:00,37.729,37.7388,37.7193,37.7388,17354.0,BTI
+2024-09-06 11:21:00,37.729,37.729,37.7045,37.7192,5334.0,BTI
+2024-09-06 11:20:00,37.7584,37.7584,37.7241,37.7241,13264.0,BTI
+2024-09-06 11:19:00,37.7633,37.7633,37.7437,37.7486,17035.0,BTI
+2024-09-06 11:18:00,37.7702,37.778,37.7702,37.778,4082.0,BTI
+2024-09-06 11:17:00,37.7633,37.7731,37.7535,37.7731,9872.0,BTI
+2024-09-06 11:16:00,37.7633,37.7682,37.7584,37.7682,8867.0,BTI
+2024-09-06 11:15:00,37.7388,37.7682,37.7388,37.7682,7185.0,BTI
+2024-09-06 11:14:00,37.7535,37.7578,37.7388,37.7486,5440.0,BTI
+2024-09-06 11:13:00,37.7535,37.7584,37.7486,37.7584,7714.0,BTI
+2024-09-06 11:12:00,37.7682,37.7731,37.7489,37.7489,4940.0,BTI
+2024-09-06 11:11:00,37.7584,37.7731,37.7487,37.7731,9342.0,BTI
+2024-09-06 11:10:00,37.7633,37.7642,37.7535,37.7535,5823.0,BTI
+2024-09-06 11:09:00,37.7682,37.7682,37.7584,37.7682,5667.0,BTI
+2024-09-06 11:08:00,37.7976,37.7976,37.7682,37.7682,8308.0,BTI
+2024-09-06 11:07:00,37.8221,37.8221,37.7976,37.7976,11103.0,BTI
+2024-09-06 11:06:00,37.8368,37.8564,37.8368,37.8368,12924.0,BTI
+2024-09-06 11:05:00,37.8515,37.8515,37.7584,37.8319,67321.0,BTI
+2024-09-06 11:04:00,37.8466,37.8564,37.8466,37.8515,1790.0,BTI
+2024-09-06 11:03:00,37.8613,37.8721,37.8381,37.8466,8191.0,BTI
+2024-09-06 11:02:00,37.8956,37.8956,37.8662,37.8662,11545.0,BTI
+2024-09-06 11:01:00,37.8711,37.9005,37.8662,37.8956,12777.0,BTI
+2024-09-06 11:00:00,37.778,37.8662,37.778,37.8662,47387.0,BTI
+2024-09-06 10:59:00,37.7829,37.7878,37.7752,37.7752,7765.0,BTI
+2024-09-06 10:58:00,37.8025,37.8025,37.778,37.7829,5821.0,BTI
+2024-09-06 10:57:00,37.7731,37.7976,37.7682,37.7976,4267.0,BTI
+2024-09-06 10:56:00,37.778,37.778,37.7682,37.7701,3259.0,BTI
+2024-09-06 10:55:00,37.7535,37.7927,37.7535,37.7877,8331.0,BTI
+2024-09-06 10:54:00,37.7633,37.778,37.7486,37.7486,48990.0,BTI
+2024-09-06 10:53:00,37.7683,37.7731,37.7584,37.7584,3098.0,BTI
+2024-09-06 10:52:00,37.7682,37.7731,37.7682,37.7682,2020.0,BTI
+2024-09-06 10:51:00,37.778,37.778,37.7584,37.7682,19163.0,BTI
+2024-09-06 10:50:00,37.8074,37.8123,37.778,37.778,7985.0,BTI
+2024-09-06 10:49:00,37.8025,37.8074,37.7976,37.8074,9837.0,BTI
+2024-09-06 10:48:00,37.8074,37.8074,37.7976,37.8025,1997.0,BTI
+2024-09-06 10:47:00,37.8025,37.8074,37.7976,37.7976,5888.0,BTI
+2024-09-06 10:46:00,37.7878,37.8172,37.7829,37.8025,26696.0,BTI
+2024-09-06 10:45:00,37.7682,37.7829,37.7682,37.7829,6634.0,BTI
+2024-09-06 10:44:00,37.7731,37.7731,37.7584,37.7682,13277.0,BTI
+2024-09-06 10:43:00,37.7731,37.7878,37.7682,37.778,17538.0,BTI
+2024-09-06 10:42:00,37.779,37.779,37.7731,37.7731,2062.0,BTI
+2024-09-06 10:41:00,37.7615,37.778,37.7584,37.778,3819.0,BTI
+2024-09-06 10:40:00,37.7486,37.7585,37.7486,37.7584,3781.0,BTI
+2024-09-06 10:39:00,37.7584,37.7633,37.7437,37.7437,11753.0,BTI
+2024-09-06 10:38:00,37.7486,37.7535,37.7437,37.7486,5377.0,BTI
+2024-09-06 10:37:00,37.7442,37.7535,37.7339,37.7388,6041.0,BTI
+2024-09-06 10:36:00,37.7339,37.7535,37.7339,37.7486,5291.0,BTI
+2024-09-06 10:35:00,37.7388,37.7388,37.7192,37.729,4271.0,BTI
+2024-09-06 10:34:00,37.7437,37.7486,37.729,37.7388,13002.0,BTI
+2024-09-06 10:33:00,37.7388,37.7486,37.7388,37.7388,4538.0,BTI
+2024-09-06 10:32:00,37.7339,37.7437,37.7143,37.729,4834.0,BTI
+2024-09-06 10:31:00,37.7584,37.7682,37.7241,37.729,17244.0,BTI
+2024-09-06 10:30:00,37.7388,37.7633,37.7388,37.7633,6160.0,BTI
+2024-09-06 10:29:00,37.7486,37.7584,37.7391,37.7391,5844.0,BTI
+2024-09-06 10:28:00,37.729,37.7486,37.7204,37.7486,19174.0,BTI
+2024-09-06 10:27:00,37.7143,37.7241,37.7109,37.7197,5965.0,BTI
+2024-09-06 10:26:00,37.7192,37.729,37.7143,37.7241,10733.0,BTI
+2024-09-06 10:25:00,37.7241,37.729,37.7192,37.7192,5632.0,BTI
+2024-09-06 10:24:00,37.7217,37.7339,37.7192,37.7246,26609.0,BTI
+2024-09-06 10:23:00,37.7584,37.7633,37.729,37.729,9002.0,BTI
+2024-09-06 10:22:00,37.7486,37.7582,37.7388,37.7442,6655.0,BTI
+2024-09-06 10:21:00,37.7339,37.7486,37.729,37.7437,5181.0,BTI
+2024-09-06 10:20:00,37.729,37.7339,37.7094,37.729,5254.0,BTI
+2024-09-06 10:19:00,37.6898,37.729,37.6898,37.729,8200.0,BTI
+2024-09-06 10:18:00,37.7094,37.7143,37.6702,37.68,13268.0,BTI
+2024-09-06 10:17:00,37.7442,37.7442,37.6996,37.7094,14087.0,BTI
+2024-09-06 10:16:00,37.7192,37.7486,37.7192,37.7443,12049.0,BTI
+2024-09-06 10:15:00,37.729,37.7486,37.7094,37.7192,70230.0,BTI
+2024-09-06 10:14:00,37.7045,37.729,37.7045,37.729,6075.0,BTI
+2024-09-06 10:13:00,37.68,37.7094,37.6751,37.6996,15313.0,BTI
+2024-09-06 10:12:00,37.6898,37.7094,37.68,37.68,20596.0,BTI
+2024-09-06 10:11:00,37.6849,37.6898,37.6653,37.6898,5868.0,BTI
+2024-09-06 10:10:00,37.6593,37.6898,37.6506,37.6898,4416.0,BTI
+2024-09-06 10:09:00,37.6457,37.6604,37.6457,37.6604,5369.0,BTI
+2024-09-06 10:08:00,37.6604,37.6702,37.6408,37.6457,10666.0,BTI
+2024-09-06 10:07:00,37.6555,37.6604,37.6506,37.6555,2837.0,BTI
+2024-09-06 10:06:00,37.6457,37.6604,37.6457,37.656,4791.0,BTI
+2024-09-06 10:05:00,37.6616,37.6653,37.6408,37.6408,13192.0,BTI
+2024-09-06 10:04:00,37.6751,37.6751,37.6604,37.6658,6299.0,BTI
+2024-09-06 10:03:00,37.6849,37.6947,37.6702,37.6799,2566.0,BTI
+2024-09-06 10:02:00,37.68,37.6947,37.6751,37.68,4628.0,BTI
+2024-09-06 10:01:00,37.6849,37.6849,37.6702,37.6751,4008.0,BTI
+2024-09-06 10:00:00,37.6751,37.6947,37.6751,37.6896,17611.0,BTI
+2024-09-06 09:59:00,37.6457,37.6751,37.6457,37.6751,14937.0,BTI
+2024-09-06 09:58:00,37.6555,37.6555,37.6408,37.6408,2888.0,BTI
+2024-09-06 09:57:00,37.6653,37.6653,37.6506,37.6555,6529.0,BTI
+2024-09-06 09:56:00,37.6898,37.6898,37.6702,37.6702,6859.0,BTI
+2024-09-06 09:55:00,37.6751,37.6849,37.6702,37.6849,8508.0,BTI
+2024-09-06 09:54:00,37.67,37.6898,37.67,37.68,4476.0,BTI
+2024-09-06 09:53:00,37.6947,37.6995,37.6604,37.6653,10595.0,BTI
+2024-09-06 09:52:00,37.6947,37.6996,37.6898,37.6947,3403.0,BTI
+2024-09-06 09:51:00,37.6898,37.6996,37.6849,37.6898,10741.0,BTI
+2024-09-06 09:50:00,37.6751,37.6898,37.6751,37.6849,2812.0,BTI
+2024-09-06 09:49:00,37.68,37.6898,37.6751,37.6781,2876.0,BTI
+2024-09-06 09:48:00,37.6653,37.68,37.6624,37.6751,14728.0,BTI
+2024-09-06 09:47:00,37.7045,37.7045,37.6653,37.6653,10799.0,BTI
+2024-09-06 09:46:00,37.6849,37.7045,37.6702,37.7045,16502.0,BTI
+2024-09-06 09:45:00,37.7094,37.7094,37.68,37.6849,40099.0,BTI
+2024-09-06 09:44:00,37.7021,37.7192,37.6996,37.7094,9162.0,BTI
+2024-09-06 09:43:00,37.6898,37.7143,37.6898,37.6996,10680.0,BTI
+2024-09-06 09:42:00,37.6996,37.7045,37.6947,37.6947,9653.0,BTI
+2024-09-06 09:41:00,37.7241,37.7388,37.6996,37.6996,14030.0,BTI
+2024-09-06 09:40:00,37.7192,37.729,37.7094,37.7241,26104.0,BTI
+2024-09-06 09:39:00,37.7192,37.7339,37.7192,37.7192,12860.0,BTI
+2024-09-06 09:38:00,37.7143,37.7143,37.7143,37.7143,822.0,BTI
+2024-09-06 09:37:00,37.729,37.7437,37.7094,37.7143,12254.0,BTI
+2024-09-06 09:36:00,37.6849,37.7339,37.6751,37.7339,13292.0,BTI
+2024-09-06 09:35:00,37.7148,37.7192,37.68,37.6849,8954.0,BTI
+2024-09-06 09:34:00,37.7045,37.7192,37.6996,37.7143,6905.0,BTI
+2024-09-06 09:33:00,37.68,37.7045,37.6702,37.7045,10242.0,BTI
+2024-09-06 09:32:00,37.7192,37.729,37.68,37.6898,23232.0,BTI
+2024-09-06 09:31:00,37.6898,37.7339,37.6898,37.7192,11092.0,BTI
+2024-09-06 09:30:00,37.7388,37.7486,37.6849,37.6898,111278.0,BTI
+2024-09-06 09:29:00,37.7486,37.7486,37.729,37.7388,6436.0,BTI
+2024-09-06 09:28:00,37.7682,37.7682,37.7584,37.7584,1017.0,BTI
+2024-09-06 09:27:00,37.7878,37.7878,37.778,37.7878,750.0,BTI
+2024-09-06 09:26:00,37.8074,37.8074,37.7878,37.7878,292.0,BTI
+2024-09-06 09:25:00,37.8064,37.8064,37.8064,37.8064,1.0,BTI
+2024-09-06 09:24:00,37.827,37.8362,37.8171,37.8171,102.0,BTI
+2024-09-06 09:22:00,37.8172,37.8172,37.8172,37.8172,30.0,BTI
+2024-09-06 09:21:00,37.8172,37.8172,37.8172,37.8172,4.0,BTI
+2024-09-06 09:20:00,37.8319,37.8319,37.8319,37.8319,1.0,BTI
+2024-09-06 09:18:00,37.8368,37.8368,37.8221,37.8363,10.0,BTI
+2024-09-06 09:17:00,37.8662,37.8662,37.855,37.855,2.0,BTI
+2024-09-06 09:16:00,37.8564,37.8662,37.8564,37.8646,303.0,BTI
+2024-09-06 09:14:00,37.876,37.876,37.8662,37.8662,402.0,BTI
+2024-09-06 09:13:00,37.8753,37.8753,37.8753,37.8753,2.0,BTI
+2024-09-06 09:11:00,37.8662,37.8662,37.8662,37.8662,1.0,BTI
+2024-09-06 09:10:00,37.8368,37.8662,37.8368,37.8662,1330.0,BTI
+2024-09-06 09:09:00,37.8564,37.876,37.8564,37.8754,505.0,BTI
+2024-09-06 09:08:00,37.8476,37.8613,37.8476,37.8613,528.0,BTI
+2024-09-06 09:07:00,37.8662,37.8662,37.8662,37.8662,1.0,BTI
+2024-09-06 09:06:00,37.8662,37.8662,37.8662,37.8662,499.0,BTI
+2024-09-06 09:05:00,37.8662,37.8662,37.8662,37.8662,1.0,BTI
+2024-09-06 09:04:00,37.8662,37.8662,37.8564,37.8564,98.0,BTI
+2024-09-06 09:02:00,37.8662,37.8662,37.8662,37.8662,255.0,BTI
+2024-09-06 09:01:00,37.8662,37.8662,37.8662,37.8662,1101.0,BTI
+2024-09-06 09:00:00,37.8466,37.8466,37.8368,37.8466,2577.0,BTI
+2024-09-06 08:58:00,37.8564,37.8564,37.8564,37.8564,26.0,BTI
+2024-09-06 08:57:00,37.8368,37.8569,37.8368,37.8569,1501.0,BTI
+2024-09-06 08:55:00,37.8368,37.8368,37.8368,37.8368,2.0,BTI
+2024-09-06 08:52:00,37.8466,37.8466,37.8466,37.8466,1.0,BTI
+2024-09-06 08:51:00,37.8662,37.8662,37.8662,37.8662,100.0,BTI
+2024-09-06 08:49:00,37.8564,37.8564,37.8564,37.8564,216.0,BTI
+2024-09-06 08:48:00,37.8368,37.8368,37.8368,37.8368,57.0,BTI
+2024-09-06 08:47:00,37.827,37.8368,37.827,37.8368,200.0,BTI
+2024-09-06 08:46:00,37.8074,37.8074,37.8025,37.8074,304.0,BTI
+2024-09-06 08:45:00,37.8172,37.8172,37.7976,37.7976,1244.0,BTI
+2024-09-06 08:44:00,37.8172,37.8172,37.8172,37.8172,10.0,BTI
+2024-09-06 08:43:00,37.827,37.827,37.827,37.827,100.0,BTI
+2024-09-06 08:42:00,37.8564,37.8564,37.8263,37.8263,602.0,BTI
+2024-09-06 08:41:00,37.865,37.865,37.8368,37.8368,14.0,BTI
+2024-09-06 08:40:00,37.8368,37.8368,37.8368,37.8368,1.0,BTI
+2024-09-06 08:39:00,37.8368,37.8368,37.8368,37.8368,705.0,BTI
+2024-09-06 08:38:00,37.8368,37.8653,37.8368,37.8653,1223.0,BTI
+2024-09-06 08:37:00,37.8172,37.8172,37.8172,37.8172,1.0,BTI
+2024-09-06 08:36:00,37.7976,37.8123,37.7976,37.8123,301.0,BTI
+2024-09-06 08:35:00,37.7976,37.7976,37.7976,37.7976,500.0,BTI
+2024-09-06 08:34:00,37.7976,37.7976,37.7878,37.7878,484.0,BTI
+2024-09-06 08:30:00,37.7486,37.8172,37.7486,37.8172,743.0,BTI
+2024-09-06 08:29:00,37.7388,37.7388,37.7388,37.7388,145.0,BTI
+2024-09-06 08:23:00,37.7192,37.7192,37.7094,37.7192,1022.0,BTI
+2024-09-06 08:21:00,37.7199,37.7199,37.7199,37.7199,30.0,BTI
+2024-09-06 08:19:00,37.7388,37.7388,37.7388,37.7388,20.0,BTI
+2024-09-06 08:17:00,37.729,37.729,37.729,37.729,1.0,BTI
+2024-09-06 08:15:00,37.729,37.729,37.729,37.729,1.0,BTI
+2024-09-06 08:13:00,37.7388,37.7388,37.7388,37.7388,1.0,BTI
+2024-09-06 08:11:00,37.7192,37.7192,37.7192,37.7192,290.0,BTI
+2024-09-06 08:10:00,37.729,37.729,37.729,37.729,109.0,BTI
+2024-09-06 08:09:00,37.7388,37.7486,37.7388,37.7486,500.0,BTI
+2024-09-06 08:08:00,37.7388,37.7388,37.7388,37.7388,30.0,BTI
+2024-09-06 08:06:00,37.7388,37.7388,37.7388,37.7388,1856.0,BTI
+2024-09-06 08:05:00,37.7388,37.7388,37.7388,37.7388,30.0,BTI
+2024-09-06 08:02:00,37.533,37.533,37.533,37.533,2.0,BTI
+2024-09-06 08:01:00,37.7633,37.7633,37.729,37.7388,5.0,BTI
+2024-09-06 08:00:00,37.7578,37.7772,37.0821,37.533,5482.0,BTI
+2024-09-06 07:51:00,37.7388,37.7388,37.7388,37.7388,28.0,BTI
+2024-09-06 07:49:00,37.7388,37.7388,37.7388,37.7388,25.0,BTI
+2024-09-06 07:44:00,37.7192,37.7192,37.7192,37.7192,200.0,BTI
+2024-09-06 07:43:00,37.7388,37.7388,37.7192,37.7192,21.0,BTI
+2024-09-06 07:34:00,37.7682,37.7682,37.7682,37.7682,20.0,BTI
+2024-09-06 07:30:00,37.7094,37.7094,37.7094,37.7094,2.0,BTI
+2024-09-06 07:29:00,37.7682,37.7682,37.7682,37.7682,1.0,BTI
+2024-09-06 07:24:00,37.729,37.729,37.7192,37.7192,1148.0,BTI
+2024-09-06 07:23:00,37.778,37.778,37.7682,37.7682,225.0,BTI
+2024-09-06 07:18:00,37.8074,37.8074,37.8074,37.8074,500.0,BTI
+2024-09-06 07:15:00,37.8074,37.8074,37.8074,37.8074,10.0,BTI
+2024-09-06 07:10:00,37.7878,37.7878,37.7878,37.7878,19.0,BTI
+2024-09-06 07:02:00,37.7584,37.7584,37.7584,37.7584,600.0,BTI
+2024-09-06 07:00:00,37.7388,37.7388,37.7388,37.7388,161.0,BTI
+2024-09-06 06:58:00,37.7486,37.7486,37.7486,37.7486,550.0,BTI
+2024-09-06 06:57:00,37.7388,37.7388,37.7388,37.7388,150.0,BTI
+2024-09-06 06:56:00,37.7584,37.7584,37.7584,37.7584,50.0,BTI
+2024-09-06 06:44:00,37.6996,37.6996,37.6898,37.6898,730.0,BTI
+2024-09-06 06:43:00,37.7192,37.7192,37.7192,37.7192,2.0,BTI
+2024-09-06 06:37:00,37.7192,37.7192,37.7192,37.7192,2.0,BTI
+2024-09-06 06:36:00,37.7192,37.7192,37.7192,37.7192,300.0,BTI
+2024-09-06 06:35:00,37.7192,37.729,37.7192,37.729,1001.0,BTI
+2024-09-06 06:34:00,37.7682,37.7682,37.7486,37.7486,361.0,BTI
+2024-09-06 06:33:00,37.7682,37.7682,37.7682,37.7682,1.0,BTI
+2024-09-06 06:26:00,37.7388,37.7388,37.7388,37.7388,196.0,BTI
+2024-09-06 06:20:00,37.7192,37.729,37.7192,37.729,26.0,BTI
+2024-09-06 06:17:00,37.6898,37.6898,37.6898,37.6898,76.0,BTI
+2024-09-06 06:13:00,37.68,37.68,37.68,37.68,25.0,BTI
+2024-09-06 06:05:00,37.6212,37.6212,37.6212,37.6212,200.0,BTI
+2024-09-06 05:53:00,37.582,37.582,37.582,37.582,500.0,BTI
+2024-09-06 05:44:00,37.5722,37.5722,37.5722,37.5722,30.0,BTI
+2024-09-06 05:42:00,37.5722,37.5722,37.5722,37.5722,50.0,BTI
+2024-09-06 05:15:00,37.5526,37.5526,37.5526,37.5526,6.0,BTI
+2024-09-06 05:14:00,37.5624,37.5624,37.5624,37.5624,1.0,BTI
+2024-09-06 05:03:00,37.5918,37.5918,37.5918,37.5918,5.0,BTI
+2024-09-06 05:00:00,37.582,37.5918,37.582,37.5918,2083.0,BTI
+2024-09-06 04:58:00,37.582,37.582,37.582,37.582,28.0,BTI
+2024-09-06 04:54:00,37.582,37.582,37.582,37.582,40.0,BTI
+2024-09-06 04:51:00,37.5722,37.5722,37.5722,37.5722,389.0,BTI
+2024-09-06 04:49:00,37.5722,37.5722,37.5722,37.5722,901.0,BTI
+2024-09-06 04:47:00,37.5722,37.5722,37.5722,37.5722,600.0,BTI
+2024-09-06 04:45:00,37.5722,37.5722,37.5722,37.5722,10.0,BTI
+2024-09-06 04:44:00,37.5722,37.5722,37.5722,37.5722,600.0,BTI
+2024-09-06 04:40:00,37.6016,37.6016,37.5918,37.5918,3200.0,BTI
+2024-09-06 04:35:00,37.631,37.631,37.631,37.631,600.0,BTI
+2024-09-06 04:31:00,37.631,37.631,37.631,37.631,400.0,BTI
+2024-09-06 04:30:00,37.631,37.631,37.631,37.631,200.0,BTI
+2024-09-06 04:12:00,37.6506,37.6506,37.6506,37.6506,1.0,BTI
+2024-09-06 04:09:00,37.6506,37.6506,37.6506,37.6506,4.0,BTI
+2024-09-06 04:05:00,37.631,37.631,37.631,37.631,600.0,BTI
+2024-09-06 04:04:00,37.631,37.631,37.631,37.631,4.0,BTI
+2024-09-06 04:03:00,37.6408,37.6408,37.6114,37.6114,9.0,BTI
+2024-09-06 04:00:00,37.6408,37.6702,37.6408,37.6408,1523.0,BTI
+2024-09-05 19:59:00,37.5526,37.5624,37.5526,37.5526,3.0,BTI
+2024-09-05 19:58:00,37.5624,37.5624,37.5624,37.5624,1.0,BTI
+2024-09-05 19:47:00,37.5722,37.5722,37.5722,37.5722,1.0,BTI
+2024-09-05 19:36:00,37.5624,37.5624,37.5624,37.5624,1.0,BTI
+2024-09-05 19:34:00,37.5624,37.5624,37.5624,37.5624,1.0,BTI
+2024-09-05 19:33:00,37.5722,37.5722,37.5722,37.5722,1.0,BTI
+2024-09-05 19:24:00,37.5722,37.5722,37.5722,37.5722,10.0,BTI
+2024-09-05 19:23:00,37.5718,37.5718,37.5718,37.5718,1.0,BTI
+2024-09-05 19:22:00,37.5526,37.5526,37.5526,37.5526,787.0,BTI
+2024-09-05 19:20:00,37.5624,37.5624,37.5624,37.5624,13.0,BTI
+2024-09-05 19:14:00,37.5534,37.5534,37.5534,37.5534,24.0,BTI
+2024-09-05 19:00:00,37.533,37.533,37.533,37.533,142749.0,BTI
+2024-09-05 18:57:00,37.5428,37.5428,37.5428,37.5428,217.0,BTI
+2024-09-05 18:48:00,37.5428,37.5428,37.5428,37.5428,33.0,BTI
+2024-09-05 18:44:00,37.5426,37.5426,37.5426,37.5426,2.0,BTI
+2024-09-05 18:36:00,37.5232,37.5232,37.5232,37.5232,21.0,BTI
+2024-09-05 18:30:00,37.533,37.533,37.533,37.533,142749.0,BTI
+2024-09-05 18:28:00,37.5411,37.5411,37.5411,37.5411,2.0,BTI
+2024-09-05 18:27:00,37.533,37.533,37.533,37.533,1.0,BTI
+2024-09-05 18:23:00,37.5183,37.5183,37.5183,37.5183,1.0,BTI
+2024-09-05 18:14:00,37.5421,37.5421,37.5421,37.5421,1.0,BTI
+2024-09-05 18:02:00,37.5428,37.5428,37.5428,37.5428,1.0,BTI
+2024-09-05 17:57:00,37.5232,37.5232,37.5232,37.5232,2.0,BTI
+2024-09-05 17:49:00,37.533,37.533,37.533,37.533,2.0,BTI
+2024-09-05 17:48:00,37.533,37.533,37.533,37.533,3.0,BTI
+2024-09-05 17:45:00,37.5417,37.5417,37.5417,37.5417,1.0,BTI
+2024-09-05 17:44:00,37.5428,37.5428,37.5428,37.5428,2600.0,BTI
+2024-09-05 17:42:00,37.5428,37.5428,37.5428,37.5428,40.0,BTI
+2024-09-05 17:41:00,37.5428,37.5428,37.5428,37.5428,2.0,BTI
+2024-09-05 17:26:00,37.4643,37.4643,37.4643,37.4643,1.0,BTI
+2024-09-05 17:19:00,37.533,37.533,37.533,37.533,1.0,BTI
+2024-09-05 17:17:00,37.533,37.533,37.533,37.533,4.0,BTI
+2024-09-05 17:01:00,37.533,37.533,37.533,37.533,110600.0,BTI
+2024-09-05 16:58:00,37.533,37.533,37.533,37.533,3.0,BTI
+2024-09-05 16:55:00,37.4643,37.4643,37.4643,37.4643,30.0,BTI
+2024-09-05 16:54:00,37.4938,37.4938,37.4938,37.4938,3.0,BTI
+2024-09-05 16:52:00,37.5036,37.5036,37.4938,37.4938,11.0,BTI
+2024-09-05 16:47:00,37.4889,37.4889,37.4889,37.4889,2.0,BTI
+2024-09-05 16:45:00,37.4938,37.4938,37.4938,37.4938,4.0,BTI
+2024-09-05 16:37:00,37.4447,37.4447,37.4447,37.4447,38.0,BTI
+2024-09-05 16:22:00,37.533,37.5428,37.533,37.5428,300.0,BTI
+2024-09-05 16:21:00,37.4938,37.4938,37.4938,37.4938,1.0,BTI
+2024-09-05 16:10:00,37.533,37.533,37.533,37.533,142749.0,BTI
+2024-09-05 16:09:00,37.5428,37.5428,37.5428,37.5428,20.0,BTI
+2024-09-05 16:04:00,37.5428,37.5428,37.533,37.533,60016.0,BTI
+2024-09-05 16:01:00,37.533,37.533,37.533,37.533,661.0,BTI
+2024-09-05 16:00:00,37.5281,37.533,37.4938,37.4938,289259.0,BTI
+2024-09-05 15:59:00,37.5134,37.533,37.506,37.5281,77788.0,BTI
+2024-09-05 15:58:00,37.4987,37.5134,37.4938,37.5085,102052.0,BTI
+2024-09-05 15:57:00,37.5085,37.5085,37.4938,37.4987,25943.0,BTI
+2024-09-05 15:56:00,37.5085,37.5134,37.5036,37.5036,19543.0,BTI
+2024-09-05 15:55:00,37.5134,37.5232,37.5036,37.5134,37409.0,BTI
+2024-09-05 15:54:00,37.5183,37.5232,37.5036,37.5134,26248.0,BTI
+2024-09-05 15:53:00,37.5183,37.5232,37.5134,37.5183,12566.0,BTI
+2024-09-05 15:52:00,37.5085,37.5232,37.5085,37.5183,16360.0,BTI
+2024-09-05 15:51:00,37.5183,37.5183,37.5085,37.5085,9986.0,BTI
+2024-09-05 15:50:00,37.5232,37.5232,37.4987,37.5135,55529.0,BTI
+2024-09-05 15:49:00,37.5134,37.5281,37.5134,37.5281,14238.0,BTI
+2024-09-05 15:48:00,37.5232,37.5232,37.5134,37.5206,9924.0,BTI
+2024-09-05 15:47:00,37.5281,37.5281,37.5232,37.5281,7114.0,BTI
+2024-09-05 15:46:00,37.5281,37.533,37.5183,37.5281,30776.0,BTI
+2024-09-05 15:45:00,37.5232,37.5281,37.5232,37.5232,78866.0,BTI
+2024-09-05 15:44:00,37.5281,37.533,37.5232,37.5232,6770.0,BTI
+2024-09-05 15:43:00,37.5281,37.533,37.5232,37.5273,9332.0,BTI
+2024-09-05 15:42:00,37.5232,37.533,37.5232,37.5281,4060.0,BTI
+2024-09-05 15:41:00,37.5379,37.5379,37.5232,37.5281,15465.0,BTI
+2024-09-05 15:40:00,37.5379,37.5428,37.5379,37.5427,6484.0,BTI
+2024-09-05 15:39:00,37.5477,37.5477,37.5379,37.5428,19336.0,BTI
+2024-09-05 15:38:00,37.5477,37.5526,37.5428,37.5477,7603.0,BTI
+2024-09-05 15:37:00,37.5477,37.5526,37.5477,37.5526,3480.0,BTI
+2024-09-05 15:36:00,37.5526,37.5526,37.5477,37.5477,1285.0,BTI
+2024-09-05 15:35:00,37.5575,37.5575,37.5477,37.5526,16385.0,BTI
+2024-09-05 15:34:00,37.5722,37.582,37.5575,37.5624,33992.0,BTI
+2024-09-05 15:33:00,37.5575,37.5722,37.5554,37.5673,12937.0,BTI
+2024-09-05 15:32:00,37.5575,37.5624,37.5526,37.5575,9888.0,BTI
+2024-09-05 15:31:00,37.5526,37.5624,37.5526,37.5575,3012.0,BTI
+2024-09-05 15:30:00,37.5526,37.5624,37.5526,37.5624,10020.0,BTI
+2024-09-05 15:29:00,37.5477,37.5526,37.5428,37.5477,4133.0,BTI
+2024-09-05 15:28:00,37.5568,37.5624,37.5477,37.5477,6964.0,BTI
+2024-09-05 15:27:00,37.5575,37.5575,37.5527,37.5527,1127.0,BTI
+2024-09-05 15:26:00,37.5575,37.5575,37.5526,37.5575,4688.0,BTI
+2024-09-05 15:25:00,37.5575,37.5575,37.5526,37.5575,2612.0,BTI
+2024-09-05 15:24:00,37.5477,37.5624,37.5437,37.5624,13425.0,BTI
+2024-09-05 15:23:00,37.5477,37.5477,37.5428,37.5428,8098.0,BTI
+2024-09-05 15:22:00,37.5527,37.5575,37.5477,37.5477,9878.0,BTI
+2024-09-05 15:21:00,37.5575,37.5575,37.5575,37.5575,3508.0,BTI
+2024-09-05 15:20:00,37.5575,37.5575,37.5575,37.5575,1538.0,BTI
+2024-09-05 15:19:00,37.5575,37.5624,37.5575,37.5575,3236.0,BTI
+2024-09-05 15:18:00,37.5575,37.5575,37.5575,37.5575,1838.0,BTI
+2024-09-05 15:17:00,37.5673,37.5673,37.5575,37.5575,6367.0,BTI
+2024-09-05 15:16:00,37.5673,37.5722,37.5624,37.5624,3526.0,BTI
+2024-09-05 15:15:00,37.5869,37.5869,37.5673,37.5673,2982.0,BTI
+2024-09-05 15:14:00,37.5771,37.5869,37.5771,37.582,5594.0,BTI
+2024-09-05 15:13:00,37.5869,37.5869,37.5771,37.5771,3665.0,BTI
+2024-09-05 15:12:00,37.5918,37.5918,37.5849,37.5869,3177.0,BTI
+2024-09-05 15:11:00,37.5869,37.5918,37.582,37.5918,5676.0,BTI
+2024-09-05 15:10:00,37.5967,37.5999,37.582,37.5869,7989.0,BTI
+2024-09-05 15:09:00,37.5967,37.6016,37.5962,37.6016,2931.0,BTI
+2024-09-05 15:08:00,37.5869,37.6016,37.5869,37.5967,5444.0,BTI
+2024-09-05 15:07:00,37.5869,37.5918,37.5825,37.5869,2320.0,BTI
+2024-09-05 15:06:00,37.582,37.5918,37.582,37.5918,6412.0,BTI
+2024-09-05 15:05:00,37.5869,37.5918,37.582,37.5869,3007.0,BTI
+2024-09-05 15:04:00,37.5869,37.5918,37.5869,37.5869,2062.0,BTI
+2024-09-05 15:03:00,37.5967,37.6016,37.5839,37.5839,3957.0,BTI
+2024-09-05 15:02:00,37.5967,37.5967,37.5918,37.5967,2372.0,BTI
+2024-09-05 15:01:00,37.6163,37.6163,37.5918,37.5918,8492.0,BTI
+2024-09-05 15:00:00,37.6163,37.6163,37.6114,37.6163,2068.0,BTI
+2024-09-05 14:59:00,37.6163,37.6163,37.6114,37.6163,2194.0,BTI
+2024-09-05 14:58:00,37.6139,37.6212,37.6114,37.6114,1956.0,BTI
+2024-09-05 14:57:00,37.6115,37.6163,37.6065,37.6163,11881.0,BTI
+2024-09-05 14:56:00,37.6163,37.6168,37.6114,37.6163,3854.0,BTI
+2024-09-05 14:55:00,37.6359,37.6391,37.6212,37.6212,9756.0,BTI
+2024-09-05 14:54:00,37.6359,37.6408,37.6359,37.6359,1667.0,BTI
+2024-09-05 14:53:00,37.6408,37.6408,37.6359,37.6359,2889.0,BTI
+2024-09-05 14:52:00,37.6359,37.6408,37.6319,37.6408,6981.0,BTI
+2024-09-05 14:51:00,37.6359,37.6408,37.6359,37.6408,2746.0,BTI
+2024-09-05 14:50:00,37.6359,37.6407,37.631,37.6359,3378.0,BTI
+2024-09-05 14:49:00,37.6359,37.6408,37.6359,37.6359,1932.0,BTI
+2024-09-05 14:48:00,37.6359,37.6408,37.6359,37.6359,4191.0,BTI
+2024-09-05 14:47:00,37.631,37.6408,37.631,37.6408,3424.0,BTI
+2024-09-05 14:46:00,37.6359,37.6359,37.631,37.631,2275.0,BTI
+2024-09-05 14:45:00,37.6359,37.6408,37.6359,37.6359,1731.0,BTI
+2024-09-05 14:44:00,37.6359,37.6359,37.631,37.631,6509.0,BTI
+2024-09-05 14:43:00,37.6359,37.6359,37.631,37.6359,1249.0,BTI
+2024-09-05 14:42:00,37.6359,37.6359,37.6317,37.6359,4473.0,BTI
+2024-09-05 14:41:00,37.6457,37.6457,37.6359,37.6359,6377.0,BTI
+2024-09-05 14:40:00,37.6457,37.6457,37.6418,37.6457,1317.0,BTI
+2024-09-05 14:39:00,37.6506,37.6506,37.6408,37.6457,563.0,BTI
+2024-09-05 14:38:00,37.6555,37.6555,37.6408,37.6457,5438.0,BTI
+2024-09-05 14:37:00,37.6555,37.6604,37.6506,37.6555,7133.0,BTI
+2024-09-05 14:36:00,37.6457,37.6604,37.6452,37.6555,11281.0,BTI
+2024-09-05 14:35:00,37.6359,37.6506,37.6359,37.6457,11733.0,BTI
+2024-09-05 14:34:00,37.6311,37.6359,37.6311,37.6359,878.0,BTI
+2024-09-05 14:33:00,37.631,37.6408,37.631,37.6359,3261.0,BTI
+2024-09-05 14:32:00,37.6261,37.6408,37.6261,37.6408,2049.0,BTI
+2024-09-05 14:31:00,37.6212,37.6261,37.6163,37.6261,5938.0,BTI
+2024-09-05 14:30:00,37.6163,37.6212,37.6163,37.6212,3704.0,BTI
+2024-09-05 14:29:00,37.6212,37.6261,37.6163,37.6163,4626.0,BTI
+2024-09-05 14:28:00,37.6261,37.6275,37.6261,37.6261,1138.0,BTI
+2024-09-05 14:27:00,37.6212,37.631,37.6212,37.631,1569.0,BTI
+2024-09-05 14:26:00,37.631,37.6359,37.6261,37.6261,2200.0,BTI
+2024-09-05 14:25:00,37.6359,37.6359,37.631,37.631,3380.0,BTI
+2024-09-05 14:24:00,37.6359,37.6408,37.631,37.6359,9463.0,BTI
+2024-09-05 14:23:00,37.631,37.6387,37.631,37.6359,1945.0,BTI
+2024-09-05 14:22:00,37.6212,37.6408,37.6212,37.6408,3405.0,BTI
+2024-09-05 14:21:00,37.6359,37.6359,37.6261,37.6261,7288.0,BTI
+2024-09-05 14:20:00,37.6359,37.6408,37.631,37.6359,3626.0,BTI
+2024-09-05 14:19:00,37.631,37.631,37.631,37.631,766.0,BTI
+2024-09-05 14:18:00,37.631,37.631,37.631,37.631,370.0,BTI
+2024-09-05 14:17:00,37.6408,37.6506,37.6359,37.6359,6881.0,BTI
+2024-09-05 14:16:00,37.6359,37.6407,37.6359,37.6359,1220.0,BTI
+2024-09-05 14:15:00,37.631,37.6408,37.631,37.6359,1702.0,BTI
+2024-09-05 14:14:00,37.6457,37.6457,37.631,37.6359,8291.0,BTI
+2024-09-05 14:13:00,37.6408,37.6457,37.6408,37.6457,3423.0,BTI
+2024-09-05 14:12:00,37.6309,37.6359,37.6261,37.6359,7307.0,BTI
+2024-09-05 14:11:00,37.6408,37.6408,37.6212,37.6254,12734.0,BTI
+2024-09-05 14:10:00,37.6359,37.6408,37.6311,37.6359,1316.0,BTI
+2024-09-05 14:09:00,37.6359,37.6408,37.6359,37.6359,2610.0,BTI
+2024-09-05 14:08:00,37.631,37.6408,37.631,37.6408,7263.0,BTI
+2024-09-05 14:07:00,37.6261,37.631,37.6261,37.6261,2316.0,BTI
+2024-09-05 14:06:00,37.6285,37.631,37.6261,37.6261,3237.0,BTI
+2024-09-05 14:05:00,37.6261,37.6261,37.6261,37.6261,1475.0,BTI
+2024-09-05 14:04:00,37.6261,37.631,37.6261,37.6261,1947.0,BTI
+2024-09-05 14:03:00,37.6212,37.631,37.6212,37.6261,5221.0,BTI
+2024-09-05 14:02:00,37.6163,37.6212,37.6163,37.6163,1759.0,BTI
+2024-09-05 14:01:00,37.6163,37.6163,37.6163,37.6163,538.0,BTI
+2024-09-05 14:00:00,37.6163,37.6212,37.6114,37.6163,1386.0,BTI
+2024-09-05 13:59:00,37.6114,37.6212,37.6114,37.6212,4259.0,BTI
+2024-09-05 13:58:00,37.6065,37.6065,37.6065,37.6065,925.0,BTI
+2024-09-05 13:57:00,37.6016,37.6103,37.5967,37.6103,5131.0,BTI
+2024-09-05 13:56:00,37.5967,37.6016,37.5934,37.5967,7918.0,BTI
+2024-09-05 13:55:00,37.6016,37.6016,37.5967,37.5967,357.0,BTI
+2024-09-05 13:54:00,37.6016,37.6065,37.5918,37.5967,8829.0,BTI
+2024-09-05 13:53:00,37.6065,37.6114,37.6016,37.6065,3940.0,BTI
+2024-09-05 13:52:00,37.6065,37.6114,37.6065,37.6114,1146.0,BTI
+2024-09-05 13:51:00,37.6114,37.6114,37.6065,37.6065,6028.0,BTI
+2024-09-05 13:50:00,37.6114,37.6114,37.6016,37.6065,2394.0,BTI
+2024-09-05 13:49:00,37.6124,37.6163,37.6016,37.6065,13755.0,BTI
+2024-09-05 13:48:00,37.6114,37.6212,37.6114,37.6163,1640.0,BTI
+2024-09-05 13:47:00,37.6212,37.6212,37.6114,37.6212,7162.0,BTI
+2024-09-05 13:46:00,37.6065,37.6163,37.6065,37.6114,4219.0,BTI
+2024-09-05 13:45:00,37.6016,37.6065,37.6016,37.6065,1356.0,BTI
+2024-09-05 13:44:00,37.5918,37.6114,37.5918,37.6065,4782.0,BTI
+2024-09-05 13:43:00,37.5869,37.5918,37.5869,37.5918,2802.0,BTI
+2024-09-05 13:42:00,37.5918,37.5918,37.5869,37.5869,2743.0,BTI
+2024-09-05 13:41:00,37.5869,37.5907,37.5869,37.5869,770.0,BTI
+2024-09-05 13:40:00,37.582,37.5918,37.582,37.5918,1078.0,BTI
+2024-09-05 13:39:00,37.568,37.5771,37.568,37.5722,1919.0,BTI
+2024-09-05 13:38:00,37.5673,37.5722,37.5673,37.5722,686.0,BTI
+2024-09-05 13:37:00,37.5624,37.5722,37.5624,37.5673,3825.0,BTI
+2024-09-05 13:36:00,37.5624,37.5624,37.5575,37.5575,3756.0,BTI
+2024-09-05 13:35:00,37.5477,37.5624,37.5477,37.5624,5575.0,BTI
+2024-09-05 13:34:00,37.5477,37.5526,37.5447,37.5477,5496.0,BTI
+2024-09-05 13:33:00,37.5575,37.5624,37.5477,37.5477,5024.0,BTI
+2024-09-05 13:32:00,37.5673,37.572,37.5575,37.5575,4561.0,BTI
+2024-09-05 13:31:00,37.5624,37.5679,37.5624,37.5679,1917.0,BTI
+2024-09-05 13:30:00,37.5673,37.5722,37.5624,37.5673,1458.0,BTI
+2024-09-05 13:29:00,37.5624,37.5673,37.5624,37.5624,900.0,BTI
+2024-09-05 13:28:00,37.5722,37.5771,37.5624,37.5624,6782.0,BTI
+2024-09-05 13:27:00,37.5722,37.582,37.5722,37.5722,3609.0,BTI
+2024-09-05 13:26:00,37.5722,37.5722,37.564,37.564,2237.0,BTI
+2024-09-05 13:25:00,37.5673,37.5722,37.5673,37.5722,212.0,BTI
+2024-09-05 13:24:00,37.5508,37.5673,37.5477,37.5673,5212.0,BTI
+2024-09-05 13:23:00,37.5403,37.5477,37.5403,37.5477,4659.0,BTI
+2024-09-05 13:22:00,37.5379,37.5428,37.5379,37.5428,1787.0,BTI
+2024-09-05 13:21:00,37.5428,37.5428,37.533,37.5379,1607.0,BTI
+2024-09-05 13:20:00,37.5477,37.5477,37.5379,37.5428,8264.0,BTI
+2024-09-05 13:19:00,37.5477,37.5526,37.5477,37.5477,6601.0,BTI
+2024-09-05 13:18:00,37.5477,37.5526,37.5428,37.5477,5338.0,BTI
+2024-09-05 13:17:00,37.5477,37.5477,37.5428,37.5428,4227.0,BTI
+2024-09-05 13:16:00,37.5477,37.5477,37.5428,37.5477,3104.0,BTI
+2024-09-05 13:15:00,37.5624,37.5624,37.5477,37.5477,5655.0,BTI
+2024-09-05 13:14:00,37.5624,37.5624,37.5575,37.5575,2995.0,BTI
+2024-09-05 13:13:00,37.5575,37.5618,37.5575,37.5575,2400.0,BTI
+2024-09-05 13:12:00,37.5526,37.5575,37.5526,37.5575,2360.0,BTI
+2024-09-05 13:11:00,37.5428,37.5526,37.5428,37.5526,4832.0,BTI
+2024-09-05 13:10:00,37.5379,37.5379,37.533,37.533,610.0,BTI
+2024-09-05 13:09:00,37.5281,37.5379,37.5281,37.5379,2535.0,BTI
+2024-09-05 13:08:00,37.5183,37.5281,37.5183,37.5281,6316.0,BTI
+2024-09-05 13:07:00,37.5134,37.5232,37.5134,37.5183,3287.0,BTI
+2024-09-05 13:06:00,37.5232,37.5281,37.5134,37.5183,4859.0,BTI
+2024-09-05 13:05:00,37.5281,37.5281,37.5232,37.5281,2098.0,BTI
+2024-09-05 13:04:00,37.5232,37.533,37.5232,37.533,1145.0,BTI
+2024-09-05 13:03:00,37.5281,37.5281,37.5232,37.5232,508.0,BTI
+2024-09-05 13:02:00,37.5428,37.5428,37.5281,37.5281,13730.0,BTI
+2024-09-05 13:01:00,37.5427,37.5477,37.5333,37.5477,7556.0,BTI
+2024-09-05 13:00:00,37.5379,37.5379,37.5379,37.5379,1510.0,BTI
+2024-09-05 12:59:00,37.5575,37.5575,37.5379,37.5428,14947.0,BTI
+2024-09-05 12:58:00,37.5624,37.5624,37.5526,37.5623,12612.0,BTI
+2024-09-05 12:57:00,37.582,37.582,37.533,37.5526,114650.0,BTI
+2024-09-05 12:56:00,37.5575,37.5722,37.5575,37.5722,3600.0,BTI
+2024-09-05 12:55:00,37.5526,37.5617,37.5526,37.5617,725.0,BTI
+2024-09-05 12:54:00,37.5673,37.5722,37.5624,37.5624,5145.0,BTI
+2024-09-05 12:53:00,37.5673,37.5722,37.5673,37.5673,800.0,BTI
+2024-09-05 12:52:00,37.5575,37.5771,37.5575,37.5673,19023.0,BTI
+2024-09-05 12:51:00,37.5575,37.5624,37.5526,37.5575,2487.0,BTI
+2024-09-05 12:50:00,37.5379,37.5575,37.5373,37.5575,7857.0,BTI
+2024-09-05 12:49:00,37.5379,37.5427,37.5379,37.5379,1803.0,BTI
+2024-09-05 12:48:00,37.5379,37.5379,37.533,37.533,11062.0,BTI
+2024-09-05 12:47:00,37.5379,37.5428,37.5345,37.5379,3018.0,BTI
+2024-09-05 12:46:00,37.5232,37.5379,37.5232,37.5379,11358.0,BTI
+2024-09-05 12:45:00,37.5232,37.533,37.5232,37.5281,3314.0,BTI
+2024-09-05 12:44:00,37.5281,37.533,37.5281,37.533,1192.0,BTI
+2024-09-05 12:43:00,37.53,37.533,37.5232,37.5281,3408.0,BTI
+2024-09-05 12:42:00,37.5256,37.5305,37.5232,37.5281,2121.0,BTI
+2024-09-05 12:41:00,37.5287,37.533,37.5232,37.5232,2266.0,BTI
+2024-09-05 12:40:00,37.5281,37.533,37.5281,37.5281,2744.0,BTI
+2024-09-05 12:39:00,37.5232,37.5329,37.5232,37.5281,538.0,BTI
+2024-09-05 12:38:00,37.5379,37.5379,37.5233,37.5281,8526.0,BTI
+2024-09-05 12:37:00,37.533,37.5428,37.533,37.533,7711.0,BTI
+2024-09-05 12:36:00,37.5379,37.5428,37.533,37.5379,2627.0,BTI
+2024-09-05 12:35:00,37.5379,37.5428,37.5379,37.5379,2215.0,BTI
+2024-09-05 12:34:00,37.5379,37.5379,37.5337,37.5379,7910.0,BTI
+2024-09-05 12:33:00,37.533,37.5428,37.533,37.5428,3527.0,BTI
+2024-09-05 12:32:00,37.5232,37.5317,37.5232,37.5281,2422.0,BTI
+2024-09-05 12:31:00,37.5281,37.5281,37.5278,37.5281,662.0,BTI
+2024-09-05 12:30:00,37.5281,37.533,37.5249,37.5281,63215.0,BTI
+2024-09-05 12:29:00,37.5183,37.533,37.5183,37.533,6787.0,BTI
+2024-09-05 12:28:00,37.5183,37.5183,37.5183,37.5183,1175.0,BTI
+2024-09-05 12:27:00,37.5183,37.5232,37.5177,37.5183,8189.0,BTI
+2024-09-05 12:26:00,37.5183,37.5232,37.5134,37.522,4517.0,BTI
+2024-09-05 12:25:00,37.5085,37.5232,37.5085,37.5134,7630.0,BTI
+2024-09-05 12:24:00,37.5085,37.5113,37.5085,37.5085,4229.0,BTI
+2024-09-05 12:23:00,37.5085,37.5134,37.5037,37.5085,1491.0,BTI
+2024-09-05 12:22:00,37.5085,37.5134,37.5085,37.5134,1877.0,BTI
+2024-09-05 12:21:00,37.5085,37.5131,37.5085,37.5085,2030.0,BTI
+2024-09-05 12:20:00,37.5036,37.5134,37.5036,37.5134,7241.0,BTI
+2024-09-05 12:19:00,37.4987,37.5011,37.4938,37.5011,3137.0,BTI
+2024-09-05 12:18:00,37.4987,37.5036,37.4938,37.5036,1002.0,BTI
+2024-09-05 12:17:00,37.4987,37.5036,37.4987,37.4987,685.0,BTI
+2024-09-05 12:16:00,37.4938,37.5036,37.4938,37.5036,10336.0,BTI
+2024-09-05 12:15:00,37.5085,37.509,37.4938,37.5036,9946.0,BTI
+2024-09-05 12:14:00,37.5085,37.5085,37.5038,37.5085,6805.0,BTI
+2024-09-05 12:13:00,37.5085,37.5085,37.4949,37.5085,10787.0,BTI
+2024-09-05 12:12:00,37.5037,37.5134,37.5036,37.5085,7851.0,BTI
+2024-09-05 12:11:00,37.5281,37.5281,37.5134,37.5134,9816.0,BTI
+2024-09-05 12:10:00,37.5281,37.533,37.5233,37.5281,1747.0,BTI
+2024-09-05 12:09:00,37.5281,37.5281,37.5256,37.5281,925.0,BTI
+2024-09-05 12:08:00,37.533,37.533,37.5281,37.5281,3443.0,BTI
+2024-09-05 12:07:00,37.5281,37.533,37.5232,37.5281,2150.0,BTI
+2024-09-05 12:06:00,37.5395,37.5395,37.5281,37.533,4121.0,BTI
+2024-09-05 12:05:00,37.5379,37.5428,37.5331,37.5379,1325.0,BTI
+2024-09-05 12:04:00,37.5379,37.5379,37.5379,37.5379,1621.0,BTI
+2024-09-05 12:03:00,37.533,37.5379,37.5281,37.5379,5180.0,BTI
+2024-09-05 12:02:00,37.5281,37.5379,37.5251,37.5281,12528.0,BTI
+2024-09-05 12:01:00,37.533,37.533,37.5232,37.5281,9822.0,BTI
+2024-09-05 12:00:00,37.5232,37.5379,37.5232,37.533,11913.0,BTI
+2024-09-05 11:59:00,37.5232,37.5232,37.5232,37.5232,1000.0,BTI
+2024-09-05 11:58:00,37.5341,37.5341,37.5232,37.5281,4297.0,BTI
+2024-09-05 11:57:00,37.533,37.5379,37.533,37.5379,356.0,BTI
+2024-09-05 11:56:00,37.5428,37.5483,37.5379,37.5379,5793.0,BTI
+2024-09-05 11:55:00,37.5524,37.5524,37.5428,37.5477,2391.0,BTI
+2024-09-05 11:54:00,37.5477,37.5515,37.5477,37.5477,1116.0,BTI
+2024-09-05 11:53:00,37.5722,37.5722,37.5477,37.5477,4854.0,BTI
+2024-09-05 11:52:00,37.5722,37.5722,37.5722,37.5722,638.0,BTI
+2024-09-05 11:51:00,37.5526,37.5687,37.5477,37.5673,21562.0,BTI
+2024-09-05 11:50:00,37.5575,37.5624,37.5526,37.5575,3614.0,BTI
+2024-09-05 11:49:00,37.5575,37.5575,37.5526,37.5526,618.0,BTI
+2024-09-05 11:48:00,37.5526,37.5624,37.5526,37.5575,5266.0,BTI
+2024-09-05 11:47:00,37.5575,37.5614,37.5526,37.5575,2589.0,BTI
+2024-09-05 11:46:00,37.5526,37.5575,37.5526,37.5575,1534.0,BTI
+2024-09-05 11:45:00,37.5526,37.5623,37.5526,37.5526,3529.0,BTI
+2024-09-05 11:44:00,37.5624,37.5624,37.5526,37.5575,10504.0,BTI
+2024-09-05 11:43:00,37.5722,37.5741,37.5624,37.5673,8142.0,BTI
+2024-09-05 11:42:00,37.5869,37.5869,37.5722,37.5722,2053.0,BTI
+2024-09-05 11:41:00,37.582,37.5869,37.582,37.582,3700.0,BTI
+2024-09-05 11:40:00,37.6016,37.6016,37.582,37.582,5191.0,BTI
+2024-09-05 11:39:00,37.6016,37.6065,37.6016,37.6065,1720.0,BTI
+2024-09-05 11:38:00,37.6114,37.6114,37.6065,37.6065,1248.0,BTI
+2024-09-05 11:37:00,37.6261,37.631,37.6163,37.6163,11667.0,BTI
+2024-09-05 11:36:00,37.6309,37.631,37.6212,37.6212,3206.0,BTI
+2024-09-05 11:35:00,37.6163,37.631,37.6163,37.6261,39948.0,BTI
+2024-09-05 11:34:00,37.6016,37.6114,37.6016,37.6114,8529.0,BTI
+2024-09-05 11:33:00,37.6261,37.6261,37.6212,37.6212,1948.0,BTI
+2024-09-05 11:32:00,37.6212,37.6309,37.6212,37.6309,4931.0,BTI
+2024-09-05 11:31:00,37.6212,37.6261,37.6163,37.6212,4228.0,BTI
+2024-09-05 11:30:00,37.631,37.631,37.6114,37.6163,3634.0,BTI
+2024-09-05 11:29:00,37.6407,37.6408,37.631,37.631,4247.0,BTI
+2024-09-05 11:28:00,37.6409,37.6505,37.631,37.631,7378.0,BTI
+2024-09-05 11:27:00,37.6506,37.6506,37.6408,37.6502,6145.0,BTI
+2024-09-05 11:26:00,37.6457,37.6604,37.6457,37.6604,5818.0,BTI
+2024-09-05 11:25:00,37.6457,37.6604,37.6408,37.6506,7980.0,BTI
+2024-09-05 11:24:00,37.6653,37.6702,37.6457,37.6506,14916.0,BTI
+2024-09-05 11:23:00,37.6653,37.6702,37.6604,37.6653,15721.0,BTI
+2024-09-05 11:22:00,37.6604,37.6702,37.6555,37.6653,3798.0,BTI
+2024-09-05 11:21:00,37.6653,37.6653,37.6457,37.6604,14545.0,BTI
+2024-09-05 11:20:00,37.6751,37.68,37.6604,37.6653,8128.0,BTI
+2024-09-05 11:19:00,37.6702,37.68,37.6506,37.6702,10363.0,BTI
+2024-09-05 11:18:00,37.6653,37.6702,37.6604,37.6653,5019.0,BTI
+2024-09-05 11:17:00,37.6653,37.6702,37.6604,37.6653,2206.0,BTI
+2024-09-05 11:16:00,37.6702,37.6702,37.6604,37.6689,27548.0,BTI
+2024-09-05 11:15:00,37.68,37.6898,37.6506,37.6702,88154.0,BTI
+2024-09-05 11:14:00,37.6702,37.6849,37.6506,37.6849,107487.0,BTI
+2024-09-05 11:13:00,37.6751,37.68,37.656,37.6751,30838.0,BTI
+2024-09-05 11:12:00,37.6653,37.6751,37.6604,37.6751,4772.0,BTI
+2024-09-05 11:11:00,37.6653,37.6689,37.6604,37.6653,2420.0,BTI
+2024-09-05 11:10:00,37.68,37.68,37.6604,37.6653,6196.0,BTI
+2024-09-05 11:09:00,37.6996,37.6996,37.6653,37.6702,21785.0,BTI
+2024-09-05 11:08:00,37.68,37.6985,37.6751,37.6983,10256.0,BTI
+2024-09-05 11:07:00,37.6898,37.6996,37.68,37.68,7182.0,BTI
+2024-09-05 11:06:00,37.6947,37.7094,37.6941,37.6996,11434.0,BTI
+2024-09-05 11:05:00,37.7143,37.7143,37.6898,37.6898,13813.0,BTI
+2024-09-05 11:04:00,37.6996,37.7143,37.6996,37.7094,6590.0,BTI
+2024-09-05 11:03:00,37.6898,37.6996,37.68,37.6996,4776.0,BTI
+2024-09-05 11:02:00,37.68,37.6947,37.68,37.6898,8756.0,BTI
+2024-09-05 11:01:00,37.6947,37.6947,37.68,37.6801,6213.0,BTI
+2024-09-05 11:00:00,37.7045,37.7045,37.6849,37.6947,14239.0,BTI
+2024-09-05 10:59:00,37.68,37.7094,37.6722,37.7045,48374.0,BTI
+2024-09-05 10:58:00,37.6702,37.6799,37.6702,37.6702,13175.0,BTI
+2024-09-05 10:57:00,37.6653,37.6702,37.6604,37.6702,22166.0,BTI
+2024-09-05 10:56:00,37.6751,37.6751,37.6624,37.6653,12811.0,BTI
+2024-09-05 10:55:00,37.6702,37.6751,37.6702,37.6751,3297.0,BTI
+2024-09-05 10:54:00,37.6653,37.6702,37.6506,37.6702,17590.0,BTI
+2024-09-05 10:53:00,37.6702,37.6702,37.6604,37.6616,8762.0,BTI
+2024-09-05 10:52:00,37.68,37.6855,37.68,37.68,4274.0,BTI
+2024-09-05 10:51:00,37.6751,37.6881,37.6751,37.6751,7565.0,BTI
+2024-09-05 10:50:00,37.68,37.6849,37.6702,37.6751,8677.0,BTI
+2024-09-05 10:49:00,37.6702,37.6947,37.6702,37.68,7001.0,BTI
+2024-09-05 10:48:00,37.68,37.6811,37.6702,37.6751,14466.0,BTI
+2024-09-05 10:47:00,37.6702,37.6799,37.6702,37.6751,2769.0,BTI
+2024-09-05 10:46:00,37.6898,37.6898,37.6751,37.68,17487.0,BTI
+2024-09-05 10:45:00,37.7143,37.7143,37.6898,37.6898,6140.0,BTI
+2024-09-05 10:44:00,37.7045,37.7192,37.7045,37.7143,12691.0,BTI
+2024-09-05 10:43:00,37.7192,37.7192,37.7045,37.7045,19868.0,BTI
+2024-09-05 10:42:00,37.7192,37.7241,37.7192,37.7192,10369.0,BTI
+2024-09-05 10:41:00,37.7241,37.7437,37.7241,37.7241,19279.0,BTI
+2024-09-05 10:40:00,37.7192,37.7241,37.7143,37.7241,10466.0,BTI
+2024-09-05 10:39:00,37.7437,37.7437,37.729,37.729,19213.0,BTI
+2024-09-05 10:38:00,37.7339,37.7437,37.729,37.7437,15697.0,BTI
+2024-09-05 10:37:00,37.7633,37.7633,37.729,37.7339,20822.0,BTI
+2024-09-05 10:36:00,37.7388,37.7609,37.7388,37.7584,11357.0,BTI
+2024-09-05 10:35:00,37.7388,37.7393,37.729,37.7383,15792.0,BTI
+2024-09-05 10:34:00,37.729,37.7437,37.7192,37.7388,14223.0,BTI
+2024-09-05 10:33:00,37.729,37.7387,37.7192,37.7387,10229.0,BTI
+2024-09-05 10:32:00,37.7192,37.7192,37.7192,37.7192,2668.0,BTI
+2024-09-05 10:31:00,37.7094,37.7339,37.7094,37.7192,9828.0,BTI
+2024-09-05 10:30:00,37.7241,37.729,37.7094,37.7094,11075.0,BTI
+2024-09-05 10:29:00,37.7535,37.7633,37.7192,37.7241,31254.0,BTI
+2024-09-05 10:28:00,37.755,37.7633,37.7486,37.7535,17510.0,BTI
+2024-09-05 10:27:00,37.7339,37.7535,37.7339,37.7486,22970.0,BTI
+2024-09-05 10:26:00,37.7094,37.7339,37.7094,37.729,19154.0,BTI
+2024-09-05 10:25:00,37.6849,37.7045,37.68,37.7045,8163.0,BTI
+2024-09-05 10:24:00,37.6898,37.6991,37.68,37.68,13463.0,BTI
+2024-09-05 10:23:00,37.6824,37.6996,37.6824,37.6947,9802.0,BTI
+2024-09-05 10:22:00,37.68,37.6898,37.68,37.6898,12901.0,BTI
+2024-09-05 10:21:00,37.68,37.68,37.6702,37.6751,7008.0,BTI
+2024-09-05 10:20:00,37.6947,37.6947,37.68,37.6849,9666.0,BTI
+2024-09-05 10:19:00,37.6996,37.7045,37.6947,37.6947,4016.0,BTI
+2024-09-05 10:18:00,37.6996,37.6996,37.68,37.6996,22110.0,BTI
+2024-09-05 10:17:00,37.7094,37.7094,37.6996,37.7021,3357.0,BTI
+2024-09-05 10:16:00,37.7241,37.7258,37.7094,37.7094,7519.0,BTI
+2024-09-05 10:15:00,37.7094,37.7192,37.7021,37.7192,9042.0,BTI
+2024-09-05 10:14:00,37.6947,37.7094,37.6947,37.7094,13447.0,BTI
+2024-09-05 10:13:00,37.6996,37.6996,37.6898,37.6898,9729.0,BTI
+2024-09-05 10:12:00,37.7197,37.7197,37.6996,37.6996,9675.0,BTI
+2024-09-05 10:11:00,37.7143,37.7289,37.7143,37.7192,2757.0,BTI
+2024-09-05 10:10:00,37.7094,37.7143,37.6996,37.7094,3425.0,BTI
+2024-09-05 10:09:00,37.6898,37.7094,37.6898,37.7045,10828.0,BTI
+2024-09-05 10:08:00,37.6702,37.7045,37.6702,37.6996,12002.0,BTI
+2024-09-05 10:07:00,37.6359,37.6702,37.631,37.6702,10226.0,BTI
+2024-09-05 10:06:00,37.6212,37.6359,37.6115,37.6359,13821.0,BTI
+2024-09-05 10:05:00,37.6261,37.6359,37.6114,37.631,24710.0,BTI
+2024-09-05 10:04:00,37.6114,37.631,37.6016,37.6212,14451.0,BTI
+2024-09-05 10:03:00,37.6016,37.6212,37.5967,37.6163,6217.0,BTI
+2024-09-05 10:02:00,37.6212,37.6261,37.5967,37.6016,15741.0,BTI
+2024-09-05 10:01:00,37.6398,37.6555,37.6212,37.6212,14002.0,BTI
+2024-09-05 10:00:00,37.68,37.6849,37.6212,37.631,16424.0,BTI
+2024-09-05 09:59:00,37.6893,37.6898,37.68,37.6849,1950.0,BTI
+2024-09-05 09:58:00,37.6947,37.6996,37.68,37.68,2808.0,BTI
+2024-09-05 09:57:00,37.7093,37.7094,37.6898,37.6898,20210.0,BTI
+2024-09-05 09:56:00,37.7045,37.7192,37.6996,37.7094,7081.0,BTI
+2024-09-05 09:55:00,37.6849,37.7094,37.6849,37.7094,8570.0,BTI
+2024-09-05 09:54:00,37.68,37.6849,37.68,37.68,4811.0,BTI
+2024-09-05 09:53:00,37.6751,37.6898,37.6702,37.6702,11973.0,BTI
+2024-09-05 09:52:00,37.6948,37.6996,37.6702,37.6751,9533.0,BTI
+2024-09-05 09:51:00,37.7094,37.7192,37.6898,37.6996,15134.0,BTI
+2024-09-05 09:50:00,37.6898,37.6962,37.68,37.6898,2291.0,BTI
+2024-09-05 09:49:00,37.6898,37.6898,37.6801,37.6898,3140.0,BTI
+2024-09-05 09:48:00,37.6702,37.6751,37.6506,37.6604,8201.0,BTI
+2024-09-05 09:47:00,37.6163,37.68,37.6163,37.6751,6667.0,BTI
+2024-09-05 09:46:00,37.6212,37.631,37.6163,37.6212,5835.0,BTI
+2024-09-05 09:45:00,37.6408,37.6408,37.6114,37.6214,16498.0,BTI
+2024-09-05 09:44:00,37.6114,37.6408,37.5918,37.6408,22333.0,BTI
+2024-09-05 09:43:00,37.6212,37.6212,37.582,37.6016,21991.0,BTI
+2024-09-05 09:42:00,37.6114,37.6261,37.6016,37.6205,19816.0,BTI
+2024-09-05 09:41:00,37.6511,37.6555,37.6016,37.6114,38237.0,BTI
+2024-09-05 09:40:00,37.631,37.6409,37.5918,37.6409,25145.0,BTI
+2024-09-05 09:39:00,37.6604,37.68,37.631,37.6408,56855.0,BTI
+2024-09-05 09:38:00,37.6947,37.6947,37.6506,37.6604,38305.0,BTI
+2024-09-05 09:37:00,37.7339,37.7339,37.6849,37.6947,38094.0,BTI
+2024-09-05 09:36:00,37.7584,37.7584,37.729,37.729,23291.0,BTI
+2024-09-05 09:35:00,37.7597,37.7682,37.7388,37.7682,39302.0,BTI
+2024-09-05 09:34:00,37.7731,37.7878,37.7486,37.7633,15779.0,BTI
+2024-09-05 09:33:00,37.7976,37.7976,37.7535,37.778,19863.0,BTI
+2024-09-05 09:32:00,37.8123,37.8221,37.7976,37.7976,5805.0,BTI
+2024-09-05 09:31:00,37.8319,37.8368,37.8123,37.8123,22112.0,BTI
+2024-09-05 09:30:00,37.8564,37.8564,37.8221,37.8368,79812.0,BTI
+2024-09-05 09:29:00,37.827,37.8368,37.8172,37.8368,1969.0,BTI
+2024-09-05 09:28:00,37.827,37.8368,37.827,37.827,249.0,BTI
+2024-09-05 09:27:00,37.8172,37.8172,37.8074,37.8074,2929.0,BTI
+2024-09-05 09:26:00,37.8172,37.8172,37.8172,37.8172,400.0,BTI
+2024-09-05 09:25:00,37.8172,37.827,37.8172,37.827,203.0,BTI
+2024-09-05 09:24:00,37.827,37.827,37.8172,37.8172,3313.0,BTI
+2024-09-05 09:23:00,37.8074,37.8074,37.8074,37.8074,1085.0,BTI
+2024-09-05 09:21:00,37.7976,37.8368,37.7976,37.8368,1729.0,BTI
+2024-09-05 09:20:00,37.8074,37.8074,37.8074,37.8074,300.0,BTI
+2024-09-05 09:19:00,37.7976,37.7976,37.7976,37.7976,1525.0,BTI
+2024-09-05 09:18:00,37.7976,37.8074,37.7976,37.7976,621.0,BTI
+2024-09-05 09:16:00,37.7878,37.7878,37.7878,37.7878,600.0,BTI
+2024-09-05 09:15:00,37.7976,37.7976,37.7878,37.7878,693.0,BTI
+2024-09-05 09:14:00,37.7976,37.7976,37.7976,37.7976,1.0,BTI
+2024-09-05 09:12:00,37.7976,37.8074,37.7976,37.8074,2890.0,BTI
+2024-09-05 09:10:00,37.7682,37.7682,37.7682,37.7682,1.0,BTI
+2024-09-05 09:08:00,37.7878,37.7878,37.7878,37.7878,10.0,BTI
+2024-09-05 09:07:00,37.7878,37.7878,37.7878,37.7878,6.0,BTI
+2024-09-05 09:06:00,37.7976,37.7976,37.7976,37.7976,1.0,BTI
+2024-09-05 09:04:00,37.8074,37.8074,37.8074,37.8074,46.0,BTI
+2024-09-05 09:03:00,37.7986,37.7986,37.7986,37.7986,2.0,BTI
+2024-09-05 09:02:00,37.8169,37.8169,37.8074,37.8074,70.0,BTI
+2024-09-05 09:01:00,37.8074,37.8074,37.8074,37.8074,1.0,BTI
+2024-09-05 09:00:00,37.8074,37.8074,37.8074,37.8074,10.0,BTI
+2024-09-05 08:58:00,37.8074,37.8074,37.8074,37.8074,600.0,BTI
+2024-09-05 08:57:00,37.8074,37.8172,37.8074,37.8172,1025.0,BTI
+2024-09-05 08:56:00,37.8074,37.8074,37.8074,37.8074,50.0,BTI
+2024-09-05 08:55:00,37.7976,37.7976,37.7976,37.7976,40.0,BTI
+2024-09-05 08:53:00,37.7878,37.7976,37.7878,37.7976,3.0,BTI
+2024-09-05 08:52:00,37.7878,37.7878,37.7878,37.7878,500.0,BTI
+2024-09-05 08:51:00,37.8074,37.8074,37.8074,37.8074,220.0,BTI
+2024-09-05 08:49:00,37.8172,37.8172,37.8074,37.8074,170.0,BTI
+2024-09-05 08:48:00,37.827,37.827,37.8172,37.8172,650.0,BTI
+2024-09-05 08:46:00,37.8368,37.8368,37.8172,37.8172,5.0,BTI
+2024-09-05 08:45:00,37.836,37.836,37.8172,37.8172,1100.0,BTI
+2024-09-05 08:44:00,37.8368,37.8368,37.8368,37.8368,55.0,BTI
+2024-09-05 08:43:00,37.8368,37.8368,37.8368,37.8368,100.0,BTI
+2024-09-05 08:41:00,37.8172,37.827,37.8172,37.827,1500.0,BTI
+2024-09-05 08:39:00,37.8368,37.8368,37.8368,37.8368,300.0,BTI
+2024-09-05 08:38:00,37.827,37.8368,37.827,37.8368,225.0,BTI
+2024-09-05 08:36:00,37.8368,37.8368,37.8368,37.8368,200.0,BTI
+2024-09-05 08:35:00,37.8466,37.8466,37.8368,37.8368,617.0,BTI
+2024-09-05 08:34:00,37.827,37.827,37.827,37.827,406.0,BTI
+2024-09-05 08:33:00,37.8466,37.8466,37.8466,37.8466,1000.0,BTI
+2024-09-05 08:32:00,37.8466,37.8466,37.8466,37.8466,64.0,BTI
+2024-09-05 08:31:00,37.8172,37.8172,37.8172,37.8172,1.0,BTI
+2024-09-05 08:30:00,37.8662,37.8662,37.8662,37.8662,20.0,BTI
+2024-09-05 08:27:00,37.827,37.8368,37.827,37.827,1100.0,BTI
+2024-09-05 08:26:00,37.8074,37.8074,37.8074,37.8074,300.0,BTI
+2024-09-05 08:24:00,37.827,37.827,37.827,37.827,400.0,BTI
+2024-09-05 08:23:00,37.8172,37.8172,37.8074,37.8074,1283.0,BTI
+2024-09-05 08:22:00,37.827,37.827,37.827,37.827,200.0,BTI
+2024-09-05 08:21:00,37.8368,37.8368,37.8368,37.8368,500.0,BTI
+2024-09-05 08:20:00,37.8368,37.8368,37.827,37.8368,777.0,BTI
+2024-09-05 08:19:00,37.8564,37.8564,37.8564,37.8564,9.0,BTI
+2024-09-05 08:15:00,37.8564,37.8564,37.8564,37.8564,60.0,BTI
+2024-09-05 08:14:00,37.8564,37.8564,37.8564,37.8564,137.0,BTI
+2024-09-05 08:10:00,37.8466,37.8466,37.8466,37.8466,2.0,BTI
+2024-09-05 08:04:00,37.827,37.827,37.827,37.827,449.0,BTI
+2024-09-05 08:02:00,37.8074,37.8074,37.8074,37.8074,1000.0,BTI
+2024-09-05 08:01:00,37.8564,37.8564,37.8074,37.8074,4.0,BTI
+2024-09-05 08:00:00,37.8662,37.8662,37.4153,37.4153,5452.0,BTI
+2024-09-05 07:53:00,37.7976,37.7976,37.7976,37.7976,5.0,BTI
+2024-09-05 07:51:00,37.7878,37.7878,37.7878,37.7878,33.0,BTI
+2024-09-05 07:48:00,37.8074,37.8074,37.8074,37.8074,5.0,BTI
+2024-09-05 07:46:00,37.7878,37.7976,37.7878,37.7976,130.0,BTI
+2024-09-05 07:41:00,37.778,37.778,37.778,37.778,31.0,BTI
+2024-09-05 07:38:00,37.7976,37.7976,37.7976,37.7976,515.0,BTI
+2024-09-05 07:33:00,37.7976,37.7976,37.7976,37.7976,2497.0,BTI
+2024-09-05 07:32:00,37.827,37.827,37.8074,37.8074,169.0,BTI
+2024-09-05 07:31:00,37.8368,37.8466,37.8368,37.8466,1000.0,BTI
+2024-09-05 07:24:00,37.827,37.827,37.827,37.827,152.0,BTI
+2024-09-05 07:15:00,37.8564,37.8564,37.8564,37.8564,1.0,BTI
+2024-09-05 07:12:00,37.827,37.8368,37.827,37.827,22.0,BTI
+2024-09-05 07:09:00,37.8172,37.8172,37.8074,37.8074,26.0,BTI
+2024-09-05 07:03:00,37.8172,37.827,37.8172,37.827,224.0,BTI
+2024-09-05 07:01:00,37.8074,37.8172,37.8074,37.8172,1901.0,BTI
+2024-09-05 07:00:00,37.8172,37.8368,37.8074,37.8368,119.0,BTI
+2024-09-05 06:59:00,37.8368,37.8368,37.8368,37.8368,100.0,BTI
+2024-09-05 06:56:00,37.7976,37.7976,37.7976,37.7976,10.0,BTI
+2024-09-05 06:55:00,37.7878,37.7878,37.7878,37.7878,1.0,BTI
+2024-09-05 06:48:00,37.778,37.778,37.778,37.778,746.0,BTI
+2024-09-05 06:46:00,37.778,37.778,37.778,37.778,4.0,BTI
+2024-09-05 06:40:00,37.7682,37.7682,37.7682,37.7682,8.0,BTI
+2024-09-05 06:38:00,37.7976,37.7976,37.7976,37.7976,10.0,BTI
+2024-09-05 06:37:00,37.8074,37.8074,37.8074,37.8074,3.0,BTI
+2024-09-05 06:35:00,37.7976,37.7976,37.7976,37.7976,400.0,BTI
+2024-09-05 06:33:00,37.8368,37.8368,37.8368,37.8368,5.0,BTI
+2024-09-05 06:29:00,37.8466,37.8466,37.8466,37.8466,101.0,BTI
+2024-09-05 06:21:00,37.8368,37.8368,37.8368,37.8368,100.0,BTI
+2024-09-05 06:20:00,37.8466,37.8466,37.8466,37.8466,8.0,BTI
+2024-09-05 06:18:00,37.8564,37.8564,37.8564,37.8564,1.0,BTI
+2024-09-05 06:17:00,37.8368,37.8368,37.8368,37.8368,100.0,BTI
+2024-09-05 06:13:00,37.8466,37.8466,37.8466,37.8466,17.0,BTI
+2024-09-05 06:10:00,37.8466,37.8466,37.8466,37.8466,300.0,BTI
+2024-09-05 06:09:00,37.8466,37.8564,37.8466,37.8564,100.0,BTI
+2024-09-05 06:08:00,37.8466,37.8466,37.8466,37.8466,50.0,BTI
+2024-09-05 06:07:00,37.8368,37.8368,37.8368,37.8368,100.0,BTI
+2024-09-05 06:06:00,37.8368,37.8368,37.8368,37.8368,1.0,BTI
+2024-09-05 06:02:00,37.7878,37.7878,37.7878,37.7878,100.0,BTI
+2024-09-05 06:01:00,37.8172,37.8172,37.8172,37.8172,30.0,BTI
+2024-09-05 05:59:00,37.8074,37.8074,37.8074,37.8074,10.0,BTI
+2024-09-05 05:54:00,37.8074,37.8074,37.8074,37.8074,88.0,BTI
+2024-09-05 05:53:00,37.8074,37.8074,37.8074,37.8074,1962.0,BTI
+2024-09-05 05:52:00,37.8172,37.8172,37.8172,37.8172,6.0,BTI
+2024-09-05 05:46:00,37.827,37.827,37.827,37.827,1.0,BTI
+2024-09-05 05:45:00,37.8466,37.8466,37.8466,37.8466,1.0,BTI
+2024-09-05 05:44:00,37.8466,37.8466,37.8466,37.8466,1.0,BTI
+2024-09-05 05:40:00,37.827,37.8368,37.827,37.8368,396.0,BTI
+2024-09-05 05:38:00,37.8368,37.8368,37.827,37.827,243.0,BTI
+2024-09-05 05:37:00,37.8172,37.8172,37.8172,37.8172,10.0,BTI
+2024-09-05 05:33:00,37.8074,37.8172,37.8074,37.8172,86.0,BTI
+2024-09-05 05:30:00,37.8074,37.8074,37.8074,37.8074,201.0,BTI
+2024-09-05 05:29:00,37.7878,37.7878,37.7878,37.7878,196.0,BTI
+2024-09-05 05:28:00,37.7878,37.7878,37.7878,37.7878,5.0,BTI
+2024-09-05 05:23:00,37.8074,37.8074,37.8074,37.8074,2.0,BTI
+2024-09-05 05:20:00,37.7878,37.7878,37.7878,37.7878,145.0,BTI
+2024-09-05 05:11:00,37.7682,37.7682,37.7682,37.7682,350.0,BTI
+2024-09-05 05:07:00,37.7388,37.7486,37.7388,37.7486,127.0,BTI
+2024-09-05 05:05:00,37.7388,37.7388,37.7388,37.7388,10.0,BTI
+2024-09-05 05:01:00,37.7192,37.7486,37.7192,37.7486,307.0,BTI
+2024-09-05 04:50:00,37.729,37.729,37.729,37.729,32.0,BTI
+2024-09-05 04:49:00,37.729,37.729,37.729,37.729,196.0,BTI
+2024-09-05 04:48:00,37.729,37.729,37.729,37.729,71.0,BTI
+2024-09-05 04:47:00,37.729,37.729,37.7192,37.729,501.0,BTI
+2024-09-05 04:46:00,37.7388,37.7388,37.7388,37.7388,2104.0,BTI
+2024-09-05 04:43:00,37.7486,37.7486,37.7486,37.7486,1.0,BTI
+2024-09-05 04:40:00,37.7388,37.7388,37.7388,37.7388,296.0,BTI
+2024-09-05 04:37:00,37.7192,37.7388,37.7192,37.7388,1669.0,BTI
+2024-09-05 04:36:00,37.6996,37.6996,37.6898,37.6898,1100.0,BTI
+2024-09-05 04:35:00,37.6996,37.6996,37.6996,37.6996,100.0,BTI
+2024-09-05 04:34:00,37.7094,37.7094,37.7094,37.7094,125.0,BTI
+2024-09-05 04:33:00,37.6996,37.7094,37.6996,37.7094,4300.0,BTI
+2024-09-05 04:32:00,37.6996,37.6996,37.6996,37.6996,196.0,BTI
+2024-09-05 04:24:00,37.6604,37.6604,37.6604,37.6604,141.0,BTI
+2024-09-05 04:23:00,37.6604,37.6604,37.6604,37.6604,3.0,BTI
+2024-09-05 04:22:00,37.6506,37.6506,37.6506,37.6506,125.0,BTI
+2024-09-05 04:21:00,37.6604,37.6604,37.6604,37.6604,132.0,BTI
+2024-09-05 04:20:00,37.6408,37.6408,37.6408,37.6408,130.0,BTI
+2024-09-05 04:18:00,37.631,37.6408,37.631,37.6408,160.0,BTI
+2024-09-05 04:15:00,37.6212,37.6408,37.6212,37.6408,132.0,BTI
+2024-09-05 04:14:00,37.6212,37.6212,37.6212,37.6212,105.0,BTI
+2024-09-05 04:10:00,37.5918,37.5918,37.5918,37.5918,300.0,BTI
+2024-09-05 04:09:00,37.582,37.582,37.582,37.582,4900.0,BTI
+2024-09-05 04:08:00,37.582,37.582,37.582,37.582,5800.0,BTI
+2024-09-05 04:02:00,37.5428,37.5428,37.5428,37.5428,5.0,BTI
+2024-09-05 04:00:00,37.5428,37.5428,37.5232,37.5232,940.0,BTI
+2024-09-04 19:57:00,37.4349,37.4349,37.4349,37.4349,5.0,BTI
+2024-09-04 19:55:00,37.5183,37.5183,37.5183,37.5183,1.0,BTI
+2024-09-04 19:50:00,37.6212,37.6212,37.6212,37.6212,2.0,BTI
+2024-09-04 19:44:00,37.4839,37.4839,37.4839,37.4839,2.0,BTI
+2024-09-04 19:40:00,37.484,37.484,37.484,37.484,81.0,BTI
+2024-09-04 19:37:00,37.4742,37.4742,37.4742,37.4742,2.0,BTI
+2024-09-04 19:21:00,37.4496,37.4496,37.4496,37.4496,1.0,BTI
+2024-09-04 19:18:00,37.4496,37.4496,37.4496,37.4496,1.0,BTI
+2024-09-04 19:17:00,37.484,37.484,37.484,37.484,5.0,BTI
+2024-09-04 19:00:00,37.4153,37.4153,37.4153,37.4153,144904.0,BTI
+2024-09-04 18:54:00,37.5134,37.582,37.5134,37.582,12.0,BTI
+2024-09-04 18:50:00,37.4447,37.4447,37.4447,37.4447,4.0,BTI
+2024-09-04 18:32:00,37.4447,37.4447,37.4447,37.4447,4.0,BTI
+2024-09-04 18:30:00,37.4153,37.4153,37.4153,37.4153,144904.0,BTI
+2024-09-04 18:23:00,37.5183,37.5183,37.5183,37.5183,1.0,BTI
+2024-09-04 18:20:00,37.4643,37.4643,37.4349,37.4447,80.0,BTI
+2024-09-04 18:10:00,37.5183,37.5183,37.5183,37.5183,1.0,BTI
+2024-09-04 18:01:00,37.6212,37.6212,37.6212,37.6212,3.0,BTI
+2024-09-04 17:57:00,37.5918,37.5918,37.5918,37.5918,2.0,BTI
+2024-09-04 17:55:00,37.5918,37.5918,37.5918,37.5918,1.0,BTI
+2024-09-04 17:43:00,37.4742,37.5183,37.4742,37.5183,6.0,BTI
+2024-09-04 17:40:00,37.5183,37.5183,37.5183,37.5183,1.0,BTI
+2024-09-04 17:22:00,37.4742,37.4742,37.4742,37.4742,1.0,BTI
+2024-09-04 17:19:00,37.5232,37.5918,37.5232,37.5918,3.0,BTI
+2024-09-04 17:16:00,37.4643,37.4643,37.4643,37.4643,1.0,BTI
+2024-09-04 17:14:00,37.4643,37.5134,37.4643,37.5134,72.0,BTI
+2024-09-04 17:12:00,37.4643,37.4643,37.4643,37.4643,5.0,BTI
+2024-09-04 17:05:00,37.4643,37.4643,37.4643,37.4643,1.0,BTI
+2024-09-04 17:01:00,37.4349,37.4349,37.4349,37.4349,3.0,BTI
+2024-09-04 16:43:00,37.4447,37.4447,37.4447,37.4447,1.0,BTI
+2024-09-04 16:39:00,37.3075,37.3075,37.3075,37.3075,1.0,BTI
+2024-09-04 16:37:00,37.3075,37.3075,37.3075,37.3075,2.0,BTI
+2024-09-04 16:31:00,37.4643,37.4643,37.4643,37.4643,10.0,BTI
+2024-09-04 16:30:00,37.4643,37.4643,37.4643,37.4643,40.0,BTI
+2024-09-04 16:24:00,37.4251,37.4349,37.4251,37.4349,24.0,BTI
+2024-09-04 16:20:00,37.4349,37.4349,37.4349,37.4349,1.0,BTI
+2024-09-04 16:18:00,37.4251,37.4251,37.4251,37.4251,2.0,BTI
+2024-09-04 16:15:00,37.4251,37.4251,37.4251,37.4251,2.0,BTI
+2024-09-04 16:14:00,37.4349,37.4349,37.4251,37.4251,250.0,BTI
+2024-09-04 16:10:00,37.4153,37.4153,37.4153,37.4153,144904.0,BTI
+2024-09-04 16:08:00,37.4251,37.4643,37.4251,37.4643,4.0,BTI
+2024-09-04 16:07:00,37.3075,37.3075,37.3075,37.3075,1.0,BTI
+2024-09-04 16:05:00,37.4643,37.4643,37.4643,37.4643,2.0,BTI
+2024-09-04 16:01:00,37.4153,37.4153,37.4153,37.4153,49473.0,BTI
+2024-09-04 16:00:00,37.4153,37.4153,37.4104,37.4153,296423.0,BTI
+2024-09-04 15:59:00,37.4447,37.4545,37.4104,37.4153,75664.0,BTI
+2024-09-04 15:58:00,37.4398,37.4447,37.43,37.4398,87503.0,BTI
+2024-09-04 15:57:00,37.4153,37.4447,37.4104,37.4398,80490.0,BTI
+2024-09-04 15:56:00,37.4006,37.4202,37.4006,37.4153,53678.0,BTI
+2024-09-04 15:55:00,37.3761,37.4055,37.3712,37.4006,24669.0,BTI
+2024-09-04 15:54:00,37.3712,37.3859,37.3663,37.3712,22887.0,BTI
+2024-09-04 15:53:00,37.3614,37.3712,37.3565,37.3712,27404.0,BTI
+2024-09-04 15:52:00,37.3712,37.3761,37.3614,37.3614,12313.0,BTI
+2024-09-04 15:51:00,37.381,37.3908,37.3683,37.3712,29065.0,BTI
+2024-09-04 15:50:00,37.3614,37.3859,37.3516,37.381,47273.0,BTI
+2024-09-04 15:49:00,37.3565,37.3614,37.3565,37.3565,15832.0,BTI
+2024-09-04 15:48:00,37.3663,37.3712,37.3565,37.3614,14767.0,BTI
+2024-09-04 15:47:00,37.3908,37.3957,37.3712,37.3712,22130.0,BTI
+2024-09-04 15:46:00,37.3712,37.3908,37.3704,37.3908,13472.0,BTI
+2024-09-04 15:45:00,37.3712,37.3761,37.3712,37.3712,2531.0,BTI
+2024-09-04 15:44:00,37.3614,37.3712,37.3565,37.3712,18635.0,BTI
+2024-09-04 15:43:00,37.3565,37.3663,37.3565,37.3614,8780.0,BTI
+2024-09-04 15:42:00,37.3565,37.3614,37.3501,37.3516,9652.0,BTI
+2024-09-04 15:41:00,37.3573,37.3663,37.3565,37.3663,6460.0,BTI
+2024-09-04 15:40:00,37.3516,37.3614,37.3516,37.3614,15483.0,BTI
+2024-09-04 15:39:00,37.3516,37.3614,37.3516,37.3516,15546.0,BTI
+2024-09-04 15:38:00,37.3516,37.3516,37.3516,37.3516,1317.0,BTI
+2024-09-04 15:37:00,37.3516,37.3614,37.3467,37.3516,17215.0,BTI
+2024-09-04 15:36:00,37.332,37.3516,37.332,37.3516,10666.0,BTI
+2024-09-04 15:35:00,37.332,37.3368,37.3271,37.332,1970.0,BTI
+2024-09-04 15:34:00,37.3274,37.332,37.3274,37.332,3010.0,BTI
+2024-09-04 15:33:00,37.3271,37.332,37.3271,37.332,4884.0,BTI
+2024-09-04 15:32:00,37.3516,37.3516,37.332,37.3369,8125.0,BTI
+2024-09-04 15:31:00,37.3516,37.3516,37.3467,37.3516,3391.0,BTI
+2024-09-04 15:30:00,37.3565,37.3614,37.3516,37.3516,11678.0,BTI
+2024-09-04 15:29:00,37.3614,37.3749,37.3614,37.3614,12422.0,BTI
+2024-09-04 15:28:00,37.3565,37.3614,37.3565,37.3565,1909.0,BTI
+2024-09-04 15:27:00,37.3565,37.3663,37.3565,37.3614,3062.0,BTI
+2024-09-04 15:26:00,37.3663,37.3663,37.3614,37.3614,3238.0,BTI
+2024-09-04 15:25:00,37.3467,37.3614,37.3418,37.3614,10241.0,BTI
+2024-09-04 15:24:00,37.3369,37.3369,37.3369,37.3369,1383.0,BTI
+2024-09-04 15:23:00,37.3467,37.3467,37.3369,37.3369,9796.0,BTI
+2024-09-04 15:22:00,37.332,37.3516,37.332,37.3467,14570.0,BTI
+2024-09-04 15:21:00,37.3369,37.3369,37.332,37.332,3612.0,BTI
+2024-09-04 15:20:00,37.3418,37.3467,37.3369,37.3418,11807.0,BTI
+2024-09-04 15:19:00,37.3418,37.3467,37.3418,37.3418,10932.0,BTI
+2024-09-04 15:18:00,37.3467,37.3467,37.3418,37.3418,3656.0,BTI
+2024-09-04 15:17:00,37.3565,37.3614,37.3467,37.3467,3580.0,BTI
+2024-09-04 15:16:00,37.3614,37.3712,37.3614,37.3663,10678.0,BTI
+2024-09-04 15:15:00,37.3564,37.3622,37.3418,37.3614,15714.0,BTI
+2024-09-04 15:14:00,37.3516,37.3516,37.3516,37.3516,1311.0,BTI
+2024-09-04 15:13:00,37.3418,37.3516,37.3418,37.3516,13493.0,BTI
+2024-09-04 15:12:00,37.3369,37.3467,37.332,37.3418,9356.0,BTI
+2024-09-04 15:11:00,37.3418,37.3467,37.3369,37.3418,6098.0,BTI
+2024-09-04 15:10:00,37.3418,37.3467,37.3418,37.3418,7991.0,BTI
+2024-09-04 15:09:00,37.3614,37.3614,37.3418,37.3418,6057.0,BTI
+2024-09-04 15:08:00,37.3614,37.3663,37.3614,37.3614,8187.0,BTI
+2024-09-04 15:07:00,37.3516,37.3662,37.3516,37.3614,15216.0,BTI
+2024-09-04 15:06:00,37.3467,37.3565,37.3467,37.3467,10784.0,BTI
+2024-09-04 15:05:00,37.332,37.3418,37.3271,37.3383,10938.0,BTI
+2024-09-04 15:04:00,37.3418,37.3565,37.3291,37.3369,100380.0,BTI
+2024-09-04 15:03:00,37.3369,37.3516,37.3271,37.3467,40536.0,BTI
+2024-09-04 15:02:00,37.3467,37.3516,37.3369,37.3437,14076.0,BTI
+2024-09-04 15:01:00,37.3418,37.3418,37.3271,37.3418,19595.0,BTI
+2024-09-04 15:00:00,37.3516,37.3516,37.3378,37.3378,2903.0,BTI
+2024-09-04 14:59:00,37.3565,37.3565,37.3467,37.3516,12307.0,BTI
+2024-09-04 14:58:00,37.3663,37.3712,37.3565,37.3614,3225.0,BTI
+2024-09-04 14:57:00,37.3761,37.3761,37.3663,37.3663,7807.0,BTI
+2024-09-04 14:56:00,37.381,37.381,37.3761,37.3761,2427.0,BTI
+2024-09-04 14:55:00,37.3761,37.381,37.3614,37.381,16319.0,BTI
+2024-09-04 14:54:00,37.3681,37.3859,37.3681,37.3761,11723.0,BTI
+2024-09-04 14:53:00,37.3663,37.3712,37.3663,37.3712,4330.0,BTI
+2024-09-04 14:52:00,37.3712,37.3712,37.3663,37.3663,1324.0,BTI
+2024-09-04 14:51:00,37.381,37.3858,37.3663,37.3663,5256.0,BTI
+2024-09-04 14:50:00,37.381,37.381,37.381,37.381,603.0,BTI
+2024-09-04 14:49:00,37.3957,37.3957,37.3761,37.3855,5192.0,BTI
+2024-09-04 14:48:00,37.3957,37.3957,37.3859,37.3957,4383.0,BTI
+2024-09-04 14:47:00,37.3712,37.3908,37.3712,37.3908,3453.0,BTI
+2024-09-04 14:46:00,37.375,37.375,37.3683,37.3712,1457.0,BTI
+2024-09-04 14:45:00,37.3516,37.381,37.3516,37.3761,15476.0,BTI
+2024-09-04 14:44:00,37.3418,37.3614,37.3418,37.3565,10216.0,BTI
+2024-09-04 14:43:00,37.337,37.3456,37.332,37.3456,8398.0,BTI
+2024-09-04 14:42:00,37.332,37.3418,37.3271,37.3418,14792.0,BTI
+2024-09-04 14:41:00,37.332,37.3369,37.3222,37.3369,10833.0,BTI
+2024-09-04 14:40:00,37.3222,37.3369,37.3173,37.3369,12079.0,BTI
+2024-09-04 14:39:00,37.3271,37.3271,37.3173,37.327,2646.0,BTI
+2024-09-04 14:38:00,37.3369,37.3369,37.3271,37.3358,6220.0,BTI
+2024-09-04 14:37:00,37.3418,37.3418,37.3418,37.3418,1131.0,BTI
+2024-09-04 14:36:00,37.3467,37.3516,37.3369,37.3418,4294.0,BTI
+2024-09-04 14:35:00,37.3418,37.3565,37.3418,37.3516,22162.0,BTI
+2024-09-04 14:34:00,37.3431,37.3467,37.3418,37.3467,979.0,BTI
+2024-09-04 14:33:00,37.3565,37.3614,37.3418,37.3418,14899.0,BTI
+2024-09-04 14:32:00,37.3516,37.3663,37.3516,37.3663,3636.0,BTI
+2024-09-04 14:31:00,37.3418,37.3477,37.3418,37.3477,3670.0,BTI
+2024-09-04 14:30:00,37.332,37.3467,37.332,37.3381,5212.0,BTI
+2024-09-04 14:29:00,37.3271,37.332,37.3271,37.332,1211.0,BTI
+2024-09-04 14:28:00,37.3467,37.3565,37.3369,37.3369,10170.0,BTI
+2024-09-04 14:27:00,37.3467,37.3516,37.3467,37.3516,2921.0,BTI
+2024-09-04 14:26:00,37.3369,37.3467,37.3369,37.3369,3794.0,BTI
+2024-09-04 14:25:00,37.3369,37.3467,37.3369,37.3457,5158.0,BTI
+2024-09-04 14:24:00,37.3369,37.3467,37.3369,37.3369,14623.0,BTI
+2024-09-04 14:23:00,37.332,37.3369,37.332,37.3369,2206.0,BTI
+2024-09-04 14:22:00,37.332,37.3369,37.3271,37.332,2692.0,BTI
+2024-09-04 14:21:00,37.3222,37.3369,37.3222,37.3369,3082.0,BTI
+2024-09-04 14:20:00,37.3173,37.3271,37.3173,37.3222,1910.0,BTI
+2024-09-04 14:19:00,37.3026,37.3173,37.2977,37.3173,4712.0,BTI
+2024-09-04 14:18:00,37.2977,37.3075,37.2977,37.3026,1456.0,BTI
+2024-09-04 14:17:00,37.2913,37.3026,37.2879,37.3026,7717.0,BTI
+2024-09-04 14:16:00,37.2879,37.2936,37.2879,37.2928,1183.0,BTI
+2024-09-04 14:15:00,37.3026,37.3026,37.2879,37.2899,3877.0,BTI
+2024-09-04 14:14:00,37.3075,37.3124,37.2977,37.2977,7024.0,BTI
+2024-09-04 14:13:00,37.3075,37.3149,37.3075,37.3149,1855.0,BTI
+2024-09-04 14:12:00,37.3162,37.3162,37.3075,37.3075,949.0,BTI
+2024-09-04 14:11:00,37.2977,37.3124,37.2977,37.3124,3199.0,BTI
+2024-09-04 14:10:00,37.2977,37.3026,37.2977,37.2977,1169.0,BTI
+2024-09-04 14:09:00,37.3075,37.3124,37.2977,37.2977,5555.0,BTI
+2024-09-04 14:08:00,37.3026,37.3075,37.2977,37.3075,4595.0,BTI
+2024-09-04 14:07:00,37.3075,37.3075,37.3026,37.3037,3128.0,BTI
+2024-09-04 14:06:00,37.309,37.309,37.309,37.309,594.0,BTI
+2024-09-04 14:05:00,37.3075,37.3124,37.3026,37.3075,7294.0,BTI
+2024-09-04 14:04:00,37.3075,37.3155,37.3026,37.3125,9112.0,BTI
+2024-09-04 14:03:00,37.2977,37.3075,37.2928,37.3075,4375.0,BTI
+2024-09-04 14:02:00,37.3173,37.3173,37.2928,37.2977,13410.0,BTI
+2024-09-04 14:01:00,37.3077,37.3222,37.3077,37.3222,7521.0,BTI
+2024-09-04 14:00:00,37.2928,37.3173,37.2928,37.3173,7766.0,BTI
+2024-09-04 13:59:00,37.2977,37.2977,37.2928,37.294,3018.0,BTI
+2024-09-04 13:58:00,37.2977,37.2977,37.288,37.2977,3879.0,BTI
+2024-09-04 13:57:00,37.3075,37.3124,37.2928,37.2928,6562.0,BTI
+2024-09-04 13:56:00,37.2928,37.3026,37.2928,37.3026,3485.0,BTI
+2024-09-04 13:55:00,37.283,37.2928,37.283,37.2928,17427.0,BTI
+2024-09-04 13:54:00,37.2732,37.2781,37.2732,37.2781,20485.0,BTI
+2024-09-04 13:53:00,37.2732,37.2732,37.2683,37.2683,811.0,BTI
+2024-09-04 13:52:00,37.2732,37.2732,37.2732,37.2732,623.0,BTI
+2024-09-04 13:51:00,37.2683,37.2732,37.2683,37.2732,1453.0,BTI
+2024-09-04 13:50:00,37.2634,37.2732,37.2634,37.2732,3610.0,BTI
+2024-09-04 13:49:00,37.2683,37.2683,37.2683,37.2683,787.0,BTI
+2024-09-04 13:48:00,37.2879,37.2879,37.2683,37.2683,4437.0,BTI
+2024-09-04 13:47:00,37.283,37.2928,37.283,37.2889,5743.0,BTI
+2024-09-04 13:46:00,37.283,37.2857,37.2781,37.2857,2898.0,BTI
+2024-09-04 13:45:00,37.2879,37.2879,37.283,37.283,675.0,BTI
+2024-09-04 13:44:00,37.2879,37.2928,37.2781,37.2781,10764.0,BTI
+2024-09-04 13:43:00,37.283,37.2879,37.2798,37.2879,3030.0,BTI
+2024-09-04 13:42:00,37.2879,37.2879,37.283,37.2878,3063.0,BTI
+2024-09-04 13:41:00,37.2683,37.2957,37.2683,37.2957,3617.0,BTI
+2024-09-04 13:40:00,37.2634,37.2683,37.2586,37.2683,2737.0,BTI
+2024-09-04 13:39:00,37.2536,37.2683,37.2536,37.2683,4787.0,BTI
+2024-09-04 13:38:00,37.27,37.2732,37.2487,37.2536,12759.0,BTI
+2024-09-04 13:37:00,37.2683,37.2732,37.2634,37.2693,23292.0,BTI
+2024-09-04 13:36:00,37.2683,37.278,37.2683,37.2683,11597.0,BTI
+2024-09-04 13:35:00,37.2879,37.2879,37.2781,37.2781,5576.0,BTI
+2024-09-04 13:34:00,37.2928,37.2977,37.283,37.2879,10290.0,BTI
+2024-09-04 13:33:00,37.2928,37.2976,37.2879,37.2879,2354.0,BTI
+2024-09-04 13:32:00,37.2879,37.2935,37.2879,37.2928,5282.0,BTI
+2024-09-04 13:31:00,37.2997,37.3026,37.2928,37.2928,2673.0,BTI
+2024-09-04 13:30:00,37.3271,37.3271,37.3026,37.3026,3835.0,BTI
+2024-09-04 13:29:00,37.3173,37.3271,37.3173,37.3271,12254.0,BTI
+2024-09-04 13:28:00,37.3222,37.3222,37.3222,37.3222,934.0,BTI
+2024-09-04 13:27:00,37.3222,37.3271,37.3222,37.3222,3311.0,BTI
+2024-09-04 13:26:00,37.332,37.332,37.3222,37.3271,2980.0,BTI
+2024-09-04 13:25:00,37.3379,37.3418,37.3271,37.332,18188.0,BTI
+2024-09-04 13:24:00,37.3418,37.3467,37.3369,37.3418,1080.0,BTI
+2024-09-04 13:23:00,37.3467,37.3467,37.3369,37.3418,4336.0,BTI
+2024-09-04 13:22:00,37.3418,37.3564,37.3418,37.3564,8473.0,BTI
+2024-09-04 13:21:00,37.3663,37.3663,37.3405,37.3431,9352.0,BTI
+2024-09-04 13:20:00,37.3908,37.3908,37.3663,37.3663,36222.0,BTI
+2024-09-04 13:19:00,37.3908,37.3908,37.3908,37.3908,2226.0,BTI
+2024-09-04 13:18:00,37.3946,37.3957,37.3908,37.3908,4797.0,BTI
+2024-09-04 13:17:00,37.3957,37.4006,37.3859,37.3859,3383.0,BTI
+2024-09-04 13:16:00,37.4104,37.4104,37.3957,37.4006,2701.0,BTI
+2024-09-04 13:15:00,37.4197,37.4202,37.4055,37.4104,13475.0,BTI
+2024-09-04 13:14:00,37.4202,37.4202,37.4153,37.4153,1051.0,BTI
+2024-09-04 13:13:00,37.4202,37.4202,37.4153,37.4202,13358.0,BTI
+2024-09-04 13:12:00,37.4196,37.4202,37.4196,37.4202,742.0,BTI
+2024-09-04 13:11:00,37.4202,37.4202,37.4202,37.4202,787.0,BTI
+2024-09-04 13:10:00,37.43,37.43,37.4251,37.4251,2165.0,BTI
+2024-09-04 13:09:00,37.4202,37.43,37.4202,37.43,1854.0,BTI
+2024-09-04 13:08:00,37.4202,37.425,37.4154,37.4202,931.0,BTI
+2024-09-04 13:07:00,37.4202,37.425,37.4153,37.4202,2623.0,BTI
+2024-09-04 13:06:00,37.4251,37.4251,37.4202,37.4202,1157.0,BTI
+2024-09-04 13:05:00,37.4447,37.4496,37.4253,37.4253,7346.0,BTI
+2024-09-04 13:04:00,37.4447,37.4448,37.4447,37.4448,960.0,BTI
+2024-09-04 13:03:00,37.4692,37.4692,37.4447,37.4447,4872.0,BTI
+2024-09-04 13:02:00,37.484,37.484,37.4643,37.4692,12756.0,BTI
+2024-09-04 13:01:00,37.4594,37.4791,37.4594,37.4791,7969.0,BTI
+2024-09-04 13:00:00,37.4594,37.4642,37.4594,37.4642,1199.0,BTI
+2024-09-04 12:59:00,37.4594,37.4594,37.4594,37.4594,1483.0,BTI
+2024-09-04 12:58:00,37.4594,37.4594,37.4594,37.4594,1244.0,BTI
+2024-09-04 12:57:00,37.4644,37.4644,37.4545,37.4594,10539.0,BTI
+2024-09-04 12:56:00,37.4742,37.4839,37.4643,37.4643,12871.0,BTI
+2024-09-04 12:55:00,37.4686,37.4791,37.4686,37.4791,3830.0,BTI
+2024-09-04 12:54:00,37.4692,37.4692,37.4692,37.4692,240.0,BTI
+2024-09-04 12:53:00,37.4496,37.4692,37.4496,37.4692,13092.0,BTI
+2024-09-04 12:52:00,37.4496,37.4545,37.4466,37.4545,885.0,BTI
+2024-09-04 12:51:00,37.4398,37.4545,37.4349,37.4545,4276.0,BTI
+2024-09-04 12:50:00,37.4349,37.4398,37.4349,37.4398,2258.0,BTI
+2024-09-04 12:49:00,37.4398,37.4398,37.4349,37.4398,3993.0,BTI
+2024-09-04 12:48:00,37.4398,37.4447,37.4398,37.4398,3607.0,BTI
+2024-09-04 12:47:00,37.43,37.4398,37.43,37.4398,2126.0,BTI
+2024-09-04 12:46:00,37.4349,37.4398,37.43,37.43,4616.0,BTI
+2024-09-04 12:45:00,37.4349,37.4398,37.4349,37.4398,1363.0,BTI
+2024-09-04 12:44:00,37.4545,37.4545,37.4447,37.4447,4807.0,BTI
+2024-09-04 12:43:00,37.4594,37.4594,37.4545,37.4594,1908.0,BTI
+2024-09-04 12:42:00,37.4545,37.4545,37.4545,37.4545,601.0,BTI
+2024-09-04 12:41:00,37.4791,37.4791,37.4545,37.4545,7509.0,BTI
+2024-09-04 12:40:00,37.4742,37.4791,37.4742,37.4791,1063.0,BTI
+2024-09-04 12:39:00,37.4791,37.484,37.4742,37.4791,3214.0,BTI
+2024-09-04 12:38:00,37.4791,37.4839,37.4791,37.4839,989.0,BTI
+2024-09-04 12:37:00,37.4889,37.4889,37.4791,37.4791,7729.0,BTI
+2024-09-04 12:36:00,37.4937,37.4938,37.484,37.4889,5767.0,BTI
+2024-09-04 12:35:00,37.4889,37.4987,37.4889,37.4889,5977.0,BTI
+2024-09-04 12:34:00,37.4889,37.4938,37.4889,37.4889,938.0,BTI
+2024-09-04 12:33:00,37.4815,37.4889,37.4791,37.484,7290.0,BTI
+2024-09-04 12:32:00,37.474,37.4742,37.4692,37.4742,3161.0,BTI
+2024-09-04 12:31:00,37.4594,37.4643,37.4594,37.4643,5582.0,BTI
+2024-09-04 12:30:00,37.4495,37.4594,37.4495,37.4594,4745.0,BTI
+2024-09-04 12:29:00,37.4545,37.4594,37.4491,37.4496,2705.0,BTI
+2024-09-04 12:28:00,37.4594,37.4609,37.4545,37.4594,1774.0,BTI
+2024-09-04 12:27:00,37.4791,37.4809,37.4643,37.4643,7221.0,BTI
+2024-09-04 12:26:00,37.4791,37.484,37.4742,37.4742,5238.0,BTI
+2024-09-04 12:25:00,37.4742,37.4819,37.4742,37.4791,3293.0,BTI
+2024-09-04 12:24:00,37.4687,37.4791,37.4687,37.4791,2782.0,BTI
+2024-09-04 12:23:00,37.4742,37.484,37.4643,37.4692,6192.0,BTI
+2024-09-04 12:22:00,37.4796,37.4889,37.4742,37.4742,3785.0,BTI
+2024-09-04 12:21:00,37.4889,37.4918,37.4742,37.4791,4889.0,BTI
+2024-09-04 12:20:00,37.4839,37.4889,37.4796,37.484,3219.0,BTI
+2024-09-04 12:19:00,37.4643,37.4791,37.4594,37.4791,5378.0,BTI
+2024-09-04 12:18:00,37.4742,37.4742,37.4594,37.4594,9672.0,BTI
+2024-09-04 12:17:00,37.4535,37.4741,37.4496,37.4741,5433.0,BTI
+2024-09-04 12:16:00,37.4496,37.4526,37.4447,37.4496,2230.0,BTI
+2024-09-04 12:15:00,37.4496,37.4545,37.4447,37.4545,1519.0,BTI
+2024-09-04 12:14:00,37.4692,37.4697,37.4545,37.4545,4282.0,BTI
+2024-09-04 12:13:00,37.4791,37.4791,37.4643,37.4644,3101.0,BTI
+2024-09-04 12:12:00,37.4791,37.4791,37.4791,37.4791,1484.0,BTI
+2024-09-04 12:11:00,37.4742,37.4828,37.4742,37.4828,1638.0,BTI
+2024-09-04 12:10:00,37.4791,37.4791,37.4742,37.4742,10342.0,BTI
+2024-09-04 12:09:00,37.4791,37.4791,37.4692,37.4791,6886.0,BTI
+2024-09-04 12:08:00,37.486,37.4889,37.4742,37.4791,4126.0,BTI
+2024-09-04 12:07:00,37.4791,37.4889,37.4791,37.4889,3220.0,BTI
+2024-09-04 12:06:00,37.4786,37.484,37.4742,37.4791,1501.0,BTI
+2024-09-04 12:05:00,37.484,37.484,37.4742,37.4813,4279.0,BTI
+2024-09-04 12:04:00,37.4938,37.4938,37.484,37.484,1830.0,BTI
+2024-09-04 12:03:00,37.4938,37.4938,37.484,37.4938,6844.0,BTI
+2024-09-04 12:02:00,37.4976,37.4987,37.4938,37.4987,3142.0,BTI
+2024-09-04 12:01:00,37.4987,37.4987,37.4938,37.4987,3655.0,BTI
+2024-09-04 12:00:00,37.4987,37.4987,37.4982,37.4987,2310.0,BTI
+2024-09-04 11:59:00,37.5085,37.5134,37.4987,37.501,6980.0,BTI
+2024-09-04 11:58:00,37.4791,37.5134,37.4791,37.5134,4113.0,BTI
+2024-09-04 11:57:00,37.4791,37.484,37.4742,37.484,5907.0,BTI
+2024-09-04 11:56:00,37.4742,37.4791,37.4692,37.4742,9206.0,BTI
+2024-09-04 11:55:00,37.4594,37.4742,37.4545,37.4742,11960.0,BTI
+2024-09-04 11:54:00,37.4594,37.4643,37.4594,37.4594,1729.0,BTI
+2024-09-04 11:53:00,37.4648,37.4648,37.4545,37.4546,10983.0,BTI
+2024-09-04 11:52:00,37.4594,37.4643,37.4594,37.4643,2447.0,BTI
+2024-09-04 11:51:00,37.4398,37.4643,37.4398,37.4594,25992.0,BTI
+2024-09-04 11:50:00,37.4447,37.4447,37.4349,37.4398,10138.0,BTI
+2024-09-04 11:49:00,37.4535,37.4545,37.4447,37.4447,5917.0,BTI
+2024-09-04 11:48:00,37.4643,37.4692,37.4496,37.4535,8728.0,BTI
+2024-09-04 11:47:00,37.4643,37.4742,37.4594,37.4692,30322.0,BTI
+2024-09-04 11:46:00,37.4791,37.4791,37.4742,37.4742,4615.0,BTI
+2024-09-04 11:45:00,37.484,37.4889,37.4742,37.4791,28036.0,BTI
+2024-09-04 11:44:00,37.4938,37.4987,37.484,37.4889,11795.0,BTI
+2024-09-04 11:43:00,37.5281,37.5281,37.4987,37.4987,12813.0,BTI
+2024-09-04 11:42:00,37.5281,37.533,37.5232,37.5281,4225.0,BTI
+2024-09-04 11:41:00,37.5428,37.5477,37.5281,37.5281,4249.0,BTI
+2024-09-04 11:40:00,37.5477,37.5525,37.5428,37.5477,3132.0,BTI
+2024-09-04 11:39:00,37.5428,37.5477,37.5428,37.5428,1765.0,BTI
+2024-09-04 11:38:00,37.5624,37.5624,37.5526,37.5526,43031.0,BTI
+2024-09-04 11:37:00,37.5526,37.5589,37.5477,37.5526,14973.0,BTI
+2024-09-04 11:36:00,37.5624,37.5722,37.5526,37.5526,10094.0,BTI
+2024-09-04 11:35:00,37.5673,37.5722,37.5575,37.5575,3265.0,BTI
+2024-09-04 11:34:00,37.533,37.5624,37.5281,37.5624,46881.0,BTI
+2024-09-04 11:33:00,37.5085,37.5281,37.5085,37.5281,9385.0,BTI
+2024-09-04 11:32:00,37.5024,37.5114,37.4938,37.5085,13529.0,BTI
+2024-09-04 11:31:00,37.4987,37.5036,37.4938,37.4987,5229.0,BTI
+2024-09-04 11:30:00,37.5085,37.5134,37.4987,37.4987,8022.0,BTI
+2024-09-04 11:29:00,37.5379,37.5379,37.5134,37.5134,8999.0,BTI
+2024-09-04 11:28:00,37.5379,37.5379,37.5232,37.5379,17452.0,BTI
+2024-09-04 11:27:00,37.533,37.5379,37.533,37.5379,9212.0,BTI
+2024-09-04 11:26:00,37.533,37.5428,37.5281,37.5379,29909.0,BTI
+2024-09-04 11:25:00,37.5472,37.5506,37.5379,37.5379,5307.0,BTI
+2024-09-04 11:24:00,37.5379,37.5477,37.5281,37.5428,11390.0,BTI
+2024-09-04 11:23:00,37.5526,37.5624,37.5379,37.5379,26747.0,BTI
+2024-09-04 11:22:00,37.533,37.5575,37.533,37.5526,31391.0,BTI
+2024-09-04 11:21:00,37.5232,37.533,37.5232,37.5281,19145.0,BTI
+2024-09-04 11:20:00,37.5183,37.5233,37.5134,37.5183,24383.0,BTI
+2024-09-04 11:19:00,37.5183,37.5281,37.5085,37.5232,17785.0,BTI
+2024-09-04 11:18:00,37.5135,37.5183,37.5134,37.5168,4360.0,BTI
+2024-09-04 11:17:00,37.4991,37.5183,37.4987,37.5134,16372.0,BTI
+2024-09-04 11:16:00,37.4889,37.4987,37.484,37.4987,5391.0,BTI
+2024-09-04 11:15:00,37.4987,37.4987,37.4889,37.4938,4948.0,BTI
+2024-09-04 11:14:00,37.484,37.4987,37.484,37.4987,5406.0,BTI
+2024-09-04 11:13:00,37.4889,37.4889,37.484,37.484,5885.0,BTI
+2024-09-04 11:12:00,37.484,37.4938,37.4791,37.4889,18378.0,BTI
+2024-09-04 11:11:00,37.4889,37.4938,37.4742,37.484,15723.0,BTI
+2024-09-04 11:10:00,37.5036,37.5036,37.484,37.4889,10570.0,BTI
+2024-09-04 11:09:00,37.5134,37.5183,37.5036,37.5085,11120.0,BTI
+2024-09-04 11:08:00,37.4889,37.5133,37.484,37.5036,23516.0,BTI
+2024-09-04 11:07:00,37.484,37.4889,37.4791,37.4889,7398.0,BTI
+2024-09-04 11:06:00,37.4742,37.484,37.4742,37.484,9684.0,BTI
+2024-09-04 11:05:00,37.4889,37.4889,37.4742,37.4742,4325.0,BTI
+2024-09-04 11:04:00,37.4987,37.4987,37.484,37.4889,8341.0,BTI
+2024-09-04 11:03:00,37.5036,37.5036,37.484,37.4987,12647.0,BTI
+2024-09-04 11:02:00,37.5183,37.5183,37.5036,37.5036,10171.0,BTI
+2024-09-04 11:01:00,37.5085,37.5232,37.5085,37.5232,4271.0,BTI
+2024-09-04 11:00:00,37.5036,37.5231,37.5036,37.5085,19455.0,BTI
+2024-09-04 10:59:00,37.4889,37.5085,37.4889,37.5085,7435.0,BTI
+2024-09-04 10:58:00,37.484,37.4937,37.484,37.4889,7230.0,BTI
+2024-09-04 10:57:00,37.4889,37.4987,37.484,37.4938,6547.0,BTI
+2024-09-04 10:56:00,37.5036,37.5036,37.4889,37.4889,9117.0,BTI
+2024-09-04 10:55:00,37.5085,37.5134,37.5031,37.5085,7133.0,BTI
+2024-09-04 10:54:00,37.4938,37.5134,37.4938,37.5134,10246.0,BTI
+2024-09-04 10:53:00,37.4791,37.4937,37.4791,37.484,5849.0,BTI
+2024-09-04 10:52:00,37.4692,37.4889,37.4692,37.4791,11739.0,BTI
+2024-09-04 10:51:00,37.4839,37.484,37.4742,37.4742,4694.0,BTI
+2024-09-04 10:50:00,37.4938,37.4938,37.4742,37.4742,6234.0,BTI
+2024-09-04 10:49:00,37.4938,37.5085,37.484,37.4889,13830.0,BTI
+2024-09-04 10:48:00,37.4742,37.4987,37.4742,37.4938,14809.0,BTI
+2024-09-04 10:47:00,37.4742,37.4924,37.4742,37.4742,5740.0,BTI
+2024-09-04 10:46:00,37.4791,37.484,37.4643,37.484,12909.0,BTI
+2024-09-04 10:45:00,37.4643,37.4791,37.4643,37.4742,9559.0,BTI
+2024-09-04 10:44:00,37.484,37.4889,37.465,37.465,11255.0,BTI
+2024-09-04 10:43:00,37.4766,37.484,37.4643,37.484,16429.0,BTI
+2024-09-04 10:42:00,37.4766,37.4889,37.4742,37.4839,12304.0,BTI
+2024-09-04 10:41:00,37.484,37.5001,37.4742,37.4742,16130.0,BTI
+2024-09-04 10:40:00,37.484,37.4918,37.4791,37.484,13571.0,BTI
+2024-09-04 10:39:00,37.484,37.4938,37.4742,37.4742,27492.0,BTI
+2024-09-04 10:38:00,37.4938,37.5036,37.4742,37.4938,99637.0,BTI
+2024-09-04 10:37:00,37.5036,37.5036,37.484,37.484,12086.0,BTI
+2024-09-04 10:36:00,37.5144,37.5183,37.4938,37.4987,26774.0,BTI
+2024-09-04 10:35:00,37.5036,37.5232,37.5036,37.5183,8428.0,BTI
+2024-09-04 10:34:00,37.5134,37.5134,37.4938,37.5037,17148.0,BTI
+2024-09-04 10:33:00,37.533,37.533,37.5134,37.5183,7855.0,BTI
+2024-09-04 10:32:00,37.5428,37.5525,37.5232,37.5232,17201.0,BTI
+2024-09-04 10:31:00,37.5379,37.5423,37.5232,37.5379,6289.0,BTI
+2024-09-04 10:30:00,37.5477,37.5526,37.533,37.533,6529.0,BTI
+2024-09-04 10:29:00,37.5232,37.5477,37.5232,37.5428,6885.0,BTI
+2024-09-04 10:28:00,37.5232,37.533,37.5232,37.5281,16372.0,BTI
+2024-09-04 10:27:00,37.5036,37.5183,37.4938,37.5183,6021.0,BTI
+2024-09-04 10:26:00,37.5036,37.5183,37.4987,37.5085,18005.0,BTI
+2024-09-04 10:25:00,37.533,37.5374,37.5036,37.5036,14813.0,BTI
+2024-09-04 10:24:00,37.533,37.533,37.5232,37.533,15080.0,BTI
+2024-09-04 10:23:00,37.533,37.5526,37.5232,37.5281,9494.0,BTI
+2024-09-04 10:22:00,37.5134,37.5477,37.5134,37.533,35972.0,BTI
+2024-09-04 10:21:00,37.4971,37.5134,37.4889,37.5134,7964.0,BTI
+2024-09-04 10:20:00,37.4643,37.4987,37.4643,37.4938,7908.0,BTI
+2024-09-04 10:19:00,37.4643,37.4791,37.4545,37.4545,15032.0,BTI
+2024-09-04 10:18:00,37.4643,37.4742,37.4643,37.4675,6465.0,BTI
+2024-09-04 10:17:00,37.5036,37.5036,37.4643,37.4643,10892.0,BTI
+2024-09-04 10:16:00,37.484,37.5086,37.484,37.5036,7499.0,BTI
+2024-09-04 10:15:00,37.484,37.4938,37.4742,37.4742,10680.0,BTI
+2024-09-04 10:14:00,37.5232,37.5232,37.4742,37.484,29148.0,BTI
+2024-09-04 10:13:00,37.5036,37.5183,37.4938,37.5134,16315.0,BTI
+2024-09-04 10:12:00,37.5085,37.5085,37.484,37.5036,22783.0,BTI
+2024-09-04 10:11:00,37.4938,37.5037,37.4864,37.5036,6650.0,BTI
+2024-09-04 10:10:00,37.5428,37.5477,37.4938,37.4938,10448.0,BTI
+2024-09-04 10:09:00,37.5134,37.5477,37.5134,37.5428,20470.0,BTI
+2024-09-04 10:08:00,37.5134,37.5232,37.5036,37.5134,19889.0,BTI
+2024-09-04 10:07:00,37.533,37.5393,37.5036,37.5134,23635.0,BTI
+2024-09-04 10:06:00,37.5428,37.5477,37.533,37.533,14102.0,BTI
+2024-09-04 10:05:00,37.5526,37.5673,37.5428,37.5428,12880.0,BTI
+2024-09-04 10:04:00,37.5526,37.5722,37.5428,37.5526,12573.0,BTI
+2024-09-04 10:03:00,37.5869,37.5967,37.5428,37.5428,31437.0,BTI
+2024-09-04 10:02:00,37.5624,37.5869,37.5428,37.5869,32769.0,BTI
+2024-09-04 10:01:00,37.5746,37.5942,37.5624,37.5674,28141.0,BTI
+2024-09-04 10:00:00,37.5281,37.5869,37.5232,37.5746,39605.0,BTI
+2024-09-04 09:59:00,37.5183,37.533,37.5134,37.5281,20689.0,BTI
+2024-09-04 09:58:00,37.5134,37.5223,37.5085,37.5222,9320.0,BTI
+2024-09-04 09:57:00,37.4987,37.5134,37.4938,37.5134,38537.0,BTI
+2024-09-04 09:56:00,37.4864,37.4987,37.484,37.4889,14718.0,BTI
+2024-09-04 09:55:00,37.4692,37.4938,37.4545,37.4874,25389.0,BTI
+2024-09-04 09:54:00,37.4742,37.4742,37.4594,37.4643,14567.0,BTI
+2024-09-04 09:53:00,37.4643,37.484,37.4594,37.4742,17865.0,BTI
+2024-09-04 09:52:00,37.4593,37.4742,37.4545,37.4643,18117.0,BTI
+2024-09-04 09:51:00,37.4398,37.4545,37.4398,37.4545,23576.0,BTI
+2024-09-04 09:50:00,37.4153,37.4447,37.3957,37.4438,8628.0,BTI
+2024-09-04 09:49:00,37.4153,37.4153,37.3957,37.4055,5065.0,BTI
+2024-09-04 09:48:00,37.4153,37.4349,37.3957,37.4104,28395.0,BTI
+2024-09-04 09:47:00,37.4104,37.4202,37.4055,37.4104,9054.0,BTI
+2024-09-04 09:46:00,37.4104,37.4122,37.396,37.4104,3875.0,BTI
+2024-09-04 09:45:00,37.4153,37.4153,37.4055,37.4066,4333.0,BTI
+2024-09-04 09:44:00,37.4251,37.4251,37.4153,37.4153,10369.0,BTI
+2024-09-04 09:43:00,37.4545,37.4545,37.4251,37.43,34244.0,BTI
+2024-09-04 09:42:00,37.4594,37.4643,37.4447,37.4447,37518.0,BTI
+2024-09-04 09:41:00,37.4938,37.4938,37.4545,37.4594,26464.0,BTI
+2024-09-04 09:40:00,37.5036,37.5232,37.484,37.5036,41924.0,BTI
+2024-09-04 09:39:00,37.5134,37.5232,37.4938,37.5036,42347.0,BTI
+2024-09-04 09:38:00,37.4987,37.5232,37.4938,37.5085,33269.0,BTI
+2024-09-04 09:37:00,37.4594,37.5036,37.4594,37.4987,32474.0,BTI
+2024-09-04 09:36:00,37.4496,37.4742,37.4447,37.4594,40042.0,BTI
+2024-09-04 09:35:00,37.4392,37.4742,37.4349,37.4545,39118.0,BTI
+2024-09-04 09:34:00,37.4256,37.4349,37.4055,37.4349,22342.0,BTI
+2024-09-04 09:33:00,37.4251,37.4419,37.4006,37.4287,17427.0,BTI
+2024-09-04 09:32:00,37.4153,37.4349,37.4153,37.4153,10935.0,BTI
+2024-09-04 09:31:00,37.3957,37.43,37.381,37.4104,26436.0,BTI
+2024-09-04 09:30:00,37.3516,37.3957,37.3369,37.381,171910.0,BTI
+2024-09-04 09:29:00,37.3271,37.3369,37.3271,37.3369,5000.0,BTI
+2024-09-04 09:28:00,37.3369,37.3369,37.3369,37.3369,399.0,BTI
+2024-09-04 09:27:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-04 09:26:00,37.3071,37.3075,37.2977,37.3075,103.0,BTI
+2024-09-04 09:25:00,37.2977,37.2977,37.2977,37.2977,1500.0,BTI
+2024-09-04 09:24:00,37.3075,37.3075,37.2977,37.2977,105.0,BTI
+2024-09-04 09:20:00,37.3075,37.3075,37.3075,37.3075,126.0,BTI
+2024-09-04 09:18:00,37.2977,37.3173,37.2977,37.3173,104.0,BTI
+2024-09-04 09:16:00,37.3075,37.3075,37.3075,37.3075,1.0,BTI
+2024-09-04 09:15:00,37.3173,37.3173,37.3173,37.3173,1.0,BTI
+2024-09-04 09:12:00,37.3075,37.3075,37.3075,37.3075,150.0,BTI
+2024-09-04 09:11:00,37.3173,37.3173,37.3173,37.3173,1250.0,BTI
+2024-09-04 09:09:00,37.3075,37.3271,37.3075,37.3271,2001.0,BTI
+2024-09-04 09:08:00,37.2879,37.2879,37.2879,37.2879,2.0,BTI
+2024-09-04 09:06:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-04 09:05:00,37.2879,37.2879,37.2879,37.2879,300.0,BTI
+2024-09-04 09:04:00,37.3074,37.3074,37.2879,37.2879,2400.0,BTI
+2024-09-04 09:03:00,37.3075,37.3075,37.2786,37.2786,67.0,BTI
+2024-09-04 09:02:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-04 08:57:00,37.2879,37.2879,37.2879,37.2879,100.0,BTI
+2024-09-04 08:56:00,37.2879,37.2879,37.2879,37.2879,100.0,BTI
+2024-09-04 08:54:00,37.2977,37.2977,37.2977,37.2977,9.0,BTI
+2024-09-04 08:52:00,37.3271,37.3271,37.3271,37.3271,200.0,BTI
+2024-09-04 08:51:00,37.2977,37.3075,37.2977,37.3075,400.0,BTI
+2024-09-04 08:50:00,37.2977,37.2977,37.2977,37.2977,178.0,BTI
+2024-09-04 08:46:00,37.3271,37.3271,37.2977,37.2977,157.0,BTI
+2024-09-04 08:43:00,37.2977,37.2977,37.2977,37.2977,79.0,BTI
+2024-09-04 08:42:00,37.2585,37.2683,37.2585,37.2683,120.0,BTI
+2024-09-04 08:41:00,37.2683,37.2683,37.2683,37.2683,70.0,BTI
+2024-09-04 08:39:00,37.2487,37.2487,37.2487,37.2487,50.0,BTI
+2024-09-04 08:37:00,37.2193,37.2193,37.2193,37.2193,1.0,BTI
+2024-09-04 08:33:00,37.2193,37.2193,37.2193,37.2193,1.0,BTI
+2024-09-04 08:32:00,37.2291,37.2291,37.2291,37.2291,9.0,BTI
+2024-09-04 08:29:00,37.2487,37.2487,37.2291,37.2291,51.0,BTI
+2024-09-04 08:28:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-04 08:24:00,37.2487,37.2487,37.2389,37.2389,12.0,BTI
+2024-09-04 08:23:00,37.2487,37.2487,37.2487,37.2487,17.0,BTI
+2024-09-04 08:22:00,37.2879,37.2879,37.2683,37.2683,70.0,BTI
+2024-09-04 08:21:00,37.2781,37.2781,37.2781,37.2781,300.0,BTI
+2024-09-04 08:19:00,37.2879,37.2879,37.2879,37.2879,10.0,BTI
+2024-09-04 08:17:00,37.2879,37.2879,37.2879,37.2879,1.0,BTI
+2024-09-04 08:16:00,37.2977,37.2977,37.2879,37.2879,22.0,BTI
+2024-09-04 08:13:00,37.2879,37.3026,37.2879,37.3026,146.0,BTI
+2024-09-04 08:12:00,37.3271,37.3271,37.3271,37.3271,2.0,BTI
+2024-09-04 08:09:00,37.2977,37.2977,37.2977,37.2977,10.0,BTI
+2024-09-04 08:04:00,37.2879,37.2879,37.2879,37.2879,20.0,BTI
+2024-09-04 08:02:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-04 08:01:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-04 08:00:00,37.2389,37.2977,36.886,37.2977,4390.0,BTI
+2024-09-04 07:58:00,37.2781,37.2781,37.2781,37.2781,750.0,BTI
+2024-09-04 07:55:00,37.2683,37.2683,37.2683,37.2683,2.0,BTI
+2024-09-04 07:51:00,37.2389,37.2389,37.2389,37.2389,750.0,BTI
+2024-09-04 07:46:00,37.2193,37.2291,37.2193,37.2291,20.0,BTI
+2024-09-04 07:44:00,37.2193,37.2193,37.2193,37.2193,10.0,BTI
+2024-09-04 07:40:00,37.2487,37.2487,37.2291,37.2291,202.0,BTI
+2024-09-04 07:37:00,37.2683,37.2683,37.2683,37.2683,19.0,BTI
+2024-09-04 07:35:00,37.2585,37.2585,37.2585,37.2585,10.0,BTI
+2024-09-04 07:28:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-04 07:18:00,37.2585,37.2585,37.2585,37.2585,2.0,BTI
+2024-09-04 07:17:00,37.2291,37.2291,37.2291,37.2291,3.0,BTI
+2024-09-04 07:09:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-04 07:05:00,37.2291,37.2487,37.2291,37.2487,1953.0,BTI
+2024-09-04 07:04:00,37.2193,37.2193,37.2193,37.2193,100.0,BTI
+2024-09-04 07:01:00,37.2095,37.2095,37.2095,37.2095,80.0,BTI
+2024-09-04 07:00:00,37.2291,37.2291,37.2095,37.2095,367.0,BTI
+2024-09-04 06:57:00,37.2291,37.2291,37.2291,37.2291,20.0,BTI
+2024-09-04 06:56:00,37.2291,37.2291,37.2291,37.2291,20.0,BTI
+2024-09-04 06:55:00,37.2291,37.2291,37.2291,37.2291,10.0,BTI
+2024-09-04 06:54:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-04 06:30:00,37.1899,37.1899,37.1899,37.1899,200.0,BTI
+2024-09-04 06:26:00,37.2095,37.2095,37.2095,37.2095,8.0,BTI
+2024-09-04 06:21:00,37.1507,37.1703,37.1507,37.1703,386.0,BTI
+2024-09-04 06:15:00,37.1605,37.1605,37.1605,37.1605,2.0,BTI
+2024-09-04 06:14:00,37.1605,37.1605,37.1605,37.1605,30.0,BTI
+2024-09-04 06:13:00,37.1801,37.1801,37.1703,37.1703,784.0,BTI
+2024-09-04 06:09:00,37.1801,37.1801,37.1801,37.1801,200.0,BTI
+2024-09-04 06:08:00,37.1801,37.1801,37.1801,37.1801,200.0,BTI
+2024-09-04 06:06:00,37.1899,37.1899,37.1899,37.1899,600.0,BTI
+2024-09-04 05:47:00,37.1605,37.1605,37.1605,37.1605,200.0,BTI
+2024-09-04 05:45:00,37.1605,37.1605,37.1605,37.1605,250.0,BTI
+2024-09-04 05:26:00,37.1213,37.1213,37.1213,37.1213,1.0,BTI
+2024-09-04 05:22:00,37.1311,37.1311,37.1311,37.1311,1.0,BTI
+2024-09-04 05:21:00,37.1409,37.1409,37.1409,37.1409,101.0,BTI
+2024-09-04 05:14:00,37.1605,37.1605,37.1605,37.1605,270.0,BTI
+2024-09-04 05:10:00,37.1507,37.1507,37.1507,37.1507,120.0,BTI
+2024-09-04 05:08:00,37.1605,37.1605,37.1605,37.1605,100.0,BTI
+2024-09-04 05:03:00,37.1703,37.1703,37.1703,37.1703,100.0,BTI
+2024-09-04 04:49:00,37.1507,37.1507,37.1213,37.1213,1006.0,BTI
+2024-09-04 04:46:00,37.1507,37.1507,37.1507,37.1507,100.0,BTI
+2024-09-04 04:45:00,37.1507,37.1605,37.1507,37.1605,752.0,BTI
+2024-09-04 04:41:00,37.1605,37.1703,37.1605,37.1605,2107.0,BTI
+2024-09-04 04:40:00,37.1507,37.1507,37.1409,37.1409,101.0,BTI
+2024-09-04 04:38:00,37.1703,37.1703,37.1703,37.1703,7.0,BTI
+2024-09-04 04:36:00,37.1899,37.1997,37.1605,37.1801,6452.0,BTI
+2024-09-04 04:35:00,37.2193,37.2193,37.2193,37.2193,1.0,BTI
+2024-09-04 04:32:00,37.2487,37.2487,37.2389,37.2389,155.0,BTI
+2024-09-04 04:30:00,37.2291,37.2389,37.2291,37.2389,230.0,BTI
+2024-09-04 04:29:00,37.2193,37.2193,37.2193,37.2193,200.0,BTI
+2024-09-04 04:28:00,37.1801,37.1801,37.1801,37.1801,200.0,BTI
+2024-09-04 04:27:00,37.1703,37.1703,37.1703,37.1703,200.0,BTI
+2024-09-04 04:26:00,37.1703,37.1801,37.1703,37.1801,400.0,BTI
+2024-09-04 04:25:00,37.1801,37.1801,37.1703,37.1703,6472.0,BTI
+2024-09-04 04:24:00,37.1899,37.1997,37.1703,37.1899,5228.0,BTI
+2024-09-04 04:22:00,37.1997,37.1997,37.1997,37.1997,43.0,BTI
+2024-09-04 04:20:00,37.1997,37.1997,37.1997,37.1997,150.0,BTI
+2024-09-04 04:19:00,37.1997,37.2193,37.1997,37.2193,403.0,BTI
+2024-09-04 04:18:00,37.1899,37.2095,37.1899,37.2095,201.0,BTI
+2024-09-04 04:15:00,37.1997,37.1997,37.1997,37.1997,1.0,BTI
+2024-09-04 04:12:00,37.1997,37.1997,37.1801,37.1801,6000.0,BTI
+2024-09-04 04:11:00,37.1997,37.1997,37.1997,37.1997,260.0,BTI
+2024-09-04 04:10:00,37.1997,37.1997,37.1997,37.1997,2.0,BTI
+2024-09-04 04:08:00,37.1801,37.1899,37.1801,37.1899,300.0,BTI
+2024-09-04 04:07:00,37.1801,37.1801,37.1801,37.1801,200.0,BTI
+2024-09-04 04:06:00,37.1801,37.1801,37.1703,37.1703,300.0,BTI
+2024-09-04 04:05:00,37.1703,37.1703,37.1703,37.1703,875.0,BTI
+2024-09-04 04:04:00,37.1899,37.1899,37.1899,37.1899,1.0,BTI
+2024-09-04 04:03:00,37.1801,37.1899,37.1801,37.1801,2110.0,BTI
+2024-09-04 04:02:00,37.1605,37.1899,37.1605,37.1899,3207.0,BTI
+2024-09-04 04:01:00,37.1703,37.1703,37.1605,37.1605,713.0,BTI
+2024-09-04 04:00:00,37.1605,37.1703,37.1605,37.1703,405.0,BTI
+2024-09-03 19:58:00,37.2389,37.2389,37.2389,37.2389,30.0,BTI
+2024-09-03 19:49:00,37.2389,37.2389,37.2242,37.2242,27.0,BTI
+2024-09-03 19:48:00,37.2193,37.2193,37.2193,37.2193,3.0,BTI
+2024-09-03 19:46:00,37.2389,37.2389,37.2389,37.2389,100.0,BTI
+2024-09-03 19:25:00,37.2389,37.2389,37.2389,37.2389,3.0,BTI
+2024-09-03 19:23:00,37.238,37.238,37.238,37.238,17.0,BTI
+2024-09-03 19:15:00,37.2193,37.2193,37.2193,37.2193,2.0,BTI
+2024-09-03 19:00:00,37.2487,37.2487,37.2193,37.2193,196736.0,BTI
+2024-09-03 18:59:00,37.2389,37.2389,37.2389,37.2389,33.0,BTI
+2024-09-03 18:57:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-03 18:50:00,37.2389,37.2389,37.2193,37.2193,801.0,BTI
+2024-09-03 18:42:00,37.2193,37.2193,37.2193,37.2193,2.0,BTI
+2024-09-03 18:41:00,37.2193,37.2193,37.2193,37.2193,10.0,BTI
+2024-09-03 18:30:00,37.2487,37.2487,37.2487,37.2487,196708.0,BTI
+2024-09-03 18:20:00,37.2193,37.2193,37.2193,37.2193,10.0,BTI
+2024-09-03 18:16:00,37.2193,37.2193,37.2193,37.2193,3.0,BTI
+2024-09-03 18:14:00,37.2193,37.2193,37.2193,37.2193,5.0,BTI
+2024-09-03 18:13:00,37.2389,37.2389,37.2193,37.2193,13.0,BTI
+2024-09-03 18:10:00,37.2389,37.2389,37.2389,37.2389,16.0,BTI
+2024-09-03 17:59:00,37.2193,37.2242,37.2193,37.2242,11.0,BTI
+2024-09-03 17:56:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-03 17:52:00,37.2389,37.2389,37.2389,37.2389,11.0,BTI
+2024-09-03 17:47:00,37.2291,37.2389,37.2291,37.2389,3.0,BTI
+2024-09-03 17:43:00,37.2193,37.2193,37.2095,37.2095,32.0,BTI
+2024-09-03 17:41:00,37.2389,37.2389,37.2389,37.2389,4.0,BTI
+2024-09-03 17:37:00,37.2046,37.2046,37.2046,37.2046,2.0,BTI
+2024-09-03 17:33:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-03 17:32:00,37.1999,37.2389,37.1999,37.2389,62.0,BTI
+2024-09-03 17:23:00,37.2,37.2,37.2,37.2,40.0,BTI
+2024-09-03 17:18:00,37.2193,37.2389,37.2193,37.2389,142.0,BTI
+2024-09-03 17:16:00,37.1997,37.1997,37.1997,37.1997,200.0,BTI
+2024-09-03 17:10:00,37.1997,37.1997,37.1997,37.1997,3.0,BTI
+2024-09-03 17:08:00,37.1997,37.1997,37.1997,37.1997,10.0,BTI
+2024-09-03 17:07:00,37.1997,37.1997,37.1997,37.1997,100.0,BTI
+2024-09-03 16:55:00,37.2189,37.2189,37.2189,37.2189,7.0,BTI
+2024-09-03 16:51:00,37.2193,37.2193,37.2193,37.2193,5.0,BTI
+2024-09-03 16:49:00,37.2487,37.2487,37.2487,37.2487,50000.0,BTI
+2024-09-03 16:48:00,37.2193,37.2193,37.2193,37.2193,70.0,BTI
+2024-09-03 16:45:00,37.2193,37.2193,37.2193,37.2193,5.0,BTI
+2024-09-03 16:33:00,37.2095,37.2095,37.2095,37.2095,2.0,BTI
+2024-09-03 16:32:00,37.2095,37.2095,37.2095,37.2095,200.0,BTI
+2024-09-03 16:31:00,37.2374,37.2374,37.2374,37.2374,1.0,BTI
+2024-09-03 16:29:00,37.2095,37.2095,37.2095,37.2095,22.0,BTI
+2024-09-03 16:27:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-03 16:24:00,37.2386,37.2386,37.2242,37.2242,2.0,BTI
+2024-09-03 16:21:00,37.21,37.21,37.21,37.21,2.0,BTI
+2024-09-03 16:14:00,37.2389,37.2389,37.2389,37.2389,3.0,BTI
+2024-09-03 16:10:00,37.2487,37.2487,37.2487,37.2487,196708.0,BTI
+2024-09-03 16:09:00,37.2095,37.2095,37.2095,37.2095,4.0,BTI
+2024-09-03 16:05:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-03 16:04:00,37.2389,37.2389,37.2389,37.2389,5.0,BTI
+2024-09-03 16:02:00,37.2487,37.2487,37.2487,37.2487,250000.0,BTI
+2024-09-03 16:01:00,37.2389,37.2389,37.2389,37.2389,45.0,BTI
+2024-09-03 16:00:00,37.234,37.2487,37.234,37.2487,408359.0,BTI
+2024-09-03 15:59:00,37.2487,37.2487,37.2095,37.234,115214.0,BTI
+2024-09-03 15:58:00,37.2438,37.2487,37.2291,37.2487,60907.0,BTI
+2024-09-03 15:57:00,37.2585,37.2585,37.2389,37.2438,62837.0,BTI
+2024-09-03 15:56:00,37.2438,37.2585,37.2438,37.2585,27774.0,BTI
+2024-09-03 15:55:00,37.234,37.2487,37.234,37.2438,81733.0,BTI
+2024-09-03 15:54:00,37.2389,37.2389,37.2291,37.234,20832.0,BTI
+2024-09-03 15:53:00,37.234,37.2389,37.2291,37.234,47492.0,BTI
+2024-09-03 15:52:00,37.2389,37.2487,37.2291,37.2291,35357.0,BTI
+2024-09-03 15:51:00,37.2242,37.2487,37.2095,37.2389,82890.0,BTI
+2024-09-03 15:50:00,37.2389,37.2438,37.2193,37.2193,47485.0,BTI
+2024-09-03 15:49:00,37.2487,37.2487,37.2389,37.2438,16422.0,BTI
+2024-09-03 15:48:00,37.2389,37.2683,37.2389,37.2438,38190.0,BTI
+2024-09-03 15:47:00,37.234,37.2389,37.2213,37.234,23138.0,BTI
+2024-09-03 15:46:00,37.2487,37.2487,37.2291,37.234,22298.0,BTI
+2024-09-03 15:45:00,37.2536,37.2585,37.234,37.2438,123934.0,BTI
+2024-09-03 15:44:00,37.2487,37.2585,37.2438,37.2536,15964.0,BTI
+2024-09-03 15:43:00,37.2389,37.2487,37.2298,37.2487,18268.0,BTI
+2024-09-03 15:42:00,37.2291,37.2389,37.2291,37.2389,15633.0,BTI
+2024-09-03 15:41:00,37.2389,37.2389,37.2242,37.2291,21579.0,BTI
+2024-09-03 15:40:00,37.2487,37.2536,37.2291,37.2295,24614.0,BTI
+2024-09-03 15:39:00,37.2536,37.2585,37.2487,37.2585,6892.0,BTI
+2024-09-03 15:38:00,37.2585,37.2585,37.2492,37.2536,13366.0,BTI
+2024-09-03 15:37:00,37.2683,37.2683,37.2536,37.2536,21690.0,BTI
+2024-09-03 15:36:00,37.283,37.2879,37.2732,37.2732,8411.0,BTI
+2024-09-03 15:35:00,37.3124,37.3124,37.283,37.283,18023.0,BTI
+2024-09-03 15:34:00,37.3173,37.3173,37.3075,37.3075,7842.0,BTI
+2024-09-03 15:33:00,37.3222,37.3271,37.3075,37.3173,20377.0,BTI
+2024-09-03 15:32:00,37.3222,37.3271,37.3173,37.3271,7861.0,BTI
+2024-09-03 15:31:00,37.3124,37.3222,37.3116,37.3222,13455.0,BTI
+2024-09-03 15:30:00,37.3124,37.3222,37.3075,37.3124,22481.0,BTI
+2024-09-03 15:29:00,37.3124,37.3173,37.3075,37.3075,13972.0,BTI
+2024-09-03 15:28:00,37.3075,37.3124,37.2977,37.3124,11769.0,BTI
+2024-09-03 15:27:00,37.3026,37.3124,37.3026,37.3026,15084.0,BTI
+2024-09-03 15:26:00,37.2928,37.3026,37.2879,37.3026,22548.0,BTI
+2024-09-03 15:25:00,37.2928,37.3026,37.2879,37.2879,18816.0,BTI
+2024-09-03 15:24:00,37.2928,37.2977,37.2928,37.2928,5640.0,BTI
+2024-09-03 15:23:00,37.2732,37.2928,37.2732,37.2928,15567.0,BTI
+2024-09-03 15:22:00,37.2928,37.2977,37.2781,37.2781,18618.0,BTI
+2024-09-03 15:21:00,37.2977,37.2977,37.2879,37.2977,11372.0,BTI
+2024-09-03 15:20:00,37.2977,37.2977,37.2781,37.2928,19337.0,BTI
+2024-09-03 15:19:00,37.2928,37.3074,37.2879,37.2928,18711.0,BTI
+2024-09-03 15:18:00,37.2966,37.2977,37.2928,37.2977,4904.0,BTI
+2024-09-03 15:17:00,37.2977,37.2977,37.2879,37.2928,11141.0,BTI
+2024-09-03 15:16:00,37.2732,37.2977,37.2732,37.2977,11876.0,BTI
+2024-09-03 15:15:00,37.2732,37.2781,37.2732,37.2781,7109.0,BTI
+2024-09-03 15:14:00,37.2634,37.2781,37.2585,37.2781,6634.0,BTI
+2024-09-03 15:13:00,37.2634,37.2683,37.2585,37.2634,8339.0,BTI
+2024-09-03 15:12:00,37.2683,37.2683,37.2585,37.2585,23229.0,BTI
+2024-09-03 15:11:00,37.2487,37.2683,37.2487,37.2683,13075.0,BTI
+2024-09-03 15:10:00,37.234,37.2487,37.2291,37.2487,11356.0,BTI
+2024-09-03 15:09:00,37.2242,37.2389,37.2242,37.2389,7637.0,BTI
+2024-09-03 15:08:00,37.2193,37.2242,37.2144,37.2242,7788.0,BTI
+2024-09-03 15:07:00,37.2193,37.2193,37.2144,37.2193,1856.0,BTI
+2024-09-03 15:06:00,37.2144,37.2191,37.2096,37.2096,3702.0,BTI
+2024-09-03 15:05:00,37.2144,37.2193,37.2095,37.2144,9551.0,BTI
+2024-09-03 15:04:00,37.2109,37.2182,37.2109,37.2144,691.0,BTI
+2024-09-03 15:03:00,37.2193,37.2193,37.2144,37.2193,12535.0,BTI
+2024-09-03 15:02:00,37.2293,37.2487,37.2242,37.2242,19892.0,BTI
+2024-09-03 15:01:00,37.234,37.2389,37.234,37.2389,4001.0,BTI
+2024-09-03 15:00:00,37.2438,37.2438,37.234,37.2389,15885.0,BTI
+2024-09-03 14:59:00,37.2585,37.2634,37.2389,37.2438,12240.0,BTI
+2024-09-03 14:58:00,37.2683,37.2683,37.2536,37.2585,8866.0,BTI
+2024-09-03 14:57:00,37.2683,37.2683,37.2634,37.2683,5248.0,BTI
+2024-09-03 14:56:00,37.2781,37.2781,37.2634,37.2683,14149.0,BTI
+2024-09-03 14:55:00,37.2977,37.2977,37.2683,37.2732,11255.0,BTI
+2024-09-03 14:54:00,37.283,37.2977,37.283,37.2977,5578.0,BTI
+2024-09-03 14:53:00,37.2977,37.2977,37.2879,37.2879,8667.0,BTI
+2024-09-03 14:52:00,37.2977,37.2977,37.2899,37.2977,4470.0,BTI
+2024-09-03 14:51:00,37.2879,37.2928,37.2879,37.2928,7666.0,BTI
+2024-09-03 14:50:00,37.283,37.2879,37.2732,37.2879,19909.0,BTI
+2024-09-03 14:49:00,37.2879,37.2879,37.2781,37.2879,5109.0,BTI
+2024-09-03 14:48:00,37.283,37.2879,37.283,37.2879,4337.0,BTI
+2024-09-03 14:47:00,37.2928,37.2928,37.2781,37.283,11965.0,BTI
+2024-09-03 14:46:00,37.2781,37.2977,37.2781,37.2928,12028.0,BTI
+2024-09-03 14:45:00,37.2732,37.2781,37.2683,37.2732,5826.0,BTI
+2024-09-03 14:44:00,37.2781,37.283,37.2732,37.2732,14870.0,BTI
+2024-09-03 14:43:00,37.2585,37.2781,37.2487,37.2781,8992.0,BTI
+2024-09-03 14:42:00,37.2438,37.2536,37.2389,37.2487,6880.0,BTI
+2024-09-03 14:41:00,37.2389,37.2484,37.2389,37.2438,14810.0,BTI
+2024-09-03 14:40:00,37.2438,37.2487,37.2291,37.2389,13351.0,BTI
+2024-09-03 14:39:00,37.2438,37.2487,37.2389,37.2389,3072.0,BTI
+2024-09-03 14:38:00,37.2683,37.2683,37.2438,37.2438,27147.0,BTI
+2024-09-03 14:37:00,37.2781,37.2879,37.2732,37.2781,11474.0,BTI
+2024-09-03 14:36:00,37.2732,37.2781,37.2683,37.2781,11255.0,BTI
+2024-09-03 14:35:00,37.2877,37.2928,37.2683,37.2732,9937.0,BTI
+2024-09-03 14:34:00,37.2732,37.2879,37.2732,37.2879,7006.0,BTI
+2024-09-03 14:33:00,37.2634,37.2781,37.2585,37.2781,11259.0,BTI
+2024-09-03 14:32:00,37.2732,37.2732,37.2585,37.2634,7470.0,BTI
+2024-09-03 14:31:00,37.2781,37.283,37.2683,37.2732,7159.0,BTI
+2024-09-03 14:30:00,37.2928,37.2928,37.2781,37.283,9305.0,BTI
+2024-09-03 14:29:00,37.2977,37.2977,37.288,37.2928,4731.0,BTI
+2024-09-03 14:28:00,37.2879,37.2977,37.2879,37.2977,5232.0,BTI
+2024-09-03 14:27:00,37.3173,37.3271,37.2977,37.2977,18037.0,BTI
+2024-09-03 14:26:00,37.3124,37.3124,37.3075,37.3124,3914.0,BTI
+2024-09-03 14:25:00,37.3173,37.3222,37.3124,37.3173,12152.0,BTI
+2024-09-03 14:24:00,37.3084,37.3173,37.3075,37.3075,7192.0,BTI
+2024-09-03 14:23:00,37.3173,37.3222,37.3075,37.3124,12120.0,BTI
+2024-09-03 14:22:00,37.3075,37.3173,37.3075,37.3173,6315.0,BTI
+2024-09-03 14:21:00,37.2781,37.2977,37.2683,37.2977,10056.0,BTI
+2024-09-03 14:20:00,37.2732,37.2879,37.2683,37.278,18254.0,BTI
+2024-09-03 14:19:00,37.2732,37.2781,37.2683,37.2781,7334.0,BTI
+2024-09-03 14:18:00,37.2928,37.2957,37.2683,37.2732,9871.0,BTI
+2024-09-03 14:17:00,37.3075,37.3173,37.2977,37.2977,11132.0,BTI
+2024-09-03 14:16:00,37.3162,37.3172,37.3075,37.3124,3280.0,BTI
+2024-09-03 14:15:00,37.3222,37.3222,37.3173,37.3173,6751.0,BTI
+2024-09-03 14:14:00,37.3369,37.3418,37.3271,37.3271,21926.0,BTI
+2024-09-03 14:13:00,37.3467,37.3467,37.3271,37.332,9458.0,BTI
+2024-09-03 14:12:00,37.3369,37.3663,37.3369,37.3565,319851.0,BTI
+2024-09-03 14:11:00,37.3271,37.3369,37.3271,37.332,6239.0,BTI
+2024-09-03 14:10:00,37.3482,37.3516,37.332,37.332,20774.0,BTI
+2024-09-03 14:09:00,37.3418,37.3516,37.3369,37.3493,8870.0,BTI
+2024-09-03 14:08:00,37.3565,37.3565,37.3467,37.3467,12611.0,BTI
+2024-09-03 14:07:00,37.3418,37.3565,37.3369,37.3565,8549.0,BTI
+2024-09-03 14:06:00,37.3418,37.3418,37.332,37.3418,10579.0,BTI
+2024-09-03 14:05:00,37.332,37.3467,37.332,37.3418,15530.0,BTI
+2024-09-03 14:04:00,37.3271,37.3369,37.3202,37.3369,13890.0,BTI
+2024-09-03 14:03:00,37.3222,37.3271,37.3173,37.3271,6595.0,BTI
+2024-09-03 14:02:00,37.332,37.3369,37.3173,37.3222,17152.0,BTI
+2024-09-03 14:01:00,37.3222,37.3369,37.3222,37.332,6551.0,BTI
+2024-09-03 14:00:00,37.3418,37.3451,37.3271,37.3271,10704.0,BTI
+2024-09-03 13:59:00,37.3516,37.3516,37.3369,37.3418,7262.0,BTI
+2024-09-03 13:58:00,37.3565,37.3663,37.3467,37.3516,18133.0,BTI
+2024-09-03 13:57:00,37.3516,37.3565,37.3467,37.3565,6582.0,BTI
+2024-09-03 13:56:00,37.3418,37.3565,37.3418,37.3516,12365.0,BTI
+2024-09-03 13:55:00,37.3516,37.3516,37.3418,37.3418,11732.0,BTI
+2024-09-03 13:54:00,37.3467,37.3516,37.3467,37.3516,19961.0,BTI
+2024-09-03 13:53:00,37.3516,37.3516,37.3369,37.3418,12449.0,BTI
+2024-09-03 13:52:00,37.3564,37.3565,37.3468,37.3468,7469.0,BTI
+2024-09-03 13:51:00,37.3564,37.3621,37.3467,37.3516,17652.0,BTI
+2024-09-03 13:50:00,37.3418,37.3565,37.3418,37.3565,71591.0,BTI
+2024-09-03 13:49:00,37.3368,37.3467,37.3368,37.3467,11834.0,BTI
+2024-09-03 13:48:00,37.3173,37.3369,37.3173,37.3368,15077.0,BTI
+2024-09-03 13:47:00,37.3124,37.3173,37.2977,37.3173,12087.0,BTI
+2024-09-03 13:46:00,37.3124,37.3173,37.3075,37.3173,5786.0,BTI
+2024-09-03 13:45:00,37.2928,37.3075,37.2928,37.3075,6278.0,BTI
+2024-09-03 13:44:00,37.2957,37.2977,37.2957,37.2977,2794.0,BTI
+2024-09-03 13:43:00,37.2976,37.2977,37.2879,37.2879,5076.0,BTI
+2024-09-03 13:42:00,37.3173,37.3173,37.2928,37.2928,16685.0,BTI
+2024-09-03 13:41:00,37.3173,37.3173,37.3075,37.3124,6897.0,BTI
+2024-09-03 13:40:00,37.3271,37.3271,37.3075,37.3075,16279.0,BTI
+2024-09-03 13:39:00,37.3222,37.3271,37.3173,37.3271,6624.0,BTI
+2024-09-03 13:38:00,37.3076,37.3247,37.3076,37.3173,10554.0,BTI
+2024-09-03 13:37:00,37.3026,37.3124,37.3026,37.3124,5735.0,BTI
+2024-09-03 13:36:00,37.3075,37.3173,37.2977,37.3026,26691.0,BTI
+2024-09-03 13:35:00,37.2781,37.3075,37.2781,37.3039,18258.0,BTI
+2024-09-03 13:34:00,37.283,37.2879,37.2781,37.2879,4748.0,BTI
+2024-09-03 13:33:00,37.2977,37.2977,37.2781,37.283,9443.0,BTI
+2024-09-03 13:32:00,37.3026,37.3075,37.2879,37.2928,11596.0,BTI
+2024-09-03 13:31:00,37.2928,37.3075,37.2891,37.3075,10259.0,BTI
+2024-09-03 13:30:00,37.2879,37.2928,37.2879,37.2879,16218.0,BTI
+2024-09-03 13:29:00,37.2928,37.2976,37.2879,37.2879,12787.0,BTI
+2024-09-03 13:28:00,37.283,37.2928,37.283,37.2928,10925.0,BTI
+2024-09-03 13:27:00,37.2781,37.2879,37.2732,37.283,9955.0,BTI
+2024-09-03 13:26:00,37.2781,37.2781,37.2732,37.2781,9406.0,BTI
+2024-09-03 13:25:00,37.2732,37.2781,37.2683,37.2732,5192.0,BTI
+2024-09-03 13:24:00,37.2781,37.283,37.2732,37.2732,12065.0,BTI
+2024-09-03 13:23:00,37.2781,37.2781,37.2683,37.2781,6197.0,BTI
+2024-09-03 13:22:00,37.2683,37.2781,37.2634,37.2781,5598.0,BTI
+2024-09-03 13:21:00,37.2438,37.2683,37.2291,37.2683,27147.0,BTI
+2024-09-03 13:20:00,37.234,37.2438,37.2291,37.2438,14270.0,BTI
+2024-09-03 13:19:00,37.2242,37.2389,37.2242,37.2389,15400.0,BTI
+2024-09-03 13:18:00,37.2291,37.2291,37.2193,37.2242,11559.0,BTI
+2024-09-03 13:17:00,37.2487,37.2487,37.2242,37.2242,18178.0,BTI
+2024-09-03 13:16:00,37.2683,37.2683,37.2585,37.2585,15650.0,BTI
+2024-09-03 13:15:00,37.234,37.2634,37.234,37.2634,65445.0,BTI
+2024-09-03 13:14:00,37.234,37.2387,37.2311,37.234,6034.0,BTI
+2024-09-03 13:13:00,37.2438,37.2462,37.2333,37.234,15592.0,BTI
+2024-09-03 13:12:00,37.2438,37.2487,37.2389,37.2438,8627.0,BTI
+2024-09-03 13:11:00,37.2291,37.2487,37.2291,37.2438,16928.0,BTI
+2024-09-03 13:10:00,37.234,37.2389,37.2291,37.2291,13282.0,BTI
+2024-09-03 13:09:00,37.2193,37.234,37.2144,37.234,10382.0,BTI
+2024-09-03 13:08:00,37.2095,37.2193,37.2095,37.2144,10202.0,BTI
+2024-09-03 13:07:00,37.2144,37.2193,37.2095,37.2144,5058.0,BTI
+2024-09-03 13:06:00,37.2193,37.2193,37.2095,37.2193,7420.0,BTI
+2024-09-03 13:05:00,37.2291,37.2291,37.2095,37.2144,10973.0,BTI
+2024-09-03 13:04:00,37.21,37.2291,37.21,37.2242,8036.0,BTI
+2024-09-03 13:03:00,37.2182,37.2193,37.2095,37.2095,9065.0,BTI
+2024-09-03 13:02:00,37.2144,37.2193,37.2095,37.2144,1363.0,BTI
+2024-09-03 13:01:00,37.2095,37.2193,37.2046,37.2144,10442.0,BTI
+2024-09-03 13:00:00,37.2046,37.2095,37.2046,37.2095,3174.0,BTI
+2024-09-03 12:59:00,37.2144,37.2193,37.2095,37.2095,16470.0,BTI
+2024-09-03 12:58:00,37.185,37.2193,37.185,37.2193,16556.0,BTI
+2024-09-03 12:57:00,37.1896,37.1899,37.1801,37.185,11919.0,BTI
+2024-09-03 12:56:00,37.185,37.1899,37.185,37.1899,3946.0,BTI
+2024-09-03 12:55:00,37.1899,37.1899,37.1801,37.1801,4762.0,BTI
+2024-09-03 12:54:00,37.1899,37.1899,37.1801,37.1899,3623.0,BTI
+2024-09-03 12:53:00,37.185,37.1899,37.1801,37.185,2760.0,BTI
+2024-09-03 12:52:00,37.185,37.1899,37.1801,37.1801,6345.0,BTI
+2024-09-03 12:51:00,37.185,37.1899,37.185,37.1899,591.0,BTI
+2024-09-03 12:50:00,37.185,37.1899,37.1801,37.185,4837.0,BTI
+2024-09-03 12:49:00,37.1801,37.185,37.1801,37.185,8463.0,BTI
+2024-09-03 12:48:00,37.185,37.1899,37.1801,37.185,5734.0,BTI
+2024-09-03 12:47:00,37.1899,37.1899,37.185,37.185,13196.0,BTI
+2024-09-03 12:46:00,37.1899,37.1948,37.1752,37.1899,18594.0,BTI
+2024-09-03 12:45:00,37.185,37.198,37.185,37.1948,5449.0,BTI
+2024-09-03 12:44:00,37.1899,37.1899,37.1801,37.1899,3869.0,BTI
+2024-09-03 12:43:00,37.1977,37.1977,37.185,37.185,9366.0,BTI
+2024-09-03 12:42:00,37.1894,37.1997,37.185,37.1948,34516.0,BTI
+2024-09-03 12:41:00,37.1899,37.1948,37.185,37.185,6689.0,BTI
+2024-09-03 12:40:00,37.185,37.1948,37.185,37.1948,3235.0,BTI
+2024-09-03 12:39:00,37.1899,37.1899,37.1752,37.1801,24357.0,BTI
+2024-09-03 12:38:00,37.1948,37.1948,37.1899,37.1948,3025.0,BTI
+2024-09-03 12:37:00,37.19,37.1997,37.1899,37.1948,5465.0,BTI
+2024-09-03 12:36:00,37.1948,37.1997,37.1948,37.1997,2688.0,BTI
+2024-09-03 12:35:00,37.1948,37.1997,37.1899,37.1948,5604.0,BTI
+2024-09-03 12:34:00,37.1995,37.1997,37.1899,37.1948,3949.0,BTI
+2024-09-03 12:33:00,37.1997,37.1997,37.1899,37.1899,14770.0,BTI
+2024-09-03 12:32:00,37.185,37.1948,37.185,37.1948,2802.0,BTI
+2024-09-03 12:31:00,37.1948,37.1948,37.1801,37.185,19823.0,BTI
+2024-09-03 12:30:00,37.185,37.1948,37.1801,37.1948,4219.0,BTI
+2024-09-03 12:29:00,37.185,37.1899,37.1801,37.1801,5819.0,BTI
+2024-09-03 12:28:00,37.1801,37.185,37.1703,37.1801,18991.0,BTI
+2024-09-03 12:27:00,37.1801,37.1948,37.1752,37.1899,17101.0,BTI
+2024-09-03 12:26:00,37.1801,37.1801,37.1703,37.1752,5469.0,BTI
+2024-09-03 12:25:00,37.1948,37.1948,37.185,37.1899,5868.0,BTI
+2024-09-03 12:24:00,37.1948,37.1997,37.1948,37.1997,8988.0,BTI
+2024-09-03 12:23:00,37.1997,37.1997,37.1899,37.1997,8604.0,BTI
+2024-09-03 12:22:00,37.1976,37.1997,37.1948,37.1997,5999.0,BTI
+2024-09-03 12:21:00,37.1997,37.1997,37.1899,37.1948,3045.0,BTI
+2024-09-03 12:20:00,37.1899,37.1997,37.1899,37.1933,3418.0,BTI
+2024-09-03 12:19:00,37.1752,37.1899,37.1703,37.185,11701.0,BTI
+2024-09-03 12:18:00,37.1703,37.1801,37.1703,37.1767,43099.0,BTI
+2024-09-03 12:17:00,37.185,37.185,37.1703,37.18,8895.0,BTI
+2024-09-03 12:16:00,37.1752,37.185,37.1737,37.185,10315.0,BTI
+2024-09-03 12:15:00,37.1801,37.1801,37.1752,37.1801,8585.0,BTI
+2024-09-03 12:14:00,37.1654,37.1801,37.1654,37.1752,6573.0,BTI
+2024-09-03 12:13:00,37.1541,37.1703,37.1507,37.1654,8859.0,BTI
+2024-09-03 12:12:00,37.1458,37.1605,37.1458,37.1562,6750.0,BTI
+2024-09-03 12:11:00,37.1237,37.1458,37.1237,37.1409,7236.0,BTI
+2024-09-03 12:10:00,37.1066,37.1311,37.1066,37.1262,27977.0,BTI
+2024-09-03 12:09:00,37.1115,37.1115,37.1066,37.1115,5052.0,BTI
+2024-09-03 12:08:00,37.0821,37.1115,37.0821,37.1115,7882.0,BTI
+2024-09-03 12:07:00,37.087,37.0899,37.0821,37.087,2983.0,BTI
+2024-09-03 12:06:00,37.087,37.0908,37.084,37.087,5992.0,BTI
+2024-09-03 12:05:00,37.0674,37.0919,37.0625,37.087,6780.0,BTI
+2024-09-03 12:04:00,37.087,37.087,37.0674,37.0674,9035.0,BTI
+2024-09-03 12:03:00,37.0772,37.087,37.0723,37.087,47651.0,BTI
+2024-09-03 12:02:00,37.0723,37.082,37.0723,37.081,4959.0,BTI
+2024-09-03 12:01:00,37.0968,37.0968,37.0772,37.0772,9641.0,BTI
+2024-09-03 12:00:00,37.1066,37.1066,37.087,37.0968,10070.0,BTI
+2024-09-03 11:59:00,37.1193,37.1206,37.1044,37.1066,9463.0,BTI
+2024-09-03 11:58:00,37.1115,37.1213,37.1066,37.1164,23653.0,BTI
+2024-09-03 11:57:00,37.1066,37.1115,37.1066,37.1115,11517.0,BTI
+2024-09-03 11:56:00,37.1036,37.1114,37.1006,37.1066,13689.0,BTI
+2024-09-03 11:55:00,37.1017,37.1115,37.1017,37.1066,12473.0,BTI
+2024-09-03 11:54:00,37.1017,37.1017,37.098,37.1014,3731.0,BTI
+2024-09-03 11:53:00,37.0919,37.1017,37.0919,37.0968,6623.0,BTI
+2024-09-03 11:52:00,37.087,37.0919,37.087,37.0919,3144.0,BTI
+2024-09-03 11:51:00,37.0919,37.1017,37.087,37.087,9775.0,BTI
+2024-09-03 11:50:00,37.087,37.0919,37.084,37.0919,5288.0,BTI
+2024-09-03 11:49:00,37.0772,37.0919,37.0772,37.0919,5096.0,BTI
+2024-09-03 11:48:00,37.0818,37.0818,37.0727,37.0727,1879.0,BTI
+2024-09-03 11:47:00,37.0527,37.0772,37.0527,37.0772,20247.0,BTI
+2024-09-03 11:46:00,37.0625,37.0625,37.0576,37.0576,8922.0,BTI
+2024-09-03 11:45:00,37.0379,37.0625,37.034,37.0576,18539.0,BTI
+2024-09-03 11:44:00,37.0478,37.0478,37.0379,37.0379,15340.0,BTI
+2024-09-03 11:43:00,37.0379,37.0527,37.0333,37.0478,8704.0,BTI
+2024-09-03 11:42:00,37.0329,37.0428,37.0281,37.0379,9488.0,BTI
+2024-09-03 11:41:00,37.0281,37.033,37.0232,37.0281,4333.0,BTI
+2024-09-03 11:40:00,37.033,37.0379,37.0232,37.0281,7361.0,BTI
+2024-09-03 11:39:00,37.0085,37.0329,37.0085,37.0281,20523.0,BTI
+2024-09-03 11:38:00,36.9987,37.0134,36.9987,37.0085,5735.0,BTI
+2024-09-03 11:37:00,36.9987,36.9987,36.9889,36.9987,25189.0,BTI
+2024-09-03 11:36:00,36.9987,37.0085,36.9938,37.0036,17183.0,BTI
+2024-09-03 11:35:00,37.0036,37.0085,36.984,37.0036,24252.0,BTI
+2024-09-03 11:34:00,37.0036,37.0232,36.9938,37.0036,134523.0,BTI
+2024-09-03 11:33:00,36.9987,37.0183,36.9987,37.0085,22142.0,BTI
+2024-09-03 11:32:00,36.9987,37.0036,36.9938,36.9939,18539.0,BTI
+2024-09-03 11:31:00,37.0085,37.0134,36.9951,37.0036,5234.0,BTI
+2024-09-03 11:30:00,37.0183,37.0232,37.0085,37.0134,23032.0,BTI
+2024-09-03 11:29:00,37.0183,37.0232,37.0085,37.0183,86700.0,BTI
+2024-09-03 11:28:00,37.0232,37.033,37.0085,37.0183,61806.0,BTI
+2024-09-03 11:27:00,37.0183,37.0379,37.0183,37.033,51053.0,BTI
+2024-09-03 11:26:00,36.9987,37.0232,36.9889,37.0134,197123.0,BTI
+2024-09-03 11:25:00,36.9889,36.9987,36.9742,36.9987,19285.0,BTI
+2024-09-03 11:24:00,36.984,36.9889,36.984,36.9889,6390.0,BTI
+2024-09-03 11:23:00,36.9693,36.9839,36.9644,36.9791,6153.0,BTI
+2024-09-03 11:22:00,36.9938,36.9998,36.9546,36.9693,109812.0,BTI
+2024-09-03 11:21:00,36.9595,36.9938,36.9541,36.9938,89843.0,BTI
+2024-09-03 11:20:00,36.9595,36.9595,36.9595,36.9595,5285.0,BTI
+2024-09-03 11:19:00,36.9644,36.9693,36.9448,36.9595,42314.0,BTI
+2024-09-03 11:18:00,36.9546,36.9742,36.9497,36.9644,52504.0,BTI
+2024-09-03 11:17:00,36.9497,36.9546,36.9448,36.9448,9114.0,BTI
+2024-09-03 11:16:00,36.9595,36.9595,36.935,36.9497,50163.0,BTI
+2024-09-03 11:15:00,36.9497,36.9595,36.9497,36.9595,8222.0,BTI
+2024-09-03 11:14:00,36.9546,36.9595,36.9497,36.9546,13568.0,BTI
+2024-09-03 11:13:00,36.9693,36.9693,36.9448,36.9448,16626.0,BTI
+2024-09-03 11:12:00,36.9644,36.9742,36.9595,36.9742,5917.0,BTI
+2024-09-03 11:11:00,36.9791,36.9791,36.9448,36.9693,15044.0,BTI
+2024-09-03 11:10:00,36.9693,36.9791,36.9595,36.9791,23518.0,BTI
+2024-09-03 11:09:00,36.9595,36.984,36.9546,36.9741,25200.0,BTI
+2024-09-03 11:08:00,36.9742,36.9889,36.9546,36.9644,33699.0,BTI
+2024-09-03 11:07:00,36.9693,36.9791,36.9644,36.9791,12787.0,BTI
+2024-09-03 11:06:00,36.9791,36.9889,36.9644,36.9693,14569.0,BTI
+2024-09-03 11:05:00,36.9889,36.9889,36.9742,36.9742,15480.0,BTI
+2024-09-03 11:04:00,37.0036,37.0085,36.984,36.9889,11709.0,BTI
+2024-09-03 11:03:00,37.0232,37.0281,37.0036,37.0085,48886.0,BTI
+2024-09-03 11:02:00,37.033,37.0428,37.0232,37.033,61406.0,BTI
+2024-09-03 11:01:00,37.0281,37.033,37.0232,37.0281,27803.0,BTI
+2024-09-03 11:00:00,36.9987,37.0281,36.9938,37.0281,69417.0,BTI
+2024-09-03 10:59:00,36.9889,37.0036,36.9889,36.9987,20612.0,BTI
+2024-09-03 10:58:00,36.9889,36.9987,36.9881,36.9881,12343.0,BTI
+2024-09-03 10:57:00,36.9937,36.9938,36.984,36.9889,5390.0,BTI
+2024-09-03 10:56:00,37.0085,37.0085,36.984,36.984,17788.0,BTI
+2024-09-03 10:55:00,37.0036,37.0134,36.984,37.0134,15117.0,BTI
+2024-09-03 10:54:00,37.0085,37.0183,37.0036,37.0085,15353.0,BTI
+2024-09-03 10:53:00,37.0085,37.0222,37.0036,37.0134,16007.0,BTI
+2024-09-03 10:52:00,36.9889,37.0085,36.9841,37.0036,49212.0,BTI
+2024-09-03 10:51:00,36.9693,36.9938,36.9693,36.9889,6362.0,BTI
+2024-09-03 10:50:00,36.9693,36.9693,36.9595,36.9644,6742.0,BTI
+2024-09-03 10:49:00,36.9791,36.9938,36.9742,36.9742,17752.0,BTI
+2024-09-03 10:48:00,36.9791,36.9791,36.9742,36.9791,21713.0,BTI
+2024-09-03 10:47:00,36.9693,36.9791,36.9546,36.9791,24116.0,BTI
+2024-09-03 10:46:00,36.9693,36.9742,36.9644,36.9693,6899.0,BTI
+2024-09-03 10:45:00,36.9693,36.984,36.9497,36.9644,37626.0,BTI
+2024-09-03 10:44:00,36.9742,36.984,36.9693,36.9693,11843.0,BTI
+2024-09-03 10:43:00,36.9742,36.9821,36.9644,36.9742,19479.0,BTI
+2024-09-03 10:42:00,36.9497,36.9794,36.9497,36.9791,24734.0,BTI
+2024-09-03 10:41:00,36.9497,36.9546,36.9252,36.9497,41162.0,BTI
+2024-09-03 10:40:00,36.9546,36.9595,36.9497,36.9497,7455.0,BTI
+2024-09-03 10:39:00,36.9203,36.9693,36.9154,36.9595,62102.0,BTI
+2024-09-03 10:38:00,36.9105,36.9252,36.9056,36.9252,8436.0,BTI
+2024-09-03 10:37:00,36.8958,36.9105,36.8811,36.9105,41178.0,BTI
+2024-09-03 10:36:00,36.9203,36.9252,36.8958,36.9007,11409.0,BTI
+2024-09-03 10:35:00,36.935,36.935,36.9056,36.9203,15318.0,BTI
+2024-09-03 10:34:00,36.9447,36.9447,36.935,36.9399,3932.0,BTI
+2024-09-03 10:33:00,36.9644,36.9644,36.9399,36.9399,11270.0,BTI
+2024-09-03 10:32:00,36.935,36.9644,36.9252,36.9644,18122.0,BTI
+2024-09-03 10:31:00,36.9399,36.9448,36.935,36.9399,4996.0,BTI
+2024-09-03 10:30:00,36.9252,36.9448,36.9203,36.935,11123.0,BTI
+2024-09-03 10:29:00,36.9154,36.9301,36.9056,36.9257,11437.0,BTI
+2024-09-03 10:28:00,36.9056,36.935,36.9056,36.9203,63423.0,BTI
+2024-09-03 10:27:00,36.9154,36.9154,36.8958,36.9105,6500.0,BTI
+2024-09-03 10:26:00,36.9301,36.9349,36.9154,36.9154,6373.0,BTI
+2024-09-03 10:25:00,36.9056,36.9252,36.8971,36.9252,14361.0,BTI
+2024-09-03 10:24:00,36.9056,36.9154,36.9056,36.9056,2050.0,BTI
+2024-09-03 10:23:00,36.9203,36.9203,36.9056,36.9056,6605.0,BTI
+2024-09-03 10:22:00,36.9154,36.935,36.9154,36.923,49457.0,BTI
+2024-09-03 10:21:00,36.9154,36.935,36.9056,36.9252,68231.0,BTI
+2024-09-03 10:20:00,36.886,36.9242,36.886,36.9154,56489.0,BTI
+2024-09-03 10:19:00,36.8958,36.8958,36.886,36.8909,7167.0,BTI
+2024-09-03 10:18:00,36.9105,36.9154,36.9007,36.9007,14198.0,BTI
+2024-09-03 10:17:00,36.9105,36.9154,36.9105,36.9154,5271.0,BTI
+2024-09-03 10:16:00,36.8762,36.9056,36.8713,36.9056,19390.0,BTI
+2024-09-03 10:15:00,36.8958,36.8973,36.8762,36.8762,14123.0,BTI
+2024-09-03 10:14:00,36.9252,36.9252,36.8909,36.9007,15914.0,BTI
+2024-09-03 10:13:00,36.9497,36.9546,36.9304,36.9304,13463.0,BTI
+2024-09-03 10:12:00,36.935,36.9546,36.935,36.9473,4489.0,BTI
+2024-09-03 10:11:00,36.9448,36.9497,36.9301,36.9301,10766.0,BTI
+2024-09-03 10:10:00,36.9252,36.9399,36.9252,36.9399,4423.0,BTI
+2024-09-03 10:09:00,36.9448,36.9546,36.9203,36.9252,12182.0,BTI
+2024-09-03 10:08:00,36.9457,36.9742,36.9448,36.9545,21868.0,BTI
+2024-09-03 10:07:00,36.935,36.9546,36.9252,36.9546,25902.0,BTI
+2024-09-03 10:06:00,36.9252,36.9349,36.9056,36.9301,20280.0,BTI
+2024-09-03 10:05:00,36.935,36.935,36.9154,36.9252,12970.0,BTI
+2024-09-03 10:04:00,36.8958,36.9399,36.8958,36.935,15461.0,BTI
+2024-09-03 10:03:00,36.9203,36.9301,36.9007,36.9007,17735.0,BTI
+2024-09-03 10:02:00,36.9252,36.9497,36.9252,36.9252,10885.0,BTI
+2024-09-03 10:01:00,36.9399,36.9448,36.9154,36.9252,9630.0,BTI
+2024-09-03 10:00:00,36.935,36.9448,36.9154,36.9399,25113.0,BTI
+2024-09-03 09:59:00,36.9497,36.9497,36.9154,36.9252,11374.0,BTI
+2024-09-03 09:58:00,36.935,36.9497,36.935,36.9497,3627.0,BTI
+2024-09-03 09:57:00,36.9203,36.935,36.9203,36.935,4553.0,BTI
+2024-09-03 09:56:00,36.9056,36.9154,36.9056,36.9154,9259.0,BTI
+2024-09-03 09:55:00,36.9153,36.9252,36.8958,36.9056,44696.0,BTI
+2024-09-03 09:54:00,36.886,36.9105,36.886,36.9056,19920.0,BTI
+2024-09-03 09:53:00,36.8811,36.886,36.8762,36.8811,9978.0,BTI
+2024-09-03 09:52:00,36.8909,36.8958,36.8811,36.886,19299.0,BTI
+2024-09-03 09:51:00,36.8713,36.8909,36.8664,36.8885,25978.0,BTI
+2024-09-03 09:50:00,36.8762,36.8811,36.8566,36.8664,28173.0,BTI
+2024-09-03 09:49:00,36.8713,36.886,36.8566,36.8762,36007.0,BTI
+2024-09-03 09:48:00,36.886,36.886,36.8664,36.8762,25792.0,BTI
+2024-09-03 09:47:00,36.9056,36.9105,36.886,36.886,13562.0,BTI
+2024-09-03 09:46:00,36.9007,36.9105,36.886,36.9056,24474.0,BTI
+2024-09-03 09:45:00,36.9154,36.9203,36.8958,36.8958,7361.0,BTI
+2024-09-03 09:44:00,36.9288,36.9301,36.9056,36.9153,5148.0,BTI
+2024-09-03 09:43:00,36.935,36.9448,36.9252,36.935,14949.0,BTI
+2024-09-03 09:42:00,36.9056,36.9546,36.9056,36.9399,22202.0,BTI
+2024-09-03 09:41:00,36.9252,36.9252,36.9056,36.9056,28101.0,BTI
+2024-09-03 09:40:00,36.9007,36.9252,36.8958,36.9252,15726.0,BTI
+2024-09-03 09:39:00,36.886,36.9007,36.886,36.8958,17823.0,BTI
+2024-09-03 09:38:00,36.8566,36.886,36.8566,36.8757,10719.0,BTI
+2024-09-03 09:37:00,36.8762,36.886,36.8566,36.8615,13773.0,BTI
+2024-09-03 09:36:00,36.9154,36.9203,36.8762,36.8782,11786.0,BTI
+2024-09-03 09:35:00,36.8419,36.9203,36.8419,36.9056,76313.0,BTI
+2024-09-03 09:34:00,36.8664,36.8686,36.837,36.837,33374.0,BTI
+2024-09-03 09:33:00,36.8517,36.8713,36.8468,36.8664,26775.0,BTI
+2024-09-03 09:32:00,36.8566,36.8713,36.8419,36.8517,14928.0,BTI
+2024-09-03 09:31:00,36.8468,36.886,36.837,36.8468,25754.0,BTI
+2024-09-03 09:30:00,36.8174,36.8615,36.8174,36.8419,138829.0,BTI
+2024-09-03 09:29:00,36.7586,36.8076,36.7586,36.8076,7137.0,BTI
+2024-09-03 09:28:00,36.7488,36.7586,36.7488,36.7586,540.0,BTI
+2024-09-03 09:27:00,36.7488,36.7488,36.739,36.739,11.0,BTI
+2024-09-03 09:26:00,36.7586,36.7586,36.7586,36.7586,300.0,BTI
+2024-09-03 09:25:00,36.7586,36.7586,36.7586,36.7586,23.0,BTI
+2024-09-03 09:24:00,36.7488,36.7586,36.7488,36.7586,6.0,BTI
+2024-09-03 09:23:00,36.739,36.7488,36.739,36.7488,5151.0,BTI
+2024-09-03 09:21:00,36.739,36.739,36.739,36.739,200.0,BTI
+2024-09-03 09:17:00,36.7389,36.7389,36.7389,36.7389,1.0,BTI
+2024-09-03 09:14:00,36.7292,36.7292,36.7194,36.7194,5000.0,BTI
+2024-09-03 09:13:00,36.7292,36.7292,36.7292,36.7292,686.0,BTI
+2024-09-03 09:08:00,36.7478,36.748,36.7478,36.748,9.0,BTI
+2024-09-03 09:06:00,36.7488,36.7488,36.7488,36.7488,1.0,BTI
+2024-09-03 09:05:00,36.7486,36.7486,36.7486,36.7486,102.0,BTI
+2024-09-03 09:04:00,36.7488,36.7488,36.7488,36.7488,1.0,BTI
+2024-09-03 09:03:00,36.7292,36.739,36.7292,36.7292,3207.0,BTI
+2024-09-03 09:02:00,36.7292,36.7292,36.7292,36.7292,517.0,BTI
+2024-09-03 09:01:00,36.6998,36.7096,36.6998,36.7096,252.0,BTI
+2024-09-03 09:00:00,36.6998,36.6998,36.6897,36.69,738.0,BTI
+2024-09-03 08:59:00,36.6802,36.6802,36.6802,36.6802,10.0,BTI
+2024-09-03 08:58:00,36.6802,36.6802,36.6802,36.6802,1.0,BTI
+2024-09-03 08:55:00,36.6802,36.6802,36.6802,36.6802,1.0,BTI
+2024-09-03 08:53:00,36.6802,36.6802,36.6802,36.6802,8.0,BTI
+2024-09-03 08:44:00,36.6998,36.6998,36.6998,36.6998,253.0,BTI
+2024-09-03 08:43:00,36.69,36.69,36.69,36.69,230.0,BTI
+2024-09-03 08:41:00,36.6802,36.6802,36.6802,36.6802,10.0,BTI
+2024-09-03 08:40:00,36.6802,36.6802,36.6802,36.6802,30.0,BTI
+2024-09-03 08:32:00,36.69,36.69,36.6802,36.6802,289.0,BTI
+2024-09-03 08:31:00,36.69,36.69,36.69,36.69,2.0,BTI
+2024-09-03 08:29:00,36.7096,36.7096,36.7096,36.7096,25.0,BTI
+2024-09-03 08:28:00,36.7096,36.7096,36.7096,36.7096,7.0,BTI
+2024-09-03 08:27:00,36.7145,36.7145,36.7145,36.7145,1.0,BTI
+2024-09-03 08:26:00,36.7194,36.7194,36.7194,36.7194,75.0,BTI
+2024-09-03 08:25:00,36.7194,36.7194,36.7194,36.7194,305.0,BTI
+2024-09-03 08:24:00,36.739,36.739,36.739,36.739,80.0,BTI
+2024-09-03 08:21:00,36.7194,36.7194,36.7194,36.7194,5.0,BTI
+2024-09-03 08:20:00,36.7194,36.7194,36.7194,36.7194,100.0,BTI
+2024-09-03 08:19:00,36.7199,36.7292,36.7194,36.7292,963.0,BTI
+2024-09-03 08:16:00,36.7198,36.739,36.7198,36.739,2001.0,BTI
+2024-09-03 08:12:00,36.7096,36.7194,36.7096,36.7194,500.0,BTI
+2024-09-03 08:09:00,36.69,36.69,36.69,36.69,50.0,BTI
+2024-09-03 08:08:00,36.69,36.69,36.69,36.69,50.0,BTI
+2024-09-03 08:04:00,36.6704,36.7093,36.6704,36.69,32.0,BTI
+2024-09-03 08:01:00,36.6704,36.886,36.6704,36.886,77.0,BTI
+2024-09-03 08:00:00,36.6508,36.9252,36.6508,36.6802,1235.0,BTI
+2024-09-03 07:47:00,36.7096,36.7096,36.7096,36.7096,110.0,BTI
+2024-09-03 07:40:00,36.7292,36.7292,36.7292,36.7292,250.0,BTI
+2024-09-03 07:31:00,36.739,36.739,36.739,36.739,3.0,BTI
+2024-09-03 07:19:00,36.7292,36.7292,36.7292,36.7292,5.0,BTI
+2024-09-03 07:17:00,36.7292,36.7292,36.7292,36.7292,2.0,BTI
+2024-09-03 07:11:00,36.7488,36.7488,36.7488,36.7488,100.0,BTI
+2024-09-03 07:08:00,36.7096,36.7096,36.7096,36.7096,1200.0,BTI
+2024-09-03 07:04:00,36.69,36.69,36.69,36.69,1188.0,BTI
+2024-09-03 07:00:00,36.6606,36.6606,36.6312,36.6312,925.0,BTI
+2024-09-03 06:57:00,36.6606,36.6606,36.6606,36.6606,1.0,BTI
+2024-09-03 06:55:00,36.6214,36.6214,36.6214,36.6214,50.0,BTI
+2024-09-03 06:38:00,36.5919,36.5919,36.5919,36.5919,100.0,BTI
+2024-09-03 06:32:00,36.5919,36.5919,36.5919,36.5919,52.0,BTI
+2024-09-03 06:26:00,36.6115,36.6115,36.6115,36.6115,1.0,BTI
+2024-09-03 06:24:00,36.6115,36.6115,36.6115,36.6115,10.0,BTI
+2024-09-03 06:23:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-09-03 06:22:00,36.6214,36.6214,36.6214,36.6214,98.0,BTI
+2024-09-03 06:21:00,36.6214,36.6214,36.6214,36.6214,1.0,BTI
+2024-09-03 06:20:00,36.6214,36.6214,36.6214,36.6214,5.0,BTI
+2024-09-03 06:17:00,36.6214,36.6214,36.6214,36.6214,3.0,BTI
+2024-09-03 06:16:00,36.6214,36.6214,36.6214,36.6214,3.0,BTI
+2024-09-03 06:15:00,36.6312,36.6312,36.6312,36.6312,35.0,BTI
+2024-09-03 06:12:00,36.641,36.641,36.641,36.641,200.0,BTI
+2024-09-03 06:09:00,36.6606,36.6606,36.6606,36.6606,40.0,BTI
+2024-09-03 06:02:00,36.6606,36.6606,36.6606,36.6606,50.0,BTI
+2024-09-03 06:01:00,36.6508,36.6508,36.641,36.641,11.0,BTI
+2024-09-03 06:00:00,36.6606,36.6606,36.6606,36.6606,100.0,BTI
+2024-09-03 05:54:00,36.6704,36.6704,36.6606,36.6606,19.0,BTI
+2024-09-03 05:51:00,36.6606,36.6606,36.6606,36.6606,1.0,BTI
+2024-09-03 05:50:00,36.6606,36.6606,36.6606,36.6606,80.0,BTI
+2024-09-03 05:44:00,36.6802,36.6802,36.6802,36.6802,8.0,BTI
+2024-09-03 05:37:00,36.7096,36.7096,36.7096,36.7096,4.0,BTI
+2024-09-03 05:35:00,36.7096,36.7096,36.7096,36.7096,7.0,BTI
+2024-09-03 05:34:00,36.7194,36.7194,36.7194,36.7194,1.0,BTI
+2024-09-03 05:33:00,36.7194,36.7194,36.7194,36.7194,1.0,BTI
+2024-09-03 05:26:00,36.739,36.739,36.7292,36.7292,3550.0,BTI
+2024-09-03 05:25:00,36.739,36.739,36.739,36.739,573.0,BTI
+2024-09-03 05:08:00,36.7488,36.7488,36.7488,36.7488,5.0,BTI
+2024-09-03 05:07:00,36.7488,36.7488,36.7488,36.7488,4.0,BTI
+2024-09-03 05:06:00,36.7488,36.7488,36.7488,36.7488,133.0,BTI
+2024-09-03 05:04:00,36.7292,36.7292,36.7292,36.7292,11.0,BTI
+2024-09-03 04:59:00,36.739,36.739,36.739,36.739,3401.0,BTI
+2024-09-03 04:58:00,36.739,36.739,36.739,36.739,800.0,BTI
+2024-09-03 04:54:00,36.739,36.7488,36.739,36.7488,1607.0,BTI
+2024-09-03 04:48:00,36.7488,36.7488,36.7488,36.7488,1.0,BTI
+2024-09-03 04:47:00,36.7488,36.7488,36.7488,36.7488,43.0,BTI
+2024-09-03 04:39:00,36.7488,36.7488,36.7488,36.7488,10.0,BTI
+2024-09-03 04:37:00,36.7292,36.7292,36.7292,36.7292,766.0,BTI
+2024-09-03 04:36:00,36.739,36.739,36.739,36.739,32.0,BTI
+2024-09-03 04:35:00,36.739,36.739,36.739,36.739,74.0,BTI
+2024-09-03 04:32:00,36.7586,36.7586,36.7488,36.7488,6.0,BTI
+2024-09-03 04:31:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-09-03 04:29:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-09-03 04:27:00,36.7782,36.788,36.7782,36.788,24.0,BTI
+2024-09-03 04:25:00,36.788,36.788,36.788,36.788,2.0,BTI
+2024-09-03 04:22:00,36.788,36.788,36.788,36.788,6.0,BTI
+2024-09-03 04:21:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-03 04:20:00,36.788,36.788,36.788,36.788,10.0,BTI
+2024-09-03 04:13:00,36.7978,36.7978,36.7978,36.7978,14.0,BTI
+2024-09-03 04:11:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-03 04:10:00,36.7978,36.7978,36.7978,36.7978,201.0,BTI
+2024-09-03 04:09:00,36.7978,36.8076,36.7978,36.8076,12.0,BTI
+2024-09-03 04:08:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-03 04:07:00,36.7978,36.7978,36.7978,36.7978,120.0,BTI
+2024-09-03 04:06:00,36.7978,36.7978,36.788,36.788,61.0,BTI
+2024-09-03 04:05:00,36.7782,36.7782,36.7782,36.7782,1.0,BTI
+2024-09-03 04:04:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-09-03 04:03:00,36.7684,36.7684,36.7684,36.7684,1.0,BTI
+2024-09-03 04:02:00,36.7684,36.7684,36.7684,36.7684,4.0,BTI
+2024-09-03 04:01:00,36.7488,36.7586,36.7488,36.7586,153.0,BTI
+2024-09-03 04:00:00,36.9252,36.9252,36.7194,36.7586,5635.0,BTI
+2024-08-30 19:57:00,36.7929,36.7929,36.7929,36.7929,1.0,BTI
+2024-08-30 19:43:00,36.8254,36.8254,36.8254,36.8254,1.0,BTI
+2024-08-30 19:37:00,36.8174,36.8174,36.8174,36.8174,7.0,BTI
+2024-08-30 19:36:00,36.7586,36.7586,36.7586,36.7586,137.0,BTI
+2024-08-30 19:16:00,36.8257,36.8257,36.7593,36.7929,271.0,BTI
+2024-08-30 19:09:00,36.7586,36.7586,36.7586,36.7586,200.0,BTI
+2024-08-30 19:07:00,36.7591,36.7591,36.7591,36.7591,2.0,BTI
+2024-08-30 19:06:00,36.8272,36.8272,36.8272,36.8272,3.0,BTI
+2024-08-30 19:00:00,36.8272,36.8272,36.8272,36.8272,193632.0,BTI
+2024-08-30 18:43:00,36.8272,36.8272,36.8272,36.8272,22.0,BTI
+2024-08-30 18:39:00,36.8174,36.8174,36.8174,36.8174,11.0,BTI
+2024-08-30 18:30:00,36.8272,36.8272,36.8272,36.8272,193632.0,BTI
+2024-08-30 18:25:00,36.8263,36.8263,36.8263,36.8263,2000.0,BTI
+2024-08-30 18:18:00,36.8272,36.8272,36.8272,36.8272,2.0,BTI
+2024-08-30 18:14:00,36.8265,36.8265,36.8265,36.8265,7.0,BTI
+2024-08-30 18:07:00,36.8272,36.8272,36.8272,36.8272,2.0,BTI
+2024-08-30 18:06:00,36.8253,36.8253,36.8253,36.8253,1.0,BTI
+2024-08-30 17:48:00,36.8174,36.8174,36.8174,36.8174,15.0,BTI
+2024-08-30 17:39:00,36.7586,36.7586,36.7586,36.7586,1677.0,BTI
+2024-08-30 17:36:00,36.7978,36.7978,36.7586,36.7586,1673.0,BTI
+2024-08-30 17:29:00,36.8174,36.8174,36.8174,36.8174,22.0,BTI
+2024-08-30 17:26:00,36.8272,36.8272,36.8272,36.8272,20.0,BTI
+2024-08-30 17:24:00,36.7782,36.7782,36.7782,36.7782,60.0,BTI
+2024-08-30 17:21:00,36.7684,36.7684,36.7684,36.7684,5.0,BTI
+2024-08-30 17:16:00,36.7692,36.7692,36.7692,36.7692,5.0,BTI
+2024-08-30 17:12:00,36.8174,36.8174,36.8174,36.8174,1000.0,BTI
+2024-08-30 17:07:00,36.7978,36.8174,36.7978,36.8174,2700.0,BTI
+2024-08-30 17:06:00,36.7684,36.7684,36.7684,36.7684,70.0,BTI
+2024-08-30 16:57:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-08-30 16:56:00,36.7684,36.7684,36.7684,36.7684,7.0,BTI
+2024-08-30 16:52:00,36.8174,36.8174,36.8174,36.8174,125.0,BTI
+2024-08-30 16:51:00,36.7702,36.7702,36.7702,36.7702,15.0,BTI
+2024-08-30 16:47:00,36.8076,36.8076,36.7929,36.7929,11.0,BTI
+2024-08-30 16:42:00,36.8174,36.8174,36.8174,36.8174,200.0,BTI
+2024-08-30 16:41:00,36.8076,36.8076,36.8076,36.8076,10.0,BTI
+2024-08-30 16:33:00,36.6655,36.6655,36.6655,36.6655,1.0,BTI
+2024-08-30 16:30:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-08-30 16:25:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-08-30 16:24:00,36.8174,36.8174,36.8076,36.8076,105.0,BTI
+2024-08-30 16:16:00,36.788,36.7978,36.788,36.7978,300.0,BTI
+2024-08-30 16:13:00,36.7695,36.7695,36.7684,36.7684,9.0,BTI
+2024-08-30 16:11:00,36.7096,36.7096,36.7096,36.7096,1.0,BTI
+2024-08-30 16:10:00,36.8272,36.8272,36.8272,36.8272,193632.0,BTI
+2024-08-30 16:09:00,36.8272,36.8272,36.8272,36.8272,469.0,BTI
+2024-08-30 16:07:00,36.8174,36.8174,36.8174,36.8174,400.0,BTI
+2024-08-30 16:05:00,36.6998,36.8076,36.69,36.6998,184.0,BTI
+2024-08-30 16:03:00,36.8272,36.8272,36.8272,36.8272,134520.0,BTI
+2024-08-30 16:00:00,36.8076,36.8272,36.8076,36.8272,405303.0,BTI
+2024-08-30 15:59:00,36.837,36.8468,36.8076,36.8076,159563.0,BTI
+2024-08-30 15:58:00,36.8223,36.837,36.8174,36.837,71710.0,BTI
+2024-08-30 15:57:00,36.8223,36.8272,36.8174,36.8223,22067.0,BTI
+2024-08-30 15:56:00,36.8174,36.8272,36.8174,36.8223,16434.0,BTI
+2024-08-30 15:55:00,36.8027,36.8223,36.7978,36.8223,102062.0,BTI
+2024-08-30 15:54:00,36.7929,36.8027,36.788,36.8027,25258.0,BTI
+2024-08-30 15:53:00,36.7782,36.7929,36.7782,36.7919,15322.0,BTI
+2024-08-30 15:52:00,36.7831,36.788,36.7684,36.7733,32746.0,BTI
+2024-08-30 15:51:00,36.7685,36.7929,36.7684,36.7831,88095.0,BTI
+2024-08-30 15:50:00,36.7488,36.7782,36.7488,36.7782,211553.0,BTI
+2024-08-30 15:49:00,36.739,36.7488,36.739,36.7488,21388.0,BTI
+2024-08-30 15:48:00,36.7243,36.739,36.7243,36.7341,13364.0,BTI
+2024-08-30 15:47:00,36.7292,36.7292,36.7243,36.7292,7392.0,BTI
+2024-08-30 15:46:00,36.7243,36.7292,36.7243,36.7243,5398.0,BTI
+2024-08-30 15:45:00,36.6949,36.7243,36.6949,36.7243,28817.0,BTI
+2024-08-30 15:44:00,36.7047,36.7096,36.6949,36.6949,15442.0,BTI
+2024-08-30 15:43:00,36.7096,36.7096,36.6998,36.7047,1912.0,BTI
+2024-08-30 15:42:00,36.7047,36.7096,36.7047,36.7047,4410.0,BTI
+2024-08-30 15:41:00,36.6998,36.7096,36.6998,36.7096,1770.0,BTI
+2024-08-30 15:40:00,36.7145,36.7145,36.6998,36.7047,5690.0,BTI
+2024-08-30 15:39:00,36.7145,36.7194,36.7145,36.7145,12781.0,BTI
+2024-08-30 15:38:00,36.7145,36.7145,36.7145,36.7145,902.0,BTI
+2024-08-30 15:37:00,36.7145,36.7194,36.7096,36.7145,2152.0,BTI
+2024-08-30 15:36:00,36.7145,36.7194,36.7115,36.7194,2762.0,BTI
+2024-08-30 15:35:00,36.7047,36.7194,36.7047,36.7194,3377.0,BTI
+2024-08-30 15:34:00,36.6999,36.7047,36.6999,36.7047,740.0,BTI
+2024-08-30 15:33:00,36.7145,36.7145,36.6998,36.7047,6527.0,BTI
+2024-08-30 15:32:00,36.7145,36.7183,36.7145,36.7145,1740.0,BTI
+2024-08-30 15:31:00,36.7096,36.7145,36.7096,36.7145,3028.0,BTI
+2024-08-30 15:30:00,36.69,36.7047,36.69,36.7047,4669.0,BTI
+2024-08-30 15:29:00,36.69,36.69,36.6895,36.6895,2901.0,BTI
+2024-08-30 15:28:00,36.7096,36.7145,36.6998,36.6998,11439.0,BTI
+2024-08-30 15:27:00,36.7047,36.7096,36.6998,36.7044,3652.0,BTI
+2024-08-30 15:26:00,36.7047,36.7047,36.6998,36.6998,846.0,BTI
+2024-08-30 15:25:00,36.7047,36.7047,36.7047,36.7047,1256.0,BTI
+2024-08-30 15:24:00,36.7047,36.7096,36.7047,36.7047,3455.0,BTI
+2024-08-30 15:23:00,36.7047,36.7047,36.7047,36.7047,917.0,BTI
+2024-08-30 15:22:00,36.7047,36.7047,36.7047,36.7047,511.0,BTI
+2024-08-30 15:21:00,36.6998,36.7047,36.6949,36.7047,7659.0,BTI
+2024-08-30 15:20:00,36.6949,36.6949,36.6949,36.6949,2811.0,BTI
+2024-08-30 15:19:00,36.6949,36.6949,36.69,36.6949,1775.0,BTI
+2024-08-30 15:18:00,36.6949,36.6949,36.69,36.6949,1147.0,BTI
+2024-08-30 15:17:00,36.6949,36.6998,36.6919,36.6997,1870.0,BTI
+2024-08-30 15:16:00,36.6949,36.6949,36.69,36.69,1032.0,BTI
+2024-08-30 15:15:00,36.6949,36.6997,36.69,36.69,2861.0,BTI
+2024-08-30 15:14:00,36.6949,36.6949,36.69,36.69,1242.0,BTI
+2024-08-30 15:13:00,36.69,36.6997,36.69,36.6997,1318.0,BTI
+2024-08-30 15:12:00,36.6949,36.6973,36.69,36.69,6639.0,BTI
+2024-08-30 15:11:00,36.6949,36.6998,36.6949,36.6998,6245.0,BTI
+2024-08-30 15:10:00,36.6998,36.6998,36.69,36.69,623.0,BTI
+2024-08-30 15:09:00,36.6949,36.6949,36.6949,36.6949,601.0,BTI
+2024-08-30 15:08:00,36.69,36.6958,36.69,36.6949,3745.0,BTI
+2024-08-30 15:07:00,36.6802,36.6899,36.6802,36.6899,2347.0,BTI
+2024-08-30 15:06:00,36.6949,36.7047,36.6851,36.6851,11156.0,BTI
+2024-08-30 15:05:00,36.6901,36.6998,36.6901,36.6992,2643.0,BTI
+2024-08-30 15:04:00,36.6936,36.6949,36.6936,36.6941,1305.0,BTI
+2024-08-30 15:03:00,36.6949,36.6998,36.6949,36.6998,939.0,BTI
+2024-08-30 15:02:00,36.6996,36.6998,36.6996,36.6998,709.0,BTI
+2024-08-30 15:01:00,36.7047,36.7047,36.6949,36.6998,6273.0,BTI
+2024-08-30 15:00:00,36.7047,36.7047,36.7047,36.7047,464.0,BTI
+2024-08-30 14:59:00,36.6901,36.7047,36.6901,36.7047,10360.0,BTI
+2024-08-30 14:58:00,36.6997,36.6997,36.69,36.6949,878.0,BTI
+2024-08-30 14:57:00,36.6949,36.6997,36.6949,36.6997,1625.0,BTI
+2024-08-30 14:56:00,36.6949,36.6949,36.6949,36.6949,263.0,BTI
+2024-08-30 14:55:00,36.6949,36.6949,36.6949,36.6949,1095.0,BTI
+2024-08-30 14:54:00,36.7145,36.7155,36.6949,36.6949,7645.0,BTI
+2024-08-30 14:53:00,36.7145,36.7145,36.7145,36.7145,181.0,BTI
+2024-08-30 14:52:00,36.7145,36.7145,36.7145,36.7145,1400.0,BTI
+2024-08-30 14:51:00,36.7145,36.7194,36.7145,36.7145,1032.0,BTI
+2024-08-30 14:50:00,36.7145,36.7194,36.7145,36.7145,1140.0,BTI
+2024-08-30 14:49:00,36.7194,36.7194,36.7145,36.7145,614.0,BTI
+2024-08-30 14:48:00,36.7096,36.7145,36.7096,36.7145,901.0,BTI
+2024-08-30 14:47:00,36.7145,36.7193,36.7145,36.7193,436.0,BTI
+2024-08-30 14:46:00,36.7194,36.7194,36.7145,36.7145,668.0,BTI
+2024-08-30 14:45:00,36.7047,36.7096,36.7047,36.7096,2797.0,BTI
+2024-08-30 14:44:00,36.7047,36.7047,36.7022,36.7047,432.0,BTI
+2024-08-30 14:43:00,36.7093,36.7093,36.7093,36.7093,858.0,BTI
+2024-08-30 14:42:00,36.7047,36.7047,36.7047,36.7047,2136.0,BTI
+2024-08-30 14:41:00,36.7096,36.7145,36.7047,36.7047,4481.0,BTI
+2024-08-30 14:40:00,36.7047,36.7047,36.7047,36.7047,170.0,BTI
+2024-08-30 14:39:00,36.7047,36.7047,36.7047,36.7047,910.0,BTI
+2024-08-30 14:38:00,36.7047,36.7096,36.7047,36.7096,1299.0,BTI
+2024-08-30 14:37:00,36.6998,36.7047,36.6998,36.7047,474.0,BTI
+2024-08-30 14:36:00,36.7096,36.7096,36.7047,36.7047,878.0,BTI
+2024-08-30 14:35:00,36.7047,36.7095,36.7047,36.7047,1883.0,BTI
+2024-08-30 14:34:00,36.7047,36.7047,36.7047,36.7047,448.0,BTI
+2024-08-30 14:33:00,36.6998,36.7096,36.6998,36.7096,898.0,BTI
+2024-08-30 14:32:00,36.7047,36.7047,36.7047,36.7047,2065.0,BTI
+2024-08-30 14:31:00,36.6998,36.7047,36.6998,36.7047,951.0,BTI
+2024-08-30 14:30:00,36.6998,36.7022,36.6998,36.7022,765.0,BTI
+2024-08-30 14:29:00,36.7096,36.7096,36.7047,36.7047,1502.0,BTI
+2024-08-30 14:28:00,36.7194,36.7194,36.7096,36.7145,3437.0,BTI
+2024-08-30 14:27:00,36.7292,36.7292,36.7292,36.7292,2821.0,BTI
+2024-08-30 14:26:00,36.7341,36.739,36.7341,36.7389,2221.0,BTI
+2024-08-30 14:25:00,36.7292,36.739,36.7243,36.7292,9164.0,BTI
+2024-08-30 14:24:00,36.7194,36.7243,36.7194,36.7243,694.0,BTI
+2024-08-30 14:23:00,36.7195,36.7243,36.7194,36.7194,1824.0,BTI
+2024-08-30 14:21:00,36.7145,36.7194,36.7096,36.7194,2361.0,BTI
+2024-08-30 14:20:00,36.7145,36.7145,36.7145,36.7145,734.0,BTI
+2024-08-30 14:19:00,36.7096,36.7193,36.7096,36.7193,7860.0,BTI
+2024-08-30 14:18:00,36.7145,36.718,36.7096,36.7145,3427.0,BTI
+2024-08-30 14:17:00,36.7145,36.7193,36.7145,36.7193,994.0,BTI
+2024-08-30 14:16:00,36.7145,36.7194,36.7145,36.7183,1239.0,BTI
+2024-08-30 14:15:00,36.6999,36.7096,36.6999,36.7096,1740.0,BTI
+2024-08-30 14:14:00,36.7095,36.7095,36.7095,36.7095,205.0,BTI
+2024-08-30 14:13:00,36.7047,36.7047,36.6998,36.7047,3589.0,BTI
+2024-08-30 14:12:00,36.7243,36.7292,36.7096,36.7096,6429.0,BTI
+2024-08-30 14:11:00,36.7145,36.7291,36.7145,36.7291,3822.0,BTI
+2024-08-30 14:10:00,36.7193,36.7194,36.7145,36.7194,3314.0,BTI
+2024-08-30 14:09:00,36.7194,36.7194,36.7118,36.7194,702.0,BTI
+2024-08-30 14:08:00,36.6999,36.7194,36.6999,36.7145,8859.0,BTI
+2024-08-30 14:07:00,36.6998,36.7096,36.6998,36.7047,5788.0,BTI
+2024-08-30 14:06:00,36.6993,36.6993,36.6949,36.6949,566.0,BTI
+2024-08-30 14:05:00,36.69,36.6998,36.69,36.6949,11209.0,BTI
+2024-08-30 14:04:00,36.6802,36.69,36.6802,36.69,3544.0,BTI
+2024-08-30 14:03:00,36.6987,36.6998,36.69,36.69,3673.0,BTI
+2024-08-30 14:02:00,36.69,36.6949,36.69,36.6949,900.0,BTI
+2024-08-30 14:01:00,36.6949,36.6997,36.6949,36.6949,1473.0,BTI
+2024-08-30 14:00:00,36.7047,36.7047,36.6998,36.6998,1691.0,BTI
+2024-08-30 13:59:00,36.7047,36.7095,36.7047,36.7095,2185.0,BTI
+2024-08-30 13:57:00,36.7096,36.7096,36.7096,36.7096,731.0,BTI
+2024-08-30 13:56:00,36.7145,36.7145,36.7047,36.7047,5182.0,BTI
+2024-08-30 13:55:00,36.7145,36.7193,36.7114,36.7193,16509.0,BTI
+2024-08-30 13:54:00,36.6998,36.7194,36.6949,36.7192,29316.0,BTI
+2024-08-30 13:53:00,36.6949,36.6996,36.6949,36.6996,1337.0,BTI
+2024-08-30 13:52:00,36.6949,36.6949,36.6949,36.6949,764.0,BTI
+2024-08-30 13:51:00,36.6949,36.6969,36.69,36.6949,2058.0,BTI
+2024-08-30 13:50:00,36.6949,36.6949,36.6949,36.6949,1052.0,BTI
+2024-08-30 13:49:00,36.6949,36.6949,36.6949,36.6949,623.0,BTI
+2024-08-30 13:48:00,36.6985,36.6985,36.6985,36.6985,233.0,BTI
+2024-08-30 13:47:00,36.6949,36.6949,36.6901,36.6901,1524.0,BTI
+2024-08-30 13:46:00,36.6998,36.6998,36.6998,36.6998,2029.0,BTI
+2024-08-30 13:45:00,36.6949,36.6998,36.6949,36.6998,2032.0,BTI
+2024-08-30 13:44:00,36.6949,36.6993,36.6949,36.6993,2010.0,BTI
+2024-08-30 13:43:00,36.6998,36.6998,36.6949,36.6949,1062.0,BTI
+2024-08-30 13:42:00,36.6998,36.7096,36.6998,36.6998,5229.0,BTI
+2024-08-30 13:40:00,36.69,36.6949,36.69,36.6949,1024.0,BTI
+2024-08-30 13:39:00,36.6851,36.69,36.6802,36.6851,3945.0,BTI
+2024-08-30 13:38:00,36.6802,36.69,36.6802,36.69,1017.0,BTI
+2024-08-30 13:37:00,36.6753,36.6753,36.6753,36.6753,271.0,BTI
+2024-08-30 13:36:00,36.6753,36.6802,36.6753,36.6802,1496.0,BTI
+2024-08-30 13:35:00,36.6762,36.6762,36.6753,36.6753,426.0,BTI
+2024-08-30 13:34:00,36.6713,36.6802,36.6713,36.6753,1254.0,BTI
+2024-08-30 13:33:00,36.6802,36.6802,36.6789,36.6789,1704.0,BTI
+2024-08-30 13:32:00,36.69,36.69,36.69,36.69,2026.0,BTI
+2024-08-30 13:31:00,36.6998,36.6998,36.69,36.6949,4122.0,BTI
+2024-08-30 13:30:00,36.6851,36.69,36.6851,36.69,275.0,BTI
+2024-08-30 13:29:00,36.6802,36.6851,36.6802,36.6802,517.0,BTI
+2024-08-30 13:28:00,36.69,36.69,36.69,36.69,408.0,BTI
+2024-08-30 13:27:00,36.6851,36.6851,36.6851,36.6851,353.0,BTI
+2024-08-30 13:26:00,36.69,36.69,36.688,36.688,848.0,BTI
+2024-08-30 13:24:00,36.6851,36.69,36.6851,36.69,555.0,BTI
+2024-08-30 13:23:00,36.69,36.69,36.6851,36.6851,1968.0,BTI
+2024-08-30 13:22:00,36.6949,36.6949,36.69,36.69,640.0,BTI
+2024-08-30 13:21:00,36.6949,36.6997,36.69,36.69,755.0,BTI
+2024-08-30 13:20:00,36.6949,36.6949,36.6949,36.6949,920.0,BTI
+2024-08-30 13:19:00,36.6998,36.6998,36.6949,36.6949,1839.0,BTI
+2024-08-30 13:18:00,36.6973,36.6998,36.6973,36.6998,1431.0,BTI
+2024-08-30 13:17:00,36.701,36.7047,36.6998,36.6998,3251.0,BTI
+2024-08-30 13:16:00,36.7047,36.7096,36.7047,36.7096,1187.0,BTI
+2024-08-30 13:15:00,36.6998,36.7096,36.6998,36.7096,1263.0,BTI
+2024-08-30 13:12:00,36.6851,36.69,36.6851,36.69,1235.0,BTI
+2024-08-30 13:11:00,36.6949,36.6949,36.6899,36.6899,3673.0,BTI
+2024-08-30 13:09:00,36.6949,36.6998,36.6949,36.6997,1941.0,BTI
+2024-08-30 13:08:00,36.6998,36.6998,36.6901,36.6901,1690.0,BTI
+2024-08-30 13:07:00,36.6851,36.6949,36.6851,36.6949,3453.0,BTI
+2024-08-30 13:06:00,36.69,36.69,36.6851,36.6851,373.0,BTI
+2024-08-30 13:05:00,36.6949,36.6998,36.6851,36.6851,2968.0,BTI
+2024-08-30 13:04:00,36.6998,36.6998,36.69,36.6949,2566.0,BTI
+2024-08-30 13:03:00,36.69,36.6949,36.69,36.6949,2342.0,BTI
+2024-08-30 13:02:00,36.6802,36.6802,36.6704,36.6802,4919.0,BTI
+2024-08-30 13:01:00,36.6789,36.6789,36.6789,36.6789,288.0,BTI
+2024-08-30 13:00:00,36.6753,36.6753,36.6753,36.6753,754.0,BTI
+2024-08-30 12:59:00,36.6851,36.6851,36.6753,36.6753,8819.0,BTI
+2024-08-30 12:58:00,36.69,36.69,36.6851,36.686,719.0,BTI
+2024-08-30 12:57:00,36.69,36.6949,36.69,36.69,1552.0,BTI
+2024-08-30 12:56:00,36.6802,36.6851,36.6802,36.6851,340.0,BTI
+2024-08-30 12:55:00,36.6802,36.6889,36.6802,36.6802,6781.0,BTI
+2024-08-30 12:54:00,36.6802,36.6802,36.6752,36.6752,416.0,BTI
+2024-08-30 12:53:00,36.6802,36.6802,36.6753,36.6753,435.0,BTI
+2024-08-30 12:52:00,36.6704,36.6789,36.6704,36.6753,2119.0,BTI
+2024-08-30 12:51:00,36.6704,36.6704,36.6704,36.6704,585.0,BTI
+2024-08-30 12:50:00,36.6753,36.6753,36.6704,36.6704,3002.0,BTI
+2024-08-30 12:49:00,36.6618,36.6802,36.6618,36.6802,2775.0,BTI
+2024-08-30 12:48:00,36.6704,36.6704,36.6703,36.6703,1117.0,BTI
+2024-08-30 12:47:00,36.6704,36.6704,36.6655,36.6704,560.0,BTI
+2024-08-30 12:46:00,36.6704,36.6704,36.6655,36.6704,753.0,BTI
+2024-08-30 12:45:00,36.6704,36.6704,36.6655,36.6704,671.0,BTI
+2024-08-30 12:44:00,36.6606,36.6606,36.6606,36.6606,622.0,BTI
+2024-08-30 12:43:00,36.641,36.6508,36.641,36.6508,6916.0,BTI
+2024-08-30 12:42:00,36.6459,36.6459,36.6397,36.641,3141.0,BTI
+2024-08-30 12:41:00,36.6507,36.6508,36.6507,36.6508,1517.0,BTI
+2024-08-30 12:40:00,36.6508,36.6508,36.6508,36.6508,367.0,BTI
+2024-08-30 12:39:00,36.6214,36.6508,36.6214,36.6508,7030.0,BTI
+2024-08-30 12:38:00,36.6115,36.6214,36.6115,36.6214,3304.0,BTI
+2024-08-30 12:37:00,36.6164,36.6214,36.6164,36.6214,2132.0,BTI
+2024-08-30 12:36:00,36.6263,36.6263,36.6164,36.6164,1234.0,BTI
+2024-08-30 12:35:00,36.6263,36.6263,36.6263,36.6263,669.0,BTI
+2024-08-30 12:34:00,36.637,36.637,36.6263,36.6263,1222.0,BTI
+2024-08-30 12:33:00,36.6459,36.6508,36.6312,36.6361,8171.0,BTI
+2024-08-30 12:32:00,36.6459,36.6508,36.641,36.641,4700.0,BTI
+2024-08-30 12:30:00,36.6557,36.6557,36.6508,36.6508,3180.0,BTI
+2024-08-30 12:29:00,36.6606,36.6606,36.6557,36.6557,1224.0,BTI
+2024-08-30 12:28:00,36.6704,36.6704,36.6704,36.6704,477.0,BTI
+2024-08-30 12:27:00,36.6655,36.6655,36.6459,36.6606,7243.0,BTI
+2024-08-30 12:25:00,36.6704,36.6704,36.6704,36.6704,448.0,BTI
+2024-08-30 12:24:00,36.6704,36.6704,36.663,36.663,825.0,BTI
+2024-08-30 12:23:00,36.6655,36.6655,36.6655,36.6655,602.0,BTI
+2024-08-30 12:22:00,36.6655,36.6704,36.6655,36.6704,742.0,BTI
+2024-08-30 12:21:00,36.6704,36.6704,36.6704,36.6704,445.0,BTI
+2024-08-30 12:20:00,36.6615,36.6615,36.6615,36.6615,1203.0,BTI
+2024-08-30 12:19:00,36.6704,36.6704,36.6611,36.6655,1124.0,BTI
+2024-08-30 12:18:00,36.6655,36.6701,36.6611,36.6655,1111.0,BTI
+2024-08-30 12:17:00,36.6655,36.6704,36.6655,36.6704,2203.0,BTI
+2024-08-30 12:16:00,36.6773,36.6773,36.6704,36.6704,1488.0,BTI
+2024-08-30 12:15:00,36.6802,36.6802,36.6709,36.6709,1772.0,BTI
+2024-08-30 12:14:00,36.6772,36.6802,36.6772,36.6802,2961.0,BTI
+2024-08-30 12:13:00,36.6802,36.6802,36.6753,36.6753,937.0,BTI
+2024-08-30 12:12:00,36.6802,36.6802,36.6753,36.6753,882.0,BTI
+2024-08-30 12:11:00,36.6851,36.6851,36.6851,36.6851,457.0,BTI
+2024-08-30 12:10:00,36.69,36.69,36.69,36.69,621.0,BTI
+2024-08-30 12:09:00,36.6802,36.69,36.6753,36.69,1926.0,BTI
+2024-08-30 12:08:00,36.6797,36.6802,36.6753,36.6753,1935.0,BTI
+2024-08-30 12:07:00,36.6606,36.6802,36.6606,36.6802,5651.0,BTI
+2024-08-30 12:06:00,36.6606,36.6606,36.6557,36.6606,1174.0,BTI
+2024-08-30 12:05:00,36.6606,36.6606,36.6605,36.6605,401.0,BTI
+2024-08-30 12:04:00,36.6605,36.6605,36.6605,36.6605,523.0,BTI
+2024-08-30 12:02:00,36.6563,36.6606,36.6512,36.6557,2068.0,BTI
+2024-08-30 12:01:00,36.6508,36.6508,36.6508,36.6508,2852.0,BTI
+2024-08-30 12:00:00,36.6371,36.6508,36.6263,36.6508,8804.0,BTI
+2024-08-30 11:59:00,36.6361,36.6459,36.6361,36.641,1431.0,BTI
+2024-08-30 11:58:00,36.6312,36.6321,36.6312,36.6312,7163.0,BTI
+2024-08-30 11:57:00,36.6312,36.641,36.6312,36.6361,563.0,BTI
+2024-08-30 11:56:00,36.6164,36.6409,36.6164,36.6409,1797.0,BTI
+2024-08-30 11:55:00,36.6164,36.6214,36.6164,36.6214,746.0,BTI
+2024-08-30 11:54:00,36.6066,36.6164,36.6066,36.6164,1705.0,BTI
+2024-08-30 11:53:00,36.6361,36.641,36.5919,36.6017,60382.0,BTI
+2024-08-30 11:52:00,36.6312,36.641,36.6312,36.6361,2213.0,BTI
+2024-08-30 11:51:00,36.6263,36.641,36.6263,36.6361,4594.0,BTI
+2024-08-30 11:50:00,36.6214,36.6214,36.6214,36.6214,331.0,BTI
+2024-08-30 11:49:00,36.631,36.6311,36.6263,36.6263,1150.0,BTI
+2024-08-30 11:48:00,36.6312,36.6312,36.6312,36.6312,1057.0,BTI
+2024-08-30 11:47:00,36.641,36.641,36.6323,36.6361,1601.0,BTI
+2024-08-30 11:46:00,36.641,36.6459,36.641,36.6459,962.0,BTI
+2024-08-30 11:45:00,36.6459,36.6459,36.6361,36.6399,1818.0,BTI
+2024-08-30 11:44:00,36.6508,36.6508,36.6459,36.6459,2008.0,BTI
+2024-08-30 11:43:00,36.6557,36.6557,36.6557,36.6557,2051.0,BTI
+2024-08-30 11:42:00,36.6557,36.6557,36.6557,36.6557,666.0,BTI
+2024-08-30 11:41:00,36.6508,36.6606,36.6508,36.6557,1371.0,BTI
+2024-08-30 11:40:00,36.6312,36.6508,36.6312,36.6468,3840.0,BTI
+2024-08-30 11:39:00,36.6214,36.6214,36.6164,36.6214,14432.0,BTI
+2024-08-30 11:38:00,36.6263,36.6263,36.6263,36.6263,1609.0,BTI
+2024-08-30 11:37:00,36.6263,36.6263,36.6214,36.6263,2253.0,BTI
+2024-08-30 11:36:00,36.6361,36.6361,36.6263,36.6263,4308.0,BTI
+2024-08-30 11:35:00,36.6263,36.6361,36.6263,36.6361,3013.0,BTI
+2024-08-30 11:34:00,36.6361,36.6361,36.6312,36.6341,4581.0,BTI
+2024-08-30 11:33:00,36.6209,36.6399,36.6115,36.6368,4952.0,BTI
+2024-08-30 11:32:00,36.6164,36.6214,36.6115,36.6211,6016.0,BTI
+2024-08-30 11:31:00,36.6263,36.6263,36.6162,36.6213,3485.0,BTI
+2024-08-30 11:30:00,36.6606,36.6606,36.6312,36.6312,3295.0,BTI
+2024-08-30 11:29:00,36.6361,36.6606,36.6312,36.6606,13186.0,BTI
+2024-08-30 11:28:00,36.6361,36.6557,36.6312,36.6361,26025.0,BTI
+2024-08-30 11:27:00,36.6361,36.6405,36.6312,36.6397,7932.0,BTI
+2024-08-30 11:26:00,36.6606,36.6612,36.641,36.641,7903.0,BTI
+2024-08-30 11:25:00,36.6606,36.6655,36.6557,36.6655,11008.0,BTI
+2024-08-30 11:24:00,36.6557,36.6557,36.6508,36.6557,10462.0,BTI
+2024-08-30 11:23:00,36.6655,36.6704,36.6508,36.6606,10230.0,BTI
+2024-08-30 11:22:00,36.6753,36.6757,36.6557,36.6655,12815.0,BTI
+2024-08-30 11:21:00,36.6753,36.6753,36.6655,36.6753,7053.0,BTI
+2024-08-30 11:20:00,36.6753,36.6802,36.6704,36.6704,14367.0,BTI
+2024-08-30 11:19:00,36.68,36.6851,36.6704,36.6704,16783.0,BTI
+2024-08-30 11:18:00,36.6802,36.6898,36.6753,36.6753,4242.0,BTI
+2024-08-30 11:17:00,36.69,36.6949,36.6851,36.6851,7826.0,BTI
+2024-08-30 11:16:00,36.7095,36.7095,36.6949,36.6949,6680.0,BTI
+2024-08-30 11:15:00,36.6998,36.7047,36.6988,36.7047,12426.0,BTI
+2024-08-30 11:14:00,36.6949,36.6998,36.69,36.6949,9831.0,BTI
+2024-08-30 11:13:00,36.6606,36.69,36.6557,36.69,55268.0,BTI
+2024-08-30 11:12:00,36.6704,36.6704,36.6606,36.6655,2493.0,BTI
+2024-08-30 11:11:00,36.6655,36.6704,36.6606,36.6704,1103.0,BTI
+2024-08-30 11:10:00,36.6606,36.6753,36.6508,36.6655,26920.0,BTI
+2024-08-30 11:09:00,36.6655,36.6655,36.6606,36.6655,2820.0,BTI
+2024-08-30 11:08:00,36.6851,36.6851,36.6607,36.6607,6316.0,BTI
+2024-08-30 11:07:00,36.6704,36.6802,36.6704,36.6802,5428.0,BTI
+2024-08-30 11:06:00,36.6704,36.6802,36.6655,36.6704,16671.0,BTI
+2024-08-30 11:05:00,36.6802,36.6802,36.6704,36.6704,1722.0,BTI
+2024-08-30 11:04:00,36.6802,36.688,36.6753,36.6753,7106.0,BTI
+2024-08-30 11:03:00,36.6606,36.6851,36.6606,36.6851,12561.0,BTI
+2024-08-30 11:02:00,36.6851,36.6851,36.6655,36.6655,21094.0,BTI
+2024-08-30 11:01:00,36.6802,36.69,36.6753,36.69,16226.0,BTI
+2024-08-30 11:00:00,36.6704,36.6949,36.6606,36.6753,32090.0,BTI
+2024-08-30 10:59:00,36.6753,36.6788,36.6606,36.6606,62003.0,BTI
+2024-08-30 10:58:00,36.6753,36.6802,36.6704,36.6753,17714.0,BTI
+2024-08-30 10:57:00,36.6704,36.6753,36.6655,36.6753,16809.0,BTI
+2024-08-30 10:56:00,36.6753,36.6776,36.6607,36.6607,5039.0,BTI
+2024-08-30 10:55:00,36.6704,36.6769,36.6655,36.6769,1543.0,BTI
+2024-08-30 10:54:00,36.6802,36.6851,36.6802,36.6802,5320.0,BTI
+2024-08-30 10:53:00,36.6998,36.7096,36.6802,36.6802,9875.0,BTI
+2024-08-30 10:52:00,36.6851,36.69,36.6851,36.69,2565.0,BTI
+2024-08-30 10:51:00,36.6899,36.6899,36.6802,36.6802,16152.0,BTI
+2024-08-30 10:50:00,36.6762,36.69,36.6762,36.6851,2553.0,BTI
+2024-08-30 10:49:00,36.6802,36.6802,36.6704,36.6753,2320.0,BTI
+2024-08-30 10:48:00,36.6704,36.6802,36.6606,36.6703,12326.0,BTI
+2024-08-30 10:47:00,36.6851,36.6851,36.6704,36.6753,8083.0,BTI
+2024-08-30 10:46:00,36.6802,36.6851,36.6753,36.6802,16261.0,BTI
+2024-08-30 10:45:00,36.6753,36.6802,36.6704,36.6802,5432.0,BTI
+2024-08-30 10:44:00,36.6851,36.69,36.6704,36.6706,11466.0,BTI
+2024-08-30 10:43:00,36.69,36.6998,36.6802,36.6802,7732.0,BTI
+2024-08-30 10:42:00,36.6901,36.6949,36.6802,36.6851,1740.0,BTI
+2024-08-30 10:41:00,36.6986,36.6986,36.6802,36.69,2477.0,BTI
+2024-08-30 10:39:00,36.6802,36.6998,36.6802,36.6987,3881.0,BTI
+2024-08-30 10:38:00,36.6753,36.6789,36.6606,36.6704,9698.0,BTI
+2024-08-30 10:37:00,36.6949,36.6949,36.6704,36.6704,9872.0,BTI
+2024-08-30 10:36:00,36.6949,36.6949,36.6949,36.6949,452.0,BTI
+2024-08-30 10:35:00,36.69,36.6998,36.69,36.69,7045.0,BTI
+2024-08-30 10:34:00,36.7096,36.7096,36.6802,36.6862,4578.0,BTI
+2024-08-30 10:33:00,36.7096,36.7155,36.7096,36.7096,4045.0,BTI
+2024-08-30 10:32:00,36.6951,36.7145,36.6951,36.7145,3589.0,BTI
+2024-08-30 10:31:00,36.7047,36.7047,36.69,36.6949,7355.0,BTI
+2024-08-30 10:30:00,36.7096,36.7096,36.6998,36.7047,4809.0,BTI
+2024-08-30 10:29:00,36.7145,36.7194,36.7096,36.7145,10714.0,BTI
+2024-08-30 10:28:00,36.7145,36.7243,36.7096,36.7194,9537.0,BTI
+2024-08-30 10:27:00,36.7096,36.7182,36.7096,36.7145,1624.0,BTI
+2024-08-30 10:26:00,36.69,36.7137,36.69,36.7137,7069.0,BTI
+2024-08-30 10:25:00,36.7096,36.7096,36.6802,36.69,12922.0,BTI
+2024-08-30 10:24:00,36.7145,36.7145,36.7145,36.7145,298.0,BTI
+2024-08-30 10:23:00,36.739,36.739,36.7047,36.7096,7779.0,BTI
+2024-08-30 10:22:00,36.7409,36.7439,36.7341,36.7341,6948.0,BTI
+2024-08-30 10:21:00,36.7439,36.7475,36.7439,36.7439,2902.0,BTI
+2024-08-30 10:20:00,36.7351,36.7488,36.7316,36.7488,2725.0,BTI
+2024-08-30 10:19:00,36.7194,36.7292,36.7194,36.7292,3880.0,BTI
+2024-08-30 10:18:00,36.7047,36.7145,36.7047,36.7145,4232.0,BTI
+2024-08-30 10:17:00,36.7096,36.7096,36.7022,36.7047,2671.0,BTI
+2024-08-30 10:16:00,36.7194,36.7194,36.6998,36.7095,6961.0,BTI
+2024-08-30 10:15:00,36.6851,36.7194,36.6851,36.7096,33962.0,BTI
+2024-08-30 10:14:00,36.69,36.6949,36.6802,36.6851,5702.0,BTI
+2024-08-30 10:13:00,36.6606,36.6949,36.6606,36.69,34775.0,BTI
+2024-08-30 10:12:00,36.6704,36.6753,36.6606,36.6606,6212.0,BTI
+2024-08-30 10:11:00,36.6753,36.6851,36.6704,36.6704,2200.0,BTI
+2024-08-30 10:10:00,36.6851,36.6851,36.6704,36.6753,2202.0,BTI
+2024-08-30 10:09:00,36.6655,36.6802,36.6655,36.6802,4732.0,BTI
+2024-08-30 10:08:00,36.6851,36.6851,36.6606,36.6606,8582.0,BTI
+2024-08-30 10:07:00,36.69,36.69,36.6802,36.6851,3550.0,BTI
+2024-08-30 10:06:00,36.6802,36.6919,36.6704,36.6802,9745.0,BTI
+2024-08-30 10:05:00,36.6802,36.6998,36.6802,36.6802,10622.0,BTI
+2024-08-30 10:04:00,36.6704,36.6802,36.6655,36.6792,4879.0,BTI
+2024-08-30 10:03:00,36.6655,36.6704,36.6615,36.6655,6925.0,BTI
+2024-08-30 10:02:00,36.6508,36.6606,36.6508,36.6606,15595.0,BTI
+2024-08-30 10:01:00,36.6655,36.6655,36.6459,36.6557,7146.0,BTI
+2024-08-30 10:00:00,36.6606,36.6802,36.6606,36.6655,4751.0,BTI
+2024-08-30 09:59:00,36.6606,36.6704,36.6606,36.6655,3252.0,BTI
+2024-08-30 09:58:00,36.6655,36.6704,36.6606,36.6655,14361.0,BTI
+2024-08-30 09:57:00,36.6753,36.6753,36.6606,36.6655,3911.0,BTI
+2024-08-30 09:56:00,36.6753,36.6802,36.6704,36.6792,12609.0,BTI
+2024-08-30 09:55:00,36.6753,36.6802,36.6704,36.6704,2104.0,BTI
+2024-08-30 09:54:00,36.6508,36.6753,36.6508,36.6753,3996.0,BTI
+2024-08-30 09:53:00,36.6311,36.6508,36.6311,36.6508,7237.0,BTI
+2024-08-30 09:52:00,36.6312,36.641,36.6214,36.6214,12189.0,BTI
+2024-08-30 09:51:00,36.6459,36.6459,36.6311,36.6312,3283.0,BTI
+2024-08-30 09:50:00,36.6606,36.6606,36.6508,36.6508,6192.0,BTI
+2024-08-30 09:49:00,36.6966,36.6966,36.6606,36.6655,6180.0,BTI
+2024-08-30 09:48:00,36.69,36.7076,36.69,36.6998,2467.0,BTI
+2024-08-30 09:47:00,36.6949,36.6949,36.6803,36.6851,1941.0,BTI
+2024-08-30 09:46:00,36.6895,36.7047,36.6895,36.6998,8114.0,BTI
+2024-08-30 09:45:00,36.7145,36.7145,36.6802,36.6851,7276.0,BTI
+2024-08-30 09:44:00,36.7194,36.7194,36.7096,36.7096,5398.0,BTI
+2024-08-30 09:43:00,36.7243,36.7243,36.7194,36.7194,2883.0,BTI
+2024-08-30 09:42:00,36.7194,36.7292,36.7145,36.7194,6763.0,BTI
+2024-08-30 09:41:00,36.7047,36.7145,36.6993,36.7145,7887.0,BTI
+2024-08-30 09:40:00,36.7047,36.7047,36.6999,36.7047,7058.0,BTI
+2024-08-30 09:39:00,36.6998,36.7047,36.69,36.6998,6142.0,BTI
+2024-08-30 09:38:00,36.6704,36.6998,36.6704,36.6998,5236.0,BTI
+2024-08-30 09:37:00,36.69,36.69,36.6606,36.6606,7942.0,BTI
+2024-08-30 09:36:00,36.6949,36.6998,36.69,36.69,5575.0,BTI
+2024-08-30 09:35:00,36.6998,36.7047,36.6901,36.6949,7129.0,BTI
+2024-08-30 09:34:00,36.6998,36.7096,36.6998,36.6998,9356.0,BTI
+2024-08-30 09:33:00,36.7096,36.7194,36.6802,36.69,24492.0,BTI
+2024-08-30 09:32:00,36.6753,36.6998,36.6753,36.6998,9816.0,BTI
+2024-08-30 09:31:00,36.6214,36.6797,36.6214,36.6797,28678.0,BTI
+2024-08-30 09:30:00,36.641,36.6508,36.6017,36.6312,67842.0,BTI
+2024-08-30 09:28:00,36.5919,36.6214,36.5919,36.6214,1017.0,BTI
+2024-08-30 09:27:00,36.6115,36.6214,36.6017,36.6214,4538.0,BTI
+2024-08-30 09:25:00,36.6312,36.6312,36.6214,36.6214,430.0,BTI
+2024-08-30 09:23:00,36.6214,36.6214,36.6214,36.6214,1200.0,BTI
+2024-08-30 09:20:00,36.6115,36.6214,36.6115,36.6214,10.0,BTI
+2024-08-30 09:19:00,36.6214,36.6214,36.6214,36.6214,1661.0,BTI
+2024-08-30 09:18:00,36.6312,36.6312,36.6214,36.6214,214.0,BTI
+2024-08-30 09:17:00,36.6312,36.6312,36.6312,36.6312,1.0,BTI
+2024-08-30 09:15:00,36.641,36.641,36.641,36.641,100.0,BTI
+2024-08-30 09:14:00,36.641,36.641,36.641,36.641,29.0,BTI
+2024-08-30 09:13:00,36.6508,36.6508,36.6508,36.6508,1.0,BTI
+2024-08-30 09:10:00,36.6312,36.6312,36.6312,36.6312,901.0,BTI
+2024-08-30 09:04:00,36.6508,36.6508,36.641,36.6508,4000.0,BTI
+2024-08-30 08:53:00,36.6655,36.6655,36.6655,36.6655,1.0,BTI
+2024-08-30 08:50:00,36.6606,36.6606,36.641,36.641,211.0,BTI
+2024-08-30 08:46:00,36.6707,36.6707,36.6707,36.6707,20.0,BTI
+2024-08-30 08:45:00,36.6704,36.6704,36.6704,36.6704,1.0,BTI
+2024-08-30 08:44:00,36.6998,36.7096,36.6704,36.6704,12.0,BTI
+2024-08-30 08:43:00,36.7194,36.7194,36.7194,36.7194,19.0,BTI
+2024-08-30 08:41:00,36.739,36.739,36.739,36.739,100.0,BTI
+2024-08-30 08:38:00,36.7488,36.7586,36.7488,36.7586,435.0,BTI
+2024-08-30 08:36:00,36.7488,36.7488,36.7488,36.7488,142.0,BTI
+2024-08-30 08:35:00,36.739,36.739,36.7292,36.7292,207.0,BTI
+2024-08-30 08:33:00,36.7341,36.7341,36.7341,36.7341,1.0,BTI
+2024-08-30 08:30:00,36.739,36.739,36.739,36.739,130.0,BTI
+2024-08-30 08:27:00,36.7194,36.7194,36.7096,36.7096,2262.0,BTI
+2024-08-30 08:26:00,36.7488,36.7488,36.7488,36.7488,200.0,BTI
+2024-08-30 08:25:00,36.7488,36.7488,36.7488,36.7488,150.0,BTI
+2024-08-30 08:24:00,36.7488,36.7488,36.7488,36.7488,30.0,BTI
+2024-08-30 08:21:00,36.7292,36.7292,36.7292,36.7292,5200.0,BTI
+2024-08-30 08:20:00,36.7292,36.7292,36.7292,36.7292,4.0,BTI
+2024-08-30 08:19:00,36.739,36.739,36.739,36.739,1.0,BTI
+2024-08-30 08:15:00,36.7586,36.7588,36.7586,36.7586,5957.0,BTI
+2024-08-30 08:09:00,36.7292,36.7292,36.7292,36.7292,28.0,BTI
+2024-08-30 08:08:00,36.7292,36.7292,36.7292,36.7292,489.0,BTI
+2024-08-30 08:05:00,36.7684,36.7684,36.7194,36.7194,1756.0,BTI
+2024-08-30 08:02:00,36.7488,36.7586,36.6017,36.6017,68.0,BTI
+2024-08-30 08:01:00,36.7978,36.8027,36.7582,36.7582,17.0,BTI
+2024-08-30 08:00:00,36.8272,36.837,36.6017,36.8076,2441.0,BTI
+2024-08-30 07:53:00,36.7586,36.7586,36.7586,36.7586,400.0,BTI
+2024-08-30 07:52:00,36.7586,36.7586,36.7586,36.7586,62.0,BTI
+2024-08-30 07:45:00,36.7586,36.7586,36.7586,36.7586,289.0,BTI
+2024-08-30 07:41:00,36.7782,36.7782,36.7782,36.7782,4.0,BTI
+2024-08-30 07:37:00,36.788,36.788,36.788,36.788,1.0,BTI
+2024-08-30 07:15:00,36.788,36.788,36.788,36.788,183.0,BTI
+2024-08-30 07:13:00,36.8076,36.8076,36.8076,36.8076,100.0,BTI
+2024-08-30 07:10:00,36.8174,36.8174,36.8174,36.8174,100.0,BTI
+2024-08-30 07:07:00,36.8174,36.8174,36.8174,36.8174,600.0,BTI
+2024-08-30 07:00:00,36.8272,36.8272,36.8272,36.8272,114.0,BTI
+2024-08-30 06:55:00,36.837,36.837,36.837,36.837,6.0,BTI
+2024-08-30 06:54:00,36.8174,36.8174,36.8174,36.8174,1.0,BTI
+2024-08-30 06:51:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-08-30 06:50:00,36.7978,36.7978,36.7978,36.7978,300.0,BTI
+2024-08-30 06:25:00,36.7978,36.7978,36.7978,36.7978,300.0,BTI
+2024-08-30 06:22:00,36.8174,36.8174,36.8174,36.8174,200.0,BTI
+2024-08-30 06:16:00,36.8174,36.8272,36.8174,36.8272,500.0,BTI
+2024-08-30 06:07:00,36.8174,36.8174,36.8174,36.8174,150.0,BTI
+2024-08-30 06:04:00,36.8076,36.8076,36.8076,36.8076,18.0,BTI
+2024-08-30 05:48:00,36.7978,36.7978,36.7978,36.7978,125.0,BTI
+2024-08-30 05:45:00,36.7978,36.7978,36.7978,36.7978,80.0,BTI
+2024-08-30 05:37:00,36.7586,36.7586,36.7586,36.7586,110.0,BTI
+2024-08-30 05:29:00,36.7586,36.7586,36.7586,36.7586,2088.0,BTI
+2024-08-30 05:26:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-08-30 05:25:00,36.7586,36.7586,36.7586,36.7586,1.0,BTI
+2024-08-30 05:24:00,36.7586,36.7586,36.7586,36.7586,110.0,BTI
+2024-08-30 05:20:00,36.7586,36.7586,36.7586,36.7586,925.0,BTI
+2024-08-30 05:18:00,36.7586,36.7586,36.7586,36.7586,200.0,BTI
+2024-08-30 05:17:00,36.7586,36.7586,36.7586,36.7586,400.0,BTI
+2024-08-30 05:14:00,36.739,36.739,36.739,36.739,1.0,BTI
+2024-08-30 04:54:00,36.69,36.69,36.69,36.69,21.0,BTI
+2024-08-30 04:50:00,36.6998,36.6998,36.69,36.69,198.0,BTI
+2024-08-30 04:44:00,36.7194,36.7194,36.7194,36.7194,52.0,BTI
+2024-08-30 04:40:00,36.7194,36.7194,36.7194,36.7194,300.0,BTI
+2024-08-30 04:29:00,36.7194,36.7194,36.7194,36.7194,400.0,BTI
+2024-08-30 04:24:00,36.739,36.739,36.7292,36.7292,4840.0,BTI
+2024-08-30 04:22:00,36.7782,36.7782,36.7684,36.7684,5000.0,BTI
+2024-08-30 04:17:00,36.8076,36.8076,36.8076,36.8076,2.0,BTI
+2024-08-30 04:13:00,36.8272,36.8272,36.8272,36.8272,421.0,BTI
+2024-08-30 04:07:00,36.8174,36.8174,36.8174,36.8174,1.0,BTI
+2024-08-30 04:05:00,36.8174,36.8174,36.8174,36.8174,2.0,BTI
+2024-08-30 04:04:00,36.8272,36.8272,36.8272,36.8272,200.0,BTI
+2024-08-30 04:03:00,36.837,36.837,36.837,36.837,756.0,BTI
+2024-08-30 04:02:00,36.8272,36.8272,36.8272,36.8272,33.0,BTI
+2024-08-30 04:01:00,36.8566,36.8566,36.8468,36.8468,417.0,BTI
+2024-08-30 04:00:00,36.6606,36.7782,36.6606,36.7782,583.0,BTI
+2024-08-29 19:55:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 19:50:00,36.6508,36.6508,36.641,36.641,16.0,BTI
+2024-08-29 19:08:00,36.641,36.641,36.641,36.641,1.0,BTI
+2024-08-29 19:04:00,36.641,36.641,36.641,36.641,1.0,BTI
+2024-08-29 19:00:00,36.6017,36.6017,36.6017,36.6017,206863.0,BTI
+2024-08-29 18:38:00,36.641,36.641,36.641,36.641,4.0,BTI
+2024-08-29 18:30:00,36.6017,36.6017,36.6017,36.6017,206863.0,BTI
+2024-08-29 18:26:00,36.641,36.641,36.641,36.641,1.0,BTI
+2024-08-29 18:22:00,36.6606,36.6606,36.6606,36.6606,100.0,BTI
+2024-08-29 18:19:00,36.6606,36.6606,36.6606,36.6606,5.0,BTI
+2024-08-29 18:12:00,36.6606,36.6606,36.6606,36.6606,8.0,BTI
+2024-08-29 18:11:00,36.6214,36.6214,36.6214,36.6214,5.0,BTI
+2024-08-29 17:55:00,36.6606,36.6606,36.6606,36.6606,100.0,BTI
+2024-08-29 17:53:00,36.6606,36.6606,36.6606,36.6606,2.0,BTI
+2024-08-29 17:50:00,36.6606,36.6606,36.6606,36.6606,15.0,BTI
+2024-08-29 17:49:00,36.6312,36.6508,36.6312,36.6508,65.0,BTI
+2024-08-29 17:48:00,36.6214,36.6214,36.6214,36.6214,66.0,BTI
+2024-08-29 17:46:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 17:38:00,36.6606,36.6606,36.6606,36.6606,2.0,BTI
+2024-08-29 17:36:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 17:33:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 17:25:00,36.6361,36.6361,36.6361,36.6361,1.0,BTI
+2024-08-29 17:19:00,36.6115,36.6115,36.6115,36.6115,8.0,BTI
+2024-08-29 17:18:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 17:13:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 17:12:00,36.6115,36.6115,36.6115,36.6115,3.0,BTI
+2024-08-29 17:05:00,36.6214,36.6214,36.6214,36.6214,5.0,BTI
+2024-08-29 16:55:00,36.6214,36.6214,36.6214,36.6214,1.0,BTI
+2024-08-29 16:54:00,36.6115,36.6115,36.6115,36.6115,75.0,BTI
+2024-08-29 16:53:00,36.6164,36.6212,36.6164,36.6212,4.0,BTI
+2024-08-29 16:47:00,36.6214,36.6214,36.6214,36.6214,30.0,BTI
+2024-08-29 16:42:00,36.6115,36.6115,36.6115,36.6115,1.0,BTI
+2024-08-29 16:38:00,36.6017,36.6017,36.6017,36.6017,269.0,BTI
+2024-08-29 16:37:00,36.6214,36.6214,36.6214,36.6214,6.0,BTI
+2024-08-29 16:35:00,36.6115,36.6115,36.6115,36.6115,1.0,BTI
+2024-08-29 16:33:00,36.6214,36.6214,36.6214,36.6214,2.0,BTI
+2024-08-29 16:31:00,36.6017,36.6214,36.6017,36.6115,760.0,BTI
+2024-08-29 16:30:00,36.6115,36.6115,36.6115,36.6115,27.0,BTI
+2024-08-29 16:15:00,36.4449,36.4449,36.4449,36.4449,5.0,BTI
+2024-08-29 16:12:00,36.5527,36.5527,36.5527,36.5527,1.0,BTI
+2024-08-29 16:10:00,36.6017,36.6017,36.6017,36.6017,206863.0,BTI
+2024-08-29 16:08:00,36.4649,36.4649,36.4649,36.4649,99.0,BTI
+2024-08-29 16:07:00,36.6214,36.6214,36.6214,36.6214,1.0,BTI
+2024-08-29 16:02:00,36.6017,36.6017,36.6017,36.6017,11051.0,BTI
+2024-08-29 16:01:00,36.5429,36.5429,36.5429,36.5429,1.0,BTI
+2024-08-29 16:00:00,36.6017,36.6115,36.6017,36.6017,419569.0,BTI
+2024-08-29 15:59:00,36.5919,36.6115,36.587,36.6115,84382.0,BTI
+2024-08-29 15:58:00,36.5968,36.6017,36.5821,36.587,44139.0,BTI
+2024-08-29 15:57:00,36.587,36.6017,36.5821,36.6017,38661.0,BTI
+2024-08-29 15:56:00,36.5821,36.5919,36.5821,36.5821,68061.0,BTI
+2024-08-29 15:55:00,36.5625,36.5821,36.5625,36.5821,32866.0,BTI
+2024-08-29 15:54:00,36.5682,36.5723,36.5674,36.5674,11804.0,BTI
+2024-08-29 15:53:00,36.5625,36.5723,36.5625,36.5674,5694.0,BTI
+2024-08-29 15:52:00,36.5576,36.5674,36.5576,36.5625,30785.0,BTI
+2024-08-29 15:51:00,36.5527,36.5625,36.5478,36.5576,6135.0,BTI
+2024-08-29 15:50:00,36.5478,36.5576,36.538,36.5576,22228.0,BTI
+2024-08-29 15:49:00,36.538,36.5527,36.538,36.5478,34860.0,BTI
+2024-08-29 15:48:00,36.538,36.5501,36.5331,36.539,12017.0,BTI
+2024-08-29 15:47:00,36.538,36.538,36.5331,36.538,1571.0,BTI
+2024-08-29 15:46:00,36.5233,36.538,36.5135,36.538,62198.0,BTI
+2024-08-29 15:45:00,36.5233,36.5292,36.5184,36.5292,11628.0,BTI
+2024-08-29 15:44:00,36.538,36.538,36.5233,36.5233,6510.0,BTI
+2024-08-29 15:43:00,36.5429,36.5527,36.5331,36.5331,6361.0,BTI
+2024-08-29 15:42:00,36.5576,36.5576,36.5478,36.5527,5695.0,BTI
+2024-08-29 15:41:00,36.5527,36.5527,36.5527,36.5527,643.0,BTI
+2024-08-29 15:40:00,36.5625,36.5674,36.5576,36.5576,6133.0,BTI
+2024-08-29 15:39:00,36.5772,36.5772,36.5625,36.5625,4962.0,BTI
+2024-08-29 15:38:00,36.5772,36.5772,36.5723,36.5772,2710.0,BTI
+2024-08-29 15:37:00,36.5918,36.5918,36.5772,36.5772,3320.0,BTI
+2024-08-29 15:36:00,36.5968,36.5968,36.5821,36.5821,10743.0,BTI
+2024-08-29 15:35:00,36.5968,36.5998,36.5968,36.5998,755.0,BTI
+2024-08-29 15:34:00,36.5968,36.6115,36.5919,36.5919,13542.0,BTI
+2024-08-29 15:33:00,36.5919,36.5919,36.5919,36.5919,317.0,BTI
+2024-08-29 15:32:00,36.6017,36.6017,36.5919,36.5968,2444.0,BTI
+2024-08-29 15:31:00,36.6214,36.6214,36.6115,36.6115,4355.0,BTI
+2024-08-29 15:30:00,36.6115,36.6361,36.6066,36.6263,29856.0,BTI
+2024-08-29 15:29:00,36.6066,36.6095,36.6066,36.6095,2407.0,BTI
+2024-08-29 15:28:00,36.6017,36.6066,36.6017,36.6018,2835.0,BTI
+2024-08-29 15:27:00,36.6017,36.6066,36.6017,36.6017,2707.0,BTI
+2024-08-29 15:26:00,36.5919,36.6017,36.5919,36.5968,1350.0,BTI
+2024-08-29 15:25:00,36.5968,36.6017,36.5968,36.6005,9266.0,BTI
+2024-08-29 15:23:00,36.6017,36.6017,36.5919,36.5978,6734.0,BTI
+2024-08-29 15:22:00,36.6066,36.6115,36.6066,36.6066,14901.0,BTI
+2024-08-29 15:21:00,36.6017,36.6115,36.6017,36.6017,2025.0,BTI
+2024-08-29 15:20:00,36.6066,36.6066,36.6017,36.6017,921.0,BTI
+2024-08-29 15:19:00,36.6017,36.6115,36.6017,36.6115,6041.0,BTI
+2024-08-29 15:18:00,36.6115,36.6115,36.6017,36.6017,4892.0,BTI
+2024-08-29 15:17:00,36.6115,36.6115,36.6066,36.6066,12676.0,BTI
+2024-08-29 15:16:00,36.5968,36.6115,36.5968,36.6115,3247.0,BTI
+2024-08-29 15:15:00,36.5993,36.6115,36.5968,36.6017,7374.0,BTI
+2024-08-29 15:14:00,36.6005,36.6005,36.5919,36.5919,16753.0,BTI
+2024-08-29 15:13:00,36.6017,36.6017,36.5919,36.5968,6402.0,BTI
+2024-08-29 15:12:00,36.6066,36.6214,36.6017,36.6017,29358.0,BTI
+2024-08-29 15:11:00,36.603,36.6066,36.603,36.6066,1251.0,BTI
+2024-08-29 15:10:00,36.6115,36.6115,36.6017,36.6017,3546.0,BTI
+2024-08-29 15:09:00,36.6115,36.6115,36.6066,36.6115,3529.0,BTI
+2024-08-29 15:08:00,36.6018,36.6115,36.6018,36.6115,9267.0,BTI
+2024-08-29 15:07:00,36.5968,36.6115,36.5968,36.6115,4069.0,BTI
+2024-08-29 15:06:00,36.5822,36.5968,36.5822,36.5968,2480.0,BTI
+2024-08-29 15:05:00,36.5723,36.5821,36.5723,36.5821,1931.0,BTI
+2024-08-29 15:04:00,36.5772,36.5772,36.5723,36.5723,8184.0,BTI
+2024-08-29 15:03:00,36.5821,36.5821,36.5724,36.5724,1565.0,BTI
+2024-08-29 15:02:00,36.5723,36.5772,36.5625,36.5772,8137.0,BTI
+2024-08-29 15:01:00,36.5526,36.5723,36.5429,36.5674,16352.0,BTI
+2024-08-29 15:00:00,36.5723,36.5723,36.5478,36.5478,14294.0,BTI
+2024-08-29 14:59:00,36.5772,36.5796,36.5723,36.5796,1863.0,BTI
+2024-08-29 14:58:00,36.5821,36.587,36.5723,36.5772,13035.0,BTI
+2024-08-29 14:57:00,36.5821,36.5821,36.5723,36.5772,1208.0,BTI
+2024-08-29 14:56:00,36.5772,36.5772,36.5723,36.5772,1851.0,BTI
+2024-08-29 14:55:00,36.5821,36.587,36.5772,36.5821,5518.0,BTI
+2024-08-29 14:54:00,36.5821,36.5821,36.5772,36.5772,1599.0,BTI
+2024-08-29 14:53:00,36.5821,36.5821,36.5723,36.5772,5374.0,BTI
+2024-08-29 14:52:00,36.5821,36.5821,36.5821,36.5821,1628.0,BTI
+2024-08-29 14:51:00,36.6115,36.6164,36.5723,36.5772,43130.0,BTI
+2024-08-29 14:50:00,36.6115,36.6115,36.6017,36.6066,17165.0,BTI
+2024-08-29 14:49:00,36.6115,36.6115,36.6017,36.6115,8041.0,BTI
+2024-08-29 14:48:00,36.587,36.6017,36.5821,36.6017,17088.0,BTI
+2024-08-29 14:47:00,36.5619,36.587,36.5619,36.5826,12547.0,BTI
+2024-08-29 14:46:00,36.5429,36.5625,36.5429,36.5625,4103.0,BTI
+2024-08-29 14:45:00,36.5527,36.5527,36.5429,36.5478,3139.0,BTI
+2024-08-29 14:44:00,36.5576,36.5576,36.5527,36.5576,2187.0,BTI
+2024-08-29 14:43:00,36.5674,36.5723,36.5527,36.5576,8877.0,BTI
+2024-08-29 14:42:00,36.5674,36.5723,36.5674,36.5723,3058.0,BTI
+2024-08-29 14:41:00,36.5527,36.5723,36.5527,36.5674,5595.0,BTI
+2024-08-29 14:40:00,36.5527,36.5527,36.5478,36.5527,3662.0,BTI
+2024-08-29 14:39:00,36.5478,36.5576,36.5429,36.5576,7642.0,BTI
+2024-08-29 14:38:00,36.5919,36.5919,36.5429,36.5527,27962.0,BTI
+2024-08-29 14:37:00,36.6361,36.6361,36.5821,36.6017,57200.0,BTI
+2024-08-29 14:36:00,36.6459,36.6459,36.6361,36.6361,8926.0,BTI
+2024-08-29 14:35:00,36.641,36.6459,36.641,36.6459,2875.0,BTI
+2024-08-29 14:34:00,36.6361,36.641,36.6361,36.641,105171.0,BTI
+2024-08-29 14:33:00,36.6361,36.6379,36.6361,36.6379,1082.0,BTI
+2024-08-29 14:32:00,36.641,36.641,36.6361,36.6361,3192.0,BTI
+2024-08-29 14:31:00,36.6214,36.641,36.6188,36.641,18305.0,BTI
+2024-08-29 14:30:00,36.6115,36.6263,36.6115,36.6213,8083.0,BTI
+2024-08-29 14:29:00,36.6214,36.6214,36.6214,36.6214,995.0,BTI
+2024-08-29 14:28:00,36.6263,36.6312,36.6115,36.6312,14053.0,BTI
+2024-08-29 14:27:00,36.6312,36.6312,36.6263,36.6263,648.0,BTI
+2024-08-29 14:26:00,36.6312,36.6312,36.6263,36.6287,1637.0,BTI
+2024-08-29 14:25:00,36.6115,36.6312,36.6115,36.6307,8233.0,BTI
+2024-08-29 14:24:00,36.6164,36.6214,36.6164,36.6214,588.0,BTI
+2024-08-29 14:23:00,36.6263,36.6278,36.6115,36.6201,5056.0,BTI
+2024-08-29 14:22:00,36.6312,36.6312,36.6263,36.6263,8100.0,BTI
+2024-08-29 14:21:00,36.6312,36.6312,36.6218,36.6263,3885.0,BTI
+2024-08-29 14:20:00,36.6312,36.6351,36.6312,36.6351,2035.0,BTI
+2024-08-29 14:19:00,36.6331,36.6361,36.6263,36.6311,4989.0,BTI
+2024-08-29 14:18:00,36.6361,36.6361,36.6313,36.6313,1170.0,BTI
+2024-08-29 14:17:00,36.6409,36.6409,36.6361,36.6409,1688.0,BTI
+2024-08-29 14:16:00,36.6312,36.6312,36.6312,36.6312,2571.0,BTI
+2024-08-29 14:15:00,36.6292,36.6292,36.6263,36.6263,864.0,BTI
+2024-08-29 14:14:00,36.6263,36.6263,36.6214,36.6214,1724.0,BTI
+2024-08-29 14:13:00,36.6164,36.6312,36.6164,36.6312,20491.0,BTI
+2024-08-29 14:12:00,36.6214,36.6214,36.6164,36.6164,8573.0,BTI
+2024-08-29 14:11:00,36.6164,36.6214,36.6164,36.6214,24015.0,BTI
+2024-08-29 14:10:00,36.6115,36.6214,36.6115,36.6164,5343.0,BTI
+2024-08-29 14:09:00,36.6066,36.6066,36.6017,36.6017,559.0,BTI
+2024-08-29 14:08:00,36.6066,36.6066,36.6066,36.6066,683.0,BTI
+2024-08-29 14:07:00,36.6066,36.6115,36.6066,36.6066,1374.0,BTI
+2024-08-29 14:06:00,36.6017,36.6115,36.6017,36.6115,6261.0,BTI
+2024-08-29 14:05:00,36.587,36.6017,36.587,36.5968,6388.0,BTI
+2024-08-29 14:04:00,36.587,36.587,36.5821,36.5821,1156.0,BTI
+2024-08-29 14:03:00,36.5772,36.5821,36.5772,36.5821,3408.0,BTI
+2024-08-29 14:02:00,36.5772,36.5821,36.5723,36.5772,11989.0,BTI
+2024-08-29 14:01:00,36.5723,36.5772,36.5723,36.5772,816.0,BTI
+2024-08-29 14:00:00,36.5723,36.5821,36.5723,36.5772,1771.0,BTI
+2024-08-29 13:59:00,36.5772,36.5772,36.5772,36.5772,205.0,BTI
+2024-08-29 13:58:00,36.5772,36.5821,36.5772,36.5772,1326.0,BTI
+2024-08-29 13:57:00,36.5772,36.5772,36.5772,36.5772,960.0,BTI
+2024-08-29 13:56:00,36.5674,36.5821,36.5674,36.582,4928.0,BTI
+2024-08-29 13:55:00,36.5772,36.5772,36.5674,36.5723,13348.0,BTI
+2024-08-29 13:54:00,36.5772,36.5772,36.5772,36.5772,388.0,BTI
+2024-08-29 13:53:00,36.5772,36.5772,36.5724,36.5724,959.0,BTI
+2024-08-29 13:52:00,36.5772,36.5772,36.5723,36.5772,1293.0,BTI
+2024-08-29 13:51:00,36.5674,36.5821,36.5674,36.5801,6169.0,BTI
+2024-08-29 13:50:00,36.5821,36.5821,36.5626,36.5674,16264.0,BTI
+2024-08-29 13:49:00,36.5819,36.5821,36.5762,36.5762,1195.0,BTI
+2024-08-29 13:48:00,36.5674,36.5821,36.5674,36.5815,1999.0,BTI
+2024-08-29 13:47:00,36.5625,36.5723,36.5625,36.5674,5161.0,BTI
+2024-08-29 13:46:00,36.5623,36.5625,36.5576,36.5576,1143.0,BTI
+2024-08-29 13:45:00,36.5576,36.5576,36.5576,36.5576,848.0,BTI
+2024-08-29 13:44:00,36.5527,36.5625,36.5527,36.5624,3772.0,BTI
+2024-08-29 13:43:00,36.5331,36.5429,36.5331,36.5429,4380.0,BTI
+2024-08-29 13:42:00,36.538,36.5428,36.5331,36.5405,2807.0,BTI
+2024-08-29 13:41:00,36.5429,36.5429,36.5429,36.5429,845.0,BTI
+2024-08-29 13:40:00,36.5331,36.5429,36.5331,36.538,13984.0,BTI
+2024-08-29 13:39:00,36.5331,36.5331,36.5331,36.5331,1332.0,BTI
+2024-08-29 13:38:00,36.5331,36.5331,36.5331,36.5331,327.0,BTI
+2024-08-29 13:37:00,36.5331,36.5331,36.5233,36.5282,12707.0,BTI
+2024-08-29 13:36:00,36.5184,36.5331,36.5135,36.5276,7564.0,BTI
+2024-08-29 13:35:00,36.5368,36.5429,36.5135,36.5184,12025.0,BTI
+2024-08-29 13:34:00,36.538,36.5429,36.538,36.538,1453.0,BTI
+2024-08-29 13:33:00,36.5429,36.5429,36.538,36.538,1168.0,BTI
+2024-08-29 13:32:00,36.5331,36.538,36.5331,36.538,2568.0,BTI
+2024-08-29 13:31:00,36.5282,36.5331,36.5233,36.5282,6909.0,BTI
+2024-08-29 13:30:00,36.5184,36.5331,36.5184,36.5282,13565.0,BTI
+2024-08-29 13:29:00,36.5184,36.5184,36.5135,36.5184,1049.0,BTI
+2024-08-29 13:28:00,36.5184,36.5184,36.5184,36.5184,735.0,BTI
+2024-08-29 13:27:00,36.5184,36.5184,36.5184,36.5184,748.0,BTI
+2024-08-29 13:26:00,36.5086,36.5184,36.5086,36.5184,9123.0,BTI
+2024-08-29 13:25:00,36.5037,36.5086,36.5037,36.5086,3417.0,BTI
+2024-08-29 13:24:00,36.5086,36.5116,36.5037,36.5037,3772.0,BTI
+2024-08-29 13:23:00,36.5037,36.5134,36.5037,36.5086,6260.0,BTI
+2024-08-29 13:22:00,36.5086,36.5086,36.5086,36.5086,1019.0,BTI
+2024-08-29 13:21:00,36.5086,36.5086,36.5037,36.5037,2249.0,BTI
+2024-08-29 13:20:00,36.5086,36.5086,36.5086,36.5086,921.0,BTI
+2024-08-29 13:19:00,36.5037,36.5135,36.5037,36.5086,4052.0,BTI
+2024-08-29 13:18:00,36.4988,36.5037,36.494,36.5037,1645.0,BTI
+2024-08-29 13:17:00,36.4988,36.4988,36.4939,36.4988,1440.0,BTI
+2024-08-29 13:16:00,36.4988,36.4988,36.4988,36.4988,240.0,BTI
+2024-08-29 13:15:00,36.5037,36.5086,36.4988,36.5037,8361.0,BTI
+2024-08-29 13:14:00,36.5086,36.5135,36.5052,36.5086,6313.0,BTI
+2024-08-29 13:13:00,36.5037,36.5135,36.5037,36.5086,8352.0,BTI
+2024-08-29 13:11:00,36.4988,36.5037,36.4988,36.4988,2715.0,BTI
+2024-08-29 13:10:00,36.4988,36.4988,36.4988,36.4988,663.0,BTI
+2024-08-29 13:09:00,36.498,36.4988,36.498,36.4988,749.0,BTI
+2024-08-29 13:08:00,36.5037,36.5086,36.5012,36.5012,11549.0,BTI
+2024-08-29 13:07:00,36.5135,36.5135,36.5135,36.5135,773.0,BTI
+2024-08-29 13:06:00,36.5086,36.5134,36.5037,36.5134,5202.0,BTI
+2024-08-29 13:05:00,36.489,36.5123,36.489,36.5123,7771.0,BTI
+2024-08-29 13:04:00,36.4939,36.4939,36.489,36.489,2576.0,BTI
+2024-08-29 13:03:00,36.4898,36.4939,36.4898,36.4939,1174.0,BTI
+2024-08-29 13:02:00,36.4841,36.4938,36.4841,36.489,2737.0,BTI
+2024-08-29 13:01:00,36.4792,36.489,36.4792,36.489,8134.0,BTI
+2024-08-29 13:00:00,36.4792,36.4792,36.4743,36.4792,5861.0,BTI
+2024-08-29 12:59:00,36.4743,36.4792,36.4743,36.4792,526.0,BTI
+2024-08-29 12:58:00,36.489,36.489,36.4792,36.4792,1505.0,BTI
+2024-08-29 12:56:00,36.4939,36.4939,36.4842,36.4842,1931.0,BTI
+2024-08-29 12:55:00,36.5044,36.5086,36.4939,36.4939,12757.0,BTI
+2024-08-29 12:54:00,36.5135,36.5184,36.5057,36.5057,3019.0,BTI
+2024-08-29 12:53:00,36.5135,36.5233,36.5135,36.5233,4832.0,BTI
+2024-08-29 12:52:00,36.5134,36.5135,36.5086,36.513,2151.0,BTI
+2024-08-29 12:51:00,36.5037,36.5086,36.4988,36.5086,2133.0,BTI
+2024-08-29 12:50:00,36.4939,36.5037,36.4939,36.5037,6104.0,BTI
+2024-08-29 12:49:00,36.489,36.4939,36.489,36.4939,461.0,BTI
+2024-08-29 12:48:00,36.4998,36.4998,36.4939,36.4939,1995.0,BTI
+2024-08-29 12:47:00,36.4939,36.4988,36.4939,36.4988,833.0,BTI
+2024-08-29 12:46:00,36.4939,36.4988,36.489,36.4939,13517.0,BTI
+2024-08-29 12:45:00,36.4988,36.4988,36.489,36.489,5811.0,BTI
+2024-08-29 12:44:00,36.4988,36.4988,36.4988,36.4988,859.0,BTI
+2024-08-29 12:43:00,36.4988,36.4988,36.4988,36.4988,551.0,BTI
+2024-08-29 12:42:00,36.5037,36.5086,36.4988,36.4988,8372.0,BTI
+2024-08-29 12:41:00,36.5037,36.5037,36.4988,36.5037,1802.0,BTI
+2024-08-29 12:40:00,36.4949,36.5037,36.4939,36.5009,8454.0,BTI
+2024-08-29 12:39:00,36.4939,36.4988,36.4939,36.4988,720.0,BTI
+2024-08-29 12:38:00,36.4792,36.4939,36.4792,36.4939,1449.0,BTI
+2024-08-29 12:37:00,36.4792,36.4841,36.4792,36.4841,1233.0,BTI
+2024-08-29 12:36:00,36.4841,36.4841,36.4792,36.4792,2261.0,BTI
+2024-08-29 12:35:00,36.4841,36.4841,36.4841,36.4841,2100.0,BTI
+2024-08-29 12:34:00,36.4792,36.4792,36.4792,36.4792,756.0,BTI
+2024-08-29 12:33:00,36.4792,36.484,36.4792,36.484,650.0,BTI
+2024-08-29 12:32:00,36.491,36.491,36.4792,36.4792,2928.0,BTI
+2024-08-29 12:31:00,36.489,36.489,36.4845,36.489,6568.0,BTI
+2024-08-29 12:30:00,36.4842,36.489,36.4841,36.4841,2306.0,BTI
+2024-08-29 12:29:00,36.4988,36.4988,36.489,36.489,3243.0,BTI
+2024-08-29 12:28:00,36.4939,36.4988,36.4939,36.4939,2224.0,BTI
+2024-08-29 12:27:00,36.4792,36.4841,36.4792,36.4841,2141.0,BTI
+2024-08-29 12:26:00,36.4792,36.4792,36.4743,36.4743,2720.0,BTI
+2024-08-29 12:25:00,36.4792,36.4792,36.4792,36.4792,263.0,BTI
+2024-08-29 12:24:00,36.4645,36.4841,36.4645,36.4841,4358.0,BTI
+2024-08-29 12:23:00,36.4596,36.4645,36.4596,36.4596,1277.0,BTI
+2024-08-29 12:22:00,36.4547,36.4645,36.4547,36.4645,1376.0,BTI
+2024-08-29 12:21:00,36.4498,36.4547,36.4498,36.4498,5979.0,BTI
+2024-08-29 12:20:00,36.4527,36.4527,36.4498,36.4498,1591.0,BTI
+2024-08-29 12:19:00,36.4596,36.4596,36.4498,36.4498,6920.0,BTI
+2024-08-29 12:18:00,36.4498,36.4547,36.4498,36.4498,1375.0,BTI
+2024-08-29 12:17:00,36.44,36.4498,36.4371,36.4498,1847.0,BTI
+2024-08-29 12:16:00,36.4204,36.44,36.4155,36.44,17458.0,BTI
+2024-08-29 12:15:00,36.4204,36.4252,36.4204,36.4204,1007.0,BTI
+2024-08-29 12:14:00,36.4204,36.4253,36.4204,36.4204,1088.0,BTI
+2024-08-29 12:13:00,36.4204,36.4204,36.4057,36.4204,9473.0,BTI
+2024-08-29 12:12:00,36.4106,36.4204,36.4057,36.4155,4862.0,BTI
+2024-08-29 12:11:00,36.4062,36.4204,36.4057,36.4106,7956.0,BTI
+2024-08-29 12:10:00,36.4057,36.4231,36.4057,36.4106,19363.0,BTI
+2024-08-29 12:09:00,36.4106,36.4135,36.4106,36.4135,1598.0,BTI
+2024-08-29 12:08:00,36.4253,36.4253,36.4155,36.4155,18750.0,BTI
+2024-08-29 12:07:00,36.4155,36.4204,36.4057,36.4155,16041.0,BTI
+2024-08-29 12:06:00,36.4204,36.4204,36.4062,36.4106,2751.0,BTI
+2024-08-29 12:05:00,36.4351,36.4351,36.4204,36.4204,5366.0,BTI
+2024-08-29 12:04:00,36.4498,36.4498,36.4351,36.4351,6115.0,BTI
+2024-08-29 12:03:00,36.4498,36.4547,36.4449,36.4547,2310.0,BTI
+2024-08-29 12:02:00,36.4498,36.4498,36.4449,36.4449,3910.0,BTI
+2024-08-29 12:01:00,36.4547,36.4547,36.4498,36.4498,1593.0,BTI
+2024-08-29 12:00:00,36.4498,36.4523,36.4449,36.4498,4185.0,BTI
+2024-08-29 11:59:00,36.4155,36.4498,36.4155,36.4498,15589.0,BTI
+2024-08-29 11:58:00,36.4155,36.4204,36.4106,36.4106,9151.0,BTI
+2024-08-29 11:57:00,36.4106,36.4106,36.4106,36.4106,818.0,BTI
+2024-08-29 11:56:00,36.4057,36.4106,36.4057,36.4106,1481.0,BTI
+2024-08-29 11:55:00,36.4106,36.4106,36.4106,36.4106,836.0,BTI
+2024-08-29 11:54:00,36.4204,36.4204,36.4125,36.4125,8597.0,BTI
+2024-08-29 11:53:00,36.4155,36.4204,36.4106,36.4204,14839.0,BTI
+2024-08-29 11:52:00,36.4155,36.4204,36.4155,36.4204,4136.0,BTI
+2024-08-29 11:51:00,36.4154,36.4204,36.4098,36.4155,5579.0,BTI
+2024-08-29 11:50:00,36.3959,36.4106,36.391,36.4057,9672.0,BTI
+2024-08-29 11:49:00,36.3763,36.391,36.3763,36.3861,5265.0,BTI
+2024-08-29 11:48:00,36.3763,36.386,36.3763,36.386,9030.0,BTI
+2024-08-29 11:47:00,36.3804,36.3812,36.3763,36.3812,2877.0,BTI
+2024-08-29 11:46:00,36.3763,36.3848,36.3763,36.3848,1151.0,BTI
+2024-08-29 11:45:00,36.391,36.391,36.3763,36.3763,8770.0,BTI
+2024-08-29 11:44:00,36.391,36.391,36.391,36.391,3944.0,BTI
+2024-08-29 11:43:00,36.3959,36.3959,36.3959,36.3959,1952.0,BTI
+2024-08-29 11:42:00,36.3861,36.3959,36.3861,36.3959,2383.0,BTI
+2024-08-29 11:41:00,36.4008,36.4008,36.3812,36.3812,8089.0,BTI
+2024-08-29 11:40:00,36.4204,36.4204,36.4008,36.4008,15101.0,BTI
+2024-08-29 11:39:00,36.4204,36.4253,36.4106,36.4204,20506.0,BTI
+2024-08-29 11:38:00,36.4155,36.4253,36.4155,36.4204,25624.0,BTI
+2024-08-29 11:37:00,36.4155,36.4253,36.4106,36.4155,41116.0,BTI
+2024-08-29 11:36:00,36.4155,36.4253,36.4106,36.4106,13320.0,BTI
+2024-08-29 11:35:00,36.44,36.4449,36.4204,36.4204,14895.0,BTI
+2024-08-29 11:34:00,36.4057,36.4449,36.4057,36.44,49681.0,BTI
+2024-08-29 11:33:00,36.4056,36.4057,36.4008,36.4057,5370.0,BTI
+2024-08-29 11:32:00,36.4057,36.4057,36.3959,36.4057,2382.0,BTI
+2024-08-29 11:31:00,36.3862,36.4057,36.3862,36.4057,4606.0,BTI
+2024-08-29 11:30:00,36.391,36.391,36.391,36.391,1530.0,BTI
+2024-08-29 11:29:00,36.391,36.391,36.3763,36.3861,15227.0,BTI
+2024-08-29 11:28:00,36.3959,36.4008,36.3861,36.3918,12747.0,BTI
+2024-08-29 11:27:00,36.4106,36.4106,36.391,36.4008,3968.0,BTI
+2024-08-29 11:26:00,36.4057,36.4106,36.3959,36.4106,4765.0,BTI
+2024-08-29 11:25:00,36.391,36.4106,36.391,36.4106,5362.0,BTI
+2024-08-29 11:24:00,36.4057,36.4057,36.391,36.3959,15594.0,BTI
+2024-08-29 11:23:00,36.4253,36.4253,36.4057,36.4106,41769.0,BTI
+2024-08-29 11:22:00,36.4204,36.4253,36.4156,36.4165,1005.0,BTI
+2024-08-29 11:21:00,36.4106,36.4204,36.4057,36.4204,4631.0,BTI
+2024-08-29 11:20:00,36.4204,36.4204,36.4106,36.4106,7296.0,BTI
+2024-08-29 11:19:00,36.4204,36.4253,36.418,36.4204,4636.0,BTI
+2024-08-29 11:18:00,36.4204,36.4204,36.4204,36.4204,2045.0,BTI
+2024-08-29 11:17:00,36.4253,36.4253,36.4204,36.4204,2202.0,BTI
+2024-08-29 11:16:00,36.4302,36.4341,36.4275,36.4302,1576.0,BTI
+2024-08-29 11:15:00,36.44,36.44,36.4155,36.4253,16220.0,BTI
+2024-08-29 11:14:00,36.4302,36.44,36.4302,36.44,6228.0,BTI
+2024-08-29 11:13:00,36.4547,36.4547,36.4302,36.4351,3907.0,BTI
+2024-08-29 11:12:00,36.4449,36.4547,36.4449,36.4498,5901.0,BTI
+2024-08-29 11:11:00,36.44,36.4449,36.4351,36.4449,5830.0,BTI
+2024-08-29 11:10:00,36.4302,36.4351,36.4302,36.4351,1859.0,BTI
+2024-08-29 11:09:00,36.44,36.44,36.4302,36.4302,3743.0,BTI
+2024-08-29 11:08:00,36.4302,36.4449,36.4302,36.4449,1488.0,BTI
+2024-08-29 11:07:00,36.4302,36.435,36.4253,36.435,3524.0,BTI
+2024-08-29 11:06:00,36.4449,36.4449,36.4302,36.4302,4843.0,BTI
+2024-08-29 11:05:00,36.4351,36.44,36.4351,36.44,1659.0,BTI
+2024-08-29 11:04:00,36.4204,36.4253,36.4204,36.4253,5150.0,BTI
+2024-08-29 11:03:00,36.4204,36.4214,36.4155,36.4204,1101.0,BTI
+2024-08-29 11:02:00,36.4253,36.4302,36.4155,36.4155,3764.0,BTI
+2024-08-29 11:01:00,36.4351,36.44,36.4253,36.4253,6720.0,BTI
+2024-08-29 11:00:00,36.4351,36.44,36.4351,36.4351,3513.0,BTI
+2024-08-29 10:59:00,36.4204,36.4351,36.4204,36.4351,7042.0,BTI
+2024-08-29 10:58:00,36.4351,36.4351,36.4204,36.4204,2842.0,BTI
+2024-08-29 10:57:00,36.4302,36.4351,36.4253,36.4253,9432.0,BTI
+2024-08-29 10:56:00,36.4302,36.431,36.4254,36.4254,1180.0,BTI
+2024-08-29 10:55:00,36.4204,36.4302,36.4204,36.4302,1661.0,BTI
+2024-08-29 10:54:00,36.4302,36.4351,36.4253,36.4253,5696.0,BTI
+2024-08-29 10:53:00,36.4281,36.4351,36.4281,36.4351,3571.0,BTI
+2024-08-29 10:52:00,36.44,36.44,36.4351,36.4351,2091.0,BTI
+2024-08-29 10:51:00,36.4351,36.4449,36.4351,36.4351,2047.0,BTI
+2024-08-29 10:50:00,36.4106,36.4302,36.4068,36.4284,1609.0,BTI
+2024-08-29 10:49:00,36.4057,36.4106,36.4008,36.4057,5443.0,BTI
+2024-08-29 10:48:00,36.4155,36.4155,36.4057,36.4057,3378.0,BTI
+2024-08-29 10:47:00,36.4008,36.4204,36.4008,36.4155,8139.0,BTI
+2024-08-29 10:46:00,36.4057,36.4057,36.3959,36.3959,5728.0,BTI
+2024-08-29 10:45:00,36.4008,36.415,36.3959,36.3959,9572.0,BTI
+2024-08-29 10:44:00,36.3959,36.4008,36.3959,36.3959,7346.0,BTI
+2024-08-29 10:43:00,36.4057,36.4155,36.3861,36.3861,23621.0,BTI
+2024-08-29 10:42:00,36.4106,36.414,36.4057,36.4106,2924.0,BTI
+2024-08-29 10:41:00,36.4106,36.4106,36.4057,36.4106,7294.0,BTI
+2024-08-29 10:40:00,36.4253,36.4253,36.4057,36.4106,3040.0,BTI
+2024-08-29 10:39:00,36.4155,36.44,36.4155,36.4253,13254.0,BTI
+2024-08-29 10:38:00,36.4351,36.44,36.4155,36.4155,14106.0,BTI
+2024-08-29 10:37:00,36.4253,36.4253,36.4057,36.4253,18598.0,BTI
+2024-08-29 10:36:00,36.4351,36.4498,36.4253,36.4253,18902.0,BTI
+2024-08-29 10:35:00,36.4252,36.4302,36.4204,36.4253,8078.0,BTI
+2024-08-29 10:34:00,36.44,36.4449,36.418,36.4253,8003.0,BTI
+2024-08-29 10:33:00,36.44,36.4449,36.4351,36.4351,4288.0,BTI
+2024-08-29 10:32:00,36.4302,36.44,36.4292,36.44,1949.0,BTI
+2024-08-29 10:31:00,36.4302,36.4302,36.4155,36.4253,5418.0,BTI
+2024-08-29 10:30:00,36.4449,36.4536,36.4302,36.4302,9730.0,BTI
+2024-08-29 10:29:00,36.4498,36.4596,36.4449,36.4498,10073.0,BTI
+2024-08-29 10:28:00,36.4253,36.4498,36.4253,36.4498,12171.0,BTI
+2024-08-29 10:27:00,36.4449,36.4449,36.4253,36.4351,6667.0,BTI
+2024-08-29 10:26:00,36.465,36.465,36.4449,36.4449,14348.0,BTI
+2024-08-29 10:25:00,36.4547,36.4792,36.4547,36.4596,14356.0,BTI
+2024-08-29 10:24:00,36.4547,36.4645,36.4449,36.4547,9859.0,BTI
+2024-08-29 10:23:00,36.4742,36.4742,36.4547,36.4645,8159.0,BTI
+2024-08-29 10:22:00,36.4596,36.4742,36.4547,36.4645,21055.0,BTI
+2024-08-29 10:21:00,36.4547,36.4645,36.4449,36.4596,27412.0,BTI
+2024-08-29 10:20:00,36.4449,36.4547,36.4449,36.4498,4260.0,BTI
+2024-08-29 10:19:00,36.4449,36.4596,36.4449,36.4449,11488.0,BTI
+2024-08-29 10:18:00,36.4596,36.4596,36.4351,36.4449,16328.0,BTI
+2024-08-29 10:17:00,36.4645,36.4792,36.4547,36.4547,14603.0,BTI
+2024-08-29 10:16:00,36.4645,36.4694,36.4547,36.4548,10467.0,BTI
+2024-08-29 10:15:00,36.4694,36.4694,36.4596,36.4645,8490.0,BTI
+2024-08-29 10:14:00,36.4498,36.4694,36.4449,36.4677,10865.0,BTI
+2024-08-29 10:13:00,36.4449,36.4547,36.4425,36.4449,23755.0,BTI
+2024-08-29 10:12:00,36.4302,36.4498,36.4302,36.4498,14257.0,BTI
+2024-08-29 10:11:00,36.4204,36.44,36.4155,36.4253,8291.0,BTI
+2024-08-29 10:10:00,36.4155,36.4302,36.4155,36.4253,9984.0,BTI
+2024-08-29 10:09:00,36.3763,36.4155,36.3763,36.4155,9406.0,BTI
+2024-08-29 10:08:00,36.391,36.391,36.3567,36.382,25979.0,BTI
+2024-08-29 10:07:00,36.3812,36.391,36.3763,36.391,9064.0,BTI
+2024-08-29 10:06:00,36.3812,36.3812,36.3763,36.3812,5030.0,BTI
+2024-08-29 10:05:00,36.3812,36.3812,36.3714,36.3812,5256.0,BTI
+2024-08-29 10:04:00,36.391,36.3959,36.3763,36.385,35075.0,BTI
+2024-08-29 10:03:00,36.3812,36.4008,36.3763,36.391,14562.0,BTI
+2024-08-29 10:02:00,36.3616,36.3861,36.3567,36.3812,18939.0,BTI
+2024-08-29 10:01:00,36.3567,36.3665,36.3518,36.3616,18068.0,BTI
+2024-08-29 10:00:00,36.3616,36.3714,36.3567,36.3665,14200.0,BTI
+2024-08-29 09:59:00,36.3616,36.3714,36.3616,36.3616,4332.0,BTI
+2024-08-29 09:58:00,36.3763,36.3812,36.3665,36.3665,6139.0,BTI
+2024-08-29 09:57:00,36.391,36.391,36.3763,36.3812,1752.0,BTI
+2024-08-29 09:56:00,36.4008,36.4008,36.3861,36.3861,8382.0,BTI
+2024-08-29 09:55:00,36.3861,36.4008,36.3763,36.4008,11615.0,BTI
+2024-08-29 09:54:00,36.391,36.3959,36.3812,36.3812,20129.0,BTI
+2024-08-29 09:53:00,36.3959,36.4033,36.3861,36.391,13764.0,BTI
+2024-08-29 09:52:00,36.4008,36.4033,36.3861,36.4008,10414.0,BTI
+2024-08-29 09:51:00,36.4155,36.4155,36.3959,36.3959,16889.0,BTI
+2024-08-29 09:50:00,36.4253,36.4253,36.4106,36.4155,10079.0,BTI
+2024-08-29 09:49:00,36.4156,36.4252,36.4156,36.4248,3980.0,BTI
+2024-08-29 09:48:00,36.4302,36.4302,36.4175,36.4253,7118.0,BTI
+2024-08-29 09:47:00,36.4302,36.4314,36.4253,36.4302,11435.0,BTI
+2024-08-29 09:46:00,36.4351,36.44,36.4106,36.4253,15525.0,BTI
+2024-08-29 09:45:00,36.4302,36.4449,36.4155,36.4449,5549.0,BTI
+2024-08-29 09:44:00,36.4351,36.44,36.4155,36.4253,13637.0,BTI
+2024-08-29 09:43:00,36.4351,36.44,36.4155,36.4302,5298.0,BTI
+2024-08-29 09:42:00,36.4057,36.44,36.4057,36.44,6357.0,BTI
+2024-08-29 09:41:00,36.4062,36.4155,36.4057,36.4106,7039.0,BTI
+2024-08-29 09:40:00,36.4204,36.4204,36.3959,36.4106,12713.0,BTI
+2024-08-29 09:39:00,36.3959,36.4155,36.3861,36.4155,14820.0,BTI
+2024-08-29 09:38:00,36.44,36.44,36.3959,36.3959,20817.0,BTI
+2024-08-29 09:37:00,36.44,36.44,36.4204,36.44,9360.0,BTI
+2024-08-29 09:36:00,36.4596,36.4694,36.4449,36.4449,16528.0,BTI
+2024-08-29 09:35:00,36.4792,36.4792,36.4498,36.4645,11589.0,BTI
+2024-08-29 09:34:00,36.4841,36.489,36.4557,36.4792,12094.0,BTI
+2024-08-29 09:33:00,36.4841,36.5036,36.4792,36.4841,19202.0,BTI
+2024-08-29 09:32:00,36.5184,36.5184,36.4841,36.4939,8203.0,BTI
+2024-08-29 09:31:00,36.5331,36.5527,36.5039,36.5135,21019.0,BTI
+2024-08-29 09:30:00,36.5135,36.5331,36.5037,36.5282,50446.0,BTI
+2024-08-29 09:28:00,36.4939,36.4939,36.4939,36.4939,100.0,BTI
+2024-08-29 09:27:00,36.4939,36.4939,36.4939,36.4939,20.0,BTI
+2024-08-29 09:25:00,36.5037,36.5037,36.5037,36.5037,82.0,BTI
+2024-08-29 09:23:00,36.5037,36.5037,36.5037,36.5037,18.0,BTI
+2024-08-29 09:20:00,36.4988,36.4988,36.4988,36.4988,2.0,BTI
+2024-08-29 09:19:00,36.5135,36.5135,36.5135,36.5135,1.0,BTI
+2024-08-29 09:18:00,36.5037,36.5135,36.5037,36.5135,400.0,BTI
+2024-08-29 09:17:00,36.5135,36.5135,36.5135,36.5135,1.0,BTI
+2024-08-29 09:16:00,36.4939,36.5135,36.4939,36.5135,3600.0,BTI
+2024-08-29 09:15:00,36.5032,36.5032,36.5032,36.5032,1.0,BTI
+2024-08-29 09:13:00,36.4645,36.4841,36.4645,36.4841,1975.0,BTI
+2024-08-29 09:12:00,36.4645,36.4645,36.4547,36.4547,925.0,BTI
+2024-08-29 09:11:00,36.4645,36.4645,36.4645,36.4645,400.0,BTI
+2024-08-29 09:10:00,36.4743,36.4743,36.4449,36.4743,2097.0,BTI
+2024-08-29 09:09:00,36.4939,36.4939,36.4841,36.4841,600.0,BTI
+2024-08-29 09:08:00,36.5037,36.5037,36.5037,36.5037,88.0,BTI
+2024-08-29 09:06:00,36.489,36.489,36.489,36.489,2.0,BTI
+2024-08-29 09:05:00,36.4939,36.4939,36.4939,36.4939,300.0,BTI
+2024-08-29 08:57:00,36.4841,36.4841,36.4841,36.4841,190.0,BTI
+2024-08-29 08:54:00,36.4743,36.4743,36.4743,36.4743,200.0,BTI
+2024-08-29 08:52:00,36.4841,36.4841,36.4841,36.4841,300.0,BTI
+2024-08-29 08:51:00,36.474,36.474,36.474,36.474,1.0,BTI
+2024-08-29 08:50:00,36.4743,36.4743,36.4743,36.4743,15.0,BTI
+2024-08-29 08:49:00,36.4841,36.4841,36.4841,36.4841,10.0,BTI
+2024-08-29 08:47:00,36.4792,36.4792,36.4792,36.4792,1.0,BTI
+2024-08-29 08:44:00,36.4841,36.4841,36.4841,36.4841,1000.0,BTI
+2024-08-29 08:43:00,36.4939,36.4939,36.4939,36.4939,47.0,BTI
+2024-08-29 08:42:00,36.5037,36.5037,36.4939,36.4939,12.0,BTI
+2024-08-29 08:30:00,36.5331,36.5331,36.5331,36.5331,1000.0,BTI
+2024-08-29 08:21:00,36.5037,36.5037,36.5037,36.5037,150.0,BTI
+2024-08-29 08:20:00,36.5135,36.5135,36.5135,36.5135,103.0,BTI
+2024-08-29 08:19:00,36.5037,36.5037,36.5037,36.5037,500.0,BTI
+2024-08-29 08:18:00,36.5135,36.5135,36.5135,36.5135,2.0,BTI
+2024-08-29 08:07:00,36.5135,36.5135,36.5135,36.5135,59.0,BTI
+2024-08-29 08:02:00,36.4351,36.4351,36.4351,36.4351,2.0,BTI
+2024-08-29 08:01:00,36.5184,36.5184,36.5184,36.5184,1.0,BTI
+2024-08-29 08:00:00,36.5527,36.5625,36.4057,36.5037,730.0,BTI
+2024-08-29 07:49:00,36.5135,36.5135,36.5037,36.5037,500.0,BTI
+2024-08-29 07:39:00,36.5135,36.5135,36.5135,36.5135,600.0,BTI
+2024-08-29 07:38:00,36.5135,36.5135,36.5135,36.5135,130.0,BTI
+2024-08-29 07:37:00,36.5429,36.5429,36.5429,36.5429,252.0,BTI
+2024-08-29 07:34:00,36.5429,36.5429,36.5429,36.5429,32.0,BTI
+2024-08-29 07:09:00,36.5527,36.5625,36.5527,36.5625,2656.0,BTI
+2024-08-29 07:06:00,36.5429,36.5429,36.5429,36.5429,32.0,BTI
+2024-08-29 07:01:00,36.5429,36.5429,36.5429,36.5429,5.0,BTI
+2024-08-29 07:00:00,36.5331,36.5331,36.5331,36.5331,47.0,BTI
+2024-08-29 06:41:00,36.5429,36.5429,36.5429,36.5429,33.0,BTI
+2024-08-29 06:38:00,36.5331,36.5331,36.5135,36.5135,300.0,BTI
+2024-08-29 06:37:00,36.5331,36.5331,36.5331,36.5331,67.0,BTI
+2024-08-29 06:36:00,36.5037,36.5037,36.5037,36.5037,130.0,BTI
+2024-08-29 05:45:00,36.5037,36.5037,36.5037,36.5037,36.0,BTI
+2024-08-29 05:40:00,36.5135,36.5135,36.5135,36.5135,34.0,BTI
+2024-08-29 05:14:00,36.4743,36.4743,36.4743,36.4743,35.0,BTI
+2024-08-29 05:12:00,36.4645,36.4645,36.4645,36.4645,32.0,BTI
+2024-08-29 05:11:00,36.4449,36.4449,36.4449,36.4449,32.0,BTI
+2024-08-29 05:10:00,36.4743,36.4743,36.4743,36.4743,32.0,BTI
+2024-08-29 05:09:00,36.4449,36.4449,36.4449,36.4449,134.0,BTI
+2024-08-29 05:06:00,36.4645,36.4645,36.4645,36.4645,100.0,BTI
+2024-08-29 05:04:00,36.4351,36.4351,36.4351,36.4351,300.0,BTI
+2024-08-29 04:53:00,36.4155,36.4155,36.4155,36.4155,19.0,BTI
+2024-08-29 04:44:00,36.3861,36.3861,36.3861,36.3861,32.0,BTI
+2024-08-29 04:20:00,36.4253,36.4449,36.4253,36.4449,4.0,BTI
+2024-08-29 04:18:00,36.4155,36.4155,36.4155,36.4155,6.0,BTI
+2024-08-29 04:09:00,36.4253,36.4253,36.4253,36.4253,12.0,BTI
+2024-08-29 04:07:00,36.4155,36.4351,36.4155,36.4351,116.0,BTI
+2024-08-29 04:06:00,36.4057,36.4057,36.4057,36.4057,5.0,BTI
+2024-08-29 04:04:00,36.4057,36.4057,36.4057,36.4057,50.0,BTI
+2024-08-29 04:02:00,36.4155,36.4351,36.4155,36.4155,717.0,BTI
+2024-08-29 04:01:00,36.3959,36.3959,36.3959,36.3959,58.0,BTI
+2024-08-29 04:00:00,36.4253,36.4253,36.4155,36.4155,122.0,BTI
diff --git a/data/BTO_2024_9_30.csv b/data/BTO_2024_9_30.csv
new file mode 100644
index 000000000..92c32ca1a
--- /dev/null
+++ b/data/BTO_2024_9_30.csv
@@ -0,0 +1,1796 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 18:30:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 16:10:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 16:00:00,32.53,32.55,32.45,32.55,2472.0,BTO
+2024-09-27 15:59:00,32.4424,32.54,32.3978,32.53,4286.0,BTO
+2024-09-27 15:58:00,32.45,32.54,32.45,32.54,465.0,BTO
+2024-09-27 15:55:00,32.46,32.55,32.45,32.55,1400.0,BTO
+2024-09-27 15:54:00,32.5,32.5,32.5,32.5,2500.0,BTO
+2024-09-27 15:46:00,32.45,32.45,32.45,32.45,400.0,BTO
+2024-09-27 15:45:00,32.45,32.475,32.45,32.475,850.0,BTO
+2024-09-27 15:42:00,32.41,32.4712,32.4,32.4,1846.0,BTO
+2024-09-27 15:38:00,32.48,32.48,32.4,32.4,2598.0,BTO
+2024-09-27 15:34:00,32.55,32.55,32.55,32.55,178.0,BTO
+2024-09-27 15:29:00,32.51,32.51,32.4845,32.4845,350.0,BTO
+2024-09-27 15:03:00,32.57,32.57,32.57,32.57,100.0,BTO
+2024-09-27 15:02:00,32.685,32.685,32.4426,32.4426,353.0,BTO
+2024-09-27 15:00:00,32.6,32.6,32.6,32.6,981.0,BTO
+2024-09-27 14:58:00,32.5,32.5,32.5,32.5,156.0,BTO
+2024-09-27 14:54:00,32.58,32.59,32.58,32.59,261.0,BTO
+2024-09-27 14:50:00,32.3822,32.3822,32.3822,32.3822,721.0,BTO
+2024-09-27 14:49:00,32.58,32.59,32.58,32.59,310.0,BTO
+2024-09-27 14:46:00,32.568,32.568,32.568,32.568,116.0,BTO
+2024-09-27 14:35:00,32.54,32.54,32.54,32.54,2491.0,BTO
+2024-09-27 14:32:00,32.361,32.361,32.361,32.361,100.0,BTO
+2024-09-27 14:18:00,32.35,32.5719,32.35,32.5719,588.0,BTO
+2024-09-27 14:07:00,32.59,32.6,32.56,32.6,453.0,BTO
+2024-09-27 14:02:00,32.5707,32.5707,32.5707,32.5707,495.0,BTO
+2024-09-27 13:34:00,32.4,32.5,32.4,32.46,1738.0,BTO
+2024-09-27 13:27:00,32.4,32.4,32.4,32.4,200.0,BTO
+2024-09-27 13:04:00,32.4876,32.4876,32.4876,32.4876,295.0,BTO
+2024-09-27 12:34:00,32.2798,32.2798,32.2798,32.2798,350.0,BTO
+2024-09-27 12:25:00,32.38,32.38,32.38,32.38,1000.0,BTO
+2024-09-27 12:22:00,32.3196,32.3196,32.3196,32.3196,150.0,BTO
+2024-09-27 12:14:00,32.27,32.27,32.27,32.27,235.0,BTO
+2024-09-27 12:03:00,32.37,32.37,32.37,32.37,145.0,BTO
+2024-09-27 11:22:00,32.7399,32.7399,32.7399,32.7399,375.0,BTO
+2024-09-27 11:17:00,32.6,32.6,32.47,32.48,1000.0,BTO
+2024-09-27 11:13:00,32.56,32.613,32.56,32.613,377.0,BTO
+2024-09-27 11:08:00,32.645,32.645,32.645,32.645,100.0,BTO
+2024-09-27 11:06:00,32.645,32.645,32.645,32.645,175.0,BTO
+2024-09-27 11:05:00,32.73,32.73,32.73,32.73,152.0,BTO
+2024-09-27 10:58:00,32.7499,32.7499,32.7499,32.7499,190.0,BTO
+2024-09-27 10:42:00,32.7499,32.7499,32.7499,32.7499,265.0,BTO
+2024-09-27 10:22:00,32.74,32.74,32.74,32.74,2290.0,BTO
+2024-09-27 10:16:00,32.44,32.44,32.44,32.44,374.0,BTO
+2024-09-27 10:15:00,32.44,32.45,32.44,32.45,394.0,BTO
+2024-09-27 10:12:00,32.42,32.42,32.42,32.42,448.0,BTO
+2024-09-27 10:09:00,32.3398,32.3398,32.3398,32.3398,610.0,BTO
+2024-09-27 10:08:00,32.45,32.45,32.45,32.45,250.0,BTO
+2024-09-27 10:05:00,32.42,32.42,32.42,32.42,100.0,BTO
+2024-09-27 09:50:00,32.4,32.4,32.4,32.4,233.0,BTO
+2024-09-27 09:44:00,32.75,32.75,32.75,32.75,200.0,BTO
+2024-09-27 09:42:00,32.0001,32.0001,32.0001,32.0001,1005.0,BTO
+2024-09-27 09:30:00,32.65,32.65,32.65,32.65,2400.0,BTO
+2024-09-27 08:02:00,32.26,32.26,32.26,32.26,2.0,BTO
+2024-09-26 19:00:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 18:51:00,32.475,32.475,32.475,32.475,600.0,BTO
+2024-09-26 18:30:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 16:10:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 16:00:00,32.37,32.37,32.26,32.26,998.0,BTO
+2024-09-26 15:59:00,32.22,32.37,32.205,32.37,752.0,BTO
+2024-09-26 15:47:00,32.25,32.2643,32.25,32.2643,226.0,BTO
+2024-09-26 15:05:00,32.18,32.19,32.18,32.19,523.0,BTO
+2024-09-26 15:03:00,32.31,32.31,32.31,32.31,275.0,BTO
+2024-09-26 15:00:00,32.3091,32.3091,32.3091,32.3091,750.0,BTO
+2024-09-26 14:58:00,32.35,32.35,32.35,32.35,295.0,BTO
+2024-09-26 14:41:00,32.2886,32.2886,32.2886,32.2886,100.0,BTO
+2024-09-26 14:27:00,32.3799,32.3799,32.3799,32.3799,189.0,BTO
+2024-09-26 14:21:00,32.2997,32.2997,32.2997,32.2997,124.0,BTO
+2024-09-26 14:14:00,32.19,32.2,32.19,32.2,768.0,BTO
+2024-09-26 13:50:00,32.2486,32.2486,32.2486,32.2486,100.0,BTO
+2024-09-26 13:42:00,32.28,32.38,32.28,32.38,365.0,BTO
+2024-09-26 13:30:00,32.28,32.28,32.28,32.28,100.0,BTO
+2024-09-26 13:29:00,32.234,32.234,32.234,32.234,139.0,BTO
+2024-09-26 13:28:00,32.18,32.18,32.18,32.18,150.0,BTO
+2024-09-26 13:19:00,32.19,32.19,32.18,32.18,779.0,BTO
+2024-09-26 13:13:00,32.2839,32.2839,32.2839,32.2839,100.0,BTO
+2024-09-26 12:58:00,32.295,32.295,32.295,32.295,225.0,BTO
+2024-09-26 12:57:00,32.3045,32.3045,32.3045,32.3045,100.0,BTO
+2024-09-26 12:47:00,32.21,32.21,32.21,32.21,300.0,BTO
+2024-09-26 12:46:00,32.295,32.295,32.295,32.295,2320.0,BTO
+2024-09-26 12:26:00,32.2103,32.2103,32.2103,32.2103,250.0,BTO
+2024-09-26 12:09:00,32.295,32.295,32.295,32.295,100.0,BTO
+2024-09-26 11:59:00,32.2304,32.2304,32.2304,32.2304,200.0,BTO
+2024-09-26 11:56:00,32.3623,32.3623,32.3623,32.3623,500.0,BTO
+2024-09-26 11:52:00,32.25,32.25,32.25,32.25,480.0,BTO
+2024-09-26 11:51:00,32.255,32.255,32.255,32.255,100.0,BTO
+2024-09-26 11:50:00,32.2999,32.2999,32.2999,32.2999,116.0,BTO
+2024-09-26 11:37:00,32.24,32.24,32.2102,32.2102,300.0,BTO
+2024-09-26 11:30:00,32.3,32.3,32.3,32.3,110.0,BTO
+2024-09-26 11:29:00,32.28,32.28,32.28,32.28,308.0,BTO
+2024-09-26 11:14:00,32.28,32.28,32.28,32.28,186.0,BTO
+2024-09-26 10:58:00,32.1801,32.1801,32.1801,32.1801,225.0,BTO
+2024-09-26 10:42:00,32.3108,32.32,32.31,32.3101,1547.0,BTO
+2024-09-26 10:39:00,32.39,32.39,32.39,32.39,100.0,BTO
+2024-09-26 10:30:00,32.3966,32.3966,32.3966,32.3966,300.0,BTO
+2024-09-26 10:23:00,32.25,32.25,32.25,32.25,199.0,BTO
+2024-09-26 10:21:00,32.26,32.26,32.26,32.26,342.0,BTO
+2024-09-26 10:10:00,32.274,32.274,32.274,32.274,150.0,BTO
+2024-09-26 10:08:00,32.43,32.43,32.34,32.34,293.0,BTO
+2024-09-26 10:06:00,32.2301,32.2301,32.2301,32.2301,532.0,BTO
+2024-09-26 10:00:00,32.4082,32.4082,32.4082,32.4082,275.0,BTO
+2024-09-26 09:59:00,32.36,32.36,32.35,32.35,360.0,BTO
+2024-09-26 09:57:00,32.36,32.36,32.36,32.36,500.0,BTO
+2024-09-26 09:49:00,32.4205,32.4205,32.4205,32.4205,360.0,BTO
+2024-09-26 09:45:00,32.35,32.35,32.2308,32.2308,1101.0,BTO
+2024-09-26 09:43:00,32.2136,32.2136,32.2136,32.2136,1300.0,BTO
+2024-09-26 09:33:00,32.35,32.35,32.35,32.35,150.0,BTO
+2024-09-26 09:30:00,32.44,32.44,32.44,32.44,509.0,BTO
+2024-09-25 19:00:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 18:30:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 16:10:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 16:00:00,32.02,32.18,32.02,32.18,794.0,BTO
+2024-09-25 15:59:00,32.03,32.03,32.02,32.02,813.0,BTO
+2024-09-25 15:58:00,32.085,32.085,32.085,32.085,462.0,BTO
+2024-09-25 15:54:00,32.0101,32.0101,32.0101,32.0101,184.0,BTO
+2024-09-25 15:53:00,32.0101,32.0268,32.0101,32.0268,537.0,BTO
+2024-09-25 15:52:00,32.04,32.04,32.04,32.04,102.0,BTO
+2024-09-25 15:45:00,32.1251,32.13,32.1251,32.13,811.0,BTO
+2024-09-25 15:40:00,32.19,32.19,32.19,32.19,400.0,BTO
+2024-09-25 15:35:00,32.18,32.18,32.18,32.18,262.0,BTO
+2024-09-25 15:32:00,32.17,32.18,32.0333,32.18,885.0,BTO
+2024-09-25 15:27:00,32.2,32.21,32.2,32.21,651.0,BTO
+2024-09-25 15:23:00,32.205,32.205,32.205,32.205,101.0,BTO
+2024-09-25 15:22:00,32.285,32.285,32.285,32.285,502.0,BTO
+2024-09-25 15:19:00,32.251,32.251,32.251,32.251,427.0,BTO
+2024-09-25 15:16:00,32.2976,32.2976,32.2976,32.2976,200.0,BTO
+2024-09-25 15:14:00,32.22,32.22,32.21,32.21,528.0,BTO
+2024-09-25 15:12:00,32.29,32.29,32.29,32.29,1000.0,BTO
+2024-09-25 15:08:00,32.28,32.28,32.27,32.27,259.0,BTO
+2024-09-25 15:05:00,32.2,32.22,32.2,32.2014,1110.0,BTO
+2024-09-25 14:57:00,32.4199,32.4199,32.4199,32.4199,316.0,BTO
+2024-09-25 14:52:00,32.3327,32.3327,32.3327,32.3327,361.0,BTO
+2024-09-25 14:50:00,32.365,32.365,32.365,32.365,333.0,BTO
+2024-09-25 14:45:00,32.3,32.3,32.26,32.26,500.0,BTO
+2024-09-25 14:43:00,32.335,32.335,32.335,32.335,234.0,BTO
+2024-09-25 14:36:00,32.335,32.335,32.335,32.335,100.0,BTO
+2024-09-25 14:35:00,32.34,32.34,32.335,32.335,3236.0,BTO
+2024-09-25 14:12:00,32.44,32.44,32.44,32.44,142.0,BTO
+2024-09-25 14:11:00,32.43,32.43,32.38,32.38,631.0,BTO
+2024-09-25 13:55:00,32.43,32.44,32.43,32.44,549.0,BTO
+2024-09-25 13:51:00,32.32,32.32,32.32,32.32,130.0,BTO
+2024-09-25 13:49:00,32.325,32.325,32.325,32.325,113.0,BTO
+2024-09-25 13:48:00,32.1738,32.1738,32.1738,32.1738,1183.0,BTO
+2024-09-25 13:45:00,32.42,32.43,32.305,32.305,447.0,BTO
+2024-09-25 13:37:00,32.6,32.6,32.6,32.6,244.0,BTO
+2024-09-25 13:28:00,32.44,32.5103,32.43,32.5103,567.0,BTO
+2024-09-25 13:23:00,32.44,32.44,32.44,32.44,200.0,BTO
+2024-09-25 13:22:00,32.465,32.465,32.465,32.465,170.0,BTO
+2024-09-25 13:21:00,32.48,32.48,32.48,32.48,100.0,BTO
+2024-09-25 13:18:00,32.4872,32.4872,32.4872,32.4872,300.0,BTO
+2024-09-25 13:15:00,32.6213,32.6213,32.6213,32.6213,187.0,BTO
+2024-09-25 13:14:00,32.54,32.54,32.54,32.54,100.0,BTO
+2024-09-25 12:58:00,32.54,32.54,32.54,32.54,210.0,BTO
+2024-09-25 12:57:00,32.54,32.54,32.54,32.54,610.0,BTO
+2024-09-25 12:42:00,32.565,32.565,32.565,32.565,300.0,BTO
+2024-09-25 12:38:00,32.6604,32.6604,32.46,32.46,756.0,BTO
+2024-09-25 12:35:00,32.559,32.57,32.443,32.443,2249.0,BTO
+2024-09-25 12:20:00,32.61,32.6101,32.61,32.6101,580.0,BTO
+2024-09-25 12:09:00,32.675,32.675,32.675,32.675,195.0,BTO
+2024-09-25 12:06:00,32.7399,32.7399,32.7399,32.7399,395.0,BTO
+2024-09-25 12:05:00,32.7399,32.7399,32.7399,32.7399,375.0,BTO
+2024-09-25 11:44:00,32.666,32.666,32.666,32.666,350.0,BTO
+2024-09-25 11:33:00,32.6846,32.6846,32.6846,32.6846,320.0,BTO
+2024-09-25 11:30:00,32.62,32.62,32.62,32.62,1013.0,BTO
+2024-09-25 11:29:00,32.72,32.72,32.72,32.72,300.0,BTO
+2024-09-25 11:28:00,32.6212,32.6212,32.6212,32.6212,340.0,BTO
+2024-09-25 11:25:00,32.725,32.725,32.725,32.725,100.0,BTO
+2024-09-25 11:21:00,32.6932,32.6932,32.6932,32.6932,700.0,BTO
+2024-09-25 11:18:00,32.725,32.84,32.725,32.84,1075.0,BTO
+2024-09-25 11:11:00,32.73,32.73,32.73,32.73,100.0,BTO
+2024-09-25 11:03:00,32.6253,32.6253,32.6253,32.6253,183.0,BTO
+2024-09-25 10:59:00,32.696,32.696,32.696,32.696,371.0,BTO
+2024-09-25 10:58:00,32.74,32.74,32.74,32.74,415.0,BTO
+2024-09-25 10:33:00,32.7028,32.7028,32.7028,32.7028,600.0,BTO
+2024-09-25 10:28:00,32.85,32.85,32.85,32.85,300.0,BTO
+2024-09-25 10:22:00,32.805,32.84,32.73,32.73,1161.0,BTO
+2024-09-25 10:21:00,32.88,32.88,32.88,32.88,1000.0,BTO
+2024-09-25 10:19:00,32.7695,32.7695,32.7695,32.7695,100.0,BTO
+2024-09-25 10:15:00,32.88,32.88,32.88,32.88,160.0,BTO
+2024-09-25 10:14:00,32.6024,32.6024,32.6024,32.6024,663.0,BTO
+2024-09-25 10:13:00,32.88,32.88,32.88,32.88,750.0,BTO
+2024-09-25 10:10:00,32.95,32.99,32.899,32.899,1236.0,BTO
+2024-09-25 10:09:00,32.99,33.0,32.95,33.0,410.0,BTO
+2024-09-25 10:04:00,33.0,33.0,32.99,32.99,312.0,BTO
+2024-09-25 09:58:00,32.98,33.0,32.925,32.99,1083.0,BTO
+2024-09-25 09:53:00,33.0,33.0,33.0,33.0,105.0,BTO
+2024-09-25 09:44:00,32.95,33.06,32.95,33.06,200.0,BTO
+2024-09-25 09:43:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-09-25 09:35:00,33.0134,33.0134,33.0134,33.0134,615.0,BTO
+2024-09-25 09:33:00,33.095,33.095,33.095,33.095,770.0,BTO
+2024-09-25 09:30:00,33.16,33.16,33.13,33.13,2763.0,BTO
+2024-09-24 19:00:00,33.17,33.17,33.17,33.17,2642.0,BTO
+2024-09-24 18:30:00,33.17,33.17,33.17,33.17,2642.0,BTO
+2024-09-24 16:10:00,33.17,33.17,33.17,33.17,2642.0,BTO
+2024-09-24 16:00:00,33.17,33.17,33.04,33.17,5438.0,BTO
+2024-09-24 15:59:00,33.025,33.17,33.02,33.17,2175.0,BTO
+2024-09-24 15:54:00,32.91,32.91,32.91,32.91,115.0,BTO
+2024-09-24 15:50:00,32.91,32.91,32.91,32.91,100.0,BTO
+2024-09-24 15:49:00,33.0272,33.0272,33.0272,33.0272,163.0,BTO
+2024-09-24 15:48:00,33.1699,33.1699,33.1699,33.1699,450.0,BTO
+2024-09-24 15:44:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-24 15:38:00,32.9525,32.9525,32.9525,32.9525,200.0,BTO
+2024-09-24 15:34:00,33.01,33.01,33.01,33.01,550.0,BTO
+2024-09-24 15:29:00,32.9095,32.9095,32.9095,32.9095,236.0,BTO
+2024-09-24 14:48:00,32.8731,32.8731,32.8731,32.8731,254.0,BTO
+2024-09-24 14:36:00,32.85,32.85,32.85,32.85,100.0,BTO
+2024-09-24 14:34:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-24 14:20:00,33.17,33.17,33.17,33.17,322.0,BTO
+2024-09-24 14:06:00,33.14,33.14,33.14,33.14,109.0,BTO
+2024-09-24 13:56:00,33.135,33.135,33.135,33.135,100.0,BTO
+2024-09-24 13:39:00,33.01,33.1,33.01,33.1,740.0,BTO
+2024-09-24 13:36:00,33.135,33.135,33.135,33.135,497.0,BTO
+2024-09-24 13:30:00,33.135,33.135,33.135,33.135,909.0,BTO
+2024-09-24 13:24:00,33.24,33.24,33.24,33.24,100.0,BTO
+2024-09-24 13:18:00,33.1971,33.1971,33.1971,33.1971,500.0,BTO
+2024-09-24 13:14:00,33.27,33.27,33.27,33.27,302.0,BTO
+2024-09-24 13:11:00,33.05,33.14,33.04,33.14,3613.0,BTO
+2024-09-24 13:10:00,32.955,32.955,32.955,32.955,303.0,BTO
+2024-09-24 12:59:00,32.9805,32.9805,32.9805,32.9805,900.0,BTO
+2024-09-24 12:52:00,33.0441,33.0441,33.0441,33.0441,1000.0,BTO
+2024-09-24 12:50:00,33.055,33.07,33.04,33.05,1265.0,BTO
+2024-09-24 12:39:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-09-24 12:28:00,32.945,32.945,32.945,32.945,100.0,BTO
+2024-09-24 12:23:00,32.885,32.885,32.885,32.885,950.0,BTO
+2024-09-24 12:16:00,32.9,32.9,32.89,32.89,525.0,BTO
+2024-09-24 12:06:00,32.975,32.975,32.975,32.975,100.0,BTO
+2024-09-24 11:56:00,33.06,33.06,33.06,33.06,817.0,BTO
+2024-09-24 11:55:00,33.06,33.06,33.06,33.06,112.0,BTO
+2024-09-24 11:54:00,32.9603,32.9603,32.9603,32.9603,261.0,BTO
+2024-09-24 11:53:00,32.975,32.975,32.975,32.975,100.0,BTO
+2024-09-24 11:45:00,33.04,33.04,33.04,33.04,100.0,BTO
+2024-09-24 11:40:00,32.9882,32.9882,32.9882,32.9882,100.0,BTO
+2024-09-24 11:37:00,33.0699,33.0699,33.0699,33.0699,370.0,BTO
+2024-09-24 11:35:00,33.04,33.04,33.04,33.04,100.0,BTO
+2024-09-24 11:25:00,32.985,32.985,32.985,32.985,1000.0,BTO
+2024-09-24 11:21:00,32.95,32.95,32.92,32.92,555.0,BTO
+2024-09-24 11:18:00,33.015,33.015,32.93,32.93,406.0,BTO
+2024-09-24 11:17:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-09-24 11:16:00,33.015,33.015,32.9219,32.9219,552.0,BTO
+2024-09-24 11:15:00,33.015,33.015,33.015,33.015,200.0,BTO
+2024-09-24 11:08:00,33.09,33.09,33.09,33.09,113.0,BTO
+2024-09-24 11:06:00,32.92,33.05,32.92,33.05,350.0,BTO
+2024-09-24 11:05:00,33.015,33.05,33.015,33.05,300.0,BTO
+2024-09-24 11:00:00,32.98,33.0,32.95,32.98,538.0,BTO
+2024-09-24 10:59:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-24 10:57:00,33.005,33.005,33.005,33.005,151.0,BTO
+2024-09-24 10:55:00,32.99,33.0,32.99,33.0,1097.0,BTO
+2024-09-24 10:53:00,32.93,33.0,32.93,33.0,528.0,BTO
+2024-09-24 10:52:00,32.99,32.99,32.99,32.99,287.0,BTO
+2024-09-24 10:51:00,33.0,33.0,33.0,33.0,509.0,BTO
+2024-09-24 10:44:00,33.0,33.0,33.0,33.0,900.0,BTO
+2024-09-24 10:43:00,32.8735,32.8735,32.8735,32.8735,426.0,BTO
+2024-09-24 10:39:00,32.8608,32.8608,32.8608,32.8608,250.0,BTO
+2024-09-24 10:34:00,33.05,33.05,33.05,33.05,542.0,BTO
+2024-09-24 10:33:00,33.13,33.13,33.13,33.13,100.0,BTO
+2024-09-24 10:29:00,33.2099,33.2099,33.13,33.13,470.0,BTO
+2024-09-24 10:23:00,33.16,33.16,33.135,33.135,656.0,BTO
+2024-09-24 10:22:00,33.14,33.16,33.1,33.1,2000.0,BTO
+2024-09-24 10:19:00,33.2006,33.22,33.2006,33.22,277.0,BTO
+2024-09-24 10:14:00,33.135,33.135,33.135,33.135,200.0,BTO
+2024-09-24 10:13:00,33.22,33.22,33.16,33.16,577.0,BTO
+2024-09-24 10:10:00,33.22,33.22,33.165,33.165,200.0,BTO
+2024-09-24 10:07:00,33.22,33.22,33.22,33.22,100.0,BTO
+2024-09-24 10:04:00,33.18,33.18,33.18,33.18,100.0,BTO
+2024-09-24 10:01:00,33.17,33.17,33.17,33.17,100.0,BTO
+2024-09-24 09:59:00,33.19,33.19,33.19,33.19,150.0,BTO
+2024-09-24 09:58:00,33.04,33.04,33.04,33.04,165.0,BTO
+2024-09-24 09:55:00,33.23,33.23,33.23,33.23,113.0,BTO
+2024-09-24 09:52:00,33.185,33.185,33.185,33.185,100.0,BTO
+2024-09-24 09:51:00,33.185,33.185,33.185,33.185,100.0,BTO
+2024-09-24 09:46:00,33.1794,33.1794,33.1794,33.1794,240.0,BTO
+2024-09-24 09:34:00,32.87,32.87,32.87,32.87,301.0,BTO
+2024-09-24 09:30:00,33.17,33.17,33.17,33.17,704.0,BTO
+2024-09-23 19:00:00,33.01,33.01,33.01,33.01,2661.0,BTO
+2024-09-23 18:30:00,33.01,33.01,33.01,33.01,2661.0,BTO
+2024-09-23 17:55:00,33.27,33.27,33.27,33.27,2.0,BTO
+2024-09-23 16:20:00,32.41,32.41,32.41,32.41,10.0,BTO
+2024-09-23 16:10:00,33.01,33.01,33.01,33.01,2661.0,BTO
+2024-09-23 16:00:00,33.01,33.01,32.997,33.01,5547.0,BTO
+2024-09-23 15:59:00,32.87,33.01,32.87,33.01,3838.0,BTO
+2024-09-23 15:58:00,32.87,32.87,32.87,32.87,195.0,BTO
+2024-09-23 15:55:00,32.87,32.87,32.87,32.87,790.0,BTO
+2024-09-23 15:54:00,32.85,32.87,32.85,32.87,3211.0,BTO
+2024-09-23 15:53:00,32.85,32.85,32.85,32.85,153.0,BTO
+2024-09-23 15:52:00,32.85,32.85,32.84,32.84,320.0,BTO
+2024-09-23 15:51:00,32.83,32.83,32.825,32.825,1805.0,BTO
+2024-09-23 15:50:00,32.79,32.87,32.75,32.83,2696.0,BTO
+2024-09-23 15:49:00,32.83,32.83,32.79,32.79,596.0,BTO
+2024-09-23 15:43:00,32.795,32.81,32.795,32.81,502.0,BTO
+2024-09-23 15:36:00,32.7099,32.7099,32.7099,32.7099,450.0,BTO
+2024-09-23 15:34:00,32.805,32.805,32.805,32.805,112.0,BTO
+2024-09-23 15:23:00,32.8,32.82,32.8,32.82,657.0,BTO
+2024-09-23 15:21:00,32.7,32.815,32.7,32.7,430.0,BTO
+2024-09-23 15:09:00,32.7,32.7,32.7,32.7,155.0,BTO
+2024-09-23 15:01:00,32.61,32.7,32.61,32.7,721.0,BTO
+2024-09-23 14:53:00,32.72,32.72,32.72,32.72,118.0,BTO
+2024-09-23 14:42:00,32.7308,32.7308,32.7308,32.7308,1010.0,BTO
+2024-09-23 14:34:00,32.5744,32.5744,32.5744,32.5744,164.0,BTO
+2024-09-23 14:27:00,32.69,32.69,32.69,32.69,146.0,BTO
+2024-09-23 14:21:00,32.55,32.55,32.55,32.55,300.0,BTO
+2024-09-23 14:20:00,32.802,32.802,32.77,32.77,300.0,BTO
+2024-09-23 14:13:00,32.69,32.69,32.69,32.69,195.0,BTO
+2024-09-23 13:55:00,32.5697,32.5697,32.5697,32.5697,100.0,BTO
+2024-09-23 13:54:00,32.68,32.695,32.65,32.695,1850.0,BTO
+2024-09-23 13:47:00,32.7325,32.78,32.7325,32.77,549.0,BTO
+2024-09-23 13:33:00,32.66,32.6825,32.65,32.6825,1929.0,BTO
+2024-09-23 13:32:00,32.5523,32.665,32.5523,32.665,860.0,BTO
+2024-09-23 13:30:00,32.722,32.722,32.722,32.722,306.0,BTO
+2024-09-23 13:29:00,32.68,32.68,32.68,32.68,100.0,BTO
+2024-09-23 13:08:00,32.655,32.655,32.655,32.655,600.0,BTO
+2024-09-23 13:01:00,32.655,32.655,32.655,32.655,193.0,BTO
+2024-09-23 12:43:00,32.62,32.62,32.57,32.59,1416.0,BTO
+2024-09-23 12:41:00,32.66,32.66,32.62,32.62,324.0,BTO
+2024-09-23 12:30:00,32.645,32.645,32.645,32.645,100.0,BTO
+2024-09-23 12:15:00,32.748,32.748,32.748,32.748,100.0,BTO
+2024-09-23 12:05:00,32.65,32.7,32.65,32.7,592.0,BTO
+2024-09-23 11:58:00,32.5914,32.5914,32.5914,32.5914,100.0,BTO
+2024-09-23 11:42:00,32.535,32.535,32.5,32.5,250.0,BTO
+2024-09-23 11:35:00,32.4798,32.4798,32.4798,32.4798,154.0,BTO
+2024-09-23 11:26:00,32.53,32.53,32.53,32.53,299.0,BTO
+2024-09-23 11:25:00,32.64,32.64,32.64,32.64,2000.0,BTO
+2024-09-23 11:22:00,32.53,32.53,32.53,32.53,306.0,BTO
+2024-09-23 11:17:00,32.68,32.68,32.65,32.65,1720.0,BTO
+2024-09-23 11:16:00,32.66,32.6733,32.66,32.6733,410.0,BTO
+2024-09-23 11:15:00,32.66,32.689,32.65,32.66,1057.0,BTO
+2024-09-23 11:09:00,32.76,32.76,32.76,32.76,100.0,BTO
+2024-09-23 11:08:00,32.78,32.78,32.78,32.78,200.0,BTO
+2024-09-23 11:07:00,32.79,32.79,32.79,32.79,200.0,BTO
+2024-09-23 11:06:00,32.79,32.79,32.79,32.79,288.0,BTO
+2024-09-23 11:05:00,32.8609,32.8609,32.8609,32.8609,455.0,BTO
+2024-09-23 10:59:00,32.87,32.87,32.87,32.87,100.0,BTO
+2024-09-23 10:57:00,32.89,32.89,32.89,32.89,152.0,BTO
+2024-09-23 10:56:00,32.87,32.87,32.87,32.87,200.0,BTO
+2024-09-23 10:55:00,32.88,32.88,32.88,32.88,100.0,BTO
+2024-09-23 10:54:00,32.92,32.92,32.89,32.89,988.0,BTO
+2024-09-23 10:52:00,32.92,32.92,32.92,32.92,337.0,BTO
+2024-09-23 10:51:00,33.0146,33.0146,33.0146,33.0146,250.0,BTO
+2024-09-23 10:49:00,32.9216,32.9216,32.9216,32.9216,400.0,BTO
+2024-09-23 10:47:00,32.9412,32.9412,32.9412,32.9412,200.0,BTO
+2024-09-23 10:39:00,32.9229,32.9229,32.9229,32.9229,600.0,BTO
+2024-09-23 10:38:00,32.9229,32.9229,32.92,32.9229,600.0,BTO
+2024-09-23 10:37:00,32.91,33.02,32.91,32.91,1090.0,BTO
+2024-09-23 10:01:00,32.95,33.01,32.95,32.9764,600.0,BTO
+2024-09-23 10:00:00,32.9,32.92,32.88,32.92,1625.0,BTO
+2024-09-23 09:59:00,32.9,32.9,32.9,32.9,100.0,BTO
+2024-09-23 09:54:00,32.92,32.92,32.9,32.91,582.0,BTO
+2024-09-23 09:53:00,32.9,32.9005,32.9,32.9005,234.0,BTO
+2024-09-23 09:50:00,32.9,32.95,32.9,32.93,972.0,BTO
+2024-09-23 09:49:00,32.9,32.9,32.9,32.9,891.0,BTO
+2024-09-23 09:45:00,33.19,33.19,33.05,33.05,204.0,BTO
+2024-09-23 09:44:00,33.05,33.05,33.05,33.05,141.0,BTO
+2024-09-23 09:40:00,33.055,33.055,33.055,33.055,600.0,BTO
+2024-09-23 09:33:00,33.109,33.109,33.109,33.109,540.0,BTO
+2024-09-23 09:32:00,33.055,33.055,33.055,33.055,102.0,BTO
+2024-09-23 09:31:00,32.92,32.92,32.92,32.92,100.0,BTO
+2024-09-23 09:30:00,32.96,32.96,32.96,32.96,1639.0,BTO
+2024-09-20 19:00:00,32.86,32.86,32.86,32.86,2739.0,BTO
+2024-09-20 18:30:00,32.86,32.86,32.86,32.86,2739.0,BTO
+2024-09-20 16:10:00,32.86,32.86,32.86,32.86,2739.0,BTO
+2024-09-20 16:00:00,32.76,32.86,32.76,32.86,5683.0,BTO
+2024-09-20 15:59:00,32.75,32.85,32.745,32.85,1292.0,BTO
+2024-09-20 15:57:00,32.73,32.75,32.73,32.75,1118.0,BTO
+2024-09-20 15:55:00,32.74,32.74,32.74,32.74,101.0,BTO
+2024-09-20 15:53:00,32.74,32.74,32.73,32.73,333.0,BTO
+2024-09-20 15:51:00,32.74,32.74,32.74,32.74,554.0,BTO
+2024-09-20 15:50:00,32.8,32.8,32.8,32.8,181.0,BTO
+2024-09-20 15:49:00,32.74,32.75,32.74,32.75,427.0,BTO
+2024-09-20 15:48:00,32.7917,32.7917,32.7917,32.7917,150.0,BTO
+2024-09-20 15:39:00,32.79,32.79,32.79,32.79,285.0,BTO
+2024-09-20 15:34:00,32.79,32.79,32.79,32.79,1150.0,BTO
+2024-09-20 15:30:00,32.69,32.69,32.69,32.69,520.0,BTO
+2024-09-20 15:26:00,32.6856,32.6856,32.6856,32.6856,254.0,BTO
+2024-09-20 15:19:00,32.765,32.765,32.765,32.765,100.0,BTO
+2024-09-20 15:12:00,32.8,32.8,32.765,32.765,900.0,BTO
+2024-09-20 15:09:00,32.8,32.8,32.8,32.8,155.0,BTO
+2024-09-20 15:02:00,32.82,32.82,32.81,32.81,390.0,BTO
+2024-09-20 15:01:00,32.83,32.83,32.83,32.83,158.0,BTO
+2024-09-20 14:58:00,32.83,32.83,32.83,32.83,200.0,BTO
+2024-09-20 14:56:00,32.8001,32.8001,32.8001,32.8001,300.0,BTO
+2024-09-20 14:55:00,32.84,32.85,32.84,32.85,550.0,BTO
+2024-09-20 14:50:00,32.844,32.844,32.844,32.844,200.0,BTO
+2024-09-20 14:49:00,32.78,32.78,32.78,32.78,200.0,BTO
+2024-09-20 14:48:00,32.78,32.85,32.78,32.85,1197.0,BTO
+2024-09-20 14:47:00,32.74,32.74,32.74,32.74,200.0,BTO
+2024-09-20 14:45:00,32.72,32.72,32.71,32.71,491.0,BTO
+2024-09-20 14:32:00,32.8905,32.8905,32.8905,32.8905,300.0,BTO
+2024-09-20 14:25:00,32.8,32.8,32.8,32.8,501.0,BTO
+2024-09-20 14:17:00,32.855,32.855,32.855,32.855,100.0,BTO
+2024-09-20 14:15:00,32.8113,32.8113,32.8113,32.8113,307.0,BTO
+2024-09-20 14:05:00,32.855,32.855,32.855,32.855,213.0,BTO
+2024-09-20 14:02:00,32.855,32.855,32.855,32.855,121.0,BTO
+2024-09-20 13:59:00,32.81,32.81,32.8,32.8,535.0,BTO
+2024-09-20 13:57:00,32.83,32.83,32.8,32.8,870.0,BTO
+2024-09-20 13:55:00,32.87,32.87,32.84,32.84,758.0,BTO
+2024-09-20 13:47:00,32.8407,32.8407,32.8407,32.8407,1152.0,BTO
+2024-09-20 13:46:00,32.84,32.84,32.84,32.84,100.0,BTO
+2024-09-20 13:37:00,32.84,32.84,32.84,32.84,200.0,BTO
+2024-09-20 13:33:00,32.84,32.84,32.84,32.84,100.0,BTO
+2024-09-20 13:30:00,32.866,32.866,32.866,32.866,225.0,BTO
+2024-09-20 13:28:00,32.85,32.85,32.84,32.84,465.0,BTO
+2024-09-20 13:15:00,32.86,32.86,32.85,32.85,500.0,BTO
+2024-09-20 12:55:00,32.86,32.86,32.8417,32.8417,317.0,BTO
+2024-09-20 12:51:00,32.8401,32.8401,32.8401,32.8401,322.0,BTO
+2024-09-20 12:49:00,32.84,32.84,32.84,32.84,239.0,BTO
+2024-09-20 12:42:00,32.8767,32.8767,32.8767,32.8767,300.0,BTO
+2024-09-20 12:40:00,32.85,32.85,32.85,32.85,200.0,BTO
+2024-09-20 12:39:00,32.89,32.91,32.89,32.91,600.0,BTO
+2024-09-20 12:38:00,32.9,32.9,32.84,32.84,300.0,BTO
+2024-09-20 12:37:00,32.8319,32.8319,32.8319,32.8319,118.0,BTO
+2024-09-20 12:28:00,32.8306,32.8306,32.8306,32.8306,200.0,BTO
+2024-09-20 12:27:00,32.83,32.83,32.83,32.83,149.0,BTO
+2024-09-20 12:14:00,32.83,32.84,32.83,32.83,678.0,BTO
+2024-09-20 11:57:00,32.84,32.84,32.84,32.84,113.0,BTO
+2024-09-20 11:52:00,32.84,32.84,32.84,32.84,159.0,BTO
+2024-09-20 11:51:00,32.915,32.915,32.915,32.915,1011.0,BTO
+2024-09-20 11:43:00,32.93,32.93,32.925,32.925,456.0,BTO
+2024-09-20 11:37:00,32.85,32.85,32.84,32.84,430.0,BTO
+2024-09-20 11:33:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-20 11:31:00,32.83,32.83,32.83,32.83,100.0,BTO
+2024-09-20 11:29:00,32.85,32.85,32.85,32.85,100.0,BTO
+2024-09-20 11:17:00,32.85,32.85,32.85,32.85,523.0,BTO
+2024-09-20 11:14:00,32.93,32.957,32.93,32.957,335.0,BTO
+2024-09-20 11:10:00,33.0,33.0,33.0,33.0,252.0,BTO
+2024-09-20 10:57:00,33.0,33.0,33.0,33.0,150.0,BTO
+2024-09-20 10:56:00,33.0,33.0,33.0,33.0,107.0,BTO
+2024-09-20 10:55:00,33.0,33.01,33.0,33.01,504.0,BTO
+2024-09-20 10:53:00,33.04,33.04,33.04,33.04,152.0,BTO
+2024-09-20 10:51:00,33.01,33.045,33.01,33.045,300.0,BTO
+2024-09-20 10:43:00,32.98,32.98,32.98,32.98,125.0,BTO
+2024-09-20 10:34:00,33.01,33.01,33.01,33.01,200.0,BTO
+2024-09-20 10:32:00,33.015,33.015,33.015,33.015,100.0,BTO
+2024-09-20 10:28:00,33.05,33.05,33.045,33.045,320.0,BTO
+2024-09-20 10:27:00,33.03,33.03,33.03,33.03,180.0,BTO
+2024-09-20 10:20:00,32.99,33.01,32.99,33.01,388.0,BTO
+2024-09-20 10:19:00,32.97,33.01,32.922,33.01,2318.0,BTO
+2024-09-20 10:18:00,32.915,32.915,32.915,32.915,100.0,BTO
+2024-09-20 10:15:00,32.9,32.9,32.9,32.9,200.0,BTO
+2024-09-20 10:10:00,32.92,32.92,32.92,32.92,261.0,BTO
+2024-09-20 10:02:00,32.8596,32.8596,32.8596,32.8596,214.0,BTO
+2024-09-20 09:47:00,32.98,32.98,32.98,32.98,963.0,BTO
+2024-09-20 09:46:00,32.98,32.98,32.98,32.98,395.0,BTO
+2024-09-20 09:41:00,32.97,32.97,32.97,32.97,269.0,BTO
+2024-09-20 09:33:00,32.978,32.978,32.978,32.978,169.0,BTO
+2024-09-20 09:30:00,33.1,33.1,32.741,32.741,1496.0,BTO
+2024-09-20 08:03:00,33.19,33.19,33.19,33.19,10.0,BTO
+2024-09-20 07:00:00,33.6,33.6,33.6,33.6,2.0,BTO
+2024-09-20 05:05:00,33.55,33.55,33.55,33.55,16.0,BTO
+2024-09-20 05:04:00,33.55,33.55,33.55,33.55,1.0,BTO
+2024-09-19 19:00:00,33.17,33.17,33.17,33.17,133.0,BTO
+2024-09-19 18:30:00,33.17,33.17,33.17,33.17,133.0,BTO
+2024-09-19 17:06:00,32.52,32.52,32.52,32.52,85.0,BTO
+2024-09-19 16:10:00,33.17,33.17,33.17,33.17,133.0,BTO
+2024-09-19 16:00:00,33.12,33.17,33.11,33.17,367.0,BTO
+2024-09-19 15:59:00,33.12,33.12,33.12,33.12,506.0,BTO
+2024-09-19 15:58:00,33.11,33.11,33.11,33.11,320.0,BTO
+2024-09-19 15:57:00,33.11,33.1289,33.11,33.1289,330.0,BTO
+2024-09-19 15:56:00,33.13,33.13,33.13,33.13,220.0,BTO
+2024-09-19 15:55:00,33.1,33.1,33.1,33.1,537.0,BTO
+2024-09-19 15:53:00,33.16,33.16,33.16,33.16,656.0,BTO
+2024-09-19 15:52:00,33.1,33.1,33.1,33.1,100.0,BTO
+2024-09-19 15:47:00,33.2,33.2,33.2,33.2,868.0,BTO
+2024-09-19 15:46:00,33.105,33.181,33.105,33.18,600.0,BTO
+2024-09-19 15:45:00,33.17,33.2,33.075,33.105,870.0,BTO
+2024-09-19 15:43:00,32.98,33.1,32.98,33.1,405.0,BTO
+2024-09-19 15:40:00,32.96,32.96,32.96,32.96,100.0,BTO
+2024-09-19 15:37:00,32.98,32.98,32.98,32.98,168.0,BTO
+2024-09-19 15:33:00,33.075,33.075,32.97,32.97,250.0,BTO
+2024-09-19 15:30:00,32.96,32.96,32.96,32.96,150.0,BTO
+2024-09-19 15:26:00,33.0588,33.0588,33.0588,33.0588,814.0,BTO
+2024-09-19 15:24:00,33.18,33.18,33.075,33.18,818.0,BTO
+2024-09-19 15:21:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-19 15:20:00,33.0326,33.0326,33.0326,33.0326,175.0,BTO
+2024-09-19 15:16:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-19 15:10:00,32.9645,32.9645,32.9645,32.9645,300.0,BTO
+2024-09-19 15:03:00,33.115,33.1872,33.115,33.1872,607.0,BTO
+2024-09-19 15:01:00,33.1642,33.1642,33.115,33.115,250.0,BTO
+2024-09-19 15:00:00,32.98,32.98,32.98,32.98,100.0,BTO
+2024-09-19 14:57:00,33.076,33.076,33.076,33.076,150.0,BTO
+2024-09-19 14:54:00,32.92,32.92,32.92,32.92,200.0,BTO
+2024-09-19 14:49:00,33.115,33.115,33.115,33.115,100.0,BTO
+2024-09-19 14:46:00,33.115,33.115,33.115,33.115,100.0,BTO
+2024-09-19 14:42:00,33.115,33.115,33.115,33.115,100.0,BTO
+2024-09-19 14:34:00,33.115,33.115,33.115,33.115,200.0,BTO
+2024-09-19 14:30:00,33.115,33.115,33.115,33.115,100.0,BTO
+2024-09-19 14:22:00,32.95,32.95,32.95,32.95,100.0,BTO
+2024-09-19 14:18:00,33.16,33.16,33.16,33.16,696.0,BTO
+2024-09-19 14:16:00,33.16,33.16,33.16,33.16,419.0,BTO
+2024-09-19 14:03:00,33.16,33.16,33.16,33.16,100.0,BTO
+2024-09-19 13:50:00,33.1701,33.1701,33.1701,33.1701,140.0,BTO
+2024-09-19 13:47:00,33.35,33.35,33.3354,33.3354,700.0,BTO
+2024-09-19 13:44:00,33.3,33.3,33.3,33.3,300.0,BTO
+2024-09-19 13:42:00,33.26,33.26,33.26,33.26,100.0,BTO
+2024-09-19 13:41:00,33.3,33.3,33.3,33.3,130.0,BTO
+2024-09-19 13:40:00,33.23,33.2998,33.23,33.2998,378.0,BTO
+2024-09-19 13:39:00,33.255,33.255,33.25,33.25,200.0,BTO
+2024-09-19 13:38:00,33.27,33.27,33.27,33.27,160.0,BTO
+2024-09-19 13:34:00,33.17,33.17,33.17,33.17,100.0,BTO
+2024-09-19 13:29:00,33.161,33.161,33.161,33.161,150.0,BTO
+2024-09-19 13:28:00,32.97,32.97,32.97,32.97,102.0,BTO
+2024-09-19 13:20:00,33.13,33.13,33.13,33.13,260.0,BTO
+2024-09-19 13:18:00,33.295,33.295,33.295,33.295,800.0,BTO
+2024-09-19 13:15:00,33.24,33.24,33.24,33.24,200.0,BTO
+2024-09-19 13:14:00,33.34,33.34,33.34,33.34,900.0,BTO
+2024-09-19 13:06:00,33.25,33.25,33.25,33.25,100.0,BTO
+2024-09-19 13:05:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-19 12:58:00,33.01,33.18,33.01,33.18,274.0,BTO
+2024-09-19 12:52:00,33.18,33.18,33.18,33.18,100.0,BTO
+2024-09-19 12:50:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-19 12:46:00,33.0361,33.0361,33.0361,33.0361,115.0,BTO
+2024-09-19 12:43:00,33.14,33.14,33.14,33.14,100.0,BTO
+2024-09-19 12:39:00,33.3064,33.3064,33.2991,33.2991,750.0,BTO
+2024-09-19 12:36:00,33.2,33.2,33.2,33.2,100.0,BTO
+2024-09-19 12:31:00,33.13,33.13,33.13,33.13,110.0,BTO
+2024-09-19 12:28:00,32.91,32.91,32.91,32.91,100.0,BTO
+2024-09-19 12:27:00,33.1391,33.1391,33.1391,33.1391,101.0,BTO
+2024-09-19 12:24:00,33.1393,33.1393,33.1393,33.1393,100.0,BTO
+2024-09-19 12:22:00,32.95,32.9805,32.91,32.9805,1150.0,BTO
+2024-09-19 12:15:00,32.92,32.92,32.92,32.92,100.0,BTO
+2024-09-19 12:08:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-19 12:03:00,32.91,32.91,32.91,32.91,245.0,BTO
+2024-09-19 12:02:00,32.9,32.9,32.9,32.9,200.0,BTO
+2024-09-19 11:55:00,33.01,33.01,33.01,33.01,137.0,BTO
+2024-09-19 11:49:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-19 11:46:00,33.0441,33.0441,32.93,33.0441,860.0,BTO
+2024-09-19 11:43:00,32.9,32.9,32.9,32.9,100.0,BTO
+2024-09-19 11:37:00,32.905,32.905,32.905,32.905,100.0,BTO
+2024-09-19 11:36:00,33.0965,33.0965,33.0763,33.0763,367.0,BTO
+2024-09-19 11:34:00,33.3284,33.3284,33.3284,33.3284,750.0,BTO
+2024-09-19 11:31:00,32.88,32.88,32.88,32.88,100.0,BTO
+2024-09-19 11:20:00,33.34,33.34,32.89,32.89,414.0,BTO
+2024-09-19 11:14:00,32.905,32.905,32.905,32.905,100.0,BTO
+2024-09-19 11:12:00,33.125,33.34,33.125,33.34,530.0,BTO
+2024-09-19 11:11:00,33.125,33.125,33.125,33.125,212.0,BTO
+2024-09-19 11:09:00,32.9,32.9,32.9,32.9,100.0,BTO
+2024-09-19 11:05:00,32.9,32.9,32.9,32.9,140.0,BTO
+2024-09-19 11:03:00,32.905,32.905,32.905,32.905,100.0,BTO
+2024-09-19 10:58:00,33.03,33.03,33.03,33.03,100.0,BTO
+2024-09-19 10:54:00,33.35,33.35,33.35,33.35,100.0,BTO
+2024-09-19 10:53:00,33.34,33.35,33.34,33.35,1400.0,BTO
+2024-09-19 10:52:00,33.35,33.35,33.255,33.35,1118.0,BTO
+2024-09-19 10:44:00,33.35,33.35,33.26,33.35,600.0,BTO
+2024-09-19 10:43:00,33.42,33.42,33.24,33.33,2400.0,BTO
+2024-09-19 10:37:00,33.42,33.42,33.415,33.415,287.0,BTO
+2024-09-19 10:36:00,33.42,33.42,33.42,33.42,100.0,BTO
+2024-09-19 10:35:00,33.3337,33.42,33.3337,33.415,1388.0,BTO
+2024-09-19 10:32:00,33.44,33.44,33.37,33.37,1052.0,BTO
+2024-09-19 10:31:00,33.335,33.335,33.335,33.335,100.0,BTO
+2024-09-19 10:30:00,33.2,33.21,33.2,33.21,416.0,BTO
+2024-09-19 10:28:00,33.02,33.02,33.0199,33.02,552.0,BTO
+2024-09-19 10:27:00,33.01,33.01,33.01,33.01,200.0,BTO
+2024-09-19 10:26:00,32.92,32.92,32.92,32.92,200.0,BTO
+2024-09-19 10:24:00,32.992,33.0096,32.92,32.92,300.0,BTO
+2024-09-19 10:23:00,33.01,33.01,33.01,33.01,276.0,BTO
+2024-09-19 10:22:00,33.03,33.03,33.03,33.03,100.0,BTO
+2024-09-19 10:21:00,33.012,33.012,33.012,33.012,400.0,BTO
+2024-09-19 10:20:00,32.83,32.83,32.83,32.83,100.0,BTO
+2024-09-19 10:14:00,32.74,32.74,32.74,32.74,100.0,BTO
+2024-09-19 10:11:00,32.74,32.74,32.74,32.74,100.0,BTO
+2024-09-19 10:06:00,32.73,32.73,32.73,32.73,100.0,BTO
+2024-09-19 10:03:00,32.735,33.0297,32.735,33.0297,300.0,BTO
+2024-09-19 10:01:00,32.9911,32.9911,32.9911,32.9911,245.0,BTO
+2024-09-19 09:59:00,32.96,32.96,32.74,32.74,200.0,BTO
+2024-09-19 09:58:00,33.2,33.2,33.2,33.2,175.0,BTO
+2024-09-19 09:55:00,32.96,32.96,32.96,32.96,200.0,BTO
+2024-09-19 09:51:00,32.9408,32.9408,32.9408,32.9408,115.0,BTO
+2024-09-19 09:50:00,32.96,32.96,32.96,32.96,450.0,BTO
+2024-09-19 09:48:00,32.7603,32.7603,32.7603,32.7603,200.0,BTO
+2024-09-19 09:35:00,33.03,33.03,33.03,33.03,1611.0,BTO
+2024-09-19 09:33:00,33.03,33.03,33.03,33.03,367.0,BTO
+2024-09-19 09:32:00,32.9239,32.9239,32.9239,32.9239,233.0,BTO
+2024-09-19 09:30:00,33.22,33.22,33.21,33.21,1862.0,BTO
+2024-09-19 08:02:00,32.63,32.63,32.63,32.63,1.0,BTO
+2024-09-19 08:00:00,33.0,33.0,33.0,33.0,250.0,BTO
+2024-09-18 19:00:00,32.63,32.63,32.63,32.63,181.0,BTO
+2024-09-18 18:30:00,32.63,32.63,32.63,32.63,181.0,BTO
+2024-09-18 16:10:00,32.63,32.63,32.63,32.63,181.0,BTO
+2024-09-18 16:00:00,32.44,32.83,32.44,32.63,529.0,BTO
+2024-09-18 15:59:00,32.47,32.76,32.44,32.44,1116.0,BTO
+2024-09-18 15:56:00,32.48,32.48,32.48,32.48,510.0,BTO
+2024-09-18 15:54:00,32.45,32.45,32.44,32.4402,514.0,BTO
+2024-09-18 15:51:00,32.45,32.45,32.43,32.44,462.0,BTO
+2024-09-18 15:43:00,32.48,32.48,32.45,32.45,513.0,BTO
+2024-09-18 15:30:00,32.815,32.849,32.815,32.815,1100.0,BTO
+2024-09-18 15:29:00,32.79,32.79,32.79,32.79,115.0,BTO
+2024-09-18 15:28:00,32.85,32.85,32.85,32.85,403.0,BTO
+2024-09-18 15:27:00,32.83,32.85,32.82,32.85,1760.0,BTO
+2024-09-18 15:20:00,32.77,32.77,32.77,32.77,296.0,BTO
+2024-09-18 15:17:00,32.7,32.83,32.7,32.83,1379.0,BTO
+2024-09-18 15:14:00,32.6765,32.7,32.67,32.6999,1419.0,BTO
+2024-09-18 15:12:00,32.47,32.47,32.45,32.47,449.0,BTO
+2024-09-18 15:01:00,32.7,32.7,32.7,32.7,100.0,BTO
+2024-09-18 15:00:00,32.714,32.714,32.7,32.7095,1100.0,BTO
+2024-09-18 14:58:00,32.89,32.89,32.89,32.89,102.0,BTO
+2024-09-18 14:52:00,32.89,32.89,32.89,32.89,447.0,BTO
+2024-09-18 14:50:00,32.89,32.89,32.89,32.89,200.0,BTO
+2024-09-18 14:47:00,32.89,32.89,32.89,32.89,142.0,BTO
+2024-09-18 14:44:00,32.9,32.9,32.885,32.885,600.0,BTO
+2024-09-18 14:43:00,33.02,33.02,32.93,32.93,1029.0,BTO
+2024-09-18 14:42:00,33.03,33.03,33.0097,33.02,2039.0,BTO
+2024-09-18 14:41:00,33.04,33.04,33.04,33.04,830.0,BTO
+2024-09-18 14:39:00,32.84,32.84,32.84,32.84,660.0,BTO
+2024-09-18 14:38:00,32.975,32.975,32.83,32.83,408.0,BTO
+2024-09-18 14:37:00,32.81,32.81,32.8,32.8,672.0,BTO
+2024-09-18 14:36:00,32.91,32.91,32.91,32.91,570.0,BTO
+2024-09-18 14:35:00,33.02,33.02,33.02,33.02,657.0,BTO
+2024-09-18 14:33:00,33.0,33.01,33.0,33.0,1326.0,BTO
+2024-09-18 14:30:00,32.73,32.73,32.73,32.73,177.0,BTO
+2024-09-18 14:28:00,32.7758,32.79,32.655,32.7811,2594.0,BTO
+2024-09-18 14:25:00,32.615,32.615,32.615,32.615,100.0,BTO
+2024-09-18 14:23:00,32.6057,32.6057,32.6057,32.6057,127.0,BTO
+2024-09-18 14:17:00,32.615,32.615,32.615,32.615,100.0,BTO
+2024-09-18 14:12:00,32.6,32.6,32.55,32.55,2400.0,BTO
+2024-09-18 14:08:00,32.6394,32.6394,32.6394,32.6394,500.0,BTO
+2024-09-18 14:07:00,32.43,32.43,32.43,32.43,200.0,BTO
+2024-09-18 14:06:00,32.7007,32.7007,32.7007,32.7007,399.0,BTO
+2024-09-18 14:02:00,32.6004,32.61,32.6004,32.61,1108.0,BTO
+2024-09-18 14:00:00,32.5,32.5,32.5,32.5,709.0,BTO
+2024-09-18 13:43:00,32.22,32.22,32.22,32.22,144.0,BTO
+2024-09-18 13:37:00,32.2679,32.2679,32.175,32.175,2603.0,BTO
+2024-09-18 13:32:00,32.22,32.22,32.22,32.22,277.0,BTO
+2024-09-18 13:30:00,32.2,32.2,32.2,32.2,307.0,BTO
+2024-09-18 13:23:00,32.18,32.18,32.18,32.18,200.0,BTO
+2024-09-18 13:15:00,32.17,32.17,32.17,32.17,1419.0,BTO
+2024-09-18 13:10:00,32.205,32.205,32.205,32.205,240.0,BTO
+2024-09-18 13:05:00,32.22,32.22,32.205,32.205,200.0,BTO
+2024-09-18 13:01:00,32.22,32.2385,32.22,32.2385,280.0,BTO
+2024-09-18 12:58:00,32.21,32.21,32.21,32.21,1234.0,BTO
+2024-09-18 12:57:00,32.19,32.21,32.19,32.21,317.0,BTO
+2024-09-18 12:56:00,32.17,32.18,32.17,32.18,232.0,BTO
+2024-09-18 12:40:00,32.135,32.135,32.135,32.135,305.0,BTO
+2024-09-18 12:30:00,32.19,32.21,32.19,32.2065,400.0,BTO
+2024-09-18 12:29:00,32.2,32.2,32.14,32.14,1625.0,BTO
+2024-09-18 12:26:00,32.1444,32.2,32.13,32.1999,684.0,BTO
+2024-09-18 12:24:00,32.1508,32.1508,32.1508,32.1508,327.0,BTO
+2024-09-18 12:23:00,32.13,32.13,32.13,32.13,520.0,BTO
+2024-09-18 12:18:00,32.11,32.11,32.0306,32.0306,1152.0,BTO
+2024-09-18 12:09:00,32.115,32.115,32.115,32.115,264.0,BTO
+2024-09-18 12:07:00,32.1133,32.1133,32.1133,32.1133,710.0,BTO
+2024-09-18 12:06:00,32.125,32.125,32.125,32.125,100.0,BTO
+2024-09-18 11:50:00,32.21,32.21,32.21,32.21,805.0,BTO
+2024-09-18 11:47:00,32.26,32.26,32.26,32.26,100.0,BTO
+2024-09-18 11:46:00,32.24,32.24,32.21,32.21,728.0,BTO
+2024-09-18 11:37:00,32.2381,32.2381,32.2381,32.2381,100.0,BTO
+2024-09-18 11:33:00,32.235,32.235,32.235,32.235,202.0,BTO
+2024-09-18 11:29:00,32.235,32.235,32.235,32.235,102.0,BTO
+2024-09-18 11:28:00,32.23,32.23,32.23,32.23,384.0,BTO
+2024-09-18 11:25:00,32.248,32.248,32.248,32.248,955.0,BTO
+2024-09-18 11:13:00,32.21,32.21,32.21,32.21,506.0,BTO
+2024-09-18 11:01:00,32.2,32.2,32.2,32.2,124.0,BTO
+2024-09-18 10:59:00,32.125,32.125,32.125,32.125,205.0,BTO
+2024-09-18 10:55:00,32.125,32.125,32.089,32.089,1058.0,BTO
+2024-09-18 10:47:00,32.08,32.08,32.08,32.08,106.0,BTO
+2024-09-18 10:43:00,32.051,32.051,32.051,32.051,502.0,BTO
+2024-09-18 10:36:00,32.0807,32.0807,32.0807,32.0807,1007.0,BTO
+2024-09-18 10:35:00,32.09,32.09,32.025,32.025,256.0,BTO
+2024-09-18 10:27:00,32.08,32.08,32.08,32.08,392.0,BTO
+2024-09-18 10:25:00,32.065,32.065,32.065,32.065,203.0,BTO
+2024-09-18 10:23:00,31.97,31.97,31.97,31.97,1251.0,BTO
+2024-09-18 10:22:00,32.18,32.18,32.08,32.08,2100.0,BTO
+2024-09-18 10:20:00,32.16,32.16,32.16,32.16,212.0,BTO
+2024-09-18 10:19:00,32.1558,32.1558,32.1558,32.1558,257.0,BTO
+2024-09-18 10:18:00,32.16,32.16,32.15,32.15,248.0,BTO
+2024-09-18 10:05:00,32.1505,32.1505,32.14,32.14,316.0,BTO
+2024-09-18 09:56:00,32.25,32.25,32.25,32.25,502.0,BTO
+2024-09-18 09:51:00,32.28,32.28,32.28,32.28,104.0,BTO
+2024-09-18 09:44:00,32.31,32.31,32.31,32.31,238.0,BTO
+2024-09-18 09:30:00,32.4,32.4,32.4,32.4,1508.0,BTO
+2024-09-17 19:59:00,32.96,32.97,32.96,32.97,5.0,BTO
+2024-09-17 19:35:00,32.96,32.96,32.96,32.96,5.0,BTO
+2024-09-17 19:31:00,32.96,32.96,32.96,32.96,5.0,BTO
+2024-09-17 19:00:00,32.44,32.44,32.44,32.44,252.0,BTO
+2024-09-17 18:30:00,32.44,32.44,32.44,32.44,252.0,BTO
+2024-09-17 16:10:00,32.44,32.44,32.44,32.44,252.0,BTO
+2024-09-17 16:00:00,32.46,32.46,32.44,32.44,704.0,BTO
+2024-09-17 15:59:00,32.32,32.46,32.32,32.46,529.0,BTO
+2024-09-17 15:57:00,32.31,32.31,32.31,32.31,200.0,BTO
+2024-09-17 15:56:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 15:54:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:53:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:51:00,32.45,32.45,32.45,32.45,180.0,BTO
+2024-09-17 15:50:00,32.3,32.39,32.3,32.39,400.0,BTO
+2024-09-17 15:48:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 15:46:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 15:45:00,32.3,32.32,32.3,32.3,951.0,BTO
+2024-09-17 15:44:00,32.3782,32.3782,32.3782,32.3782,1090.0,BTO
+2024-09-17 15:42:00,32.31,32.4243,32.31,32.4243,200.0,BTO
+2024-09-17 15:39:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:36:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:33:00,32.31,32.31,32.31,32.31,102.0,BTO
+2024-09-17 15:32:00,32.31,32.31,32.31,32.31,228.0,BTO
+2024-09-17 15:30:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:26:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:24:00,32.3,32.3,32.3,32.3,150.0,BTO
+2024-09-17 15:22:00,32.31,32.31,32.31,32.31,450.0,BTO
+2024-09-17 15:18:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:14:00,32.326,32.326,32.326,32.326,300.0,BTO
+2024-09-17 15:13:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 15:09:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 15:05:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 15:00:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 14:55:00,32.31,32.31,32.31,32.31,120.0,BTO
+2024-09-17 14:50:00,32.31,32.31,32.31,32.31,101.0,BTO
+2024-09-17 14:46:00,32.31,32.31,32.3,32.3,200.0,BTO
+2024-09-17 14:45:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 14:43:00,32.44,32.44,32.44,32.44,500.0,BTO
+2024-09-17 14:41:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 14:37:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 14:33:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-17 14:28:00,32.33,32.33,32.33,32.33,100.0,BTO
+2024-09-17 14:24:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 14:21:00,32.3139,32.3139,32.3139,32.3139,346.0,BTO
+2024-09-17 14:19:00,32.44,32.44,32.3,32.3,300.0,BTO
+2024-09-17 14:15:00,32.32,32.32,32.32,32.32,100.0,BTO
+2024-09-17 14:10:00,32.55,32.56,32.44,32.44,492.0,BTO
+2024-09-17 14:06:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 14:02:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 13:57:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 13:53:00,32.31,32.44,32.31,32.44,1000.0,BTO
+2024-09-17 13:52:00,32.433,32.433,32.433,32.433,304.0,BTO
+2024-09-17 13:48:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 13:43:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 13:37:00,32.445,32.445,32.31,32.31,780.0,BTO
+2024-09-17 13:36:00,32.4533,32.4533,32.4533,32.4533,291.0,BTO
+2024-09-17 13:32:00,32.32,32.32,32.32,32.32,100.0,BTO
+2024-09-17 13:30:00,32.5667,32.5667,32.35,32.35,295.0,BTO
+2024-09-17 13:26:00,32.34,32.34,32.34,32.34,100.0,BTO
+2024-09-17 13:24:00,32.4218,32.4218,32.4218,32.4218,154.0,BTO
+2024-09-17 13:20:00,32.31,32.31,32.31,32.31,100.0,BTO
+2024-09-17 13:13:00,32.33,32.33,32.33,32.33,100.0,BTO
+2024-09-17 13:01:00,32.45,32.45,32.45,32.45,113.0,BTO
+2024-09-17 12:59:00,32.5796,32.5796,32.5796,32.5796,150.0,BTO
+2024-09-17 12:51:00,32.4355,32.4355,32.4355,32.4355,120.0,BTO
+2024-09-17 12:47:00,32.58,32.598,32.51,32.598,463.0,BTO
+2024-09-17 12:46:00,32.4384,32.4384,32.4384,32.4384,1000.0,BTO
+2024-09-17 12:45:00,32.55,32.55,32.54,32.54,1250.0,BTO
+2024-09-17 12:36:00,32.55,32.55,32.55,32.55,100.0,BTO
+2024-09-17 12:32:00,32.5709,32.5709,32.5709,32.5709,1000.0,BTO
+2024-09-17 12:30:00,32.55,32.55,32.55,32.55,100.0,BTO
+2024-09-17 12:25:00,32.55,32.55,32.55,32.55,210.0,BTO
+2024-09-17 12:23:00,32.8239,32.8239,32.8239,32.8239,500.0,BTO
+2024-09-17 12:21:00,32.57,32.57,32.55,32.55,300.0,BTO
+2024-09-17 12:08:00,32.6142,32.6142,32.57,32.57,500.0,BTO
+2024-09-17 12:01:00,32.705,32.705,32.705,32.705,100.0,BTO
+2024-09-17 12:00:00,32.71,32.71,32.71,32.71,100.0,BTO
+2024-09-17 11:59:00,32.88,32.88,32.715,32.715,535.0,BTO
+2024-09-17 11:51:00,32.7323,32.7323,32.715,32.715,600.0,BTO
+2024-09-17 11:50:00,32.7323,32.7323,32.7323,32.7323,175.0,BTO
+2024-09-17 11:45:00,32.715,32.715,32.715,32.715,100.0,BTO
+2024-09-17 11:40:00,32.7412,32.76,32.74,32.76,754.0,BTO
+2024-09-17 11:39:00,32.62,32.76,32.62,32.76,928.0,BTO
+2024-09-17 11:37:00,32.73,32.73,32.73,32.73,200.0,BTO
+2024-09-17 11:36:00,32.62,32.62,32.62,32.62,200.0,BTO
+2024-09-17 11:26:00,32.51,32.51,32.51,32.51,100.0,BTO
+2024-09-17 11:25:00,32.5798,32.5798,32.5798,32.5798,190.0,BTO
+2024-09-17 11:20:00,32.595,32.595,32.595,32.595,100.0,BTO
+2024-09-17 11:18:00,32.595,32.595,32.595,32.595,350.0,BTO
+2024-09-17 11:16:00,32.49,32.49,32.49,32.49,100.0,BTO
+2024-09-17 11:07:00,32.55,32.55,32.48,32.48,200.0,BTO
+2024-09-17 11:03:00,32.5,32.55,32.5,32.55,1392.0,BTO
+2024-09-17 11:02:00,32.5268,32.5277,32.48,32.5277,1100.0,BTO
+2024-09-17 10:59:00,32.418,32.418,32.418,32.418,230.0,BTO
+2024-09-17 10:53:00,32.475,32.475,32.475,32.475,200.0,BTO
+2024-09-17 10:51:00,32.41,32.41,32.41,32.41,100.0,BTO
+2024-09-17 10:47:00,32.41,32.41,32.41,32.41,100.0,BTO
+2024-09-17 10:43:00,32.41,32.41,32.41,32.41,100.0,BTO
+2024-09-17 10:31:00,32.475,32.475,32.475,32.475,154.0,BTO
+2024-09-17 10:30:00,32.42,32.42,32.42,32.42,105.0,BTO
+2024-09-17 10:26:00,32.5342,32.5342,32.5342,32.5342,206.0,BTO
+2024-09-17 10:23:00,32.41,32.41,32.41,32.41,101.0,BTO
+2024-09-17 10:20:00,32.38,32.49,32.38,32.475,1370.0,BTO
+2024-09-17 10:14:00,32.32,32.32,32.26,32.26,300.0,BTO
+2024-09-17 10:11:00,32.37,32.37,32.37,32.37,100.0,BTO
+2024-09-17 10:09:00,32.4628,32.4628,32.4628,32.4628,308.0,BTO
+2024-09-17 10:07:00,32.47,32.47,32.47,32.47,168.0,BTO
+2024-09-17 10:06:00,32.4716,32.4716,32.4716,32.4716,401.0,BTO
+2024-09-17 09:52:00,32.4,32.4,32.35,32.35,600.0,BTO
+2024-09-17 09:50:00,32.4,32.4,32.4,32.4,503.0,BTO
+2024-09-17 09:41:00,32.45,32.45,32.45,32.45,188.0,BTO
+2024-09-17 09:37:00,32.16,32.16,32.16,32.16,1194.0,BTO
+2024-09-17 09:32:00,32.18,32.18,32.18,32.18,104.0,BTO
+2024-09-17 09:30:00,32.56,32.56,32.56,32.56,2352.0,BTO
+2024-09-17 08:00:00,32.5,32.97,32.5,32.97,108.0,BTO
+2024-09-16 19:00:00,32.33,32.33,32.33,32.33,330.0,BTO
+2024-09-16 18:30:00,32.33,32.33,32.33,32.33,330.0,BTO
+2024-09-16 18:03:00,32.51,32.51,32.51,32.51,2000.0,BTO
+2024-09-16 16:10:00,32.33,32.33,32.33,32.33,330.0,BTO
+2024-09-16 16:00:00,32.265,32.33,32.265,32.33,860.0,BTO
+2024-09-16 15:57:00,32.234,32.265,32.234,32.265,278.0,BTO
+2024-09-16 15:56:00,32.28,32.28,32.2,32.265,520.0,BTO
+2024-09-16 15:54:00,32.28,32.28,32.28,32.28,200.0,BTO
+2024-09-16 15:53:00,32.258,32.38,32.17,32.38,1233.0,BTO
+2024-09-16 15:49:00,32.26,32.26,32.25,32.25,200.0,BTO
+2024-09-16 15:47:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:46:00,32.28,32.28,32.28,32.28,100.0,BTO
+2024-09-16 15:44:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:40:00,32.33,32.33,32.26,32.26,400.0,BTO
+2024-09-16 15:38:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:36:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:34:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:31:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 15:29:00,32.26,32.26,32.26,32.26,100.0,BTO
+2024-09-16 15:27:00,32.27,32.27,32.27,32.27,100.0,BTO
+2024-09-16 15:25:00,32.27,32.27,32.27,32.27,150.0,BTO
+2024-09-16 15:21:00,32.4241,32.4241,32.4241,32.4241,100.0,BTO
+2024-09-16 15:20:00,32.35,32.35,32.35,32.35,100.0,BTO
+2024-09-16 15:10:00,32.448,32.448,32.448,32.448,1038.0,BTO
+2024-09-16 15:09:00,32.35,32.35,32.27,32.27,200.0,BTO
+2024-09-16 15:07:00,32.35,32.35,32.25,32.25,1820.0,BTO
+2024-09-16 15:02:00,32.34,32.34,32.34,32.34,390.0,BTO
+2024-09-16 15:01:00,32.411,32.411,32.411,32.411,100.0,BTO
+2024-09-16 15:00:00,32.3931,32.3931,32.3931,32.3931,100.0,BTO
+2024-09-16 14:57:00,32.36,32.36,32.36,32.36,476.0,BTO
+2024-09-16 14:48:00,32.27,32.27,32.27,32.27,100.0,BTO
+2024-09-16 14:46:00,32.2868,32.2868,32.2868,32.2868,839.0,BTO
+2024-09-16 14:36:00,32.35,32.35,32.35,32.35,169.0,BTO
+2024-09-16 14:34:00,32.35,32.35,32.35,32.35,352.0,BTO
+2024-09-16 14:30:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-16 14:21:00,32.3,32.34,32.3,32.3075,800.0,BTO
+2024-09-16 14:17:00,32.3,32.3,32.3,32.3,100.0,BTO
+2024-09-16 14:16:00,32.25,32.25,32.25,32.25,100.0,BTO
+2024-09-16 14:11:00,32.23,32.23,32.23,32.23,100.0,BTO
+2024-09-16 14:03:00,32.26,32.26,32.19,32.19,898.0,BTO
+2024-09-16 14:02:00,32.26,32.26,32.26,32.26,100.0,BTO
+2024-09-16 14:01:00,32.33,32.33,32.33,32.33,500.0,BTO
+2024-09-16 14:00:00,32.32,32.32,32.26,32.26,919.0,BTO
+2024-09-16 13:57:00,32.33,32.33,32.33,32.33,130.0,BTO
+2024-09-16 13:56:00,32.35,32.35,32.35,32.35,315.0,BTO
+2024-09-16 13:48:00,32.32,32.32,32.32,32.32,100.0,BTO
+2024-09-16 13:44:00,32.35,32.35,32.315,32.315,540.0,BTO
+2024-09-16 13:43:00,32.27,32.27,32.27,32.27,100.0,BTO
+2024-09-16 13:37:00,32.25,32.25,32.25,32.25,435.0,BTO
+2024-09-16 13:34:00,32.23,32.23,32.23,32.23,100.0,BTO
+2024-09-16 13:29:00,32.23,32.23,32.23,32.23,105.0,BTO
+2024-09-16 13:28:00,32.33,32.33,32.33,32.33,150.0,BTO
+2024-09-16 13:20:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 13:11:00,32.18,32.18,32.18,32.18,100.0,BTO
+2024-09-16 13:07:00,32.33,32.33,32.33,32.33,100.0,BTO
+2024-09-16 13:06:00,32.21,32.21,32.21,32.21,185.0,BTO
+2024-09-16 13:02:00,32.19,32.19,32.19,32.19,150.0,BTO
+2024-09-16 12:58:00,32.36,32.36,32.36,32.36,391.0,BTO
+2024-09-16 12:56:00,32.265,32.265,32.265,32.265,124.0,BTO
+2024-09-16 12:49:00,32.21,32.21,32.21,32.21,200.0,BTO
+2024-09-16 12:48:00,32.19,32.19,32.19,32.19,110.0,BTO
+2024-09-16 12:43:00,32.265,32.265,32.265,32.265,100.0,BTO
+2024-09-16 12:39:00,32.265,32.265,32.265,32.265,100.0,BTO
+2024-09-16 12:34:00,32.265,32.265,32.265,32.265,100.0,BTO
+2024-09-16 12:33:00,32.34,32.341,32.265,32.341,300.0,BTO
+2024-09-16 12:29:00,32.265,32.34,32.265,32.34,300.0,BTO
+2024-09-16 12:25:00,32.18,32.18,32.18,32.18,200.0,BTO
+2024-09-16 12:20:00,32.2823,32.2823,32.17,32.17,450.0,BTO
+2024-09-16 12:16:00,32.18,32.18,32.18,32.18,100.0,BTO
+2024-09-16 12:11:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 12:09:00,32.263,32.263,32.263,32.263,813.0,BTO
+2024-09-16 12:08:00,32.18,32.2466,32.18,32.2466,800.0,BTO
+2024-09-16 12:07:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 12:02:00,32.17,32.17,32.17,32.17,200.0,BTO
+2024-09-16 11:57:00,32.17,32.17,32.17,32.17,125.0,BTO
+2024-09-16 11:53:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 11:51:00,32.275,32.275,32.275,32.275,200.0,BTO
+2024-09-16 11:48:00,32.2,32.2,32.19,32.19,1294.0,BTO
+2024-09-16 11:45:00,32.18,32.2745,32.18,32.2745,1000.0,BTO
+2024-09-16 11:43:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 11:41:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-09-16 11:39:00,32.17,32.18,32.17,32.18,300.0,BTO
+2024-09-16 11:38:00,32.28,32.28,32.28,32.28,233.0,BTO
+2024-09-16 11:34:00,32.18,32.18,32.18,32.18,100.0,BTO
+2024-09-16 11:30:00,32.17,32.18,32.17,32.18,203.0,BTO
+2024-09-16 11:25:00,32.18,32.18,32.18,32.18,200.0,BTO
+2024-09-16 11:20:00,32.17,32.18,32.17,32.18,200.0,BTO
+2024-09-16 11:15:00,32.18,32.18,32.18,32.18,200.0,BTO
+2024-09-16 11:11:00,32.18,32.18,32.17,32.17,207.0,BTO
+2024-09-16 11:06:00,32.18,32.18,32.18,32.18,200.0,BTO
+2024-09-16 11:02:00,32.18,32.18,32.17,32.18,1312.0,BTO
+2024-09-16 10:59:00,32.2,32.2,32.2,32.2,200.0,BTO
+2024-09-16 10:55:00,32.17,32.17,32.16,32.17,936.0,BTO
+2024-09-16 10:49:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-16 10:43:00,32.17,32.17,32.17,32.17,575.0,BTO
+2024-09-16 10:41:00,32.18,32.18,32.18,32.18,500.0,BTO
+2024-09-16 10:31:00,32.16,32.16,32.16,32.16,620.0,BTO
+2024-09-16 10:29:00,32.27,32.27,32.26,32.26,678.0,BTO
+2024-09-16 10:24:00,32.29,32.29,32.27,32.27,200.0,BTO
+2024-09-16 10:17:00,32.34,32.34,32.34,32.34,1564.0,BTO
+2024-09-16 10:00:00,32.28,32.28,32.2301,32.2301,2091.0,BTO
+2024-09-16 09:44:00,32.53,32.53,32.51,32.51,250.0,BTO
+2024-09-16 09:42:00,32.5799,32.5799,32.505,32.505,785.0,BTO
+2024-09-16 09:40:00,32.24,32.4912,32.24,32.3741,1194.0,BTO
+2024-09-16 09:37:00,32.4307,32.4307,32.4307,32.4307,190.0,BTO
+2024-09-16 09:30:00,32.3,32.3,32.3,32.3,932.0,BTO
+2024-09-16 07:00:00,32.01,32.09,31.99,32.0,76.0,BTO
+2024-09-13 19:00:00,32.08,32.08,32.08,32.08,576.0,BTO
+2024-09-13 18:30:00,32.08,32.08,32.08,32.08,576.0,BTO
+2024-09-13 16:10:00,32.08,32.08,32.08,32.08,576.0,BTO
+2024-09-13 16:00:00,32.06,32.135,32.06,32.08,1280.0,BTO
+2024-09-13 15:59:00,32.06,32.06,32.06,32.06,494.0,BTO
+2024-09-13 15:56:00,32.18,32.18,32.13,32.13,554.0,BTO
+2024-09-13 15:54:00,32.08,32.08,32.08,32.08,150.0,BTO
+2024-09-13 15:52:00,32.18,32.19,32.18,32.19,1278.0,BTO
+2024-09-13 15:47:00,32.01,32.01,32.01,32.01,240.0,BTO
+2024-09-13 15:46:00,32.01,32.01,32.01,32.01,100.0,BTO
+2024-09-13 15:31:00,32.005,32.005,32.005,32.005,113.0,BTO
+2024-09-13 15:28:00,32.005,32.005,32.005,32.005,113.0,BTO
+2024-09-13 15:27:00,32.005,32.005,32.005,32.005,125.0,BTO
+2024-09-13 15:22:00,32.055,32.055,32.055,32.055,200.0,BTO
+2024-09-13 15:20:00,32.055,32.055,32.055,32.055,113.0,BTO
+2024-09-13 15:18:00,31.96,31.96,31.96,31.96,100.0,BTO
+2024-09-13 15:16:00,31.9605,31.9605,31.9605,31.9605,200.0,BTO
+2024-09-13 15:12:00,31.96,31.96,31.96,31.96,106.0,BTO
+2024-09-13 15:11:00,32.055,32.055,32.055,32.055,260.0,BTO
+2024-09-13 15:06:00,31.95,31.95,31.95,31.95,100.0,BTO
+2024-09-13 14:59:00,31.96,31.96,31.96,31.96,100.0,BTO
+2024-09-13 14:54:00,31.98,31.98,31.98,31.98,200.0,BTO
+2024-09-13 14:52:00,31.96,31.96,31.96,31.96,100.0,BTO
+2024-09-13 14:50:00,32.055,32.055,32.055,32.055,500.0,BTO
+2024-09-13 14:48:00,31.98,31.98,31.98,31.98,200.0,BTO
+2024-09-13 14:40:00,31.94,31.94,31.94,31.94,100.0,BTO
+2024-09-13 14:28:00,32.04,32.04,31.93,31.93,3201.0,BTO
+2024-09-13 14:21:00,31.94,31.94,31.94,31.94,100.0,BTO
+2024-09-13 14:15:00,32.09,32.13,32.09,32.13,310.0,BTO
+2024-09-13 14:09:00,32.1088,32.1088,32.1088,32.1088,181.0,BTO
+2024-09-13 14:03:00,31.96,31.96,31.96,31.96,100.0,BTO
+2024-09-13 14:00:00,31.93,31.93,31.93,31.93,862.0,BTO
+2024-09-13 13:58:00,31.9204,31.93,31.9204,31.93,208.0,BTO
+2024-09-13 13:48:00,32.06,32.06,32.06,32.06,232.0,BTO
+2024-09-13 13:45:00,32.0,32.0,32.0,32.0,559.0,BTO
+2024-09-13 13:36:00,32.0737,32.0737,32.0737,32.0737,1000.0,BTO
+2024-09-13 13:30:00,32.1161,32.1161,32.1161,32.1161,150.0,BTO
+2024-09-13 13:28:00,32.116,32.116,32.116,32.116,369.0,BTO
+2024-09-13 13:26:00,32.0827,32.0827,32.0827,32.0827,126.0,BTO
+2024-09-13 13:22:00,32.075,32.075,32.075,32.075,150.0,BTO
+2024-09-13 12:42:00,32.16,32.16,32.16,32.16,100.0,BTO
+2024-09-13 12:37:00,32.25,32.25,32.18,32.18,1162.0,BTO
+2024-09-13 12:34:00,32.27,32.27,32.26,32.26,608.0,BTO
+2024-09-13 12:32:00,32.26,32.26,32.24,32.24,475.0,BTO
+2024-09-13 12:29:00,32.2672,32.2672,32.2672,32.2672,148.0,BTO
+2024-09-13 12:20:00,32.35,32.35,32.34,32.34,437.0,BTO
+2024-09-13 12:18:00,32.35,32.35,32.35,32.35,269.0,BTO
+2024-09-13 12:05:00,32.31,32.31,32.309,32.31,324.0,BTO
+2024-09-13 12:00:00,32.345,32.345,32.345,32.345,193.0,BTO
+2024-09-13 11:46:00,32.37,32.44,32.25,32.25,973.0,BTO
+2024-09-13 11:30:00,32.295,32.295,32.295,32.295,160.0,BTO
+2024-09-13 11:25:00,32.24,32.24,32.24,32.24,313.0,BTO
+2024-09-13 11:20:00,32.25,32.25,32.25,32.25,2060.0,BTO
+2024-09-13 10:56:00,32.285,32.285,32.1815,32.1815,886.0,BTO
+2024-09-13 10:50:00,32.2666,32.39,32.2666,32.39,519.0,BTO
+2024-09-13 10:47:00,32.28,32.28,32.27,32.27,400.0,BTO
+2024-09-13 10:46:00,32.3302,32.3302,32.3302,32.3302,675.0,BTO
+2024-09-13 10:17:00,32.42,32.42,32.36,32.36,772.0,BTO
+2024-09-13 10:15:00,32.44,32.48,32.44,32.48,731.0,BTO
+2024-09-13 10:12:00,32.44,32.44,32.35,32.383,800.0,BTO
+2024-09-13 09:57:00,32.2,32.2,32.2,32.2,346.0,BTO
+2024-09-13 09:51:00,32.33,32.33,32.33,32.33,400.0,BTO
+2024-09-13 09:50:00,32.45,32.45,32.45,32.45,430.0,BTO
+2024-09-13 09:49:00,32.45,32.45,32.45,32.45,929.0,BTO
+2024-09-13 09:48:00,32.45,32.45,32.45,32.45,499.0,BTO
+2024-09-13 09:38:00,32.46,32.46,32.45,32.45,346.0,BTO
+2024-09-13 09:35:00,32.54,32.54,32.54,32.54,2257.0,BTO
+2024-09-13 09:33:00,32.5,32.54,32.49,32.54,1369.0,BTO
+2024-09-13 09:32:00,32.49,32.49,32.49,32.49,1100.0,BTO
+2024-09-13 09:30:00,32.41,32.45,32.4,32.45,1760.0,BTO
+2024-09-13 09:11:00,32.23,32.23,32.23,32.23,2.0,BTO
+2024-09-13 08:49:00,32.49,32.5,32.49,32.5,100.0,BTO
+2024-09-13 08:20:00,32.54,32.54,32.54,32.54,2.0,BTO
+2024-09-13 08:00:00,32.54,32.54,32.54,32.54,1000.0,BTO
+2024-09-12 19:00:00,31.8938,31.8938,31.8938,31.8938,200.0,BTO
+2024-09-12 18:30:00,31.8938,31.8938,31.8938,31.8938,200.0,BTO
+2024-09-12 16:10:00,31.8938,31.8938,31.8938,31.8938,200.0,BTO
+2024-09-12 16:00:00,31.9624,31.9624,31.737,31.8938,600.0,BTO
+2024-09-12 15:59:00,31.9036,31.9722,31.8252,31.9624,1412.0,BTO
+2024-09-12 15:57:00,31.9085,31.9085,31.9085,31.9085,100.0,BTO
+2024-09-12 15:53:00,31.8193,31.8193,31.8193,31.8193,1000.0,BTO
+2024-09-12 15:48:00,31.8007,31.8007,31.8007,31.8007,800.0,BTO
+2024-09-12 15:47:00,31.835,31.933,31.7664,31.8007,1900.0,BTO
+2024-09-12 15:44:00,31.737,31.8448,31.737,31.8448,1105.0,BTO
+2024-09-12 15:42:00,31.6781,31.6781,31.6781,31.6781,100.0,BTO
+2024-09-12 15:41:00,31.6585,31.6585,31.6585,31.6585,100.0,BTO
+2024-09-12 15:40:00,31.7075,31.7075,31.7075,31.7075,200.0,BTO
+2024-09-12 15:39:00,31.662,31.662,31.662,31.662,100.0,BTO
+2024-09-12 15:38:00,31.737,31.737,31.737,31.737,100.0,BTO
+2024-09-12 15:26:00,31.6095,31.6095,31.6095,31.6095,1800.0,BTO
+2024-09-12 15:23:00,31.5865,31.5865,31.5865,31.5865,100.0,BTO
+2024-09-12 15:20:00,31.683,31.683,31.683,31.683,100.0,BTO
+2024-09-12 15:16:00,31.5806,31.6291,31.5806,31.6291,699.0,BTO
+2024-09-12 15:15:00,31.6291,31.6291,31.6291,31.6291,100.0,BTO
+2024-09-12 15:11:00,31.786,31.786,31.7173,31.7173,1942.0,BTO
+2024-09-12 15:10:00,31.786,31.786,31.786,31.786,228.0,BTO
+2024-09-12 15:06:00,31.8448,31.8448,31.8448,31.8448,164.0,BTO
+2024-09-12 15:05:00,31.8399,31.8399,31.8399,31.8399,123.0,BTO
+2024-09-12 14:51:00,31.8753,31.8753,31.8753,31.8753,300.0,BTO
+2024-09-12 14:46:00,31.737,31.8252,31.737,31.7468,363.0,BTO
+2024-09-12 14:28:00,31.8595,31.8595,31.8595,31.8595,1610.0,BTO
+2024-09-12 14:27:00,31.8595,31.8595,31.8595,31.8595,1150.0,BTO
+2024-09-12 14:07:00,31.8154,31.8154,31.7664,31.7664,353.0,BTO
+2024-09-12 13:55:00,31.884,31.9624,31.884,31.9624,616.0,BTO
+2024-09-12 13:49:00,31.8546,31.884,31.835,31.835,1801.0,BTO
+2024-09-12 13:47:00,31.7854,31.7854,31.7854,31.7854,100.0,BTO
+2024-09-12 13:40:00,31.7762,31.7762,31.7762,31.7762,359.0,BTO
+2024-09-12 13:39:00,31.7762,31.7762,31.7762,31.7762,116.0,BTO
+2024-09-12 13:10:00,31.7744,31.8252,31.7173,31.7173,400.0,BTO
+2024-09-12 12:53:00,31.7271,31.7271,31.7075,31.7075,379.0,BTO
+2024-09-12 12:52:00,31.7094,31.7094,31.7094,31.7094,120.0,BTO
+2024-09-12 12:51:00,31.7091,31.7091,31.7091,31.7091,200.0,BTO
+2024-09-12 12:48:00,31.7811,31.7811,31.7811,31.7811,336.0,BTO
+2024-09-12 12:47:00,31.8346,31.8346,31.8346,31.8346,164.0,BTO
+2024-09-12 12:41:00,31.7569,31.7569,31.7569,31.7569,283.0,BTO
+2024-09-12 12:33:00,31.8546,31.8546,31.8546,31.8546,200.0,BTO
+2024-09-12 12:13:00,31.7419,31.7419,31.7419,31.7419,375.0,BTO
+2024-09-12 12:09:00,31.6736,31.6736,31.6736,31.6736,700.0,BTO
+2024-09-12 11:22:00,31.8546,31.8546,31.8546,31.8546,100.0,BTO
+2024-09-12 11:17:00,31.8448,31.8644,31.8448,31.8644,740.0,BTO
+2024-09-12 11:13:00,31.6095,31.6095,31.6095,31.6095,330.0,BTO
+2024-09-12 11:03:00,31.7075,31.8056,31.7075,31.8056,538.0,BTO
+2024-09-12 11:01:00,31.8252,31.884,31.8252,31.884,300.0,BTO
+2024-09-12 10:59:00,31.5362,31.5362,31.4821,31.5362,800.0,BTO
+2024-09-12 10:54:00,31.4723,31.4723,31.4723,31.4723,1015.0,BTO
+2024-09-12 10:51:00,31.6732,31.6732,31.6732,31.6732,300.0,BTO
+2024-09-12 10:26:00,31.5507,31.7536,31.5507,31.7536,1930.0,BTO
+2024-09-12 10:22:00,31.5084,31.5084,31.5084,31.5084,260.0,BTO
+2024-09-12 10:10:00,31.6585,31.6585,31.4331,31.6438,3290.0,BTO
+2024-09-12 10:09:00,31.7566,31.7566,31.7566,31.7566,233.0,BTO
+2024-09-12 09:50:00,31.7566,31.7664,31.7075,31.7075,971.0,BTO
+2024-09-12 09:48:00,31.8546,31.8546,31.8546,31.8546,792.0,BTO
+2024-09-12 09:42:00,31.7811,32.0408,31.7811,32.0408,800.0,BTO
+2024-09-12 09:40:00,31.7173,31.7173,31.7173,31.7173,200.0,BTO
+2024-09-12 09:30:00,31.737,31.737,31.737,31.737,1451.0,BTO
+2024-09-12 09:26:00,32.2956,32.2956,32.2956,32.2956,400.0,BTO
+2024-09-12 08:00:00,31.6487,31.6487,31.6487,31.6487,1.0,BTO
+2024-09-12 07:08:00,31.6585,31.6585,31.1979,31.1979,125.0,BTO
+2024-09-11 19:00:00,31.6487,31.6487,31.6487,31.6487,353.0,BTO
+2024-09-11 18:30:00,31.6487,31.6487,31.6487,31.6487,353.0,BTO
+2024-09-11 16:10:00,31.6487,31.6487,31.6487,31.6487,353.0,BTO
+2024-09-11 16:00:00,31.6977,31.6977,31.6193,31.6487,906.0,BTO
+2024-09-11 15:59:00,31.6291,31.6291,31.6193,31.6193,303.0,BTO
+2024-09-11 15:57:00,31.6977,31.7762,31.6977,31.7762,496.0,BTO
+2024-09-11 15:43:00,31.6487,31.6487,31.6487,31.6487,2223.0,BTO
+2024-09-11 15:29:00,31.6585,31.6585,31.6389,31.6389,400.0,BTO
+2024-09-11 15:22:00,31.7361,31.7361,31.7361,31.7361,369.0,BTO
+2024-09-11 15:18:00,31.5017,31.6389,31.5017,31.6389,1100.0,BTO
+2024-09-11 15:04:00,31.8887,31.8887,31.8887,31.8887,325.0,BTO
+2024-09-11 14:54:00,31.651,31.651,31.651,31.651,750.0,BTO
+2024-09-11 14:52:00,31.8252,31.8252,31.8252,31.8252,155.0,BTO
+2024-09-11 14:50:00,32.0898,32.0898,32.0898,32.0898,100.0,BTO
+2024-09-11 14:49:00,32.1682,32.1682,32.1682,32.1682,3000.0,BTO
+2024-09-11 14:43:00,31.7468,31.7468,31.7075,31.7075,560.0,BTO
+2024-09-11 14:38:00,31.7958,31.8056,31.7762,31.8056,3000.0,BTO
+2024-09-11 14:36:00,31.8154,31.8154,31.8154,31.8154,463.0,BTO
+2024-09-11 14:31:00,31.5997,31.8056,31.5997,31.6095,2084.0,BTO
+2024-09-11 14:27:00,31.5554,31.5554,31.5554,31.5554,300.0,BTO
+2024-09-11 14:25:00,31.6095,31.6095,31.6095,31.6095,100.0,BTO
+2024-09-11 14:23:00,31.6173,31.6173,31.6173,31.6173,150.0,BTO
+2024-09-11 14:22:00,31.6585,31.6781,31.6585,31.6781,410.0,BTO
+2024-09-11 14:18:00,31.6449,31.6449,31.6449,31.6449,150.0,BTO
+2024-09-11 14:15:00,31.7173,31.7762,31.7173,31.7762,1757.0,BTO
+2024-09-11 14:13:00,31.5752,31.5752,31.5752,31.5752,1006.0,BTO
+2024-09-11 14:05:00,31.6193,31.6487,31.6193,31.6487,1150.0,BTO
+2024-09-11 14:02:00,31.6127,31.6127,31.4135,31.4135,448.0,BTO
+2024-09-11 13:54:00,31.5703,31.5703,31.5703,31.5703,240.0,BTO
+2024-09-11 13:52:00,31.6585,31.6585,31.6585,31.6585,1000.0,BTO
+2024-09-11 13:46:00,31.6781,31.6781,31.4332,31.4332,1862.0,BTO
+2024-09-11 13:43:00,31.5801,31.5801,31.5801,31.5801,252.0,BTO
+2024-09-11 13:42:00,31.5409,31.7075,31.5409,31.7075,2897.0,BTO
+2024-09-11 13:32:00,31.5887,31.5887,31.5887,31.5887,800.0,BTO
+2024-09-11 13:15:00,31.3841,31.4135,31.3841,31.3939,690.0,BTO
+2024-09-11 13:13:00,31.5409,31.5409,31.4792,31.4792,300.0,BTO
+2024-09-11 13:01:00,31.462,31.462,31.462,31.462,1000.0,BTO
+2024-09-11 12:59:00,31.4527,31.4527,31.4527,31.4527,105.0,BTO
+2024-09-11 12:53:00,31.4527,31.4527,31.4527,31.4527,200.0,BTO
+2024-09-11 12:52:00,31.3645,31.4527,31.3622,31.4527,500.0,BTO
+2024-09-11 12:51:00,31.3645,31.3645,31.3645,31.3645,368.0,BTO
+2024-09-11 12:48:00,31.3645,31.3645,31.3645,31.3645,163.0,BTO
+2024-09-11 12:45:00,31.3645,31.3645,31.3645,31.3645,175.0,BTO
+2024-09-11 12:40:00,31.3449,31.3547,31.3449,31.3547,1021.0,BTO
+2024-09-11 12:39:00,31.3057,31.3155,31.3057,31.3155,794.0,BTO
+2024-09-11 12:38:00,31.3155,31.3155,31.3155,31.3155,105.0,BTO
+2024-09-11 12:37:00,31.1951,31.1951,31.1587,31.1587,222.0,BTO
+2024-09-11 12:14:00,31.3049,31.3049,31.3049,31.3049,100.0,BTO
+2024-09-11 12:13:00,31.288,31.288,31.288,31.288,157.0,BTO
+2024-09-11 12:09:00,31.2172,31.2172,31.2172,31.2172,100.0,BTO
+2024-09-11 12:08:00,31.2861,31.3155,31.1979,31.3057,5100.0,BTO
+2024-09-11 12:00:00,31.0901,31.0901,31.0901,31.0901,103.0,BTO
+2024-09-11 11:58:00,31.1685,31.2821,31.1685,31.2821,425.0,BTO
+2024-09-11 11:54:00,31.1685,31.1685,31.1685,31.1685,500.0,BTO
+2024-09-11 11:50:00,31.3342,31.3342,31.3342,31.3342,2000.0,BTO
+2024-09-11 11:49:00,31.2273,31.2449,31.2273,31.2274,1696.0,BTO
+2024-09-11 11:48:00,31.2273,31.2273,31.2273,31.2273,489.0,BTO
+2024-09-11 11:43:00,31.2175,31.2175,31.2175,31.2175,100.0,BTO
+2024-09-11 11:42:00,31.0901,31.0901,31.0901,31.0901,3032.0,BTO
+2024-09-11 11:38:00,31.1489,31.1685,31.1489,31.1685,2025.0,BTO
+2024-09-11 11:26:00,31.0312,31.1293,31.0312,31.0657,700.0,BTO
+2024-09-11 11:21:00,31.0312,31.0312,31.0312,31.0312,200.0,BTO
+2024-09-11 11:18:00,31.0312,31.0312,31.0312,31.0312,137.0,BTO
+2024-09-11 11:15:00,31.1195,31.1195,31.1195,31.1195,105.0,BTO
+2024-09-11 11:14:00,31.138,31.138,31.138,31.138,656.0,BTO
+2024-09-11 11:11:00,31.0312,31.0312,31.0312,31.0312,149.0,BTO
+2024-09-11 11:04:00,31.0117,31.0184,31.0117,31.0184,335.0,BTO
+2024-09-11 11:02:00,31.1489,31.1489,31.1489,31.1489,254.0,BTO
+2024-09-11 10:58:00,31.0214,31.0214,31.0214,31.0214,144.0,BTO
+2024-09-11 10:57:00,30.9626,30.9626,30.9626,30.9626,223.0,BTO
+2024-09-11 10:56:00,30.9626,30.9626,30.9626,30.9626,102.0,BTO
+2024-09-11 10:54:00,30.9185,30.9185,30.9185,30.9185,425.0,BTO
+2024-09-11 10:53:00,30.9626,30.9626,30.9626,30.9626,540.0,BTO
+2024-09-11 10:52:00,30.9617,30.9617,30.9499,30.9499,783.0,BTO
+2024-09-11 10:48:00,30.8744,30.8744,30.8744,30.8744,100.0,BTO
+2024-09-11 10:43:00,30.8744,30.8744,30.8744,30.8744,878.0,BTO
+2024-09-11 10:38:00,31.2273,31.2273,31.2273,31.2273,535.0,BTO
+2024-09-11 10:35:00,31.0754,31.0754,31.0754,31.0754,105.0,BTO
+2024-09-11 10:28:00,31.0754,31.0754,31.0754,31.0754,100.0,BTO
+2024-09-11 10:27:00,31.0411,31.0411,30.8842,30.8842,1558.0,BTO
+2024-09-11 10:21:00,31.0754,31.0754,31.0754,31.0754,575.0,BTO
+2024-09-11 10:18:00,31.2074,31.2074,31.2074,31.2074,226.0,BTO
+2024-09-11 10:16:00,31.0999,31.1849,31.0901,31.1849,634.0,BTO
+2024-09-11 10:05:00,31.2175,31.2175,31.2175,31.2175,590.0,BTO
+2024-09-11 09:56:00,31.2665,31.2665,31.2665,31.2665,144.0,BTO
+2024-09-11 09:53:00,31.2665,31.2665,31.2665,31.2665,165.0,BTO
+2024-09-11 09:51:00,31.1087,31.267,31.1087,31.267,435.0,BTO
+2024-09-11 09:50:00,31.3645,31.3645,31.3057,31.3057,2265.0,BTO
+2024-09-11 09:48:00,31.4723,31.7958,31.4723,31.7958,529.0,BTO
+2024-09-11 09:45:00,31.6683,31.6683,31.6683,31.6683,100.0,BTO
+2024-09-11 09:39:00,31.4723,31.4723,31.3653,31.3653,750.0,BTO
+2024-09-11 09:36:00,31.3646,31.3646,31.3646,31.3646,177.0,BTO
+2024-09-11 09:30:00,31.5311,31.5311,31.5311,31.5311,2635.0,BTO
+2024-09-11 08:02:00,31.7075,31.7075,31.7075,31.7075,3.0,BTO
+2024-09-11 08:00:00,31.7075,31.7075,31.7075,31.7075,1.0,BTO
+2024-09-10 19:00:00,31.7075,31.7075,31.7075,31.7075,319.0,BTO
+2024-09-10 18:30:00,31.7075,31.7075,31.7075,31.7075,319.0,BTO
+2024-09-10 16:10:00,31.7075,31.7075,31.7075,31.7075,319.0,BTO
+2024-09-10 16:00:00,31.6683,31.7075,31.6683,31.7075,838.0,BTO
+2024-09-10 15:55:00,31.6683,31.6683,31.6683,31.6683,375.0,BTO
+2024-09-10 15:52:00,31.6634,31.6634,31.6634,31.6634,371.0,BTO
+2024-09-10 15:48:00,31.6585,31.6585,31.6585,31.6585,150.0,BTO
+2024-09-10 15:46:00,31.6683,31.6683,31.6683,31.6683,100.0,BTO
+2024-09-10 15:36:00,31.6438,31.6438,31.6438,31.6438,100.0,BTO
+2024-09-10 15:32:00,31.5561,31.5561,31.5561,31.5561,594.0,BTO
+2024-09-10 15:28:00,31.6683,31.6683,31.6683,31.6683,100.0,BTO
+2024-09-10 15:27:00,31.6683,31.6683,31.6683,31.6683,100.0,BTO
+2024-09-10 15:16:00,31.6487,31.6683,31.6487,31.6683,300.0,BTO
+2024-09-10 15:14:00,31.6389,31.6389,31.6389,31.6389,100.0,BTO
+2024-09-10 15:13:00,31.5379,31.5379,31.5379,31.5379,3175.0,BTO
+2024-09-10 14:33:00,31.6585,31.6585,31.6585,31.6585,1039.0,BTO
+2024-09-10 14:28:00,31.6585,31.6585,31.6585,31.6585,125.0,BTO
+2024-09-10 13:45:00,31.5391,31.5391,31.5391,31.5391,1700.0,BTO
+2024-09-10 13:43:00,31.4478,31.4478,31.4478,31.4478,1372.0,BTO
+2024-09-10 13:40:00,31.3645,31.3645,31.3645,31.3645,280.0,BTO
+2024-09-10 13:26:00,31.3204,31.3204,31.3204,31.3204,210.0,BTO
+2024-09-10 13:15:00,31.1783,31.2631,31.1783,31.2631,1580.0,BTO
+2024-09-10 12:57:00,31.1489,31.1489,31.1489,31.1489,150.0,BTO
+2024-09-10 12:53:00,31.293,31.293,31.293,31.293,500.0,BTO
+2024-09-10 12:47:00,31.3008,31.3008,31.3008,31.3008,130.0,BTO
+2024-09-10 12:44:00,31.1293,31.1293,31.1293,31.1293,210.0,BTO
+2024-09-10 12:43:00,31.2936,31.2936,31.2936,31.2936,150.0,BTO
+2024-09-10 12:39:00,31.1293,31.1587,31.1097,31.1195,4101.0,BTO
+2024-09-10 12:38:00,31.2763,31.2763,31.1097,31.1097,4540.0,BTO
+2024-09-10 12:37:00,31.4527,31.4527,31.2665,31.2665,7125.0,BTO
+2024-09-10 12:32:00,31.4331,31.4331,31.4331,31.4331,300.0,BTO
+2024-09-10 12:31:00,31.3959,31.3959,31.3959,31.3959,449.0,BTO
+2024-09-10 12:27:00,31.4037,31.4331,31.4037,31.4331,586.0,BTO
+2024-09-10 12:26:00,31.3645,31.3646,31.3645,31.3646,400.0,BTO
+2024-09-10 12:25:00,31.3645,31.3645,31.3645,31.3645,600.0,BTO
+2024-09-10 12:23:00,31.3645,31.3646,31.3645,31.3646,400.0,BTO
+2024-09-10 12:22:00,31.3717,31.3717,31.3717,31.3717,400.0,BTO
+2024-09-10 12:21:00,31.3717,31.3717,31.3717,31.3717,277.0,BTO
+2024-09-10 12:20:00,31.2974,31.2974,31.2974,31.2974,368.0,BTO
+2024-09-10 12:18:00,31.4256,31.4256,31.4256,31.4256,935.0,BTO
+2024-09-10 12:10:00,31.4059,31.4059,31.4059,31.4059,264.0,BTO
+2024-09-10 12:05:00,31.3645,31.3645,31.3645,31.3645,1260.0,BTO
+2024-09-10 12:03:00,31.438,31.438,31.438,31.438,487.0,BTO
+2024-09-10 12:02:00,31.3939,31.3939,31.3939,31.3939,100.0,BTO
+2024-09-10 11:55:00,31.5115,31.5115,31.3841,31.3841,1062.0,BTO
+2024-09-10 11:54:00,31.4429,31.5017,31.4429,31.4532,800.0,BTO
+2024-09-10 11:51:00,31.4549,31.4549,31.4549,31.4549,818.0,BTO
+2024-09-10 11:49:00,31.4233,31.4233,31.4233,31.4233,103.0,BTO
+2024-09-10 11:46:00,31.4235,31.4235,31.4235,31.4235,200.0,BTO
+2024-09-10 11:44:00,31.4807,31.4807,31.4806,31.4806,301.0,BTO
+2024-09-10 11:38:00,31.4037,31.4037,31.3939,31.4037,1675.0,BTO
+2024-09-10 11:37:00,31.5311,31.5311,31.5311,31.5311,450.0,BTO
+2024-09-10 11:35:00,31.5439,31.5439,31.5439,31.5439,250.0,BTO
+2024-09-10 11:34:00,31.6389,31.6389,31.6095,31.6095,1375.0,BTO
+2024-09-10 11:31:00,31.5724,31.5724,31.5724,31.5724,770.0,BTO
+2024-09-10 11:16:00,31.6291,31.6291,31.6291,31.6291,100.0,BTO
+2024-09-10 11:14:00,31.6389,31.6389,31.6389,31.6389,2800.0,BTO
+2024-09-10 11:04:00,31.5548,31.5548,31.5548,31.5548,1300.0,BTO
+2024-09-10 11:02:00,31.5299,31.6487,31.5299,31.6487,1323.0,BTO
+2024-09-10 10:54:00,31.5703,31.5703,31.4625,31.4625,577.0,BTO
+2024-09-10 10:50:00,31.6557,31.6557,31.6095,31.6095,355.0,BTO
+2024-09-10 10:48:00,31.5997,31.6095,31.5899,31.6095,625.0,BTO
+2024-09-10 10:46:00,31.6682,31.6682,31.6095,31.6095,905.0,BTO
+2024-09-10 10:41:00,31.6389,31.6389,31.6389,31.6389,163.0,BTO
+2024-09-10 10:36:00,31.4919,31.4919,31.4919,31.4919,776.0,BTO
+2024-09-10 10:35:00,31.5115,31.5213,31.4919,31.4919,300.0,BTO
+2024-09-10 10:34:00,31.5266,31.6095,31.5266,31.5801,3000.0,BTO
+2024-09-10 10:32:00,31.4724,31.4871,31.4724,31.4871,400.0,BTO
+2024-09-10 10:21:00,31.5115,31.5115,31.5017,31.5017,1028.0,BTO
+2024-09-10 10:20:00,31.5409,31.5409,31.5115,31.5115,200.0,BTO
+2024-09-10 10:18:00,31.6291,31.6291,31.6291,31.6291,410.0,BTO
+2024-09-10 10:14:00,31.5398,31.5398,31.5115,31.5115,800.0,BTO
+2024-09-10 10:13:00,31.6474,31.6474,31.6474,31.6474,279.0,BTO
+2024-09-10 10:12:00,31.607,31.607,31.5899,31.5899,2531.0,BTO
+2024-09-10 10:11:00,31.6046,31.6046,31.6046,31.6046,200.0,BTO
+2024-09-10 10:09:00,31.7468,31.7664,31.6732,31.7664,2216.0,BTO
+2024-09-10 10:05:00,31.7665,31.7665,31.7664,31.7664,719.0,BTO
+2024-09-10 10:02:00,31.7958,31.7958,31.7958,31.7958,260.0,BTO
+2024-09-10 10:00:00,31.884,32.2956,31.8791,31.884,800.0,BTO
+2024-09-10 09:49:00,32.1045,32.1045,32.1045,32.1045,184.0,BTO
+2024-09-10 09:48:00,32.423,32.423,32.423,32.423,250.0,BTO
+2024-09-10 09:37:00,32.423,32.423,32.423,32.423,2300.0,BTO
+2024-09-10 09:30:00,32.1976,32.1976,32.1976,32.1976,1242.0,BTO
+2024-09-10 09:13:00,32.4525,32.4525,32.4525,32.4525,10.0,BTO
+2024-09-09 19:00:00,31.9036,31.9036,31.9036,31.9036,866.0,BTO
+2024-09-09 18:30:00,31.9036,31.9036,31.9036,31.9036,866.0,BTO
+2024-09-09 16:10:00,31.9036,31.9036,31.9036,31.9036,866.0,BTO
+2024-09-09 16:00:00,31.8938,31.9036,31.884,31.9036,1857.0,BTO
+2024-09-09 15:59:00,31.8644,31.8938,31.8644,31.8938,961.0,BTO
+2024-09-09 15:58:00,31.8595,31.8595,31.8595,31.8595,126.0,BTO
+2024-09-09 15:54:00,31.833,31.833,31.833,31.833,600.0,BTO
+2024-09-09 15:50:00,31.8773,31.8813,31.8644,31.8644,3251.0,BTO
+2024-09-09 15:49:00,31.8645,31.8645,31.8645,31.8645,400.0,BTO
+2024-09-09 15:47:00,31.8774,31.8774,31.8774,31.8774,635.0,BTO
+2024-09-09 15:46:00,31.8644,31.8644,31.8644,31.8644,497.0,BTO
+2024-09-09 15:43:00,31.9134,31.9134,31.9134,31.9134,183.0,BTO
+2024-09-09 15:40:00,31.9171,31.9171,31.9171,31.9171,1000.0,BTO
+2024-09-09 15:38:00,31.933,31.933,31.933,31.933,249.0,BTO
+2024-09-09 15:31:00,31.933,31.933,31.866,31.866,616.0,BTO
+2024-09-09 15:21:00,31.8926,31.8926,31.8926,31.8926,613.0,BTO
+2024-09-09 15:18:00,31.9428,31.9428,31.9428,31.9428,150.0,BTO
+2024-09-09 15:16:00,31.8693,31.8693,31.8693,31.8693,100.0,BTO
+2024-09-09 15:10:00,31.8497,31.8497,31.8497,31.8497,106.0,BTO
+2024-09-09 15:01:00,31.8645,31.8645,31.8546,31.8644,2879.0,BTO
+2024-09-09 14:58:00,32.0114,32.0114,32.0114,32.0114,600.0,BTO
+2024-09-09 14:28:00,31.8661,31.8661,31.8661,31.8661,100.0,BTO
+2024-09-09 14:27:00,31.9379,31.9379,31.9379,31.9379,658.0,BTO
+2024-09-09 14:25:00,31.9379,31.9379,31.9379,31.9379,400.0,BTO
+2024-09-09 14:21:00,31.8645,31.8645,31.8645,31.8645,250.0,BTO
+2024-09-09 14:19:00,31.9379,31.9379,31.9379,31.9379,323.0,BTO
+2024-09-09 14:18:00,31.9918,31.9918,31.9918,31.9918,500.0,BTO
+2024-09-09 14:16:00,31.8742,31.9918,31.8742,31.9918,358.0,BTO
+2024-09-09 14:11:00,31.8644,31.8644,31.8644,31.8644,344.0,BTO
+2024-09-09 14:00:00,32.0309,32.0309,32.0309,32.0309,100.0,BTO
+2024-09-09 13:51:00,31.9331,31.9428,31.9134,31.933,2178.0,BTO
+2024-09-09 13:43:00,31.9563,31.9563,31.9526,31.9563,2000.0,BTO
+2024-09-09 13:42:00,31.9624,31.9624,31.9428,31.9428,310.0,BTO
+2024-09-09 13:39:00,31.933,31.933,31.933,31.933,150.0,BTO
+2024-09-09 13:38:00,32.0702,32.0702,32.0702,32.0702,150.0,BTO
+2024-09-09 13:07:00,32.1,32.1,32.1,32.1,100.0,BTO
+2024-09-09 12:47:00,32.0702,32.0702,32.0702,32.0702,110.0,BTO
+2024-09-09 12:35:00,32.0212,32.0212,32.0212,32.0212,1507.0,BTO
+2024-09-09 12:34:00,32.0702,32.0702,32.0702,32.0702,183.0,BTO
+2024-09-09 12:31:00,32.2074,32.2074,32.2074,32.2074,100.0,BTO
+2024-09-09 12:29:00,32.0669,32.0669,32.0669,32.0669,100.0,BTO
+2024-09-09 12:24:00,32.1682,32.178,32.1682,32.178,525.0,BTO
+2024-09-09 12:19:00,31.9624,31.9624,31.9624,31.9624,349.0,BTO
+2024-09-09 12:13:00,32.0741,32.0741,32.0741,32.0741,500.0,BTO
+2024-09-09 12:11:00,32.0212,32.0212,32.0212,32.0212,225.0,BTO
+2024-09-09 12:03:00,31.9673,31.9673,31.9673,31.9673,233.0,BTO
+2024-09-09 11:48:00,31.9722,31.9722,31.9722,31.9722,179.0,BTO
+2024-09-09 11:43:00,31.933,31.9428,31.933,31.9428,1599.0,BTO
+2024-09-09 11:42:00,31.9428,31.9428,31.933,31.933,1100.0,BTO
+2024-09-09 11:41:00,31.9707,31.9707,31.9428,31.9522,1600.0,BTO
+2024-09-09 11:40:00,31.9526,31.9526,31.9526,31.9526,200.0,BTO
+2024-09-09 11:38:00,32.0016,32.0894,32.0016,32.0894,1000.0,BTO
+2024-09-09 11:37:00,32.0604,32.0604,32.0604,32.0604,466.0,BTO
+2024-09-09 11:36:00,32.0506,32.0506,32.0506,32.0506,295.0,BTO
+2024-09-09 11:33:00,31.9232,31.9232,31.9036,31.9036,500.0,BTO
+2024-09-09 11:29:00,31.9123,31.9123,31.9123,31.9123,384.0,BTO
+2024-09-09 11:22:00,31.884,31.884,31.884,31.884,224.0,BTO
+2024-09-09 11:21:00,31.8546,31.8644,31.8546,31.8546,300.0,BTO
+2024-09-09 11:13:00,31.9133,31.9133,31.9133,31.9133,3839.0,BTO
+2024-09-09 11:09:00,31.9036,31.9036,31.9036,31.9036,1468.0,BTO
+2024-09-09 11:07:00,31.9119,31.9119,31.9119,31.9119,200.0,BTO
+2024-09-09 11:06:00,31.9119,31.9119,31.9119,31.9119,205.0,BTO
+2024-09-09 11:02:00,31.9232,31.9232,31.9134,31.9134,340.0,BTO
+2024-09-09 11:01:00,31.9231,31.9243,31.9231,31.9243,2051.0,BTO
+2024-09-09 10:58:00,31.9085,31.9085,31.9085,31.9085,200.0,BTO
+2024-09-09 10:53:00,31.9625,31.9625,31.9624,31.9624,1201.0,BTO
+2024-09-09 10:52:00,31.982,31.982,31.982,31.982,230.0,BTO
+2024-09-09 10:50:00,32.0506,32.0506,32.0506,32.0506,130.0,BTO
+2024-09-09 10:48:00,32.08,32.08,32.08,32.08,429.0,BTO
+2024-09-09 10:46:00,32.0457,32.0457,32.0457,32.0457,605.0,BTO
+2024-09-09 10:42:00,32.046,32.046,31.982,31.982,782.0,BTO
+2024-09-09 10:36:00,32.0408,32.0408,32.031,32.031,201.0,BTO
+2024-09-09 10:34:00,32.0653,32.0653,32.0653,32.0653,1500.0,BTO
+2024-09-09 10:26:00,32.1095,32.1095,32.1094,32.1094,1953.0,BTO
+2024-09-09 10:24:00,32.1927,32.1927,32.1718,32.1718,930.0,BTO
+2024-09-09 10:20:00,32.2466,32.2662,32.2048,32.2048,300.0,BTO
+2024-09-09 10:18:00,32.1908,32.1908,32.1908,32.1908,265.0,BTO
+2024-09-09 10:17:00,32.2662,32.2662,32.2662,32.2662,106.0,BTO
+2024-09-09 10:11:00,32.1192,32.129,32.1192,32.129,3031.0,BTO
+2024-09-09 10:10:00,32.1192,32.1192,32.1192,32.1192,351.0,BTO
+2024-09-09 10:06:00,32.0604,32.0604,32.0604,32.0604,214.0,BTO
+2024-09-09 10:05:00,32.0571,32.0571,32.0571,32.0571,266.0,BTO
+2024-09-09 10:04:00,32.1192,32.1192,32.1192,32.1192,164.0,BTO
+2024-09-09 09:58:00,32.2172,32.2172,32.0261,32.0261,2300.0,BTO
+2024-09-09 09:53:00,32.2074,32.2074,32.2074,32.2074,170.0,BTO
+2024-09-09 09:49:00,31.9508,31.9508,31.9508,31.9508,198.0,BTO
+2024-09-09 09:47:00,32.2123,32.2123,32.0702,32.0702,5400.0,BTO
+2024-09-09 09:45:00,32.2039,32.2039,32.2039,32.2039,445.0,BTO
+2024-09-09 09:43:00,32.2466,32.325,32.2466,32.325,314.0,BTO
+2024-09-09 09:37:00,32.0996,32.0996,32.0996,32.0996,246.0,BTO
+2024-09-09 09:34:00,32.1878,32.1878,32.1878,32.1878,300.0,BTO
+2024-09-09 09:32:00,32.0506,32.0506,32.0506,32.0506,418.0,BTO
+2024-09-09 09:30:00,32.2074,32.2074,32.2074,32.2074,3752.0,BTO
+2024-09-09 08:00:00,32.5505,32.5505,32.5505,32.5505,125.0,BTO
+2024-09-06 19:00:00,31.7664,31.7664,31.7664,31.7664,571.0,BTO
+2024-09-06 18:30:00,31.7664,31.7664,31.7664,31.7664,571.0,BTO
+2024-09-06 16:32:00,32.423,32.423,32.423,32.423,4.0,BTO
+2024-09-06 16:10:00,31.7664,31.7664,31.7664,31.7664,571.0,BTO
+2024-09-06 16:00:00,31.8252,31.8252,31.6683,31.7664,1370.0,BTO
+2024-09-06 15:59:00,31.7517,31.8252,31.6683,31.8252,943.0,BTO
+2024-09-06 15:58:00,31.7517,31.7762,31.7517,31.7762,1800.0,BTO
+2024-09-06 15:57:00,31.7664,31.7664,31.7664,31.7664,170.0,BTO
+2024-09-06 15:56:00,31.7193,31.7193,31.7193,31.7193,450.0,BTO
+2024-09-06 15:53:00,31.6781,31.6781,31.6487,31.6683,664.0,BTO
+2024-09-06 15:46:00,31.7173,31.7271,31.7173,31.7271,1535.0,BTO
+2024-09-06 15:41:00,31.683,31.683,31.6487,31.6487,476.0,BTO
+2024-09-06 15:40:00,31.6568,31.683,31.6568,31.683,1700.0,BTO
+2024-09-06 15:39:00,31.6585,31.6585,31.6487,31.6487,500.0,BTO
+2024-09-06 15:34:00,31.6536,31.7075,31.6536,31.6977,3320.0,BTO
+2024-09-06 15:32:00,31.5997,31.5997,31.5997,31.5997,1000.0,BTO
+2024-09-06 15:30:00,31.5801,31.5801,31.5801,31.5801,314.0,BTO
+2024-09-06 15:27:00,31.6193,31.6193,31.6193,31.6193,150.0,BTO
+2024-09-06 15:25:00,31.6193,31.6193,31.6193,31.6193,185.0,BTO
+2024-09-06 15:19:00,31.5899,31.5899,31.5899,31.5899,150.0,BTO
+2024-09-06 15:17:00,31.5213,31.5213,31.5115,31.5115,462.0,BTO
+2024-09-06 15:16:00,31.6585,31.6585,31.6585,31.6585,209.0,BTO
+2024-09-06 15:14:00,31.6859,31.737,31.6242,31.7271,6283.0,BTO
+2024-09-06 15:12:00,31.6781,31.6781,31.6242,31.6242,588.0,BTO
+2024-09-06 15:10:00,31.5899,31.6585,31.5899,31.6585,300.0,BTO
+2024-09-06 15:09:00,31.5115,31.5213,31.5115,31.5115,637.0,BTO
+2024-09-06 15:07:00,31.617,31.617,31.617,31.617,700.0,BTO
+2024-09-06 15:03:00,31.5017,31.5017,31.5017,31.5017,310.0,BTO
+2024-09-06 15:00:00,31.5899,31.5899,31.5899,31.5899,618.0,BTO
+2024-09-06 14:53:00,31.5807,31.5807,31.5807,31.5807,168.0,BTO
+2024-09-06 14:51:00,31.5017,31.5017,31.5017,31.5017,292.0,BTO
+2024-09-06 14:46:00,31.6781,31.6781,31.6781,31.6781,175.0,BTO
+2024-09-06 14:42:00,31.678,31.678,31.678,31.678,750.0,BTO
+2024-09-06 14:39:00,31.5116,31.5116,31.5115,31.5115,658.0,BTO
+2024-09-06 14:37:00,31.5311,31.5311,31.5311,31.5311,211.0,BTO
+2024-09-06 14:34:00,31.5605,31.5605,31.5605,31.5605,993.0,BTO
+2024-09-06 14:33:00,31.5788,31.5788,31.5788,31.5788,200.0,BTO
+2024-09-06 14:28:00,31.6389,31.6389,31.5606,31.5606,785.0,BTO
+2024-09-06 14:27:00,31.5606,31.5606,31.5606,31.5606,867.0,BTO
+2024-09-06 14:26:00,31.6095,31.6095,31.6095,31.6095,100.0,BTO
+2024-09-06 14:25:00,31.5605,31.5605,31.5605,31.5605,130.0,BTO
+2024-09-06 14:24:00,31.6389,31.6389,31.6389,31.6389,150.0,BTO
+2024-09-06 14:19:00,31.5605,31.5605,31.5605,31.5605,500.0,BTO
+2024-09-06 14:17:00,31.5899,31.5899,31.5899,31.5899,201.0,BTO
+2024-09-06 14:15:00,31.6487,31.7271,31.6487,31.7271,1610.0,BTO
+2024-09-06 14:13:00,31.7075,31.7075,31.7075,31.7075,155.0,BTO
+2024-09-06 14:02:00,31.6664,31.6664,31.6664,31.6664,200.0,BTO
+2024-09-06 13:56:00,31.6291,31.6291,31.6291,31.6291,327.0,BTO
+2024-09-06 13:46:00,31.6291,31.6291,31.6291,31.6291,640.0,BTO
+2024-09-06 13:30:00,31.5409,31.5409,31.5409,31.5409,100.0,BTO
+2024-09-06 13:22:00,31.6977,31.7075,31.6977,31.7075,616.0,BTO
+2024-09-06 13:19:00,31.6977,31.6977,31.6977,31.6977,150.0,BTO
+2024-09-06 13:17:00,31.6977,31.6977,31.6977,31.6977,110.0,BTO
+2024-09-06 13:12:00,31.6977,31.6977,31.6977,31.6977,110.0,BTO
+2024-09-06 13:08:00,31.6879,31.6977,31.6781,31.6781,961.0,BTO
+2024-09-06 13:04:00,31.6683,31.6781,31.6683,31.6781,488.0,BTO
+2024-09-06 13:00:00,31.5213,31.5213,31.5213,31.5213,407.0,BTO
+2024-09-06 12:59:00,31.5997,31.5997,31.5997,31.5997,1516.0,BTO
+2024-09-06 12:52:00,31.6683,31.6781,31.6487,31.6487,300.0,BTO
+2024-09-06 12:50:00,31.6095,31.6487,31.6095,31.6144,7918.0,BTO
+2024-09-06 12:47:00,31.5213,31.5213,31.5213,31.5213,100.0,BTO
+2024-09-06 12:46:00,31.5948,31.5948,31.5948,31.5948,100.0,BTO
+2024-09-06 12:45:00,31.5948,31.5948,31.5948,31.5948,100.0,BTO
+2024-09-06 12:42:00,31.5948,31.5948,31.5948,31.5948,100.0,BTO
+2024-09-06 12:40:00,31.5907,31.5907,31.5907,31.5907,150.0,BTO
+2024-09-06 12:37:00,31.5948,31.5948,31.5948,31.5948,110.0,BTO
+2024-09-06 12:35:00,31.5115,31.5115,31.5115,31.5115,100.0,BTO
+2024-09-06 12:30:00,31.6977,31.6977,31.6977,31.6977,167.0,BTO
+2024-09-06 12:25:00,31.6977,31.6977,31.6977,31.6977,500.0,BTO
+2024-09-06 12:24:00,31.6487,31.6487,31.6487,31.6487,101.0,BTO
+2024-09-06 12:22:00,31.727,31.727,31.727,31.727,332.0,BTO
+2024-09-06 12:21:00,31.6487,31.6487,31.6487,31.6487,193.0,BTO
+2024-09-06 12:18:00,31.6606,31.6606,31.6606,31.6606,250.0,BTO
+2024-09-06 12:10:00,31.6683,31.6683,31.6585,31.6585,460.0,BTO
+2024-09-06 12:05:00,31.7209,31.7735,31.7209,31.7735,860.0,BTO
+2024-09-06 11:56:00,31.7766,31.7766,31.6585,31.6585,800.0,BTO
+2024-09-06 11:52:00,31.6487,31.6487,31.6291,31.6291,210.0,BTO
+2024-09-06 11:50:00,31.7566,31.7566,31.7566,31.7566,300.0,BTO
+2024-09-06 11:44:00,31.884,31.884,31.884,31.884,260.0,BTO
+2024-09-06 11:41:00,31.8742,31.8742,31.8546,31.8546,426.0,BTO
+2024-09-06 11:27:00,31.7567,31.9819,31.7566,31.9819,761.0,BTO
+2024-09-06 11:26:00,31.8718,31.8718,31.8718,31.8718,813.0,BTO
+2024-09-06 11:23:00,31.9722,31.9722,31.9722,31.9722,107.0,BTO
+2024-09-06 11:16:00,31.9037,31.9037,31.884,31.884,1300.0,BTO
+2024-09-06 11:14:00,31.9036,31.9036,31.9036,31.9036,100.0,BTO
+2024-09-06 11:13:00,31.9037,31.9037,31.9037,31.9037,200.0,BTO
+2024-09-06 11:12:00,31.9232,31.9232,31.9232,31.9232,300.0,BTO
+2024-09-06 11:11:00,32.0799,32.0799,32.0793,32.0793,1100.0,BTO
+2024-09-06 11:08:00,31.933,32.0799,31.9036,31.9918,1026.0,BTO
+2024-09-06 11:03:00,31.8938,31.8938,31.8938,31.8938,1284.0,BTO
+2024-09-06 11:02:00,32.0114,32.0114,32.0114,32.0114,190.0,BTO
+2024-09-06 11:00:00,31.9603,31.9603,31.9603,31.9603,161.0,BTO
+2024-09-06 10:59:00,31.8595,31.8595,31.8595,31.8595,230.0,BTO
+2024-09-06 10:56:00,31.8389,31.8389,31.8389,31.8389,123.0,BTO
+2024-09-06 10:55:00,31.8448,31.8448,31.8448,31.8448,108.0,BTO
+2024-09-06 10:53:00,31.8546,31.884,31.8546,31.8546,1329.0,BTO
+2024-09-06 10:51:00,32.0016,32.0016,32.0016,32.0016,100.0,BTO
+2024-09-06 10:44:00,31.9632,31.9632,31.9428,31.9428,511.0,BTO
+2024-09-06 10:29:00,32.08,32.2074,32.0653,32.1878,1150.0,BTO
+2024-09-06 10:27:00,32.0506,32.0506,32.0408,32.0408,385.0,BTO
+2024-09-06 10:24:00,32.1486,32.1486,32.1486,32.1486,3427.0,BTO
+2024-09-06 10:23:00,32.276,32.276,32.276,32.276,551.0,BTO
+2024-09-06 10:15:00,32.3642,32.3642,32.178,32.178,400.0,BTO
+2024-09-06 10:13:00,32.276,32.276,32.276,32.276,100.0,BTO
+2024-09-06 10:12:00,32.2368,32.2368,32.2368,32.2368,430.0,BTO
+2024-09-06 10:08:00,32.1584,32.1584,32.1584,32.1584,100.0,BTO
+2024-09-06 10:07:00,32.1584,32.2618,32.1584,32.2618,381.0,BTO
+2024-09-06 10:06:00,32.4427,32.4917,32.4427,32.4917,550.0,BTO
+2024-09-06 09:51:00,32.4622,32.4819,32.4622,32.4819,3375.0,BTO
+2024-09-06 09:48:00,32.2858,32.2858,32.2858,32.2858,219.0,BTO
+2024-09-06 09:43:00,32.4623,32.4623,32.4623,32.4623,100.0,BTO
+2024-09-06 09:42:00,32.3936,32.4525,32.3348,32.4525,2150.0,BTO
+2024-09-06 09:39:00,32.3446,32.3446,32.3446,32.3446,100.0,BTO
+2024-09-06 09:30:00,32.2662,32.2662,32.178,32.178,3075.0,BTO
+2024-09-06 08:38:00,32.9327,32.9327,32.9327,32.9327,100.0,BTO
+2024-09-06 08:00:00,32.8837,32.8837,32.8837,32.8837,3.0,BTO
+2024-09-05 19:53:00,32.8739,32.8837,32.8739,32.8837,100.0,BTO
+2024-09-05 19:00:00,32.08,32.08,32.08,32.08,236.0,BTO
+2024-09-05 18:30:00,32.08,32.08,32.08,32.08,236.0,BTO
+2024-09-05 16:10:00,32.08,32.08,32.08,32.08,236.0,BTO
+2024-09-05 16:00:00,32.0555,32.08,32.0212,32.08,602.0,BTO
+2024-09-05 15:55:00,32.0555,32.0555,32.0555,32.0555,314.0,BTO
+2024-09-05 15:52:00,31.9526,31.9526,31.9526,31.9526,100.0,BTO
+2024-09-05 15:48:00,31.9526,31.982,31.9526,31.982,491.0,BTO
+2024-09-05 15:41:00,32.0555,32.0555,32.0555,32.0555,400.0,BTO
+2024-09-05 15:38:00,31.9526,31.9526,31.9526,31.9526,200.0,BTO
+2024-09-05 15:28:00,31.9526,31.9526,31.9526,31.9526,100.0,BTO
+2024-09-05 15:24:00,32.0555,32.0555,32.0555,32.0555,100.0,BTO
+2024-09-05 15:23:00,32.0531,32.0531,32.0531,32.0531,200.0,BTO
+2024-09-05 15:21:00,31.9732,31.9732,31.9526,31.9526,6919.0,BTO
+2024-09-05 15:18:00,31.982,31.982,31.9673,31.982,765.0,BTO
+2024-09-05 15:17:00,32.1094,32.1094,32.1094,32.1094,733.0,BTO
+2024-09-05 15:15:00,32.129,32.1584,32.129,32.1584,638.0,BTO
+2024-09-05 15:14:00,32.1735,32.1735,32.1735,32.1735,375.0,BTO
+2024-09-05 15:02:00,32.1878,32.1878,32.129,32.129,679.0,BTO
+2024-09-05 15:00:00,32.1927,32.2564,32.1927,32.2466,1500.0,BTO
+2024-09-05 14:49:00,32.1584,32.1584,32.1535,32.1535,350.0,BTO
+2024-09-05 14:42:00,32.1388,32.1388,32.1388,32.1388,193.0,BTO
+2024-09-05 14:33:00,32.1388,32.1388,32.129,32.129,521.0,BTO
+2024-09-05 14:28:00,32.2061,32.2061,32.1682,32.1682,329.0,BTO
+2024-09-05 14:17:00,32.1388,32.1388,32.1192,32.129,1339.0,BTO
+2024-09-05 14:15:00,32.178,32.178,32.178,32.178,130.0,BTO
+2024-09-05 14:08:00,32.17,32.17,32.17,32.17,320.0,BTO
+2024-09-05 14:06:00,32.1584,32.1584,32.1584,32.1584,108.0,BTO
+2024-09-05 14:03:00,32.2172,32.2172,32.2172,32.2172,123.0,BTO
+2024-09-05 14:01:00,32.1148,32.1148,32.1148,32.1148,108.0,BTO
+2024-09-05 13:56:00,32.0996,32.0996,32.0996,32.0996,300.0,BTO
+2024-09-05 13:55:00,32.0996,32.0996,32.0996,32.0996,131.0,BTO
+2024-09-05 13:48:00,32.0996,32.0996,32.0996,32.0996,450.0,BTO
+2024-09-05 13:46:00,32.0702,32.0702,32.0702,32.0702,106.0,BTO
+2024-09-05 13:41:00,31.9624,31.9624,31.9624,31.9624,200.0,BTO
+2024-09-05 13:39:00,32.0416,32.0416,32.0416,32.0416,153.0,BTO
+2024-09-05 13:37:00,32.0408,32.0506,32.0408,32.0506,767.0,BTO
+2024-09-05 13:34:00,31.9624,31.9624,31.9526,31.9526,394.0,BTO
+2024-09-05 13:33:00,31.9988,32.031,31.9988,32.031,506.0,BTO
+2024-09-05 13:26:00,32.031,32.031,32.031,32.031,100.0,BTO
+2024-09-05 13:21:00,32.0505,32.0505,32.0505,32.0505,100.0,BTO
+2024-09-05 13:07:00,32.0603,32.0603,32.0603,32.0603,205.0,BTO
+2024-09-05 13:06:00,31.9477,31.9477,31.9477,31.9477,305.0,BTO
+2024-09-05 13:02:00,32.0212,32.0212,31.9526,31.9526,250.0,BTO
+2024-09-05 12:49:00,32.031,32.031,32.031,32.031,116.0,BTO
+2024-09-05 12:47:00,31.8668,31.9869,31.8668,31.9869,530.0,BTO
+2024-09-05 12:45:00,32.08,32.08,32.08,32.08,525.0,BTO
+2024-09-05 12:39:00,31.8987,31.8987,31.8987,31.8987,250.0,BTO
+2024-09-05 12:38:00,32.0506,32.0506,32.0506,32.0506,250.0,BTO
+2024-09-05 12:35:00,31.8659,31.8659,31.8659,31.8659,700.0,BTO
+2024-09-05 12:34:00,31.8889,31.9446,31.8889,31.9446,1414.0,BTO
+2024-09-05 12:30:00,31.997,31.997,31.997,31.997,100.0,BTO
+2024-09-05 12:28:00,31.8546,32.0408,31.8546,32.0408,4004.0,BTO
+2024-09-05 12:25:00,31.7664,31.8044,31.7075,31.8044,4220.0,BTO
+2024-09-05 12:24:00,31.8683,31.8683,31.7468,31.7468,2885.0,BTO
+2024-09-05 12:19:00,31.9869,31.9869,31.9869,31.9869,585.0,BTO
+2024-09-05 12:17:00,31.9918,32.0616,31.8546,31.9281,3086.0,BTO
+2024-09-05 12:16:00,31.9918,32.0751,31.9918,32.0751,1872.0,BTO
+2024-09-05 12:13:00,31.9918,31.9918,31.9918,31.9918,292.0,BTO
+2024-09-05 12:11:00,32.1028,32.1028,32.1028,32.1028,100.0,BTO
+2024-09-05 12:09:00,32.0702,32.0702,32.0702,32.0702,1977.0,BTO
+2024-09-05 12:07:00,32.0702,32.0702,32.0702,32.0702,1883.0,BTO
+2024-09-05 12:05:00,32.0702,32.0702,32.0702,32.0702,100.0,BTO
+2024-09-05 12:04:00,32.0702,32.0702,32.0702,32.0702,300.0,BTO
+2024-09-05 12:03:00,32.0653,32.1486,32.0653,32.1486,545.0,BTO
+2024-09-05 12:00:00,31.982,31.982,31.982,31.982,504.0,BTO
+2024-09-05 11:58:00,32.0653,32.0653,32.0653,32.0653,315.0,BTO
+2024-09-05 11:56:00,32.0021,32.1583,32.0016,32.1583,4233.0,BTO
+2024-09-05 11:45:00,32.0114,32.0197,32.0114,32.0197,488.0,BTO
+2024-09-05 11:41:00,32.0506,32.0506,32.0506,32.0506,200.0,BTO
+2024-09-05 11:40:00,32.0138,32.0138,32.0138,32.0138,150.0,BTO
+2024-09-05 11:39:00,32.0016,32.0016,32.0016,32.0016,360.0,BTO
+2024-09-05 11:38:00,31.9925,31.9925,31.9925,31.9925,600.0,BTO
+2024-09-05 11:37:00,31.9428,31.9428,31.9232,31.9428,300.0,BTO
+2024-09-05 11:30:00,32.0702,32.0702,32.0702,32.0702,1076.0,BTO
+2024-09-05 11:29:00,32.0702,32.0703,32.0702,32.0703,1727.0,BTO
+2024-09-05 11:27:00,32.0979,32.0979,32.0702,32.0702,400.0,BTO
+2024-09-05 11:26:00,32.1094,32.1094,32.1094,32.1094,200.0,BTO
+2024-09-05 11:25:00,32.0996,32.0996,32.0702,32.0702,821.0,BTO
+2024-09-05 11:24:00,32.1192,32.1192,32.1192,32.1192,200.0,BTO
+2024-09-05 11:20:00,32.1388,32.1764,32.1094,32.1094,1566.0,BTO
+2024-09-05 11:18:00,32.129,32.2368,32.129,32.2368,805.0,BTO
+2024-09-05 11:17:00,32.3286,32.3286,32.3286,32.3286,150.0,BTO
+2024-09-05 11:15:00,32.2559,32.2559,32.2559,32.2559,394.0,BTO
+2024-09-05 11:12:00,32.3642,32.3642,32.3642,32.3642,180.0,BTO
+2024-09-05 11:04:00,32.2697,32.2697,32.2697,32.2697,326.0,BTO
+2024-09-05 11:00:00,32.2368,32.2368,32.2368,32.2368,100.0,BTO
+2024-09-05 10:55:00,32.2319,32.2319,32.2319,32.2319,200.0,BTO
+2024-09-05 10:46:00,32.2396,32.2396,32.2396,32.2396,250.0,BTO
+2024-09-05 10:45:00,32.2319,32.2319,32.2319,32.2319,121.0,BTO
+2024-09-05 10:43:00,32.227,32.227,32.227,32.227,200.0,BTO
+2024-09-05 10:42:00,32.227,32.3642,32.227,32.227,1899.0,BTO
+2024-09-05 10:41:00,32.3642,32.3642,32.3642,32.3642,225.0,BTO
+2024-09-05 10:40:00,32.374,32.374,32.374,32.374,250.0,BTO
+2024-09-05 10:39:00,32.4021,32.5014,32.4021,32.5014,1063.0,BTO
+2024-09-05 10:38:00,32.4819,32.4819,32.4329,32.4329,1160.0,BTO
+2024-09-05 10:33:00,32.4623,32.4623,32.4623,32.4623,597.0,BTO
+2024-09-05 10:30:00,32.5113,32.5211,32.5113,32.5211,200.0,BTO
+2024-09-05 10:29:00,32.4917,32.4917,32.4917,32.4917,146.0,BTO
+2024-09-05 10:23:00,32.4623,32.4623,32.4623,32.4623,200.0,BTO
+2024-09-05 10:22:00,32.3642,32.3642,32.3251,32.3251,500.0,BTO
+2024-09-05 10:21:00,32.423,32.423,32.423,32.423,150.0,BTO
+2024-09-05 10:15:00,32.423,32.423,32.423,32.423,120.0,BTO
+2024-09-05 10:13:00,32.4073,32.4073,32.4073,32.4073,520.0,BTO
+2024-09-05 10:12:00,32.4034,32.5162,32.4034,32.4034,1169.0,BTO
+2024-09-05 10:06:00,32.4034,32.4034,32.4034,32.4034,130.0,BTO
+2024-09-05 10:02:00,32.5799,32.5799,32.5799,32.5799,200.0,BTO
+2024-09-05 10:00:00,32.4966,32.4966,32.4966,32.4966,100.0,BTO
+2024-09-05 09:59:00,32.5015,32.5015,32.5015,32.5015,100.0,BTO
+2024-09-05 09:58:00,32.4917,32.4966,32.4034,32.4966,623.0,BTO
+2024-09-05 09:51:00,32.4623,32.4623,32.4623,32.4623,160.0,BTO
+2024-09-05 09:45:00,32.6093,32.6093,32.6093,32.6093,622.0,BTO
+2024-09-05 09:44:00,32.5836,32.6289,32.5836,32.6289,1120.0,BTO
+2024-09-05 09:43:00,32.6542,32.6542,32.5995,32.5995,3000.0,BTO
+2024-09-05 09:42:00,32.6387,32.6387,32.6387,32.6387,185.0,BTO
+2024-09-05 09:41:00,32.5995,32.5995,32.5015,32.5015,560.0,BTO
+2024-09-05 09:39:00,32.4329,32.4329,32.4329,32.4329,312.0,BTO
+2024-09-05 09:38:00,32.4034,32.4034,32.4034,32.4034,335.0,BTO
+2024-09-05 09:35:00,32.4034,32.4034,32.4034,32.4034,419.0,BTO
+2024-09-05 09:34:00,32.3446,32.3446,32.3446,32.3446,255.0,BTO
+2024-09-05 09:32:00,32.5456,32.5456,32.5456,32.5456,310.0,BTO
+2024-09-05 09:30:00,32.3446,32.3446,32.3446,32.3446,5840.0,BTO
+2024-09-05 09:13:00,32.3446,32.3446,32.3446,32.3446,4.0,BTO
+2024-09-05 09:00:00,32.3446,32.3446,32.3446,32.3446,8.0,BTO
+2024-09-05 08:02:00,32.2564,32.2564,32.2564,32.2564,1.0,BTO
+2024-09-04 19:00:00,32.2564,32.2564,32.2564,32.2564,417.0,BTO
+2024-09-04 18:30:00,32.2564,32.2564,32.2564,32.2564,417.0,BTO
+2024-09-04 16:10:00,32.2564,32.2564,32.2564,32.2564,417.0,BTO
+2024-09-04 16:00:00,32.2956,32.3544,32.2564,32.2564,984.0,BTO
+2024-09-04 15:59:00,32.2172,32.2956,32.2172,32.2956,451.0,BTO
+2024-09-04 15:48:00,32.0996,32.0996,32.0996,32.0996,100.0,BTO
+2024-09-04 15:38:00,32.2123,32.2123,32.0996,32.0996,890.0,BTO
+2024-09-04 15:31:00,32.2123,32.2123,32.2123,32.2123,125.0,BTO
+2024-09-04 15:12:00,32.3054,32.3054,32.3054,32.3054,300.0,BTO
+2024-09-04 15:09:00,32.0996,32.0996,32.0921,32.0921,327.0,BTO
+2024-09-04 15:01:00,32.3347,32.3347,32.3347,32.3347,200.0,BTO
+2024-09-04 14:50:00,32.0898,32.0898,32.0898,32.0898,204.0,BTO
+2024-09-04 14:30:00,32.197,32.197,32.197,32.197,1000.0,BTO
+2024-09-04 14:22:00,32.178,32.276,32.1682,32.1682,1270.0,BTO
+2024-09-04 14:16:00,32.1804,32.1804,32.1804,32.1804,200.0,BTO
+2024-09-04 14:03:00,32.276,32.276,32.2074,32.2074,693.0,BTO
+2024-09-04 13:46:00,32.3446,32.3544,32.3446,32.3544,1628.0,BTO
+2024-09-04 13:45:00,32.3446,32.3446,32.3446,32.3446,358.0,BTO
+2024-09-04 13:43:00,32.4427,32.4427,32.4427,32.4427,213.0,BTO
+2024-09-04 13:36:00,32.4819,32.5014,32.4819,32.5014,1607.0,BTO
+2024-09-04 13:28:00,32.4329,32.4329,32.4329,32.4329,100.0,BTO
+2024-09-04 13:26:00,32.3993,32.3993,32.3993,32.3993,114.0,BTO
+2024-09-04 13:16:00,32.4917,32.4917,32.4427,32.4427,572.0,BTO
+2024-09-04 13:05:00,32.4428,32.4428,32.4428,32.4428,400.0,BTO
+2024-09-04 13:04:00,32.4917,32.4917,32.4917,32.4917,100.0,BTO
+2024-09-04 13:03:00,32.4917,32.4917,32.4428,32.4428,315.0,BTO
+2024-09-04 12:57:00,32.4917,32.4917,32.4917,32.4917,100.0,BTO
+2024-09-04 12:56:00,32.4917,32.4917,32.4917,32.4917,100.0,BTO
+2024-09-04 12:46:00,32.4917,32.4917,32.4917,32.4917,173.0,BTO
+2024-09-04 12:44:00,32.4966,32.4966,32.4966,32.4966,100.0,BTO
+2024-09-04 12:40:00,32.4966,32.4966,32.4966,32.4966,100.0,BTO
+2024-09-04 12:24:00,32.423,32.4329,32.423,32.4329,705.0,BTO
+2024-09-04 12:15:00,32.3648,32.3648,32.3648,32.3648,224.0,BTO
+2024-09-04 12:05:00,32.3642,32.3642,32.3642,32.3642,110.0,BTO
+2024-09-04 12:04:00,32.4034,32.4034,32.3642,32.3642,200.0,BTO
+2024-09-04 11:44:00,32.374,32.3741,32.2858,32.3741,3001.0,BTO
+2024-09-04 11:39:00,32.4623,32.4623,32.4623,32.4623,850.0,BTO
+2024-09-04 11:34:00,32.4779,32.4819,32.4623,32.4623,675.0,BTO
+2024-09-04 11:33:00,32.5162,32.5162,32.4427,32.4427,600.0,BTO
+2024-09-04 11:32:00,32.4329,32.4329,32.4329,32.4329,400.0,BTO
+2024-09-04 11:31:00,32.526,32.6191,32.526,32.6191,300.0,BTO
+2024-09-04 11:24:00,32.5995,32.5995,32.5995,32.5995,100.0,BTO
+2024-09-04 11:17:00,32.5603,32.5603,32.5603,32.5603,200.0,BTO
+2024-09-04 11:14:00,32.6338,32.6338,32.5603,32.5603,410.0,BTO
+2024-09-04 11:13:00,32.6338,32.6338,32.5701,32.5701,490.0,BTO
+2024-09-04 11:12:00,32.5736,32.6338,32.5701,32.5701,800.0,BTO
+2024-09-04 11:11:00,32.6338,32.6338,32.6338,32.6338,100.0,BTO
+2024-09-04 11:10:00,32.6338,32.6338,32.6338,32.6338,500.0,BTO
+2024-09-04 11:04:00,32.6681,32.6681,32.6289,32.6289,400.0,BTO
+2024-09-04 11:01:00,32.6191,32.6338,32.6191,32.6338,650.0,BTO
+2024-09-04 10:59:00,32.6191,32.6191,32.6191,32.6191,247.0,BTO
+2024-09-04 10:57:00,32.5799,32.5799,32.5799,32.5799,342.0,BTO
+2024-09-04 10:56:00,32.5407,32.5407,32.5407,32.5407,383.0,BTO
+2024-09-04 10:47:00,32.5309,32.5309,32.5309,32.5309,115.0,BTO
+2024-09-04 10:44:00,32.6191,32.6191,32.6191,32.6191,104.0,BTO
+2024-09-04 10:40:00,32.6142,32.6142,32.6142,32.6142,100.0,BTO
+2024-09-04 10:39:00,32.6093,32.6191,32.6093,32.6191,500.0,BTO
+2024-09-04 10:30:00,32.6191,32.6191,32.6191,32.6191,340.0,BTO
+2024-09-04 10:25:00,32.5309,32.5309,32.3874,32.5015,1350.0,BTO
+2024-09-04 10:17:00,32.5309,32.5309,32.5309,32.5309,126.0,BTO
+2024-09-04 10:12:00,32.4721,32.4721,32.4721,32.4721,266.0,BTO
+2024-09-04 10:04:00,32.5897,32.5897,32.5897,32.5897,700.0,BTO
+2024-09-04 09:45:00,32.5015,32.5015,32.5015,32.5015,402.0,BTO
+2024-09-04 09:38:00,32.5407,32.5407,32.5407,32.5407,150.0,BTO
+2024-09-04 09:36:00,32.4473,32.4473,32.4473,32.4473,279.0,BTO
+2024-09-04 09:31:00,32.2564,32.2564,32.2564,32.2564,547.0,BTO
+2024-09-04 09:30:00,32.5113,32.5113,32.2466,32.2466,3171.0,BTO
+2024-09-03 19:00:00,32.4623,32.4623,32.4623,32.4623,108.0,BTO
+2024-09-03 18:30:00,32.4623,32.4623,32.4623,32.4623,108.0,BTO
+2024-09-03 16:10:00,32.4623,32.4623,32.4623,32.4623,108.0,BTO
+2024-09-03 16:00:00,32.276,32.4623,32.276,32.4623,422.0,BTO
+2024-09-03 15:55:00,32.276,32.276,32.276,32.276,136.0,BTO
+2024-09-03 15:54:00,32.3544,32.3544,32.3544,32.3544,151.0,BTO
+2024-09-03 15:52:00,32.3544,32.3544,32.3544,32.3544,502.0,BTO
+2024-09-03 15:49:00,32.2466,32.2662,32.2466,32.2662,827.0,BTO
+2024-09-03 15:41:00,32.3152,32.3152,32.2956,32.2956,919.0,BTO
+2024-09-03 15:40:00,32.3838,32.3936,32.3152,32.3152,2900.0,BTO
+2024-09-03 15:38:00,32.3838,32.3838,32.374,32.3838,781.0,BTO
+2024-09-03 15:37:00,32.4623,32.4623,32.4623,32.4623,100.0,BTO
+2024-09-03 15:35:00,32.4525,32.477,32.4525,32.477,666.0,BTO
+2024-09-03 15:34:00,32.4574,32.57,32.4574,32.57,225.0,BTO
+2024-09-03 15:29:00,32.57,32.57,32.57,32.57,295.0,BTO
+2024-09-03 15:08:00,32.4574,32.5309,32.4574,32.5309,396.0,BTO
+2024-09-03 14:58:00,32.57,32.57,32.57,32.57,200.0,BTO
+2024-09-03 14:42:00,32.4427,32.5176,32.4427,32.5176,470.0,BTO
+2024-09-03 14:40:00,32.4623,32.5162,32.4525,32.4541,1266.0,BTO
+2024-09-03 14:34:00,32.4877,32.4877,32.4877,32.4877,500.0,BTO
+2024-09-03 13:58:00,32.5701,32.5799,32.527,32.527,1300.0,BTO
+2024-09-03 13:57:00,32.5769,32.5769,32.5769,32.5769,323.0,BTO
+2024-09-03 13:52:00,32.5769,32.5769,32.5769,32.5769,666.0,BTO
+2024-09-03 13:48:00,32.6485,32.6485,32.6485,32.6485,805.0,BTO
+2024-09-03 13:47:00,32.6975,32.6975,32.649,32.649,233.0,BTO
+2024-09-03 13:37:00,32.6667,32.6667,32.6667,32.6667,100.0,BTO
+2024-09-03 13:29:00,32.6534,32.6534,32.6534,32.6534,130.0,BTO
+2024-09-03 13:17:00,32.7028,32.7028,32.7028,32.7028,1429.0,BTO
+2024-09-03 13:09:00,32.5505,32.5505,32.5505,32.5505,269.0,BTO
+2024-09-03 12:54:00,32.5407,32.5407,32.5407,32.5407,237.0,BTO
+2024-09-03 12:49:00,32.7666,32.7666,32.7666,32.7666,250.0,BTO
+2024-09-03 12:32:00,32.5505,32.5505,32.5505,32.5505,574.0,BTO
+2024-09-03 12:11:00,32.6632,32.6632,32.6632,32.6632,112.0,BTO
+2024-09-03 12:07:00,32.5701,32.5701,32.5701,32.5701,101.0,BTO
+2024-09-03 11:52:00,32.5701,32.5701,32.5701,32.5701,265.0,BTO
+2024-09-03 11:34:00,32.4329,32.4329,32.4329,32.4329,200.0,BTO
+2024-09-03 11:10:00,32.5554,32.5554,32.3838,32.3838,850.0,BTO
+2024-09-03 10:37:00,32.5767,32.5767,32.5767,32.5767,200.0,BTO
+2024-09-03 10:27:00,32.526,32.526,32.526,32.526,144.0,BTO
+2024-09-03 10:25:00,32.5985,32.5985,32.5985,32.5985,500.0,BTO
+2024-09-03 10:16:00,32.526,32.526,32.526,32.526,100.0,BTO
+2024-09-03 10:04:00,32.4427,32.4427,32.4329,32.4329,698.0,BTO
+2024-09-03 10:02:00,32.4525,32.4525,32.4427,32.4525,500.0,BTO
+2024-09-03 10:00:00,32.4917,32.4917,32.4917,32.4917,100.0,BTO
+2024-09-03 09:58:00,32.4495,32.4495,32.4495,32.4495,100.0,BTO
+2024-09-03 09:44:00,32.5407,32.5407,32.5407,32.5407,1108.0,BTO
+2024-09-03 09:34:00,32.6574,32.6574,32.6574,32.6574,180.0,BTO
+2024-09-03 09:33:00,32.6289,32.6289,32.6289,32.6289,1015.0,BTO
+2024-09-03 09:30:00,32.6191,32.6289,32.5799,32.5799,2432.0,BTO
+2024-08-30 19:00:00,32.7857,32.7857,32.7857,32.7857,156.0,BTO
+2024-08-30 18:30:00,32.7857,32.7857,32.7857,32.7857,156.0,BTO
+2024-08-30 16:10:00,32.7857,32.7857,32.7857,32.7857,156.0,BTO
+2024-08-30 16:00:00,32.7318,32.7857,32.7318,32.7857,448.0,BTO
+2024-08-30 15:59:00,32.7269,32.7318,32.7269,32.7318,276.0,BTO
+2024-08-30 15:56:00,32.7873,32.7873,32.7873,32.7873,200.0,BTO
+2024-08-30 15:51:00,32.7269,32.7269,32.7269,32.7269,172.0,BTO
+2024-08-30 15:45:00,32.7269,32.7269,32.673,32.673,608.0,BTO
+2024-08-30 15:38:00,32.6715,32.6715,32.6715,32.6715,278.0,BTO
+2024-08-30 15:34:00,32.6289,32.6289,32.6289,32.6289,100.0,BTO
+2024-08-30 15:26:00,32.6192,32.6192,32.6192,32.6192,1223.0,BTO
+2024-08-30 15:17:00,32.6681,32.6681,32.6681,32.6681,201.0,BTO
+2024-08-30 15:11:00,32.673,32.673,32.6289,32.6289,300.0,BTO
+2024-08-30 15:06:00,32.673,32.673,32.673,32.673,379.0,BTO
+2024-08-30 15:04:00,32.7171,32.7171,32.7171,32.7171,200.0,BTO
+2024-08-30 15:02:00,32.673,32.673,32.673,32.673,115.0,BTO
+2024-08-30 14:43:00,32.6779,32.7269,32.6779,32.7269,500.0,BTO
+2024-08-30 14:41:00,32.6485,32.6485,32.6485,32.6485,319.0,BTO
+2024-08-30 14:40:00,32.6583,32.6583,32.6583,32.6583,135.0,BTO
+2024-08-30 14:32:00,32.6192,32.6192,32.6192,32.6192,152.0,BTO
+2024-08-30 14:17:00,32.673,32.673,32.673,32.673,100.0,BTO
+2024-08-30 14:14:00,32.6192,32.6192,32.6192,32.6192,242.0,BTO
+2024-08-30 14:09:00,32.7171,32.7269,32.7171,32.7269,516.0,BTO
+2024-08-30 14:01:00,32.6387,32.6387,32.6387,32.6387,3803.0,BTO
+2024-08-30 13:55:00,32.6485,32.6485,32.6387,32.6387,502.0,BTO
+2024-08-30 13:45:00,32.6111,32.6111,32.6111,32.6111,810.0,BTO
+2024-08-30 13:24:00,32.7465,32.7465,32.7465,32.7465,1458.0,BTO
+2024-08-30 13:14:00,32.572,32.572,32.572,32.572,450.0,BTO
+2024-08-30 13:10:00,32.6681,32.6681,32.5897,32.5897,331.0,BTO
+2024-08-30 12:59:00,32.572,32.572,32.572,32.572,2302.0,BTO
+2024-08-30 12:49:00,32.6387,32.6387,32.6387,32.6387,1500.0,BTO
+2024-08-30 12:45:00,32.6975,32.6975,32.6975,32.6975,152.0,BTO
+2024-08-30 12:44:00,32.6877,32.6975,32.6877,32.6975,750.0,BTO
+2024-08-30 12:36:00,32.6877,32.6877,32.6877,32.6877,600.0,BTO
+2024-08-30 12:34:00,32.7073,32.7073,32.6975,32.7073,589.0,BTO
+2024-08-30 12:32:00,32.7374,32.7374,32.7269,32.7269,1680.0,BTO
+2024-08-30 12:19:00,32.6681,32.6681,32.6681,32.6681,200.0,BTO
+2024-08-30 12:02:00,32.6602,32.6602,32.6602,32.6602,185.0,BTO
+2024-08-30 11:35:00,32.7073,32.7073,32.7073,32.7073,735.0,BTO
+2024-08-30 11:23:00,32.8053,32.8053,32.8053,32.8053,250.0,BTO
+2024-08-30 11:22:00,32.8151,32.8151,32.8053,32.8053,749.0,BTO
+2024-08-30 11:21:00,32.8396,32.8396,32.8249,32.8249,500.0,BTO
+2024-08-30 11:20:00,32.8277,32.8277,32.825,32.825,400.0,BTO
+2024-08-30 11:19:00,32.8543,32.8543,32.8543,32.8543,100.0,BTO
+2024-08-30 11:18:00,32.8494,32.8494,32.8494,32.8494,133.0,BTO
+2024-08-30 11:17:00,32.8347,32.8347,32.8347,32.8347,277.0,BTO
+2024-08-30 11:16:00,32.8739,32.8739,32.8739,32.8739,645.0,BTO
+2024-08-30 11:01:00,32.8445,32.8626,32.8347,32.8347,700.0,BTO
+2024-08-30 10:58:00,32.9027,32.9027,32.9027,32.9027,424.0,BTO
+2024-08-30 10:57:00,32.8837,32.8837,32.8837,32.8837,300.0,BTO
+2024-08-30 10:44:00,32.8347,32.8445,32.8347,32.8347,863.0,BTO
+2024-08-30 10:33:00,32.9813,32.9813,32.9813,32.9813,1000.0,BTO
+2024-08-30 10:20:00,32.8543,32.8543,32.8543,32.8543,170.0,BTO
+2024-08-30 10:13:00,32.941,32.941,32.941,32.941,700.0,BTO
+2024-08-30 10:07:00,32.7955,32.7955,32.7955,32.7955,1450.0,BTO
+2024-08-30 10:01:00,32.9915,32.9915,32.9384,32.9384,991.0,BTO
+2024-08-30 09:58:00,32.8739,32.8739,32.8739,32.8739,195.0,BTO
+2024-08-30 09:57:00,32.9327,32.9327,32.9327,32.9327,446.0,BTO
+2024-08-30 09:43:00,32.8739,32.8837,32.8739,32.8837,485.0,BTO
+2024-08-30 09:42:00,32.7581,32.7581,32.7581,32.7581,180.0,BTO
+2024-08-30 09:30:00,32.6485,32.6485,32.6485,32.6485,1667.0,BTO
+2024-08-29 19:00:00,32.6485,32.6485,32.6485,32.6485,238.0,BTO
+2024-08-29 18:30:00,32.6485,32.6485,32.6485,32.6485,238.0,BTO
+2024-08-29 16:10:00,32.6485,32.6485,32.6485,32.6485,238.0,BTO
+2024-08-29 16:00:00,32.7269,32.7269,32.6485,32.6485,624.0,BTO
+2024-08-29 15:59:00,32.7269,32.7269,32.7269,32.7269,241.0,BTO
+2024-08-29 15:58:00,32.6975,32.6975,32.6975,32.6975,101.0,BTO
+2024-08-29 15:55:00,32.6387,32.6828,32.6387,32.6828,650.0,BTO
+2024-08-29 15:50:00,32.6975,32.6975,32.6779,32.6779,749.0,BTO
+2024-08-29 15:47:00,32.6877,32.6877,32.6877,32.6877,100.0,BTO
+2024-08-29 15:46:00,32.8444,32.8444,32.6975,32.6975,585.0,BTO
+2024-08-29 15:43:00,32.6975,32.6975,32.6975,32.6975,200.0,BTO
+2024-08-29 15:42:00,32.6975,32.6975,32.6975,32.6975,296.0,BTO
+2024-08-29 15:39:00,32.7651,32.7651,32.7651,32.7651,200.0,BTO
+2024-08-29 15:21:00,32.6988,32.6988,32.6988,32.6988,1250.0,BTO
+2024-08-29 15:17:00,32.7612,32.7612,32.7612,32.7612,105.0,BTO
+2024-08-29 15:15:00,32.8249,32.8249,32.8249,32.8249,100.0,BTO
+2024-08-29 15:10:00,32.6975,32.6975,32.6975,32.6975,300.0,BTO
+2024-08-29 14:55:00,32.8543,32.8543,32.8543,32.8543,100.0,BTO
+2024-08-29 14:54:00,32.7465,32.7465,32.7465,32.7465,200.0,BTO
+2024-08-29 14:53:00,32.8053,32.8151,32.8053,32.8053,1993.0,BTO
+2024-08-29 14:43:00,32.8004,32.8004,32.8004,32.8004,300.0,BTO
+2024-08-29 14:42:00,32.9228,32.9228,32.9228,32.9228,300.0,BTO
+2024-08-29 14:39:00,32.8004,32.8004,32.8004,32.8004,500.0,BTO
+2024-08-29 14:38:00,32.6975,32.7514,32.6975,32.7514,1305.0,BTO
+2024-08-29 14:35:00,32.8004,32.8004,32.8004,32.8004,300.0,BTO
+2024-08-29 14:33:00,32.9131,32.9131,32.9131,32.9131,100.0,BTO
+2024-08-29 14:30:00,32.6975,32.8004,32.6975,32.8004,1400.0,BTO
+2024-08-29 14:27:00,32.8004,32.8004,32.8004,32.8004,5060.0,BTO
+2024-08-29 14:21:00,32.7874,32.7874,32.7874,32.7874,153.0,BTO
+2024-08-29 14:04:00,32.7955,32.8347,32.7955,32.8347,1566.0,BTO
+2024-08-29 14:03:00,32.7955,32.7955,32.7955,32.7955,100.0,BTO
+2024-08-29 13:55:00,32.7857,32.7857,32.7857,32.7857,200.0,BTO
+2024-08-29 13:48:00,32.7342,32.7955,32.7342,32.7955,680.0,BTO
+2024-08-29 13:29:00,32.5897,32.5995,32.5603,32.5603,791.0,BTO
+2024-08-29 13:28:00,32.6534,32.6534,32.5505,32.5505,200.0,BTO
+2024-08-29 13:12:00,32.5701,32.5701,32.5701,32.5701,1550.0,BTO
+2024-08-29 13:11:00,32.5506,32.5506,32.5506,32.5506,412.0,BTO
+2024-08-29 13:08:00,32.6935,32.6935,32.6935,32.6935,450.0,BTO
+2024-08-29 13:06:00,32.6531,32.6531,32.6531,32.6531,607.0,BTO
+2024-08-29 13:03:00,32.7254,32.7759,32.7254,32.7759,1075.0,BTO
+2024-08-29 13:02:00,32.6975,32.6975,32.6975,32.6975,615.0,BTO
+2024-08-29 12:57:00,32.6345,32.6345,32.6345,32.6345,250.0,BTO
+2024-08-29 12:52:00,32.6951,32.6951,32.6951,32.6951,675.0,BTO
+2024-08-29 12:48:00,32.673,32.673,32.673,32.673,300.0,BTO
+2024-08-29 12:46:00,32.5846,32.5846,32.5846,32.5846,1000.0,BTO
+2024-08-29 12:33:00,32.7857,32.7857,32.7857,32.7857,1000.0,BTO
+2024-08-29 12:23:00,32.5702,32.5702,32.5702,32.5702,200.0,BTO
+2024-08-29 12:14:00,32.5995,32.7955,32.5995,32.7955,405.0,BTO
+2024-08-29 12:08:00,32.7857,32.7955,32.7857,32.7955,1400.0,BTO
+2024-08-29 12:01:00,32.6779,32.7588,32.6779,32.7588,2242.0,BTO
+2024-08-29 12:00:00,32.5836,32.5836,32.5836,32.5836,1349.0,BTO
+2024-08-29 11:56:00,32.5505,32.5505,32.5505,32.5505,275.0,BTO
+2024-08-29 11:54:00,32.7171,32.7269,32.7122,32.7269,1103.0,BTO
+2024-08-29 11:53:00,32.7465,32.7465,32.7465,32.7465,747.0,BTO
+2024-08-29 11:46:00,32.3977,32.3977,32.3977,32.3977,132.0,BTO
+2024-08-29 11:45:00,32.4876,32.4876,32.4876,32.4876,1096.0,BTO
+2024-08-29 11:44:00,32.7955,32.7955,32.7955,32.7955,135.0,BTO
+2024-08-29 11:36:00,32.7954,32.7954,32.7954,32.7954,196.0,BTO
+2024-08-29 11:32:00,32.6864,32.6864,32.6864,32.6864,1000.0,BTO
+2024-08-29 11:30:00,32.6288,32.6288,32.6288,32.6288,300.0,BTO
+2024-08-29 11:26:00,32.7465,32.7465,32.7465,32.7465,600.0,BTO
+2024-08-29 11:21:00,32.423,32.423,32.423,32.423,350.0,BTO
+2024-08-29 10:27:00,32.5533,32.5533,32.5533,32.5533,197.0,BTO
+2024-08-29 10:21:00,32.6036,32.6036,32.6036,32.6036,100.0,BTO
+2024-08-29 10:14:00,32.7857,32.7857,32.7857,32.7857,222.0,BTO
+2024-08-29 10:09:00,32.7367,32.7367,32.7367,32.7367,191.0,BTO
+2024-08-29 10:04:00,32.771,32.771,32.771,32.771,403.0,BTO
+2024-08-29 10:02:00,32.7759,32.7759,32.7759,32.7759,100.0,BTO
+2024-08-29 09:59:00,32.4819,32.7759,32.4819,32.7759,300.0,BTO
+2024-08-29 09:58:00,32.6142,32.6142,32.6142,32.6142,105.0,BTO
+2024-08-29 09:54:00,32.6142,32.7759,32.6142,32.7759,506.0,BTO
+2024-08-29 09:53:00,32.596,32.596,32.596,32.596,300.0,BTO
+2024-08-29 09:45:00,32.4721,32.4721,32.4721,32.4721,125.0,BTO
+2024-08-29 09:40:00,32.6338,32.6338,32.6338,32.6338,205.0,BTO
+2024-08-29 09:30:00,32.8347,32.8347,32.8347,32.8347,3253.0,BTO
+2024-08-29 07:50:00,32.5407,32.5407,32.5407,32.5407,344.0,BTO
diff --git a/data/BTT_2024_9_30.csv b/data/BTT_2024_9_30.csv
new file mode 100644
index 000000000..d36c26256
--- /dev/null
+++ b/data/BTT_2024_9_30.csv
@@ -0,0 +1,2843 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,21.65,21.65,21.65,21.65,549.0,BTT
+2024-09-27 18:30:00,21.65,21.65,21.65,21.65,549.0,BTT
+2024-09-27 16:10:00,21.65,21.65,21.65,21.65,549.0,BTT
+2024-09-27 16:00:00,21.665,21.665,21.65,21.65,1265.0,BTT
+2024-09-27 15:59:00,21.665,21.665,21.665,21.665,425.0,BTT
+2024-09-27 15:58:00,21.65,21.665,21.65,21.65,706.0,BTT
+2024-09-27 15:56:00,21.68,21.68,21.65,21.65,1818.0,BTT
+2024-09-27 15:55:00,21.665,21.68,21.665,21.68,223.0,BTT
+2024-09-27 15:54:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:52:00,21.66,21.68,21.66,21.68,748.0,BTT
+2024-09-27 15:51:00,21.67,21.67,21.67,21.67,164.0,BTT
+2024-09-27 15:50:00,21.68,21.68,21.67,21.67,600.0,BTT
+2024-09-27 15:49:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:48:00,21.68,21.68,21.67,21.67,200.0,BTT
+2024-09-27 15:47:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-27 15:46:00,21.68,21.68,21.67,21.67,382.0,BTT
+2024-09-27 15:45:00,21.68,21.68,21.6799,21.6799,561.0,BTT
+2024-09-27 15:44:00,21.68,21.68,21.67,21.67,200.0,BTT
+2024-09-27 15:42:00,21.67,21.68,21.67,21.68,1000.0,BTT
+2024-09-27 15:41:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 15:40:00,21.68,21.68,21.67,21.67,227.0,BTT
+2024-09-27 15:39:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:38:00,21.67,21.68,21.66,21.67,866.0,BTT
+2024-09-27 15:37:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:36:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:35:00,21.68,21.68,21.665,21.68,400.0,BTT
+2024-09-27 15:34:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:33:00,21.665,21.68,21.665,21.68,200.0,BTT
+2024-09-27 15:32:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:31:00,21.68,21.68,21.665,21.665,200.0,BTT
+2024-09-27 15:30:00,21.68,21.68,21.68,21.68,300.0,BTT
+2024-09-27 15:29:00,21.65,21.68,21.65,21.68,224.0,BTT
+2024-09-27 15:28:00,21.68,21.68,21.68,21.68,418.0,BTT
+2024-09-27 15:26:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:25:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:24:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:23:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:22:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:21:00,21.66,21.68,21.66,21.665,452.0,BTT
+2024-09-27 15:20:00,21.665,21.665,21.665,21.665,200.0,BTT
+2024-09-27 15:19:00,21.68,21.68,21.65,21.665,400.0,BTT
+2024-09-27 15:18:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:17:00,21.665,21.665,21.653,21.653,1164.0,BTT
+2024-09-27 15:16:00,21.6794,21.68,21.665,21.665,796.0,BTT
+2024-09-27 15:15:00,21.665,21.68,21.665,21.665,501.0,BTT
+2024-09-27 15:14:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:11:00,21.68,21.68,21.68,21.68,500.0,BTT
+2024-09-27 15:10:00,21.68,21.68,21.665,21.665,500.0,BTT
+2024-09-27 15:08:00,21.665,21.68,21.665,21.68,200.0,BTT
+2024-09-27 15:06:00,21.665,21.665,21.665,21.665,100.0,BTT
+2024-09-27 15:05:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 15:04:00,21.665,21.665,21.665,21.665,181.0,BTT
+2024-09-27 15:03:00,21.665,21.665,21.6501,21.6501,847.0,BTT
+2024-09-27 15:02:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:58:00,21.68,21.68,21.66,21.68,800.0,BTT
+2024-09-27 14:57:00,21.68,21.68,21.66,21.67,2590.0,BTT
+2024-09-27 14:56:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:53:00,21.68,21.68,21.665,21.68,600.0,BTT
+2024-09-27 14:50:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:49:00,21.665,21.68,21.65,21.68,1280.0,BTT
+2024-09-27 14:48:00,21.68,21.68,21.678,21.678,1200.0,BTT
+2024-09-27 14:46:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-27 14:45:00,21.68,21.68,21.68,21.68,300.0,BTT
+2024-09-27 14:44:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:43:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:41:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:40:00,21.68,21.68,21.68,21.68,211.0,BTT
+2024-09-27 14:39:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:38:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-27 14:36:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 14:35:00,21.66,21.68,21.655,21.68,2081.0,BTT
+2024-09-27 14:32:00,21.66,21.66,21.66,21.66,280.0,BTT
+2024-09-27 14:31:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:30:00,21.66,21.66,21.66,21.66,211.0,BTT
+2024-09-27 14:28:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:27:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:26:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:25:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:24:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:23:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:22:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:21:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-27 14:20:00,21.656,21.66,21.656,21.66,477.0,BTT
+2024-09-27 14:18:00,21.6423,21.66,21.6423,21.66,400.0,BTT
+2024-09-27 14:17:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:15:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:14:00,21.66,21.66,21.66,21.66,180.0,BTT
+2024-09-27 14:11:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:10:00,21.66,21.66,21.65,21.66,300.0,BTT
+2024-09-27 14:09:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:08:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:07:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:06:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:05:00,21.66,21.66,21.66,21.66,173.0,BTT
+2024-09-27 14:04:00,21.66,21.66,21.66,21.66,149.0,BTT
+2024-09-27 14:03:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 14:02:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:01:00,21.66,21.66,21.66,21.66,200.0,BTT
+2024-09-27 14:00:00,21.658,21.66,21.658,21.66,338.0,BTT
+2024-09-27 13:57:00,21.65,21.65,21.65,21.65,327.0,BTT
+2024-09-27 13:56:00,21.67,21.67,21.66,21.66,542.0,BTT
+2024-09-27 13:52:00,21.655,21.67,21.655,21.67,200.0,BTT
+2024-09-27 13:49:00,21.67,21.67,21.67,21.67,400.0,BTT
+2024-09-27 13:48:00,21.67,21.67,21.67,21.67,111.0,BTT
+2024-09-27 13:45:00,21.67,21.67,21.655,21.655,549.0,BTT
+2024-09-27 13:44:00,21.655,21.655,21.655,21.655,500.0,BTT
+2024-09-27 13:42:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 13:40:00,21.67,21.67,21.67,21.67,197.0,BTT
+2024-09-27 13:39:00,21.67,21.67,21.655,21.655,1400.0,BTT
+2024-09-27 13:38:00,21.65,21.65,21.65,21.65,350.0,BTT
+2024-09-27 13:37:00,21.67,21.67,21.67,21.67,400.0,BTT
+2024-09-27 13:34:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-27 13:32:00,21.66,21.67,21.64,21.67,2938.0,BTT
+2024-09-27 13:31:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 13:30:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 13:29:00,21.68,21.68,21.66,21.68,6698.0,BTT
+2024-09-27 13:28:00,21.68,21.68,21.68,21.68,500.0,BTT
+2024-09-27 13:26:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 13:25:00,21.66,21.68,21.66,21.68,1000.0,BTT
+2024-09-27 13:22:00,21.68,21.68,21.66,21.66,300.0,BTT
+2024-09-27 13:20:00,21.66,21.66,21.6406,21.66,4100.0,BTT
+2024-09-27 13:18:00,21.67,21.67,21.65,21.66,4217.0,BTT
+2024-09-27 13:15:00,21.67,21.68,21.67,21.67,4240.0,BTT
+2024-09-27 13:14:00,21.66,21.66,21.66,21.66,916.0,BTT
+2024-09-27 13:13:00,21.65,21.65,21.65,21.65,348.0,BTT
+2024-09-27 13:12:00,21.645,21.645,21.645,21.645,147.0,BTT
+2024-09-27 13:11:00,21.665,21.67,21.66,21.67,723.0,BTT
+2024-09-27 13:10:00,21.67,21.67,21.665,21.67,400.0,BTT
+2024-09-27 13:09:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 13:08:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 13:07:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 13:06:00,21.67,21.67,21.665,21.665,300.0,BTT
+2024-09-27 13:03:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 13:02:00,21.67,21.67,21.67,21.67,300.0,BTT
+2024-09-27 12:59:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 12:58:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:57:00,21.66,21.66,21.66,21.66,1000.0,BTT
+2024-09-27 12:53:00,21.67,21.67,21.66,21.66,4456.0,BTT
+2024-09-27 12:52:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:51:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:50:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:49:00,21.674,21.69,21.66,21.66,1899.0,BTT
+2024-09-27 12:48:00,21.67,21.67,21.67,21.67,500.0,BTT
+2024-09-27 12:47:00,21.67,21.67,21.67,21.67,300.0,BTT
+2024-09-27 12:46:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:45:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 12:41:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 12:40:00,21.65,21.66,21.65,21.66,1300.0,BTT
+2024-09-27 12:39:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-27 12:38:00,21.65,21.65,21.645,21.645,200.0,BTT
+2024-09-27 12:35:00,21.64,21.64,21.64,21.64,239.0,BTT
+2024-09-27 12:34:00,21.67,21.67,21.645,21.645,2392.0,BTT
+2024-09-27 12:32:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:31:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:30:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 12:29:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:28:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 12:26:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 12:25:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:23:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:22:00,21.66,21.67,21.66,21.67,1100.0,BTT
+2024-09-27 12:19:00,21.67,21.67,21.67,21.67,964.0,BTT
+2024-09-27 12:18:00,21.6674,21.6674,21.6674,21.6674,144.0,BTT
+2024-09-27 12:15:00,21.65,21.67,21.65,21.66,567.0,BTT
+2024-09-27 12:11:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:08:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 12:06:00,21.66,21.66,21.66,21.66,115.0,BTT
+2024-09-27 12:04:00,21.66,21.67,21.66,21.67,200.0,BTT
+2024-09-27 12:03:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 12:02:00,21.66,21.66,21.65,21.65,560.0,BTT
+2024-09-27 11:53:00,21.66,21.68,21.66,21.68,2680.0,BTT
+2024-09-27 11:50:00,21.68,21.68,21.67,21.67,211.0,BTT
+2024-09-27 11:49:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 11:46:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-27 11:43:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-27 11:40:00,21.68,21.68,21.68,21.68,106.0,BTT
+2024-09-27 11:39:00,21.68,21.68,21.68,21.68,164.0,BTT
+2024-09-27 11:36:00,21.69,21.69,21.675,21.675,906.0,BTT
+2024-09-27 11:35:00,21.675,21.675,21.675,21.675,100.0,BTT
+2024-09-27 11:33:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-27 11:29:00,21.67,21.67,21.6671,21.6671,332.0,BTT
+2024-09-27 11:27:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 11:26:00,21.667,21.667,21.667,21.667,200.0,BTT
+2024-09-27 11:25:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-27 11:24:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 11:21:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 11:18:00,21.67,21.67,21.66,21.66,200.0,BTT
+2024-09-27 11:15:00,21.67,21.67,21.65,21.65,300.0,BTT
+2024-09-27 11:14:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-27 11:12:00,21.67,21.67,21.66,21.66,200.0,BTT
+2024-09-27 11:10:00,21.668,21.668,21.65,21.65,600.0,BTT
+2024-09-27 11:09:00,21.6501,21.67,21.6501,21.67,1201.0,BTT
+2024-09-27 11:08:00,21.6586,21.66,21.6586,21.66,1493.0,BTT
+2024-09-27 11:06:00,21.6644,21.67,21.66,21.67,1458.0,BTT
+2024-09-27 11:05:00,21.6501,21.66,21.65,21.66,6611.0,BTT
+2024-09-27 11:04:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-27 11:02:00,21.65,21.65,21.65,21.65,232.0,BTT
+2024-09-27 11:01:00,21.64,21.64,21.64,21.64,1366.0,BTT
+2024-09-27 10:59:00,21.64,21.64,21.64,21.64,200.0,BTT
+2024-09-27 10:56:00,21.64,21.64,21.6267,21.6267,900.0,BTT
+2024-09-27 10:55:00,21.6384,21.6384,21.6384,21.6384,400.0,BTT
+2024-09-27 10:54:00,21.64,21.64,21.64,21.64,356.0,BTT
+2024-09-27 10:51:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-27 10:49:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-27 10:46:00,21.63,21.64,21.63,21.64,200.0,BTT
+2024-09-27 10:45:00,21.62,21.63,21.62,21.63,1035.0,BTT
+2024-09-27 10:44:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-27 10:43:00,21.6092,21.615,21.6092,21.615,2300.0,BTT
+2024-09-27 10:40:00,21.612,21.612,21.612,21.612,323.0,BTT
+2024-09-27 10:35:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-27 10:32:00,21.6193,21.6193,21.61,21.61,1426.0,BTT
+2024-09-27 10:28:00,21.62,21.62,21.62,21.62,785.0,BTT
+2024-09-27 10:26:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-27 10:25:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-27 10:24:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-27 10:19:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-27 10:16:00,21.61,21.61,21.61,21.61,550.0,BTT
+2024-09-27 10:15:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-27 10:08:00,21.62,21.62,21.62,21.62,118.0,BTT
+2024-09-27 10:05:00,21.6162,21.6162,21.6162,21.6162,207.0,BTT
+2024-09-27 10:03:00,21.6176,21.6176,21.6176,21.6176,500.0,BTT
+2024-09-27 09:59:00,21.6127,21.6127,21.6127,21.6127,450.0,BTT
+2024-09-27 09:57:00,21.605,21.605,21.605,21.605,719.0,BTT
+2024-09-27 09:56:00,21.62,21.62,21.5901,21.5901,200.0,BTT
+2024-09-27 09:54:00,21.5901,21.5901,21.5901,21.5901,300.0,BTT
+2024-09-27 09:52:00,21.605,21.6191,21.605,21.6191,751.0,BTT
+2024-09-27 09:48:00,21.6054,21.6054,21.6054,21.6054,400.0,BTT
+2024-09-27 09:44:00,21.5901,21.605,21.5901,21.605,2100.0,BTT
+2024-09-27 09:42:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-27 09:41:00,21.616,21.616,21.616,21.616,200.0,BTT
+2024-09-27 09:37:00,21.618,21.618,21.6152,21.6152,200.0,BTT
+2024-09-27 09:31:00,21.6,21.6,21.6,21.6,400.0,BTT
+2024-09-27 09:30:00,21.59,21.59,21.59,21.59,7715.0,BTT
+2024-09-26 19:00:00,21.58,21.58,21.58,21.58,394.0,BTT
+2024-09-26 18:30:00,21.58,21.58,21.58,21.58,394.0,BTT
+2024-09-26 16:10:00,21.58,21.58,21.58,21.58,394.0,BTT
+2024-09-26 16:00:00,21.59,21.59,21.575,21.58,904.0,BTT
+2024-09-26 15:59:00,21.59,21.59,21.575,21.575,697.0,BTT
+2024-09-26 15:58:00,21.59,21.59,21.59,21.59,192.0,BTT
+2024-09-26 15:57:00,21.59,21.59,21.58,21.59,1207.0,BTT
+2024-09-26 15:55:00,21.59,21.59,21.59,21.59,781.0,BTT
+2024-09-26 15:54:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-26 15:53:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-26 15:52:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-26 15:51:00,21.58,21.59,21.58,21.59,440.0,BTT
+2024-09-26 15:50:00,21.59,21.59,21.58,21.58,500.0,BTT
+2024-09-26 15:49:00,21.58,21.59,21.58,21.59,632.0,BTT
+2024-09-26 15:48:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 15:47:00,21.58,21.58,21.57,21.57,200.0,BTT
+2024-09-26 15:46:00,21.58,21.58,21.58,21.58,200.0,BTT
+2024-09-26 15:45:00,21.578,21.58,21.578,21.58,300.0,BTT
+2024-09-26 15:44:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 15:40:00,21.57,21.58,21.57,21.57,1009.0,BTT
+2024-09-26 15:39:00,21.575,21.575,21.57,21.57,305.0,BTT
+2024-09-26 15:36:00,21.58,21.58,21.58,21.58,700.0,BTT
+2024-09-26 15:35:00,21.56,21.58,21.56,21.58,1149.0,BTT
+2024-09-26 15:34:00,21.58,21.58,21.565,21.565,249.0,BTT
+2024-09-26 15:33:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 15:32:00,21.565,21.565,21.565,21.565,2186.0,BTT
+2024-09-26 15:31:00,21.58,21.58,21.565,21.565,3351.0,BTT
+2024-09-26 15:29:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 15:27:00,21.5794,21.5794,21.565,21.565,600.0,BTT
+2024-09-26 15:26:00,21.58,21.58,21.565,21.565,1632.0,BTT
+2024-09-26 15:23:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 15:22:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 15:20:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 15:16:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 15:13:00,21.56,21.5692,21.56,21.5692,1300.0,BTT
+2024-09-26 15:12:00,21.5501,21.56,21.5501,21.56,2300.0,BTT
+2024-09-26 15:10:00,21.56,21.57,21.56,21.57,200.0,BTT
+2024-09-26 15:09:00,21.5683,21.5683,21.56,21.56,679.0,BTT
+2024-09-26 15:08:00,21.55,21.56,21.55,21.56,280.0,BTT
+2024-09-26 15:06:00,21.55,21.56,21.55,21.56,1313.0,BTT
+2024-09-26 15:05:00,21.561,21.561,21.55,21.55,4861.0,BTT
+2024-09-26 15:04:00,21.5603,21.5603,21.5603,21.5603,200.0,BTT
+2024-09-26 15:03:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-26 15:01:00,21.5652,21.5652,21.56,21.56,312.0,BTT
+2024-09-26 15:00:00,21.57,21.58,21.565,21.565,974.0,BTT
+2024-09-26 14:59:00,21.58,21.58,21.57,21.575,1317.0,BTT
+2024-09-26 14:56:00,21.573,21.58,21.573,21.58,2341.0,BTT
+2024-09-26 14:55:00,21.57,21.57,21.56,21.57,1620.0,BTT
+2024-09-26 14:52:00,21.56,21.56,21.55,21.56,1136.0,BTT
+2024-09-26 14:51:00,21.565,21.565,21.56,21.56,1620.0,BTT
+2024-09-26 14:50:00,21.56,21.565,21.56,21.565,1121.0,BTT
+2024-09-26 14:49:00,21.565,21.565,21.56,21.565,4794.0,BTT
+2024-09-26 14:48:00,21.56,21.57,21.56,21.57,697.0,BTT
+2024-09-26 14:47:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 14:46:00,21.562,21.562,21.562,21.562,273.0,BTT
+2024-09-26 14:45:00,21.57,21.57,21.57,21.57,486.0,BTT
+2024-09-26 14:43:00,21.57,21.57,21.56,21.56,282.0,BTT
+2024-09-26 14:41:00,21.57,21.57,21.56,21.57,724.0,BTT
+2024-09-26 14:39:00,21.56,21.56,21.56,21.56,300.0,BTT
+2024-09-26 14:38:00,21.558,21.558,21.558,21.558,200.0,BTT
+2024-09-26 14:37:00,21.5493,21.56,21.5493,21.56,760.0,BTT
+2024-09-26 14:34:00,21.55,21.55,21.55,21.55,101.0,BTT
+2024-09-26 14:30:00,21.545,21.55,21.545,21.55,416.0,BTT
+2024-09-26 14:22:00,21.55,21.55,21.55,21.55,100.0,BTT
+2024-09-26 14:18:00,21.55,21.55,21.55,21.55,100.0,BTT
+2024-09-26 14:14:00,21.56,21.57,21.545,21.545,3855.0,BTT
+2024-09-26 14:13:00,21.561,21.565,21.561,21.565,1139.0,BTT
+2024-09-26 14:10:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 14:06:00,21.5667,21.5667,21.565,21.565,200.0,BTT
+2024-09-26 14:05:00,21.56,21.5694,21.56,21.5694,1605.0,BTT
+2024-09-26 14:01:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-26 13:57:00,21.56,21.56,21.56,21.56,201.0,BTT
+2024-09-26 13:53:00,21.565,21.565,21.56,21.56,2601.0,BTT
+2024-09-26 13:52:00,21.57,21.58,21.565,21.565,1392.0,BTT
+2024-09-26 13:50:00,21.58,21.58,21.58,21.58,121.0,BTT
+2024-09-26 13:49:00,21.58,21.58,21.58,21.58,1001.0,BTT
+2024-09-26 13:45:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 13:40:00,21.58,21.58,21.575,21.575,282.0,BTT
+2024-09-26 13:36:00,21.58,21.58,21.571,21.571,800.0,BTT
+2024-09-26 13:35:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-26 13:32:00,21.58,21.58,21.58,21.58,647.0,BTT
+2024-09-26 13:31:00,21.58,21.58,21.58,21.58,1397.0,BTT
+2024-09-26 13:27:00,21.575,21.575,21.575,21.575,583.0,BTT
+2024-09-26 13:26:00,21.58,21.58,21.575,21.58,1758.0,BTT
+2024-09-26 13:24:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-26 13:23:00,21.57,21.57,21.57,21.57,396.0,BTT
+2024-09-26 13:22:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-26 13:17:00,21.57,21.57,21.57,21.57,111.0,BTT
+2024-09-26 13:15:00,21.565,21.565,21.565,21.565,179.0,BTT
+2024-09-26 13:13:00,21.58,21.58,21.56,21.56,1657.0,BTT
+2024-09-26 13:08:00,21.58,21.58,21.58,21.58,101.0,BTT
+2024-09-26 13:04:00,21.57,21.57,21.57,21.57,961.0,BTT
+2024-09-26 13:03:00,21.58,21.58,21.58,21.58,200.0,BTT
+2024-09-26 12:58:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-26 12:57:00,21.5797,21.58,21.5797,21.58,623.0,BTT
+2024-09-26 12:47:00,21.5778,21.5778,21.57,21.57,200.0,BTT
+2024-09-26 12:46:00,21.585,21.59,21.56,21.56,3265.0,BTT
+2024-09-26 12:45:00,21.585,21.585,21.585,21.585,421.0,BTT
+2024-09-26 12:44:00,21.58,21.585,21.58,21.585,701.0,BTT
+2024-09-26 12:43:00,21.575,21.59,21.575,21.58,3969.0,BTT
+2024-09-26 12:41:00,21.58,21.58,21.575,21.575,302.0,BTT
+2024-09-26 12:38:00,21.59,21.59,21.575,21.575,200.0,BTT
+2024-09-26 12:34:00,21.575,21.575,21.575,21.575,2048.0,BTT
+2024-09-26 12:33:00,21.5751,21.59,21.5751,21.59,300.0,BTT
+2024-09-26 12:29:00,21.59,21.59,21.59,21.59,300.0,BTT
+2024-09-26 12:26:00,21.59,21.59,21.59,21.59,210.0,BTT
+2024-09-26 12:25:00,21.5601,21.5601,21.5601,21.5601,221.0,BTT
+2024-09-26 12:24:00,21.57,21.59,21.5627,21.575,2353.0,BTT
+2024-09-26 12:23:00,21.55,21.55,21.545,21.55,2545.0,BTT
+2024-09-26 12:22:00,21.55,21.555,21.55,21.555,223.0,BTT
+2024-09-26 12:20:00,21.56,21.57,21.56,21.57,241.0,BTT
+2024-09-26 12:16:00,21.56,21.56,21.56,21.56,118.0,BTT
+2024-09-26 12:15:00,21.55,21.57,21.55,21.56,702.0,BTT
+2024-09-26 12:12:00,21.56,21.56,21.55,21.55,1501.0,BTT
+2024-09-26 12:11:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-26 12:10:00,21.56,21.57,21.56,21.57,300.0,BTT
+2024-09-26 12:08:00,21.56,21.56,21.55,21.55,1733.0,BTT
+2024-09-26 12:07:00,21.57,21.57,21.57,21.57,111.0,BTT
+2024-09-26 12:04:00,21.57,21.58,21.56,21.57,610.0,BTT
+2024-09-26 12:03:00,21.57,21.58,21.57,21.57,441.0,BTT
+2024-09-26 12:00:00,21.57,21.58,21.57,21.57,520.0,BTT
+2024-09-26 11:59:00,21.57,21.57,21.57,21.57,300.0,BTT
+2024-09-26 11:58:00,21.57,21.57,21.57,21.57,621.0,BTT
+2024-09-26 11:57:00,21.57,21.57,21.57,21.57,302.0,BTT
+2024-09-26 11:52:00,21.57,21.58,21.57,21.58,200.0,BTT
+2024-09-26 11:50:00,21.56,21.57,21.56,21.57,318.0,BTT
+2024-09-26 11:49:00,21.575,21.5801,21.56,21.56,6901.0,BTT
+2024-09-26 11:48:00,21.575,21.575,21.575,21.575,590.0,BTT
+2024-09-26 11:47:00,21.575,21.575,21.575,21.575,522.0,BTT
+2024-09-26 11:46:00,21.575,21.575,21.575,21.575,410.0,BTT
+2024-09-26 11:43:00,21.575,21.575,21.575,21.575,110.0,BTT
+2024-09-26 11:39:00,21.575,21.59,21.575,21.59,231.0,BTT
+2024-09-26 11:36:00,21.575,21.59,21.575,21.575,331.0,BTT
+2024-09-26 11:33:00,21.59,21.59,21.575,21.575,1423.0,BTT
+2024-09-26 11:27:00,21.55,21.57,21.55,21.57,643.0,BTT
+2024-09-26 11:26:00,21.58,21.6,21.55,21.5821,4381.0,BTT
+2024-09-26 11:25:00,21.59,21.6,21.59,21.6,284.0,BTT
+2024-09-26 11:21:00,21.58,21.6,21.58,21.6,633.0,BTT
+2024-09-26 11:18:00,21.59,21.6,21.59,21.6,210.0,BTT
+2024-09-26 11:16:00,21.58,21.58,21.58,21.58,321.0,BTT
+2024-09-26 11:14:00,21.59,21.59,21.58,21.58,965.0,BTT
+2024-09-26 11:13:00,21.58,21.58,21.58,21.58,200.0,BTT
+2024-09-26 11:10:00,21.58,21.58,21.58,21.58,353.0,BTT
+2024-09-26 11:08:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-26 11:06:00,21.59,21.59,21.59,21.59,165.0,BTT
+2024-09-26 11:04:00,21.6,21.6,21.6,21.6,149.0,BTT
+2024-09-26 11:01:00,21.62,21.62,21.61,21.61,4222.0,BTT
+2024-09-26 11:00:00,21.63,21.63,21.62,21.62,2840.0,BTT
+2024-09-26 10:59:00,21.63,21.63,21.63,21.63,1220.0,BTT
+2024-09-26 10:58:00,21.64,21.65,21.64,21.64,789.0,BTT
+2024-09-26 10:55:00,21.65,21.65,21.6402,21.6402,1500.0,BTT
+2024-09-26 10:52:00,21.64,21.64,21.64,21.64,300.0,BTT
+2024-09-26 10:51:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-26 10:50:00,21.64,21.64,21.64,21.64,2028.0,BTT
+2024-09-26 10:49:00,21.64,21.64,21.64,21.64,474.0,BTT
+2024-09-26 10:46:00,21.64,21.64,21.635,21.635,1020.0,BTT
+2024-09-26 10:45:00,21.62,21.64,21.62,21.62,12473.0,BTT
+2024-09-26 10:44:00,21.6163,21.62,21.6163,21.62,5499.0,BTT
+2024-09-26 10:43:00,21.62,21.62,21.62,21.62,262.0,BTT
+2024-09-26 10:42:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 10:40:00,21.615,21.615,21.615,21.615,454.0,BTT
+2024-09-26 10:39:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 10:36:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 10:33:00,21.62,21.62,21.61,21.615,4070.0,BTT
+2024-09-26 10:32:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-26 10:31:00,21.61,21.61,21.61,21.61,101.0,BTT
+2024-09-26 10:30:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 10:29:00,21.61,21.61,21.61,21.61,476.0,BTT
+2024-09-26 10:27:00,21.61,21.62,21.61,21.61,536.0,BTT
+2024-09-26 10:25:00,21.62,21.62,21.62,21.62,144.0,BTT
+2024-09-26 10:24:00,21.62,21.62,21.62,21.62,2354.0,BTT
+2024-09-26 10:23:00,21.6207,21.6207,21.62,21.62,2015.0,BTT
+2024-09-26 10:22:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-26 10:19:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-26 10:18:00,21.63,21.63,21.62,21.62,5202.0,BTT
+2024-09-26 10:17:00,21.63,21.64,21.63,21.64,434.0,BTT
+2024-09-26 10:16:00,21.63,21.63,21.63,21.63,121.0,BTT
+2024-09-26 10:14:00,21.63,21.63,21.63,21.63,101.0,BTT
+2024-09-26 10:13:00,21.62,21.62,21.62,21.62,500.0,BTT
+2024-09-26 10:12:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 10:11:00,21.615,21.615,21.6,21.615,7309.0,BTT
+2024-09-26 10:10:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-26 10:07:00,21.63,21.63,21.63,21.63,120.0,BTT
+2024-09-26 10:05:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-26 10:03:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-26 10:01:00,21.61,21.62,21.61,21.615,1289.0,BTT
+2024-09-26 10:00:00,21.61,21.61,21.61,21.61,300.0,BTT
+2024-09-26 09:59:00,21.62,21.62,21.62,21.62,140.0,BTT
+2024-09-26 09:58:00,21.62,21.62,21.6043,21.6043,1129.0,BTT
+2024-09-26 09:57:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 09:54:00,21.6,21.6,21.6,21.6,150.0,BTT
+2024-09-26 09:51:00,21.6,21.6,21.6,21.6,223.0,BTT
+2024-09-26 09:46:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-26 09:45:00,21.62,21.62,21.596,21.596,500.0,BTT
+2024-09-26 09:43:00,21.6,21.6,21.6,21.6,128.0,BTT
+2024-09-26 09:33:00,21.58,21.58,21.58,21.58,2198.0,BTT
+2024-09-26 09:30:00,21.58,21.58,21.5799,21.5799,4241.0,BTT
+2024-09-25 19:00:00,21.58,21.58,21.58,21.58,113.0,BTT
+2024-09-25 18:30:00,21.58,21.58,21.58,21.58,113.0,BTT
+2024-09-25 16:10:00,21.58,21.58,21.58,21.58,113.0,BTT
+2024-09-25 16:00:00,21.59,21.59,21.58,21.58,399.0,BTT
+2024-09-25 15:59:00,21.5817,21.6,21.5817,21.59,2019.0,BTT
+2024-09-25 15:58:00,21.585,21.6,21.585,21.6,1301.0,BTT
+2024-09-25 15:57:00,21.62,21.62,21.62,21.62,601.0,BTT
+2024-09-25 15:56:00,21.62,21.62,21.62,21.62,300.0,BTT
+2024-09-25 15:55:00,21.62,21.62,21.61,21.62,783.0,BTT
+2024-09-25 15:54:00,21.62,21.62,21.62,21.62,393.0,BTT
+2024-09-25 15:53:00,21.62,21.62,21.61,21.62,683.0,BTT
+2024-09-25 15:52:00,21.62,21.62,21.6,21.61,600.0,BTT
+2024-09-25 15:51:00,21.62,21.62,21.62,21.62,400.0,BTT
+2024-09-25 15:50:00,21.61,21.62,21.61,21.62,325.0,BTT
+2024-09-25 15:49:00,21.6,21.62,21.6,21.61,600.0,BTT
+2024-09-25 15:48:00,21.6,21.62,21.6,21.62,515.0,BTT
+2024-09-25 15:47:00,21.61,21.61,21.58,21.58,25278.0,BTT
+2024-09-25 15:46:00,21.61,21.61,21.61,21.61,500.0,BTT
+2024-09-25 15:45:00,21.6,21.61,21.6,21.61,376.0,BTT
+2024-09-25 15:44:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-25 15:43:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-25 15:42:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-25 15:40:00,21.61,21.61,21.58,21.61,1295.0,BTT
+2024-09-25 15:39:00,21.61,21.61,21.61,21.61,320.0,BTT
+2024-09-25 15:38:00,21.62,21.62,21.62,21.62,103.0,BTT
+2024-09-25 15:37:00,21.62,21.62,21.62,21.62,533.0,BTT
+2024-09-25 15:36:00,21.62,21.62,21.62,21.62,283.0,BTT
+2024-09-25 15:35:00,21.62,21.62,21.61,21.61,309.0,BTT
+2024-09-25 15:34:00,21.62,21.62,21.62,21.62,200.0,BTT
+2024-09-25 15:33:00,21.62,21.62,21.6,21.62,1350.0,BTT
+2024-09-25 15:32:00,21.61,21.62,21.6,21.6,400.0,BTT
+2024-09-25 15:31:00,21.62,21.62,21.61,21.61,383.0,BTT
+2024-09-25 15:30:00,21.62,21.62,21.58,21.61,640.0,BTT
+2024-09-25 15:28:00,21.61,21.62,21.61,21.61,305.0,BTT
+2024-09-25 15:27:00,21.62,21.62,21.61,21.61,200.0,BTT
+2024-09-25 15:26:00,21.6,21.62,21.5836,21.5836,2436.0,BTT
+2024-09-25 15:25:00,21.62,21.62,21.61,21.61,200.0,BTT
+2024-09-25 15:24:00,21.6,21.6,21.6,21.6,1603.0,BTT
+2024-09-25 15:23:00,21.6,21.6,21.6,21.6,184.0,BTT
+2024-09-25 15:22:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 15:21:00,21.59,21.6,21.59,21.59,465.0,BTT
+2024-09-25 15:20:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-25 15:19:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 15:18:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 15:17:00,21.59,21.59,21.58,21.59,1345.0,BTT
+2024-09-25 15:16:00,21.6,21.6,21.6,21.6,200.0,BTT
+2024-09-25 15:15:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 15:14:00,21.6,21.6,21.6,21.6,422.0,BTT
+2024-09-25 15:13:00,21.6,21.6,21.6,21.6,103.0,BTT
+2024-09-25 15:11:00,21.6,21.6,21.6,21.6,200.0,BTT
+2024-09-25 15:10:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 15:09:00,21.6,21.6,21.6,21.6,137.0,BTT
+2024-09-25 15:08:00,21.6,21.6,21.59,21.59,200.0,BTT
+2024-09-25 15:07:00,21.59,21.6,21.59,21.59,600.0,BTT
+2024-09-25 15:06:00,21.59,21.6,21.59,21.6,300.0,BTT
+2024-09-25 15:05:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 15:04:00,21.5884,21.59,21.5884,21.59,2866.0,BTT
+2024-09-25 15:03:00,21.595,21.6,21.59,21.59,1280.0,BTT
+2024-09-25 15:01:00,21.59,21.6,21.59,21.6,300.0,BTT
+2024-09-25 15:00:00,21.59,21.6,21.59,21.59,833.0,BTT
+2024-09-25 14:59:00,21.59,21.6,21.59,21.6,220.0,BTT
+2024-09-25 14:58:00,21.59,21.59,21.59,21.59,394.0,BTT
+2024-09-25 14:57:00,21.59,21.59,21.59,21.59,513.0,BTT
+2024-09-25 14:56:00,21.59,21.6,21.59,21.59,302.0,BTT
+2024-09-25 14:55:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 14:54:00,21.5898,21.59,21.585,21.59,1598.0,BTT
+2024-09-25 14:53:00,21.59,21.59,21.59,21.59,302.0,BTT
+2024-09-25 14:52:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 14:51:00,21.59,21.59,21.59,21.59,102.0,BTT
+2024-09-25 14:50:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 14:48:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 14:47:00,21.58,21.59,21.5799,21.585,4912.0,BTT
+2024-09-25 14:45:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-25 14:44:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-25 14:42:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-25 14:41:00,21.57,21.58,21.57,21.58,700.0,BTT
+2024-09-25 14:39:00,21.575,21.58,21.5699,21.5699,1280.0,BTT
+2024-09-25 14:37:00,21.58,21.58,21.57,21.57,300.0,BTT
+2024-09-25 14:35:00,21.565,21.58,21.565,21.58,1560.0,BTT
+2024-09-25 14:34:00,21.57,21.57,21.57,21.57,104.0,BTT
+2024-09-25 14:33:00,21.57,21.57,21.565,21.565,800.0,BTT
+2024-09-25 14:32:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-25 14:31:00,21.57,21.57,21.57,21.57,304.0,BTT
+2024-09-25 14:28:00,21.56,21.57,21.56,21.56,300.0,BTT
+2024-09-25 14:27:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-25 14:26:00,21.56,21.57,21.56,21.57,201.0,BTT
+2024-09-25 14:25:00,21.56,21.57,21.56,21.57,200.0,BTT
+2024-09-25 14:13:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-25 14:11:00,21.57,21.57,21.5513,21.5513,428.0,BTT
+2024-09-25 14:10:00,21.56,21.56,21.56,21.56,201.0,BTT
+2024-09-25 14:09:00,21.53,21.5514,21.53,21.5514,3474.0,BTT
+2024-09-25 14:07:00,21.535,21.535,21.535,21.535,400.0,BTT
+2024-09-25 14:06:00,21.55,21.55,21.51,21.51,4635.0,BTT
+2024-09-25 14:03:00,21.595,21.595,21.55,21.55,21199.0,BTT
+2024-09-25 14:02:00,21.5801,21.595,21.5801,21.595,5507.0,BTT
+2024-09-25 14:00:00,21.595,21.595,21.595,21.595,100.0,BTT
+2024-09-25 13:59:00,21.59,21.6,21.59,21.6,607.0,BTT
+2024-09-25 13:58:00,21.6,21.6,21.585,21.585,500.0,BTT
+2024-09-25 13:57:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 13:54:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 13:53:00,21.6,21.6,21.59,21.59,270.0,BTT
+2024-09-25 13:52:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 13:50:00,21.6,21.6,21.585,21.585,200.0,BTT
+2024-09-25 13:49:00,21.6,21.6,21.6,21.6,102.0,BTT
+2024-09-25 13:48:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 13:46:00,21.59,21.59,21.59,21.59,120.0,BTT
+2024-09-25 13:44:00,21.6,21.6,21.6,21.6,200.0,BTT
+2024-09-25 13:42:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 13:40:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 13:39:00,21.6,21.6,21.6,21.6,102.0,BTT
+2024-09-25 13:37:00,21.59,21.59,21.59,21.59,101.0,BTT
+2024-09-25 13:35:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-25 13:27:00,21.5701,21.585,21.5701,21.585,1910.0,BTT
+2024-09-25 13:26:00,21.59,21.59,21.59,21.59,138.0,BTT
+2024-09-25 13:24:00,21.6,21.6,21.6,21.6,101.0,BTT
+2024-09-25 13:21:00,21.58,21.58,21.58,21.58,849.0,BTT
+2024-09-25 13:20:00,21.59,21.59,21.59,21.59,102.0,BTT
+2024-09-25 13:16:00,21.58,21.59,21.58,21.59,603.0,BTT
+2024-09-25 13:08:00,21.5756,21.5756,21.5756,21.5756,167.0,BTT
+2024-09-25 13:04:00,21.585,21.585,21.58,21.58,1308.0,BTT
+2024-09-25 13:02:00,21.58,21.582,21.575,21.58,3029.0,BTT
+2024-09-25 13:01:00,21.5745,21.5745,21.5745,21.5745,200.0,BTT
+2024-09-25 12:53:00,21.575,21.575,21.575,21.575,1100.0,BTT
+2024-09-25 12:49:00,21.585,21.585,21.575,21.5822,4560.0,BTT
+2024-09-25 12:47:00,21.585,21.585,21.585,21.585,281.0,BTT
+2024-09-25 12:46:00,21.59,21.59,21.585,21.59,302.0,BTT
+2024-09-25 12:45:00,21.59,21.59,21.59,21.59,300.0,BTT
+2024-09-25 12:41:00,21.585,21.585,21.585,21.585,100.0,BTT
+2024-09-25 12:32:00,21.582,21.582,21.58,21.58,700.0,BTT
+2024-09-25 12:31:00,21.5876,21.5895,21.5876,21.5895,800.0,BTT
+2024-09-25 12:27:00,21.59,21.59,21.58,21.58,1300.0,BTT
+2024-09-25 12:25:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-25 12:24:00,21.5877,21.5877,21.5877,21.5877,200.0,BTT
+2024-09-25 12:21:00,21.58,21.59,21.58,21.59,1050.0,BTT
+2024-09-25 12:20:00,21.57,21.57,21.57,21.57,201.0,BTT
+2024-09-25 12:19:00,21.58,21.59,21.58,21.58,1478.0,BTT
+2024-09-25 12:18:00,21.59,21.59,21.59,21.59,302.0,BTT
+2024-09-25 12:13:00,21.5818,21.59,21.5818,21.59,692.0,BTT
+2024-09-25 12:11:00,21.59,21.59,21.5821,21.59,520.0,BTT
+2024-09-25 12:09:00,21.585,21.585,21.585,21.585,100.0,BTT
+2024-09-25 12:08:00,21.58,21.59,21.58,21.59,2710.0,BTT
+2024-09-25 12:07:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 12:06:00,21.59,21.59,21.59,21.59,102.0,BTT
+2024-09-25 12:04:00,21.59,21.59,21.59,21.59,202.0,BTT
+2024-09-25 12:03:00,21.59,21.59,21.59,21.59,202.0,BTT
+2024-09-25 12:01:00,21.58,21.58,21.58,21.58,104.0,BTT
+2024-09-25 12:00:00,21.58,21.58,21.58,21.58,108.0,BTT
+2024-09-25 11:58:00,21.59,21.59,21.59,21.59,102.0,BTT
+2024-09-25 11:55:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-25 11:54:00,21.58,21.58,21.58,21.58,302.0,BTT
+2024-09-25 11:53:00,21.58,21.58,21.58,21.58,300.0,BTT
+2024-09-25 11:51:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-25 11:48:00,21.58,21.58,21.58,21.58,101.0,BTT
+2024-09-25 11:47:00,21.59,21.59,21.59,21.59,100.0,BTT
+2024-09-25 11:46:00,21.59,21.59,21.59,21.59,300.0,BTT
+2024-09-25 11:45:00,21.58,21.58,21.58,21.58,300.0,BTT
+2024-09-25 11:44:00,21.58,21.58,21.58,21.58,102.0,BTT
+2024-09-25 11:41:00,21.58,21.58,21.58,21.58,341.0,BTT
+2024-09-25 11:39:00,21.58,21.58,21.58,21.58,900.0,BTT
+2024-09-25 11:37:00,21.57,21.575,21.57,21.575,3528.0,BTT
+2024-09-25 11:36:00,21.57,21.57,21.558,21.558,331.0,BTT
+2024-09-25 11:35:00,21.57,21.57,21.56,21.56,500.0,BTT
+2024-09-25 11:32:00,21.5579,21.56,21.5579,21.56,300.0,BTT
+2024-09-25 11:31:00,21.56,21.5611,21.55,21.56,3241.0,BTT
+2024-09-25 11:14:00,21.5638,21.5638,21.5638,21.5638,200.0,BTT
+2024-09-25 11:11:00,21.575,21.575,21.56,21.56,3321.0,BTT
+2024-09-25 11:10:00,21.58,21.58,21.58,21.58,3866.0,BTT
+2024-09-25 11:08:00,21.595,21.595,21.59,21.59,2129.0,BTT
+2024-09-25 11:07:00,21.6,21.6,21.6,21.6,300.0,BTT
+2024-09-25 11:05:00,21.595,21.595,21.59,21.595,782.0,BTT
+2024-09-25 11:02:00,21.6,21.6,21.6,21.6,120.0,BTT
+2024-09-25 10:57:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-25 10:55:00,21.6,21.6,21.6,21.6,480.0,BTT
+2024-09-25 10:48:00,21.5901,21.595,21.59,21.59,3748.0,BTT
+2024-09-25 10:43:00,21.5903,21.5903,21.5903,21.5903,251.0,BTT
+2024-09-25 10:41:00,21.59,21.595,21.59,21.5903,2898.0,BTT
+2024-09-25 10:40:00,21.59,21.59,21.59,21.59,1100.0,BTT
+2024-09-25 10:38:00,21.57,21.58,21.57,21.57,500.0,BTT
+2024-09-25 10:37:00,21.57,21.59,21.57,21.59,1575.0,BTT
+2024-09-25 10:31:00,21.565,21.565,21.565,21.565,200.0,BTT
+2024-09-25 10:19:00,21.57,21.57,21.56,21.56,1599.0,BTT
+2024-09-25 10:18:00,21.57,21.571,21.57,21.5701,500.0,BTT
+2024-09-25 10:16:00,21.57,21.57,21.57,21.57,1554.0,BTT
+2024-09-25 10:15:00,21.57,21.575,21.57,21.575,2544.0,BTT
+2024-09-25 10:12:00,21.58,21.58,21.575,21.575,1801.0,BTT
+2024-09-25 10:11:00,21.57,21.57,21.56,21.57,2626.0,BTT
+2024-09-25 10:10:00,21.57,21.57,21.57,21.57,134.0,BTT
+2024-09-25 10:09:00,21.565,21.565,21.56,21.56,2522.0,BTT
+2024-09-25 10:08:00,21.57,21.57,21.57,21.57,297.0,BTT
+2024-09-25 10:01:00,21.57,21.57,21.57,21.57,101.0,BTT
+2024-09-25 10:00:00,21.57,21.57,21.55,21.57,401.0,BTT
+2024-09-25 09:59:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-25 09:58:00,21.5681,21.5681,21.5681,21.5681,654.0,BTT
+2024-09-25 09:54:00,21.55,21.55,21.55,21.55,300.0,BTT
+2024-09-25 09:53:00,21.55,21.55,21.55,21.55,200.0,BTT
+2024-09-25 09:50:00,21.57,21.57,21.56,21.56,300.0,BTT
+2024-09-25 09:49:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-25 09:48:00,21.56,21.56,21.56,21.56,101.0,BTT
+2024-09-25 09:47:00,21.55,21.55,21.55,21.55,500.0,BTT
+2024-09-25 09:46:00,21.55,21.55,21.55,21.55,397.0,BTT
+2024-09-25 09:43:00,21.55,21.55,21.55,21.55,100.0,BTT
+2024-09-25 09:39:00,21.55,21.55,21.55,21.55,201.0,BTT
+2024-09-25 09:38:00,21.55,21.55,21.55,21.55,402.0,BTT
+2024-09-25 09:30:00,21.56,21.56,21.56,21.56,2175.0,BTT
+2024-09-24 19:00:00,21.51,21.51,21.51,21.51,457.0,BTT
+2024-09-24 18:30:00,21.51,21.51,21.51,21.51,457.0,BTT
+2024-09-24 16:10:00,21.51,21.51,21.51,21.51,457.0,BTT
+2024-09-24 16:00:00,21.5,21.51,21.5,21.51,1114.0,BTT
+2024-09-24 15:59:00,21.5,21.5,21.5,21.5,131.0,BTT
+2024-09-24 15:58:00,21.49,21.49,21.49,21.49,203.0,BTT
+2024-09-24 15:52:00,21.492,21.492,21.492,21.492,220.0,BTT
+2024-09-24 15:36:00,21.53,21.53,21.53,21.53,201.0,BTT
+2024-09-24 15:32:00,21.5299,21.5299,21.5299,21.5299,700.0,BTT
+2024-09-24 15:26:00,21.4943,21.4943,21.4943,21.4943,227.0,BTT
+2024-09-24 15:15:00,21.52,21.52,21.51,21.51,1502.0,BTT
+2024-09-24 15:07:00,21.5,21.501,21.5,21.501,1960.0,BTT
+2024-09-24 15:06:00,21.5104,21.5104,21.5104,21.5104,130.0,BTT
+2024-09-24 14:59:00,21.5345,21.5345,21.5,21.5,3460.0,BTT
+2024-09-24 14:56:00,21.52,21.52,21.5,21.5,753.0,BTT
+2024-09-24 14:52:00,21.5319,21.5319,21.5319,21.5319,125.0,BTT
+2024-09-24 14:49:00,21.5056,21.5056,21.5056,21.5056,248.0,BTT
+2024-09-24 14:46:00,21.5,21.5,21.5,21.5,204.0,BTT
+2024-09-24 14:42:00,21.5062,21.5062,21.5062,21.5062,200.0,BTT
+2024-09-24 14:27:00,21.5147,21.5147,21.5147,21.5147,1800.0,BTT
+2024-09-24 14:25:00,21.52,21.52,21.51,21.51,1300.0,BTT
+2024-09-24 14:24:00,21.5124,21.5389,21.5124,21.5217,4130.0,BTT
+2024-09-24 14:23:00,21.52,21.52,21.52,21.52,1100.0,BTT
+2024-09-24 14:12:00,21.53,21.53,21.52,21.52,1595.0,BTT
+2024-09-24 14:09:00,21.51,21.515,21.5,21.515,649.0,BTT
+2024-09-24 14:08:00,21.53,21.5399,21.52,21.5399,1755.0,BTT
+2024-09-24 14:03:00,21.53,21.53,21.53,21.53,200.0,BTT
+2024-09-24 14:01:00,21.5174,21.5299,21.5174,21.5299,310.0,BTT
+2024-09-24 14:00:00,21.5255,21.5255,21.5255,21.5255,115.0,BTT
+2024-09-24 13:58:00,21.5161,21.52,21.5042,21.5042,560.0,BTT
+2024-09-24 13:57:00,21.52,21.52,21.52,21.52,600.0,BTT
+2024-09-24 13:56:00,21.52,21.52,21.52,21.52,1571.0,BTT
+2024-09-24 13:55:00,21.52,21.52,21.52,21.52,2964.0,BTT
+2024-09-24 13:48:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-09-24 13:44:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-09-24 13:37:00,21.5,21.5,21.491,21.491,1044.0,BTT
+2024-09-24 13:28:00,21.485,21.49,21.485,21.49,551.0,BTT
+2024-09-24 13:25:00,21.485,21.485,21.485,21.485,100.0,BTT
+2024-09-24 13:24:00,21.485,21.485,21.485,21.485,100.0,BTT
+2024-09-24 13:20:00,21.4882,21.4882,21.481,21.485,3600.0,BTT
+2024-09-24 13:19:00,21.4801,21.49,21.4801,21.49,300.0,BTT
+2024-09-24 13:18:00,21.4822,21.49,21.4822,21.49,600.0,BTT
+2024-09-24 13:16:00,21.4792,21.5,21.475,21.5,6706.0,BTT
+2024-09-24 13:13:00,21.475,21.48,21.475,21.48,2232.0,BTT
+2024-09-24 13:10:00,21.475,21.475,21.475,21.475,211.0,BTT
+2024-09-24 13:09:00,21.48,21.48,21.48,21.48,197.0,BTT
+2024-09-24 13:03:00,21.475,21.48,21.47,21.48,1870.0,BTT
+2024-09-24 12:57:00,21.475,21.48,21.475,21.48,1128.0,BTT
+2024-09-24 12:45:00,21.475,21.475,21.47,21.475,2018.0,BTT
+2024-09-24 12:28:00,21.4703,21.4703,21.47,21.47,350.0,BTT
+2024-09-24 12:25:00,21.475,21.475,21.475,21.475,252.0,BTT
+2024-09-24 12:19:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-09-24 12:15:00,21.4752,21.4752,21.4752,21.4752,200.0,BTT
+2024-09-24 12:12:00,21.475,21.475,21.475,21.475,1000.0,BTT
+2024-09-24 12:04:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-09-24 12:03:00,21.48,21.48,21.48,21.48,337.0,BTT
+2024-09-24 11:56:00,21.475,21.475,21.475,21.475,388.0,BTT
+2024-09-24 11:54:00,21.471,21.475,21.471,21.471,2300.0,BTT
+2024-09-24 11:40:00,21.4712,21.4712,21.4712,21.4712,200.0,BTT
+2024-09-24 11:36:00,21.4709,21.475,21.4709,21.475,1200.0,BTT
+2024-09-24 11:31:00,21.4703,21.475,21.4703,21.475,2300.0,BTT
+2024-09-24 11:04:00,21.48,21.48,21.48,21.48,601.0,BTT
+2024-09-24 10:59:00,21.475,21.475,21.475,21.475,1000.0,BTT
+2024-09-24 10:54:00,21.4764,21.4764,21.4764,21.4764,400.0,BTT
+2024-09-24 10:52:00,21.4701,21.475,21.4701,21.475,1025.0,BTT
+2024-09-24 10:48:00,21.471,21.471,21.471,21.471,334.0,BTT
+2024-09-24 10:32:00,21.4775,21.4775,21.4775,21.4775,465.0,BTT
+2024-09-24 10:26:00,21.4709,21.4709,21.4709,21.4709,1000.0,BTT
+2024-09-24 10:23:00,21.475,21.475,21.475,21.475,500.0,BTT
+2024-09-24 10:19:00,21.4828,21.4828,21.4828,21.4828,100.0,BTT
+2024-09-24 10:18:00,21.48,21.48,21.48,21.48,400.0,BTT
+2024-09-24 10:16:00,21.47,21.49,21.47,21.48,8935.0,BTT
+2024-09-24 10:13:00,21.46,21.46,21.46,21.46,400.0,BTT
+2024-09-24 10:07:00,21.4551,21.4551,21.4551,21.4551,200.0,BTT
+2024-09-24 10:05:00,21.4692,21.4692,21.4692,21.4692,202.0,BTT
+2024-09-24 10:01:00,21.4662,21.4662,21.4662,21.4662,117.0,BTT
+2024-09-24 09:56:00,21.455,21.455,21.455,21.455,300.0,BTT
+2024-09-24 09:55:00,21.4531,21.4531,21.4531,21.4531,201.0,BTT
+2024-09-24 09:53:00,21.4593,21.4593,21.4593,21.4593,1400.0,BTT
+2024-09-24 09:51:00,21.44,21.44,21.44,21.44,1000.0,BTT
+2024-09-24 09:49:00,21.455,21.455,21.455,21.455,200.0,BTT
+2024-09-24 09:47:00,21.45,21.478,21.45,21.478,300.0,BTT
+2024-09-24 09:45:00,21.45,21.45,21.4499,21.4499,800.0,BTT
+2024-09-24 09:44:00,21.45,21.45,21.45,21.45,296.0,BTT
+2024-09-24 09:43:00,21.45,21.4576,21.45,21.4576,1660.0,BTT
+2024-09-24 09:42:00,21.432,21.46,21.432,21.46,440.0,BTT
+2024-09-24 09:40:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-09-24 09:39:00,21.475,21.475,21.475,21.475,101.0,BTT
+2024-09-24 09:30:00,21.48,21.48,21.48,21.48,379.0,BTT
+2024-09-24 08:02:00,21.49,21.49,21.49,21.49,1.0,BTT
+2024-09-23 19:00:00,21.49,21.49,21.49,21.49,198.0,BTT
+2024-09-23 18:30:00,21.49,21.49,21.49,21.49,198.0,BTT
+2024-09-23 16:10:00,21.49,21.49,21.49,21.49,198.0,BTT
+2024-09-23 16:00:00,21.49,21.49,21.485,21.49,663.0,BTT
+2024-09-23 15:59:00,21.485,21.49,21.485,21.49,504.0,BTT
+2024-09-23 15:58:00,21.485,21.485,21.485,21.485,250.0,BTT
+2024-09-23 15:57:00,21.485,21.485,21.485,21.485,100.0,BTT
+2024-09-23 15:56:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:55:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:54:00,21.49,21.49,21.49,21.49,200.0,BTT
+2024-09-23 15:53:00,21.49,21.49,21.48,21.48,1550.0,BTT
+2024-09-23 15:52:00,21.4813,21.49,21.48,21.49,500.0,BTT
+2024-09-23 15:51:00,21.49,21.4978,21.48,21.48,9176.0,BTT
+2024-09-23 15:50:00,21.49,21.49,21.48,21.48,464.0,BTT
+2024-09-23 15:49:00,21.488,21.49,21.48,21.48,788.0,BTT
+2024-09-23 15:48:00,21.4925,21.4925,21.49,21.49,2061.0,BTT
+2024-09-23 15:46:00,21.49,21.49,21.47,21.49,2488.0,BTT
+2024-09-23 15:44:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-09-23 15:41:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:37:00,21.48,21.49,21.48,21.49,394.0,BTT
+2024-09-23 15:36:00,21.4823,21.4823,21.4823,21.4823,200.0,BTT
+2024-09-23 15:34:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:33:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:32:00,21.48,21.48,21.48,21.48,118.0,BTT
+2024-09-23 15:31:00,21.4842,21.4842,21.48,21.48,1100.0,BTT
+2024-09-23 15:29:00,21.48,21.49,21.48,21.49,300.0,BTT
+2024-09-23 15:27:00,21.48,21.48,21.48,21.48,350.0,BTT
+2024-09-23 15:24:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:19:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 15:09:00,21.4701,21.48,21.4701,21.48,793.0,BTT
+2024-09-23 15:07:00,21.48,21.48,21.48,21.48,101.0,BTT
+2024-09-23 15:06:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-09-23 15:03:00,21.49,21.49,21.49,21.49,200.0,BTT
+2024-09-23 15:02:00,21.4816,21.49,21.4816,21.49,425.0,BTT
+2024-09-23 14:54:00,21.48,21.48,21.4708,21.48,850.0,BTT
+2024-09-23 14:52:00,21.48,21.48,21.48,21.48,1000.0,BTT
+2024-09-23 14:45:00,21.49,21.49,21.48,21.48,400.0,BTT
+2024-09-23 14:43:00,21.48,21.48,21.48,21.48,501.0,BTT
+2024-09-23 14:39:00,21.48,21.48,21.48,21.48,1000.0,BTT
+2024-09-23 14:34:00,21.48,21.48,21.47,21.47,200.0,BTT
+2024-09-23 14:28:00,21.49,21.49,21.48,21.48,400.0,BTT
+2024-09-23 14:26:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-09-23 14:22:00,21.48,21.48,21.47,21.47,250.0,BTT
+2024-09-23 14:21:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 14:16:00,21.49,21.49,21.48,21.48,300.0,BTT
+2024-09-23 14:11:00,21.49,21.49,21.4799,21.4799,500.0,BTT
+2024-09-23 14:06:00,21.49,21.49,21.48,21.48,200.0,BTT
+2024-09-23 13:57:00,21.477,21.477,21.47,21.47,1700.0,BTT
+2024-09-23 13:56:00,21.471,21.471,21.471,21.471,100.0,BTT
+2024-09-23 13:54:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-09-23 13:53:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-09-23 13:52:00,21.5,21.5,21.47,21.4885,6357.0,BTT
+2024-09-23 13:51:00,21.4832,21.5,21.4832,21.5,4100.0,BTT
+2024-09-23 13:49:00,21.5,21.51,21.5,21.51,514.0,BTT
+2024-09-23 13:48:00,21.496,21.496,21.496,21.496,200.0,BTT
+2024-09-23 13:43:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-09-23 13:41:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 13:38:00,21.485,21.485,21.485,21.485,200.0,BTT
+2024-09-23 13:37:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 13:32:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 13:27:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 13:26:00,21.485,21.485,21.485,21.485,1450.0,BTT
+2024-09-23 13:22:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-09-23 13:12:00,21.485,21.485,21.48,21.48,1969.0,BTT
+2024-09-23 13:11:00,21.5,21.5,21.48,21.48,628.0,BTT
+2024-09-23 13:09:00,21.52,21.52,21.505,21.505,2475.0,BTT
+2024-09-23 13:07:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-09-23 13:02:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-09-23 12:59:00,21.4901,21.4901,21.4901,21.4901,200.0,BTT
+2024-09-23 12:58:00,21.5066,21.52,21.5066,21.52,700.0,BTT
+2024-09-23 12:57:00,21.5074,21.5074,21.505,21.505,600.0,BTT
+2024-09-23 12:56:00,21.5,21.505,21.49,21.505,4976.0,BTT
+2024-09-23 12:53:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 12:48:00,21.5,21.5,21.5,21.5,345.0,BTT
+2024-09-23 12:47:00,21.4801,21.4801,21.4801,21.4801,227.0,BTT
+2024-09-23 12:46:00,21.49,21.49,21.481,21.481,1442.0,BTT
+2024-09-23 12:45:00,21.48,21.48,21.47,21.47,1150.0,BTT
+2024-09-23 12:44:00,21.4804,21.4804,21.4804,21.4804,200.0,BTT
+2024-09-23 12:43:00,21.49,21.49,21.4899,21.4899,300.0,BTT
+2024-09-23 12:42:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-09-23 12:41:00,21.4899,21.4899,21.4899,21.4899,400.0,BTT
+2024-09-23 12:40:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-23 12:39:00,21.479,21.479,21.479,21.479,235.0,BTT
+2024-09-23 12:38:00,21.49,21.49,21.49,21.49,105.0,BTT
+2024-09-23 12:33:00,21.4928,21.4975,21.4928,21.4975,500.0,BTT
+2024-09-23 12:32:00,21.48,21.4975,21.48,21.4975,500.0,BTT
+2024-09-23 12:31:00,21.4928,21.4928,21.4928,21.4928,200.0,BTT
+2024-09-23 12:30:00,21.51,21.51,21.4805,21.4805,2672.0,BTT
+2024-09-23 12:26:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 12:15:00,21.5,21.5,21.5,21.5,204.0,BTT
+2024-09-23 11:58:00,21.5,21.5,21.5,21.5,424.0,BTT
+2024-09-23 11:57:00,21.49,21.49,21.49,21.49,113.0,BTT
+2024-09-23 11:56:00,21.49,21.5,21.475,21.5,2408.0,BTT
+2024-09-23 11:54:00,21.485,21.485,21.485,21.485,100.0,BTT
+2024-09-23 11:50:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 11:48:00,21.5,21.5,21.49,21.49,8877.0,BTT
+2024-09-23 11:38:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-09-23 11:34:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 11:31:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 11:25:00,21.495,21.5,21.495,21.5,1074.0,BTT
+2024-09-23 11:23:00,21.5,21.5,21.49,21.49,3152.0,BTT
+2024-09-23 11:19:00,21.5,21.5,21.5,21.5,125.0,BTT
+2024-09-23 11:17:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-09-23 11:16:00,21.52,21.5201,21.5,21.5,9253.0,BTT
+2024-09-23 11:11:00,21.52,21.52,21.52,21.52,500.0,BTT
+2024-09-23 11:09:00,21.52,21.52,21.5,21.5,1600.0,BTT
+2024-09-23 11:08:00,21.52,21.52,21.5,21.52,2400.0,BTT
+2024-09-23 11:04:00,21.52,21.52,21.5,21.51,47400.0,BTT
+2024-09-23 10:54:00,21.5167,21.5167,21.5167,21.5167,250.0,BTT
+2024-09-23 10:51:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-09-23 10:50:00,21.52,21.52,21.5,21.5,2100.0,BTT
+2024-09-23 10:49:00,21.52,21.52,21.52,21.52,300.0,BTT
+2024-09-23 10:44:00,21.52,21.52,21.52,21.52,300.0,BTT
+2024-09-23 10:43:00,21.515,21.515,21.49,21.515,800.0,BTT
+2024-09-23 10:41:00,21.53,21.53,21.5,21.5,5856.0,BTT
+2024-09-23 10:36:00,21.5315,21.5315,21.5315,21.5315,200.0,BTT
+2024-09-23 10:35:00,21.5314,21.5314,21.5314,21.5314,200.0,BTT
+2024-09-23 10:32:00,21.53,21.53,21.52,21.52,300.0,BTT
+2024-09-23 10:31:00,21.5399,21.5399,21.5399,21.5399,200.0,BTT
+2024-09-23 10:30:00,21.53,21.5313,21.53,21.5313,390.0,BTT
+2024-09-23 10:26:00,21.52,21.52,21.52,21.52,550.0,BTT
+2024-09-23 10:24:00,21.52,21.52,21.52,21.52,125.0,BTT
+2024-09-23 10:23:00,21.5104,21.5104,21.5104,21.5104,600.0,BTT
+2024-09-23 10:22:00,21.52,21.52,21.52,21.52,1022.0,BTT
+2024-09-23 10:20:00,21.52,21.52,21.5,21.5,1882.0,BTT
+2024-09-23 10:17:00,21.53,21.53,21.5,21.5,1960.0,BTT
+2024-09-23 10:00:00,21.56,21.56,21.54,21.54,4467.0,BTT
+2024-09-23 09:59:00,21.542,21.542,21.542,21.542,200.0,BTT
+2024-09-23 09:37:00,21.5525,21.5525,21.5525,21.5525,1500.0,BTT
+2024-09-23 09:30:00,21.53,21.53,21.53,21.53,1573.0,BTT
+2024-09-20 19:00:00,21.53,21.53,21.53,21.53,130.0,BTT
+2024-09-20 18:30:00,21.53,21.53,21.53,21.53,130.0,BTT
+2024-09-20 16:10:00,21.53,21.53,21.53,21.53,130.0,BTT
+2024-09-20 16:00:00,21.52,21.53,21.52,21.53,560.0,BTT
+2024-09-20 15:59:00,21.511,21.52,21.511,21.52,525.0,BTT
+2024-09-20 15:58:00,21.51,21.52,21.51,21.51,734.0,BTT
+2024-09-20 15:57:00,21.52,21.52,21.52,21.52,2234.0,BTT
+2024-09-20 15:40:00,21.52,21.521,21.52,21.521,408.0,BTT
+2024-09-20 15:37:00,21.53,21.53,21.52,21.52,200.0,BTT
+2024-09-20 15:35:00,21.53,21.53,21.53,21.53,1200.0,BTT
+2024-09-20 15:33:00,21.5415,21.5415,21.51,21.51,1300.0,BTT
+2024-09-20 15:14:00,21.53,21.5329,21.51,21.5329,1500.0,BTT
+2024-09-20 15:13:00,21.5104,21.5104,21.5104,21.5104,206.0,BTT
+2024-09-20 15:12:00,21.53,21.53,21.51,21.51,6694.0,BTT
+2024-09-20 15:09:00,21.545,21.545,21.545,21.545,2300.0,BTT
+2024-09-20 15:08:00,21.54,21.54,21.53,21.53,1849.0,BTT
+2024-09-20 15:05:00,21.53,21.54,21.53,21.531,4900.0,BTT
+2024-09-20 15:02:00,21.511,21.511,21.511,21.511,100.0,BTT
+2024-09-20 15:00:00,21.53,21.53,21.51,21.53,18085.0,BTT
+2024-09-20 14:47:00,21.5322,21.5322,21.53,21.53,900.0,BTT
+2024-09-20 14:46:00,21.53,21.53,21.51,21.53,1300.0,BTT
+2024-09-20 14:39:00,21.52,21.55,21.52,21.53,9603.0,BTT
+2024-09-20 14:37:00,21.53,21.53,21.53,21.53,100.0,BTT
+2024-09-20 14:26:00,21.54,21.54,21.54,21.54,614.0,BTT
+2024-09-20 14:21:00,21.545,21.545,21.53,21.54,6453.0,BTT
+2024-09-20 14:05:00,21.55,21.55,21.54,21.54,2300.0,BTT
+2024-09-20 13:52:00,21.549,21.549,21.549,21.549,225.0,BTT
+2024-09-20 13:43:00,21.5402,21.5402,21.5402,21.5402,200.0,BTT
+2024-09-20 13:41:00,21.5409,21.5409,21.5409,21.5409,1000.0,BTT
+2024-09-20 13:27:00,21.545,21.55,21.545,21.5499,548.0,BTT
+2024-09-20 13:09:00,21.5491,21.5491,21.54,21.54,653.0,BTT
+2024-09-20 13:08:00,21.5499,21.55,21.54,21.54,5227.0,BTT
+2024-09-20 12:57:00,21.5489,21.5489,21.5489,21.5489,300.0,BTT
+2024-09-20 12:51:00,21.5411,21.5411,21.5411,21.5411,150.0,BTT
+2024-09-20 12:50:00,21.545,21.545,21.545,21.545,200.0,BTT
+2024-09-20 12:45:00,21.54,21.54,21.54,21.54,300.0,BTT
+2024-09-20 12:44:00,21.5402,21.5402,21.5402,21.5402,200.0,BTT
+2024-09-20 12:37:00,21.5443,21.5443,21.5443,21.5443,200.0,BTT
+2024-09-20 12:30:00,21.5499,21.5499,21.5499,21.5499,200.0,BTT
+2024-09-20 12:25:00,21.54,21.54,21.54,21.54,200.0,BTT
+2024-09-20 12:11:00,21.54,21.55,21.53,21.54,2282.0,BTT
+2024-09-20 12:10:00,21.545,21.545,21.54,21.54,1204.0,BTT
+2024-09-20 12:07:00,21.545,21.545,21.545,21.545,351.0,BTT
+2024-09-20 11:55:00,21.54,21.55,21.54,21.55,300.0,BTT
+2024-09-20 11:48:00,21.5302,21.5302,21.5302,21.5302,310.0,BTT
+2024-09-20 11:42:00,21.54,21.54,21.54,21.54,100.0,BTT
+2024-09-20 11:39:00,21.54,21.54,21.54,21.54,100.0,BTT
+2024-09-20 11:36:00,21.54,21.54,21.54,21.54,500.0,BTT
+2024-09-20 11:35:00,21.54,21.54,21.54,21.54,200.0,BTT
+2024-09-20 11:33:00,21.54,21.54,21.54,21.54,400.0,BTT
+2024-09-20 11:25:00,21.53,21.53,21.53,21.53,100.0,BTT
+2024-09-20 11:18:00,21.5486,21.5486,21.5486,21.5486,3026.0,BTT
+2024-09-20 11:14:00,21.5492,21.5492,21.5492,21.5492,200.0,BTT
+2024-09-20 11:12:00,21.548,21.548,21.53,21.54,1560.0,BTT
+2024-09-20 11:08:00,21.5476,21.5476,21.54,21.54,770.0,BTT
+2024-09-20 11:07:00,21.5476,21.5476,21.5476,21.5476,200.0,BTT
+2024-09-20 11:06:00,21.54,21.5494,21.54,21.5494,500.0,BTT
+2024-09-20 11:05:00,21.54,21.54,21.54,21.54,300.0,BTT
+2024-09-20 11:03:00,21.54,21.54,21.54,21.54,300.0,BTT
+2024-09-20 11:02:00,21.54,21.54,21.5398,21.5398,715.0,BTT
+2024-09-20 10:56:00,21.5402,21.5402,21.54,21.54,1930.0,BTT
+2024-09-20 10:55:00,21.55,21.55,21.55,21.55,530.0,BTT
+2024-09-20 10:34:00,21.555,21.555,21.54,21.54,200.0,BTT
+2024-09-20 10:31:00,21.555,21.555,21.555,21.555,100.0,BTT
+2024-09-20 10:25:00,21.5513,21.5513,21.5513,21.5513,172.0,BTT
+2024-09-20 10:24:00,21.55,21.55,21.55,21.55,300.0,BTT
+2024-09-20 10:23:00,21.5517,21.5517,21.5517,21.5517,3518.0,BTT
+2024-09-20 10:20:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-20 10:15:00,21.56,21.56,21.56,21.56,200.0,BTT
+2024-09-20 10:13:00,21.56,21.56,21.55,21.56,2700.0,BTT
+2024-09-20 10:10:00,21.56,21.56,21.56,21.56,500.0,BTT
+2024-09-20 10:08:00,21.555,21.5699,21.555,21.56,600.0,BTT
+2024-09-20 10:06:00,21.555,21.555,21.555,21.555,100.0,BTT
+2024-09-20 10:04:00,21.5403,21.5403,21.5403,21.5403,2000.0,BTT
+2024-09-20 10:02:00,21.555,21.555,21.555,21.555,100.0,BTT
+2024-09-20 10:01:00,21.555,21.555,21.555,21.555,400.0,BTT
+2024-09-20 09:44:00,21.56,21.5695,21.56,21.5695,1499.0,BTT
+2024-09-20 09:41:00,21.56,21.56,21.56,21.56,250.0,BTT
+2024-09-20 09:39:00,21.56,21.56,21.56,21.56,107.0,BTT
+2024-09-20 09:35:00,21.58,21.58,21.58,21.58,374.0,BTT
+2024-09-20 09:30:00,21.55,21.55,21.55,21.55,1281.0,BTT
+2024-09-19 19:00:00,21.57,21.57,21.57,21.57,303.0,BTT
+2024-09-19 18:30:00,21.57,21.57,21.57,21.57,303.0,BTT
+2024-09-19 16:10:00,21.57,21.57,21.57,21.57,303.0,BTT
+2024-09-19 16:00:00,21.565,21.57,21.56,21.57,801.0,BTT
+2024-09-19 15:59:00,21.57,21.57,21.565,21.565,1192.0,BTT
+2024-09-19 15:58:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:57:00,21.57,21.57,21.565,21.565,351.0,BTT
+2024-09-19 15:56:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:55:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 15:54:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:53:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 15:52:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:51:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 15:50:00,21.565,21.57,21.565,21.57,200.0,BTT
+2024-09-19 15:49:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 15:48:00,21.57,21.57,21.565,21.565,300.0,BTT
+2024-09-19 15:47:00,21.565,21.565,21.565,21.565,200.0,BTT
+2024-09-19 15:46:00,21.565,21.565,21.56,21.565,1200.0,BTT
+2024-09-19 15:45:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 15:44:00,21.57,21.57,21.57,21.57,107.0,BTT
+2024-09-19 15:43:00,21.57,21.57,21.565,21.565,200.0,BTT
+2024-09-19 15:42:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:41:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:40:00,21.57,21.57,21.56,21.56,600.0,BTT
+2024-09-19 15:39:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:37:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:36:00,21.57,21.57,21.565,21.565,200.0,BTT
+2024-09-19 15:35:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:34:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:33:00,21.57,21.57,21.57,21.57,309.0,BTT
+2024-09-19 15:32:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:31:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:30:00,21.5594,21.57,21.5594,21.565,400.0,BTT
+2024-09-19 15:28:00,21.56,21.56,21.56,21.56,200.0,BTT
+2024-09-19 15:27:00,21.55,21.56,21.55,21.56,600.0,BTT
+2024-09-19 15:26:00,21.56,21.56,21.56,21.56,776.0,BTT
+2024-09-19 15:24:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-19 15:23:00,21.5582,21.5582,21.5582,21.5582,200.0,BTT
+2024-09-19 15:22:00,21.56,21.56,21.56,21.56,200.0,BTT
+2024-09-19 15:14:00,21.57,21.57,21.55,21.55,4173.0,BTT
+2024-09-19 15:13:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:11:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:10:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:09:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:08:00,21.57,21.57,21.57,21.57,201.0,BTT
+2024-09-19 15:07:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:06:00,21.561,21.57,21.561,21.57,5134.0,BTT
+2024-09-19 15:05:00,21.57,21.57,21.57,21.57,101.0,BTT
+2024-09-19 15:04:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:02:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 15:01:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:59:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:58:00,21.5611,21.57,21.5611,21.57,600.0,BTT
+2024-09-19 14:56:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:55:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:54:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:52:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:51:00,21.565,21.57,21.565,21.57,200.0,BTT
+2024-09-19 14:49:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:48:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:46:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:45:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:44:00,21.565,21.565,21.565,21.565,3910.0,BTT
+2024-09-19 14:43:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:42:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:40:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:39:00,21.56,21.56,21.56,21.56,164.0,BTT
+2024-09-19 14:38:00,21.5699,21.57,21.5699,21.57,800.0,BTT
+2024-09-19 14:37:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:35:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:34:00,21.57,21.57,21.57,21.57,800.0,BTT
+2024-09-19 14:33:00,21.565,21.57,21.565,21.57,300.0,BTT
+2024-09-19 14:32:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:30:00,21.57,21.57,21.57,21.57,400.0,BTT
+2024-09-19 14:28:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:26:00,21.565,21.57,21.565,21.57,376.0,BTT
+2024-09-19 14:24:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:22:00,21.57,21.57,21.57,21.57,137.0,BTT
+2024-09-19 14:20:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:19:00,21.57,21.57,21.565,21.565,1368.0,BTT
+2024-09-19 14:17:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 14:08:00,21.565,21.565,21.565,21.565,1100.0,BTT
+2024-09-19 14:05:00,21.5698,21.5698,21.5698,21.5698,200.0,BTT
+2024-09-19 14:04:00,21.575,21.575,21.57,21.57,1450.0,BTT
+2024-09-19 14:03:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-19 14:01:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-19 13:58:00,21.5799,21.5799,21.575,21.575,2200.0,BTT
+2024-09-19 13:57:00,21.575,21.575,21.575,21.575,2000.0,BTT
+2024-09-19 13:54:00,21.575,21.575,21.57,21.57,500.0,BTT
+2024-09-19 13:52:00,21.57,21.575,21.57,21.575,2394.0,BTT
+2024-09-19 13:51:00,21.575,21.58,21.575,21.58,300.0,BTT
+2024-09-19 13:50:00,21.575,21.575,21.575,21.575,200.0,BTT
+2024-09-19 13:49:00,21.575,21.575,21.575,21.575,300.0,BTT
+2024-09-19 13:47:00,21.57,21.575,21.5697,21.575,4196.0,BTT
+2024-09-19 13:46:00,21.5691,21.5691,21.5691,21.5691,1000.0,BTT
+2024-09-19 13:40:00,21.5611,21.5611,21.5611,21.5611,500.0,BTT
+2024-09-19 13:39:00,21.57,21.57,21.565,21.565,2100.0,BTT
+2024-09-19 13:35:00,21.57,21.575,21.5608,21.566,3519.0,BTT
+2024-09-19 13:33:00,21.575,21.575,21.57,21.57,200.0,BTT
+2024-09-19 13:31:00,21.57,21.575,21.57,21.575,1500.0,BTT
+2024-09-19 13:30:00,21.575,21.575,21.57,21.575,400.0,BTT
+2024-09-19 13:27:00,21.575,21.575,21.575,21.575,300.0,BTT
+2024-09-19 13:26:00,21.575,21.575,21.575,21.575,445.0,BTT
+2024-09-19 13:24:00,21.575,21.575,21.575,21.575,162.0,BTT
+2024-09-19 13:21:00,21.5725,21.575,21.5725,21.575,953.0,BTT
+2024-09-19 13:20:00,21.575,21.575,21.572,21.572,500.0,BTT
+2024-09-19 13:19:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-19 13:16:00,21.575,21.575,21.575,21.575,500.0,BTT
+2024-09-19 13:15:00,21.575,21.575,21.57,21.575,965.0,BTT
+2024-09-19 13:14:00,21.58,21.58,21.575,21.575,3900.0,BTT
+2024-09-19 13:12:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 13:11:00,21.575,21.5797,21.575,21.5797,1100.0,BTT
+2024-09-19 13:10:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 13:08:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 13:06:00,21.575,21.575,21.575,21.575,700.0,BTT
+2024-09-19 13:05:00,21.575,21.575,21.575,21.575,200.0,BTT
+2024-09-19 13:04:00,21.58,21.58,21.58,21.58,105.0,BTT
+2024-09-19 13:02:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 13:01:00,21.575,21.575,21.575,21.575,500.0,BTT
+2024-09-19 13:00:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:58:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:57:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:55:00,21.58,21.58,21.58,21.58,150.0,BTT
+2024-09-19 12:53:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:51:00,21.58,21.58,21.58,21.58,135.0,BTT
+2024-09-19 12:50:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:48:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:46:00,21.58,21.58,21.5746,21.5746,463.0,BTT
+2024-09-19 12:45:00,21.58,21.58,21.575,21.5768,3400.0,BTT
+2024-09-19 12:43:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:39:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:35:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 12:32:00,21.58,21.58,21.58,21.58,300.0,BTT
+2024-09-19 12:29:00,21.575,21.575,21.575,21.575,600.0,BTT
+2024-09-19 12:27:00,21.575,21.575,21.575,21.575,732.0,BTT
+2024-09-19 12:26:00,21.575,21.575,21.5701,21.575,1975.0,BTT
+2024-09-19 12:25:00,21.57,21.5821,21.57,21.5821,3741.0,BTT
+2024-09-19 12:24:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:22:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:21:00,21.5601,21.5601,21.5601,21.5601,700.0,BTT
+2024-09-19 12:20:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:17:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:15:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:13:00,21.57,21.57,21.57,21.57,140.0,BTT
+2024-09-19 12:11:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:10:00,21.565,21.565,21.565,21.565,200.0,BTT
+2024-09-19 12:09:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:08:00,21.565,21.565,21.565,21.565,100.0,BTT
+2024-09-19 12:07:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:04:00,21.57,21.57,21.565,21.565,200.0,BTT
+2024-09-19 12:02:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 12:01:00,21.561,21.561,21.561,21.561,600.0,BTT
+2024-09-19 11:58:00,21.5699,21.5699,21.56,21.56,800.0,BTT
+2024-09-19 11:57:00,21.57,21.57,21.57,21.57,700.0,BTT
+2024-09-19 11:54:00,21.575,21.575,21.575,21.575,400.0,BTT
+2024-09-19 11:49:00,21.575,21.575,21.575,21.575,400.0,BTT
+2024-09-19 11:47:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 11:38:00,21.58,21.58,21.57,21.58,600.0,BTT
+2024-09-19 11:37:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 11:33:00,21.5702,21.58,21.5702,21.58,2500.0,BTT
+2024-09-19 11:31:00,21.58,21.58,21.58,21.58,200.0,BTT
+2024-09-19 11:28:00,21.58,21.58,21.57,21.58,600.0,BTT
+2024-09-19 11:24:00,21.59,21.59,21.59,21.59,500.0,BTT
+2024-09-19 11:18:00,21.58,21.58,21.572,21.572,500.0,BTT
+2024-09-19 11:12:00,21.58,21.58,21.58,21.58,300.0,BTT
+2024-09-19 11:10:00,21.585,21.585,21.585,21.585,300.0,BTT
+2024-09-19 11:09:00,21.5843,21.5843,21.5843,21.5843,200.0,BTT
+2024-09-19 11:08:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 11:07:00,21.59,21.59,21.5801,21.5801,2500.0,BTT
+2024-09-19 11:05:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-19 11:02:00,21.59,21.59,21.59,21.59,200.0,BTT
+2024-09-19 11:00:00,21.58,21.58,21.58,21.58,600.0,BTT
+2024-09-19 10:51:00,21.575,21.575,21.575,21.575,1164.0,BTT
+2024-09-19 10:50:00,21.5883,21.5883,21.5883,21.5883,799.0,BTT
+2024-09-19 10:49:00,21.59,21.59,21.58,21.58,2800.0,BTT
+2024-09-19 10:48:00,21.57,21.58,21.57,21.58,6407.0,BTT
+2024-09-19 10:46:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:43:00,21.56,21.5692,21.555,21.56,1732.0,BTT
+2024-09-19 10:42:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-19 10:41:00,21.5675,21.5675,21.5675,21.5675,400.0,BTT
+2024-09-19 10:40:00,21.56,21.56,21.56,21.56,600.0,BTT
+2024-09-19 10:36:00,21.56,21.56,21.56,21.56,1000.0,BTT
+2024-09-19 10:34:00,21.5689,21.5689,21.5689,21.5689,1000.0,BTT
+2024-09-19 10:32:00,21.5606,21.5606,21.56,21.56,900.0,BTT
+2024-09-19 10:31:00,21.56,21.56,21.56,21.56,100.0,BTT
+2024-09-19 10:28:00,21.5699,21.5699,21.55,21.56,873.0,BTT
+2024-09-19 10:27:00,21.5679,21.5679,21.56,21.5604,1200.0,BTT
+2024-09-19 10:26:00,21.57,21.57,21.56,21.56,1688.0,BTT
+2024-09-19 10:18:00,21.58,21.58,21.57,21.57,1100.0,BTT
+2024-09-19 10:17:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:16:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:14:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:13:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:12:00,21.57,21.57,21.57,21.57,100.0,BTT
+2024-09-19 10:11:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 10:09:00,21.5642,21.57,21.56,21.57,800.0,BTT
+2024-09-19 10:06:00,21.57,21.57,21.57,21.57,200.0,BTT
+2024-09-19 10:05:00,21.56,21.57,21.56,21.57,300.0,BTT
+2024-09-19 10:04:00,21.5799,21.5799,21.57,21.57,1272.0,BTT
+2024-09-19 10:03:00,21.58,21.58,21.58,21.58,1034.0,BTT
+2024-09-19 10:02:00,21.585,21.585,21.585,21.585,200.0,BTT
+2024-09-19 10:01:00,21.585,21.585,21.585,21.585,206.0,BTT
+2024-09-19 09:55:00,21.585,21.59,21.585,21.585,1200.0,BTT
+2024-09-19 09:53:00,21.585,21.585,21.585,21.585,213.0,BTT
+2024-09-19 09:48:00,21.585,21.585,21.585,21.585,100.0,BTT
+2024-09-19 09:44:00,21.58,21.58,21.58,21.58,2100.0,BTT
+2024-09-19 09:40:00,21.575,21.575,21.575,21.575,755.0,BTT
+2024-09-19 09:36:00,21.56,21.56,21.56,21.56,200.0,BTT
+2024-09-19 09:30:00,21.56,21.56,21.56,21.56,8887.0,BTT
+2024-09-19 08:02:00,21.57,21.57,21.57,21.57,1.0,BTT
+2024-09-18 19:00:00,21.57,21.57,21.57,21.57,300.0,BTT
+2024-09-18 18:30:00,21.57,21.57,21.57,21.57,300.0,BTT
+2024-09-18 16:10:00,21.57,21.57,21.57,21.57,300.0,BTT
+2024-09-18 16:00:00,21.56,21.575,21.56,21.57,800.0,BTT
+2024-09-18 15:59:00,21.575,21.58,21.56,21.56,6295.0,BTT
+2024-09-18 15:57:00,21.5624,21.576,21.56,21.56,1900.0,BTT
+2024-09-18 15:56:00,21.575,21.575,21.56,21.575,2200.0,BTT
+2024-09-18 15:54:00,21.575,21.575,21.575,21.575,100.0,BTT
+2024-09-18 15:52:00,21.575,21.575,21.575,21.575,200.0,BTT
+2024-09-18 15:50:00,21.575,21.575,21.575,21.575,150.0,BTT
+2024-09-18 15:47:00,21.56,21.575,21.56,21.575,1001.0,BTT
+2024-09-18 15:46:00,21.59,21.59,21.56,21.56,4508.0,BTT
+2024-09-18 15:44:00,21.595,21.595,21.595,21.595,100.0,BTT
+2024-09-18 15:43:00,21.595,21.595,21.595,21.595,200.0,BTT
+2024-09-18 15:41:00,21.59,21.595,21.59,21.595,700.0,BTT
+2024-09-18 15:40:00,21.6,21.6,21.59,21.59,5066.0,BTT
+2024-09-18 15:39:00,21.59,21.6353,21.59,21.6353,1687.0,BTT
+2024-09-18 15:38:00,21.615,21.615,21.615,21.615,100.0,BTT
+2024-09-18 15:33:00,21.615,21.615,21.615,21.615,100.0,BTT
+2024-09-18 15:31:00,21.615,21.615,21.615,21.615,100.0,BTT
+2024-09-18 15:30:00,21.6399,21.6399,21.6399,21.6399,695.0,BTT
+2024-09-18 15:28:00,21.615,21.615,21.615,21.615,330.0,BTT
+2024-09-18 15:24:00,21.615,21.615,21.615,21.615,100.0,BTT
+2024-09-18 15:22:00,21.6,21.615,21.59,21.615,300.0,BTT
+2024-09-18 15:21:00,21.5927,21.5927,21.5927,21.5927,2003.0,BTT
+2024-09-18 15:19:00,21.6,21.6,21.6,21.6,800.0,BTT
+2024-09-18 15:18:00,21.62,21.62,21.62,21.62,870.0,BTT
+2024-09-18 15:17:00,21.64,21.64,21.621,21.621,205.0,BTT
+2024-09-18 15:15:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 15:12:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 15:09:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 15:07:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 15:06:00,21.62,21.6202,21.62,21.62,3200.0,BTT
+2024-09-18 15:05:00,21.6211,21.628,21.62,21.62,6000.0,BTT
+2024-09-18 15:04:00,21.64,21.64,21.62,21.64,1300.0,BTT
+2024-09-18 15:02:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-18 15:01:00,21.62,21.62,21.62,21.62,102.0,BTT
+2024-09-18 14:59:00,21.64,21.64,21.63,21.63,1875.0,BTT
+2024-09-18 14:54:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-18 14:42:00,21.66,21.66,21.66,21.66,400.0,BTT
+2024-09-18 14:33:00,21.65,21.65,21.65,21.65,203.0,BTT
+2024-09-18 14:21:00,21.65,21.65,21.63,21.63,9660.0,BTT
+2024-09-18 14:17:00,21.64,21.64,21.63,21.63,1200.0,BTT
+2024-09-18 14:13:00,21.63,21.63,21.63,21.63,1525.0,BTT
+2024-09-18 14:10:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-18 14:04:00,21.631,21.631,21.631,21.631,100.0,BTT
+2024-09-18 14:01:00,21.6464,21.6464,21.63,21.63,1200.0,BTT
+2024-09-18 14:00:00,21.63,21.64,21.625,21.63,1403.0,BTT
+2024-09-18 13:37:00,21.62,21.62,21.62,21.62,484.0,BTT
+2024-09-18 13:28:00,21.62,21.62,21.62,21.62,200.0,BTT
+2024-09-18 13:27:00,21.64,21.64,21.62,21.62,5195.0,BTT
+2024-09-18 13:22:00,21.63,21.635,21.63,21.635,3948.0,BTT
+2024-09-18 13:21:00,21.635,21.635,21.63,21.635,5300.0,BTT
+2024-09-18 13:19:00,21.6391,21.6391,21.635,21.635,778.0,BTT
+2024-09-18 13:16:00,21.6391,21.64,21.6391,21.64,2100.0,BTT
+2024-09-18 13:06:00,21.6397,21.6397,21.6397,21.6397,2310.0,BTT
+2024-09-18 13:03:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 13:02:00,21.636,21.636,21.635,21.635,4200.0,BTT
+2024-09-18 12:56:00,21.635,21.635,21.635,21.635,600.0,BTT
+2024-09-18 12:50:00,21.6336,21.6336,21.6336,21.6336,450.0,BTT
+2024-09-18 12:49:00,21.63,21.64,21.63,21.64,1200.0,BTT
+2024-09-18 12:47:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 12:46:00,21.635,21.635,21.635,21.635,300.0,BTT
+2024-09-18 12:45:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 12:43:00,21.64,21.64,21.64,21.64,100.0,BTT
+2024-09-18 12:42:00,21.635,21.64,21.635,21.64,400.0,BTT
+2024-09-18 12:41:00,21.63,21.635,21.63,21.635,1505.0,BTT
+2024-09-18 12:39:00,21.621,21.63,21.621,21.63,1000.0,BTT
+2024-09-18 12:30:00,21.625,21.625,21.625,21.625,100.0,BTT
+2024-09-18 12:29:00,21.622,21.625,21.622,21.625,900.0,BTT
+2024-09-18 12:27:00,21.625,21.625,21.6226,21.625,2800.0,BTT
+2024-09-18 12:26:00,21.625,21.625,21.625,21.625,100.0,BTT
+2024-09-18 12:21:00,21.625,21.625,21.625,21.625,200.0,BTT
+2024-09-18 12:20:00,21.625,21.625,21.62,21.62,1100.0,BTT
+2024-09-18 12:19:00,21.615,21.62,21.615,21.62,2006.0,BTT
+2024-09-18 12:18:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-18 12:17:00,21.6109,21.615,21.6109,21.615,2100.0,BTT
+2024-09-18 12:15:00,21.62,21.62,21.62,21.62,200.0,BTT
+2024-09-18 12:13:00,21.613,21.615,21.613,21.615,700.0,BTT
+2024-09-18 12:12:00,21.615,21.615,21.615,21.615,246.0,BTT
+2024-09-18 12:08:00,21.615,21.615,21.615,21.615,400.0,BTT
+2024-09-18 12:04:00,21.615,21.62,21.61,21.62,600.0,BTT
+2024-09-18 12:01:00,21.61,21.615,21.61,21.615,1406.0,BTT
+2024-09-18 12:00:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-18 11:59:00,21.615,21.615,21.615,21.615,600.0,BTT
+2024-09-18 11:57:00,21.615,21.615,21.615,21.615,200.0,BTT
+2024-09-18 11:56:00,21.6134,21.6134,21.6134,21.6134,263.0,BTT
+2024-09-18 11:54:00,21.615,21.62,21.615,21.62,1450.0,BTT
+2024-09-18 11:52:00,21.615,21.62,21.615,21.62,412.0,BTT
+2024-09-18 11:51:00,21.615,21.615,21.615,21.615,100.0,BTT
+2024-09-18 11:50:00,21.62,21.62,21.615,21.615,2600.0,BTT
+2024-09-18 11:49:00,21.615,21.62,21.615,21.615,3302.0,BTT
+2024-09-18 11:48:00,21.61,21.615,21.61,21.615,4158.0,BTT
+2024-09-18 11:45:00,21.603,21.603,21.603,21.603,329.0,BTT
+2024-09-18 11:41:00,21.6042,21.6042,21.6042,21.6042,200.0,BTT
+2024-09-18 11:32:00,21.59,21.61,21.59,21.61,1105.0,BTT
+2024-09-18 11:28:00,21.5901,21.5901,21.5901,21.5901,200.0,BTT
+2024-09-18 11:27:00,21.61,21.61,21.61,21.61,270.0,BTT
+2024-09-18 11:19:00,21.6,21.6002,21.6,21.6002,1209.0,BTT
+2024-09-18 11:15:00,21.6,21.6,21.6,21.6,300.0,BTT
+2024-09-18 11:04:00,21.59,21.595,21.59,21.59,700.0,BTT
+2024-09-18 11:02:00,21.59,21.59,21.58,21.58,1260.0,BTT
+2024-09-18 11:00:00,21.58,21.58,21.58,21.58,100.0,BTT
+2024-09-18 10:55:00,21.5702,21.58,21.5702,21.58,4900.0,BTT
+2024-09-18 10:50:00,21.5879,21.59,21.5879,21.59,500.0,BTT
+2024-09-18 10:48:00,21.5899,21.5899,21.57,21.58,6949.0,BTT
+2024-09-18 10:47:00,21.6,21.6002,21.57,21.57,4169.0,BTT
+2024-09-18 10:46:00,21.6,21.605,21.6,21.605,800.0,BTT
+2024-09-18 10:44:00,21.5993,21.5993,21.59,21.59,400.0,BTT
+2024-09-18 10:43:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-18 10:42:00,21.6,21.6,21.59,21.6,1000.0,BTT
+2024-09-18 10:41:00,21.605,21.61,21.59,21.6,1925.0,BTT
+2024-09-18 10:38:00,21.6,21.6,21.6,21.6,100.0,BTT
+2024-09-18 10:28:00,21.605,21.61,21.605,21.61,285.0,BTT
+2024-09-18 10:26:00,21.615,21.615,21.61,21.61,1562.0,BTT
+2024-09-18 10:25:00,21.615,21.615,21.61,21.61,1450.0,BTT
+2024-09-18 10:23:00,21.615,21.615,21.615,21.615,200.0,BTT
+2024-09-18 10:20:00,21.611,21.611,21.611,21.611,100.0,BTT
+2024-09-18 10:19:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:18:00,21.61,21.62,21.6,21.6,1000.0,BTT
+2024-09-18 10:16:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:15:00,21.61,21.61,21.61,21.61,300.0,BTT
+2024-09-18 10:13:00,21.61,21.61,21.6,21.61,512.0,BTT
+2024-09-18 10:12:00,21.61,21.61,21.61,21.61,125.0,BTT
+2024-09-18 10:11:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:10:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-18 10:09:00,21.61,21.61,21.61,21.61,200.0,BTT
+2024-09-18 10:08:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:07:00,21.603,21.61,21.603,21.61,984.0,BTT
+2024-09-18 10:04:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:02:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-18 10:00:00,21.61,21.61,21.61,21.61,225.0,BTT
+2024-09-18 09:55:00,21.605,21.61,21.59,21.61,700.0,BTT
+2024-09-18 09:48:00,21.5788,21.5788,21.5788,21.5788,107.0,BTT
+2024-09-18 09:47:00,21.595,21.595,21.58,21.595,600.0,BTT
+2024-09-18 09:45:00,21.5701,21.62,21.5701,21.62,700.0,BTT
+2024-09-18 09:43:00,21.5794,21.62,21.5794,21.62,1575.0,BTT
+2024-09-18 09:40:00,21.619,21.62,21.619,21.62,2600.0,BTT
+2024-09-18 09:39:00,21.5617,21.62,21.5617,21.62,2500.0,BTT
+2024-09-18 09:31:00,21.59,21.59,21.59,21.59,1000.0,BTT
+2024-09-18 09:30:00,21.61,21.61,21.585,21.585,1152.0,BTT
+2024-09-17 19:00:00,21.63,21.63,21.63,21.63,477.0,BTT
+2024-09-17 18:30:00,21.63,21.63,21.63,21.63,477.0,BTT
+2024-09-17 16:10:00,21.63,21.63,21.63,21.63,477.0,BTT
+2024-09-17 16:00:00,21.64,21.695,21.63,21.63,1154.0,BTT
+2024-09-17 15:59:00,21.63,21.68,21.63,21.64,2392.0,BTT
+2024-09-17 15:58:00,21.63,21.63,21.63,21.63,600.0,BTT
+2024-09-17 15:57:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-17 15:56:00,21.63,21.63,21.63,21.63,400.0,BTT
+2024-09-17 15:54:00,21.63,21.63,21.63,21.63,300.0,BTT
+2024-09-17 15:53:00,21.63,21.63,21.63,21.63,300.0,BTT
+2024-09-17 15:52:00,21.6742,21.6742,21.63,21.63,2200.0,BTT
+2024-09-17 15:51:00,21.655,21.655,21.64,21.64,200.0,BTT
+2024-09-17 15:50:00,21.6503,21.6503,21.63,21.63,6990.0,BTT
+2024-09-17 15:48:00,21.65,21.65,21.65,21.65,300.0,BTT
+2024-09-17 15:46:00,21.65,21.65,21.65,21.65,300.0,BTT
+2024-09-17 15:44:00,21.65,21.65,21.65,21.65,300.0,BTT
+2024-09-17 15:42:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:41:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:40:00,21.65,21.65,21.65,21.65,300.0,BTT
+2024-09-17 15:39:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:38:00,21.6537,21.6537,21.6537,21.6537,878.0,BTT
+2024-09-17 15:37:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:36:00,21.65,21.6616,21.65,21.6616,940.0,BTT
+2024-09-17 15:35:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:34:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:33:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:32:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:30:00,21.6542,21.6542,21.65,21.65,800.0,BTT
+2024-09-17 15:28:00,21.65,21.654,21.65,21.654,400.0,BTT
+2024-09-17 15:26:00,21.665,21.665,21.65,21.65,637.0,BTT
+2024-09-17 15:25:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:24:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:23:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:22:00,21.665,21.68,21.665,21.68,1300.0,BTT
+2024-09-17 15:21:00,21.65,21.665,21.65,21.65,1055.0,BTT
+2024-09-17 15:20:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:18:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:16:00,21.65,21.665,21.65,21.665,369.0,BTT
+2024-09-17 15:15:00,21.669,21.669,21.665,21.665,1421.0,BTT
+2024-09-17 15:14:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:12:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:11:00,21.65,21.65,21.65,21.65,200.0,BTT
+2024-09-17 15:09:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:08:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-17 15:07:00,21.662,21.67,21.65,21.65,900.0,BTT
+2024-09-17 15:06:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 15:05:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 15:03:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 15:01:00,21.67,21.672,21.67,21.672,700.0,BTT
+2024-09-17 14:58:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 14:57:00,21.69,21.7,21.68,21.69,943.0,BTT
+2024-09-17 14:55:00,21.695,21.695,21.695,21.695,375.0,BTT
+2024-09-17 14:52:00,21.695,21.695,21.6805,21.695,1268.0,BTT
+2024-09-17 14:48:00,21.695,21.695,21.695,21.695,600.0,BTT
+2024-09-17 14:43:00,21.695,21.695,21.695,21.695,600.0,BTT
+2024-09-17 14:40:00,21.68,21.7098,21.6799,21.7098,2919.0,BTT
+2024-09-17 14:38:00,21.68,21.685,21.68,21.68,600.0,BTT
+2024-09-17 14:34:00,21.68,21.69,21.68,21.69,1472.0,BTT
+2024-09-17 14:32:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 14:31:00,21.68,21.69,21.68,21.685,2848.0,BTT
+2024-09-17 14:29:00,21.6701,21.69,21.6701,21.69,4200.0,BTT
+2024-09-17 14:28:00,21.68,21.68,21.68,21.68,423.0,BTT
+2024-09-17 14:26:00,21.68,21.68,21.68,21.68,2000.0,BTT
+2024-09-17 14:25:00,21.69,21.69,21.68,21.68,2785.0,BTT
+2024-09-17 14:24:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-17 14:22:00,21.68,21.68,21.68,21.68,800.0,BTT
+2024-09-17 14:17:00,21.68,21.68,21.68,21.68,300.0,BTT
+2024-09-17 14:15:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 14:14:00,21.68,21.68,21.68,21.68,519.0,BTT
+2024-09-17 14:10:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 14:09:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-17 14:08:00,21.67,21.68,21.67,21.67,600.0,BTT
+2024-09-17 14:05:00,21.67,21.68,21.67,21.68,450.0,BTT
+2024-09-17 14:03:00,21.67,21.68,21.67,21.68,500.0,BTT
+2024-09-17 14:02:00,21.67,21.68,21.67,21.68,300.0,BTT
+2024-09-17 14:01:00,21.67,21.69,21.67,21.69,875.0,BTT
+2024-09-17 13:59:00,21.68,21.68,21.6703,21.6703,784.0,BTT
+2024-09-17 13:57:00,21.6748,21.68,21.6748,21.68,800.0,BTT
+2024-09-17 13:55:00,21.68,21.68,21.67,21.68,800.0,BTT
+2024-09-17 13:54:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 13:52:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 13:51:00,21.67,21.68,21.67,21.68,400.0,BTT
+2024-09-17 13:50:00,21.68,21.68,21.68,21.68,200.0,BTT
+2024-09-17 13:48:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-17 13:47:00,21.6899,21.6899,21.67,21.67,600.0,BTT
+2024-09-17 13:46:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 13:45:00,21.67,21.68,21.67,21.68,200.0,BTT
+2024-09-17 13:43:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 13:41:00,21.67,21.68,21.67,21.68,400.0,BTT
+2024-09-17 13:39:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 13:36:00,21.67,21.68,21.67,21.671,519.0,BTT
+2024-09-17 13:33:00,21.68,21.68,21.672,21.672,200.0,BTT
+2024-09-17 13:32:00,21.67,21.67,21.67,21.67,200.0,BTT
+2024-09-17 13:30:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 13:28:00,21.7,21.7,21.7,21.7,1182.0,BTT
+2024-09-17 13:27:00,21.705,21.705,21.705,21.705,332.0,BTT
+2024-09-17 13:26:00,21.69,21.74,21.68,21.705,15524.0,BTT
+2024-09-17 13:25:00,21.68,21.68,21.66,21.68,350.0,BTT
+2024-09-17 13:23:00,21.66,21.68,21.66,21.68,500.0,BTT
+2024-09-17 13:22:00,21.66,21.68,21.66,21.68,200.0,BTT
+2024-09-17 13:21:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 13:20:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-17 13:19:00,21.675,21.675,21.675,21.675,100.0,BTT
+2024-09-17 13:18:00,21.67,21.675,21.67,21.67,964.0,BTT
+2024-09-17 13:17:00,21.66,21.66,21.66,21.66,800.0,BTT
+2024-09-17 13:14:00,21.6512,21.6512,21.6512,21.6512,400.0,BTT
+2024-09-17 13:13:00,21.655,21.655,21.655,21.655,186.0,BTT
+2024-09-17 13:06:00,21.6595,21.6595,21.65,21.65,1050.0,BTT
+2024-09-17 12:59:00,21.64,21.65,21.64,21.65,3958.0,BTT
+2024-09-17 12:55:00,21.6428,21.6428,21.6428,21.6428,500.0,BTT
+2024-09-17 12:51:00,21.63,21.64,21.63,21.64,2300.0,BTT
+2024-09-17 12:41:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-17 12:40:00,21.63,21.64,21.62,21.6365,3700.0,BTT
+2024-09-17 12:39:00,21.6201,21.6201,21.62,21.62,5234.0,BTT
+2024-09-17 12:26:00,21.63,21.63,21.62,21.62,1112.0,BTT
+2024-09-17 12:20:00,21.62,21.62,21.62,21.62,608.0,BTT
+2024-09-17 12:16:00,21.62,21.62,21.62,21.62,100.0,BTT
+2024-09-17 12:06:00,21.635,21.635,21.63,21.63,4434.0,BTT
+2024-09-17 12:02:00,21.64,21.64,21.62,21.62,14100.0,BTT
+2024-09-17 12:01:00,21.64,21.64,21.625,21.64,1923.0,BTT
+2024-09-17 12:00:00,21.6202,21.6202,21.62,21.62,3963.0,BTT
+2024-09-17 11:57:00,21.63,21.63,21.63,21.63,500.0,BTT
+2024-09-17 11:56:00,21.63,21.63,21.62,21.63,4164.0,BTT
+2024-09-17 11:47:00,21.656,21.656,21.63,21.63,800.0,BTT
+2024-09-17 11:46:00,21.66,21.66,21.66,21.66,605.0,BTT
+2024-09-17 11:37:00,21.635,21.69,21.63,21.69,3455.0,BTT
+2024-09-17 11:36:00,21.64,21.64,21.64,21.64,1000.0,BTT
+2024-09-17 11:35:00,21.6373,21.6373,21.6373,21.6373,102.0,BTT
+2024-09-17 11:27:00,21.6203,21.6203,21.6203,21.6203,500.0,BTT
+2024-09-17 11:21:00,21.635,21.635,21.62,21.62,3970.0,BTT
+2024-09-17 11:17:00,21.66,21.6607,21.63,21.63,9184.0,BTT
+2024-09-17 11:14:00,21.66,21.66,21.66,21.66,100.0,BTT
+2024-09-17 11:11:00,21.6545,21.6545,21.6545,21.6545,525.0,BTT
+2024-09-17 11:00:00,21.67,21.69,21.65,21.65,2000.0,BTT
+2024-09-17 10:57:00,21.66,21.66,21.66,21.66,300.0,BTT
+2024-09-17 10:55:00,21.67,21.67,21.66,21.66,400.0,BTT
+2024-09-17 10:52:00,21.685,21.685,21.685,21.685,109.0,BTT
+2024-09-17 10:51:00,21.67,21.67,21.67,21.67,400.0,BTT
+2024-09-17 10:49:00,21.7,21.7,21.7,21.7,350.0,BTT
+2024-09-17 10:47:00,21.67,21.671,21.67,21.671,200.0,BTT
+2024-09-17 10:46:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-17 10:45:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 10:44:00,21.7,21.7,21.7,21.7,100.0,BTT
+2024-09-17 10:42:00,21.7,21.7,21.7,21.7,125.0,BTT
+2024-09-17 10:41:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 10:39:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 10:38:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 10:35:00,21.685,21.685,21.685,21.685,200.0,BTT
+2024-09-17 10:33:00,21.685,21.685,21.685,21.685,150.0,BTT
+2024-09-17 10:32:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-17 10:31:00,21.67,21.685,21.67,21.67,4050.0,BTT
+2024-09-17 10:26:00,21.685,21.685,21.68,21.68,238.0,BTT
+2024-09-17 10:25:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-17 10:23:00,21.7,21.7,21.68,21.68,629.0,BTT
+2024-09-17 10:21:00,21.7,21.7,21.7,21.7,300.0,BTT
+2024-09-17 10:19:00,21.7,21.7,21.7,21.7,200.0,BTT
+2024-09-17 10:18:00,21.7,21.7,21.7,21.7,100.0,BTT
+2024-09-17 10:16:00,21.7,21.7,21.7,21.7,352.0,BTT
+2024-09-17 10:13:00,21.715,21.715,21.71,21.71,400.0,BTT
+2024-09-17 10:12:00,21.68,21.72,21.68,21.72,1598.0,BTT
+2024-09-17 10:11:00,21.69,21.69,21.68,21.69,500.0,BTT
+2024-09-17 10:10:00,21.69,21.69,21.69,21.69,300.0,BTT
+2024-09-17 10:08:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-17 10:03:00,21.69,21.7,21.68,21.7,4015.0,BTT
+2024-09-17 09:59:00,21.7,21.7,21.7,21.7,120.0,BTT
+2024-09-17 09:57:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-17 09:51:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-17 09:45:00,21.69,21.71,21.69,21.71,200.0,BTT
+2024-09-17 09:44:00,21.69,21.71,21.69,21.7099,3600.0,BTT
+2024-09-17 09:37:00,21.7099,21.7099,21.7099,21.7099,575.0,BTT
+2024-09-17 09:31:00,21.65,21.65,21.65,21.65,125.0,BTT
+2024-09-17 09:30:00,21.65,21.65,21.65,21.65,471.0,BTT
+2024-09-16 19:00:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-16 18:30:00,21.685,21.685,21.685,21.685,100.0,BTT
+2024-09-16 16:10:00,21.685,21.685,21.685,21.685,183.0,BTT
+2024-09-16 16:00:00,21.685,21.7,21.685,21.685,500.0,BTT
+2024-09-16 15:59:00,21.68,21.685,21.68,21.685,522.0,BTT
+2024-09-16 15:58:00,21.685,21.685,21.685,21.685,200.0,BTT
+2024-09-16 15:55:00,21.685,21.685,21.685,21.685,114.0,BTT
+2024-09-16 15:45:00,21.68,21.68,21.68,21.68,351.0,BTT
+2024-09-16 15:32:00,21.67,21.675,21.67,21.675,200.0,BTT
+2024-09-16 15:21:00,21.67,21.6701,21.67,21.6701,1000.0,BTT
+2024-09-16 15:12:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-16 15:08:00,21.68,21.68,21.67,21.67,5563.0,BTT
+2024-09-16 15:07:00,21.7,21.705,21.695,21.695,1000.0,BTT
+2024-09-16 14:53:00,21.705,21.71,21.705,21.705,2400.0,BTT
+2024-09-16 14:49:00,21.705,21.705,21.705,21.705,100.0,BTT
+2024-09-16 14:47:00,21.705,21.705,21.705,21.705,1100.0,BTT
+2024-09-16 14:43:00,21.705,21.705,21.705,21.705,100.0,BTT
+2024-09-16 14:40:00,21.705,21.705,21.705,21.705,169.0,BTT
+2024-09-16 14:39:00,21.71,21.71,21.71,21.71,100.0,BTT
+2024-09-16 14:36:00,21.705,21.705,21.705,21.705,200.0,BTT
+2024-09-16 14:34:00,21.71,21.71,21.7,21.705,1284.0,BTT
+2024-09-16 14:30:00,21.71,21.71,21.71,21.71,100.0,BTT
+2024-09-16 14:26:00,21.7,21.7,21.7,21.7,207.0,BTT
+2024-09-16 14:23:00,21.7,21.7,21.7,21.7,627.0,BTT
+2024-09-16 14:20:00,21.71,21.71,21.7,21.7,300.0,BTT
+2024-09-16 14:19:00,21.7,21.7,21.7,21.7,300.0,BTT
+2024-09-16 14:15:00,21.7,21.71,21.7,21.71,338.0,BTT
+2024-09-16 14:11:00,21.71,21.71,21.71,21.71,175.0,BTT
+2024-09-16 14:05:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-16 14:04:00,21.72,21.72,21.7,21.7,7041.0,BTT
+2024-09-16 14:02:00,21.712,21.712,21.71,21.71,5100.0,BTT
+2024-09-16 14:01:00,21.725,21.725,21.71,21.725,5800.0,BTT
+2024-09-16 13:56:00,21.738,21.738,21.725,21.725,1825.0,BTT
+2024-09-16 13:55:00,21.7,21.74,21.7,21.725,4502.0,BTT
+2024-09-16 13:52:00,21.7,21.7,21.6901,21.7,1477.0,BTT
+2024-09-16 13:50:00,21.7,21.71,21.7,21.7,351.0,BTT
+2024-09-16 13:47:00,21.7,21.7,21.7,21.7,230.0,BTT
+2024-09-16 13:41:00,21.71,21.71,21.71,21.71,122.0,BTT
+2024-09-16 13:37:00,21.7,21.7,21.7,21.7,112.0,BTT
+2024-09-16 13:32:00,21.71,21.71,21.71,21.71,100.0,BTT
+2024-09-16 13:24:00,21.7099,21.7099,21.695,21.708,1700.0,BTT
+2024-09-16 13:23:00,21.69,21.7,21.69,21.69,833.0,BTT
+2024-09-16 13:19:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-16 13:18:00,21.69,21.69,21.69,21.69,325.0,BTT
+2024-09-16 13:13:00,21.7,21.7,21.7,21.7,100.0,BTT
+2024-09-16 13:10:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-16 13:01:00,21.69,21.69,21.68,21.69,2294.0,BTT
+2024-09-16 13:00:00,21.675,21.675,21.675,21.675,3100.0,BTT
+2024-09-16 12:57:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-16 12:49:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 12:48:00,21.68,21.6899,21.68,21.6899,593.0,BTT
+2024-09-16 12:44:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 12:40:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-16 12:35:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-16 12:30:00,21.69,21.69,21.69,21.69,200.0,BTT
+2024-09-16 12:29:00,21.66,21.68,21.66,21.66,5000.0,BTT
+2024-09-16 12:25:00,21.63,21.6604,21.63,21.66,7445.0,BTT
+2024-09-16 12:24:00,21.6378,21.6378,21.62,21.62,3997.0,BTT
+2024-09-16 12:17:00,21.63,21.63,21.63,21.63,100.0,BTT
+2024-09-16 12:15:00,21.62,21.63,21.62,21.63,551.0,BTT
+2024-09-16 12:12:00,21.61,21.61,21.61,21.61,100.0,BTT
+2024-09-16 12:11:00,21.63,21.63,21.61,21.61,759.0,BTT
+2024-09-16 12:05:00,21.64,21.64,21.64,21.64,600.0,BTT
+2024-09-16 11:52:00,21.655,21.655,21.655,21.655,500.0,BTT
+2024-09-16 11:41:00,21.655,21.655,21.655,21.655,1161.0,BTT
+2024-09-16 11:34:00,21.649,21.649,21.64,21.641,900.0,BTT
+2024-09-16 11:32:00,21.655,21.655,21.655,21.655,1350.0,BTT
+2024-09-16 11:24:00,21.66,21.66,21.66,21.66,350.0,BTT
+2024-09-16 11:21:00,21.66,21.66,21.6599,21.6599,1735.0,BTT
+2024-09-16 11:17:00,21.65,21.65,21.65,21.65,100.0,BTT
+2024-09-16 11:16:00,21.66,21.66,21.65,21.65,2200.0,BTT
+2024-09-16 11:12:00,21.67,21.67,21.67,21.67,347.0,BTT
+2024-09-16 11:05:00,21.66,21.67,21.66,21.67,530.0,BTT
+2024-09-16 10:50:00,21.68,21.68,21.67,21.67,2200.0,BTT
+2024-09-16 10:46:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:44:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:42:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:37:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:34:00,21.69,21.69,21.69,21.69,101.0,BTT
+2024-09-16 10:31:00,21.68,21.68,21.67,21.67,200.0,BTT
+2024-09-16 10:30:00,21.6762,21.688,21.6762,21.688,1100.0,BTT
+2024-09-16 10:27:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:26:00,21.67,21.67,21.67,21.67,253.0,BTT
+2024-09-16 10:24:00,21.68,21.68,21.68,21.68,106.0,BTT
+2024-09-16 10:21:00,21.6882,21.6882,21.67,21.67,3300.0,BTT
+2024-09-16 10:20:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:18:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-16 10:17:00,21.68,21.68,21.68,21.68,100.0,BTT
+2024-09-16 10:14:00,21.68,21.68,21.67,21.67,250.0,BTT
+2024-09-16 10:11:00,21.69,21.69,21.688,21.688,200.0,BTT
+2024-09-16 10:09:00,21.66,21.66,21.66,21.66,232.0,BTT
+2024-09-16 10:08:00,21.69,21.69,21.69,21.69,100.0,BTT
+2024-09-16 10:05:00,21.67,21.67,21.67,21.67,100.0,BTT
+2024-09-16 10:02:00,21.651,21.67,21.651,21.67,993.0,BTT
+2024-09-16 09:59:00,21.67,21.67,21.652,21.66,1466.0,BTT
+2024-09-16 09:56:00,21.6645,21.6645,21.6645,21.6645,1814.0,BTT
+2024-09-16 09:49:00,21.65,21.65,21.65,21.65,419.0,BTT
+2024-09-16 09:43:00,21.68,21.7,21.68,21.69,1300.0,BTT
+2024-09-16 09:39:00,21.69,21.69,21.69,21.69,1381.0,BTT
+2024-09-16 09:31:00,21.65,21.65,21.65,21.65,152.0,BTT
+2024-09-16 09:30:00,21.67,21.67,21.67,21.67,285.0,BTT
+2024-09-16 08:02:00,21.7,21.7,21.7,21.7,1.0,BTT
+2024-09-13 19:00:00,21.6537,21.6537,21.6537,21.6537,916.0,BTT
+2024-09-13 18:30:00,21.6537,21.6537,21.6537,21.6537,916.0,BTT
+2024-09-13 16:10:00,21.6537,21.6537,21.6537,21.6537,916.0,BTT
+2024-09-13 16:00:00,21.6437,21.6537,21.6237,21.6537,2029.0,BTT
+2024-09-13 15:59:00,21.6337,21.6437,21.6337,21.6437,1601.0,BTT
+2024-09-13 15:53:00,21.6138,21.6138,21.6138,21.6138,616.0,BTT
+2024-09-13 15:50:00,21.6138,21.6138,21.6138,21.6138,350.0,BTT
+2024-09-13 15:49:00,21.6138,21.6138,21.6088,21.6138,985.0,BTT
+2024-09-13 15:46:00,21.6187,21.6187,21.6187,21.6187,1020.0,BTT
+2024-09-13 15:44:00,21.6038,21.6038,21.6038,21.6038,100.0,BTT
+2024-09-13 15:30:00,21.6138,21.6337,21.6138,21.6337,3427.0,BTT
+2024-09-13 15:13:00,21.5988,21.5988,21.5988,21.5988,100.0,BTT
+2024-09-13 15:09:00,21.5938,21.5988,21.5938,21.5988,576.0,BTT
+2024-09-13 15:05:00,21.5988,21.5988,21.5988,21.5988,1000.0,BTT
+2024-09-13 15:01:00,21.5988,21.5988,21.5988,21.5988,352.0,BTT
+2024-09-13 15:00:00,21.5988,21.5988,21.5988,21.5988,378.0,BTT
+2024-09-13 14:59:00,21.6137,21.6137,21.6058,21.6058,1414.0,BTT
+2024-09-13 14:52:00,21.5848,21.5848,21.5848,21.5848,608.0,BTT
+2024-09-13 14:50:00,21.5848,21.5848,21.5848,21.5848,100.0,BTT
+2024-09-13 14:30:00,21.6233,21.6233,21.6038,21.6038,2606.0,BTT
+2024-09-13 14:16:00,21.6038,21.6038,21.6038,21.6038,2309.0,BTT
+2024-09-13 14:15:00,21.6038,21.6138,21.6038,21.6138,2467.0,BTT
+2024-09-13 14:12:00,21.5938,21.6038,21.5938,21.6038,855.0,BTT
+2024-09-13 14:06:00,21.6037,21.6037,21.6037,21.6037,265.0,BTT
+2024-09-13 14:05:00,21.6038,21.6038,21.6038,21.6038,317.0,BTT
+2024-09-13 14:01:00,21.5938,21.5938,21.5938,21.5938,500.0,BTT
+2024-09-13 14:00:00,21.6038,21.6038,21.6038,21.6038,850.0,BTT
+2024-09-13 13:58:00,21.5848,21.6038,21.5848,21.5938,400.0,BTT
+2024-09-13 13:57:00,21.5938,21.6038,21.5938,21.6038,6750.0,BTT
+2024-09-13 13:51:00,21.5988,21.5988,21.5838,21.5838,638.0,BTT
+2024-09-13 13:42:00,21.5954,21.5954,21.5954,21.5954,108.0,BTT
+2024-09-13 13:40:00,21.5848,21.5848,21.5848,21.5848,100.0,BTT
+2024-09-13 13:34:00,21.5988,21.5988,21.5988,21.5988,100.0,BTT
+2024-09-13 13:32:00,21.5838,21.5988,21.5838,21.5988,450.0,BTT
+2024-09-13 13:31:00,21.5838,21.6138,21.5838,21.5988,2998.0,BTT
+2024-09-13 13:29:00,21.6098,21.6098,21.6098,21.6098,300.0,BTT
+2024-09-13 13:08:00,21.5988,21.5988,21.5988,21.5988,268.0,BTT
+2024-09-13 13:07:00,21.5988,21.5988,21.5988,21.5988,105.0,BTT
+2024-09-13 13:02:00,21.5988,21.5988,21.5838,21.5938,2026.0,BTT
+2024-09-13 13:00:00,21.5839,21.5988,21.5839,21.5988,1600.0,BTT
+2024-09-13 12:58:00,21.5988,21.5988,21.5988,21.5988,100.0,BTT
+2024-09-13 12:47:00,21.6038,21.6038,21.5988,21.5988,41300.0,BTT
+2024-09-13 12:44:00,21.6038,21.6039,21.5838,21.5839,2580.0,BTT
+2024-09-13 12:40:00,21.6038,21.6138,21.599,21.6038,2260.0,BTT
+2024-09-13 12:37:00,21.5988,21.5988,21.5988,21.5988,200.0,BTT
+2024-09-13 12:35:00,21.6038,21.6038,21.5988,21.5988,2000.0,BTT
+2024-09-13 12:16:00,21.6038,21.6038,21.6038,21.6038,337.0,BTT
+2024-09-13 12:15:00,21.5838,21.6038,21.5838,21.6038,2144.0,BTT
+2024-09-13 12:14:00,21.5888,21.5888,21.5888,21.5888,6800.0,BTT
+2024-09-13 12:09:00,21.5888,21.5888,21.5888,21.5888,400.0,BTT
+2024-09-13 11:49:00,21.5888,21.5888,21.5838,21.5838,14107.0,BTT
+2024-09-13 11:45:00,21.5913,21.5938,21.5838,21.5888,1861.0,BTT
+2024-09-13 11:42:00,21.5938,21.5938,21.5738,21.5838,4264.0,BTT
+2024-09-13 11:40:00,21.5938,21.5938,21.5938,21.5938,1100.0,BTT
+2024-09-13 11:36:00,21.5938,21.6038,21.5938,21.6038,510.0,BTT
+2024-09-13 11:34:00,21.6037,21.6037,21.5838,21.5838,1300.0,BTT
+2024-09-13 11:23:00,21.5938,21.5938,21.5938,21.5938,100.0,BTT
+2024-09-13 11:22:00,21.6033,21.6033,21.6033,21.6033,992.0,BTT
+2024-09-13 11:21:00,21.584,21.584,21.584,21.584,200.0,BTT
+2024-09-13 11:00:00,21.5938,21.5938,21.5938,21.5938,200.0,BTT
+2024-09-13 10:59:00,21.5988,21.5988,21.5938,21.5938,3558.0,BTT
+2024-09-13 10:52:00,21.5933,21.5938,21.5838,21.5938,1000.0,BTT
+2024-09-13 10:51:00,21.6058,21.6058,21.5938,21.5938,500.0,BTT
+2024-09-13 10:50:00,21.6038,21.6038,21.6038,21.6038,900.0,BTT
+2024-09-13 10:49:00,21.6038,21.6038,21.5938,21.5938,600.0,BTT
+2024-09-13 10:48:00,21.6038,21.6038,21.5938,21.5938,2795.0,BTT
+2024-09-13 10:42:00,21.5938,21.5948,21.5938,21.5948,300.0,BTT
+2024-09-13 10:41:00,21.6038,21.6038,21.6038,21.6038,500.0,BTT
+2024-09-13 10:40:00,21.6038,21.6038,21.6038,21.6038,250.0,BTT
+2024-09-13 10:30:00,21.5988,21.5988,21.5838,21.5838,600.0,BTT
+2024-09-13 10:19:00,21.5938,21.5938,21.5838,21.5838,300.0,BTT
+2024-09-13 10:15:00,21.5938,21.5938,21.5938,21.5938,100.0,BTT
+2024-09-13 10:10:00,21.5938,21.5938,21.5838,21.5838,1500.0,BTT
+2024-09-13 10:06:00,21.6045,21.6045,21.5938,21.5938,2078.0,BTT
+2024-09-13 10:03:00,21.6039,21.6039,21.6038,21.6038,200.0,BTT
+2024-09-13 09:59:00,21.604,21.604,21.6038,21.6038,600.0,BTT
+2024-09-13 09:55:00,21.6038,21.6038,21.5938,21.5938,3412.0,BTT
+2024-09-13 09:50:00,21.5838,21.6088,21.5838,21.5838,2813.0,BTT
+2024-09-13 09:49:00,21.5938,21.5938,21.5639,21.5639,200.0,BTT
+2024-09-13 09:37:00,21.5838,21.5838,21.5439,21.5439,1533.0,BTT
+2024-09-13 09:34:00,21.5439,21.5439,21.5339,21.5439,1998.0,BTT
+2024-09-13 09:33:00,21.6437,21.6437,21.6437,21.6437,100.0,BTT
+2024-09-13 09:31:00,21.534,21.534,21.534,21.534,4691.0,BTT
+2024-09-13 09:30:00,21.5339,21.5339,21.5339,21.5339,1380.0,BTT
+2024-09-13 08:22:00,21.0749,21.0749,21.0749,21.0749,100.0,BTT
+2024-09-13 08:17:00,17.5624,17.5624,17.5624,17.5624,588.0,BTT
+2024-09-12 19:00:00,21.5339,21.5339,21.5339,21.5339,199.0,BTT
+2024-09-12 18:30:00,21.5339,21.5339,21.5339,21.5339,199.0,BTT
+2024-09-12 16:10:00,21.5339,21.5339,21.5339,21.5339,199.0,BTT
+2024-09-12 16:00:00,21.5339,21.5339,21.5339,21.5339,551.0,BTT
+2024-09-12 15:59:00,21.5339,21.5349,21.5339,21.5339,658.0,BTT
+2024-09-12 15:57:00,21.5339,21.5339,21.5339,21.5339,185.0,BTT
+2024-09-12 15:56:00,21.5339,21.5339,21.5339,21.5339,305.0,BTT
+2024-09-12 15:54:00,21.5339,21.5339,21.5339,21.5339,425.0,BTT
+2024-09-12 15:53:00,21.5339,21.5339,21.5339,21.5339,305.0,BTT
+2024-09-12 15:51:00,21.5339,21.5339,21.5339,21.5339,305.0,BTT
+2024-09-12 15:50:00,21.5339,21.5339,21.5339,21.5339,365.0,BTT
+2024-09-12 15:49:00,21.5439,21.5439,21.5339,21.5384,1200.0,BTT
+2024-09-12 15:48:00,21.5339,21.5339,21.5339,21.5339,442.0,BTT
+2024-09-12 15:47:00,21.5389,21.5389,21.5339,21.5339,400.0,BTT
+2024-09-12 15:45:00,21.5339,21.5339,21.5339,21.5339,220.0,BTT
+2024-09-12 15:42:00,21.5339,21.5439,21.5339,21.5439,942.0,BTT
+2024-09-12 15:32:00,21.5389,21.5389,21.5339,21.5339,300.0,BTT
+2024-09-12 15:27:00,21.5389,21.5402,21.5389,21.5402,828.0,BTT
+2024-09-12 15:20:00,21.5365,21.5365,21.5339,21.5339,1050.0,BTT
+2024-09-12 15:14:00,21.5439,21.5439,21.5439,21.5439,294.0,BTT
+2024-09-12 15:06:00,21.5439,21.5439,21.5389,21.5439,1709.0,BTT
+2024-09-12 15:05:00,21.5439,21.5439,21.5439,21.5439,200.0,BTT
+2024-09-12 15:04:00,21.5439,21.5439,21.5439,21.5439,320.0,BTT
+2024-09-12 15:03:00,21.5439,21.5439,21.5439,21.5439,500.0,BTT
+2024-09-12 15:02:00,21.5439,21.5459,21.5439,21.5459,859.0,BTT
+2024-09-12 15:01:00,21.5449,21.5449,21.5439,21.5439,2200.0,BTT
+2024-09-12 15:00:00,21.5439,21.5439,21.5439,21.5439,360.0,BTT
+2024-09-12 14:59:00,21.5489,21.5489,21.5439,21.5439,463.0,BTT
+2024-09-12 14:56:00,21.5439,21.5439,21.5439,21.5439,220.0,BTT
+2024-09-12 14:54:00,21.5559,21.5559,21.5439,21.5439,2008.0,BTT
+2024-09-12 14:51:00,21.5343,21.5439,21.5343,21.5439,1100.0,BTT
+2024-09-12 14:38:00,21.5439,21.5439,21.5339,21.5339,900.0,BTT
+2024-09-12 14:37:00,21.5589,21.5589,21.5439,21.5439,305.0,BTT
+2024-09-12 14:35:00,21.5353,21.5353,21.5353,21.5353,698.0,BTT
+2024-09-12 14:30:00,21.5439,21.5447,21.5439,21.5447,300.0,BTT
+2024-09-12 14:28:00,21.5539,21.5539,21.5539,21.5539,100.0,BTT
+2024-09-12 14:26:00,21.5539,21.5539,21.5539,21.5539,100.0,BTT
+2024-09-12 14:25:00,21.5539,21.5539,21.5539,21.5539,100.0,BTT
+2024-09-12 14:23:00,21.5589,21.5589,21.5439,21.5439,300.0,BTT
+2024-09-12 14:22:00,21.5339,21.5439,21.5339,21.5439,1350.0,BTT
+2024-09-12 14:01:00,21.5489,21.5489,21.5489,21.5489,200.0,BTT
+2024-09-12 14:00:00,21.5489,21.5489,21.5239,21.5439,1600.0,BTT
+2024-09-12 13:55:00,21.5728,21.5728,21.5728,21.5728,139.0,BTT
+2024-09-12 13:35:00,21.5239,21.5489,21.5239,21.5339,3100.0,BTT
+2024-09-12 13:33:00,21.5244,21.5339,21.5244,21.5339,1100.0,BTT
+2024-09-12 13:32:00,21.5489,21.5489,21.5489,21.5489,500.0,BTT
+2024-09-12 13:31:00,21.5489,21.5489,21.5489,21.5489,2320.0,BTT
+2024-09-12 13:30:00,21.5539,21.5539,21.5339,21.5339,1538.0,BTT
+2024-09-12 13:28:00,21.5644,21.5644,21.5539,21.5539,2000.0,BTT
+2024-09-12 13:27:00,21.5641,21.5641,21.5539,21.5539,1000.0,BTT
+2024-09-12 13:26:00,21.5837,21.5837,21.5837,21.5837,800.0,BTT
+2024-09-12 13:14:00,21.5738,21.5738,21.5738,21.5738,300.0,BTT
+2024-09-12 13:11:00,21.5439,21.5449,21.5439,21.5449,416.0,BTT
+2024-09-12 13:10:00,21.5435,21.5435,21.5435,21.5435,200.0,BTT
+2024-09-12 13:08:00,21.5339,21.5339,21.5339,21.5339,200.0,BTT
+2024-09-12 13:07:00,21.5439,21.5439,21.5288,21.5288,900.0,BTT
+2024-09-12 13:06:00,21.5518,21.5518,21.5239,21.5289,3203.0,BTT
+2024-09-12 13:05:00,21.514,21.514,21.514,21.514,100.0,BTT
+2024-09-12 13:03:00,21.504,21.6537,21.504,21.5439,47549.0,BTT
+2024-09-12 13:02:00,21.502,21.502,21.502,21.502,200.0,BTT
+2024-09-12 12:57:00,21.504,21.504,21.504,21.504,286.0,BTT
+2024-09-12 12:56:00,21.514,21.514,21.514,21.514,138.0,BTT
+2024-09-12 12:55:00,21.519,21.519,21.519,21.519,184.0,BTT
+2024-09-12 12:54:00,21.519,21.519,21.519,21.519,200.0,BTT
+2024-09-12 12:53:00,21.5141,21.5141,21.514,21.514,300.0,BTT
+2024-09-12 12:51:00,21.514,21.519,21.514,21.519,1700.0,BTT
+2024-09-12 12:49:00,21.504,21.514,21.504,21.514,424.0,BTT
+2024-09-12 12:48:00,21.509,21.514,21.509,21.5115,5858.0,BTT
+2024-09-12 12:34:00,21.5119,21.5119,21.509,21.509,2200.0,BTT
+2024-09-12 12:33:00,21.514,21.514,21.509,21.514,6561.0,BTT
+2024-09-12 12:31:00,21.514,21.514,21.514,21.514,4416.0,BTT
+2024-09-12 12:27:00,21.509,21.509,21.509,21.509,2600.0,BTT
+2024-09-12 12:17:00,21.509,21.509,21.509,21.509,660.0,BTT
+2024-09-12 12:14:00,21.509,21.509,21.509,21.509,133.0,BTT
+2024-09-12 12:00:00,21.504,21.509,21.494,21.494,2332.0,BTT
+2024-09-12 11:57:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-12 11:55:00,21.5074,21.5074,21.5074,21.5074,1500.0,BTT
+2024-09-12 11:54:00,21.514,21.514,21.5092,21.5092,568.0,BTT
+2024-09-12 11:46:00,21.514,21.514,21.509,21.509,600.0,BTT
+2024-09-12 11:45:00,21.509,21.509,21.509,21.509,200.0,BTT
+2024-09-12 11:38:00,21.5139,21.5139,21.5139,21.5139,200.0,BTT
+2024-09-12 11:35:00,21.504,21.5041,21.504,21.5041,235.0,BTT
+2024-09-12 11:32:00,21.504,21.504,21.504,21.504,200.0,BTT
+2024-09-12 11:25:00,21.5025,21.5025,21.5025,21.5025,2000.0,BTT
+2024-09-12 11:24:00,21.504,21.504,21.494,21.494,1048.0,BTT
+2024-09-12 11:23:00,21.504,21.504,21.504,21.504,161.0,BTT
+2024-09-12 11:22:00,21.504,21.504,21.504,21.504,200.0,BTT
+2024-09-12 11:20:00,21.504,21.504,21.504,21.504,240.0,BTT
+2024-09-12 11:18:00,21.504,21.504,21.504,21.504,220.0,BTT
+2024-09-12 11:17:00,21.504,21.504,21.504,21.504,107.0,BTT
+2024-09-12 11:16:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-12 11:15:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-12 11:14:00,21.504,21.504,21.504,21.504,120.0,BTT
+2024-09-12 11:13:00,21.504,21.504,21.504,21.504,140.0,BTT
+2024-09-12 11:12:00,21.504,21.504,21.504,21.504,140.0,BTT
+2024-09-12 11:11:00,21.504,21.504,21.504,21.504,200.0,BTT
+2024-09-12 11:09:00,21.504,21.504,21.504,21.504,200.0,BTT
+2024-09-12 11:08:00,21.504,21.504,21.504,21.504,600.0,BTT
+2024-09-12 11:07:00,21.509,21.509,21.504,21.504,360.0,BTT
+2024-09-12 11:06:00,21.514,21.514,21.514,21.514,538.0,BTT
+2024-09-12 11:05:00,21.514,21.514,21.514,21.514,100.0,BTT
+2024-09-12 11:03:00,21.509,21.509,21.509,21.509,294.0,BTT
+2024-09-12 11:00:00,21.504,21.504,21.504,21.504,1068.0,BTT
+2024-09-12 10:56:00,21.499,21.499,21.499,21.499,1400.0,BTT
+2024-09-12 10:55:00,21.499,21.504,21.499,21.499,3500.0,BTT
+2024-09-12 10:54:00,21.504,21.504,21.504,21.504,2815.0,BTT
+2024-09-12 10:53:00,21.514,21.5141,21.484,21.504,9811.0,BTT
+2024-09-12 10:51:00,21.519,21.5239,21.514,21.514,8800.0,BTT
+2024-09-12 10:46:00,21.514,21.514,21.514,21.514,220.0,BTT
+2024-09-12 10:41:00,21.514,21.514,21.514,21.514,400.0,BTT
+2024-09-12 10:35:00,21.5239,21.5239,21.514,21.514,1862.0,BTT
+2024-09-12 10:33:00,21.5239,21.5239,21.5239,21.5239,400.0,BTT
+2024-09-12 10:32:00,21.5239,21.5239,21.5239,21.5239,200.0,BTT
+2024-09-12 10:31:00,21.5289,21.5289,21.5289,21.5289,600.0,BTT
+2024-09-12 10:30:00,21.5329,21.5329,21.5289,21.5289,800.0,BTT
+2024-09-12 10:29:00,21.5289,21.5289,21.5289,21.5289,300.0,BTT
+2024-09-12 10:28:00,21.5259,21.5259,21.5259,21.5259,200.0,BTT
+2024-09-12 10:09:00,21.5289,21.5289,21.5289,21.5289,450.0,BTT
+2024-09-12 10:08:00,21.5239,21.5239,21.5239,21.5239,200.0,BTT
+2024-09-12 10:00:00,21.5289,21.5289,21.5289,21.5289,500.0,BTT
+2024-09-12 09:55:00,21.5242,21.5242,21.5242,21.5242,900.0,BTT
+2024-09-12 09:54:00,21.5339,21.5339,21.5339,21.5339,400.0,BTT
+2024-09-12 09:52:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-12 09:51:00,21.514,21.5339,21.514,21.5339,5325.0,BTT
+2024-09-12 09:50:00,21.494,21.504,21.494,21.499,800.0,BTT
+2024-09-12 09:48:00,21.499,21.499,21.499,21.499,500.0,BTT
+2024-09-12 09:47:00,21.514,21.514,21.514,21.514,200.0,BTT
+2024-09-12 09:45:00,21.5239,21.5239,21.5239,21.5239,400.0,BTT
+2024-09-12 09:44:00,21.5239,21.5272,21.5239,21.5272,246.0,BTT
+2024-09-12 09:43:00,21.5239,21.5239,21.5239,21.5239,398.0,BTT
+2024-09-12 09:35:00,21.5239,21.5239,21.5239,21.5239,200.0,BTT
+2024-09-12 09:34:00,21.4142,21.4641,21.4042,21.4042,17767.0,BTT
+2024-09-12 09:30:00,21.5439,21.5439,21.5439,21.5439,2951.0,BTT
+2024-09-11 19:00:00,21.4741,21.4741,21.4741,21.4741,150.0,BTT
+2024-09-11 18:30:00,21.4741,21.4741,21.4741,21.4741,150.0,BTT
+2024-09-11 16:10:00,21.4741,21.4741,21.4741,21.4741,150.0,BTT
+2024-09-11 16:00:00,21.4741,21.479,21.4741,21.4741,406.0,BTT
+2024-09-11 15:59:00,21.4741,21.4741,21.4651,21.4741,928.0,BTT
+2024-09-11 15:58:00,21.479,21.479,21.479,21.479,227.0,BTT
+2024-09-11 15:56:00,21.479,21.479,21.479,21.479,204.0,BTT
+2024-09-11 15:52:00,21.4696,21.4741,21.4696,21.4741,3773.0,BTT
+2024-09-11 15:49:00,21.4741,21.4741,21.4641,21.4741,2078.0,BTT
+2024-09-11 15:41:00,21.4641,21.4641,21.4641,21.4641,100.0,BTT
+2024-09-11 15:40:00,21.4748,21.4748,21.4741,21.4741,3300.0,BTT
+2024-09-11 15:38:00,21.494,21.494,21.484,21.484,317.0,BTT
+2024-09-11 15:30:00,21.484,21.484,21.484,21.484,1000.0,BTT
+2024-09-11 15:27:00,21.4895,21.4895,21.484,21.484,638.0,BTT
+2024-09-11 15:26:00,21.494,21.494,21.494,21.494,718.0,BTT
+2024-09-11 15:25:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-11 15:24:00,21.49,21.494,21.49,21.494,228.0,BTT
+2024-09-11 15:20:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-11 15:17:00,21.484,21.494,21.475,21.475,1691.0,BTT
+2024-09-11 15:15:00,21.4641,21.4641,21.4641,21.4641,230.0,BTT
+2024-09-11 15:14:00,21.4741,21.4741,21.4741,21.4741,281.0,BTT
+2024-09-11 15:13:00,21.4691,21.4691,21.4691,21.4691,288.0,BTT
+2024-09-11 15:04:00,21.479,21.479,21.479,21.479,300.0,BTT
+2024-09-11 15:02:00,21.479,21.479,21.479,21.479,922.0,BTT
+2024-09-11 14:58:00,21.479,21.479,21.479,21.479,1000.0,BTT
+2024-09-11 14:55:00,21.4741,21.484,21.4741,21.484,1100.0,BTT
+2024-09-11 14:53:00,21.484,21.484,21.484,21.484,3200.0,BTT
+2024-09-11 14:52:00,21.484,21.484,21.484,21.484,1185.0,BTT
+2024-09-11 14:48:00,21.4736,21.4736,21.4641,21.4641,400.0,BTT
+2024-09-11 14:45:00,21.4641,21.4741,21.4593,21.4741,1302.0,BTT
+2024-09-11 14:43:00,21.4584,21.4584,21.4584,21.4584,200.0,BTT
+2024-09-11 14:41:00,21.4542,21.4641,21.4542,21.4591,5388.0,BTT
+2024-09-11 14:39:00,21.4641,21.4641,21.4541,21.4586,4984.0,BTT
+2024-09-11 14:35:00,21.4741,21.4741,21.4641,21.4641,480.0,BTT
+2024-09-11 14:32:00,21.4741,21.4741,21.4741,21.4741,500.0,BTT
+2024-09-11 14:31:00,21.4741,21.4741,21.4741,21.4741,328.0,BTT
+2024-09-11 14:30:00,21.4741,21.4741,21.4741,21.4741,613.0,BTT
+2024-09-11 14:29:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:26:00,21.4741,21.4741,21.4741,21.4741,200.0,BTT
+2024-09-11 14:24:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:20:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:17:00,21.479,21.479,21.4741,21.4741,676.0,BTT
+2024-09-11 14:16:00,21.4741,21.4741,21.4741,21.4741,122.0,BTT
+2024-09-11 14:12:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:09:00,21.4741,21.4741,21.4741,21.4741,200.0,BTT
+2024-09-11 14:06:00,21.4741,21.4741,21.4741,21.4741,200.0,BTT
+2024-09-11 14:04:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:02:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 14:00:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:58:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:57:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:54:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:51:00,21.479,21.484,21.479,21.484,2650.0,BTT
+2024-09-11 13:50:00,21.479,21.479,21.4741,21.4741,2200.0,BTT
+2024-09-11 13:48:00,21.479,21.484,21.479,21.484,2098.0,BTT
+2024-09-11 13:47:00,21.479,21.479,21.479,21.479,500.0,BTT
+2024-09-11 13:46:00,21.4839,21.4839,21.4839,21.4839,500.0,BTT
+2024-09-11 13:44:00,21.4743,21.4744,21.4741,21.4741,700.0,BTT
+2024-09-11 13:43:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-11 13:41:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:39:00,21.479,21.484,21.479,21.479,500.0,BTT
+2024-09-11 13:37:00,21.4741,21.479,21.4741,21.4741,1200.0,BTT
+2024-09-11 13:34:00,21.4802,21.4802,21.4741,21.4741,210.0,BTT
+2024-09-11 13:33:00,21.484,21.484,21.479,21.479,846.0,BTT
+2024-09-11 13:32:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:29:00,21.4741,21.4741,21.4741,21.4741,187.0,BTT
+2024-09-11 13:28:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:25:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:22:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:21:00,21.4741,21.4741,21.4741,21.4741,2313.0,BTT
+2024-09-11 13:19:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:18:00,21.4741,21.4741,21.4741,21.4741,5892.0,BTT
+2024-09-11 13:14:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 13:07:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 13:06:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-11 12:57:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 12:53:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-11 12:32:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-11 12:25:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-11 12:24:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 12:23:00,21.479,21.479,21.479,21.479,132.0,BTT
+2024-09-11 12:22:00,21.484,21.484,21.4832,21.484,917.0,BTT
+2024-09-11 12:16:00,21.4742,21.484,21.4742,21.484,1270.0,BTT
+2024-09-11 12:00:00,21.479,21.479,21.479,21.479,1000.0,BTT
+2024-09-11 11:56:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 11:48:00,21.4763,21.4763,21.4763,21.4763,2000.0,BTT
+2024-09-11 11:47:00,21.4838,21.484,21.479,21.479,4400.0,BTT
+2024-09-11 11:45:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 11:44:00,21.4741,21.4741,21.4741,21.4741,100.0,BTT
+2024-09-11 11:42:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-11 11:35:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-11 11:31:00,21.479,21.484,21.4741,21.4741,6300.0,BTT
+2024-09-11 11:30:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-11 11:26:00,21.4741,21.4742,21.4741,21.4742,5603.0,BTT
+2024-09-11 11:24:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-11 11:17:00,21.4797,21.4797,21.4797,21.4797,200.0,BTT
+2024-09-11 11:12:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-11 11:05:00,21.479,21.479,21.479,21.479,1000.0,BTT
+2024-09-11 10:55:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 10:50:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 10:49:00,21.479,21.484,21.479,21.4792,1400.0,BTT
+2024-09-11 10:37:00,21.484,21.484,21.484,21.484,1401.0,BTT
+2024-09-11 10:36:00,21.484,21.484,21.4741,21.484,2138.0,BTT
+2024-09-11 10:35:00,21.489,21.4939,21.484,21.484,6322.0,BTT
+2024-09-11 10:34:00,21.484,21.484,21.484,21.484,300.0,BTT
+2024-09-11 10:33:00,21.484,21.484,21.484,21.484,703.0,BTT
+2024-09-11 10:32:00,21.484,21.484,21.484,21.484,731.0,BTT
+2024-09-11 10:31:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-11 10:30:00,21.484,21.484,21.484,21.484,625.0,BTT
+2024-09-11 10:29:00,21.489,21.489,21.489,21.489,797.0,BTT
+2024-09-11 10:27:00,21.484,21.484,21.484,21.484,400.0,BTT
+2024-09-11 10:24:00,21.484,21.489,21.484,21.489,460.0,BTT
+2024-09-11 10:19:00,21.494,21.494,21.494,21.494,500.0,BTT
+2024-09-11 10:08:00,21.486,21.486,21.486,21.486,1074.0,BTT
+2024-09-11 10:07:00,21.494,21.494,21.494,21.494,258.0,BTT
+2024-09-11 10:04:00,21.489,21.489,21.489,21.489,1000.0,BTT
+2024-09-11 09:53:00,21.4881,21.4881,21.4881,21.4881,1000.0,BTT
+2024-09-11 09:51:00,21.484,21.484,21.484,21.484,312.0,BTT
+2024-09-11 09:50:00,21.484,21.484,21.4691,21.4691,2968.0,BTT
+2024-09-11 09:49:00,21.4741,21.4741,21.4591,21.4591,1100.0,BTT
+2024-09-11 09:48:00,21.4441,21.4441,21.4441,21.4441,3800.0,BTT
+2024-09-11 09:45:00,21.4641,21.4641,21.4641,21.4641,300.0,BTT
+2024-09-11 09:43:00,21.4641,21.4741,21.4341,21.4741,14086.0,BTT
+2024-09-11 09:39:00,21.4741,21.4741,21.4741,21.4741,300.0,BTT
+2024-09-11 09:32:00,21.4691,21.4691,21.4691,21.4691,500.0,BTT
+2024-09-11 09:30:00,21.494,21.494,21.4929,21.4929,1217.0,BTT
+2024-09-10 19:00:00,21.494,21.494,21.494,21.494,148.0,BTT
+2024-09-10 18:30:00,21.494,21.494,21.494,21.494,148.0,BTT
+2024-09-10 16:10:00,21.494,21.494,21.494,21.494,148.0,BTT
+2024-09-10 16:00:00,21.494,21.494,21.484,21.494,424.0,BTT
+2024-09-10 15:59:00,21.499,21.504,21.494,21.494,493.0,BTT
+2024-09-10 15:58:00,21.484,21.504,21.484,21.504,1921.0,BTT
+2024-09-10 15:57:00,21.484,21.494,21.484,21.494,308.0,BTT
+2024-09-10 15:56:00,21.489,21.494,21.484,21.494,831.0,BTT
+2024-09-10 15:55:00,21.494,21.494,21.494,21.494,217.0,BTT
+2024-09-10 15:54:00,21.489,21.494,21.489,21.494,300.0,BTT
+2024-09-10 15:53:00,21.494,21.494,21.494,21.494,300.0,BTT
+2024-09-10 15:52:00,21.494,21.494,21.485,21.485,300.0,BTT
+2024-09-10 15:50:00,21.489,21.504,21.489,21.494,1994.0,BTT
+2024-09-10 15:49:00,21.494,21.504,21.494,21.504,400.0,BTT
+2024-09-10 15:48:00,21.494,21.504,21.494,21.494,1017.0,BTT
+2024-09-10 15:47:00,21.494,21.504,21.4842,21.504,877.0,BTT
+2024-09-10 15:46:00,21.504,21.504,21.484,21.484,1300.0,BTT
+2024-09-10 15:45:00,21.494,21.504,21.494,21.494,601.0,BTT
+2024-09-10 15:44:00,21.484,21.489,21.484,21.489,321.0,BTT
+2024-09-10 15:43:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 15:42:00,21.484,21.484,21.484,21.484,290.0,BTT
+2024-09-10 15:41:00,21.479,21.484,21.479,21.484,322.0,BTT
+2024-09-10 15:40:00,21.4803,21.484,21.479,21.484,1737.0,BTT
+2024-09-10 15:39:00,21.484,21.484,21.484,21.484,560.0,BTT
+2024-09-10 15:37:00,21.494,21.504,21.494,21.504,300.0,BTT
+2024-09-10 15:36:00,21.499,21.504,21.494,21.504,600.0,BTT
+2024-09-10 15:35:00,21.484,21.484,21.484,21.484,220.0,BTT
+2024-09-10 15:34:00,21.4933,21.494,21.4933,21.494,400.0,BTT
+2024-09-10 15:33:00,21.484,21.494,21.484,21.494,200.0,BTT
+2024-09-10 15:31:00,21.484,21.494,21.484,21.494,800.0,BTT
+2024-09-10 15:30:00,21.484,21.494,21.484,21.494,200.0,BTT
+2024-09-10 15:25:00,21.489,21.489,21.489,21.489,100.0,BTT
+2024-09-10 15:23:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:22:00,21.494,21.504,21.494,21.504,200.0,BTT
+2024-09-10 15:21:00,21.494,21.504,21.494,21.494,300.0,BTT
+2024-09-10 15:20:00,21.494,21.504,21.494,21.494,300.0,BTT
+2024-09-10 15:19:00,21.494,21.494,21.494,21.494,113.0,BTT
+2024-09-10 15:18:00,21.494,21.504,21.494,21.504,733.0,BTT
+2024-09-10 15:17:00,21.5239,21.5239,21.499,21.499,557.0,BTT
+2024-09-10 15:16:00,21.504,21.5236,21.499,21.5236,3116.0,BTT
+2024-09-10 15:15:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-10 15:14:00,21.504,21.504,21.499,21.499,221.0,BTT
+2024-09-10 15:13:00,21.5108,21.514,21.494,21.494,4900.0,BTT
+2024-09-10 15:12:00,21.494,21.509,21.494,21.505,2522.0,BTT
+2024-09-10 15:11:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:08:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:06:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:04:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:03:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-10 15:02:00,21.4741,21.4741,21.4741,21.4741,400.0,BTT
+2024-09-10 15:01:00,21.4756,21.484,21.4756,21.484,400.0,BTT
+2024-09-10 15:00:00,21.499,21.504,21.479,21.479,6616.0,BTT
+2024-09-10 14:59:00,21.494,21.504,21.4917,21.499,3414.0,BTT
+2024-09-10 14:58:00,21.484,21.4841,21.484,21.4841,1458.0,BTT
+2024-09-10 14:56:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:55:00,21.476,21.476,21.476,21.476,100.0,BTT
+2024-09-10 14:54:00,21.484,21.484,21.484,21.484,200.0,BTT
+2024-09-10 14:53:00,21.4741,21.4741,21.4741,21.4741,2310.0,BTT
+2024-09-10 14:52:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:51:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:49:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:48:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:47:00,21.484,21.484,21.484,21.484,193.0,BTT
+2024-09-10 14:46:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:44:00,21.484,21.484,21.484,21.484,300.0,BTT
+2024-09-10 14:43:00,21.484,21.484,21.4742,21.4742,300.0,BTT
+2024-09-10 14:41:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-10 14:39:00,21.4741,21.4741,21.4741,21.4741,323.0,BTT
+2024-09-10 14:38:00,21.4641,21.4641,21.4641,21.4641,200.0,BTT
+2024-09-10 14:36:00,21.4691,21.4741,21.4691,21.4693,1558.0,BTT
+2024-09-10 14:35:00,21.484,21.494,21.4741,21.4741,5101.0,BTT
+2024-09-10 14:34:00,21.494,21.504,21.494,21.504,1416.0,BTT
+2024-09-10 14:32:00,21.499,21.504,21.499,21.504,200.0,BTT
+2024-09-10 14:30:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-10 14:29:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-10 14:26:00,21.499,21.504,21.494,21.494,2150.0,BTT
+2024-09-10 14:23:00,21.494,21.494,21.494,21.494,130.0,BTT
+2024-09-10 14:22:00,21.484,21.504,21.4839,21.4987,2991.0,BTT
+2024-09-10 14:21:00,21.4741,21.484,21.4741,21.484,2777.0,BTT
+2024-09-10 14:18:00,21.4741,21.4741,21.4741,21.4741,150.0,BTT
+2024-09-10 14:17:00,21.4741,21.4741,21.4741,21.4741,300.0,BTT
+2024-09-10 14:16:00,21.4688,21.4688,21.4688,21.4688,200.0,BTT
+2024-09-10 14:15:00,21.4741,21.4741,21.4642,21.4642,800.0,BTT
+2024-09-10 14:14:00,21.4641,21.4641,21.464,21.464,2661.0,BTT
+2024-09-10 14:13:00,21.4591,21.4641,21.4541,21.4591,775.0,BTT
+2024-09-10 14:11:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 14:09:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 14:07:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 14:05:00,21.4641,21.4641,21.4591,21.4591,200.0,BTT
+2024-09-10 14:04:00,21.4591,21.4641,21.4541,21.4541,400.0,BTT
+2024-09-10 14:02:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 14:00:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 13:58:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 13:56:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 13:54:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 13:52:00,21.4591,21.4641,21.4591,21.4641,200.0,BTT
+2024-09-10 13:50:00,21.4601,21.4601,21.4601,21.4601,2300.0,BTT
+2024-09-10 13:47:00,21.4541,21.4541,21.4541,21.4541,200.0,BTT
+2024-09-10 13:40:00,21.4541,21.4541,21.4541,21.4541,200.0,BTT
+2024-09-10 13:38:00,21.4591,21.4591,21.4591,21.4591,1000.0,BTT
+2024-09-10 13:34:00,21.4605,21.4605,21.4541,21.4541,200.0,BTT
+2024-09-10 13:31:00,21.4591,21.4591,21.4591,21.4591,900.0,BTT
+2024-09-10 13:30:00,21.4491,21.4541,21.4491,21.4541,3535.0,BTT
+2024-09-10 13:24:00,21.4491,21.4541,21.4491,21.4541,1500.0,BTT
+2024-09-10 13:23:00,21.4491,21.4491,21.4491,21.4491,1000.0,BTT
+2024-09-10 13:20:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-10 13:10:00,21.4491,21.4541,21.4491,21.4491,900.0,BTT
+2024-09-10 12:56:00,21.4491,21.4491,21.4441,21.4441,500.0,BTT
+2024-09-10 12:54:00,21.4491,21.4491,21.4491,21.4491,500.0,BTT
+2024-09-10 12:52:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-10 12:43:00,21.4491,21.4491,21.4491,21.4491,309.0,BTT
+2024-09-10 12:40:00,21.4501,21.4501,21.45,21.45,400.0,BTT
+2024-09-10 12:16:00,21.4491,21.4541,21.4491,21.4541,1200.0,BTT
+2024-09-10 12:12:00,21.4391,21.4442,21.4391,21.4442,1290.0,BTT
+2024-09-10 12:11:00,21.4441,21.4441,21.4391,21.4439,51200.0,BTT
+2024-09-10 12:10:00,21.4541,21.4541,21.4541,21.4541,1400.0,BTT
+2024-09-10 11:57:00,21.4541,21.4591,21.4541,21.4591,400.0,BTT
+2024-09-10 11:47:00,21.4541,21.4541,21.4541,21.4541,1190.0,BTT
+2024-09-10 11:43:00,21.4591,21.4591,21.4591,21.4591,200.0,BTT
+2024-09-10 11:41:00,21.4591,21.4591,21.4591,21.4591,300.0,BTT
+2024-09-10 11:40:00,21.4441,21.4541,21.4441,21.4541,1012.0,BTT
+2024-09-10 11:39:00,21.4491,21.4491,21.4242,21.4391,6930.0,BTT
+2024-09-10 11:35:00,21.4581,21.4591,21.4447,21.4491,1984.0,BTT
+2024-09-10 11:16:00,21.4591,21.4591,21.4591,21.4591,300.0,BTT
+2024-09-10 11:13:00,21.4441,21.4591,21.4441,21.4591,2454.0,BTT
+2024-09-10 11:00:00,21.4341,21.4374,21.4341,21.4341,500.0,BTT
+2024-09-10 10:55:00,21.4441,21.4441,21.4441,21.4441,240.0,BTT
+2024-09-10 10:52:00,21.436,21.436,21.4341,21.4341,2000.0,BTT
+2024-09-10 10:51:00,21.4541,21.4566,21.4541,21.4566,990.0,BTT
+2024-09-10 10:44:00,21.4541,21.4541,21.4541,21.4541,1100.0,BTT
+2024-09-10 10:41:00,21.4579,21.4579,21.4579,21.4579,423.0,BTT
+2024-09-10 10:40:00,21.4586,21.4586,21.4586,21.4586,200.0,BTT
+2024-09-10 10:36:00,21.4641,21.4641,21.4641,21.4641,228.0,BTT
+2024-09-10 10:34:00,21.4741,21.4741,21.4641,21.4641,351.0,BTT
+2024-09-10 10:32:00,21.4641,21.4641,21.4641,21.4641,200.0,BTT
+2024-09-10 10:30:00,21.4561,21.4561,21.4561,21.4561,300.0,BTT
+2024-09-10 10:24:00,21.4541,21.4541,21.4541,21.4541,217.0,BTT
+2024-09-10 10:19:00,21.4591,21.4641,21.4591,21.4593,700.0,BTT
+2024-09-10 10:14:00,21.4591,21.4591,21.4591,21.4591,200.0,BTT
+2024-09-10 10:13:00,21.4641,21.4641,21.4541,21.4541,1434.0,BTT
+2024-09-10 10:12:00,21.4441,21.4551,21.4441,21.4551,2380.0,BTT
+2024-09-10 09:42:00,21.4541,21.4541,21.4541,21.4541,470.0,BTT
+2024-09-10 09:37:00,21.479,21.479,21.479,21.479,350.0,BTT
+2024-09-10 09:30:00,21.4741,21.4741,21.4741,21.4741,2771.0,BTT
+2024-09-09 19:00:00,21.4641,21.4641,21.4641,21.4641,383.0,BTT
+2024-09-09 18:30:00,21.4641,21.4641,21.4641,21.4641,383.0,BTT
+2024-09-09 16:10:00,21.4641,21.4641,21.4641,21.4641,383.0,BTT
+2024-09-09 16:00:00,21.4641,21.4641,21.4541,21.4641,903.0,BTT
+2024-09-09 15:59:00,21.4441,21.4641,21.4441,21.4641,1384.0,BTT
+2024-09-09 15:58:00,21.4541,21.4541,21.4541,21.4541,200.0,BTT
+2024-09-09 15:57:00,21.4441,21.4541,21.4441,21.4441,300.0,BTT
+2024-09-09 15:56:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:54:00,21.4441,21.4541,21.4441,21.4541,361.0,BTT
+2024-09-09 15:53:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:52:00,21.4451,21.4541,21.4441,21.4541,600.0,BTT
+2024-09-09 15:50:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:49:00,21.4541,21.4541,21.4441,21.4541,300.0,BTT
+2024-09-09 15:47:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:46:00,21.4541,21.4541,21.4541,21.4541,100.0,BTT
+2024-09-09 15:45:00,21.4441,21.4541,21.4441,21.4541,200.0,BTT
+2024-09-09 15:44:00,21.4541,21.4541,21.4541,21.4541,100.0,BTT
+2024-09-09 15:42:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:40:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:38:00,21.4451,21.4541,21.4441,21.4541,1000.0,BTT
+2024-09-09 15:37:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:35:00,21.4441,21.4441,21.4441,21.4441,100.0,BTT
+2024-09-09 15:33:00,21.4541,21.4541,21.4541,21.4541,100.0,BTT
+2024-09-09 15:31:00,21.4541,21.4541,21.4441,21.4441,300.0,BTT
+2024-09-09 15:30:00,21.4541,21.4541,21.4541,21.4541,200.0,BTT
+2024-09-09 15:29:00,21.4541,21.4544,21.4541,21.4544,756.0,BTT
+2024-09-09 15:28:00,21.4621,21.4621,21.4621,21.4621,101.0,BTT
+2024-09-09 15:27:00,21.4591,21.4591,21.4441,21.4441,2421.0,BTT
+2024-09-09 15:26:00,21.4741,21.4741,21.4441,21.4441,3814.0,BTT
+2024-09-09 15:24:00,21.484,21.484,21.484,21.484,300.0,BTT
+2024-09-09 15:22:00,21.484,21.484,21.484,21.484,1000.0,BTT
+2024-09-09 15:19:00,21.499,21.499,21.484,21.484,600.0,BTT
+2024-09-09 15:15:00,21.499,21.499,21.499,21.499,200.0,BTT
+2024-09-09 15:11:00,21.499,21.499,21.499,21.499,100.0,BTT
+2024-09-09 15:10:00,21.499,21.504,21.499,21.504,347.0,BTT
+2024-09-09 15:09:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-09 15:08:00,21.499,21.499,21.494,21.494,300.0,BTT
+2024-09-09 15:06:00,21.499,21.499,21.499,21.499,100.0,BTT
+2024-09-09 15:05:00,21.504,21.504,21.499,21.499,1077.0,BTT
+2024-09-09 15:04:00,21.494,21.494,21.494,21.494,200.0,BTT
+2024-09-09 15:03:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 15:02:00,21.492,21.492,21.492,21.492,1033.0,BTT
+2024-09-09 15:00:00,21.494,21.504,21.494,21.504,200.0,BTT
+2024-09-09 14:58:00,21.504,21.504,21.489,21.489,200.0,BTT
+2024-09-09 14:56:00,21.489,21.489,21.489,21.489,100.0,BTT
+2024-09-09 14:53:00,21.489,21.504,21.489,21.504,500.0,BTT
+2024-09-09 14:52:00,21.489,21.489,21.484,21.484,2200.0,BTT
+2024-09-09 14:51:00,21.489,21.489,21.489,21.489,100.0,BTT
+2024-09-09 14:49:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 14:45:00,21.489,21.489,21.489,21.489,100.0,BTT
+2024-09-09 14:44:00,21.489,21.504,21.489,21.504,400.0,BTT
+2024-09-09 14:37:00,21.504,21.504,21.504,21.504,252.0,BTT
+2024-09-09 14:35:00,21.504,21.509,21.504,21.509,200.0,BTT
+2024-09-09 14:33:00,21.504,21.509,21.504,21.509,200.0,BTT
+2024-09-09 14:32:00,21.504,21.504,21.504,21.504,103.0,BTT
+2024-09-09 14:31:00,21.504,21.514,21.504,21.514,200.0,BTT
+2024-09-09 14:30:00,21.514,21.514,21.504,21.514,500.0,BTT
+2024-09-09 14:29:00,21.504,21.514,21.504,21.514,450.0,BTT
+2024-09-09 14:28:00,21.514,21.514,21.514,21.514,400.0,BTT
+2024-09-09 14:27:00,21.504,21.514,21.504,21.514,600.0,BTT
+2024-09-09 14:25:00,21.5239,21.5239,21.504,21.514,3700.0,BTT
+2024-09-09 14:24:00,21.5239,21.5239,21.504,21.514,5690.0,BTT
+2024-09-09 14:23:00,21.504,21.504,21.504,21.504,100.0,BTT
+2024-09-09 14:22:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-09 14:21:00,21.5239,21.5239,21.504,21.504,400.0,BTT
+2024-09-09 14:16:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-09 14:14:00,21.5044,21.514,21.5044,21.514,400.0,BTT
+2024-09-09 14:13:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-09 14:12:00,21.514,21.514,21.514,21.514,100.0,BTT
+2024-09-09 14:11:00,21.514,21.514,21.5098,21.514,1288.0,BTT
+2024-09-09 14:07:00,21.514,21.514,21.514,21.514,100.0,BTT
+2024-09-09 14:03:00,21.504,21.504,21.504,21.504,1161.0,BTT
+2024-09-09 13:58:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-09 13:56:00,21.5239,21.5239,21.5239,21.5239,100.0,BTT
+2024-09-09 13:53:00,21.5239,21.5239,21.5239,21.5239,238.0,BTT
+2024-09-09 13:47:00,21.494,21.514,21.494,21.514,579.0,BTT
+2024-09-09 13:46:00,21.494,21.494,21.494,21.494,149.0,BTT
+2024-09-09 13:45:00,21.494,21.494,21.484,21.494,1886.0,BTT
+2024-09-09 13:41:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 13:40:00,21.479,21.479,21.4651,21.479,5379.0,BTT
+2024-09-09 13:36:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-09 13:32:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-09 13:29:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-09 13:28:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-09 13:23:00,21.479,21.479,21.4651,21.4651,200.0,BTT
+2024-09-09 13:22:00,21.479,21.479,21.479,21.479,100.0,BTT
+2024-09-09 13:19:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 13:18:00,21.484,21.484,21.484,21.484,146.0,BTT
+2024-09-09 13:15:00,21.494,21.494,21.494,21.494,173.0,BTT
+2024-09-09 13:11:00,21.494,21.494,21.494,21.494,284.0,BTT
+2024-09-09 13:10:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 13:09:00,21.494,21.494,21.494,21.494,250.0,BTT
+2024-09-09 13:07:00,21.4561,21.4561,21.4561,21.4561,2800.0,BTT
+2024-09-09 13:06:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 13:04:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 13:01:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 12:58:00,21.49,21.49,21.49,21.49,200.0,BTT
+2024-09-09 12:57:00,21.484,21.494,21.482,21.482,676.0,BTT
+2024-09-09 12:53:00,21.484,21.484,21.4541,21.4541,1300.0,BTT
+2024-09-09 12:50:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 12:44:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 12:37:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 12:28:00,21.4741,21.4741,21.4641,21.4641,5120.0,BTT
+2024-09-09 12:27:00,21.4709,21.4709,21.4641,21.4641,530.0,BTT
+2024-09-09 12:23:00,21.484,21.484,21.484,21.484,104.0,BTT
+2024-09-09 12:17:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 12:10:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 12:08:00,21.4542,21.4542,21.4542,21.4542,307.0,BTT
+2024-09-09 12:05:00,21.478,21.478,21.478,21.478,160.0,BTT
+2024-09-09 12:04:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 12:00:00,21.4741,21.4741,21.4741,21.4741,931.0,BTT
+2024-09-09 11:57:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 11:51:00,21.4741,21.494,21.4741,21.494,200.0,BTT
+2024-09-09 11:45:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 11:40:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 11:35:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 11:33:00,21.4691,21.4691,21.4691,21.4691,1222.0,BTT
+2024-09-09 11:29:00,21.494,21.494,21.4741,21.4741,200.0,BTT
+2024-09-09 11:28:00,21.4741,21.4741,21.4741,21.4741,500.0,BTT
+2024-09-09 11:23:00,21.484,21.494,21.484,21.494,885.0,BTT
+2024-09-09 11:22:00,21.484,21.4939,21.484,21.4939,915.0,BTT
+2024-09-09 11:21:00,21.4863,21.4863,21.4863,21.4863,100.0,BTT
+2024-09-09 11:19:00,21.4741,21.4741,21.4641,21.4641,1200.0,BTT
+2024-09-09 11:18:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 11:13:00,21.484,21.484,21.484,21.484,100.0,BTT
+2024-09-09 11:08:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 11:03:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 10:57:00,21.494,21.494,21.494,21.494,100.0,BTT
+2024-09-09 10:52:00,21.4939,21.4939,21.4939,21.4939,420.0,BTT
+2024-09-09 10:51:00,21.494,21.494,21.484,21.489,1300.0,BTT
+2024-09-09 10:44:00,21.4643,21.4643,21.4643,21.4643,333.0,BTT
+2024-09-09 10:37:00,21.4577,21.4577,21.4577,21.4577,2315.0,BTT
+2024-09-09 10:36:00,21.489,21.489,21.4441,21.4441,3432.0,BTT
+2024-09-09 10:34:00,21.4821,21.4821,21.4821,21.4821,1000.0,BTT
+2024-09-09 10:27:00,21.4965,21.4965,21.4965,21.4965,100.0,BTT
+2024-09-09 10:26:00,21.4965,21.504,21.489,21.4965,1600.0,BTT
+2024-09-09 10:25:00,21.489,21.504,21.489,21.4965,750.0,BTT
+2024-09-09 10:21:00,21.475,21.475,21.475,21.475,101.0,BTT
+2024-09-09 10:20:00,21.5039,21.5039,21.4541,21.4541,2320.0,BTT
+2024-09-09 10:19:00,21.494,21.504,21.494,21.504,200.0,BTT
+2024-09-09 10:18:00,21.494,21.504,21.494,21.504,1900.0,BTT
+2024-09-09 10:08:00,21.5125,21.5125,21.5125,21.5125,100.0,BTT
+2024-09-09 10:05:00,21.514,21.514,21.514,21.514,580.0,BTT
+2024-09-09 10:04:00,21.5015,21.514,21.5015,21.514,2212.0,BTT
+2024-09-09 10:03:00,21.5015,21.5015,21.5015,21.5015,200.0,BTT
+2024-09-09 09:59:00,21.504,21.504,21.504,21.504,200.0,BTT
+2024-09-09 09:56:00,21.504,21.504,21.504,21.504,1012.0,BTT
+2024-09-09 09:49:00,21.494,21.499,21.494,21.499,2104.0,BTT
+2024-09-09 09:46:00,21.484,21.484,21.484,21.484,800.0,BTT
+2024-09-09 09:44:00,21.4741,21.479,21.4741,21.479,1200.0,BTT
+2024-09-09 09:39:00,21.4641,21.4641,21.4641,21.4641,500.0,BTT
+2024-09-09 09:37:00,21.4541,21.4636,21.4541,21.4636,1568.0,BTT
+2024-09-09 09:36:00,21.4444,21.4444,21.4444,21.4444,5400.0,BTT
+2024-09-09 09:35:00,21.4291,21.4542,21.4291,21.4541,2434.0,BTT
+2024-09-09 09:34:00,21.4416,21.4416,21.4291,21.4291,1274.0,BTT
+2024-09-09 09:33:00,21.4291,21.4541,21.4291,21.4291,3250.0,BTT
+2024-09-09 09:32:00,21.4541,21.4641,21.4341,21.4341,1490.0,BTT
+2024-09-09 09:31:00,21.4441,21.4441,21.4441,21.4441,723.0,BTT
+2024-09-09 09:30:00,21.4341,21.4341,21.4341,21.4341,1369.0,BTT
+2024-09-06 19:00:00,21.4142,21.4142,21.4142,21.4142,168.0,BTT
+2024-09-06 18:30:00,21.4142,21.4142,21.4142,21.4142,168.0,BTT
+2024-09-06 16:10:00,21.4142,21.4142,21.4142,21.4142,168.0,BTT
+2024-09-06 16:00:00,21.4142,21.4142,21.4042,21.4142,474.0,BTT
+2024-09-06 15:59:00,21.4092,21.4092,21.4042,21.4042,384.0,BTT
+2024-09-06 15:58:00,21.4141,21.4141,21.4042,21.4042,1789.0,BTT
+2024-09-06 15:57:00,21.4142,21.4142,21.4092,21.4092,1100.0,BTT
+2024-09-06 15:56:00,21.4092,21.4092,21.4042,21.4042,600.0,BTT
+2024-09-06 15:54:00,21.4042,21.4042,21.4042,21.4042,1111.0,BTT
+2024-09-06 15:52:00,21.4142,21.4142,21.4042,21.4122,314.0,BTT
+2024-09-06 15:51:00,21.4092,21.4142,21.4042,21.4042,2094.0,BTT
+2024-09-06 15:49:00,21.4092,21.4092,21.4092,21.4092,1500.0,BTT
+2024-09-06 15:48:00,21.4042,21.4042,21.4042,21.4042,2101.0,BTT
+2024-09-06 15:45:00,21.4042,21.4042,21.4042,21.4042,201.0,BTT
+2024-09-06 15:41:00,21.4042,21.4142,21.4042,21.4042,1234.0,BTT
+2024-09-06 15:40:00,21.3992,21.4041,21.3992,21.4039,700.0,BTT
+2024-09-06 15:39:00,21.3992,21.3992,21.3992,21.3992,303.0,BTT
+2024-09-06 15:34:00,21.4042,21.4042,21.3992,21.3992,817.0,BTT
+2024-09-06 15:33:00,21.4142,21.4142,21.4042,21.4042,792.0,BTT
+2024-09-06 15:30:00,21.4142,21.4142,21.4042,21.4042,811.0,BTT
+2024-09-06 15:29:00,21.4057,21.4341,21.4057,21.4341,3043.0,BTT
+2024-09-06 15:26:00,21.4042,21.4142,21.4042,21.4042,1890.0,BTT
+2024-09-06 15:23:00,21.4042,21.4042,21.4042,21.4042,200.0,BTT
+2024-09-06 15:22:00,21.405,21.405,21.4042,21.4042,400.0,BTT
+2024-09-06 15:19:00,21.3932,21.4042,21.3842,21.3942,2987.0,BTT
+2024-09-06 15:17:00,21.3992,21.3992,21.3942,21.3942,504.0,BTT
+2024-09-06 15:16:00,21.3942,21.3992,21.3942,21.3992,2000.0,BTT
+2024-09-06 15:14:00,21.3992,21.3992,21.3992,21.3992,100.0,BTT
+2024-09-06 15:11:00,21.3992,21.3992,21.3892,21.3942,3811.0,BTT
+2024-09-06 15:10:00,21.3992,21.3992,21.3992,21.3992,300.0,BTT
+2024-09-06 15:07:00,21.3842,21.3942,21.3842,21.3942,844.0,BTT
+2024-09-06 15:02:00,21.3942,21.3942,21.3892,21.3892,1099.0,BTT
+2024-09-06 15:01:00,21.3743,21.3842,21.3743,21.3842,1258.0,BTT
+2024-09-06 15:00:00,21.3842,21.3842,21.3842,21.3842,200.0,BTT
+2024-09-06 14:58:00,21.3842,21.3842,21.3842,21.3842,292.0,BTT
+2024-09-06 14:55:00,21.3832,21.3842,21.3832,21.3842,878.0,BTT
+2024-09-06 14:54:00,21.3745,21.3745,21.3745,21.3745,1000.0,BTT
+2024-09-06 14:53:00,21.4242,21.4242,21.3842,21.3842,2729.0,BTT
+2024-09-06 14:52:00,21.4242,21.4242,21.4242,21.4242,1569.0,BTT
+2024-09-06 14:50:00,21.4341,21.4342,21.4341,21.4341,5617.0,BTT
+2024-09-06 14:47:00,21.4344,21.4344,21.4341,21.4341,900.0,BTT
+2024-09-06 14:46:00,21.438,21.438,21.438,21.438,700.0,BTT
+2024-09-06 14:37:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-06 14:34:00,21.4341,21.4341,21.4341,21.4341,550.0,BTT
+2024-09-06 14:28:00,21.44,21.44,21.44,21.44,300.0,BTT
+2024-09-06 14:27:00,21.4391,21.4391,21.4391,21.4391,400.0,BTT
+2024-09-06 14:21:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-06 14:18:00,21.4341,21.4341,21.4341,21.4341,793.0,BTT
+2024-09-06 14:11:00,21.4415,21.4415,21.4415,21.4415,930.0,BTT
+2024-09-06 14:10:00,21.4341,21.4341,21.4341,21.4341,141.0,BTT
+2024-09-06 14:03:00,21.4391,21.4391,21.4391,21.4391,200.0,BTT
+2024-09-06 13:57:00,21.4341,21.4341,21.4341,21.4341,200.0,BTT
+2024-09-06 13:54:00,21.4391,21.4391,21.4391,21.4391,270.0,BTT
+2024-09-06 13:33:00,21.4441,21.4441,21.4441,21.4441,271.0,BTT
+2024-09-06 13:30:00,21.4341,21.4341,21.4341,21.4341,127.0,BTT
+2024-09-06 13:25:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-06 13:14:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-06 13:09:00,21.4391,21.4391,21.4391,21.4391,498.0,BTT
+2024-09-06 12:57:00,21.4391,21.4391,21.4391,21.4391,200.0,BTT
+2024-09-06 12:56:00,21.4341,21.4341,21.4341,21.4341,151.0,BTT
+2024-09-06 12:53:00,21.4439,21.4439,21.4341,21.4397,743.0,BTT
+2024-09-06 12:48:00,21.4341,21.4341,21.4341,21.4341,243.0,BTT
+2024-09-06 12:47:00,21.4341,21.4341,21.4341,21.4341,2053.0,BTT
+2024-09-06 12:42:00,21.4358,21.4358,21.4358,21.4358,3000.0,BTT
+2024-09-06 12:41:00,21.4441,21.4441,21.4341,21.4433,2314.0,BTT
+2024-09-06 12:39:00,21.4442,21.4442,21.4442,21.4442,500.0,BTT
+2024-09-06 12:36:00,21.4541,21.4641,21.4441,21.4541,19026.0,BTT
+2024-09-06 12:32:00,21.4383,21.4383,21.4383,21.4383,100.0,BTT
+2024-09-06 12:17:00,21.4356,21.4391,21.4356,21.4391,804.0,BTT
+2024-09-06 12:16:00,21.4391,21.4391,21.4391,21.4391,313.0,BTT
+2024-09-06 12:11:00,21.4391,21.4391,21.4391,21.4391,1000.0,BTT
+2024-09-06 12:04:00,21.4341,21.4341,21.4341,21.4341,459.0,BTT
+2024-09-06 11:53:00,21.4257,21.4257,21.4257,21.4257,513.0,BTT
+2024-09-06 11:48:00,21.4293,21.4341,21.4291,21.4341,1500.0,BTT
+2024-09-06 11:35:00,21.4262,21.4262,21.4242,21.4242,2251.0,BTT
+2024-09-06 11:19:00,21.4296,21.4296,21.4296,21.4296,600.0,BTT
+2024-09-06 11:18:00,21.4341,21.4341,21.4341,21.4341,500.0,BTT
+2024-09-06 11:17:00,21.4247,21.4247,21.4247,21.4247,2000.0,BTT
+2024-09-06 11:16:00,21.4302,21.4302,21.4302,21.4302,100.0,BTT
+2024-09-06 11:10:00,21.4441,21.4479,21.4242,21.4291,7560.0,BTT
+2024-09-06 11:08:00,21.4641,21.4641,21.4539,21.4539,2240.0,BTT
+2024-09-06 11:06:00,21.4641,21.4688,21.4641,21.4641,5992.0,BTT
+2024-09-06 11:05:00,21.4641,21.4641,21.4441,21.4441,10806.0,BTT
+2024-09-06 11:02:00,21.4641,21.4641,21.4641,21.4641,1200.0,BTT
+2024-09-06 10:46:00,21.4541,21.4741,21.4541,21.4541,2100.0,BTT
+2024-09-06 10:44:00,21.4491,21.4491,21.4491,21.4491,100.0,BTT
+2024-09-06 10:40:00,21.4541,21.4541,21.4541,21.4541,120.0,BTT
+2024-09-06 10:38:00,21.4498,21.4498,21.4441,21.4441,1400.0,BTT
+2024-09-06 10:37:00,21.4541,21.4541,21.4541,21.4541,518.0,BTT
+2024-09-06 10:30:00,21.4691,21.4691,21.4691,21.4691,100.0,BTT
+2024-09-06 10:10:00,21.4691,21.4691,21.4691,21.4691,1500.0,BTT
+2024-09-06 10:03:00,21.475,21.475,21.475,21.475,300.0,BTT
+2024-09-06 09:59:00,21.4741,21.4741,21.4741,21.4741,550.0,BTT
+2024-09-06 09:52:00,21.4691,21.4691,21.4691,21.4691,200.0,BTT
+2024-09-06 09:50:00,21.479,21.479,21.479,21.479,1165.0,BTT
+2024-09-06 09:42:00,21.4741,21.4741,21.4741,21.4741,270.0,BTT
+2024-09-06 09:41:00,21.4749,21.4749,21.4749,21.4749,1500.0,BTT
+2024-09-06 09:39:00,21.4775,21.484,21.4775,21.484,2068.0,BTT
+2024-09-06 09:38:00,21.4741,21.4741,21.4741,21.4741,121.0,BTT
+2024-09-06 09:37:00,21.4741,21.484,21.4741,21.4741,1277.0,BTT
+2024-09-06 09:36:00,21.479,21.479,21.479,21.479,200.0,BTT
+2024-09-06 09:35:00,21.484,21.484,21.484,21.484,301.0,BTT
+2024-09-06 09:31:00,21.4641,21.504,21.4641,21.504,2498.0,BTT
+2024-09-06 09:30:00,21.4441,21.4641,21.4441,21.4641,420.0,BTT
+2024-09-06 08:02:00,21.4242,21.4242,21.4242,21.4242,1.0,BTT
+2024-09-05 19:00:00,21.4242,21.4242,21.4242,21.4242,510.0,BTT
+2024-09-05 18:30:00,21.4242,21.4242,21.4242,21.4242,510.0,BTT
+2024-09-05 16:10:00,21.4242,21.4242,21.4242,21.4242,510.0,BTT
+2024-09-05 16:00:00,21.4242,21.4242,21.4042,21.4242,1140.0,BTT
+2024-09-05 15:59:00,21.4142,21.4242,21.4142,21.4242,1423.0,BTT
+2024-09-05 15:58:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-05 15:55:00,21.4142,21.4241,21.4142,21.4241,1600.0,BTT
+2024-09-05 15:43:00,21.4142,21.4142,21.4142,21.4142,109.0,BTT
+2024-09-05 15:42:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-05 15:39:00,21.4047,21.4141,21.4047,21.4141,400.0,BTT
+2024-09-05 15:38:00,21.4142,21.4142,21.4142,21.4142,200.0,BTT
+2024-09-05 15:37:00,21.4142,21.4142,21.4142,21.4142,200.0,BTT
+2024-09-05 15:35:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-05 15:34:00,21.4042,21.4042,21.4042,21.4042,1100.0,BTT
+2024-09-05 15:33:00,21.4042,21.4042,21.4042,21.4042,993.0,BTT
+2024-09-05 15:32:00,21.3987,21.3987,21.3987,21.3987,470.0,BTT
+2024-09-05 15:31:00,21.3942,21.4042,21.3842,21.4042,6908.0,BTT
+2024-09-05 15:24:00,21.3942,21.3942,21.3842,21.3842,4399.0,BTT
+2024-09-05 15:22:00,21.3942,21.3942,21.3942,21.3942,138.0,BTT
+2024-09-05 15:20:00,21.4082,21.4082,21.3942,21.3942,8843.0,BTT
+2024-09-05 15:12:00,21.408,21.408,21.408,21.408,1500.0,BTT
+2024-09-05 15:03:00,21.4242,21.4242,21.4242,21.4242,200.0,BTT
+2024-09-05 14:58:00,21.4541,21.4541,21.4434,21.4434,1807.0,BTT
+2024-09-05 14:57:00,21.4242,21.4441,21.4242,21.4441,2143.0,BTT
+2024-09-05 14:56:00,21.4192,21.4192,21.4192,21.4192,820.0,BTT
+2024-09-05 14:54:00,21.4333,21.4333,21.4333,21.4333,3000.0,BTT
+2024-09-05 14:49:00,21.4336,21.4336,21.4336,21.4336,119.0,BTT
+2024-09-05 14:45:00,21.4117,21.4117,21.4117,21.4117,145.0,BTT
+2024-09-05 14:41:00,21.4309,21.4309,21.4309,21.4309,500.0,BTT
+2024-09-05 14:40:00,21.4192,21.4192,21.4042,21.4042,568.0,BTT
+2024-09-05 14:39:00,21.4221,21.4221,21.4185,21.4185,2391.0,BTT
+2024-09-05 14:37:00,21.4229,21.4229,21.4229,21.4229,139.0,BTT
+2024-09-05 14:32:00,21.4192,21.4192,21.4192,21.4192,200.0,BTT
+2024-09-05 14:24:00,21.4192,21.4192,21.4192,21.4192,1002.0,BTT
+2024-09-05 14:22:00,21.4192,21.4192,21.4192,21.4192,1000.0,BTT
+2024-09-05 14:19:00,21.4192,21.4192,21.4192,21.4192,475.0,BTT
+2024-09-05 14:17:00,21.4242,21.4242,21.4242,21.4242,120.0,BTT
+2024-09-05 14:16:00,21.4341,21.4341,21.4341,21.4341,1000.0,BTT
+2024-09-05 14:08:00,21.4192,21.4192,21.4192,21.4192,1237.0,BTT
+2024-09-05 14:07:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-05 14:06:00,21.4192,21.4192,21.4192,21.4192,1000.0,BTT
+2024-09-05 14:03:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-05 13:58:00,21.4192,21.4341,21.4192,21.4341,250.0,BTT
+2024-09-05 13:57:00,21.4242,21.4242,21.4192,21.4192,2094.0,BTT
+2024-09-05 13:56:00,21.4042,21.4042,21.4042,21.4042,300.0,BTT
+2024-09-05 13:55:00,21.4042,21.4042,21.4042,21.4042,200.0,BTT
+2024-09-05 13:45:00,21.3852,21.3852,21.3852,21.3852,100.0,BTT
+2024-09-05 13:33:00,21.4042,21.4042,21.4042,21.4042,400.0,BTT
+2024-09-05 13:32:00,21.4042,21.4042,21.3926,21.3926,1200.0,BTT
+2024-09-05 13:28:00,21.4242,21.4242,21.3842,21.4241,7824.0,BTT
+2024-09-05 13:09:00,21.4242,21.4242,21.4242,21.4242,431.0,BTT
+2024-09-05 13:06:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-05 12:55:00,21.434,21.434,21.434,21.434,162.0,BTT
+2024-09-05 12:47:00,21.4242,21.4242,21.4142,21.4142,2700.0,BTT
+2024-09-05 12:42:00,21.4291,21.4291,21.4291,21.4291,324.0,BTT
+2024-09-05 12:22:00,21.4441,21.4441,21.4341,21.4341,700.0,BTT
+2024-09-05 12:18:00,21.4232,21.4232,21.4232,21.4232,200.0,BTT
+2024-09-05 12:14:00,21.4341,21.4341,21.4341,21.4341,465.0,BTT
+2024-09-05 12:03:00,21.4441,21.4641,21.4341,21.4641,17367.0,BTT
+2024-09-05 11:53:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-05 11:51:00,21.4143,21.4291,21.4143,21.4291,600.0,BTT
+2024-09-05 11:49:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-05 11:47:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-05 11:44:00,21.4242,21.4242,21.4142,21.4142,1400.0,BTT
+2024-09-05 11:43:00,21.4192,21.4192,21.4192,21.4192,200.0,BTT
+2024-09-05 11:40:00,21.4092,21.4092,21.3812,21.4092,1000.0,BTT
+2024-09-05 11:39:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-05 11:38:00,21.4092,21.4242,21.4092,21.4242,1200.0,BTT
+2024-09-05 11:35:00,21.4092,21.4092,21.3743,21.4092,1530.0,BTT
+2024-09-05 11:24:00,21.4308,21.4308,21.3842,21.3942,5211.0,BTT
+2024-09-05 11:19:00,21.4242,21.4242,21.4242,21.4242,10350.0,BTT
+2024-09-05 10:58:00,21.4142,21.434,21.4042,21.434,1727.0,BTT
+2024-09-05 10:47:00,21.4142,21.4142,21.4042,21.4042,7050.0,BTT
+2024-09-05 10:37:00,21.4341,21.4341,21.4341,21.4341,251.0,BTT
+2024-09-05 10:33:00,21.4341,21.4341,21.4341,21.4341,1000.0,BTT
+2024-09-05 09:39:00,21.4142,21.4142,21.4142,21.4142,236.0,BTT
+2024-09-05 09:30:00,21.4741,21.4741,21.4741,21.4741,101.0,BTT
+2024-09-05 08:02:00,21.4042,21.4042,21.4042,21.4042,2.0,BTT
+2024-09-04 19:00:00,21.4042,21.4042,21.4042,21.4042,566.0,BTT
+2024-09-04 18:30:00,21.4042,21.4042,21.4042,21.4042,566.0,BTT
+2024-09-04 16:10:00,21.4042,21.4042,21.4042,21.4042,566.0,BTT
+2024-09-04 16:06:00,21.1647,21.1647,21.1647,21.1647,10.0,BTT
+2024-09-04 16:00:00,21.4042,21.4042,21.3992,21.4042,1338.0,BTT
+2024-09-04 15:59:00,21.4142,21.4142,21.3942,21.4042,4819.0,BTT
+2024-09-04 15:58:00,21.4092,21.4092,21.4092,21.4092,252.0,BTT
+2024-09-04 15:56:00,21.4142,21.4142,21.4092,21.4092,429.0,BTT
+2024-09-04 15:53:00,21.4142,21.4142,21.4092,21.4092,870.0,BTT
+2024-09-04 15:48:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 15:47:00,21.4092,21.4119,21.4042,21.4042,1810.0,BTT
+2024-09-04 15:46:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 15:45:00,21.4142,21.4142,21.4142,21.4142,131.0,BTT
+2024-09-04 15:43:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-04 15:39:00,21.405,21.4092,21.4042,21.4042,2274.0,BTT
+2024-09-04 15:38:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-04 15:37:00,21.4047,21.4047,21.4047,21.4047,2078.0,BTT
+2024-09-04 15:32:00,21.4142,21.4142,21.4092,21.4092,1949.0,BTT
+2024-09-04 15:29:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 15:27:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 15:26:00,21.4192,21.4192,21.4142,21.4142,300.0,BTT
+2024-09-04 15:25:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 15:23:00,21.4242,21.4242,21.4142,21.4142,3064.0,BTT
+2024-09-04 15:22:00,21.4291,21.4291,21.4242,21.4243,750.0,BTT
+2024-09-04 15:21:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-04 15:18:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-04 15:16:00,21.4291,21.4291,21.4242,21.4242,6646.0,BTT
+2024-09-04 15:15:00,21.4291,21.4291,21.4291,21.4291,300.0,BTT
+2024-09-04 15:12:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-04 15:11:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-04 15:09:00,21.4312,21.4312,21.4312,21.4312,250.0,BTT
+2024-09-04 15:04:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-04 15:03:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-04 14:59:00,21.4243,21.4243,21.4243,21.4243,100.0,BTT
+2024-09-04 14:58:00,21.4142,21.4242,21.4142,21.4241,9358.0,BTT
+2024-09-04 14:56:00,21.3992,21.4092,21.3992,21.4092,3767.0,BTT
+2024-09-04 14:55:00,21.4142,21.4142,21.4142,21.4142,750.0,BTT
+2024-09-04 14:54:00,21.4192,21.4192,21.4142,21.4142,420.0,BTT
+2024-09-04 14:53:00,21.4241,21.4241,21.4142,21.4142,10060.0,BTT
+2024-09-04 14:52:00,21.4192,21.4192,21.4142,21.4192,5202.0,BTT
+2024-09-04 14:50:00,21.4192,21.4192,21.4192,21.4192,600.0,BTT
+2024-09-04 14:49:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:47:00,21.42,21.42,21.4142,21.4192,300.0,BTT
+2024-09-04 14:45:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:43:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:41:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:39:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:37:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:36:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:34:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:32:00,21.4192,21.4192,21.4192,21.4192,100.0,BTT
+2024-09-04 14:31:00,21.4142,21.4192,21.4092,21.4192,1252.0,BTT
+2024-09-04 14:30:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 14:22:00,21.4092,21.4142,21.4063,21.4142,2720.0,BTT
+2024-09-04 14:19:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 14:18:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 14:17:00,21.4092,21.4092,21.4092,21.4092,230.0,BTT
+2024-09-04 14:16:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 14:15:00,21.4092,21.4092,21.4092,21.4092,1400.0,BTT
+2024-09-04 14:14:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 14:12:00,21.4092,21.4092,21.4092,21.4092,200.0,BTT
+2024-09-04 14:07:00,21.4142,21.4142,21.4092,21.4092,356.0,BTT
+2024-09-04 14:01:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 13:59:00,21.4042,21.4092,21.4042,21.4092,1251.0,BTT
+2024-09-04 13:57:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:55:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:53:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:51:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:49:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:47:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:45:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:43:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:41:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:39:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:36:00,21.4042,21.4042,21.3992,21.3992,200.0,BTT
+2024-09-04 13:34:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:32:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:30:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:28:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:26:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:24:00,21.4042,21.4042,21.3992,21.3992,500.0,BTT
+2024-09-04 13:20:00,21.3992,21.4041,21.3992,21.3992,2399.0,BTT
+2024-09-04 13:16:00,21.3992,21.3992,21.3992,21.3992,100.0,BTT
+2024-09-04 13:14:00,21.3992,21.3992,21.3992,21.3992,100.0,BTT
+2024-09-04 13:12:00,21.4042,21.4132,21.4042,21.4042,419.0,BTT
+2024-09-04 13:11:00,21.4109,21.4109,21.4042,21.4042,250.0,BTT
+2024-09-04 13:10:00,21.4042,21.4042,21.4042,21.4042,900.0,BTT
+2024-09-04 13:09:00,21.4042,21.4092,21.4042,21.4092,600.0,BTT
+2024-09-04 13:07:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:05:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 13:03:00,21.4042,21.4042,21.3992,21.3992,200.0,BTT
+2024-09-04 13:01:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:59:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:57:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:55:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:51:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:45:00,21.3942,21.3992,21.3942,21.3942,1600.0,BTT
+2024-09-04 12:44:00,21.4042,21.4042,21.4041,21.4041,2000.0,BTT
+2024-09-04 12:35:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:34:00,21.4042,21.4341,21.4042,21.4092,3700.0,BTT
+2024-09-04 12:31:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:29:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:27:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:25:00,21.4042,21.4042,21.3992,21.3992,2100.0,BTT
+2024-09-04 12:22:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:20:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-04 12:18:00,21.3942,21.4042,21.3942,21.4042,532.0,BTT
+2024-09-04 12:10:00,21.4042,21.4042,21.4042,21.4042,254.0,BTT
+2024-09-04 12:09:00,21.4092,21.4092,21.3994,21.4042,2802.0,BTT
+2024-09-04 12:08:00,21.4092,21.4092,21.4092,21.4092,199.0,BTT
+2024-09-04 12:07:00,21.4092,21.4092,21.4092,21.4092,400.0,BTT
+2024-09-04 12:03:00,21.408,21.408,21.4042,21.4042,700.0,BTT
+2024-09-04 12:02:00,21.4192,21.4192,21.3942,21.3942,1837.0,BTT
+2024-09-04 12:01:00,21.4192,21.4242,21.4142,21.4242,500.0,BTT
+2024-09-04 12:00:00,21.4242,21.4242,21.4242,21.4242,101.0,BTT
+2024-09-04 11:56:00,21.4341,21.4341,21.4242,21.4288,800.0,BTT
+2024-09-04 11:54:00,21.4142,21.428,21.4142,21.428,1729.0,BTT
+2024-09-04 11:52:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-04 11:46:00,21.4142,21.4142,21.4092,21.4092,200.0,BTT
+2024-09-04 11:44:00,21.4092,21.4142,21.4092,21.4142,333.0,BTT
+2024-09-04 11:41:00,21.3992,21.4042,21.3992,21.3994,699.0,BTT
+2024-09-04 11:40:00,21.4142,21.4192,21.4042,21.4042,8663.0,BTT
+2024-09-04 11:38:00,21.4042,21.4207,21.4042,21.4207,2210.0,BTT
+2024-09-04 11:37:00,21.4142,21.4142,21.4042,21.4042,2700.0,BTT
+2024-09-04 11:31:00,21.4092,21.4092,21.4092,21.4092,100.0,BTT
+2024-09-04 11:30:00,21.4242,21.4242,21.4242,21.4242,200.0,BTT
+2024-09-04 11:19:00,21.3868,21.3942,21.3868,21.3942,2672.0,BTT
+2024-09-04 11:16:00,21.3892,21.3892,21.3892,21.3892,200.0,BTT
+2024-09-04 11:15:00,21.3881,21.3881,21.3881,21.3881,206.0,BTT
+2024-09-04 11:04:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-04 10:59:00,21.3842,21.3892,21.3842,21.3892,303.0,BTT
+2024-09-04 10:58:00,21.4042,21.4042,21.3743,21.3842,7976.0,BTT
+2024-09-04 10:54:00,21.4092,21.4092,21.4092,21.4092,350.0,BTT
+2024-09-04 10:52:00,21.4042,21.4042,21.4042,21.4042,1000.0,BTT
+2024-09-04 10:41:00,21.4092,21.4142,21.4092,21.4092,2700.0,BTT
+2024-09-04 10:34:00,21.4092,21.4092,21.4092,21.4092,700.0,BTT
+2024-09-04 10:25:00,21.4092,21.4092,21.4092,21.4092,600.0,BTT
+2024-09-04 10:20:00,21.4142,21.4142,21.4142,21.4142,1100.0,BTT
+2024-09-04 10:10:00,21.4142,21.4242,21.4142,21.4179,3972.0,BTT
+2024-09-04 10:01:00,21.3942,21.4042,21.3842,21.4042,2176.0,BTT
+2024-09-04 09:56:00,21.3942,21.3942,21.3942,21.3942,179.0,BTT
+2024-09-04 09:42:00,21.3939,21.3939,21.3939,21.3939,185.0,BTT
+2024-09-04 09:40:00,21.3942,21.4142,21.3823,21.3823,7171.0,BTT
+2024-09-04 09:39:00,21.3743,21.3842,21.3643,21.3643,998.0,BTT
+2024-09-04 09:37:00,21.3543,21.3543,21.3543,21.3543,248.0,BTT
+2024-09-04 09:30:00,21.3443,21.3992,21.3443,21.3942,2457.0,BTT
+2024-09-03 19:00:00,21.3942,21.3942,21.3942,21.3942,575.0,BTT
+2024-09-03 18:30:00,21.3942,21.3942,21.3942,21.3942,575.0,BTT
+2024-09-03 16:10:00,21.3942,21.3942,21.3942,21.3942,575.0,BTT
+2024-09-03 16:00:00,21.4142,21.4142,21.3942,21.3942,1350.0,BTT
+2024-09-03 15:59:00,21.3842,21.4142,21.3842,21.4042,4496.0,BTT
+2024-09-03 15:57:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 15:56:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 15:55:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 15:50:00,21.3942,21.3942,21.3942,21.3942,1190.0,BTT
+2024-09-03 15:49:00,21.3942,21.3942,21.3942,21.3942,1570.0,BTT
+2024-09-03 15:48:00,21.3942,21.3942,21.3842,21.3842,524.0,BTT
+2024-09-03 15:47:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 15:46:00,21.3743,21.3743,21.3743,21.3743,100.0,BTT
+2024-09-03 15:45:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 15:43:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 15:42:00,21.4042,21.4042,21.4042,21.4042,105.0,BTT
+2024-09-03 15:33:00,21.3842,21.3942,21.3842,21.3892,2956.0,BTT
+2024-09-03 15:32:00,21.3942,21.3942,21.3743,21.3942,2286.0,BTT
+2024-09-03 15:30:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 15:29:00,21.3543,21.3543,21.3543,21.3543,300.0,BTT
+2024-09-03 15:28:00,21.3842,21.3842,21.3743,21.3842,1311.0,BTT
+2024-09-03 15:27:00,21.3842,21.3842,21.3543,21.3793,12000.0,BTT
+2024-09-03 15:21:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-09-03 15:20:00,21.3622,21.3622,21.3622,21.3622,375.0,BTT
+2024-09-03 15:19:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 15:16:00,21.3842,21.3842,21.3842,21.3842,200.0,BTT
+2024-09-03 15:15:00,21.3842,21.3842,21.3842,21.3842,400.0,BTT
+2024-09-03 15:14:00,21.3842,21.3842,21.3842,21.3842,400.0,BTT
+2024-09-03 15:12:00,21.3842,21.3842,21.3543,21.3543,1724.0,BTT
+2024-09-03 15:09:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 15:08:00,21.3842,21.3842,21.3842,21.3842,2163.0,BTT
+2024-09-03 15:06:00,21.3992,21.3992,21.3992,21.3992,100.0,BTT
+2024-09-03 15:04:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 15:03:00,21.4142,21.4142,21.3992,21.3992,600.0,BTT
+2024-09-03 15:02:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 14:55:00,21.4042,21.4042,21.3842,21.3842,500.0,BTT
+2024-09-03 14:54:00,21.4042,21.4042,21.4042,21.4042,110.0,BTT
+2024-09-03 14:51:00,21.3992,21.3992,21.3992,21.3992,400.0,BTT
+2024-09-03 14:50:00,21.3932,21.3932,21.3932,21.3932,400.0,BTT
+2024-09-03 14:48:00,21.3842,21.3842,21.3842,21.3842,100.0,BTT
+2024-09-03 14:44:00,21.3843,21.3843,21.3843,21.3843,500.0,BTT
+2024-09-03 14:41:00,21.3992,21.3992,21.3842,21.3842,300.0,BTT
+2024-09-03 14:40:00,21.3857,21.3857,21.3842,21.3842,2700.0,BTT
+2024-09-03 14:39:00,21.4042,21.4042,21.4042,21.4042,931.0,BTT
+2024-09-03 14:36:00,21.3992,21.3992,21.3992,21.3992,300.0,BTT
+2024-09-03 14:34:00,21.4021,21.4021,21.4021,21.4021,150.0,BTT
+2024-09-03 14:33:00,21.4042,21.4042,21.3942,21.3942,877.0,BTT
+2024-09-03 14:24:00,21.3842,21.3842,21.3842,21.3842,8366.0,BTT
+2024-09-03 14:15:00,21.4142,21.4142,21.4142,21.4142,200.0,BTT
+2024-09-03 14:11:00,21.4142,21.4142,21.4142,21.4142,189.0,BTT
+2024-09-03 14:07:00,21.3942,21.3942,21.3942,21.3942,100.0,BTT
+2024-09-03 14:03:00,21.3943,21.3943,21.3943,21.3943,500.0,BTT
+2024-09-03 14:02:00,21.4242,21.4242,21.4142,21.4142,1280.0,BTT
+2024-09-03 14:01:00,21.4242,21.4242,21.4242,21.4242,1700.0,BTT
+2024-09-03 14:00:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 13:59:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 13:55:00,21.4143,21.4143,21.4143,21.4143,700.0,BTT
+2024-09-03 13:52:00,21.4142,21.4142,21.4142,21.4142,200.0,BTT
+2024-09-03 13:51:00,21.4142,21.4142,21.4142,21.4142,253.0,BTT
+2024-09-03 13:44:00,21.4242,21.4242,21.4242,21.4242,466.0,BTT
+2024-09-03 13:43:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 13:36:00,21.4142,21.4142,21.4142,21.4142,682.0,BTT
+2024-09-03 13:33:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 13:31:00,21.4142,21.4142,21.4142,21.4142,101.0,BTT
+2024-09-03 13:26:00,21.4242,21.4242,21.4242,21.4242,532.0,BTT
+2024-09-03 13:22:00,21.4142,21.4142,21.4142,21.4142,674.0,BTT
+2024-09-03 13:18:00,21.4164,21.4164,21.4142,21.4142,605.0,BTT
+2024-09-03 13:04:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 13:01:00,21.4142,21.4142,21.4142,21.4142,1795.0,BTT
+2024-09-03 13:00:00,21.3942,21.4142,21.3942,21.4142,2200.0,BTT
+2024-09-03 12:59:00,21.4142,21.4142,21.4142,21.4142,4852.0,BTT
+2024-09-03 12:58:00,21.4226,21.4226,21.3942,21.3942,1070.0,BTT
+2024-09-03 12:56:00,21.3942,21.3942,21.3942,21.3942,100.0,BTT
+2024-09-03 12:55:00,21.3943,21.3943,21.3943,21.3943,1200.0,BTT
+2024-09-03 12:47:00,21.3942,21.3942,21.3942,21.3942,100.0,BTT
+2024-09-03 12:38:00,21.4042,21.4042,21.4042,21.4042,100.0,BTT
+2024-09-03 12:32:00,21.4142,21.4242,21.4142,21.4142,898.0,BTT
+2024-09-03 12:30:00,21.4142,21.4242,21.4142,21.4242,564.0,BTT
+2024-09-03 12:24:00,21.4142,21.4142,21.4142,21.4142,100.0,BTT
+2024-09-03 12:21:00,21.4246,21.4341,21.4242,21.4242,538.0,BTT
+2024-09-03 12:10:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 12:06:00,21.4242,21.4242,21.4242,21.4242,226.0,BTT
+2024-09-03 11:55:00,21.4341,21.4441,21.4341,21.4341,1122.0,BTT
+2024-09-03 11:51:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 11:48:00,21.4341,21.4341,21.4341,21.4341,200.0,BTT
+2024-09-03 11:46:00,21.4341,21.4341,21.4341,21.4341,200.0,BTT
+2024-09-03 11:44:00,21.4341,21.4341,21.4242,21.4341,1975.0,BTT
+2024-09-03 11:41:00,21.4291,21.4291,21.4291,21.4291,200.0,BTT
+2024-09-03 11:37:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 11:35:00,21.4291,21.4291,21.4291,21.4291,200.0,BTT
+2024-09-03 11:34:00,21.4291,21.4291,21.4291,21.4291,100.0,BTT
+2024-09-03 11:29:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 11:25:00,21.4242,21.4242,21.4242,21.4242,229.0,BTT
+2024-09-03 11:23:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 11:16:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 11:12:00,21.4341,21.4341,21.4341,21.4341,100.0,BTT
+2024-09-03 11:11:00,21.4242,21.4242,21.4242,21.4242,275.0,BTT
+2024-09-03 11:09:00,21.4391,21.4391,21.4391,21.4391,466.0,BTT
+2024-09-03 11:08:00,21.4252,21.4252,21.4252,21.4252,100.0,BTT
+2024-09-03 11:03:00,21.4541,21.4541,21.4541,21.4541,100.0,BTT
+2024-09-03 10:46:00,21.4391,21.4391,21.4391,21.4391,100.0,BTT
+2024-09-03 10:41:00,21.4356,21.4391,21.4356,21.4391,900.0,BTT
+2024-09-03 10:32:00,21.4441,21.4441,21.4441,21.4441,300.0,BTT
+2024-09-03 10:24:00,21.4262,21.4641,21.4262,21.4641,3670.0,BTT
+2024-09-03 10:23:00,21.4441,21.4641,21.4441,21.4641,1300.0,BTT
+2024-09-03 10:18:00,21.4441,21.4641,21.4441,21.4441,1650.0,BTT
+2024-09-03 10:01:00,21.4166,21.4641,21.4166,21.4541,3912.0,BTT
+2024-09-03 10:00:00,21.4541,21.4641,21.4142,21.4142,5639.0,BTT
+2024-09-03 09:53:00,21.4559,21.4641,21.4542,21.4641,1400.0,BTT
+2024-09-03 09:52:00,21.4591,21.4591,21.4591,21.4591,289.0,BTT
+2024-09-03 09:47:00,21.4591,21.4591,21.4591,21.4591,100.0,BTT
+2024-09-03 09:46:00,21.459,21.4591,21.4541,21.4541,913.0,BTT
+2024-09-03 09:42:00,21.4594,21.4741,21.4594,21.4691,2324.0,BTT
+2024-09-03 09:41:00,21.4441,21.4741,21.4441,21.4741,4992.0,BTT
+2024-09-03 09:38:00,21.4142,21.4341,21.4092,21.4341,4112.0,BTT
+2024-09-03 09:37:00,21.4242,21.4242,21.4242,21.4242,100.0,BTT
+2024-09-03 09:36:00,21.4541,21.4541,21.4242,21.4242,434.0,BTT
+2024-09-03 09:35:00,21.4242,21.4341,21.4242,21.4341,678.0,BTT
+2024-09-03 09:33:00,21.403,21.4042,21.403,21.4042,450.0,BTT
+2024-09-03 09:31:00,21.3543,21.3543,21.3543,21.3543,386.0,BTT
+2024-09-03 09:30:00,21.3842,21.3842,21.3842,21.3842,3399.0,BTT
+2024-09-03 09:01:00,21.3643,21.3643,21.3643,21.3643,2000.0,BTT
+2024-08-30 19:00:00,21.3443,21.3443,21.3443,21.3443,516.0,BTT
+2024-08-30 18:30:00,21.3443,21.3443,21.3443,21.3443,516.0,BTT
+2024-08-30 16:10:00,21.3443,21.3443,21.3443,21.3443,516.0,BTT
+2024-08-30 16:00:00,21.3543,21.3543,21.3443,21.3443,1232.0,BTT
+2024-08-30 15:59:00,21.3543,21.3543,21.3443,21.3543,6591.0,BTT
+2024-08-30 15:58:00,21.3493,21.3493,21.3493,21.3493,186.0,BTT
+2024-08-30 15:57:00,21.3543,21.3543,21.3493,21.3493,200.0,BTT
+2024-08-30 15:56:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 15:54:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 15:53:00,21.3493,21.3543,21.3443,21.3493,9688.0,BTT
+2024-08-30 15:52:00,21.3549,21.3549,21.3393,21.3543,20946.0,BTT
+2024-08-30 15:51:00,21.3643,21.3644,21.3543,21.3543,6460.0,BTT
+2024-08-30 15:50:00,21.3643,21.3643,21.3643,21.3643,130.0,BTT
+2024-08-30 15:49:00,21.3643,21.3643,21.3643,21.3643,106.0,BTT
+2024-08-30 15:46:00,21.3643,21.3643,21.3643,21.3643,112.0,BTT
+2024-08-30 15:42:00,21.3643,21.3643,21.3643,21.3643,109.0,BTT
+2024-08-30 15:41:00,21.3643,21.3643,21.3643,21.3643,100.0,BTT
+2024-08-30 15:39:00,21.3743,21.3743,21.3743,21.3743,200.0,BTT
+2024-08-30 15:35:00,21.3693,21.3693,21.3693,21.3693,512.0,BTT
+2024-08-30 15:34:00,21.3643,21.3643,21.3643,21.3643,119.0,BTT
+2024-08-30 15:27:00,21.3693,21.3693,21.3693,21.3693,100.0,BTT
+2024-08-30 15:26:00,21.3693,21.3743,21.3693,21.3743,1148.0,BTT
+2024-08-30 15:24:00,21.3643,21.3743,21.3642,21.3743,1469.0,BTT
+2024-08-30 15:23:00,21.3593,21.3593,21.3593,21.3593,100.0,BTT
+2024-08-30 15:21:00,21.3593,21.3593,21.3593,21.3593,100.0,BTT
+2024-08-30 15:19:00,21.3593,21.3593,21.3593,21.3593,100.0,BTT
+2024-08-30 15:18:00,21.364,21.364,21.3593,21.3593,2100.0,BTT
+2024-08-30 15:13:00,21.3593,21.3593,21.3593,21.3593,100.0,BTT
+2024-08-30 15:12:00,21.3593,21.3593,21.3593,21.3593,200.0,BTT
+2024-08-30 15:11:00,21.3593,21.3593,21.3593,21.3593,300.0,BTT
+2024-08-30 15:10:00,21.3543,21.3593,21.3543,21.3593,310.0,BTT
+2024-08-30 15:09:00,21.3543,21.3543,21.3493,21.3543,3070.0,BTT
+2024-08-30 15:08:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-08-30 15:03:00,21.3643,21.3643,21.3543,21.3593,9717.0,BTT
+2024-08-30 15:02:00,21.3692,21.3693,21.3692,21.3693,1500.0,BTT
+2024-08-30 14:59:00,21.3633,21.3693,21.3633,21.3693,1742.0,BTT
+2024-08-30 14:58:00,21.3611,21.3611,21.3593,21.3593,1013.0,BTT
+2024-08-30 14:57:00,21.3443,21.3643,21.3443,21.3593,2519.0,BTT
+2024-08-30 14:56:00,21.3443,21.3443,21.3443,21.3443,111.0,BTT
+2024-08-30 14:54:00,21.3443,21.3543,21.3443,21.3443,2975.0,BTT
+2024-08-30 14:53:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:52:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:50:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:48:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:46:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:44:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:42:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 14:41:00,21.3414,21.3414,21.3414,21.3414,234.0,BTT
+2024-08-30 14:38:00,21.3344,21.3344,21.3344,21.3344,100.0,BTT
+2024-08-30 14:37:00,21.3442,21.3442,21.3144,21.3344,772.0,BTT
+2024-08-30 14:28:00,21.3388,21.3443,21.3388,21.3443,2622.0,BTT
+2024-08-30 14:25:00,21.3443,21.3443,21.3393,21.3443,4400.0,BTT
+2024-08-30 14:16:00,21.3391,21.3393,21.3391,21.3393,300.0,BTT
+2024-08-30 14:13:00,21.3393,21.3437,21.3393,21.3437,400.0,BTT
+2024-08-30 14:12:00,21.3543,21.3543,21.3393,21.3393,6549.0,BTT
+2024-08-30 14:10:00,21.3493,21.3493,21.3493,21.3493,1600.0,BTT
+2024-08-30 14:00:00,21.3493,21.3493,21.3493,21.3493,200.0,BTT
+2024-08-30 13:55:00,21.3543,21.3543,21.3543,21.3543,1006.0,BTT
+2024-08-30 13:46:00,21.345,21.3493,21.345,21.3493,400.0,BTT
+2024-08-30 13:42:00,21.3493,21.3493,21.3464,21.3493,1850.0,BTT
+2024-08-30 13:38:00,21.3458,21.3458,21.3458,21.3458,1723.0,BTT
+2024-08-30 13:22:00,21.3493,21.3543,21.3493,21.3542,3500.0,BTT
+2024-08-30 13:16:00,21.3443,21.3443,21.3442,21.3442,400.0,BTT
+2024-08-30 13:15:00,21.3443,21.3493,21.3344,21.3353,5138.0,BTT
+2024-08-30 13:14:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 13:13:00,21.3543,21.3643,21.3443,21.3443,6162.0,BTT
+2024-08-30 13:09:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 13:07:00,21.3543,21.3543,21.3543,21.3543,900.0,BTT
+2024-08-30 12:58:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 12:52:00,21.3543,21.3543,21.3493,21.3493,8057.0,BTT
+2024-08-30 12:51:00,21.3519,21.3519,21.3519,21.3519,786.0,BTT
+2024-08-30 12:45:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-08-30 12:39:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 12:38:00,21.3493,21.3493,21.3493,21.3493,621.0,BTT
+2024-08-30 12:37:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-08-30 12:32:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-08-30 12:31:00,21.3493,21.3543,21.3493,21.3543,248.0,BTT
+2024-08-30 12:29:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 12:25:00,21.3493,21.3493,21.3443,21.3443,200.0,BTT
+2024-08-30 12:20:00,21.3593,21.3593,21.3443,21.3493,9005.0,BTT
+2024-08-30 12:19:00,21.3593,21.3593,21.3543,21.3543,6087.0,BTT
+2024-08-30 11:58:00,21.3593,21.3593,21.3543,21.3593,1834.0,BTT
+2024-08-30 11:54:00,21.3543,21.3543,21.3543,21.3543,1750.0,BTT
+2024-08-30 11:53:00,21.3493,21.3643,21.3493,21.3593,5150.0,BTT
+2024-08-30 11:51:00,21.354,21.3543,21.3493,21.3493,3200.0,BTT
+2024-08-30 11:50:00,21.3443,21.3443,21.3443,21.3443,508.0,BTT
+2024-08-30 11:49:00,21.3506,21.3543,21.3493,21.3493,1074.0,BTT
+2024-08-30 11:45:00,21.3543,21.3543,21.3543,21.3543,100.0,BTT
+2024-08-30 11:43:00,21.3499,21.3499,21.3493,21.3493,674.0,BTT
+2024-08-30 11:38:00,21.3543,21.3543,21.3453,21.3493,2532.0,BTT
+2024-08-30 11:35:00,21.3544,21.3544,21.3544,21.3544,600.0,BTT
+2024-08-30 11:32:00,21.3543,21.3543,21.3543,21.3543,200.0,BTT
+2024-08-30 11:31:00,21.3543,21.3543,21.3543,21.3543,2215.0,BTT
+2024-08-30 11:28:00,21.3643,21.3643,21.3643,21.3643,100.0,BTT
+2024-08-30 11:25:00,21.3583,21.3583,21.3583,21.3583,1500.0,BTT
+2024-08-30 11:24:00,21.3543,21.3543,21.3543,21.3543,255.0,BTT
+2024-08-30 11:20:00,21.3443,21.3543,21.3443,21.3443,400.0,BTT
+2024-08-30 11:19:00,21.3393,21.3393,21.3393,21.3393,217.0,BTT
+2024-08-30 11:15:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 11:13:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 11:09:00,21.3393,21.3393,21.3393,21.3393,100.0,BTT
+2024-08-30 11:08:00,21.3393,21.3393,21.3393,21.3393,100.0,BTT
+2024-08-30 11:07:00,21.3393,21.3393,21.3393,21.3393,100.0,BTT
+2024-08-30 11:06:00,21.3393,21.3393,21.3393,21.3393,280.0,BTT
+2024-08-30 10:58:00,21.3344,21.3344,21.3344,21.3344,100.0,BTT
+2024-08-30 10:55:00,21.3301,21.3443,21.3144,21.3301,500.0,BTT
+2024-08-30 10:48:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-30 10:45:00,21.3393,21.3393,21.3393,21.3393,100.0,BTT
+2024-08-30 10:42:00,21.3443,21.3443,21.3443,21.3443,177.0,BTT
+2024-08-30 10:37:00,21.3493,21.3493,21.3493,21.3493,100.0,BTT
+2024-08-30 10:35:00,21.3493,21.3493,21.3493,21.3493,200.0,BTT
+2024-08-30 10:32:00,21.3493,21.3493,21.3444,21.3493,675.0,BTT
+2024-08-30 10:31:00,21.3493,21.3543,21.3493,21.3543,1100.0,BTT
+2024-08-30 10:30:00,21.3254,21.3443,21.3254,21.3443,4342.0,BTT
+2024-08-30 10:23:00,21.3344,21.3417,21.3344,21.3417,3332.0,BTT
+2024-08-30 10:22:00,21.3244,21.3442,21.3244,21.3344,3968.0,BTT
+2024-08-30 10:20:00,21.3401,21.3401,21.3401,21.3401,200.0,BTT
+2024-08-30 10:12:00,21.3443,21.3443,21.34,21.34,1300.0,BTT
+2024-08-30 10:11:00,21.3443,21.3443,21.3443,21.3443,250.0,BTT
+2024-08-30 10:09:00,21.3045,21.3045,21.3045,21.3045,471.0,BTT
+2024-08-30 10:01:00,21.352,21.352,21.352,21.352,105.0,BTT
+2024-08-30 09:54:00,21.3493,21.3841,21.3493,21.3841,5188.0,BTT
+2024-08-30 09:52:00,21.3493,21.3493,21.3493,21.3493,407.0,BTT
+2024-08-30 09:47:00,21.3493,21.3493,21.3493,21.3493,200.0,BTT
+2024-08-30 09:46:00,21.3493,21.3493,21.3475,21.3475,400.0,BTT
+2024-08-30 09:44:00,21.3493,21.3493,21.3493,21.3493,330.0,BTT
+2024-08-30 09:43:00,21.3543,21.3543,21.3543,21.3543,327.0,BTT
+2024-08-30 09:40:00,21.3743,21.3743,21.3643,21.3643,1154.0,BTT
+2024-08-30 09:35:00,21.3344,21.3743,21.3244,21.3743,1183.0,BTT
+2024-08-30 09:30:00,21.3044,21.3044,21.3044,21.3044,3255.0,BTT
+2024-08-29 19:00:00,21.3344,21.3344,21.3344,21.3344,186.0,BTT
+2024-08-29 18:30:00,21.3344,21.3344,21.3344,21.3344,186.0,BTT
+2024-08-29 16:35:00,21.3344,21.3344,21.3344,21.3344,1.0,BTT
+2024-08-29 16:10:00,21.3344,21.3344,21.3344,21.3344,186.0,BTT
+2024-08-29 16:00:00,21.3344,21.3344,21.3144,21.3344,477.0,BTT
+2024-08-29 15:59:00,21.3344,21.3543,21.3144,21.3144,455.0,BTT
+2024-08-29 15:58:00,21.3344,21.3344,21.3344,21.3344,100.0,BTT
+2024-08-29 15:57:00,21.3344,21.3344,21.3344,21.3344,200.0,BTT
+2024-08-29 15:42:00,21.3506,21.3506,21.3344,21.3344,1931.0,BTT
+2024-08-29 15:35:00,21.3154,21.3344,21.3154,21.3344,6153.0,BTT
+2024-08-29 15:32:00,21.3344,21.3344,21.3344,21.3344,100.0,BTT
+2024-08-29 15:31:00,21.3443,21.3443,21.3344,21.3344,1168.0,BTT
+2024-08-29 15:23:00,21.3393,21.3393,21.3393,21.3393,5138.0,BTT
+2024-08-29 15:19:00,21.3393,21.3393,21.3393,21.3393,100.0,BTT
+2024-08-29 15:17:00,21.3304,21.3393,21.3304,21.3393,300.0,BTT
+2024-08-29 15:15:00,21.3393,21.3393,21.3393,21.3393,330.0,BTT
+2024-08-29 15:13:00,21.3393,21.3393,21.3393,21.3393,200.0,BTT
+2024-08-29 15:02:00,21.3443,21.3443,21.3443,21.3443,334.0,BTT
+2024-08-29 14:57:00,21.3443,21.3443,21.3443,21.3443,105.0,BTT
+2024-08-29 14:54:00,21.3443,21.3443,21.3443,21.3443,100.0,BTT
+2024-08-29 14:51:00,21.3443,21.3443,21.3443,21.3443,200.0,BTT
+2024-08-29 14:50:00,21.3443,21.3443,21.3443,21.3443,204.0,BTT
+2024-08-29 14:49:00,21.3443,21.3443,21.3443,21.3443,200.0,BTT
+2024-08-29 14:36:00,21.3344,21.3543,21.3294,21.3443,4660.0,BTT
+2024-08-29 14:29:00,21.3344,21.3344,21.3294,21.3294,458.0,BTT
+2024-08-29 14:28:00,21.3244,21.3294,21.3244,21.3294,340.0,BTT
+2024-08-29 14:11:00,21.3047,21.3194,21.3047,21.3194,660.0,BTT
+2024-08-29 14:09:00,21.3312,21.3312,21.3312,21.3312,230.0,BTT
+2024-08-29 14:06:00,21.3194,21.3244,21.3117,21.3244,1120.0,BTT
+2024-08-29 13:41:00,21.3194,21.3344,21.3194,21.3344,1330.0,BTT
+2024-08-29 13:21:00,21.3208,21.3344,21.3194,21.3344,1210.0,BTT
+2024-08-29 13:08:00,21.3194,21.3194,21.31,21.31,450.0,BTT
+2024-08-29 12:20:00,21.3254,21.3254,21.3254,21.3254,720.0,BTT
+2024-08-29 12:12:00,21.3344,21.3344,21.3344,21.3344,110.0,BTT
+2024-08-29 11:58:00,21.3194,21.3194,21.3194,21.3194,110.0,BTT
+2024-08-29 11:38:00,21.3149,21.3344,21.3149,21.3344,3320.0,BTT
+2024-08-29 11:29:00,21.3342,21.3342,21.3342,21.3342,324.0,BTT
+2024-08-29 11:28:00,21.3344,21.3344,21.3344,21.3344,1710.0,BTT
+2024-08-29 11:25:00,21.3061,21.3344,21.3061,21.3344,1110.0,BTT
+2024-08-29 11:24:00,21.3045,21.3344,21.3045,21.3344,1120.0,BTT
+2024-08-29 11:23:00,21.3194,21.3344,21.3044,21.3344,1780.0,BTT
+2024-08-29 11:20:00,21.3195,21.3195,21.3195,21.3195,220.0,BTT
+2024-08-29 11:18:00,21.3194,21.3344,21.3193,21.3193,640.0,BTT
+2024-08-29 11:17:00,21.3343,21.3343,21.3075,21.3075,1190.0,BTT
+2024-08-29 11:15:00,21.3145,21.3211,21.3044,21.3044,2590.0,BTT
+2024-08-29 11:14:00,21.3344,21.3344,21.3144,21.3244,1560.0,BTT
+2024-08-29 11:13:00,21.3418,21.3443,21.3154,21.3154,8228.0,BTT
+2024-08-29 10:52:00,21.3443,21.3443,21.3443,21.3443,3338.0,BTT
+2024-08-29 10:23:00,21.3349,21.3743,21.3349,21.3743,900.0,BTT
+2024-08-29 10:12:00,21.3543,21.3942,21.3543,21.3942,496.0,BTT
+2024-08-29 09:53:00,21.313,21.313,21.313,21.313,112.0,BTT
+2024-08-29 09:45:00,21.331,21.3443,21.3144,21.3443,1833.0,BTT
+2024-08-29 09:30:00,21.3443,21.3443,21.3443,21.3443,1750.0,BTT
diff --git a/data/BTU_2024_9_30.csv b/data/BTU_2024_9_30.csv
new file mode 100644
index 000000000..935abe739
--- /dev/null
+++ b/data/BTU_2024_9_30.csv
@@ -0,0 +1,8640 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:46:00,25.69,25.69,25.69,25.69,1.0,BTU
+2024-09-27 19:36:00,25.6601,25.6601,25.6601,25.6601,1.0,BTU
+2024-09-27 19:00:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 18:30:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 18:21:00,25.65,25.65,25.65,25.65,7.0,BTU
+2024-09-27 18:15:00,25.05,25.05,25.05,25.05,8.0,BTU
+2024-09-27 18:06:00,25.05,25.05,25.05,25.05,1.0,BTU
+2024-09-27 17:01:00,26.0,26.0,26.0,26.0,79749.0,BTU
+2024-09-27 16:28:00,26.0,26.0,26.0,26.0,2.0,BTU
+2024-09-27 16:10:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 16:02:00,26.0,26.0,26.0,26.0,581.0,BTU
+2024-09-27 16:01:00,26.0,26.0,26.0,26.0,1941.0,BTU
+2024-09-27 16:00:00,26.0,26.0,26.0,26.0,551979.0,BTU
+2024-09-27 15:59:00,26.015,26.045,26.0,26.0,100985.0,BTU
+2024-09-27 15:58:00,26.0488,26.05,26.005,26.02,65232.0,BTU
+2024-09-27 15:57:00,26.04,26.05,26.02,26.045,36338.0,BTU
+2024-09-27 15:56:00,26.075,26.08,26.04,26.04,42113.0,BTU
+2024-09-27 15:55:00,26.075,26.08,26.06,26.075,37574.0,BTU
+2024-09-27 15:54:00,26.065,26.08,26.065,26.075,23904.0,BTU
+2024-09-27 15:53:00,26.055,26.065,26.05,26.065,16491.0,BTU
+2024-09-27 15:52:00,26.075,26.08,26.05,26.05,16176.0,BTU
+2024-09-27 15:51:00,26.085,26.095,26.0603,26.075,23889.0,BTU
+2024-09-27 15:50:00,26.13,26.15,26.085,26.085,24937.0,BTU
+2024-09-27 15:49:00,26.115,26.15,26.11,26.12,21740.0,BTU
+2024-09-27 15:48:00,26.065,26.11,26.06,26.11,15709.0,BTU
+2024-09-27 15:47:00,26.06,26.07,26.05,26.07,7808.0,BTU
+2024-09-27 15:46:00,26.07,26.09,26.055,26.065,19936.0,BTU
+2024-09-27 15:45:00,26.045,26.07,26.04,26.07,11209.0,BTU
+2024-09-27 15:44:00,26.025,26.05,26.025,26.05,7866.0,BTU
+2024-09-27 15:43:00,26.035,26.04,26.025,26.025,9532.0,BTU
+2024-09-27 15:42:00,26.045,26.05,26.025,26.04,9330.0,BTU
+2024-09-27 15:41:00,26.035,26.045,26.0305,26.045,6444.0,BTU
+2024-09-27 15:40:00,26.05,26.05,26.03,26.04,8695.0,BTU
+2024-09-27 15:39:00,26.025,26.055,26.015,26.045,12366.0,BTU
+2024-09-27 15:38:00,26.025,26.03,26.025,26.03,3110.0,BTU
+2024-09-27 15:37:00,26.005,26.03,26.005,26.03,4827.0,BTU
+2024-09-27 15:36:00,26.03,26.03,26.0,26.005,11506.0,BTU
+2024-09-27 15:35:00,26.025,26.03,26.015,26.025,5041.0,BTU
+2024-09-27 15:34:00,26.03,26.04,26.025,26.025,8008.0,BTU
+2024-09-27 15:33:00,26.025,26.03,26.012,26.03,6862.0,BTU
+2024-09-27 15:32:00,26.03,26.03,26.02,26.022,3762.0,BTU
+2024-09-27 15:31:00,25.99,26.02,25.99,26.02,6377.0,BTU
+2024-09-27 15:30:00,26.005,26.005,25.985,25.995,11769.0,BTU
+2024-09-27 15:29:00,26.01,26.01,26.005,26.01,4704.0,BTU
+2024-09-27 15:28:00,26.0,26.01,25.995,26.005,5407.0,BTU
+2024-09-27 15:27:00,25.985,26.0,25.985,25.9905,1856.0,BTU
+2024-09-27 15:26:00,25.975,25.985,25.975,25.98,3580.0,BTU
+2024-09-27 15:25:00,26.005,26.005,25.975,25.975,5172.0,BTU
+2024-09-27 15:24:00,26.0,26.005,25.995,26.005,3027.0,BTU
+2024-09-27 15:23:00,26.015,26.015,25.99,25.995,10123.0,BTU
+2024-09-27 15:22:00,26.0,26.015,26.0,26.015,9647.0,BTU
+2024-09-27 15:21:00,25.945,25.995,25.945,25.995,8871.0,BTU
+2024-09-27 15:20:00,25.95,25.95,25.945,25.945,4355.0,BTU
+2024-09-27 15:19:00,25.945,25.95,25.945,25.945,2171.0,BTU
+2024-09-27 15:18:00,25.936,25.95,25.935,25.95,6448.0,BTU
+2024-09-27 15:17:00,25.91,25.935,25.91,25.935,11962.0,BTU
+2024-09-27 15:16:00,25.935,25.935,25.91,25.91,9371.0,BTU
+2024-09-27 15:15:00,25.945,25.95,25.935,25.935,5192.0,BTU
+2024-09-27 15:14:00,25.965,25.965,25.945,25.945,6455.0,BTU
+2024-09-27 15:13:00,25.985,25.985,25.965,25.965,6833.0,BTU
+2024-09-27 15:12:00,25.985,25.995,25.98,25.985,6283.0,BTU
+2024-09-27 15:11:00,26.01,26.015,25.98,25.98,7770.0,BTU
+2024-09-27 15:10:00,26.01,26.02,26.01,26.015,1927.0,BTU
+2024-09-27 15:09:00,26.025,26.025,26.005,26.015,6128.0,BTU
+2024-09-27 15:08:00,26.025,26.03,26.025,26.025,1735.0,BTU
+2024-09-27 15:07:00,26.03,26.035,26.025,26.03,2529.0,BTU
+2024-09-27 15:06:00,26.045,26.045,26.025,26.03,6257.0,BTU
+2024-09-27 15:05:00,26.04,26.05,26.04,26.05,6210.0,BTU
+2024-09-27 15:04:00,26.05,26.05,26.045,26.05,2394.0,BTU
+2024-09-27 15:03:00,26.06,26.06,26.045,26.045,2793.0,BTU
+2024-09-27 15:02:00,26.03,26.06,26.03,26.06,6974.0,BTU
+2024-09-27 15:01:00,26.02,26.03,26.02,26.025,2744.0,BTU
+2024-09-27 15:00:00,26.045,26.045,26.01,26.015,8265.0,BTU
+2024-09-27 14:59:00,26.045,26.05,26.0445,26.05,2557.0,BTU
+2024-09-27 14:58:00,26.04,26.05,26.04,26.05,2187.0,BTU
+2024-09-27 14:57:00,26.035,26.045,26.035,26.04,5313.0,BTU
+2024-09-27 14:56:00,26.04,26.04,26.03,26.035,2450.0,BTU
+2024-09-27 14:55:00,26.04,26.045,26.035,26.04,4333.0,BTU
+2024-09-27 14:54:00,26.015,26.05,26.015,26.05,2517.0,BTU
+2024-09-27 14:53:00,26.025,26.04,26.015,26.02,6130.0,BTU
+2024-09-27 14:52:00,26.03,26.035,26.025,26.025,2184.0,BTU
+2024-09-27 14:51:00,25.995,26.03,25.995,26.03,8276.0,BTU
+2024-09-27 14:50:00,25.985,25.995,25.975,25.99,3637.0,BTU
+2024-09-27 14:49:00,25.97,25.99,25.97,25.98,3469.0,BTU
+2024-09-27 14:48:00,25.965,25.97,25.965,25.97,4379.0,BTU
+2024-09-27 14:47:00,25.98,25.98,25.965,25.965,3546.0,BTU
+2024-09-27 14:46:00,25.985,25.985,25.975,25.975,4482.0,BTU
+2024-09-27 14:45:00,25.96,25.985,25.96,25.985,3198.0,BTU
+2024-09-27 14:44:00,25.965,25.965,25.955,25.96,3327.0,BTU
+2024-09-27 14:43:00,25.95,25.97,25.95,25.965,4215.0,BTU
+2024-09-27 14:42:00,25.94,25.96,25.935,25.955,3629.0,BTU
+2024-09-27 14:41:00,25.92,25.935,25.92,25.935,2821.0,BTU
+2024-09-27 14:40:00,25.96,25.96,25.925,25.925,6732.0,BTU
+2024-09-27 14:39:00,25.95,25.965,25.95,25.955,2086.0,BTU
+2024-09-27 14:38:00,25.965,25.965,25.945,25.95,4967.0,BTU
+2024-09-27 14:37:00,25.935,25.975,25.925,25.97,14228.0,BTU
+2024-09-27 14:36:00,25.925,25.94,25.925,25.94,2867.0,BTU
+2024-09-27 14:35:00,25.925,25.93,25.925,25.93,2260.0,BTU
+2024-09-27 14:34:00,25.945,25.95,25.925,25.925,6967.0,BTU
+2024-09-27 14:33:00,25.95,25.95,25.9403,25.95,1984.0,BTU
+2024-09-27 14:32:00,25.955,25.97,25.945,25.945,13282.0,BTU
+2024-09-27 14:31:00,25.945,25.955,25.93,25.955,4905.0,BTU
+2024-09-27 14:30:00,25.955,25.955,25.935,25.945,4991.0,BTU
+2024-09-27 14:29:00,25.98,25.98,25.955,25.955,5458.0,BTU
+2024-09-27 14:28:00,25.96,25.98,25.955,25.98,5534.0,BTU
+2024-09-27 14:27:00,25.96,25.965,25.955,25.96,2624.0,BTU
+2024-09-27 14:26:00,25.99,25.99,25.965,25.965,4629.0,BTU
+2024-09-27 14:25:00,26.0,26.0,25.985,25.99,3913.0,BTU
+2024-09-27 14:24:00,25.99,25.995,25.985,25.995,1322.0,BTU
+2024-09-27 14:23:00,25.985,25.99,25.9805,25.985,2944.0,BTU
+2024-09-27 14:22:00,25.985,25.985,25.975,25.98,1651.0,BTU
+2024-09-27 14:21:00,25.98,26.01,25.98,25.99,6006.0,BTU
+2024-09-27 14:20:00,25.97,25.97,25.97,25.97,1830.0,BTU
+2024-09-27 14:19:00,25.98,25.98,25.955,25.965,3106.0,BTU
+2024-09-27 14:18:00,25.99,25.99,25.965,25.985,8764.0,BTU
+2024-09-27 14:17:00,26.025,26.025,25.99,25.995,4215.0,BTU
+2024-09-27 14:16:00,26.03,26.065,26.02,26.02,8390.0,BTU
+2024-09-27 14:15:00,26.02,26.03,26.015,26.025,4109.0,BTU
+2024-09-27 14:14:00,26.01,26.02,26.005,26.02,3155.0,BTU
+2024-09-27 14:13:00,25.995,26.01,25.995,26.01,5992.0,BTU
+2024-09-27 14:12:00,25.985,25.995,25.985,25.995,3604.0,BTU
+2024-09-27 14:11:00,26.015,26.02,25.98,25.98,9435.0,BTU
+2024-09-27 14:10:00,26.015,26.02,26.015,26.015,1735.0,BTU
+2024-09-27 14:09:00,26.005,26.02,26.005,26.02,6003.0,BTU
+2024-09-27 14:08:00,26.0,26.01,25.995,26.01,5279.0,BTU
+2024-09-27 14:07:00,26.01,26.01,25.99,26.005,6470.0,BTU
+2024-09-27 14:06:00,26.005,26.01,26.005,26.01,2867.0,BTU
+2024-09-27 14:05:00,26.005,26.01,26.005,26.005,3040.0,BTU
+2024-09-27 14:04:00,26.015,26.02,26.005,26.005,3138.0,BTU
+2024-09-27 14:03:00,26.015,26.02,26.01,26.015,3586.0,BTU
+2024-09-27 14:02:00,26.025,26.03,26.015,26.015,4537.0,BTU
+2024-09-27 14:01:00,26.02,26.03,26.02,26.025,3342.0,BTU
+2024-09-27 14:00:00,26.03,26.03,26.02,26.02,2208.0,BTU
+2024-09-27 13:59:00,26.0,26.04,26.0,26.01,10425.0,BTU
+2024-09-27 13:58:00,25.995,26.0,25.9905,25.995,2061.0,BTU
+2024-09-27 13:57:00,26.01,26.01,25.995,25.995,10103.0,BTU
+2024-09-27 13:56:00,26.005,26.005,26.005,26.005,719.0,BTU
+2024-09-27 13:55:00,26.01,26.02,26.005,26.005,4862.0,BTU
+2024-09-27 13:54:00,26.015,26.025,26.015,26.025,3088.0,BTU
+2024-09-27 13:53:00,26.02,26.02,26.015,26.02,3875.0,BTU
+2024-09-27 13:52:00,26.01,26.015,26.005,26.015,2205.0,BTU
+2024-09-27 13:51:00,26.01,26.02,26.0,26.005,2388.0,BTU
+2024-09-27 13:50:00,26.01,26.01,26.0,26.0,1129.0,BTU
+2024-09-27 13:49:00,26.03,26.04,26.0,26.0019,6563.0,BTU
+2024-09-27 13:48:00,26.02,26.04,26.02,26.03,2764.0,BTU
+2024-09-27 13:47:00,26.0,26.03,26.0,26.015,4219.0,BTU
+2024-09-27 13:46:00,26.0,26.0,25.985,26.0,3823.0,BTU
+2024-09-27 13:45:00,25.99,26.01,25.98,26.0,2413.0,BTU
+2024-09-27 13:44:00,26.005,26.01,25.99,25.99,9719.0,BTU
+2024-09-27 13:43:00,26.0,26.01,26.0,26.0,17801.0,BTU
+2024-09-27 13:42:00,26.025,26.025,25.995,26.0,15207.0,BTU
+2024-09-27 13:41:00,26.02,26.03,26.015,26.03,2231.0,BTU
+2024-09-27 13:40:00,26.015,26.02,26.01,26.015,1484.0,BTU
+2024-09-27 13:39:00,26.035,26.035,26.01,26.0103,5019.0,BTU
+2024-09-27 13:38:00,26.03,26.04,26.025,26.03,2884.0,BTU
+2024-09-27 13:37:00,26.05,26.05,26.025,26.025,8799.0,BTU
+2024-09-27 13:36:00,26.055,26.06,26.05,26.055,1343.0,BTU
+2024-09-27 13:35:00,26.06,26.06,26.055,26.055,5130.0,BTU
+2024-09-27 13:34:00,26.04,26.065,26.04,26.065,5184.0,BTU
+2024-09-27 13:33:00,26.07,26.07,26.03,26.03,5417.0,BTU
+2024-09-27 13:32:00,26.1,26.1,26.075,26.075,3689.0,BTU
+2024-09-27 13:31:00,26.095,26.1,26.095,26.095,1076.0,BTU
+2024-09-27 13:30:00,26.098,26.098,26.085,26.095,6463.0,BTU
+2024-09-27 13:29:00,26.09,26.095,26.075,26.095,5281.0,BTU
+2024-09-27 13:28:00,26.07,26.085,26.07,26.085,2880.0,BTU
+2024-09-27 13:27:00,26.06,26.08,26.05,26.07,9332.0,BTU
+2024-09-27 13:26:00,26.08,26.08,26.04,26.05,8344.0,BTU
+2024-09-27 13:25:00,26.085,26.1,26.085,26.09,4501.0,BTU
+2024-09-27 13:24:00,26.125,26.13,26.09,26.09,6607.0,BTU
+2024-09-27 13:23:00,26.09,26.125,26.085,26.125,8889.0,BTU
+2024-09-27 13:22:00,26.09,26.09,26.085,26.085,654.0,BTU
+2024-09-27 13:21:00,26.09,26.09,26.085,26.085,4104.0,BTU
+2024-09-27 13:20:00,26.1,26.11,26.1,26.1,2912.0,BTU
+2024-09-27 13:19:00,26.11,26.11,26.1,26.1,733.0,BTU
+2024-09-27 13:18:00,26.11,26.11,26.0982,26.11,4118.0,BTU
+2024-09-27 13:17:00,26.125,26.13,26.095,26.1,5080.0,BTU
+2024-09-27 13:16:00,26.12,26.125,26.09,26.1205,23670.0,BTU
+2024-09-27 13:15:00,26.15,26.15,26.125,26.125,3387.0,BTU
+2024-09-27 13:14:00,26.1599,26.16,26.1505,26.1505,1214.0,BTU
+2024-09-27 13:13:00,26.128,26.16,26.1275,26.155,9858.0,BTU
+2024-09-27 13:12:00,26.115,26.13,26.115,26.125,4760.0,BTU
+2024-09-27 13:11:00,26.105,26.115,26.1018,26.115,3848.0,BTU
+2024-09-27 13:10:00,26.13,26.15,26.1,26.11,16971.0,BTU
+2024-09-27 13:09:00,26.15,26.15,26.12,26.13,6486.0,BTU
+2024-09-27 13:08:00,26.15,26.15,26.145,26.145,3300.0,BTU
+2024-09-27 13:07:00,26.145,26.15,26.14,26.15,5345.0,BTU
+2024-09-27 13:06:00,26.15,26.15,26.145,26.15,2800.0,BTU
+2024-09-27 13:05:00,26.16,26.165,26.15,26.15,2934.0,BTU
+2024-09-27 13:04:00,26.18,26.18,26.15,26.155,10230.0,BTU
+2024-09-27 13:03:00,26.19,26.2,26.19,26.19,1109.0,BTU
+2024-09-27 13:02:00,26.2,26.21,26.18,26.19,5119.0,BTU
+2024-09-27 13:01:00,26.195,26.2,26.195,26.195,2298.0,BTU
+2024-09-27 13:00:00,26.2,26.205,26.195,26.195,3608.0,BTU
+2024-09-27 12:59:00,26.195,26.2,26.19,26.2,1096.0,BTU
+2024-09-27 12:58:00,26.205,26.21,26.2,26.2,3332.0,BTU
+2024-09-27 12:57:00,26.22,26.22,26.19,26.21,6050.0,BTU
+2024-09-27 12:56:00,26.21,26.22,26.21,26.22,1577.0,BTU
+2024-09-27 12:55:00,26.18,26.2,26.18,26.2,1383.0,BTU
+2024-09-27 12:54:00,26.18,26.18,26.155,26.17,5223.0,BTU
+2024-09-27 12:53:00,26.14,26.18,26.14,26.18,2712.0,BTU
+2024-09-27 12:52:00,26.14,26.14,26.14,26.14,970.0,BTU
+2024-09-27 12:51:00,26.17,26.175,26.14,26.14,8458.0,BTU
+2024-09-27 12:50:00,26.155,26.16,26.155,26.16,2586.0,BTU
+2024-09-27 12:49:00,26.18,26.18,26.155,26.155,4561.0,BTU
+2024-09-27 12:48:00,26.18,26.19,26.17,26.17,6302.0,BTU
+2024-09-27 12:47:00,26.18,26.18,26.175,26.175,1177.0,BTU
+2024-09-27 12:46:00,26.18,26.18,26.17,26.175,1693.0,BTU
+2024-09-27 12:45:00,26.19,26.19,26.15,26.17,6442.0,BTU
+2024-09-27 12:44:00,26.19,26.21,26.1875,26.2,5352.0,BTU
+2024-09-27 12:43:00,26.21,26.22,26.18,26.185,3516.0,BTU
+2024-09-27 12:42:00,26.1876,26.22,26.1876,26.22,4488.0,BTU
+2024-09-27 12:41:00,26.21,26.21,26.18,26.19,6300.0,BTU
+2024-09-27 12:40:00,26.21,26.215,26.2005,26.215,2040.0,BTU
+2024-09-27 12:39:00,26.19,26.205,26.185,26.2005,4574.0,BTU
+2024-09-27 12:38:00,26.195,26.2,26.195,26.2,3966.0,BTU
+2024-09-27 12:37:00,26.19,26.21,26.19,26.2,5620.0,BTU
+2024-09-27 12:36:00,26.19,26.19,26.185,26.185,2298.0,BTU
+2024-09-27 12:35:00,26.18,26.2,26.18,26.19,3132.0,BTU
+2024-09-27 12:34:00,26.2,26.2,26.17,26.18,13208.0,BTU
+2024-09-27 12:33:00,26.185,26.2,26.175,26.19,2924.0,BTU
+2024-09-27 12:32:00,26.205,26.21,26.18,26.18,3972.0,BTU
+2024-09-27 12:31:00,26.21,26.21,26.2,26.205,2126.0,BTU
+2024-09-27 12:30:00,26.215,26.22,26.21,26.21,3045.0,BTU
+2024-09-27 12:29:00,26.2,26.23,26.2,26.2105,3618.0,BTU
+2024-09-27 12:28:00,26.245,26.25,26.21,26.21,5529.0,BTU
+2024-09-27 12:27:00,26.24,26.245,26.2305,26.245,3469.0,BTU
+2024-09-27 12:26:00,26.275,26.275,26.24,26.24,2000.0,BTU
+2024-09-27 12:25:00,26.3,26.32,26.275,26.275,9287.0,BTU
+2024-09-27 12:24:00,26.29,26.29,26.278,26.29,2123.0,BTU
+2024-09-27 12:23:00,26.26,26.28,26.26,26.28,2150.0,BTU
+2024-09-27 12:22:00,26.27,26.28,26.26,26.265,3298.0,BTU
+2024-09-27 12:21:00,26.28,26.29,26.265,26.265,17275.0,BTU
+2024-09-27 12:20:00,26.25,26.26,26.23,26.26,3267.0,BTU
+2024-09-27 12:19:00,26.17,26.23,26.17,26.22,3927.0,BTU
+2024-09-27 12:18:00,26.17,26.1799,26.17,26.17,1600.0,BTU
+2024-09-27 12:17:00,26.165,26.18,26.165,26.17,5138.0,BTU
+2024-09-27 12:16:00,26.16,26.165,26.16,26.16,3378.0,BTU
+2024-09-27 12:15:00,26.16,26.17,26.15,26.16,6717.0,BTU
+2024-09-27 12:14:00,26.16,26.16,26.12,26.16,10531.0,BTU
+2024-09-27 12:13:00,26.18,26.18,26.165,26.165,3817.0,BTU
+2024-09-27 12:12:00,26.195,26.195,26.175,26.175,2310.0,BTU
+2024-09-27 12:11:00,26.195,26.2,26.19,26.195,3343.0,BTU
+2024-09-27 12:10:00,26.185,26.195,26.185,26.195,2600.0,BTU
+2024-09-27 12:09:00,26.15,26.18,26.15,26.18,6828.0,BTU
+2024-09-27 12:08:00,26.14,26.18,26.13,26.155,12154.0,BTU
+2024-09-27 12:07:00,26.12,26.15,26.12,26.145,7118.0,BTU
+2024-09-27 12:06:00,26.105,26.12,26.105,26.12,4232.0,BTU
+2024-09-27 12:05:00,26.13,26.145,26.105,26.105,7732.0,BTU
+2024-09-27 12:04:00,26.14,26.145,26.125,26.13,7398.0,BTU
+2024-09-27 12:03:00,26.14,26.14,26.13,26.14,2753.0,BTU
+2024-09-27 12:02:00,26.135,26.165,26.135,26.14,6627.0,BTU
+2024-09-27 12:01:00,26.13,26.14,26.13,26.135,2411.0,BTU
+2024-09-27 12:00:00,26.155,26.155,26.1101,26.13,6107.0,BTU
+2024-09-27 11:59:00,26.15,26.15,26.135,26.15,6278.0,BTU
+2024-09-27 11:58:00,26.16,26.17,26.155,26.155,4253.0,BTU
+2024-09-27 11:57:00,26.16,26.16,26.16,26.16,772.0,BTU
+2024-09-27 11:56:00,26.18,26.185,26.16,26.16,5069.0,BTU
+2024-09-27 11:55:00,26.135,26.16,26.135,26.16,6165.0,BTU
+2024-09-27 11:54:00,26.13,26.14,26.125,26.14,6251.0,BTU
+2024-09-27 11:53:00,26.1753,26.1753,26.13,26.135,6608.0,BTU
+2024-09-27 11:52:00,26.23,26.23,26.15,26.17,13638.0,BTU
+2024-09-27 11:51:00,26.24,26.245,26.23,26.245,2561.0,BTU
+2024-09-27 11:50:00,26.26,26.26,26.23,26.23,5095.0,BTU
+2024-09-27 11:49:00,26.2708,26.275,26.2516,26.26,9259.0,BTU
+2024-09-27 11:48:00,26.29,26.29,26.28,26.28,8870.0,BTU
+2024-09-27 11:47:00,26.27,26.29,26.25,26.29,3047.0,BTU
+2024-09-27 11:46:00,26.26,26.29,26.26,26.27,5008.0,BTU
+2024-09-27 11:45:00,26.215,26.25,26.215,26.25,4813.0,BTU
+2024-09-27 11:44:00,26.21,26.21,26.19,26.205,12506.0,BTU
+2024-09-27 11:43:00,26.2,26.2,26.185,26.2,6185.0,BTU
+2024-09-27 11:42:00,26.22,26.22,26.1902,26.1902,6175.0,BTU
+2024-09-27 11:41:00,26.24,26.24,26.22,26.22,5837.0,BTU
+2024-09-27 11:40:00,26.245,26.245,26.245,26.245,1978.0,BTU
+2024-09-27 11:39:00,26.245,26.27,26.245,26.25,5608.0,BTU
+2024-09-27 11:38:00,26.29,26.3,26.245,26.245,4348.0,BTU
+2024-09-27 11:37:00,26.27,26.29,26.27,26.29,4903.0,BTU
+2024-09-27 11:36:00,26.29,26.29,26.26,26.27,4798.0,BTU
+2024-09-27 11:35:00,26.29,26.29,26.28,26.29,5562.0,BTU
+2024-09-27 11:34:00,26.31,26.31,26.265,26.3,8813.0,BTU
+2024-09-27 11:33:00,26.275,26.335,26.275,26.3,11716.0,BTU
+2024-09-27 11:32:00,26.3,26.305,26.24,26.271,96497.0,BTU
+2024-09-27 11:31:00,26.302,26.302,26.28,26.2975,15466.0,BTU
+2024-09-27 11:30:00,26.305,26.32,26.3,26.31,9134.0,BTU
+2024-09-27 11:29:00,26.34,26.34,26.31,26.31,3805.0,BTU
+2024-09-27 11:28:00,26.335,26.35,26.325,26.34,18063.0,BTU
+2024-09-27 11:27:00,26.35,26.35,26.33,26.335,2861.0,BTU
+2024-09-27 11:26:00,26.372,26.372,26.35,26.36,8152.0,BTU
+2024-09-27 11:25:00,26.382,26.39,26.375,26.375,9363.0,BTU
+2024-09-27 11:24:00,26.4,26.405,26.38,26.39,7033.0,BTU
+2024-09-27 11:23:00,26.415,26.415,26.4,26.4,2368.0,BTU
+2024-09-27 11:22:00,26.425,26.425,26.4,26.42,3285.0,BTU
+2024-09-27 11:21:00,26.395,26.43,26.395,26.43,3100.0,BTU
+2024-09-27 11:20:00,26.39,26.4,26.38,26.395,7803.0,BTU
+2024-09-27 11:19:00,26.4,26.4,26.39,26.39,2327.0,BTU
+2024-09-27 11:18:00,26.45,26.45,26.405,26.405,6455.0,BTU
+2024-09-27 11:17:00,26.45,26.455,26.45,26.455,4633.0,BTU
+2024-09-27 11:16:00,26.465,26.465,26.44,26.445,5519.0,BTU
+2024-09-27 11:15:00,26.47,26.495,26.47,26.4706,4698.0,BTU
+2024-09-27 11:14:00,26.4899,26.505,26.47,26.47,14215.0,BTU
+2024-09-27 11:13:00,26.5,26.5,26.46,26.48,8876.0,BTU
+2024-09-27 11:12:00,26.51,26.51,26.49,26.49,9472.0,BTU
+2024-09-27 11:11:00,26.485,26.52,26.485,26.52,11639.0,BTU
+2024-09-27 11:10:00,26.47,26.5,26.47,26.49,13050.0,BTU
+2024-09-27 11:09:00,26.455,26.48,26.455,26.47,5778.0,BTU
+2024-09-27 11:08:00,26.45,26.46,26.44,26.46,2726.0,BTU
+2024-09-27 11:07:00,26.45,26.48,26.43,26.45,20468.0,BTU
+2024-09-27 11:06:00,26.435,26.44,26.4,26.44,26657.0,BTU
+2024-09-27 11:05:00,26.4,26.44,26.4,26.44,4435.0,BTU
+2024-09-27 11:04:00,26.45,26.45,26.4,26.4,4875.0,BTU
+2024-09-27 11:03:00,26.43,26.45,26.39,26.45,6625.0,BTU
+2024-09-27 11:02:00,26.41,26.44,26.41,26.43,3256.0,BTU
+2024-09-27 11:01:00,26.44,26.44,26.39,26.39,4298.0,BTU
+2024-09-27 11:00:00,26.45,26.46,26.44,26.4499,6967.0,BTU
+2024-09-27 10:59:00,26.43,26.45,26.43,26.44,3486.0,BTU
+2024-09-27 10:58:00,26.44,26.44,26.42,26.42,4032.0,BTU
+2024-09-27 10:57:00,26.41,26.45,26.4,26.44,4477.0,BTU
+2024-09-27 10:56:00,26.41,26.42,26.385,26.41,8867.0,BTU
+2024-09-27 10:55:00,26.44,26.44,26.4,26.4,4675.0,BTU
+2024-09-27 10:54:00,26.44,26.44,26.42,26.44,3212.0,BTU
+2024-09-27 10:53:00,26.44,26.44,26.41,26.43,4112.0,BTU
+2024-09-27 10:52:00,26.42,26.45,26.41,26.44,5022.0,BTU
+2024-09-27 10:51:00,26.4,26.415,26.38,26.41,1677.0,BTU
+2024-09-27 10:50:00,26.41,26.41,26.37,26.395,4271.0,BTU
+2024-09-27 10:49:00,26.42,26.42,26.37,26.4,5601.0,BTU
+2024-09-27 10:48:00,26.45,26.46,26.42,26.42,6745.0,BTU
+2024-09-27 10:47:00,26.45,26.46,26.445,26.46,2566.0,BTU
+2024-09-27 10:46:00,26.45,26.45,26.44,26.45,4481.0,BTU
+2024-09-27 10:45:00,26.47,26.4799,26.44,26.44,7257.0,BTU
+2024-09-27 10:44:00,26.46,26.48,26.46,26.48,8112.0,BTU
+2024-09-27 10:43:00,26.385,26.47,26.3802,26.47,9008.0,BTU
+2024-09-27 10:42:00,26.4,26.41,26.374,26.39,5496.0,BTU
+2024-09-27 10:41:00,26.39,26.4,26.38,26.38,3162.0,BTU
+2024-09-27 10:40:00,26.38,26.42,26.38,26.391,2663.0,BTU
+2024-09-27 10:39:00,26.42,26.42,26.3601,26.3601,13317.0,BTU
+2024-09-27 10:38:00,26.4,26.42,26.4,26.42,3883.0,BTU
+2024-09-27 10:37:00,26.4,26.41,26.39,26.41,4190.0,BTU
+2024-09-27 10:36:00,26.44,26.45,26.394,26.4,3964.0,BTU
+2024-09-27 10:35:00,26.41,26.44,26.3909,26.44,3616.0,BTU
+2024-09-27 10:34:00,26.435,26.45,26.42,26.42,5824.0,BTU
+2024-09-27 10:33:00,26.36,26.435,26.36,26.435,7884.0,BTU
+2024-09-27 10:32:00,26.3775,26.3775,26.36,26.36,3742.0,BTU
+2024-09-27 10:31:00,26.29,26.4,26.29,26.375,23639.0,BTU
+2024-09-27 10:30:00,26.37,26.38,26.31,26.31,7951.0,BTU
+2024-09-27 10:29:00,26.44,26.45,26.37,26.37,7027.0,BTU
+2024-09-27 10:28:00,26.41,26.43,26.41,26.425,2272.0,BTU
+2024-09-27 10:27:00,26.445,26.445,26.41,26.41,6526.0,BTU
+2024-09-27 10:26:00,26.47,26.47,26.44,26.45,5465.0,BTU
+2024-09-27 10:25:00,26.42,26.47,26.42,26.465,2299.0,BTU
+2024-09-27 10:24:00,26.44,26.45,26.42,26.42,6281.0,BTU
+2024-09-27 10:23:00,26.435,26.44,26.42,26.44,1640.0,BTU
+2024-09-27 10:22:00,26.41,26.46,26.385,26.45,14610.0,BTU
+2024-09-27 10:21:00,26.43,26.47,26.4,26.42,62075.0,BTU
+2024-09-27 10:20:00,26.4,26.44,26.385,26.44,40963.0,BTU
+2024-09-27 10:19:00,26.39,26.42,26.39,26.405,5175.0,BTU
+2024-09-27 10:18:00,26.39,26.42,26.39,26.39,4470.0,BTU
+2024-09-27 10:17:00,26.38,26.44,26.3501,26.39,15313.0,BTU
+2024-09-27 10:16:00,26.37,26.39,26.342,26.39,10258.0,BTU
+2024-09-27 10:15:00,26.385,26.39,26.365,26.375,4346.0,BTU
+2024-09-27 10:14:00,26.36,26.39,26.35,26.385,12484.0,BTU
+2024-09-27 10:13:00,26.34,26.36,26.33,26.36,7802.0,BTU
+2024-09-27 10:12:00,26.34,26.35,26.32,26.34,6955.0,BTU
+2024-09-27 10:11:00,26.31,26.34,26.3,26.34,9092.0,BTU
+2024-09-27 10:10:00,26.23,26.32,26.22,26.31,16149.0,BTU
+2024-09-27 10:09:00,26.205,26.24,26.18,26.24,8063.0,BTU
+2024-09-27 10:08:00,26.19,26.22,26.19,26.19,4486.0,BTU
+2024-09-27 10:07:00,26.2,26.2,26.17,26.19,2983.0,BTU
+2024-09-27 10:06:00,26.14,26.22,26.135,26.21,6899.0,BTU
+2024-09-27 10:05:00,26.14,26.17,26.13,26.15,12877.0,BTU
+2024-09-27 10:04:00,26.05,26.15,26.05,26.15,29358.0,BTU
+2024-09-27 10:03:00,25.975,26.05,25.975,26.05,5176.0,BTU
+2024-09-27 10:02:00,26.03,26.05,26.02,26.03,3969.0,BTU
+2024-09-27 10:01:00,25.98,26.01,25.96,26.01,12509.0,BTU
+2024-09-27 10:00:00,25.955,25.97,25.898,25.932,7774.0,BTU
+2024-09-27 09:59:00,26.015,26.015,25.92,25.97,9313.0,BTU
+2024-09-27 09:58:00,26.01,26.03,26.01,26.015,1883.0,BTU
+2024-09-27 09:57:00,26.01,26.05,26.01,26.02,7603.0,BTU
+2024-09-27 09:56:00,25.9601,26.01,25.9601,26.01,7350.0,BTU
+2024-09-27 09:55:00,25.97,25.99,25.96,25.97,5005.0,BTU
+2024-09-27 09:54:00,25.95,25.99,25.95,25.99,2183.0,BTU
+2024-09-27 09:53:00,25.92,25.97,25.91,25.96,10979.0,BTU
+2024-09-27 09:52:00,25.975,25.99,25.92,25.925,4311.0,BTU
+2024-09-27 09:51:00,25.925,25.98,25.925,25.975,2378.0,BTU
+2024-09-27 09:50:00,25.86,25.94,25.86,25.93,5018.0,BTU
+2024-09-27 09:49:00,25.88,25.88,25.86,25.86,753.0,BTU
+2024-09-27 09:48:00,25.88,25.89,25.86,25.8617,6552.0,BTU
+2024-09-27 09:47:00,25.84,25.87,25.84,25.86,2342.0,BTU
+2024-09-27 09:46:00,25.89,25.89,25.8503,25.8503,2859.0,BTU
+2024-09-27 09:45:00,25.895,25.895,25.85,25.87,6432.0,BTU
+2024-09-27 09:44:00,25.92,25.92,25.88,25.895,5991.0,BTU
+2024-09-27 09:43:00,25.96,25.96,25.91,25.935,3194.0,BTU
+2024-09-27 09:42:00,25.97,25.97,25.93,25.95,3037.0,BTU
+2024-09-27 09:41:00,25.96,25.98,25.94,25.98,2470.0,BTU
+2024-09-27 09:40:00,25.98,26.03,25.98,26.0,2974.0,BTU
+2024-09-27 09:39:00,26.05,26.06,25.97,25.98,4579.0,BTU
+2024-09-27 09:38:00,26.005,26.05,25.9996,26.05,4602.0,BTU
+2024-09-27 09:37:00,25.99,26.02,25.97,25.99,6698.0,BTU
+2024-09-27 09:36:00,25.99,26.0,25.975,25.99,2941.0,BTU
+2024-09-27 09:35:00,25.99,25.99,25.95,25.95,1407.0,BTU
+2024-09-27 09:34:00,25.99,26.01,25.95,25.97,7835.0,BTU
+2024-09-27 09:33:00,25.86,25.985,25.86,25.985,3373.0,BTU
+2024-09-27 09:32:00,26.035,26.035,25.83,25.86,26705.0,BTU
+2024-09-27 09:31:00,26.02,26.1,26.0,26.03,17292.0,BTU
+2024-09-27 09:30:00,25.97,26.02,25.865,26.01,48161.0,BTU
+2024-09-27 09:29:00,25.87,25.93,25.87,25.93,44.0,BTU
+2024-09-27 09:27:00,25.85,25.85,25.85,25.85,10.0,BTU
+2024-09-27 09:23:00,25.83,25.83,25.81,25.83,43.0,BTU
+2024-09-27 09:19:00,25.82,25.82,25.82,25.82,1.0,BTU
+2024-09-27 09:17:00,25.79,25.79,25.79,25.79,4.0,BTU
+2024-09-27 09:16:00,25.78,25.78,25.78,25.78,40.0,BTU
+2024-09-27 09:04:00,25.81,25.81,25.81,25.81,10.0,BTU
+2024-09-27 08:51:00,25.81,25.81,25.81,25.81,1.0,BTU
+2024-09-27 08:40:00,25.68,25.8,25.68,25.8,607.0,BTU
+2024-09-27 08:35:00,25.67,25.68,25.67,25.68,100.0,BTU
+2024-09-27 08:21:00,25.67,25.67,25.67,25.67,1.0,BTU
+2024-09-27 08:20:00,25.27,25.27,25.27,25.27,10.0,BTU
+2024-09-27 08:02:00,25.8,25.8,25.8,25.8,1.0,BTU
+2024-09-27 08:00:00,25.8538,25.8538,25.8538,25.8538,8.0,BTU
+2024-09-27 06:19:00,25.75,25.76,25.75,25.76,7.0,BTU
+2024-09-27 06:13:00,25.64,25.75,25.64,25.75,311.0,BTU
+2024-09-27 05:43:00,25.8,25.8,25.8,25.8,41.0,BTU
+2024-09-27 05:01:00,25.8,25.8,25.8,25.8,41.0,BTU
+2024-09-27 04:33:00,25.75,25.75,25.75,25.75,10.0,BTU
+2024-09-26 19:23:00,25.74,25.74,25.74,25.74,1.0,BTU
+2024-09-26 19:20:00,25.73,25.74,25.73,25.74,1099.0,BTU
+2024-09-26 19:00:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 18:30:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 18:19:00,25.78,25.78,25.78,25.78,10.0,BTU
+2024-09-26 17:43:00,25.77,25.79,25.77,25.79,100.0,BTU
+2024-09-26 17:32:00,25.76,25.8,25.76,25.8,220.0,BTU
+2024-09-26 16:38:00,25.8,25.8,25.8,25.8,23678.0,BTU
+2024-09-26 16:32:00,25.67,25.67,25.67,25.67,25.0,BTU
+2024-09-26 16:10:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 16:09:00,25.8,25.8,25.8,25.8,290.0,BTU
+2024-09-26 16:07:00,25.68,25.68,25.68,25.68,1.0,BTU
+2024-09-26 16:06:00,25.6087,25.6087,25.6087,25.6087,1010723.0,BTU
+2024-09-26 16:03:00,25.8,25.8,25.8,25.8,21.0,BTU
+2024-09-26 16:02:00,25.76,25.8,25.76,25.8,350.0,BTU
+2024-09-26 16:01:00,25.8,25.8,25.8,25.8,1092.0,BTU
+2024-09-26 16:00:00,25.8,25.8,25.795,25.8,567855.0,BTU
+2024-09-26 15:59:00,25.775,25.81,25.775,25.79,112423.0,BTU
+2024-09-26 15:58:00,25.755,25.775,25.75,25.775,52294.0,BTU
+2024-09-26 15:57:00,25.755,25.77,25.75,25.755,54825.0,BTU
+2024-09-26 15:56:00,25.78,25.78,25.75,25.755,49884.0,BTU
+2024-09-26 15:55:00,25.74,25.775,25.735,25.775,38643.0,BTU
+2024-09-26 15:54:00,25.699,25.75,25.695,25.74,25488.0,BTU
+2024-09-26 15:53:00,25.7,25.7,25.685,25.69,31492.0,BTU
+2024-09-26 15:52:00,25.7,25.71,25.69,25.7,11871.0,BTU
+2024-09-26 15:51:00,25.7,25.715,25.695,25.695,16344.0,BTU
+2024-09-26 15:50:00,25.7,25.705,25.68,25.7,21796.0,BTU
+2024-09-26 15:49:00,25.685,25.73,25.685,25.705,42847.0,BTU
+2024-09-26 15:48:00,25.685,25.69,25.675,25.685,17166.0,BTU
+2024-09-26 15:47:00,25.695,25.695,25.675,25.69,37208.0,BTU
+2024-09-26 15:46:00,25.7,25.71,25.68,25.695,18918.0,BTU
+2024-09-26 15:45:00,25.69,25.705,25.69,25.695,16002.0,BTU
+2024-09-26 15:44:00,25.695,25.699,25.68,25.69,13306.0,BTU
+2024-09-26 15:43:00,25.689,25.7,25.685,25.7,5256.0,BTU
+2024-09-26 15:42:00,25.699,25.699,25.67,25.685,9146.0,BTU
+2024-09-26 15:41:00,25.7,25.705,25.685,25.695,10362.0,BTU
+2024-09-26 15:40:00,25.72,25.72,25.71,25.71,6977.0,BTU
+2024-09-26 15:39:00,25.7,25.735,25.69,25.71,31541.0,BTU
+2024-09-26 15:38:00,25.665,25.71,25.665,25.7,27096.0,BTU
+2024-09-26 15:37:00,25.65,25.669,25.645,25.665,10876.0,BTU
+2024-09-26 15:36:00,25.65,25.665,25.64,25.655,13224.0,BTU
+2024-09-26 15:35:00,25.64,25.66,25.64,25.655,6129.0,BTU
+2024-09-26 15:34:00,25.645,25.645,25.63,25.639,6897.0,BTU
+2024-09-26 15:33:00,25.635,25.65,25.635,25.65,6365.0,BTU
+2024-09-26 15:32:00,25.635,25.645,25.625,25.635,8988.0,BTU
+2024-09-26 15:31:00,25.635,25.635,25.61,25.635,11972.0,BTU
+2024-09-26 15:30:00,25.655,25.66,25.63,25.635,11210.0,BTU
+2024-09-26 15:29:00,25.629,25.655,25.629,25.655,9021.0,BTU
+2024-09-26 15:28:00,25.635,25.635,25.625,25.625,3231.0,BTU
+2024-09-26 15:27:00,25.635,25.645,25.635,25.639,4548.0,BTU
+2024-09-26 15:26:00,25.655,25.665,25.635,25.635,6095.0,BTU
+2024-09-26 15:25:00,25.67,25.67,25.655,25.665,8707.0,BTU
+2024-09-26 15:24:00,25.65,25.67,25.65,25.67,6815.0,BTU
+2024-09-26 15:23:00,25.64,25.649,25.635,25.649,2409.0,BTU
+2024-09-26 15:22:00,25.649,25.649,25.625,25.635,5679.0,BTU
+2024-09-26 15:21:00,25.64,25.65,25.635,25.64,6044.0,BTU
+2024-09-26 15:20:00,25.625,25.65,25.625,25.64,6671.0,BTU
+2024-09-26 15:19:00,25.605,25.63,25.605,25.629,3077.0,BTU
+2024-09-26 15:18:00,25.64,25.64,25.605,25.605,6134.0,BTU
+2024-09-26 15:17:00,25.63,25.64,25.63,25.635,2013.0,BTU
+2024-09-26 15:16:00,25.615,25.62,25.61,25.62,3349.0,BTU
+2024-09-26 15:15:00,25.635,25.64,25.605,25.62,6653.0,BTU
+2024-09-26 15:14:00,25.65,25.65,25.635,25.64,4498.0,BTU
+2024-09-26 15:13:00,25.635,25.65,25.635,25.645,7636.0,BTU
+2024-09-26 15:12:00,25.655,25.66,25.635,25.635,8456.0,BTU
+2024-09-26 15:11:00,25.6499,25.655,25.64,25.655,8520.0,BTU
+2024-09-26 15:10:00,25.65,25.65,25.645,25.65,3708.0,BTU
+2024-09-26 15:09:00,25.635,25.645,25.635,25.645,2651.0,BTU
+2024-09-26 15:08:00,25.645,25.65,25.635,25.64,5243.0,BTU
+2024-09-26 15:07:00,25.635,25.65,25.635,25.645,2534.0,BTU
+2024-09-26 15:06:00,25.625,25.64,25.62,25.64,4042.0,BTU
+2024-09-26 15:05:00,25.625,25.63,25.62,25.625,1551.0,BTU
+2024-09-26 15:04:00,25.615,25.625,25.615,25.62,2396.0,BTU
+2024-09-26 15:03:00,25.61,25.625,25.6,25.615,6387.0,BTU
+2024-09-26 15:02:00,25.61,25.62,25.605,25.615,1983.0,BTU
+2024-09-26 15:01:00,25.6,25.62,25.6,25.61,210838.0,BTU
+2024-09-26 15:00:00,25.595,25.61,25.585,25.6,5450.0,BTU
+2024-09-26 14:59:00,25.595,25.595,25.59,25.59,3195.0,BTU
+2024-09-26 14:58:00,25.61,25.61,25.59,25.595,2992.0,BTU
+2024-09-26 14:57:00,25.58,25.6,25.57,25.6,11529.0,BTU
+2024-09-26 14:56:00,25.605,25.61,25.57,25.575,4937.0,BTU
+2024-09-26 14:55:00,25.61,25.61,25.6042,25.61,1235.0,BTU
+2024-09-26 14:54:00,25.61,25.61,25.605,25.605,1505.0,BTU
+2024-09-26 14:53:00,25.6,25.61,25.595,25.605,5033.0,BTU
+2024-09-26 14:52:00,25.595,25.6,25.595,25.6,1580.0,BTU
+2024-09-26 14:51:00,25.6,25.6,25.5902,25.595,5623.0,BTU
+2024-09-26 14:50:00,25.62,25.63,25.595,25.595,6652.0,BTU
+2024-09-26 14:49:00,25.62,25.62,25.61,25.62,1769.0,BTU
+2024-09-26 14:48:00,25.615,25.62,25.615,25.615,2682.0,BTU
+2024-09-26 14:47:00,25.62,25.63,25.615,25.615,3981.0,BTU
+2024-09-26 14:46:00,25.615,25.62,25.615,25.62,1370.0,BTU
+2024-09-26 14:45:00,25.615,25.62,25.615,25.615,1224.0,BTU
+2024-09-26 14:44:00,25.61,25.62,25.605,25.615,6634.0,BTU
+2024-09-26 14:43:00,25.625,25.625,25.62,25.62,1992.0,BTU
+2024-09-26 14:42:00,25.615,25.63,25.615,25.62,3104.0,BTU
+2024-09-26 14:41:00,25.63,25.645,25.615,25.615,8130.0,BTU
+2024-09-26 14:39:00,25.63,25.65,25.625,25.63,5404.0,BTU
+2024-09-26 14:38:00,25.615,25.62,25.615,25.62,3603.0,BTU
+2024-09-26 14:37:00,25.615,25.62,25.61,25.615,3970.0,BTU
+2024-09-26 14:36:00,25.615,25.615,25.61,25.615,954.0,BTU
+2024-09-26 14:35:00,25.605,25.62,25.605,25.62,3349.0,BTU
+2024-09-26 14:34:00,25.61,25.615,25.605,25.605,2591.0,BTU
+2024-09-26 14:33:00,25.615,25.615,25.61,25.61,1593.0,BTU
+2024-09-26 14:32:00,25.63,25.63,25.615,25.62,3717.0,BTU
+2024-09-26 14:31:00,25.62,25.64,25.62,25.63,2553.0,BTU
+2024-09-26 14:30:00,25.6,25.63,25.6,25.62,5592.0,BTU
+2024-09-26 14:29:00,25.61,25.615,25.595,25.6,3789.0,BTU
+2024-09-26 14:28:00,25.595,25.6,25.595,25.6,1917.0,BTU
+2024-09-26 14:27:00,25.605,25.605,25.595,25.6,3729.0,BTU
+2024-09-26 14:26:00,25.575,25.605,25.575,25.605,4850.0,BTU
+2024-09-26 14:25:00,25.575,25.575,25.575,25.575,1156.0,BTU
+2024-09-26 14:24:00,25.575,25.58,25.575,25.575,1633.0,BTU
+2024-09-26 14:23:00,25.575,25.575,25.575,25.575,1420.0,BTU
+2024-09-26 14:22:00,25.575,25.58,25.575,25.575,1793.0,BTU
+2024-09-26 14:21:00,25.59,25.59,25.575,25.575,4182.0,BTU
+2024-09-26 14:19:00,25.57,25.59,25.57,25.59,1896.0,BTU
+2024-09-26 14:18:00,25.595,25.595,25.57,25.57,5717.0,BTU
+2024-09-26 14:17:00,25.62,25.62,25.6,25.6,5185.0,BTU
+2024-09-26 14:16:00,25.61,25.625,25.61,25.62,4689.0,BTU
+2024-09-26 14:15:00,25.605,25.62,25.6,25.61,9267.0,BTU
+2024-09-26 14:14:00,25.585,25.615,25.585,25.6026,7019.0,BTU
+2024-09-26 14:13:00,25.58,25.59,25.58,25.585,1224.0,BTU
+2024-09-26 14:12:00,25.58,25.59,25.575,25.59,2120.0,BTU
+2024-09-26 14:11:00,25.57,25.575,25.565,25.575,3204.0,BTU
+2024-09-26 14:10:00,25.56,25.57,25.56,25.57,2023.0,BTU
+2024-09-26 14:09:00,25.57,25.57,25.555,25.56,1789.0,BTU
+2024-09-26 14:08:00,25.575,25.575,25.565,25.569,3287.0,BTU
+2024-09-26 14:07:00,25.575,25.58,25.57,25.575,1424.0,BTU
+2024-09-26 14:06:00,25.585,25.585,25.58,25.58,4802.0,BTU
+2024-09-26 14:05:00,25.565,25.5875,25.565,25.585,4079.0,BTU
+2024-09-26 14:04:00,25.565,25.565,25.565,25.565,652.0,BTU
+2024-09-26 14:03:00,25.565,25.565,25.56,25.565,1565.0,BTU
+2024-09-26 14:02:00,25.565,25.57,25.56,25.569,2650.0,BTU
+2024-09-26 14:01:00,25.58,25.58,25.56,25.565,6209.0,BTU
+2024-09-26 14:00:00,25.55,25.575,25.55,25.57,5034.0,BTU
+2024-09-26 13:59:00,25.55,25.55,25.55,25.55,340.0,BTU
+2024-09-26 13:58:00,25.55,25.555,25.545,25.545,3824.0,BTU
+2024-09-26 13:57:00,25.54,25.55,25.54,25.55,2486.0,BTU
+2024-09-26 13:56:00,25.54,25.56,25.53,25.54,6629.0,BTU
+2024-09-26 13:55:00,25.535,25.54,25.53,25.54,2448.0,BTU
+2024-09-26 13:54:00,25.54,25.54,25.535,25.54,968.0,BTU
+2024-09-26 13:53:00,25.54,25.54,25.535,25.54,1605.0,BTU
+2024-09-26 13:52:00,25.54,25.54,25.535,25.54,2077.0,BTU
+2024-09-26 13:51:00,25.54,25.54,25.535,25.54,6420.0,BTU
+2024-09-26 13:50:00,25.545,25.55,25.535,25.535,3036.0,BTU
+2024-09-26 13:49:00,25.565,25.565,25.545,25.545,4402.0,BTU
+2024-09-26 13:48:00,25.565,25.565,25.56,25.56,673.0,BTU
+2024-09-26 13:47:00,25.57,25.575,25.565,25.565,3082.0,BTU
+2024-09-26 13:46:00,25.55,25.58,25.55,25.57,2187.0,BTU
+2024-09-26 13:45:00,25.55,25.55,25.54,25.545,1990.0,BTU
+2024-09-26 13:44:00,25.54,25.545,25.54,25.545,3508.0,BTU
+2024-09-26 13:43:00,25.5412,25.55,25.5412,25.545,902.0,BTU
+2024-09-26 13:42:00,25.545,25.57,25.545,25.55,6251.0,BTU
+2024-09-26 13:41:00,25.55,25.55,25.55,25.55,504.0,BTU
+2024-09-26 13:40:00,25.555,25.555,25.54,25.54,1181.0,BTU
+2024-09-26 13:39:00,25.575,25.575,25.545,25.55,4777.0,BTU
+2024-09-26 13:38:00,25.575,25.58,25.575,25.575,1306.0,BTU
+2024-09-26 13:37:00,25.58,25.58,25.5701,25.575,617.0,BTU
+2024-09-26 13:36:00,25.56,25.575,25.56,25.575,1073.0,BTU
+2024-09-26 13:35:00,25.565,25.57,25.545,25.555,5428.0,BTU
+2024-09-26 13:34:00,25.565,25.57,25.565,25.565,1357.0,BTU
+2024-09-26 13:33:00,25.58,25.58,25.57,25.57,2338.0,BTU
+2024-09-26 13:32:00,25.59,25.59,25.585,25.585,1388.0,BTU
+2024-09-26 13:31:00,25.58,25.595,25.58,25.59,2624.0,BTU
+2024-09-26 13:30:00,25.58,25.58,25.58,25.58,685.0,BTU
+2024-09-26 13:29:00,25.5749,25.58,25.5749,25.58,3348.0,BTU
+2024-09-26 13:28:00,25.575,25.58,25.56,25.576,5958.0,BTU
+2024-09-26 13:27:00,25.57,25.58,25.565,25.58,3161.0,BTU
+2024-09-26 13:25:00,25.5695,25.57,25.56,25.565,186814.0,BTU
+2024-09-26 13:24:00,25.5305,25.56,25.5305,25.56,22455.0,BTU
+2024-09-26 13:23:00,25.56,25.56,25.54,25.54,1342.0,BTU
+2024-09-26 13:22:00,25.55,25.57,25.55,25.565,1136.0,BTU
+2024-09-26 13:21:00,25.565,25.565,25.555,25.555,1106.0,BTU
+2024-09-26 13:20:00,25.57,25.58,25.56,25.57,1816.0,BTU
+2024-09-26 13:19:00,25.6,25.6,25.57,25.58,5591.0,BTU
+2024-09-26 13:18:00,25.615,25.615,25.595,25.605,3442.0,BTU
+2024-09-26 13:17:00,25.62,25.625,25.615,25.615,3590.0,BTU
+2024-09-26 13:16:00,25.625,25.625,25.605,25.61,3504.0,BTU
+2024-09-26 13:15:00,25.62,25.64,25.62,25.625,7852.0,BTU
+2024-09-26 13:14:00,25.61,25.63,25.61,25.615,5722.0,BTU
+2024-09-26 13:13:00,25.6,25.615,25.6,25.6,2848.0,BTU
+2024-09-26 13:12:00,25.63,25.64,25.6,25.6,9253.0,BTU
+2024-09-26 13:11:00,25.625,25.625,25.625,25.625,137.0,BTU
+2024-09-26 13:10:00,25.625,25.625,25.625,25.625,421.0,BTU
+2024-09-26 13:09:00,25.61,25.63,25.585,25.63,4673.0,BTU
+2024-09-26 13:08:00,25.62,25.62,25.615,25.615,764.0,BTU
+2024-09-26 13:07:00,25.632,25.632,25.615,25.62,2287.0,BTU
+2024-09-26 13:06:00,25.635,25.635,25.615,25.63,4397.0,BTU
+2024-09-26 13:05:00,25.64,25.64,25.635,25.64,1813.0,BTU
+2024-09-26 13:04:00,25.63,25.65,25.63,25.65,1563.0,BTU
+2024-09-26 13:03:00,25.62,25.65,25.62,25.63,6530.0,BTU
+2024-09-26 13:02:00,25.605,25.62,25.605,25.62,3628.0,BTU
+2024-09-26 13:01:00,25.605,25.61,25.605,25.605,1521.0,BTU
+2024-09-26 13:00:00,25.6001,25.6001,25.6001,25.6001,406.0,BTU
+2024-09-26 12:59:00,25.61,25.61,25.6,25.605,1739.0,BTU
+2024-09-26 12:58:00,25.606,25.62,25.605,25.61,4222.0,BTU
+2024-09-26 12:57:00,25.605,25.61,25.595,25.6,3926.0,BTU
+2024-09-26 12:56:00,25.61,25.615,25.61,25.61,1477.0,BTU
+2024-09-26 12:55:00,25.61,25.612,25.6015,25.612,2735.0,BTU
+2024-09-26 12:54:00,25.6,25.61,25.6,25.61,1539.0,BTU
+2024-09-26 12:53:00,25.595,25.6,25.56,25.6,7075.0,BTU
+2024-09-26 12:52:00,25.6,25.605,25.595,25.595,1578.0,BTU
+2024-09-26 12:51:00,25.61,25.61,25.6,25.6,1867.0,BTU
+2024-09-26 12:50:00,25.585,25.6,25.585,25.6,3922.0,BTU
+2024-09-26 12:49:00,25.59,25.595,25.59,25.595,7373.0,BTU
+2024-09-26 12:48:00,25.595,25.6,25.58,25.585,13120.0,BTU
+2024-09-26 12:47:00,25.595,25.6,25.585,25.595,2333.0,BTU
+2024-09-26 12:46:00,25.575,25.59,25.575,25.59,1793.0,BTU
+2024-09-26 12:45:00,25.57,25.58,25.57,25.5775,1744.0,BTU
+2024-09-26 12:44:00,25.5699,25.58,25.56,25.57,4107.0,BTU
+2024-09-26 12:43:00,25.57,25.57,25.56,25.56,2226.0,BTU
+2024-09-26 12:42:00,25.55,25.59,25.55,25.58,9480.0,BTU
+2024-09-26 12:41:00,25.55,25.55,25.54,25.545,2415.0,BTU
+2024-09-26 12:40:00,25.54,25.54,25.54,25.54,967.0,BTU
+2024-09-26 12:39:00,25.52,25.535,25.52,25.53,3713.0,BTU
+2024-09-26 12:38:00,25.51,25.53,25.51,25.52,3635.0,BTU
+2024-09-26 12:37:00,25.505,25.515,25.505,25.51,7499.0,BTU
+2024-09-26 12:36:00,25.505,25.505,25.505,25.505,1314.0,BTU
+2024-09-26 12:35:00,25.51,25.53,25.5,25.5,8424.0,BTU
+2024-09-26 12:34:00,25.505,25.51,25.505,25.505,1202.0,BTU
+2024-09-26 12:33:00,25.51,25.51,25.51,25.51,766.0,BTU
+2024-09-26 12:32:00,25.52,25.52,25.505,25.515,4740.0,BTU
+2024-09-26 12:31:00,25.47,25.52,25.47,25.52,3512.0,BTU
+2024-09-26 12:30:00,25.48,25.485,25.46,25.47,4245.0,BTU
+2024-09-26 12:29:00,25.49,25.49,25.465,25.47,3436.0,BTU
+2024-09-26 12:28:00,25.495,25.495,25.495,25.495,1081.0,BTU
+2024-09-26 12:27:00,25.49,25.49,25.49,25.49,492.0,BTU
+2024-09-26 12:26:00,25.51,25.51,25.485,25.49,3022.0,BTU
+2024-09-26 12:25:00,25.5,25.515,25.5,25.515,3333.0,BTU
+2024-09-26 12:24:00,25.475,25.5,25.475,25.5,827.0,BTU
+2024-09-26 12:23:00,25.47,25.48,25.47,25.48,2331.0,BTU
+2024-09-26 12:22:00,25.49,25.49,25.475,25.48,4132.0,BTU
+2024-09-26 12:21:00,25.505,25.505,25.49,25.49,3467.0,BTU
+2024-09-26 12:20:00,25.51,25.51,25.505,25.505,1808.0,BTU
+2024-09-26 12:19:00,25.5,25.53,25.5,25.52,8902.0,BTU
+2024-09-26 12:18:00,25.5,25.51,25.48,25.51,5047.0,BTU
+2024-09-26 12:17:00,25.51,25.52,25.51,25.51,1114.0,BTU
+2024-09-26 12:16:00,25.5,25.51,25.49,25.51,10256.0,BTU
+2024-09-26 12:15:00,25.47,25.51,25.47,25.5,3815.0,BTU
+2024-09-26 12:14:00,25.45,25.46,25.44,25.46,2006.0,BTU
+2024-09-26 12:13:00,25.44,25.46,25.43,25.45,5653.0,BTU
+2024-09-26 12:12:00,25.435,25.435,25.435,25.435,1314.0,BTU
+2024-09-26 12:11:00,25.44,25.44,25.435,25.435,2751.0,BTU
+2024-09-26 12:10:00,25.41,25.45,25.41,25.445,4850.0,BTU
+2024-09-26 12:09:00,25.41,25.41,25.402,25.405,2281.0,BTU
+2024-09-26 12:08:00,25.42,25.425,25.415,25.4203,1143.0,BTU
+2024-09-26 12:07:00,25.405,25.44,25.405,25.425,4720.0,BTU
+2024-09-26 12:06:00,25.43,25.43,25.405,25.41,1718.0,BTU
+2024-09-26 12:05:00,25.45,25.45,25.41,25.42,2857.0,BTU
+2024-09-26 12:04:00,25.465,25.465,25.44,25.44,3517.0,BTU
+2024-09-26 12:03:00,25.465,25.465,25.455,25.46,2670.0,BTU
+2024-09-26 12:02:00,25.48,25.48,25.465,25.465,2271.0,BTU
+2024-09-26 12:01:00,25.49,25.51,25.475,25.475,3680.0,BTU
+2024-09-26 12:00:00,25.5,25.51,25.4827,25.4827,6906.0,BTU
+2024-09-26 11:59:00,25.515,25.515,25.495,25.495,4261.0,BTU
+2024-09-26 11:58:00,25.52,25.53,25.515,25.515,1791.0,BTU
+2024-09-26 11:57:00,25.53,25.53,25.52,25.53,1373.0,BTU
+2024-09-26 11:56:00,25.54,25.55,25.5201,25.53,4115.0,BTU
+2024-09-26 11:55:00,25.54,25.555,25.535,25.545,5699.0,BTU
+2024-09-26 11:54:00,25.545,25.555,25.535,25.535,4177.0,BTU
+2024-09-26 11:53:00,25.55,25.55,25.54,25.545,3853.0,BTU
+2024-09-26 11:52:00,25.56,25.56,25.54,25.55,3063.0,BTU
+2024-09-26 11:51:00,25.53,25.55,25.515,25.55,3043.0,BTU
+2024-09-26 11:50:00,25.545,25.545,25.525,25.54,2869.0,BTU
+2024-09-26 11:49:00,25.51,25.55,25.51,25.545,3591.0,BTU
+2024-09-26 11:48:00,25.55,25.55,25.515,25.515,6298.0,BTU
+2024-09-26 11:47:00,25.5507,25.56,25.5507,25.555,2493.0,BTU
+2024-09-26 11:46:00,25.55,25.56,25.55,25.555,1429.0,BTU
+2024-09-26 11:45:00,25.54,25.56,25.54,25.555,4250.0,BTU
+2024-09-26 11:44:00,25.508,25.52,25.4974,25.52,2845.0,BTU
+2024-09-26 11:43:00,25.48,25.5,25.46,25.5,7522.0,BTU
+2024-09-26 11:42:00,25.485,25.485,25.47,25.475,3194.0,BTU
+2024-09-26 11:41:00,25.49,25.49,25.485,25.485,1536.0,BTU
+2024-09-26 11:40:00,25.485,25.505,25.485,25.49,4845.0,BTU
+2024-09-26 11:39:00,25.49,25.49,25.485,25.4875,1092.0,BTU
+2024-09-26 11:38:00,25.45,25.49,25.44,25.49,4340.0,BTU
+2024-09-26 11:37:00,25.45,25.45,25.45,25.45,1048.0,BTU
+2024-09-26 11:36:00,25.46,25.465,25.44,25.45,3223.0,BTU
+2024-09-26 11:35:00,25.465,25.47,25.45,25.46,8122.0,BTU
+2024-09-26 11:34:00,25.5,25.5,25.465,25.465,3591.0,BTU
+2024-09-26 11:33:00,25.56,25.56,25.505,25.505,4865.0,BTU
+2024-09-26 11:32:00,25.525,25.57,25.525,25.57,3221.0,BTU
+2024-09-26 11:31:00,25.5401,25.5401,25.525,25.525,4041.0,BTU
+2024-09-26 11:30:00,25.54,25.56,25.532,25.55,4606.0,BTU
+2024-09-26 11:29:00,25.55,25.55,25.535,25.54,5309.0,BTU
+2024-09-26 11:28:00,25.535,25.55,25.535,25.54,2002.0,BTU
+2024-09-26 11:27:00,25.54,25.545,25.53,25.541,4057.0,BTU
+2024-09-26 11:26:00,25.52,25.55,25.52,25.545,8703.0,BTU
+2024-09-26 11:25:00,25.52,25.53,25.505,25.51,3477.0,BTU
+2024-09-26 11:24:00,25.55,25.55,25.525,25.54,3814.0,BTU
+2024-09-26 11:23:00,25.53,25.565,25.53,25.56,15299.0,BTU
+2024-09-26 11:22:00,25.565,25.57,25.525,25.53,9264.0,BTU
+2024-09-26 11:21:00,25.53,25.57,25.515,25.565,4801.0,BTU
+2024-09-26 11:20:00,25.52,25.535,25.52,25.535,2398.0,BTU
+2024-09-26 11:19:00,25.5,25.51,25.495,25.51,4134.0,BTU
+2024-09-26 11:18:00,25.465,25.52,25.46,25.515,9205.0,BTU
+2024-09-26 11:17:00,25.475,25.475,25.465,25.465,2538.0,BTU
+2024-09-26 11:16:00,25.47,25.49,25.465,25.48,4057.0,BTU
+2024-09-26 11:15:00,25.48,25.48,25.45,25.46,6365.0,BTU
+2024-09-26 11:14:00,25.46,25.49,25.46,25.4801,4151.0,BTU
+2024-09-26 11:13:00,25.495,25.495,25.452,25.46,4552.0,BTU
+2024-09-26 11:12:00,25.48,25.5,25.48,25.495,6672.0,BTU
+2024-09-26 11:11:00,25.47,25.49,25.465,25.48,6784.0,BTU
+2024-09-26 11:10:00,25.47,25.47,25.45,25.465,2520.0,BTU
+2024-09-26 11:09:00,25.43,25.46,25.43,25.46,4429.0,BTU
+2024-09-26 11:08:00,25.435,25.45,25.43,25.43,2113.0,BTU
+2024-09-26 11:07:00,25.43,25.44,25.405,25.435,4314.0,BTU
+2024-09-26 11:06:00,25.47,25.47,25.43,25.43,2952.0,BTU
+2024-09-26 11:05:00,25.48,25.5,25.46,25.48,5988.0,BTU
+2024-09-26 11:04:00,25.44,25.48,25.43,25.48,2935.0,BTU
+2024-09-26 11:03:00,25.44,25.45,25.426,25.45,2355.0,BTU
+2024-09-26 11:02:00,25.45,25.46,25.435,25.44,4336.0,BTU
+2024-09-26 11:01:00,25.45,25.48,25.45,25.47,6075.0,BTU
+2024-09-26 11:00:00,25.475,25.48,25.44,25.45,6988.0,BTU
+2024-09-26 10:59:00,25.48,25.49,25.48,25.49,1638.0,BTU
+2024-09-26 10:58:00,25.495,25.495,25.45,25.49,11312.0,BTU
+2024-09-26 10:57:00,25.49,25.5,25.485,25.5,2344.0,BTU
+2024-09-26 10:56:00,25.46,25.4984,25.46,25.4984,2788.0,BTU
+2024-09-26 10:55:00,25.435,25.47,25.425,25.45,5223.0,BTU
+2024-09-26 10:54:00,25.45,25.47,25.42,25.435,5073.0,BTU
+2024-09-26 10:53:00,25.49,25.49,25.445,25.445,2715.0,BTU
+2024-09-26 10:52:00,25.49,25.5,25.49,25.5,2560.0,BTU
+2024-09-26 10:51:00,25.52,25.52,25.48,25.49,4099.0,BTU
+2024-09-26 10:50:00,25.49,25.5297,25.48,25.5297,5879.0,BTU
+2024-09-26 10:49:00,25.5,25.51,25.5,25.5,2123.0,BTU
+2024-09-26 10:48:00,25.49,25.51,25.47,25.5,3759.0,BTU
+2024-09-26 10:47:00,25.51,25.51,25.475,25.495,4636.0,BTU
+2024-09-26 10:46:00,25.47,25.51,25.465,25.505,9223.0,BTU
+2024-09-26 10:45:00,25.44,25.48,25.43,25.46,7324.0,BTU
+2024-09-26 10:44:00,25.44,25.45,25.405,25.43,7821.0,BTU
+2024-09-26 10:43:00,25.405,25.44,25.405,25.44,3759.0,BTU
+2024-09-26 10:42:00,25.405,25.425,25.4,25.405,4072.0,BTU
+2024-09-26 10:41:00,25.43,25.44,25.405,25.405,2470.0,BTU
+2024-09-26 10:40:00,25.445,25.445,25.415,25.43,3924.0,BTU
+2024-09-26 10:39:00,25.45,25.45,25.44,25.44,3703.0,BTU
+2024-09-26 10:38:00,25.445,25.46,25.43,25.45,3652.0,BTU
+2024-09-26 10:37:00,25.425,25.45,25.425,25.45,3251.0,BTU
+2024-09-26 10:36:00,25.46,25.47,25.43,25.43,2741.0,BTU
+2024-09-26 10:35:00,25.5,25.5,25.44,25.45,4468.0,BTU
+2024-09-26 10:34:00,25.55,25.55,25.4931,25.4931,3531.0,BTU
+2024-09-26 10:33:00,25.56,25.56,25.55,25.55,2492.0,BTU
+2024-09-26 10:32:00,25.52,25.59,25.51,25.56,7267.0,BTU
+2024-09-26 10:31:00,25.49,25.49,25.46,25.49,3443.0,BTU
+2024-09-26 10:30:00,25.46,25.54,25.46,25.5,11443.0,BTU
+2024-09-26 10:29:00,25.43,25.46,25.43,25.455,3797.0,BTU
+2024-09-26 10:28:00,25.43,25.44,25.425,25.435,6449.0,BTU
+2024-09-26 10:27:00,25.4,25.42,25.4,25.42,3396.0,BTU
+2024-09-26 10:26:00,25.36,25.4,25.36,25.4,7068.0,BTU
+2024-09-26 10:25:00,25.35,25.35,25.34,25.34,1324.0,BTU
+2024-09-26 10:24:00,25.34,25.37,25.33,25.35,3625.0,BTU
+2024-09-26 10:23:00,25.295,25.36,25.29,25.35,4522.0,BTU
+2024-09-26 10:22:00,25.32,25.32,25.29,25.29,4938.0,BTU
+2024-09-26 10:21:00,25.275,25.31,25.275,25.31,6045.0,BTU
+2024-09-26 10:20:00,25.36,25.37,25.23,25.27,24345.0,BTU
+2024-09-26 10:19:00,25.33,25.37,25.33,25.36,6718.0,BTU
+2024-09-26 10:18:00,25.32,25.34,25.32,25.33,952.0,BTU
+2024-09-26 10:17:00,25.36,25.36,25.3,25.32,7255.0,BTU
+2024-09-26 10:16:00,25.33,25.4,25.33,25.365,6806.0,BTU
+2024-09-26 10:15:00,25.37,25.38,25.32,25.34,3575.0,BTU
+2024-09-26 10:14:00,25.4,25.4,25.37,25.37,4159.0,BTU
+2024-09-26 10:13:00,25.41,25.42,25.4,25.41,3500.0,BTU
+2024-09-26 10:12:00,25.4,25.43,25.39,25.41,5379.0,BTU
+2024-09-26 10:11:00,25.36,25.415,25.36,25.41,3538.0,BTU
+2024-09-26 10:10:00,25.35,25.375,25.34,25.37,4067.0,BTU
+2024-09-26 10:09:00,25.335,25.38,25.335,25.355,2596.0,BTU
+2024-09-26 10:08:00,25.35,25.38,25.33,25.335,5690.0,BTU
+2024-09-26 10:07:00,25.37,25.37,25.35,25.36,5447.0,BTU
+2024-09-26 10:06:00,25.31,25.37,25.31,25.36,2295.0,BTU
+2024-09-26 10:05:00,25.35,25.36,25.325,25.33,4547.0,BTU
+2024-09-26 10:04:00,25.34,25.39,25.3101,25.36,3420.0,BTU
+2024-09-26 10:03:00,25.33,25.37,25.3101,25.37,3363.0,BTU
+2024-09-26 10:02:00,25.391,25.43,25.335,25.345,7180.0,BTU
+2024-09-26 10:01:00,25.49,25.49,25.38,25.4,14417.0,BTU
+2024-09-26 10:00:00,25.4,25.54,25.4,25.52,8488.0,BTU
+2024-09-26 09:59:00,25.43,25.43,25.38,25.38,6135.0,BTU
+2024-09-26 09:58:00,25.39,25.43,25.371,25.43,5308.0,BTU
+2024-09-26 09:57:00,25.37,25.41,25.37,25.38,2343.0,BTU
+2024-09-26 09:56:00,25.36,25.37,25.35,25.37,8597.0,BTU
+2024-09-26 09:55:00,25.44,25.44,25.34,25.36,9097.0,BTU
+2024-09-26 09:54:00,25.51,25.51,25.455,25.455,5650.0,BTU
+2024-09-26 09:53:00,25.52,25.53,25.51,25.5101,3811.0,BTU
+2024-09-26 09:52:00,25.5,25.525,25.49,25.525,6100.0,BTU
+2024-09-26 09:51:00,25.51,25.53,25.495,25.51,14116.0,BTU
+2024-09-26 09:50:00,25.49,25.515,25.46,25.48,3687.0,BTU
+2024-09-26 09:49:00,25.46,25.55,25.45,25.5,11214.0,BTU
+2024-09-26 09:48:00,25.515,25.53,25.48,25.48,4272.0,BTU
+2024-09-26 09:47:00,25.46,25.52,25.44,25.5,16947.0,BTU
+2024-09-26 09:46:00,25.47,25.49,25.41,25.44,12072.0,BTU
+2024-09-26 09:45:00,25.51,25.52,25.45,25.48,8755.0,BTU
+2024-09-26 09:44:00,25.4,25.495,25.38,25.495,8628.0,BTU
+2024-09-26 09:43:00,25.465,25.465,25.38,25.38,3529.0,BTU
+2024-09-26 09:42:00,25.49,25.5,25.451,25.48,7369.0,BTU
+2024-09-26 09:41:00,25.5,25.51,25.47,25.51,5207.0,BTU
+2024-09-26 09:40:00,25.481,25.52,25.481,25.5,11127.0,BTU
+2024-09-26 09:39:00,25.565,25.58,25.46,25.52,19951.0,BTU
+2024-09-26 09:38:00,25.635,25.65,25.5,25.56,10920.0,BTU
+2024-09-26 09:37:00,25.7,25.72,25.64,25.655,20751.0,BTU
+2024-09-26 09:36:00,25.645,25.71,25.645,25.7,8225.0,BTU
+2024-09-26 09:35:00,25.65,25.66,25.57,25.66,11207.0,BTU
+2024-09-26 09:34:00,25.655,25.69,25.57,25.64,15996.0,BTU
+2024-09-26 09:33:00,25.64,25.73,25.63,25.64,51119.0,BTU
+2024-09-26 09:32:00,25.55,25.71,25.54,25.62,20464.0,BTU
+2024-09-26 09:31:00,25.365,25.53,25.365,25.476,20509.0,BTU
+2024-09-26 09:30:00,25.42,25.42,25.21,25.35,44939.0,BTU
+2024-09-26 09:28:00,25.34,25.34,25.31,25.31,178.0,BTU
+2024-09-26 09:27:00,25.4,25.4,25.4,25.4,1726.0,BTU
+2024-09-26 09:26:00,25.4,25.43,25.4,25.4,7478.0,BTU
+2024-09-26 09:24:00,25.39,25.39,25.39,25.39,1.0,BTU
+2024-09-26 09:23:00,25.38,25.39,25.38,25.39,1950.0,BTU
+2024-09-26 09:22:00,25.42,25.43,25.41,25.41,266.0,BTU
+2024-09-26 09:20:00,25.5,25.5,25.31,25.31,3158.0,BTU
+2024-09-26 09:16:00,25.51,25.51,25.51,25.51,65.0,BTU
+2024-09-26 09:07:00,25.48,25.51,25.48,25.51,613.0,BTU
+2024-09-26 09:05:00,25.47,25.47,25.47,25.47,1.0,BTU
+2024-09-26 09:03:00,25.47,25.48,25.47,25.48,1300.0,BTU
+2024-09-26 08:54:00,25.5,25.63,25.37,25.46,2049.0,BTU
+2024-09-26 08:52:00,25.62,25.62,25.43,25.45,804.0,BTU
+2024-09-26 08:47:00,25.61,25.62,25.61,25.62,500.0,BTU
+2024-09-26 08:45:00,25.6,25.63,25.43,25.63,5732.0,BTU
+2024-09-26 08:40:00,25.5,25.5,25.5,25.5,50.0,BTU
+2024-09-26 08:39:00,25.49,25.5,25.43,25.43,453.0,BTU
+2024-09-26 08:38:00,25.5,25.5,25.5,25.5,50.0,BTU
+2024-09-26 08:23:00,25.42,25.42,25.42,25.42,1.0,BTU
+2024-09-26 08:00:00,25.36,25.63,24.41,24.41,1051.0,BTU
+2024-09-26 07:00:00,25.67,25.7,25.36,25.5,1752.0,BTU
+2024-09-26 06:55:00,25.6,25.7,25.6,25.7,160.0,BTU
+2024-09-26 05:49:00,25.62,25.62,25.62,25.62,79.0,BTU
+2024-09-26 05:43:00,25.61,25.62,25.61,25.62,421.0,BTU
+2024-09-26 05:13:00,25.4,25.4,25.4,25.4,24.0,BTU
+2024-09-26 05:04:00,25.61,25.62,25.61,25.62,1000.0,BTU
+2024-09-26 04:53:00,25.6,25.62,25.6,25.62,1000.0,BTU
+2024-09-26 04:47:00,25.4,25.62,25.4,25.62,1500.0,BTU
+2024-09-26 04:40:00,25.35,25.35,25.35,25.35,3.0,BTU
+2024-09-26 04:37:00,25.41,25.41,25.41,25.41,158.0,BTU
+2024-09-26 04:36:00,25.41,25.41,25.41,25.41,3.0,BTU
+2024-09-26 04:03:00,25.38,25.38,25.38,25.38,22.0,BTU
+2024-09-26 04:01:00,25.0,25.51,25.0,25.5,484.0,BTU
+2024-09-26 04:00:00,25.08,25.16,25.08,25.16,309.0,BTU
+2024-09-25 19:36:00,25.0,25.0,25.0,25.0,44.0,BTU
+2024-09-25 19:08:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 19:00:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 18:48:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 18:46:00,25.01,25.01,25.01,25.01,1.0,BTU
+2024-09-25 18:45:00,25.01,25.01,25.01,25.01,600.0,BTU
+2024-09-25 18:30:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 18:18:00,25.01,25.01,25.01,25.01,254.0,BTU
+2024-09-25 17:47:00,25.012,25.012,25.012,25.012,3.0,BTU
+2024-09-25 17:38:00,25.0497,25.0497,25.0497,25.0497,20.0,BTU
+2024-09-25 17:31:00,25.048,25.048,25.048,25.048,10.0,BTU
+2024-09-25 17:22:00,25.04,25.05,25.04,25.05,120.0,BTU
+2024-09-25 17:19:00,25.02,25.0201,25.02,25.0201,100.0,BTU
+2024-09-25 17:16:00,25.05,25.05,25.05,25.05,7.0,BTU
+2024-09-25 17:05:00,24.99,24.99,24.99,24.99,25423.0,BTU
+2024-09-25 16:46:00,25.04,25.04,25.04,25.04,100.0,BTU
+2024-09-25 16:20:00,24.99,25.04,24.99,25.04,623.0,BTU
+2024-09-25 16:15:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 16:14:00,25.04,25.04,25.04,25.04,1.0,BTU
+2024-09-25 16:12:00,25.01,25.01,25.01,25.01,1.0,BTU
+2024-09-25 16:10:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 16:05:00,25.04,25.04,25.04,25.04,1000.0,BTU
+2024-09-25 16:02:00,24.99,24.99,24.99,24.99,4142.0,BTU
+2024-09-25 16:01:00,24.99,25.01,24.99,25.0,3621.0,BTU
+2024-09-25 16:00:00,24.99,24.995,24.99,24.99,652766.0,BTU
+2024-09-25 15:59:00,24.97,25.0,24.9675,24.99,163992.0,BTU
+2024-09-25 15:58:00,24.9488,24.97,24.94,24.97,53960.0,BTU
+2024-09-25 15:57:00,24.915,24.945,24.905,24.945,52035.0,BTU
+2024-09-25 15:56:00,24.91,24.94,24.91,24.915,62286.0,BTU
+2024-09-25 15:55:00,24.92,24.93,24.905,24.915,32573.0,BTU
+2024-09-25 15:54:00,24.915,24.94,24.9,24.915,31299.0,BTU
+2024-09-25 15:53:00,24.875,24.93,24.87,24.915,39944.0,BTU
+2024-09-25 15:52:00,24.87,24.88,24.84,24.875,19663.0,BTU
+2024-09-25 15:51:00,24.845,24.87,24.8412,24.86,17784.0,BTU
+2024-09-25 15:50:00,24.87,24.87,24.83,24.845,14822.0,BTU
+2024-09-25 15:49:00,24.88,24.88,24.865,24.865,7163.0,BTU
+2024-09-25 15:48:00,24.85,24.889,24.845,24.875,13296.0,BTU
+2024-09-25 15:47:00,24.81,24.855,24.81,24.85,11764.0,BTU
+2024-09-25 15:46:00,24.81,24.825,24.805,24.815,9501.0,BTU
+2024-09-25 15:45:00,24.81,24.855,24.805,24.815,523151.0,BTU
+2024-09-25 15:44:00,24.82,24.82,24.8,24.8093,8924.0,BTU
+2024-09-25 15:43:00,24.785,24.83,24.785,24.83,13767.0,BTU
+2024-09-25 15:42:00,24.83,24.83,24.775,24.78,11377.0,BTU
+2024-09-25 15:41:00,24.835,24.835,24.815,24.825,13746.0,BTU
+2024-09-25 15:40:00,24.835,24.835,24.81,24.835,14030.0,BTU
+2024-09-25 15:39:00,24.845,24.85,24.815,24.84,13049.0,BTU
+2024-09-25 15:38:00,24.855,24.865,24.85,24.85,10362.0,BTU
+2024-09-25 15:37:00,24.85,24.86,24.845,24.855,7064.0,BTU
+2024-09-25 15:36:00,24.865,24.865,24.845,24.855,11700.0,BTU
+2024-09-25 15:35:00,24.84,24.87,24.83,24.865,9091.0,BTU
+2024-09-25 15:34:00,24.845,24.85,24.845,24.845,4813.0,BTU
+2024-09-25 15:33:00,24.85,24.85,24.835,24.845,6568.0,BTU
+2024-09-25 15:32:00,24.875,24.875,24.83,24.85,17029.0,BTU
+2024-09-25 15:31:00,24.87,24.88,24.87,24.875,9581.0,BTU
+2024-09-25 15:30:00,24.885,24.885,24.87,24.87,6038.0,BTU
+2024-09-25 15:29:00,24.88,24.9,24.875,24.89,5531.0,BTU
+2024-09-25 15:28:00,24.885,24.885,24.875,24.88,4636.0,BTU
+2024-09-25 15:27:00,24.86,24.885,24.86,24.885,6195.0,BTU
+2024-09-25 15:26:00,24.87,24.87,24.865,24.87,2968.0,BTU
+2024-09-25 15:25:00,24.875,24.89,24.87,24.87,4311.0,BTU
+2024-09-25 15:24:00,24.87,24.87,24.845,24.87,10374.0,BTU
+2024-09-25 15:23:00,24.87,24.875,24.865,24.875,3216.0,BTU
+2024-09-25 15:22:00,24.86,24.875,24.85,24.865,6878.0,BTU
+2024-09-25 15:21:00,24.86,24.87,24.86,24.86,1489.0,BTU
+2024-09-25 15:20:00,24.875,24.875,24.85,24.86,7173.0,BTU
+2024-09-25 15:19:00,24.83,24.88,24.825,24.875,7668.0,BTU
+2024-09-25 15:18:00,24.81,24.83,24.81,24.825,7138.0,BTU
+2024-09-25 15:17:00,24.83,24.83,24.81,24.81,3893.0,BTU
+2024-09-25 15:16:00,24.84,24.86,24.835,24.835,5741.0,BTU
+2024-09-25 15:15:00,24.795,24.84,24.785,24.835,10017.0,BTU
+2024-09-25 15:14:00,24.795,24.8,24.785,24.795,5528.0,BTU
+2024-09-25 15:13:00,24.78,24.8,24.77,24.795,9234.0,BTU
+2024-09-25 15:12:00,24.8,24.805,24.785,24.79,8593.0,BTU
+2024-09-25 15:11:00,24.79,24.82,24.78,24.8,21740.0,BTU
+2024-09-25 15:10:00,24.795,24.8,24.795,24.795,1868.0,BTU
+2024-09-25 15:09:00,24.765,24.78,24.74,24.78,8515.0,BTU
+2024-09-25 15:08:00,24.74,24.78,24.735,24.765,9952.0,BTU
+2024-09-25 15:07:00,24.74,24.745,24.73,24.735,3146.0,BTU
+2024-09-25 15:06:00,24.75,24.75,24.74,24.745,3175.0,BTU
+2024-09-25 15:05:00,24.77,24.775,24.76,24.76,3178.0,BTU
+2024-09-25 15:04:00,24.785,24.79,24.77,24.78,4101.0,BTU
+2024-09-25 15:03:00,24.76,24.79,24.76,24.7817,6678.0,BTU
+2024-09-25 15:02:00,24.76,24.77,24.76,24.76,6572.0,BTU
+2024-09-25 15:01:00,24.78,24.785,24.75,24.75,6125.0,BTU
+2024-09-25 15:00:00,24.765,24.785,24.755,24.77,4182.0,BTU
+2024-09-25 14:59:00,24.75,24.77,24.75,24.765,6081.0,BTU
+2024-09-25 14:58:00,24.76,24.76,24.75,24.75,3015.0,BTU
+2024-09-25 14:57:00,24.76,24.765,24.755,24.76,4208.0,BTU
+2024-09-25 14:56:00,24.76,24.77,24.76,24.76,2379.0,BTU
+2024-09-25 14:55:00,24.805,24.805,24.77,24.77,4171.0,BTU
+2024-09-25 14:54:00,24.805,24.81,24.8035,24.8035,1859.0,BTU
+2024-09-25 14:53:00,24.775,24.81,24.775,24.805,3693.0,BTU
+2024-09-25 14:52:00,24.73,24.775,24.73,24.775,13100.0,BTU
+2024-09-25 14:51:00,24.76,24.76,24.73,24.73,1990.0,BTU
+2024-09-25 14:50:00,24.78,24.78,24.75,24.75,2062.0,BTU
+2024-09-25 14:49:00,24.8,24.8,24.78,24.78,1493.0,BTU
+2024-09-25 14:48:00,24.79,24.8,24.79,24.8,1623.0,BTU
+2024-09-25 14:47:00,24.845,24.845,24.8,24.8,6955.0,BTU
+2024-09-25 14:46:00,24.875,24.875,24.845,24.845,7461.0,BTU
+2024-09-25 14:45:00,24.875,24.875,24.87,24.87,1685.0,BTU
+2024-09-25 14:44:00,24.875,24.885,24.875,24.875,3219.0,BTU
+2024-09-25 14:43:00,24.885,24.885,24.8701,24.875,3236.0,BTU
+2024-09-25 14:42:00,24.87,24.885,24.86,24.885,6041.0,BTU
+2024-09-25 14:41:00,24.87,24.875,24.845,24.87,2835.0,BTU
+2024-09-25 14:40:00,24.885,24.89,24.875,24.875,5180.0,BTU
+2024-09-25 14:39:00,24.89,24.89,24.87,24.885,5225.0,BTU
+2024-09-25 14:38:00,24.91,24.91,24.89,24.895,5689.0,BTU
+2024-09-25 14:37:00,24.925,24.925,24.915,24.915,3013.0,BTU
+2024-09-25 14:36:00,24.92,24.93,24.915,24.925,2660.0,BTU
+2024-09-25 14:35:00,24.91,24.925,24.91,24.92,2804.0,BTU
+2024-09-25 14:34:00,24.885,24.91,24.885,24.91,2414.0,BTU
+2024-09-25 14:33:00,24.915,24.92,24.885,24.885,6804.0,BTU
+2024-09-25 14:32:00,24.92,24.92,24.92,24.92,956.0,BTU
+2024-09-25 14:31:00,24.92,24.93,24.92,24.92,1125.0,BTU
+2024-09-25 14:30:00,24.94,24.94,24.9,24.91,12052.0,BTU
+2024-09-25 14:29:00,24.89,24.93,24.89,24.92,8205.0,BTU
+2024-09-25 14:28:00,24.89,24.9,24.89,24.9,1082.0,BTU
+2024-09-25 14:27:00,24.835,24.88,24.835,24.88,4368.0,BTU
+2024-09-25 14:26:00,24.795,24.835,24.79,24.835,6415.0,BTU
+2024-09-25 14:25:00,24.795,24.795,24.79,24.79,1892.0,BTU
+2024-09-25 14:24:00,24.79,24.795,24.79,24.795,777.0,BTU
+2024-09-25 14:23:00,24.8,24.8,24.79,24.8,2675.0,BTU
+2024-09-25 14:22:00,24.82,24.82,24.79,24.8,3158.0,BTU
+2024-09-25 14:21:00,24.795,24.82,24.785,24.82,5517.0,BTU
+2024-09-25 14:20:00,24.79,24.795,24.79,24.795,1914.0,BTU
+2024-09-25 14:19:00,24.79,24.79,24.78,24.79,1142.0,BTU
+2024-09-25 14:18:00,24.775,24.795,24.765,24.785,4357.0,BTU
+2024-09-25 14:17:00,24.76,24.775,24.76,24.775,3930.0,BTU
+2024-09-25 14:16:00,24.775,24.775,24.76,24.76,2368.0,BTU
+2024-09-25 14:15:00,24.77,24.775,24.77,24.775,2032.0,BTU
+2024-09-25 14:14:00,24.78,24.78,24.77,24.775,1211.0,BTU
+2024-09-25 14:13:00,24.795,24.8,24.775,24.78,4301.0,BTU
+2024-09-25 14:12:00,24.79,24.8,24.79,24.8,1436.0,BTU
+2024-09-25 14:11:00,24.73,24.8,24.725,24.795,10358.0,BTU
+2024-09-25 14:10:00,24.725,24.73,24.72,24.73,2124.0,BTU
+2024-09-25 14:09:00,24.725,24.725,24.725,24.725,659.0,BTU
+2024-09-25 14:08:00,24.73,24.73,24.72,24.725,3642.0,BTU
+2024-09-25 14:07:00,24.745,24.75,24.725,24.73,8633.0,BTU
+2024-09-25 14:06:00,24.755,24.755,24.745,24.745,1409.0,BTU
+2024-09-25 14:05:00,24.75,24.755,24.75,24.75,1194.0,BTU
+2024-09-25 14:04:00,24.72,24.755,24.71,24.755,8749.0,BTU
+2024-09-25 14:03:00,24.72,24.72,24.71,24.72,3181.0,BTU
+2024-09-25 14:02:00,24.73,24.73,24.72,24.73,1769.0,BTU
+2024-09-25 14:01:00,24.75,24.76,24.73,24.73,9221.0,BTU
+2024-09-25 14:00:00,24.75,24.75,24.74,24.75,1237.0,BTU
+2024-09-25 13:59:00,24.72,24.75,24.71,24.75,14749.0,BTU
+2024-09-25 13:58:00,24.745,24.75,24.72,24.73,5023.0,BTU
+2024-09-25 13:57:00,24.7921,24.795,24.74,24.75,4230.0,BTU
+2024-09-25 13:56:00,24.825,24.825,24.79,24.795,3772.0,BTU
+2024-09-25 13:55:00,24.835,24.835,24.83,24.83,1271.0,BTU
+2024-09-25 13:54:00,24.82,24.835,24.815,24.835,2951.0,BTU
+2024-09-25 13:53:00,24.82,24.835,24.82,24.82,9806.0,BTU
+2024-09-25 13:52:00,24.82,24.83,24.81,24.82,16024.0,BTU
+2024-09-25 13:51:00,24.835,24.835,24.81,24.8214,2482.0,BTU
+2024-09-25 13:50:00,24.83,24.845,24.82,24.83,6495.0,BTU
+2024-09-25 13:49:00,24.86,24.86,24.83,24.83,3331.0,BTU
+2024-09-25 13:48:00,24.875,24.875,24.86,24.86,2058.0,BTU
+2024-09-25 13:47:00,24.87,24.88,24.86,24.88,11031.0,BTU
+2024-09-25 13:46:00,24.89,24.89,24.85,24.87,6547.0,BTU
+2024-09-25 13:45:00,24.89,24.895,24.88,24.895,5322.0,BTU
+2024-09-25 13:44:00,24.9,24.9,24.88,24.895,4316.0,BTU
+2024-09-25 13:43:00,24.905,24.905,24.885,24.9,3273.0,BTU
+2024-09-25 13:42:00,24.905,24.91,24.905,24.905,1030.0,BTU
+2024-09-25 13:41:00,24.9,24.905,24.88,24.905,6509.0,BTU
+2024-09-25 13:40:00,24.9,24.905,24.88,24.905,5698.0,BTU
+2024-09-25 13:39:00,24.9,24.9,24.9,24.9,332.0,BTU
+2024-09-25 13:38:00,24.91,24.93,24.9,24.91,4921.0,BTU
+2024-09-25 13:37:00,24.92,24.92,24.9,24.91,2201.0,BTU
+2024-09-25 13:35:00,24.9,24.93,24.88,24.92,6830.0,BTU
+2024-09-25 13:34:00,24.905,24.91,24.895,24.905,2137.0,BTU
+2024-09-25 13:33:00,24.91,24.93,24.91,24.91,2097.0,BTU
+2024-09-25 13:32:00,24.915,24.935,24.91,24.92,4331.0,BTU
+2024-09-25 13:31:00,24.91,24.91,24.9,24.91,3523.0,BTU
+2024-09-25 13:30:00,24.91,24.91,24.91,24.91,811.0,BTU
+2024-09-25 13:29:00,24.91,24.91,24.91,24.91,2017.0,BTU
+2024-09-25 13:28:00,24.895,24.91,24.895,24.91,2852.0,BTU
+2024-09-25 13:27:00,24.92,24.92,24.875,24.899,11508.0,BTU
+2024-09-25 13:26:00,24.91,24.92,24.91,24.92,4330.0,BTU
+2024-09-25 13:25:00,24.975,24.975,24.92,24.92,5856.0,BTU
+2024-09-25 13:24:00,24.965,24.975,24.965,24.975,3046.0,BTU
+2024-09-25 13:23:00,24.935,24.965,24.92,24.965,4805.0,BTU
+2024-09-25 13:22:00,24.975,24.975,24.93,24.935,4879.0,BTU
+2024-09-25 13:21:00,24.97,24.98,24.96,24.97,6192.0,BTU
+2024-09-25 13:20:00,24.97,24.972,24.96,24.97,1368.0,BTU
+2024-09-25 13:19:00,24.97,24.97,24.97,24.97,1586.0,BTU
+2024-09-25 13:18:00,24.965,24.975,24.965,24.97,4034.0,BTU
+2024-09-25 13:17:00,25.015,25.015,24.97,24.97,3713.0,BTU
+2024-09-25 13:16:00,24.97,25.02,24.97,25.02,18806.0,BTU
+2024-09-25 13:15:00,24.96,24.98,24.96,24.97,5098.0,BTU
+2024-09-25 13:14:00,24.955,24.955,24.93,24.955,6891.0,BTU
+2024-09-25 13:13:00,24.945,24.96,24.94,24.955,3798.0,BTU
+2024-09-25 13:12:00,24.955,24.955,24.94,24.94,2769.0,BTU
+2024-09-25 13:11:00,24.96,24.96,24.955,24.955,3044.0,BTU
+2024-09-25 13:10:00,24.93,24.96,24.93,24.96,3178.0,BTU
+2024-09-25 13:09:00,24.945,24.945,24.935,24.94,3946.0,BTU
+2024-09-25 13:08:00,24.925,24.945,24.925,24.945,3961.0,BTU
+2024-09-25 13:07:00,24.925,24.94,24.925,24.925,4583.0,BTU
+2024-09-25 13:06:00,24.95,24.95,24.9201,24.93,2200.0,BTU
+2024-09-25 13:05:00,24.925,24.95,24.92,24.95,4399.0,BTU
+2024-09-25 13:04:00,24.935,24.935,24.925,24.925,2836.0,BTU
+2024-09-25 13:03:00,24.93,24.935,24.925,24.935,3287.0,BTU
+2024-09-25 13:02:00,24.92,24.945,24.92,24.94,4759.0,BTU
+2024-09-25 13:01:00,24.92,24.93,24.91,24.92,4028.0,BTU
+2024-09-25 13:00:00,24.93,24.94,24.915,24.92,2260.0,BTU
+2024-09-25 12:59:00,24.975,24.975,24.925,24.93,8151.0,BTU
+2024-09-25 12:58:00,24.955,24.975,24.955,24.975,7218.0,BTU
+2024-09-25 12:57:00,24.95,24.955,24.95,24.955,3390.0,BTU
+2024-09-25 12:56:00,24.93,24.95,24.93,24.95,5361.0,BTU
+2024-09-25 12:55:00,24.92,24.93,24.92,24.93,2634.0,BTU
+2024-09-25 12:54:00,24.92,24.94,24.92,24.935,2954.0,BTU
+2024-09-25 12:53:00,24.95,24.955,24.89,24.915,9204.0,BTU
+2024-09-25 12:52:00,24.95,24.955,24.94,24.955,4009.0,BTU
+2024-09-25 12:51:00,24.935,24.95,24.935,24.94,4951.0,BTU
+2024-09-25 12:50:00,24.935,24.96,24.935,24.935,4917.0,BTU
+2024-09-25 12:49:00,24.92,24.94,24.92,24.935,1571.0,BTU
+2024-09-25 12:48:00,24.97,24.985,24.9,24.91,61681.0,BTU
+2024-09-25 12:47:00,24.995,25.0,24.97,24.97,6272.0,BTU
+2024-09-25 12:46:00,25.005,25.005,24.995,24.995,6560.0,BTU
+2024-09-25 12:45:00,25.01,25.01,25.0,25.01,7418.0,BTU
+2024-09-25 12:44:00,25.02,25.03,25.01,25.01,4870.0,BTU
+2024-09-25 12:43:00,25.005,25.03,25.0,25.02,11226.0,BTU
+2024-09-25 12:42:00,25.03,25.03,24.99,25.01,25726.0,BTU
+2024-09-25 12:41:00,24.965,25.03,24.965,25.03,19627.0,BTU
+2024-09-25 12:40:00,24.975,24.985,24.97,24.97,4252.0,BTU
+2024-09-25 12:39:00,24.965,24.975,24.965,24.975,2702.0,BTU
+2024-09-25 12:38:00,24.93,24.9698,24.93,24.9698,4590.0,BTU
+2024-09-25 12:37:00,24.955,24.955,24.94,24.94,2312.0,BTU
+2024-09-25 12:36:00,24.94,24.95,24.93,24.95,7380.0,BTU
+2024-09-25 12:35:00,24.94,24.94,24.93,24.94,1776.0,BTU
+2024-09-25 12:34:00,24.93,24.94,24.9101,24.94,5194.0,BTU
+2024-09-25 12:33:00,24.92,24.93,24.885,24.925,6630.0,BTU
+2024-09-25 12:32:00,24.955,24.955,24.925,24.93,3464.0,BTU
+2024-09-25 12:31:00,24.9605,25.0,24.94,24.95,25101.0,BTU
+2024-09-25 12:30:00,24.97,24.98,24.96,24.96,4542.0,BTU
+2024-09-25 12:29:00,24.95,24.97,24.945,24.97,3815.0,BTU
+2024-09-25 12:28:00,24.93,24.945,24.92,24.94,3202.0,BTU
+2024-09-25 12:27:00,24.94,24.94,24.92,24.92,4486.0,BTU
+2024-09-25 12:26:00,24.965,24.965,24.94,24.94,4957.0,BTU
+2024-09-25 12:25:00,24.95,24.97,24.95,24.965,4918.0,BTU
+2024-09-25 12:24:00,24.955,24.955,24.95,24.955,2299.0,BTU
+2024-09-25 12:23:00,24.965,24.965,24.955,24.955,2327.0,BTU
+2024-09-25 12:22:00,24.96,24.965,24.95,24.965,3235.0,BTU
+2024-09-25 12:21:00,24.96,24.96,24.95,24.95,2591.0,BTU
+2024-09-25 12:20:00,24.945,24.96,24.945,24.96,3215.0,BTU
+2024-09-25 12:19:00,24.98,24.985,24.93,24.95,16321.0,BTU
+2024-09-25 12:18:00,24.985,24.985,24.98,24.98,2890.0,BTU
+2024-09-25 12:17:00,24.995,24.995,24.98,24.985,4859.0,BTU
+2024-09-25 12:16:00,24.99,25.0,24.99,24.995,2246.0,BTU
+2024-09-25 12:15:00,24.955,24.995,24.94,24.99,10585.0,BTU
+2024-09-25 12:14:00,24.955,24.955,24.95,24.955,831.0,BTU
+2024-09-25 12:13:00,24.945,24.96,24.94,24.955,10028.0,BTU
+2024-09-25 12:12:00,24.97,24.98,24.94,24.9401,12491.0,BTU
+2024-09-25 12:11:00,24.97,24.97,24.94,24.96,9550.0,BTU
+2024-09-25 12:10:00,24.98,24.98,24.94,24.97,6813.0,BTU
+2024-09-25 12:09:00,24.985,25.0,24.97,24.98,6361.0,BTU
+2024-09-25 12:08:00,24.96,25.0,24.96,24.99,14242.0,BTU
+2024-09-25 12:07:00,24.955,24.955,24.95,24.955,1909.0,BTU
+2024-09-25 12:06:00,24.955,24.96,24.95,24.96,2124.0,BTU
+2024-09-25 12:05:00,24.95,24.96,24.94,24.955,6637.0,BTU
+2024-09-25 12:04:00,24.935,24.97,24.93,24.9505,14408.0,BTU
+2024-09-25 12:03:00,24.915,24.935,24.9,24.935,6767.0,BTU
+2024-09-25 12:02:00,24.85,24.92,24.85,24.92,18487.0,BTU
+2024-09-25 12:01:00,24.78,24.85,24.78,24.845,30466.0,BTU
+2024-09-25 12:00:00,24.75,24.79,24.745,24.77,21305.0,BTU
+2024-09-25 11:59:00,24.76,24.765,24.75,24.75,5224.0,BTU
+2024-09-25 11:58:00,24.735,24.76,24.735,24.755,8763.0,BTU
+2024-09-25 11:57:00,24.76,24.765,24.73,24.73,3734.0,BTU
+2024-09-25 11:56:00,24.72,24.76,24.71,24.759,11855.0,BTU
+2024-09-25 11:55:00,24.725,24.73,24.72,24.72,3466.0,BTU
+2024-09-25 11:54:00,24.715,24.7275,24.71,24.725,1915.0,BTU
+2024-09-25 11:53:00,24.72,24.72,24.71,24.71,2562.0,BTU
+2024-09-25 11:52:00,24.72,24.72,24.69,24.72,2939.0,BTU
+2024-09-25 11:51:00,24.735,24.745,24.72,24.72,5636.0,BTU
+2024-09-25 11:50:00,24.745,24.75,24.735,24.735,4197.0,BTU
+2024-09-25 11:49:00,24.77,24.77,24.745,24.745,5688.0,BTU
+2024-09-25 11:48:00,24.74,24.76,24.73,24.76,2017.0,BTU
+2024-09-25 11:47:00,24.75,24.755,24.73,24.735,3283.0,BTU
+2024-09-25 11:46:00,24.75,24.755,24.74,24.755,1482.0,BTU
+2024-09-25 11:45:00,24.72,24.755,24.72,24.75,10742.0,BTU
+2024-09-25 11:44:00,24.725,24.73,24.725,24.725,2308.0,BTU
+2024-09-25 11:43:00,24.715,24.725,24.715,24.725,2108.0,BTU
+2024-09-25 11:42:00,24.71,24.72,24.7,24.71,3621.0,BTU
+2024-09-25 11:41:00,24.725,24.73,24.71,24.715,6226.0,BTU
+2024-09-25 11:40:00,24.76,24.77,24.73,24.74,3303.0,BTU
+2024-09-25 11:39:00,24.75,24.785,24.74,24.77,10960.0,BTU
+2024-09-25 11:38:00,24.74,24.77,24.735,24.765,3949.0,BTU
+2024-09-25 11:37:00,24.75,24.75,24.735,24.745,2889.0,BTU
+2024-09-25 11:36:00,24.695,24.76,24.69,24.75,10047.0,BTU
+2024-09-25 11:35:00,24.645,24.7,24.645,24.695,3112.0,BTU
+2024-09-25 11:34:00,24.675,24.675,24.62,24.64,6372.0,BTU
+2024-09-25 11:33:00,24.675,24.675,24.67,24.675,1691.0,BTU
+2024-09-25 11:32:00,24.68,24.68,24.675,24.675,1066.0,BTU
+2024-09-25 11:31:00,24.69,24.69,24.675,24.675,2873.0,BTU
+2024-09-25 11:30:00,24.685,24.695,24.68,24.69,3214.0,BTU
+2024-09-25 11:29:00,24.67,24.69,24.665,24.69,3224.0,BTU
+2024-09-25 11:28:00,24.7,24.7,24.67,24.68,2728.0,BTU
+2024-09-25 11:27:00,24.675,24.7,24.675,24.7,1876.0,BTU
+2024-09-25 11:26:00,24.675,24.68,24.67,24.68,2778.0,BTU
+2024-09-25 11:25:00,24.64,24.67,24.63,24.67,3811.0,BTU
+2024-09-25 11:24:00,24.68,24.68,24.65,24.65,4852.0,BTU
+2024-09-25 11:23:00,24.66,24.69,24.66,24.68,3198.0,BTU
+2024-09-25 11:22:00,24.66,24.66,24.645,24.655,2503.0,BTU
+2024-09-25 11:21:00,24.625,24.66,24.61,24.66,5611.0,BTU
+2024-09-25 11:20:00,24.63,24.63,24.61,24.62,2650.0,BTU
+2024-09-25 11:19:00,24.645,24.65,24.61,24.63,4192.0,BTU
+2024-09-25 11:18:00,24.645,24.66,24.645,24.65,3437.0,BTU
+2024-09-25 11:17:00,24.62,24.645,24.615,24.645,4468.0,BTU
+2024-09-25 11:16:00,24.64,24.645,24.63,24.63,3435.0,BTU
+2024-09-25 11:15:00,24.655,24.655,24.63,24.635,3095.0,BTU
+2024-09-25 11:14:00,24.68,24.685,24.655,24.655,2422.0,BTU
+2024-09-25 11:13:00,24.675,24.68,24.67,24.675,5748.0,BTU
+2024-09-25 11:12:00,24.72,24.72,24.67,24.68,3699.0,BTU
+2024-09-25 11:11:00,24.76,24.76,24.72,24.73,3975.0,BTU
+2024-09-25 11:10:00,24.77,24.77,24.73,24.77,6840.0,BTU
+2024-09-25 11:09:00,24.72,24.76,24.71,24.76,16969.0,BTU
+2024-09-25 11:08:00,24.72,24.725,24.71,24.72,2344.0,BTU
+2024-09-25 11:07:00,24.72,24.72,24.715,24.72,1486.0,BTU
+2024-09-25 11:06:00,24.73,24.74,24.72,24.73,4358.0,BTU
+2024-09-25 11:05:00,24.71,24.72,24.68,24.72,3632.0,BTU
+2024-09-25 11:04:00,24.71,24.72,24.7,24.71,4340.0,BTU
+2024-09-25 11:03:00,24.74,24.74,24.71,24.71,3154.0,BTU
+2024-09-25 11:02:00,24.7349,24.75,24.7,24.75,5432.0,BTU
+2024-09-25 11:01:00,24.75,24.75,24.74,24.74,2766.0,BTU
+2024-09-25 11:00:00,24.745,24.76,24.74,24.74,3372.0,BTU
+2024-09-25 10:59:00,24.73,24.75,24.73,24.74,6823.0,BTU
+2024-09-25 10:58:00,24.705,24.73,24.7,24.73,4413.0,BTU
+2024-09-25 10:57:00,24.63,24.705,24.63,24.705,5511.0,BTU
+2024-09-25 10:56:00,24.65,24.66,24.62,24.62,6159.0,BTU
+2024-09-25 10:55:00,24.695,24.695,24.63,24.65,4281.0,BTU
+2024-09-25 10:54:00,24.71,24.71,24.68,24.69,1994.0,BTU
+2024-09-25 10:53:00,24.67,24.71,24.67,24.71,3231.0,BTU
+2024-09-25 10:52:00,24.74,24.74,24.67,24.67,4388.0,BTU
+2024-09-25 10:51:00,24.775,24.78,24.745,24.745,2989.0,BTU
+2024-09-25 10:50:00,24.755,24.79,24.75,24.7873,4362.0,BTU
+2024-09-25 10:49:00,24.79,24.795,24.77,24.78,9974.0,BTU
+2024-09-25 10:48:00,24.8,24.8,24.78,24.785,7772.0,BTU
+2024-09-25 10:47:00,24.78,24.83,24.78,24.795,9219.0,BTU
+2024-09-25 10:46:00,24.725,24.785,24.725,24.78,4704.0,BTU
+2024-09-25 10:45:00,24.73,24.74,24.69,24.725,11634.0,BTU
+2024-09-25 10:44:00,24.78,24.79,24.73,24.74,5038.0,BTU
+2024-09-25 10:43:00,24.81,24.825,24.78,24.78,5100.0,BTU
+2024-09-25 10:42:00,24.8,24.85,24.8,24.825,6773.0,BTU
+2024-09-25 10:41:00,24.82,24.82,24.795,24.795,4314.0,BTU
+2024-09-25 10:40:00,24.82,24.83,24.8,24.815,4464.0,BTU
+2024-09-25 10:39:00,24.83,24.85,24.815,24.82,5862.0,BTU
+2024-09-25 10:38:00,24.86,24.86,24.82,24.83,7327.0,BTU
+2024-09-25 10:37:00,24.83,24.87,24.83,24.87,8691.0,BTU
+2024-09-25 10:36:00,24.82,24.83,24.82,24.83,3308.0,BTU
+2024-09-25 10:35:00,24.77,24.825,24.77,24.81,4928.0,BTU
+2024-09-25 10:34:00,24.8,24.81,24.76,24.77,4414.0,BTU
+2024-09-25 10:33:00,24.815,24.84,24.79,24.8,6605.0,BTU
+2024-09-25 10:32:00,24.735,24.83,24.735,24.83,17975.0,BTU
+2024-09-25 10:31:00,24.755,24.755,24.735,24.735,5039.0,BTU
+2024-09-25 10:30:00,24.71,24.76,24.71,24.75,6312.0,BTU
+2024-09-25 10:29:00,24.715,24.72,24.705,24.71,4546.0,BTU
+2024-09-25 10:28:00,24.71,24.715,24.69,24.715,4084.0,BTU
+2024-09-25 10:27:00,24.71,24.72,24.6986,24.715,5206.0,BTU
+2024-09-25 10:26:00,24.765,24.765,24.7,24.72,5317.0,BTU
+2024-09-25 10:25:00,24.84,24.84,24.765,24.77,5228.0,BTU
+2024-09-25 10:24:00,24.785,24.85,24.78,24.84,11388.0,BTU
+2024-09-25 10:23:00,24.76,24.796,24.75,24.78,9451.0,BTU
+2024-09-25 10:22:00,24.7286,24.795,24.7286,24.755,29411.0,BTU
+2024-09-25 10:21:00,24.75,24.75,24.73,24.73,2350.0,BTU
+2024-09-25 10:20:00,24.745,24.78,24.745,24.76,7051.0,BTU
+2024-09-25 10:19:00,24.76,24.76,24.725,24.75,6471.0,BTU
+2024-09-25 10:18:00,24.77,24.82,24.75,24.765,7858.0,BTU
+2024-09-25 10:17:00,24.81,24.81,24.755,24.755,14628.0,BTU
+2024-09-25 10:16:00,24.74,24.795,24.725,24.79,7966.0,BTU
+2024-09-25 10:15:00,24.7,24.765,24.7,24.735,8342.0,BTU
+2024-09-25 10:14:00,24.702,24.73,24.675,24.68,10167.0,BTU
+2024-09-25 10:13:00,24.77,24.77,24.705,24.705,13918.0,BTU
+2024-09-25 10:12:00,24.765,24.78,24.75,24.7595,14831.0,BTU
+2024-09-25 10:11:00,24.82,24.82,24.76,24.76,7214.0,BTU
+2024-09-25 10:10:00,24.8479,24.86,24.8,24.82,18240.0,BTU
+2024-09-25 10:09:00,24.775,24.89,24.76,24.855,26188.0,BTU
+2024-09-25 10:08:00,24.64,24.78,24.64,24.775,33000.0,BTU
+2024-09-25 10:07:00,24.68,24.685,24.605,24.64,7816.0,BTU
+2024-09-25 10:06:00,24.719,24.72,24.665,24.69,8164.0,BTU
+2024-09-25 10:05:00,24.64,24.71,24.64,24.71,7322.0,BTU
+2024-09-25 10:04:00,24.66,24.68,24.625,24.64,9110.0,BTU
+2024-09-25 10:03:00,24.66,24.67,24.64,24.67,4190.0,BTU
+2024-09-25 10:02:00,24.74,24.752,24.68,24.68,3507.0,BTU
+2024-09-25 10:01:00,24.74,24.76,24.71,24.76,2624.0,BTU
+2024-09-25 10:00:00,24.74,24.78,24.72,24.76,3924.0,BTU
+2024-09-25 09:59:00,24.76,24.7922,24.72,24.73,3492.0,BTU
+2024-09-25 09:58:00,24.69,24.76,24.69,24.76,9248.0,BTU
+2024-09-25 09:57:00,24.63,24.69,24.63,24.69,6698.0,BTU
+2024-09-25 09:56:00,24.635,24.635,24.59,24.62,2792.0,BTU
+2024-09-25 09:55:00,24.675,24.68,24.61,24.63,7334.0,BTU
+2024-09-25 09:54:00,24.6,24.66,24.58,24.655,12831.0,BTU
+2024-09-25 09:53:00,24.47,24.61,24.47,24.595,12097.0,BTU
+2024-09-25 09:52:00,24.43,24.45,24.41,24.45,3631.0,BTU
+2024-09-25 09:51:00,24.425,24.47,24.425,24.43,8768.0,BTU
+2024-09-25 09:50:00,24.4,24.43,24.38,24.43,8651.0,BTU
+2024-09-25 09:49:00,24.29,24.41,24.285,24.41,20319.0,BTU
+2024-09-25 09:48:00,24.29,24.305,24.29,24.3,3783.0,BTU
+2024-09-25 09:47:00,24.33,24.34,24.28,24.29,6899.0,BTU
+2024-09-25 09:46:00,24.33,24.35,24.32,24.335,11392.0,BTU
+2024-09-25 09:45:00,24.42,24.42,24.315,24.32,6006.0,BTU
+2024-09-25 09:44:00,24.43,24.43,24.41,24.42,3056.0,BTU
+2024-09-25 09:43:00,24.39,24.44,24.39,24.43,2029.0,BTU
+2024-09-25 09:42:00,24.41,24.41,24.35,24.37,3781.0,BTU
+2024-09-25 09:41:00,24.365,24.44,24.34,24.42,7949.0,BTU
+2024-09-25 09:40:00,24.37,24.39,24.35,24.35,2409.0,BTU
+2024-09-25 09:39:00,24.43,24.43,24.35,24.35,2488.0,BTU
+2024-09-25 09:38:00,24.4,24.4483,24.39,24.44,3642.0,BTU
+2024-09-25 09:37:00,24.43,24.45,24.4,24.43,2331.0,BTU
+2024-09-25 09:36:00,24.42,24.42,24.34,24.34,995.0,BTU
+2024-09-25 09:35:00,24.44,24.44,24.42,24.42,2042.0,BTU
+2024-09-25 09:34:00,24.38,24.5,24.3,24.465,39339.0,BTU
+2024-09-25 09:30:00,24.26,24.48,24.26,24.48,2849.0,BTU
+2024-09-25 09:29:00,24.34,24.34,24.34,24.34,1.0,BTU
+2024-09-25 08:39:00,24.38,24.38,24.38,24.38,3.0,BTU
+2024-09-25 08:32:00,24.58,24.58,24.58,24.58,1.0,BTU
+2024-09-25 08:29:00,24.22,24.28,24.22,24.28,53.0,BTU
+2024-09-25 08:28:00,24.2,24.2,24.2,24.2,5.0,BTU
+2024-09-25 08:23:00,24.26,24.26,24.1,24.1,10115.0,BTU
+2024-09-25 08:00:00,24.48,24.48,24.0595,24.0595,213.0,BTU
+2024-09-25 07:39:00,24.4,24.4,24.4,24.4,60.0,BTU
+2024-09-25 07:38:00,24.46,24.46,24.46,24.46,9.0,BTU
+2024-09-25 07:33:00,24.46,24.46,24.46,24.46,50.0,BTU
+2024-09-25 07:25:00,24.48,24.48,24.48,24.48,6.0,BTU
+2024-09-25 07:24:00,24.46,24.46,24.46,24.46,91.0,BTU
+2024-09-25 06:45:00,24.17,24.24,24.04,24.17,1029.0,BTU
+2024-09-25 06:38:00,24.46,24.46,24.46,24.46,100.0,BTU
+2024-09-25 04:40:00,24.45,24.46,24.45,24.46,1206.0,BTU
+2024-09-25 04:14:00,24.58,24.58,24.58,24.58,2.0,BTU
+2024-09-25 04:07:00,24.58,24.58,24.58,24.58,2.0,BTU
+2024-09-24 19:00:00,24.58,24.58,24.58,24.58,302145.0,BTU
+2024-09-24 18:58:00,24.51,24.51,24.51,24.51,1.0,BTU
+2024-09-24 18:51:00,24.52,24.53,24.5,24.5,239.0,BTU
+2024-09-24 18:49:00,24.6,24.6,24.6,24.6,1.0,BTU
+2024-09-24 18:30:00,24.58,24.58,24.58,24.58,302145.0,BTU
+2024-09-24 17:28:00,24.58,24.58,24.58,24.58,117899.0,BTU
+2024-09-24 16:42:00,24.6,24.6,24.6,24.6,100.0,BTU
+2024-09-24 16:38:00,24.8,24.8,24.8,24.8,2.0,BTU
+2024-09-24 16:33:00,25.0,25.0,25.0,25.0,1.0,BTU
+2024-09-24 16:10:00,24.58,24.58,24.58,24.58,302145.0,BTU
+2024-09-24 16:07:00,24.58,24.58,24.58,24.58,12473.0,BTU
+2024-09-24 16:06:00,24.36,24.36,24.36,24.36,1.0,BTU
+2024-09-24 16:02:00,24.58,24.58,24.58,24.58,549.0,BTU
+2024-09-24 16:01:00,24.66,24.66,24.58,24.58,5747.0,BTU
+2024-09-24 16:00:00,24.58,24.64,24.58,24.58,645610.0,BTU
+2024-09-24 15:59:00,24.555,24.59,24.54,24.58,141834.0,BTU
+2024-09-24 15:58:00,24.545,24.56,24.52,24.55,69312.0,BTU
+2024-09-24 15:57:00,24.57,24.57,24.53,24.545,79892.0,BTU
+2024-09-24 15:56:00,24.59,24.6,24.56,24.56,50610.0,BTU
+2024-09-24 15:55:00,24.63,24.635,24.55,24.59,76342.0,BTU
+2024-09-24 15:54:00,24.635,24.65,24.63,24.635,38493.0,BTU
+2024-09-24 15:53:00,24.625,24.64,24.62,24.64,22179.0,BTU
+2024-09-24 15:52:00,24.63,24.64,24.625,24.625,16871.0,BTU
+2024-09-24 15:51:00,24.635,24.65,24.63,24.635,16603.0,BTU
+2024-09-24 15:50:00,24.655,24.67,24.625,24.635,26313.0,BTU
+2024-09-24 15:49:00,24.685,24.69,24.645,24.65,18505.0,BTU
+2024-09-24 15:48:00,24.695,24.7,24.6801,24.6801,11641.0,BTU
+2024-09-24 15:47:00,24.715,24.72,24.695,24.695,13952.0,BTU
+2024-09-24 15:46:00,24.72,24.72,24.695,24.72,18672.0,BTU
+2024-09-24 15:45:00,24.715,24.74,24.715,24.715,18066.0,BTU
+2024-09-24 15:44:00,24.735,24.74,24.71,24.715,21537.0,BTU
+2024-09-24 15:43:00,24.74,24.74,24.715,24.735,17160.0,BTU
+2024-09-24 15:42:00,24.7,24.74,24.685,24.74,12480.0,BTU
+2024-09-24 15:41:00,24.69,24.71,24.685,24.7,15695.0,BTU
+2024-09-24 15:40:00,24.68,24.69,24.65,24.69,12669.0,BTU
+2024-09-24 15:39:00,24.715,24.715,24.675,24.68,14495.0,BTU
+2024-09-24 15:38:00,24.715,24.72,24.705,24.715,10092.0,BTU
+2024-09-24 15:37:00,24.745,24.745,24.7132,24.715,7940.0,BTU
+2024-09-24 15:36:00,24.755,24.76,24.735,24.745,8400.0,BTU
+2024-09-24 15:35:00,24.735,24.755,24.73,24.75,8557.0,BTU
+2024-09-24 15:34:00,24.71,24.74,24.71,24.735,10919.0,BTU
+2024-09-24 15:33:00,24.71,24.7125,24.695,24.71,8024.0,BTU
+2024-09-24 15:32:00,24.7,24.71,24.665,24.7,23290.0,BTU
+2024-09-24 15:31:00,24.735,24.74,24.7,24.705,19334.0,BTU
+2024-09-24 15:30:00,24.79,24.79,24.725,24.735,21038.0,BTU
+2024-09-24 15:29:00,24.8511,24.855,24.785,24.795,22093.0,BTU
+2024-09-24 15:28:00,24.855,24.865,24.845,24.855,9782.0,BTU
+2024-09-24 15:27:00,24.845,24.865,24.83,24.86,14969.0,BTU
+2024-09-24 15:26:00,24.84,24.85,24.83,24.845,9955.0,BTU
+2024-09-24 15:25:00,24.845,24.85,24.82,24.84,9889.0,BTU
+2024-09-24 15:24:00,24.85,24.85,24.84,24.85,12825.0,BTU
+2024-09-24 15:23:00,24.845,24.85,24.835,24.85,4716.0,BTU
+2024-09-24 15:22:00,24.845,24.85,24.835,24.85,6720.0,BTU
+2024-09-24 15:21:00,24.845,24.85,24.835,24.849,9784.0,BTU
+2024-09-24 15:20:00,24.815,24.85,24.815,24.845,8390.0,BTU
+2024-09-24 15:19:00,24.8,24.82,24.8,24.82,11914.0,BTU
+2024-09-24 15:18:00,24.8,24.81,24.795,24.805,12511.0,BTU
+2024-09-24 15:17:00,24.805,24.81,24.795,24.795,9511.0,BTU
+2024-09-24 15:16:00,24.77,24.81,24.77,24.805,9740.0,BTU
+2024-09-24 15:15:00,24.765,24.77,24.76,24.765,5282.0,BTU
+2024-09-24 15:14:00,24.76,24.77,24.76,24.77,6930.0,BTU
+2024-09-24 15:13:00,24.75,24.76,24.75,24.76,9793.0,BTU
+2024-09-24 15:12:00,24.755,24.76,24.745,24.75,4981.0,BTU
+2024-09-24 15:11:00,24.745,24.76,24.73,24.755,8879.0,BTU
+2024-09-24 15:10:00,24.77,24.77,24.745,24.745,8510.0,BTU
+2024-09-24 15:09:00,24.76,24.77,24.755,24.77,6521.0,BTU
+2024-09-24 15:08:00,24.75,24.76,24.75,24.76,2968.0,BTU
+2024-09-24 15:07:00,24.75,24.765,24.745,24.75,9680.0,BTU
+2024-09-24 15:06:00,24.765,24.78,24.745,24.75,6523.0,BTU
+2024-09-24 15:05:00,24.785,24.805,24.765,24.77,7727.0,BTU
+2024-09-24 15:04:00,24.77,24.79,24.765,24.79,7925.0,BTU
+2024-09-24 15:03:00,24.755,24.77,24.755,24.77,5906.0,BTU
+2024-09-24 15:02:00,24.755,24.76,24.75,24.76,8873.0,BTU
+2024-09-24 15:01:00,24.775,24.78,24.75,24.75,7526.0,BTU
+2024-09-24 15:00:00,24.805,24.805,24.77,24.775,9770.0,BTU
+2024-09-24 14:59:00,24.8,24.805,24.795,24.805,5092.0,BTU
+2024-09-24 14:58:00,24.805,24.805,24.795,24.8,5794.0,BTU
+2024-09-24 14:57:00,24.8,24.81,24.795,24.81,9138.0,BTU
+2024-09-24 14:56:00,24.79,24.805,24.79,24.8,5687.0,BTU
+2024-09-24 14:55:00,24.81,24.81,24.78,24.785,10098.0,BTU
+2024-09-24 14:54:00,24.805,24.82,24.805,24.815,3391.0,BTU
+2024-09-24 14:53:00,24.89,24.895,24.79,24.81,26295.0,BTU
+2024-09-24 14:52:00,24.895,24.9,24.89,24.89,3835.0,BTU
+2024-09-24 14:51:00,24.915,24.915,24.895,24.9,11512.0,BTU
+2024-09-24 14:50:00,24.88,24.915,24.88,24.91,14347.0,BTU
+2024-09-24 14:49:00,24.885,24.89,24.88,24.89,12645.0,BTU
+2024-09-24 14:48:00,24.875,24.89,24.871,24.885,18963.0,BTU
+2024-09-24 14:47:00,24.875,24.88,24.87,24.8787,4050.0,BTU
+2024-09-24 14:46:00,24.875,24.88,24.87,24.875,4064.0,BTU
+2024-09-24 14:45:00,24.875,24.88,24.865,24.875,18477.0,BTU
+2024-09-24 14:44:00,24.87,24.88,24.87,24.875,2898.0,BTU
+2024-09-24 14:43:00,24.875,24.88,24.86,24.87,13700.0,BTU
+2024-09-24 14:42:00,24.875,24.88,24.875,24.88,5661.0,BTU
+2024-09-24 14:41:00,24.865,24.88,24.865,24.879,4878.0,BTU
+2024-09-24 14:40:00,24.86,24.87,24.86,24.865,3015.0,BTU
+2024-09-24 14:39:00,24.86,24.86,24.855,24.86,9478.0,BTU
+2024-09-24 14:38:00,24.87,24.87,24.85,24.855,6560.0,BTU
+2024-09-24 14:37:00,24.88,24.9,24.875,24.875,10395.0,BTU
+2024-09-24 14:36:00,24.875,24.88,24.875,24.875,1830.0,BTU
+2024-09-24 14:35:00,24.865,24.885,24.865,24.875,14424.0,BTU
+2024-09-24 14:34:00,24.9,24.91,24.855,24.865,10521.0,BTU
+2024-09-24 14:33:00,24.87,24.91,24.865,24.9,16810.0,BTU
+2024-09-24 14:32:00,24.86,24.87,24.855,24.87,5648.0,BTU
+2024-09-24 14:31:00,24.86,24.865,24.855,24.865,3735.0,BTU
+2024-09-24 14:30:00,24.86,24.865,24.82,24.855,11291.0,BTU
+2024-09-24 14:29:00,24.85,24.87,24.85,24.865,7573.0,BTU
+2024-09-24 14:28:00,24.84,24.855,24.84,24.85,31132.0,BTU
+2024-09-24 14:27:00,24.85,24.85,24.83,24.835,6168.0,BTU
+2024-09-24 14:26:00,24.835,24.85,24.82,24.845,13713.0,BTU
+2024-09-24 14:25:00,24.84,24.845,24.825,24.835,9030.0,BTU
+2024-09-24 14:24:00,24.835,24.845,24.825,24.84,17489.0,BTU
+2024-09-24 14:23:00,24.82,24.82,24.805,24.82,8479.0,BTU
+2024-09-24 14:22:00,24.775,24.825,24.775,24.82,10533.0,BTU
+2024-09-24 14:21:00,24.79,24.79,24.77,24.775,8690.0,BTU
+2024-09-24 14:20:00,24.805,24.81,24.8,24.8,8981.0,BTU
+2024-09-24 14:19:00,24.7901,24.82,24.7901,24.805,12677.0,BTU
+2024-09-24 14:18:00,24.795,24.805,24.795,24.8,9280.0,BTU
+2024-09-24 14:17:00,24.8,24.8,24.79,24.795,5639.0,BTU
+2024-09-24 14:16:00,24.79,24.81,24.785,24.8,22876.0,BTU
+2024-09-24 14:15:00,24.76,24.789,24.76,24.77,7774.0,BTU
+2024-09-24 14:14:00,24.72,24.755,24.72,24.755,5523.0,BTU
+2024-09-24 14:13:00,24.73,24.735,24.715,24.715,9314.0,BTU
+2024-09-24 14:12:00,24.735,24.735,24.73,24.735,2919.0,BTU
+2024-09-24 14:11:00,24.735,24.74,24.725,24.73,5914.0,BTU
+2024-09-24 14:10:00,24.75,24.75,24.735,24.735,3508.0,BTU
+2024-09-24 14:09:00,24.745,24.755,24.745,24.75,3823.0,BTU
+2024-09-24 14:08:00,24.75,24.75,24.735,24.745,5435.0,BTU
+2024-09-24 14:07:00,24.75,24.75,24.74,24.75,4635.0,BTU
+2024-09-24 14:06:00,24.75,24.765,24.73,24.75,8870.0,BTU
+2024-09-24 14:05:00,24.75,24.75,24.745,24.745,6758.0,BTU
+2024-09-24 14:04:00,24.735,24.76,24.715,24.745,12367.0,BTU
+2024-09-24 14:03:00,24.74,24.75,24.735,24.74,4067.0,BTU
+2024-09-24 14:02:00,24.76,24.779,24.74,24.74,20036.0,BTU
+2024-09-24 14:01:00,24.79,24.8,24.76,24.76,10102.0,BTU
+2024-09-24 14:00:00,24.785,24.79,24.785,24.79,3477.0,BTU
+2024-09-24 13:59:00,24.785,24.8,24.755,24.785,10972.0,BTU
+2024-09-24 13:58:00,24.785,24.79,24.78,24.79,5384.0,BTU
+2024-09-24 13:57:00,24.795,24.795,24.775,24.785,8604.0,BTU
+2024-09-24 13:56:00,24.795,24.8,24.785,24.795,12743.0,BTU
+2024-09-24 13:55:00,24.795,24.8,24.785,24.79,5158.0,BTU
+2024-09-24 13:54:00,24.795,24.8,24.79,24.795,3722.0,BTU
+2024-09-24 13:53:00,24.785,24.795,24.755,24.79,9014.0,BTU
+2024-09-24 13:52:00,24.79,24.79,24.78,24.785,3889.0,BTU
+2024-09-24 13:51:00,24.77,24.795,24.77,24.795,7725.0,BTU
+2024-09-24 13:50:00,24.77,24.77,24.765,24.77,3318.0,BTU
+2024-09-24 13:49:00,24.77,24.77,24.75,24.77,3796.0,BTU
+2024-09-24 13:48:00,24.79,24.79,24.77,24.77,3740.0,BTU
+2024-09-24 13:47:00,24.76,24.79,24.755,24.79,6420.0,BTU
+2024-09-24 13:46:00,24.76,24.765,24.755,24.76,4588.0,BTU
+2024-09-24 13:45:00,24.78,24.78,24.755,24.765,5783.0,BTU
+2024-09-24 13:44:00,24.8,24.8,24.77,24.785,4504.0,BTU
+2024-09-24 13:43:00,24.78,24.81,24.78,24.79,9493.0,BTU
+2024-09-24 13:42:00,24.775,24.795,24.775,24.775,7386.0,BTU
+2024-09-24 13:41:00,24.78,24.78,24.775,24.775,4736.0,BTU
+2024-09-24 13:40:00,24.78,24.79,24.77,24.785,9457.0,BTU
+2024-09-24 13:39:00,24.75,24.79,24.75,24.78,5173.0,BTU
+2024-09-24 13:38:00,24.76,24.76,24.735,24.75,7177.0,BTU
+2024-09-24 13:37:00,24.75,24.775,24.75,24.765,5922.0,BTU
+2024-09-24 13:36:00,24.765,24.765,24.745,24.745,4654.0,BTU
+2024-09-24 13:35:00,24.755,24.77,24.745,24.769,5063.0,BTU
+2024-09-24 13:34:00,24.755,24.76,24.745,24.76,4552.0,BTU
+2024-09-24 13:33:00,24.765,24.77,24.745,24.755,3426.0,BTU
+2024-09-24 13:32:00,24.735,24.785,24.735,24.76,9185.0,BTU
+2024-09-24 13:31:00,24.765,24.765,24.73,24.74,12233.0,BTU
+2024-09-24 13:30:00,24.765,24.77,24.765,24.77,3016.0,BTU
+2024-09-24 13:29:00,24.745,24.765,24.74,24.765,2304.0,BTU
+2024-09-24 13:28:00,24.745,24.745,24.725,24.74,8813.0,BTU
+2024-09-24 13:27:00,24.745,24.755,24.745,24.75,2948.0,BTU
+2024-09-24 13:26:00,24.745,24.755,24.745,24.745,4789.0,BTU
+2024-09-24 13:25:00,24.745,24.75,24.745,24.745,2492.0,BTU
+2024-09-24 13:24:00,24.78,24.785,24.745,24.745,8991.0,BTU
+2024-09-24 13:23:00,24.77,24.78,24.755,24.78,5532.0,BTU
+2024-09-24 13:22:00,24.75,24.76,24.745,24.76,2718.0,BTU
+2024-09-24 13:21:00,24.75,24.75,24.735,24.735,3976.0,BTU
+2024-09-24 13:20:00,24.74,24.755,24.735,24.75,3975.0,BTU
+2024-09-24 13:19:00,24.715,24.76,24.715,24.74,9728.0,BTU
+2024-09-24 13:18:00,24.72,24.74,24.72,24.72,3782.0,BTU
+2024-09-24 13:17:00,24.745,24.745,24.715,24.72,7054.0,BTU
+2024-09-24 13:16:00,24.77,24.77,24.735,24.745,8804.0,BTU
+2024-09-24 13:15:00,24.73,24.77,24.73,24.77,2953.0,BTU
+2024-09-24 13:14:00,24.715,24.73,24.715,24.725,6029.0,BTU
+2024-09-24 13:13:00,24.71,24.715,24.71,24.715,2867.0,BTU
+2024-09-24 13:12:00,24.725,24.725,24.7,24.705,5716.0,BTU
+2024-09-24 13:11:00,24.705,24.725,24.67,24.725,9749.0,BTU
+2024-09-24 13:10:00,24.705,24.71,24.705,24.705,3333.0,BTU
+2024-09-24 13:09:00,24.695,24.74,24.695,24.705,11990.0,BTU
+2024-09-24 13:08:00,24.71,24.71,24.695,24.695,9991.0,BTU
+2024-09-24 13:07:00,24.71,24.725,24.705,24.72,4222.0,BTU
+2024-09-24 13:06:00,24.7495,24.7495,24.705,24.705,3545.0,BTU
+2024-09-24 13:05:00,24.76,24.765,24.72,24.74,10556.0,BTU
+2024-09-24 13:04:00,24.74,24.77,24.74,24.765,6318.0,BTU
+2024-09-24 13:03:00,24.76,24.76,24.73,24.74,8895.0,BTU
+2024-09-24 13:02:00,24.815,24.815,24.755,24.76,10575.0,BTU
+2024-09-24 13:01:00,24.82,24.82,24.815,24.82,1569.0,BTU
+2024-09-24 13:00:00,24.805,24.82,24.805,24.815,4313.0,BTU
+2024-09-24 12:59:00,24.799,24.815,24.799,24.805,3944.0,BTU
+2024-09-24 12:58:00,24.78,24.79,24.775,24.79,7234.0,BTU
+2024-09-24 12:57:00,24.775,24.78,24.775,24.775,3721.0,BTU
+2024-09-24 12:56:00,24.78,24.78,24.76,24.77,3508.0,BTU
+2024-09-24 12:55:00,24.775,24.79,24.765,24.77,7392.0,BTU
+2024-09-24 12:54:00,24.78,24.8,24.775,24.775,6702.0,BTU
+2024-09-24 12:53:00,24.775,24.78,24.775,24.775,2778.0,BTU
+2024-09-24 12:52:00,24.77,24.78,24.745,24.775,8052.0,BTU
+2024-09-24 12:51:00,24.775,24.78,24.775,24.775,3059.0,BTU
+2024-09-24 12:50:00,24.77,24.77,24.765,24.77,4752.0,BTU
+2024-09-24 12:49:00,24.77,24.77,24.765,24.765,5382.0,BTU
+2024-09-24 12:48:00,24.765,24.77,24.75,24.77,5392.0,BTU
+2024-09-24 12:47:00,24.8,24.8,24.76,24.765,2941.0,BTU
+2024-09-24 12:46:00,24.78,24.81,24.765,24.8,6853.0,BTU
+2024-09-24 12:45:00,24.805,24.815,24.785,24.785,7418.0,BTU
+2024-09-24 12:44:00,24.825,24.825,24.8,24.81,14847.0,BTU
+2024-09-24 12:43:00,24.78,24.83,24.78,24.83,22741.0,BTU
+2024-09-24 12:42:00,24.765,24.775,24.765,24.775,4452.0,BTU
+2024-09-24 12:41:00,24.8,24.805,24.76,24.765,10615.0,BTU
+2024-09-24 12:40:00,24.81,24.82,24.8,24.8,11355.0,BTU
+2024-09-24 12:39:00,24.8,24.81,24.795,24.81,5383.0,BTU
+2024-09-24 12:38:00,24.7454,24.795,24.745,24.785,7744.0,BTU
+2024-09-24 12:37:00,24.75,24.75,24.745,24.745,6552.0,BTU
+2024-09-24 12:36:00,24.755,24.755,24.745,24.75,4947.0,BTU
+2024-09-24 12:35:00,24.745,24.76,24.745,24.755,4686.0,BTU
+2024-09-24 12:34:00,24.76,24.76,24.75,24.75,3689.0,BTU
+2024-09-24 12:33:00,24.76,24.765,24.755,24.76,2570.0,BTU
+2024-09-24 12:32:00,24.72,24.76,24.705,24.755,5384.0,BTU
+2024-09-24 12:31:00,24.76,24.76,24.73,24.73,12120.0,BTU
+2024-09-24 12:30:00,24.8,24.805,24.77,24.77,16748.0,BTU
+2024-09-24 12:29:00,24.762,24.81,24.762,24.805,5524.0,BTU
+2024-09-24 12:28:00,24.76,24.77,24.76,24.77,6548.0,BTU
+2024-09-24 12:27:00,24.735,24.76,24.735,24.76,4236.0,BTU
+2024-09-24 12:26:00,24.765,24.765,24.735,24.74,3871.0,BTU
+2024-09-24 12:25:00,24.76,24.8,24.76,24.765,22352.0,BTU
+2024-09-24 12:24:00,24.745,24.76,24.735,24.76,8111.0,BTU
+2024-09-24 12:23:00,24.78,24.78,24.745,24.75,3969.0,BTU
+2024-09-24 12:22:00,24.77,24.78,24.76,24.77,10029.0,BTU
+2024-09-24 12:21:00,24.77,24.78,24.77,24.77,1538.0,BTU
+2024-09-24 12:20:00,24.755,24.7625,24.745,24.76,4398.0,BTU
+2024-09-24 12:19:00,24.755,24.77,24.755,24.755,2878.0,BTU
+2024-09-24 12:18:00,24.755,24.76,24.75,24.755,2509.0,BTU
+2024-09-24 12:17:00,24.725,24.76,24.725,24.76,4936.0,BTU
+2024-09-24 12:16:00,24.765,24.765,24.72,24.72,4599.0,BTU
+2024-09-24 12:15:00,24.785,24.785,24.76,24.765,12076.0,BTU
+2024-09-24 12:14:00,24.76,24.795,24.755,24.79,27040.0,BTU
+2024-09-24 12:13:00,24.745,24.755,24.745,24.75,3488.0,BTU
+2024-09-24 12:12:00,24.72,24.75,24.72,24.745,4258.0,BTU
+2024-09-24 12:11:00,24.73,24.73,24.71,24.72,3776.0,BTU
+2024-09-24 12:10:00,24.7401,24.7401,24.735,24.735,8886.0,BTU
+2024-09-24 12:09:00,24.745,24.75,24.74,24.745,16159.0,BTU
+2024-09-24 12:08:00,24.735,24.77,24.72,24.75,11607.0,BTU
+2024-09-24 12:07:00,24.71,24.7401,24.695,24.735,9793.0,BTU
+2024-09-24 12:06:00,24.675,24.71,24.675,24.705,6180.0,BTU
+2024-09-24 12:05:00,24.655,24.68,24.655,24.675,3296.0,BTU
+2024-09-24 12:04:00,24.655,24.67,24.655,24.66,5152.0,BTU
+2024-09-24 12:03:00,24.66,24.66,24.645,24.66,6553.0,BTU
+2024-09-24 12:02:00,24.685,24.69,24.66,24.665,7279.0,BTU
+2024-09-24 12:01:00,24.7,24.71,24.685,24.69,10057.0,BTU
+2024-09-24 12:00:00,24.7,24.7,24.7,24.7,1045.0,BTU
+2024-09-24 11:59:00,24.665,24.69,24.665,24.69,3770.0,BTU
+2024-09-24 11:58:00,24.665,24.675,24.65,24.675,6786.0,BTU
+2024-09-24 11:57:00,24.68,24.68,24.67,24.67,5546.0,BTU
+2024-09-24 11:56:00,24.68,24.7,24.68,24.69,6272.0,BTU
+2024-09-24 11:55:00,24.64,24.69,24.64,24.68,6652.0,BTU
+2024-09-24 11:54:00,24.64,24.65,24.64,24.64,6489.0,BTU
+2024-09-24 11:53:00,24.64,24.65,24.64,24.64,1991.0,BTU
+2024-09-24 11:52:00,24.66,24.66,24.62,24.65,7143.0,BTU
+2024-09-24 11:51:00,24.665,24.675,24.665,24.67,5060.0,BTU
+2024-09-24 11:50:00,24.645,24.67,24.64,24.67,12625.0,BTU
+2024-09-24 11:49:00,24.635,24.65,24.635,24.645,6312.0,BTU
+2024-09-24 11:48:00,24.645,24.645,24.63,24.635,2943.0,BTU
+2024-09-24 11:47:00,24.645,24.645,24.63,24.645,5221.0,BTU
+2024-09-24 11:46:00,24.635,24.65,24.625,24.6401,6252.0,BTU
+2024-09-24 11:45:00,24.65,24.65,24.635,24.635,3747.0,BTU
+2024-09-24 11:44:00,24.675,24.68,24.655,24.66,5451.0,BTU
+2024-09-24 11:43:00,24.67,24.685,24.665,24.68,11949.0,BTU
+2024-09-24 11:42:00,24.68,24.68,24.675,24.675,2883.0,BTU
+2024-09-24 11:41:00,24.69,24.71,24.68,24.68,5242.0,BTU
+2024-09-24 11:40:00,24.74,24.74,24.71,24.71,9495.0,BTU
+2024-09-24 11:39:00,24.74,24.75,24.73,24.75,14741.0,BTU
+2024-09-24 11:38:00,24.7,24.73,24.7,24.73,5750.0,BTU
+2024-09-24 11:37:00,24.7,24.705,24.695,24.695,4523.0,BTU
+2024-09-24 11:36:00,24.72,24.73,24.71,24.71,3923.0,BTU
+2024-09-24 11:35:00,24.73,24.73,24.695,24.72,5332.0,BTU
+2024-09-24 11:34:00,24.75,24.75,24.73,24.73,2446.0,BTU
+2024-09-24 11:33:00,24.7799,24.7799,24.745,24.75,3934.0,BTU
+2024-09-24 11:32:00,24.825,24.835,24.78,24.78,8484.0,BTU
+2024-09-24 11:31:00,24.82,24.8252,24.82,24.8252,4103.0,BTU
+2024-09-24 11:30:00,24.815,24.82,24.795,24.82,7309.0,BTU
+2024-09-24 11:29:00,24.82,24.83,24.81,24.8202,33806.0,BTU
+2024-09-24 11:28:00,24.75,24.82,24.75,24.82,21416.0,BTU
+2024-09-24 11:27:00,24.76,24.76,24.745,24.75,12929.0,BTU
+2024-09-24 11:26:00,24.705,24.78,24.705,24.765,20347.0,BTU
+2024-09-24 11:25:00,24.7436,24.745,24.7,24.705,6450.0,BTU
+2024-09-24 11:24:00,24.745,24.75,24.735,24.75,11969.0,BTU
+2024-09-24 11:23:00,24.71,24.76,24.71,24.745,10418.0,BTU
+2024-09-24 11:22:00,24.685,24.7,24.685,24.7,4078.0,BTU
+2024-09-24 11:21:00,24.6742,24.68,24.67,24.68,1345.0,BTU
+2024-09-24 11:20:00,24.63,24.67,24.625,24.67,3126.0,BTU
+2024-09-24 11:19:00,24.66,24.665,24.64,24.64,3215.0,BTU
+2024-09-24 11:18:00,24.67,24.67,24.67,24.67,1355.0,BTU
+2024-09-24 11:17:00,24.67,24.67,24.66,24.67,2937.0,BTU
+2024-09-24 11:16:00,24.67,24.69,24.67,24.679,5100.0,BTU
+2024-09-24 11:15:00,24.685,24.685,24.66,24.67,1867.0,BTU
+2024-09-24 11:14:00,24.68,24.69,24.67,24.68,6652.0,BTU
+2024-09-24 11:13:00,24.68,24.7,24.675,24.675,5816.0,BTU
+2024-09-24 11:12:00,24.65,24.69,24.65,24.685,14476.0,BTU
+2024-09-24 11:11:00,24.705,24.71,24.65,24.65,7146.0,BTU
+2024-09-24 11:10:00,24.74,24.74,24.7,24.7,8466.0,BTU
+2024-09-24 11:09:00,24.74,24.745,24.735,24.745,1534.0,BTU
+2024-09-24 11:08:00,24.725,24.73,24.72,24.73,4152.0,BTU
+2024-09-24 11:07:00,24.69,24.725,24.69,24.725,8032.0,BTU
+2024-09-24 11:06:00,24.7,24.715,24.69,24.69,9319.0,BTU
+2024-09-24 11:05:00,24.66,24.71,24.66,24.7,4333.0,BTU
+2024-09-24 11:04:00,24.69,24.69,24.655,24.655,5657.0,BTU
+2024-09-24 11:03:00,24.65,24.7,24.645,24.69,2627.0,BTU
+2024-09-24 11:02:00,24.68,24.68,24.645,24.65,4323.0,BTU
+2024-09-24 11:01:00,24.67,24.67,24.665,24.67,3942.0,BTU
+2024-09-24 11:00:00,24.7,24.7,24.6719,24.68,3153.0,BTU
+2024-09-24 10:59:00,24.66,24.72,24.66,24.705,18366.0,BTU
+2024-09-24 10:58:00,24.67,24.68,24.65,24.67,29682.0,BTU
+2024-09-24 10:57:00,24.67,24.675,24.635,24.67,8506.0,BTU
+2024-09-24 10:56:00,24.66,24.68,24.66,24.67,4972.0,BTU
+2024-09-24 10:55:00,24.64,24.66,24.64,24.66,6628.0,BTU
+2024-09-24 10:54:00,24.58,24.65,24.58,24.61,18894.0,BTU
+2024-09-24 10:53:00,24.56,24.58,24.56,24.575,44875.0,BTU
+2024-09-24 10:52:00,24.62,24.62,24.54,24.56,15065.0,BTU
+2024-09-24 10:51:00,24.58,24.62,24.58,24.62,3164.0,BTU
+2024-09-24 10:50:00,24.58,24.58,24.575,24.58,3316.0,BTU
+2024-09-24 10:49:00,24.56,24.58,24.56,24.58,2871.0,BTU
+2024-09-24 10:48:00,24.535,24.5888,24.53,24.562,16381.0,BTU
+2024-09-24 10:47:00,24.5478,24.5478,24.53,24.535,3037.0,BTU
+2024-09-24 10:46:00,24.5172,24.54,24.51,24.53,3030.0,BTU
+2024-09-24 10:45:00,24.46,24.5,24.46,24.5,2368.0,BTU
+2024-09-24 10:44:00,24.445,24.47,24.445,24.46,3222.0,BTU
+2024-09-24 10:43:00,24.475,24.48,24.435,24.435,4389.0,BTU
+2024-09-24 10:42:00,24.47,24.49,24.47,24.47,2763.0,BTU
+2024-09-24 10:41:00,24.51,24.51,24.4528,24.47,3584.0,BTU
+2024-09-24 10:40:00,24.55,24.55,24.5,24.5,5561.0,BTU
+2024-09-24 10:39:00,24.57,24.5799,24.55,24.55,2781.0,BTU
+2024-09-24 10:38:00,24.53,24.58,24.53,24.57,14767.0,BTU
+2024-09-24 10:37:00,24.55,24.55,24.525,24.525,3482.0,BTU
+2024-09-24 10:36:00,24.56,24.56,24.53,24.55,3520.0,BTU
+2024-09-24 10:35:00,24.58,24.585,24.56,24.56,3448.0,BTU
+2024-09-24 10:34:00,24.64,24.64,24.56,24.585,6648.0,BTU
+2024-09-24 10:33:00,24.69,24.7,24.65,24.65,8582.0,BTU
+2024-09-24 10:32:00,24.75,24.75,24.7,24.7,5268.0,BTU
+2024-09-24 10:31:00,24.765,24.77,24.74,24.75,2916.0,BTU
+2024-09-24 10:30:00,24.78,24.78,24.74,24.745,4571.0,BTU
+2024-09-24 10:29:00,24.73,24.775,24.715,24.77,10273.0,BTU
+2024-09-24 10:28:00,24.73,24.74,24.725,24.73,4237.0,BTU
+2024-09-24 10:27:00,24.75,24.77,24.73,24.73,8664.0,BTU
+2024-09-24 10:26:00,24.74,24.74,24.74,24.74,2147.0,BTU
+2024-09-24 10:25:00,24.77,24.801,24.73,24.74,14955.0,BTU
+2024-09-24 10:24:00,24.75,24.77,24.75,24.77,4603.0,BTU
+2024-09-24 10:23:00,24.8,24.8,24.745,24.75,23727.0,BTU
+2024-09-24 10:22:00,24.81,24.835,24.79,24.805,20525.0,BTU
+2024-09-24 10:21:00,24.75,24.8099,24.75,24.8099,30953.0,BTU
+2024-09-24 10:20:00,24.74,24.75,24.71,24.75,6624.0,BTU
+2024-09-24 10:19:00,24.77,24.78,24.735,24.735,12825.0,BTU
+2024-09-24 10:18:00,24.7501,24.76,24.75,24.76,5326.0,BTU
+2024-09-24 10:17:00,24.75,24.78,24.75,24.76,7619.0,BTU
+2024-09-24 10:16:00,24.75,24.75,24.73,24.75,4079.0,BTU
+2024-09-24 10:15:00,24.775,24.78,24.745,24.75,14201.0,BTU
+2024-09-24 10:14:00,24.74,24.775,24.74,24.775,29774.0,BTU
+2024-09-24 10:13:00,24.74,24.75,24.73,24.74,9871.0,BTU
+2024-09-24 10:12:00,24.73,24.77,24.72,24.75,16132.0,BTU
+2024-09-24 10:11:00,24.76,24.76,24.728,24.74,8778.0,BTU
+2024-09-24 10:10:00,24.75,24.765,24.73,24.76,23513.0,BTU
+2024-09-24 10:09:00,24.71,24.79,24.71,24.75,74310.0,BTU
+2024-09-24 10:08:00,24.71,24.75,24.7,24.7,13406.0,BTU
+2024-09-24 10:07:00,24.675,24.756,24.675,24.72,23228.0,BTU
+2024-09-24 10:06:00,24.6,24.68,24.59,24.6795,16101.0,BTU
+2024-09-24 10:05:00,24.59,24.61,24.57,24.58,8832.0,BTU
+2024-09-24 10:04:00,24.49,24.58,24.48,24.58,7965.0,BTU
+2024-09-24 10:03:00,24.555,24.555,24.47,24.485,6527.0,BTU
+2024-09-24 10:02:00,24.52,24.56,24.51,24.555,7142.0,BTU
+2024-09-24 10:01:00,24.47,24.535,24.44,24.51,5928.0,BTU
+2024-09-24 10:00:00,24.57,24.57,24.47,24.485,7345.0,BTU
+2024-09-24 09:59:00,24.569,24.57,24.51,24.555,6833.0,BTU
+2024-09-24 09:58:00,24.58,24.58,24.545,24.565,5809.0,BTU
+2024-09-24 09:57:00,24.6301,24.66,24.55,24.58,31055.0,BTU
+2024-09-24 09:56:00,24.58,24.63,24.575,24.63,12610.0,BTU
+2024-09-24 09:55:00,24.64,24.64,24.58,24.58,9779.0,BTU
+2024-09-24 09:54:00,24.61,24.66,24.585,24.64,40025.0,BTU
+2024-09-24 09:53:00,24.625,24.63,24.61,24.62,7182.0,BTU
+2024-09-24 09:52:00,24.62,24.62,24.5956,24.62,15096.0,BTU
+2024-09-24 09:51:00,24.5,24.61,24.485,24.61,13654.0,BTU
+2024-09-24 09:50:00,24.49,24.5,24.44,24.495,3982.0,BTU
+2024-09-24 09:49:00,24.525,24.525,24.475,24.49,11073.0,BTU
+2024-09-24 09:48:00,24.49,24.522,24.48,24.5175,14265.0,BTU
+2024-09-24 09:47:00,24.39,24.49,24.37,24.47,8720.0,BTU
+2024-09-24 09:46:00,24.43,24.43,24.405,24.41,4522.0,BTU
+2024-09-24 09:45:00,24.405,24.42,24.38,24.42,9387.0,BTU
+2024-09-24 09:44:00,24.46,24.46,24.4,24.4,3280.0,BTU
+2024-09-24 09:43:00,24.5,24.5,24.41,24.44,2988.0,BTU
+2024-09-24 09:42:00,24.495,24.495,24.42,24.48,3560.0,BTU
+2024-09-24 09:41:00,24.59,24.595,24.48,24.49,21809.0,BTU
+2024-09-24 09:40:00,24.37,24.6,24.35,24.595,59254.0,BTU
+2024-09-24 09:39:00,24.32,24.38,24.32,24.38,13884.0,BTU
+2024-09-24 09:38:00,24.345,24.35,24.315,24.315,6082.0,BTU
+2024-09-24 09:37:00,24.3,24.34,24.28,24.33,3349.0,BTU
+2024-09-24 09:36:00,24.35,24.3595,24.24,24.305,16163.0,BTU
+2024-09-24 09:35:00,24.4398,24.46,24.28,24.33,8594.0,BTU
+2024-09-24 09:34:00,24.45,24.5,24.42,24.45,129200.0,BTU
+2024-09-24 09:33:00,24.25,24.488,24.24,24.465,47813.0,BTU
+2024-09-24 09:32:00,24.24,24.29,24.14,24.27,3407.0,BTU
+2024-09-24 09:31:00,24.24,24.29,24.23,24.235,2235.0,BTU
+2024-09-24 09:30:00,24.4,24.43,24.265,24.265,93048.0,BTU
+2024-09-24 09:29:00,24.25,24.35,24.25,24.35,14.0,BTU
+2024-09-24 09:27:00,24.19,24.23,24.19,24.23,3043.0,BTU
+2024-09-24 09:26:00,24.18,24.2,24.18,24.2,3000.0,BTU
+2024-09-24 09:23:00,24.16,24.16,24.15,24.15,400.0,BTU
+2024-09-24 09:22:00,24.11,24.15,24.11,24.15,944.0,BTU
+2024-09-24 09:21:00,24.1195,24.1195,24.1195,24.1195,1.0,BTU
+2024-09-24 09:20:00,24.1,24.1,24.07,24.07,700.0,BTU
+2024-09-24 09:19:00,24.1,24.1,24.1,24.1,50.0,BTU
+2024-09-24 09:15:00,24.08,24.08,24.07,24.07,237.0,BTU
+2024-09-24 09:13:00,24.07,24.15,24.06,24.14,2748.0,BTU
+2024-09-24 09:11:00,23.99,24.0,23.99,24.0,1928.0,BTU
+2024-09-24 09:09:00,23.99,23.99,23.99,23.99,100.0,BTU
+2024-09-24 09:08:00,24.0,24.0,24.0,24.0,50.0,BTU
+2024-09-24 09:06:00,24.02,24.03,23.95,24.03,1100.0,BTU
+2024-09-24 09:05:00,24.0,24.0,24.0,24.0,5.0,BTU
+2024-09-24 09:02:00,24.0,24.0,24.0,24.0,50.0,BTU
+2024-09-24 09:00:00,23.98,23.98,23.96,23.96,101.0,BTU
+2024-09-24 08:59:00,24.0,24.09,24.0,24.09,500.0,BTU
+2024-09-24 08:48:00,23.92,23.92,23.92,23.92,3.0,BTU
+2024-09-24 08:35:00,23.92,23.92,23.92,23.92,10.0,BTU
+2024-09-24 08:24:00,24.17,24.17,24.17,24.17,225.0,BTU
+2024-09-24 08:20:00,23.91,23.91,23.91,23.91,20.0,BTU
+2024-09-24 08:06:00,23.5,23.5,23.5,23.5,1.0,BTU
+2024-09-24 08:00:00,24.39,24.39,24.39,24.39,197.0,BTU
+2024-09-24 07:37:00,24.07,24.08,24.07,24.08,198.0,BTU
+2024-09-24 07:23:00,23.92,23.92,23.92,23.92,6.0,BTU
+2024-09-24 07:10:00,24.07,24.07,24.07,24.07,86.0,BTU
+2024-09-24 07:09:00,24.05,24.05,24.05,24.05,1.0,BTU
+2024-09-24 07:02:00,24.18,24.19,24.18,24.19,144.0,BTU
+2024-09-24 07:00:00,23.95,24.27,23.93,24.27,10.0,BTU
+2024-09-24 06:35:00,24.22,24.22,24.22,24.22,44.0,BTU
+2024-09-24 06:21:00,24.09,24.09,24.09,24.09,29.0,BTU
+2024-09-24 06:06:00,24.18,24.2,24.18,24.2,6.0,BTU
+2024-09-24 06:05:00,24.18,24.18,24.18,24.18,1.0,BTU
+2024-09-24 06:04:00,24.08,24.18,24.08,24.18,60.0,BTU
+2024-09-24 06:03:00,24.04,24.08,24.04,24.08,45.0,BTU
+2024-09-24 06:02:00,23.98,23.98,23.98,23.98,3.0,BTU
+2024-09-24 05:44:00,23.95,23.95,23.95,23.95,201.0,BTU
+2024-09-24 05:42:00,23.95,23.95,23.95,23.95,100.0,BTU
+2024-09-24 05:41:00,23.94,23.95,23.89,23.94,1448.0,BTU
+2024-09-24 05:23:00,23.83,23.83,23.83,23.83,1.0,BTU
+2024-09-24 05:16:00,23.88,23.88,23.87,23.88,52.0,BTU
+2024-09-24 05:11:00,23.8,23.8,23.8,23.8,10.0,BTU
+2024-09-24 04:24:00,23.78,23.78,23.78,23.78,3.0,BTU
+2024-09-24 04:06:00,23.68,23.69,23.68,23.69,41.0,BTU
+2024-09-24 04:03:00,23.53,23.53,23.53,23.53,133.0,BTU
+2024-09-24 04:02:00,23.61,23.61,23.61,23.61,25.0,BTU
+2024-09-24 04:00:00,23.61,23.61,23.52,23.52,50.0,BTU
+2024-09-23 19:00:00,23.5,23.5,23.5,23.5,312309.0,BTU
+2024-09-23 18:30:00,23.5,23.5,23.5,23.5,312309.0,BTU
+2024-09-23 17:51:00,23.48,23.48,23.48,23.48,4.0,BTU
+2024-09-23 16:43:00,23.5,23.5,23.5,23.5,51588.0,BTU
+2024-09-23 16:10:00,23.5,23.5,23.5,23.5,312309.0,BTU
+2024-09-23 16:07:00,23.47,23.47,23.47,23.47,100200.0,BTU
+2024-09-23 16:05:00,23.5,23.5,23.5,23.5,53014.0,BTU
+2024-09-23 16:01:00,23.5,23.5,23.5,23.5,3071.0,BTU
+2024-09-23 16:00:00,23.51,23.51,23.5,23.5,645453.0,BTU
+2024-09-23 15:59:00,23.515,23.52,23.48,23.51,123648.0,BTU
+2024-09-23 15:58:00,23.535,23.535,23.51,23.51,43821.0,BTU
+2024-09-23 15:57:00,23.525,23.54,23.525,23.535,47951.0,BTU
+2024-09-23 15:56:00,23.575,23.575,23.52,23.52,57768.0,BTU
+2024-09-23 15:55:00,23.575,23.585,23.56,23.57,47563.0,BTU
+2024-09-23 15:54:00,23.575,23.59,23.57,23.57,29583.0,BTU
+2024-09-23 15:53:00,23.595,23.6,23.57,23.57,14593.0,BTU
+2024-09-23 15:52:00,23.59,23.6,23.59,23.59,10089.0,BTU
+2024-09-23 15:51:00,23.6,23.6,23.58,23.595,22421.0,BTU
+2024-09-23 15:50:00,23.61,23.62,23.58,23.595,31994.0,BTU
+2024-09-23 15:49:00,23.6,23.615,23.595,23.61,14609.0,BTU
+2024-09-23 15:48:00,23.595,23.6,23.59,23.59,7218.0,BTU
+2024-09-23 15:47:00,23.61,23.62,23.595,23.595,16591.0,BTU
+2024-09-23 15:46:00,23.575,23.6,23.57,23.6,13185.0,BTU
+2024-09-23 15:45:00,23.56,23.595,23.555,23.57,9078.0,BTU
+2024-09-23 15:44:00,23.54,23.56,23.52,23.555,23614.0,BTU
+2024-09-23 15:43:00,23.54,23.55,23.53,23.54,15545.0,BTU
+2024-09-23 15:42:00,23.575,23.58,23.54,23.54,8287.0,BTU
+2024-09-23 15:41:00,23.6,23.6,23.57,23.57,6605.0,BTU
+2024-09-23 15:40:00,23.615,23.62,23.6,23.605,11609.0,BTU
+2024-09-23 15:39:00,23.591,23.62,23.59,23.615,13629.0,BTU
+2024-09-23 15:38:00,23.6,23.61,23.59,23.6,9017.0,BTU
+2024-09-23 15:37:00,23.61,23.615,23.6,23.61,9044.0,BTU
+2024-09-23 15:36:00,23.63,23.63,23.615,23.62,4872.0,BTU
+2024-09-23 15:35:00,23.63,23.635,23.615,23.63,8111.0,BTU
+2024-09-23 15:34:00,23.64,23.65,23.63,23.63,6141.0,BTU
+2024-09-23 15:33:00,23.63,23.65,23.63,23.64,7947.0,BTU
+2024-09-23 15:32:00,23.61,23.63,23.61,23.63,9595.0,BTU
+2024-09-23 15:31:00,23.63,23.63,23.61,23.615,6287.0,BTU
+2024-09-23 15:30:00,23.67,23.67,23.635,23.635,9026.0,BTU
+2024-09-23 15:29:00,23.67,23.68,23.665,23.68,7660.0,BTU
+2024-09-23 15:28:00,23.685,23.685,23.66,23.66,5243.0,BTU
+2024-09-23 15:27:00,23.665,23.685,23.66,23.68,12229.0,BTU
+2024-09-23 15:26:00,23.66,23.665,23.655,23.66,10380.0,BTU
+2024-09-23 15:25:00,23.66,23.665,23.655,23.665,9132.0,BTU
+2024-09-23 15:24:00,23.655,23.665,23.655,23.665,4127.0,BTU
+2024-09-23 15:23:00,23.6524,23.66,23.65,23.66,8603.0,BTU
+2024-09-23 15:22:00,23.67,23.675,23.65,23.66,10018.0,BTU
+2024-09-23 15:21:00,23.6701,23.68,23.67,23.67,3449.0,BTU
+2024-09-23 15:20:00,23.67,23.68,23.67,23.675,3112.0,BTU
+2024-09-23 15:19:00,23.66,23.675,23.655,23.675,10836.0,BTU
+2024-09-23 15:18:00,23.665,23.665,23.655,23.66,6989.0,BTU
+2024-09-23 15:17:00,23.67,23.67,23.66,23.665,5232.0,BTU
+2024-09-23 15:16:00,23.665,23.68,23.66,23.665,7203.0,BTU
+2024-09-23 15:15:00,23.67,23.67,23.665,23.665,3609.0,BTU
+2024-09-23 15:14:00,23.675,23.675,23.67,23.67,1738.0,BTU
+2024-09-23 15:13:00,23.67,23.675,23.67,23.675,4001.0,BTU
+2024-09-23 15:12:00,23.665,23.685,23.665,23.68,6646.0,BTU
+2024-09-23 15:11:00,23.665,23.67,23.66,23.67,5316.0,BTU
+2024-09-23 15:10:00,23.665,23.67,23.655,23.665,11944.0,BTU
+2024-09-23 15:09:00,23.665,23.665,23.66,23.665,2952.0,BTU
+2024-09-23 15:07:00,23.66,23.67,23.655,23.665,3724.0,BTU
+2024-09-23 15:06:00,23.62,23.675,23.6,23.675,27289.0,BTU
+2024-09-23 15:05:00,23.6,23.615,23.6,23.615,3433.0,BTU
+2024-09-23 15:04:00,23.595,23.605,23.595,23.595,9622.0,BTU
+2024-09-23 15:03:00,23.61,23.61,23.59,23.59,3741.0,BTU
+2024-09-23 15:02:00,23.625,23.63,23.6,23.62,2752.0,BTU
+2024-09-23 15:01:00,23.59,23.63,23.59,23.625,10911.0,BTU
+2024-09-23 15:00:00,23.595,23.6,23.58,23.585,4497.0,BTU
+2024-09-23 14:59:00,23.595,23.6,23.595,23.595,1724.0,BTU
+2024-09-23 14:58:00,23.58,23.605,23.58,23.6,4442.0,BTU
+2024-09-23 14:57:00,23.61,23.61,23.585,23.585,2797.0,BTU
+2024-09-23 14:56:00,23.57,23.62,23.57,23.61,7274.0,BTU
+2024-09-23 14:55:00,23.56,23.57,23.56,23.57,1210.0,BTU
+2024-09-23 14:54:00,23.57,23.57,23.55,23.57,5445.0,BTU
+2024-09-23 14:53:00,23.61,23.61,23.57,23.57,5298.0,BTU
+2024-09-23 14:52:00,23.645,23.645,23.615,23.615,2372.0,BTU
+2024-09-23 14:51:00,23.665,23.665,23.65,23.65,1818.0,BTU
+2024-09-23 14:50:00,23.64,23.68,23.64,23.661,6050.0,BTU
+2024-09-23 14:49:00,23.63,23.64,23.63,23.64,4612.0,BTU
+2024-09-23 14:48:00,23.595,23.63,23.595,23.63,10719.0,BTU
+2024-09-23 14:47:00,23.605,23.605,23.595,23.6,4786.0,BTU
+2024-09-23 14:46:00,23.62,23.625,23.601,23.601,4333.0,BTU
+2024-09-23 14:45:00,23.615,23.62,23.605,23.62,5473.0,BTU
+2024-09-23 14:44:00,23.615,23.615,23.61,23.615,1090.0,BTU
+2024-09-23 14:43:00,23.61,23.62,23.605,23.62,7355.0,BTU
+2024-09-23 14:42:00,23.63,23.635,23.615,23.615,4915.0,BTU
+2024-09-23 14:41:00,23.62,23.64,23.62,23.63,3673.0,BTU
+2024-09-23 14:40:00,23.63,23.63,23.625,23.625,1402.0,BTU
+2024-09-23 14:39:00,23.63,23.635,23.62,23.625,1734.0,BTU
+2024-09-23 14:38:00,23.63,23.65,23.62,23.63,6153.0,BTU
+2024-09-23 14:37:00,23.64,23.64,23.62,23.625,2809.0,BTU
+2024-09-23 14:36:00,23.63,23.64,23.63,23.635,3017.0,BTU
+2024-09-23 14:35:00,23.64,23.645,23.635,23.635,2288.0,BTU
+2024-09-23 14:34:00,23.65,23.655,23.64,23.64,5225.0,BTU
+2024-09-23 14:33:00,23.645,23.645,23.645,23.645,1059.0,BTU
+2024-09-23 14:32:00,23.66,23.66,23.64,23.64,2841.0,BTU
+2024-09-23 14:31:00,23.615,23.68,23.615,23.66,7065.0,BTU
+2024-09-23 14:30:00,23.61,23.61,23.6,23.61,15859.0,BTU
+2024-09-23 14:29:00,23.635,23.635,23.61,23.61,1905.0,BTU
+2024-09-23 14:28:00,23.63,23.635,23.63,23.635,717.0,BTU
+2024-09-23 14:27:00,23.645,23.645,23.64,23.64,2071.0,BTU
+2024-09-23 14:26:00,23.64,23.645,23.64,23.645,4403.0,BTU
+2024-09-23 14:25:00,23.639,23.645,23.639,23.645,707.0,BTU
+2024-09-23 14:24:00,23.63,23.64,23.63,23.64,2994.0,BTU
+2024-09-23 14:23:00,23.61,23.63,23.61,23.63,4858.0,BTU
+2024-09-23 14:22:00,23.61,23.615,23.6,23.61,11346.0,BTU
+2024-09-23 14:21:00,23.56,23.62,23.56,23.6101,6944.0,BTU
+2024-09-23 14:20:00,23.5593,23.57,23.555,23.565,4306.0,BTU
+2024-09-23 14:19:00,23.555,23.555,23.555,23.555,1045.0,BTU
+2024-09-23 14:18:00,23.54,23.56,23.54,23.555,3854.0,BTU
+2024-09-23 14:17:00,23.545,23.55,23.54,23.545,1347.0,BTU
+2024-09-23 14:16:00,23.54,23.54,23.54,23.54,1754.0,BTU
+2024-09-23 14:15:00,23.54,23.545,23.525,23.545,4263.0,BTU
+2024-09-23 14:14:00,23.54,23.54,23.53,23.53,1080.0,BTU
+2024-09-23 14:13:00,23.54,23.55,23.53,23.53,4111.0,BTU
+2024-09-23 14:12:00,23.565,23.565,23.545,23.545,2040.0,BTU
+2024-09-23 14:11:00,23.6,23.6,23.57,23.57,2156.0,BTU
+2024-09-23 14:10:00,23.61,23.615,23.6,23.6,2594.0,BTU
+2024-09-23 14:09:00,23.615,23.615,23.59,23.61,4159.0,BTU
+2024-09-23 14:08:00,23.584,23.61,23.5825,23.61,4411.0,BTU
+2024-09-23 14:07:00,23.59,23.59,23.58,23.585,1167.0,BTU
+2024-09-23 14:06:00,23.57,23.59,23.57,23.585,2722.0,BTU
+2024-09-23 14:05:00,23.575,23.575,23.55,23.56,18984.0,BTU
+2024-09-23 14:04:00,23.58,23.58,23.57,23.575,5012.0,BTU
+2024-09-23 14:03:00,23.49,23.61,23.49,23.571,53755.0,BTU
+2024-09-23 14:02:00,23.415,23.49,23.41,23.49,10477.0,BTU
+2024-09-23 14:01:00,23.42,23.42,23.405,23.41,8185.0,BTU
+2024-09-23 14:00:00,23.43,23.43,23.425,23.425,3314.0,BTU
+2024-09-23 13:59:00,23.425,23.425,23.425,23.425,642.0,BTU
+2024-09-23 13:58:00,23.44,23.44,23.425,23.425,2779.0,BTU
+2024-09-23 13:57:00,23.4,23.445,23.4,23.445,3818.0,BTU
+2024-09-23 13:56:00,23.39,23.4,23.385,23.395,5524.0,BTU
+2024-09-23 13:55:00,23.4,23.4,23.39,23.39,3142.0,BTU
+2024-09-23 13:54:00,23.41,23.415,23.4,23.4,2590.0,BTU
+2024-09-23 13:53:00,23.41,23.41,23.4,23.4,2141.0,BTU
+2024-09-23 13:52:00,23.415,23.42,23.415,23.415,923.0,BTU
+2024-09-23 13:51:00,23.43,23.43,23.42,23.42,1846.0,BTU
+2024-09-23 13:50:00,23.415,23.43,23.41,23.425,6870.0,BTU
+2024-09-23 13:49:00,23.42,23.425,23.41,23.41,2061.0,BTU
+2024-09-23 13:48:00,23.44,23.445,23.425,23.425,2916.0,BTU
+2024-09-23 13:47:00,23.45,23.45,23.425,23.445,3293.0,BTU
+2024-09-23 13:46:00,23.445,23.455,23.445,23.455,2389.0,BTU
+2024-09-23 13:45:00,23.41,23.44,23.41,23.44,7492.0,BTU
+2024-09-23 13:44:00,23.42,23.42,23.41,23.415,3603.0,BTU
+2024-09-23 13:43:00,23.45,23.45,23.42,23.42,3480.0,BTU
+2024-09-23 13:42:00,23.455,23.455,23.45,23.45,1199.0,BTU
+2024-09-23 13:41:00,23.485,23.485,23.45,23.45,2935.0,BTU
+2024-09-23 13:40:00,23.47,23.49,23.47,23.48,5514.0,BTU
+2024-09-23 13:39:00,23.485,23.485,23.47,23.47,1993.0,BTU
+2024-09-23 13:38:00,23.505,23.51,23.49,23.49,2792.0,BTU
+2024-09-23 13:37:00,23.525,23.525,23.505,23.505,2617.0,BTU
+2024-09-23 13:36:00,23.52,23.525,23.52,23.525,1437.0,BTU
+2024-09-23 13:35:00,23.505,23.52,23.505,23.515,4372.0,BTU
+2024-09-23 13:34:00,23.52,23.525,23.5,23.505,5083.0,BTU
+2024-09-23 13:33:00,23.525,23.53,23.525,23.525,2957.0,BTU
+2024-09-23 13:32:00,23.53,23.53,23.525,23.525,1485.0,BTU
+2024-09-23 13:31:00,23.535,23.535,23.525,23.53,3877.0,BTU
+2024-09-23 13:30:00,23.53,23.535,23.53,23.535,3566.0,BTU
+2024-09-23 13:29:00,23.53,23.535,23.52,23.52,3427.0,BTU
+2024-09-23 13:28:00,23.545,23.545,23.53,23.535,3633.0,BTU
+2024-09-23 13:27:00,23.53,23.55,23.53,23.545,3094.0,BTU
+2024-09-23 13:26:00,23.515,23.53,23.515,23.525,2223.0,BTU
+2024-09-23 13:25:00,23.51,23.525,23.51,23.52,4710.0,BTU
+2024-09-23 13:24:00,23.53,23.53,23.51,23.51,2697.0,BTU
+2024-09-23 13:22:00,23.55,23.55,23.535,23.535,2842.0,BTU
+2024-09-23 13:21:00,23.535,23.555,23.535,23.55,1313.0,BTU
+2024-09-23 13:20:00,23.505,23.53,23.505,23.53,10647.0,BTU
+2024-09-23 13:19:00,23.51,23.51,23.505,23.505,2175.0,BTU
+2024-09-23 13:18:00,23.525,23.525,23.51,23.51,1379.0,BTU
+2024-09-23 13:17:00,23.53,23.535,23.52,23.52,1863.0,BTU
+2024-09-23 13:16:00,23.535,23.535,23.53,23.535,2713.0,BTU
+2024-09-23 13:15:00,23.535,23.54,23.531,23.54,1743.0,BTU
+2024-09-23 13:14:00,23.535,23.54,23.535,23.54,2451.0,BTU
+2024-09-23 13:13:00,23.555,23.555,23.54,23.54,2889.0,BTU
+2024-09-23 13:12:00,23.55,23.55,23.545,23.55,3314.0,BTU
+2024-09-23 13:11:00,23.54,23.54,23.535,23.54,1335.0,BTU
+2024-09-23 13:10:00,23.535,23.55,23.535,23.535,5013.0,BTU
+2024-09-23 13:09:00,23.54,23.545,23.535,23.535,2173.0,BTU
+2024-09-23 13:08:00,23.525,23.54,23.525,23.54,1882.0,BTU
+2024-09-23 13:07:00,23.515,23.53,23.515,23.53,2960.0,BTU
+2024-09-23 13:06:00,23.525,23.525,23.514,23.514,2138.0,BTU
+2024-09-23 13:05:00,23.515,23.52,23.51,23.52,1718.0,BTU
+2024-09-23 13:04:00,23.505,23.515,23.505,23.515,2669.0,BTU
+2024-09-23 13:03:00,23.525,23.525,23.505,23.505,1418.0,BTU
+2024-09-23 13:02:00,23.55,23.55,23.53,23.53,2067.0,BTU
+2024-09-23 13:01:00,23.56,23.565,23.55,23.555,3405.0,BTU
+2024-09-23 13:00:00,23.56,23.565,23.555,23.565,2587.0,BTU
+2024-09-23 12:59:00,23.56,23.565,23.551,23.551,2342.0,BTU
+2024-09-23 12:58:00,23.535,23.56,23.535,23.56,3375.0,BTU
+2024-09-23 12:57:00,23.54,23.545,23.535,23.535,2355.0,BTU
+2024-09-23 12:56:00,23.55,23.555,23.535,23.535,4191.0,BTU
+2024-09-23 12:55:00,23.5261,23.54,23.515,23.54,4971.0,BTU
+2024-09-23 12:54:00,23.495,23.525,23.495,23.525,3565.0,BTU
+2024-09-23 12:53:00,23.47,23.49,23.47,23.49,2582.0,BTU
+2024-09-23 12:52:00,23.44,23.47,23.435,23.465,4024.0,BTU
+2024-09-23 12:51:00,23.435,23.445,23.435,23.445,1038.0,BTU
+2024-09-23 12:50:00,23.455,23.455,23.44,23.44,2258.0,BTU
+2024-09-23 12:49:00,23.43,23.455,23.43,23.455,3331.0,BTU
+2024-09-23 12:48:00,23.45,23.45,23.435,23.44,4092.0,BTU
+2024-09-23 12:47:00,23.435,23.445,23.43,23.44,2170.0,BTU
+2024-09-23 12:46:00,23.455,23.455,23.435,23.44,1864.0,BTU
+2024-09-23 12:45:00,23.435,23.45,23.43,23.45,4168.0,BTU
+2024-09-23 12:44:00,23.46,23.465,23.44,23.44,3447.0,BTU
+2024-09-23 12:43:00,23.465,23.47,23.455,23.46,3870.0,BTU
+2024-09-23 12:42:00,23.47,23.47,23.46,23.46,1178.0,BTU
+2024-09-23 12:41:00,23.48,23.49,23.465,23.47,3355.0,BTU
+2024-09-23 12:40:00,23.48,23.485,23.475,23.48,2788.0,BTU
+2024-09-23 12:39:00,23.475,23.475,23.475,23.475,413.0,BTU
+2024-09-23 12:38:00,23.47,23.475,23.465,23.475,3306.0,BTU
+2024-09-23 12:37:00,23.48,23.48,23.475,23.475,1917.0,BTU
+2024-09-23 12:36:00,23.47,23.485,23.47,23.485,2814.0,BTU
+2024-09-23 12:35:00,23.455,23.465,23.455,23.465,4403.0,BTU
+2024-09-23 12:34:00,23.45,23.46,23.45,23.45,2448.0,BTU
+2024-09-23 12:33:00,23.475,23.475,23.46,23.46,2546.0,BTU
+2024-09-23 12:32:00,23.47,23.48,23.465,23.47,1964.0,BTU
+2024-09-23 12:31:00,23.475,23.475,23.475,23.475,660.0,BTU
+2024-09-23 12:30:00,23.49,23.5,23.465,23.47,2906.0,BTU
+2024-09-23 12:29:00,23.48,23.495,23.48,23.495,1810.0,BTU
+2024-09-23 12:28:00,23.49,23.49,23.475,23.475,1853.0,BTU
+2024-09-23 12:27:00,23.45,23.49,23.445,23.49,7050.0,BTU
+2024-09-23 12:26:00,23.48,23.48,23.46,23.46,4139.0,BTU
+2024-09-23 12:25:00,23.495,23.5,23.49,23.49,4107.0,BTU
+2024-09-23 12:24:00,23.5,23.5,23.45,23.49,19213.0,BTU
+2024-09-23 12:23:00,23.505,23.51,23.5009,23.5009,1200.0,BTU
+2024-09-23 12:22:00,23.504,23.504,23.504,23.504,410.0,BTU
+2024-09-23 12:21:00,23.53,23.53,23.5005,23.5005,5060.0,BTU
+2024-09-23 12:20:00,23.53,23.53,23.525,23.53,1564.0,BTU
+2024-09-23 12:19:00,23.54,23.54,23.54,23.54,1281.0,BTU
+2024-09-23 12:18:00,23.56,23.565,23.54,23.55,2266.0,BTU
+2024-09-23 12:17:00,23.53,23.56,23.53,23.56,5381.0,BTU
+2024-09-23 12:16:00,23.54,23.54,23.525,23.53,4097.0,BTU
+2024-09-23 12:15:00,23.55,23.55,23.54,23.545,3634.0,BTU
+2024-09-23 12:14:00,23.555,23.555,23.555,23.555,996.0,BTU
+2024-09-23 12:13:00,23.55,23.56,23.54,23.555,3098.0,BTU
+2024-09-23 12:12:00,23.57,23.57,23.555,23.555,4371.0,BTU
+2024-09-23 12:11:00,23.59,23.59,23.58,23.58,1034.0,BTU
+2024-09-23 12:10:00,23.61,23.61,23.57,23.59,12654.0,BTU
+2024-09-23 12:09:00,23.61,23.61,23.605,23.605,531.0,BTU
+2024-09-23 12:08:00,23.62,23.62,23.605,23.61,3182.0,BTU
+2024-09-23 12:07:00,23.6,23.63,23.6,23.625,2817.0,BTU
+2024-09-23 12:06:00,23.6,23.605,23.595,23.595,1736.0,BTU
+2024-09-23 12:05:00,23.62,23.62,23.605,23.61,1940.0,BTU
+2024-09-23 12:04:00,23.61,23.625,23.61,23.625,1745.0,BTU
+2024-09-23 12:03:00,23.605,23.615,23.6,23.615,2380.0,BTU
+2024-09-23 12:02:00,23.61,23.61,23.605,23.605,1483.0,BTU
+2024-09-23 12:01:00,23.62,23.62,23.62,23.62,1613.0,BTU
+2024-09-23 12:00:00,23.6,23.63,23.6,23.63,5220.0,BTU
+2024-09-23 11:59:00,23.605,23.61,23.595,23.61,4703.0,BTU
+2024-09-23 11:58:00,23.61,23.61,23.6007,23.61,2604.0,BTU
+2024-09-23 11:57:00,23.63,23.63,23.6,23.61,3271.0,BTU
+2024-09-23 11:56:00,23.64,23.64,23.61,23.62,6874.0,BTU
+2024-09-23 11:55:00,23.67,23.67,23.63,23.645,4736.0,BTU
+2024-09-23 11:54:00,23.66,23.67,23.66,23.67,1345.0,BTU
+2024-09-23 11:53:00,23.675,23.68,23.66,23.66,2307.0,BTU
+2024-09-23 11:52:00,23.67,23.675,23.67,23.675,999.0,BTU
+2024-09-23 11:51:00,23.65,23.68,23.65,23.665,4508.0,BTU
+2024-09-23 11:50:00,23.645,23.65,23.645,23.65,921.0,BTU
+2024-09-23 11:49:00,23.65,23.655,23.645,23.65,3008.0,BTU
+2024-09-23 11:48:00,23.64,23.65,23.64,23.645,2684.0,BTU
+2024-09-23 11:47:00,23.675,23.675,23.65,23.65,2754.0,BTU
+2024-09-23 11:46:00,23.665,23.67,23.6601,23.67,3503.0,BTU
+2024-09-23 11:45:00,23.66,23.67,23.66,23.67,2044.0,BTU
+2024-09-23 11:44:00,23.61,23.665,23.61,23.665,6628.0,BTU
+2024-09-23 11:43:00,23.635,23.64,23.615,23.615,2690.0,BTU
+2024-09-23 11:42:00,23.635,23.635,23.625,23.63,3878.0,BTU
+2024-09-23 11:41:00,23.63,23.64,23.63,23.64,2269.0,BTU
+2024-09-23 11:40:00,23.62,23.63,23.62,23.63,1111.0,BTU
+2024-09-23 11:39:00,23.65,23.65,23.59,23.62,5343.0,BTU
+2024-09-23 11:38:00,23.65,23.655,23.65,23.655,901.0,BTU
+2024-09-23 11:37:00,23.625,23.65,23.625,23.65,2447.0,BTU
+2024-09-23 11:36:00,23.625,23.63,23.62,23.62,1358.0,BTU
+2024-09-23 11:35:00,23.61,23.625,23.61,23.625,2086.0,BTU
+2024-09-23 11:34:00,23.63,23.63,23.6,23.6,2827.0,BTU
+2024-09-23 11:33:00,23.6,23.64,23.6,23.63,2578.0,BTU
+2024-09-23 11:32:00,23.64,23.64,23.6,23.6,12221.0,BTU
+2024-09-23 11:31:00,23.67,23.675,23.64,23.645,3043.0,BTU
+2024-09-23 11:30:00,23.69,23.69,23.68,23.68,2855.0,BTU
+2024-09-23 11:29:00,23.695,23.695,23.695,23.695,382.0,BTU
+2024-09-23 11:28:00,23.695,23.7,23.69,23.695,3699.0,BTU
+2024-09-23 11:27:00,23.705,23.71,23.695,23.695,2483.0,BTU
+2024-09-23 11:26:00,23.675,23.7,23.665,23.7,2430.0,BTU
+2024-09-23 11:25:00,23.65,23.69,23.635,23.69,4696.0,BTU
+2024-09-23 11:24:00,23.63,23.655,23.6103,23.655,11517.0,BTU
+2024-09-23 11:23:00,23.645,23.648,23.635,23.64,3524.0,BTU
+2024-09-23 11:22:00,23.63,23.645,23.63,23.645,1628.0,BTU
+2024-09-23 11:21:00,23.615,23.65,23.61,23.63,4233.0,BTU
+2024-09-23 11:20:00,23.63,23.63,23.615,23.615,1244.0,BTU
+2024-09-23 11:19:00,23.655,23.66,23.62,23.635,3947.0,BTU
+2024-09-23 11:18:00,23.63,23.65,23.63,23.65,3695.0,BTU
+2024-09-23 11:17:00,23.62,23.64,23.62,23.64,2888.0,BTU
+2024-09-23 11:16:00,23.63,23.63,23.58,23.62,7648.0,BTU
+2024-09-23 11:15:00,23.645,23.65,23.62,23.63,2895.0,BTU
+2024-09-23 11:14:00,23.67,23.675,23.64,23.64,2148.0,BTU
+2024-09-23 11:13:00,23.685,23.69,23.675,23.68,3828.0,BTU
+2024-09-23 11:12:00,23.69,23.71,23.685,23.69,3680.0,BTU
+2024-09-23 11:10:00,23.655,23.69,23.65,23.69,3163.0,BTU
+2024-09-23 11:09:00,23.66,23.66,23.66,23.66,812.0,BTU
+2024-09-23 11:08:00,23.66,23.68,23.66,23.67,3916.0,BTU
+2024-09-23 11:07:00,23.67,23.67,23.66,23.66,2053.0,BTU
+2024-09-23 11:06:00,23.705,23.705,23.65,23.65,7772.0,BTU
+2024-09-23 11:05:00,23.69,23.71,23.685,23.705,2806.0,BTU
+2024-09-23 11:04:00,23.685,23.7,23.685,23.685,6854.0,BTU
+2024-09-23 11:03:00,23.6919,23.7,23.685,23.685,1710.0,BTU
+2024-09-23 11:02:00,23.7,23.7003,23.6926,23.7,5263.0,BTU
+2024-09-23 11:01:00,23.67,23.7,23.67,23.7,3324.0,BTU
+2024-09-23 11:00:00,23.69,23.69,23.67,23.675,3135.0,BTU
+2024-09-23 10:59:00,23.7,23.7,23.67,23.6995,8187.0,BTU
+2024-09-23 10:58:00,23.73,23.73,23.7,23.7,3384.0,BTU
+2024-09-23 10:57:00,23.73,23.74,23.7247,23.725,4629.0,BTU
+2024-09-23 10:56:00,23.75,23.755,23.715,23.7395,5021.0,BTU
+2024-09-23 10:55:00,23.82,23.825,23.74,23.755,13104.0,BTU
+2024-09-23 10:54:00,23.83,23.83,23.81,23.82,2063.0,BTU
+2024-09-23 10:53:00,23.84,23.85,23.83,23.83,3530.0,BTU
+2024-09-23 10:52:00,23.81,23.84,23.805,23.84,3652.0,BTU
+2024-09-23 10:51:00,23.84,23.84,23.81,23.82,4890.0,BTU
+2024-09-23 10:50:00,23.84,23.855,23.78,23.84,15065.0,BTU
+2024-09-23 10:49:00,23.83,23.855,23.815,23.85,7334.0,BTU
+2024-09-23 10:48:00,23.87,23.87,23.83,23.83,8516.0,BTU
+2024-09-23 10:47:00,23.88,23.895,23.87,23.87,4093.0,BTU
+2024-09-23 10:46:00,23.87,23.89,23.87,23.88,5064.0,BTU
+2024-09-23 10:45:00,23.92,23.935,23.87,23.87,12009.0,BTU
+2024-09-23 10:44:00,23.94,23.94,23.92,23.92,6830.0,BTU
+2024-09-23 10:43:00,23.945,23.945,23.9316,23.94,23972.0,BTU
+2024-09-23 10:42:00,23.98,24.0,23.96,23.96,5853.0,BTU
+2024-09-23 10:41:00,23.98,23.98,23.975,23.975,913.0,BTU
+2024-09-23 10:40:00,23.99,24.0,23.99,23.99,2004.0,BTU
+2024-09-23 10:39:00,24.0,24.0,23.97,23.99,6491.0,BTU
+2024-09-23 10:38:00,24.055,24.055,24.0,24.0,4294.0,BTU
+2024-09-23 10:37:00,24.06,24.06,24.05,24.055,1836.0,BTU
+2024-09-23 10:36:00,24.02,24.055,24.01,24.05,8018.0,BTU
+2024-09-23 10:35:00,24.105,24.105,24.03,24.03,7308.0,BTU
+2024-09-23 10:34:00,24.09,24.105,24.085,24.105,3374.0,BTU
+2024-09-23 10:33:00,24.075,24.0895,24.06,24.085,3774.0,BTU
+2024-09-23 10:32:00,24.04,24.07,24.04,24.07,4207.0,BTU
+2024-09-23 10:31:00,24.075,24.075,24.04,24.04,7703.0,BTU
+2024-09-23 10:30:00,24.13,24.14,24.07,24.07,5332.0,BTU
+2024-09-23 10:29:00,24.13,24.14,24.11,24.12,5025.0,BTU
+2024-09-23 10:28:00,24.195,24.195,24.13,24.13,10132.0,BTU
+2024-09-23 10:27:00,24.17,24.2,24.165,24.2,7413.0,BTU
+2024-09-23 10:26:00,24.2,24.2,24.18,24.18,2380.0,BTU
+2024-09-23 10:25:00,24.2006,24.21,24.17,24.2,7814.0,BTU
+2024-09-23 10:24:00,24.22,24.225,24.205,24.205,11024.0,BTU
+2024-09-23 10:23:00,24.23,24.26,24.22,24.22,23417.0,BTU
+2024-09-23 10:22:00,24.215,24.235,24.215,24.225,9367.0,BTU
+2024-09-23 10:21:00,24.23,24.23,24.21,24.22,5762.0,BTU
+2024-09-23 10:20:00,24.18,24.235,24.17,24.2301,12053.0,BTU
+2024-09-23 10:19:00,24.22,24.235,24.19,24.19,11903.0,BTU
+2024-09-23 10:18:00,24.2099,24.235,24.2,24.21,8733.0,BTU
+2024-09-23 10:17:00,24.18,24.215,24.18,24.2,9895.0,BTU
+2024-09-23 10:16:00,24.146,24.19,24.145,24.18,9664.0,BTU
+2024-09-23 10:15:00,24.145,24.145,24.1,24.145,16877.0,BTU
+2024-09-23 10:14:00,24.115,24.13,24.115,24.13,5679.0,BTU
+2024-09-23 10:13:00,24.145,24.15,24.11,24.12,6474.0,BTU
+2024-09-23 10:12:00,24.14,24.156,24.14,24.145,6180.0,BTU
+2024-09-23 10:11:00,24.14,24.153,24.12,24.14,8433.0,BTU
+2024-09-23 10:10:00,24.11,24.13,24.105,24.13,7579.0,BTU
+2024-09-23 10:09:00,24.11,24.11,24.085,24.105,3322.0,BTU
+2024-09-23 10:08:00,24.11,24.12,24.07,24.115,5272.0,BTU
+2024-09-23 10:07:00,24.1,24.11,24.055,24.11,21318.0,BTU
+2024-09-23 10:06:00,24.13,24.15,24.1,24.11,8794.0,BTU
+2024-09-23 10:05:00,23.99,24.125,23.98,24.125,20111.0,BTU
+2024-09-23 10:04:00,24.01,24.01,23.98,23.99,3012.0,BTU
+2024-09-23 10:03:00,23.99,24.0,23.96,24.0,6316.0,BTU
+2024-09-23 10:02:00,24.0473,24.085,24.0,24.0,4093.0,BTU
+2024-09-23 10:01:00,24.115,24.115,24.06,24.06,8542.0,BTU
+2024-09-23 10:00:00,24.035,24.12,24.02,24.115,12554.0,BTU
+2024-09-23 09:59:00,24.016,24.04,23.995,24.03,12551.0,BTU
+2024-09-23 09:58:00,24.01,24.03,23.99,24.02,6766.0,BTU
+2024-09-23 09:57:00,23.875,24.04,23.875,24.01,41474.0,BTU
+2024-09-23 09:56:00,23.855,23.88,23.85,23.88,2384.0,BTU
+2024-09-23 09:55:00,23.835,23.855,23.835,23.855,3102.0,BTU
+2024-09-23 09:54:00,23.87,23.87,23.835,23.835,2473.0,BTU
+2024-09-23 09:53:00,23.87,23.88,23.83,23.88,3322.0,BTU
+2024-09-23 09:52:00,23.78,23.861,23.78,23.86,5554.0,BTU
+2024-09-23 09:51:00,23.79,23.8,23.755,23.775,3001.0,BTU
+2024-09-23 09:50:00,23.77,23.8,23.745,23.775,7745.0,BTU
+2024-09-23 09:49:00,23.72,23.81,23.72,23.78,7945.0,BTU
+2024-09-23 09:48:00,23.76,23.77,23.7,23.73,34215.0,BTU
+2024-09-23 09:47:00,23.75,23.76,23.73,23.745,7430.0,BTU
+2024-09-23 09:46:00,23.82,23.82,23.68,23.73,11111.0,BTU
+2024-09-23 09:45:00,23.85,23.87,23.76,23.79,3736.0,BTU
+2024-09-23 09:44:00,23.94,23.94,23.86,23.87,3143.0,BTU
+2024-09-23 09:43:00,23.92,23.96,23.89,23.9415,4898.0,BTU
+2024-09-23 09:42:00,23.86,23.93,23.86,23.93,5160.0,BTU
+2024-09-23 09:41:00,23.86,23.897,23.83,23.855,22064.0,BTU
+2024-09-23 09:40:00,23.72,23.84,23.71,23.84,9258.0,BTU
+2024-09-23 09:39:00,23.66,23.73,23.66,23.7,2906.0,BTU
+2024-09-23 09:38:00,23.69,23.71,23.66,23.66,1478.0,BTU
+2024-09-23 09:37:00,23.79,23.8,23.66,23.67,25107.0,BTU
+2024-09-23 09:36:00,23.74,23.79,23.73,23.79,3157.0,BTU
+2024-09-23 09:35:00,23.68,23.74,23.68,23.74,2760.0,BTU
+2024-09-23 09:34:00,23.77,23.77,23.68,23.68,2646.0,BTU
+2024-09-23 09:33:00,23.79,23.81,23.755,23.78,2730.0,BTU
+2024-09-23 09:32:00,23.7,23.78,23.7,23.78,1602.0,BTU
+2024-09-23 09:31:00,23.72,23.72,23.6,23.66,4213.0,BTU
+2024-09-23 09:30:00,23.88,23.91,23.69,23.69,120576.0,BTU
+2024-09-23 09:29:00,23.95,23.95,23.91,23.91,50.0,BTU
+2024-09-23 09:08:00,23.88,23.88,23.88,23.88,2.0,BTU
+2024-09-23 09:04:00,24.05,24.05,24.0,24.0,10.0,BTU
+2024-09-23 08:54:00,23.95,23.95,23.95,23.95,5.0,BTU
+2024-09-23 08:42:00,23.91,23.91,23.91,23.91,1.0,BTU
+2024-09-23 08:37:00,24.073,24.073,24.073,24.073,10.0,BTU
+2024-09-23 08:02:00,23.91,23.91,23.91,23.91,1.0,BTU
+2024-09-23 08:00:00,23.91,24.05,23.91,23.92,676.0,BTU
+2024-09-23 07:42:00,23.92,23.92,23.92,23.92,176.0,BTU
+2024-09-23 07:41:00,23.91,23.91,23.91,23.91,98.0,BTU
+2024-09-23 07:35:00,23.89,23.89,23.88,23.88,35.0,BTU
+2024-09-23 07:00:00,23.8,23.92,23.8,23.92,2010.0,BTU
+2024-09-23 06:52:00,23.9,23.92,23.9,23.92,200.0,BTU
+2024-09-23 04:01:00,23.87,23.92,23.87,23.92,200.0,BTU
+2024-09-20 19:29:00,23.87,23.87,23.87,23.87,1.0,BTU
+2024-09-20 19:06:00,23.87,23.87,23.87,23.87,20.0,BTU
+2024-09-20 19:04:00,23.91,23.91,23.91,23.91,924.0,BTU
+2024-09-20 19:01:00,23.87,23.87,23.87,23.87,4.0,BTU
+2024-09-20 19:00:00,23.91,23.91,23.91,23.91,8496620.0,BTU
+2024-09-20 18:30:00,23.91,23.91,23.91,23.91,8496620.0,BTU
+2024-09-20 18:29:00,23.87,23.87,23.87,23.87,130.0,BTU
+2024-09-20 18:28:00,23.7,23.7,23.7,23.7,15.0,BTU
+2024-09-20 18:02:00,23.87,23.87,23.87,23.87,200.0,BTU
+2024-09-20 17:23:00,23.7,23.7,23.7,23.7,2.0,BTU
+2024-09-20 16:37:00,23.86,23.87,23.86,23.87,265.0,BTU
+2024-09-20 16:30:00,23.86,23.86,23.86,23.86,10.0,BTU
+2024-09-20 16:24:00,23.77,23.77,23.77,23.77,5.0,BTU
+2024-09-20 16:20:00,23.91,23.91,23.91,23.91,901.0,BTU
+2024-09-20 16:17:00,23.7003,23.91,23.7003,23.91,116548.0,BTU
+2024-09-20 16:16:00,23.91,23.91,23.91,23.91,52956.0,BTU
+2024-09-20 16:15:00,23.9105,23.9105,23.91,23.91,66674.0,BTU
+2024-09-20 16:12:00,23.909,23.91,23.909,23.91,72097.0,BTU
+2024-09-20 16:11:00,23.911,23.911,23.909,23.909,87247.0,BTU
+2024-09-20 16:10:00,23.91,23.91,23.91,23.91,8622720.0,BTU
+2024-09-20 16:06:00,23.91,23.91,23.91,23.91,49410.0,BTU
+2024-09-20 16:05:00,23.91,23.91,23.91,23.91,14786.0,BTU
+2024-09-20 16:04:00,23.91,23.91,23.91,23.91,172088.0,BTU
+2024-09-20 16:03:00,23.91,23.91,23.91,23.91,5601.0,BTU
+2024-09-20 16:02:00,23.91,23.91,23.91,23.91,16685.0,BTU
+2024-09-20 16:01:00,23.91,23.9116,23.71,23.91,17256625.0,BTU
+2024-09-20 16:00:00,23.9,23.91,23.875,23.91,6514.0,BTU
+2024-09-20 15:59:00,23.85,23.93,23.82,23.88,670165.0,BTU
+2024-09-20 15:58:00,23.845,23.94,23.83,23.845,341723.0,BTU
+2024-09-20 15:57:00,23.805,23.87,23.785,23.845,145538.0,BTU
+2024-09-20 15:56:00,23.815,23.82,23.78,23.805,83193.0,BTU
+2024-09-20 15:55:00,23.79,23.89,23.79,23.815,129003.0,BTU
+2024-09-20 15:54:00,23.76,23.79,23.73,23.79,89112.0,BTU
+2024-09-20 15:53:00,23.745,23.78,23.7,23.7625,59809.0,BTU
+2024-09-20 15:52:00,23.865,23.89,23.74,23.74,80770.0,BTU
+2024-09-20 15:51:00,23.74,23.87,23.65,23.86,189132.0,BTU
+2024-09-20 15:50:00,23.86,23.88,23.745,23.745,93081.0,BTU
+2024-09-20 15:49:00,23.825,23.86,23.815,23.845,95294.0,BTU
+2024-09-20 15:48:00,23.795,23.82,23.785,23.82,43938.0,BTU
+2024-09-20 15:47:00,23.805,23.805,23.785,23.795,23349.0,BTU
+2024-09-20 15:46:00,23.76,23.8199,23.76,23.81,39763.0,BTU
+2024-09-20 15:45:00,23.725,23.76,23.715,23.755,30868.0,BTU
+2024-09-20 15:44:00,23.73,23.74,23.71,23.725,25933.0,BTU
+2024-09-20 15:43:00,23.735,23.74,23.73,23.735,13239.0,BTU
+2024-09-20 15:42:00,23.73,23.76,23.72,23.735,20432.0,BTU
+2024-09-20 15:41:00,23.76,23.77,23.74,23.745,20462.0,BTU
+2024-09-20 15:40:00,23.755,23.775,23.755,23.765,23136.0,BTU
+2024-09-20 15:39:00,23.795,23.8,23.75,23.75,18130.0,BTU
+2024-09-20 15:38:00,23.765,23.8,23.76,23.8,15479.0,BTU
+2024-09-20 15:37:00,23.8,23.8,23.74,23.765,14300.0,BTU
+2024-09-20 15:36:00,23.835,23.835,23.78,23.8,41928.0,BTU
+2024-09-20 15:35:00,23.77,23.84,23.75,23.835,52660.0,BTU
+2024-09-20 15:34:00,23.805,23.805,23.77,23.775,13687.0,BTU
+2024-09-20 15:33:00,23.795,23.81,23.795,23.805,9311.0,BTU
+2024-09-20 15:32:00,23.815,23.8199,23.77,23.795,16837.0,BTU
+2024-09-20 15:31:00,23.795,23.82,23.765,23.81,14570.0,BTU
+2024-09-20 15:30:00,23.785,23.8,23.77,23.79,17327.0,BTU
+2024-09-20 15:29:00,23.81,23.815,23.785,23.79,10470.0,BTU
+2024-09-20 15:28:00,23.78,23.81,23.77,23.805,22909.0,BTU
+2024-09-20 15:27:00,23.765,23.79,23.765,23.785,10854.0,BTU
+2024-09-20 15:26:00,23.76,23.8,23.755,23.77,26683.0,BTU
+2024-09-20 15:25:00,23.735,23.755,23.7324,23.755,9496.0,BTU
+2024-09-20 15:24:00,23.755,23.755,23.735,23.735,11808.0,BTU
+2024-09-20 15:23:00,23.765,23.765,23.74,23.755,8987.0,BTU
+2024-09-20 15:22:00,23.785,23.785,23.76,23.765,9882.0,BTU
+2024-09-20 15:21:00,23.77,23.795,23.765,23.785,12481.0,BTU
+2024-09-20 15:20:00,23.73,23.77,23.725,23.77,12248.0,BTU
+2024-09-20 15:19:00,23.73,23.73,23.72,23.725,8407.0,BTU
+2024-09-20 15:18:00,23.77,23.77,23.72,23.72,10082.0,BTU
+2024-09-20 15:17:00,23.735,23.79,23.735,23.77,17300.0,BTU
+2024-09-20 15:16:00,23.685,23.735,23.685,23.735,16576.0,BTU
+2024-09-20 15:15:00,23.6895,23.69,23.68,23.68,6756.0,BTU
+2024-09-20 15:14:00,23.66,23.69,23.66,23.69,17362.0,BTU
+2024-09-20 15:13:00,23.68,23.68,23.645,23.66,16042.0,BTU
+2024-09-20 15:12:00,23.7,23.7,23.68,23.685,12613.0,BTU
+2024-09-20 15:11:00,23.735,23.74,23.7,23.7,18453.0,BTU
+2024-09-20 15:10:00,23.74,23.74,23.715,23.735,12586.0,BTU
+2024-09-20 15:09:00,23.735,23.74,23.73,23.735,9081.0,BTU
+2024-09-20 15:08:00,23.74,23.7498,23.73,23.73,12480.0,BTU
+2024-09-20 15:07:00,23.755,23.76,23.74,23.745,12154.0,BTU
+2024-09-20 15:06:00,23.72,23.765,23.715,23.755,24347.0,BTU
+2024-09-20 15:05:00,23.735,23.735,23.71,23.715,10962.0,BTU
+2024-09-20 15:04:00,23.755,23.755,23.73,23.73,5872.0,BTU
+2024-09-20 15:03:00,23.795,23.8,23.75,23.75,8429.0,BTU
+2024-09-20 15:02:00,23.775,23.79,23.775,23.79,7695.0,BTU
+2024-09-20 15:01:00,23.75,23.8,23.75,23.775,24198.0,BTU
+2024-09-20 15:00:00,23.765,23.765,23.73,23.745,11440.0,BTU
+2024-09-20 14:59:00,23.79,23.79,23.765,23.7667,18701.0,BTU
+2024-09-20 14:58:00,23.79,23.79,23.78,23.785,29962.0,BTU
+2024-09-20 14:57:00,23.815,23.815,23.785,23.79,9214.0,BTU
+2024-09-20 14:56:00,23.795,23.815,23.79,23.815,5921.0,BTU
+2024-09-20 14:55:00,23.8,23.8,23.78,23.79,10991.0,BTU
+2024-09-20 14:54:00,23.78,23.8,23.78,23.8,14066.0,BTU
+2024-09-20 14:53:00,23.76,23.78,23.76,23.775,8859.0,BTU
+2024-09-20 14:52:00,23.755,23.765,23.755,23.755,5764.0,BTU
+2024-09-20 14:51:00,23.75,23.75,23.73,23.75,7464.0,BTU
+2024-09-20 14:50:00,23.765,23.7683,23.75,23.75,10385.0,BTU
+2024-09-20 14:49:00,23.715,23.765,23.715,23.765,9127.0,BTU
+2024-09-20 14:48:00,23.72,23.72,23.71,23.715,3145.0,BTU
+2024-09-20 14:47:00,23.7,23.73,23.7,23.72,9711.0,BTU
+2024-09-20 14:46:00,23.725,23.725,23.7,23.705,17230.0,BTU
+2024-09-20 14:45:00,23.73,23.75,23.725,23.725,9145.0,BTU
+2024-09-20 14:44:00,23.7,23.73,23.7,23.73,13160.0,BTU
+2024-09-20 14:43:00,23.695,23.695,23.69,23.695,5121.0,BTU
+2024-09-20 14:42:00,23.7,23.7,23.69,23.69,3936.0,BTU
+2024-09-20 14:41:00,23.645,23.7,23.645,23.69,11484.0,BTU
+2024-09-20 14:40:00,23.63,23.649,23.625,23.645,4092.0,BTU
+2024-09-20 14:39:00,23.665,23.665,23.635,23.635,3061.0,BTU
+2024-09-20 14:38:00,23.59,23.665,23.59,23.665,9939.0,BTU
+2024-09-20 14:37:00,23.61,23.615,23.59,23.595,9507.0,BTU
+2024-09-20 14:36:00,23.61,23.61,23.6,23.605,3217.0,BTU
+2024-09-20 14:35:00,23.61,23.615,23.6,23.615,5681.0,BTU
+2024-09-20 14:34:00,23.6,23.62,23.6,23.615,4744.0,BTU
+2024-09-20 14:33:00,23.645,23.65,23.61,23.61,7849.0,BTU
+2024-09-20 14:32:00,23.65,23.655,23.645,23.645,3275.0,BTU
+2024-09-20 14:31:00,23.63,23.6504,23.63,23.6504,3898.0,BTU
+2024-09-20 14:30:00,23.64,23.65,23.61,23.62,8484.0,BTU
+2024-09-20 14:29:00,23.65,23.655,23.64,23.64,4616.0,BTU
+2024-09-20 14:28:00,23.645,23.65,23.645,23.65,2779.0,BTU
+2024-09-20 14:27:00,23.65,23.65,23.64,23.645,4729.0,BTU
+2024-09-20 14:26:00,23.64,23.64,23.635,23.64,2146.0,BTU
+2024-09-20 14:25:00,23.62,23.64,23.61,23.64,5643.0,BTU
+2024-09-20 14:24:00,23.655,23.66,23.63,23.63,6589.0,BTU
+2024-09-20 14:23:00,23.63,23.66,23.63,23.655,5366.0,BTU
+2024-09-20 14:22:00,23.63,23.64,23.625,23.63,6661.0,BTU
+2024-09-20 14:21:00,23.62,23.6249,23.62,23.62,3251.0,BTU
+2024-09-20 14:20:00,23.65,23.65,23.6101,23.6101,10454.0,BTU
+2024-09-20 14:19:00,23.65,23.66,23.645,23.655,1929.0,BTU
+2024-09-20 14:18:00,23.605,23.65,23.605,23.65,6070.0,BTU
+2024-09-20 14:17:00,23.595,23.62,23.595,23.605,7617.0,BTU
+2024-09-20 14:16:00,23.585,23.594,23.57,23.594,7799.0,BTU
+2024-09-20 14:15:00,23.62,23.625,23.59,23.59,11148.0,BTU
+2024-09-20 14:14:00,23.61,23.625,23.61,23.62,3565.0,BTU
+2024-09-20 14:13:00,23.61,23.62,23.605,23.61,3509.0,BTU
+2024-09-20 14:12:00,23.61,23.615,23.59,23.61,5998.0,BTU
+2024-09-20 14:11:00,23.63,23.67,23.62,23.62,7838.0,BTU
+2024-09-20 14:10:00,23.62,23.635,23.61,23.625,6634.0,BTU
+2024-09-20 14:09:00,23.64,23.64,23.625,23.625,2205.0,BTU
+2024-09-20 14:08:00,23.63,23.64,23.63,23.64,5092.0,BTU
+2024-09-20 14:07:00,23.685,23.685,23.62,23.63,8400.0,BTU
+2024-09-20 14:06:00,23.69,23.7,23.68,23.68,8682.0,BTU
+2024-09-20 14:05:00,23.64,23.7,23.64,23.69,12899.0,BTU
+2024-09-20 14:04:00,23.62,23.64,23.61,23.64,8635.0,BTU
+2024-09-20 14:03:00,23.595,23.66,23.595,23.62,19253.0,BTU
+2024-09-20 14:02:00,23.62,23.62,23.59,23.595,10947.0,BTU
+2024-09-20 14:01:00,23.645,23.645,23.62,23.62,4267.0,BTU
+2024-09-20 14:00:00,23.75,23.75,23.66,23.66,25597.0,BTU
+2024-09-20 13:59:00,23.785,23.785,23.75,23.75,10356.0,BTU
+2024-09-20 13:58:00,23.79,23.795,23.78,23.785,7294.0,BTU
+2024-09-20 13:57:00,23.78,23.79,23.775,23.785,4545.0,BTU
+2024-09-20 13:56:00,23.775,23.785,23.775,23.785,2058.0,BTU
+2024-09-20 13:55:00,23.77,23.785,23.77,23.775,5220.0,BTU
+2024-09-20 13:54:00,23.7805,23.785,23.76,23.765,4323.0,BTU
+2024-09-20 13:53:00,23.78,23.8,23.78,23.785,4159.0,BTU
+2024-09-20 13:52:00,23.735,23.775,23.73,23.775,12043.0,BTU
+2024-09-20 13:51:00,23.76,23.76,23.73,23.735,3744.0,BTU
+2024-09-20 13:50:00,23.76,23.77,23.75,23.76,6216.0,BTU
+2024-09-20 13:49:00,23.775,23.78,23.765,23.77,9373.0,BTU
+2024-09-20 13:48:00,23.768,23.78,23.768,23.775,6527.0,BTU
+2024-09-20 13:47:00,23.8,23.8,23.77,23.77,4708.0,BTU
+2024-09-20 13:46:00,23.855,23.855,23.8,23.8,9415.0,BTU
+2024-09-20 13:45:00,23.905,23.905,23.855,23.86,16170.0,BTU
+2024-09-20 13:44:00,23.905,23.91,23.905,23.905,2457.0,BTU
+2024-09-20 13:43:00,23.88,23.905,23.88,23.905,5484.0,BTU
+2024-09-20 13:42:00,23.89,23.9,23.89,23.89,2894.0,BTU
+2024-09-20 13:41:00,23.91,23.91,23.885,23.89,8279.0,BTU
+2024-09-20 13:40:00,23.93,23.93,23.9002,23.91,5130.0,BTU
+2024-09-20 13:39:00,23.97,23.97,23.92,23.93,15121.0,BTU
+2024-09-20 13:38:00,24.0,24.01,23.98,23.98,3341.0,BTU
+2024-09-20 13:37:00,24.01,24.01,23.97,24.01,9385.0,BTU
+2024-09-20 13:36:00,24.02,24.02,24.01,24.01,4313.0,BTU
+2024-09-20 13:35:00,24.03,24.039,24.0201,24.03,9391.0,BTU
+2024-09-20 13:34:00,24.005,24.03,24.005,24.03,11508.0,BTU
+2024-09-20 13:33:00,24.0,24.005,24.0,24.005,3205.0,BTU
+2024-09-20 13:32:00,24.015,24.015,24.0,24.005,6610.0,BTU
+2024-09-20 13:31:00,24.02,24.029,24.015,24.015,9253.0,BTU
+2024-09-20 13:30:00,24.005,24.02,23.99,24.016,7765.0,BTU
+2024-09-20 13:29:00,24.0,24.01,23.995,24.005,6082.0,BTU
+2024-09-20 13:28:00,24.0,24.0,24.0,24.0,7186.0,BTU
+2024-09-20 13:27:00,23.99,23.995,23.98,23.99,4757.0,BTU
+2024-09-20 13:26:00,24.03,24.04,23.99,23.99,31117.0,BTU
+2024-09-20 13:25:00,24.02,24.04,24.02,24.04,3343.0,BTU
+2024-09-20 13:24:00,23.96,24.01,23.96,24.01,12441.0,BTU
+2024-09-20 13:23:00,24.005,24.005,23.955,23.96,10590.0,BTU
+2024-09-20 13:22:00,24.01,24.01,24.0,24.005,22756.0,BTU
+2024-09-20 13:21:00,24.01,24.02,23.998,24.01,8425.0,BTU
+2024-09-20 13:20:00,24.02,24.0257,24.015,24.015,3087.0,BTU
+2024-09-20 13:19:00,24.0005,24.03,24.0,24.025,5191.0,BTU
+2024-09-20 13:18:00,24.0101,24.015,24.0,24.01,9609.0,BTU
+2024-09-20 13:17:00,23.98,24.015,23.98,24.01,15735.0,BTU
+2024-09-20 13:16:00,23.99,23.99,23.96,23.975,4449.0,BTU
+2024-09-20 13:15:00,23.96,23.99,23.96,23.99,7291.0,BTU
+2024-09-20 13:14:00,24.01,24.01,23.96,23.96,19507.0,BTU
+2024-09-20 13:13:00,24.02,24.02,24.005,24.005,6245.0,BTU
+2024-09-20 13:12:00,24.015,24.025,24.015,24.025,3136.0,BTU
+2024-09-20 13:11:00,24.015,24.02,24.01,24.02,5561.0,BTU
+2024-09-20 13:10:00,24.015,24.02,23.995,24.02,4295.0,BTU
+2024-09-20 13:09:00,24.0,24.015,24.0,24.015,4765.0,BTU
+2024-09-20 13:08:00,23.99,24.009,23.99,24.0,5188.0,BTU
+2024-09-20 13:07:00,24.005,24.005,23.985,23.9893,4171.0,BTU
+2024-09-20 13:06:00,24.0,24.015,23.98,24.01,10269.0,BTU
+2024-09-20 13:05:00,23.9717,24.0,23.9717,24.0,4365.0,BTU
+2024-09-20 13:04:00,23.925,23.98,23.925,23.98,11452.0,BTU
+2024-09-20 13:03:00,23.93,23.94,23.92,23.925,5658.0,BTU
+2024-09-20 13:02:00,23.92,23.945,23.91,23.92,9528.0,BTU
+2024-09-20 13:01:00,23.94,23.95,23.915,23.915,6127.0,BTU
+2024-09-20 13:00:00,23.95,23.96,23.94,23.94,5002.0,BTU
+2024-09-20 12:59:00,23.925,23.95,23.92,23.95,6249.0,BTU
+2024-09-20 12:58:00,23.95,23.96,23.92,23.925,5986.0,BTU
+2024-09-20 12:57:00,23.94,23.945,23.91,23.94,8098.0,BTU
+2024-09-20 12:56:00,23.975,23.98,23.94,23.94,8240.0,BTU
+2024-09-20 12:55:00,23.96,23.98,23.96,23.97,8200.0,BTU
+2024-09-20 12:54:00,24.005,24.005,23.945,23.945,12583.0,BTU
+2024-09-20 12:53:00,23.99,24.015,23.99,24.005,5341.0,BTU
+2024-09-20 12:52:00,23.985,23.99,23.98,23.99,2108.0,BTU
+2024-09-20 12:51:00,24.015,24.015,23.99,23.99,10301.0,BTU
+2024-09-20 12:50:00,23.98,24.02,23.9601,24.015,4845.0,BTU
+2024-09-20 12:49:00,23.945,23.98,23.945,23.9799,7572.0,BTU
+2024-09-20 12:48:00,23.96,23.965,23.94,23.945,5443.0,BTU
+2024-09-20 12:47:00,23.961,23.965,23.96,23.964,4374.0,BTU
+2024-09-20 12:46:00,23.97,24.0,23.96,23.96,9681.0,BTU
+2024-09-20 12:45:00,23.96,23.96,23.96,23.96,1770.0,BTU
+2024-09-20 12:44:00,23.895,23.96,23.89,23.95,11873.0,BTU
+2024-09-20 12:43:00,23.87,23.93,23.87,23.895,23868.0,BTU
+2024-09-20 12:42:00,23.87,23.88,23.87,23.87,2827.0,BTU
+2024-09-20 12:41:00,23.89,23.89,23.86,23.87,3728.0,BTU
+2024-09-20 12:40:00,23.865,23.89,23.86,23.88,4280.0,BTU
+2024-09-20 12:39:00,23.925,23.925,23.86,23.86,14575.0,BTU
+2024-09-20 12:38:00,23.91,23.94,23.91,23.925,6588.0,BTU
+2024-09-20 12:37:00,23.9,23.91,23.9,23.91,5418.0,BTU
+2024-09-20 12:36:00,23.94,23.945,23.9007,23.9007,5668.0,BTU
+2024-09-20 12:35:00,23.91,23.92,23.895,23.92,4793.0,BTU
+2024-09-20 12:34:00,23.88,23.91,23.87,23.91,7949.0,BTU
+2024-09-20 12:33:00,23.88,23.89,23.88,23.88,2421.0,BTU
+2024-09-20 12:32:00,23.845,23.89,23.84,23.89,6186.0,BTU
+2024-09-20 12:31:00,23.86,23.86,23.83,23.845,7832.0,BTU
+2024-09-20 12:30:00,23.93,23.93,23.84,23.8558,40315.0,BTU
+2024-09-20 12:29:00,23.94,23.95,23.94,23.94,6285.0,BTU
+2024-09-20 12:28:00,23.93,23.94,23.93,23.94,5041.0,BTU
+2024-09-20 12:27:00,23.93,23.935,23.915,23.925,5392.0,BTU
+2024-09-20 12:26:00,23.94,23.95,23.92,23.93,5557.0,BTU
+2024-09-20 12:25:00,23.94,23.95,23.94,23.94,2676.0,BTU
+2024-09-20 12:24:00,23.97,23.975,23.93,23.94,5299.0,BTU
+2024-09-20 12:23:00,23.97,23.98,23.965,23.965,5524.0,BTU
+2024-09-20 12:22:00,23.91,23.97,23.91,23.97,13395.0,BTU
+2024-09-20 12:21:00,23.891,23.92,23.891,23.92,6706.0,BTU
+2024-09-20 12:20:00,23.91,23.91,23.89,23.8991,3740.0,BTU
+2024-09-20 12:19:00,23.891,23.91,23.87,23.91,10595.0,BTU
+2024-09-20 12:18:00,23.94,23.95,23.9,23.9,9929.0,BTU
+2024-09-20 12:17:00,24.0,24.0,23.93,23.93,11098.0,BTU
+2024-09-20 12:16:00,24.02,24.02,24.0,24.0,9343.0,BTU
+2024-09-20 12:15:00,24.025,24.03,24.018,24.02,4451.0,BTU
+2024-09-20 12:14:00,24.02,24.045,24.0,24.02,12016.0,BTU
+2024-09-20 12:13:00,23.99,24.03,23.98,24.03,7732.0,BTU
+2024-09-20 12:12:00,24.01,24.02,24.0,24.0,5721.0,BTU
+2024-09-20 12:11:00,23.935,24.0,23.92,24.0,29436.0,BTU
+2024-09-20 12:10:00,23.92,23.94,23.92,23.94,4512.0,BTU
+2024-09-20 12:09:00,23.955,23.96,23.94,23.94,10140.0,BTU
+2024-09-20 12:08:00,23.91,23.95,23.9,23.95,9532.0,BTU
+2024-09-20 12:07:00,23.9501,23.96,23.89,23.8958,11557.0,BTU
+2024-09-20 12:06:00,23.945,23.965,23.945,23.965,6850.0,BTU
+2024-09-20 12:05:00,23.925,23.945,23.92,23.945,3478.0,BTU
+2024-09-20 12:04:00,23.91,23.935,23.9,23.93,14075.0,BTU
+2024-09-20 12:03:00,23.88,23.92,23.87,23.92,7250.0,BTU
+2024-09-20 12:02:00,23.85,23.895,23.84,23.88,9197.0,BTU
+2024-09-20 12:01:00,23.9,23.905,23.865,23.865,12196.0,BTU
+2024-09-20 12:00:00,23.935,23.935,23.9,23.9,7296.0,BTU
+2024-09-20 11:59:00,23.9,23.94,23.9,23.935,5255.0,BTU
+2024-09-20 11:58:00,23.9,23.9,23.86,23.898,12699.0,BTU
+2024-09-20 11:57:00,23.89,23.9,23.87,23.9,16022.0,BTU
+2024-09-20 11:56:00,23.87,23.91,23.87,23.89,8962.0,BTU
+2024-09-20 11:55:00,23.8002,23.88,23.8002,23.88,5768.0,BTU
+2024-09-20 11:54:00,23.905,23.925,23.83,23.83,65600.0,BTU
+2024-09-20 11:53:00,23.855,23.965,23.85,23.905,232148.0,BTU
+2024-09-20 11:52:00,23.825,23.86,23.8212,23.855,61870.0,BTU
+2024-09-20 11:51:00,23.785,23.825,23.785,23.825,51424.0,BTU
+2024-09-20 11:50:00,23.745,23.79,23.74,23.785,94039.0,BTU
+2024-09-20 11:49:00,23.715,23.745,23.7105,23.745,17745.0,BTU
+2024-09-20 11:48:00,23.685,23.72,23.6805,23.72,29932.0,BTU
+2024-09-20 11:47:00,23.655,23.685,23.63,23.685,114739.0,BTU
+2024-09-20 11:46:00,23.56,23.66,23.56,23.655,94419.0,BTU
+2024-09-20 11:45:00,23.525,23.56,23.52,23.56,53100.0,BTU
+2024-09-20 11:44:00,23.43,23.525,23.43,23.525,29011.0,BTU
+2024-09-20 11:43:00,23.41,23.42,23.41,23.42,1297.0,BTU
+2024-09-20 11:42:00,23.405,23.415,23.39,23.41,11132.0,BTU
+2024-09-20 11:41:00,23.405,23.41,23.4,23.405,6527.0,BTU
+2024-09-20 11:40:00,23.415,23.415,23.4,23.4,6091.0,BTU
+2024-09-20 11:39:00,23.4,23.419,23.38,23.415,5293.0,BTU
+2024-09-20 11:38:00,23.35,23.4,23.34,23.4,8745.0,BTU
+2024-09-20 11:37:00,23.365,23.37,23.35,23.35,5648.0,BTU
+2024-09-20 11:36:00,23.305,23.365,23.3,23.365,5347.0,BTU
+2024-09-20 11:35:00,23.29,23.32,23.29,23.305,7341.0,BTU
+2024-09-20 11:34:00,23.255,23.295,23.24,23.29,12877.0,BTU
+2024-09-20 11:33:00,23.28,23.285,23.23,23.25,11016.0,BTU
+2024-09-20 11:32:00,23.33,23.35,23.28,23.29,10868.0,BTU
+2024-09-20 11:31:00,23.39,23.39,23.34,23.34,11224.0,BTU
+2024-09-20 11:30:00,23.42,23.42,23.36,23.39,8377.0,BTU
+2024-09-20 11:29:00,23.46,23.465,23.425,23.43,9487.0,BTU
+2024-09-20 11:28:00,23.49,23.495,23.46,23.46,4980.0,BTU
+2024-09-20 11:27:00,23.535,23.535,23.49,23.4901,6274.0,BTU
+2024-09-20 11:26:00,23.5295,23.54,23.5295,23.53,5848.0,BTU
+2024-09-20 11:25:00,23.5895,23.59,23.53,23.53,83249.0,BTU
+2024-09-20 11:24:00,23.615,23.615,23.58,23.585,13345.0,BTU
+2024-09-20 11:23:00,23.595,23.615,23.58,23.615,20923.0,BTU
+2024-09-20 11:22:00,23.635,23.635,23.59,23.595,20085.0,BTU
+2024-09-20 11:21:00,23.6149,23.64,23.6,23.6301,8109.0,BTU
+2024-09-20 11:20:00,23.595,23.62,23.595,23.62,5981.0,BTU
+2024-09-20 11:19:00,23.605,23.605,23.57,23.5901,8188.0,BTU
+2024-09-20 11:18:00,23.605,23.61,23.605,23.609,2191.0,BTU
+2024-09-20 11:17:00,23.585,23.59,23.56,23.59,5362.0,BTU
+2024-09-20 11:16:00,23.625,23.625,23.575,23.59,3730.0,BTU
+2024-09-20 11:15:00,23.62,23.625,23.61,23.625,3986.0,BTU
+2024-09-20 11:14:00,23.58,23.62,23.58,23.61,6521.0,BTU
+2024-09-20 11:13:00,23.59,23.605,23.57,23.58,8076.0,BTU
+2024-09-20 11:12:00,23.6655,23.685,23.5701,23.5701,16609.0,BTU
+2024-09-20 11:11:00,23.64,23.67,23.63,23.67,39652.0,BTU
+2024-09-20 11:10:00,23.59,23.64,23.585,23.64,31084.0,BTU
+2024-09-20 11:09:00,23.49,23.59,23.49,23.59,23335.0,BTU
+2024-09-20 11:08:00,23.475,23.49,23.475,23.49,3681.0,BTU
+2024-09-20 11:07:00,23.455,23.475,23.45,23.475,6340.0,BTU
+2024-09-20 11:06:00,23.465,23.47,23.44,23.45,6218.0,BTU
+2024-09-20 11:05:00,23.45,23.47,23.42,23.47,7024.0,BTU
+2024-09-20 11:04:00,23.475,23.475,23.46,23.46,2760.0,BTU
+2024-09-20 11:03:00,23.474,23.48,23.46,23.47,7343.0,BTU
+2024-09-20 11:02:00,23.54,23.54,23.48,23.48,5224.0,BTU
+2024-09-20 11:01:00,23.56,23.56,23.53,23.545,4062.0,BTU
+2024-09-20 11:00:00,23.58,23.58,23.55,23.56,4904.0,BTU
+2024-09-20 10:59:00,23.565,23.59,23.55,23.59,6932.0,BTU
+2024-09-20 10:58:00,23.58,23.585,23.56,23.565,3910.0,BTU
+2024-09-20 10:57:00,23.525,23.58,23.51,23.58,12780.0,BTU
+2024-09-20 10:56:00,23.51,23.525,23.51,23.525,3490.0,BTU
+2024-09-20 10:55:00,23.53,23.53,23.5,23.5,2681.0,BTU
+2024-09-20 10:54:00,23.53,23.5301,23.5,23.5201,10100.0,BTU
+2024-09-20 10:53:00,23.57,23.57,23.53,23.53,9001.0,BTU
+2024-09-20 10:52:00,23.545,23.585,23.545,23.575,11431.0,BTU
+2024-09-20 10:51:00,23.53,23.55,23.53,23.55,2765.0,BTU
+2024-09-20 10:50:00,23.51,23.54,23.5,23.53,20288.0,BTU
+2024-09-20 10:49:00,23.58,23.58,23.505,23.51,11007.0,BTU
+2024-09-20 10:48:00,23.58,23.595,23.56,23.585,5541.0,BTU
+2024-09-20 10:47:00,23.564,23.5739,23.56,23.57,9430.0,BTU
+2024-09-20 10:46:00,23.54,23.57,23.54,23.56,14560.0,BTU
+2024-09-20 10:45:00,23.5,23.54,23.485,23.54,18063.0,BTU
+2024-09-20 10:44:00,23.531,23.531,23.49,23.49,5686.0,BTU
+2024-09-20 10:43:00,23.54,23.545,23.525,23.535,6935.0,BTU
+2024-09-20 10:42:00,23.52,23.55,23.52,23.54,6010.0,BTU
+2024-09-20 10:41:00,23.51,23.53,23.5,23.52,7384.0,BTU
+2024-09-20 10:40:00,23.495,23.505,23.485,23.505,9333.0,BTU
+2024-09-20 10:39:00,23.515,23.515,23.47,23.49,11892.0,BTU
+2024-09-20 10:38:00,23.53,23.5303,23.5102,23.515,12382.0,BTU
+2024-09-20 10:37:00,23.53,23.56,23.53,23.54,10863.0,BTU
+2024-09-20 10:36:00,23.56,23.56,23.5107,23.525,5993.0,BTU
+2024-09-20 10:35:00,23.575,23.575,23.55,23.56,7253.0,BTU
+2024-09-20 10:34:00,23.61,23.615,23.59,23.59,11656.0,BTU
+2024-09-20 10:33:00,23.61,23.61,23.565,23.6,15977.0,BTU
+2024-09-20 10:32:00,23.625,23.625,23.6001,23.61,10000.0,BTU
+2024-09-20 10:31:00,23.61,23.63,23.61,23.62,4523.0,BTU
+2024-09-20 10:30:00,23.57,23.62,23.57,23.6,21501.0,BTU
+2024-09-20 10:29:00,23.535,23.57,23.535,23.57,12340.0,BTU
+2024-09-20 10:28:00,23.53,23.57,23.52,23.535,11263.0,BTU
+2024-09-20 10:27:00,23.45,23.53,23.45,23.53,32451.0,BTU
+2024-09-20 10:26:00,23.48,23.48,23.455,23.455,5995.0,BTU
+2024-09-20 10:25:00,23.41,23.485,23.41,23.4703,15991.0,BTU
+2024-09-20 10:24:00,23.4201,23.43,23.405,23.415,22308.0,BTU
+2024-09-20 10:23:00,23.425,23.43,23.41,23.425,17509.0,BTU
+2024-09-20 10:22:00,23.4327,23.45,23.415,23.425,14760.0,BTU
+2024-09-20 10:21:00,23.45,23.46,23.41,23.445,26166.0,BTU
+2024-09-20 10:20:00,23.405,23.45,23.4,23.45,19517.0,BTU
+2024-09-20 10:19:00,23.44,23.44,23.4,23.405,23320.0,BTU
+2024-09-20 10:18:00,23.45,23.455,23.4201,23.445,16336.0,BTU
+2024-09-20 10:17:00,23.435,23.445,23.4,23.445,29559.0,BTU
+2024-09-20 10:16:00,23.435,23.445,23.405,23.43,18614.0,BTU
+2024-09-20 10:15:00,23.415,23.44,23.4,23.435,21373.0,BTU
+2024-09-20 10:14:00,23.375,23.435,23.375,23.415,37206.0,BTU
+2024-09-20 10:13:00,23.385,23.385,23.37,23.375,38312.0,BTU
+2024-09-20 10:12:00,23.35,23.385,23.34,23.385,92821.0,BTU
+2024-09-20 10:11:00,23.395,23.395,23.3,23.355,82373.0,BTU
+2024-09-20 10:10:00,23.33,23.39,23.33,23.39,51392.0,BTU
+2024-09-20 10:09:00,23.25,23.325,23.25,23.325,25872.0,BTU
+2024-09-20 10:08:00,23.225,23.255,23.225,23.24,21355.0,BTU
+2024-09-20 10:07:00,23.235,23.235,23.22,23.225,50725.0,BTU
+2024-09-20 10:06:00,23.21,23.235,23.2,23.235,51192.0,BTU
+2024-09-20 10:05:00,23.195,23.22,23.1901,23.22,41215.0,BTU
+2024-09-20 10:04:00,23.15,23.2,23.15,23.195,29470.0,BTU
+2024-09-20 10:03:00,23.145,23.15,23.13,23.145,19730.0,BTU
+2024-09-20 10:02:00,23.115,23.145,23.115,23.145,16601.0,BTU
+2024-09-20 10:01:00,23.075,23.11,23.075,23.11,15995.0,BTU
+2024-09-20 10:00:00,23.09,23.095,23.07,23.075,21660.0,BTU
+2024-09-20 09:59:00,23.07,23.1,23.07,23.095,27230.0,BTU
+2024-09-20 09:58:00,23.065,23.075,23.03,23.06,21691.0,BTU
+2024-09-20 09:57:00,23.04,23.06,23.035,23.06,7801.0,BTU
+2024-09-20 09:56:00,23.03,23.05,23.03,23.05,16283.0,BTU
+2024-09-20 09:55:00,23.015,23.055,23.015,23.025,30030.0,BTU
+2024-09-20 09:54:00,22.985,23.019,22.985,23.019,1459.0,BTU
+2024-09-20 09:53:00,22.96,22.98,22.96,22.98,9948.0,BTU
+2024-09-20 09:52:00,22.995,23.015,22.96,22.96,40237.0,BTU
+2024-09-20 09:51:00,22.975,22.995,22.965,22.9911,16883.0,BTU
+2024-09-20 09:50:00,22.98,22.98,22.94,22.975,8443.0,BTU
+2024-09-20 09:49:00,22.965,22.975,22.96,22.975,15179.0,BTU
+2024-09-20 09:48:00,22.96,22.965,22.95,22.965,12274.0,BTU
+2024-09-20 09:47:00,22.96,22.96,22.94,22.955,4213.0,BTU
+2024-09-20 09:46:00,22.96,22.99,22.96,22.965,2953.0,BTU
+2024-09-20 09:45:00,22.975,22.975,22.95,22.959,4544.0,BTU
+2024-09-20 09:44:00,22.99,22.99,22.98,22.98,8063.0,BTU
+2024-09-20 09:43:00,22.96,23.025,22.96,23.0,6875.0,BTU
+2024-09-20 09:42:00,22.96,22.96,22.9381,22.96,3166.0,BTU
+2024-09-20 09:41:00,22.93,22.97,22.91,22.97,2233.0,BTU
+2024-09-20 09:40:00,22.96,22.96,22.94,22.94,3589.0,BTU
+2024-09-20 09:39:00,22.91,22.96,22.91,22.96,4284.0,BTU
+2024-09-20 09:38:00,22.88,22.9,22.86,22.9,3901.0,BTU
+2024-09-20 09:37:00,22.83,22.9,22.83,22.89,4179.0,BTU
+2024-09-20 09:36:00,22.8004,22.88,22.8,22.85,6332.0,BTU
+2024-09-20 09:35:00,22.84,22.88,22.81,22.81,8052.0,BTU
+2024-09-20 09:34:00,22.76,22.87,22.755,22.84,5381.0,BTU
+2024-09-20 09:33:00,22.7,22.77,22.7,22.746,886.0,BTU
+2024-09-20 09:32:00,22.72,22.72,22.71,22.71,1142.0,BTU
+2024-09-20 09:31:00,22.72,22.72,22.72,22.72,360.0,BTU
+2024-09-20 09:30:00,22.73,22.73,22.73,22.73,279365.0,BTU
+2024-09-20 09:29:00,22.72,22.72,22.71,22.72,220.0,BTU
+2024-09-20 09:19:00,22.9,22.9,22.9,22.9,20.0,BTU
+2024-09-20 09:17:00,22.81,22.81,22.81,22.81,20.0,BTU
+2024-09-20 08:58:00,22.56,22.56,22.56,22.56,1.0,BTU
+2024-09-20 08:40:00,22.56,22.56,22.56,22.56,10.0,BTU
+2024-09-20 08:01:00,22.81,22.81,22.81,22.81,1.0,BTU
+2024-09-20 08:00:00,22.56,22.56,22.56,22.56,351.0,BTU
+2024-09-19 19:00:00,22.81,22.87,22.81,22.87,245112.0,BTU
+2024-09-19 18:30:00,22.81,22.81,22.81,22.81,245077.0,BTU
+2024-09-19 18:18:00,22.8,22.8,22.8,22.8,1.0,BTU
+2024-09-19 16:20:00,22.81,22.81,22.81,22.81,284.0,BTU
+2024-09-19 16:10:00,22.81,22.81,22.81,22.81,245077.0,BTU
+2024-09-19 16:02:00,22.81,22.81,22.81,22.81,1027.0,BTU
+2024-09-19 16:01:00,22.81,22.81,22.81,22.81,6507.0,BTU
+2024-09-19 16:00:00,22.81,22.81,22.81,22.81,499794.0,BTU
+2024-09-19 15:59:00,22.845,22.85,22.785,22.81,150839.0,BTU
+2024-09-19 15:58:00,22.8689,22.8689,22.84,22.85,29046.0,BTU
+2024-09-19 15:57:00,22.86,22.87,22.855,22.865,27410.0,BTU
+2024-09-19 15:56:00,22.835,22.865,22.815,22.855,45883.0,BTU
+2024-09-19 15:55:00,22.84,22.84,22.815,22.835,24659.0,BTU
+2024-09-19 15:54:00,22.79,22.85,22.775,22.835,41897.0,BTU
+2024-09-19 15:53:00,22.815,22.815,22.79,22.79,21391.0,BTU
+2024-09-19 15:52:00,22.83,22.83,22.81,22.82,9603.0,BTU
+2024-09-19 15:51:00,22.815,22.86,22.81,22.84,17225.0,BTU
+2024-09-19 15:50:00,22.83,22.835,22.8,22.815,15762.0,BTU
+2024-09-19 15:49:00,22.835,22.84,22.81,22.84,10126.0,BTU
+2024-09-19 15:48:00,22.855,22.86,22.835,22.835,6116.0,BTU
+2024-09-19 15:47:00,22.795,22.87,22.79,22.855,44643.0,BTU
+2024-09-19 15:46:00,22.815,22.815,22.79,22.8,6145.0,BTU
+2024-09-19 15:45:00,22.82,22.825,22.81,22.815,8872.0,BTU
+2024-09-19 15:44:00,22.815,22.83,22.815,22.82,6180.0,BTU
+2024-09-19 15:43:00,22.8,22.815,22.79,22.815,8385.0,BTU
+2024-09-19 15:42:00,22.835,22.835,22.8,22.81,15644.0,BTU
+2024-09-19 15:41:00,22.855,22.855,22.835,22.84,9215.0,BTU
+2024-09-19 15:40:00,22.835,22.855,22.835,22.85,6602.0,BTU
+2024-09-19 15:39:00,22.82,22.835,22.82,22.835,7990.0,BTU
+2024-09-19 15:38:00,22.84,22.84,22.81,22.82,5920.0,BTU
+2024-09-19 15:37:00,22.845,22.85,22.83,22.835,8520.0,BTU
+2024-09-19 15:36:00,22.845,22.85,22.84,22.85,4804.0,BTU
+2024-09-19 15:35:00,22.855,22.86,22.84,22.84,6414.0,BTU
+2024-09-19 15:34:00,22.855,22.855,22.84,22.855,5326.0,BTU
+2024-09-19 15:33:00,22.865,22.88,22.855,22.86,18545.0,BTU
+2024-09-19 15:32:00,22.82,22.87,22.81,22.87,24639.0,BTU
+2024-09-19 15:31:00,22.83,22.83,22.81,22.82,4871.0,BTU
+2024-09-19 15:30:00,22.825,22.83,22.81,22.83,7919.0,BTU
+2024-09-19 15:29:00,22.825,22.83,22.82,22.82,8575.0,BTU
+2024-09-19 15:28:00,22.84,22.86,22.83,22.83,6819.0,BTU
+2024-09-19 15:27:00,22.81,22.86,22.81,22.84,20257.0,BTU
+2024-09-19 15:26:00,22.83,22.83,22.82,22.82,2068.0,BTU
+2024-09-19 15:25:00,22.83,22.84,22.83,22.83,4169.0,BTU
+2024-09-19 15:24:00,22.81,22.83,22.805,22.83,6942.0,BTU
+2024-09-19 15:23:00,22.825,22.83,22.815,22.815,5824.0,BTU
+2024-09-19 15:22:00,22.755,22.83,22.755,22.82,41357.0,BTU
+2024-09-19 15:21:00,22.74,22.768,22.74,22.755,21628.0,BTU
+2024-09-19 15:20:00,22.755,22.755,22.735,22.735,4703.0,BTU
+2024-09-19 15:19:00,22.76,22.76,22.75,22.755,8241.0,BTU
+2024-09-19 15:18:00,22.7701,22.78,22.76,22.765,4561.0,BTU
+2024-09-19 15:17:00,22.78,22.78,22.77,22.78,9242.0,BTU
+2024-09-19 15:16:00,22.765,22.775,22.765,22.775,3261.0,BTU
+2024-09-19 15:15:00,22.76,22.77,22.76,22.765,1674.0,BTU
+2024-09-19 15:14:00,22.765,22.77,22.76,22.765,6449.0,BTU
+2024-09-19 15:13:00,22.755,22.765,22.75,22.765,4549.0,BTU
+2024-09-19 15:12:00,22.77,22.77,22.75,22.75,3308.0,BTU
+2024-09-19 15:11:00,22.795,22.8,22.76,22.77,7820.0,BTU
+2024-09-19 15:10:00,22.785,22.805,22.785,22.8,11058.0,BTU
+2024-09-19 15:09:00,22.795,22.8,22.78,22.78,4582.0,BTU
+2024-09-19 15:08:00,22.795,22.8,22.795,22.795,1956.0,BTU
+2024-09-19 15:07:00,22.775,22.79,22.755,22.79,6787.0,BTU
+2024-09-19 15:06:00,22.77,22.78,22.77,22.77,2743.0,BTU
+2024-09-19 15:05:00,22.795,22.795,22.77,22.77,5341.0,BTU
+2024-09-19 15:04:00,22.79,22.805,22.79,22.795,6708.0,BTU
+2024-09-19 15:03:00,22.745,22.7857,22.7409,22.7857,5369.0,BTU
+2024-09-19 15:02:00,22.755,22.755,22.745,22.75,2272.0,BTU
+2024-09-19 15:01:00,22.77,22.775,22.755,22.755,4494.0,BTU
+2024-09-19 15:00:00,22.775,22.78,22.76,22.775,8086.0,BTU
+2024-09-19 14:59:00,22.775,22.79,22.77,22.77,4726.0,BTU
+2024-09-19 14:58:00,22.78,22.78,22.77,22.77,1970.0,BTU
+2024-09-19 14:57:00,22.8,22.8,22.78,22.78,7070.0,BTU
+2024-09-19 14:56:00,22.79,22.8,22.79,22.795,2090.0,BTU
+2024-09-19 14:55:00,22.795,22.8,22.785,22.79,3638.0,BTU
+2024-09-19 14:54:00,22.785,22.795,22.785,22.795,3322.0,BTU
+2024-09-19 14:53:00,22.78,22.79,22.78,22.78,2916.0,BTU
+2024-09-19 14:52:00,22.77,22.785,22.77,22.785,3222.0,BTU
+2024-09-19 14:51:00,22.78,22.78,22.76,22.76,2932.0,BTU
+2024-09-19 14:50:00,22.795,22.8,22.78,22.78,2507.0,BTU
+2024-09-19 14:49:00,22.79,22.8,22.79,22.795,2140.0,BTU
+2024-09-19 14:48:00,22.8,22.8,22.79,22.795,3409.0,BTU
+2024-09-19 14:47:00,22.8,22.81,22.8,22.8,2444.0,BTU
+2024-09-19 14:46:00,22.805,22.81,22.79,22.81,4126.0,BTU
+2024-09-19 14:45:00,22.795,22.81,22.795,22.8,4236.0,BTU
+2024-09-19 14:44:00,22.795,22.81,22.79,22.8,6182.0,BTU
+2024-09-19 14:43:00,22.805,22.805,22.79,22.79,2980.0,BTU
+2024-09-19 14:42:00,22.82,22.82,22.8,22.805,3170.0,BTU
+2024-09-19 14:41:00,22.835,22.835,22.825,22.825,3400.0,BTU
+2024-09-19 14:40:00,22.845,22.85,22.835,22.84,2939.0,BTU
+2024-09-19 14:39:00,22.85,22.85,22.84,22.84,2547.0,BTU
+2024-09-19 14:38:00,22.81,22.84,22.81,22.84,1924.0,BTU
+2024-09-19 14:37:00,22.795,22.805,22.795,22.805,3704.0,BTU
+2024-09-19 14:36:00,22.785,22.79,22.785,22.79,1339.0,BTU
+2024-09-19 14:35:00,22.78,22.785,22.78,22.785,1488.0,BTU
+2024-09-19 14:34:00,22.78,22.785,22.77,22.785,3026.0,BTU
+2024-09-19 14:33:00,22.81,22.81,22.79,22.79,3214.0,BTU
+2024-09-19 14:32:00,22.815,22.815,22.81,22.81,2520.0,BTU
+2024-09-19 14:31:00,22.8,22.8,22.8,22.8,965.0,BTU
+2024-09-19 14:30:00,22.795,22.805,22.795,22.8,3240.0,BTU
+2024-09-19 14:29:00,22.81,22.81,22.79,22.79,5728.0,BTU
+2024-09-19 14:28:00,22.79,22.81,22.775,22.81,3327.0,BTU
+2024-09-19 14:27:00,22.76,22.765,22.76,22.765,1099.0,BTU
+2024-09-19 14:26:00,22.76,22.76,22.76,22.76,1135.0,BTU
+2024-09-19 14:25:00,22.745,22.75,22.74,22.75,2624.0,BTU
+2024-09-19 14:24:00,22.76,22.765,22.745,22.745,2080.0,BTU
+2024-09-19 14:23:00,22.76,22.77,22.76,22.765,1788.0,BTU
+2024-09-19 14:22:00,22.725,22.755,22.725,22.7501,4342.0,BTU
+2024-09-19 14:21:00,22.715,22.73,22.715,22.7211,3925.0,BTU
+2024-09-19 14:20:00,22.735,22.735,22.71,22.715,3550.0,BTU
+2024-09-19 14:19:00,22.73,22.735,22.73,22.735,2332.0,BTU
+2024-09-19 14:18:00,22.745,22.75,22.74,22.74,2285.0,BTU
+2024-09-19 14:17:00,22.74,22.75,22.74,22.74,2832.0,BTU
+2024-09-19 14:16:00,22.725,22.74,22.725,22.735,2378.0,BTU
+2024-09-19 14:15:00,22.745,22.745,22.725,22.725,2676.0,BTU
+2024-09-19 14:14:00,22.755,22.755,22.745,22.75,1857.0,BTU
+2024-09-19 14:13:00,22.745,22.75,22.73,22.75,4511.0,BTU
+2024-09-19 14:12:00,22.755,22.755,22.745,22.745,2790.0,BTU
+2024-09-19 14:11:00,22.745,22.75,22.74,22.75,1522.0,BTU
+2024-09-19 14:10:00,22.73,22.745,22.73,22.74,5257.0,BTU
+2024-09-19 14:09:00,22.765,22.77,22.72,22.72,4878.0,BTU
+2024-09-19 14:08:00,22.765,22.77,22.76,22.765,2536.0,BTU
+2024-09-19 14:07:00,22.775,22.775,22.76,22.765,1450.0,BTU
+2024-09-19 14:06:00,22.79,22.795,22.77,22.77,2965.0,BTU
+2024-09-19 14:05:00,22.805,22.805,22.79,22.79,1947.0,BTU
+2024-09-19 14:04:00,22.81,22.81,22.805,22.805,1237.0,BTU
+2024-09-19 14:03:00,22.8,22.81,22.8,22.81,3047.0,BTU
+2024-09-19 14:02:00,22.83,22.83,22.805,22.805,2528.0,BTU
+2024-09-19 14:01:00,22.83,22.83,22.83,22.83,2444.0,BTU
+2024-09-19 14:00:00,22.82,22.83,22.82,22.825,3147.0,BTU
+2024-09-19 13:59:00,22.83,22.83,22.82,22.825,1672.0,BTU
+2024-09-19 13:58:00,22.845,22.845,22.83,22.83,4830.0,BTU
+2024-09-19 13:57:00,22.845,22.845,22.84,22.845,1199.0,BTU
+2024-09-19 13:56:00,22.855,22.855,22.84,22.845,1871.0,BTU
+2024-09-19 13:55:00,22.84,22.86,22.84,22.86,1780.0,BTU
+2024-09-19 13:54:00,22.84,22.85,22.84,22.85,1912.0,BTU
+2024-09-19 13:53:00,22.84,22.845,22.84,22.845,1795.0,BTU
+2024-09-19 13:52:00,22.82,22.84,22.815,22.84,3175.0,BTU
+2024-09-19 13:51:00,22.82,22.82,22.8,22.81,3812.0,BTU
+2024-09-19 13:50:00,22.82,22.82,22.82,22.82,1496.0,BTU
+2024-09-19 13:49:00,22.84,22.84,22.83,22.83,2296.0,BTU
+2024-09-19 13:48:00,22.85,22.85,22.84,22.84,4490.0,BTU
+2024-09-19 13:47:00,22.862,22.862,22.86,22.86,1896.0,BTU
+2024-09-19 13:46:00,22.86,22.88,22.85,22.87,2697.0,BTU
+2024-09-19 13:45:00,22.89,22.89,22.86,22.86,3379.0,BTU
+2024-09-19 13:44:00,22.89,22.895,22.89,22.89,3153.0,BTU
+2024-09-19 13:43:00,22.9,22.9,22.87,22.88,2727.0,BTU
+2024-09-19 13:42:00,22.9,22.9,22.89,22.9,10820.0,BTU
+2024-09-19 13:41:00,22.8905,22.9,22.89,22.9,1753.0,BTU
+2024-09-19 13:40:00,22.895,22.895,22.885,22.885,2041.0,BTU
+2024-09-19 13:39:00,22.935,22.935,22.88,22.89,5727.0,BTU
+2024-09-19 13:38:00,22.935,22.935,22.925,22.93,2164.0,BTU
+2024-09-19 13:37:00,22.945,22.95,22.935,22.935,2072.0,BTU
+2024-09-19 13:36:00,22.925,22.94,22.925,22.94,2159.0,BTU
+2024-09-19 13:35:00,22.925,22.925,22.915,22.92,2011.0,BTU
+2024-09-19 13:34:00,22.91,22.93,22.91,22.9275,1960.0,BTU
+2024-09-19 13:33:00,22.92,22.92,22.9,22.91,2980.0,BTU
+2024-09-19 13:32:00,22.915,22.92,22.915,22.92,1113.0,BTU
+2024-09-19 13:31:00,22.915,22.915,22.915,22.915,726.0,BTU
+2024-09-19 13:30:00,22.91,22.91,22.91,22.91,3313.0,BTU
+2024-09-19 13:29:00,22.915,22.92,22.91,22.91,2658.0,BTU
+2024-09-19 13:28:00,22.925,22.925,22.92,22.92,2491.0,BTU
+2024-09-19 13:27:00,22.91,22.93,22.91,22.9208,1809.0,BTU
+2024-09-19 13:26:00,22.91,22.91,22.905,22.905,1352.0,BTU
+2024-09-19 13:25:00,22.9,22.92,22.9,22.91,3591.0,BTU
+2024-09-19 13:24:00,22.885,22.9,22.885,22.89,1983.0,BTU
+2024-09-19 13:23:00,22.885,22.89,22.885,22.885,1567.0,BTU
+2024-09-19 13:22:00,22.895,22.895,22.89,22.89,2719.0,BTU
+2024-09-19 13:21:00,22.89,22.895,22.8801,22.895,1632.0,BTU
+2024-09-19 13:20:00,22.89,22.89,22.89,22.89,896.0,BTU
+2024-09-19 13:19:00,22.885,22.89,22.885,22.89,819.0,BTU
+2024-09-19 13:18:00,22.89,22.895,22.881,22.881,2978.0,BTU
+2024-09-19 13:17:00,22.89,22.89,22.88,22.88,1232.0,BTU
+2024-09-19 13:16:00,22.88,22.9,22.88,22.895,2759.0,BTU
+2024-09-19 13:15:00,22.89,22.89,22.87,22.87,2737.0,BTU
+2024-09-19 13:14:00,22.9,22.9,22.89,22.89,3531.0,BTU
+2024-09-19 13:13:00,22.885,22.895,22.88,22.895,2564.0,BTU
+2024-09-19 13:12:00,22.885,22.89,22.885,22.885,758.0,BTU
+2024-09-19 13:11:00,22.87,22.89,22.87,22.885,3424.0,BTU
+2024-09-19 13:10:00,22.86,22.87,22.86,22.87,2196.0,BTU
+2024-09-19 13:09:00,22.88,22.88,22.86,22.86,2651.0,BTU
+2024-09-19 13:08:00,22.885,22.885,22.88,22.88,1654.0,BTU
+2024-09-19 13:07:00,22.895,22.895,22.88,22.885,4368.0,BTU
+2024-09-19 13:06:00,22.9,22.9,22.899,22.9,1062.0,BTU
+2024-09-19 13:05:00,22.885,22.895,22.885,22.895,1563.0,BTU
+2024-09-19 13:04:00,22.885,22.89,22.885,22.89,1062.0,BTU
+2024-09-19 13:03:00,22.875,22.885,22.875,22.88,4338.0,BTU
+2024-09-19 13:02:00,22.875,22.875,22.8749,22.875,1864.0,BTU
+2024-09-19 13:01:00,22.87,22.89,22.87,22.875,2732.0,BTU
+2024-09-19 13:00:00,22.85,22.85,22.845,22.85,1490.0,BTU
+2024-09-19 12:59:00,22.84,22.85,22.84,22.84,2143.0,BTU
+2024-09-19 12:58:00,22.84,22.85,22.83,22.83,4263.0,BTU
+2024-09-19 12:57:00,22.81,22.835,22.81,22.835,1564.0,BTU
+2024-09-19 12:56:00,22.765,22.81,22.76,22.81,16093.0,BTU
+2024-09-19 12:55:00,22.745,22.76,22.745,22.76,6159.0,BTU
+2024-09-19 12:54:00,22.74,22.75,22.74,22.75,2481.0,BTU
+2024-09-19 12:53:00,22.735,22.75,22.735,22.74,1915.0,BTU
+2024-09-19 12:52:00,22.74,22.74,22.735,22.735,1218.0,BTU
+2024-09-19 12:51:00,22.76,22.76,22.74,22.7481,5459.0,BTU
+2024-09-19 12:50:00,22.775,22.775,22.76,22.765,2282.0,BTU
+2024-09-19 12:49:00,22.775,22.775,22.77,22.77,1641.0,BTU
+2024-09-19 12:48:00,22.77,22.78,22.77,22.775,1335.0,BTU
+2024-09-19 12:47:00,22.77,22.78,22.77,22.77,1844.0,BTU
+2024-09-19 12:46:00,22.75,22.78,22.75,22.77,2649.0,BTU
+2024-09-19 12:45:00,22.745,22.76,22.745,22.76,2633.0,BTU
+2024-09-19 12:44:00,22.72,22.74,22.71,22.74,2936.0,BTU
+2024-09-19 12:43:00,22.74,22.74,22.71,22.72,6508.0,BTU
+2024-09-19 12:42:00,22.745,22.745,22.74,22.74,1845.0,BTU
+2024-09-19 12:41:00,22.77,22.77,22.74,22.745,2554.0,BTU
+2024-09-19 12:40:00,22.77,22.775,22.77,22.77,1573.0,BTU
+2024-09-19 12:39:00,22.76,22.775,22.76,22.77,3079.0,BTU
+2024-09-19 12:38:00,22.76,22.765,22.75,22.765,4516.0,BTU
+2024-09-19 12:37:00,22.78,22.78,22.77,22.77,1867.0,BTU
+2024-09-19 12:36:00,22.82,22.82,22.78,22.78,6499.0,BTU
+2024-09-19 12:35:00,22.885,22.885,22.82,22.82,7181.0,BTU
+2024-09-19 12:34:00,22.88,22.88,22.87,22.88,4440.0,BTU
+2024-09-19 12:33:00,22.865,22.88,22.865,22.88,2231.0,BTU
+2024-09-19 12:32:00,22.81,22.865,22.81,22.865,3806.0,BTU
+2024-09-19 12:31:00,22.795,22.805,22.795,22.805,1633.0,BTU
+2024-09-19 12:30:00,22.78,22.795,22.78,22.79,6781.0,BTU
+2024-09-19 12:29:00,22.73,22.78,22.73,22.775,62751.0,BTU
+2024-09-19 12:28:00,22.71,22.74,22.705,22.73,3805.0,BTU
+2024-09-19 12:27:00,22.705,22.71,22.705,22.71,1058.0,BTU
+2024-09-19 12:26:00,22.705,22.705,22.705,22.705,769.0,BTU
+2024-09-19 12:25:00,22.695,22.7,22.695,22.7,1605.0,BTU
+2024-09-19 12:24:00,22.705,22.705,22.69,22.695,5443.0,BTU
+2024-09-19 12:23:00,22.72,22.72,22.705,22.705,2362.0,BTU
+2024-09-19 12:22:00,22.72,22.73,22.72,22.725,1118.0,BTU
+2024-09-19 12:21:00,22.705,22.715,22.695,22.715,3252.0,BTU
+2024-09-19 12:20:00,22.715,22.715,22.705,22.705,3126.0,BTU
+2024-09-19 12:19:00,22.715,22.715,22.71,22.715,1866.0,BTU
+2024-09-19 12:18:00,22.715,22.72,22.715,22.72,1415.0,BTU
+2024-09-19 12:17:00,22.715,22.72,22.715,22.715,1112.0,BTU
+2024-09-19 12:16:00,22.72,22.73,22.715,22.715,4690.0,BTU
+2024-09-19 12:15:00,22.695,22.715,22.695,22.715,1749.0,BTU
+2024-09-19 12:14:00,22.705,22.705,22.7,22.7,2557.0,BTU
+2024-09-19 12:13:00,22.7,22.7,22.7,22.7,945.0,BTU
+2024-09-19 12:12:00,22.715,22.715,22.69,22.7,5697.0,BTU
+2024-09-19 12:11:00,22.735,22.7358,22.72,22.72,4564.0,BTU
+2024-09-19 12:10:00,22.735,22.735,22.735,22.735,1836.0,BTU
+2024-09-19 12:09:00,22.74,22.74,22.735,22.735,1701.0,BTU
+2024-09-19 12:08:00,22.735,22.74,22.735,22.735,2392.0,BTU
+2024-09-19 12:07:00,22.745,22.745,22.735,22.735,2416.0,BTU
+2024-09-19 12:06:00,22.74,22.745,22.735,22.74,2890.0,BTU
+2024-09-19 12:05:00,22.735,22.75,22.735,22.75,2813.0,BTU
+2024-09-19 12:04:00,22.715,22.74,22.715,22.735,5815.0,BTU
+2024-09-19 12:03:00,22.705,22.72,22.7027,22.715,2584.0,BTU
+2024-09-19 12:02:00,22.705,22.715,22.705,22.71,5431.0,BTU
+2024-09-19 12:01:00,22.71,22.72,22.705,22.705,2911.0,BTU
+2024-09-19 12:00:00,22.72,22.72,22.711,22.711,4262.0,BTU
+2024-09-19 11:59:00,22.71,22.715,22.71,22.715,2007.0,BTU
+2024-09-19 11:58:00,22.7188,22.7188,22.715,22.715,1211.0,BTU
+2024-09-19 11:57:00,22.71,22.715,22.705,22.715,3867.0,BTU
+2024-09-19 11:56:00,22.73,22.73,22.7,22.71,3369.0,BTU
+2024-09-19 11:55:00,22.725,22.725,22.725,22.725,902.0,BTU
+2024-09-19 11:54:00,22.73,22.74,22.72,22.72,5987.0,BTU
+2024-09-19 11:53:00,22.735,22.735,22.725,22.725,3061.0,BTU
+2024-09-19 11:52:00,22.745,22.745,22.735,22.735,1261.0,BTU
+2024-09-19 11:51:00,22.75,22.755,22.745,22.745,1747.0,BTU
+2024-09-19 11:50:00,22.75,22.755,22.735,22.745,6035.0,BTU
+2024-09-19 11:49:00,22.735,22.75,22.735,22.75,2143.0,BTU
+2024-09-19 11:48:00,22.73,22.735,22.73,22.735,1032.0,BTU
+2024-09-19 11:47:00,22.725,22.725,22.725,22.725,1504.0,BTU
+2024-09-19 11:46:00,22.715,22.725,22.715,22.725,4219.0,BTU
+2024-09-19 11:45:00,22.725,22.725,22.715,22.715,3297.0,BTU
+2024-09-19 11:44:00,22.715,22.73,22.715,22.725,4626.0,BTU
+2024-09-19 11:43:00,22.715,22.72,22.715,22.715,2375.0,BTU
+2024-09-19 11:42:00,22.71,22.72,22.705,22.72,2705.0,BTU
+2024-09-19 11:41:00,22.715,22.715,22.705,22.705,3098.0,BTU
+2024-09-19 11:40:00,22.715,22.72,22.715,22.715,4291.0,BTU
+2024-09-19 11:39:00,22.715,22.715,22.715,22.715,1462.0,BTU
+2024-09-19 11:38:00,22.72,22.72,22.715,22.715,1042.0,BTU
+2024-09-19 11:37:00,22.72,22.72,22.72,22.72,3056.0,BTU
+2024-09-19 11:36:00,22.73,22.74,22.73,22.73,1289.0,BTU
+2024-09-19 11:35:00,22.725,22.73,22.725,22.73,3439.0,BTU
+2024-09-19 11:34:00,22.72,22.73,22.72,22.725,2036.0,BTU
+2024-09-19 11:33:00,22.715,22.72,22.715,22.72,2883.0,BTU
+2024-09-19 11:32:00,22.7,22.72,22.695,22.72,4319.0,BTU
+2024-09-19 11:31:00,22.715,22.715,22.7,22.7,1953.0,BTU
+2024-09-19 11:30:00,22.73,22.73,22.715,22.715,2390.0,BTU
+2024-09-19 11:29:00,22.7375,22.74,22.72,22.725,3375.0,BTU
+2024-09-19 11:28:00,22.74,22.74,22.73,22.73,3206.0,BTU
+2024-09-19 11:27:00,22.745,22.745,22.735,22.735,2229.0,BTU
+2024-09-19 11:26:00,22.715,22.75,22.715,22.745,5692.0,BTU
+2024-09-19 11:25:00,22.715,22.72,22.71,22.72,5082.0,BTU
+2024-09-19 11:24:00,22.7,22.715,22.695,22.715,6787.0,BTU
+2024-09-19 11:23:00,22.705,22.705,22.69,22.695,6142.0,BTU
+2024-09-19 11:22:00,22.72,22.72,22.705,22.705,3775.0,BTU
+2024-09-19 11:21:00,22.71,22.72,22.705,22.71,1785.0,BTU
+2024-09-19 11:20:00,22.715,22.72,22.71,22.72,2854.0,BTU
+2024-09-19 11:19:00,22.705,22.71,22.7,22.71,3074.0,BTU
+2024-09-19 11:18:00,22.705,22.705,22.7,22.705,1332.0,BTU
+2024-09-19 11:17:00,22.715,22.715,22.705,22.71,3179.0,BTU
+2024-09-19 11:16:00,22.67,22.705,22.6663,22.705,12162.0,BTU
+2024-09-19 11:15:00,22.645,22.665,22.64,22.665,4727.0,BTU
+2024-09-19 11:14:00,22.65,22.65,22.65,22.65,1067.0,BTU
+2024-09-19 11:13:00,22.69,22.69,22.66,22.66,4510.0,BTU
+2024-09-19 11:12:00,22.685,22.69,22.685,22.69,1364.0,BTU
+2024-09-19 11:11:00,22.685,22.7,22.685,22.69,3060.0,BTU
+2024-09-19 11:10:00,22.68,22.69,22.68,22.688,2560.0,BTU
+2024-09-19 11:09:00,22.69,22.69,22.672,22.68,1802.0,BTU
+2024-09-19 11:08:00,22.705,22.705,22.68,22.69,3958.0,BTU
+2024-09-19 11:07:00,22.7,22.705,22.69,22.705,2364.0,BTU
+2024-09-19 11:06:00,22.7,22.705,22.69,22.705,2270.0,BTU
+2024-09-19 11:05:00,22.69,22.7,22.69,22.69,4191.0,BTU
+2024-09-19 11:04:00,22.7,22.7,22.69,22.69,3945.0,BTU
+2024-09-19 11:03:00,22.7,22.72,22.695,22.72,1928.0,BTU
+2024-09-19 11:02:00,22.675,22.7,22.675,22.7,4521.0,BTU
+2024-09-19 11:01:00,22.6701,22.68,22.6701,22.675,2389.0,BTU
+2024-09-19 11:00:00,22.68,22.69,22.68,22.68,1776.0,BTU
+2024-09-19 10:59:00,22.71,22.71,22.675,22.69,3524.0,BTU
+2024-09-19 10:58:00,22.695,22.71,22.695,22.71,2707.0,BTU
+2024-09-19 10:57:00,22.685,22.69,22.675,22.69,3022.0,BTU
+2024-09-19 10:56:00,22.69,22.69,22.685,22.685,1917.0,BTU
+2024-09-19 10:55:00,22.68,22.69,22.68,22.685,987.0,BTU
+2024-09-19 10:54:00,22.68,22.69,22.675,22.68,1690.0,BTU
+2024-09-19 10:53:00,22.685,22.71,22.685,22.69,3390.0,BTU
+2024-09-19 10:52:00,22.69,22.7,22.685,22.69,3675.0,BTU
+2024-09-19 10:51:00,22.7,22.7,22.69,22.69,2469.0,BTU
+2024-09-19 10:50:00,22.685,22.7,22.685,22.7,1507.0,BTU
+2024-09-19 10:49:00,22.7,22.7,22.68,22.68,3549.0,BTU
+2024-09-19 10:48:00,22.68,22.7,22.675,22.69,2713.0,BTU
+2024-09-19 10:47:00,22.69,22.69,22.69,22.69,613.0,BTU
+2024-09-19 10:46:00,22.64,22.7,22.64,22.68,5507.0,BTU
+2024-09-19 10:45:00,22.69,22.69,22.63,22.63,3821.0,BTU
+2024-09-19 10:44:00,22.735,22.74,22.695,22.7,5840.0,BTU
+2024-09-19 10:43:00,22.78,22.78,22.735,22.735,22073.0,BTU
+2024-09-19 10:42:00,22.7805,22.7805,22.78,22.78,1486.0,BTU
+2024-09-19 10:41:00,22.75,22.78,22.745,22.78,4965.0,BTU
+2024-09-19 10:40:00,22.76,22.77,22.75,22.75,3399.0,BTU
+2024-09-19 10:39:00,22.74,22.7405,22.725,22.7405,4278.0,BTU
+2024-09-19 10:38:00,22.755,22.765,22.735,22.735,8368.0,BTU
+2024-09-19 10:37:00,22.74,22.755,22.73,22.755,8166.0,BTU
+2024-09-19 10:36:00,22.75,22.75,22.73,22.73,1942.0,BTU
+2024-09-19 10:35:00,22.73,22.751,22.705,22.75,9717.0,BTU
+2024-09-19 10:34:00,22.705,22.745,22.7,22.73,20305.0,BTU
+2024-09-19 10:33:00,22.71,22.73,22.705,22.71,18687.0,BTU
+2024-09-19 10:32:00,22.72,22.75,22.71,22.71,9411.0,BTU
+2024-09-19 10:31:00,22.78,22.78,22.72,22.72,10251.0,BTU
+2024-09-19 10:30:00,22.75,22.79,22.735,22.785,7882.0,BTU
+2024-09-19 10:29:00,22.7,22.75,22.7,22.74,27055.0,BTU
+2024-09-19 10:28:00,22.64,22.71,22.63,22.7,12736.0,BTU
+2024-09-19 10:27:00,22.625,22.65,22.62,22.64,12376.0,BTU
+2024-09-19 10:26:00,22.645,22.645,22.615,22.62,8185.0,BTU
+2024-09-19 10:25:00,22.63,22.645,22.63,22.645,1725.0,BTU
+2024-09-19 10:24:00,22.6,22.64,22.6,22.63,4207.0,BTU
+2024-09-19 10:23:00,22.58,22.605,22.57,22.6,14785.0,BTU
+2024-09-19 10:22:00,22.6,22.605,22.59,22.59,5136.0,BTU
+2024-09-19 10:21:00,22.6,22.615,22.6,22.6,5854.0,BTU
+2024-09-19 10:20:00,22.63,22.635,22.59,22.6,4587.0,BTU
+2024-09-19 10:19:00,22.61,22.63,22.61,22.63,3850.0,BTU
+2024-09-19 10:18:00,22.59,22.615,22.59,22.605,6998.0,BTU
+2024-09-19 10:17:00,22.575,22.5899,22.575,22.5894,2739.0,BTU
+2024-09-19 10:16:00,22.585,22.59,22.57,22.575,1927.0,BTU
+2024-09-19 10:15:00,22.58,22.59,22.58,22.58,2391.0,BTU
+2024-09-19 10:14:00,22.57,22.59,22.55,22.57,12221.0,BTU
+2024-09-19 10:13:00,22.51,22.58,22.5,22.57,15085.0,BTU
+2024-09-19 10:12:00,22.55,22.55,22.51,22.51,11501.0,BTU
+2024-09-19 10:11:00,22.58,22.59,22.55,22.55,8745.0,BTU
+2024-09-19 10:10:00,22.62,22.62,22.6,22.61,3422.0,BTU
+2024-09-19 10:09:00,22.71,22.71,22.63,22.63,20384.0,BTU
+2024-09-19 10:08:00,22.73,22.73,22.72,22.72,928.0,BTU
+2024-09-19 10:07:00,22.775,22.78,22.74,22.75,5312.0,BTU
+2024-09-19 10:06:00,22.775,22.79,22.77,22.775,5449.0,BTU
+2024-09-19 10:05:00,22.78,22.8,22.77,22.77,4382.0,BTU
+2024-09-19 10:04:00,22.79,22.8,22.77,22.78,11821.0,BTU
+2024-09-19 10:03:00,22.8,22.8,22.77,22.78,5707.0,BTU
+2024-09-19 10:02:00,22.78,22.8,22.78,22.8,5126.0,BTU
+2024-09-19 10:01:00,22.78,22.8,22.77,22.795,7234.0,BTU
+2024-09-19 10:00:00,22.765,22.78,22.76,22.78,2141.0,BTU
+2024-09-19 09:59:00,22.76,22.76,22.76,22.76,881.0,BTU
+2024-09-19 09:58:00,22.76,22.76,22.76,22.76,1322.0,BTU
+2024-09-19 09:57:00,22.74,22.76,22.74,22.75,1288.0,BTU
+2024-09-19 09:56:00,22.745,22.77,22.74,22.75,2519.0,BTU
+2024-09-19 09:55:00,22.72,22.75,22.7,22.75,3264.0,BTU
+2024-09-19 09:54:00,22.67,22.73,22.66,22.73,3810.0,BTU
+2024-09-19 09:53:00,22.705,22.72,22.68,22.68,9925.0,BTU
+2024-09-19 09:52:00,22.7,22.71,22.7,22.71,1553.0,BTU
+2024-09-19 09:51:00,22.71,22.71,22.7,22.7,1014.0,BTU
+2024-09-19 09:50:00,22.72,22.72,22.7,22.71,2039.0,BTU
+2024-09-19 09:49:00,22.74,22.74,22.7,22.7,845.0,BTU
+2024-09-19 09:48:00,22.81,22.81,22.75,22.75,14430.0,BTU
+2024-09-19 09:47:00,22.77,22.815,22.76,22.81,2168.0,BTU
+2024-09-19 09:46:00,22.77,22.775,22.75,22.77,2168.0,BTU
+2024-09-19 09:45:00,22.75,22.77,22.75,22.77,1837.0,BTU
+2024-09-19 09:44:00,22.78,22.78,22.75,22.75,1838.0,BTU
+2024-09-19 09:43:00,22.79,22.79,22.79,22.79,1454.0,BTU
+2024-09-19 09:42:00,22.79,22.79,22.77,22.77,1349.0,BTU
+2024-09-19 09:41:00,22.8,22.81,22.78,22.79,3857.0,BTU
+2024-09-19 09:40:00,22.83,22.83,22.8,22.8,3341.0,BTU
+2024-09-19 09:39:00,22.88,22.88,22.8301,22.84,7287.0,BTU
+2024-09-19 09:38:00,22.97,22.97,22.88,22.88,2569.0,BTU
+2024-09-19 09:37:00,22.94,22.94,22.91,22.94,2804.0,BTU
+2024-09-19 09:36:00,22.99,22.99,22.94,22.95,2076.0,BTU
+2024-09-19 09:35:00,22.96,22.98,22.95,22.98,2372.0,BTU
+2024-09-19 09:34:00,22.97,22.97,22.96,22.96,1073.0,BTU
+2024-09-19 09:33:00,23.01,23.01,22.98,22.98,1092.0,BTU
+2024-09-19 09:32:00,23.02,23.05,23.01,23.02,2489.0,BTU
+2024-09-19 09:31:00,23.07,23.07,23.04,23.04,1270.0,BTU
+2024-09-19 09:30:00,23.17,23.2,23.115,23.115,16855.0,BTU
+2024-09-19 09:23:00,23.09,23.09,23.09,23.09,3.0,BTU
+2024-09-19 09:21:00,23.09,23.09,23.09,23.09,1.0,BTU
+2024-09-19 09:13:00,23.08,23.09,23.07,23.09,896.0,BTU
+2024-09-19 09:12:00,23.07,23.07,23.07,23.07,37.0,BTU
+2024-09-19 09:11:00,23.0855,23.0855,23.0855,23.0855,200.0,BTU
+2024-09-19 09:05:00,23.06,23.06,23.05,23.05,390.0,BTU
+2024-09-19 09:00:00,23.05,23.06,23.04,23.06,101.0,BTU
+2024-09-19 08:20:00,23.2,23.2,23.2,23.2,120.0,BTU
+2024-09-19 08:00:00,23.15,23.1916,23.15,23.1916,41.0,BTU
+2024-09-19 06:49:00,23.17,23.2,22.88,23.2,1051.0,BTU
+2024-09-19 06:48:00,23.18,23.19,22.8,22.8,701.0,BTU
+2024-09-19 04:05:00,22.72,22.72,22.72,22.72,1.0,BTU
+2024-09-18 19:00:00,22.63,22.63,22.63,22.63,203321.0,BTU
+2024-09-18 18:30:00,22.63,22.63,22.63,22.63,203321.0,BTU
+2024-09-18 17:33:00,22.63,22.63,22.63,22.63,95200.0,BTU
+2024-09-18 16:19:00,22.63,22.63,22.63,22.63,1.0,BTU
+2024-09-18 16:10:00,22.63,22.63,22.63,22.63,203321.0,BTU
+2024-09-18 16:05:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-09-18 16:02:00,22.63,22.63,22.63,22.63,7307.0,BTU
+2024-09-18 16:01:00,22.63,22.63,22.63,22.63,4146.0,BTU
+2024-09-18 16:00:00,22.64,22.64,22.63,22.63,427585.0,BTU
+2024-09-18 15:59:00,22.615,22.64,22.6,22.64,58186.0,BTU
+2024-09-18 15:58:00,22.595,22.625,22.595,22.62,26258.0,BTU
+2024-09-18 15:57:00,22.6,22.61,22.58,22.595,23718.0,BTU
+2024-09-18 15:56:00,22.625,22.625,22.595,22.6,42211.0,BTU
+2024-09-18 15:55:00,22.62,22.63,22.615,22.625,9046.0,BTU
+2024-09-18 15:54:00,22.635,22.64,22.615,22.615,10984.0,BTU
+2024-09-18 15:53:00,22.625,22.66,22.62,22.635,11811.0,BTU
+2024-09-18 15:52:00,22.625,22.63,22.615,22.625,6807.0,BTU
+2024-09-18 15:51:00,22.655,22.655,22.63,22.635,12996.0,BTU
+2024-09-18 15:50:00,22.64,22.66,22.63,22.645,13551.0,BTU
+2024-09-18 15:49:00,22.625,22.65,22.625,22.63,7980.0,BTU
+2024-09-18 15:48:00,22.63,22.63,22.6,22.625,9202.0,BTU
+2024-09-18 15:47:00,22.61,22.635,22.61,22.63,4208.0,BTU
+2024-09-18 15:46:00,22.645,22.645,22.615,22.615,6163.0,BTU
+2024-09-18 15:45:00,22.615,22.65,22.61,22.65,9420.0,BTU
+2024-09-18 15:44:00,22.655,22.655,22.61,22.615,8725.0,BTU
+2024-09-18 15:43:00,22.665,22.665,22.635,22.66,6178.0,BTU
+2024-09-18 15:42:00,22.65,22.66,22.645,22.66,3191.0,BTU
+2024-09-18 15:41:00,22.655,22.655,22.64,22.65,3664.0,BTU
+2024-09-18 15:40:00,22.68,22.69,22.65,22.655,9943.0,BTU
+2024-09-18 15:39:00,22.69,22.71,22.671,22.69,8710.0,BTU
+2024-09-18 15:38:00,22.67,22.68,22.66,22.68,4464.0,BTU
+2024-09-18 15:37:00,22.65,22.66,22.645,22.66,5165.0,BTU
+2024-09-18 15:36:00,22.655,22.68,22.65,22.65,5930.0,BTU
+2024-09-18 15:35:00,22.68,22.69,22.65,22.65,4769.0,BTU
+2024-09-18 15:34:00,22.71,22.71,22.675,22.69,12525.0,BTU
+2024-09-18 15:33:00,22.76,22.76,22.71,22.71,5097.0,BTU
+2024-09-18 15:32:00,22.77,22.77,22.75,22.76,4167.0,BTU
+2024-09-18 15:31:00,22.785,22.785,22.7734,22.775,6811.0,BTU
+2024-09-18 15:30:00,22.77,22.785,22.76,22.785,3175.0,BTU
+2024-09-18 15:29:00,22.75,22.76,22.73,22.76,10492.0,BTU
+2024-09-18 15:28:00,22.77,22.795,22.76,22.76,8935.0,BTU
+2024-09-18 15:27:00,22.71,22.77,22.71,22.77,7579.0,BTU
+2024-09-18 15:26:00,22.71,22.72,22.7,22.71,5249.0,BTU
+2024-09-18 15:25:00,22.66,22.7,22.66,22.7,4889.0,BTU
+2024-09-18 15:24:00,22.67,22.675,22.64,22.64,3209.0,BTU
+2024-09-18 15:23:00,22.6,22.66,22.6,22.66,2448.0,BTU
+2024-09-18 15:22:00,22.64,22.64,22.6,22.615,5902.0,BTU
+2024-09-18 15:21:00,22.62,22.63,22.58,22.63,12901.0,BTU
+2024-09-18 15:20:00,22.67,22.675,22.63,22.63,7558.0,BTU
+2024-09-18 15:19:00,22.66,22.675,22.66,22.67,2980.0,BTU
+2024-09-18 15:18:00,22.73,22.73,22.661,22.661,7603.0,BTU
+2024-09-18 15:17:00,22.73,22.74,22.73,22.74,2365.0,BTU
+2024-09-18 15:16:00,22.72,22.74,22.72,22.74,1574.0,BTU
+2024-09-18 15:15:00,22.755,22.755,22.72,22.72,5904.0,BTU
+2024-09-18 15:14:00,22.74,22.775,22.73,22.755,2449.0,BTU
+2024-09-18 15:13:00,22.74,22.76,22.7221,22.74,6297.0,BTU
+2024-09-18 15:12:00,22.68,22.72,22.68,22.72,5058.0,BTU
+2024-09-18 15:11:00,22.61,22.68,22.6,22.66,5487.0,BTU
+2024-09-18 15:10:00,22.61,22.62,22.59,22.62,2602.0,BTU
+2024-09-18 15:09:00,22.61,22.62,22.605,22.62,1922.0,BTU
+2024-09-18 15:08:00,22.63,22.63,22.6,22.62,3830.0,BTU
+2024-09-18 15:07:00,22.61,22.64,22.61,22.62,4405.0,BTU
+2024-09-18 15:06:00,22.615,22.62,22.599,22.6015,6079.0,BTU
+2024-09-18 15:05:00,22.68,22.68,22.61,22.61,5305.0,BTU
+2024-09-18 15:04:00,22.7,22.71,22.69,22.69,2613.0,BTU
+2024-09-18 15:03:00,22.73,22.73,22.71,22.71,1093.0,BTU
+2024-09-18 15:02:00,22.74,22.745,22.69,22.72,4976.0,BTU
+2024-09-18 15:01:00,22.75,22.76,22.72,22.75,6001.0,BTU
+2024-09-18 15:00:00,22.8,22.8,22.75,22.755,12783.0,BTU
+2024-09-18 14:59:00,22.815,22.82,22.785,22.81,4719.0,BTU
+2024-09-18 14:58:00,22.89,22.89,22.81,22.81,6802.0,BTU
+2024-09-18 14:57:00,22.91,22.915,22.885,22.892,2320.0,BTU
+2024-09-18 14:56:00,22.89,22.92,22.89,22.92,2719.0,BTU
+2024-09-18 14:55:00,22.86,22.89,22.84,22.89,3123.0,BTU
+2024-09-18 14:54:00,22.88,22.9,22.86,22.88,4924.0,BTU
+2024-09-18 14:53:00,22.8717,22.89,22.86,22.89,3657.0,BTU
+2024-09-18 14:52:00,22.865,22.89,22.865,22.88,3191.0,BTU
+2024-09-18 14:51:00,22.82,22.86,22.82,22.85,4089.0,BTU
+2024-09-18 14:50:00,22.81,22.81,22.79,22.81,1436.0,BTU
+2024-09-18 14:49:00,22.81,22.85,22.81,22.82,3102.0,BTU
+2024-09-18 14:48:00,22.75,22.82,22.75,22.81,5311.0,BTU
+2024-09-18 14:47:00,22.82,22.83,22.76,22.76,8230.0,BTU
+2024-09-18 14:46:00,22.8,22.8,22.75,22.8,17283.0,BTU
+2024-09-18 14:45:00,22.79,22.79,22.74,22.785,4546.0,BTU
+2024-09-18 14:44:00,22.85,22.86,22.79,22.8,5414.0,BTU
+2024-09-18 14:43:00,22.93,22.94,22.84,22.87,4671.0,BTU
+2024-09-18 14:42:00,22.987,22.99,22.94,22.94,6708.0,BTU
+2024-09-18 14:41:00,23.0,23.0,22.97,22.99,6022.0,BTU
+2024-09-18 14:40:00,23.0,23.0,22.95,22.98,8935.0,BTU
+2024-09-18 14:39:00,23.0,23.01,23.0,23.01,1757.0,BTU
+2024-09-18 14:38:00,23.03,23.03,22.99,23.01,4811.0,BTU
+2024-09-18 14:37:00,22.95,23.03,22.95,23.03,3174.0,BTU
+2024-09-18 14:36:00,22.88,22.97,22.875,22.95,11147.0,BTU
+2024-09-18 14:35:00,22.9824,22.99,22.89,22.891,7851.0,BTU
+2024-09-18 14:34:00,22.99,22.99,22.98,22.99,3761.0,BTU
+2024-09-18 14:33:00,22.97,22.99,22.96,22.99,4210.0,BTU
+2024-09-18 14:32:00,22.935,22.9799,22.935,22.9799,5920.0,BTU
+2024-09-18 14:31:00,22.92,22.93,22.911,22.93,3498.0,BTU
+2024-09-18 14:30:00,22.92,22.93,22.9047,22.93,6182.0,BTU
+2024-09-18 14:29:00,22.9,22.92,22.89,22.92,1497.0,BTU
+2024-09-18 14:28:00,22.85,22.89,22.85,22.89,2883.0,BTU
+2024-09-18 14:27:00,22.83,22.84,22.81,22.84,3542.0,BTU
+2024-09-18 14:26:00,22.84,22.84,22.83,22.84,1810.0,BTU
+2024-09-18 14:25:00,22.86,22.87,22.84,22.85,3049.0,BTU
+2024-09-18 14:24:00,22.8,22.86,22.8,22.86,1569.0,BTU
+2024-09-18 14:23:00,22.795,22.795,22.795,22.795,410.0,BTU
+2024-09-18 14:22:00,22.761,22.77,22.74,22.77,5758.0,BTU
+2024-09-18 14:21:00,22.8,22.8,22.77,22.77,4025.0,BTU
+2024-09-18 14:20:00,22.78,22.8,22.78,22.79,3570.0,BTU
+2024-09-18 14:19:00,22.73,22.77,22.73,22.77,5956.0,BTU
+2024-09-18 14:18:00,22.74,22.74,22.73,22.73,918.0,BTU
+2024-09-18 14:17:00,22.73,22.76,22.72,22.75,9467.0,BTU
+2024-09-18 14:16:00,22.72,22.75,22.72,22.74,5314.0,BTU
+2024-09-18 14:15:00,22.71,22.73,22.69,22.71,2936.0,BTU
+2024-09-18 14:14:00,22.665,22.73,22.665,22.72,5757.0,BTU
+2024-09-18 14:13:00,22.66,22.7,22.66,22.7,1917.0,BTU
+2024-09-18 14:12:00,22.7,22.7,22.64,22.64,4417.0,BTU
+2024-09-18 14:11:00,22.74,22.74,22.7,22.7,4124.0,BTU
+2024-09-18 14:10:00,22.79,22.79,22.73,22.744,5952.0,BTU
+2024-09-18 14:09:00,22.82,22.83,22.8,22.8,3922.0,BTU
+2024-09-18 14:08:00,22.84,22.84,22.81,22.81,2062.0,BTU
+2024-09-18 14:07:00,22.87,22.885,22.85,22.85,10032.0,BTU
+2024-09-18 14:06:00,22.86,22.88,22.83,22.875,2436.0,BTU
+2024-09-18 14:05:00,22.84,22.875,22.84,22.85,3307.0,BTU
+2024-09-18 14:04:00,22.87,22.87,22.8347,22.85,18456.0,BTU
+2024-09-18 14:03:00,22.88,22.89,22.85,22.85,3806.0,BTU
+2024-09-18 14:02:00,22.875,22.885,22.86,22.87,5080.0,BTU
+2024-09-18 14:01:00,22.77,22.89,22.77,22.865,13205.0,BTU
+2024-09-18 14:00:00,22.48,22.79,22.46,22.77,17751.0,BTU
+2024-09-18 13:59:00,22.49,22.5,22.49,22.5,680.0,BTU
+2024-09-18 13:58:00,22.48,22.49,22.48,22.49,2660.0,BTU
+2024-09-18 13:57:00,22.46,22.47,22.46,22.47,1036.0,BTU
+2024-09-18 13:56:00,22.45,22.456,22.45,22.45,2838.0,BTU
+2024-09-18 13:55:00,22.44,22.45,22.44,22.45,2230.0,BTU
+2024-09-18 13:54:00,22.46,22.46,22.44,22.44,3783.0,BTU
+2024-09-18 13:53:00,22.46,22.46,22.45,22.45,452.0,BTU
+2024-09-18 13:52:00,22.455,22.455,22.455,22.455,438.0,BTU
+2024-09-18 13:51:00,22.45,22.45,22.45,22.45,604.0,BTU
+2024-09-18 13:50:00,22.46,22.46,22.45,22.45,2240.0,BTU
+2024-09-18 13:49:00,22.47,22.47,22.461,22.461,1087.0,BTU
+2024-09-18 13:48:00,22.48,22.48,22.47,22.475,2283.0,BTU
+2024-09-18 13:47:00,22.49,22.49,22.48,22.48,2776.0,BTU
+2024-09-18 13:46:00,22.495,22.495,22.495,22.495,601.0,BTU
+2024-09-18 13:45:00,22.49,22.495,22.485,22.495,2197.0,BTU
+2024-09-18 13:44:00,22.495,22.495,22.495,22.495,271.0,BTU
+2024-09-18 13:43:00,22.5,22.5,22.491,22.491,975.0,BTU
+2024-09-18 13:42:00,22.525,22.525,22.5,22.5,6847.0,BTU
+2024-09-18 13:41:00,22.53,22.53,22.525,22.525,1292.0,BTU
+2024-09-18 13:40:00,22.53,22.53,22.53,22.53,376.0,BTU
+2024-09-18 13:39:00,22.535,22.535,22.53,22.53,471.0,BTU
+2024-09-18 13:38:00,22.531,22.535,22.53,22.535,826.0,BTU
+2024-09-18 13:37:00,22.55,22.55,22.53,22.53,3091.0,BTU
+2024-09-18 13:36:00,22.5746,22.5746,22.55,22.55,3012.0,BTU
+2024-09-18 13:35:00,22.575,22.58,22.575,22.575,937.0,BTU
+2024-09-18 13:34:00,22.555,22.57,22.55,22.565,2754.0,BTU
+2024-09-18 13:33:00,22.56,22.565,22.55,22.55,3426.0,BTU
+2024-09-18 13:32:00,22.54,22.555,22.54,22.555,1518.0,BTU
+2024-09-18 13:31:00,22.545,22.545,22.545,22.545,115.0,BTU
+2024-09-18 13:30:00,22.545,22.55,22.545,22.55,805.0,BTU
+2024-09-18 13:29:00,22.535,22.54,22.5345,22.535,4479.0,BTU
+2024-09-18 13:28:00,22.51,22.53,22.505,22.53,3378.0,BTU
+2024-09-18 13:26:00,22.51,22.515,22.51,22.515,1581.0,BTU
+2024-09-18 13:25:00,22.51,22.52,22.505,22.51,2129.0,BTU
+2024-09-18 13:24:00,22.51,22.51,22.49,22.51,3113.0,BTU
+2024-09-18 13:23:00,22.52,22.52,22.51,22.51,1420.0,BTU
+2024-09-18 13:22:00,22.52,22.52,22.51,22.51,2377.0,BTU
+2024-09-18 13:21:00,22.52,22.52,22.52,22.52,1172.0,BTU
+2024-09-18 13:20:00,22.52,22.52,22.52,22.52,665.0,BTU
+2024-09-18 13:19:00,22.515,22.525,22.515,22.525,1253.0,BTU
+2024-09-18 13:18:00,22.52,22.52,22.515,22.52,1646.0,BTU
+2024-09-18 13:17:00,22.515,22.53,22.51,22.51,2036.0,BTU
+2024-09-18 13:16:00,22.52,22.52,22.52,22.52,598.0,BTU
+2024-09-18 13:15:00,22.52,22.525,22.52,22.52,978.0,BTU
+2024-09-18 13:14:00,22.52,22.52,22.515,22.52,1239.0,BTU
+2024-09-18 13:13:00,22.52,22.53,22.52,22.53,727.0,BTU
+2024-09-18 13:12:00,22.54,22.54,22.51,22.52,3822.0,BTU
+2024-09-18 13:11:00,22.545,22.55,22.54,22.55,1529.0,BTU
+2024-09-18 13:10:00,22.53,22.54,22.525,22.54,1593.0,BTU
+2024-09-18 13:09:00,22.525,22.525,22.51,22.51,423.0,BTU
+2024-09-18 13:08:00,22.52,22.52,22.52,22.52,668.0,BTU
+2024-09-18 13:07:00,22.52,22.53,22.52,22.52,2457.0,BTU
+2024-09-18 13:06:00,22.54,22.54,22.53,22.53,645.0,BTU
+2024-09-18 13:05:00,22.5312,22.535,22.52,22.535,3601.0,BTU
+2024-09-18 13:04:00,22.54,22.54,22.535,22.535,654.0,BTU
+2024-09-18 13:03:00,22.53,22.535,22.53,22.535,1345.0,BTU
+2024-09-18 13:02:00,22.54,22.54,22.53,22.53,1913.0,BTU
+2024-09-18 13:01:00,22.53,22.54,22.53,22.54,469.0,BTU
+2024-09-18 13:00:00,22.525,22.525,22.525,22.525,210.0,BTU
+2024-09-18 12:59:00,22.52,22.53,22.52,22.53,2889.0,BTU
+2024-09-18 12:57:00,22.52,22.52,22.515,22.515,1072.0,BTU
+2024-09-18 12:56:00,22.525,22.525,22.52,22.52,463.0,BTU
+2024-09-18 12:55:00,22.52,22.52,22.52,22.52,502.0,BTU
+2024-09-18 12:54:00,22.51,22.53,22.51,22.52,4517.0,BTU
+2024-09-18 12:53:00,22.505,22.51,22.505,22.51,1092.0,BTU
+2024-09-18 12:51:00,22.505,22.505,22.505,22.505,433.0,BTU
+2024-09-18 12:50:00,22.505,22.505,22.5,22.5,648.0,BTU
+2024-09-18 12:48:00,22.52,22.52,22.505,22.505,1834.0,BTU
+2024-09-18 12:47:00,22.515,22.52,22.515,22.52,737.0,BTU
+2024-09-18 12:46:00,22.52,22.52,22.52,22.52,974.0,BTU
+2024-09-18 12:45:00,22.52,22.52,22.515,22.515,401.0,BTU
+2024-09-18 12:44:00,22.52,22.52,22.511,22.511,1338.0,BTU
+2024-09-18 12:43:00,22.53,22.54,22.53,22.53,1190.0,BTU
+2024-09-18 12:42:00,22.55,22.55,22.53,22.53,3261.0,BTU
+2024-09-18 12:41:00,22.54,22.54,22.535,22.54,1318.0,BTU
+2024-09-18 12:40:00,22.54,22.54,22.54,22.54,333.0,BTU
+2024-09-18 12:39:00,22.54,22.55,22.54,22.54,1259.0,BTU
+2024-09-18 12:38:00,22.54,22.54,22.53,22.54,924.0,BTU
+2024-09-18 12:37:00,22.54,22.54,22.54,22.54,392.0,BTU
+2024-09-18 12:36:00,22.54,22.54,22.54,22.54,1236.0,BTU
+2024-09-18 12:35:00,22.53,22.54,22.53,22.54,640.0,BTU
+2024-09-18 12:34:00,22.53,22.53,22.525,22.53,1118.0,BTU
+2024-09-18 12:33:00,22.54,22.54,22.525,22.53,7454.0,BTU
+2024-09-18 12:32:00,22.53,22.5302,22.53,22.53,869.0,BTU
+2024-09-18 12:31:00,22.52,22.53,22.515,22.53,753.0,BTU
+2024-09-18 12:30:00,22.52,22.53,22.52,22.53,794.0,BTU
+2024-09-18 12:29:00,22.53,22.53,22.52,22.52,369.0,BTU
+2024-09-18 12:28:00,22.53,22.53,22.53,22.53,1192.0,BTU
+2024-09-18 12:27:00,22.57,22.57,22.54,22.54,4570.0,BTU
+2024-09-18 12:26:00,22.545,22.571,22.545,22.57,1839.0,BTU
+2024-09-18 12:25:00,22.545,22.545,22.545,22.545,449.0,BTU
+2024-09-18 12:24:00,22.54,22.544,22.53,22.544,1804.0,BTU
+2024-09-18 12:23:00,22.55,22.55,22.55,22.55,588.0,BTU
+2024-09-18 12:20:00,22.55,22.55,22.55,22.55,641.0,BTU
+2024-09-18 12:19:00,22.57,22.57,22.55,22.55,4493.0,BTU
+2024-09-18 12:18:00,22.55,22.55,22.55,22.55,837.0,BTU
+2024-09-18 12:17:00,22.54,22.54,22.54,22.54,623.0,BTU
+2024-09-18 12:16:00,22.54,22.54,22.54,22.54,1050.0,BTU
+2024-09-18 12:14:00,22.525,22.53,22.525,22.53,863.0,BTU
+2024-09-18 12:13:00,22.535,22.54,22.52,22.52,2578.0,BTU
+2024-09-18 12:12:00,22.53,22.53,22.53,22.53,1110.0,BTU
+2024-09-18 12:11:00,22.5519,22.5519,22.521,22.53,3610.0,BTU
+2024-09-18 12:10:00,22.545,22.57,22.545,22.56,4125.0,BTU
+2024-09-18 12:09:00,22.53,22.545,22.524,22.545,2248.0,BTU
+2024-09-18 12:08:00,22.525,22.525,22.525,22.525,300.0,BTU
+2024-09-18 12:07:00,22.53,22.53,22.52,22.525,4487.0,BTU
+2024-09-18 12:06:00,22.525,22.53,22.525,22.53,1023.0,BTU
+2024-09-18 12:05:00,22.525,22.53,22.525,22.525,3566.0,BTU
+2024-09-18 12:04:00,22.52,22.525,22.52,22.525,926.0,BTU
+2024-09-18 12:03:00,22.53,22.53,22.525,22.525,809.0,BTU
+2024-09-18 12:02:00,22.53,22.53,22.52,22.52,687.0,BTU
+2024-09-18 12:00:00,22.54,22.54,22.535,22.535,2262.0,BTU
+2024-09-18 11:59:00,22.55,22.55,22.54,22.54,945.0,BTU
+2024-09-18 11:58:00,22.57,22.57,22.56,22.56,2078.0,BTU
+2024-09-18 11:57:00,22.58,22.58,22.5601,22.565,4458.0,BTU
+2024-09-18 11:56:00,22.555,22.59,22.555,22.59,1744.0,BTU
+2024-09-18 11:55:00,22.55,22.555,22.55,22.555,660.0,BTU
+2024-09-18 11:54:00,22.545,22.545,22.54,22.54,218.0,BTU
+2024-09-18 11:53:00,22.55,22.55,22.54,22.54,2465.0,BTU
+2024-09-18 11:52:00,22.55,22.55,22.545,22.545,1544.0,BTU
+2024-09-18 11:51:00,22.55,22.555,22.55,22.55,544.0,BTU
+2024-09-18 11:50:00,22.53,22.555,22.53,22.555,1208.0,BTU
+2024-09-18 11:49:00,22.511,22.52,22.511,22.52,1203.0,BTU
+2024-09-18 11:48:00,22.525,22.529,22.52,22.52,1635.0,BTU
+2024-09-18 11:47:00,22.53,22.53,22.53,22.53,624.0,BTU
+2024-09-18 11:46:00,22.555,22.56,22.54,22.54,3747.0,BTU
+2024-09-18 11:45:00,22.55,22.55,22.55,22.55,921.0,BTU
+2024-09-18 11:44:00,22.54,22.55,22.525,22.55,3647.0,BTU
+2024-09-18 11:42:00,22.565,22.57,22.525,22.535,6141.0,BTU
+2024-09-18 11:41:00,22.565,22.565,22.56,22.56,432.0,BTU
+2024-09-18 11:40:00,22.561,22.561,22.561,22.561,261.0,BTU
+2024-09-18 11:39:00,22.57,22.57,22.565,22.565,616.0,BTU
+2024-09-18 11:38:00,22.565,22.565,22.565,22.565,453.0,BTU
+2024-09-18 11:37:00,22.575,22.575,22.57,22.57,2632.0,BTU
+2024-09-18 11:34:00,22.58,22.58,22.57,22.57,2339.0,BTU
+2024-09-18 11:33:00,22.585,22.59,22.585,22.59,2863.0,BTU
+2024-09-18 11:32:00,22.6,22.6,22.59,22.59,1643.0,BTU
+2024-09-18 11:30:00,22.59,22.591,22.585,22.591,1975.0,BTU
+2024-09-18 11:29:00,22.6,22.6,22.6,22.6,303.0,BTU
+2024-09-18 11:28:00,22.608,22.61,22.595,22.61,1943.0,BTU
+2024-09-18 11:27:00,22.6,22.6,22.6,22.6,1275.0,BTU
+2024-09-18 11:26:00,22.6,22.61,22.6,22.61,1472.0,BTU
+2024-09-18 11:25:00,22.57,22.5999,22.57,22.5999,1849.0,BTU
+2024-09-18 11:24:00,22.595,22.6,22.57,22.57,5373.0,BTU
+2024-09-18 11:23:00,22.6,22.6,22.6,22.6,987.0,BTU
+2024-09-18 11:22:00,22.595,22.6,22.595,22.6,2339.0,BTU
+2024-09-18 11:21:00,22.585,22.59,22.585,22.59,2459.0,BTU
+2024-09-18 11:20:00,22.59,22.5933,22.585,22.59,1265.0,BTU
+2024-09-18 11:19:00,22.5801,22.585,22.58,22.585,1588.0,BTU
+2024-09-18 11:18:00,22.59,22.59,22.585,22.59,640.0,BTU
+2024-09-18 11:17:00,22.57,22.58,22.57,22.58,1621.0,BTU
+2024-09-18 11:16:00,22.58,22.58,22.56,22.56,3606.0,BTU
+2024-09-18 11:14:00,22.59,22.5933,22.585,22.585,2327.0,BTU
+2024-09-18 11:13:00,22.61,22.61,22.585,22.585,7820.0,BTU
+2024-09-18 11:12:00,22.59,22.6,22.59,22.6,2956.0,BTU
+2024-09-18 11:11:00,22.6,22.605,22.59,22.595,1748.0,BTU
+2024-09-18 11:10:00,22.6,22.6,22.595,22.6,1949.0,BTU
+2024-09-18 11:09:00,22.61,22.61,22.605,22.61,1698.0,BTU
+2024-09-18 11:08:00,22.61,22.61,22.61,22.61,279.0,BTU
+2024-09-18 11:07:00,22.63,22.63,22.62,22.62,1908.0,BTU
+2024-09-18 11:06:00,22.63,22.63,22.625,22.63,1769.0,BTU
+2024-09-18 11:05:00,22.64,22.64,22.63,22.64,2235.0,BTU
+2024-09-18 11:04:00,22.63,22.63,22.625,22.625,282.0,BTU
+2024-09-18 11:03:00,22.65,22.65,22.63,22.63,3318.0,BTU
+2024-09-18 11:02:00,22.63,22.65,22.63,22.65,822.0,BTU
+2024-09-18 11:01:00,22.61,22.64,22.61,22.64,2110.0,BTU
+2024-09-18 11:00:00,22.59,22.61,22.585,22.605,2979.0,BTU
+2024-09-18 10:59:00,22.59,22.59,22.58,22.585,4628.0,BTU
+2024-09-18 10:58:00,22.565,22.581,22.565,22.581,1872.0,BTU
+2024-09-18 10:57:00,22.57,22.57,22.56,22.5609,2409.0,BTU
+2024-09-18 10:56:00,22.58,22.58,22.565,22.565,1368.0,BTU
+2024-09-18 10:55:00,22.555,22.57,22.555,22.57,1843.0,BTU
+2024-09-18 10:54:00,22.551,22.57,22.5501,22.56,2747.0,BTU
+2024-09-18 10:53:00,22.57,22.57,22.5442,22.56,8923.0,BTU
+2024-09-18 10:52:00,22.5799,22.5799,22.55,22.56,4649.0,BTU
+2024-09-18 10:51:00,22.6,22.6,22.58,22.58,2306.0,BTU
+2024-09-18 10:50:00,22.61,22.61,22.595,22.595,1657.0,BTU
+2024-09-18 10:49:00,22.61,22.61,22.602,22.61,1563.0,BTU
+2024-09-18 10:48:00,22.655,22.66,22.62,22.62,1860.0,BTU
+2024-09-18 10:47:00,22.68,22.68,22.66,22.66,2412.0,BTU
+2024-09-18 10:46:00,22.66,22.66,22.65,22.65,1912.0,BTU
+2024-09-18 10:45:00,22.62,22.65,22.62,22.65,1203.0,BTU
+2024-09-18 10:44:00,22.59,22.64,22.59,22.64,2060.0,BTU
+2024-09-18 10:42:00,22.655,22.655,22.56,22.58,23630.0,BTU
+2024-09-18 10:41:00,22.7,22.7,22.66,22.66,1678.0,BTU
+2024-09-18 10:40:00,22.71,22.71,22.69,22.69,2438.0,BTU
+2024-09-18 10:39:00,22.725,22.725,22.72,22.72,2099.0,BTU
+2024-09-18 10:38:00,22.72,22.72,22.71,22.72,1284.0,BTU
+2024-09-18 10:37:00,22.73,22.73,22.72,22.72,2519.0,BTU
+2024-09-18 10:36:00,22.73,22.74,22.73,22.73,4658.0,BTU
+2024-09-18 10:35:00,22.71,22.72,22.705,22.72,4495.0,BTU
+2024-09-18 10:34:00,22.71,22.72,22.71,22.72,340.0,BTU
+2024-09-18 10:33:00,22.71,22.71,22.71,22.71,298.0,BTU
+2024-09-18 10:32:00,22.75,22.75,22.7,22.7,1902.0,BTU
+2024-09-18 10:31:00,22.77,22.77,22.75,22.761,1132.0,BTU
+2024-09-18 10:30:00,22.82,22.82,22.76,22.76,6247.0,BTU
+2024-09-18 10:29:00,22.83,22.83,22.83,22.83,859.0,BTU
+2024-09-18 10:28:00,22.85,22.86,22.84,22.84,5348.0,BTU
+2024-09-18 10:27:00,22.86,22.86,22.84,22.841,2657.0,BTU
+2024-09-18 10:26:00,22.87,22.875,22.85,22.85,2740.0,BTU
+2024-09-18 10:25:00,22.87,22.87,22.87,22.87,1516.0,BTU
+2024-09-18 10:23:00,22.87,22.885,22.87,22.88,7566.0,BTU
+2024-09-18 10:22:00,22.89,22.89,22.87,22.87,2308.0,BTU
+2024-09-18 10:21:00,22.895,22.9,22.88,22.9,2921.0,BTU
+2024-09-18 10:20:00,22.92,22.92,22.895,22.9,1386.0,BTU
+2024-09-18 10:19:00,22.92,22.93,22.92,22.92,2440.0,BTU
+2024-09-18 10:18:00,22.88,22.915,22.88,22.915,1486.0,BTU
+2024-09-18 10:17:00,22.88,22.88,22.87,22.88,1503.0,BTU
+2024-09-18 10:16:00,22.9125,22.9125,22.89,22.89,2845.0,BTU
+2024-09-18 10:15:00,22.915,22.92,22.91,22.91,1908.0,BTU
+2024-09-18 10:14:00,22.93,22.93,22.915,22.92,1464.0,BTU
+2024-09-18 10:13:00,22.95,22.95,22.93,22.93,3302.0,BTU
+2024-09-18 10:12:00,22.94,22.96,22.94,22.96,1716.0,BTU
+2024-09-18 10:11:00,22.95,22.95,22.93,22.93,1999.0,BTU
+2024-09-18 10:10:00,22.93,22.95,22.93,22.95,1346.0,BTU
+2024-09-18 10:09:00,22.94,22.94,22.91,22.93,2308.0,BTU
+2024-09-18 10:08:00,22.94,22.94,22.94,22.94,1060.0,BTU
+2024-09-18 10:07:00,22.93,22.94,22.91,22.922,3728.0,BTU
+2024-09-18 10:06:00,22.9,22.91,22.9,22.91,1259.0,BTU
+2024-09-18 10:05:00,22.9,22.9,22.89,22.9,3010.0,BTU
+2024-09-18 10:04:00,22.92,22.92,22.89,22.895,2488.0,BTU
+2024-09-18 10:03:00,22.93,22.93,22.93,22.93,471.0,BTU
+2024-09-18 10:02:00,22.98,22.98,22.94,22.94,4042.0,BTU
+2024-09-18 10:01:00,22.99,22.99,22.97,22.97,3545.0,BTU
+2024-09-18 10:00:00,23.03,23.03,22.99,23.0,4737.0,BTU
+2024-09-18 09:59:00,23.01,23.04,23.01,23.04,3307.0,BTU
+2024-09-18 09:58:00,23.04,23.04,23.02,23.02,2785.0,BTU
+2024-09-18 09:57:00,23.04,23.04,23.03,23.04,1667.0,BTU
+2024-09-18 09:56:00,23.09,23.09,23.04,23.04,3271.0,BTU
+2024-09-18 09:55:00,23.08,23.09,23.08,23.09,655.0,BTU
+2024-09-18 09:54:00,23.09,23.11,23.07,23.07,5629.0,BTU
+2024-09-18 09:53:00,23.06,23.09,23.06,23.09,2137.0,BTU
+2024-09-18 09:52:00,23.05,23.05,23.05,23.05,1611.0,BTU
+2024-09-18 09:51:00,23.07,23.07,23.06,23.06,2133.0,BTU
+2024-09-18 09:50:00,23.05,23.07,23.02,23.07,3893.0,BTU
+2024-09-18 09:49:00,23.05,23.06,23.04,23.05,3640.0,BTU
+2024-09-18 09:48:00,23.02,23.05,23.02,23.05,15852.0,BTU
+2024-09-18 09:47:00,22.99,23.025,22.99,23.025,10498.0,BTU
+2024-09-18 09:46:00,22.98,22.995,22.98,22.99,2198.0,BTU
+2024-09-18 09:45:00,22.92,22.95,22.92,22.95,1818.0,BTU
+2024-09-18 09:44:00,22.9,22.92,22.9,22.91,939.0,BTU
+2024-09-18 09:43:00,22.935,22.935,22.9,22.9,5855.0,BTU
+2024-09-18 09:42:00,22.91,22.92,22.91,22.92,641.0,BTU
+2024-09-18 09:41:00,22.935,22.935,22.92,22.92,3038.0,BTU
+2024-09-18 09:40:00,22.95,22.95,22.94,22.94,1612.0,BTU
+2024-09-18 09:39:00,22.94,22.946,22.932,22.946,1597.0,BTU
+2024-09-18 09:38:00,22.885,22.955,22.885,22.95,4139.0,BTU
+2024-09-18 09:37:00,22.85,22.85,22.85,22.85,760.0,BTU
+2024-09-18 09:36:00,22.887,22.89,22.85,22.87,5836.0,BTU
+2024-09-18 09:35:00,22.83,22.8683,22.8147,22.8683,1749.0,BTU
+2024-09-18 09:33:00,22.78,22.79,22.78,22.79,13396.0,BTU
+2024-09-18 09:29:00,22.7,22.7,22.7,22.7,200.0,BTU
+2024-09-18 09:17:00,22.67,22.67,22.67,22.67,200.0,BTU
+2024-09-18 09:08:00,22.65,22.65,22.65,22.65,152.0,BTU
+2024-09-18 09:00:00,22.67,22.7,22.66,22.7,381.0,BTU
+2024-09-18 08:39:00,22.7,22.7,22.7,22.7,10.0,BTU
+2024-09-18 06:20:00,22.79,22.79,22.79,22.79,10.0,BTU
+2024-09-18 04:00:00,22.02,22.02,22.02,22.02,41.0,BTU
+2024-09-17 19:34:00,22.4106,22.4106,22.4106,22.4106,218.0,BTU
+2024-09-17 19:11:00,22.69,22.69,22.69,22.69,1.0,BTU
+2024-09-17 19:00:00,22.69,22.69,22.69,22.69,234557.0,BTU
+2024-09-17 18:30:00,22.69,22.69,22.69,22.69,234557.0,BTU
+2024-09-17 16:42:00,22.69,22.69,22.69,22.69,48158.0,BTU
+2024-09-17 16:20:00,22.69,22.69,22.69,22.69,7.0,BTU
+2024-09-17 16:10:00,22.69,22.69,22.69,22.69,234557.0,BTU
+2024-09-17 16:01:00,22.69,22.69,22.69,22.69,8955.0,BTU
+2024-09-17 16:00:00,22.69,22.7,22.69,22.69,491691.0,BTU
+2024-09-17 15:59:00,22.685,22.7,22.67,22.69,90359.0,BTU
+2024-09-17 15:58:00,22.685,22.7,22.68,22.685,30069.0,BTU
+2024-09-17 15:57:00,22.635,22.685,22.63,22.685,54428.0,BTU
+2024-09-17 15:56:00,22.65,22.66,22.625,22.64,43396.0,BTU
+2024-09-17 15:55:00,22.67,22.67,22.65,22.655,33826.0,BTU
+2024-09-17 15:54:00,22.685,22.6899,22.655,22.665,23501.0,BTU
+2024-09-17 15:53:00,22.67,22.69,22.65,22.685,47079.0,BTU
+2024-09-17 15:52:00,22.695,22.695,22.66,22.67,32262.0,BTU
+2024-09-17 15:51:00,22.73,22.7375,22.675,22.69,40249.0,BTU
+2024-09-17 15:50:00,22.74,22.75,22.715,22.73,20987.0,BTU
+2024-09-17 15:49:00,22.76,22.77,22.74,22.74,16942.0,BTU
+2024-09-17 15:48:00,22.745,22.765,22.74,22.76,16457.0,BTU
+2024-09-17 15:47:00,22.745,22.75,22.73,22.74,18186.0,BTU
+2024-09-17 15:46:00,22.735,22.76,22.735,22.745,13739.0,BTU
+2024-09-17 15:45:00,22.73,22.735,22.725,22.73,13764.0,BTU
+2024-09-17 15:44:00,22.74,22.74,22.72,22.73,14791.0,BTU
+2024-09-17 15:43:00,22.75,22.75,22.73,22.73,9193.0,BTU
+2024-09-17 15:42:00,22.7652,22.77,22.75,22.755,9280.0,BTU
+2024-09-17 15:41:00,22.81,22.81,22.77,22.77,11016.0,BTU
+2024-09-17 15:40:00,22.825,22.83,22.81,22.81,4855.0,BTU
+2024-09-17 15:39:00,22.805,22.82,22.8,22.82,10534.0,BTU
+2024-09-17 15:38:00,22.805,22.81,22.8,22.8001,4070.0,BTU
+2024-09-17 15:37:00,22.81,22.815,22.8,22.8,6339.0,BTU
+2024-09-17 15:36:00,22.804,22.81,22.8,22.805,10754.0,BTU
+2024-09-17 15:35:00,22.8,22.805,22.8,22.805,5697.0,BTU
+2024-09-17 15:34:00,22.805,22.815,22.8,22.8112,5941.0,BTU
+2024-09-17 15:33:00,22.795,22.81,22.79,22.8,11792.0,BTU
+2024-09-17 15:32:00,22.805,22.805,22.79,22.79,6947.0,BTU
+2024-09-17 15:31:00,22.82,22.83,22.79,22.8,7496.0,BTU
+2024-09-17 15:30:00,22.835,22.835,22.815,22.823,10349.0,BTU
+2024-09-17 15:29:00,22.825,22.835,22.82,22.83,11778.0,BTU
+2024-09-17 15:28:00,22.825,22.83,22.82,22.825,3976.0,BTU
+2024-09-17 15:27:00,22.815,22.825,22.815,22.82,2660.0,BTU
+2024-09-17 15:26:00,22.805,22.81,22.79,22.81,9605.0,BTU
+2024-09-17 15:25:00,22.8,22.81,22.8,22.805,3801.0,BTU
+2024-09-17 15:24:00,22.84,22.84,22.8,22.8001,12097.0,BTU
+2024-09-17 15:23:00,22.82,22.84,22.82,22.84,5539.0,BTU
+2024-09-17 15:22:00,22.855,22.86,22.83,22.83,4735.0,BTU
+2024-09-17 15:21:00,22.85,22.87,22.845,22.85,3667.0,BTU
+2024-09-17 15:20:00,22.84,22.84,22.83,22.84,6389.0,BTU
+2024-09-17 15:19:00,22.83,22.845,22.82,22.84,20747.0,BTU
+2024-09-17 15:18:00,22.85,22.86,22.83,22.845,12560.0,BTU
+2024-09-17 15:17:00,22.88,22.88,22.86,22.86,4453.0,BTU
+2024-09-17 15:16:00,22.9,22.9,22.89,22.89,4695.0,BTU
+2024-09-17 15:15:00,22.94,22.945,22.9,22.9,6653.0,BTU
+2024-09-17 15:14:00,22.92,22.96,22.92,22.95,3736.0,BTU
+2024-09-17 15:13:00,22.895,22.92,22.895,22.92,6102.0,BTU
+2024-09-17 15:12:00,22.89,22.905,22.88,22.905,5838.0,BTU
+2024-09-17 15:11:00,22.92,22.92,22.88,22.885,28198.0,BTU
+2024-09-17 15:10:00,22.94,22.945,22.925,22.925,3440.0,BTU
+2024-09-17 15:09:00,22.95,22.95,22.935,22.935,3489.0,BTU
+2024-09-17 15:08:00,22.935,22.94,22.935,22.94,2498.0,BTU
+2024-09-17 15:07:00,22.94,22.94,22.925,22.93,4594.0,BTU
+2024-09-17 15:06:00,22.9425,22.945,22.925,22.935,9562.0,BTU
+2024-09-17 15:05:00,22.95,22.95,22.94,22.94,1631.0,BTU
+2024-09-17 15:04:00,22.94,22.955,22.94,22.955,3703.0,BTU
+2024-09-17 15:03:00,22.96,22.96,22.935,22.935,3810.0,BTU
+2024-09-17 15:02:00,22.96,22.97,22.95,22.97,10984.0,BTU
+2024-09-17 15:01:00,22.945,22.95,22.945,22.95,2678.0,BTU
+2024-09-17 15:00:00,22.93,22.95,22.93,22.945,4946.0,BTU
+2024-09-17 14:59:00,22.915,22.925,22.915,22.925,4599.0,BTU
+2024-09-17 14:58:00,22.91,22.925,22.91,22.915,3463.0,BTU
+2024-09-17 14:57:00,22.92,22.92,22.905,22.905,3625.0,BTU
+2024-09-17 14:56:00,22.925,22.93,22.92,22.925,4338.0,BTU
+2024-09-17 14:55:00,22.925,22.935,22.92,22.925,6336.0,BTU
+2024-09-17 14:54:00,22.92,22.93,22.92,22.925,995.0,BTU
+2024-09-17 14:53:00,22.935,22.94,22.915,22.92,4591.0,BTU
+2024-09-17 14:52:00,22.945,22.95,22.94,22.94,6562.0,BTU
+2024-09-17 14:51:00,22.945,22.945,22.945,22.945,1412.0,BTU
+2024-09-17 14:50:00,22.94,22.945,22.93,22.945,2497.0,BTU
+2024-09-17 14:49:00,22.94,22.95,22.94,22.95,1034.0,BTU
+2024-09-17 14:48:00,22.985,22.985,22.94,22.94,4271.0,BTU
+2024-09-17 14:47:00,22.975,22.99,22.96,22.99,6510.0,BTU
+2024-09-17 14:46:00,22.975,22.975,22.965,22.975,2614.0,BTU
+2024-09-17 14:45:00,22.995,22.995,22.98,22.98,4380.0,BTU
+2024-09-17 14:44:00,22.995,23.0,22.995,23.0,2543.0,BTU
+2024-09-17 14:43:00,22.985,23.0,22.985,23.0,1426.0,BTU
+2024-09-17 14:42:00,22.97,22.98,22.97,22.98,2308.0,BTU
+2024-09-17 14:41:00,22.965,22.965,22.965,22.965,831.0,BTU
+2024-09-17 14:40:00,22.96,22.97,22.96,22.965,2350.0,BTU
+2024-09-17 14:39:00,22.965,22.965,22.95,22.96,3451.0,BTU
+2024-09-17 14:38:00,22.97,22.975,22.965,22.965,2299.0,BTU
+2024-09-17 14:37:00,22.97,22.97,22.97,22.97,550.0,BTU
+2024-09-17 14:36:00,22.98,22.98,22.97,22.97,3674.0,BTU
+2024-09-17 14:35:00,22.965,22.97,22.965,22.97,1973.0,BTU
+2024-09-17 14:34:00,22.96,22.965,22.955,22.965,1860.0,BTU
+2024-09-17 14:33:00,22.955,22.965,22.95,22.95,2635.0,BTU
+2024-09-17 14:32:00,22.92,22.955,22.92,22.95,4661.0,BTU
+2024-09-17 14:31:00,22.915,22.92,22.91,22.91,1443.0,BTU
+2024-09-17 14:30:00,22.92,22.92,22.915,22.915,1945.0,BTU
+2024-09-17 14:29:00,22.925,22.93,22.925,22.93,495.0,BTU
+2024-09-17 14:28:00,22.92,22.93,22.91,22.925,4473.0,BTU
+2024-09-17 14:27:00,22.93,22.935,22.92,22.92,4131.0,BTU
+2024-09-17 14:26:00,22.935,22.935,22.935,22.935,751.0,BTU
+2024-09-17 14:25:00,22.925,22.935,22.925,22.93,2403.0,BTU
+2024-09-17 14:24:00,22.93,22.93,22.92,22.92,3162.0,BTU
+2024-09-17 14:23:00,22.92,22.94,22.92,22.94,3504.0,BTU
+2024-09-17 14:22:00,22.9,22.915,22.9,22.915,1637.0,BTU
+2024-09-17 14:21:00,22.885,22.895,22.885,22.895,1520.0,BTU
+2024-09-17 14:20:00,22.88,22.89,22.87,22.885,2231.0,BTU
+2024-09-17 14:19:00,22.89,22.89,22.88,22.88,3507.0,BTU
+2024-09-17 14:18:00,22.895,22.895,22.895,22.895,951.0,BTU
+2024-09-17 14:17:00,22.89,22.91,22.89,22.9,2835.0,BTU
+2024-09-17 14:16:00,22.905,22.9051,22.895,22.9,4391.0,BTU
+2024-09-17 14:15:00,22.9,22.905,22.9,22.9,1223.0,BTU
+2024-09-17 14:14:00,22.935,22.935,22.91,22.91,9260.0,BTU
+2024-09-17 14:13:00,22.945,22.945,22.935,22.935,1817.0,BTU
+2024-09-17 14:12:00,22.955,22.96,22.945,22.95,3245.0,BTU
+2024-09-17 14:11:00,22.95,22.95,22.945,22.95,1521.0,BTU
+2024-09-17 14:10:00,22.975,22.975,22.945,22.945,4331.0,BTU
+2024-09-17 14:09:00,22.97,22.975,22.97,22.975,2906.0,BTU
+2024-09-17 14:08:00,22.97,22.97,22.965,22.965,2314.0,BTU
+2024-09-17 14:07:00,22.97,22.98,22.96,22.975,3268.0,BTU
+2024-09-17 14:06:00,22.97,22.975,22.97,22.975,1878.0,BTU
+2024-09-17 14:05:00,22.97,22.97,22.96,22.97,1911.0,BTU
+2024-09-17 14:04:00,22.98,22.98,22.97,22.98,1948.0,BTU
+2024-09-17 14:03:00,22.9706,22.99,22.97,22.99,5581.0,BTU
+2024-09-17 14:02:00,22.95,22.98,22.95,22.975,3825.0,BTU
+2024-09-17 14:01:00,22.96,22.96,22.955,22.955,1117.0,BTU
+2024-09-17 14:00:00,22.955,22.97,22.955,22.97,4135.0,BTU
+2024-09-17 13:59:00,22.95,22.955,22.95,22.95,1143.0,BTU
+2024-09-17 13:58:00,22.97,22.975,22.95,22.95,6211.0,BTU
+2024-09-17 13:57:00,22.965,22.97,22.965,22.965,2150.0,BTU
+2024-09-17 13:56:00,23.005,23.005,22.97,22.97,7283.0,BTU
+2024-09-17 13:55:00,23.0,23.005,22.995,23.005,3983.0,BTU
+2024-09-17 13:54:00,23.005,23.01,23.005,23.005,1553.0,BTU
+2024-09-17 13:53:00,23.005,23.015,23.005,23.015,3245.0,BTU
+2024-09-17 13:52:00,23.0,23.01,22.995,23.005,2480.0,BTU
+2024-09-17 13:51:00,22.99,23.0,22.99,22.995,2546.0,BTU
+2024-09-17 13:50:00,22.985,22.985,22.9826,22.9826,1610.0,BTU
+2024-09-17 13:49:00,22.97,22.985,22.97,22.985,1904.0,BTU
+2024-09-17 13:48:00,22.955,22.97,22.955,22.97,2397.0,BTU
+2024-09-17 13:47:00,22.98,22.985,22.955,22.955,6245.0,BTU
+2024-09-17 13:46:00,22.955,22.98,22.955,22.98,5314.0,BTU
+2024-09-17 13:45:00,22.965,22.965,22.955,22.96,3061.0,BTU
+2024-09-17 13:44:00,22.955,22.965,22.955,22.965,1935.0,BTU
+2024-09-17 13:43:00,22.965,22.965,22.945,22.955,3767.0,BTU
+2024-09-17 13:42:00,22.975,22.975,22.97,22.97,1423.0,BTU
+2024-09-17 13:41:00,22.965,22.97,22.96,22.97,4119.0,BTU
+2024-09-17 13:40:00,22.975,22.975,22.965,22.97,4080.0,BTU
+2024-09-17 13:39:00,22.99,22.99,22.97,22.975,3668.0,BTU
+2024-09-17 13:38:00,22.99,22.99,22.97,22.99,6564.0,BTU
+2024-09-17 13:37:00,22.97,22.985,22.97,22.985,2217.0,BTU
+2024-09-17 13:36:00,22.975,22.975,22.965,22.965,3564.0,BTU
+2024-09-17 13:35:00,22.97,22.98,22.97,22.975,1394.0,BTU
+2024-09-17 13:34:00,22.975,22.975,22.965,22.97,1470.0,BTU
+2024-09-17 13:33:00,22.99,22.99,22.98,22.98,4369.0,BTU
+2024-09-17 13:32:00,22.985,22.985,22.985,22.985,4849.0,BTU
+2024-09-17 13:31:00,22.985,22.985,22.985,22.985,664.0,BTU
+2024-09-17 13:30:00,22.995,22.995,22.985,22.985,6385.0,BTU
+2024-09-17 13:29:00,23.0,23.0,22.995,22.995,1263.0,BTU
+2024-09-17 13:28:00,23.01,23.01,23.005,23.01,2785.0,BTU
+2024-09-17 13:27:00,23.015,23.025,23.005,23.005,3896.0,BTU
+2024-09-17 13:26:00,23.015,23.025,23.015,23.015,6379.0,BTU
+2024-09-17 13:25:00,23.025,23.025,23.015,23.015,1382.0,BTU
+2024-09-17 13:24:00,23.02,23.035,23.02,23.025,4628.0,BTU
+2024-09-17 13:23:00,23.015,23.015,23.0,23.0,3576.0,BTU
+2024-09-17 13:22:00,23.02,23.03,23.02,23.02,2087.0,BTU
+2024-09-17 13:21:00,22.99,23.01,22.99,23.01,3077.0,BTU
+2024-09-17 13:20:00,22.985,22.995,22.985,22.99,1980.0,BTU
+2024-09-17 13:19:00,22.96,22.985,22.955,22.985,5106.0,BTU
+2024-09-17 13:18:00,22.955,22.96,22.955,22.955,1433.0,BTU
+2024-09-17 13:17:00,22.975,22.975,22.955,22.955,2611.0,BTU
+2024-09-17 13:16:00,22.95,22.975,22.945,22.975,3139.0,BTU
+2024-09-17 13:15:00,22.955,22.955,22.945,22.945,2029.0,BTU
+2024-09-17 13:14:00,22.965,22.965,22.955,22.955,2338.0,BTU
+2024-09-17 13:13:00,22.945,22.96,22.945,22.96,5967.0,BTU
+2024-09-17 13:12:00,22.915,22.945,22.915,22.945,5024.0,BTU
+2024-09-17 13:11:00,22.92,22.92,22.9,22.915,4358.0,BTU
+2024-09-17 13:10:00,22.945,22.945,22.92,22.92,3488.0,BTU
+2024-09-17 13:09:00,22.94,22.945,22.93,22.945,1566.0,BTU
+2024-09-17 13:08:00,22.94,22.95,22.94,22.94,3405.0,BTU
+2024-09-17 13:07:00,22.945,22.945,22.935,22.945,1988.0,BTU
+2024-09-17 13:06:00,22.945,22.945,22.94,22.945,1860.0,BTU
+2024-09-17 13:05:00,22.935,22.945,22.935,22.941,2216.0,BTU
+2024-09-17 13:04:00,22.95,22.96,22.9495,22.9495,2445.0,BTU
+2024-09-17 13:03:00,22.96,22.97,22.952,22.96,1877.0,BTU
+2024-09-17 13:02:00,22.97,22.97,22.96,22.97,2203.0,BTU
+2024-09-17 13:01:00,22.97,22.975,22.97,22.975,1961.0,BTU
+2024-09-17 13:00:00,22.97,22.97,22.97,22.97,1000.0,BTU
+2024-09-17 12:59:00,22.995,22.995,22.965,22.97,3081.0,BTU
+2024-09-17 12:58:00,23.005,23.01,22.995,23.0,4135.0,BTU
+2024-09-17 12:57:00,22.995,23.005,22.995,23.005,2129.0,BTU
+2024-09-17 12:56:00,22.995,23.0,22.9909,22.995,1905.0,BTU
+2024-09-17 12:55:00,22.98,22.995,22.98,22.99,2339.0,BTU
+2024-09-17 12:54:00,22.9522,22.98,22.9522,22.98,3273.0,BTU
+2024-09-17 12:53:00,22.96,22.96,22.96,22.96,998.0,BTU
+2024-09-17 12:52:00,22.96,22.96,22.96,22.96,361.0,BTU
+2024-09-17 12:51:00,22.96,22.975,22.9502,22.96,7221.0,BTU
+2024-09-17 12:50:00,22.96,22.9681,22.96,22.96,955.0,BTU
+2024-09-17 12:49:00,22.98,22.98,22.9534,22.96,2200.0,BTU
+2024-09-17 12:48:00,23.01,23.01,22.99,22.99,5038.0,BTU
+2024-09-17 12:47:00,23.015,23.02,23.01,23.01,3578.0,BTU
+2024-09-17 12:46:00,23.01,23.02,23.01,23.02,1349.0,BTU
+2024-09-17 12:45:00,23.01,23.015,23.01,23.015,633.0,BTU
+2024-09-17 12:44:00,23.01,23.01,23.01,23.01,844.0,BTU
+2024-09-17 12:43:00,23.015,23.015,23.01,23.01,2981.0,BTU
+2024-09-17 12:42:00,23.02,23.03,23.0101,23.0101,2566.0,BTU
+2024-09-17 12:41:00,23.03,23.035,23.02,23.02,6229.0,BTU
+2024-09-17 12:40:00,23.04,23.04,23.0325,23.035,991.0,BTU
+2024-09-17 12:39:00,23.025,23.04,23.02,23.035,1425.0,BTU
+2024-09-17 12:38:00,23.03,23.04,23.03,23.03,2880.0,BTU
+2024-09-17 12:37:00,23.045,23.045,23.03,23.035,4442.0,BTU
+2024-09-17 12:36:00,23.045,23.045,23.04,23.0407,1269.0,BTU
+2024-09-17 12:35:00,23.055,23.055,23.045,23.045,2299.0,BTU
+2024-09-17 12:34:00,23.05,23.055,23.05,23.055,1274.0,BTU
+2024-09-17 12:33:00,23.05,23.055,23.05,23.0525,1418.0,BTU
+2024-09-17 12:32:00,23.015,23.045,23.015,23.045,1904.0,BTU
+2024-09-17 12:31:00,23.04,23.04,23.01,23.015,3409.0,BTU
+2024-09-17 12:30:00,23.05,23.06,23.04,23.04,3305.0,BTU
+2024-09-17 12:29:00,23.045,23.05,23.045,23.05,6545.0,BTU
+2024-09-17 12:28:00,23.045,23.05,23.04,23.04,1881.0,BTU
+2024-09-17 12:27:00,23.045,23.05,23.035,23.05,4078.0,BTU
+2024-09-17 12:26:00,23.05,23.055,23.045,23.05,2601.0,BTU
+2024-09-17 12:25:00,23.05,23.06,23.05,23.0555,1431.0,BTU
+2024-09-17 12:24:00,23.055,23.06,23.05,23.05,4225.0,BTU
+2024-09-17 12:23:00,23.05,23.05,23.05,23.05,1804.0,BTU
+2024-09-17 12:22:00,23.05,23.05,23.05,23.05,514.0,BTU
+2024-09-17 12:21:00,23.05,23.05,23.05,23.05,955.0,BTU
+2024-09-17 12:20:00,23.0,23.025,23.0,23.02,4503.0,BTU
+2024-09-17 12:19:00,22.99,22.995,22.986,22.995,3517.0,BTU
+2024-09-17 12:18:00,22.98,22.985,22.98,22.98,3912.0,BTU
+2024-09-17 12:17:00,22.98,22.98,22.975,22.98,2146.0,BTU
+2024-09-17 12:16:00,23.01,23.01,22.985,22.985,2418.0,BTU
+2024-09-17 12:15:00,23.02,23.02,23.01,23.01,1561.0,BTU
+2024-09-17 12:14:00,23.0,23.015,23.0,23.01,5133.0,BTU
+2024-09-17 12:13:00,23.0,23.0,22.99,22.995,1159.0,BTU
+2024-09-17 12:12:00,22.98,22.99,22.98,22.99,1908.0,BTU
+2024-09-17 12:11:00,22.97,22.98,22.96,22.98,1466.0,BTU
+2024-09-17 12:10:00,23.0,23.01,22.96,22.97,10070.0,BTU
+2024-09-17 12:09:00,23.0,23.0,23.0,23.0,212.0,BTU
+2024-09-17 12:08:00,23.02,23.02,23.01,23.01,1770.0,BTU
+2024-09-17 12:07:00,23.01,23.03,23.01,23.02,4850.0,BTU
+2024-09-17 12:06:00,23.0,23.0,23.0,23.0,1411.0,BTU
+2024-09-17 12:05:00,23.0,23.0,22.995,23.0,3018.0,BTU
+2024-09-17 12:04:00,22.99,22.995,22.99,22.995,1733.0,BTU
+2024-09-17 12:03:00,22.99,22.99,22.99,22.99,568.0,BTU
+2024-09-17 12:02:00,23.0,23.0,22.985,22.99,2505.0,BTU
+2024-09-17 12:01:00,22.99,23.01,22.99,23.005,3923.0,BTU
+2024-09-17 12:00:00,22.995,22.995,22.9803,22.989,5804.0,BTU
+2024-09-17 11:59:00,23.0,23.0,22.995,22.995,1522.0,BTU
+2024-09-17 11:58:00,23.0,23.0,22.995,22.995,789.0,BTU
+2024-09-17 11:57:00,22.99,23.0,22.985,22.99,4033.0,BTU
+2024-09-17 11:56:00,22.99,22.99,22.98,22.98,1099.0,BTU
+2024-09-17 11:55:00,23.0,23.0,22.99,22.99,3023.0,BTU
+2024-09-17 11:54:00,23.01,23.01,23.01,23.01,519.0,BTU
+2024-09-17 11:53:00,23.02,23.02,23.015,23.02,1510.0,BTU
+2024-09-17 11:52:00,23.0112,23.02,23.0112,23.02,2117.0,BTU
+2024-09-17 11:51:00,23.01,23.02,23.01,23.015,2030.0,BTU
+2024-09-17 11:50:00,22.99,23.005,22.99,23.005,2388.0,BTU
+2024-09-17 11:49:00,23.0,23.015,22.99,22.99,4162.0,BTU
+2024-09-17 11:48:00,23.0,23.0,23.0,23.0,674.0,BTU
+2024-09-17 11:47:00,23.01,23.01,23.0,23.0,3147.0,BTU
+2024-09-17 11:46:00,23.03,23.03,23.01,23.01,3080.0,BTU
+2024-09-17 11:45:00,23.04,23.0401,23.035,23.035,1719.0,BTU
+2024-09-17 11:44:00,23.045,23.045,23.04,23.04,1365.0,BTU
+2024-09-17 11:43:00,23.02,23.04,23.02,23.04,1840.0,BTU
+2024-09-17 11:42:00,23.01,23.01,23.01,23.01,474.0,BTU
+2024-09-17 11:41:00,23.03,23.03,23.01,23.02,2800.0,BTU
+2024-09-17 11:40:00,23.02,23.03,23.01,23.03,2141.0,BTU
+2024-09-17 11:39:00,23.0,23.02,22.995,23.015,4670.0,BTU
+2024-09-17 11:38:00,23.03,23.03,23.0,23.0,2452.0,BTU
+2024-09-17 11:37:00,23.08,23.08,23.04,23.04,3217.0,BTU
+2024-09-17 11:36:00,23.085,23.09,23.075,23.075,2829.0,BTU
+2024-09-17 11:35:00,23.095,23.095,23.085,23.085,2341.0,BTU
+2024-09-17 11:34:00,23.09,23.1,23.09,23.095,2703.0,BTU
+2024-09-17 11:33:00,23.11,23.11,23.085,23.09,3542.0,BTU
+2024-09-17 11:32:00,23.105,23.115,23.105,23.115,1681.0,BTU
+2024-09-17 11:31:00,23.1,23.11,23.095,23.11,14404.0,BTU
+2024-09-17 11:30:00,23.095,23.095,23.085,23.09,4127.0,BTU
+2024-09-17 11:29:00,23.095,23.1,23.0909,23.095,3478.0,BTU
+2024-09-17 11:28:00,23.09,23.1,23.09,23.095,5252.0,BTU
+2024-09-17 11:27:00,23.082,23.09,23.075,23.085,11793.0,BTU
+2024-09-17 11:26:00,23.065,23.08,23.06,23.08,2288.0,BTU
+2024-09-17 11:25:00,23.075,23.075,23.064,23.065,2651.0,BTU
+2024-09-17 11:24:00,23.04,23.07,23.04,23.07,4194.0,BTU
+2024-09-17 11:23:00,23.03,23.04,23.03,23.035,1647.0,BTU
+2024-09-17 11:22:00,23.04,23.04,23.032,23.04,2777.0,BTU
+2024-09-17 11:21:00,23.045,23.045,23.03,23.035,7279.0,BTU
+2024-09-17 11:20:00,23.025,23.05,23.025,23.05,2941.0,BTU
+2024-09-17 11:19:00,23.03,23.03,23.02,23.03,2355.0,BTU
+2024-09-17 11:18:00,23.0399,23.045,23.015,23.025,6511.0,BTU
+2024-09-17 11:17:00,23.03,23.0499,23.025,23.03,6866.0,BTU
+2024-09-17 11:16:00,23.01,23.025,23.01,23.025,2208.0,BTU
+2024-09-17 11:15:00,23.02,23.02,23.0,23.0,2087.0,BTU
+2024-09-17 11:14:00,23.03,23.03,23.01,23.01,1249.0,BTU
+2024-09-17 11:13:00,23.04,23.04,23.025,23.03,2819.0,BTU
+2024-09-17 11:12:00,23.06,23.065,23.04,23.05,4126.0,BTU
+2024-09-17 11:11:00,23.06,23.0694,23.06,23.065,1300.0,BTU
+2024-09-17 11:10:00,23.07,23.07,23.065,23.065,5053.0,BTU
+2024-09-17 11:09:00,23.08,23.085,23.075,23.075,2799.0,BTU
+2024-09-17 11:08:00,23.08,23.0825,23.075,23.08,4013.0,BTU
+2024-09-17 11:07:00,23.085,23.09,23.08,23.085,2141.0,BTU
+2024-09-17 11:06:00,23.07,23.085,23.07,23.085,2949.0,BTU
+2024-09-17 11:05:00,23.06,23.08,23.06,23.08,3975.0,BTU
+2024-09-17 11:04:00,23.08,23.08,23.05,23.05,2312.0,BTU
+2024-09-17 11:03:00,23.08,23.085,23.065,23.08,5951.0,BTU
+2024-09-17 11:02:00,23.08,23.09,23.07,23.09,2622.0,BTU
+2024-09-17 11:01:00,23.08,23.08,23.07,23.08,1318.0,BTU
+2024-09-17 11:00:00,23.06,23.08,23.06,23.08,3023.0,BTU
+2024-09-17 10:59:00,23.07,23.07,23.05,23.06,5319.0,BTU
+2024-09-17 10:58:00,23.085,23.085,23.06,23.07,4142.0,BTU
+2024-09-17 10:57:00,23.075,23.085,23.07,23.085,4854.0,BTU
+2024-09-17 10:56:00,23.065,23.08,23.065,23.075,2821.0,BTU
+2024-09-17 10:55:00,23.05,23.06,23.05,23.06,2744.0,BTU
+2024-09-17 10:54:00,23.08,23.08,23.05,23.05,6303.0,BTU
+2024-09-17 10:53:00,23.095,23.095,23.065,23.07,4042.0,BTU
+2024-09-17 10:52:00,23.06,23.095,23.06,23.085,8149.0,BTU
+2024-09-17 10:51:00,23.08,23.08,23.06,23.06,2991.0,BTU
+2024-09-17 10:50:00,23.05,23.07,23.045,23.07,2336.0,BTU
+2024-09-17 10:49:00,23.04,23.06,23.04,23.05,3977.0,BTU
+2024-09-17 10:48:00,23.03,23.035,23.025,23.035,2003.0,BTU
+2024-09-17 10:47:00,23.04,23.055,23.03,23.03,5716.0,BTU
+2024-09-17 10:46:00,23.0801,23.0801,23.03,23.03,8807.0,BTU
+2024-09-17 10:45:00,23.07,23.09,23.07,23.08,8609.0,BTU
+2024-09-17 10:44:00,23.07,23.07,23.065,23.07,1394.0,BTU
+2024-09-17 10:43:00,23.05,23.065,23.04,23.065,2967.0,BTU
+2024-09-17 10:42:00,23.065,23.065,23.045,23.06,5513.0,BTU
+2024-09-17 10:41:00,23.06,23.07,23.06,23.07,2538.0,BTU
+2024-09-17 10:40:00,23.065,23.07,23.05,23.06,3175.0,BTU
+2024-09-17 10:39:00,23.05,23.07,23.05,23.07,2395.0,BTU
+2024-09-17 10:38:00,23.03,23.0595,23.03,23.05,2976.0,BTU
+2024-09-17 10:37:00,23.03,23.035,23.01,23.035,2672.0,BTU
+2024-09-17 10:36:00,23.05,23.05,23.025,23.04,5241.0,BTU
+2024-09-17 10:35:00,23.09,23.09,23.05,23.065,4575.0,BTU
+2024-09-17 10:34:00,23.08,23.095,23.08,23.095,8717.0,BTU
+2024-09-17 10:33:00,23.085,23.09,23.07,23.07,6879.0,BTU
+2024-09-17 10:32:00,23.045,23.09,23.045,23.09,2859.0,BTU
+2024-09-17 10:31:00,23.04,23.04,23.025,23.03,2751.0,BTU
+2024-09-17 10:30:00,23.04,23.045,23.02,23.04,4538.0,BTU
+2024-09-17 10:29:00,23.08,23.08,23.035,23.04,3634.0,BTU
+2024-09-17 10:28:00,23.07,23.08,23.05,23.08,8854.0,BTU
+2024-09-17 10:27:00,23.055,23.08,23.05,23.08,13599.0,BTU
+2024-09-17 10:26:00,23.05,23.07,23.05,23.06,7106.0,BTU
+2024-09-17 10:25:00,23.05,23.05,23.03,23.05,3366.0,BTU
+2024-09-17 10:24:00,23.045,23.06,23.04,23.06,4352.0,BTU
+2024-09-17 10:23:00,23.025,23.05,23.025,23.045,12284.0,BTU
+2024-09-17 10:22:00,23.01,23.025,23.01,23.025,1656.0,BTU
+2024-09-17 10:21:00,23.02,23.02,23.0,23.01,2200.0,BTU
+2024-09-17 10:20:00,23.02,23.02,23.0,23.02,2908.0,BTU
+2024-09-17 10:19:00,23.015,23.02,22.98,23.02,7719.0,BTU
+2024-09-17 10:18:00,23.0,23.02,22.99,23.005,3553.0,BTU
+2024-09-17 10:17:00,23.04,23.04,23.0,23.0,4888.0,BTU
+2024-09-17 10:16:00,23.025,23.0491,23.02,23.0491,16424.0,BTU
+2024-09-17 10:15:00,22.99,23.03,22.99,23.025,20059.0,BTU
+2024-09-17 10:14:00,22.95,22.995,22.95,22.99,10220.0,BTU
+2024-09-17 10:13:00,22.955,22.96,22.93,22.95,13692.0,BTU
+2024-09-17 10:12:00,22.96,22.97,22.9419,22.955,4866.0,BTU
+2024-09-17 10:11:00,22.96,22.96,22.95,22.955,3614.0,BTU
+2024-09-17 10:10:00,22.95,22.96,22.93,22.96,2833.0,BTU
+2024-09-17 10:09:00,22.93,22.95,22.93,22.95,2092.0,BTU
+2024-09-17 10:08:00,22.925,22.93,22.91,22.92,3161.0,BTU
+2024-09-17 10:07:00,22.94,22.95,22.93,22.93,5141.0,BTU
+2024-09-17 10:06:00,22.9401,22.9401,22.935,22.935,6333.0,BTU
+2024-09-17 10:05:00,22.94,22.96,22.935,22.94,6630.0,BTU
+2024-09-17 10:04:00,22.915,22.94,22.915,22.9399,2732.0,BTU
+2024-09-17 10:03:00,22.93,22.93,22.9,22.92,20893.0,BTU
+2024-09-17 10:02:00,22.92,22.93,22.91,22.92,2835.0,BTU
+2024-09-17 10:01:00,22.88,22.92,22.88,22.89,5495.0,BTU
+2024-09-17 10:00:00,22.84,22.87,22.835,22.87,5340.0,BTU
+2024-09-17 09:59:00,22.88,22.882,22.855,22.87,4115.0,BTU
+2024-09-17 09:58:00,22.93,22.935,22.895,22.895,5400.0,BTU
+2024-09-17 09:57:00,22.97,22.98,22.925,22.95,2179.0,BTU
+2024-09-17 09:56:00,22.97,22.98,22.96,22.97,4407.0,BTU
+2024-09-17 09:55:00,23.0,23.01,22.95,22.95,13191.0,BTU
+2024-09-17 09:54:00,22.98,23.01,22.96,23.01,8699.0,BTU
+2024-09-17 09:53:00,23.04,23.04,22.98,22.98,3717.0,BTU
+2024-09-17 09:52:00,23.04,23.04,23.025,23.04,3569.0,BTU
+2024-09-17 09:51:00,23.04,23.045,23.03,23.045,2897.0,BTU
+2024-09-17 09:50:00,23.05,23.05,23.03,23.04,3819.0,BTU
+2024-09-17 09:49:00,23.04,23.06,23.04,23.05,4228.0,BTU
+2024-09-17 09:48:00,23.04,23.05,23.02,23.04,14376.0,BTU
+2024-09-17 09:47:00,23.05,23.065,23.035,23.035,5570.0,BTU
+2024-09-17 09:46:00,23.04,23.07,23.04,23.04,6435.0,BTU
+2024-09-17 09:45:00,23.03,23.07,23.03,23.06,11927.0,BTU
+2024-09-17 09:44:00,23.03,23.045,23.02,23.045,8169.0,BTU
+2024-09-17 09:43:00,23.03,23.035,23.025,23.035,3847.0,BTU
+2024-09-17 09:42:00,23.03,23.04,23.02,23.03,3568.0,BTU
+2024-09-17 09:41:00,23.025,23.05,23.02,23.03,6826.0,BTU
+2024-09-17 09:40:00,23.08,23.08,23.03,23.04,5040.0,BTU
+2024-09-17 09:39:00,23.075,23.08,23.02,23.08,4363.0,BTU
+2024-09-17 09:38:00,23.04,23.08,23.02,23.07,7090.0,BTU
+2024-09-17 09:37:00,23.04,23.04,23.004,23.0094,3826.0,BTU
+2024-09-17 09:36:00,22.98,23.02,22.98,23.02,12943.0,BTU
+2024-09-17 09:35:00,22.98,22.98,22.93,22.98,9234.0,BTU
+2024-09-17 09:34:00,22.9,22.96,22.865,22.96,11349.0,BTU
+2024-09-17 09:33:00,22.79,22.91,22.79,22.89,8768.0,BTU
+2024-09-17 09:32:00,22.86,22.86,22.75,22.79,12399.0,BTU
+2024-09-17 09:31:00,22.69,22.85,22.67,22.83,16624.0,BTU
+2024-09-17 09:30:00,22.73,22.73,22.6,22.69,37979.0,BTU
+2024-09-17 09:29:00,22.56,22.79,22.56,22.75,1052.0,BTU
+2024-09-17 09:26:00,22.48,22.5,22.48,22.5,43.0,BTU
+2024-09-17 09:24:00,22.38,22.38,22.38,22.38,250.0,BTU
+2024-09-17 09:08:00,22.48,22.48,22.48,22.48,2.0,BTU
+2024-09-17 08:53:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-09-17 08:15:00,22.41,22.41,22.41,22.41,2.0,BTU
+2024-09-17 08:00:00,22.4,22.4,22.4,22.4,1.0,BTU
+2024-09-16 19:00:00,22.41,22.41,22.41,22.41,226233.0,BTU
+2024-09-16 18:30:00,22.41,22.41,22.41,22.41,226233.0,BTU
+2024-09-16 17:23:00,22.4,22.44,22.4,22.44,231.0,BTU
+2024-09-16 16:10:00,22.41,22.41,22.41,22.41,226233.0,BTU
+2024-09-16 16:01:00,22.41,22.41,22.41,22.41,10141.0,BTU
+2024-09-16 16:00:00,22.42,22.42,22.41,22.41,498781.0,BTU
+2024-09-16 15:59:00,22.405,22.42,22.4,22.41,77099.0,BTU
+2024-09-16 15:58:00,22.41,22.43,22.39,22.41,44485.0,BTU
+2024-09-16 15:57:00,22.375,22.4075,22.37,22.4075,39623.0,BTU
+2024-09-16 15:56:00,22.375,22.385,22.37,22.37,12570.0,BTU
+2024-09-16 15:55:00,22.355,22.38,22.335,22.375,25403.0,BTU
+2024-09-16 15:54:00,22.36,22.37,22.35,22.35,14953.0,BTU
+2024-09-16 15:53:00,22.37,22.37,22.36,22.365,5833.0,BTU
+2024-09-16 15:52:00,22.37,22.39,22.37,22.38,12959.0,BTU
+2024-09-16 15:51:00,22.41,22.42,22.37,22.375,24011.0,BTU
+2024-09-16 15:50:00,22.445,22.445,22.405,22.41,16756.0,BTU
+2024-09-16 15:49:00,22.445,22.45,22.44,22.445,4811.0,BTU
+2024-09-16 15:48:00,22.445,22.45,22.435,22.445,8673.0,BTU
+2024-09-16 15:47:00,22.435,22.45,22.43,22.445,5517.0,BTU
+2024-09-16 15:46:00,22.43,22.44,22.43,22.435,10730.0,BTU
+2024-09-16 15:45:00,22.425,22.425,22.425,22.425,2503.0,BTU
+2024-09-16 15:44:00,22.405,22.429,22.405,22.429,9908.0,BTU
+2024-09-16 15:43:00,22.415,22.415,22.4,22.4,5862.0,BTU
+2024-09-16 15:42:00,22.405,22.42,22.405,22.42,2946.0,BTU
+2024-09-16 15:41:00,22.4,22.41,22.395,22.41,9515.0,BTU
+2024-09-16 15:40:00,22.41,22.41,22.4,22.4,1804.0,BTU
+2024-09-16 15:39:00,22.395,22.405,22.395,22.405,8926.0,BTU
+2024-09-16 15:38:00,22.38,22.395,22.38,22.395,5918.0,BTU
+2024-09-16 15:37:00,22.385,22.385,22.3725,22.3725,4075.0,BTU
+2024-09-16 15:36:00,22.38,22.39,22.38,22.389,2691.0,BTU
+2024-09-16 15:35:00,22.385,22.385,22.375,22.375,5965.0,BTU
+2024-09-16 15:34:00,22.39,22.395,22.39,22.39,5255.0,BTU
+2024-09-16 15:33:00,22.389,22.39,22.385,22.385,5893.0,BTU
+2024-09-16 15:32:00,22.355,22.38,22.35,22.38,8121.0,BTU
+2024-09-16 15:31:00,22.345,22.36,22.34,22.36,4591.0,BTU
+2024-09-16 15:30:00,22.34,22.345,22.335,22.345,4695.0,BTU
+2024-09-16 15:29:00,22.335,22.34,22.33,22.33,4298.0,BTU
+2024-09-16 15:28:00,22.34,22.34,22.335,22.34,1286.0,BTU
+2024-09-16 15:27:00,22.32,22.33,22.315,22.33,5202.0,BTU
+2024-09-16 15:26:00,22.31,22.32,22.31,22.319,1389.0,BTU
+2024-09-16 15:25:00,22.285,22.309,22.285,22.309,3353.0,BTU
+2024-09-16 15:24:00,22.29,22.299,22.28,22.29,5539.0,BTU
+2024-09-16 15:23:00,22.29,22.295,22.285,22.295,3049.0,BTU
+2024-09-16 15:22:00,22.29,22.29,22.285,22.289,1782.0,BTU
+2024-09-16 15:21:00,22.275,22.29,22.275,22.29,2189.0,BTU
+2024-09-16 15:20:00,22.28,22.28,22.27,22.275,4937.0,BTU
+2024-09-16 15:19:00,22.26,22.285,22.26,22.285,3339.0,BTU
+2024-09-16 15:18:00,22.26,22.27,22.25,22.25,7384.0,BTU
+2024-09-16 15:17:00,22.25,22.26,22.24,22.26,8465.0,BTU
+2024-09-16 15:16:00,22.249,22.249,22.24,22.24,1119.0,BTU
+2024-09-16 15:15:00,22.265,22.265,22.245,22.245,7683.0,BTU
+2024-09-16 15:14:00,22.28,22.28,22.27,22.275,3643.0,BTU
+2024-09-16 15:13:00,22.275,22.28,22.275,22.275,2154.0,BTU
+2024-09-16 15:12:00,22.26,22.275,22.26,22.275,5526.0,BTU
+2024-09-16 15:11:00,22.275,22.275,22.255,22.255,4371.0,BTU
+2024-09-16 15:10:00,22.28,22.28,22.275,22.275,2836.0,BTU
+2024-09-16 15:09:00,22.275,22.275,22.265,22.27,2520.0,BTU
+2024-09-16 15:08:00,22.275,22.275,22.27,22.275,1146.0,BTU
+2024-09-16 15:07:00,22.27,22.28,22.27,22.275,2112.0,BTU
+2024-09-16 15:06:00,22.265,22.265,22.24,22.26,12753.0,BTU
+2024-09-16 15:05:00,22.25,22.265,22.25,22.265,2854.0,BTU
+2024-09-16 15:04:00,22.29,22.29,22.255,22.2575,7514.0,BTU
+2024-09-16 15:03:00,22.315,22.315,22.29,22.29,6359.0,BTU
+2024-09-16 15:02:00,22.32,22.32,22.315,22.32,2964.0,BTU
+2024-09-16 15:01:00,22.315,22.33,22.3,22.325,11864.0,BTU
+2024-09-16 15:00:00,22.315,22.315,22.315,22.315,9773.0,BTU
+2024-09-16 14:59:00,22.32,22.32,22.31,22.32,3147.0,BTU
+2024-09-16 14:58:00,22.315,22.32,22.315,22.32,1267.0,BTU
+2024-09-16 14:57:00,22.31,22.315,22.31,22.31,1797.0,BTU
+2024-09-16 14:56:00,22.305,22.305,22.305,22.305,423.0,BTU
+2024-09-16 14:55:00,22.3,22.3,22.3,22.3,1476.0,BTU
+2024-09-16 14:54:00,22.3,22.3,22.285,22.295,3780.0,BTU
+2024-09-16 14:53:00,22.295,22.305,22.29,22.305,2615.0,BTU
+2024-09-16 14:52:00,22.3,22.3,22.295,22.3,1238.0,BTU
+2024-09-16 14:51:00,22.31,22.31,22.29,22.3,2978.0,BTU
+2024-09-16 14:50:00,22.3,22.31,22.3,22.31,1472.0,BTU
+2024-09-16 14:49:00,22.26,22.29,22.26,22.29,5917.0,BTU
+2024-09-16 14:48:00,22.255,22.265,22.255,22.255,4344.0,BTU
+2024-09-16 14:47:00,22.255,22.255,22.255,22.255,1500.0,BTU
+2024-09-16 14:46:00,22.25,22.265,22.25,22.255,2692.0,BTU
+2024-09-16 14:45:00,22.245,22.245,22.24,22.24,2715.0,BTU
+2024-09-16 14:44:00,22.225,22.245,22.225,22.245,2393.0,BTU
+2024-09-16 14:43:00,22.226,22.226,22.226,22.226,1356.0,BTU
+2024-09-16 14:42:00,22.23,22.23,22.22,22.22,5915.0,BTU
+2024-09-16 14:41:00,22.24,22.24,22.24,22.24,3926.0,BTU
+2024-09-16 14:40:00,22.245,22.245,22.24,22.24,3657.0,BTU
+2024-09-16 14:39:00,22.25,22.252,22.245,22.245,5357.0,BTU
+2024-09-16 14:38:00,22.27,22.275,22.25,22.25,6490.0,BTU
+2024-09-16 14:37:00,22.27,22.275,22.27,22.275,603.0,BTU
+2024-09-16 14:36:00,22.28,22.28,22.27,22.27,2283.0,BTU
+2024-09-16 14:35:00,22.24,22.275,22.24,22.275,3742.0,BTU
+2024-09-16 14:34:00,22.26,22.26,22.24,22.24,3870.0,BTU
+2024-09-16 14:33:00,22.279,22.285,22.25,22.26,7352.0,BTU
+2024-09-16 14:32:00,22.28,22.28,22.275,22.28,967.0,BTU
+2024-09-16 14:31:00,22.24,22.27,22.24,22.26,4071.0,BTU
+2024-09-16 14:30:00,22.235,22.25,22.235,22.25,7306.0,BTU
+2024-09-16 14:29:00,22.235,22.24,22.23,22.235,1833.0,BTU
+2024-09-16 14:28:00,22.24,22.24,22.235,22.24,3011.0,BTU
+2024-09-16 14:27:00,22.235,22.24,22.23,22.24,1009.0,BTU
+2024-09-16 14:26:00,22.235,22.235,22.23,22.23,1138.0,BTU
+2024-09-16 14:25:00,22.245,22.245,22.235,22.235,2496.0,BTU
+2024-09-16 14:24:00,22.26,22.26,22.25,22.25,2316.0,BTU
+2024-09-16 14:23:00,22.245,22.25,22.24,22.25,1977.0,BTU
+2024-09-16 14:22:00,22.24,22.242,22.24,22.24,2585.0,BTU
+2024-09-16 14:21:00,22.24,22.24,22.24,22.24,2262.0,BTU
+2024-09-16 14:20:00,22.265,22.265,22.235,22.25,6663.0,BTU
+2024-09-16 14:19:00,22.29,22.29,22.265,22.265,5674.0,BTU
+2024-09-16 14:18:00,22.285,22.29,22.285,22.29,421.0,BTU
+2024-09-16 14:17:00,22.295,22.3,22.28,22.28,2869.0,BTU
+2024-09-16 14:16:00,22.31,22.31,22.295,22.295,4334.0,BTU
+2024-09-16 14:15:00,22.305,22.305,22.305,22.305,830.0,BTU
+2024-09-16 14:14:00,22.305,22.31,22.305,22.31,1195.0,BTU
+2024-09-16 14:13:00,22.305,22.31,22.305,22.305,1020.0,BTU
+2024-09-16 14:12:00,22.31,22.32,22.305,22.31,2654.0,BTU
+2024-09-16 14:11:00,22.32,22.32,22.315,22.32,1888.0,BTU
+2024-09-16 14:10:00,22.315,22.32,22.315,22.32,889.0,BTU
+2024-09-16 14:09:00,22.295,22.32,22.295,22.32,2961.0,BTU
+2024-09-16 14:08:00,22.29,22.29,22.29,22.29,1480.0,BTU
+2024-09-16 14:07:00,22.295,22.295,22.29,22.29,2727.0,BTU
+2024-09-16 14:06:00,22.295,22.295,22.295,22.295,878.0,BTU
+2024-09-16 14:05:00,22.28,22.29,22.28,22.29,2218.0,BTU
+2024-09-16 14:04:00,22.305,22.305,22.28,22.28,2820.0,BTU
+2024-09-16 14:03:00,22.305,22.3099,22.3,22.3,1745.0,BTU
+2024-09-16 14:02:00,22.325,22.325,22.3,22.3,2326.0,BTU
+2024-09-16 14:01:00,22.32,22.325,22.32,22.325,663.0,BTU
+2024-09-16 14:00:00,22.34,22.34,22.32,22.32,5444.0,BTU
+2024-09-16 13:59:00,22.33,22.345,22.33,22.345,3082.0,BTU
+2024-09-16 13:58:00,22.33,22.33,22.325,22.325,1440.0,BTU
+2024-09-16 13:57:00,22.34,22.35,22.335,22.335,3633.0,BTU
+2024-09-16 13:56:00,22.335,22.34,22.33,22.34,1594.0,BTU
+2024-09-16 13:55:00,22.325,22.33,22.325,22.33,825.0,BTU
+2024-09-16 13:54:00,22.335,22.335,22.315,22.32,5036.0,BTU
+2024-09-16 13:53:00,22.33,22.33,22.33,22.33,1080.0,BTU
+2024-09-16 13:52:00,22.325,22.325,22.325,22.325,828.0,BTU
+2024-09-16 13:51:00,22.335,22.34,22.33,22.33,2765.0,BTU
+2024-09-16 13:50:00,22.335,22.34,22.3305,22.3305,1758.0,BTU
+2024-09-16 13:49:00,22.33,22.34,22.33,22.34,1837.0,BTU
+2024-09-16 13:48:00,22.315,22.325,22.315,22.325,1660.0,BTU
+2024-09-16 13:47:00,22.32,22.32,22.31,22.31,1280.0,BTU
+2024-09-16 13:46:00,22.315,22.315,22.31,22.31,2345.0,BTU
+2024-09-16 13:45:00,22.31,22.31,22.3025,22.31,1876.0,BTU
+2024-09-16 13:44:00,22.3,22.31,22.3,22.305,1818.0,BTU
+2024-09-16 13:42:00,22.305,22.305,22.3,22.3,631.0,BTU
+2024-09-16 13:41:00,22.31,22.31,22.3,22.3,2788.0,BTU
+2024-09-16 13:40:00,22.305,22.32,22.305,22.32,1194.0,BTU
+2024-09-16 13:39:00,22.3,22.31,22.3,22.31,3624.0,BTU
+2024-09-16 13:38:00,22.29,22.295,22.29,22.295,1572.0,BTU
+2024-09-16 13:37:00,22.28,22.28,22.27,22.28,2630.0,BTU
+2024-09-16 13:36:00,22.26,22.28,22.26,22.275,2581.0,BTU
+2024-09-16 13:35:00,22.25,22.26,22.25,22.26,2219.0,BTU
+2024-09-16 13:34:00,22.26,22.26,22.25,22.255,2728.0,BTU
+2024-09-16 13:33:00,22.26,22.27,22.26,22.265,1226.0,BTU
+2024-09-16 13:32:00,22.265,22.27,22.26,22.26,2650.0,BTU
+2024-09-16 13:31:00,22.26,22.265,22.26,22.265,1319.0,BTU
+2024-09-16 13:30:00,22.29,22.295,22.25,22.25,6199.0,BTU
+2024-09-16 13:29:00,22.3,22.3,22.3,22.3,541.0,BTU
+2024-09-16 13:28:00,22.3,22.3,22.29,22.29,2386.0,BTU
+2024-09-16 13:27:00,22.28,22.3,22.28,22.3,2673.0,BTU
+2024-09-16 13:26:00,22.275,22.28,22.27,22.27,805.0,BTU
+2024-09-16 13:25:00,22.275,22.275,22.27,22.2725,690.0,BTU
+2024-09-16 13:24:00,22.27,22.27,22.27,22.27,1124.0,BTU
+2024-09-16 13:23:00,22.29,22.295,22.28,22.28,1433.0,BTU
+2024-09-16 13:22:00,22.31,22.31,22.29,22.295,4276.0,BTU
+2024-09-16 13:21:00,22.33,22.33,22.29,22.29,2112.0,BTU
+2024-09-16 13:20:00,22.33,22.33,22.32,22.33,1043.0,BTU
+2024-09-16 13:19:00,22.335,22.34,22.325,22.33,4157.0,BTU
+2024-09-16 13:18:00,22.335,22.345,22.33,22.335,4745.0,BTU
+2024-09-16 13:17:00,22.345,22.35,22.325,22.33,6034.0,BTU
+2024-09-16 13:16:00,22.345,22.345,22.34,22.345,1498.0,BTU
+2024-09-16 13:15:00,22.35,22.35,22.345,22.345,702.0,BTU
+2024-09-16 13:14:00,22.36,22.36,22.34,22.34,2677.0,BTU
+2024-09-16 13:13:00,22.35,22.36,22.35,22.36,1343.0,BTU
+2024-09-16 13:12:00,22.36,22.36,22.36,22.36,766.0,BTU
+2024-09-16 13:11:00,22.37,22.37,22.355,22.355,2634.0,BTU
+2024-09-16 13:10:00,22.37,22.37,22.37,22.37,266.0,BTU
+2024-09-16 13:09:00,22.375,22.38,22.37,22.38,1959.0,BTU
+2024-09-16 13:08:00,22.38,22.385,22.38,22.38,2542.0,BTU
+2024-09-16 13:07:00,22.38,22.385,22.37,22.38,3233.0,BTU
+2024-09-16 13:06:00,22.38,22.38,22.37,22.375,1737.0,BTU
+2024-09-16 13:05:00,22.38,22.38,22.38,22.38,684.0,BTU
+2024-09-16 13:04:00,22.37,22.38,22.37,22.38,1465.0,BTU
+2024-09-16 13:03:00,22.38,22.385,22.37,22.37,2121.0,BTU
+2024-09-16 13:02:00,22.37,22.38,22.37,22.38,1247.0,BTU
+2024-09-16 13:01:00,22.38,22.38,22.375,22.38,1433.0,BTU
+2024-09-16 13:00:00,22.375,22.375,22.37,22.375,1693.0,BTU
+2024-09-16 12:59:00,22.38,22.38,22.38,22.38,1912.0,BTU
+2024-09-16 12:58:00,22.38,22.385,22.37,22.385,898.0,BTU
+2024-09-16 12:57:00,22.385,22.39,22.375,22.38,2300.0,BTU
+2024-09-16 12:56:00,22.37,22.385,22.37,22.385,1671.0,BTU
+2024-09-16 12:55:00,22.375,22.375,22.37,22.375,812.0,BTU
+2024-09-16 12:54:00,22.375,22.375,22.375,22.375,917.0,BTU
+2024-09-16 12:53:00,22.37,22.38,22.37,22.38,1860.0,BTU
+2024-09-16 12:52:00,22.355,22.36,22.355,22.36,1094.0,BTU
+2024-09-16 12:51:00,22.35,22.385,22.35,22.355,9810.0,BTU
+2024-09-16 12:50:00,22.35,22.35,22.35,22.35,1528.0,BTU
+2024-09-16 12:49:00,22.335,22.345,22.335,22.345,1755.0,BTU
+2024-09-16 12:48:00,22.335,22.34,22.33,22.34,1745.0,BTU
+2024-09-16 12:47:00,22.345,22.35,22.335,22.335,2855.0,BTU
+2024-09-16 12:46:00,22.355,22.355,22.35,22.35,2112.0,BTU
+2024-09-16 12:44:00,22.345,22.37,22.345,22.36,4590.0,BTU
+2024-09-16 12:43:00,22.35,22.355,22.34,22.345,3119.0,BTU
+2024-09-16 12:42:00,22.36,22.36,22.355,22.36,2525.0,BTU
+2024-09-16 12:41:00,22.36,22.36,22.36,22.36,447.0,BTU
+2024-09-16 12:40:00,22.36,22.365,22.35,22.35,3396.0,BTU
+2024-09-16 12:39:00,22.35,22.36,22.35,22.36,2166.0,BTU
+2024-09-16 12:38:00,22.34,22.35,22.34,22.345,1270.0,BTU
+2024-09-16 12:37:00,22.33,22.335,22.33,22.335,595.0,BTU
+2024-09-16 12:36:00,22.34,22.34,22.34,22.34,1447.0,BTU
+2024-09-16 12:35:00,22.335,22.35,22.335,22.35,2419.0,BTU
+2024-09-16 12:34:00,22.33,22.335,22.33,22.33,1116.0,BTU
+2024-09-16 12:33:00,22.34,22.3491,22.33,22.33,1374.0,BTU
+2024-09-16 12:32:00,22.34,22.37,22.34,22.35,2169.0,BTU
+2024-09-16 12:31:00,22.38,22.38,22.33,22.33,6753.0,BTU
+2024-09-16 12:30:00,22.37,22.38,22.37,22.38,3139.0,BTU
+2024-09-16 12:29:00,22.365,22.37,22.3636,22.3663,2900.0,BTU
+2024-09-16 12:28:00,22.37,22.37,22.365,22.365,786.0,BTU
+2024-09-16 12:27:00,22.34,22.36,22.34,22.36,1313.0,BTU
+2024-09-16 12:26:00,22.335,22.345,22.335,22.34,2224.0,BTU
+2024-09-16 12:25:00,22.315,22.335,22.31,22.335,2756.0,BTU
+2024-09-16 12:24:00,22.33,22.33,22.315,22.32,2221.0,BTU
+2024-09-16 12:23:00,22.34,22.34,22.33,22.33,4205.0,BTU
+2024-09-16 12:22:00,22.34,22.35,22.34,22.35,2407.0,BTU
+2024-09-16 12:21:00,22.34,22.34,22.34,22.34,1801.0,BTU
+2024-09-16 12:20:00,22.31,22.33,22.31,22.33,2128.0,BTU
+2024-09-16 12:19:00,22.29,22.31,22.29,22.31,2484.0,BTU
+2024-09-16 12:18:00,22.27,22.28,22.27,22.28,1333.0,BTU
+2024-09-16 12:17:00,22.26,22.26,22.26,22.26,2205.0,BTU
+2024-09-16 12:16:00,22.275,22.275,22.25,22.25,5930.0,BTU
+2024-09-16 12:15:00,22.27,22.27,22.27,22.27,441.0,BTU
+2024-09-16 12:14:00,22.275,22.275,22.275,22.275,398.0,BTU
+2024-09-16 12:13:00,22.25,22.28,22.25,22.28,2136.0,BTU
+2024-09-16 12:12:00,22.28,22.285,22.25,22.251,4199.0,BTU
+2024-09-16 12:11:00,22.28,22.29,22.28,22.29,1401.0,BTU
+2024-09-16 12:10:00,22.2801,22.295,22.2801,22.29,2964.0,BTU
+2024-09-16 12:09:00,22.3,22.3,22.285,22.285,1655.0,BTU
+2024-09-16 12:08:00,22.305,22.305,22.29,22.29,2863.0,BTU
+2024-09-16 12:07:00,22.3,22.31,22.3,22.305,2121.0,BTU
+2024-09-16 12:06:00,22.3,22.3,22.3,22.3,407.0,BTU
+2024-09-16 12:05:00,22.28,22.3,22.27,22.3,1989.0,BTU
+2024-09-16 12:04:00,22.315,22.315,22.28,22.28,2933.0,BTU
+2024-09-16 12:03:00,22.315,22.315,22.31,22.31,1634.0,BTU
+2024-09-16 12:02:00,22.33,22.33,22.315,22.315,1300.0,BTU
+2024-09-16 12:01:00,22.28,22.33,22.28,22.32,4613.0,BTU
+2024-09-16 12:00:00,22.28,22.28,22.28,22.28,2450.0,BTU
+2024-09-16 11:59:00,22.3,22.3,22.29,22.29,1998.0,BTU
+2024-09-16 11:58:00,22.33,22.33,22.3,22.305,5714.0,BTU
+2024-09-16 11:57:00,22.305,22.3282,22.305,22.3282,2610.0,BTU
+2024-09-16 11:56:00,22.3,22.31,22.3,22.31,801.0,BTU
+2024-09-16 11:55:00,22.315,22.32,22.295,22.295,3307.0,BTU
+2024-09-16 11:54:00,22.3189,22.32,22.31,22.31,2406.0,BTU
+2024-09-16 11:53:00,22.305,22.315,22.3,22.31,1816.0,BTU
+2024-09-16 11:52:00,22.3,22.31,22.3,22.31,1631.0,BTU
+2024-09-16 11:51:00,22.29,22.305,22.29,22.305,810.0,BTU
+2024-09-16 11:50:00,22.285,22.31,22.28,22.29,3380.0,BTU
+2024-09-16 11:49:00,22.295,22.295,22.28,22.28,3831.0,BTU
+2024-09-16 11:48:00,22.285,22.2975,22.285,22.295,3069.0,BTU
+2024-09-16 11:47:00,22.28,22.285,22.27,22.285,4860.0,BTU
+2024-09-16 11:46:00,22.28,22.285,22.27,22.27,3942.0,BTU
+2024-09-16 11:45:00,22.28,22.285,22.28,22.285,872.0,BTU
+2024-09-16 11:44:00,22.295,22.295,22.285,22.285,2930.0,BTU
+2024-09-16 11:43:00,22.29,22.3,22.29,22.29,2055.0,BTU
+2024-09-16 11:42:00,22.28,22.28,22.27,22.28,1934.0,BTU
+2024-09-16 11:41:00,22.26,22.27,22.255,22.27,4284.0,BTU
+2024-09-16 11:40:00,22.285,22.285,22.259,22.26,5365.0,BTU
+2024-09-16 11:39:00,22.28,22.29,22.28,22.28,1910.0,BTU
+2024-09-16 11:38:00,22.26,22.285,22.26,22.285,2583.0,BTU
+2024-09-16 11:37:00,22.28,22.28,22.26,22.264,3969.0,BTU
+2024-09-16 11:36:00,22.3,22.3,22.29,22.29,2561.0,BTU
+2024-09-16 11:35:00,22.3,22.3,22.3,22.3,1079.0,BTU
+2024-09-16 11:34:00,22.27,22.31,22.265,22.3,52005.0,BTU
+2024-09-16 11:33:00,22.28,22.28,22.27,22.275,2013.0,BTU
+2024-09-16 11:32:00,22.29,22.3,22.275,22.275,2047.0,BTU
+2024-09-16 11:31:00,22.32,22.32,22.26,22.29,3742.0,BTU
+2024-09-16 11:30:00,22.315,22.325,22.315,22.32,1574.0,BTU
+2024-09-16 11:29:00,22.29,22.3,22.29,22.3,1984.0,BTU
+2024-09-16 11:28:00,22.295,22.3,22.29,22.3,3799.0,BTU
+2024-09-16 11:27:00,22.31,22.31,22.3,22.3,2441.0,BTU
+2024-09-16 11:26:00,22.31,22.32,22.31,22.32,2643.0,BTU
+2024-09-16 11:25:00,22.325,22.33,22.315,22.3195,2372.0,BTU
+2024-09-16 11:24:00,22.31,22.325,22.31,22.325,2110.0,BTU
+2024-09-16 11:23:00,22.31,22.31,22.295,22.31,3388.0,BTU
+2024-09-16 11:22:00,22.325,22.325,22.27,22.3,9102.0,BTU
+2024-09-16 11:21:00,22.33,22.33,22.31,22.32,3419.0,BTU
+2024-09-16 11:20:00,22.35,22.35,22.33,22.34,652.0,BTU
+2024-09-16 11:19:00,22.335,22.34,22.33,22.34,2351.0,BTU
+2024-09-16 11:18:00,22.36,22.37,22.33,22.34,12238.0,BTU
+2024-09-16 11:17:00,22.41,22.42,22.36,22.36,2945.0,BTU
+2024-09-16 11:16:00,22.43,22.43,22.41,22.41,2904.0,BTU
+2024-09-16 11:15:00,22.4694,22.48,22.43,22.43,4931.0,BTU
+2024-09-16 11:14:00,22.48,22.5,22.47,22.47,4332.0,BTU
+2024-09-16 11:13:00,22.48,22.49,22.46,22.485,5378.0,BTU
+2024-09-16 11:12:00,22.47,22.48,22.465,22.47,1540.0,BTU
+2024-09-16 11:11:00,22.515,22.515,22.48,22.48,2984.0,BTU
+2024-09-16 11:10:00,22.5,22.515,22.5,22.515,2681.0,BTU
+2024-09-16 11:09:00,22.49,22.51,22.481,22.51,5490.0,BTU
+2024-09-16 11:08:00,22.46,22.49,22.46,22.49,6818.0,BTU
+2024-09-16 11:07:00,22.4322,22.45,22.4322,22.45,824.0,BTU
+2024-09-16 11:06:00,22.43,22.45,22.43,22.44,2492.0,BTU
+2024-09-16 11:05:00,22.395,22.43,22.395,22.42,1322.0,BTU
+2024-09-16 11:04:00,22.385,22.4,22.38,22.39,3206.0,BTU
+2024-09-16 11:03:00,22.42,22.42,22.385,22.385,3174.0,BTU
+2024-09-16 11:02:00,22.41,22.42,22.41,22.42,1819.0,BTU
+2024-09-16 11:01:00,22.4,22.4,22.38,22.395,3711.0,BTU
+2024-09-16 11:00:00,22.41,22.41,22.395,22.395,1688.0,BTU
+2024-09-16 10:59:00,22.41,22.42,22.41,22.42,3307.0,BTU
+2024-09-16 10:58:00,22.41,22.415,22.4,22.4,3547.0,BTU
+2024-09-16 10:57:00,22.38,22.41,22.38,22.41,5558.0,BTU
+2024-09-16 10:56:00,22.41,22.42,22.38,22.38,3071.0,BTU
+2024-09-16 10:55:00,22.41,22.43,22.41,22.43,2238.0,BTU
+2024-09-16 10:54:00,22.44,22.44,22.41,22.41,2919.0,BTU
+2024-09-16 10:53:00,22.42,22.45,22.42,22.44,1975.0,BTU
+2024-09-16 10:52:00,22.43,22.43,22.41,22.42,2424.0,BTU
+2024-09-16 10:51:00,22.425,22.44,22.42,22.42,3389.0,BTU
+2024-09-16 10:50:00,22.44,22.44,22.42,22.43,3337.0,BTU
+2024-09-16 10:49:00,22.47,22.48,22.44,22.44,6882.0,BTU
+2024-09-16 10:48:00,22.48,22.48,22.46,22.46,2598.0,BTU
+2024-09-16 10:47:00,22.51,22.515,22.48,22.49,2920.0,BTU
+2024-09-16 10:46:00,22.51,22.51,22.5,22.51,1720.0,BTU
+2024-09-16 10:45:00,22.49,22.49,22.49,22.49,893.0,BTU
+2024-09-16 10:44:00,22.48,22.495,22.47,22.495,2082.0,BTU
+2024-09-16 10:43:00,22.55,22.55,22.43,22.49,33806.0,BTU
+2024-09-16 10:42:00,22.58,22.58,22.56,22.57,3259.0,BTU
+2024-09-16 10:41:00,22.6,22.61,22.58,22.585,1857.0,BTU
+2024-09-16 10:40:00,22.54,22.605,22.54,22.6,10112.0,BTU
+2024-09-16 10:39:00,22.56,22.56,22.535,22.54,2641.0,BTU
+2024-09-16 10:38:00,22.575,22.585,22.56,22.56,4290.0,BTU
+2024-09-16 10:37:00,22.59,22.59,22.58,22.58,1260.0,BTU
+2024-09-16 10:36:00,22.58,22.59,22.57,22.58,2994.0,BTU
+2024-09-16 10:35:00,22.59,22.59,22.5801,22.585,2656.0,BTU
+2024-09-16 10:34:00,22.61,22.61,22.59,22.595,2080.0,BTU
+2024-09-16 10:33:00,22.6,22.62,22.6,22.62,912.0,BTU
+2024-09-16 10:32:00,22.595,22.62,22.595,22.6,4353.0,BTU
+2024-09-16 10:31:00,22.59,22.59,22.59,22.59,1480.0,BTU
+2024-09-16 10:30:00,22.655,22.665,22.6,22.6,5500.0,BTU
+2024-09-16 10:29:00,22.64,22.66,22.63,22.65,2380.0,BTU
+2024-09-16 10:28:00,22.66,22.66,22.645,22.645,1853.0,BTU
+2024-09-16 10:27:00,22.695,22.695,22.65,22.655,3696.0,BTU
+2024-09-16 10:26:00,22.705,22.71,22.69,22.7,6723.0,BTU
+2024-09-16 10:25:00,22.7,22.715,22.7,22.705,5327.0,BTU
+2024-09-16 10:24:00,22.7,22.71,22.69,22.7,3573.0,BTU
+2024-09-16 10:23:00,22.71,22.72,22.7,22.7,4063.0,BTU
+2024-09-16 10:22:00,22.725,22.725,22.72,22.72,1567.0,BTU
+2024-09-16 10:21:00,22.74,22.74,22.71,22.73,4635.0,BTU
+2024-09-16 10:20:00,22.775,22.78,22.75,22.75,6370.0,BTU
+2024-09-16 10:19:00,22.78,22.78,22.77,22.77,2089.0,BTU
+2024-09-16 10:18:00,22.785,22.785,22.741,22.775,6186.0,BTU
+2024-09-16 10:17:00,22.75,22.77,22.75,22.77,2509.0,BTU
+2024-09-16 10:16:00,22.8,22.81,22.75,22.75,4443.0,BTU
+2024-09-16 10:15:00,22.8,22.81,22.78,22.81,3805.0,BTU
+2024-09-16 10:14:00,22.835,22.835,22.78,22.79,7613.0,BTU
+2024-09-16 10:13:00,22.825,22.8371,22.815,22.83,4723.0,BTU
+2024-09-16 10:12:00,22.81,22.83,22.79,22.83,7163.0,BTU
+2024-09-16 10:11:00,22.79,22.8,22.775,22.8,4903.0,BTU
+2024-09-16 10:10:00,22.75,22.8,22.745,22.79,19054.0,BTU
+2024-09-16 10:09:00,22.72,22.75,22.71,22.745,13863.0,BTU
+2024-09-16 10:08:00,22.72,22.73,22.72,22.725,3085.0,BTU
+2024-09-16 10:07:00,22.711,22.74,22.711,22.724,6014.0,BTU
+2024-09-16 10:06:00,22.73,22.73,22.7,22.71,4532.0,BTU
+2024-09-16 10:05:00,22.67,22.75,22.67,22.74,6996.0,BTU
+2024-09-16 10:04:00,22.64,22.67,22.64,22.665,2297.0,BTU
+2024-09-16 10:03:00,22.6,22.62,22.586,22.62,6325.0,BTU
+2024-09-16 10:02:00,22.68,22.68,22.6,22.6,4771.0,BTU
+2024-09-16 10:01:00,22.67,22.69,22.67,22.68,3864.0,BTU
+2024-09-16 10:00:00,22.73,22.745,22.66,22.66,7032.0,BTU
+2024-09-16 09:59:00,22.705,22.745,22.705,22.74,8073.0,BTU
+2024-09-16 09:58:00,22.705,22.72,22.69,22.71,18288.0,BTU
+2024-09-16 09:57:00,22.655,22.7,22.65,22.7,3248.0,BTU
+2024-09-16 09:56:00,22.675,22.68,22.64,22.65,5031.0,BTU
+2024-09-16 09:55:00,22.72,22.72,22.68,22.68,4679.0,BTU
+2024-09-16 09:54:00,22.7,22.72,22.695,22.72,1588.0,BTU
+2024-09-16 09:53:00,22.63,22.705,22.63,22.7,10476.0,BTU
+2024-09-16 09:52:00,22.59,22.63,22.58,22.63,3901.0,BTU
+2024-09-16 09:51:00,22.6,22.6,22.58,22.59,6068.0,BTU
+2024-09-16 09:50:00,22.59,22.61,22.58,22.6,4825.0,BTU
+2024-09-16 09:49:00,22.58,22.58,22.56,22.58,2791.0,BTU
+2024-09-16 09:48:00,22.57,22.59,22.54,22.58,4321.0,BTU
+2024-09-16 09:47:00,22.58,22.58,22.55,22.57,5168.0,BTU
+2024-09-16 09:46:00,22.575,22.585,22.57,22.58,2170.0,BTU
+2024-09-16 09:45:00,22.52,22.58,22.46,22.58,8017.0,BTU
+2024-09-16 09:44:00,22.62,22.62,22.52,22.53,8064.0,BTU
+2024-09-16 09:43:00,22.61,22.61,22.58,22.6,4183.0,BTU
+2024-09-16 09:42:00,22.62,22.62,22.61,22.62,3691.0,BTU
+2024-09-16 09:41:00,22.56,22.62,22.54,22.62,7618.0,BTU
+2024-09-16 09:40:00,22.65,22.66,22.58,22.58,7124.0,BTU
+2024-09-16 09:39:00,22.6,22.67,22.59,22.6503,8509.0,BTU
+2024-09-16 09:38:00,22.585,22.6,22.57,22.6,6089.0,BTU
+2024-09-16 09:37:00,22.52,22.58,22.51,22.58,9703.0,BTU
+2024-09-16 09:36:00,22.5264,22.54,22.5,22.5,10376.0,BTU
+2024-09-16 09:35:00,22.58,22.58,22.5,22.52,8370.0,BTU
+2024-09-16 09:34:00,22.54,22.58,22.53,22.58,7032.0,BTU
+2024-09-16 09:33:00,22.51,22.54,22.5,22.54,4854.0,BTU
+2024-09-16 09:32:00,22.48,22.52,22.48,22.51,3837.0,BTU
+2024-09-16 09:31:00,22.4316,22.49,22.43,22.49,3701.0,BTU
+2024-09-16 09:30:00,22.46,22.46,22.4,22.43,24610.0,BTU
+2024-09-16 09:29:00,22.27,22.48,22.27,22.48,1887.0,BTU
+2024-09-16 09:26:00,22.1,22.1,22.1,22.1,10.0,BTU
+2024-09-16 09:08:00,22.1,22.1,22.1,22.1,2.0,BTU
+2024-09-16 09:04:00,22.1,22.1,22.1,22.1,250.0,BTU
+2024-09-16 09:00:00,22.07,22.07,22.07,22.07,6.0,BTU
+2024-09-16 08:00:00,22.07,22.29,22.07,22.1,135.0,BTU
+2024-09-13 19:27:00,22.07,22.07,22.07,22.07,50.0,BTU
+2024-09-13 19:17:00,22.12,22.12,22.12,22.12,50.0,BTU
+2024-09-13 19:00:00,22.07,22.07,22.07,22.07,262134.0,BTU
+2024-09-13 18:30:00,22.07,22.07,22.07,22.07,262134.0,BTU
+2024-09-13 17:24:00,22.0,22.0,22.0,22.0,10.0,BTU
+2024-09-13 16:38:00,22.07,22.07,22.07,22.07,51423.0,BTU
+2024-09-13 16:35:00,22.01,22.01,22.01,22.01,139.0,BTU
+2024-09-13 16:33:00,22.01,22.01,22.01,22.01,5.0,BTU
+2024-09-13 16:32:00,22.37,22.37,22.37,22.37,2.0,BTU
+2024-09-13 16:18:00,22.38,22.38,22.38,22.38,7.0,BTU
+2024-09-13 16:10:00,22.07,22.07,22.07,22.07,262134.0,BTU
+2024-09-13 16:01:00,22.07,22.07,22.07,22.07,11252.0,BTU
+2024-09-13 16:00:00,22.08,22.08,22.07,22.07,546720.0,BTU
+2024-09-13 15:59:00,22.095,22.1,22.07,22.07,65268.0,BTU
+2024-09-13 15:58:00,22.07,22.1,22.065,22.09,78825.0,BTU
+2024-09-13 15:57:00,22.085,22.085,22.05,22.07,35471.0,BTU
+2024-09-13 15:56:00,22.069,22.09,22.065,22.085,29993.0,BTU
+2024-09-13 15:55:00,22.055,22.08,22.055,22.065,36996.0,BTU
+2024-09-13 15:54:00,22.02,22.055,22.015,22.055,22758.0,BTU
+2024-09-13 15:53:00,22.04,22.04,22.025,22.025,15699.0,BTU
+2024-09-13 15:52:00,22.04,22.055,22.02,22.045,15549.0,BTU
+2024-09-13 15:51:00,22.035,22.055,22.03,22.04,17625.0,BTU
+2024-09-13 15:50:00,22.075,22.08,22.035,22.04,15773.0,BTU
+2024-09-13 15:49:00,22.1,22.1,22.07,22.075,6339.0,BTU
+2024-09-13 15:48:00,22.095,22.1,22.085,22.095,11186.0,BTU
+2024-09-13 15:47:00,22.105,22.105,22.09,22.095,5172.0,BTU
+2024-09-13 15:46:00,22.1,22.11,22.09,22.11,7049.0,BTU
+2024-09-13 15:45:00,22.095,22.11,22.085,22.11,17836.0,BTU
+2024-09-13 15:44:00,22.095,22.1,22.095,22.1,2683.0,BTU
+2024-09-13 15:43:00,22.085,22.099,22.085,22.099,6967.0,BTU
+2024-09-13 15:42:00,22.09,22.095,22.085,22.085,2786.0,BTU
+2024-09-13 15:41:00,22.1,22.11,22.085,22.09,5709.0,BTU
+2024-09-13 15:40:00,22.14,22.14,22.1,22.1,4860.0,BTU
+2024-09-13 15:39:00,22.11,22.14,22.11,22.135,5399.0,BTU
+2024-09-13 15:38:00,22.125,22.13,22.1,22.11,7336.0,BTU
+2024-09-13 15:37:00,22.16,22.16,22.125,22.13,7641.0,BTU
+2024-09-13 15:36:00,22.17,22.17,22.155,22.16,7427.0,BTU
+2024-09-13 15:35:00,22.175,22.175,22.165,22.17,5651.0,BTU
+2024-09-13 15:34:00,22.165,22.17,22.165,22.17,2975.0,BTU
+2024-09-13 15:33:00,22.16,22.175,22.155,22.17,5151.0,BTU
+2024-09-13 15:32:00,22.14,22.165,22.14,22.155,4512.0,BTU
+2024-09-13 15:31:00,22.185,22.19,22.13,22.14,13770.0,BTU
+2024-09-13 15:30:00,22.2,22.2,22.18,22.19,5825.0,BTU
+2024-09-13 15:29:00,22.205,22.205,22.2,22.2,1403.0,BTU
+2024-09-13 15:28:00,22.2,22.21,22.195,22.205,6486.0,BTU
+2024-09-13 15:27:00,22.2,22.2,22.195,22.2,1679.0,BTU
+2024-09-13 15:26:00,22.2,22.2,22.19,22.19,2657.0,BTU
+2024-09-13 15:25:00,22.18,22.2,22.18,22.2,1884.0,BTU
+2024-09-13 15:24:00,22.181,22.185,22.17,22.18,4881.0,BTU
+2024-09-13 15:23:00,22.19,22.19,22.17,22.185,7518.0,BTU
+2024-09-13 15:22:00,22.185,22.19,22.185,22.19,2072.0,BTU
+2024-09-13 15:21:00,22.185,22.19,22.18,22.185,1576.0,BTU
+2024-09-13 15:20:00,22.18,22.19,22.18,22.185,2180.0,BTU
+2024-09-13 15:19:00,22.17,22.175,22.16,22.17,4315.0,BTU
+2024-09-13 15:18:00,22.17,22.18,22.17,22.17,6012.0,BTU
+2024-09-13 15:17:00,22.17,22.17,22.17,22.17,511.0,BTU
+2024-09-13 15:16:00,22.16,22.17,22.16,22.165,2486.0,BTU
+2024-09-13 15:15:00,22.15,22.16,22.15,22.16,3446.0,BTU
+2024-09-13 15:14:00,22.19,22.19,22.16,22.16,3630.0,BTU
+2024-09-13 15:13:00,22.2,22.21,22.2,22.2,3025.0,BTU
+2024-09-13 15:12:00,22.22,22.22,22.2,22.2,2408.0,BTU
+2024-09-13 15:11:00,22.2,22.21,22.2,22.21,5751.0,BTU
+2024-09-13 15:10:00,22.195,22.195,22.195,22.195,791.0,BTU
+2024-09-13 15:09:00,22.2,22.2,22.18,22.18,4300.0,BTU
+2024-09-13 15:08:00,22.195,22.2,22.195,22.2,676.0,BTU
+2024-09-13 15:07:00,22.19,22.19,22.19,22.19,1665.0,BTU
+2024-09-13 15:06:00,22.19,22.2,22.185,22.19,7045.0,BTU
+2024-09-13 15:05:00,22.18,22.2,22.18,22.19,8092.0,BTU
+2024-09-13 15:04:00,22.17,22.17,22.17,22.17,870.0,BTU
+2024-09-13 15:03:00,22.17,22.17,22.15,22.16,2694.0,BTU
+2024-09-13 15:02:00,22.17,22.17,22.16,22.17,2623.0,BTU
+2024-09-13 15:01:00,22.18,22.18,22.17,22.17,2676.0,BTU
+2024-09-13 15:00:00,22.17,22.19,22.16,22.19,7690.0,BTU
+2024-09-13 14:59:00,22.18,22.185,22.18,22.18,3170.0,BTU
+2024-09-13 14:58:00,22.19,22.19,22.175,22.175,2500.0,BTU
+2024-09-13 14:57:00,22.195,22.21,22.195,22.2,3605.0,BTU
+2024-09-13 14:56:00,22.17,22.1995,22.17,22.19,4430.0,BTU
+2024-09-13 14:55:00,22.145,22.165,22.145,22.16,6313.0,BTU
+2024-09-13 14:54:00,22.19,22.19,22.15,22.15,4291.0,BTU
+2024-09-13 14:53:00,22.21,22.21,22.19,22.19,2328.0,BTU
+2024-09-13 14:52:00,22.21,22.21,22.2,22.2,1738.0,BTU
+2024-09-13 14:51:00,22.2,22.21,22.2,22.21,1351.0,BTU
+2024-09-13 14:50:00,22.22,22.22,22.2,22.2,2173.0,BTU
+2024-09-13 14:49:00,22.25,22.25,22.23,22.23,3974.0,BTU
+2024-09-13 14:48:00,22.265,22.265,22.25,22.25,3437.0,BTU
+2024-09-13 14:47:00,22.27,22.27,22.26,22.26,2523.0,BTU
+2024-09-13 14:46:00,22.27,22.27,22.27,22.27,684.0,BTU
+2024-09-13 14:45:00,22.27,22.27,22.27,22.27,1968.0,BTU
+2024-09-13 14:44:00,22.27,22.27,22.27,22.27,1276.0,BTU
+2024-09-13 14:43:00,22.28,22.28,22.265,22.27,2019.0,BTU
+2024-09-13 14:42:00,22.28,22.28,22.28,22.28,1652.0,BTU
+2024-09-13 14:41:00,22.28,22.28,22.26,22.27,2807.0,BTU
+2024-09-13 14:40:00,22.25,22.27,22.25,22.27,1675.0,BTU
+2024-09-13 14:39:00,22.24,22.25,22.24,22.25,1595.0,BTU
+2024-09-13 14:38:00,22.23,22.24,22.23,22.24,2542.0,BTU
+2024-09-13 14:37:00,22.25,22.25,22.24,22.24,2328.0,BTU
+2024-09-13 14:36:00,22.26,22.2632,22.25,22.25,3681.0,BTU
+2024-09-13 14:35:00,22.27,22.27,22.2516,22.26,3665.0,BTU
+2024-09-13 14:34:00,22.27,22.27,22.27,22.27,1462.0,BTU
+2024-09-13 14:33:00,22.26,22.27,22.26,22.27,1532.0,BTU
+2024-09-13 14:32:00,22.25,22.26,22.25,22.256,1911.0,BTU
+2024-09-13 14:31:00,22.25,22.255,22.245,22.25,1702.0,BTU
+2024-09-13 14:30:00,22.265,22.27,22.25,22.255,2865.0,BTU
+2024-09-13 14:29:00,22.265,22.275,22.26,22.265,3329.0,BTU
+2024-09-13 14:28:00,22.26,22.275,22.26,22.265,1772.0,BTU
+2024-09-13 14:27:00,22.265,22.265,22.26,22.26,834.0,BTU
+2024-09-13 14:26:00,22.275,22.28,22.26,22.265,2407.0,BTU
+2024-09-13 14:25:00,22.275,22.29,22.275,22.275,4028.0,BTU
+2024-09-13 14:24:00,22.28,22.28,22.255,22.27,2701.0,BTU
+2024-09-13 14:23:00,22.28,22.28,22.27,22.28,2275.0,BTU
+2024-09-13 14:22:00,22.285,22.285,22.285,22.285,3299.0,BTU
+2024-09-13 14:21:00,22.29,22.295,22.285,22.29,2870.0,BTU
+2024-09-13 14:20:00,22.31,22.31,22.31,22.31,358.0,BTU
+2024-09-13 14:19:00,22.32,22.32,22.29,22.29,3136.0,BTU
+2024-09-13 14:18:00,22.32,22.32,22.305,22.31,3098.0,BTU
+2024-09-13 14:17:00,22.325,22.335,22.325,22.33,3791.0,BTU
+2024-09-13 14:16:00,22.32,22.33,22.32,22.33,1826.0,BTU
+2024-09-13 14:15:00,22.32,22.32,22.32,22.32,563.0,BTU
+2024-09-13 14:14:00,22.31,22.32,22.305,22.315,1373.0,BTU
+2024-09-13 14:13:00,22.29,22.31,22.29,22.31,2100.0,BTU
+2024-09-13 14:12:00,22.305,22.305,22.29,22.295,2525.0,BTU
+2024-09-13 14:11:00,22.3,22.305,22.3,22.305,1829.0,BTU
+2024-09-13 14:10:00,22.305,22.305,22.3,22.305,876.0,BTU
+2024-09-13 14:09:00,22.3,22.3,22.3,22.3,1667.0,BTU
+2024-09-13 14:08:00,22.295,22.295,22.29,22.295,1509.0,BTU
+2024-09-13 14:07:00,22.295,22.295,22.28,22.29,4112.0,BTU
+2024-09-13 14:06:00,22.26,22.295,22.26,22.295,2002.0,BTU
+2024-09-13 14:05:00,22.245,22.26,22.245,22.25,2615.0,BTU
+2024-09-13 14:04:00,22.24,22.25,22.24,22.25,1075.0,BTU
+2024-09-13 14:03:00,22.24,22.25,22.235,22.25,1604.0,BTU
+2024-09-13 14:02:00,22.24,22.25,22.24,22.25,794.0,BTU
+2024-09-13 14:01:00,22.23,22.24,22.23,22.235,2041.0,BTU
+2024-09-13 14:00:00,22.27,22.27,22.225,22.225,6276.0,BTU
+2024-09-13 13:59:00,22.26,22.275,22.26,22.275,2034.0,BTU
+2024-09-13 13:58:00,22.275,22.275,22.265,22.265,2476.0,BTU
+2024-09-13 13:57:00,22.28,22.28,22.27,22.27,2839.0,BTU
+2024-09-13 13:56:00,22.28,22.285,22.28,22.285,1657.0,BTU
+2024-09-13 13:55:00,22.285,22.29,22.28,22.28,1264.0,BTU
+2024-09-13 13:54:00,22.3,22.3,22.285,22.285,2676.0,BTU
+2024-09-13 13:53:00,22.315,22.32,22.3,22.3,2943.0,BTU
+2024-09-13 13:52:00,22.315,22.32,22.31,22.32,730.0,BTU
+2024-09-13 13:51:00,22.33,22.33,22.31,22.315,4687.0,BTU
+2024-09-13 13:50:00,22.325,22.325,22.32,22.32,1603.0,BTU
+2024-09-13 13:49:00,22.32,22.325,22.32,22.32,4775.0,BTU
+2024-09-13 13:48:00,22.3,22.32,22.29,22.32,4274.0,BTU
+2024-09-13 13:47:00,22.3,22.3,22.3,22.3,787.0,BTU
+2024-09-13 13:46:00,22.3,22.3,22.29,22.29,2295.0,BTU
+2024-09-13 13:45:00,22.34,22.34,22.28,22.3,19529.0,BTU
+2024-09-13 13:44:00,22.34,22.34,22.34,22.34,1134.0,BTU
+2024-09-13 13:43:00,22.33,22.345,22.33,22.335,1484.0,BTU
+2024-09-13 13:42:00,22.34,22.34,22.325,22.33,2826.0,BTU
+2024-09-13 13:41:00,22.34,22.35,22.335,22.34,1890.0,BTU
+2024-09-13 13:40:00,22.34,22.34,22.335,22.335,545.0,BTU
+2024-09-13 13:39:00,22.34,22.34,22.335,22.34,826.0,BTU
+2024-09-13 13:38:00,22.32,22.34,22.32,22.33,4247.0,BTU
+2024-09-13 13:37:00,22.32,22.32,22.31,22.32,1387.0,BTU
+2024-09-13 13:36:00,22.315,22.32,22.315,22.32,1471.0,BTU
+2024-09-13 13:35:00,22.32,22.32,22.32,22.32,674.0,BTU
+2024-09-13 13:34:00,22.31,22.315,22.31,22.315,911.0,BTU
+2024-09-13 13:33:00,22.3,22.32,22.3,22.315,3410.0,BTU
+2024-09-13 13:32:00,22.295,22.3,22.295,22.3,653.0,BTU
+2024-09-13 13:31:00,22.2849,22.295,22.2849,22.295,2614.0,BTU
+2024-09-13 13:30:00,22.29,22.29,22.28,22.28,2096.0,BTU
+2024-09-13 13:29:00,22.3,22.31,22.295,22.3,2302.0,BTU
+2024-09-13 13:28:00,22.31,22.31,22.3,22.305,2442.0,BTU
+2024-09-13 13:27:00,22.32,22.325,22.31,22.31,2669.0,BTU
+2024-09-13 13:26:00,22.31,22.33,22.305,22.32,4340.0,BTU
+2024-09-13 13:25:00,22.31,22.31,22.305,22.305,855.0,BTU
+2024-09-13 13:24:00,22.335,22.335,22.3,22.3,3590.0,BTU
+2024-09-13 13:23:00,22.34,22.34,22.33,22.33,1965.0,BTU
+2024-09-13 13:22:00,22.32,22.34,22.32,22.34,1801.0,BTU
+2024-09-13 13:21:00,22.3,22.33,22.3,22.32,3636.0,BTU
+2024-09-13 13:20:00,22.28,22.3,22.28,22.3,1624.0,BTU
+2024-09-13 13:19:00,22.27,22.275,22.27,22.275,1657.0,BTU
+2024-09-13 13:18:00,22.26,22.26,22.255,22.26,1340.0,BTU
+2024-09-13 13:17:00,22.265,22.27,22.25,22.255,3650.0,BTU
+2024-09-13 13:16:00,22.26,22.275,22.26,22.27,2697.0,BTU
+2024-09-13 13:15:00,22.24,22.26,22.24,22.26,2494.0,BTU
+2024-09-13 13:14:00,22.24,22.24,22.24,22.24,748.0,BTU
+2024-09-13 13:13:00,22.24,22.24,22.225,22.235,2747.0,BTU
+2024-09-13 13:12:00,22.24,22.24,22.24,22.24,632.0,BTU
+2024-09-13 13:11:00,22.28,22.28,22.245,22.245,2479.0,BTU
+2024-09-13 13:10:00,22.28,22.29,22.28,22.29,1535.0,BTU
+2024-09-13 13:08:00,22.28,22.28,22.255,22.275,8696.0,BTU
+2024-09-13 13:07:00,22.325,22.325,22.28,22.28,5688.0,BTU
+2024-09-13 13:06:00,22.31,22.33,22.31,22.325,2370.0,BTU
+2024-09-13 13:05:00,22.31,22.31,22.305,22.3082,1384.0,BTU
+2024-09-13 13:04:00,22.295,22.31,22.295,22.31,2361.0,BTU
+2024-09-13 13:03:00,22.275,22.29,22.275,22.29,1705.0,BTU
+2024-09-13 13:02:00,22.27,22.27,22.265,22.27,1466.0,BTU
+2024-09-13 13:01:00,22.26,22.265,22.255,22.265,3761.0,BTU
+2024-09-13 13:00:00,22.255,22.255,22.255,22.255,987.0,BTU
+2024-09-13 12:59:00,22.2675,22.2675,22.25,22.255,1955.0,BTU
+2024-09-13 12:58:00,22.27,22.27,22.265,22.265,814.0,BTU
+2024-09-13 12:57:00,22.28,22.28,22.265,22.27,4009.0,BTU
+2024-09-13 12:56:00,22.285,22.29,22.28,22.28,1158.0,BTU
+2024-09-13 12:55:00,22.29,22.29,22.285,22.285,959.0,BTU
+2024-09-13 12:54:00,22.28,22.285,22.28,22.285,630.0,BTU
+2024-09-13 12:53:00,22.3,22.3,22.28,22.28,3382.0,BTU
+2024-09-13 12:52:00,22.29,22.305,22.285,22.305,3283.0,BTU
+2024-09-13 12:51:00,22.3,22.305,22.29,22.29,3050.0,BTU
+2024-09-13 12:50:00,22.31,22.31,22.29,22.3,3704.0,BTU
+2024-09-13 12:49:00,22.315,22.32,22.305,22.32,4833.0,BTU
+2024-09-13 12:48:00,22.32,22.33,22.32,22.32,1635.0,BTU
+2024-09-13 12:47:00,22.32,22.33,22.32,22.325,2055.0,BTU
+2024-09-13 12:46:00,22.31,22.32,22.31,22.32,2447.0,BTU
+2024-09-13 12:45:00,22.31,22.32,22.31,22.31,3379.0,BTU
+2024-09-13 12:44:00,22.3,22.31,22.3,22.31,1743.0,BTU
+2024-09-13 12:43:00,22.3,22.3,22.285,22.3,3086.0,BTU
+2024-09-13 12:42:00,22.315,22.315,22.295,22.3,3911.0,BTU
+2024-09-13 12:41:00,22.3051,22.32,22.305,22.315,2617.0,BTU
+2024-09-13 12:40:00,22.3,22.31,22.295,22.31,1397.0,BTU
+2024-09-13 12:39:00,22.3,22.3,22.29,22.29,2368.0,BTU
+2024-09-13 12:38:00,22.305,22.305,22.305,22.305,421.0,BTU
+2024-09-13 12:37:00,22.3,22.31,22.3,22.31,1116.0,BTU
+2024-09-13 12:36:00,22.33,22.33,22.31,22.31,3284.0,BTU
+2024-09-13 12:35:00,22.33,22.33,22.33,22.33,520.0,BTU
+2024-09-13 12:34:00,22.33,22.34,22.33,22.335,2468.0,BTU
+2024-09-13 12:33:00,22.32,22.325,22.31,22.32,3961.0,BTU
+2024-09-13 12:32:00,22.325,22.335,22.315,22.315,3462.0,BTU
+2024-09-13 12:31:00,22.345,22.345,22.32,22.32,1587.0,BTU
+2024-09-13 12:30:00,22.365,22.365,22.342,22.345,4328.0,BTU
+2024-09-13 12:29:00,22.33,22.365,22.33,22.36,3704.0,BTU
+2024-09-13 12:28:00,22.32,22.34,22.31,22.34,1890.0,BTU
+2024-09-13 12:27:00,22.34,22.34,22.32,22.33,5739.0,BTU
+2024-09-13 12:26:00,22.33,22.345,22.33,22.345,2319.0,BTU
+2024-09-13 12:25:00,22.335,22.345,22.3201,22.325,6014.0,BTU
+2024-09-13 12:24:00,22.33,22.34,22.33,22.335,2728.0,BTU
+2024-09-13 12:23:00,22.34,22.34,22.335,22.335,2045.0,BTU
+2024-09-13 12:22:00,22.36,22.37,22.34,22.34,10269.0,BTU
+2024-09-13 12:21:00,22.35,22.37,22.35,22.355,2792.0,BTU
+2024-09-13 12:20:00,22.344,22.36,22.344,22.36,1812.0,BTU
+2024-09-13 12:19:00,22.345,22.35,22.345,22.35,2753.0,BTU
+2024-09-13 12:18:00,22.33,22.35,22.33,22.35,4748.0,BTU
+2024-09-13 12:17:00,22.325,22.33,22.325,22.33,3507.0,BTU
+2024-09-13 12:16:00,22.32,22.32,22.315,22.32,2537.0,BTU
+2024-09-13 12:15:00,22.29,22.32,22.29,22.32,4429.0,BTU
+2024-09-13 12:14:00,22.3,22.3,22.29,22.29,369.0,BTU
+2024-09-13 12:13:00,22.31,22.31,22.291,22.31,4031.0,BTU
+2024-09-13 12:12:00,22.295,22.32,22.295,22.315,5372.0,BTU
+2024-09-13 12:11:00,22.285,22.3,22.285,22.295,2836.0,BTU
+2024-09-13 12:10:00,22.305,22.31,22.285,22.285,3623.0,BTU
+2024-09-13 12:09:00,22.3,22.31,22.3,22.305,1541.0,BTU
+2024-09-13 12:08:00,22.3,22.3,22.29,22.29,242.0,BTU
+2024-09-13 12:07:00,22.3,22.305,22.29,22.3,2493.0,BTU
+2024-09-13 12:06:00,22.31,22.31,22.3,22.3,2669.0,BTU
+2024-09-13 12:05:00,22.31,22.32,22.31,22.315,2666.0,BTU
+2024-09-13 12:04:00,22.315,22.32,22.31,22.31,2987.0,BTU
+2024-09-13 12:03:00,22.32,22.32,22.31,22.315,860.0,BTU
+2024-09-13 12:02:00,22.3,22.32,22.3,22.32,2525.0,BTU
+2024-09-13 12:01:00,22.3,22.3,22.295,22.3,2811.0,BTU
+2024-09-13 12:00:00,22.3,22.3,22.29,22.3,1323.0,BTU
+2024-09-13 11:59:00,22.3,22.31,22.3,22.31,4994.0,BTU
+2024-09-13 11:58:00,22.29,22.3,22.29,22.3,1980.0,BTU
+2024-09-13 11:57:00,22.28,22.29,22.28,22.28,797.0,BTU
+2024-09-13 11:56:00,22.29,22.29,22.27,22.28,4748.0,BTU
+2024-09-13 11:55:00,22.25,22.29,22.25,22.29,4853.0,BTU
+2024-09-13 11:54:00,22.23,22.25,22.23,22.25,788.0,BTU
+2024-09-13 11:53:00,22.225,22.24,22.225,22.23,2971.0,BTU
+2024-09-13 11:52:00,22.24,22.24,22.22,22.22,1948.0,BTU
+2024-09-13 11:51:00,22.26,22.26,22.245,22.245,3114.0,BTU
+2024-09-13 11:50:00,22.28,22.28,22.25,22.25,3209.0,BTU
+2024-09-13 11:49:00,22.255,22.28,22.24,22.28,4849.0,BTU
+2024-09-13 11:48:00,22.26,22.26,22.2502,22.26,4116.0,BTU
+2024-09-13 11:47:00,22.25,22.26,22.245,22.26,1869.0,BTU
+2024-09-13 11:46:00,22.24,22.26,22.24,22.255,3088.0,BTU
+2024-09-13 11:45:00,22.26,22.26,22.25,22.25,2263.0,BTU
+2024-09-13 11:44:00,22.27,22.27,22.25,22.265,4315.0,BTU
+2024-09-13 11:43:00,22.29,22.29,22.265,22.27,2629.0,BTU
+2024-09-13 11:42:00,22.31,22.315,22.295,22.295,4978.0,BTU
+2024-09-13 11:41:00,22.31,22.31,22.305,22.305,882.0,BTU
+2024-09-13 11:40:00,22.29,22.31,22.29,22.31,2316.0,BTU
+2024-09-13 11:39:00,22.31,22.31,22.295,22.295,2167.0,BTU
+2024-09-13 11:38:00,22.34,22.34,22.305,22.31,16560.0,BTU
+2024-09-13 11:37:00,22.33,22.34,22.325,22.335,2996.0,BTU
+2024-09-13 11:36:00,22.32,22.32,22.305,22.319,6068.0,BTU
+2024-09-13 11:35:00,22.295,22.32,22.295,22.32,2382.0,BTU
+2024-09-13 11:34:00,22.29,22.3,22.29,22.295,3798.0,BTU
+2024-09-13 11:33:00,22.29,22.29,22.285,22.29,1079.0,BTU
+2024-09-13 11:32:00,22.31,22.31,22.27,22.29,13900.0,BTU
+2024-09-13 11:31:00,22.31,22.31,22.3,22.3,1355.0,BTU
+2024-09-13 11:30:00,22.3,22.32,22.275,22.3,9651.0,BTU
+2024-09-13 11:29:00,22.31,22.31,22.29,22.3,6548.0,BTU
+2024-09-13 11:28:00,22.3,22.31,22.3,22.305,2576.0,BTU
+2024-09-13 11:27:00,22.29,22.3,22.29,22.3,2260.0,BTU
+2024-09-13 11:26:00,22.28,22.29,22.28,22.29,2458.0,BTU
+2024-09-13 11:25:00,22.28,22.315,22.26,22.2798,25947.0,BTU
+2024-09-13 11:24:00,22.27,22.28,22.265,22.28,3040.0,BTU
+2024-09-13 11:23:00,22.26,22.265,22.245,22.25,4106.0,BTU
+2024-09-13 11:22:00,22.225,22.259,22.225,22.259,2882.0,BTU
+2024-09-13 11:21:00,22.22,22.23,22.2125,22.225,7376.0,BTU
+2024-09-13 11:20:00,22.23,22.24,22.22,22.23,5211.0,BTU
+2024-09-13 11:19:00,22.22,22.23,22.22,22.22,669.0,BTU
+2024-09-13 11:18:00,22.24,22.24,22.2,22.22,7986.0,BTU
+2024-09-13 11:17:00,22.25,22.26,22.235,22.25,4888.0,BTU
+2024-09-13 11:16:00,22.245,22.26,22.245,22.255,5798.0,BTU
+2024-09-13 11:15:00,22.23,22.25,22.23,22.245,1716.0,BTU
+2024-09-13 11:14:00,22.235,22.235,22.2,22.235,7605.0,BTU
+2024-09-13 11:13:00,22.235,22.245,22.22,22.235,18324.0,BTU
+2024-09-13 11:12:00,22.225,22.235,22.215,22.235,6004.0,BTU
+2024-09-13 11:11:00,22.225,22.225,22.22,22.22,1938.0,BTU
+2024-09-13 11:10:00,22.25,22.25,22.22,22.22,4960.0,BTU
+2024-09-13 11:09:00,22.245,22.255,22.22,22.25,6168.0,BTU
+2024-09-13 11:08:00,22.24,22.26,22.24,22.245,4775.0,BTU
+2024-09-13 11:07:00,22.23,22.25,22.22,22.235,5167.0,BTU
+2024-09-13 11:06:00,22.21,22.23,22.2075,22.23,4280.0,BTU
+2024-09-13 11:05:00,22.24,22.245,22.215,22.22,6457.0,BTU
+2024-09-13 11:04:00,22.27,22.275,22.245,22.245,7024.0,BTU
+2024-09-13 11:03:00,22.275,22.275,22.27,22.275,3160.0,BTU
+2024-09-13 11:02:00,22.275,22.28,22.26,22.275,4057.0,BTU
+2024-09-13 11:01:00,22.285,22.285,22.27,22.27,7809.0,BTU
+2024-09-13 11:00:00,22.315,22.32,22.29,22.29,3674.0,BTU
+2024-09-13 10:59:00,22.3,22.31,22.3,22.31,5287.0,BTU
+2024-09-13 10:58:00,22.295,22.295,22.29,22.295,1987.0,BTU
+2024-09-13 10:57:00,22.33,22.33,22.295,22.295,5849.0,BTU
+2024-09-13 10:56:00,22.33,22.33,22.325,22.325,913.0,BTU
+2024-09-13 10:55:00,22.325,22.34,22.32,22.33,4133.0,BTU
+2024-09-13 10:54:00,22.31,22.34,22.3021,22.32,3647.0,BTU
+2024-09-13 10:53:00,22.3,22.33,22.3,22.31,2676.0,BTU
+2024-09-13 10:52:00,22.31,22.32,22.3,22.3,4877.0,BTU
+2024-09-13 10:51:00,22.35,22.35,22.3,22.31,10277.0,BTU
+2024-09-13 10:50:00,22.345,22.345,22.34,22.345,2398.0,BTU
+2024-09-13 10:49:00,22.345,22.355,22.345,22.35,3067.0,BTU
+2024-09-13 10:48:00,22.345,22.35,22.34,22.345,4059.0,BTU
+2024-09-13 10:47:00,22.34,22.345,22.325,22.345,3244.0,BTU
+2024-09-13 10:46:00,22.32,22.355,22.32,22.35,4466.0,BTU
+2024-09-13 10:45:00,22.32,22.32,22.315,22.315,1749.0,BTU
+2024-09-13 10:44:00,22.32,22.32,22.3,22.315,5123.0,BTU
+2024-09-13 10:43:00,22.305,22.33,22.305,22.3101,4211.0,BTU
+2024-09-13 10:42:00,22.325,22.325,22.29,22.3,10059.0,BTU
+2024-09-13 10:41:00,22.325,22.3256,22.32,22.325,3961.0,BTU
+2024-09-13 10:40:00,22.31,22.34,22.31,22.325,5506.0,BTU
+2024-09-13 10:39:00,22.29,22.315,22.29,22.31,5303.0,BTU
+2024-09-13 10:38:00,22.32,22.32,22.3,22.31,2922.0,BTU
+2024-09-13 10:37:00,22.31,22.32,22.3,22.305,4198.0,BTU
+2024-09-13 10:36:00,22.27,22.31,22.26,22.31,7605.0,BTU
+2024-09-13 10:35:00,22.22,22.29,22.215,22.27,7863.0,BTU
+2024-09-13 10:34:00,22.235,22.235,22.22,22.225,2794.0,BTU
+2024-09-13 10:33:00,22.27,22.27,22.22,22.23,7418.0,BTU
+2024-09-13 10:32:00,22.26,22.26,22.25,22.26,4108.0,BTU
+2024-09-13 10:31:00,22.195,22.25,22.19,22.25,6769.0,BTU
+2024-09-13 10:30:00,22.19,22.2,22.19,22.195,3876.0,BTU
+2024-09-13 10:29:00,22.225,22.225,22.18,22.195,5836.0,BTU
+2024-09-13 10:28:00,22.22,22.225,22.205,22.225,5884.0,BTU
+2024-09-13 10:27:00,22.25,22.255,22.23,22.23,2598.0,BTU
+2024-09-13 10:26:00,22.24,22.26,22.23,22.26,3639.0,BTU
+2024-09-13 10:25:00,22.24,22.25,22.22,22.23,6447.0,BTU
+2024-09-13 10:24:00,22.265,22.27,22.18,22.24,9120.0,BTU
+2024-09-13 10:23:00,22.26,22.27,22.24,22.27,5203.0,BTU
+2024-09-13 10:22:00,22.31,22.31,22.26,22.26,5795.0,BTU
+2024-09-13 10:21:00,22.29,22.32,22.28,22.31,10501.0,BTU
+2024-09-13 10:20:00,22.29,22.3,22.26,22.295,4603.0,BTU
+2024-09-13 10:19:00,22.29,22.29,22.255,22.28,6275.0,BTU
+2024-09-13 10:18:00,22.31,22.31,22.27,22.28,2672.0,BTU
+2024-09-13 10:17:00,22.32,22.32,22.24,22.31,39963.0,BTU
+2024-09-13 10:16:00,22.255,22.355,22.255,22.31,33241.0,BTU
+2024-09-13 10:15:00,22.23,22.25,22.23,22.25,1235.0,BTU
+2024-09-13 10:14:00,22.25,22.26,22.22,22.24,5295.0,BTU
+2024-09-13 10:13:00,22.285,22.285,22.23,22.25,21654.0,BTU
+2024-09-13 10:12:00,22.23,22.31,22.23,22.285,17011.0,BTU
+2024-09-13 10:11:00,22.19,22.23,22.19,22.22,7727.0,BTU
+2024-09-13 10:10:00,22.135,22.2,22.13,22.2,6990.0,BTU
+2024-09-13 10:09:00,22.14,22.14,22.11,22.13,4179.0,BTU
+2024-09-13 10:08:00,22.2,22.205,22.14,22.15,5130.0,BTU
+2024-09-13 10:07:00,22.19,22.21,22.19,22.19,5460.0,BTU
+2024-09-13 10:06:00,22.17,22.19,22.14,22.19,9148.0,BTU
+2024-09-13 10:05:00,22.165,22.185,22.14,22.1725,3683.0,BTU
+2024-09-13 10:04:00,22.09,22.18,22.08,22.17,7297.0,BTU
+2024-09-13 10:03:00,22.11,22.11,22.095,22.1,2138.0,BTU
+2024-09-13 10:02:00,22.13,22.13,22.07,22.11,13840.0,BTU
+2024-09-13 10:01:00,22.105,22.1425,22.095,22.1425,2444.0,BTU
+2024-09-13 10:00:00,22.18,22.18,22.07,22.11,7183.0,BTU
+2024-09-13 09:59:00,22.14,22.165,22.13,22.15,3717.0,BTU
+2024-09-13 09:58:00,22.13,22.13,22.115,22.115,2451.0,BTU
+2024-09-13 09:57:00,22.15,22.15,22.03,22.14,45965.0,BTU
+2024-09-13 09:56:00,22.17,22.17,22.13,22.15,3921.0,BTU
+2024-09-13 09:55:00,22.165,22.23,22.1631,22.17,6796.0,BTU
+2024-09-13 09:54:00,22.18,22.2,22.16,22.16,2718.0,BTU
+2024-09-13 09:53:00,22.215,22.24,22.19,22.19,5779.0,BTU
+2024-09-13 09:52:00,22.26,22.26,22.17,22.205,11090.0,BTU
+2024-09-13 09:51:00,22.16,22.28,22.16,22.28,26439.0,BTU
+2024-09-13 09:50:00,22.21,22.22,22.15,22.16,6405.0,BTU
+2024-09-13 09:49:00,22.03,22.25,22.03,22.22,26759.0,BTU
+2024-09-13 09:48:00,22.02,22.04,22.01,22.04,4589.0,BTU
+2024-09-13 09:47:00,21.995,22.0,21.97,22.0,1914.0,BTU
+2024-09-13 09:46:00,21.97,22.015,21.97,21.99,6048.0,BTU
+2024-09-13 09:45:00,21.96,21.98,21.93,21.97,7083.0,BTU
+2024-09-13 09:44:00,21.96,21.99,21.94,21.965,3437.0,BTU
+2024-09-13 09:43:00,21.96,21.99,21.92,21.98,6926.0,BTU
+2024-09-13 09:42:00,22.01,22.02,21.95,21.96,1498.0,BTU
+2024-09-13 09:41:00,22.0,22.01,21.995,22.01,2800.0,BTU
+2024-09-13 09:40:00,21.9435,22.01,21.9,22.01,7878.0,BTU
+2024-09-13 09:39:00,21.96,21.96,21.95,21.95,3284.0,BTU
+2024-09-13 09:38:00,21.96,21.96,21.94,21.96,6484.0,BTU
+2024-09-13 09:37:00,21.96,21.965,21.94,21.965,3251.0,BTU
+2024-09-13 09:36:00,21.96,21.98,21.9301,21.96,2121.0,BTU
+2024-09-13 09:35:00,22.01,22.0299,21.95,21.95,5001.0,BTU
+2024-09-13 09:34:00,21.97,22.01,21.97,21.99,5104.0,BTU
+2024-09-13 09:33:00,21.955,22.065,21.9301,21.97,11295.0,BTU
+2024-09-13 09:32:00,21.875,21.98,21.8,21.98,46133.0,BTU
+2024-09-13 09:31:00,21.74,21.94,21.74,21.87,21913.0,BTU
+2024-09-13 09:30:00,21.62,21.82,21.53,21.765,28658.0,BTU
+2024-09-13 09:29:00,21.5,21.71,21.5,21.63,1075.0,BTU
+2024-09-13 09:10:00,21.48,21.5,21.48,21.5,505.0,BTU
+2024-09-13 08:57:00,21.48,21.48,21.48,21.48,1.0,BTU
+2024-09-13 08:53:00,21.38,21.38,21.38,21.38,1.0,BTU
+2024-09-13 08:34:00,21.39,21.39,21.39,21.39,2.0,BTU
+2024-09-13 08:00:00,21.38,21.38,21.38,21.38,1.0,BTU
+2024-09-13 07:49:00,21.31,21.31,21.31,21.31,2.0,BTU
+2024-09-12 19:59:00,21.5,21.5,21.5,21.5,28.0,BTU
+2024-09-12 19:40:00,21.38,21.38,21.38,21.38,1.0,BTU
+2024-09-12 19:00:00,21.33,21.33,21.33,21.33,196229.0,BTU
+2024-09-12 18:30:00,21.33,21.33,21.33,21.33,196229.0,BTU
+2024-09-12 18:09:00,21.3,21.3,21.3,21.3,5.0,BTU
+2024-09-12 17:38:00,21.34,21.34,21.34,21.34,1.0,BTU
+2024-09-12 17:33:00,21.33,21.33,21.33,21.33,95200.0,BTU
+2024-09-12 16:10:00,21.33,21.33,21.33,21.33,196229.0,BTU
+2024-09-12 16:02:00,21.33,21.33,21.33,21.33,112.0,BTU
+2024-09-12 16:01:00,21.33,21.33,21.33,21.33,221247.0,BTU
+2024-09-12 16:00:00,21.325,21.33,20.7365,21.33,427530.0,BTU
+2024-09-12 15:59:00,21.315,21.335,21.31,21.3295,78700.0,BTU
+2024-09-12 15:58:00,21.305,21.33,21.305,21.31,52275.0,BTU
+2024-09-12 15:57:00,21.275,21.31,21.265,21.305,47838.0,BTU
+2024-09-12 15:56:00,21.275,21.29,21.265,21.27,30962.0,BTU
+2024-09-12 15:55:00,21.23,21.285,21.23,21.275,37520.0,BTU
+2024-09-12 15:54:00,21.25,21.25,21.23,21.235,35757.0,BTU
+2024-09-12 15:53:00,21.26,21.27,21.25,21.25,16574.0,BTU
+2024-09-12 15:52:00,21.265,21.27,21.26,21.26,9611.0,BTU
+2024-09-12 15:51:00,21.26,21.27,21.25,21.27,17777.0,BTU
+2024-09-12 15:50:00,21.255,21.265,21.24,21.26,21820.0,BTU
+2024-09-12 15:49:00,21.24,21.255,21.235,21.25,9424.0,BTU
+2024-09-12 15:48:00,21.24,21.25,21.235,21.24,8851.0,BTU
+2024-09-12 15:47:00,21.25,21.25,21.24,21.2487,9622.0,BTU
+2024-09-12 15:46:00,21.247,21.255,21.245,21.25,5326.0,BTU
+2024-09-12 15:45:00,21.215,21.25,21.215,21.25,14827.0,BTU
+2024-09-12 15:44:00,21.217,21.217,21.2,21.215,7131.0,BTU
+2024-09-12 15:43:00,21.2,21.22,21.2,21.22,10655.0,BTU
+2024-09-12 15:42:00,21.215,21.22,21.205,21.205,12325.0,BTU
+2024-09-12 15:41:00,21.215,21.22,21.21,21.215,4617.0,BTU
+2024-09-12 15:40:00,21.22,21.22,21.2,21.21,15657.0,BTU
+2024-09-12 15:39:00,21.225,21.23,21.22,21.22,4056.0,BTU
+2024-09-12 15:38:00,21.23,21.245,21.2199,21.22,16762.0,BTU
+2024-09-12 15:37:00,21.225,21.23,21.225,21.225,2332.0,BTU
+2024-09-12 15:36:00,21.23,21.23,21.22,21.23,5468.0,BTU
+2024-09-12 15:35:00,21.22,21.24,21.22,21.235,9517.0,BTU
+2024-09-12 15:34:00,21.21,21.22,21.205,21.22,4131.0,BTU
+2024-09-12 15:33:00,21.23,21.23,21.21,21.21,5195.0,BTU
+2024-09-12 15:32:00,21.24,21.24,21.215,21.225,8126.0,BTU
+2024-09-12 15:31:00,21.249,21.249,21.23,21.24,4959.0,BTU
+2024-09-12 15:30:00,21.25,21.255,21.245,21.245,7113.0,BTU
+2024-09-12 15:29:00,21.235,21.25,21.235,21.249,10533.0,BTU
+2024-09-12 15:28:00,21.245,21.245,21.23,21.235,1844.0,BTU
+2024-09-12 15:27:00,21.27,21.27,21.245,21.245,6381.0,BTU
+2024-09-12 15:26:00,21.27,21.28,21.265,21.265,5054.0,BTU
+2024-09-12 15:25:00,21.275,21.275,21.265,21.27,2690.0,BTU
+2024-09-12 15:24:00,21.28,21.289,21.275,21.275,5105.0,BTU
+2024-09-12 15:23:00,21.28,21.28,21.275,21.28,1552.0,BTU
+2024-09-12 15:22:00,21.28,21.285,21.275,21.28,3988.0,BTU
+2024-09-12 15:21:00,21.29,21.29,21.27,21.2701,8694.0,BTU
+2024-09-12 15:20:00,21.27,21.3,21.27,21.3,7749.0,BTU
+2024-09-12 15:19:00,21.28,21.28,21.28,21.28,1405.0,BTU
+2024-09-12 15:18:00,21.245,21.285,21.245,21.28,8358.0,BTU
+2024-09-12 15:17:00,21.245,21.25,21.245,21.245,620.0,BTU
+2024-09-12 15:16:00,21.25,21.265,21.25,21.25,6516.0,BTU
+2024-09-12 15:15:00,21.27,21.279,21.26,21.26,3654.0,BTU
+2024-09-12 15:14:00,21.23,21.269,21.23,21.269,106573.0,BTU
+2024-09-12 15:13:00,21.24,21.24,21.23,21.23,1535.0,BTU
+2024-09-12 15:12:00,21.26,21.26,21.23,21.23,3028.0,BTU
+2024-09-12 15:11:00,21.27,21.27,21.26,21.26,3394.0,BTU
+2024-09-12 15:10:00,21.29,21.29,21.24,21.27,13700.0,BTU
+2024-09-12 15:09:00,21.3,21.3,21.295,21.295,887.0,BTU
+2024-09-12 15:08:00,21.29,21.3,21.285,21.299,3349.0,BTU
+2024-09-12 15:07:00,21.29,21.3,21.29,21.29,3601.0,BTU
+2024-09-12 15:06:00,21.265,21.29,21.265,21.29,6675.0,BTU
+2024-09-12 15:05:00,21.27,21.27,21.27,21.27,365.0,BTU
+2024-09-12 15:04:00,21.265,21.265,21.26,21.265,2723.0,BTU
+2024-09-12 15:03:00,21.26,21.27,21.255,21.26,4264.0,BTU
+2024-09-12 15:02:00,21.26,21.27,21.26,21.27,2154.0,BTU
+2024-09-12 15:01:00,21.24,21.26,21.24,21.26,7811.0,BTU
+2024-09-12 15:00:00,21.25,21.25,21.23,21.24,2143.0,BTU
+2024-09-12 14:59:00,21.24,21.245,21.24,21.245,2964.0,BTU
+2024-09-12 14:58:00,21.239,21.25,21.239,21.25,9510.0,BTU
+2024-09-12 14:57:00,21.23,21.24,21.2201,21.23,12281.0,BTU
+2024-09-12 14:56:00,21.25,21.25,21.23,21.23,6316.0,BTU
+2024-09-12 14:55:00,21.24,21.255,21.24,21.255,12814.0,BTU
+2024-09-12 14:54:00,21.21,21.235,21.21,21.235,4050.0,BTU
+2024-09-12 14:53:00,21.2,21.209,21.19,21.204,6380.0,BTU
+2024-09-12 14:52:00,21.195,21.2,21.18,21.2,13923.0,BTU
+2024-09-12 14:51:00,21.225,21.225,21.195,21.195,7502.0,BTU
+2024-09-12 14:50:00,21.22,21.225,21.22,21.22,3111.0,BTU
+2024-09-12 14:49:00,21.23,21.23,21.215,21.215,1343.0,BTU
+2024-09-12 14:48:00,21.22,21.23,21.22,21.23,5348.0,BTU
+2024-09-12 14:47:00,21.22,21.23,21.22,21.23,1835.0,BTU
+2024-09-12 14:46:00,21.21,21.22,21.205,21.22,4820.0,BTU
+2024-09-12 14:45:00,21.22,21.22,21.22,21.22,2290.0,BTU
+2024-09-12 14:44:00,21.2295,21.2295,21.22,21.22,2531.0,BTU
+2024-09-12 14:43:00,21.22,21.225,21.22,21.225,1580.0,BTU
+2024-09-12 14:42:00,21.23,21.235,21.22,21.22,2890.0,BTU
+2024-09-12 14:41:00,21.23,21.24,21.23,21.23,1786.0,BTU
+2024-09-12 14:40:00,21.25,21.25,21.235,21.235,2662.0,BTU
+2024-09-12 14:39:00,21.255,21.255,21.255,21.255,1247.0,BTU
+2024-09-12 14:38:00,21.255,21.255,21.25,21.255,2175.0,BTU
+2024-09-12 14:37:00,21.275,21.275,21.25,21.25,2207.0,BTU
+2024-09-12 14:36:00,21.29,21.29,21.27,21.27,3003.0,BTU
+2024-09-12 14:35:00,21.3,21.3,21.29,21.299,1993.0,BTU
+2024-09-12 14:34:00,21.27,21.29,21.27,21.29,4091.0,BTU
+2024-09-12 14:33:00,21.275,21.275,21.265,21.265,1222.0,BTU
+2024-09-12 14:32:00,21.275,21.275,21.27,21.27,985.0,BTU
+2024-09-12 14:31:00,21.31,21.31,21.27,21.27,4448.0,BTU
+2024-09-12 14:30:00,21.31,21.31,21.31,21.31,423.0,BTU
+2024-09-12 14:29:00,21.35,21.35,21.315,21.32,2758.0,BTU
+2024-09-12 14:28:00,21.37,21.37,21.355,21.355,2565.0,BTU
+2024-09-12 14:27:00,21.37,21.37,21.36,21.36,3129.0,BTU
+2024-09-12 14:26:00,21.37,21.375,21.37,21.37,697.0,BTU
+2024-09-12 14:25:00,21.375,21.3795,21.375,21.3795,453.0,BTU
+2024-09-12 14:24:00,21.345,21.37,21.345,21.37,2772.0,BTU
+2024-09-12 14:23:00,21.38,21.385,21.34,21.34,9158.0,BTU
+2024-09-12 14:22:00,21.3,21.38,21.3,21.38,15842.0,BTU
+2024-09-12 14:21:00,21.295,21.31,21.295,21.3,7187.0,BTU
+2024-09-12 14:20:00,21.3,21.3,21.3,21.3,792.0,BTU
+2024-09-12 14:19:00,21.3,21.3,21.29,21.29,3139.0,BTU
+2024-09-12 14:18:00,21.31,21.31,21.3,21.3,4294.0,BTU
+2024-09-12 14:17:00,21.315,21.32,21.3,21.305,3062.0,BTU
+2024-09-12 14:16:00,21.325,21.325,21.31,21.31,2575.0,BTU
+2024-09-12 14:15:00,21.325,21.325,21.325,21.325,594.0,BTU
+2024-09-12 14:14:00,21.32,21.325,21.32,21.3208,2403.0,BTU
+2024-09-12 14:13:00,21.31,21.32,21.31,21.315,3460.0,BTU
+2024-09-12 14:12:00,21.305,21.315,21.3,21.315,2932.0,BTU
+2024-09-12 14:11:00,21.31,21.31,21.305,21.305,1712.0,BTU
+2024-09-12 14:10:00,21.32,21.32,21.315,21.315,1282.0,BTU
+2024-09-12 14:09:00,21.33,21.335,21.325,21.325,2465.0,BTU
+2024-09-12 14:08:00,21.325,21.335,21.32,21.335,4654.0,BTU
+2024-09-12 14:07:00,21.33,21.33,21.325,21.325,854.0,BTU
+2024-09-12 14:06:00,21.34,21.34,21.33,21.33,1248.0,BTU
+2024-09-12 14:05:00,21.35,21.35,21.34,21.345,2489.0,BTU
+2024-09-12 14:04:00,21.35,21.355,21.35,21.355,1474.0,BTU
+2024-09-12 14:03:00,21.35,21.355,21.35,21.35,906.0,BTU
+2024-09-12 14:02:00,21.33,21.34,21.33,21.34,2143.0,BTU
+2024-09-12 14:01:00,21.34,21.34,21.335,21.335,770.0,BTU
+2024-09-12 14:00:00,21.34,21.34,21.335,21.335,1429.0,BTU
+2024-09-12 13:59:00,21.35,21.3567,21.35,21.3567,2930.0,BTU
+2024-09-12 13:58:00,21.355,21.355,21.35,21.35,415.0,BTU
+2024-09-12 13:57:00,21.36,21.36,21.35,21.35,1901.0,BTU
+2024-09-12 13:56:00,21.38,21.39,21.37,21.37,6733.0,BTU
+2024-09-12 13:54:00,21.345,21.37,21.345,21.37,2528.0,BTU
+2024-09-12 13:53:00,21.355,21.355,21.34,21.345,3246.0,BTU
+2024-09-12 13:52:00,21.365,21.365,21.35,21.35,1815.0,BTU
+2024-09-12 13:51:00,21.36,21.36,21.36,21.36,638.0,BTU
+2024-09-12 13:50:00,21.34,21.36,21.34,21.35,20107.0,BTU
+2024-09-12 13:49:00,21.335,21.345,21.33,21.345,1342.0,BTU
+2024-09-12 13:48:00,21.33,21.35,21.33,21.33,3715.0,BTU
+2024-09-12 13:47:00,21.335,21.335,21.33,21.33,1598.0,BTU
+2024-09-12 13:46:00,21.34,21.34,21.33,21.34,1246.0,BTU
+2024-09-12 13:45:00,21.33,21.34,21.33,21.34,2067.0,BTU
+2024-09-12 13:44:00,21.33,21.33,21.32,21.325,655.0,BTU
+2024-09-12 13:43:00,21.33,21.33,21.325,21.33,567.0,BTU
+2024-09-12 13:42:00,21.3,21.33,21.3,21.33,5185.0,BTU
+2024-09-12 13:41:00,21.27,21.2999,21.27,21.2999,3989.0,BTU
+2024-09-12 13:40:00,21.27,21.27,21.26,21.27,700.0,BTU
+2024-09-12 13:39:00,21.28,21.28,21.27,21.27,3420.0,BTU
+2024-09-12 13:38:00,21.285,21.285,21.285,21.285,708.0,BTU
+2024-09-12 13:37:00,21.28,21.29,21.28,21.29,1695.0,BTU
+2024-09-12 13:36:00,21.28,21.29,21.27,21.27,3005.0,BTU
+2024-09-12 13:35:00,21.29,21.29,21.285,21.285,1166.0,BTU
+2024-09-12 13:34:00,21.285,21.29,21.285,21.29,1005.0,BTU
+2024-09-12 13:33:00,21.28,21.295,21.28,21.29,2664.0,BTU
+2024-09-12 13:32:00,21.28,21.29,21.28,21.29,683.0,BTU
+2024-09-12 13:31:00,21.3,21.3,21.29,21.29,2143.0,BTU
+2024-09-12 13:30:00,21.29,21.3,21.29,21.3,1186.0,BTU
+2024-09-12 13:29:00,21.275,21.29,21.275,21.29,4108.0,BTU
+2024-09-12 13:28:00,21.28,21.28,21.275,21.28,555.0,BTU
+2024-09-12 13:27:00,21.265,21.28,21.265,21.28,1486.0,BTU
+2024-09-12 13:26:00,21.27,21.27,21.26,21.26,797.0,BTU
+2024-09-12 13:25:00,21.29,21.29,21.26,21.275,8258.0,BTU
+2024-09-12 13:23:00,21.27,21.28,21.27,21.28,1675.0,BTU
+2024-09-12 13:22:00,21.26,21.26,21.255,21.26,1968.0,BTU
+2024-09-12 13:21:00,21.255,21.265,21.255,21.26,3511.0,BTU
+2024-09-12 13:20:00,21.26,21.26,21.25,21.255,765.0,BTU
+2024-09-12 13:19:00,21.27,21.27,21.26,21.26,1277.0,BTU
+2024-09-12 13:18:00,21.27,21.275,21.26,21.26,2571.0,BTU
+2024-09-12 13:17:00,21.27,21.27,21.27,21.27,392.0,BTU
+2024-09-12 13:16:00,21.275,21.28,21.27,21.27,958.0,BTU
+2024-09-12 13:15:00,21.27,21.275,21.27,21.275,1322.0,BTU
+2024-09-12 13:14:00,21.26,21.265,21.26,21.265,1527.0,BTU
+2024-09-12 13:13:00,21.26,21.26,21.25,21.25,664.0,BTU
+2024-09-12 13:12:00,21.26,21.26,21.26,21.26,794.0,BTU
+2024-09-12 13:11:00,21.26,21.265,21.245,21.26,6821.0,BTU
+2024-09-12 13:10:00,21.25,21.265,21.25,21.265,2634.0,BTU
+2024-09-12 13:09:00,21.25,21.255,21.25,21.255,1203.0,BTU
+2024-09-12 13:08:00,21.27,21.27,21.23,21.245,22249.0,BTU
+2024-09-12 13:07:00,21.26,21.265,21.255,21.265,1837.0,BTU
+2024-09-12 13:06:00,21.27,21.27,21.26,21.26,688.0,BTU
+2024-09-12 13:04:00,21.3,21.3,21.27,21.27,13878.0,BTU
+2024-09-12 13:03:00,21.31,21.31,21.295,21.3,5190.0,BTU
+2024-09-12 13:02:00,21.31,21.31,21.31,21.31,942.0,BTU
+2024-09-12 13:01:00,21.3,21.305,21.3,21.305,1266.0,BTU
+2024-09-12 13:00:00,21.29,21.3,21.29,21.3,273.0,BTU
+2024-09-12 12:59:00,21.27,21.3,21.27,21.3,3151.0,BTU
+2024-09-12 12:58:00,21.275,21.275,21.27,21.275,699.0,BTU
+2024-09-12 12:57:00,21.29,21.29,21.275,21.275,3791.0,BTU
+2024-09-12 12:56:00,21.29,21.29,21.285,21.29,1395.0,BTU
+2024-09-12 12:55:00,21.3,21.3,21.29,21.29,1058.0,BTU
+2024-09-12 12:54:00,21.305,21.315,21.305,21.305,1838.0,BTU
+2024-09-12 12:53:00,21.32,21.32,21.31,21.31,1596.0,BTU
+2024-09-12 12:52:00,21.34,21.34,21.33,21.33,6574.0,BTU
+2024-09-12 12:51:00,21.325,21.325,21.325,21.325,1269.0,BTU
+2024-09-12 12:50:00,21.305,21.32,21.3,21.32,2476.0,BTU
+2024-09-12 12:49:00,21.31,21.31,21.3,21.305,1382.0,BTU
+2024-09-12 12:48:00,21.3,21.305,21.3,21.305,684.0,BTU
+2024-09-12 12:47:00,21.28,21.3,21.28,21.29,1742.0,BTU
+2024-09-12 12:46:00,21.28,21.28,21.28,21.28,1176.0,BTU
+2024-09-12 12:45:00,21.27,21.27,21.27,21.27,563.0,BTU
+2024-09-12 12:44:00,21.27,21.27,21.27,21.27,632.0,BTU
+2024-09-12 12:43:00,21.25,21.2659,21.25,21.2659,858.0,BTU
+2024-09-12 12:42:00,21.255,21.265,21.24,21.24,2327.0,BTU
+2024-09-12 12:41:00,21.24,21.24,21.24,21.24,1439.0,BTU
+2024-09-12 12:40:00,21.24,21.24,21.23,21.23,590.0,BTU
+2024-09-12 12:39:00,21.24,21.24,21.235,21.24,2307.0,BTU
+2024-09-12 12:38:00,21.245,21.245,21.245,21.245,492.0,BTU
+2024-09-12 12:37:00,21.24,21.245,21.24,21.245,2031.0,BTU
+2024-09-12 12:36:00,21.24,21.24,21.235,21.2397,1665.0,BTU
+2024-09-12 12:35:00,21.24,21.24,21.24,21.24,648.0,BTU
+2024-09-12 12:34:00,21.23,21.23,21.23,21.23,1158.0,BTU
+2024-09-12 12:33:00,21.22,21.23,21.21,21.2299,4885.0,BTU
+2024-09-12 12:32:00,21.23,21.23,21.23,21.23,1802.0,BTU
+2024-09-12 12:31:00,21.235,21.235,21.23,21.23,950.0,BTU
+2024-09-12 12:30:00,21.22,21.23,21.22,21.23,2962.0,BTU
+2024-09-12 12:29:00,21.24,21.24,21.22,21.22,1487.0,BTU
+2024-09-12 12:28:00,21.24,21.24,21.235,21.24,1576.0,BTU
+2024-09-12 12:27:00,21.245,21.25,21.235,21.24,3947.0,BTU
+2024-09-12 12:26:00,21.245,21.245,21.23,21.24,4033.0,BTU
+2024-09-12 12:25:00,21.26,21.26,21.25,21.25,2132.0,BTU
+2024-09-12 12:24:00,21.26,21.265,21.255,21.265,1802.0,BTU
+2024-09-12 12:23:00,21.26,21.26,21.25,21.2599,6604.0,BTU
+2024-09-12 12:22:00,21.265,21.27,21.265,21.27,543.0,BTU
+2024-09-12 12:21:00,21.26,21.27,21.26,21.27,1103.0,BTU
+2024-09-12 12:20:00,21.265,21.27,21.255,21.255,2906.0,BTU
+2024-09-12 12:19:00,21.27,21.27,21.265,21.2663,1180.0,BTU
+2024-09-12 12:18:00,21.25,21.265,21.25,21.265,1499.0,BTU
+2024-09-12 12:17:00,21.25,21.25,21.245,21.245,1830.0,BTU
+2024-09-12 12:16:00,21.245,21.245,21.245,21.245,413.0,BTU
+2024-09-12 12:15:00,21.24,21.245,21.24,21.245,760.0,BTU
+2024-09-12 12:14:00,21.245,21.245,21.245,21.245,451.0,BTU
+2024-09-12 12:13:00,21.26,21.26,21.24,21.24,3827.0,BTU
+2024-09-12 12:12:00,21.24,21.26,21.24,21.26,3239.0,BTU
+2024-09-12 12:11:00,21.245,21.245,21.24,21.245,1027.0,BTU
+2024-09-12 12:09:00,21.24,21.24,21.24,21.24,420.0,BTU
+2024-09-12 12:08:00,21.23,21.24,21.225,21.24,6984.0,BTU
+2024-09-12 12:07:00,21.25,21.25,21.24,21.24,1331.0,BTU
+2024-09-12 12:06:00,21.27,21.27,21.26,21.26,2276.0,BTU
+2024-09-12 12:05:00,21.28,21.28,21.265,21.265,1111.0,BTU
+2024-09-12 12:04:00,21.28,21.28,21.275,21.28,2330.0,BTU
+2024-09-12 12:03:00,21.28,21.28,21.275,21.275,555.0,BTU
+2024-09-12 12:02:00,21.29,21.295,21.28,21.28,1251.0,BTU
+2024-09-12 12:01:00,21.26,21.3,21.26,21.2995,3593.0,BTU
+2024-09-12 12:00:00,21.25,21.25,21.25,21.25,1112.0,BTU
+2024-09-12 11:59:00,21.2591,21.2591,21.24,21.25,1785.0,BTU
+2024-09-12 11:57:00,21.27,21.27,21.25,21.25,2874.0,BTU
+2024-09-12 11:56:00,21.26,21.26,21.26,21.26,353.0,BTU
+2024-09-12 11:55:00,21.26,21.2699,21.245,21.25,3761.0,BTU
+2024-09-12 11:54:00,21.245,21.265,21.24,21.265,3888.0,BTU
+2024-09-12 11:53:00,21.24,21.2489,21.24,21.2489,1753.0,BTU
+2024-09-12 11:52:00,21.25,21.25,21.24,21.24,1974.0,BTU
+2024-09-12 11:51:00,21.235,21.245,21.23,21.245,3115.0,BTU
+2024-09-12 11:50:00,21.235,21.235,21.23,21.235,646.0,BTU
+2024-09-12 11:49:00,21.24,21.2409,21.23,21.23,1400.0,BTU
+2024-09-12 11:48:00,21.24,21.24,21.24,21.24,556.0,BTU
+2024-09-12 11:47:00,21.25,21.25,21.25,21.25,1406.0,BTU
+2024-09-12 11:46:00,21.27,21.27,21.24,21.25,9992.0,BTU
+2024-09-12 11:45:00,21.28,21.28,21.27,21.27,2772.0,BTU
+2024-09-12 11:44:00,21.2934,21.2934,21.29,21.29,969.0,BTU
+2024-09-12 11:43:00,21.3,21.3,21.28,21.29,5899.0,BTU
+2024-09-12 11:42:00,21.3,21.31,21.3,21.31,1854.0,BTU
+2024-09-12 11:41:00,21.3,21.3,21.3,21.3,664.0,BTU
+2024-09-12 11:40:00,21.27,21.29,21.27,21.29,1159.0,BTU
+2024-09-12 11:39:00,21.3,21.3,21.27,21.27,2147.0,BTU
+2024-09-12 11:38:00,21.31,21.31,21.295,21.3,3086.0,BTU
+2024-09-12 11:37:00,21.3299,21.33,21.31,21.31,3785.0,BTU
+2024-09-12 11:36:00,21.325,21.33,21.325,21.33,1583.0,BTU
+2024-09-12 11:35:00,21.3606,21.3606,21.325,21.325,2300.0,BTU
+2024-09-12 11:34:00,21.37,21.37,21.3595,21.365,1568.0,BTU
+2024-09-12 11:33:00,21.37,21.37,21.365,21.37,2258.0,BTU
+2024-09-12 11:32:00,21.378,21.378,21.37,21.37,1397.0,BTU
+2024-09-12 11:31:00,21.35,21.375,21.35,21.365,2284.0,BTU
+2024-09-12 11:30:00,21.33,21.34,21.325,21.34,2600.0,BTU
+2024-09-12 11:29:00,21.35,21.35,21.345,21.35,902.0,BTU
+2024-09-12 11:28:00,21.35,21.3505,21.33,21.3505,3205.0,BTU
+2024-09-12 11:27:00,21.28,21.34,21.28,21.34,3620.0,BTU
+2024-09-12 11:26:00,21.27,21.27,21.22,21.27,23951.0,BTU
+2024-09-12 11:25:00,21.2796,21.2796,21.24,21.24,8309.0,BTU
+2024-09-12 11:24:00,21.33,21.33,21.29,21.29,7346.0,BTU
+2024-09-12 11:23:00,21.325,21.33,21.32,21.33,5195.0,BTU
+2024-09-12 11:22:00,21.35,21.35,21.32,21.32,1430.0,BTU
+2024-09-12 11:21:00,21.325,21.35,21.325,21.35,5460.0,BTU
+2024-09-12 11:20:00,21.335,21.345,21.325,21.325,2756.0,BTU
+2024-09-12 11:19:00,21.345,21.35,21.33,21.33,1364.0,BTU
+2024-09-12 11:18:00,21.35,21.35,21.34,21.34,2234.0,BTU
+2024-09-12 11:17:00,21.31,21.355,21.31,21.355,7028.0,BTU
+2024-09-12 11:16:00,21.31,21.31,21.3,21.3,1941.0,BTU
+2024-09-12 11:15:00,21.315,21.315,21.3,21.31,8411.0,BTU
+2024-09-12 11:14:00,21.31,21.31,21.3,21.31,2538.0,BTU
+2024-09-12 11:13:00,21.29,21.32,21.29,21.32,3057.0,BTU
+2024-09-12 11:12:00,21.27,21.29,21.27,21.29,1722.0,BTU
+2024-09-12 11:11:00,21.23,21.265,21.23,21.265,2847.0,BTU
+2024-09-12 11:10:00,21.23,21.245,21.21,21.21,18308.0,BTU
+2024-09-12 11:09:00,21.25,21.25,21.24,21.24,4225.0,BTU
+2024-09-12 11:08:00,21.27,21.27,21.25,21.255,2257.0,BTU
+2024-09-12 11:07:00,21.28,21.28,21.27,21.27,2904.0,BTU
+2024-09-12 11:06:00,21.26,21.285,21.25,21.28,5443.0,BTU
+2024-09-12 11:05:00,21.25,21.265,21.25,21.265,3344.0,BTU
+2024-09-12 11:04:00,21.245,21.25,21.23,21.25,3383.0,BTU
+2024-09-12 11:03:00,21.23,21.245,21.23,21.235,3598.0,BTU
+2024-09-12 11:02:00,21.18,21.23,21.18,21.23,12711.0,BTU
+2024-09-12 11:01:00,21.18,21.18,21.17,21.18,636.0,BTU
+2024-09-12 11:00:00,21.18,21.185,21.18,21.18,1769.0,BTU
+2024-09-12 10:59:00,21.1625,21.195,21.16,21.19,4585.0,BTU
+2024-09-12 10:58:00,21.18,21.18,21.17,21.17,2752.0,BTU
+2024-09-12 10:57:00,21.21,21.21,21.19,21.195,1452.0,BTU
+2024-09-12 10:56:00,21.22,21.225,21.21,21.225,4469.0,BTU
+2024-09-12 10:55:00,21.2,21.22,21.2,21.22,3256.0,BTU
+2024-09-12 10:54:00,21.18,21.19,21.18,21.19,3902.0,BTU
+2024-09-12 10:53:00,21.1893,21.19,21.17,21.17,2642.0,BTU
+2024-09-12 10:52:00,21.18,21.185,21.17,21.185,2151.0,BTU
+2024-09-12 10:51:00,21.18,21.2,21.18,21.185,3159.0,BTU
+2024-09-12 10:50:00,21.175,21.19,21.175,21.18,3397.0,BTU
+2024-09-12 10:49:00,21.15,21.17,21.15,21.16,1045.0,BTU
+2024-09-12 10:48:00,21.18,21.18,21.15,21.16,8218.0,BTU
+2024-09-12 10:47:00,21.21,21.21,21.16,21.17,4362.0,BTU
+2024-09-12 10:46:00,21.19,21.21,21.19,21.21,7345.0,BTU
+2024-09-12 10:45:00,21.2,21.2,21.16,21.185,1915.0,BTU
+2024-09-12 10:44:00,21.2,21.205,21.2,21.2,3749.0,BTU
+2024-09-12 10:43:00,21.23,21.23,21.2,21.205,3920.0,BTU
+2024-09-12 10:42:00,21.2,21.24,21.2,21.24,4250.0,BTU
+2024-09-12 10:41:00,21.195,21.205,21.195,21.2,3436.0,BTU
+2024-09-12 10:40:00,21.195,21.195,21.195,21.195,485.0,BTU
+2024-09-12 10:39:00,21.17,21.19,21.17,21.185,3769.0,BTU
+2024-09-12 10:38:00,21.14,21.18,21.14,21.18,3583.0,BTU
+2024-09-12 10:37:00,21.125,21.13,21.125,21.13,1738.0,BTU
+2024-09-12 10:36:00,21.142,21.155,21.125,21.125,4714.0,BTU
+2024-09-12 10:35:00,21.19,21.19,21.11,21.15,4788.0,BTU
+2024-09-12 10:34:00,21.18,21.1976,21.145,21.18,6347.0,BTU
+2024-09-12 10:33:00,21.05,21.18,21.05,21.17,11453.0,BTU
+2024-09-12 10:32:00,21.027,21.05,21.025,21.04,3763.0,BTU
+2024-09-12 10:31:00,21.01,21.02,21.0,21.02,50714.0,BTU
+2024-09-12 10:30:00,21.01,21.01,21.0,21.0,1044.0,BTU
+2024-09-12 10:29:00,20.97,21.02,20.965,21.015,2802.0,BTU
+2024-09-12 10:28:00,20.96,20.96,20.96,20.96,1027.0,BTU
+2024-09-12 10:27:00,20.95,20.96,20.93,20.96,2294.0,BTU
+2024-09-12 10:26:00,20.99,21.02,20.96,20.96,8044.0,BTU
+2024-09-12 10:25:00,21.01,21.03,20.975,20.98,4654.0,BTU
+2024-09-12 10:24:00,20.99,21.005,20.99,21.0,5407.0,BTU
+2024-09-12 10:23:00,21.14,21.14,21.0,21.0,18174.0,BTU
+2024-09-12 10:22:00,21.01,21.14,21.01,21.14,10552.0,BTU
+2024-09-12 10:21:00,21.02,21.02,21.005,21.01,2244.0,BTU
+2024-09-12 10:20:00,20.965,21.0099,20.965,21.005,3717.0,BTU
+2024-09-12 10:19:00,20.955,20.97,20.955,20.97,2827.0,BTU
+2024-09-12 10:18:00,20.95,20.96,20.94,20.945,3416.0,BTU
+2024-09-12 10:17:00,20.915,20.9495,20.915,20.9495,2565.0,BTU
+2024-09-12 10:16:00,20.88,20.915,20.87,20.915,4383.0,BTU
+2024-09-12 10:15:00,20.87,20.88,20.86,20.88,1334.0,BTU
+2024-09-12 10:14:00,20.88,20.88,20.87,20.87,2417.0,BTU
+2024-09-12 10:13:00,20.88,20.88,20.88,20.88,1073.0,BTU
+2024-09-12 10:12:00,20.87,20.88,20.87,20.87,2271.0,BTU
+2024-09-12 10:11:00,20.89,20.89,20.86,20.86,4228.0,BTU
+2024-09-12 10:10:00,20.93,20.93,20.86,20.88,4025.0,BTU
+2024-09-12 10:09:00,20.97,20.97,20.93,20.94,5374.0,BTU
+2024-09-12 10:08:00,20.98,20.98,20.95,20.96,2458.0,BTU
+2024-09-12 10:07:00,20.93,20.98,20.92,20.98,6357.0,BTU
+2024-09-12 10:06:00,20.9649,20.97,20.93,20.93,2135.0,BTU
+2024-09-12 10:05:00,20.84,20.94,20.84,20.94,122332.0,BTU
+2024-09-12 10:04:00,20.88,20.885,20.8395,20.8395,3371.0,BTU
+2024-09-12 10:03:00,20.87,20.885,20.86,20.88,16541.0,BTU
+2024-09-12 10:02:00,20.88,20.905,20.88,20.88,17928.0,BTU
+2024-09-12 10:01:00,20.97,20.97,20.88,20.88,3681.0,BTU
+2024-09-12 10:00:00,20.98,20.99,20.975,20.975,2674.0,BTU
+2024-09-12 09:59:00,20.95,20.99,20.95,20.99,3035.0,BTU
+2024-09-12 09:58:00,20.95,20.95,20.95,20.95,2095.0,BTU
+2024-09-12 09:57:00,20.93,20.95,20.92,20.94,2906.0,BTU
+2024-09-12 09:56:00,20.99,20.99,20.93,20.93,2270.0,BTU
+2024-09-12 09:55:00,20.94,21.0,20.94,20.98,7077.0,BTU
+2024-09-12 09:54:00,20.995,20.995,20.94,20.94,52391.0,BTU
+2024-09-12 09:53:00,21.0,21.0,20.995,20.995,4919.0,BTU
+2024-09-12 09:52:00,20.94,21.005,20.93,20.995,11543.0,BTU
+2024-09-12 09:51:00,21.03,21.03,20.94,20.94,8277.0,BTU
+2024-09-12 09:50:00,21.09,21.09,21.02,21.03,2716.0,BTU
+2024-09-12 09:49:00,21.09,21.1,21.08,21.08,1387.0,BTU
+2024-09-12 09:48:00,21.15,21.15,21.11,21.11,5507.0,BTU
+2024-09-12 09:47:00,21.185,21.2,21.14,21.16,28091.0,BTU
+2024-09-12 09:46:00,21.22,21.22,21.155,21.19,10083.0,BTU
+2024-09-12 09:45:00,21.245,21.25,21.21,21.215,4826.0,BTU
+2024-09-12 09:44:00,21.13,21.25,21.13,21.25,7649.0,BTU
+2024-09-12 09:43:00,21.12,21.13,21.11,21.12,2968.0,BTU
+2024-09-12 09:42:00,21.095,21.12,21.095,21.12,2753.0,BTU
+2024-09-12 09:41:00,21.07,21.08,21.0575,21.0675,4297.0,BTU
+2024-09-12 09:40:00,21.035,21.07,21.03,21.065,5416.0,BTU
+2024-09-12 09:39:00,21.03,21.045,21.015,21.03,1853.0,BTU
+2024-09-12 09:38:00,21.02,21.04,21.02,21.03,1506.0,BTU
+2024-09-12 09:37:00,21.0,21.04,21.0,21.02,8257.0,BTU
+2024-09-12 09:36:00,20.975,21.0,20.975,20.99,3587.0,BTU
+2024-09-12 09:35:00,20.92,20.99,20.91,20.96,31529.0,BTU
+2024-09-12 09:34:00,20.89,20.925,20.89,20.925,12248.0,BTU
+2024-09-12 09:33:00,20.93,20.93,20.91,20.91,1058.0,BTU
+2024-09-12 09:32:00,20.96,20.98,20.91,20.9348,3663.0,BTU
+2024-09-12 09:31:00,20.9,20.96,20.9,20.96,4041.0,BTU
+2024-09-12 09:30:00,20.87,20.895,20.87,20.895,24531.0,BTU
+2024-09-12 09:29:00,20.9281,20.9281,20.9281,20.9281,25.0,BTU
+2024-09-12 08:43:00,21.24,21.24,21.24,21.24,5.0,BTU
+2024-09-12 08:40:00,20.99,20.99,20.99,20.99,5.0,BTU
+2024-09-12 08:00:00,20.6374,20.6374,20.6374,20.6374,23.0,BTU
+2024-09-12 06:41:00,20.96,20.96,20.96,20.96,1.0,BTU
+2024-09-12 06:31:00,21.0,21.0,20.95,20.95,2.0,BTU
+2024-09-11 19:46:00,20.88,20.88,20.88,20.88,5.0,BTU
+2024-09-11 19:30:00,20.91,20.94,20.87,20.87,60.0,BTU
+2024-09-11 19:00:00,20.73,20.73,20.73,20.73,202957.0,BTU
+2024-09-11 18:30:00,20.73,21.0831,20.73,21.0831,203051.0,BTU
+2024-09-11 18:09:00,20.53,20.53,20.53,20.53,1.0,BTU
+2024-09-11 17:55:00,21.1,21.1,21.1,21.1,400.0,BTU
+2024-09-11 17:53:00,20.75,20.75,20.75,20.75,10.0,BTU
+2024-09-11 17:11:00,20.75,20.75,20.75,20.75,5.0,BTU
+2024-09-11 16:20:00,20.73,20.73,20.73,20.73,35.0,BTU
+2024-09-11 16:12:00,20.73,20.73,20.73,20.73,5.0,BTU
+2024-09-11 16:10:00,20.73,20.73,20.73,20.73,202957.0,BTU
+2024-09-11 16:05:00,20.73,20.73,20.73,20.73,71.0,BTU
+2024-09-11 16:02:00,20.73,20.88,20.73,20.88,240.0,BTU
+2024-09-11 16:01:00,20.73,20.73,20.73,20.73,2926.0,BTU
+2024-09-11 16:00:00,20.72,20.73,20.72,20.73,422551.0,BTU
+2024-09-11 15:59:00,20.72,20.735,20.72,20.72,104195.0,BTU
+2024-09-11 15:58:00,20.755,20.76,20.72,20.72,52637.0,BTU
+2024-09-11 15:57:00,20.72,20.76,20.71,20.755,50064.0,BTU
+2024-09-11 15:56:00,20.775,20.775,20.72,20.725,31981.0,BTU
+2024-09-11 15:55:00,20.77,20.8,20.765,20.78,29513.0,BTU
+2024-09-11 15:54:00,20.775,20.775,20.76,20.77,25340.0,BTU
+2024-09-11 15:53:00,20.81,20.815,20.775,20.775,20820.0,BTU
+2024-09-11 15:52:00,20.805,20.81,20.795,20.81,11512.0,BTU
+2024-09-11 15:51:00,20.79,20.815,20.79,20.8,17972.0,BTU
+2024-09-11 15:50:00,20.81,20.825,20.78,20.79,34762.0,BTU
+2024-09-11 15:49:00,20.815,20.82,20.805,20.82,8349.0,BTU
+2024-09-11 15:48:00,20.815,20.815,20.81,20.815,9783.0,BTU
+2024-09-11 15:47:00,20.795,20.815,20.79,20.815,19622.0,BTU
+2024-09-11 15:46:00,20.815,20.82,20.795,20.8,8587.0,BTU
+2024-09-11 15:45:00,20.835,20.835,20.81,20.815,5866.0,BTU
+2024-09-11 15:44:00,20.8,20.85,20.8,20.84,8822.0,BTU
+2024-09-11 15:43:00,20.795,20.825,20.79,20.8,10772.0,BTU
+2024-09-11 15:42:00,20.79,20.805,20.785,20.805,9807.0,BTU
+2024-09-11 15:41:00,20.845,20.86,20.78,20.79,40756.0,BTU
+2024-09-11 15:40:00,20.81,20.85,20.805,20.845,48241.0,BTU
+2024-09-11 15:39:00,20.775,20.81,20.775,20.8099,12440.0,BTU
+2024-09-11 15:38:00,20.8,20.8,20.77,20.78,15397.0,BTU
+2024-09-11 15:37:00,20.795,20.8,20.78,20.79,9701.0,BTU
+2024-09-11 15:36:00,20.75,20.8,20.745,20.7999,16338.0,BTU
+2024-09-11 15:35:00,20.7,20.755,20.7,20.745,15064.0,BTU
+2024-09-11 15:34:00,20.645,20.7,20.645,20.7,12664.0,BTU
+2024-09-11 15:33:00,20.645,20.65,20.63,20.645,10516.0,BTU
+2024-09-11 15:32:00,20.645,20.645,20.635,20.645,6044.0,BTU
+2024-09-11 15:31:00,20.635,20.64,20.635,20.64,4372.0,BTU
+2024-09-11 15:30:00,20.66,20.665,20.63,20.635,10046.0,BTU
+2024-09-11 15:29:00,20.66,20.66,20.65,20.66,8528.0,BTU
+2024-09-11 15:28:00,20.665,20.67,20.665,20.665,2872.0,BTU
+2024-09-11 15:27:00,20.665,20.67,20.665,20.665,1947.0,BTU
+2024-09-11 15:26:00,20.665,20.67,20.665,20.665,2272.0,BTU
+2024-09-11 15:25:00,20.675,20.68,20.665,20.665,8723.0,BTU
+2024-09-11 15:24:00,20.675,20.68,20.675,20.675,3331.0,BTU
+2024-09-11 15:23:00,20.665,20.675,20.665,20.675,3513.0,BTU
+2024-09-11 15:22:00,20.65,20.66,20.645,20.66,12490.0,BTU
+2024-09-11 15:21:00,20.645,20.645,20.64,20.645,1088.0,BTU
+2024-09-11 15:20:00,20.635,20.65,20.63,20.649,4812.0,BTU
+2024-09-11 15:19:00,20.64,20.64,20.63,20.635,3888.0,BTU
+2024-09-11 15:18:00,20.645,20.645,20.64,20.64,1598.0,BTU
+2024-09-11 15:17:00,20.6497,20.65,20.6497,20.65,1089.0,BTU
+2024-09-11 15:16:00,20.655,20.655,20.645,20.6491,7000.0,BTU
+2024-09-11 15:15:00,20.64,20.655,20.64,20.65,6996.0,BTU
+2024-09-11 15:14:00,20.645,20.645,20.635,20.635,3826.0,BTU
+2024-09-11 15:13:00,20.645,20.649,20.635,20.649,2841.0,BTU
+2024-09-11 15:12:00,20.64,20.65,20.635,20.649,3326.0,BTU
+2024-09-11 15:11:00,20.635,20.64,20.635,20.64,1143.0,BTU
+2024-09-11 15:10:00,20.6499,20.65,20.635,20.635,4889.0,BTU
+2024-09-11 15:09:00,20.635,20.645,20.635,20.64,2984.0,BTU
+2024-09-11 15:08:00,20.625,20.64,20.625,20.64,3038.0,BTU
+2024-09-11 15:07:00,20.625,20.629,20.625,20.625,741.0,BTU
+2024-09-11 15:06:00,20.61,20.63,20.61,20.63,2480.0,BTU
+2024-09-11 15:05:00,20.59,20.605,20.59,20.6,3970.0,BTU
+2024-09-11 15:04:00,20.6,20.6,20.59,20.59,6812.0,BTU
+2024-09-11 15:03:00,20.61,20.61,20.605,20.605,1449.0,BTU
+2024-09-11 15:02:00,20.605,20.61,20.6,20.61,1405.0,BTU
+2024-09-11 15:01:00,20.61,20.61,20.595,20.605,5355.0,BTU
+2024-09-11 15:00:00,20.6,20.61,20.6,20.61,4834.0,BTU
+2024-09-11 14:59:00,20.625,20.63,20.6,20.61,3790.0,BTU
+2024-09-11 14:58:00,20.595,20.63,20.595,20.625,6992.0,BTU
+2024-09-11 14:57:00,20.62,20.62,20.59,20.59,5391.0,BTU
+2024-09-11 14:56:00,20.645,20.645,20.62,20.625,56326.0,BTU
+2024-09-11 14:55:00,20.645,20.65,20.645,20.649,1358.0,BTU
+2024-09-11 14:54:00,20.64,20.65,20.64,20.65,1638.0,BTU
+2024-09-11 14:53:00,20.64,20.64,20.63,20.639,2260.0,BTU
+2024-09-11 14:52:00,20.6,20.63,20.595,20.63,14490.0,BTU
+2024-09-11 14:51:00,20.62,20.625,20.6,20.6,5586.0,BTU
+2024-09-11 14:50:00,20.62,20.63,20.62,20.625,3874.0,BTU
+2024-09-11 14:49:00,20.58,20.62,20.58,20.62,12089.0,BTU
+2024-09-11 14:48:00,20.55,20.58,20.55,20.575,3068.0,BTU
+2024-09-11 14:47:00,20.555,20.555,20.545,20.55,5834.0,BTU
+2024-09-11 14:46:00,20.56,20.56,20.555,20.555,2449.0,BTU
+2024-09-11 14:45:00,20.575,20.575,20.56,20.56,3857.0,BTU
+2024-09-11 14:44:00,20.565,20.58,20.565,20.575,7237.0,BTU
+2024-09-11 14:43:00,20.545,20.565,20.545,20.565,4484.0,BTU
+2024-09-11 14:42:00,20.525,20.545,20.525,20.545,3801.0,BTU
+2024-09-11 14:41:00,20.515,20.53,20.515,20.525,3569.0,BTU
+2024-09-11 14:40:00,20.505,20.52,20.505,20.515,2497.0,BTU
+2024-09-11 14:39:00,20.5,20.51,20.495,20.505,6641.0,BTU
+2024-09-11 14:38:00,20.495,20.505,20.495,20.5,3103.0,BTU
+2024-09-11 14:37:00,20.495,20.495,20.49,20.49,1654.0,BTU
+2024-09-11 14:36:00,20.51,20.51,20.49,20.49,3544.0,BTU
+2024-09-11 14:35:00,20.4993,20.535,20.495,20.515,7453.0,BTU
+2024-09-11 14:34:00,20.495,20.495,20.495,20.495,247.0,BTU
+2024-09-11 14:33:00,20.495,20.5,20.475,20.495,14613.0,BTU
+2024-09-11 14:32:00,20.49,20.49,20.49,20.49,2574.0,BTU
+2024-09-11 14:31:00,20.49,20.49,20.49,20.49,470.0,BTU
+2024-09-11 14:30:00,20.495,20.5,20.495,20.495,3571.0,BTU
+2024-09-11 14:29:00,20.5,20.5,20.49,20.495,4001.0,BTU
+2024-09-11 14:28:00,20.49,20.505,20.485,20.505,4595.0,BTU
+2024-09-11 14:27:00,20.49,20.495,20.47,20.49,5831.0,BTU
+2024-09-11 14:26:00,20.495,20.495,20.49,20.49,986.0,BTU
+2024-09-11 14:25:00,20.495,20.495,20.495,20.495,1022.0,BTU
+2024-09-11 14:24:00,20.49,20.51,20.49,20.495,3858.0,BTU
+2024-09-11 14:23:00,20.475,20.48,20.475,20.48,2477.0,BTU
+2024-09-11 14:22:00,20.47,20.479,20.47,20.475,2894.0,BTU
+2024-09-11 14:21:00,20.46,20.47,20.46,20.465,2846.0,BTU
+2024-09-11 14:20:00,20.445,20.46,20.445,20.46,3475.0,BTU
+2024-09-11 14:19:00,20.45,20.45,20.445,20.445,1257.0,BTU
+2024-09-11 14:18:00,20.43,20.445,20.43,20.44,2912.0,BTU
+2024-09-11 14:17:00,20.465,20.465,20.43,20.43,2604.0,BTU
+2024-09-11 14:16:00,20.455,20.47,20.455,20.465,1650.0,BTU
+2024-09-11 14:15:00,20.45,20.46,20.45,20.455,1958.0,BTU
+2024-09-11 14:14:00,20.475,20.48,20.45,20.45,6737.0,BTU
+2024-09-11 14:13:00,20.48,20.48,20.47,20.47,2014.0,BTU
+2024-09-11 14:12:00,20.48,20.48,20.475,20.475,2284.0,BTU
+2024-09-11 14:11:00,20.47,20.48,20.47,20.48,2439.0,BTU
+2024-09-11 14:10:00,20.465,20.47,20.465,20.465,1323.0,BTU
+2024-09-11 14:09:00,20.47,20.47,20.46,20.465,2401.0,BTU
+2024-09-11 14:08:00,20.465,20.48,20.465,20.475,2113.0,BTU
+2024-09-11 14:07:00,20.465,20.47,20.465,20.465,1648.0,BTU
+2024-09-11 14:06:00,20.46,20.46,20.455,20.46,1578.0,BTU
+2024-09-11 14:05:00,20.46,20.46,20.445,20.46,3312.0,BTU
+2024-09-11 14:04:00,20.455,20.46,20.455,20.46,2483.0,BTU
+2024-09-11 14:03:00,20.455,20.46,20.455,20.455,1502.0,BTU
+2024-09-11 14:02:00,20.46,20.46,20.45,20.455,2126.0,BTU
+2024-09-11 14:01:00,20.455,20.455,20.45,20.455,1412.0,BTU
+2024-09-11 14:00:00,20.445,20.45,20.445,20.45,1933.0,BTU
+2024-09-11 13:59:00,20.44,20.45,20.44,20.445,7217.0,BTU
+2024-09-11 13:58:00,20.4,20.43,20.4,20.43,4634.0,BTU
+2024-09-11 13:57:00,20.43,20.43,20.4,20.405,2691.0,BTU
+2024-09-11 13:56:00,20.44,20.44,20.43,20.43,1454.0,BTU
+2024-09-11 13:55:00,20.44,20.44,20.435,20.435,1114.0,BTU
+2024-09-11 13:54:00,20.47,20.48,20.44,20.44,3264.0,BTU
+2024-09-11 13:53:00,20.475,20.49,20.475,20.48,6262.0,BTU
+2024-09-11 13:52:00,20.49,20.49,20.475,20.475,3353.0,BTU
+2024-09-11 13:51:00,20.485,20.495,20.48,20.495,3747.0,BTU
+2024-09-11 13:50:00,20.49,20.49,20.48,20.48,1764.0,BTU
+2024-09-11 13:49:00,20.485,20.49,20.485,20.49,2758.0,BTU
+2024-09-11 13:48:00,20.49,20.49,20.48,20.485,1080.0,BTU
+2024-09-11 13:47:00,20.475,20.49,20.475,20.49,2145.0,BTU
+2024-09-11 13:46:00,20.47,20.48,20.47,20.475,1971.0,BTU
+2024-09-11 13:45:00,20.485,20.49,20.465,20.465,3641.0,BTU
+2024-09-11 13:44:00,20.4723,20.48,20.4723,20.48,1294.0,BTU
+2024-09-11 13:43:00,20.48,20.48,20.47,20.475,2071.0,BTU
+2024-09-11 13:42:00,20.45,20.49,20.45,20.49,7041.0,BTU
+2024-09-11 13:41:00,20.455,20.455,20.45,20.45,3086.0,BTU
+2024-09-11 13:40:00,20.4488,20.455,20.445,20.455,2502.0,BTU
+2024-09-11 13:39:00,20.435,20.445,20.435,20.445,2892.0,BTU
+2024-09-11 13:38:00,20.435,20.435,20.435,20.435,1155.0,BTU
+2024-09-11 13:37:00,20.435,20.435,20.4303,20.435,1331.0,BTU
+2024-09-11 13:36:00,20.425,20.44,20.425,20.44,2251.0,BTU
+2024-09-11 13:35:00,20.425,20.425,20.424,20.424,1434.0,BTU
+2024-09-11 13:34:00,20.425,20.4293,20.425,20.4293,1222.0,BTU
+2024-09-11 13:33:00,20.42,20.43,20.42,20.422,1926.0,BTU
+2024-09-11 13:31:00,20.43,20.43,20.41,20.425,14470.0,BTU
+2024-09-11 13:30:00,20.4,20.42,20.4,20.415,2840.0,BTU
+2024-09-11 13:29:00,20.41,20.41,20.405,20.405,1943.0,BTU
+2024-09-11 13:28:00,20.415,20.42,20.41,20.41,995.0,BTU
+2024-09-11 13:27:00,20.42,20.42,20.41,20.41,1699.0,BTU
+2024-09-11 13:26:00,20.4301,20.4301,20.42,20.42,1580.0,BTU
+2024-09-11 13:25:00,20.43,20.44,20.425,20.44,2654.0,BTU
+2024-09-11 13:24:00,20.44,20.445,20.435,20.435,1906.0,BTU
+2024-09-11 13:23:00,20.44,20.445,20.44,20.44,1754.0,BTU
+2024-09-11 13:22:00,20.455,20.455,20.4399,20.4399,1872.0,BTU
+2024-09-11 13:21:00,20.46,20.46,20.46,20.46,843.0,BTU
+2024-09-11 13:20:00,20.48,20.48,20.46,20.46,3525.0,BTU
+2024-09-11 13:19:00,20.5,20.5,20.49,20.49,4357.0,BTU
+2024-09-11 13:18:00,20.54,20.54,20.51,20.51,2859.0,BTU
+2024-09-11 13:17:00,20.55,20.55,20.5411,20.5411,1148.0,BTU
+2024-09-11 13:16:00,20.575,20.575,20.54,20.55,7410.0,BTU
+2024-09-11 13:15:00,20.55,20.58,20.55,20.58,8210.0,BTU
+2024-09-11 13:14:00,20.51,20.546,20.51,20.545,8539.0,BTU
+2024-09-11 13:13:00,20.465,20.5019,20.465,20.5019,7440.0,BTU
+2024-09-11 13:12:00,20.48,20.48,20.46,20.465,2986.0,BTU
+2024-09-11 13:11:00,20.5,20.5,20.48,20.485,3997.0,BTU
+2024-09-11 13:10:00,20.4901,20.505,20.49,20.505,1695.0,BTU
+2024-09-11 13:09:00,20.49,20.495,20.49,20.495,483.0,BTU
+2024-09-11 13:08:00,20.524,20.524,20.49,20.5,4072.0,BTU
+2024-09-11 13:07:00,20.525,20.54,20.525,20.525,2959.0,BTU
+2024-09-11 13:06:00,20.52,20.53,20.52,20.5201,2259.0,BTU
+2024-09-11 13:05:00,20.52,20.52,20.51,20.51,3510.0,BTU
+2024-09-11 13:04:00,20.515,20.525,20.515,20.525,1366.0,BTU
+2024-09-11 13:03:00,20.5,20.515,20.5,20.515,2026.0,BTU
+2024-09-11 13:02:00,20.49,20.495,20.49,20.495,1442.0,BTU
+2024-09-11 13:01:00,20.49,20.49,20.49,20.49,747.0,BTU
+2024-09-11 13:00:00,20.48,20.48,20.48,20.48,180.0,BTU
+2024-09-11 12:59:00,20.485,20.485,20.485,20.485,134.0,BTU
+2024-09-11 12:58:00,20.5,20.5,20.49,20.49,1676.0,BTU
+2024-09-11 12:57:00,20.49,20.5,20.48,20.5,2441.0,BTU
+2024-09-11 12:56:00,20.516,20.53,20.49,20.49,6844.0,BTU
+2024-09-11 12:55:00,20.506,20.5299,20.4999,20.52,12416.0,BTU
+2024-09-11 12:54:00,20.47,20.51,20.47,20.51,4285.0,BTU
+2024-09-11 12:53:00,20.47,20.475,20.455,20.47,3801.0,BTU
+2024-09-11 12:52:00,20.466,20.4701,20.455,20.4701,5087.0,BTU
+2024-09-11 12:51:00,20.435,20.47,20.435,20.47,3252.0,BTU
+2024-09-11 12:50:00,20.435,20.44,20.4311,20.435,2891.0,BTU
+2024-09-11 12:49:00,20.435,20.435,20.43,20.435,822.0,BTU
+2024-09-11 12:48:00,20.43,20.44,20.43,20.43,1498.0,BTU
+2024-09-11 12:47:00,20.435,20.4354,20.435,20.4354,586.0,BTU
+2024-09-11 12:46:00,20.44,20.44,20.435,20.435,1271.0,BTU
+2024-09-11 12:45:00,20.43,20.44,20.43,20.435,3165.0,BTU
+2024-09-11 12:43:00,20.42,20.42,20.42,20.42,1400.0,BTU
+2024-09-11 12:42:00,20.41,20.43,20.41,20.42,1895.0,BTU
+2024-09-11 12:41:00,20.39,20.41,20.39,20.4094,7499.0,BTU
+2024-09-11 12:40:00,20.395,20.4,20.3901,20.395,1416.0,BTU
+2024-09-11 12:39:00,20.395,20.4,20.39,20.4,1083.0,BTU
+2024-09-11 12:38:00,20.4,20.4,20.39,20.395,3486.0,BTU
+2024-09-11 12:37:00,20.405,20.405,20.405,20.405,661.0,BTU
+2024-09-11 12:36:00,20.405,20.41,20.405,20.4095,863.0,BTU
+2024-09-11 12:35:00,20.41,20.41,20.41,20.41,329.0,BTU
+2024-09-11 12:34:00,20.42,20.42,20.4,20.4,2849.0,BTU
+2024-09-11 12:33:00,20.4,20.425,20.4,20.42,4459.0,BTU
+2024-09-11 12:32:00,20.385,20.396,20.385,20.395,1805.0,BTU
+2024-09-11 12:31:00,20.36,20.39,20.36,20.385,3554.0,BTU
+2024-09-11 12:30:00,20.33,20.35,20.33,20.35,5091.0,BTU
+2024-09-11 12:29:00,20.31,20.3268,20.31,20.3268,2018.0,BTU
+2024-09-11 12:28:00,20.3101,20.315,20.31,20.31,3331.0,BTU
+2024-09-11 12:27:00,20.31,20.31,20.31,20.31,686.0,BTU
+2024-09-11 12:26:00,20.32,20.32,20.31,20.31,1501.0,BTU
+2024-09-11 12:25:00,20.325,20.325,20.32,20.32,2507.0,BTU
+2024-09-11 12:24:00,20.32,20.335,20.32,20.326,3738.0,BTU
+2024-09-11 12:23:00,20.32,20.32,20.315,20.32,1675.0,BTU
+2024-09-11 12:22:00,20.3262,20.3262,20.32,20.32,667.0,BTU
+2024-09-11 12:21:00,20.32,20.33,20.32,20.33,3099.0,BTU
+2024-09-11 12:20:00,20.33,20.33,20.32,20.32,1201.0,BTU
+2024-09-11 12:19:00,20.33,20.33,20.32,20.32,3321.0,BTU
+2024-09-11 12:18:00,20.32,20.34,20.32,20.33,9961.0,BTU
+2024-09-11 12:17:00,20.32,20.32,20.31,20.32,1880.0,BTU
+2024-09-11 12:16:00,20.305,20.32,20.3,20.32,8958.0,BTU
+2024-09-11 12:15:00,20.31,20.32,20.3,20.3,1202.0,BTU
+2024-09-11 12:14:00,20.3,20.315,20.3,20.315,1803.0,BTU
+2024-09-11 12:13:00,20.3,20.3,20.29,20.29,3221.0,BTU
+2024-09-11 12:12:00,20.3,20.305,20.3,20.305,2041.0,BTU
+2024-09-11 12:11:00,20.285,20.295,20.284,20.295,2103.0,BTU
+2024-09-11 12:10:00,20.28,20.285,20.28,20.285,963.0,BTU
+2024-09-11 12:09:00,20.29,20.29,20.27,20.28,5749.0,BTU
+2024-09-11 12:07:00,20.3,20.3,20.296,20.296,823.0,BTU
+2024-09-11 12:06:00,20.305,20.305,20.295,20.295,2597.0,BTU
+2024-09-11 12:05:00,20.29,20.31,20.29,20.305,2475.0,BTU
+2024-09-11 12:04:00,20.27,20.28,20.27,20.28,2325.0,BTU
+2024-09-11 12:02:00,20.265,20.27,20.26,20.26,814.0,BTU
+2024-09-11 12:01:00,20.26,20.261,20.26,20.261,2098.0,BTU
+2024-09-11 12:00:00,20.28,20.28,20.26,20.27,2765.0,BTU
+2024-09-11 11:59:00,20.275,20.29,20.275,20.29,2788.0,BTU
+2024-09-11 11:58:00,20.25,20.28,20.25,20.28,3494.0,BTU
+2024-09-11 11:57:00,20.26,20.26,20.26,20.26,1205.0,BTU
+2024-09-11 11:56:00,20.3,20.3,20.26,20.26,9608.0,BTU
+2024-09-11 11:55:00,20.31,20.31,20.3,20.305,1771.0,BTU
+2024-09-11 11:54:00,20.325,20.325,20.31,20.32,4284.0,BTU
+2024-09-11 11:53:00,20.32,20.325,20.32,20.325,935.0,BTU
+2024-09-11 11:52:00,20.33,20.33,20.32,20.325,1207.0,BTU
+2024-09-11 11:51:00,20.3,20.33,20.3,20.33,5275.0,BTU
+2024-09-11 11:50:00,20.31,20.315,20.29,20.29,4743.0,BTU
+2024-09-11 11:49:00,20.31,20.31,20.3,20.3,952.0,BTU
+2024-09-11 11:48:00,20.31,20.32,20.3,20.31,3715.0,BTU
+2024-09-11 11:47:00,20.35,20.35,20.3,20.3,4901.0,BTU
+2024-09-11 11:46:00,20.36,20.36,20.35,20.36,3281.0,BTU
+2024-09-11 11:45:00,20.36,20.369,20.36,20.365,1172.0,BTU
+2024-09-11 11:44:00,20.36,20.365,20.36,20.36,1592.0,BTU
+2024-09-11 11:43:00,20.38,20.38,20.37,20.37,2404.0,BTU
+2024-09-11 11:42:00,20.375,20.38,20.375,20.38,466.0,BTU
+2024-09-11 11:41:00,20.39,20.395,20.375,20.38,4027.0,BTU
+2024-09-11 11:40:00,20.42,20.425,20.38,20.38,11694.0,BTU
+2024-09-11 11:39:00,20.41,20.42,20.41,20.41,6637.0,BTU
+2024-09-11 11:38:00,20.39,20.4,20.385,20.4,8956.0,BTU
+2024-09-11 11:37:00,20.36,20.39,20.36,20.38,6200.0,BTU
+2024-09-11 11:36:00,20.38,20.38,20.35,20.36,5013.0,BTU
+2024-09-11 11:35:00,20.375,20.38,20.374,20.375,1215.0,BTU
+2024-09-11 11:34:00,20.36,20.375,20.355,20.375,6609.0,BTU
+2024-09-11 11:33:00,20.355,20.365,20.355,20.365,880.0,BTU
+2024-09-11 11:32:00,20.35,20.355,20.34,20.355,3483.0,BTU
+2024-09-11 11:31:00,20.34,20.35,20.34,20.34,4084.0,BTU
+2024-09-11 11:30:00,20.33,20.3406,20.33,20.3406,3429.0,BTU
+2024-09-11 11:29:00,20.325,20.33,20.32,20.33,930.0,BTU
+2024-09-11 11:28:00,20.33,20.34,20.325,20.33,1225.0,BTU
+2024-09-11 11:27:00,20.32,20.33,20.32,20.33,2061.0,BTU
+2024-09-11 11:26:00,20.33,20.33,20.33,20.33,1431.0,BTU
+2024-09-11 11:25:00,20.32,20.34,20.32,20.34,2085.0,BTU
+2024-09-11 11:24:00,20.3,20.32,20.3,20.32,2673.0,BTU
+2024-09-11 11:23:00,20.3,20.305,20.3,20.305,1585.0,BTU
+2024-09-11 11:22:00,20.305,20.31,20.29,20.31,5416.0,BTU
+2024-09-11 11:21:00,20.31,20.32,20.3,20.305,6521.0,BTU
+2024-09-11 11:20:00,20.3,20.3,20.3,20.3,1374.0,BTU
+2024-09-11 11:19:00,20.3179,20.3179,20.3,20.31,1001.0,BTU
+2024-09-11 11:18:00,20.31,20.31,20.3,20.31,1750.0,BTU
+2024-09-11 11:17:00,20.355,20.355,20.31,20.31,4639.0,BTU
+2024-09-11 11:16:00,20.325,20.36,20.325,20.36,3216.0,BTU
+2024-09-11 11:15:00,20.31,20.325,20.31,20.325,1584.0,BTU
+2024-09-11 11:14:00,20.32,20.32,20.305,20.31,3076.0,BTU
+2024-09-11 11:13:00,20.315,20.325,20.315,20.32,3300.0,BTU
+2024-09-11 11:12:00,20.295,20.32,20.295,20.315,5067.0,BTU
+2024-09-11 11:11:00,20.29,20.3,20.285,20.295,3548.0,BTU
+2024-09-11 11:10:00,20.26,20.305,20.255,20.3,6007.0,BTU
+2024-09-11 11:09:00,20.285,20.285,20.26,20.26,3895.0,BTU
+2024-09-11 11:08:00,20.27,20.285,20.265,20.285,6210.0,BTU
+2024-09-11 11:07:00,20.285,20.29,20.26,20.27,4146.0,BTU
+2024-09-11 11:06:00,20.31,20.315,20.285,20.285,2750.0,BTU
+2024-09-11 11:05:00,20.28,20.31,20.26,20.3,6501.0,BTU
+2024-09-11 11:04:00,20.29,20.29,20.28,20.28,3272.0,BTU
+2024-09-11 11:03:00,20.275,20.29,20.27,20.29,2741.0,BTU
+2024-09-11 11:02:00,20.275,20.275,20.27,20.2745,1765.0,BTU
+2024-09-11 11:01:00,20.27,20.285,20.27,20.28,2688.0,BTU
+2024-09-11 11:00:00,20.27,20.28,20.27,20.27,3617.0,BTU
+2024-09-11 10:59:00,20.25,20.27,20.25,20.27,2849.0,BTU
+2024-09-11 10:58:00,20.24,20.25,20.24,20.25,2364.0,BTU
+2024-09-11 10:57:00,20.265,20.265,20.24,20.25,3742.0,BTU
+2024-09-11 10:56:00,20.26,20.28,20.26,20.26,1532.0,BTU
+2024-09-11 10:55:00,20.29,20.29,20.26,20.26,4247.0,BTU
+2024-09-11 10:54:00,20.28,20.3,20.27,20.28,4366.0,BTU
+2024-09-11 10:53:00,20.285,20.285,20.275,20.28,2013.0,BTU
+2024-09-11 10:52:00,20.28,20.29,20.28,20.28,3647.0,BTU
+2024-09-11 10:51:00,20.265,20.275,20.26,20.275,2760.0,BTU
+2024-09-11 10:50:00,20.26,20.27,20.26,20.265,3113.0,BTU
+2024-09-11 10:49:00,20.26,20.265,20.25,20.255,3195.0,BTU
+2024-09-11 10:48:00,20.25,20.27,20.23,20.27,5114.0,BTU
+2024-09-11 10:47:00,20.27,20.27,20.23,20.23,6288.0,BTU
+2024-09-11 10:46:00,20.32,20.32,20.26,20.2793,2344.0,BTU
+2024-09-11 10:45:00,20.32,20.33,20.3,20.3,2772.0,BTU
+2024-09-11 10:44:00,20.34,20.35,20.33,20.33,6446.0,BTU
+2024-09-11 10:43:00,20.33,20.33,20.32,20.33,1841.0,BTU
+2024-09-11 10:42:00,20.35,20.35,20.33,20.33,2926.0,BTU
+2024-09-11 10:41:00,20.365,20.365,20.35,20.35,3844.0,BTU
+2024-09-11 10:40:00,20.37,20.38,20.365,20.37,4679.0,BTU
+2024-09-11 10:39:00,20.38,20.385,20.38,20.38,1105.0,BTU
+2024-09-11 10:38:00,20.39,20.39,20.37,20.37,5453.0,BTU
+2024-09-11 10:37:00,20.38,20.4,20.38,20.4,4489.0,BTU
+2024-09-11 10:36:00,20.37,20.385,20.37,20.385,2485.0,BTU
+2024-09-11 10:35:00,20.38,20.385,20.36,20.36,3850.0,BTU
+2024-09-11 10:34:00,20.4,20.4,20.37,20.375,4148.0,BTU
+2024-09-11 10:33:00,20.37,20.41,20.37,20.4,3422.0,BTU
+2024-09-11 10:32:00,20.37,20.37,20.355,20.355,4163.0,BTU
+2024-09-11 10:31:00,20.37,20.38,20.36,20.36,3558.0,BTU
+2024-09-11 10:30:00,20.39,20.39,20.375,20.375,4917.0,BTU
+2024-09-11 10:29:00,20.39,20.39,20.39,20.39,3983.0,BTU
+2024-09-11 10:28:00,20.37,20.4,20.37,20.38,3519.0,BTU
+2024-09-11 10:27:00,20.355,20.375,20.35,20.37,3211.0,BTU
+2024-09-11 10:26:00,20.37,20.37,20.35,20.355,1507.0,BTU
+2024-09-11 10:25:00,20.34,20.37,20.34,20.37,3346.0,BTU
+2024-09-11 10:24:00,20.38,20.38,20.34,20.34,3131.0,BTU
+2024-09-11 10:23:00,20.4,20.405,20.39,20.39,4387.0,BTU
+2024-09-11 10:22:00,20.39,20.405,20.39,20.405,3185.0,BTU
+2024-09-11 10:21:00,20.38,20.41,20.3533,20.4,4974.0,BTU
+2024-09-11 10:20:00,20.34,20.38,20.33,20.38,4873.0,BTU
+2024-09-11 10:19:00,20.35,20.37,20.32,20.33,8726.0,BTU
+2024-09-11 10:18:00,20.31,20.35,20.3,20.345,5319.0,BTU
+2024-09-11 10:17:00,20.27,20.29,20.25,20.29,8429.0,BTU
+2024-09-11 10:16:00,20.29,20.3099,20.275,20.275,5048.0,BTU
+2024-09-11 10:15:00,20.32,20.32,20.28,20.28,8648.0,BTU
+2024-09-11 10:14:00,20.35,20.35,20.31,20.31,6206.0,BTU
+2024-09-11 10:13:00,20.36,20.36,20.33,20.33,5158.0,BTU
+2024-09-11 10:12:00,20.365,20.37,20.36,20.36,3699.0,BTU
+2024-09-11 10:11:00,20.37,20.37,20.355,20.365,8065.0,BTU
+2024-09-11 10:10:00,20.35,20.38,20.35,20.38,5968.0,BTU
+2024-09-11 10:09:00,20.33,20.36,20.3203,20.355,12391.0,BTU
+2024-09-11 10:08:00,20.35,20.35,20.32,20.335,2722.0,BTU
+2024-09-11 10:07:00,20.4,20.4,20.355,20.36,6693.0,BTU
+2024-09-11 10:06:00,20.38,20.44,20.38,20.4,25939.0,BTU
+2024-09-11 10:05:00,20.4,20.4,20.345,20.39,34875.0,BTU
+2024-09-11 10:04:00,20.43,20.43,20.405,20.41,8034.0,BTU
+2024-09-11 10:03:00,20.425,20.45,20.418,20.44,8602.0,BTU
+2024-09-11 10:02:00,20.49,20.49,20.42,20.42,5990.0,BTU
+2024-09-11 10:01:00,20.45,20.49,20.44,20.47,5501.0,BTU
+2024-09-11 10:00:00,20.5,20.5001,20.45,20.45,9225.0,BTU
+2024-09-11 09:59:00,20.5,20.5,20.48,20.485,14562.0,BTU
+2024-09-11 09:58:00,20.47,20.52,20.47,20.52,4527.0,BTU
+2024-09-11 09:57:00,20.49,20.49,20.475,20.48,3456.0,BTU
+2024-09-11 09:56:00,20.47,20.52,20.47,20.5,5515.0,BTU
+2024-09-11 09:55:00,20.43,20.465,20.43,20.465,2412.0,BTU
+2024-09-11 09:54:00,20.44,20.47,20.4399,20.44,7302.0,BTU
+2024-09-11 09:53:00,20.41,20.437,20.41,20.43,7747.0,BTU
+2024-09-11 09:52:00,20.42,20.42,20.381,20.41,4773.0,BTU
+2024-09-11 09:51:00,20.445,20.445,20.42,20.425,6324.0,BTU
+2024-09-11 09:50:00,20.47,20.49,20.44,20.446,10142.0,BTU
+2024-09-11 09:49:00,20.54,20.545,20.475,20.48,7139.0,BTU
+2024-09-11 09:48:00,20.45,20.53,20.44,20.53,19082.0,BTU
+2024-09-11 09:47:00,20.45,20.465,20.445,20.45,16047.0,BTU
+2024-09-11 09:46:00,20.39,20.45,20.38,20.445,15094.0,BTU
+2024-09-11 09:45:00,20.39,20.395,20.39,20.39,2142.0,BTU
+2024-09-11 09:44:00,20.38,20.3857,20.38,20.3857,2006.0,BTU
+2024-09-11 09:43:00,20.36,20.39,20.36,20.37,3114.0,BTU
+2024-09-11 09:42:00,20.33,20.37,20.33,20.34,4747.0,BTU
+2024-09-11 09:41:00,20.3,20.3285,20.294,20.3285,2008.0,BTU
+2024-09-11 09:40:00,20.31,20.32,20.26,20.31,4493.0,BTU
+2024-09-11 09:39:00,20.29,20.34,20.285,20.305,15637.0,BTU
+2024-09-11 09:38:00,20.26,20.31,20.25,20.28,9753.0,BTU
+2024-09-11 09:37:00,20.24,20.29,20.24,20.27,5181.0,BTU
+2024-09-11 09:36:00,20.25,20.25,20.21,20.23,2749.0,BTU
+2024-09-11 09:35:00,20.295,20.295,20.24,20.26,7778.0,BTU
+2024-09-11 09:34:00,20.33,20.34,20.2888,20.2888,6644.0,BTU
+2024-09-11 09:33:00,20.375,20.38,20.3305,20.34,5118.0,BTU
+2024-09-11 09:32:00,20.365,20.365,20.36,20.36,1089.0,BTU
+2024-09-11 09:31:00,20.39,20.395,20.35,20.35,2767.0,BTU
+2024-09-11 09:30:00,20.35,20.45,20.35,20.42,29327.0,BTU
+2024-09-11 09:29:00,20.41,20.42,20.3,20.3,2056.0,BTU
+2024-09-11 09:28:00,20.67,20.67,20.67,20.67,22.0,BTU
+2024-09-11 09:27:00,20.68,20.68,20.68,20.68,22.0,BTU
+2024-09-11 09:03:00,20.56,20.56,20.56,20.56,10.0,BTU
+2024-09-11 08:59:00,20.56,20.56,20.56,20.56,20.0,BTU
+2024-09-11 07:05:00,20.56,20.56,20.4,20.4,156.0,BTU
+2024-09-10 19:02:00,20.64,20.64,20.64,20.64,3.0,BTU
+2024-09-10 19:00:00,20.56,20.56,20.56,20.56,203427.0,BTU
+2024-09-10 18:56:00,20.63,20.63,20.63,20.63,13.0,BTU
+2024-09-10 18:30:00,20.56,20.56,20.56,20.56,203427.0,BTU
+2024-09-10 18:28:00,20.64,20.64,20.64,20.64,1.0,BTU
+2024-09-10 18:14:00,20.64,20.64,20.64,20.64,46.0,BTU
+2024-09-10 17:39:00,20.64,20.64,20.64,20.64,5.0,BTU
+2024-09-10 17:31:00,20.6,20.64,20.6,20.64,26.0,BTU
+2024-09-10 16:17:00,20.5,20.5,20.5,20.5,66600.0,BTU
+2024-09-10 16:10:00,20.56,20.56,20.56,20.56,203427.0,BTU
+2024-09-10 16:02:00,20.56,20.56,20.56,20.56,4194.0,BTU
+2024-09-10 16:01:00,20.56,20.56,20.56,20.56,2622.0,BTU
+2024-09-10 16:00:00,20.565,20.565,20.56,20.56,550555.0,BTU
+2024-09-10 15:59:00,20.498,20.5766,20.495,20.565,67037.0,BTU
+2024-09-10 15:58:00,20.495,20.5,20.485,20.498,44455.0,BTU
+2024-09-10 15:57:00,20.495,20.505,20.485,20.495,31615.0,BTU
+2024-09-10 15:56:00,20.49,20.5,20.48,20.495,18123.0,BTU
+2024-09-10 15:55:00,20.475,20.49,20.47,20.4895,22097.0,BTU
+2024-09-10 15:54:00,20.48,20.48,20.47,20.48,9917.0,BTU
+2024-09-10 15:53:00,20.5,20.5,20.468,20.48,21130.0,BTU
+2024-09-10 15:52:00,20.51,20.51,20.49,20.5,13173.0,BTU
+2024-09-10 15:51:00,20.5001,20.515,20.5,20.51,15717.0,BTU
+2024-09-10 15:50:00,20.51,20.5195,20.495,20.505,11791.0,BTU
+2024-09-10 15:49:00,20.51,20.515,20.495,20.5,9283.0,BTU
+2024-09-10 15:48:00,20.53,20.53,20.495,20.5,16013.0,BTU
+2024-09-10 15:47:00,20.55,20.55,20.53,20.53,12389.0,BTU
+2024-09-10 15:46:00,20.53,20.545,20.53,20.545,19818.0,BTU
+2024-09-10 15:45:00,20.545,20.545,20.525,20.525,5924.0,BTU
+2024-09-10 15:44:00,20.55,20.55,20.535,20.545,4648.0,BTU
+2024-09-10 15:43:00,20.545,20.55,20.545,20.545,3159.0,BTU
+2024-09-10 15:42:00,20.54,20.55,20.54,20.55,2388.0,BTU
+2024-09-10 15:41:00,20.53,20.55,20.53,20.535,4467.0,BTU
+2024-09-10 15:40:00,20.55,20.565,20.535,20.535,8304.0,BTU
+2024-09-10 15:39:00,20.51,20.55,20.51,20.55,13927.0,BTU
+2024-09-10 15:38:00,20.51,20.515,20.505,20.51,7811.0,BTU
+2024-09-10 15:37:00,20.52,20.52,20.505,20.505,6680.0,BTU
+2024-09-10 15:36:00,20.51,20.52,20.51,20.52,2646.0,BTU
+2024-09-10 15:35:00,20.505,20.505,20.495,20.5,7083.0,BTU
+2024-09-10 15:34:00,20.515,20.525,20.5,20.505,10311.0,BTU
+2024-09-10 15:33:00,20.54,20.54,20.52,20.52,5587.0,BTU
+2024-09-10 15:32:00,20.585,20.585,20.54,20.54,5832.0,BTU
+2024-09-10 15:31:00,20.6,20.6,20.585,20.59,5675.0,BTU
+2024-09-10 15:30:00,20.595,20.6,20.595,20.6,1286.0,BTU
+2024-09-10 15:29:00,20.6,20.6,20.58,20.5999,7345.0,BTU
+2024-09-10 15:28:00,20.6,20.6,20.6,20.6,2056.0,BTU
+2024-09-10 15:27:00,20.6,20.603,20.595,20.603,11620.0,BTU
+2024-09-10 15:25:00,20.605,20.605,20.59,20.595,4465.0,BTU
+2024-09-10 15:24:00,20.59,20.605,20.59,20.6,2800.0,BTU
+2024-09-10 15:23:00,20.58,20.59,20.575,20.59,6263.0,BTU
+2024-09-10 15:22:00,20.58,20.595,20.58,20.585,8483.0,BTU
+2024-09-10 15:21:00,20.575,20.575,20.575,20.575,1427.0,BTU
+2024-09-10 15:20:00,20.56,20.57,20.555,20.57,6672.0,BTU
+2024-09-10 15:19:00,20.55,20.55,20.545,20.55,3289.0,BTU
+2024-09-10 15:18:00,20.54,20.545,20.54,20.545,1041.0,BTU
+2024-09-10 15:17:00,20.53,20.54,20.53,20.535,2732.0,BTU
+2024-09-10 15:16:00,20.54,20.54,20.52,20.5254,12017.0,BTU
+2024-09-10 15:15:00,20.58,20.58,20.535,20.535,37830.0,BTU
+2024-09-10 15:14:00,20.63,20.63,20.58,20.58,17557.0,BTU
+2024-09-10 15:13:00,20.595,20.625,20.595,20.625,4668.0,BTU
+2024-09-10 15:12:00,20.585,20.59,20.585,20.59,893.0,BTU
+2024-09-10 15:11:00,20.595,20.595,20.58,20.585,3907.0,BTU
+2024-09-10 15:10:00,20.59,20.59,20.58,20.59,2567.0,BTU
+2024-09-10 15:09:00,20.59,20.595,20.585,20.59,7395.0,BTU
+2024-09-10 15:08:00,20.595,20.595,20.595,20.595,985.0,BTU
+2024-09-10 15:07:00,20.6,20.605,20.6,20.605,4539.0,BTU
+2024-09-10 15:06:00,20.611,20.611,20.61,20.61,2130.0,BTU
+2024-09-10 15:05:00,20.61,20.61,20.605,20.61,749.0,BTU
+2024-09-10 15:04:00,20.61,20.615,20.605,20.605,3344.0,BTU
+2024-09-10 15:03:00,20.625,20.625,20.605,20.605,5036.0,BTU
+2024-09-10 15:02:00,20.62,20.63,20.62,20.624,847.0,BTU
+2024-09-10 15:01:00,20.63,20.63,20.62,20.62,1988.0,BTU
+2024-09-10 15:00:00,20.675,20.675,20.64,20.64,9161.0,BTU
+2024-09-10 14:59:00,20.68,20.685,20.675,20.675,3669.0,BTU
+2024-09-10 14:58:00,20.6697,20.68,20.6697,20.68,1945.0,BTU
+2024-09-10 14:57:00,20.67,20.675,20.665,20.665,4113.0,BTU
+2024-09-10 14:56:00,20.68,20.68,20.68,20.68,1043.0,BTU
+2024-09-10 14:55:00,20.665,20.685,20.665,20.675,5439.0,BTU
+2024-09-10 14:54:00,20.655,20.66,20.655,20.66,1730.0,BTU
+2024-09-10 14:53:00,20.665,20.665,20.655,20.655,1550.0,BTU
+2024-09-10 14:52:00,20.665,20.665,20.665,20.665,528.0,BTU
+2024-09-10 14:51:00,20.6999,20.6999,20.66,20.67,6969.0,BTU
+2024-09-10 14:50:00,20.69,20.7,20.685,20.7,5077.0,BTU
+2024-09-10 14:49:00,20.69,20.69,20.685,20.685,452.0,BTU
+2024-09-10 14:48:00,20.685,20.6975,20.68,20.69,8362.0,BTU
+2024-09-10 14:47:00,20.68,20.69,20.68,20.68,2444.0,BTU
+2024-09-10 14:46:00,20.67,20.675,20.67,20.675,1255.0,BTU
+2024-09-10 14:45:00,20.665,20.67,20.66,20.67,3012.0,BTU
+2024-09-10 14:44:00,20.67,20.67,20.665,20.6696,2464.0,BTU
+2024-09-10 14:43:00,20.65,20.67,20.65,20.67,2549.0,BTU
+2024-09-10 14:42:00,20.66,20.66,20.65,20.65,4679.0,BTU
+2024-09-10 14:41:00,20.675,20.68,20.66,20.66,5379.0,BTU
+2024-09-10 14:40:00,20.68,20.68,20.675,20.68,1209.0,BTU
+2024-09-10 14:39:00,20.66,20.67,20.66,20.67,3511.0,BTU
+2024-09-10 14:38:00,20.645,20.655,20.645,20.655,1813.0,BTU
+2024-09-10 14:37:00,20.62,20.64,20.62,20.64,6458.0,BTU
+2024-09-10 14:36:00,20.62,20.62,20.62,20.62,486.0,BTU
+2024-09-10 14:35:00,20.615,20.625,20.615,20.625,1717.0,BTU
+2024-09-10 14:34:00,20.625,20.625,20.61,20.61,4436.0,BTU
+2024-09-10 14:32:00,20.64,20.65,20.62,20.63,8527.0,BTU
+2024-09-10 14:31:00,20.6,20.63,20.595,20.63,12470.0,BTU
+2024-09-10 14:30:00,20.66,20.66,20.595,20.6,20938.0,BTU
+2024-09-10 14:29:00,20.675,20.675,20.66,20.66,5689.0,BTU
+2024-09-10 14:28:00,20.66,20.675,20.66,20.67,3406.0,BTU
+2024-09-10 14:27:00,20.655,20.655,20.655,20.655,244.0,BTU
+2024-09-10 14:26:00,20.655,20.655,20.65,20.655,3832.0,BTU
+2024-09-10 14:25:00,20.65,20.65,20.65,20.65,665.0,BTU
+2024-09-10 14:24:00,20.63,20.65,20.63,20.65,2695.0,BTU
+2024-09-10 14:23:00,20.6298,20.6298,20.625,20.625,819.0,BTU
+2024-09-10 14:22:00,20.63,20.63,20.628,20.628,2260.0,BTU
+2024-09-10 14:21:00,20.648,20.66,20.63,20.635,18502.0,BTU
+2024-09-10 14:20:00,20.64,20.648,20.64,20.6477,2737.0,BTU
+2024-09-10 14:19:00,20.67,20.68,20.6395,20.64,21826.0,BTU
+2024-09-10 14:18:00,20.69,20.69,20.675,20.68,5226.0,BTU
+2024-09-10 14:17:00,20.69,20.69,20.68,20.68,7361.0,BTU
+2024-09-10 14:16:00,20.69,20.695,20.69,20.69,1408.0,BTU
+2024-09-10 14:15:00,20.67,20.685,20.67,20.6803,1536.0,BTU
+2024-09-10 14:14:00,20.67,20.675,20.67,20.675,537.0,BTU
+2024-09-10 14:13:00,20.67,20.675,20.67,20.675,800.0,BTU
+2024-09-10 14:12:00,20.67,20.6705,20.67,20.67,1825.0,BTU
+2024-09-10 14:11:00,20.675,20.675,20.66,20.66,4016.0,BTU
+2024-09-10 14:10:00,20.69,20.69,20.67,20.67,4991.0,BTU
+2024-09-10 14:09:00,20.68,20.685,20.68,20.685,558.0,BTU
+2024-09-10 14:08:00,20.68,20.69,20.68,20.68,3330.0,BTU
+2024-09-10 14:07:00,20.68,20.68,20.6742,20.675,2125.0,BTU
+2024-09-10 14:06:00,20.675,20.675,20.6721,20.675,1721.0,BTU
+2024-09-10 14:05:00,20.67,20.67,20.665,20.67,1840.0,BTU
+2024-09-10 14:04:00,20.67,20.675,20.67,20.675,1122.0,BTU
+2024-09-10 14:03:00,20.68,20.685,20.66,20.66,2412.0,BTU
+2024-09-10 14:02:00,20.688,20.688,20.675,20.675,3126.0,BTU
+2024-09-10 14:01:00,20.68,20.68,20.68,20.68,1370.0,BTU
+2024-09-10 14:00:00,20.644,20.68,20.644,20.675,3329.0,BTU
+2024-09-10 13:59:00,20.64,20.645,20.635,20.64,3183.0,BTU
+2024-09-10 13:57:00,20.635,20.645,20.63,20.645,4236.0,BTU
+2024-09-10 13:56:00,20.63,20.63,20.63,20.63,401.0,BTU
+2024-09-10 13:55:00,20.64,20.64,20.64,20.64,968.0,BTU
+2024-09-10 13:54:00,20.7,20.7,20.65,20.65,14067.0,BTU
+2024-09-10 13:53:00,20.71,20.71,20.695,20.7,5357.0,BTU
+2024-09-10 13:52:00,20.695,20.71,20.69,20.705,4187.0,BTU
+2024-09-10 13:51:00,20.695,20.695,20.69,20.695,3977.0,BTU
+2024-09-10 13:50:00,20.7,20.7,20.695,20.695,1977.0,BTU
+2024-09-10 13:49:00,20.705,20.71,20.7,20.71,2488.0,BTU
+2024-09-10 13:48:00,20.72,20.72,20.69,20.7,4946.0,BTU
+2024-09-10 13:47:00,20.715,20.715,20.715,20.715,399.0,BTU
+2024-09-10 13:46:00,20.695,20.71,20.695,20.71,2499.0,BTU
+2024-09-10 13:45:00,20.7,20.7,20.7,20.7,2849.0,BTU
+2024-09-10 13:44:00,20.69,20.7,20.69,20.695,8257.0,BTU
+2024-09-10 13:43:00,20.695,20.695,20.6942,20.6942,2423.0,BTU
+2024-09-10 13:42:00,20.7001,20.7007,20.695,20.695,9522.0,BTU
+2024-09-10 13:41:00,20.731,20.731,20.69,20.7,20545.0,BTU
+2024-09-10 13:40:00,20.755,20.755,20.72,20.73,10002.0,BTU
+2024-09-10 13:39:00,20.75,20.755,20.75,20.755,1096.0,BTU
+2024-09-10 13:38:00,20.745,20.75,20.745,20.75,1267.0,BTU
+2024-09-10 13:37:00,20.74,20.75,20.74,20.75,2116.0,BTU
+2024-09-10 13:36:00,20.75,20.75,20.74,20.74,1730.0,BTU
+2024-09-10 13:34:00,20.745,20.76,20.74,20.75,4372.0,BTU
+2024-09-10 13:33:00,20.745,20.755,20.745,20.75,2789.0,BTU
+2024-09-10 13:32:00,20.75,20.75,20.75,20.75,664.0,BTU
+2024-09-10 13:31:00,20.76,20.76,20.74,20.745,2362.0,BTU
+2024-09-10 13:30:00,20.75,20.76,20.75,20.76,726.0,BTU
+2024-09-10 13:29:00,20.76,20.76,20.76,20.76,785.0,BTU
+2024-09-10 13:28:00,20.74,20.76,20.74,20.76,740.0,BTU
+2024-09-10 13:27:00,20.75,20.75,20.75,20.75,1526.0,BTU
+2024-09-10 13:26:00,20.77,20.77,20.76,20.76,1707.0,BTU
+2024-09-10 13:25:00,20.8,20.8,20.775,20.78,3334.0,BTU
+2024-09-10 13:24:00,20.79,20.79,20.785,20.79,1528.0,BTU
+2024-09-10 13:23:00,20.79,20.79,20.785,20.785,747.0,BTU
+2024-09-10 13:22:00,20.78,20.785,20.78,20.785,1302.0,BTU
+2024-09-10 13:21:00,20.77,20.77,20.765,20.77,1558.0,BTU
+2024-09-10 13:20:00,20.79,20.79,20.77,20.77,3524.0,BTU
+2024-09-10 13:19:00,20.79,20.79,20.785,20.785,2126.0,BTU
+2024-09-10 13:18:00,20.7901,20.795,20.7901,20.795,1319.0,BTU
+2024-09-10 13:17:00,20.8,20.8,20.785,20.8,3840.0,BTU
+2024-09-10 13:16:00,20.8,20.805,20.8,20.805,3297.0,BTU
+2024-09-10 13:15:00,20.79,20.8,20.79,20.8,1528.0,BTU
+2024-09-10 13:14:00,20.79,20.79,20.79,20.79,999.0,BTU
+2024-09-10 13:13:00,20.795,20.8,20.795,20.8,273.0,BTU
+2024-09-10 13:12:00,20.8,20.8,20.795,20.795,3591.0,BTU
+2024-09-10 13:11:00,20.81,20.81,20.81,20.81,523.0,BTU
+2024-09-10 13:10:00,20.81,20.81,20.81,20.81,4794.0,BTU
+2024-09-10 13:09:00,20.8,20.81,20.79,20.8,3002.0,BTU
+2024-09-10 13:08:00,20.8,20.8,20.8,20.8,986.0,BTU
+2024-09-10 13:07:00,20.79,20.79,20.79,20.79,1532.0,BTU
+2024-09-10 13:06:00,20.8,20.8,20.79,20.79,3369.0,BTU
+2024-09-10 13:05:00,20.79,20.8,20.79,20.8,3177.0,BTU
+2024-09-10 13:04:00,20.79,20.805,20.78,20.79,10533.0,BTU
+2024-09-10 13:03:00,20.8,20.8,20.795,20.795,983.0,BTU
+2024-09-10 13:01:00,20.78,20.79,20.77,20.79,3488.0,BTU
+2024-09-10 13:00:00,20.8,20.8,20.77,20.79,11254.0,BTU
+2024-09-10 12:59:00,20.8,20.8,20.795,20.8,934.0,BTU
+2024-09-10 12:58:00,20.8,20.8,20.795,20.8,12196.0,BTU
+2024-09-10 12:57:00,20.795,20.8,20.795,20.8,916.0,BTU
+2024-09-10 12:56:00,20.795,20.8,20.79,20.8,8428.0,BTU
+2024-09-10 12:55:00,20.815,20.815,20.795,20.8,3647.0,BTU
+2024-09-10 12:54:00,20.82,20.82,20.81,20.81,1814.0,BTU
+2024-09-10 12:53:00,20.81,20.835,20.79,20.83,10898.0,BTU
+2024-09-10 12:52:00,20.82,20.82,20.81,20.81,3815.0,BTU
+2024-09-10 12:51:00,20.82,20.825,20.818,20.82,2224.0,BTU
+2024-09-10 12:50:00,20.83,20.83,20.82,20.83,711.0,BTU
+2024-09-10 12:49:00,20.84,20.84,20.83,20.83,2072.0,BTU
+2024-09-10 12:48:00,20.85,20.85,20.84,20.84,1376.0,BTU
+2024-09-10 12:47:00,20.84,20.85,20.84,20.85,1642.0,BTU
+2024-09-10 12:46:00,20.83,20.84,20.82,20.84,2436.0,BTU
+2024-09-10 12:45:00,20.84,20.84,20.84,20.84,1593.0,BTU
+2024-09-10 12:44:00,20.835,20.845,20.83,20.845,7759.0,BTU
+2024-09-10 12:43:00,20.8417,20.845,20.84,20.84,921.0,BTU
+2024-09-10 12:42:00,20.85,20.86,20.84,20.8415,4875.0,BTU
+2024-09-10 12:41:00,20.875,20.875,20.85,20.85,3097.0,BTU
+2024-09-10 12:40:00,20.89,20.895,20.875,20.875,5953.0,BTU
+2024-09-10 12:38:00,20.88,20.9,20.88,20.89,3177.0,BTU
+2024-09-10 12:37:00,20.875,20.875,20.875,20.875,329.0,BTU
+2024-09-10 12:36:00,20.886,20.886,20.87,20.87,3729.0,BTU
+2024-09-10 12:35:00,20.86,20.88,20.86,20.88,6207.0,BTU
+2024-09-10 12:34:00,20.86,20.86,20.86,20.86,933.0,BTU
+2024-09-10 12:33:00,20.84,20.88,20.84,20.86,8795.0,BTU
+2024-09-10 12:32:00,20.835,20.835,20.835,20.835,382.0,BTU
+2024-09-10 12:31:00,20.83,20.8391,20.825,20.835,4998.0,BTU
+2024-09-10 12:30:00,20.81,20.835,20.8,20.835,11715.0,BTU
+2024-09-10 12:29:00,20.815,20.815,20.815,20.815,446.0,BTU
+2024-09-10 12:28:00,20.82,20.82,20.815,20.815,629.0,BTU
+2024-09-10 12:27:00,20.81,20.81,20.81,20.81,1270.0,BTU
+2024-09-10 12:26:00,20.84,20.84,20.82,20.82,2777.0,BTU
+2024-09-10 12:25:00,20.83,20.84,20.83,20.84,2472.0,BTU
+2024-09-10 12:24:00,20.82,20.825,20.82,20.825,1376.0,BTU
+2024-09-10 12:22:00,20.83,20.835,20.82,20.825,6099.0,BTU
+2024-09-10 12:21:00,20.83,20.84,20.83,20.84,2464.0,BTU
+2024-09-10 12:20:00,20.825,20.83,20.825,20.83,1672.0,BTU
+2024-09-10 12:19:00,20.82,20.82,20.82,20.82,1236.0,BTU
+2024-09-10 12:18:00,20.87,20.87,20.83,20.83,2240.0,BTU
+2024-09-10 12:17:00,20.865,20.87,20.865,20.87,1018.0,BTU
+2024-09-10 12:16:00,20.87,20.87,20.87,20.87,575.0,BTU
+2024-09-10 12:15:00,20.87,20.87,20.86,20.86,3165.0,BTU
+2024-09-10 12:14:00,20.89,20.89,20.8678,20.8678,2003.0,BTU
+2024-09-10 12:13:00,20.895,20.9,20.885,20.89,2382.0,BTU
+2024-09-10 12:12:00,20.925,20.925,20.89,20.89,5693.0,BTU
+2024-09-10 12:11:00,20.9,20.92,20.9,20.92,1537.0,BTU
+2024-09-10 12:10:00,20.875,20.9,20.87,20.895,5475.0,BTU
+2024-09-10 12:09:00,20.82,20.875,20.815,20.87,14240.0,BTU
+2024-09-10 12:08:00,20.82,20.82,20.82,20.82,1074.0,BTU
+2024-09-10 12:07:00,20.82,20.82,20.81,20.81,1335.0,BTU
+2024-09-10 12:06:00,20.82,20.825,20.82,20.825,1035.0,BTU
+2024-09-10 12:05:00,20.83,20.8395,20.83,20.83,2161.0,BTU
+2024-09-10 12:04:00,20.8,20.82,20.8,20.82,2336.0,BTU
+2024-09-10 12:03:00,20.795,20.8,20.79,20.8,2927.0,BTU
+2024-09-10 12:02:00,20.8,20.8,20.795,20.795,813.0,BTU
+2024-09-10 12:01:00,20.78,20.8,20.78,20.8,3556.0,BTU
+2024-09-10 12:00:00,20.7672,20.77,20.7672,20.77,1240.0,BTU
+2024-09-10 11:59:00,20.79,20.79,20.77,20.77,3042.0,BTU
+2024-09-10 11:58:00,20.79,20.795,20.785,20.785,2192.0,BTU
+2024-09-10 11:57:00,20.8,20.8,20.7801,20.79,1470.0,BTU
+2024-09-10 11:56:00,20.81,20.81,20.8,20.805,640.0,BTU
+2024-09-10 11:55:00,20.82,20.82,20.8001,20.81,2043.0,BTU
+2024-09-10 11:54:00,20.83,20.835,20.83,20.8317,3299.0,BTU
+2024-09-10 11:53:00,20.82,20.835,20.82,20.835,1529.0,BTU
+2024-09-10 11:52:00,20.81,20.81,20.81,20.81,1249.0,BTU
+2024-09-10 11:51:00,20.81,20.82,20.81,20.82,1000.0,BTU
+2024-09-10 11:50:00,20.83,20.83,20.79,20.8,3145.0,BTU
+2024-09-10 11:49:00,20.84,20.84,20.825,20.835,2244.0,BTU
+2024-09-10 11:48:00,20.83,20.84,20.83,20.84,1931.0,BTU
+2024-09-10 11:46:00,20.83,20.83,20.82,20.82,1019.0,BTU
+2024-09-10 11:45:00,20.84,20.84,20.82,20.8205,2512.0,BTU
+2024-09-10 11:44:00,20.88,20.88,20.845,20.845,1854.0,BTU
+2024-09-10 11:43:00,20.88,20.885,20.875,20.88,1394.0,BTU
+2024-09-10 11:42:00,20.875,20.88,20.87,20.88,23600.0,BTU
+2024-09-10 11:41:00,20.89,20.89,20.875,20.875,1459.0,BTU
+2024-09-10 11:39:00,20.88,20.88,20.875,20.88,1755.0,BTU
+2024-09-10 11:38:00,20.885,20.885,20.875,20.885,2159.0,BTU
+2024-09-10 11:37:00,20.88,20.885,20.87,20.885,1977.0,BTU
+2024-09-10 11:36:00,20.875,20.885,20.875,20.885,2696.0,BTU
+2024-09-10 11:35:00,20.87,20.885,20.87,20.88,1465.0,BTU
+2024-09-10 11:34:00,20.89,20.89,20.86,20.88,2220.0,BTU
+2024-09-10 11:33:00,20.891,20.891,20.89,20.89,2361.0,BTU
+2024-09-10 11:32:00,20.9,20.9,20.88,20.89,1700.0,BTU
+2024-09-10 11:31:00,20.91,20.91,20.9,20.9,3369.0,BTU
+2024-09-10 11:30:00,20.93,20.94,20.925,20.93,1770.0,BTU
+2024-09-10 11:29:00,20.95,20.95,20.92,20.93,4143.0,BTU
+2024-09-10 11:28:00,20.955,20.96,20.955,20.96,1880.0,BTU
+2024-09-10 11:27:00,20.96,20.96,20.955,20.955,1276.0,BTU
+2024-09-10 11:26:00,20.94,20.96,20.94,20.955,1959.0,BTU
+2024-09-10 11:25:00,20.92,20.94,20.92,20.935,2809.0,BTU
+2024-09-10 11:24:00,20.91,20.92,20.91,20.92,1336.0,BTU
+2024-09-10 11:23:00,20.91,20.91,20.91,20.91,1109.0,BTU
+2024-09-10 11:22:00,20.91,20.915,20.91,20.91,1757.0,BTU
+2024-09-10 11:21:00,20.95,20.95,20.91,20.91,2549.0,BTU
+2024-09-10 11:20:00,20.955,20.96,20.955,20.96,613.0,BTU
+2024-09-10 11:19:00,20.935,20.95,20.935,20.95,1715.0,BTU
+2024-09-10 11:18:00,20.94,20.94,20.93,20.93,1367.0,BTU
+2024-09-10 11:17:00,20.95,20.95,20.95,20.95,1357.0,BTU
+2024-09-10 11:16:00,20.95,20.95,20.95,20.95,1130.0,BTU
+2024-09-10 11:15:00,20.96,20.98,20.96,20.98,4866.0,BTU
+2024-09-10 11:14:00,20.95,20.95,20.95,20.95,812.0,BTU
+2024-09-10 11:13:00,20.92,20.94,20.92,20.94,5328.0,BTU
+2024-09-10 11:12:00,20.94,20.94,20.92,20.92,1898.0,BTU
+2024-09-10 11:11:00,20.95,20.95,20.94,20.94,1621.0,BTU
+2024-09-10 11:10:00,20.94,20.955,20.94,20.955,1808.0,BTU
+2024-09-10 11:09:00,20.92,20.945,20.92,20.94,3670.0,BTU
+2024-09-10 11:08:00,20.91,20.9198,20.89,20.91,2658.0,BTU
+2024-09-10 11:07:00,20.88,20.91,20.88,20.91,3451.0,BTU
+2024-09-10 11:06:00,20.88,20.89,20.88,20.88,1370.0,BTU
+2024-09-10 11:05:00,20.89,20.89,20.8711,20.8711,1855.0,BTU
+2024-09-10 11:04:00,20.89,20.89,20.89,20.89,1018.0,BTU
+2024-09-10 11:03:00,20.9,20.9,20.88,20.8801,2011.0,BTU
+2024-09-10 11:02:00,20.91,20.91,20.91,20.91,1194.0,BTU
+2024-09-10 11:01:00,20.91,20.91,20.895,20.91,1914.0,BTU
+2024-09-10 11:00:00,20.93,20.93,20.9,20.91,6061.0,BTU
+2024-09-10 10:59:00,20.92,20.93,20.92,20.93,1963.0,BTU
+2024-09-10 10:58:00,20.89,20.92,20.88,20.92,2549.0,BTU
+2024-09-10 10:57:00,20.9,20.9,20.88,20.88,782.0,BTU
+2024-09-10 10:56:00,20.91,20.91,20.899,20.9,2564.0,BTU
+2024-09-10 10:55:00,20.925,20.925,20.91,20.91,1309.0,BTU
+2024-09-10 10:54:00,20.93,20.93,20.92,20.925,1349.0,BTU
+2024-09-10 10:53:00,20.94,20.94,20.92,20.94,1920.0,BTU
+2024-09-10 10:52:00,20.94,20.94,20.94,20.94,302.0,BTU
+2024-09-10 10:51:00,20.94,20.95,20.92,20.94,3036.0,BTU
+2024-09-10 10:50:00,20.98,20.98,20.93,20.93,7474.0,BTU
+2024-09-10 10:49:00,20.98,21.0,20.97,20.99,12383.0,BTU
+2024-09-10 10:48:00,20.965,20.975,20.965,20.97,1742.0,BTU
+2024-09-10 10:47:00,20.93,20.97,20.93,20.97,3668.0,BTU
+2024-09-10 10:46:00,20.91,20.92,20.91,20.92,1278.0,BTU
+2024-09-10 10:45:00,20.9,20.91,20.89,20.91,2009.0,BTU
+2024-09-10 10:44:00,20.8901,20.9,20.89,20.9,1964.0,BTU
+2024-09-10 10:43:00,20.92,20.92,20.89,20.895,2315.0,BTU
+2024-09-10 10:42:00,20.89,20.92,20.885,20.92,2410.0,BTU
+2024-09-10 10:41:00,20.875,20.885,20.875,20.881,1593.0,BTU
+2024-09-10 10:40:00,20.88,20.88,20.8601,20.8601,2227.0,BTU
+2024-09-10 10:39:00,20.86,20.9,20.86,20.87,4057.0,BTU
+2024-09-10 10:38:00,20.84,20.85,20.84,20.85,2603.0,BTU
+2024-09-10 10:37:00,20.83,20.845,20.83,20.84,4837.0,BTU
+2024-09-10 10:36:00,20.83,20.83,20.82,20.82,3127.0,BTU
+2024-09-10 10:35:00,20.7965,20.83,20.7965,20.83,3510.0,BTU
+2024-09-10 10:34:00,20.79,20.8,20.785,20.7998,3468.0,BTU
+2024-09-10 10:33:00,20.77,20.78,20.77,20.78,1084.0,BTU
+2024-09-10 10:32:00,20.775,20.78,20.7617,20.78,1532.0,BTU
+2024-09-10 10:31:00,20.774,20.79,20.774,20.775,3067.0,BTU
+2024-09-10 10:30:00,20.78,20.8,20.77,20.7732,9088.0,BTU
+2024-09-10 10:29:00,20.74,20.79,20.74,20.79,5708.0,BTU
+2024-09-10 10:28:00,20.77,20.77,20.735,20.735,1838.0,BTU
+2024-09-10 10:27:00,20.76,20.77,20.76,20.7699,1583.0,BTU
+2024-09-10 10:26:00,20.75,20.76,20.74,20.76,5786.0,BTU
+2024-09-10 10:25:00,20.755,20.755,20.74,20.75,2388.0,BTU
+2024-09-10 10:24:00,20.74,20.75,20.74,20.75,2718.0,BTU
+2024-09-10 10:23:00,20.7299,20.74,20.7299,20.74,3200.0,BTU
+2024-09-10 10:22:00,20.73,20.73,20.71,20.73,2861.0,BTU
+2024-09-10 10:21:00,20.74,20.75,20.74,20.74,1812.0,BTU
+2024-09-10 10:20:00,20.74,20.75,20.74,20.75,924.0,BTU
+2024-09-10 10:19:00,20.745,20.75,20.7368,20.74,1402.0,BTU
+2024-09-10 10:18:00,20.76,20.76,20.73,20.735,1985.0,BTU
+2024-09-10 10:17:00,20.73,20.77,20.73,20.77,2051.0,BTU
+2024-09-10 10:16:00,20.735,20.735,20.7,20.72,3372.0,BTU
+2024-09-10 10:15:00,20.72,20.75,20.72,20.735,3698.0,BTU
+2024-09-10 10:14:00,20.7,20.72,20.7,20.72,2868.0,BTU
+2024-09-10 10:13:00,20.705,20.71,20.69,20.69,4623.0,BTU
+2024-09-10 10:12:00,20.76,20.76,20.71,20.71,1404.0,BTU
+2024-09-10 10:11:00,20.8302,20.8302,20.77,20.77,4578.0,BTU
+2024-09-10 10:10:00,20.8501,20.86,20.8206,20.83,9770.0,BTU
+2024-09-10 10:09:00,20.88,20.885,20.87,20.87,2322.0,BTU
+2024-09-10 10:08:00,20.87,20.88,20.866,20.88,1988.0,BTU
+2024-09-10 10:07:00,20.93,20.93,20.88,20.88,2760.0,BTU
+2024-09-10 10:06:00,20.93,20.93,20.91,20.93,1568.0,BTU
+2024-09-10 10:05:00,20.95,20.95,20.93,20.93,6316.0,BTU
+2024-09-10 10:04:00,21.0,21.0,20.94,20.94,4584.0,BTU
+2024-09-10 10:03:00,20.95,21.0,20.95,21.0,3222.0,BTU
+2024-09-10 10:02:00,20.9,20.94,20.88,20.94,1094.0,BTU
+2024-09-10 10:01:00,20.89,20.9,20.89,20.9,959.0,BTU
+2024-09-10 10:00:00,20.87,20.89,20.87,20.88,948.0,BTU
+2024-09-10 09:59:00,20.88,20.9,20.85,20.8564,7257.0,BTU
+2024-09-10 09:58:00,20.84,20.88,20.84,20.88,1921.0,BTU
+2024-09-10 09:57:00,20.85,20.85,20.84,20.84,2519.0,BTU
+2024-09-10 09:56:00,20.8449,20.855,20.8449,20.855,2278.0,BTU
+2024-09-10 09:55:00,20.825,20.845,20.82,20.845,2470.0,BTU
+2024-09-10 09:54:00,20.83,20.83,20.8,20.8,2076.0,BTU
+2024-09-10 09:53:00,20.825,20.83,20.815,20.83,2178.0,BTU
+2024-09-10 09:52:00,20.82,20.82,20.81,20.81,846.0,BTU
+2024-09-10 09:51:00,20.81,20.848,20.81,20.82,3660.0,BTU
+2024-09-10 09:50:00,20.77,20.8,20.77,20.8,4453.0,BTU
+2024-09-10 09:49:00,20.7508,20.78,20.735,20.78,3542.0,BTU
+2024-09-10 09:48:00,20.7551,20.7551,20.74,20.74,2174.0,BTU
+2024-09-10 09:47:00,20.67,20.74,20.64,20.74,13106.0,BTU
+2024-09-10 09:46:00,20.62,20.65,20.61,20.64,24224.0,BTU
+2024-09-10 09:45:00,20.62,20.62,20.6,20.62,2523.0,BTU
+2024-09-10 09:44:00,20.62,20.62,20.6,20.61,1672.0,BTU
+2024-09-10 09:43:00,20.61,20.61,20.6,20.61,1735.0,BTU
+2024-09-10 09:42:00,20.6,20.61,20.6,20.61,986.0,BTU
+2024-09-10 09:41:00,20.62,20.62,20.6,20.6,1600.0,BTU
+2024-09-10 09:40:00,20.6024,20.62,20.58,20.61,3066.0,BTU
+2024-09-10 09:39:00,20.59,20.6,20.545,20.6,10565.0,BTU
+2024-09-10 09:38:00,20.6,20.6,20.58,20.59,2811.0,BTU
+2024-09-10 09:37:00,20.635,20.64,20.59,20.59,4569.0,BTU
+2024-09-10 09:36:00,20.65,20.66,20.62,20.62,1865.0,BTU
+2024-09-10 09:35:00,20.64,20.68,20.63,20.68,7623.0,BTU
+2024-09-10 09:34:00,20.62,20.65,20.62,20.64,5216.0,BTU
+2024-09-10 09:33:00,20.65,20.67,20.61,20.61,7901.0,BTU
+2024-09-10 09:32:00,20.71,20.72,20.63,20.65,9568.0,BTU
+2024-09-10 09:31:00,20.77,20.77,20.71,20.735,2484.0,BTU
+2024-09-10 09:30:00,20.81,20.81,20.795,20.795,15735.0,BTU
+2024-09-10 08:59:00,20.9,20.9,20.9,20.9,10.0,BTU
+2024-09-10 08:00:00,20.97,20.97,20.97,20.97,156.0,BTU
+2024-09-10 07:53:00,20.93,20.93,20.93,20.93,40.0,BTU
+2024-09-10 07:52:00,20.93,20.93,20.93,20.93,40.0,BTU
+2024-09-10 07:38:00,20.95,20.97,20.95,20.97,1000.0,BTU
+2024-09-10 07:30:00,20.97,21.0,20.97,21.0,963.0,BTU
+2024-09-10 04:55:00,20.82,20.82,20.82,20.82,200.0,BTU
+2024-09-09 19:00:00,20.76,20.76,20.76,20.76,218783.0,BTU
+2024-09-09 18:30:00,20.76,20.76,20.76,20.76,218783.0,BTU
+2024-09-09 18:20:00,21.21,21.21,21.21,21.21,10.0,BTU
+2024-09-09 17:42:00,21.07,21.07,21.07,21.07,10.0,BTU
+2024-09-09 17:37:00,20.93,21.12,20.93,21.12,4.0,BTU
+2024-09-09 17:33:00,20.92,20.92,20.92,20.92,25.0,BTU
+2024-09-09 17:32:00,20.88,20.89,20.88,20.89,5.0,BTU
+2024-09-09 16:20:00,20.76,20.76,20.76,20.76,65.0,BTU
+2024-09-09 16:12:00,20.88,20.88,20.88,20.88,10.0,BTU
+2024-09-09 16:10:00,20.76,20.76,20.76,20.76,218783.0,BTU
+2024-09-09 16:05:00,21.5,21.5,21.5,21.5,1.0,BTU
+2024-09-09 16:02:00,20.76,20.76,20.76,20.76,2561.0,BTU
+2024-09-09 16:01:00,20.76,20.76,20.76,20.76,6998.0,BTU
+2024-09-09 16:00:00,20.77,20.775,20.76,20.76,476878.0,BTU
+2024-09-09 15:59:00,20.77,20.778,20.735,20.77,96898.0,BTU
+2024-09-09 15:58:00,20.815,20.82,20.755,20.76,98152.0,BTU
+2024-09-09 15:57:00,20.798,20.84,20.785,20.815,72243.0,BTU
+2024-09-09 15:56:00,20.78,20.8,20.78,20.795,38275.0,BTU
+2024-09-09 15:55:00,20.8,20.8,20.77,20.785,49946.0,BTU
+2024-09-09 15:54:00,20.775,20.8,20.7725,20.795,23320.0,BTU
+2024-09-09 15:53:00,20.78,20.79,20.77,20.775,17239.0,BTU
+2024-09-09 15:52:00,20.79,20.79,20.76,20.775,27732.0,BTU
+2024-09-09 15:51:00,20.83,20.835,20.79,20.795,11972.0,BTU
+2024-09-09 15:50:00,20.81,20.85,20.81,20.835,25151.0,BTU
+2024-09-09 15:49:00,20.835,20.835,20.805,20.815,7770.0,BTU
+2024-09-09 15:48:00,20.805,20.85,20.7925,20.8325,25305.0,BTU
+2024-09-09 15:47:00,20.795,20.81,20.7925,20.805,8044.0,BTU
+2024-09-09 15:46:00,20.8,20.805,20.79,20.795,6598.0,BTU
+2024-09-09 15:45:00,20.81,20.815,20.8,20.805,9598.0,BTU
+2024-09-09 15:44:00,20.83,20.84,20.82,20.82,6152.0,BTU
+2024-09-09 15:43:00,20.865,20.865,20.83,20.835,16174.0,BTU
+2024-09-09 15:42:00,20.86,20.87,20.86,20.865,5102.0,BTU
+2024-09-09 15:41:00,20.865,20.87,20.8525,20.8625,7657.0,BTU
+2024-09-09 15:40:00,20.87,20.88,20.8625,20.87,14612.0,BTU
+2024-09-09 15:39:00,20.875,20.88,20.8625,20.8625,4654.0,BTU
+2024-09-09 15:38:00,20.911,20.911,20.87,20.877,13227.0,BTU
+2024-09-09 15:37:00,20.9425,20.95,20.9125,20.915,12090.0,BTU
+2024-09-09 15:36:00,20.96,20.96,20.9425,20.945,4042.0,BTU
+2024-09-09 15:35:00,20.955,20.965,20.95,20.96,5454.0,BTU
+2024-09-09 15:34:00,20.955,20.9625,20.947,20.955,6010.0,BTU
+2024-09-09 15:33:00,21.0025,21.005,20.95,20.955,11033.0,BTU
+2024-09-09 15:32:00,20.91,21.005,20.91,21.0025,37452.0,BTU
+2024-09-09 15:31:00,20.9125,20.915,20.9025,20.905,7460.0,BTU
+2024-09-09 15:30:00,20.91,20.94,20.9025,20.915,86757.0,BTU
+2024-09-09 15:29:00,20.905,20.915,20.9025,20.915,7207.0,BTU
+2024-09-09 15:28:00,20.905,20.91,20.9025,20.9025,2816.0,BTU
+2024-09-09 15:27:00,20.89,20.915,20.89,20.91,10904.0,BTU
+2024-09-09 15:26:00,20.885,20.89,20.88,20.88,2664.0,BTU
+2024-09-09 15:25:00,20.895,20.895,20.885,20.885,4234.0,BTU
+2024-09-09 15:24:00,20.88,20.9,20.88,20.895,8859.0,BTU
+2024-09-09 15:23:00,20.885,20.89,20.875,20.875,6544.0,BTU
+2024-09-09 15:22:00,20.89,20.895,20.885,20.885,7664.0,BTU
+2024-09-09 15:21:00,20.895,20.895,20.885,20.89,8504.0,BTU
+2024-09-09 15:20:00,20.895,20.9,20.89,20.895,2105.0,BTU
+2024-09-09 15:19:00,20.9,20.9,20.895,20.895,1501.0,BTU
+2024-09-09 15:18:00,20.9,20.9,20.895,20.9,4471.0,BTU
+2024-09-09 15:17:00,20.91,20.91,20.9,20.9,2491.0,BTU
+2024-09-09 15:16:00,20.895,20.905,20.895,20.905,5643.0,BTU
+2024-09-09 15:15:00,20.9,20.9,20.895,20.895,1890.0,BTU
+2024-09-09 15:14:00,20.9,20.9,20.89,20.9,3150.0,BTU
+2024-09-09 15:13:00,20.9,20.905,20.9,20.905,1378.0,BTU
+2024-09-09 15:12:00,20.905,20.91,20.9,20.9,1857.0,BTU
+2024-09-09 15:11:00,20.89,20.915,20.89,20.905,9772.0,BTU
+2024-09-09 15:10:00,20.89,20.9,20.88,20.885,6516.0,BTU
+2024-09-09 15:09:00,20.915,20.915,20.89,20.895,4901.0,BTU
+2024-09-09 15:08:00,20.91,20.9199,20.91,20.915,2570.0,BTU
+2024-09-09 15:07:00,20.915,20.9175,20.91,20.915,1635.0,BTU
+2024-09-09 15:06:00,20.91,20.94,20.91,20.915,21871.0,BTU
+2024-09-09 15:05:00,20.895,20.905,20.895,20.905,4988.0,BTU
+2024-09-09 15:04:00,20.9,20.9,20.89,20.895,4287.0,BTU
+2024-09-09 15:03:00,20.9,20.9,20.895,20.895,1680.0,BTU
+2024-09-09 15:02:00,20.895,20.895,20.89,20.89,1912.0,BTU
+2024-09-09 15:01:00,20.91,20.91,20.895,20.895,2322.0,BTU
+2024-09-09 15:00:00,20.91,20.915,20.905,20.91,10185.0,BTU
+2024-09-09 14:58:00,20.915,20.92,20.915,20.915,1733.0,BTU
+2024-09-09 14:57:00,20.905,20.915,20.905,20.915,3527.0,BTU
+2024-09-09 14:56:00,20.905,20.91,20.9,20.905,2345.0,BTU
+2024-09-09 14:55:00,20.92,20.92,20.9,20.905,3267.0,BTU
+2024-09-09 14:54:00,20.915,20.925,20.915,20.92,3876.0,BTU
+2024-09-09 14:53:00,20.93,20.93,20.92,20.92,3987.0,BTU
+2024-09-09 14:52:00,20.935,20.94,20.925,20.925,13030.0,BTU
+2024-09-09 14:51:00,20.93,20.93,20.925,20.93,5028.0,BTU
+2024-09-09 14:50:00,20.93,20.93,20.93,20.93,449.0,BTU
+2024-09-09 14:49:00,20.93,20.93,20.93,20.93,2501.0,BTU
+2024-09-09 14:48:00,20.93,20.9375,20.925,20.925,1792.0,BTU
+2024-09-09 14:47:00,20.93,20.935,20.93,20.935,1825.0,BTU
+2024-09-09 14:46:00,20.935,20.935,20.9239,20.93,3921.0,BTU
+2024-09-09 14:45:00,20.91,20.93,20.91,20.93,7304.0,BTU
+2024-09-09 14:44:00,20.91,20.92,20.905,20.91,3418.0,BTU
+2024-09-09 14:43:00,20.91,20.92,20.91,20.92,3719.0,BTU
+2024-09-09 14:42:00,20.895,20.91,20.895,20.91,11505.0,BTU
+2024-09-09 14:41:00,20.91,20.92,20.89,20.89,11095.0,BTU
+2024-09-09 14:40:00,20.925,20.93,20.915,20.915,1412.0,BTU
+2024-09-09 14:39:00,20.935,20.935,20.9201,20.9201,6279.0,BTU
+2024-09-09 14:38:00,20.94,20.94,20.935,20.935,2778.0,BTU
+2024-09-09 14:37:00,20.94,20.94,20.94,20.94,2527.0,BTU
+2024-09-09 14:36:00,20.94,20.94,20.9345,20.94,4628.0,BTU
+2024-09-09 14:35:00,20.95,20.95,20.945,20.945,2197.0,BTU
+2024-09-09 14:34:00,20.945,20.9475,20.945,20.945,2240.0,BTU
+2024-09-09 14:33:00,20.945,20.945,20.945,20.945,146.0,BTU
+2024-09-09 14:32:00,20.95,20.95,20.945,20.945,3523.0,BTU
+2024-09-09 14:31:00,20.935,20.96,20.935,20.96,6092.0,BTU
+2024-09-09 14:30:00,20.94,20.94,20.925,20.925,9587.0,BTU
+2024-09-09 14:29:00,20.945,20.945,20.945,20.945,1312.0,BTU
+2024-09-09 14:28:00,20.9508,20.955,20.9445,20.95,1980.0,BTU
+2024-09-09 14:27:00,20.955,20.955,20.945,20.955,6263.0,BTU
+2024-09-09 14:26:00,20.945,20.955,20.945,20.955,5517.0,BTU
+2024-09-09 14:25:00,20.945,20.95,20.945,20.95,4581.0,BTU
+2024-09-09 14:24:00,20.945,20.945,20.945,20.945,681.0,BTU
+2024-09-09 14:23:00,20.945,20.945,20.945,20.945,5541.0,BTU
+2024-09-09 14:22:00,20.94,20.945,20.94,20.94,791.0,BTU
+2024-09-09 14:21:00,20.94,20.945,20.93,20.945,8712.0,BTU
+2024-09-09 14:20:00,20.945,20.945,20.945,20.945,950.0,BTU
+2024-09-09 14:19:00,20.945,20.95,20.945,20.945,3119.0,BTU
+2024-09-09 14:18:00,20.95,20.95,20.9409,20.945,2265.0,BTU
+2024-09-09 14:17:00,20.945,20.945,20.94,20.94,743.0,BTU
+2024-09-09 14:16:00,20.94,20.945,20.93,20.945,9211.0,BTU
+2024-09-09 14:15:00,20.94,20.94,20.935,20.94,1698.0,BTU
+2024-09-09 14:14:00,20.945,20.95,20.935,20.935,3188.0,BTU
+2024-09-09 14:13:00,20.945,20.945,20.945,20.945,1457.0,BTU
+2024-09-09 14:12:00,20.945,20.95,20.945,20.945,952.0,BTU
+2024-09-09 14:11:00,20.945,20.95,20.94,20.9403,1363.0,BTU
+2024-09-09 14:10:00,20.945,20.945,20.945,20.945,1233.0,BTU
+2024-09-09 14:09:00,20.95,20.95,20.945,20.945,1079.0,BTU
+2024-09-09 14:08:00,20.945,20.955,20.935,20.945,10859.0,BTU
+2024-09-09 14:07:00,20.96,20.96,20.945,20.945,2351.0,BTU
+2024-09-09 14:06:00,20.97,20.97,20.95,20.955,2997.0,BTU
+2024-09-09 14:05:00,20.965,20.97,20.955,20.97,7230.0,BTU
+2024-09-09 14:04:00,20.96,20.96,20.955,20.96,1840.0,BTU
+2024-09-09 14:03:00,20.91,20.96,20.905,20.96,9204.0,BTU
+2024-09-09 14:02:00,20.915,20.92,20.915,20.915,984.0,BTU
+2024-09-09 14:01:00,20.93,20.93,20.915,20.915,2606.0,BTU
+2024-09-09 14:00:00,20.914,20.93,20.914,20.93,4995.0,BTU
+2024-09-09 13:59:00,20.9215,20.9215,20.915,20.915,3127.0,BTU
+2024-09-09 13:58:00,20.94,20.94,20.925,20.925,2364.0,BTU
+2024-09-09 13:57:00,20.96,20.96,20.95,20.95,1959.0,BTU
+2024-09-09 13:56:00,20.92,20.965,20.915,20.96,5732.0,BTU
+2024-09-09 13:55:00,20.945,20.95,20.925,20.93,3496.0,BTU
+2024-09-09 13:54:00,20.96,20.96,20.95,20.95,10024.0,BTU
+2024-09-09 13:52:00,20.959,20.959,20.955,20.955,841.0,BTU
+2024-09-09 13:51:00,20.955,20.955,20.95,20.95,434.0,BTU
+2024-09-09 13:50:00,20.95,20.95,20.945,20.95,3095.0,BTU
+2024-09-09 13:49:00,20.955,20.955,20.955,20.955,512.0,BTU
+2024-09-09 13:48:00,20.955,20.955,20.955,20.955,571.0,BTU
+2024-09-09 13:47:00,20.95,20.96,20.945,20.96,3955.0,BTU
+2024-09-09 13:46:00,20.955,20.955,20.955,20.955,1241.0,BTU
+2024-09-09 13:45:00,20.95,20.95,20.95,20.95,1552.0,BTU
+2024-09-09 13:44:00,20.925,20.94,20.925,20.94,2020.0,BTU
+2024-09-09 13:43:00,20.95,20.96,20.94,20.94,4185.0,BTU
+2024-09-09 13:42:00,20.96,20.96,20.95,20.95,10788.0,BTU
+2024-09-09 13:41:00,20.97,20.97,20.965,20.965,2080.0,BTU
+2024-09-09 13:40:00,20.955,20.9783,20.955,20.9783,4662.0,BTU
+2024-09-09 13:39:00,20.95,20.95,20.945,20.95,4093.0,BTU
+2024-09-09 13:38:00,20.96,20.96,20.9544,20.9544,1364.0,BTU
+2024-09-09 13:37:00,20.969,20.969,20.96,20.96,1641.0,BTU
+2024-09-09 13:36:00,20.96,20.96,20.96,20.96,1251.0,BTU
+2024-09-09 13:35:00,20.95,20.95,20.95,20.95,1572.0,BTU
+2024-09-09 13:34:00,20.95,20.95,20.945,20.95,2434.0,BTU
+2024-09-09 13:33:00,20.96,20.96,20.95,20.95,2068.0,BTU
+2024-09-09 13:32:00,20.96,20.965,20.96,20.96,953.0,BTU
+2024-09-09 13:31:00,20.975,20.975,20.95,20.965,2248.0,BTU
+2024-09-09 13:30:00,20.98,20.9843,20.98,20.98,2000.0,BTU
+2024-09-09 13:29:00,20.98,20.99,20.975,20.99,2589.0,BTU
+2024-09-09 13:28:00,20.98,20.98,20.972,20.98,1004.0,BTU
+2024-09-09 13:27:00,20.99,20.99,20.975,20.975,3112.0,BTU
+2024-09-09 13:26:00,20.98,20.99,20.98,20.99,1642.0,BTU
+2024-09-09 13:25:00,20.97,20.98,20.965,20.98,4299.0,BTU
+2024-09-09 13:24:00,20.98,20.98,20.975,20.975,730.0,BTU
+2024-09-09 13:23:00,20.97,20.975,20.97,20.975,484.0,BTU
+2024-09-09 13:22:00,20.99,20.99,20.97,20.978,4504.0,BTU
+2024-09-09 13:21:00,20.98,20.99,20.98,20.99,1393.0,BTU
+2024-09-09 13:20:00,21.0,21.0,20.98,20.98,4808.0,BTU
+2024-09-09 13:19:00,21.0,21.005,20.995,20.995,4029.0,BTU
+2024-09-09 13:17:00,21.0,21.01,21.0,21.005,2861.0,BTU
+2024-09-09 13:16:00,21.0,21.0,20.995,20.995,825.0,BTU
+2024-09-09 13:15:00,21.005,21.005,20.984,20.99,5900.0,BTU
+2024-09-09 13:14:00,21.0,21.0034,21.0,21.0034,1311.0,BTU
+2024-09-09 13:13:00,21.0,21.005,21.0,21.005,2596.0,BTU
+2024-09-09 13:12:00,20.98,21.0,20.975,21.0,2292.0,BTU
+2024-09-09 13:11:00,20.99,20.99,20.975,20.975,5670.0,BTU
+2024-09-09 13:10:00,20.99,20.99,20.985,20.985,1229.0,BTU
+2024-09-09 13:09:00,20.99,20.99,20.985,20.99,1564.0,BTU
+2024-09-09 13:08:00,20.99,20.99,20.99,20.99,852.0,BTU
+2024-09-09 13:07:00,20.98,20.985,20.975,20.98,2178.0,BTU
+2024-09-09 13:06:00,20.98,20.98,20.98,20.98,1370.0,BTU
+2024-09-09 13:05:00,20.97,20.98,20.97,20.98,2280.0,BTU
+2024-09-09 13:04:00,20.97,20.97,20.965,20.97,2497.0,BTU
+2024-09-09 13:03:00,20.96,20.96,20.955,20.96,2540.0,BTU
+2024-09-09 13:02:00,20.96,20.965,20.96,20.965,2531.0,BTU
+2024-09-09 13:01:00,20.95,20.955,20.95,20.955,2557.0,BTU
+2024-09-09 13:00:00,20.9555,20.96,20.9555,20.96,698.0,BTU
+2024-09-09 12:59:00,20.96,20.96,20.96,20.96,1175.0,BTU
+2024-09-09 12:58:00,20.955,20.96,20.955,20.96,1694.0,BTU
+2024-09-09 12:57:00,20.955,20.955,20.95,20.955,2220.0,BTU
+2024-09-09 12:56:00,20.96,20.96,20.96,20.96,330.0,BTU
+2024-09-09 12:55:00,20.94,20.96,20.94,20.9552,3122.0,BTU
+2024-09-09 12:54:00,20.95,20.95,20.945,20.945,2131.0,BTU
+2024-09-09 12:53:00,20.95,20.95,20.94,20.95,1726.0,BTU
+2024-09-09 12:52:00,20.96,20.96,20.945,20.955,6118.0,BTU
+2024-09-09 12:51:00,20.965,20.965,20.955,20.955,2391.0,BTU
+2024-09-09 12:49:00,20.97,20.97,20.965,20.965,2270.0,BTU
+2024-09-09 12:48:00,20.989,20.989,20.98,20.98,1755.0,BTU
+2024-09-09 12:47:00,20.985,20.99,20.985,20.99,876.0,BTU
+2024-09-09 12:46:00,20.99,21.0,20.985,20.99,7698.0,BTU
+2024-09-09 12:45:00,20.985,20.99,20.985,20.99,1534.0,BTU
+2024-09-09 12:44:00,20.985,20.985,20.985,20.985,351.0,BTU
+2024-09-09 12:43:00,20.99,20.99,20.985,20.99,2166.0,BTU
+2024-09-09 12:42:00,20.99,20.99,20.98,20.98,1230.0,BTU
+2024-09-09 12:41:00,20.985,20.985,20.985,20.985,585.0,BTU
+2024-09-09 12:40:00,20.98,20.9902,20.9766,20.98,4962.0,BTU
+2024-09-09 12:39:00,20.995,20.995,20.975,20.975,2597.0,BTU
+2024-09-09 12:38:00,21.01,21.01,20.9999,20.9999,1868.0,BTU
+2024-09-09 12:37:00,21.01,21.01,21.0,21.005,1142.0,BTU
+2024-09-09 12:36:00,21.015,21.015,21.005,21.005,2185.0,BTU
+2024-09-09 12:35:00,21.02,21.02,21.015,21.02,1639.0,BTU
+2024-09-09 12:34:00,20.995,21.01,20.985,21.01,6834.0,BTU
+2024-09-09 12:33:00,20.99,21.0,20.99,20.9937,1559.0,BTU
+2024-09-09 12:32:00,20.9801,20.99,20.98,20.99,1769.0,BTU
+2024-09-09 12:31:00,20.98,21.0,20.975,20.99,3146.0,BTU
+2024-09-09 12:30:00,20.96,20.97,20.96,20.97,2421.0,BTU
+2024-09-09 12:29:00,20.95,20.96,20.95,20.96,3859.0,BTU
+2024-09-09 12:28:00,20.96,20.96,20.955,20.955,2873.0,BTU
+2024-09-09 12:27:00,20.955,20.9587,20.95,20.9587,886.0,BTU
+2024-09-09 12:26:00,20.975,20.98,20.96,20.96,6538.0,BTU
+2024-09-09 12:24:00,20.985,20.985,20.98,20.98,1877.0,BTU
+2024-09-09 12:23:00,20.9901,20.9903,20.985,20.985,3120.0,BTU
+2024-09-09 12:22:00,21.005,21.005,20.98,20.99,3692.0,BTU
+2024-09-09 12:21:00,21.0,21.01,20.995,21.01,2121.0,BTU
+2024-09-09 12:20:00,21.01,21.01,20.995,20.995,1785.0,BTU
+2024-09-09 12:19:00,21.02,21.03,21.005,21.005,5224.0,BTU
+2024-09-09 12:18:00,21.0,21.01,21.0,21.01,2180.0,BTU
+2024-09-09 12:17:00,21.0,21.0,20.995,20.995,2014.0,BTU
+2024-09-09 12:16:00,21.0,21.0,20.995,20.995,2608.0,BTU
+2024-09-09 12:15:00,20.985,20.99,20.984,20.99,2952.0,BTU
+2024-09-09 12:14:00,20.985,20.985,20.975,20.98,3608.0,BTU
+2024-09-09 12:13:00,20.99,20.99,20.98,20.985,1508.0,BTU
+2024-09-09 12:12:00,20.96,20.98,20.96,20.98,1761.0,BTU
+2024-09-09 12:11:00,20.96,20.96,20.96,20.96,2756.0,BTU
+2024-09-09 12:10:00,20.94,20.95,20.94,20.95,5446.0,BTU
+2024-09-09 12:09:00,20.94,20.94,20.93,20.939,1043.0,BTU
+2024-09-09 12:08:00,20.94,20.94,20.935,20.935,1507.0,BTU
+2024-09-09 12:07:00,20.93,20.93,20.92,20.93,2530.0,BTU
+2024-09-09 12:06:00,20.9399,20.9399,20.935,20.935,1059.0,BTU
+2024-09-09 12:05:00,20.9,20.93,20.9,20.93,5433.0,BTU
+2024-09-09 12:04:00,20.9,20.9,20.9,20.9,547.0,BTU
+2024-09-09 12:03:00,20.9,20.9,20.9,20.9,3005.0,BTU
+2024-09-09 12:02:00,20.895,20.9,20.89,20.893,2903.0,BTU
+2024-09-09 12:01:00,20.9,20.905,20.89,20.89,2532.0,BTU
+2024-09-09 12:00:00,20.91,20.91,20.8999,20.9,1595.0,BTU
+2024-09-09 11:58:00,20.93,20.93,20.915,20.92,3263.0,BTU
+2024-09-09 11:57:00,20.97,20.98,20.94,20.95,7919.0,BTU
+2024-09-09 11:56:00,20.98,20.98,20.97,20.97,1974.0,BTU
+2024-09-09 11:55:00,20.9801,20.985,20.9788,20.98,3034.0,BTU
+2024-09-09 11:54:00,20.99,20.99,20.985,20.985,749.0,BTU
+2024-09-09 11:53:00,20.98,20.985,20.98,20.985,2861.0,BTU
+2024-09-09 11:52:00,20.98,20.98,20.975,20.98,1272.0,BTU
+2024-09-09 11:51:00,20.9611,20.98,20.9611,20.98,2255.0,BTU
+2024-09-09 11:50:00,20.95,20.965,20.945,20.965,7328.0,BTU
+2024-09-09 11:49:00,20.96,20.96,20.955,20.955,884.0,BTU
+2024-09-09 11:48:00,20.95,20.95,20.93,20.95,4292.0,BTU
+2024-09-09 11:47:00,20.96,20.975,20.935,20.935,13671.0,BTU
+2024-09-09 11:46:00,21.01,21.01,20.962,20.966,5746.0,BTU
+2024-09-09 11:45:00,21.01,21.01,21.01,21.01,917.0,BTU
+2024-09-09 11:44:00,20.97,21.03,20.97,21.01,45813.0,BTU
+2024-09-09 11:43:00,20.95,20.978,20.95,20.97,3136.0,BTU
+2024-09-09 11:42:00,20.915,20.925,20.91,20.925,3165.0,BTU
+2024-09-09 11:40:00,20.92,20.92,20.9,20.91,2301.0,BTU
+2024-09-09 11:39:00,20.92,20.925,20.92,20.925,2379.0,BTU
+2024-09-09 11:38:00,20.91,20.92,20.91,20.92,648.0,BTU
+2024-09-09 11:37:00,20.93,20.935,20.91,20.91,5690.0,BTU
+2024-09-09 11:36:00,20.9,20.94,20.9,20.93,4157.0,BTU
+2024-09-09 11:35:00,20.89,20.895,20.88,20.895,6408.0,BTU
+2024-09-09 11:34:00,20.89,20.895,20.89,20.89,2281.0,BTU
+2024-09-09 11:33:00,20.8899,20.8899,20.8899,20.8899,2060.0,BTU
+2024-09-09 11:32:00,20.89,20.8987,20.885,20.89,3013.0,BTU
+2024-09-09 11:31:00,20.88,20.885,20.88,20.885,1724.0,BTU
+2024-09-09 11:30:00,20.87,20.87,20.87,20.87,2516.0,BTU
+2024-09-09 11:29:00,20.87,20.88,20.87,20.87,4005.0,BTU
+2024-09-09 11:28:00,20.85,20.87,20.85,20.87,2951.0,BTU
+2024-09-09 11:27:00,20.86,20.875,20.86,20.87,2620.0,BTU
+2024-09-09 11:26:00,20.86,20.86,20.86,20.86,1433.0,BTU
+2024-09-09 11:25:00,20.875,20.875,20.855,20.86,2748.0,BTU
+2024-09-09 11:24:00,20.87,20.8792,20.85,20.87,5483.0,BTU
+2024-09-09 11:23:00,20.915,20.915,20.88,20.88,4424.0,BTU
+2024-09-09 11:22:00,20.91,20.92,20.9,20.9,11719.0,BTU
+2024-09-09 11:21:00,20.905,20.91,20.9,20.9,2403.0,BTU
+2024-09-09 11:20:00,20.905,20.905,20.88,20.9,4713.0,BTU
+2024-09-09 11:19:00,20.895,20.91,20.87,20.91,17270.0,BTU
+2024-09-09 11:18:00,20.9,20.9,20.89,20.895,1166.0,BTU
+2024-09-09 11:17:00,20.91,20.91,20.9,20.9,2830.0,BTU
+2024-09-09 11:16:00,20.92,20.92,20.91,20.91,1128.0,BTU
+2024-09-09 11:15:00,20.925,20.93,20.91,20.92,1912.0,BTU
+2024-09-09 11:14:00,20.93,20.93,20.925,20.93,3432.0,BTU
+2024-09-09 11:13:00,20.925,20.93,20.915,20.92,3990.0,BTU
+2024-09-09 11:12:00,20.92,20.92,20.9,20.915,6277.0,BTU
+2024-09-09 11:11:00,20.93,20.93,20.925,20.925,820.0,BTU
+2024-09-09 11:10:00,20.93,20.93,20.93,20.93,2114.0,BTU
+2024-09-09 11:09:00,20.92,20.9389,20.92,20.93,4261.0,BTU
+2024-09-09 11:08:00,20.94,20.94,20.92,20.92,2381.0,BTU
+2024-09-09 11:07:00,20.91,20.93,20.905,20.93,6000.0,BTU
+2024-09-09 11:06:00,20.93,20.93,20.91,20.91,2115.0,BTU
+2024-09-09 11:05:00,20.935,20.94,20.93,20.93,1573.0,BTU
+2024-09-09 11:04:00,20.93,20.935,20.92,20.935,2110.0,BTU
+2024-09-09 11:03:00,20.92,20.95,20.92,20.93,5556.0,BTU
+2024-09-09 11:02:00,20.915,20.92,20.91,20.915,1273.0,BTU
+2024-09-09 11:01:00,20.94,20.94,20.91,20.915,11480.0,BTU
+2024-09-09 11:00:00,20.95,20.95,20.93,20.94,4950.0,BTU
+2024-09-09 10:59:00,20.96,20.96,20.94,20.94,1861.0,BTU
+2024-09-09 10:58:00,20.98,20.98,20.95,20.96,2889.0,BTU
+2024-09-09 10:57:00,20.95,20.985,20.95,20.985,3648.0,BTU
+2024-09-09 10:56:00,20.97,20.97,20.955,20.96,3737.0,BTU
+2024-09-09 10:55:00,20.94,20.965,20.94,20.965,3117.0,BTU
+2024-09-09 10:54:00,20.93,20.94,20.925,20.94,2294.0,BTU
+2024-09-09 10:53:00,20.92,20.925,20.91,20.925,2118.0,BTU
+2024-09-09 10:52:00,20.93,20.935,20.925,20.925,5382.0,BTU
+2024-09-09 10:51:00,20.94,20.94,20.93,20.93,1995.0,BTU
+2024-09-09 10:50:00,20.94,20.945,20.935,20.94,2414.0,BTU
+2024-09-09 10:49:00,20.94,20.96,20.94,20.945,1799.0,BTU
+2024-09-09 10:48:00,20.92,20.93,20.915,20.93,2776.0,BTU
+2024-09-09 10:47:00,20.95,20.955,20.92,20.92,4812.0,BTU
+2024-09-09 10:46:00,20.95,20.965,20.95,20.96,2984.0,BTU
+2024-09-09 10:45:00,20.94,20.965,20.94,20.94,6693.0,BTU
+2024-09-09 10:44:00,20.965,20.98,20.95,20.95,6466.0,BTU
+2024-09-09 10:43:00,20.98,20.98,20.965,20.965,2731.0,BTU
+2024-09-09 10:42:00,20.98,20.98,20.97,20.9775,1772.0,BTU
+2024-09-09 10:41:00,20.985,20.985,20.975,20.98,1649.0,BTU
+2024-09-09 10:40:00,20.99,20.99,20.98,20.98,3734.0,BTU
+2024-09-09 10:39:00,21.0,21.0,20.99,20.99,2780.0,BTU
+2024-09-09 10:38:00,21.01,21.02,21.0,21.0,2206.0,BTU
+2024-09-09 10:37:00,21.04,21.05,21.02,21.02,4412.0,BTU
+2024-09-09 10:36:00,21.04,21.06,21.035,21.05,6862.0,BTU
+2024-09-09 10:34:00,21.045,21.05,21.045,21.05,2084.0,BTU
+2024-09-09 10:33:00,21.03,21.05,21.02,21.04,4563.0,BTU
+2024-09-09 10:32:00,21.02,21.03,20.995,21.0299,3422.0,BTU
+2024-09-09 10:31:00,21.034,21.04,21.03,21.03,3611.0,BTU
+2024-09-09 10:30:00,21.06,21.06,21.03,21.04,2984.0,BTU
+2024-09-09 10:29:00,21.07,21.08,21.07,21.07,3809.0,BTU
+2024-09-09 10:28:00,21.07,21.07,21.05,21.07,3254.0,BTU
+2024-09-09 10:27:00,21.03,21.075,21.03,21.07,3641.0,BTU
+2024-09-09 10:26:00,21.004,21.02,21.004,21.02,1233.0,BTU
+2024-09-09 10:25:00,20.97,21.02,20.97,21.02,3997.0,BTU
+2024-09-09 10:24:00,20.96,20.97,20.959,20.96,3140.0,BTU
+2024-09-09 10:23:00,20.96,20.965,20.96,20.965,2694.0,BTU
+2024-09-09 10:22:00,21.0,21.0,20.955,20.955,6175.0,BTU
+2024-09-09 10:21:00,20.99,21.02,20.99,21.0001,4300.0,BTU
+2024-09-09 10:20:00,20.99,20.99,20.98,20.98,1631.0,BTU
+2024-09-09 10:19:00,20.97,21.0,20.96,20.99,6035.0,BTU
+2024-09-09 10:18:00,21.06,21.06,21.0,21.0,11873.0,BTU
+2024-09-09 10:17:00,21.065,21.065,21.055,21.06,2273.0,BTU
+2024-09-09 10:16:00,21.07,21.085,21.07,21.07,4185.0,BTU
+2024-09-09 10:15:00,21.01,21.065,21.01,21.06,5129.0,BTU
+2024-09-09 10:14:00,21.03,21.035,21.01,21.01,2770.0,BTU
+2024-09-09 10:13:00,21.03,21.03,21.02,21.025,1582.0,BTU
+2024-09-09 10:12:00,21.03,21.03,21.02,21.02,3523.0,BTU
+2024-09-09 10:11:00,21.0,21.01,21.0,21.01,2103.0,BTU
+2024-09-09 10:10:00,21.015,21.02,20.98,20.995,7233.0,BTU
+2024-09-09 10:09:00,20.995,21.0148,20.99,21.0148,5631.0,BTU
+2024-09-09 10:08:00,21.0,21.0,20.984,20.99,3426.0,BTU
+2024-09-09 10:07:00,21.0,21.0,20.98,20.9999,7514.0,BTU
+2024-09-09 10:06:00,21.03,21.03,21.0,21.01,5469.0,BTU
+2024-09-09 10:05:00,21.0701,21.08,21.025,21.025,5352.0,BTU
+2024-09-09 10:04:00,21.07,21.09,21.07,21.09,2659.0,BTU
+2024-09-09 10:03:00,21.085,21.09,21.065,21.07,2379.0,BTU
+2024-09-09 10:02:00,21.07,21.08,21.06,21.08,4803.0,BTU
+2024-09-09 10:01:00,21.02,21.0838,21.0,21.0702,10738.0,BTU
+2024-09-09 10:00:00,20.975,21.02,20.975,21.02,3818.0,BTU
+2024-09-09 09:59:00,21.02,21.02,20.99,20.99,2680.0,BTU
+2024-09-09 09:58:00,20.95,21.02,20.95,21.02,4653.0,BTU
+2024-09-09 09:57:00,20.96,20.96,20.92,20.94,13147.0,BTU
+2024-09-09 09:56:00,20.91,20.96,20.91,20.95,2698.0,BTU
+2024-09-09 09:55:00,20.9,20.912,20.9,20.91,2547.0,BTU
+2024-09-09 09:54:00,20.9,20.915,20.89,20.89,3857.0,BTU
+2024-09-09 09:53:00,20.88,20.9,20.88,20.9,2472.0,BTU
+2024-09-09 09:52:00,20.88,20.88,20.86,20.87,2293.0,BTU
+2024-09-09 09:51:00,20.92,20.93,20.88,20.88,4012.0,BTU
+2024-09-09 09:50:00,20.92,20.92,20.9,20.91,4154.0,BTU
+2024-09-09 09:49:00,20.87,20.9,20.87,20.9,5570.0,BTU
+2024-09-09 09:48:00,20.85,20.88,20.85,20.875,9645.0,BTU
+2024-09-09 09:47:00,20.835,20.84,20.81,20.83,3323.0,BTU
+2024-09-09 09:46:00,20.89,20.89,20.81,20.83,2111.0,BTU
+2024-09-09 09:45:00,20.88,20.92,20.86,20.87,5044.0,BTU
+2024-09-09 09:44:00,20.955,20.955,20.87,20.87,2748.0,BTU
+2024-09-09 09:43:00,20.97,20.98,20.95,20.95,5431.0,BTU
+2024-09-09 09:42:00,20.935,20.97,20.915,20.965,7229.0,BTU
+2024-09-09 09:41:00,20.9199,20.94,20.9199,20.94,4360.0,BTU
+2024-09-09 09:40:00,20.935,20.935,20.92,20.93,2224.0,BTU
+2024-09-09 09:39:00,20.93,20.959,20.93,20.95,5273.0,BTU
+2024-09-09 09:38:00,20.92,20.93,20.92,20.92,1933.0,BTU
+2024-09-09 09:37:00,21.0,21.01,20.92,20.92,9480.0,BTU
+2024-09-09 09:36:00,20.965,20.99,20.95,20.99,5215.0,BTU
+2024-09-09 09:35:00,20.965,20.97,20.94,20.969,7919.0,BTU
+2024-09-09 09:34:00,20.93,20.9703,20.925,20.9703,4747.0,BTU
+2024-09-09 09:33:00,20.9205,20.95,20.91,20.92,4389.0,BTU
+2024-09-09 09:32:00,20.855,20.93,20.84,20.925,8388.0,BTU
+2024-09-09 09:31:00,20.884,20.884,20.855,20.855,1796.0,BTU
+2024-09-09 09:30:00,20.91,20.91,20.83,20.87,33291.0,BTU
+2024-09-09 09:29:00,21.0,21.0,21.0,21.0,8.0,BTU
+2024-09-09 09:28:00,21.157,21.157,21.157,21.157,10.0,BTU
+2024-09-09 09:26:00,21.0,21.0,21.0,21.0,300.0,BTU
+2024-09-09 08:41:00,20.96,20.96,20.96,20.96,2.0,BTU
+2024-09-09 08:00:00,21.0,21.01,20.96,20.96,12.0,BTU
+2024-09-09 07:12:00,21.0,21.0,21.0,21.0,6.0,BTU
+2024-09-09 07:00:00,21.0,21.0,21.0,21.0,1.0,BTU
+2024-09-09 05:37:00,20.85,20.85,20.85,20.85,9.0,BTU
+2024-09-09 05:36:00,20.89,20.89,20.89,20.89,1.0,BTU
+2024-09-06 19:00:00,20.96,20.96,20.96,20.96,223996.0,BTU
+2024-09-06 18:30:00,20.96,20.96,20.96,20.96,223996.0,BTU
+2024-09-06 18:01:00,20.97,20.97,20.97,20.97,30.0,BTU
+2024-09-06 17:49:00,20.96,20.96,20.96,20.96,24.0,BTU
+2024-09-06 17:42:00,21.05,21.05,21.05,21.05,100.0,BTU
+2024-09-06 16:54:00,20.96,20.96,20.96,20.96,1.0,BTU
+2024-09-06 16:23:00,20.96,20.96,20.96,20.96,10.0,BTU
+2024-09-06 16:20:00,20.96,20.96,20.96,20.96,5.0,BTU
+2024-09-06 16:10:00,20.96,20.96,20.96,20.96,223996.0,BTU
+2024-09-06 16:01:00,20.96,20.96,20.96,20.96,2824.0,BTU
+2024-09-06 16:00:00,20.955,20.96,20.955,20.96,474146.0,BTU
+2024-09-06 15:59:00,20.98,20.98,20.95,20.955,133328.0,BTU
+2024-09-06 15:58:00,20.995,21.01,20.975,20.98,59467.0,BTU
+2024-09-06 15:57:00,21.015,21.02,20.99,20.995,54799.0,BTU
+2024-09-06 15:56:00,21.005,21.02,20.995,21.018,39977.0,BTU
+2024-09-06 15:55:00,21.005,21.02,20.995,21.005,35416.0,BTU
+2024-09-06 15:54:00,21.005,21.04,20.99,21.005,27948.0,BTU
+2024-09-06 15:53:00,20.99,21.01,20.97,21.005,17409.0,BTU
+2024-09-06 15:52:00,20.985,21.01,20.98,20.995,17622.0,BTU
+2024-09-06 15:51:00,20.96,20.99,20.925,20.99,25533.0,BTU
+2024-09-06 15:50:00,20.96,20.97,20.925,20.96,31910.0,BTU
+2024-09-06 15:49:00,20.955,20.96,20.945,20.95,10752.0,BTU
+2024-09-06 15:48:00,20.96,20.96,20.955,20.955,6146.0,BTU
+2024-09-06 15:47:00,20.915,20.96,20.915,20.96,15487.0,BTU
+2024-09-06 15:46:00,20.915,20.9191,20.91,20.9191,6006.0,BTU
+2024-09-06 15:45:00,20.89,20.915,20.89,20.915,12463.0,BTU
+2024-09-06 15:44:00,20.895,20.9,20.89,20.895,6245.0,BTU
+2024-09-06 15:43:00,20.905,20.91,20.895,20.9,5303.0,BTU
+2024-09-06 15:42:00,20.89,20.92,20.875,20.905,13834.0,BTU
+2024-09-06 15:41:00,20.88,20.91,20.88,20.9,17128.0,BTU
+2024-09-06 15:40:00,20.915,20.915,20.87,20.885,24497.0,BTU
+2024-09-06 15:39:00,20.865,20.92,20.865,20.91,18390.0,BTU
+2024-09-06 15:38:00,20.86,20.87,20.86,20.87,10157.0,BTU
+2024-09-06 15:37:00,20.865,20.87,20.855,20.86,8344.0,BTU
+2024-09-06 15:36:00,20.86,20.865,20.835,20.865,23106.0,BTU
+2024-09-06 15:35:00,20.86,20.88,20.86,20.865,23229.0,BTU
+2024-09-06 15:34:00,20.86,20.89,20.845,20.87,27411.0,BTU
+2024-09-06 15:33:00,20.875,20.875,20.865,20.865,8484.0,BTU
+2024-09-06 15:32:00,20.85,20.88,20.84,20.875,20477.0,BTU
+2024-09-06 15:31:00,20.87,20.875,20.845,20.855,16987.0,BTU
+2024-09-06 15:30:00,20.895,20.895,20.855,20.865,17977.0,BTU
+2024-09-06 15:29:00,20.93,20.93,20.895,20.895,25384.0,BTU
+2024-09-06 15:28:00,20.9189,20.935,20.915,20.935,28294.0,BTU
+2024-09-06 15:27:00,20.9,20.92,20.895,20.915,15897.0,BTU
+2024-09-06 15:26:00,20.87,20.9,20.87,20.9,7258.0,BTU
+2024-09-06 15:25:00,20.865,20.875,20.865,20.875,4556.0,BTU
+2024-09-06 15:24:00,20.87,20.898,20.86,20.865,20621.0,BTU
+2024-09-06 15:23:00,20.86,20.87,20.86,20.87,7065.0,BTU
+2024-09-06 15:22:00,20.85,20.86,20.84,20.86,7239.0,BTU
+2024-09-06 15:21:00,20.845,20.88,20.83,20.85,38399.0,BTU
+2024-09-06 15:20:00,20.825,20.86,20.825,20.85,45216.0,BTU
+2024-09-06 15:19:00,20.825,20.83,20.82,20.825,4651.0,BTU
+2024-09-06 15:18:00,20.81,20.83,20.81,20.825,8228.0,BTU
+2024-09-06 15:17:00,20.81,20.815,20.805,20.805,25355.0,BTU
+2024-09-06 15:16:00,20.8,20.82,20.795,20.82,6099.0,BTU
+2024-09-06 15:15:00,20.805,20.805,20.785,20.8,8365.0,BTU
+2024-09-06 15:14:00,20.81,20.81,20.8,20.8,2717.0,BTU
+2024-09-06 15:13:00,20.815,20.815,20.805,20.81,5098.0,BTU
+2024-09-06 15:12:00,20.815,20.82,20.81,20.82,3666.0,BTU
+2024-09-06 15:11:00,20.8,20.82,20.8,20.815,6280.0,BTU
+2024-09-06 15:10:00,20.795,20.8,20.795,20.795,2534.0,BTU
+2024-09-06 15:09:00,20.795,20.805,20.785,20.79,8199.0,BTU
+2024-09-06 15:08:00,20.8,20.8,20.795,20.8,6156.0,BTU
+2024-09-06 15:07:00,20.785,20.79,20.785,20.79,4136.0,BTU
+2024-09-06 15:06:00,20.82,20.82,20.775,20.785,10448.0,BTU
+2024-09-06 15:05:00,20.82,20.825,20.82,20.82,4905.0,BTU
+2024-09-06 15:04:00,20.81,20.82,20.81,20.82,5347.0,BTU
+2024-09-06 15:03:00,20.83,20.83,20.805,20.81,12951.0,BTU
+2024-09-06 15:02:00,20.785,20.828,20.785,20.825,10919.0,BTU
+2024-09-06 15:01:00,20.76,20.8,20.76,20.79,27913.0,BTU
+2024-09-06 15:00:00,20.74,20.755,20.74,20.755,11130.0,BTU
+2024-09-06 14:59:00,20.74,20.74,20.735,20.74,2823.0,BTU
+2024-09-06 14:58:00,20.725,20.74,20.725,20.74,5932.0,BTU
+2024-09-06 14:57:00,20.725,20.73,20.725,20.73,1730.0,BTU
+2024-09-06 14:56:00,20.73,20.73,20.72,20.73,6387.0,BTU
+2024-09-06 14:55:00,20.72,20.73,20.715,20.73,4193.0,BTU
+2024-09-06 14:54:00,20.715,20.72,20.715,20.72,2831.0,BTU
+2024-09-06 14:53:00,20.71,20.72,20.71,20.72,2472.0,BTU
+2024-09-06 14:52:00,20.695,20.705,20.695,20.705,2999.0,BTU
+2024-09-06 14:51:00,20.7,20.7,20.69,20.7,5581.0,BTU
+2024-09-06 14:50:00,20.71,20.71,20.7,20.7,1470.0,BTU
+2024-09-06 14:49:00,20.715,20.715,20.71,20.71,3723.0,BTU
+2024-09-06 14:48:00,20.73,20.73,20.715,20.715,9128.0,BTU
+2024-09-06 14:47:00,20.71,20.72,20.71,20.72,3447.0,BTU
+2024-09-06 14:46:00,20.7,20.71,20.695,20.71,1812.0,BTU
+2024-09-06 14:45:00,20.705,20.71,20.7,20.7,5631.0,BTU
+2024-09-06 14:44:00,20.71,20.71,20.69,20.7,8738.0,BTU
+2024-09-06 14:43:00,20.705,20.705,20.705,20.705,667.0,BTU
+2024-09-06 14:42:00,20.695,20.705,20.695,20.705,2473.0,BTU
+2024-09-06 14:41:00,20.7,20.7,20.69,20.7,934.0,BTU
+2024-09-06 14:40:00,20.695,20.7,20.685,20.7,5058.0,BTU
+2024-09-06 14:39:00,20.705,20.705,20.69,20.695,3404.0,BTU
+2024-09-06 14:38:00,20.69,20.71,20.69,20.705,4071.0,BTU
+2024-09-06 14:37:00,20.705,20.705,20.68,20.68,8730.0,BTU
+2024-09-06 14:36:00,20.705,20.71,20.7,20.7013,13098.0,BTU
+2024-09-06 14:35:00,20.715,20.72,20.7,20.71,4514.0,BTU
+2024-09-06 14:34:00,20.72,20.73,20.715,20.715,5079.0,BTU
+2024-09-06 14:33:00,20.725,20.73,20.72,20.73,6351.0,BTU
+2024-09-06 14:32:00,20.74,20.74,20.73,20.73,8199.0,BTU
+2024-09-06 14:31:00,20.725,20.74,20.725,20.74,4565.0,BTU
+2024-09-06 14:30:00,20.725,20.725,20.72,20.72,1130.0,BTU
+2024-09-06 14:29:00,20.73,20.74,20.72,20.72,9967.0,BTU
+2024-09-06 14:28:00,20.72,20.72,20.715,20.72,4644.0,BTU
+2024-09-06 14:27:00,20.71,20.715,20.7,20.715,3989.0,BTU
+2024-09-06 14:26:00,20.695,20.705,20.69,20.705,2317.0,BTU
+2024-09-06 14:25:00,20.695,20.695,20.685,20.69,3470.0,BTU
+2024-09-06 14:24:00,20.685,20.69,20.685,20.69,2030.0,BTU
+2024-09-06 14:23:00,20.69,20.69,20.68,20.68,3734.0,BTU
+2024-09-06 14:22:00,20.69,20.7,20.69,20.7,1244.0,BTU
+2024-09-06 14:21:00,20.71,20.71,20.695,20.695,8299.0,BTU
+2024-09-06 14:20:00,20.71,20.71,20.705,20.71,4082.0,BTU
+2024-09-06 14:19:00,20.725,20.725,20.71,20.71,5622.0,BTU
+2024-09-06 14:18:00,20.71,20.725,20.705,20.725,5266.0,BTU
+2024-09-06 14:17:00,20.72,20.72,20.705,20.71,8272.0,BTU
+2024-09-06 14:16:00,20.705,20.725,20.705,20.725,3155.0,BTU
+2024-09-06 14:15:00,20.72,20.72,20.7,20.705,16498.0,BTU
+2024-09-06 14:14:00,20.725,20.73,20.72,20.725,2997.0,BTU
+2024-09-06 14:13:00,20.725,20.725,20.72,20.72,1779.0,BTU
+2024-09-06 14:12:00,20.725,20.73,20.72,20.725,6632.0,BTU
+2024-09-06 14:11:00,20.725,20.73,20.724,20.73,5739.0,BTU
+2024-09-06 14:10:00,20.73,20.73,20.72,20.725,4441.0,BTU
+2024-09-06 14:09:00,20.725,20.74,20.725,20.73,6708.0,BTU
+2024-09-06 14:08:00,20.725,20.73,20.72,20.725,2353.0,BTU
+2024-09-06 14:07:00,20.73,20.73,20.72,20.73,6126.0,BTU
+2024-09-06 14:06:00,20.735,20.74,20.73,20.73,2182.0,BTU
+2024-09-06 14:05:00,20.73,20.74,20.725,20.73,9508.0,BTU
+2024-09-06 14:04:00,20.73,20.74,20.73,20.73,3700.0,BTU
+2024-09-06 14:03:00,20.74,20.74,20.73,20.74,5986.0,BTU
+2024-09-06 14:02:00,20.75,20.75,20.74,20.74,1941.0,BTU
+2024-09-06 14:01:00,20.76,20.76,20.735,20.74,7343.0,BTU
+2024-09-06 14:00:00,20.765,20.765,20.755,20.76,4139.0,BTU
+2024-09-06 13:59:00,20.77,20.77,20.76,20.76,4110.0,BTU
+2024-09-06 13:58:00,20.77,20.7793,20.76,20.7793,8800.0,BTU
+2024-09-06 13:57:00,20.78,20.78,20.76,20.77,9590.0,BTU
+2024-09-06 13:56:00,20.76,20.785,20.755,20.785,5629.0,BTU
+2024-09-06 13:55:00,20.76,20.77,20.76,20.76,4827.0,BTU
+2024-09-06 13:54:00,20.755,20.77,20.745,20.765,6899.0,BTU
+2024-09-06 13:53:00,20.77,20.77,20.745,20.75,16788.0,BTU
+2024-09-06 13:52:00,20.775,20.775,20.75,20.77,6426.0,BTU
+2024-09-06 13:51:00,20.755,20.79,20.755,20.78,15674.0,BTU
+2024-09-06 13:50:00,20.76,20.78,20.75,20.76,12896.0,BTU
+2024-09-06 13:49:00,20.75,20.76,20.74,20.755,8491.0,BTU
+2024-09-06 13:48:00,20.735,20.76,20.73,20.76,4489.0,BTU
+2024-09-06 13:47:00,20.755,20.755,20.735,20.74,7357.0,BTU
+2024-09-06 13:46:00,20.76,20.765,20.75,20.75,5822.0,BTU
+2024-09-06 13:45:00,20.77,20.77,20.76,20.76,20059.0,BTU
+2024-09-06 13:44:00,20.76,20.77,20.76,20.77,6324.0,BTU
+2024-09-06 13:43:00,20.765,20.765,20.76,20.765,2310.0,BTU
+2024-09-06 13:42:00,20.775,20.78,20.76,20.765,9834.0,BTU
+2024-09-06 13:41:00,20.78,20.78,20.77,20.775,2137.0,BTU
+2024-09-06 13:40:00,20.79,20.8,20.78,20.78,4909.0,BTU
+2024-09-06 13:39:00,20.805,20.805,20.8,20.8,1901.0,BTU
+2024-09-06 13:38:00,20.815,20.82,20.805,20.805,14502.0,BTU
+2024-09-06 13:37:00,20.82,20.82,20.795,20.815,7038.0,BTU
+2024-09-06 13:36:00,20.83,20.83,20.825,20.825,2832.0,BTU
+2024-09-06 13:35:00,20.86,20.86,20.84,20.84,5310.0,BTU
+2024-09-06 13:34:00,20.85,20.86,20.85,20.86,4323.0,BTU
+2024-09-06 13:33:00,20.88,20.88,20.85,20.85,5500.0,BTU
+2024-09-06 13:32:00,20.89,20.89,20.875,20.875,2371.0,BTU
+2024-09-06 13:31:00,20.875,20.89,20.875,20.885,5643.0,BTU
+2024-09-06 13:30:00,20.9,20.905,20.87,20.875,11614.0,BTU
+2024-09-06 13:29:00,20.91,20.91,20.905,20.905,2545.0,BTU
+2024-09-06 13:28:00,20.905,20.91,20.905,20.91,2483.0,BTU
+2024-09-06 13:27:00,20.915,20.915,20.895,20.91,16621.0,BTU
+2024-09-06 13:26:00,20.915,20.92,20.915,20.915,1685.0,BTU
+2024-09-06 13:25:00,20.9101,20.915,20.905,20.915,4320.0,BTU
+2024-09-06 13:24:00,20.94,20.96,20.915,20.915,18188.0,BTU
+2024-09-06 13:23:00,20.93,20.94,20.925,20.94,4374.0,BTU
+2024-09-06 13:22:00,20.93,20.94,20.925,20.925,6863.0,BTU
+2024-09-06 13:21:00,20.93,20.93,20.9225,20.93,1935.0,BTU
+2024-09-06 13:20:00,20.8901,20.93,20.8901,20.93,14439.0,BTU
+2024-09-06 13:19:00,20.895,20.9,20.895,20.9,3131.0,BTU
+2024-09-06 13:18:00,20.875,20.8905,20.875,20.8905,7032.0,BTU
+2024-09-06 13:17:00,20.855,20.87,20.85,20.87,21171.0,BTU
+2024-09-06 13:16:00,20.78,20.86,20.78,20.85,24956.0,BTU
+2024-09-06 13:15:00,20.77,20.77,20.76,20.77,5764.0,BTU
+2024-09-06 13:14:00,20.766,20.7788,20.76,20.775,6349.0,BTU
+2024-09-06 13:13:00,20.76,20.77,20.76,20.77,5954.0,BTU
+2024-09-06 13:12:00,20.745,20.76,20.745,20.76,6506.0,BTU
+2024-09-06 13:11:00,20.735,20.755,20.735,20.74,6406.0,BTU
+2024-09-06 13:10:00,20.73,20.735,20.7297,20.735,3340.0,BTU
+2024-09-06 13:09:00,20.725,20.735,20.725,20.725,2247.0,BTU
+2024-09-06 13:08:00,20.7,20.72,20.7,20.72,4667.0,BTU
+2024-09-06 13:07:00,20.72,20.72,20.7,20.705,6991.0,BTU
+2024-09-06 13:06:00,20.73,20.73,20.715,20.73,6365.0,BTU
+2024-09-06 13:05:00,20.74,20.74,20.72,20.73,6816.0,BTU
+2024-09-06 13:04:00,20.735,20.745,20.73,20.745,2930.0,BTU
+2024-09-06 13:02:00,20.73,20.735,20.715,20.735,5833.0,BTU
+2024-09-06 13:01:00,20.72,20.725,20.71,20.72,2999.0,BTU
+2024-09-06 13:00:00,20.72,20.725,20.72,20.7232,5151.0,BTU
+2024-09-06 12:59:00,20.71,20.73,20.71,20.73,2396.0,BTU
+2024-09-06 12:58:00,20.69,20.735,20.69,20.71,11469.0,BTU
+2024-09-06 12:57:00,20.68,20.7,20.68,20.6899,4202.0,BTU
+2024-09-06 12:56:00,20.675,20.68,20.675,20.68,681.0,BTU
+2024-09-06 12:55:00,20.67,20.68,20.67,20.6701,1929.0,BTU
+2024-09-06 12:54:00,20.67,20.67,20.65,20.66,2178.0,BTU
+2024-09-06 12:53:00,20.68,20.6801,20.67,20.67,6765.0,BTU
+2024-09-06 12:52:00,20.66,20.67,20.655,20.67,2166.0,BTU
+2024-09-06 12:51:00,20.6495,20.67,20.6495,20.67,2670.0,BTU
+2024-09-06 12:50:00,20.65,20.65,20.65,20.65,839.0,BTU
+2024-09-06 12:49:00,20.65,20.66,20.64,20.65,10390.0,BTU
+2024-09-06 12:48:00,20.67,20.68,20.645,20.65,3813.0,BTU
+2024-09-06 12:47:00,20.69,20.69,20.69,20.69,419.0,BTU
+2024-09-06 12:46:00,20.675,20.69,20.675,20.69,736.0,BTU
+2024-09-06 12:45:00,20.7,20.7,20.68,20.68,5676.0,BTU
+2024-09-06 12:44:00,20.705,20.71,20.7,20.71,444.0,BTU
+2024-09-06 12:43:00,20.69,20.7,20.69,20.7,1381.0,BTU
+2024-09-06 12:42:00,20.68,20.71,20.68,20.68,19056.0,BTU
+2024-09-06 12:41:00,20.63,20.71,20.63,20.68,28225.0,BTU
+2024-09-06 12:40:00,20.64,20.64,20.64,20.64,661.0,BTU
+2024-09-06 12:39:00,20.66,20.66,20.64,20.64,3979.0,BTU
+2024-09-06 12:38:00,20.685,20.685,20.66,20.66,5197.0,BTU
+2024-09-06 12:37:00,20.67,20.69,20.67,20.685,6088.0,BTU
+2024-09-06 12:36:00,20.705,20.705,20.67,20.67,6547.0,BTU
+2024-09-06 12:35:00,20.67,20.71,20.67,20.71,3424.0,BTU
+2024-09-06 12:34:00,20.675,20.68,20.67,20.67,2089.0,BTU
+2024-09-06 12:33:00,20.66,20.67,20.64,20.67,5093.0,BTU
+2024-09-06 12:32:00,20.64,20.66,20.64,20.65,5935.0,BTU
+2024-09-06 12:31:00,20.65,20.66,20.65,20.66,5123.0,BTU
+2024-09-06 12:30:00,20.6799,20.6799,20.65,20.66,3671.0,BTU
+2024-09-06 12:29:00,20.68,20.69,20.66,20.66,22712.0,BTU
+2024-09-06 12:28:00,20.68,20.69,20.67,20.6701,7644.0,BTU
+2024-09-06 12:27:00,20.68,20.695,20.67,20.68,7231.0,BTU
+2024-09-06 12:26:00,20.72,20.72,20.69,20.695,9513.0,BTU
+2024-09-06 12:25:00,20.72,20.7238,20.71,20.71,3273.0,BTU
+2024-09-06 12:24:00,20.7,20.74,20.7,20.73,6106.0,BTU
+2024-09-06 12:23:00,20.69,20.69,20.69,20.69,1425.0,BTU
+2024-09-06 12:22:00,20.68,20.69,20.655,20.69,5090.0,BTU
+2024-09-06 12:21:00,20.7,20.7,20.67,20.68,3185.0,BTU
+2024-09-06 12:20:00,20.71,20.72,20.695,20.695,2521.0,BTU
+2024-09-06 12:19:00,20.74,20.74,20.69,20.7,19987.0,BTU
+2024-09-06 12:18:00,20.735,20.735,20.725,20.73,1823.0,BTU
+2024-09-06 12:17:00,20.725,20.735,20.725,20.735,4419.0,BTU
+2024-09-06 12:16:00,20.75,20.75,20.73,20.73,1879.0,BTU
+2024-09-06 12:15:00,20.71,20.755,20.7,20.74,22634.0,BTU
+2024-09-06 12:14:00,20.73,20.735,20.71,20.715,6998.0,BTU
+2024-09-06 12:13:00,20.705,20.724,20.695,20.724,11733.0,BTU
+2024-09-06 12:12:00,20.7,20.71,20.69,20.7,8756.0,BTU
+2024-09-06 12:11:00,20.7,20.71,20.695,20.7,41232.0,BTU
+2024-09-06 12:10:00,20.72,20.72,20.7,20.7,1753.0,BTU
+2024-09-06 12:09:00,20.71,20.72,20.705,20.72,2653.0,BTU
+2024-09-06 12:08:00,20.71,20.71,20.7,20.71,3941.0,BTU
+2024-09-06 12:07:00,20.75,20.75,20.7,20.72,3391.0,BTU
+2024-09-06 12:06:00,20.73,20.73,20.73,20.73,370.0,BTU
+2024-09-06 12:05:00,20.76,20.76,20.74,20.74,2724.0,BTU
+2024-09-06 12:04:00,20.75,20.76,20.74,20.75,6315.0,BTU
+2024-09-06 12:03:00,20.71,20.76,20.71,20.74,8249.0,BTU
+2024-09-06 12:02:00,20.74,20.74,20.7,20.71,12371.0,BTU
+2024-09-06 12:01:00,20.72,20.745,20.705,20.74,15845.0,BTU
+2024-09-06 12:00:00,20.715,20.73,20.71,20.71,4848.0,BTU
+2024-09-06 11:59:00,20.73,20.735,20.72,20.72,5719.0,BTU
+2024-09-06 11:58:00,20.765,20.77,20.73,20.73,12562.0,BTU
+2024-09-06 11:57:00,20.77,20.77,20.75,20.7675,7006.0,BTU
+2024-09-06 11:56:00,20.79,20.79,20.765,20.78,6768.0,BTU
+2024-09-06 11:55:00,20.72,20.79,20.72,20.78,13564.0,BTU
+2024-09-06 11:54:00,20.78,20.78,20.7,20.72,44109.0,BTU
+2024-09-06 11:53:00,20.78,20.79,20.76,20.79,10012.0,BTU
+2024-09-06 11:52:00,20.8,20.8001,20.78,20.78,5748.0,BTU
+2024-09-06 11:51:00,20.82,20.82,20.8,20.8,4662.0,BTU
+2024-09-06 11:50:00,20.82,20.82,20.82,20.82,2745.0,BTU
+2024-09-06 11:49:00,20.85,20.85,20.83,20.836,2046.0,BTU
+2024-09-06 11:48:00,20.84,20.84,20.81,20.84,13938.0,BTU
+2024-09-06 11:47:00,20.86,20.86,20.84,20.84,7086.0,BTU
+2024-09-06 11:46:00,20.85,20.86,20.85,20.86,3979.0,BTU
+2024-09-06 11:45:00,20.85,20.85,20.85,20.85,9219.0,BTU
+2024-09-06 11:44:00,20.89,20.89,20.85,20.86,26736.0,BTU
+2024-09-06 11:43:00,20.91,20.91,20.9,20.9,2489.0,BTU
+2024-09-06 11:42:00,20.91,20.95,20.91,20.92,16839.0,BTU
+2024-09-06 11:41:00,20.89,20.91,20.89,20.91,1257.0,BTU
+2024-09-06 11:40:00,20.89,20.9,20.88,20.89,4921.0,BTU
+2024-09-06 11:39:00,20.87,20.885,20.87,20.88,3331.0,BTU
+2024-09-06 11:38:00,20.88,20.88,20.86,20.86,2201.0,BTU
+2024-09-06 11:37:00,20.88,20.88,20.88,20.88,1080.0,BTU
+2024-09-06 11:36:00,20.85,20.88,20.845,20.88,3697.0,BTU
+2024-09-06 11:35:00,20.85,20.858,20.85,20.85,733.0,BTU
+2024-09-06 11:34:00,20.84,20.845,20.83,20.845,2594.0,BTU
+2024-09-06 11:33:00,20.86,20.86,20.85,20.85,879.0,BTU
+2024-09-06 11:32:00,20.9,20.9,20.85,20.86,16889.0,BTU
+2024-09-06 11:31:00,20.92,20.92,20.89,20.89,11446.0,BTU
+2024-09-06 11:30:00,20.9,20.93,20.89,20.93,4675.0,BTU
+2024-09-06 11:29:00,20.9099,20.91,20.895,20.905,2594.0,BTU
+2024-09-06 11:28:00,20.91,20.91,20.88,20.91,7655.0,BTU
+2024-09-06 11:27:00,20.9,20.91,20.88,20.91,2838.0,BTU
+2024-09-06 11:26:00,20.91,20.92,20.91,20.91,2436.0,BTU
+2024-09-06 11:25:00,20.915,20.92,20.895,20.91,5283.0,BTU
+2024-09-06 11:24:00,20.96,20.96,20.92,20.92,5975.0,BTU
+2024-09-06 11:23:00,20.895,20.965,20.895,20.965,19254.0,BTU
+2024-09-06 11:22:00,20.875,20.895,20.87,20.895,16784.0,BTU
+2024-09-06 11:21:00,20.895,20.895,20.87,20.8702,11108.0,BTU
+2024-09-06 11:20:00,20.92,20.92,20.9,20.9,5563.0,BTU
+2024-09-06 11:19:00,20.92,20.93,20.91,20.92,9185.0,BTU
+2024-09-06 11:18:00,20.96,20.965,20.925,20.925,3105.0,BTU
+2024-09-06 11:17:00,20.98,20.99,20.96,20.96,6286.0,BTU
+2024-09-06 11:16:00,20.965,20.99,20.965,20.99,9545.0,BTU
+2024-09-06 11:15:00,20.985,20.99,20.96,20.965,11837.0,BTU
+2024-09-06 11:14:00,21.05,21.06,20.98,20.98,12718.0,BTU
+2024-09-06 11:13:00,21.11,21.11,21.021,21.04,20712.0,BTU
+2024-09-06 11:12:00,21.08,21.09,21.07,21.09,4296.0,BTU
+2024-09-06 11:11:00,21.08,21.08,21.06,21.07,8594.0,BTU
+2024-09-06 11:10:00,21.09,21.09,21.07,21.08,3584.0,BTU
+2024-09-06 11:09:00,21.14,21.14,21.1,21.1,6493.0,BTU
+2024-09-06 11:08:00,21.18,21.18,21.13,21.13,3333.0,BTU
+2024-09-06 11:07:00,21.2,21.2,21.18,21.18,1701.0,BTU
+2024-09-06 11:06:00,21.24,21.24,21.21,21.21,3893.0,BTU
+2024-09-06 11:05:00,21.235,21.2401,21.235,21.2401,1527.0,BTU
+2024-09-06 11:04:00,21.25,21.25,21.225,21.24,3093.0,BTU
+2024-09-06 11:03:00,21.28,21.29,21.26,21.26,3899.0,BTU
+2024-09-06 11:02:00,21.2776,21.29,21.26,21.29,4308.0,BTU
+2024-09-06 11:01:00,21.2504,21.27,21.25,21.27,6241.0,BTU
+2024-09-06 11:00:00,21.14,21.2655,21.14,21.2655,5468.0,BTU
+2024-09-06 10:59:00,21.13,21.14,21.13,21.14,1726.0,BTU
+2024-09-06 10:58:00,21.13,21.13,21.12,21.13,3725.0,BTU
+2024-09-06 10:57:00,21.13,21.15,21.125,21.14,4790.0,BTU
+2024-09-06 10:56:00,21.08,21.125,21.08,21.125,8036.0,BTU
+2024-09-06 10:55:00,21.0607,21.09,21.06,21.09,2991.0,BTU
+2024-09-06 10:54:00,21.07,21.095,21.06,21.07,13467.0,BTU
+2024-09-06 10:53:00,21.02,21.085,21.02,21.08,7702.0,BTU
+2024-09-06 10:52:00,20.962,21.03,20.96,21.01,17119.0,BTU
+2024-09-06 10:51:00,21.01,21.02,20.97,20.9795,47002.0,BTU
+2024-09-06 10:50:00,21.04,21.06,21.0,21.02,17876.0,BTU
+2024-09-06 10:49:00,21.09,21.095,21.03,21.04,19353.0,BTU
+2024-09-06 10:48:00,21.09,21.11,21.0801,21.1,3458.0,BTU
+2024-09-06 10:47:00,21.12,21.14,21.09,21.1,16034.0,BTU
+2024-09-06 10:46:00,21.17,21.17,21.1,21.11,20278.0,BTU
+2024-09-06 10:45:00,21.185,21.19,21.16,21.17,7221.0,BTU
+2024-09-06 10:44:00,21.13,21.19,21.13,21.1793,15646.0,BTU
+2024-09-06 10:43:00,21.16,21.165,21.13,21.13,12188.0,BTU
+2024-09-06 10:42:00,21.235,21.235,21.17,21.17,6688.0,BTU
+2024-09-06 10:41:00,21.28,21.29,21.24,21.24,22552.0,BTU
+2024-09-06 10:40:00,21.29,21.29,21.26,21.28,4193.0,BTU
+2024-09-06 10:39:00,21.3,21.3,21.28,21.28,3375.0,BTU
+2024-09-06 10:38:00,21.26,21.31,21.26,21.3,4129.0,BTU
+2024-09-06 10:37:00,21.29,21.29,21.25,21.26,8511.0,BTU
+2024-09-06 10:36:00,21.32,21.32,21.28,21.29,10441.0,BTU
+2024-09-06 10:35:00,21.36,21.36,21.32,21.32,1239.0,BTU
+2024-09-06 10:34:00,21.34,21.35,21.3395,21.35,2681.0,BTU
+2024-09-06 10:33:00,21.39,21.39,21.36,21.38,2203.0,BTU
+2024-09-06 10:32:00,21.39,21.405,21.39,21.4,4066.0,BTU
+2024-09-06 10:31:00,21.36,21.39,21.35,21.38,5039.0,BTU
+2024-09-06 10:30:00,21.4,21.4,21.35,21.35,2635.0,BTU
+2024-09-06 10:29:00,21.38,21.41,21.37,21.4,3933.0,BTU
+2024-09-06 10:28:00,21.45,21.45,21.37,21.38,4782.0,BTU
+2024-09-06 10:27:00,21.44,21.46,21.42,21.46,8592.0,BTU
+2024-09-06 10:26:00,21.4405,21.4405,21.43,21.43,1634.0,BTU
+2024-09-06 10:25:00,21.47,21.47,21.445,21.45,3174.0,BTU
+2024-09-06 10:24:00,21.51,21.51,21.45,21.48,4987.0,BTU
+2024-09-06 10:23:00,21.565,21.565,21.53,21.53,7301.0,BTU
+2024-09-06 10:22:00,21.54,21.565,21.54,21.565,3888.0,BTU
+2024-09-06 10:21:00,21.53,21.545,21.51,21.545,4422.0,BTU
+2024-09-06 10:20:00,21.55,21.55,21.53,21.54,13866.0,BTU
+2024-09-06 10:19:00,21.56,21.565,21.5409,21.555,2730.0,BTU
+2024-09-06 10:18:00,21.5601,21.58,21.55,21.56,3371.0,BTU
+2024-09-06 10:17:00,21.58,21.59,21.58,21.58,2844.0,BTU
+2024-09-06 10:16:00,21.61,21.615,21.59,21.59,2608.0,BTU
+2024-09-06 10:15:00,21.61,21.62,21.61,21.62,2816.0,BTU
+2024-09-06 10:14:00,21.62,21.635,21.58,21.61,10085.0,BTU
+2024-09-06 10:13:00,21.59,21.615,21.59,21.61,1887.0,BTU
+2024-09-06 10:12:00,21.65,21.65,21.61,21.615,4935.0,BTU
+2024-09-06 10:11:00,21.65,21.655,21.645,21.65,1701.0,BTU
+2024-09-06 10:10:00,21.65,21.6595,21.65,21.655,1984.0,BTU
+2024-09-06 10:09:00,21.66,21.66,21.635,21.65,2593.0,BTU
+2024-09-06 10:08:00,21.655,21.6838,21.65,21.66,11464.0,BTU
+2024-09-06 10:07:00,21.64,21.68,21.64,21.65,2448.0,BTU
+2024-09-06 10:06:00,21.59,21.63,21.59,21.62,4119.0,BTU
+2024-09-06 10:05:00,21.575,21.5834,21.57,21.58,2324.0,BTU
+2024-09-06 10:04:00,21.5205,21.61,21.5205,21.575,5103.0,BTU
+2024-09-06 10:03:00,21.49,21.53,21.49,21.53,3783.0,BTU
+2024-09-06 10:02:00,21.56,21.56,21.52,21.52,3544.0,BTU
+2024-09-06 10:01:00,21.57,21.58,21.56,21.565,3008.0,BTU
+2024-09-06 10:00:00,21.53,21.56,21.51,21.56,3446.0,BTU
+2024-09-06 09:59:00,21.54,21.56,21.53,21.54,4470.0,BTU
+2024-09-06 09:58:00,21.54,21.5486,21.5339,21.54,2769.0,BTU
+2024-09-06 09:57:00,21.52,21.53,21.51,21.53,2755.0,BTU
+2024-09-06 09:56:00,21.5,21.53,21.495,21.53,4394.0,BTU
+2024-09-06 09:55:00,21.48,21.5,21.48,21.5,1353.0,BTU
+2024-09-06 09:54:00,21.52,21.52,21.48,21.48,1212.0,BTU
+2024-09-06 09:53:00,21.51,21.53,21.5,21.52,4312.0,BTU
+2024-09-06 09:52:00,21.54,21.54,21.495,21.495,3905.0,BTU
+2024-09-06 09:51:00,21.535,21.55,21.53,21.54,2730.0,BTU
+2024-09-06 09:50:00,21.57,21.57,21.53,21.53,1183.0,BTU
+2024-09-06 09:49:00,21.55,21.57,21.55,21.57,5126.0,BTU
+2024-09-06 09:48:00,21.49,21.57,21.49,21.55,4928.0,BTU
+2024-09-06 09:47:00,21.47,21.52,21.47,21.49,4870.0,BTU
+2024-09-06 09:46:00,21.48,21.48,21.44,21.45,6161.0,BTU
+2024-09-06 09:45:00,21.48,21.49,21.47,21.49,4455.0,BTU
+2024-09-06 09:44:00,21.46,21.48,21.46,21.48,2212.0,BTU
+2024-09-06 09:43:00,21.46,21.49,21.43,21.46,8183.0,BTU
+2024-09-06 09:42:00,21.36,21.44,21.36,21.44,2244.0,BTU
+2024-09-06 09:41:00,21.33,21.37,21.31,21.345,4225.0,BTU
+2024-09-06 09:40:00,21.365,21.38,21.32,21.32,19780.0,BTU
+2024-09-06 09:39:00,21.375,21.38,21.35,21.3533,7138.0,BTU
+2024-09-06 09:38:00,21.41,21.41,21.37,21.38,3078.0,BTU
+2024-09-06 09:37:00,21.45,21.45,21.37,21.38,13173.0,BTU
+2024-09-06 09:36:00,21.51,21.51,21.42,21.45,10897.0,BTU
+2024-09-06 09:35:00,21.49,21.54,21.48,21.52,2587.0,BTU
+2024-09-06 09:34:00,21.5,21.535,21.495,21.53,4759.0,BTU
+2024-09-06 09:33:00,21.51,21.51,21.51,21.51,423.0,BTU
+2024-09-06 09:32:00,21.45,21.52,21.45,21.5,4221.0,BTU
+2024-09-06 09:31:00,21.5,21.51,21.44,21.49,4993.0,BTU
+2024-09-06 09:30:00,21.49,21.49,21.49,21.49,16932.0,BTU
+2024-09-06 09:29:00,21.55,21.59,21.37,21.48,1245.0,BTU
+2024-09-06 08:29:00,22.98,22.98,22.98,22.98,11.0,BTU
+2024-09-06 08:20:00,21.42,21.42,21.42,21.42,19.0,BTU
+2024-09-06 08:00:00,21.88,21.88,21.88,21.88,6.0,BTU
+2024-09-06 07:25:00,21.7,21.7,21.7,21.7,45.0,BTU
+2024-09-06 07:10:00,21.6,21.6,21.58,21.58,43.0,BTU
+2024-09-05 19:35:00,21.67,21.68,21.67,21.68,5.0,BTU
+2024-09-05 19:00:00,21.58,21.58,21.58,21.58,365639.0,BTU
+2024-09-05 18:30:00,21.58,21.58,21.58,21.58,365639.0,BTU
+2024-09-05 17:25:00,21.22,21.22,21.22,21.22,3.0,BTU
+2024-09-05 17:01:00,21.58,21.58,21.58,21.58,6800.0,BTU
+2024-09-05 16:20:00,21.58,21.58,21.58,21.58,39.0,BTU
+2024-09-05 16:10:00,21.58,21.58,21.58,21.58,365639.0,BTU
+2024-09-05 16:00:00,21.58,21.59,21.58,21.58,756219.0,BTU
+2024-09-05 15:59:00,21.555,21.595,21.55,21.59,108854.0,BTU
+2024-09-05 15:58:00,21.585,21.595,21.55,21.555,82415.0,BTU
+2024-09-05 15:57:00,21.56,21.5899,21.56,21.585,45614.0,BTU
+2024-09-05 15:56:00,21.605,21.605,21.56,21.565,42422.0,BTU
+2024-09-05 15:55:00,21.65,21.65,21.59,21.6,48166.0,BTU
+2024-09-05 15:54:00,21.615,21.65,21.61,21.645,40205.0,BTU
+2024-09-05 15:53:00,21.615,21.62,21.61,21.62,11335.0,BTU
+2024-09-05 15:52:00,21.625,21.63,21.61,21.6125,17958.0,BTU
+2024-09-05 15:51:00,21.665,21.665,21.62,21.625,33284.0,BTU
+2024-09-05 15:50:00,21.655,21.67,21.65,21.665,15222.0,BTU
+2024-09-05 15:49:00,21.63,21.66,21.63,21.66,15757.0,BTU
+2024-09-05 15:48:00,21.625,21.63,21.62,21.63,4696.0,BTU
+2024-09-05 15:47:00,21.63,21.635,21.62,21.625,10409.0,BTU
+2024-09-05 15:46:00,21.63,21.64,21.63,21.635,1649.0,BTU
+2024-09-05 15:45:00,21.625,21.65,21.62,21.63,24664.0,BTU
+2024-09-05 15:44:00,21.625,21.63,21.62,21.63,2437.0,BTU
+2024-09-05 15:43:00,21.65,21.65,21.61,21.62,13912.0,BTU
+2024-09-05 15:42:00,21.665,21.665,21.65,21.65,11504.0,BTU
+2024-09-05 15:41:00,21.655,21.66,21.65,21.66,4672.0,BTU
+2024-09-05 15:40:00,21.6701,21.675,21.651,21.655,7649.0,BTU
+2024-09-05 15:39:00,21.66,21.685,21.66,21.67,12030.0,BTU
+2024-09-05 15:38:00,21.655,21.66,21.65,21.6575,5894.0,BTU
+2024-09-05 15:37:00,21.665,21.665,21.65,21.65,5662.0,BTU
+2024-09-05 15:36:00,21.65,21.66,21.645,21.66,6171.0,BTU
+2024-09-05 15:35:00,21.635,21.64,21.63,21.64,6023.0,BTU
+2024-09-05 15:34:00,21.65,21.65,21.63,21.6399,9582.0,BTU
+2024-09-05 15:33:00,21.655,21.66,21.64,21.65,5506.0,BTU
+2024-09-05 15:32:00,21.65,21.655,21.65,21.65,2675.0,BTU
+2024-09-05 15:31:00,21.66,21.665,21.645,21.655,9397.0,BTU
+2024-09-05 15:30:00,21.66,21.67,21.66,21.66,4870.0,BTU
+2024-09-05 15:29:00,21.67,21.675,21.66,21.665,7151.0,BTU
+2024-09-05 15:28:00,21.67,21.675,21.67,21.67,2866.0,BTU
+2024-09-05 15:27:00,21.675,21.675,21.665,21.67,4075.0,BTU
+2024-09-05 15:26:00,21.67,21.675,21.67,21.67,2746.0,BTU
+2024-09-05 15:25:00,21.66,21.665,21.65,21.66,6440.0,BTU
+2024-09-05 15:24:00,21.67,21.67,21.66,21.66,3047.0,BTU
+2024-09-05 15:23:00,21.68,21.68,21.661,21.661,4761.0,BTU
+2024-09-05 15:22:00,21.68,21.68,21.67,21.68,6222.0,BTU
+2024-09-05 15:21:00,21.67,21.69,21.67,21.685,2724.0,BTU
+2024-09-05 15:20:00,21.685,21.685,21.67,21.67,11418.0,BTU
+2024-09-05 15:19:00,21.665,21.68,21.665,21.68,3167.0,BTU
+2024-09-05 15:18:00,21.7,21.7,21.66,21.67,10311.0,BTU
+2024-09-05 15:17:00,21.685,21.7,21.685,21.695,5643.0,BTU
+2024-09-05 15:16:00,21.655,21.685,21.655,21.685,4702.0,BTU
+2024-09-05 15:15:00,21.655,21.665,21.65,21.65,6949.0,BTU
+2024-09-05 15:14:00,21.61,21.6597,21.6,21.6597,49304.0,BTU
+2024-09-05 15:13:00,21.6,21.61,21.6,21.605,2507.0,BTU
+2024-09-05 15:12:00,21.58,21.6,21.58,21.6,6375.0,BTU
+2024-09-05 15:11:00,21.585,21.585,21.57,21.58,4498.0,BTU
+2024-09-05 15:10:00,21.59,21.59,21.585,21.585,3357.0,BTU
+2024-09-05 15:09:00,21.62,21.62,21.5825,21.585,9829.0,BTU
+2024-09-05 15:08:00,21.63,21.635,21.62,21.62,6477.0,BTU
+2024-09-05 15:07:00,21.62,21.63,21.615,21.63,6256.0,BTU
+2024-09-05 15:06:00,21.63,21.63,21.615,21.62,12999.0,BTU
+2024-09-05 15:05:00,21.625,21.625,21.6101,21.62,10531.0,BTU
+2024-09-05 15:04:00,21.625,21.645,21.625,21.63,15729.0,BTU
+2024-09-05 15:03:00,21.67,21.675,21.62,21.62,15289.0,BTU
+2024-09-05 15:02:00,21.735,21.74,21.67,21.67,21736.0,BTU
+2024-09-05 15:01:00,21.735,21.74,21.735,21.735,9916.0,BTU
+2024-09-05 15:00:00,21.75,21.75,21.735,21.735,10384.0,BTU
+2024-09-05 14:59:00,21.765,21.77,21.75,21.76,8763.0,BTU
+2024-09-05 14:58:00,21.76,21.765,21.76,21.765,3138.0,BTU
+2024-09-05 14:57:00,21.765,21.77,21.76,21.76,3257.0,BTU
+2024-09-05 14:56:00,21.76,21.77,21.76,21.765,1230.0,BTU
+2024-09-05 14:55:00,21.75,21.765,21.745,21.765,7456.0,BTU
+2024-09-05 14:54:00,21.75,21.76,21.75,21.75,905.0,BTU
+2024-09-05 14:53:00,21.765,21.77,21.745,21.75,86622.0,BTU
+2024-09-05 14:52:00,21.775,21.79,21.77,21.77,5324.0,BTU
+2024-09-05 14:51:00,21.785,21.79,21.775,21.78,4838.0,BTU
+2024-09-05 14:50:00,21.79,21.795,21.7829,21.7829,4296.0,BTU
+2024-09-05 14:49:00,21.775,21.78,21.77,21.78,4354.0,BTU
+2024-09-05 14:48:00,21.79,21.795,21.77,21.775,4385.0,BTU
+2024-09-05 14:47:00,21.78,21.79,21.775,21.79,2910.0,BTU
+2024-09-05 14:46:00,21.81,21.81,21.78,21.78,6553.0,BTU
+2024-09-05 14:45:00,21.8,21.81,21.8,21.8,1268.0,BTU
+2024-09-05 14:44:00,21.815,21.815,21.8,21.805,3871.0,BTU
+2024-09-05 14:43:00,21.82,21.82,21.81,21.81,1545.0,BTU
+2024-09-05 14:42:00,21.815,21.82,21.805,21.815,7003.0,BTU
+2024-09-05 14:41:00,21.815,21.82,21.81,21.815,1941.0,BTU
+2024-09-05 14:40:00,21.8,21.81,21.8,21.81,2974.0,BTU
+2024-09-05 14:39:00,21.795,21.8,21.79,21.795,1639.0,BTU
+2024-09-05 14:38:00,21.815,21.82,21.79,21.79,5703.0,BTU
+2024-09-05 14:37:00,21.805,21.82,21.805,21.81,2867.0,BTU
+2024-09-05 14:36:00,21.805,21.815,21.805,21.81,3257.0,BTU
+2024-09-05 14:35:00,21.81,21.82,21.8,21.8,3480.0,BTU
+2024-09-05 14:34:00,21.81,21.81,21.805,21.805,1234.0,BTU
+2024-09-05 14:33:00,21.825,21.825,21.8,21.805,6338.0,BTU
+2024-09-05 14:32:00,21.83,21.83,21.825,21.83,1285.0,BTU
+2024-09-05 14:31:00,21.83,21.83,21.825,21.825,2852.0,BTU
+2024-09-05 14:30:00,21.825,21.84,21.825,21.825,2599.0,BTU
+2024-09-05 14:29:00,21.83,21.83,21.825,21.83,1992.0,BTU
+2024-09-05 14:28:00,21.84,21.84,21.825,21.83,5269.0,BTU
+2024-09-05 14:27:00,21.835,21.85,21.835,21.85,1832.0,BTU
+2024-09-05 14:26:00,21.84,21.84,21.835,21.835,2869.0,BTU
+2024-09-05 14:25:00,21.835,21.84,21.83,21.84,1553.0,BTU
+2024-09-05 14:24:00,21.84,21.84,21.83,21.83,2292.0,BTU
+2024-09-05 14:23:00,21.83,21.84,21.83,21.84,1824.0,BTU
+2024-09-05 14:22:00,21.835,21.84,21.83,21.84,3183.0,BTU
+2024-09-05 14:21:00,21.835,21.84,21.835,21.84,1431.0,BTU
+2024-09-05 14:20:00,21.815,21.83,21.815,21.83,2206.0,BTU
+2024-09-05 14:19:00,21.82,21.82,21.805,21.81,6126.0,BTU
+2024-09-05 14:18:00,21.81,21.82,21.81,21.815,2129.0,BTU
+2024-09-05 14:17:00,21.8,21.81,21.8,21.81,4556.0,BTU
+2024-09-05 14:16:00,21.785,21.79,21.785,21.79,2410.0,BTU
+2024-09-05 14:15:00,21.78,21.79,21.78,21.79,2202.0,BTU
+2024-09-05 14:14:00,21.78,21.78,21.775,21.78,3452.0,BTU
+2024-09-05 14:13:00,21.785,21.785,21.7805,21.7805,1179.0,BTU
+2024-09-05 14:12:00,21.79,21.79,21.77,21.785,7173.0,BTU
+2024-09-05 14:11:00,21.79,21.79,21.785,21.785,1977.0,BTU
+2024-09-05 14:10:00,21.8,21.8,21.8,21.8,319.0,BTU
+2024-09-05 14:09:00,21.795,21.8,21.795,21.8,776.0,BTU
+2024-09-05 14:08:00,21.815,21.82,21.79,21.795,6576.0,BTU
+2024-09-05 14:07:00,21.8,21.81,21.795,21.81,3052.0,BTU
+2024-09-05 14:06:00,21.78,21.795,21.78,21.795,2194.0,BTU
+2024-09-05 14:05:00,21.78,21.785,21.78,21.78,1414.0,BTU
+2024-09-05 14:04:00,21.795,21.795,21.79,21.79,2778.0,BTU
+2024-09-05 14:03:00,21.79,21.79,21.78,21.79,1567.0,BTU
+2024-09-05 14:02:00,21.805,21.81,21.785,21.79,6717.0,BTU
+2024-09-05 14:01:00,21.805,21.81,21.8,21.8,1732.0,BTU
+2024-09-05 14:00:00,21.805,21.81,21.8,21.81,2397.0,BTU
+2024-09-05 13:59:00,21.8,21.81,21.8,21.8025,2209.0,BTU
+2024-09-05 13:58:00,21.785,21.8,21.785,21.8,2809.0,BTU
+2024-09-05 13:57:00,21.78,21.79,21.78,21.78,1478.0,BTU
+2024-09-05 13:56:00,21.79,21.79,21.77,21.78,4120.0,BTU
+2024-09-05 13:55:00,21.79,21.8,21.785,21.8,2813.0,BTU
+2024-09-05 13:54:00,21.8,21.8,21.795,21.795,1714.0,BTU
+2024-09-05 13:53:00,21.805,21.81,21.79,21.79,2519.0,BTU
+2024-09-05 13:52:00,21.79,21.81,21.79,21.81,7168.0,BTU
+2024-09-05 13:51:00,21.79,21.79,21.78,21.7858,1165.0,BTU
+2024-09-05 13:50:00,21.82,21.82,21.79,21.79,5266.0,BTU
+2024-09-05 13:49:00,21.83,21.835,21.82,21.82,3300.0,BTU
+2024-09-05 13:48:00,21.825,21.83,21.82,21.83,3379.0,BTU
+2024-09-05 13:47:00,21.82,21.83,21.82,21.83,1267.0,BTU
+2024-09-05 13:46:00,21.815,21.83,21.805,21.82,4662.0,BTU
+2024-09-05 13:45:00,21.815,21.82,21.8,21.815,3542.0,BTU
+2024-09-05 13:44:00,21.81,21.82,21.8,21.82,3046.0,BTU
+2024-09-05 13:43:00,21.805,21.81,21.805,21.81,1934.0,BTU
+2024-09-05 13:42:00,21.81,21.81,21.79,21.8,4366.0,BTU
+2024-09-05 13:41:00,21.78,21.81,21.78,21.805,2317.0,BTU
+2024-09-05 13:40:00,21.775,21.78,21.775,21.78,1440.0,BTU
+2024-09-05 13:39:00,21.76,21.775,21.76,21.775,1585.0,BTU
+2024-09-05 13:38:00,21.8,21.81,21.76,21.76,8979.0,BTU
+2024-09-05 13:37:00,21.75,21.81,21.75,21.8,10924.0,BTU
+2024-09-05 13:36:00,21.73,21.74,21.73,21.74,3313.0,BTU
+2024-09-05 13:35:00,21.73,21.745,21.73,21.74,4021.0,BTU
+2024-09-05 13:34:00,21.73,21.73,21.725,21.73,1917.0,BTU
+2024-09-05 13:33:00,21.73,21.73,21.725,21.73,1143.0,BTU
+2024-09-05 13:32:00,21.73,21.74,21.725,21.73,2774.0,BTU
+2024-09-05 13:31:00,21.725,21.73,21.725,21.73,3136.0,BTU
+2024-09-05 13:30:00,21.735,21.74,21.725,21.725,7201.0,BTU
+2024-09-05 13:29:00,21.74,21.74,21.73,21.73,1781.0,BTU
+2024-09-05 13:28:00,21.755,21.755,21.74,21.74,1868.0,BTU
+2024-09-05 13:27:00,21.775,21.775,21.74,21.75,4846.0,BTU
+2024-09-05 13:26:00,21.78,21.78,21.775,21.78,608.0,BTU
+2024-09-05 13:25:00,21.77,21.78,21.765,21.77,1767.0,BTU
+2024-09-05 13:24:00,21.81,21.81,21.76,21.76,6035.0,BTU
+2024-09-05 13:23:00,21.785,21.81,21.785,21.81,5468.0,BTU
+2024-09-05 13:22:00,21.78,21.785,21.78,21.785,824.0,BTU
+2024-09-05 13:21:00,21.785,21.785,21.785,21.785,224.0,BTU
+2024-09-05 13:20:00,21.7895,21.7895,21.785,21.785,705.0,BTU
+2024-09-05 13:19:00,21.78,21.79,21.775,21.785,1681.0,BTU
+2024-09-05 13:18:00,21.76,21.77,21.76,21.77,1891.0,BTU
+2024-09-05 13:17:00,21.755,21.76,21.755,21.76,362.0,BTU
+2024-09-05 13:16:00,21.76,21.76,21.755,21.76,3074.0,BTU
+2024-09-05 13:15:00,21.775,21.775,21.76,21.76,3445.0,BTU
+2024-09-05 13:14:00,21.785,21.79,21.775,21.775,3567.0,BTU
+2024-09-05 13:13:00,21.78,21.78,21.78,21.78,567.0,BTU
+2024-09-05 13:12:00,21.755,21.77,21.755,21.77,3660.0,BTU
+2024-09-05 13:11:00,21.755,21.755,21.755,21.755,228.0,BTU
+2024-09-05 13:10:00,21.755,21.755,21.75,21.755,734.0,BTU
+2024-09-05 13:09:00,21.76,21.76,21.76,21.76,2323.0,BTU
+2024-09-05 13:08:00,21.75,21.76,21.75,21.755,1310.0,BTU
+2024-09-05 13:07:00,21.75,21.75,21.75,21.75,1256.0,BTU
+2024-09-05 13:06:00,21.755,21.76,21.74,21.76,5607.0,BTU
+2024-09-05 13:05:00,21.75,21.75,21.75,21.75,1455.0,BTU
+2024-09-05 13:04:00,21.745,21.745,21.745,21.745,1186.0,BTU
+2024-09-05 13:03:00,21.725,21.745,21.725,21.745,3549.0,BTU
+2024-09-05 13:02:00,21.75,21.755,21.72,21.73,9301.0,BTU
+2024-09-05 13:01:00,21.755,21.755,21.755,21.755,854.0,BTU
+2024-09-05 13:00:00,21.75,21.755,21.75,21.755,1879.0,BTU
+2024-09-05 12:59:00,21.745,21.745,21.745,21.745,786.0,BTU
+2024-09-05 12:58:00,21.745,21.745,21.745,21.745,1748.0,BTU
+2024-09-05 12:57:00,21.705,21.745,21.705,21.74,8360.0,BTU
+2024-09-05 12:56:00,21.705,21.71,21.705,21.705,973.0,BTU
+2024-09-05 12:55:00,21.705,21.71,21.7,21.705,2149.0,BTU
+2024-09-05 12:54:00,21.725,21.73,21.7,21.7,4103.0,BTU
+2024-09-05 12:53:00,21.73,21.74,21.73,21.73,4128.0,BTU
+2024-09-05 12:52:00,21.73,21.735,21.73,21.73,864.0,BTU
+2024-09-05 12:51:00,21.735,21.735,21.735,21.735,697.0,BTU
+2024-09-05 12:50:00,21.735,21.735,21.725,21.735,4483.0,BTU
+2024-09-05 12:49:00,21.735,21.74,21.73,21.73,3816.0,BTU
+2024-09-05 12:48:00,21.74,21.74,21.735,21.735,1486.0,BTU
+2024-09-05 12:47:00,21.73,21.745,21.725,21.745,7815.0,BTU
+2024-09-05 12:46:00,21.735,21.735,21.73,21.735,2321.0,BTU
+2024-09-05 12:45:00,21.735,21.735,21.73,21.735,1079.0,BTU
+2024-09-05 12:44:00,21.735,21.74,21.735,21.735,1137.0,BTU
+2024-09-05 12:43:00,21.73,21.74,21.73,21.735,1424.0,BTU
+2024-09-05 12:42:00,21.73,21.74,21.73,21.735,1062.0,BTU
+2024-09-05 12:41:00,21.73,21.73,21.73,21.73,837.0,BTU
+2024-09-05 12:40:00,21.74,21.74,21.735,21.735,899.0,BTU
+2024-09-05 12:39:00,21.755,21.755,21.73,21.735,2851.0,BTU
+2024-09-05 12:38:00,21.765,21.765,21.745,21.755,8689.0,BTU
+2024-09-05 12:37:00,21.765,21.77,21.76,21.765,1683.0,BTU
+2024-09-05 12:36:00,21.765,21.765,21.76,21.765,2255.0,BTU
+2024-09-05 12:35:00,21.765,21.765,21.76,21.76,766.0,BTU
+2024-09-05 12:34:00,21.765,21.7697,21.76,21.76,1461.0,BTU
+2024-09-05 12:33:00,21.76,21.765,21.76,21.765,2793.0,BTU
+2024-09-05 12:32:00,21.755,21.77,21.7525,21.765,5872.0,BTU
+2024-09-05 12:31:00,21.745,21.76,21.745,21.75,3186.0,BTU
+2024-09-05 12:29:00,21.745,21.755,21.745,21.745,5101.0,BTU
+2024-09-05 12:28:00,21.755,21.755,21.7399,21.75,8137.0,BTU
+2024-09-05 12:27:00,21.75,21.75,21.75,21.75,442.0,BTU
+2024-09-05 12:26:00,21.75,21.755,21.75,21.755,1268.0,BTU
+2024-09-05 12:25:00,21.71,21.75,21.71,21.75,4915.0,BTU
+2024-09-05 12:24:00,21.695,21.71,21.695,21.71,6359.0,BTU
+2024-09-05 12:23:00,21.69,21.695,21.69,21.695,567.0,BTU
+2024-09-05 12:22:00,21.71,21.71,21.69,21.69,3474.0,BTU
+2024-09-05 12:21:00,21.695,21.7,21.695,21.7,1197.0,BTU
+2024-09-05 12:20:00,21.71,21.72,21.69,21.695,14256.0,BTU
+2024-09-05 12:19:00,21.71,21.71,21.7,21.71,1222.0,BTU
+2024-09-05 12:18:00,21.755,21.755,21.71,21.715,16403.0,BTU
+2024-09-05 12:17:00,21.755,21.755,21.75,21.75,585.0,BTU
+2024-09-05 12:16:00,21.775,21.785,21.75,21.755,6566.0,BTU
+2024-09-05 12:15:00,21.785,21.785,21.77,21.77,2882.0,BTU
+2024-09-05 12:14:00,21.765,21.77,21.765,21.77,2934.0,BTU
+2024-09-05 12:13:00,21.765,21.765,21.76,21.76,1007.0,BTU
+2024-09-05 12:12:00,21.76,21.765,21.76,21.76,1373.0,BTU
+2024-09-05 12:11:00,21.78,21.78,21.76,21.76,1887.0,BTU
+2024-09-05 12:10:00,21.78,21.79,21.78,21.79,2374.0,BTU
+2024-09-05 12:09:00,21.775,21.78,21.77,21.78,5064.0,BTU
+2024-09-05 12:08:00,21.79,21.79,21.77,21.78,2826.0,BTU
+2024-09-05 12:07:00,21.79,21.795,21.78,21.795,15194.0,BTU
+2024-09-05 12:06:00,21.755,21.78,21.755,21.78,2569.0,BTU
+2024-09-05 12:05:00,21.75,21.755,21.75,21.755,724.0,BTU
+2024-09-05 12:04:00,21.755,21.755,21.75,21.75,1000.0,BTU
+2024-09-05 12:03:00,21.75,21.755,21.75,21.75,506.0,BTU
+2024-09-05 12:02:00,21.75,21.755,21.75,21.75,1674.0,BTU
+2024-09-05 12:01:00,21.72,21.755,21.72,21.75,5622.0,BTU
+2024-09-05 12:00:00,21.7,21.73,21.7,21.73,4192.0,BTU
+2024-09-05 11:59:00,21.7,21.715,21.7,21.7,4634.0,BTU
+2024-09-05 11:58:00,21.705,21.71,21.7,21.7,1818.0,BTU
+2024-09-05 11:57:00,21.71,21.715,21.705,21.71,3154.0,BTU
+2024-09-05 11:56:00,21.705,21.71,21.7,21.71,3446.0,BTU
+2024-09-05 11:55:00,21.7166,21.7166,21.71,21.71,1782.0,BTU
+2024-09-05 11:54:00,21.692,21.717,21.692,21.717,2323.0,BTU
+2024-09-05 11:53:00,21.7,21.7,21.7,21.7,1675.0,BTU
+2024-09-05 11:52:00,21.7,21.71,21.7,21.71,2520.0,BTU
+2024-09-05 11:51:00,21.71,21.72,21.7,21.7,5979.0,BTU
+2024-09-05 11:50:00,21.715,21.715,21.695,21.7,9570.0,BTU
+2024-09-05 11:49:00,21.705,21.715,21.705,21.715,3008.0,BTU
+2024-09-05 11:48:00,21.705,21.71,21.7,21.7042,2191.0,BTU
+2024-09-05 11:47:00,21.7,21.7,21.7,21.7,393.0,BTU
+2024-09-05 11:46:00,21.7,21.71,21.7,21.7,452.0,BTU
+2024-09-05 11:45:00,21.71,21.71,21.71,21.71,735.0,BTU
+2024-09-05 11:44:00,21.73,21.73,21.69,21.7,6277.0,BTU
+2024-09-05 11:43:00,21.74,21.74,21.74,21.74,2446.0,BTU
+2024-09-05 11:41:00,21.77,21.77,21.74,21.74,1579.0,BTU
+2024-09-05 11:40:00,21.78,21.785,21.76,21.765,4158.0,BTU
+2024-09-05 11:39:00,21.76,21.77,21.76,21.77,4044.0,BTU
+2024-09-05 11:38:00,21.71,21.755,21.7,21.755,7057.0,BTU
+2024-09-05 11:37:00,21.72,21.72,21.71,21.71,2035.0,BTU
+2024-09-05 11:36:00,21.71,21.735,21.71,21.73,5848.0,BTU
+2024-09-05 11:35:00,21.71,21.74,21.7,21.705,9442.0,BTU
+2024-09-05 11:34:00,21.71,21.71,21.7,21.7,1056.0,BTU
+2024-09-05 11:33:00,21.708,21.708,21.7,21.7,3054.0,BTU
+2024-09-05 11:32:00,21.67,21.71,21.67,21.7,6101.0,BTU
+2024-09-05 11:31:00,21.675,21.675,21.665,21.665,3309.0,BTU
+2024-09-05 11:30:00,21.665,21.685,21.6601,21.68,4335.0,BTU
+2024-09-05 11:29:00,21.69,21.69,21.66,21.665,2286.0,BTU
+2024-09-05 11:28:00,21.68,21.68,21.67,21.68,1260.0,BTU
+2024-09-05 11:27:00,21.7,21.7,21.68,21.68,2250.0,BTU
+2024-09-05 11:26:00,21.7,21.7,21.7,21.7,1571.0,BTU
+2024-09-05 11:25:00,21.7,21.7101,21.7,21.7,3710.0,BTU
+2024-09-05 11:24:00,21.66,21.7,21.66,21.69,7530.0,BTU
+2024-09-05 11:23:00,21.665,21.67,21.665,21.665,539.0,BTU
+2024-09-05 11:22:00,21.65,21.665,21.65,21.665,1831.0,BTU
+2024-09-05 11:21:00,21.64,21.655,21.64,21.645,2398.0,BTU
+2024-09-05 11:20:00,21.64,21.645,21.63,21.635,2779.0,BTU
+2024-09-05 11:18:00,21.63,21.63,21.63,21.63,1789.0,BTU
+2024-09-05 11:17:00,21.625,21.635,21.62,21.635,2307.0,BTU
+2024-09-05 11:16:00,21.61,21.625,21.61,21.62,2494.0,BTU
+2024-09-05 11:15:00,21.61,21.61,21.6,21.61,1233.0,BTU
+2024-09-05 11:14:00,21.61,21.61,21.59,21.61,2649.0,BTU
+2024-09-05 11:13:00,21.64,21.64,21.59,21.615,4590.0,BTU
+2024-09-05 11:12:00,21.64,21.65,21.64,21.65,1756.0,BTU
+2024-09-05 11:11:00,21.64,21.64,21.62,21.64,2975.0,BTU
+2024-09-05 11:10:00,21.64,21.65,21.63,21.65,2537.0,BTU
+2024-09-05 11:09:00,21.67,21.68,21.66,21.66,2091.0,BTU
+2024-09-05 11:08:00,21.7,21.7,21.68,21.68,1532.0,BTU
+2024-09-05 11:07:00,21.7,21.7,21.7,21.7,1317.0,BTU
+2024-09-05 11:06:00,21.7,21.715,21.7,21.71,2306.0,BTU
+2024-09-05 11:05:00,21.67,21.705,21.67,21.705,1515.0,BTU
+2024-09-05 11:04:00,21.66,21.675,21.66,21.665,2130.0,BTU
+2024-09-05 11:03:00,21.64,21.655,21.64,21.65,2835.0,BTU
+2024-09-05 11:02:00,21.6,21.66,21.6,21.635,4381.0,BTU
+2024-09-05 11:01:00,21.6,21.605,21.595,21.595,2574.0,BTU
+2024-09-05 11:00:00,21.61,21.615,21.595,21.6,58889.0,BTU
+2024-09-05 10:59:00,21.62,21.62,21.6,21.6,17894.0,BTU
+2024-09-05 10:58:00,21.655,21.6595,21.62,21.63,2755.0,BTU
+2024-09-05 10:57:00,21.66,21.66,21.655,21.655,1141.0,BTU
+2024-09-05 10:56:00,21.655,21.67,21.64,21.67,3741.0,BTU
+2024-09-05 10:55:00,21.61,21.645,21.6,21.645,7253.0,BTU
+2024-09-05 10:54:00,21.61,21.61,21.6,21.6,1735.0,BTU
+2024-09-05 10:53:00,21.62,21.62,21.61,21.61,606.0,BTU
+2024-09-05 10:52:00,21.65,21.65,21.6,21.62,12889.0,BTU
+2024-09-05 10:51:00,21.66,21.67,21.655,21.655,3057.0,BTU
+2024-09-05 10:50:00,21.645,21.655,21.645,21.655,4005.0,BTU
+2024-09-05 10:49:00,21.64,21.645,21.64,21.645,1163.0,BTU
+2024-09-05 10:48:00,21.64,21.645,21.64,21.645,1577.0,BTU
+2024-09-05 10:47:00,21.65,21.655,21.63,21.64,3016.0,BTU
+2024-09-05 10:46:00,21.655,21.655,21.655,21.655,334.0,BTU
+2024-09-05 10:45:00,21.65,21.66,21.65,21.66,3152.0,BTU
+2024-09-05 10:44:00,21.66,21.67,21.66,21.66,1521.0,BTU
+2024-09-05 10:43:00,21.66,21.67,21.66,21.66,1087.0,BTU
+2024-09-05 10:42:00,21.69,21.7,21.665,21.665,4087.0,BTU
+2024-09-05 10:41:00,21.67,21.71,21.67,21.68,19593.0,BTU
+2024-09-05 10:40:00,21.66,21.67,21.66,21.67,1820.0,BTU
+2024-09-05 10:39:00,21.655,21.67,21.655,21.66,4433.0,BTU
+2024-09-05 10:38:00,21.65,21.66,21.65,21.655,2037.0,BTU
+2024-09-05 10:37:00,21.64,21.6499,21.6399,21.64,2112.0,BTU
+2024-09-05 10:36:00,21.64,21.64,21.62,21.62,5298.0,BTU
+2024-09-05 10:35:00,21.65,21.66,21.65,21.66,1969.0,BTU
+2024-09-05 10:34:00,21.6593,21.6593,21.63,21.64,6647.0,BTU
+2024-09-05 10:33:00,21.675,21.675,21.655,21.655,3443.0,BTU
+2024-09-05 10:32:00,21.67,21.67,21.665,21.67,1422.0,BTU
+2024-09-05 10:31:00,21.68,21.6895,21.67,21.67,3116.0,BTU
+2024-09-05 10:30:00,21.68,21.69,21.67,21.68,4889.0,BTU
+2024-09-05 10:29:00,21.68,21.685,21.66,21.67,4247.0,BTU
+2024-09-05 10:28:00,21.6699,21.68,21.6699,21.68,2920.0,BTU
+2024-09-05 10:27:00,21.66,21.67,21.65,21.67,784.0,BTU
+2024-09-05 10:26:00,21.66,21.67,21.65,21.66,5067.0,BTU
+2024-09-05 10:25:00,21.7,21.7,21.67,21.67,4705.0,BTU
+2024-09-05 10:24:00,21.705,21.71,21.7,21.7,1437.0,BTU
+2024-09-05 10:23:00,21.7,21.715,21.6975,21.6975,1257.0,BTU
+2024-09-05 10:22:00,21.7,21.72,21.695,21.7075,3321.0,BTU
+2024-09-05 10:21:00,21.71,21.715,21.69,21.69,1509.0,BTU
+2024-09-05 10:20:00,21.695,21.72,21.695,21.71,4725.0,BTU
+2024-09-05 10:19:00,21.72,21.72,21.685,21.69,4119.0,BTU
+2024-09-05 10:18:00,21.705,21.725,21.705,21.72,2718.0,BTU
+2024-09-05 10:17:00,21.66,21.7,21.66,21.695,4204.0,BTU
+2024-09-05 10:16:00,21.66,21.67,21.655,21.655,1563.0,BTU
+2024-09-05 10:15:00,21.68,21.68,21.65,21.65,1566.0,BTU
+2024-09-05 10:14:00,21.71,21.71,21.675,21.68,1377.0,BTU
+2024-09-05 10:13:00,21.68,21.72,21.68,21.715,3541.0,BTU
+2024-09-05 10:12:00,21.675,21.7,21.66,21.675,3396.0,BTU
+2024-09-05 10:11:00,21.6797,21.7,21.65,21.68,5367.0,BTU
+2024-09-05 10:10:00,21.76,21.77,21.67,21.67,5672.0,BTU
+2024-09-05 10:09:00,21.705,21.76,21.7,21.755,18291.0,BTU
+2024-09-05 10:08:00,21.69,21.72,21.69,21.71,6337.0,BTU
+2024-09-05 10:07:00,21.71,21.715,21.7,21.7,1660.0,BTU
+2024-09-05 10:06:00,21.725,21.725,21.68,21.71,4372.0,BTU
+2024-09-05 10:05:00,21.735,21.735,21.72,21.72,1902.0,BTU
+2024-09-05 10:04:00,21.73,21.75,21.725,21.74,4076.0,BTU
+2024-09-05 10:03:00,21.71,21.74,21.68,21.7301,4974.0,BTU
+2024-09-05 10:02:00,21.71,21.745,21.71,21.72,6727.0,BTU
+2024-09-05 10:01:00,21.7,21.71,21.67,21.705,6670.0,BTU
+2024-09-05 10:00:00,21.67,21.7,21.65,21.7,7172.0,BTU
+2024-09-05 09:59:00,21.655,21.68,21.65,21.65,6788.0,BTU
+2024-09-05 09:58:00,21.65,21.6595,21.64,21.65,3009.0,BTU
+2024-09-05 09:57:00,21.68,21.7,21.645,21.65,21524.0,BTU
+2024-09-05 09:56:00,21.69,21.69,21.69,21.69,3582.0,BTU
+2024-09-05 09:55:00,21.64,21.68,21.64,21.68,11268.0,BTU
+2024-09-05 09:54:00,21.65,21.67,21.64,21.64,6672.0,BTU
+2024-09-05 09:53:00,21.71,21.718,21.65,21.65,11044.0,BTU
+2024-09-05 09:52:00,21.76,21.765,21.72,21.72,7567.0,BTU
+2024-09-05 09:51:00,21.79,21.79,21.76,21.76,4057.0,BTU
+2024-09-05 09:50:00,21.81,21.81,21.77,21.79,2912.0,BTU
+2024-09-05 09:49:00,21.83,21.83,21.81,21.81,1150.0,BTU
+2024-09-05 09:48:00,21.83,21.83,21.81,21.83,1372.0,BTU
+2024-09-05 09:47:00,21.85,21.85,21.83,21.83,2825.0,BTU
+2024-09-05 09:46:00,21.86,21.87,21.835,21.835,1166.0,BTU
+2024-09-05 09:45:00,21.86,21.9,21.85,21.855,2368.0,BTU
+2024-09-05 09:44:00,21.88,21.88,21.81,21.84,3117.0,BTU
+2024-09-05 09:43:00,21.885,21.89,21.88,21.88,2301.0,BTU
+2024-09-05 09:42:00,21.89,21.9,21.88,21.89,3000.0,BTU
+2024-09-05 09:41:00,21.91,21.91,21.9,21.91,2356.0,BTU
+2024-09-05 09:40:00,21.87,21.89,21.87,21.89,2512.0,BTU
+2024-09-05 09:39:00,21.89,21.9,21.88,21.885,2990.0,BTU
+2024-09-05 09:38:00,21.97,21.97,21.89,21.9,7220.0,BTU
+2024-09-05 09:37:00,22.01,22.01,21.96,21.97,2317.0,BTU
+2024-09-05 09:36:00,22.05,22.05,22.01,22.01,1142.0,BTU
+2024-09-05 09:35:00,22.06,22.08,22.025,22.08,1739.0,BTU
+2024-09-05 09:34:00,21.935,22.06,21.935,22.06,7214.0,BTU
+2024-09-05 09:33:00,21.95,21.96,21.95,21.95,1333.0,BTU
+2024-09-05 09:32:00,21.9,21.95,21.9,21.95,1341.0,BTU
+2024-09-05 09:31:00,21.97,21.97,21.86,21.86,2264.0,BTU
+2024-09-05 09:30:00,21.9,22.03,21.8,21.97,20903.0,BTU
+2024-09-05 09:27:00,21.8,21.8,21.8,21.8,1.0,BTU
+2024-09-05 09:26:00,21.79,21.79,21.79,21.79,20.0,BTU
+2024-09-05 09:22:00,21.79,21.79,21.79,21.79,5.0,BTU
+2024-09-05 09:20:00,22.01,22.01,21.8,21.8,1357.0,BTU
+2024-09-05 09:05:00,22.09,22.09,22.09,22.09,8.0,BTU
+2024-09-05 08:49:00,22.08,22.08,22.08,22.08,4.0,BTU
+2024-09-05 08:48:00,22.03,22.03,22.03,22.03,1.0,BTU
+2024-09-05 08:04:00,22.055,22.055,22.055,22.055,2.0,BTU
+2024-09-04 19:58:00,22.07,22.07,22.07,22.07,8.0,BTU
+2024-09-04 19:56:00,21.65,21.65,21.65,21.65,20.0,BTU
+2024-09-04 19:00:00,22.03,22.03,22.03,22.03,190028.0,BTU
+2024-09-04 18:48:00,22.07,22.07,22.07,22.07,1.0,BTU
+2024-09-04 18:30:00,22.03,22.03,22.03,22.03,190028.0,BTU
+2024-09-04 17:33:00,22.03,22.03,22.03,22.03,1.0,BTU
+2024-09-04 16:44:00,21.5,21.5,21.5,21.5,5.0,BTU
+2024-09-04 16:18:00,22.02,22.02,22.02,22.02,15.0,BTU
+2024-09-04 16:10:00,22.03,22.03,22.03,22.03,190028.0,BTU
+2024-09-04 16:05:00,21.94,21.94,21.94,21.94,28000.0,BTU
+2024-09-04 16:02:00,22.03,22.03,22.03,22.03,2915.0,BTU
+2024-09-04 16:01:00,22.03,22.03,22.03,22.03,2282.0,BTU
+2024-09-04 16:00:00,22.03,22.05,22.025,22.03,405148.0,BTU
+2024-09-04 15:59:00,21.995,22.03,21.98,22.03,80901.0,BTU
+2024-09-04 15:58:00,22.02,22.02,21.99,21.995,36860.0,BTU
+2024-09-04 15:57:00,22.005,22.02,22.005,22.015,23691.0,BTU
+2024-09-04 15:56:00,21.995,22.01,21.995,22.01,22592.0,BTU
+2024-09-04 15:55:00,21.975,22.0,21.97,21.995,29525.0,BTU
+2024-09-04 15:54:00,21.955,21.98,21.95,21.975,22829.0,BTU
+2024-09-04 15:53:00,21.965,21.965,21.95,21.95,10281.0,BTU
+2024-09-04 15:52:00,21.96,21.965,21.96,21.96,6515.0,BTU
+2024-09-04 15:51:00,21.945,21.975,21.945,21.965,13768.0,BTU
+2024-09-04 15:50:00,21.93,21.94,21.93,21.94,15546.0,BTU
+2024-09-04 15:49:00,21.935,21.94,21.925,21.93,8780.0,BTU
+2024-09-04 15:48:00,21.945,21.945,21.93,21.935,6724.0,BTU
+2024-09-04 15:47:00,21.95,21.96,21.945,21.945,7089.0,BTU
+2024-09-04 15:46:00,21.965,21.965,21.95,21.95,4697.0,BTU
+2024-09-04 15:45:00,21.965,21.97,21.955,21.965,6992.0,BTU
+2024-09-04 15:44:00,21.955,21.97,21.95,21.97,11531.0,BTU
+2024-09-04 15:43:00,21.955,21.965,21.955,21.955,7229.0,BTU
+2024-09-04 15:42:00,21.96,21.96,21.955,21.955,3881.0,BTU
+2024-09-04 15:41:00,21.96,21.96,21.95,21.96,9890.0,BTU
+2024-09-04 15:40:00,21.975,21.975,21.9601,21.965,5208.0,BTU
+2024-09-04 15:39:00,21.965,21.98,21.965,21.98,3954.0,BTU
+2024-09-04 15:38:00,21.96,21.965,21.95,21.96,9811.0,BTU
+2024-09-04 15:37:00,21.97,21.97,21.955,21.96,5119.0,BTU
+2024-09-04 15:36:00,21.95,21.97,21.95,21.97,6318.0,BTU
+2024-09-04 15:35:00,21.96,21.96,21.945,21.955,6592.0,BTU
+2024-09-04 15:34:00,21.97,21.97,21.95,21.96,5420.0,BTU
+2024-09-04 15:33:00,21.97,21.97,21.95,21.97,6725.0,BTU
+2024-09-04 15:32:00,21.99,21.99,21.97,21.97,5252.0,BTU
+2024-09-04 15:31:00,22.01,22.01,21.99,21.99,4362.0,BTU
+2024-09-04 15:30:00,22.039,22.039,22.015,22.02,5239.0,BTU
+2024-09-04 15:29:00,22.015,22.04,22.015,22.035,11797.0,BTU
+2024-09-04 15:28:00,22.01,22.01,22.005,22.01,3460.0,BTU
+2024-09-04 15:27:00,22.015,22.015,22.01,22.01,1404.0,BTU
+2024-09-04 15:26:00,22.01,22.015,22.01,22.015,6900.0,BTU
+2024-09-04 15:25:00,22.01,22.0111,22.01,22.01,2854.0,BTU
+2024-09-04 15:24:00,22.01,22.019,22.0,22.019,7425.0,BTU
+2024-09-04 15:23:00,21.995,22.025,21.995,22.02,29267.0,BTU
+2024-09-04 15:22:00,21.99,21.995,21.99,21.995,3930.0,BTU
+2024-09-04 15:21:00,21.985,21.985,21.98,21.985,29300.0,BTU
+2024-09-04 15:20:00,21.98,21.985,21.98,21.98,1672.0,BTU
+2024-09-04 15:19:00,21.98,21.98,21.97,21.98,2698.0,BTU
+2024-09-04 15:18:00,21.98,21.98,21.97,21.98,2903.0,BTU
+2024-09-04 15:17:00,21.98,21.985,21.975,21.985,4344.0,BTU
+2024-09-04 15:16:00,21.985,21.985,21.98,21.98,2851.0,BTU
+2024-09-04 15:15:00,21.99,21.995,21.99,21.99,3072.0,BTU
+2024-09-04 15:14:00,22.0,22.0,21.98,21.985,2575.0,BTU
+2024-09-04 15:13:00,21.99,22.0,21.99,22.0,2235.0,BTU
+2024-09-04 15:12:00,21.97,21.995,21.97,21.995,2892.0,BTU
+2024-09-04 15:11:00,21.965,21.975,21.965,21.97,1174.0,BTU
+2024-09-04 15:10:00,21.965,21.97,21.96,21.965,2954.0,BTU
+2024-09-04 15:09:00,21.96,21.965,21.96,21.965,926.0,BTU
+2024-09-04 15:08:00,21.975,21.975,21.97,21.97,3072.0,BTU
+2024-09-04 15:07:00,21.965,21.97,21.965,21.97,1521.0,BTU
+2024-09-04 15:06:00,21.955,21.96,21.95,21.96,3758.0,BTU
+2024-09-04 15:05:00,21.96,21.97,21.955,21.96,2246.0,BTU
+2024-09-04 15:04:00,21.96,21.9695,21.96,21.96,2222.0,BTU
+2024-09-04 15:03:00,21.96,21.97,21.96,21.96,4243.0,BTU
+2024-09-04 15:02:00,21.97,21.97,21.96,21.96,1230.0,BTU
+2024-09-04 15:01:00,21.97,21.97,21.965,21.965,1017.0,BTU
+2024-09-04 15:00:00,21.96,21.975,21.95,21.97,8175.0,BTU
+2024-09-04 14:59:00,21.97,21.97,21.96,21.96,1712.0,BTU
+2024-09-04 14:58:00,21.98,21.98,21.97,21.97,2724.0,BTU
+2024-09-04 14:57:00,21.99,21.99,21.97,21.98,8686.0,BTU
+2024-09-04 14:56:00,21.99,22.0,21.99,21.99,3410.0,BTU
+2024-09-04 14:55:00,21.99,21.99,21.98,21.98,1353.0,BTU
+2024-09-04 14:54:00,21.99,21.995,21.99,21.99,1886.0,BTU
+2024-09-04 14:53:00,21.98,21.985,21.98,21.98,2099.0,BTU
+2024-09-04 14:52:00,21.97,21.975,21.97,21.97,2824.0,BTU
+2024-09-04 14:51:00,21.96,21.96,21.96,21.96,264.0,BTU
+2024-09-04 14:50:00,21.96,21.965,21.96,21.965,647.0,BTU
+2024-09-04 14:49:00,21.97,21.97,21.955,21.96,2673.0,BTU
+2024-09-04 14:48:00,21.93,21.965,21.93,21.965,3347.0,BTU
+2024-09-04 14:47:00,21.935,21.935,21.93,21.93,1237.0,BTU
+2024-09-04 14:46:00,21.935,21.94,21.935,21.94,851.0,BTU
+2024-09-04 14:45:00,21.935,21.935,21.93,21.935,2099.0,BTU
+2024-09-04 14:44:00,21.945,21.95,21.92,21.94,6638.0,BTU
+2024-09-04 14:43:00,21.94,21.95,21.94,21.95,920.0,BTU
+2024-09-04 14:42:00,21.955,21.96,21.9485,21.9485,1473.0,BTU
+2024-09-04 14:41:00,21.96,21.96,21.95,21.95,1442.0,BTU
+2024-09-04 14:40:00,21.96,21.96,21.96,21.96,523.0,BTU
+2024-09-04 14:39:00,21.985,21.985,21.96,21.96,1968.0,BTU
+2024-09-04 14:38:00,21.99,21.99,21.99,21.99,1229.0,BTU
+2024-09-04 14:37:00,22.005,22.01,21.98,22.0,7645.0,BTU
+2024-09-04 14:36:00,22.0,22.005,22.0,22.0,1855.0,BTU
+2024-09-04 14:35:00,21.99,21.995,21.99,21.995,1110.0,BTU
+2024-09-04 14:34:00,22.0,22.0,21.99,21.99,1656.0,BTU
+2024-09-04 14:33:00,21.99,21.995,21.98,21.99,4977.0,BTU
+2024-09-04 14:32:00,22.0,22.0,21.99,21.99,748.0,BTU
+2024-09-04 14:31:00,22.0,22.0,21.995,21.995,2303.0,BTU
+2024-09-04 14:30:00,22.0,22.0,21.99,22.0,6675.0,BTU
+2024-09-04 14:29:00,22.005,22.005,21.995,21.995,6833.0,BTU
+2024-09-04 14:28:00,22.01,22.01,22.0,22.005,1320.0,BTU
+2024-09-04 14:27:00,22.0,22.01,22.0,22.01,1942.0,BTU
+2024-09-04 14:26:00,21.98,21.99,21.98,21.99,1982.0,BTU
+2024-09-04 14:25:00,21.965,21.98,21.965,21.975,2233.0,BTU
+2024-09-04 14:24:00,21.955,21.97,21.955,21.96,2663.0,BTU
+2024-09-04 14:23:00,21.95,21.95,21.945,21.95,1960.0,BTU
+2024-09-04 14:22:00,21.95,21.955,21.94,21.955,1974.0,BTU
+2024-09-04 14:21:00,21.955,21.9587,21.955,21.9587,723.0,BTU
+2024-09-04 14:20:00,21.96,21.96,21.94,21.95,2122.0,BTU
+2024-09-04 14:19:00,21.96,21.965,21.96,21.965,453.0,BTU
+2024-09-04 14:18:00,21.965,21.9781,21.96,21.965,3902.0,BTU
+2024-09-04 14:17:00,21.965,21.97,21.96,21.965,2451.0,BTU
+2024-09-04 14:16:00,21.96,21.97,21.955,21.965,2019.0,BTU
+2024-09-04 14:15:00,21.945,21.955,21.94,21.955,2491.0,BTU
+2024-09-04 14:14:00,21.955,21.96,21.95,21.95,1805.0,BTU
+2024-09-04 14:13:00,21.965,21.965,21.95,21.95,1200.0,BTU
+2024-09-04 14:12:00,21.96,21.96,21.96,21.96,823.0,BTU
+2024-09-04 14:11:00,21.95,21.97,21.95,21.9661,5666.0,BTU
+2024-09-04 14:10:00,21.94,21.945,21.94,21.945,1424.0,BTU
+2024-09-04 14:09:00,21.945,21.945,21.94,21.945,1049.0,BTU
+2024-09-04 14:08:00,21.945,21.95,21.945,21.945,990.0,BTU
+2024-09-04 14:07:00,21.95,21.96,21.94,21.94,2956.0,BTU
+2024-09-04 14:06:00,21.95,21.96,21.945,21.95,3817.0,BTU
+2024-09-04 14:05:00,21.96,21.96,21.95,21.96,4426.0,BTU
+2024-09-04 14:04:00,21.96,21.965,21.96,21.96,2070.0,BTU
+2024-09-04 14:03:00,21.95,21.96,21.95,21.96,4676.0,BTU
+2024-09-04 14:02:00,21.95,21.965,21.95,21.96,4577.0,BTU
+2024-09-04 14:01:00,21.945,21.95,21.94,21.95,1519.0,BTU
+2024-09-04 14:00:00,21.96,21.96,21.955,21.9564,1377.0,BTU
+2024-09-04 13:59:00,21.97,21.97,21.95,21.95,7098.0,BTU
+2024-09-04 13:58:00,21.98,21.985,21.96,21.96,2987.0,BTU
+2024-09-04 13:57:00,21.985,21.985,21.985,21.985,1160.0,BTU
+2024-09-04 13:56:00,21.975,21.985,21.97,21.985,3018.0,BTU
+2024-09-04 13:55:00,22.0,22.0,21.96,21.975,16305.0,BTU
+2024-09-04 13:54:00,21.99,21.995,21.98,21.99,2825.0,BTU
+2024-09-04 13:53:00,22.005,22.005,21.97,21.985,4577.0,BTU
+2024-09-04 13:52:00,22.0,22.02,22.0,22.0,3638.0,BTU
+2024-09-04 13:51:00,22.01,22.01,21.99,21.995,10692.0,BTU
+2024-09-04 13:50:00,22.02,22.025,22.01,22.01,1890.0,BTU
+2024-09-04 13:49:00,22.01,22.03,22.01,22.02,1736.0,BTU
+2024-09-04 13:48:00,22.03,22.03,22.01,22.02,2879.0,BTU
+2024-09-04 13:47:00,22.03,22.04,22.03,22.04,1384.0,BTU
+2024-09-04 13:46:00,22.01,22.025,22.01,22.025,2326.0,BTU
+2024-09-04 13:45:00,21.995,22.0,21.99,22.0,2883.0,BTU
+2024-09-04 13:44:00,22.01,22.01,21.995,22.0,8181.0,BTU
+2024-09-04 13:43:00,22.01,22.02,22.01,22.015,9200.0,BTU
+2024-09-04 13:42:00,22.02,22.02,22.005,22.02,20530.0,BTU
+2024-09-04 13:41:00,22.025,22.04,22.02,22.03,2337.0,BTU
+2024-09-04 13:40:00,22.015,22.025,22.015,22.025,1242.0,BTU
+2024-09-04 13:39:00,22.025,22.025,22.01,22.01,993.0,BTU
+2024-09-04 13:38:00,22.01,22.02,22.01,22.015,2627.0,BTU
+2024-09-04 13:37:00,22.01,22.02,22.01,22.015,2961.0,BTU
+2024-09-04 13:36:00,22.02,22.02,22.01,22.01,929.0,BTU
+2024-09-04 13:35:00,22.0301,22.035,22.01,22.01,6028.0,BTU
+2024-09-04 13:34:00,22.035,22.04,22.03,22.035,1500.0,BTU
+2024-09-04 13:33:00,22.04,22.04,22.04,22.04,1560.0,BTU
+2024-09-04 13:32:00,22.04,22.05,22.04,22.04,1413.0,BTU
+2024-09-04 13:31:00,22.06,22.06,22.05,22.05,2262.0,BTU
+2024-09-04 13:30:00,22.06,22.065,22.055,22.06,2874.0,BTU
+2024-09-04 13:29:00,22.055,22.06,22.05,22.055,1232.0,BTU
+2024-09-04 13:28:00,22.055,22.06,22.05,22.06,2382.0,BTU
+2024-09-04 13:27:00,22.06,22.06,22.045,22.055,1568.0,BTU
+2024-09-04 13:26:00,22.05,22.065,22.05,22.065,1107.0,BTU
+2024-09-04 13:25:00,22.06,22.06,22.06,22.06,1631.0,BTU
+2024-09-04 13:24:00,22.07,22.07,22.06,22.06,936.0,BTU
+2024-09-04 13:23:00,22.085,22.085,22.075,22.075,2198.0,BTU
+2024-09-04 13:22:00,22.065,22.085,22.065,22.085,2739.0,BTU
+2024-09-04 13:21:00,22.115,22.115,22.06,22.06,3690.0,BTU
+2024-09-04 13:20:00,22.125,22.125,22.115,22.115,1724.0,BTU
+2024-09-04 13:19:00,22.14,22.14,22.125,22.125,1338.0,BTU
+2024-09-04 13:18:00,22.13,22.145,22.13,22.14,5052.0,BTU
+2024-09-04 13:17:00,22.13,22.135,22.12,22.13,1926.0,BTU
+2024-09-04 13:16:00,22.14,22.14,22.13,22.135,2559.0,BTU
+2024-09-04 13:15:00,22.14,22.14,22.13,22.135,1487.0,BTU
+2024-09-04 13:14:00,22.15,22.15,22.13,22.13,1671.0,BTU
+2024-09-04 13:13:00,22.15,22.155,22.15,22.15,2860.0,BTU
+2024-09-04 13:12:00,22.14,22.145,22.14,22.145,1887.0,BTU
+2024-09-04 13:11:00,22.15,22.16,22.145,22.15,2062.0,BTU
+2024-09-04 13:10:00,22.155,22.155,22.155,22.155,894.0,BTU
+2024-09-04 13:09:00,22.15,22.15,22.135,22.145,3993.0,BTU
+2024-09-04 13:08:00,22.14,22.15,22.14,22.15,758.0,BTU
+2024-09-04 13:07:00,22.13,22.145,22.13,22.145,2129.0,BTU
+2024-09-04 13:06:00,22.12,22.125,22.12,22.125,2729.0,BTU
+2024-09-04 13:05:00,22.115,22.115,22.11,22.11,615.0,BTU
+2024-09-04 13:04:00,22.11,22.11,22.105,22.11,702.0,BTU
+2024-09-04 13:03:00,22.12,22.12,22.11,22.11,2547.0,BTU
+2024-09-04 13:02:00,22.125,22.13,22.115,22.115,1311.0,BTU
+2024-09-04 13:01:00,22.14,22.14,22.12,22.125,2269.0,BTU
+2024-09-04 13:00:00,22.14,22.14,22.13,22.14,1172.0,BTU
+2024-09-04 12:59:00,22.14,22.15,22.13,22.14,2946.0,BTU
+2024-09-04 12:58:00,22.147,22.15,22.147,22.15,427.0,BTU
+2024-09-04 12:57:00,22.14,22.155,22.14,22.15,3562.0,BTU
+2024-09-04 12:56:00,22.145,22.15,22.145,22.15,465.0,BTU
+2024-09-04 12:55:00,22.15,22.15,22.14,22.15,1626.0,BTU
+2024-09-04 12:54:00,22.16,22.18,22.145,22.15,6118.0,BTU
+2024-09-04 12:53:00,22.13,22.155,22.13,22.155,2135.0,BTU
+2024-09-04 12:52:00,22.11,22.12,22.1,22.12,1945.0,BTU
+2024-09-04 12:51:00,22.09,22.11,22.09,22.11,2561.0,BTU
+2024-09-04 12:50:00,22.095,22.095,22.085,22.085,705.0,BTU
+2024-09-04 12:49:00,22.075,22.095,22.07,22.095,2552.0,BTU
+2024-09-04 12:48:00,22.075,22.085,22.075,22.075,4020.0,BTU
+2024-09-04 12:47:00,22.07,22.075,22.07,22.075,733.0,BTU
+2024-09-04 12:46:00,22.06,22.075,22.06,22.07,1837.0,BTU
+2024-09-04 12:45:00,22.07,22.07,22.07,22.07,1091.0,BTU
+2024-09-04 12:44:00,22.09,22.09,22.06,22.07,3276.0,BTU
+2024-09-04 12:43:00,22.11,22.11,22.1,22.1,2430.0,BTU
+2024-09-04 12:42:00,22.12,22.12,22.1,22.1,2384.0,BTU
+2024-09-04 12:41:00,22.11,22.115,22.11,22.11,2405.0,BTU
+2024-09-04 12:40:00,22.125,22.13,22.11,22.11,1958.0,BTU
+2024-09-04 12:39:00,22.12,22.13,22.12,22.13,1759.0,BTU
+2024-09-04 12:38:00,22.11,22.11,22.11,22.11,846.0,BTU
+2024-09-04 12:37:00,22.11,22.11,22.1,22.11,606.0,BTU
+2024-09-04 12:36:00,22.11,22.115,22.1001,22.1001,3860.0,BTU
+2024-09-04 12:35:00,22.105,22.11,22.105,22.11,4353.0,BTU
+2024-09-04 12:34:00,22.105,22.11,22.1,22.11,1599.0,BTU
+2024-09-04 12:33:00,22.1,22.11,22.1,22.1,2061.0,BTU
+2024-09-04 12:32:00,22.1,22.1,22.095,22.095,516.0,BTU
+2024-09-04 12:31:00,22.095,22.1,22.09,22.095,1421.0,BTU
+2024-09-04 12:30:00,22.06,22.095,22.06,22.095,3850.0,BTU
+2024-09-04 12:29:00,22.07,22.07,22.065,22.065,472.0,BTU
+2024-09-04 12:28:00,22.095,22.095,22.07,22.07,2862.0,BTU
+2024-09-04 12:26:00,22.12,22.12,22.09,22.09,3253.0,BTU
+2024-09-04 12:25:00,22.11,22.12,22.11,22.12,3252.0,BTU
+2024-09-04 12:24:00,22.095,22.1,22.095,22.1,1042.0,BTU
+2024-09-04 12:23:00,22.09,22.09,22.08,22.09,819.0,BTU
+2024-09-04 12:22:00,22.085,22.095,22.085,22.09,1808.0,BTU
+2024-09-04 12:21:00,22.09,22.09,22.08,22.08,570.0,BTU
+2024-09-04 12:20:00,22.085,22.085,22.085,22.085,535.0,BTU
+2024-09-04 12:19:00,22.09,22.1,22.09,22.09,1960.0,BTU
+2024-09-04 12:18:00,22.08,22.08,22.075,22.08,982.0,BTU
+2024-09-04 12:17:00,22.08,22.1,22.07,22.08,3122.0,BTU
+2024-09-04 12:16:00,22.07,22.085,22.07,22.08,3845.0,BTU
+2024-09-04 12:15:00,22.08,22.08,22.07,22.08,961.0,BTU
+2024-09-04 12:14:00,22.1,22.1,22.08,22.08,2803.0,BTU
+2024-09-04 12:13:00,22.1,22.11,22.1,22.105,1197.0,BTU
+2024-09-04 12:12:00,22.1,22.1,22.1,22.1,1009.0,BTU
+2024-09-04 12:11:00,22.13,22.135,22.12,22.12,4346.0,BTU
+2024-09-04 12:10:00,22.13,22.13,22.125,22.13,647.0,BTU
+2024-09-04 12:09:00,22.12,22.135,22.12,22.135,955.0,BTU
+2024-09-04 12:08:00,22.08,22.11,22.08,22.11,2175.0,BTU
+2024-09-04 12:07:00,22.11,22.11,22.09,22.09,2133.0,BTU
+2024-09-04 12:06:00,22.1,22.115,22.1,22.115,2128.0,BTU
+2024-09-04 12:05:00,22.1,22.11,22.09,22.105,1073.0,BTU
+2024-09-04 12:04:00,22.11,22.11,22.09,22.1,1145.0,BTU
+2024-09-04 12:03:00,22.105,22.11,22.1,22.1,865.0,BTU
+2024-09-04 12:02:00,22.09,22.1,22.09,22.1,751.0,BTU
+2024-09-04 12:01:00,22.105,22.11,22.1,22.1,1773.0,BTU
+2024-09-04 12:00:00,22.105,22.105,22.085,22.1,2314.0,BTU
+2024-09-04 11:59:00,22.11,22.11,22.1,22.1,589.0,BTU
+2024-09-04 11:58:00,22.11,22.11,22.1,22.11,2205.0,BTU
+2024-09-04 11:57:00,22.09,22.1,22.09,22.1,622.0,BTU
+2024-09-04 11:56:00,22.11,22.11,22.09,22.09,4446.0,BTU
+2024-09-04 11:55:00,22.12,22.12,22.105,22.11,1216.0,BTU
+2024-09-04 11:54:00,22.12,22.12,22.12,22.12,434.0,BTU
+2024-09-04 11:53:00,22.1,22.12,22.1,22.12,1562.0,BTU
+2024-09-04 11:52:00,22.11,22.11,22.11,22.11,440.0,BTU
+2024-09-04 11:51:00,22.12,22.12,22.11,22.11,2617.0,BTU
+2024-09-04 11:50:00,22.14,22.14,22.12,22.12,1592.0,BTU
+2024-09-04 11:49:00,22.14,22.14,22.13,22.13,373.0,BTU
+2024-09-04 11:48:00,22.16,22.16,22.13,22.13,2884.0,BTU
+2024-09-04 11:47:00,22.17,22.18,22.16,22.17,3134.0,BTU
+2024-09-04 11:46:00,22.18,22.18,22.16,22.17,1028.0,BTU
+2024-09-04 11:45:00,22.18,22.18,22.18,22.18,1250.0,BTU
+2024-09-04 11:44:00,22.17,22.18,22.17,22.18,1675.0,BTU
+2024-09-04 11:43:00,22.16,22.16,22.15,22.15,1454.0,BTU
+2024-09-04 11:42:00,22.165,22.165,22.15,22.16,928.0,BTU
+2024-09-04 11:41:00,22.16,22.165,22.16,22.165,1687.0,BTU
+2024-09-04 11:40:00,22.15,22.15,22.145,22.15,2190.0,BTU
+2024-09-04 11:39:00,22.175,22.175,22.15,22.16,3870.0,BTU
+2024-09-04 11:38:00,22.17,22.17,22.17,22.17,1373.0,BTU
+2024-09-04 11:37:00,22.14,22.16,22.14,22.16,3042.0,BTU
+2024-09-04 11:36:00,22.15,22.15,22.15,22.15,577.0,BTU
+2024-09-04 11:35:00,22.17,22.17,22.15,22.15,2466.0,BTU
+2024-09-04 11:34:00,22.17,22.175,22.17,22.17,3252.0,BTU
+2024-09-04 11:33:00,22.15,22.165,22.15,22.16,2479.0,BTU
+2024-09-04 11:32:00,22.14,22.15,22.14,22.15,1888.0,BTU
+2024-09-04 11:31:00,22.14,22.14,22.14,22.14,700.0,BTU
+2024-09-04 11:30:00,22.17,22.17,22.14,22.14,1788.0,BTU
+2024-09-04 11:29:00,22.18,22.19,22.17,22.17,24270.0,BTU
+2024-09-04 11:28:00,22.19,22.19,22.19,22.19,1012.0,BTU
+2024-09-04 11:27:00,22.2,22.2,22.18,22.195,5272.0,BTU
+2024-09-04 11:26:00,22.19,22.205,22.19,22.205,1315.0,BTU
+2024-09-04 11:25:00,22.195,22.2,22.18,22.2,3970.0,BTU
+2024-09-04 11:24:00,22.2,22.21,22.19,22.19,1730.0,BTU
+2024-09-04 11:23:00,22.19,22.2,22.19,22.195,1260.0,BTU
+2024-09-04 11:22:00,22.2,22.21,22.2,22.21,1017.0,BTU
+2024-09-04 11:21:00,22.21,22.21,22.19,22.2,2787.0,BTU
+2024-09-04 11:20:00,22.225,22.23,22.22,22.22,1106.0,BTU
+2024-09-04 11:19:00,22.22,22.23,22.22,22.22,2104.0,BTU
+2024-09-04 11:18:00,22.21,22.21,22.2,22.2,1418.0,BTU
+2024-09-04 11:17:00,22.21,22.22,22.205,22.205,1690.0,BTU
+2024-09-04 11:16:00,22.22,22.22,22.2,22.22,2234.0,BTU
+2024-09-04 11:15:00,22.21,22.22,22.21,22.21,1838.0,BTU
+2024-09-04 11:14:00,22.23,22.23,22.21,22.21,1926.0,BTU
+2024-09-04 11:13:00,22.25,22.25,22.23,22.23,1586.0,BTU
+2024-09-04 11:12:00,22.25,22.255,22.25,22.255,969.0,BTU
+2024-09-04 11:11:00,22.26,22.26,22.25,22.26,1504.0,BTU
+2024-09-04 11:10:00,22.26,22.27,22.26,22.26,1257.0,BTU
+2024-09-04 11:09:00,22.25,22.26,22.25,22.26,864.0,BTU
+2024-09-04 11:08:00,22.26,22.26,22.235,22.235,4498.0,BTU
+2024-09-04 11:07:00,22.25,22.26,22.24,22.26,1709.0,BTU
+2024-09-04 11:06:00,22.235,22.245,22.235,22.24,5868.0,BTU
+2024-09-04 11:05:00,22.26,22.26,22.24,22.24,2009.0,BTU
+2024-09-04 11:04:00,22.28,22.28,22.265,22.27,1253.0,BTU
+2024-09-04 11:03:00,22.27,22.28,22.26,22.28,902.0,BTU
+2024-09-04 11:02:00,22.27,22.28,22.26,22.275,2640.0,BTU
+2024-09-04 11:01:00,22.28,22.28,22.26,22.275,1074.0,BTU
+2024-09-04 11:00:00,22.29,22.29,22.28,22.28,2445.0,BTU
+2024-09-04 10:59:00,22.28,22.29,22.28,22.29,912.0,BTU
+2024-09-04 10:58:00,22.3,22.3,22.27,22.29,1819.0,BTU
+2024-09-04 10:57:00,22.3,22.305,22.29,22.305,2087.0,BTU
+2024-09-04 10:56:00,22.3,22.3,22.28,22.28,3783.0,BTU
+2024-09-04 10:55:00,22.29,22.31,22.29,22.3,2062.0,BTU
+2024-09-04 10:54:00,22.275,22.29,22.275,22.29,2559.0,BTU
+2024-09-04 10:53:00,22.28,22.28,22.27,22.28,1853.0,BTU
+2024-09-04 10:52:00,22.27,22.28,22.27,22.28,1563.0,BTU
+2024-09-04 10:51:00,22.31,22.31,22.27,22.27,2160.0,BTU
+2024-09-04 10:50:00,22.2895,22.32,22.2895,22.31,1988.0,BTU
+2024-09-04 10:49:00,22.3,22.3,22.27,22.29,1453.0,BTU
+2024-09-04 10:48:00,22.305,22.305,22.28,22.29,2491.0,BTU
+2024-09-04 10:47:00,22.29,22.31,22.28,22.31,1507.0,BTU
+2024-09-04 10:46:00,22.34,22.34,22.29,22.3,3822.0,BTU
+2024-09-04 10:45:00,22.35,22.35,22.34,22.34,2336.0,BTU
+2024-09-04 10:44:00,22.315,22.34,22.31,22.34,13583.0,BTU
+2024-09-04 10:43:00,22.3,22.31,22.3,22.31,1692.0,BTU
+2024-09-04 10:42:00,22.26,22.29,22.26,22.29,3664.0,BTU
+2024-09-04 10:41:00,22.215,22.24,22.21,22.24,3006.0,BTU
+2024-09-04 10:40:00,22.2,22.2198,22.19,22.2198,5456.0,BTU
+2024-09-04 10:39:00,22.2,22.2,22.1982,22.2,1739.0,BTU
+2024-09-04 10:38:00,22.22,22.22,22.19,22.19,1831.0,BTU
+2024-09-04 10:37:00,22.24,22.24,22.22,22.22,5686.0,BTU
+2024-09-04 10:36:00,22.24,22.26,22.24,22.245,3501.0,BTU
+2024-09-04 10:35:00,22.235,22.24,22.23,22.23,965.0,BTU
+2024-09-04 10:34:00,22.23,22.2414,22.23,22.2324,3983.0,BTU
+2024-09-04 10:33:00,22.2,22.23,22.2,22.23,1921.0,BTU
+2024-09-04 10:32:00,22.18,22.2,22.18,22.1957,2457.0,BTU
+2024-09-04 10:31:00,22.2,22.2,22.17,22.17,1930.0,BTU
+2024-09-04 10:30:00,22.2,22.2,22.2,22.2,1188.0,BTU
+2024-09-04 10:29:00,22.19,22.21,22.19,22.2,1527.0,BTU
+2024-09-04 10:28:00,22.17,22.21,22.17,22.2,2816.0,BTU
+2024-09-04 10:27:00,22.2,22.2185,22.16,22.16,8118.0,BTU
+2024-09-04 10:26:00,22.21,22.21,22.19,22.2,1233.0,BTU
+2024-09-04 10:25:00,22.2,22.21,22.195,22.2,3493.0,BTU
+2024-09-04 10:24:00,22.19,22.21,22.19,22.21,4314.0,BTU
+2024-09-04 10:23:00,22.2,22.22,22.19,22.2,6017.0,BTU
+2024-09-04 10:22:00,22.16,22.19,22.16,22.185,2512.0,BTU
+2024-09-04 10:21:00,22.19,22.19,22.16,22.17,2233.0,BTU
+2024-09-04 10:20:00,22.176,22.2,22.17,22.19,2747.0,BTU
+2024-09-04 10:19:00,22.17,22.17,22.17,22.17,1394.0,BTU
+2024-09-04 10:18:00,22.12,22.175,22.12,22.175,3372.0,BTU
+2024-09-04 10:17:00,22.16,22.16,22.1055,22.1055,4640.0,BTU
+2024-09-04 10:16:00,22.18,22.18,22.165,22.17,1849.0,BTU
+2024-09-04 10:15:00,22.19,22.19,22.17,22.17,1537.0,BTU
+2024-09-04 10:14:00,22.175,22.19,22.16,22.19,2508.0,BTU
+2024-09-04 10:13:00,22.2,22.2,22.16,22.18,1576.0,BTU
+2024-09-04 10:12:00,22.24,22.24,22.185,22.19,3877.0,BTU
+2024-09-04 10:11:00,22.25,22.25,22.235,22.24,1481.0,BTU
+2024-09-04 10:10:00,22.24,22.25,22.23,22.25,2127.0,BTU
+2024-09-04 10:09:00,22.175,22.19,22.17,22.19,2736.0,BTU
+2024-09-04 10:08:00,22.12,22.1499,22.12,22.1495,5767.0,BTU
+2024-09-04 10:07:00,22.13,22.13,22.11,22.115,1422.0,BTU
+2024-09-04 10:06:00,22.11,22.12,22.11,22.12,1116.0,BTU
+2024-09-04 10:05:00,22.1345,22.14,22.12,22.13,1613.0,BTU
+2024-09-04 10:04:00,22.17,22.17,22.12,22.13,7416.0,BTU
+2024-09-04 10:03:00,22.21,22.21,22.16,22.16,2912.0,BTU
+2024-09-04 10:02:00,22.225,22.25,22.2,22.21,3300.0,BTU
+2024-09-04 10:01:00,22.2,22.22,22.18,22.22,13708.0,BTU
+2024-09-04 10:00:00,22.28,22.305,22.16,22.17,11674.0,BTU
+2024-09-04 09:59:00,22.25,22.27,22.245,22.27,1530.0,BTU
+2024-09-04 09:58:00,22.3,22.3,22.275,22.275,1546.0,BTU
+2024-09-04 09:57:00,22.3,22.32,22.3,22.3,4025.0,BTU
+2024-09-04 09:56:00,22.245,22.3,22.245,22.28,5907.0,BTU
+2024-09-04 09:55:00,22.195,22.24,22.19,22.24,2120.0,BTU
+2024-09-04 09:54:00,22.22,22.22,22.195,22.2,1703.0,BTU
+2024-09-04 09:53:00,22.21,22.22,22.17,22.22,4388.0,BTU
+2024-09-04 09:52:00,22.19,22.22,22.185,22.2,2630.0,BTU
+2024-09-04 09:51:00,22.18,22.2,22.17,22.17,2326.0,BTU
+2024-09-04 09:50:00,22.22,22.23,22.19,22.19,1502.0,BTU
+2024-09-04 09:49:00,22.19,22.23,22.19,22.22,1977.0,BTU
+2024-09-04 09:48:00,22.23,22.25,22.21,22.215,3624.0,BTU
+2024-09-04 09:47:00,22.25,22.27,22.23,22.25,2299.0,BTU
+2024-09-04 09:46:00,22.27,22.28,22.23,22.255,3020.0,BTU
+2024-09-04 09:45:00,22.24,22.27,22.2,22.27,115224.0,BTU
+2024-09-04 09:44:00,22.295,22.35,22.25,22.255,4136.0,BTU
+2024-09-04 09:43:00,22.28,22.31,22.265,22.29,3130.0,BTU
+2024-09-04 09:42:00,22.35,22.35,22.28,22.285,3804.0,BTU
+2024-09-04 09:41:00,22.3,22.37,22.3,22.3598,9359.0,BTU
+2024-09-04 09:40:00,22.27,22.31,22.27,22.305,4890.0,BTU
+2024-09-04 09:39:00,22.245,22.25,22.2,22.225,4562.0,BTU
+2024-09-04 09:38:00,22.24,22.26,22.23,22.25,7157.0,BTU
+2024-09-04 09:37:00,22.29,22.31,22.23,22.25,6034.0,BTU
+2024-09-04 09:36:00,22.2149,22.27,22.21,22.27,4769.0,BTU
+2024-09-04 09:35:00,22.21,22.2111,22.18,22.21,1757.0,BTU
+2024-09-04 09:34:00,22.17,22.21,22.165,22.21,5826.0,BTU
+2024-09-04 09:33:00,22.11,22.17,22.11,22.165,2748.0,BTU
+2024-09-04 09:32:00,22.07,22.13,22.06,22.09,5069.0,BTU
+2024-09-04 09:31:00,22.04,22.04,22.04,22.04,611.0,BTU
+2024-09-04 09:30:00,22.08,22.14,22.04,22.04,16770.0,BTU
+2024-09-04 09:22:00,22.01,22.01,21.99,21.99,261.0,BTU
+2024-09-04 09:15:00,22.1,22.1,22.1,22.1,1.0,BTU
+2024-09-04 08:12:00,22.13,22.13,22.1,22.12,800.0,BTU
+2024-09-04 08:00:00,22.06,22.06,22.06,22.06,10.0,BTU
+2024-09-04 04:04:00,22.1,22.1,22.1,22.1,12.0,BTU
+2024-09-03 19:00:00,22.13,22.13,22.13,22.13,317712.0,BTU
+2024-09-03 18:33:00,22.28,22.28,22.28,22.28,3.0,BTU
+2024-09-03 18:30:00,22.13,22.13,22.13,22.13,317712.0,BTU
+2024-09-03 18:24:00,22.35,22.35,22.35,22.35,10.0,BTU
+2024-09-03 16:18:00,22.3333,22.3333,22.3333,22.3333,9.0,BTU
+2024-09-03 16:10:00,22.13,22.13,22.13,22.13,317712.0,BTU
+2024-09-03 16:08:00,22.28,22.28,22.28,22.28,34.0,BTU
+2024-09-03 16:02:00,22.13,22.13,22.13,22.13,1669.0,BTU
+2024-09-03 16:01:00,22.13,22.13,22.13,22.13,4888.0,BTU
+2024-09-03 16:00:00,22.13,22.13,22.13,22.13,673257.0,BTU
+2024-09-03 15:59:00,22.165,22.17,22.12,22.13,139086.0,BTU
+2024-09-03 15:58:00,22.185,22.19,22.15,22.17,52034.0,BTU
+2024-09-03 15:57:00,22.19,22.21,22.18,22.185,28930.0,BTU
+2024-09-03 15:56:00,22.195,22.215,22.18,22.19,46134.0,BTU
+2024-09-03 15:55:00,22.18,22.2075,22.172,22.195,33875.0,BTU
+2024-09-03 15:54:00,22.185,22.1899,22.165,22.175,21916.0,BTU
+2024-09-03 15:53:00,22.205,22.205,22.18,22.185,12688.0,BTU
+2024-09-03 15:52:00,22.17,22.205,22.17,22.205,8031.0,BTU
+2024-09-03 15:51:00,22.2,22.2,22.15,22.175,16435.0,BTU
+2024-09-03 15:50:00,22.23,22.235,22.18,22.205,19915.0,BTU
+2024-09-03 15:49:00,22.205,22.24,22.205,22.24,10290.0,BTU
+2024-09-03 15:48:00,22.18,22.205,22.175,22.205,16044.0,BTU
+2024-09-03 15:47:00,22.16,22.185,22.145,22.18,31895.0,BTU
+2024-09-03 15:46:00,22.07,22.18,22.07,22.16,48407.0,BTU
+2024-09-03 15:45:00,22.06,22.07,22.05,22.06,11413.0,BTU
+2024-09-03 15:44:00,22.06,22.07,22.055,22.065,4139.0,BTU
+2024-09-03 15:43:00,22.055,22.06,22.05,22.0591,8197.0,BTU
+2024-09-03 15:42:00,22.055,22.06,22.055,22.055,3195.0,BTU
+2024-09-03 15:41:00,22.065,22.065,22.05,22.055,15022.0,BTU
+2024-09-03 15:40:00,22.09,22.09,22.06,22.065,8782.0,BTU
+2024-09-03 15:39:00,22.1,22.105,22.085,22.09,9738.0,BTU
+2024-09-03 15:38:00,22.08,22.095,22.065,22.095,11030.0,BTU
+2024-09-03 15:37:00,22.08,22.09,22.08,22.085,11973.0,BTU
+2024-09-03 15:36:00,22.06,22.09,22.06,22.085,5480.0,BTU
+2024-09-03 15:35:00,22.075,22.075,22.06,22.06,11082.0,BTU
+2024-09-03 15:34:00,22.055,22.075,22.05,22.075,18908.0,BTU
+2024-09-03 15:33:00,22.065,22.065,22.05,22.06,3979.0,BTU
+2024-09-03 15:32:00,22.035,22.06,22.035,22.06,30707.0,BTU
+2024-09-03 15:31:00,22.045,22.045,22.035,22.035,4297.0,BTU
+2024-09-03 15:30:00,22.055,22.055,22.03,22.04,10360.0,BTU
+2024-09-03 15:29:00,22.05,22.06,22.045,22.05,4802.0,BTU
+2024-09-03 15:28:00,22.055,22.055,22.04,22.045,5604.0,BTU
+2024-09-03 15:27:00,22.05,22.0595,22.05,22.055,1430.0,BTU
+2024-09-03 15:26:00,22.045,22.06,22.04,22.045,4665.0,BTU
+2024-09-03 15:25:00,22.045,22.0498,22.04,22.045,4545.0,BTU
+2024-09-03 15:24:00,22.04,22.055,22.04,22.0458,4586.0,BTU
+2024-09-03 15:23:00,22.04,22.04,22.035,22.035,3926.0,BTU
+2024-09-03 15:22:00,22.07,22.07,22.045,22.045,8383.0,BTU
+2024-09-03 15:21:00,22.055,22.075,22.0501,22.075,6659.0,BTU
+2024-09-03 15:20:00,22.065,22.065,22.05,22.055,9992.0,BTU
+2024-09-03 15:19:00,22.0886,22.0886,22.06,22.0654,6247.0,BTU
+2024-09-03 15:18:00,22.085,22.085,22.08,22.085,3045.0,BTU
+2024-09-03 15:17:00,22.065,22.085,22.0636,22.085,4339.0,BTU
+2024-09-03 15:16:00,22.085,22.085,22.065,22.07,5996.0,BTU
+2024-09-03 15:15:00,22.085,22.09,22.08,22.09,1370.0,BTU
+2024-09-03 15:14:00,22.085,22.085,22.08,22.08,4850.0,BTU
+2024-09-03 15:13:00,22.1,22.1,22.085,22.09,5625.0,BTU
+2024-09-03 15:12:00,22.095,22.11,22.09,22.11,5080.0,BTU
+2024-09-03 15:11:00,22.09,22.1,22.09,22.1,2415.0,BTU
+2024-09-03 15:10:00,22.065,22.1,22.06,22.09,9265.0,BTU
+2024-09-03 15:09:00,22.095,22.095,22.06,22.06,11774.0,BTU
+2024-09-03 15:08:00,22.12,22.12,22.095,22.095,11153.0,BTU
+2024-09-03 15:07:00,22.125,22.13,22.115,22.12,2067.0,BTU
+2024-09-03 15:06:00,22.14,22.145,22.1,22.12,12263.0,BTU
+2024-09-03 15:05:00,22.15,22.15,22.14,22.145,1494.0,BTU
+2024-09-03 15:04:00,22.135,22.145,22.135,22.145,1374.0,BTU
+2024-09-03 15:03:00,22.1401,22.145,22.135,22.135,4942.0,BTU
+2024-09-03 15:02:00,22.135,22.145,22.135,22.145,2372.0,BTU
+2024-09-03 15:01:00,22.13,22.14,22.125,22.135,1528.0,BTU
+2024-09-03 15:00:00,22.135,22.135,22.115,22.13,5138.0,BTU
+2024-09-03 14:59:00,22.15,22.15,22.13,22.135,2100.0,BTU
+2024-09-03 14:58:00,22.16,22.1799,22.145,22.145,7170.0,BTU
+2024-09-03 14:57:00,22.13,22.165,22.125,22.165,7798.0,BTU
+2024-09-03 14:56:00,22.13,22.13,22.115,22.13,6451.0,BTU
+2024-09-03 14:55:00,22.13,22.135,22.13,22.135,7595.0,BTU
+2024-09-03 14:54:00,22.138,22.14,22.13,22.13,4068.0,BTU
+2024-09-03 14:53:00,22.14,22.14,22.13,22.13,3095.0,BTU
+2024-09-03 14:52:00,22.145,22.145,22.14,22.14,1997.0,BTU
+2024-09-03 14:51:00,22.14,22.15,22.13,22.14,6763.0,BTU
+2024-09-03 14:50:00,22.145,22.145,22.13,22.14,4318.0,BTU
+2024-09-03 14:49:00,22.14,22.14,22.125,22.14,3579.0,BTU
+2024-09-03 14:48:00,22.115,22.15,22.115,22.15,6609.0,BTU
+2024-09-03 14:47:00,22.11,22.115,22.1,22.1,3707.0,BTU
+2024-09-03 14:46:00,22.11,22.115,22.1,22.115,2220.0,BTU
+2024-09-03 14:45:00,22.115,22.115,22.105,22.11,2778.0,BTU
+2024-09-03 14:44:00,22.115,22.115,22.105,22.11,3883.0,BTU
+2024-09-03 14:43:00,22.12,22.13,22.11,22.115,3882.0,BTU
+2024-09-03 14:42:00,22.115,22.125,22.115,22.125,1698.0,BTU
+2024-09-03 14:41:00,22.145,22.149,22.12,22.12,2681.0,BTU
+2024-09-03 14:40:00,22.16,22.16,22.149,22.149,6031.0,BTU
+2024-09-03 14:39:00,22.15,22.16,22.145,22.16,2298.0,BTU
+2024-09-03 14:38:00,22.135,22.15,22.13,22.15,4767.0,BTU
+2024-09-03 14:37:00,22.135,22.1367,22.13,22.135,1835.0,BTU
+2024-09-03 14:36:00,22.11,22.14,22.1,22.13,6215.0,BTU
+2024-09-03 14:35:00,22.12,22.12,22.12,22.12,1787.0,BTU
+2024-09-03 14:34:00,22.12,22.135,22.12,22.13,3547.0,BTU
+2024-09-03 14:33:00,22.1,22.135,22.095,22.13,9108.0,BTU
+2024-09-03 14:32:00,22.1,22.105,22.1,22.105,948.0,BTU
+2024-09-03 14:31:00,22.085,22.1,22.08,22.1,5157.0,BTU
+2024-09-03 14:30:00,22.095,22.095,22.09,22.09,2698.0,BTU
+2024-09-03 14:29:00,22.1,22.1075,22.09,22.095,3486.0,BTU
+2024-09-03 14:28:00,22.075,22.1,22.07,22.1,7478.0,BTU
+2024-09-03 14:27:00,22.075,22.085,22.075,22.075,7462.0,BTU
+2024-09-03 14:26:00,22.05,22.075,22.05,22.075,6372.0,BTU
+2024-09-03 14:25:00,22.035,22.05,22.03,22.045,5734.0,BTU
+2024-09-03 14:24:00,22.04,22.04,22.03,22.035,1764.0,BTU
+2024-09-03 14:23:00,22.05,22.05,22.03,22.0375,5627.0,BTU
+2024-09-03 14:22:00,22.065,22.065,22.045,22.045,3686.0,BTU
+2024-09-03 14:21:00,22.08,22.08,22.06,22.06,5085.0,BTU
+2024-09-03 14:20:00,22.1,22.11,22.08,22.085,7850.0,BTU
+2024-09-03 14:19:00,22.095,22.1,22.095,22.095,3087.0,BTU
+2024-09-03 14:18:00,22.09,22.105,22.09,22.1,4256.0,BTU
+2024-09-03 14:17:00,22.11,22.11,22.081,22.09,7458.0,BTU
+2024-09-03 14:16:00,22.095,22.1075,22.095,22.105,1865.0,BTU
+2024-09-03 14:15:00,22.095,22.1,22.095,22.095,1485.0,BTU
+2024-09-03 14:14:00,22.115,22.115,22.09,22.09,4053.0,BTU
+2024-09-03 14:13:00,22.085,22.12,22.085,22.115,7121.0,BTU
+2024-09-03 14:12:00,22.095,22.095,22.085,22.09,5615.0,BTU
+2024-09-03 14:11:00,22.095,22.1,22.09,22.09,2180.0,BTU
+2024-09-03 14:10:00,22.1,22.1,22.095,22.095,2058.0,BTU
+2024-09-03 14:09:00,22.1,22.11,22.095,22.095,2980.0,BTU
+2024-09-03 14:08:00,22.11,22.11,22.11,22.11,2398.0,BTU
+2024-09-03 14:07:00,22.115,22.12,22.11,22.11,1336.0,BTU
+2024-09-03 14:06:00,22.16,22.16,22.11,22.115,6749.0,BTU
+2024-09-03 14:05:00,22.15,22.175,22.15,22.17,2178.0,BTU
+2024-09-03 14:04:00,22.14,22.15,22.14,22.145,2899.0,BTU
+2024-09-03 14:03:00,22.155,22.16,22.14,22.14,4577.0,BTU
+2024-09-03 14:02:00,22.13,22.16,22.12,22.16,7567.0,BTU
+2024-09-03 14:01:00,22.13,22.14,22.13,22.13,3196.0,BTU
+2024-09-03 14:00:00,22.125,22.16,22.12,22.14,27881.0,BTU
+2024-09-03 13:59:00,22.145,22.145,22.12,22.13,3094.0,BTU
+2024-09-03 13:58:00,22.15,22.15,22.145,22.145,2945.0,BTU
+2024-09-03 13:57:00,22.16,22.16,22.15,22.152,3802.0,BTU
+2024-09-03 13:56:00,22.18,22.19,22.16,22.16,5337.0,BTU
+2024-09-03 13:55:00,22.19,22.2,22.175,22.18,3063.0,BTU
+2024-09-03 13:54:00,22.19,22.2,22.185,22.2,4904.0,BTU
+2024-09-03 13:53:00,22.175,22.185,22.175,22.185,1865.0,BTU
+2024-09-03 13:52:00,22.17,22.175,22.17,22.17,4084.0,BTU
+2024-09-03 13:51:00,22.175,22.18,22.165,22.165,3315.0,BTU
+2024-09-03 13:50:00,22.155,22.18,22.155,22.175,6151.0,BTU
+2024-09-03 13:49:00,22.16,22.16,22.15,22.155,5083.0,BTU
+2024-09-03 13:48:00,22.165,22.165,22.15,22.16,6624.0,BTU
+2024-09-03 13:47:00,22.16,22.17,22.16,22.165,2318.0,BTU
+2024-09-03 13:46:00,22.2,22.2,22.16,22.16,6801.0,BTU
+2024-09-03 13:45:00,22.21,22.21,22.205,22.205,2329.0,BTU
+2024-09-03 13:44:00,22.2,22.21,22.2,22.21,1237.0,BTU
+2024-09-03 13:43:00,22.23,22.23,22.19,22.19,3288.0,BTU
+2024-09-03 13:42:00,22.205,22.225,22.205,22.225,2734.0,BTU
+2024-09-03 13:41:00,22.205,22.21,22.2,22.21,5840.0,BTU
+2024-09-03 13:40:00,22.2,22.21,22.2,22.205,1237.0,BTU
+2024-09-03 13:39:00,22.2,22.205,22.2,22.205,1703.0,BTU
+2024-09-03 13:38:00,22.195,22.205,22.195,22.205,1013.0,BTU
+2024-09-03 13:37:00,22.19,22.205,22.19,22.2,7015.0,BTU
+2024-09-03 13:36:00,22.205,22.205,22.175,22.18,4385.0,BTU
+2024-09-03 13:35:00,22.18,22.2,22.18,22.2,4630.0,BTU
+2024-09-03 13:34:00,22.205,22.205,22.175,22.175,3888.0,BTU
+2024-09-03 13:33:00,22.21,22.21,22.185,22.205,5835.0,BTU
+2024-09-03 13:32:00,22.24,22.245,22.19,22.2,8483.0,BTU
+2024-09-03 13:31:00,22.25,22.25,22.25,22.25,1186.0,BTU
+2024-09-03 13:30:00,22.26,22.26,22.245,22.25,3624.0,BTU
+2024-09-03 13:29:00,22.265,22.27,22.25,22.26,2948.0,BTU
+2024-09-03 13:28:00,22.26,22.265,22.26,22.265,1416.0,BTU
+2024-09-03 13:27:00,22.26,22.26,22.255,22.26,2564.0,BTU
+2024-09-03 13:26:00,22.265,22.27,22.265,22.27,1175.0,BTU
+2024-09-03 13:25:00,22.27,22.27,22.255,22.27,2570.0,BTU
+2024-09-03 13:24:00,22.28,22.28,22.26,22.275,4093.0,BTU
+2024-09-03 13:23:00,22.29,22.295,22.265,22.265,3874.0,BTU
+2024-09-03 13:22:00,22.285,22.29,22.285,22.285,608.0,BTU
+2024-09-03 13:21:00,22.28,22.28,22.275,22.28,1909.0,BTU
+2024-09-03 13:20:00,22.285,22.285,22.27,22.275,4066.0,BTU
+2024-09-03 13:19:00,22.28,22.28,22.269,22.275,4349.0,BTU
+2024-09-03 13:18:00,22.245,22.28,22.24,22.28,10104.0,BTU
+2024-09-03 13:17:00,22.245,22.25,22.24,22.245,3386.0,BTU
+2024-09-03 13:16:00,22.225,22.24,22.225,22.24,2602.0,BTU
+2024-09-03 13:15:00,22.245,22.245,22.24,22.24,1981.0,BTU
+2024-09-03 13:14:00,22.2475,22.248,22.24,22.245,1144.0,BTU
+2024-09-03 13:13:00,22.26,22.26,22.25,22.25,2117.0,BTU
+2024-09-03 13:12:00,22.27,22.275,22.25,22.26,3578.0,BTU
+2024-09-03 13:11:00,22.28,22.29,22.28,22.28,4957.0,BTU
+2024-09-03 13:10:00,22.28,22.28,22.27,22.27,3836.0,BTU
+2024-09-03 13:09:00,22.28,22.3,22.28,22.29,992.0,BTU
+2024-09-03 13:08:00,22.27,22.295,22.27,22.295,4969.0,BTU
+2024-09-03 13:07:00,22.28,22.28,22.25,22.27,5925.0,BTU
+2024-09-03 13:06:00,22.28,22.29,22.28,22.28,2770.0,BTU
+2024-09-03 13:05:00,22.23,22.28,22.23,22.28,2298.0,BTU
+2024-09-03 13:04:00,22.2,22.225,22.195,22.225,2543.0,BTU
+2024-09-03 13:03:00,22.22,22.22,22.2,22.2,3587.0,BTU
+2024-09-03 13:02:00,22.22,22.22,22.205,22.21,4377.0,BTU
+2024-09-03 13:01:00,22.2091,22.2299,22.205,22.225,5390.0,BTU
+2024-09-03 13:00:00,22.2,22.2,22.19,22.2,2622.0,BTU
+2024-09-03 12:59:00,22.225,22.225,22.2048,22.205,3713.0,BTU
+2024-09-03 12:58:00,22.23,22.23,22.225,22.225,1948.0,BTU
+2024-09-03 12:57:00,22.2375,22.2375,22.23,22.235,4281.0,BTU
+2024-09-03 12:56:00,22.24,22.25,22.225,22.24,11250.0,BTU
+2024-09-03 12:55:00,22.2499,22.25,22.245,22.25,1244.0,BTU
+2024-09-03 12:54:00,22.252,22.26,22.25,22.25,2883.0,BTU
+2024-09-03 12:53:00,22.27,22.28,22.26,22.26,8376.0,BTU
+2024-09-03 12:52:00,22.305,22.305,22.26,22.26,11827.0,BTU
+2024-09-03 12:51:00,22.3,22.32,22.3,22.3,8485.0,BTU
+2024-09-03 12:50:00,22.2699,22.3,22.2699,22.2995,8575.0,BTU
+2024-09-03 12:49:00,22.26,22.28,22.258,22.27,8644.0,BTU
+2024-09-03 12:48:00,22.265,22.27,22.255,22.256,3734.0,BTU
+2024-09-03 12:47:00,22.295,22.31,22.27,22.27,7674.0,BTU
+2024-09-03 12:46:00,22.31,22.31,22.29,22.3,2361.0,BTU
+2024-09-03 12:45:00,22.3202,22.3202,22.3,22.3,2338.0,BTU
+2024-09-03 12:44:00,22.32,22.33,22.32,22.32,2841.0,BTU
+2024-09-03 12:43:00,22.315,22.33,22.29,22.31,13549.0,BTU
+2024-09-03 12:42:00,22.315,22.315,22.315,22.315,811.0,BTU
+2024-09-03 12:41:00,22.34,22.34,22.311,22.32,2696.0,BTU
+2024-09-03 12:40:00,22.35,22.36,22.35,22.35,3383.0,BTU
+2024-09-03 12:39:00,22.37,22.375,22.35,22.35,12566.0,BTU
+2024-09-03 12:38:00,22.365,22.365,22.36,22.365,776.0,BTU
+2024-09-03 12:37:00,22.34,22.365,22.34,22.365,9066.0,BTU
+2024-09-03 12:36:00,22.33,22.3395,22.33,22.3395,1667.0,BTU
+2024-09-03 12:35:00,22.355,22.355,22.33,22.33,2995.0,BTU
+2024-09-03 12:34:00,22.335,22.355,22.33,22.355,8993.0,BTU
+2024-09-03 12:33:00,22.355,22.365,22.34,22.36,10195.0,BTU
+2024-09-03 12:32:00,22.36,22.365,22.345,22.3597,17985.0,BTU
+2024-09-03 12:31:00,22.35,22.36,22.345,22.355,2529.0,BTU
+2024-09-03 12:30:00,22.38,22.38,22.35,22.35,4576.0,BTU
+2024-09-03 12:29:00,22.375,22.3875,22.37,22.38,3192.0,BTU
+2024-09-03 12:28:00,22.3395,22.38,22.335,22.3799,9983.0,BTU
+2024-09-03 12:27:00,22.33,22.3375,22.33,22.335,1865.0,BTU
+2024-09-03 12:26:00,22.33,22.33,22.33,22.33,2134.0,BTU
+2024-09-03 12:25:00,22.32,22.335,22.315,22.335,3429.0,BTU
+2024-09-03 12:24:00,22.34,22.34,22.33,22.33,3051.0,BTU
+2024-09-03 12:23:00,22.345,22.345,22.34,22.345,774.0,BTU
+2024-09-03 12:22:00,22.35,22.35,22.35,22.35,1945.0,BTU
+2024-09-03 12:21:00,22.34,22.355,22.34,22.35,3290.0,BTU
+2024-09-03 12:20:00,22.34,22.34,22.33,22.33,1384.0,BTU
+2024-09-03 12:19:00,22.355,22.365,22.345,22.35,8019.0,BTU
+2024-09-03 12:18:00,22.37,22.37,22.35,22.36,5012.0,BTU
+2024-09-03 12:17:00,22.37,22.38,22.365,22.365,2091.0,BTU
+2024-09-03 12:16:00,22.37,22.37,22.37,22.37,1982.0,BTU
+2024-09-03 12:15:00,22.39,22.39,22.38,22.38,3230.0,BTU
+2024-09-03 12:14:00,22.41,22.41,22.38,22.38,10055.0,BTU
+2024-09-03 12:13:00,22.41,22.41,22.4,22.4,3813.0,BTU
+2024-09-03 12:12:00,22.43,22.43,22.42,22.42,2532.0,BTU
+2024-09-03 12:11:00,22.48,22.48,22.43,22.43,12185.0,BTU
+2024-09-03 12:10:00,22.47,22.47,22.47,22.47,1877.0,BTU
+2024-09-03 12:09:00,22.45,22.455,22.435,22.455,4672.0,BTU
+2024-09-03 12:08:00,22.45,22.455,22.44,22.441,1920.0,BTU
+2024-09-03 12:07:00,22.44,22.45,22.44,22.45,1736.0,BTU
+2024-09-03 12:06:00,22.455,22.455,22.435,22.435,2838.0,BTU
+2024-09-03 12:05:00,22.45,22.45,22.45,22.45,2111.0,BTU
+2024-09-03 12:04:00,22.46,22.46,22.46,22.46,2002.0,BTU
+2024-09-03 12:03:00,22.4711,22.4711,22.47,22.47,538.0,BTU
+2024-09-03 12:02:00,22.47,22.475,22.47,22.47,1169.0,BTU
+2024-09-03 12:01:00,22.48,22.48,22.46,22.46,3402.0,BTU
+2024-09-03 12:00:00,22.47,22.485,22.465,22.47,6952.0,BTU
+2024-09-03 11:59:00,22.475,22.475,22.465,22.465,2873.0,BTU
+2024-09-03 11:58:00,22.465,22.475,22.465,22.475,861.0,BTU
+2024-09-03 11:57:00,22.45,22.465,22.45,22.465,1866.0,BTU
+2024-09-03 11:56:00,22.44,22.47,22.435,22.455,11524.0,BTU
+2024-09-03 11:55:00,22.445,22.445,22.44,22.44,1324.0,BTU
+2024-09-03 11:54:00,22.445,22.445,22.445,22.445,1127.0,BTU
+2024-09-03 11:53:00,22.445,22.445,22.445,22.445,328.0,BTU
+2024-09-03 11:52:00,22.435,22.445,22.43,22.445,4686.0,BTU
+2024-09-03 11:51:00,22.44,22.44,22.43,22.43,3303.0,BTU
+2024-09-03 11:50:00,22.465,22.465,22.43,22.44,6399.0,BTU
+2024-09-03 11:49:00,22.47,22.47,22.45,22.46,14746.0,BTU
+2024-09-03 11:48:00,22.48,22.48,22.46,22.47,2295.0,BTU
+2024-09-03 11:47:00,22.5,22.5,22.48,22.485,4258.0,BTU
+2024-09-03 11:46:00,22.52,22.52,22.495,22.4995,5896.0,BTU
+2024-09-03 11:45:00,22.552,22.56,22.53,22.53,36775.0,BTU
+2024-09-03 11:44:00,22.56,22.56,22.56,22.56,1022.0,BTU
+2024-09-03 11:43:00,22.57,22.57,22.55,22.56,6826.0,BTU
+2024-09-03 11:42:00,22.58,22.58,22.57,22.57,2831.0,BTU
+2024-09-03 11:41:00,22.59,22.59,22.59,22.59,688.0,BTU
+2024-09-03 11:40:00,22.6,22.6,22.59,22.595,2395.0,BTU
+2024-09-03 11:39:00,22.6,22.61,22.59,22.6,3483.0,BTU
+2024-09-03 11:38:00,22.58,22.61,22.58,22.61,3164.0,BTU
+2024-09-03 11:37:00,22.57,22.59,22.57,22.59,678.0,BTU
+2024-09-03 11:36:00,22.5847,22.5847,22.58,22.58,831.0,BTU
+2024-09-03 11:35:00,22.59,22.59,22.59,22.59,349.0,BTU
+2024-09-03 11:34:00,22.57,22.58,22.57,22.58,1826.0,BTU
+2024-09-03 11:33:00,22.565,22.58,22.565,22.57,3072.0,BTU
+2024-09-03 11:32:00,22.565,22.565,22.565,22.565,696.0,BTU
+2024-09-03 11:31:00,22.57,22.58,22.57,22.57,7777.0,BTU
+2024-09-03 11:30:00,22.57,22.585,22.57,22.58,2723.0,BTU
+2024-09-03 11:29:00,22.555,22.565,22.55,22.565,3903.0,BTU
+2024-09-03 11:28:00,22.53,22.56,22.53,22.55,8222.0,BTU
+2024-09-03 11:27:00,22.53,22.54,22.52,22.52,3061.0,BTU
+2024-09-03 11:26:00,22.55,22.55,22.52,22.54,4089.0,BTU
+2024-09-03 11:25:00,22.57,22.57,22.54,22.55,8331.0,BTU
+2024-09-03 11:24:00,22.57,22.57,22.5605,22.57,3149.0,BTU
+2024-09-03 11:23:00,22.555,22.57,22.555,22.57,2191.0,BTU
+2024-09-03 11:22:00,22.56,22.575,22.551,22.555,2978.0,BTU
+2024-09-03 11:21:00,22.57,22.58,22.55,22.555,5562.0,BTU
+2024-09-03 11:20:00,22.62,22.62,22.575,22.58,2783.0,BTU
+2024-09-03 11:19:00,22.62,22.625,22.615,22.615,4249.0,BTU
+2024-09-03 11:18:00,22.6,22.61,22.6,22.61,3106.0,BTU
+2024-09-03 11:17:00,22.59,22.6,22.59,22.6,2100.0,BTU
+2024-09-03 11:16:00,22.62,22.62,22.6,22.6,3197.0,BTU
+2024-09-03 11:15:00,22.63,22.63,22.62,22.625,1761.0,BTU
+2024-09-03 11:14:00,22.63,22.63,22.62,22.62,1840.0,BTU
+2024-09-03 11:13:00,22.645,22.645,22.63,22.63,2103.0,BTU
+2024-09-03 11:12:00,22.65,22.655,22.645,22.645,2343.0,BTU
+2024-09-03 11:11:00,22.645,22.645,22.62,22.64,2828.0,BTU
+2024-09-03 11:10:00,22.64,22.65,22.63,22.645,3892.0,BTU
+2024-09-03 11:09:00,22.65,22.65,22.64,22.65,1568.0,BTU
+2024-09-03 11:08:00,22.67,22.67,22.63,22.65,3937.0,BTU
+2024-09-03 11:07:00,22.68,22.68,22.68,22.68,425.0,BTU
+2024-09-03 11:06:00,22.65,22.66,22.65,22.65,2095.0,BTU
+2024-09-03 11:05:00,22.67,22.67,22.65,22.65,4707.0,BTU
+2024-09-03 11:04:00,22.635,22.67,22.635,22.67,2701.0,BTU
+2024-09-03 11:03:00,22.64,22.64,22.6155,22.6155,3319.0,BTU
+2024-09-03 11:02:00,22.63,22.64,22.63,22.64,1915.0,BTU
+2024-09-03 11:01:00,22.64,22.6403,22.64,22.64,1702.0,BTU
+2024-09-03 11:00:00,22.64,22.66,22.64,22.64,4425.0,BTU
+2024-09-03 10:59:00,22.61,22.65,22.61,22.65,1844.0,BTU
+2024-09-03 10:58:00,22.6,22.605,22.6,22.605,803.0,BTU
+2024-09-03 10:57:00,22.6,22.6,22.58,22.59,3485.0,BTU
+2024-09-03 10:56:00,22.61,22.61,22.6,22.6,4102.0,BTU
+2024-09-03 10:55:00,22.59,22.61,22.575,22.61,4169.0,BTU
+2024-09-03 10:54:00,22.57,22.59,22.57,22.58,1204.0,BTU
+2024-09-03 10:52:00,22.53,22.54,22.52,22.54,3230.0,BTU
+2024-09-03 10:51:00,22.52,22.55,22.52,22.54,3391.0,BTU
+2024-09-03 10:50:00,22.5,22.52,22.46,22.5,24033.0,BTU
+2024-09-03 10:49:00,22.58,22.58,22.5,22.51,14653.0,BTU
+2024-09-03 10:48:00,22.6,22.6,22.56,22.57,4196.0,BTU
+2024-09-03 10:47:00,22.6,22.6,22.6,22.6,1323.0,BTU
+2024-09-03 10:46:00,22.575,22.63,22.575,22.6,4675.0,BTU
+2024-09-03 10:45:00,22.6099,22.6099,22.58,22.58,5511.0,BTU
+2024-09-03 10:44:00,22.63,22.6396,22.6,22.6,4954.0,BTU
+2024-09-03 10:43:00,22.6,22.6375,22.6,22.635,3091.0,BTU
+2024-09-03 10:42:00,22.59,22.5903,22.59,22.59,4319.0,BTU
+2024-09-03 10:41:00,22.58,22.59,22.575,22.59,810.0,BTU
+2024-09-03 10:40:00,22.575,22.58,22.56,22.56,3610.0,BTU
+2024-09-03 10:39:00,22.55,22.56,22.55,22.56,3842.0,BTU
+2024-09-03 10:38:00,22.52,22.54,22.51,22.54,3727.0,BTU
+2024-09-03 10:37:00,22.53,22.53,22.52,22.52,512.0,BTU
+2024-09-03 10:36:00,22.56,22.56,22.52,22.53,9314.0,BTU
+2024-09-03 10:35:00,22.54,22.61,22.53,22.55,70616.0,BTU
+2024-09-03 10:34:00,22.525,22.55,22.525,22.53,5915.0,BTU
+2024-09-03 10:33:00,22.56,22.56,22.525,22.525,3971.0,BTU
+2024-09-03 10:32:00,22.5713,22.5713,22.54,22.55,2783.0,BTU
+2024-09-03 10:31:00,22.618,22.62,22.57,22.57,15735.0,BTU
+2024-09-03 10:30:00,22.63,22.63,22.61,22.61,1112.0,BTU
+2024-09-03 10:29:00,22.63,22.6353,22.62,22.625,3961.0,BTU
+2024-09-03 10:28:00,22.63,22.63,22.63,22.63,347.0,BTU
+2024-09-03 10:27:00,22.65,22.65,22.62,22.63,3601.0,BTU
+2024-09-03 10:26:00,22.62,22.65,22.615,22.64,4608.0,BTU
+2024-09-03 10:25:00,22.65,22.66,22.6,22.6178,21774.0,BTU
+2024-09-03 10:24:00,22.67,22.67,22.655,22.655,1537.0,BTU
+2024-09-03 10:23:00,22.69,22.7,22.67,22.67,4511.0,BTU
+2024-09-03 10:22:00,22.7,22.7,22.685,22.7,2950.0,BTU
+2024-09-03 10:21:00,22.7,22.71,22.7,22.7,2344.0,BTU
+2024-09-03 10:20:00,22.73,22.73,22.7,22.7,2555.0,BTU
+2024-09-03 10:19:00,22.7,22.73,22.7,22.73,2014.0,BTU
+2024-09-03 10:18:00,22.7008,22.7008,22.685,22.69,3743.0,BTU
+2024-09-03 10:17:00,22.71,22.71,22.7,22.71,3954.0,BTU
+2024-09-03 10:16:00,22.69,22.7,22.69,22.7,766.0,BTU
+2024-09-03 10:15:00,22.71,22.71,22.685,22.7,7289.0,BTU
+2024-09-03 10:14:00,22.73,22.73,22.7,22.72,4861.0,BTU
+2024-09-03 10:13:00,22.725,22.74,22.71,22.74,11432.0,BTU
+2024-09-03 10:12:00,22.74,22.76,22.71,22.725,10611.0,BTU
+2024-09-03 10:11:00,22.79,22.79,22.7,22.73,22144.0,BTU
+2024-09-03 10:10:00,22.8,22.8,22.78,22.78,2016.0,BTU
+2024-09-03 10:09:00,22.79,22.8,22.79,22.8,1197.0,BTU
+2024-09-03 10:08:00,22.82,22.82,22.79,22.79,3862.0,BTU
+2024-09-03 10:07:00,22.75,22.82,22.75,22.815,5748.0,BTU
+2024-09-03 10:06:00,22.74,22.77,22.74,22.76,7406.0,BTU
+2024-09-03 10:05:00,22.73,22.7399,22.72,22.7399,2267.0,BTU
+2024-09-03 10:04:00,22.72,22.73,22.7,22.73,4336.0,BTU
+2024-09-03 10:03:00,22.72,22.74,22.72,22.74,4813.0,BTU
+2024-09-03 10:02:00,22.74,22.74,22.73,22.73,744.0,BTU
+2024-09-03 10:01:00,22.79,22.79,22.76,22.76,6044.0,BTU
+2024-09-03 10:00:00,22.79,22.81,22.77,22.805,13415.0,BTU
+2024-09-03 09:59:00,22.87,22.87,22.8,22.8,3250.0,BTU
+2024-09-03 09:58:00,22.85,22.86,22.78,22.86,35682.0,BTU
+2024-09-03 09:57:00,22.8895,22.8895,22.86,22.86,1871.0,BTU
+2024-09-03 09:56:00,22.88,22.89,22.86,22.89,2150.0,BTU
+2024-09-03 09:55:00,22.91,22.91,22.89,22.89,2027.0,BTU
+2024-09-03 09:54:00,22.95,22.95,22.92,22.92,3802.0,BTU
+2024-09-03 09:53:00,22.96,22.97,22.94,22.94,3182.0,BTU
+2024-09-03 09:52:00,22.935,22.955,22.91,22.95,6615.0,BTU
+2024-09-03 09:51:00,22.93,22.935,22.93,22.93,1859.0,BTU
+2024-09-03 09:50:00,22.965,22.97,22.92,22.92,2214.0,BTU
+2024-09-03 09:49:00,22.955,22.955,22.95,22.95,986.0,BTU
+2024-09-03 09:48:00,22.98,22.99,22.96,22.99,2726.0,BTU
+2024-09-03 09:47:00,22.975,23.005,22.96,22.99,33780.0,BTU
+2024-09-03 09:46:00,23.02,23.02,22.97,22.97,3757.0,BTU
+2024-09-03 09:45:00,23.0,23.0,22.98,23.0,1693.0,BTU
+2024-09-03 09:44:00,23.02,23.02,22.98,23.0,3019.0,BTU
+2024-09-03 09:43:00,23.005,23.0451,23.005,23.01,2317.0,BTU
+2024-09-03 09:42:00,23.0,23.0,22.96,23.0,4349.0,BTU
+2024-09-03 09:41:00,23.05,23.05,22.99,23.0,28180.0,BTU
+2024-09-03 09:40:00,23.06,23.07,23.03,23.07,35277.0,BTU
+2024-09-03 09:39:00,23.04,23.06,23.02,23.06,5445.0,BTU
+2024-09-03 09:38:00,23.04,23.06,23.04,23.04,1357.0,BTU
+2024-09-03 09:37:00,23.17,23.17,23.04,23.07,6069.0,BTU
+2024-09-03 09:36:00,23.15,23.2,23.13,23.175,5905.0,BTU
+2024-09-03 09:35:00,23.0,23.13,23.0,23.13,8079.0,BTU
+2024-09-03 09:34:00,23.0,23.0389,22.985,23.0,38502.0,BTU
+2024-09-03 09:33:00,22.99,22.9995,22.92,22.99,50040.0,BTU
+2024-09-03 09:32:00,22.9656,23.0,22.96,23.0,1466.0,BTU
+2024-09-03 09:31:00,23.12,23.13,22.99,23.0,3361.0,BTU
+2024-09-03 09:30:00,23.0,23.17,23.0,23.17,35300.0,BTU
+2024-09-03 09:28:00,23.04,23.04,22.95,22.95,30.0,BTU
+2024-09-03 08:00:00,22.78,23.53,22.78,23.53,226.0,BTU
+2024-09-03 07:00:00,23.12,23.12,23.0,23.0,246.0,BTU
+2024-09-03 06:41:00,23.28,23.28,23.2,23.2,24.0,BTU
+2024-08-30 19:37:00,23.28,23.28,23.28,23.28,1.0,BTU
+2024-08-30 19:00:00,23.41,23.41,23.41,23.41,701518.0,BTU
+2024-08-30 18:30:00,23.41,23.41,23.41,23.41,701518.0,BTU
+2024-08-30 16:40:00,22.89,22.89,22.89,22.89,2.0,BTU
+2024-08-30 16:38:00,23.64,23.64,23.64,23.64,5.0,BTU
+2024-08-30 16:10:00,23.41,23.41,23.41,23.41,701518.0,BTU
+2024-08-30 16:08:00,23.44,23.44,23.44,23.44,10.0,BTU
+2024-08-30 16:07:00,23.4094,23.4094,23.4094,23.4094,5740.0,BTU
+2024-08-30 16:06:00,23.28,23.28,23.28,23.28,1.0,BTU
+2024-08-30 16:03:00,23.41,23.41,23.41,23.41,3321.0,BTU
+2024-08-30 16:02:00,23.41,23.41,23.4093,23.4093,25003.0,BTU
+2024-08-30 16:01:00,23.41,23.41,23.41,23.41,630.0,BTU
+2024-08-30 16:00:00,23.4,23.41,23.4,23.41,1430793.0,BTU
+2024-08-30 15:59:00,23.34,23.42,23.34,23.4,71286.0,BTU
+2024-08-30 15:58:00,23.375,23.375,23.34,23.345,45160.0,BTU
+2024-08-30 15:57:00,23.38,23.385,23.37,23.375,19184.0,BTU
+2024-08-30 15:56:00,23.38,23.385,23.37,23.385,28769.0,BTU
+2024-08-30 15:55:00,23.355,23.395,23.355,23.38,22244.0,BTU
+2024-08-30 15:54:00,23.345,23.355,23.33,23.35,13141.0,BTU
+2024-08-30 15:53:00,23.339,23.35,23.335,23.345,10756.0,BTU
+2024-08-30 15:52:00,23.32,23.355,23.32,23.33,19880.0,BTU
+2024-08-30 15:51:00,23.355,23.36,23.31,23.32,16063.0,BTU
+2024-08-30 15:50:00,23.29,23.355,23.26,23.355,31611.0,BTU
+2024-08-30 15:49:00,23.295,23.3,23.275,23.285,9353.0,BTU
+2024-08-30 15:48:00,23.295,23.2987,23.29,23.295,10412.0,BTU
+2024-08-30 15:47:00,23.3,23.305,23.285,23.29,11026.0,BTU
+2024-08-30 15:46:00,23.305,23.31,23.3,23.3,5534.0,BTU
+2024-08-30 15:45:00,23.295,23.31,23.295,23.305,3884.0,BTU
+2024-08-30 15:44:00,23.275,23.299,23.275,23.299,6449.0,BTU
+2024-08-30 15:43:00,23.289,23.289,23.27,23.27,3572.0,BTU
+2024-08-30 15:42:00,23.275,23.289,23.275,23.28,7751.0,BTU
+2024-08-30 15:41:00,23.275,23.275,23.26,23.275,7105.0,BTU
+2024-08-30 15:40:00,23.27,23.295,23.265,23.275,11528.0,BTU
+2024-08-30 15:39:00,23.265,23.279,23.265,23.275,3574.0,BTU
+2024-08-30 15:38:00,23.29,23.295,23.255,23.265,12796.0,BTU
+2024-08-30 15:37:00,23.275,23.29,23.275,23.285,2881.0,BTU
+2024-08-30 15:36:00,23.269,23.28,23.265,23.275,6875.0,BTU
+2024-08-30 15:35:00,23.245,23.269,23.24,23.269,8574.0,BTU
+2024-08-30 15:34:00,23.245,23.25,23.235,23.24,8940.0,BTU
+2024-08-30 15:33:00,23.245,23.245,23.245,23.245,2458.0,BTU
+2024-08-30 15:32:00,23.25,23.255,23.24,23.24,5614.0,BTU
+2024-08-30 15:31:00,23.255,23.26,23.255,23.255,2918.0,BTU
+2024-08-30 15:30:00,23.265,23.27,23.255,23.255,4971.0,BTU
+2024-08-30 15:29:00,23.27,23.27,23.255,23.265,5603.0,BTU
+2024-08-30 15:28:00,23.235,23.27,23.235,23.27,9737.0,BTU
+2024-08-30 15:27:00,23.255,23.26,23.23,23.235,5394.0,BTU
+2024-08-30 15:26:00,23.255,23.259,23.255,23.255,1054.0,BTU
+2024-08-30 15:25:00,23.25,23.255,23.25,23.255,3613.0,BTU
+2024-08-30 15:24:00,23.235,23.27,23.235,23.2499,12809.0,BTU
+2024-08-30 15:23:00,23.235,23.235,23.23,23.23,1052.0,BTU
+2024-08-30 15:22:00,23.23,23.235,23.215,23.235,7546.0,BTU
+2024-08-30 15:21:00,23.19,23.225,23.185,23.225,4565.0,BTU
+2024-08-30 15:20:00,23.185,23.19,23.185,23.185,3806.0,BTU
+2024-08-30 15:19:00,23.185,23.185,23.185,23.185,436.0,BTU
+2024-08-30 15:18:00,23.17,23.185,23.17,23.185,3810.0,BTU
+2024-08-30 15:17:00,23.15,23.175,23.15,23.17,3543.0,BTU
+2024-08-30 15:16:00,23.125,23.17,23.125,23.16,9466.0,BTU
+2024-08-30 15:15:00,23.13,23.135,23.125,23.125,3136.0,BTU
+2024-08-30 15:14:00,23.145,23.145,23.13,23.13,2350.0,BTU
+2024-08-30 15:13:00,23.115,23.15,23.115,23.15,5872.0,BTU
+2024-08-30 15:12:00,23.16,23.16,23.12,23.12,9067.0,BTU
+2024-08-30 15:11:00,23.18,23.18,23.16,23.165,2562.0,BTU
+2024-08-30 15:10:00,23.22,23.225,23.18,23.18,3422.0,BTU
+2024-08-30 15:09:00,23.225,23.225,23.215,23.225,3841.0,BTU
+2024-08-30 15:08:00,23.235,23.235,23.225,23.225,2927.0,BTU
+2024-08-30 15:07:00,23.23,23.235,23.225,23.23,2733.0,BTU
+2024-08-30 15:06:00,23.215,23.235,23.215,23.23,11699.0,BTU
+2024-08-30 15:05:00,23.215,23.215,23.2111,23.215,880.0,BTU
+2024-08-30 15:04:00,23.225,23.23,23.215,23.215,2573.0,BTU
+2024-08-30 15:03:00,23.225,23.225,23.225,23.225,520.0,BTU
+2024-08-30 15:02:00,23.225,23.23,23.225,23.225,6068.0,BTU
+2024-08-30 15:01:00,23.23,23.235,23.22,23.22,9667.0,BTU
+2024-08-30 15:00:00,23.23,23.235,23.23,23.23,1219.0,BTU
+2024-08-30 14:59:00,23.27,23.27,23.225,23.235,10891.0,BTU
+2024-08-30 14:58:00,23.275,23.275,23.27,23.27,2333.0,BTU
+2024-08-30 14:57:00,23.3,23.3,23.265,23.275,7994.0,BTU
+2024-08-30 14:56:00,23.31,23.31,23.305,23.305,703.0,BTU
+2024-08-30 14:55:00,23.305,23.31,23.305,23.31,2896.0,BTU
+2024-08-30 14:54:00,23.28,23.31,23.28,23.3003,16012.0,BTU
+2024-08-30 14:53:00,23.255,23.295,23.255,23.29,7247.0,BTU
+2024-08-30 14:52:00,23.26,23.26,23.25,23.25,1851.0,BTU
+2024-08-30 14:51:00,23.28,23.28,23.26,23.261,11581.0,BTU
+2024-08-30 14:50:00,23.29,23.29,23.28,23.28,6084.0,BTU
+2024-08-30 14:49:00,23.285,23.285,23.285,23.285,1118.0,BTU
+2024-08-30 14:48:00,23.29,23.29,23.29,23.29,1537.0,BTU
+2024-08-30 14:47:00,23.29,23.3,23.285,23.3,3426.0,BTU
+2024-08-30 14:46:00,23.285,23.285,23.28,23.285,2095.0,BTU
+2024-08-30 14:45:00,23.295,23.295,23.285,23.285,1528.0,BTU
+2024-08-30 14:44:00,23.3,23.3,23.295,23.295,1130.0,BTU
+2024-08-30 14:43:00,23.305,23.305,23.305,23.305,739.0,BTU
+2024-08-30 14:42:00,23.31,23.31,23.31,23.31,701.0,BTU
+2024-08-30 14:41:00,23.31,23.32,23.31,23.31,2807.0,BTU
+2024-08-30 14:40:00,23.32,23.32,23.31,23.31,4385.0,BTU
+2024-08-30 14:39:00,23.325,23.325,23.32,23.325,1037.0,BTU
+2024-08-30 14:38:00,23.315,23.325,23.315,23.315,4830.0,BTU
+2024-08-30 14:37:00,23.315,23.315,23.315,23.315,153.0,BTU
+2024-08-30 14:36:00,23.315,23.315,23.315,23.315,736.0,BTU
+2024-08-30 14:35:00,23.31,23.315,23.31,23.315,2363.0,BTU
+2024-08-30 14:34:00,23.3,23.305,23.3,23.305,1531.0,BTU
+2024-08-30 14:33:00,23.3,23.3,23.3,23.3,1261.0,BTU
+2024-08-30 14:32:00,23.3,23.305,23.3,23.305,1290.0,BTU
+2024-08-30 14:31:00,23.3,23.3,23.3,23.3,573.0,BTU
+2024-08-30 14:30:00,23.31,23.31,23.3,23.3,1568.0,BTU
+2024-08-30 14:29:00,23.3,23.315,23.295,23.315,6549.0,BTU
+2024-08-30 14:28:00,23.315,23.315,23.305,23.305,1653.0,BTU
+2024-08-30 14:27:00,23.32,23.32,23.32,23.32,589.0,BTU
+2024-08-30 14:26:00,23.31,23.32,23.31,23.32,2336.0,BTU
+2024-08-30 14:25:00,23.31,23.31,23.31,23.31,2343.0,BTU
+2024-08-30 14:24:00,23.31,23.31,23.31,23.31,1091.0,BTU
+2024-08-30 14:23:00,23.32,23.325,23.315,23.315,1183.0,BTU
+2024-08-30 14:22:00,23.325,23.325,23.325,23.325,780.0,BTU
+2024-08-30 14:21:00,23.32,23.325,23.32,23.32,2092.0,BTU
+2024-08-30 14:20:00,23.34,23.34,23.31,23.31,1448.0,BTU
+2024-08-30 14:19:00,23.39,23.39,23.35,23.35,3991.0,BTU
+2024-08-30 14:18:00,23.41,23.41,23.4,23.4,2773.0,BTU
+2024-08-30 14:17:00,23.4,23.415,23.38,23.415,13422.0,BTU
+2024-08-30 14:16:00,23.42,23.42,23.4,23.405,5973.0,BTU
+2024-08-30 14:15:00,23.36,23.42,23.36,23.42,9210.0,BTU
+2024-08-30 14:14:00,23.365,23.365,23.365,23.365,626.0,BTU
+2024-08-30 14:13:00,23.42,23.42,23.365,23.365,16051.0,BTU
+2024-08-30 14:12:00,23.42,23.425,23.415,23.42,2573.0,BTU
+2024-08-30 14:11:00,23.405,23.44,23.405,23.42,7891.0,BTU
+2024-08-30 14:10:00,23.395,23.4,23.36,23.4,9630.0,BTU
+2024-08-30 14:09:00,23.35,23.4,23.335,23.4,30392.0,BTU
+2024-08-30 14:08:00,23.315,23.38,23.315,23.36,23025.0,BTU
+2024-08-30 14:07:00,23.31,23.315,23.31,23.315,1096.0,BTU
+2024-08-30 14:06:00,23.285,23.305,23.285,23.305,3352.0,BTU
+2024-08-30 14:05:00,23.285,23.285,23.285,23.285,1365.0,BTU
+2024-08-30 14:04:00,23.29,23.29,23.285,23.285,2951.0,BTU
+2024-08-30 14:03:00,23.29,23.29,23.28,23.28,943.0,BTU
+2024-08-30 14:02:00,23.295,23.3,23.295,23.3,4606.0,BTU
+2024-08-30 14:01:00,23.29,23.3,23.29,23.29,1174.0,BTU
+2024-08-30 14:00:00,23.29,23.29,23.29,23.29,619.0,BTU
+2024-08-30 13:59:00,23.345,23.345,23.29,23.29,10060.0,BTU
+2024-08-30 13:58:00,23.375,23.375,23.34,23.345,10492.0,BTU
+2024-08-30 13:57:00,23.375,23.38,23.375,23.375,1285.0,BTU
+2024-08-30 13:56:00,23.375,23.38,23.37,23.375,6156.0,BTU
+2024-08-30 13:55:00,23.375,23.375,23.375,23.375,1054.0,BTU
+2024-08-30 13:54:00,23.375,23.38,23.37,23.375,1049.0,BTU
+2024-08-30 13:53:00,23.375,23.375,23.37,23.375,4712.0,BTU
+2024-08-30 13:52:00,23.375,23.375,23.375,23.375,1688.0,BTU
+2024-08-30 13:51:00,23.375,23.375,23.375,23.375,1686.0,BTU
+2024-08-30 13:50:00,23.37,23.375,23.365,23.37,4555.0,BTU
+2024-08-30 13:49:00,23.375,23.375,23.375,23.375,2205.0,BTU
+2024-08-30 13:48:00,23.36,23.38,23.36,23.38,5001.0,BTU
+2024-08-30 13:47:00,23.35,23.37,23.35,23.365,5032.0,BTU
+2024-08-30 13:46:00,23.31,23.35,23.305,23.35,6949.0,BTU
+2024-08-30 13:45:00,23.29,23.3,23.285,23.3,4151.0,BTU
+2024-08-30 13:44:00,23.28,23.28,23.275,23.275,501.0,BTU
+2024-08-30 13:43:00,23.285,23.285,23.28,23.28,1327.0,BTU
+2024-08-30 13:42:00,23.3,23.3,23.29,23.29,1602.0,BTU
+2024-08-30 13:41:00,23.32,23.32,23.315,23.32,1184.0,BTU
+2024-08-30 13:40:00,23.33,23.33,23.32,23.32,425.0,BTU
+2024-08-30 13:39:00,23.34,23.34,23.33,23.33,1487.0,BTU
+2024-08-30 13:38:00,23.35,23.35,23.335,23.34,1817.0,BTU
+2024-08-30 13:37:00,23.355,23.355,23.355,23.355,239.0,BTU
+2024-08-30 13:36:00,23.36,23.37,23.36,23.36,3570.0,BTU
+2024-08-30 13:35:00,23.35,23.35,23.35,23.35,1498.0,BTU
+2024-08-30 13:34:00,23.36,23.375,23.345,23.35,5199.0,BTU
+2024-08-30 13:33:00,23.355,23.355,23.355,23.355,1112.0,BTU
+2024-08-30 13:32:00,23.36,23.36,23.355,23.355,578.0,BTU
+2024-08-30 13:31:00,23.355,23.36,23.355,23.36,1014.0,BTU
+2024-08-30 13:30:00,23.355,23.355,23.355,23.355,531.0,BTU
+2024-08-30 13:29:00,23.36,23.37,23.36,23.36,1312.0,BTU
+2024-08-30 13:28:00,23.345,23.36,23.345,23.36,1581.0,BTU
+2024-08-30 13:27:00,23.335,23.34,23.335,23.34,1372.0,BTU
+2024-08-30 13:26:00,23.32,23.335,23.32,23.335,1227.0,BTU
+2024-08-30 13:25:00,23.32,23.32,23.32,23.32,1634.0,BTU
+2024-08-30 13:24:00,23.33,23.33,23.31,23.325,3202.0,BTU
+2024-08-30 13:23:00,23.34,23.34,23.33,23.33,1809.0,BTU
+2024-08-30 13:22:00,23.35,23.35,23.345,23.345,666.0,BTU
+2024-08-30 13:21:00,23.345,23.345,23.345,23.345,581.0,BTU
+2024-08-30 13:20:00,23.34,23.345,23.34,23.345,853.0,BTU
+2024-08-30 13:19:00,23.34,23.34,23.33,23.34,956.0,BTU
+2024-08-30 13:18:00,23.335,23.36,23.335,23.35,1899.0,BTU
+2024-08-30 13:17:00,23.35,23.35,23.335,23.335,1065.0,BTU
+2024-08-30 13:16:00,23.35,23.35,23.35,23.35,1450.0,BTU
+2024-08-30 13:15:00,23.35,23.35,23.35,23.35,633.0,BTU
+2024-08-30 13:14:00,23.35,23.35,23.35,23.35,680.0,BTU
+2024-08-30 13:13:00,23.37,23.37,23.35,23.35,3174.0,BTU
+2024-08-30 13:12:00,23.34,23.36,23.34,23.36,2096.0,BTU
+2024-08-30 13:11:00,23.34,23.34,23.335,23.34,3807.0,BTU
+2024-08-30 13:10:00,23.28,23.345,23.27,23.335,16182.0,BTU
+2024-08-30 13:09:00,23.285,23.285,23.285,23.285,334.0,BTU
+2024-08-30 13:08:00,23.29,23.29,23.29,23.29,435.0,BTU
+2024-08-30 13:07:00,23.281,23.29,23.275,23.29,2503.0,BTU
+2024-08-30 13:06:00,23.29,23.29,23.29,23.29,439.0,BTU
+2024-08-30 13:05:00,23.31,23.31,23.29,23.2901,5102.0,BTU
+2024-08-30 13:04:00,23.32,23.325,23.31,23.32,4831.0,BTU
+2024-08-30 13:03:00,23.325,23.325,23.32,23.32,356.0,BTU
+2024-08-30 13:02:00,23.325,23.33,23.32,23.325,3860.0,BTU
+2024-08-30 13:01:00,23.33,23.33,23.325,23.325,689.0,BTU
+2024-08-30 13:00:00,23.325,23.33,23.32,23.32,1435.0,BTU
+2024-08-30 12:59:00,23.325,23.325,23.325,23.325,408.0,BTU
+2024-08-30 12:58:00,23.315,23.34,23.315,23.33,5221.0,BTU
+2024-08-30 12:57:00,23.31,23.315,23.31,23.315,734.0,BTU
+2024-08-30 12:56:00,23.285,23.31,23.285,23.31,3421.0,BTU
+2024-08-30 12:55:00,23.3001,23.305,23.285,23.285,2572.0,BTU
+2024-08-30 12:53:00,23.29,23.3,23.28,23.3,4901.0,BTU
+2024-08-30 12:52:00,23.29,23.29,23.29,23.29,302.0,BTU
+2024-08-30 12:51:00,23.295,23.295,23.29,23.29,873.0,BTU
+2024-08-30 12:50:00,23.295,23.295,23.29,23.29,1701.0,BTU
+2024-08-30 12:49:00,23.305,23.31,23.29,23.2968,3395.0,BTU
+2024-08-30 12:48:00,23.3011,23.305,23.3011,23.305,489.0,BTU
+2024-08-30 12:47:00,23.315,23.315,23.3075,23.31,2481.0,BTU
+2024-08-30 12:46:00,23.31,23.31,23.31,23.31,508.0,BTU
+2024-08-30 12:45:00,23.31,23.31,23.305,23.31,2631.0,BTU
+2024-08-30 12:44:00,23.315,23.315,23.315,23.315,372.0,BTU
+2024-08-30 12:43:00,23.32,23.32,23.315,23.315,677.0,BTU
+2024-08-30 12:42:00,23.35,23.35,23.33,23.34,7480.0,BTU
+2024-08-30 12:41:00,23.37,23.38,23.36,23.36,2527.0,BTU
+2024-08-30 12:40:00,23.38,23.38,23.37,23.37,535.0,BTU
+2024-08-30 12:39:00,23.38,23.38,23.37,23.38,529.0,BTU
+2024-08-30 12:38:00,23.38,23.38,23.38,23.38,497.0,BTU
+2024-08-30 12:37:00,23.36,23.38,23.35,23.37,5135.0,BTU
+2024-08-30 12:36:00,23.37,23.38,23.37,23.37,1311.0,BTU
+2024-08-30 12:35:00,23.38,23.38,23.37,23.37,6206.0,BTU
+2024-08-30 12:34:00,23.395,23.395,23.39,23.39,649.0,BTU
+2024-08-30 12:33:00,23.405,23.405,23.4,23.4,681.0,BTU
+2024-08-30 12:32:00,23.405,23.405,23.39,23.405,2706.0,BTU
+2024-08-30 12:31:00,23.45,23.45,23.41,23.41,2910.0,BTU
+2024-08-30 12:30:00,23.45,23.45,23.45,23.45,481.0,BTU
+2024-08-30 12:29:00,23.455,23.455,23.45,23.45,1538.0,BTU
+2024-08-30 12:28:00,23.435,23.45,23.435,23.45,3018.0,BTU
+2024-08-30 12:27:00,23.425,23.44,23.425,23.44,1711.0,BTU
+2024-08-30 12:26:00,23.42,23.42,23.42,23.42,909.0,BTU
+2024-08-30 12:25:00,23.41,23.425,23.41,23.42,3054.0,BTU
+2024-08-30 12:24:00,23.4,23.42,23.4,23.41,11273.0,BTU
+2024-08-30 12:23:00,23.42,23.42,23.42,23.42,700.0,BTU
+2024-08-30 12:22:00,23.415,23.42,23.41,23.42,11963.0,BTU
+2024-08-30 12:21:00,23.418,23.42,23.405,23.41,3751.0,BTU
+2024-08-30 12:20:00,23.42,23.42,23.405,23.42,1364.0,BTU
+2024-08-30 12:19:00,23.43,23.44,23.43,23.43,740.0,BTU
+2024-08-30 12:18:00,23.425,23.43,23.425,23.43,1707.0,BTU
+2024-08-30 12:17:00,23.43,23.44,23.43,23.44,697.0,BTU
+2024-08-30 12:16:00,23.44,23.44,23.43,23.43,2182.0,BTU
+2024-08-30 12:15:00,23.45,23.45,23.44,23.44,1001.0,BTU
+2024-08-30 12:14:00,23.43,23.45,23.42,23.44,4344.0,BTU
+2024-08-30 12:13:00,23.42,23.42,23.42,23.42,856.0,BTU
+2024-08-30 12:12:00,23.41,23.41,23.41,23.41,363.0,BTU
+2024-08-30 12:11:00,23.44,23.44,23.42,23.42,1335.0,BTU
+2024-08-30 12:10:00,23.43,23.43,23.4217,23.43,2259.0,BTU
+2024-08-30 12:09:00,23.44,23.44,23.43,23.44,986.0,BTU
+2024-08-30 12:08:00,23.45,23.45,23.43,23.44,2971.0,BTU
+2024-08-30 12:07:00,23.44,23.455,23.44,23.455,788.0,BTU
+2024-08-30 12:06:00,23.41,23.42,23.41,23.42,1139.0,BTU
+2024-08-30 12:05:00,23.405,23.41,23.4,23.41,1693.0,BTU
+2024-08-30 12:04:00,23.3718,23.4,23.3718,23.4,3540.0,BTU
+2024-08-30 12:03:00,23.38,23.39,23.38,23.39,442.0,BTU
+2024-08-30 12:02:00,23.38,23.38,23.38,23.38,512.0,BTU
+2024-08-30 12:01:00,23.37,23.38,23.37,23.38,1747.0,BTU
+2024-08-30 12:00:00,23.37,23.37,23.36,23.3695,2034.0,BTU
+2024-08-30 11:59:00,23.38,23.3852,23.37,23.38,1845.0,BTU
+2024-08-30 11:58:00,23.38,23.385,23.38,23.38,1911.0,BTU
+2024-08-30 11:57:00,23.385,23.39,23.381,23.39,603.0,BTU
+2024-08-30 11:56:00,23.3801,23.39,23.38,23.385,1758.0,BTU
+2024-08-30 11:55:00,23.39,23.39,23.39,23.39,1150.0,BTU
+2024-08-30 11:54:00,23.39,23.395,23.385,23.395,1745.0,BTU
+2024-08-30 11:53:00,23.4,23.4,23.39,23.4,1615.0,BTU
+2024-08-30 11:52:00,23.4,23.41,23.4,23.4,1584.0,BTU
+2024-08-30 11:51:00,23.4,23.41,23.4,23.41,529.0,BTU
+2024-08-30 11:50:00,23.405,23.41,23.4,23.4,2393.0,BTU
+2024-08-30 11:49:00,23.415,23.415,23.415,23.415,219.0,BTU
+2024-08-30 11:48:00,23.415,23.415,23.41,23.41,2765.0,BTU
+2024-08-30 11:47:00,23.415,23.42,23.415,23.415,1732.0,BTU
+2024-08-30 11:46:00,23.43,23.43,23.42,23.42,1025.0,BTU
+2024-08-30 11:45:00,23.455,23.455,23.43,23.43,2131.0,BTU
+2024-08-30 11:44:00,23.42,23.45,23.42,23.45,4747.0,BTU
+2024-08-30 11:43:00,23.425,23.43,23.42,23.43,775.0,BTU
+2024-08-30 11:42:00,23.44,23.44,23.42,23.42,1682.0,BTU
+2024-08-30 11:41:00,23.45,23.45,23.445,23.45,800.0,BTU
+2024-08-30 11:40:00,23.455,23.4568,23.455,23.4568,1139.0,BTU
+2024-08-30 11:39:00,23.465,23.465,23.455,23.46,1439.0,BTU
+2024-08-30 11:38:00,23.461,23.465,23.461,23.465,568.0,BTU
+2024-08-30 11:37:00,23.48,23.48,23.465,23.465,1924.0,BTU
+2024-08-30 11:36:00,23.48,23.48,23.48,23.48,470.0,BTU
+2024-08-30 11:35:00,23.49,23.49,23.485,23.49,773.0,BTU
+2024-08-30 11:34:00,23.485,23.49,23.485,23.49,480.0,BTU
+2024-08-30 11:33:00,23.48,23.49,23.48,23.49,1406.0,BTU
+2024-08-30 11:32:00,23.45,23.475,23.45,23.47,3945.0,BTU
+2024-08-30 11:31:00,23.48,23.48,23.45,23.45,2486.0,BTU
+2024-08-30 11:30:00,23.52,23.52,23.49,23.49,2475.0,BTU
+2024-08-30 11:29:00,23.52,23.525,23.515,23.525,4120.0,BTU
+2024-08-30 11:28:00,23.5,23.52,23.5,23.52,2407.0,BTU
+2024-08-30 11:27:00,23.54,23.54,23.51,23.52,2026.0,BTU
+2024-08-30 11:26:00,23.55,23.55,23.535,23.54,2266.0,BTU
+2024-08-30 11:25:00,23.55,23.55,23.55,23.55,2084.0,BTU
+2024-08-30 11:24:00,23.555,23.555,23.555,23.555,825.0,BTU
+2024-08-30 11:23:00,23.56,23.57,23.56,23.56,861.0,BTU
+2024-08-30 11:22:00,23.56,23.56,23.555,23.56,1308.0,BTU
+2024-08-30 11:21:00,23.57,23.57,23.56,23.57,1080.0,BTU
+2024-08-30 11:20:00,23.57,23.57,23.56,23.57,648.0,BTU
+2024-08-30 11:19:00,23.57,23.57,23.565,23.57,2393.0,BTU
+2024-08-30 11:18:00,23.56,23.565,23.555,23.565,1401.0,BTU
+2024-08-30 11:17:00,23.56,23.56,23.55,23.55,1556.0,BTU
+2024-08-30 11:16:00,23.545,23.56,23.545,23.56,1721.0,BTU
+2024-08-30 11:15:00,23.54,23.545,23.54,23.545,411.0,BTU
+2024-08-30 11:14:00,23.56,23.56,23.535,23.54,1597.0,BTU
+2024-08-30 11:13:00,23.535,23.56,23.535,23.56,2761.0,BTU
+2024-08-30 11:12:00,23.56,23.56,23.535,23.54,1981.0,BTU
+2024-08-30 11:11:00,23.56,23.57,23.55,23.55,2674.0,BTU
+2024-08-30 11:10:00,23.58,23.58,23.55,23.56,3043.0,BTU
+2024-08-30 11:09:00,23.56,23.58,23.56,23.57,1426.0,BTU
+2024-08-30 11:08:00,23.62,23.62,23.57,23.57,2582.0,BTU
+2024-08-30 11:07:00,23.6,23.61,23.6,23.61,1493.0,BTU
+2024-08-30 11:06:00,23.61,23.61,23.585,23.59,2144.0,BTU
+2024-08-30 11:05:00,23.61,23.61,23.61,23.61,206.0,BTU
+2024-08-30 11:04:00,23.6,23.61,23.6,23.6,1751.0,BTU
+2024-08-30 11:03:00,23.6,23.6,23.595,23.595,567.0,BTU
+2024-08-30 11:02:00,23.61,23.61,23.595,23.595,1239.0,BTU
+2024-08-30 11:01:00,23.58,23.6,23.58,23.6,5172.0,BTU
+2024-08-30 11:00:00,23.57,23.59,23.57,23.58,10376.0,BTU
+2024-08-30 10:59:00,23.57,23.57,23.57,23.57,3544.0,BTU
+2024-08-30 10:58:00,23.585,23.585,23.56,23.56,2440.0,BTU
+2024-08-30 10:57:00,23.61,23.62,23.58,23.58,2820.0,BTU
+2024-08-30 10:56:00,23.6,23.605,23.6,23.605,1607.0,BTU
+2024-08-30 10:55:00,23.59,23.59,23.59,23.59,1885.0,BTU
+2024-08-30 10:54:00,23.59,23.605,23.585,23.59,1963.0,BTU
+2024-08-30 10:53:00,23.6,23.605,23.59,23.59,1098.0,BTU
+2024-08-30 10:52:00,23.595,23.6,23.59,23.6,2245.0,BTU
+2024-08-30 10:51:00,23.625,23.625,23.6,23.6,1415.0,BTU
+2024-08-30 10:50:00,23.63,23.63,23.62,23.62,568.0,BTU
+2024-08-30 10:49:00,23.62,23.625,23.615,23.62,1279.0,BTU
+2024-08-30 10:48:00,23.64,23.64,23.615,23.615,1076.0,BTU
+2024-08-30 10:47:00,23.62,23.62,23.615,23.615,1183.0,BTU
+2024-08-30 10:46:00,23.64,23.64,23.62,23.62,2522.0,BTU
+2024-08-30 10:45:00,23.625,23.63,23.625,23.63,938.0,BTU
+2024-08-30 10:44:00,23.65,23.65,23.6174,23.62,3303.0,BTU
+2024-08-30 10:43:00,23.65,23.66,23.645,23.65,4463.0,BTU
+2024-08-30 10:42:00,23.66,23.66,23.65,23.66,1555.0,BTU
+2024-08-30 10:41:00,23.64,23.65,23.64,23.65,3708.0,BTU
+2024-08-30 10:40:00,23.635,23.65,23.63,23.65,3196.0,BTU
+2024-08-30 10:39:00,23.62,23.63,23.61,23.63,4406.0,BTU
+2024-08-30 10:38:00,23.63,23.63,23.62,23.62,1764.0,BTU
+2024-08-30 10:37:00,23.62,23.63,23.62,23.62,1435.0,BTU
+2024-08-30 10:36:00,23.64,23.64,23.61,23.62,8082.0,BTU
+2024-08-30 10:35:00,23.61,23.63,23.61,23.63,2515.0,BTU
+2024-08-30 10:34:00,23.59,23.61,23.59,23.61,3516.0,BTU
+2024-08-30 10:33:00,23.59,23.6,23.59,23.59,2016.0,BTU
+2024-08-30 10:32:00,23.59,23.6,23.585,23.595,1139.0,BTU
+2024-08-30 10:31:00,23.63,23.635,23.58,23.59,4899.0,BTU
+2024-08-30 10:30:00,23.63,23.63,23.615,23.62,9330.0,BTU
+2024-08-30 10:29:00,23.62,23.63,23.62,23.62,2755.0,BTU
+2024-08-30 10:28:00,23.62,23.63,23.62,23.62,1458.0,BTU
+2024-08-30 10:27:00,23.585,23.62,23.585,23.62,5382.0,BTU
+2024-08-30 10:26:00,23.54,23.58,23.53,23.58,5141.0,BTU
+2024-08-30 10:25:00,23.54,23.55,23.53,23.53,1967.0,BTU
+2024-08-30 10:24:00,23.49,23.52,23.49,23.52,18337.0,BTU
+2024-08-30 10:23:00,23.48,23.5,23.48,23.485,1439.0,BTU
+2024-08-30 10:22:00,23.49,23.49,23.485,23.485,864.0,BTU
+2024-08-30 10:21:00,23.51,23.515,23.49,23.49,1846.0,BTU
+2024-08-30 10:20:00,23.52,23.52,23.505,23.505,1589.0,BTU
+2024-08-30 10:19:00,23.53,23.53,23.53,23.53,990.0,BTU
+2024-08-30 10:18:00,23.53,23.53,23.52,23.53,922.0,BTU
+2024-08-30 10:17:00,23.5,23.51,23.5,23.51,1341.0,BTU
+2024-08-30 10:16:00,23.51,23.51,23.485,23.505,1906.0,BTU
+2024-08-30 10:15:00,23.52,23.52,23.49,23.495,1828.0,BTU
+2024-08-30 10:14:00,23.55,23.55,23.52,23.53,2241.0,BTU
+2024-08-30 10:13:00,23.55,23.55,23.535,23.545,1187.0,BTU
+2024-08-30 10:12:00,23.56,23.56,23.54,23.555,2584.0,BTU
+2024-08-30 10:11:00,23.5294,23.54,23.5294,23.54,1668.0,BTU
+2024-08-30 10:10:00,23.51,23.545,23.51,23.54,2228.0,BTU
+2024-08-30 10:09:00,23.5001,23.51,23.49,23.49,36099.0,BTU
+2024-08-30 10:08:00,23.48,23.5,23.48,23.5,1008.0,BTU
+2024-08-30 10:07:00,23.48,23.49,23.465,23.47,1377.0,BTU
+2024-08-30 10:06:00,23.47,23.48,23.47,23.475,1655.0,BTU
+2024-08-30 10:05:00,23.48,23.48,23.47,23.47,825.0,BTU
+2024-08-30 10:04:00,23.55,23.56,23.49,23.49,14107.0,BTU
+2024-08-30 10:03:00,23.56,23.56,23.535,23.54,2799.0,BTU
+2024-08-30 10:02:00,23.62,23.62,23.53,23.55,6825.0,BTU
+2024-08-30 10:01:00,23.56,23.62,23.56,23.62,2986.0,BTU
+2024-08-30 10:00:00,23.53,23.6,23.5,23.59,9857.0,BTU
+2024-08-30 09:59:00,23.47,23.53,23.455,23.53,2897.0,BTU
+2024-08-30 09:58:00,23.455,23.465,23.455,23.46,1080.0,BTU
+2024-08-30 09:57:00,23.435,23.455,23.435,23.45,2768.0,BTU
+2024-08-30 09:56:00,23.49,23.49,23.435,23.435,1673.0,BTU
+2024-08-30 09:55:00,23.475,23.475,23.47,23.47,454.0,BTU
+2024-08-30 09:54:00,23.46,23.47,23.45,23.47,1638.0,BTU
+2024-08-30 09:53:00,23.44,23.455,23.44,23.455,334.0,BTU
+2024-08-30 09:52:00,23.45,23.45,23.43,23.43,1732.0,BTU
+2024-08-30 09:51:00,23.415,23.44,23.41,23.44,994.0,BTU
+2024-08-30 09:50:00,23.42,23.43,23.4,23.4,452.0,BTU
+2024-08-30 09:49:00,23.44,23.44,23.41,23.415,1706.0,BTU
+2024-08-30 09:48:00,23.41,23.46,23.41,23.44,4100.0,BTU
+2024-08-30 09:47:00,23.42,23.42,23.38,23.38,644.0,BTU
+2024-08-30 09:46:00,23.46,23.46,23.42,23.42,1669.0,BTU
+2024-08-30 09:45:00,23.495,23.495,23.46,23.46,1517.0,BTU
+2024-08-30 09:44:00,23.5,23.52,23.48,23.48,733.0,BTU
+2024-08-30 09:43:00,23.54,23.54,23.495,23.5,1171.0,BTU
+2024-08-30 09:42:00,23.44,23.51,23.44,23.51,1714.0,BTU
+2024-08-30 09:41:00,23.46,23.46,23.43,23.45,1217.0,BTU
+2024-08-30 09:40:00,23.45,23.48,23.445,23.475,1122.0,BTU
+2024-08-30 09:39:00,23.45,23.45,23.43,23.444,1311.0,BTU
+2024-08-30 09:38:00,23.47,23.49,23.46,23.46,1802.0,BTU
+2024-08-30 09:37:00,23.45,23.46,23.44,23.44,504.0,BTU
+2024-08-30 09:36:00,23.4,23.47,23.4,23.47,1235.0,BTU
+2024-08-30 09:35:00,23.4145,23.4145,23.38,23.38,2533.0,BTU
+2024-08-30 09:34:00,23.32,23.41,23.32,23.41,1134.0,BTU
+2024-08-30 09:33:00,23.35,23.35,23.31,23.31,1195.0,BTU
+2024-08-30 09:32:00,23.325,23.38,23.325,23.35,799.0,BTU
+2024-08-30 09:31:00,23.35,23.35,23.28,23.28,571.0,BTU
+2024-08-30 09:30:00,23.29,23.44,23.29,23.44,14188.0,BTU
+2024-08-30 09:06:00,23.42,23.42,23.42,23.42,1.0,BTU
+2024-08-30 08:52:00,23.7494,23.7494,23.7494,23.7494,500.0,BTU
+2024-08-30 08:44:00,23.28,23.28,23.28,23.28,2.0,BTU
+2024-08-30 08:36:00,23.42,23.42,23.42,23.42,41.0,BTU
+2024-08-30 08:00:00,24.02,24.02,24.02,24.02,5.0,BTU
+2024-08-29 19:35:00,23.36,23.36,23.35,23.35,25.0,BTU
+2024-08-29 19:11:00,23.36,23.36,23.36,23.36,85.0,BTU
+2024-08-29 19:00:00,23.41,23.41,23.41,23.41,548158.0,BTU
+2024-08-29 18:30:00,23.41,23.41,23.41,23.41,548158.0,BTU
+2024-08-29 17:53:00,23.36,23.36,23.36,23.36,3.0,BTU
+2024-08-29 16:10:00,23.41,23.41,23.41,23.41,548158.0,BTU
+2024-08-29 16:08:00,23.37,23.37,23.37,23.37,1.0,BTU
+2024-08-29 16:01:00,23.41,23.41,23.41,23.41,2131.0,BTU
+2024-08-29 16:00:00,23.405,23.41,23.405,23.41,1121617.0,BTU
+2024-08-29 15:59:00,23.435,23.45,23.395,23.405,59966.0,BTU
+2024-08-29 15:58:00,23.43,23.44,23.4203,23.435,34928.0,BTU
+2024-08-29 15:57:00,23.435,23.44,23.42,23.43,24665.0,BTU
+2024-08-29 15:56:00,23.41,23.435,23.41,23.43,22096.0,BTU
+2024-08-29 15:55:00,23.43,23.44,23.415,23.415,14591.0,BTU
+2024-08-29 15:54:00,23.42,23.435,23.415,23.425,25480.0,BTU
+2024-08-29 15:53:00,23.455,23.455,23.42,23.42,10820.0,BTU
+2024-08-29 15:52:00,23.46,23.47,23.45,23.45,10797.0,BTU
+2024-08-29 15:51:00,23.46,23.465,23.45,23.45,3981.0,BTU
+2024-08-29 15:50:00,23.47,23.47,23.45,23.465,20582.0,BTU
+2024-08-29 15:49:00,23.47,23.48,23.46,23.46,9433.0,BTU
+2024-08-29 15:48:00,23.46,23.47,23.46,23.465,3953.0,BTU
+2024-08-29 15:47:00,23.46,23.47,23.46,23.4612,2217.0,BTU
+2024-08-29 15:46:00,23.475,23.475,23.465,23.465,4680.0,BTU
+2024-08-29 15:45:00,23.465,23.48,23.465,23.48,4703.0,BTU
+2024-08-29 15:44:00,23.505,23.505,23.465,23.47,5176.0,BTU
+2024-08-29 15:43:00,23.51,23.51,23.495,23.509,8383.0,BTU
+2024-08-29 15:42:00,23.52,23.53,23.505,23.51,15318.0,BTU
+2024-08-29 15:41:00,23.55,23.55,23.53,23.53,3330.0,BTU
+2024-08-29 15:40:00,23.56,23.56,23.545,23.56,10722.0,BTU
+2024-08-29 15:39:00,23.58,23.58,23.565,23.565,4272.0,BTU
+2024-08-29 15:38:00,23.57,23.58,23.57,23.575,5944.0,BTU
+2024-08-29 15:37:00,23.595,23.595,23.575,23.575,12373.0,BTU
+2024-08-29 15:36:00,23.6,23.6,23.595,23.6,1070.0,BTU
+2024-08-29 15:35:00,23.59,23.599,23.59,23.595,3147.0,BTU
+2024-08-29 15:34:00,23.605,23.605,23.59,23.595,2186.0,BTU
+2024-08-29 15:33:00,23.61,23.61,23.605,23.605,1091.0,BTU
+2024-08-29 15:32:00,23.61,23.62,23.605,23.615,3158.0,BTU
+2024-08-29 15:31:00,23.62,23.62,23.605,23.605,4485.0,BTU
+2024-08-29 15:30:00,23.63,23.65,23.625,23.625,9056.0,BTU
+2024-08-29 15:29:00,23.625,23.625,23.625,23.625,974.0,BTU
+2024-08-29 15:28:00,23.615,23.63,23.615,23.625,3120.0,BTU
+2024-08-29 15:27:00,23.61,23.615,23.61,23.615,3233.0,BTU
+2024-08-29 15:26:00,23.619,23.619,23.605,23.605,2642.0,BTU
+2024-08-29 15:25:00,23.615,23.615,23.61,23.615,695.0,BTU
+2024-08-29 15:24:00,23.61,23.6249,23.61,23.62,2912.0,BTU
+2024-08-29 15:23:00,23.595,23.6,23.59,23.6,3863.0,BTU
+2024-08-29 15:22:00,23.6,23.615,23.595,23.595,4714.0,BTU
+2024-08-29 15:21:00,23.595,23.6,23.595,23.6,1206.0,BTU
+2024-08-29 15:20:00,23.609,23.609,23.595,23.595,2837.0,BTU
+2024-08-29 15:19:00,23.605,23.605,23.605,23.605,2137.0,BTU
+2024-08-29 15:18:00,23.61,23.61,23.6,23.6,1444.0,BTU
+2024-08-29 15:17:00,23.619,23.62,23.595,23.61,7629.0,BTU
+2024-08-29 15:16:00,23.595,23.61,23.595,23.61,4303.0,BTU
+2024-08-29 15:15:00,23.5892,23.6,23.575,23.5879,5428.0,BTU
+2024-08-29 15:13:00,23.59,23.6,23.59,23.6,2325.0,BTU
+2024-08-29 15:12:00,23.58,23.59,23.575,23.59,4413.0,BTU
+2024-08-29 15:11:00,23.6,23.62,23.585,23.585,8834.0,BTU
+2024-08-29 15:10:00,23.609,23.609,23.575,23.595,10933.0,BTU
+2024-08-29 15:09:00,23.55,23.609,23.55,23.605,23125.0,BTU
+2024-08-29 15:08:00,23.55,23.55,23.535,23.535,4512.0,BTU
+2024-08-29 15:07:00,23.57,23.57,23.555,23.555,4095.0,BTU
+2024-08-29 15:06:00,23.57,23.58,23.565,23.58,809.0,BTU
+2024-08-29 15:05:00,23.5741,23.58,23.565,23.565,7287.0,BTU
+2024-08-29 15:04:00,23.57,23.575,23.57,23.575,390.0,BTU
+2024-08-29 15:03:00,23.569,23.58,23.565,23.58,3685.0,BTU
+2024-08-29 15:02:00,23.545,23.565,23.545,23.565,4570.0,BTU
+2024-08-29 15:01:00,23.54,23.549,23.54,23.549,830.0,BTU
+2024-08-29 15:00:00,23.56,23.56,23.54,23.54,2244.0,BTU
+2024-08-29 14:59:00,23.56,23.56,23.55,23.555,2033.0,BTU
+2024-08-29 14:58:00,23.555,23.555,23.555,23.555,608.0,BTU
+2024-08-29 14:57:00,23.55,23.555,23.545,23.555,2416.0,BTU
+2024-08-29 14:56:00,23.55,23.56,23.55,23.56,1399.0,BTU
+2024-08-29 14:55:00,23.555,23.565,23.545,23.545,5069.0,BTU
+2024-08-29 14:54:00,23.56,23.56,23.555,23.555,4089.0,BTU
+2024-08-29 14:53:00,23.55,23.56,23.545,23.56,3668.0,BTU
+2024-08-29 14:52:00,23.55,23.55,23.545,23.545,1593.0,BTU
+2024-08-29 14:51:00,23.565,23.569,23.545,23.545,1460.0,BTU
+2024-08-29 14:50:00,23.56,23.57,23.555,23.57,1583.0,BTU
+2024-08-29 14:49:00,23.56,23.56,23.55,23.56,3313.0,BTU
+2024-08-29 14:48:00,23.53,23.55,23.53,23.55,1974.0,BTU
+2024-08-29 14:47:00,23.48,23.549,23.48,23.535,16196.0,BTU
+2024-08-29 14:46:00,23.47,23.48,23.46,23.48,5381.0,BTU
+2024-08-29 14:45:00,23.46,23.47,23.46,23.465,5029.0,BTU
+2024-08-29 14:44:00,23.455,23.469,23.455,23.455,2820.0,BTU
+2024-08-29 14:43:00,23.46,23.46,23.445,23.455,6711.0,BTU
+2024-08-29 14:42:00,23.469,23.469,23.465,23.465,653.0,BTU
+2024-08-29 14:41:00,23.46,23.465,23.46,23.465,444.0,BTU
+2024-08-29 14:40:00,23.455,23.469,23.455,23.465,3008.0,BTU
+2024-08-29 14:39:00,23.459,23.459,23.45,23.4542,916.0,BTU
+2024-08-29 14:38:00,23.459,23.46,23.445,23.455,10376.0,BTU
+2024-08-29 14:37:00,23.45,23.455,23.45,23.455,1078.0,BTU
+2024-08-29 14:36:00,23.47,23.47,23.455,23.455,1969.0,BTU
+2024-08-29 14:35:00,23.42,23.47,23.42,23.47,11049.0,BTU
+2024-08-29 14:34:00,23.43,23.439,23.42,23.42,2711.0,BTU
+2024-08-29 14:33:00,23.43,23.44,23.43,23.435,670.0,BTU
+2024-08-29 14:32:00,23.43,23.44,23.425,23.439,3361.0,BTU
+2024-08-29 14:31:00,23.415,23.43,23.415,23.425,5824.0,BTU
+2024-08-29 14:30:00,23.43,23.43,23.415,23.419,2337.0,BTU
+2024-08-29 14:29:00,23.435,23.44,23.435,23.435,1385.0,BTU
+2024-08-29 14:28:00,23.48,23.48,23.425,23.425,4720.0,BTU
+2024-08-29 14:27:00,23.47,23.49,23.465,23.485,6249.0,BTU
+2024-08-29 14:26:00,23.465,23.465,23.465,23.465,1487.0,BTU
+2024-08-29 14:25:00,23.47,23.479,23.46,23.465,3966.0,BTU
+2024-08-29 14:24:00,23.48,23.48,23.475,23.475,814.0,BTU
+2024-08-29 14:23:00,23.48,23.48,23.475,23.475,3833.0,BTU
+2024-08-29 14:22:00,23.48,23.48,23.48,23.48,202.0,BTU
+2024-08-29 14:21:00,23.485,23.489,23.47,23.475,5879.0,BTU
+2024-08-29 14:20:00,23.505,23.509,23.485,23.485,2662.0,BTU
+2024-08-29 14:19:00,23.51,23.515,23.505,23.505,3509.0,BTU
+2024-08-29 14:18:00,23.515,23.519,23.51,23.51,1325.0,BTU
+2024-08-29 14:17:00,23.52,23.52,23.515,23.515,1750.0,BTU
+2024-08-29 14:16:00,23.535,23.54,23.525,23.525,2692.0,BTU
+2024-08-29 14:15:00,23.53,23.53,23.525,23.53,3251.0,BTU
+2024-08-29 14:14:00,23.53,23.53,23.525,23.529,2155.0,BTU
+2024-08-29 14:13:00,23.525,23.529,23.525,23.529,887.0,BTU
+2024-08-29 14:12:00,23.53,23.54,23.52,23.525,4782.0,BTU
+2024-08-29 14:11:00,23.535,23.55,23.53,23.535,4553.0,BTU
+2024-08-29 14:10:00,23.56,23.56,23.54,23.54,1572.0,BTU
+2024-08-29 14:09:00,23.545,23.565,23.545,23.565,3013.0,BTU
+2024-08-29 14:08:00,23.52,23.55,23.51,23.55,6882.0,BTU
+2024-08-29 14:07:00,23.54,23.54,23.52,23.52,2259.0,BTU
+2024-08-29 14:06:00,23.55,23.55,23.54,23.55,2587.0,BTU
+2024-08-29 14:05:00,23.565,23.565,23.55,23.55,1652.0,BTU
+2024-08-29 14:04:00,23.58,23.58,23.565,23.565,2660.0,BTU
+2024-08-29 14:03:00,23.565,23.589,23.565,23.589,2313.0,BTU
+2024-08-29 14:02:00,23.57,23.57,23.565,23.57,1673.0,BTU
+2024-08-29 14:01:00,23.6,23.6,23.57,23.57,3677.0,BTU
+2024-08-29 14:00:00,23.619,23.62,23.605,23.61,5300.0,BTU
+2024-08-29 13:59:00,23.619,23.619,23.615,23.615,1234.0,BTU
+2024-08-29 13:58:00,23.6,23.615,23.6,23.615,4535.0,BTU
+2024-08-29 13:57:00,23.61,23.61,23.605,23.61,1319.0,BTU
+2024-08-29 13:56:00,23.61,23.61,23.61,23.61,885.0,BTU
+2024-08-29 13:55:00,23.615,23.615,23.605,23.61,1019.0,BTU
+2024-08-29 13:54:00,23.61,23.619,23.6,23.619,4163.0,BTU
+2024-08-29 13:53:00,23.619,23.619,23.61,23.61,1784.0,BTU
+2024-08-29 13:52:00,23.6105,23.6105,23.6105,23.6105,161.0,BTU
+2024-08-29 13:51:00,23.585,23.619,23.58,23.615,7863.0,BTU
+2024-08-29 13:50:00,23.59,23.59,23.58,23.589,2429.0,BTU
+2024-08-29 13:49:00,23.6,23.6,23.585,23.59,3291.0,BTU
+2024-08-29 13:48:00,23.6,23.61,23.585,23.59,3534.0,BTU
+2024-08-29 13:47:00,23.61,23.61,23.605,23.61,1480.0,BTU
+2024-08-29 13:46:00,23.635,23.635,23.605,23.605,2779.0,BTU
+2024-08-29 13:45:00,23.61,23.62,23.61,23.62,7339.0,BTU
+2024-08-29 13:44:00,23.61,23.6125,23.605,23.605,1780.0,BTU
+2024-08-29 13:43:00,23.6,23.6,23.595,23.6,2384.0,BTU
+2024-08-29 13:42:00,23.5856,23.609,23.585,23.609,2570.0,BTU
+2024-08-29 13:41:00,23.565,23.585,23.565,23.585,3189.0,BTU
+2024-08-29 13:40:00,23.55,23.565,23.55,23.565,2893.0,BTU
+2024-08-29 13:39:00,23.56,23.56,23.55,23.55,1768.0,BTU
+2024-08-29 13:38:00,23.589,23.589,23.565,23.565,2409.0,BTU
+2024-08-29 13:37:00,23.58,23.59,23.58,23.59,4395.0,BTU
+2024-08-29 13:36:00,23.59,23.59,23.585,23.585,2533.0,BTU
+2024-08-29 13:35:00,23.56,23.585,23.56,23.5801,6481.0,BTU
+2024-08-29 13:34:00,23.565,23.57,23.545,23.555,6890.0,BTU
+2024-08-29 13:33:00,23.59,23.595,23.57,23.5702,4190.0,BTU
+2024-08-29 13:32:00,23.6,23.605,23.585,23.585,5038.0,BTU
+2024-08-29 13:31:00,23.6,23.6,23.595,23.6,1846.0,BTU
+2024-08-29 13:30:00,23.605,23.61,23.605,23.605,702.0,BTU
+2024-08-29 13:29:00,23.605,23.61,23.6,23.6,960.0,BTU
+2024-08-29 13:28:00,23.595,23.6,23.595,23.6,2893.0,BTU
+2024-08-29 13:27:00,23.6,23.6,23.59,23.59,2754.0,BTU
+2024-08-29 13:26:00,23.575,23.6,23.5702,23.595,5231.0,BTU
+2024-08-29 13:25:00,23.59,23.59,23.575,23.575,1894.0,BTU
+2024-08-29 13:24:00,23.6,23.605,23.575,23.6,7285.0,BTU
+2024-08-29 13:23:00,23.615,23.615,23.6,23.6,1763.0,BTU
+2024-08-29 13:22:00,23.645,23.645,23.61,23.61,4302.0,BTU
+2024-08-29 13:21:00,23.655,23.655,23.645,23.645,2676.0,BTU
+2024-08-29 13:20:00,23.66,23.66,23.655,23.655,3483.0,BTU
+2024-08-29 13:19:00,23.655,23.655,23.655,23.655,896.0,BTU
+2024-08-29 13:18:00,23.67,23.67,23.655,23.66,1882.0,BTU
+2024-08-29 13:17:00,23.66,23.67,23.655,23.67,2426.0,BTU
+2024-08-29 13:16:00,23.65,23.67,23.645,23.665,8890.0,BTU
+2024-08-29 13:15:00,23.65,23.65,23.645,23.645,675.0,BTU
+2024-08-29 13:14:00,23.625,23.645,23.625,23.64,2104.0,BTU
+2024-08-29 13:13:00,23.635,23.64,23.61,23.62,5405.0,BTU
+2024-08-29 13:12:00,23.6358,23.6358,23.635,23.635,949.0,BTU
+2024-08-29 13:11:00,23.64,23.64,23.6099,23.63,5116.0,BTU
+2024-08-29 13:10:00,23.61,23.65,23.61,23.65,3355.0,BTU
+2024-08-29 13:09:00,23.605,23.605,23.605,23.605,701.0,BTU
+2024-08-29 13:08:00,23.56,23.62,23.55,23.6042,28764.0,BTU
+2024-08-29 13:07:00,23.56,23.5614,23.56,23.5614,1516.0,BTU
+2024-08-29 13:06:00,23.56,23.57,23.555,23.56,1239.0,BTU
+2024-08-29 13:05:00,23.54,23.565,23.535,23.555,8952.0,BTU
+2024-08-29 13:04:00,23.555,23.555,23.535,23.535,2582.0,BTU
+2024-08-29 13:03:00,23.555,23.56,23.55,23.55,1806.0,BTU
+2024-08-29 13:02:00,23.535,23.55,23.535,23.55,1736.0,BTU
+2024-08-29 13:01:00,23.54,23.54,23.54,23.54,642.0,BTU
+2024-08-29 13:00:00,23.525,23.545,23.515,23.54,5209.0,BTU
+2024-08-29 12:59:00,23.535,23.535,23.525,23.525,1141.0,BTU
+2024-08-29 12:58:00,23.535,23.54,23.535,23.535,3866.0,BTU
+2024-08-29 12:57:00,23.535,23.545,23.535,23.535,2230.0,BTU
+2024-08-29 12:56:00,23.535,23.535,23.535,23.535,1914.0,BTU
+2024-08-29 12:55:00,23.53,23.535,23.515,23.535,3734.0,BTU
+2024-08-29 12:54:00,23.52,23.525,23.52,23.525,900.0,BTU
+2024-08-29 12:53:00,23.505,23.525,23.5,23.525,2890.0,BTU
+2024-08-29 12:52:00,23.51,23.51,23.51,23.51,753.0,BTU
+2024-08-29 12:51:00,23.52,23.53,23.515,23.515,4218.0,BTU
+2024-08-29 12:50:00,23.5,23.515,23.495,23.51,4724.0,BTU
+2024-08-29 12:49:00,23.495,23.5,23.49,23.495,1319.0,BTU
+2024-08-29 12:48:00,23.5099,23.5099,23.495,23.495,2691.0,BTU
+2024-08-29 12:47:00,23.506,23.51,23.505,23.505,2650.0,BTU
+2024-08-29 12:46:00,23.505,23.51,23.5,23.505,3844.0,BTU
+2024-08-29 12:45:00,23.505,23.505,23.5,23.5,1834.0,BTU
+2024-08-29 12:44:00,23.515,23.515,23.505,23.505,1434.0,BTU
+2024-08-29 12:43:00,23.52,23.52,23.51,23.515,1269.0,BTU
+2024-08-29 12:42:00,23.5,23.53,23.5,23.53,2990.0,BTU
+2024-08-29 12:41:00,23.49,23.49,23.485,23.49,2201.0,BTU
+2024-08-29 12:40:00,23.465,23.495,23.465,23.495,4503.0,BTU
+2024-08-29 12:39:00,23.48,23.48,23.465,23.465,1771.0,BTU
+2024-08-29 12:38:00,23.49,23.49,23.485,23.485,1033.0,BTU
+2024-08-29 12:37:00,23.465,23.495,23.465,23.495,4555.0,BTU
+2024-08-29 12:36:00,23.465,23.48,23.46,23.46,4743.0,BTU
+2024-08-29 12:35:00,23.455,23.465,23.455,23.465,6555.0,BTU
+2024-08-29 12:34:00,23.445,23.46,23.445,23.455,5132.0,BTU
+2024-08-29 12:33:00,23.46,23.46,23.445,23.445,2621.0,BTU
+2024-08-29 12:32:00,23.4663,23.4663,23.4663,23.4663,1169.0,BTU
+2024-08-29 12:31:00,23.455,23.47,23.455,23.47,3943.0,BTU
+2024-08-29 12:30:00,23.471,23.471,23.455,23.455,2358.0,BTU
+2024-08-29 12:29:00,23.48,23.48,23.475,23.475,1879.0,BTU
+2024-08-29 12:28:00,23.485,23.49,23.485,23.485,731.0,BTU
+2024-08-29 12:27:00,23.465,23.48,23.465,23.48,5151.0,BTU
+2024-08-29 12:26:00,23.46,23.46,23.455,23.455,1587.0,BTU
+2024-08-29 12:25:00,23.455,23.465,23.455,23.465,4365.0,BTU
+2024-08-29 12:24:00,23.46,23.46,23.45,23.45,579.0,BTU
+2024-08-29 12:23:00,23.455,23.46,23.455,23.455,4498.0,BTU
+2024-08-29 12:22:00,23.455,23.47,23.455,23.455,3084.0,BTU
+2024-08-29 12:21:00,23.465,23.465,23.455,23.455,1890.0,BTU
+2024-08-29 12:20:00,23.465,23.465,23.465,23.465,669.0,BTU
+2024-08-29 12:19:00,23.465,23.465,23.465,23.465,1282.0,BTU
+2024-08-29 12:18:00,23.46,23.47,23.46,23.47,2054.0,BTU
+2024-08-29 12:17:00,23.445,23.47,23.445,23.46,2692.0,BTU
+2024-08-29 12:16:00,23.445,23.46,23.44,23.44,5090.0,BTU
+2024-08-29 12:15:00,23.455,23.455,23.445,23.445,1982.0,BTU
+2024-08-29 12:14:00,23.43,23.4599,23.43,23.4599,4075.0,BTU
+2024-08-29 12:13:00,23.42,23.43,23.4,23.43,7427.0,BTU
+2024-08-29 12:12:00,23.425,23.425,23.42,23.42,1136.0,BTU
+2024-08-29 12:11:00,23.435,23.435,23.42,23.43,3626.0,BTU
+2024-08-29 12:10:00,23.43,23.43,23.43,23.43,2229.0,BTU
+2024-08-29 12:09:00,23.44,23.4422,23.44,23.4422,1628.0,BTU
+2024-08-29 12:08:00,23.415,23.445,23.415,23.44,6621.0,BTU
+2024-08-29 12:07:00,23.43,23.43,23.41,23.41,1908.0,BTU
+2024-08-29 12:06:00,23.455,23.455,23.435,23.435,1273.0,BTU
+2024-08-29 12:05:00,23.46,23.47,23.46,23.46,4603.0,BTU
+2024-08-29 12:04:00,23.47,23.475,23.455,23.455,2583.0,BTU
+2024-08-29 12:03:00,23.49,23.49,23.48,23.485,1060.0,BTU
+2024-08-29 12:02:00,23.5,23.5,23.485,23.485,1736.0,BTU
+2024-08-29 12:01:00,23.5,23.5,23.5,23.5,407.0,BTU
+2024-08-29 12:00:00,23.49,23.5,23.49,23.5,778.0,BTU
+2024-08-29 11:59:00,23.51,23.51,23.495,23.5,2154.0,BTU
+2024-08-29 11:58:00,23.505,23.515,23.5,23.515,5791.0,BTU
+2024-08-29 11:57:00,23.505,23.51,23.505,23.505,5439.0,BTU
+2024-08-29 11:56:00,23.51,23.51,23.505,23.505,1541.0,BTU
+2024-08-29 11:55:00,23.51,23.515,23.505,23.51,6151.0,BTU
+2024-08-29 11:54:00,23.56,23.56,23.515,23.52,2623.0,BTU
+2024-08-29 11:53:00,23.56,23.56,23.55,23.55,1271.0,BTU
+2024-08-29 11:52:00,23.57,23.57,23.565,23.565,796.0,BTU
+2024-08-29 11:51:00,23.54,23.585,23.54,23.58,6159.0,BTU
+2024-08-29 11:50:00,23.535,23.54,23.535,23.54,2252.0,BTU
+2024-08-29 11:49:00,23.52,23.535,23.52,23.53,2166.0,BTU
+2024-08-29 11:48:00,23.52,23.53,23.52,23.52,2793.0,BTU
+2024-08-29 11:47:00,23.51,23.525,23.5,23.52,3794.0,BTU
+2024-08-29 11:46:00,23.51,23.51,23.5,23.51,7892.0,BTU
+2024-08-29 11:45:00,23.53,23.53,23.51,23.515,7356.0,BTU
+2024-08-29 11:44:00,23.545,23.545,23.52,23.525,2536.0,BTU
+2024-08-29 11:43:00,23.555,23.56,23.545,23.545,4404.0,BTU
+2024-08-29 11:42:00,23.54,23.555,23.54,23.55,2007.0,BTU
+2024-08-29 11:41:00,23.54,23.55,23.535,23.54,3221.0,BTU
+2024-08-29 11:40:00,23.58,23.58,23.55,23.55,2129.0,BTU
+2024-08-29 11:39:00,23.58,23.59,23.58,23.58,3696.0,BTU
+2024-08-29 11:38:00,23.535,23.57,23.535,23.57,4626.0,BTU
+2024-08-29 11:37:00,23.57,23.57,23.53,23.53,4699.0,BTU
+2024-08-29 11:36:00,23.605,23.61,23.565,23.565,1800.0,BTU
+2024-08-29 11:35:00,23.62,23.62,23.62,23.62,2023.0,BTU
+2024-08-29 11:34:00,23.63,23.64,23.63,23.63,692.0,BTU
+2024-08-29 11:33:00,23.585,23.65,23.585,23.65,3944.0,BTU
+2024-08-29 11:32:00,23.6,23.6048,23.58,23.58,8926.0,BTU
+2024-08-29 11:31:00,23.62,23.62,23.59,23.59,2245.0,BTU
+2024-08-29 11:30:00,23.58,23.63,23.58,23.6,4458.0,BTU
+2024-08-29 11:29:00,23.57,23.57,23.565,23.57,1825.0,BTU
+2024-08-29 11:28:00,23.58,23.58,23.56,23.56,1397.0,BTU
+2024-08-29 11:27:00,23.59,23.59,23.57,23.57,3566.0,BTU
+2024-08-29 11:26:00,23.59,23.6,23.58,23.585,2824.0,BTU
+2024-08-29 11:25:00,23.59,23.6,23.58,23.6,3069.0,BTU
+2024-08-29 11:24:00,23.6,23.6,23.6,23.6,630.0,BTU
+2024-08-29 11:23:00,23.59,23.59,23.59,23.59,699.0,BTU
+2024-08-29 11:22:00,23.59,23.6,23.585,23.6,1688.0,BTU
+2024-08-29 11:21:00,23.6,23.6,23.581,23.581,1584.0,BTU
+2024-08-29 11:20:00,23.62,23.62,23.61,23.61,2887.0,BTU
+2024-08-29 11:19:00,23.66,23.66,23.63,23.63,2348.0,BTU
+2024-08-29 11:18:00,23.66,23.67,23.66,23.67,721.0,BTU
+2024-08-29 11:17:00,23.62,23.67,23.62,23.66,6861.0,BTU
+2024-08-29 11:16:00,23.625,23.635,23.625,23.63,2296.0,BTU
+2024-08-29 11:15:00,23.62,23.63,23.62,23.62,1731.0,BTU
+2024-08-29 11:14:00,23.62,23.64,23.615,23.63,2257.0,BTU
+2024-08-29 11:13:00,23.61,23.62,23.61,23.615,565.0,BTU
+2024-08-29 11:12:00,23.61,23.615,23.61,23.61,1449.0,BTU
+2024-08-29 11:11:00,23.6,23.6,23.6,23.6,1510.0,BTU
+2024-08-29 11:10:00,23.6,23.6,23.58,23.58,2809.0,BTU
+2024-08-29 11:09:00,23.58,23.6,23.58,23.6,2876.0,BTU
+2024-08-29 11:08:00,23.57,23.57,23.57,23.57,466.0,BTU
+2024-08-29 11:07:00,23.61,23.62,23.58,23.58,2236.0,BTU
+2024-08-29 11:06:00,23.63,23.63,23.63,23.63,840.0,BTU
+2024-08-29 11:04:00,23.65,23.65,23.62,23.62,1435.0,BTU
+2024-08-29 11:03:00,23.6501,23.67,23.6501,23.66,2198.0,BTU
+2024-08-29 11:02:00,23.65,23.65,23.65,23.65,645.0,BTU
+2024-08-29 11:01:00,23.65,23.66,23.65,23.65,1539.0,BTU
+2024-08-29 11:00:00,23.63,23.65,23.63,23.64,4832.0,BTU
+2024-08-29 10:59:00,23.63,23.63,23.62,23.625,6706.0,BTU
+2024-08-29 10:58:00,23.63,23.635,23.6235,23.635,1810.0,BTU
+2024-08-29 10:57:00,23.62,23.63,23.615,23.63,2677.0,BTU
+2024-08-29 10:56:00,23.625,23.625,23.61,23.61,1557.0,BTU
+2024-08-29 10:55:00,23.605,23.62,23.595,23.62,3568.0,BTU
+2024-08-29 10:54:00,23.61,23.61,23.605,23.605,920.0,BTU
+2024-08-29 10:53:00,23.6,23.625,23.6,23.615,4583.0,BTU
+2024-08-29 10:52:00,23.6,23.6,23.59,23.6,4843.0,BTU
+2024-08-29 10:51:00,23.605,23.605,23.595,23.595,914.0,BTU
+2024-08-29 10:50:00,23.59,23.61,23.59,23.6,2147.0,BTU
+2024-08-29 10:49:00,23.58,23.595,23.56,23.59,2623.0,BTU
+2024-08-29 10:48:00,23.58,23.58,23.58,23.58,933.0,BTU
+2024-08-29 10:47:00,23.58,23.585,23.58,23.58,501.0,BTU
+2024-08-29 10:46:00,23.575,23.58,23.575,23.58,867.0,BTU
+2024-08-29 10:45:00,23.5715,23.585,23.56,23.56,2060.0,BTU
+2024-08-29 10:44:00,23.56,23.57,23.56,23.57,1617.0,BTU
+2024-08-29 10:43:00,23.55,23.57,23.55,23.56,2011.0,BTU
+2024-08-29 10:42:00,23.57,23.57,23.57,23.57,315.0,BTU
+2024-08-29 10:41:00,23.54,23.58,23.54,23.58,1391.0,BTU
+2024-08-29 10:40:00,23.565,23.565,23.535,23.535,1419.0,BTU
+2024-08-29 10:39:00,23.58,23.58,23.56,23.56,1550.0,BTU
+2024-08-29 10:38:00,23.56,23.57,23.55,23.57,870.0,BTU
+2024-08-29 10:37:00,23.5397,23.55,23.5397,23.55,1712.0,BTU
+2024-08-29 10:36:00,23.495,23.535,23.495,23.53,3141.0,BTU
+2024-08-29 10:35:00,23.5,23.5,23.5,23.5,831.0,BTU
+2024-08-29 10:34:00,23.5,23.5,23.4901,23.4901,995.0,BTU
+2024-08-29 10:33:00,23.505,23.505,23.5,23.505,1688.0,BTU
+2024-08-29 10:32:00,23.57,23.57,23.505,23.505,3006.0,BTU
+2024-08-29 10:31:00,23.58,23.59,23.5749,23.5749,1466.0,BTU
+2024-08-29 10:30:00,23.6,23.6,23.6,23.6,1592.0,BTU
+2024-08-29 10:29:00,23.6,23.6,23.59,23.59,1833.0,BTU
+2024-08-29 10:28:00,23.61,23.62,23.61,23.61,2153.0,BTU
+2024-08-29 10:27:00,23.58,23.605,23.57,23.605,2948.0,BTU
+2024-08-29 10:26:00,23.58,23.59,23.58,23.59,1002.0,BTU
+2024-08-29 10:25:00,23.57,23.57,23.57,23.57,3605.0,BTU
+2024-08-29 10:24:00,23.56,23.565,23.56,23.565,697.0,BTU
+2024-08-29 10:23:00,23.54,23.575,23.54,23.555,3264.0,BTU
+2024-08-29 10:22:00,23.53,23.53,23.53,23.53,844.0,BTU
+2024-08-29 10:21:00,23.51,23.52,23.5,23.52,1702.0,BTU
+2024-08-29 10:20:00,23.53,23.53,23.51,23.51,681.0,BTU
+2024-08-29 10:19:00,23.48,23.535,23.48,23.53,6234.0,BTU
+2024-08-29 10:18:00,23.47,23.475,23.46,23.47,3139.0,BTU
+2024-08-29 10:17:00,23.47,23.48,23.47,23.47,5777.0,BTU
+2024-08-29 10:16:00,23.5,23.5,23.49,23.49,630.0,BTU
+2024-08-29 10:15:00,23.53,23.55,23.505,23.505,3455.0,BTU
+2024-08-29 10:14:00,23.535,23.54,23.53,23.54,1506.0,BTU
+2024-08-29 10:13:00,23.54,23.54,23.53,23.53,1396.0,BTU
+2024-08-29 10:12:00,23.56,23.58,23.56,23.56,2832.0,BTU
+2024-08-29 10:11:00,23.55,23.56,23.54,23.5403,2665.0,BTU
+2024-08-29 10:10:00,23.58,23.59,23.555,23.555,7586.0,BTU
+2024-08-29 10:09:00,23.55,23.56,23.545,23.56,2484.0,BTU
+2024-08-29 10:08:00,23.55,23.56,23.55,23.56,1379.0,BTU
+2024-08-29 10:06:00,23.54,23.56,23.54,23.56,4782.0,BTU
+2024-08-29 10:05:00,23.6,23.6,23.535,23.54,5218.0,BTU
+2024-08-29 10:04:00,23.59,23.605,23.575,23.58,3756.0,BTU
+2024-08-29 10:03:00,23.57,23.59,23.57,23.58,952.0,BTU
+2024-08-29 10:02:00,23.52,23.55,23.49,23.55,3695.0,BTU
+2024-08-29 10:01:00,23.53,23.54,23.5,23.52,2203.0,BTU
+2024-08-29 10:00:00,23.48,23.54,23.48,23.52,3356.0,BTU
+2024-08-29 09:59:00,23.47,23.47,23.47,23.47,561.0,BTU
+2024-08-29 09:58:00,23.49,23.49,23.47,23.47,790.0,BTU
+2024-08-29 09:57:00,23.45,23.5,23.44,23.495,4325.0,BTU
+2024-08-29 09:56:00,23.47,23.47,23.45,23.47,2878.0,BTU
+2024-08-29 09:55:00,23.46,23.49,23.45,23.475,1644.0,BTU
+2024-08-29 09:54:00,23.44,23.47,23.44,23.47,2115.0,BTU
+2024-08-29 09:53:00,23.43,23.43,23.4005,23.42,1408.0,BTU
+2024-08-29 09:52:00,23.4,23.42,23.4,23.4,1746.0,BTU
+2024-08-29 09:51:00,23.39,23.41,23.39,23.4,1713.0,BTU
+2024-08-29 09:50:00,23.37,23.38,23.35,23.38,2314.0,BTU
+2024-08-29 09:49:00,23.4,23.4,23.365,23.365,2113.0,BTU
+2024-08-29 09:48:00,23.46,23.46,23.41,23.415,2264.0,BTU
+2024-08-29 09:47:00,23.48,23.48,23.44,23.44,1317.0,BTU
+2024-08-29 09:46:00,23.445,23.49,23.445,23.49,1298.0,BTU
+2024-08-29 09:45:00,23.47,23.48,23.46,23.46,945.0,BTU
+2024-08-29 09:44:00,23.5,23.5,23.46,23.46,688.0,BTU
+2024-08-29 09:43:00,23.4844,23.54,23.47,23.51,6191.0,BTU
+2024-08-29 09:42:00,23.51,23.51,23.5,23.5,2253.0,BTU
+2024-08-29 09:41:00,23.56,23.56,23.485,23.485,2026.0,BTU
+2024-08-29 09:40:00,23.595,23.63,23.52,23.55,5135.0,BTU
+2024-08-29 09:39:00,23.68,23.7,23.58,23.6199,68052.0,BTU
+2024-08-29 09:38:00,23.695,23.695,23.66,23.68,1559.0,BTU
+2024-08-29 09:37:00,23.71,23.71,23.67,23.69,4140.0,BTU
+2024-08-29 09:36:00,23.67,23.76,23.63,23.76,7213.0,BTU
+2024-08-29 09:35:00,23.67,23.67,23.65,23.67,2444.0,BTU
+2024-08-29 09:34:00,23.67,23.68,23.6,23.67,1958.0,BTU
+2024-08-29 09:33:00,23.64,23.67,23.62,23.67,1632.0,BTU
+2024-08-29 09:32:00,23.58,23.71,23.58,23.63,3886.0,BTU
+2024-08-29 09:31:00,23.6605,23.7,23.55,23.56,57775.0,BTU
+2024-08-29 09:30:00,23.77,23.8,23.5201,23.6634,51693.0,BTU
+2024-08-29 09:29:00,23.79,23.8,23.77,23.79,850.0,BTU
+2024-08-29 09:28:00,23.79,23.79,23.7,23.79,2995.0,BTU
+2024-08-29 09:27:00,23.79,23.79,23.79,23.79,141.0,BTU
+2024-08-29 09:26:00,23.6,23.79,23.58,23.79,1314.0,BTU
+2024-08-29 09:23:00,23.52,23.52,23.52,23.52,7.0,BTU
+2024-08-29 09:22:00,23.52,23.52,23.52,23.52,2.0,BTU
+2024-08-29 09:21:00,23.48,23.48,23.48,23.48,3.0,BTU
+2024-08-29 09:11:00,23.45,23.45,23.45,23.45,2.0,BTU
+2024-08-29 09:10:00,23.41,23.41,23.41,23.41,1.0,BTU
+2024-08-29 09:02:00,23.41,23.41,23.41,23.41,70.0,BTU
+2024-08-29 08:37:00,23.42,23.42,23.41,23.41,10.0,BTU
+2024-08-29 08:04:00,23.4,23.4,23.4,23.4,20.0,BTU
+2024-08-29 08:00:00,23.41,23.5,23.0,23.5,80.0,BTU
+2024-08-29 07:00:00,23.45,23.45,23.45,23.45,1.0,BTU
+2024-08-29 04:00:00,23.45,23.45,22.76,22.95,8.0,BTU
diff --git a/data/BTZ_2024_9_30.csv b/data/BTZ_2024_9_30.csv
new file mode 100644
index 000000000..096f078bc
--- /dev/null
+++ b/data/BTZ_2024_9_30.csv
@@ -0,0 +1,4009 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,11.19,11.19,11.19,11.19,671.0,BTZ
+2024-09-27 18:30:00,11.19,11.19,11.19,11.19,671.0,BTZ
+2024-09-27 16:10:00,11.19,11.19,11.19,11.19,671.0,BTZ
+2024-09-27 16:00:00,11.2,11.21,11.19,11.19,2842.0,BTZ
+2024-09-27 15:59:00,11.1977,11.21,11.195,11.2,12139.0,BTZ
+2024-09-27 15:58:00,11.195,11.195,11.195,11.195,277.0,BTZ
+2024-09-27 15:57:00,11.195,11.195,11.195,11.195,118.0,BTZ
+2024-09-27 15:55:00,11.19,11.195,11.19,11.195,250.0,BTZ
+2024-09-27 15:52:00,11.195,11.195,11.195,11.195,582.0,BTZ
+2024-09-27 15:50:00,11.2,11.21,11.2,11.2,2758.0,BTZ
+2024-09-27 15:49:00,11.2,11.2,11.2,11.2,200.0,BTZ
+2024-09-27 15:48:00,11.2,11.2,11.2,11.2,1600.0,BTZ
+2024-09-27 15:47:00,11.205,11.205,11.2,11.2,400.0,BTZ
+2024-09-27 15:46:00,11.2,11.2,11.2,11.2,1419.0,BTZ
+2024-09-27 15:45:00,11.205,11.205,11.2,11.2,2279.0,BTZ
+2024-09-27 15:44:00,11.202,11.205,11.2,11.205,1600.0,BTZ
+2024-09-27 15:43:00,11.2,11.2,11.2,11.2,100.0,BTZ
+2024-09-27 15:42:00,11.21,11.21,11.205,11.205,2111.0,BTZ
+2024-09-27 15:41:00,11.21,11.215,11.21,11.21,934.0,BTZ
+2024-09-27 15:40:00,11.21,11.215,11.21,11.215,1655.0,BTZ
+2024-09-27 15:39:00,11.215,11.22,11.215,11.22,206.0,BTZ
+2024-09-27 15:38:00,11.21,11.22,11.21,11.22,703.0,BTZ
+2024-09-27 15:37:00,11.21,11.21,11.205,11.205,633.0,BTZ
+2024-09-27 15:35:00,11.205,11.205,11.205,11.205,442.0,BTZ
+2024-09-27 15:34:00,11.205,11.205,11.205,11.205,100.0,BTZ
+2024-09-27 15:33:00,11.205,11.205,11.205,11.205,175.0,BTZ
+2024-09-27 15:31:00,11.205,11.205,11.205,11.205,119.0,BTZ
+2024-09-27 15:30:00,11.205,11.205,11.205,11.205,1024.0,BTZ
+2024-09-27 15:29:00,11.205,11.21,11.205,11.21,469.0,BTZ
+2024-09-27 15:28:00,11.205,11.205,11.205,11.205,200.0,BTZ
+2024-09-27 15:27:00,11.205,11.205,11.205,11.205,119.0,BTZ
+2024-09-27 15:26:00,11.205,11.205,11.205,11.205,320.0,BTZ
+2024-09-27 15:25:00,11.205,11.205,11.205,11.205,800.0,BTZ
+2024-09-27 15:23:00,11.205,11.2078,11.205,11.205,6700.0,BTZ
+2024-09-27 15:22:00,11.21,11.215,11.21,11.21,491.0,BTZ
+2024-09-27 15:21:00,11.21,11.2103,11.21,11.21,3635.0,BTZ
+2024-09-27 15:20:00,11.215,11.215,11.215,11.215,100.0,BTZ
+2024-09-27 15:19:00,11.212,11.212,11.212,11.212,700.0,BTZ
+2024-09-27 15:18:00,11.215,11.215,11.215,11.215,132.0,BTZ
+2024-09-27 15:17:00,11.225,11.225,11.211,11.215,2803.0,BTZ
+2024-09-27 15:16:00,11.225,11.225,11.225,11.225,100.0,BTZ
+2024-09-27 15:15:00,11.2201,11.225,11.22,11.225,834.0,BTZ
+2024-09-27 15:14:00,11.222,11.225,11.222,11.225,400.0,BTZ
+2024-09-27 15:13:00,11.2201,11.225,11.22,11.225,900.0,BTZ
+2024-09-27 15:12:00,11.225,11.225,11.225,11.225,243.0,BTZ
+2024-09-27 15:11:00,11.225,11.225,11.222,11.222,1330.0,BTZ
+2024-09-27 15:10:00,11.23,11.23,11.23,11.23,400.0,BTZ
+2024-09-27 15:09:00,11.225,11.225,11.225,11.225,133.0,BTZ
+2024-09-27 15:08:00,11.225,11.225,11.225,11.225,100.0,BTZ
+2024-09-27 15:07:00,11.23,11.23,11.23,11.23,1000.0,BTZ
+2024-09-27 15:06:00,11.23,11.23,11.2201,11.225,2270.0,BTZ
+2024-09-27 15:05:00,11.225,11.23,11.225,11.23,1711.0,BTZ
+2024-09-27 15:03:00,11.23,11.23,11.23,11.23,232.0,BTZ
+2024-09-27 15:01:00,11.2353,11.24,11.23,11.23,2813.0,BTZ
+2024-09-27 15:00:00,11.23,11.24,11.23,11.24,837.0,BTZ
+2024-09-27 14:59:00,11.2328,11.235,11.2328,11.235,1268.0,BTZ
+2024-09-27 14:58:00,11.23,11.23,11.23,11.23,2819.0,BTZ
+2024-09-27 14:57:00,11.235,11.235,11.235,11.235,138.0,BTZ
+2024-09-27 14:56:00,11.23,11.23,11.23,11.23,100.0,BTZ
+2024-09-27 14:54:00,11.235,11.2363,11.235,11.2363,2883.0,BTZ
+2024-09-27 14:53:00,11.215,11.23,11.215,11.23,10926.0,BTZ
+2024-09-27 14:52:00,11.215,11.215,11.215,11.215,100.0,BTZ
+2024-09-27 14:49:00,11.212,11.212,11.21,11.21,1100.0,BTZ
+2024-09-27 14:44:00,11.215,11.215,11.215,11.215,100.0,BTZ
+2024-09-27 14:43:00,11.215,11.215,11.215,11.215,200.0,BTZ
+2024-09-27 14:42:00,11.2118,11.215,11.21,11.215,1200.0,BTZ
+2024-09-27 14:36:00,11.2114,11.215,11.21,11.215,4162.0,BTZ
+2024-09-27 14:35:00,11.2186,11.2186,11.2186,11.2186,250.0,BTZ
+2024-09-27 14:34:00,11.215,11.215,11.215,11.215,250.0,BTZ
+2024-09-27 14:33:00,11.215,11.215,11.215,11.215,300.0,BTZ
+2024-09-27 14:29:00,11.22,11.225,11.215,11.215,1351.0,BTZ
+2024-09-27 14:27:00,11.225,11.225,11.225,11.225,223.0,BTZ
+2024-09-27 14:25:00,11.225,11.225,11.225,11.225,239.0,BTZ
+2024-09-27 14:24:00,11.225,11.225,11.225,11.225,100.0,BTZ
+2024-09-27 14:23:00,11.2286,11.2286,11.225,11.225,325.0,BTZ
+2024-09-27 14:22:00,11.22,11.225,11.22,11.22,1200.0,BTZ
+2024-09-27 14:19:00,11.2214,11.225,11.2214,11.225,1085.0,BTZ
+2024-09-27 14:16:00,11.221,11.225,11.22,11.225,1485.0,BTZ
+2024-09-27 14:15:00,11.2214,11.2214,11.2214,11.2214,1008.0,BTZ
+2024-09-27 14:14:00,11.2299,11.2299,11.228,11.228,1200.0,BTZ
+2024-09-27 14:09:00,11.2201,11.225,11.22,11.22,1400.0,BTZ
+2024-09-27 14:07:00,11.225,11.225,11.225,11.225,1000.0,BTZ
+2024-09-27 14:03:00,11.225,11.225,11.225,11.225,1000.0,BTZ
+2024-09-27 14:00:00,11.225,11.225,11.225,11.225,100.0,BTZ
+2024-09-27 13:57:00,11.2299,11.2299,11.2299,11.2299,541.0,BTZ
+2024-09-27 13:56:00,11.222,11.222,11.222,11.222,1100.0,BTZ
+2024-09-27 13:51:00,11.225,11.225,11.225,11.225,1056.0,BTZ
+2024-09-27 13:49:00,11.222,11.23,11.222,11.23,1212.0,BTZ
+2024-09-27 13:43:00,11.225,11.225,11.225,11.225,686.0,BTZ
+2024-09-27 13:42:00,11.222,11.225,11.22,11.22,1300.0,BTZ
+2024-09-27 13:41:00,11.227,11.227,11.227,11.227,500.0,BTZ
+2024-09-27 13:37:00,11.2212,11.225,11.2212,11.225,363.0,BTZ
+2024-09-27 13:35:00,11.224,11.225,11.222,11.225,1435.0,BTZ
+2024-09-27 13:33:00,11.23,11.23,11.225,11.225,643.0,BTZ
+2024-09-27 13:29:00,11.22,11.23,11.22,11.23,1500.0,BTZ
+2024-09-27 13:28:00,11.225,11.225,11.225,11.225,700.0,BTZ
+2024-09-27 13:25:00,11.225,11.225,11.225,11.225,731.0,BTZ
+2024-09-27 13:22:00,11.2201,11.225,11.22,11.22,1500.0,BTZ
+2024-09-27 13:16:00,11.2209,11.225,11.2209,11.225,2600.0,BTZ
+2024-09-27 13:15:00,11.225,11.225,11.225,11.225,100.0,BTZ
+2024-09-27 13:14:00,11.225,11.225,11.225,11.225,300.0,BTZ
+2024-09-27 13:13:00,11.215,11.225,11.21,11.225,3200.0,BTZ
+2024-09-27 13:09:00,11.22,11.22,11.215,11.215,2694.0,BTZ
+2024-09-27 13:08:00,11.215,11.215,11.215,11.215,1600.0,BTZ
+2024-09-27 13:05:00,11.212,11.215,11.21,11.215,900.0,BTZ
+2024-09-27 12:59:00,11.22,11.22,11.22,11.22,500.0,BTZ
+2024-09-27 12:57:00,11.215,11.215,11.21,11.21,1000.0,BTZ
+2024-09-27 12:55:00,11.215,11.215,11.215,11.215,400.0,BTZ
+2024-09-27 12:54:00,11.215,11.215,11.215,11.215,133.0,BTZ
+2024-09-27 12:49:00,11.215,11.215,11.215,11.215,800.0,BTZ
+2024-09-27 12:45:00,11.2165,11.2165,11.2165,11.2165,300.0,BTZ
+2024-09-27 12:41:00,11.22,11.22,11.219,11.219,505.0,BTZ
+2024-09-27 12:40:00,11.21,11.215,11.21,11.215,3136.0,BTZ
+2024-09-27 12:37:00,11.215,11.215,11.215,11.215,1070.0,BTZ
+2024-09-27 12:35:00,11.21,11.21,11.21,11.21,1332.0,BTZ
+2024-09-27 12:34:00,11.2198,11.22,11.2184,11.22,4199.0,BTZ
+2024-09-27 12:28:00,11.219,11.219,11.219,11.219,200.0,BTZ
+2024-09-27 12:25:00,11.21,11.22,11.209,11.22,13938.0,BTZ
+2024-09-27 12:07:00,11.2068,11.2068,11.2068,11.2068,110.0,BTZ
+2024-09-27 12:02:00,11.2087,11.2087,11.208,11.208,200.0,BTZ
+2024-09-27 12:01:00,11.205,11.205,11.205,11.205,185.0,BTZ
+2024-09-27 11:59:00,11.2046,11.205,11.2046,11.205,1083.0,BTZ
+2024-09-27 11:58:00,11.205,11.205,11.205,11.205,2733.0,BTZ
+2024-09-27 11:57:00,11.208,11.208,11.208,11.208,100.0,BTZ
+2024-09-27 11:53:00,11.1903,11.21,11.19,11.209,5665.0,BTZ
+2024-09-27 11:52:00,11.185,11.2,11.185,11.2,4059.0,BTZ
+2024-09-27 11:47:00,11.19,11.19,11.19,11.19,100.0,BTZ
+2024-09-27 11:45:00,11.1814,11.185,11.1814,11.185,316.0,BTZ
+2024-09-27 11:44:00,11.1821,11.1821,11.1821,11.1821,480.0,BTZ
+2024-09-27 11:42:00,11.19,11.19,11.19,11.19,100.0,BTZ
+2024-09-27 11:38:00,11.18,11.18,11.18,11.18,1084.0,BTZ
+2024-09-27 11:37:00,11.175,11.18,11.175,11.175,6719.0,BTZ
+2024-09-27 11:36:00,11.175,11.175,11.175,11.175,941.0,BTZ
+2024-09-27 11:35:00,11.1738,11.1738,11.1738,11.1738,115.0,BTZ
+2024-09-27 11:31:00,11.1787,11.1787,11.1787,11.1787,100.0,BTZ
+2024-09-27 11:26:00,11.175,11.175,11.175,11.175,298.0,BTZ
+2024-09-27 11:21:00,11.1774,11.1774,11.175,11.175,2011.0,BTZ
+2024-09-27 11:17:00,11.175,11.175,11.175,11.175,111.0,BTZ
+2024-09-27 11:14:00,11.175,11.175,11.175,11.175,200.0,BTZ
+2024-09-27 11:13:00,11.175,11.175,11.175,11.175,223.0,BTZ
+2024-09-27 11:12:00,11.175,11.175,11.175,11.175,2308.0,BTZ
+2024-09-27 11:06:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 11:04:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 11:03:00,11.175,11.175,11.175,11.175,341.0,BTZ
+2024-09-27 11:02:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 11:01:00,11.175,11.179,11.175,11.179,4100.0,BTZ
+2024-09-27 10:58:00,11.175,11.175,11.175,11.175,1200.0,BTZ
+2024-09-27 10:56:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 10:54:00,11.175,11.175,11.175,11.175,500.0,BTZ
+2024-09-27 10:52:00,11.1788,11.1788,11.175,11.175,1000.0,BTZ
+2024-09-27 10:51:00,11.1787,11.1787,11.1787,11.1787,1406.0,BTZ
+2024-09-27 10:50:00,11.175,11.175,11.17,11.17,200.0,BTZ
+2024-09-27 10:49:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 10:47:00,11.175,11.1769,11.175,11.1769,4900.0,BTZ
+2024-09-27 10:46:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 10:40:00,11.18,11.18,11.175,11.175,6935.0,BTZ
+2024-09-27 10:39:00,11.185,11.185,11.185,11.185,152.0,BTZ
+2024-09-27 10:38:00,11.185,11.185,11.185,11.185,1031.0,BTZ
+2024-09-27 10:37:00,11.1802,11.1802,11.18,11.18,2423.0,BTZ
+2024-09-27 10:36:00,11.185,11.185,11.185,11.185,1279.0,BTZ
+2024-09-27 10:34:00,11.19,11.19,11.1899,11.1899,319.0,BTZ
+2024-09-27 10:32:00,11.185,11.1899,11.185,11.1899,7700.0,BTZ
+2024-09-27 10:31:00,11.185,11.185,11.185,11.185,100.0,BTZ
+2024-09-27 10:28:00,11.188,11.188,11.188,11.188,100.0,BTZ
+2024-09-27 10:25:00,11.18,11.18,11.18,11.18,3529.0,BTZ
+2024-09-27 10:23:00,11.175,11.175,11.175,11.175,522.0,BTZ
+2024-09-27 10:22:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 10:21:00,11.18,11.18,11.18,11.18,200.0,BTZ
+2024-09-27 10:19:00,11.175,11.175,11.1749,11.175,1205.0,BTZ
+2024-09-27 10:18:00,11.175,11.175,11.175,11.175,200.0,BTZ
+2024-09-27 10:15:00,11.18,11.18,11.1756,11.18,314.0,BTZ
+2024-09-27 10:14:00,11.1766,11.1766,11.17,11.17,585.0,BTZ
+2024-09-27 10:10:00,11.175,11.1798,11.175,11.1798,2700.0,BTZ
+2024-09-27 10:03:00,11.1799,11.1799,11.1799,11.1799,200.0,BTZ
+2024-09-27 09:57:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 09:53:00,11.18,11.18,11.175,11.175,1600.0,BTZ
+2024-09-27 09:49:00,11.175,11.175,11.175,11.175,100.0,BTZ
+2024-09-27 09:47:00,11.17,11.17,11.17,11.17,500.0,BTZ
+2024-09-27 09:44:00,11.18,11.1847,11.18,11.1847,508.0,BTZ
+2024-09-27 09:43:00,11.1803,11.1803,11.1803,11.1803,500.0,BTZ
+2024-09-27 09:40:00,11.18,11.195,11.1782,11.19,4090.0,BTZ
+2024-09-27 09:39:00,11.175,11.18,11.175,11.18,798.0,BTZ
+2024-09-27 09:36:00,11.165,11.165,11.165,11.165,150.0,BTZ
+2024-09-27 09:35:00,11.165,11.165,11.165,11.165,102.0,BTZ
+2024-09-27 09:33:00,11.1454,11.1454,11.1454,11.1454,200.0,BTZ
+2024-09-27 09:30:00,11.18,11.18,11.155,11.155,5054.0,BTZ
+2024-09-27 08:02:00,11.14,11.14,11.14,11.14,1.0,BTZ
+2024-09-26 19:00:00,11.14,11.14,11.14,11.14,1238.0,BTZ
+2024-09-26 18:30:00,11.14,11.14,11.14,11.14,1238.0,BTZ
+2024-09-26 16:10:00,11.14,11.14,11.14,11.14,1238.0,BTZ
+2024-09-26 16:00:00,11.14,11.145,11.14,11.14,2690.0,BTZ
+2024-09-26 15:59:00,11.13,11.145,11.13,11.14,3644.0,BTZ
+2024-09-26 15:58:00,11.13,11.13,11.13,11.13,4301.0,BTZ
+2024-09-26 15:57:00,11.13,11.13,11.13,11.13,202.0,BTZ
+2024-09-26 15:56:00,11.125,11.13,11.125,11.13,200.0,BTZ
+2024-09-26 15:55:00,11.13,11.13,11.1265,11.13,2071.0,BTZ
+2024-09-26 15:54:00,11.125,11.125,11.125,11.125,400.0,BTZ
+2024-09-26 15:52:00,11.125,11.13,11.125,11.13,500.0,BTZ
+2024-09-26 15:51:00,11.125,11.13,11.125,11.13,764.0,BTZ
+2024-09-26 15:50:00,11.145,11.145,11.125,11.125,11180.0,BTZ
+2024-09-26 15:49:00,11.15,11.15,11.15,11.15,600.0,BTZ
+2024-09-26 15:48:00,11.15,11.15,11.15,11.15,246.0,BTZ
+2024-09-26 15:47:00,11.15,11.1502,11.15,11.1502,1112.0,BTZ
+2024-09-26 15:41:00,11.1489,11.15,11.1489,11.15,966.0,BTZ
+2024-09-26 15:38:00,11.15,11.15,11.145,11.145,1745.0,BTZ
+2024-09-26 15:36:00,11.145,11.145,11.145,11.145,265.0,BTZ
+2024-09-26 15:35:00,11.145,11.145,11.145,11.145,200.0,BTZ
+2024-09-26 15:33:00,11.145,11.145,11.145,11.145,200.0,BTZ
+2024-09-26 15:32:00,11.145,11.145,11.145,11.145,200.0,BTZ
+2024-09-26 15:31:00,11.145,11.15,11.145,11.145,5621.0,BTZ
+2024-09-26 15:28:00,11.145,11.145,11.145,11.145,100.0,BTZ
+2024-09-26 15:27:00,11.145,11.145,11.145,11.145,100.0,BTZ
+2024-09-26 15:25:00,11.145,11.145,11.145,11.145,204.0,BTZ
+2024-09-26 15:23:00,11.145,11.145,11.145,11.145,301.0,BTZ
+2024-09-26 15:21:00,11.15,11.15,11.145,11.145,448.0,BTZ
+2024-09-26 15:20:00,11.1499,11.15,11.1499,11.15,4482.0,BTZ
+2024-09-26 15:19:00,11.145,11.145,11.145,11.145,163.0,BTZ
+2024-09-26 15:18:00,11.145,11.145,11.145,11.145,250.0,BTZ
+2024-09-26 15:14:00,11.145,11.15,11.1418,11.145,2152.0,BTZ
+2024-09-26 15:12:00,11.1437,11.1437,11.1437,11.1437,349.0,BTZ
+2024-09-26 15:07:00,11.14,11.15,11.14,11.15,4110.0,BTZ
+2024-09-26 15:06:00,11.14,11.14,11.135,11.14,1544.0,BTZ
+2024-09-26 15:05:00,11.1387,11.1387,11.135,11.135,391.0,BTZ
+2024-09-26 15:04:00,11.13,11.13,11.13,11.13,245.0,BTZ
+2024-09-26 15:03:00,11.135,11.135,11.135,11.135,314.0,BTZ
+2024-09-26 15:02:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-26 15:01:00,11.1366,11.1366,11.13,11.13,5308.0,BTZ
+2024-09-26 15:00:00,11.1366,11.139,11.1366,11.139,369.0,BTZ
+2024-09-26 14:56:00,11.135,11.135,11.1316,11.135,392.0,BTZ
+2024-09-26 14:51:00,11.13,11.1399,11.13,11.1399,519.0,BTZ
+2024-09-26 14:50:00,11.1315,11.1315,11.1315,11.1315,300.0,BTZ
+2024-09-26 14:48:00,11.135,11.135,11.135,11.135,157.0,BTZ
+2024-09-26 14:44:00,11.135,11.135,11.135,11.135,224.0,BTZ
+2024-09-26 14:43:00,11.136,11.136,11.136,11.136,135.0,BTZ
+2024-09-26 14:41:00,11.135,11.135,11.135,11.135,1135.0,BTZ
+2024-09-26 14:38:00,11.1388,11.1388,11.135,11.135,1386.0,BTZ
+2024-09-26 14:37:00,11.131,11.131,11.131,11.131,879.0,BTZ
+2024-09-26 14:36:00,11.135,11.135,11.135,11.135,202.0,BTZ
+2024-09-26 14:34:00,11.13,11.13,11.13,11.13,235.0,BTZ
+2024-09-26 14:33:00,11.1387,11.1387,11.1387,11.1387,330.0,BTZ
+2024-09-26 14:27:00,11.1392,11.1392,11.1392,11.1392,6869.0,BTZ
+2024-09-26 14:26:00,11.132,11.132,11.132,11.132,258.0,BTZ
+2024-09-26 14:24:00,11.125,11.1499,11.125,11.135,12034.0,BTZ
+2024-09-26 14:19:00,11.125,11.125,11.125,11.125,255.0,BTZ
+2024-09-26 14:15:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-09-26 14:11:00,11.1243,11.1243,11.1243,11.1243,179.0,BTZ
+2024-09-26 14:10:00,11.125,11.125,11.125,11.125,360.0,BTZ
+2024-09-26 14:09:00,11.12,11.1252,11.12,11.12,1428.0,BTZ
+2024-09-26 14:08:00,11.12,11.12,11.12,11.12,273.0,BTZ
+2024-09-26 14:02:00,11.1201,11.1214,11.1201,11.1214,233.0,BTZ
+2024-09-26 13:49:00,11.1214,11.1214,11.12,11.12,246.0,BTZ
+2024-09-26 13:46:00,11.13,11.13,11.13,11.13,636.0,BTZ
+2024-09-26 13:45:00,11.12,11.1396,11.12,11.1396,11758.0,BTZ
+2024-09-26 13:40:00,11.1101,11.1101,11.1101,11.1101,6990.0,BTZ
+2024-09-26 13:32:00,11.115,11.115,11.115,11.115,269.0,BTZ
+2024-09-26 13:30:00,11.125,11.125,11.11,11.11,6418.0,BTZ
+2024-09-26 13:22:00,11.121,11.125,11.121,11.125,2375.0,BTZ
+2024-09-26 13:20:00,11.125,11.1293,11.125,11.1293,600.0,BTZ
+2024-09-26 13:13:00,11.125,11.125,11.125,11.125,245.0,BTZ
+2024-09-26 13:11:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-09-26 13:09:00,11.125,11.1298,11.125,11.1298,1659.0,BTZ
+2024-09-26 13:03:00,11.1288,11.1288,11.1288,11.1288,500.0,BTZ
+2024-09-26 13:02:00,11.125,11.125,11.125,11.125,244.0,BTZ
+2024-09-26 13:00:00,11.125,11.125,11.125,11.125,200.0,BTZ
+2024-09-26 12:55:00,11.125,11.125,11.125,11.125,250.0,BTZ
+2024-09-26 12:54:00,11.1288,11.1288,11.1288,11.1288,220.0,BTZ
+2024-09-26 12:52:00,11.125,11.125,11.125,11.125,798.0,BTZ
+2024-09-26 12:49:00,11.125,11.125,11.125,11.125,101.0,BTZ
+2024-09-26 12:47:00,11.125,11.125,11.125,11.125,200.0,BTZ
+2024-09-26 12:44:00,11.12,11.12,11.12,11.12,258.0,BTZ
+2024-09-26 12:37:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-26 12:33:00,11.1279,11.1279,11.1279,11.1279,500.0,BTZ
+2024-09-26 12:31:00,11.13,11.13,11.13,11.13,1124.0,BTZ
+2024-09-26 12:30:00,11.13,11.13,11.13,11.13,300.0,BTZ
+2024-09-26 12:29:00,11.1312,11.1312,11.1312,11.1312,1000.0,BTZ
+2024-09-26 12:27:00,11.135,11.135,11.135,11.135,259.0,BTZ
+2024-09-26 12:21:00,11.132,11.135,11.132,11.135,250.0,BTZ
+2024-09-26 12:17:00,11.139,11.139,11.139,11.139,545.0,BTZ
+2024-09-26 12:13:00,11.14,11.14,11.132,11.132,403.0,BTZ
+2024-09-26 12:10:00,11.145,11.145,11.145,11.145,750.0,BTZ
+2024-09-26 12:09:00,11.14,11.14,11.14,11.14,237.0,BTZ
+2024-09-26 12:04:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-09-26 12:02:00,11.1499,11.1499,11.1499,11.1499,500.0,BTZ
+2024-09-26 11:59:00,11.145,11.145,11.145,11.145,200.0,BTZ
+2024-09-26 11:56:00,11.1497,11.1497,11.1497,11.1497,12297.0,BTZ
+2024-09-26 11:55:00,11.14,11.14,11.14,11.14,239.0,BTZ
+2024-09-26 11:54:00,11.15,11.15,11.142,11.142,2337.0,BTZ
+2024-09-26 11:52:00,11.15,11.15,11.15,11.15,804.0,BTZ
+2024-09-26 11:50:00,11.155,11.155,11.155,11.155,300.0,BTZ
+2024-09-26 11:48:00,11.15,11.15,11.15,11.15,800.0,BTZ
+2024-09-26 11:47:00,11.15,11.1547,11.15,11.1547,800.0,BTZ
+2024-09-26 11:46:00,11.159,11.159,11.1501,11.1501,500.0,BTZ
+2024-09-26 11:45:00,11.155,11.155,11.155,11.155,186.0,BTZ
+2024-09-26 11:43:00,11.15,11.15,11.15,11.15,800.0,BTZ
+2024-09-26 11:42:00,11.15,11.15,11.15,11.15,200.0,BTZ
+2024-09-26 11:41:00,11.155,11.155,11.155,11.155,100.0,BTZ
+2024-09-26 11:39:00,11.1542,11.1542,11.15,11.15,949.0,BTZ
+2024-09-26 11:37:00,11.155,11.159,11.155,11.159,844.0,BTZ
+2024-09-26 11:36:00,11.155,11.155,11.155,11.155,158.0,BTZ
+2024-09-26 11:35:00,11.1501,11.1501,11.1501,11.1501,200.0,BTZ
+2024-09-26 11:29:00,11.1537,11.1537,11.1537,11.1537,200.0,BTZ
+2024-09-26 11:27:00,11.15,11.15,11.15,11.15,558.0,BTZ
+2024-09-26 11:25:00,11.1501,11.1501,11.1501,11.1501,275.0,BTZ
+2024-09-26 11:24:00,11.1501,11.1501,11.1501,11.1501,233.0,BTZ
+2024-09-26 11:19:00,11.1512,11.1512,11.1512,11.1512,1200.0,BTZ
+2024-09-26 11:11:00,11.159,11.159,11.159,11.159,200.0,BTZ
+2024-09-26 11:08:00,11.15,11.15,11.15,11.15,600.0,BTZ
+2024-09-26 11:04:00,11.155,11.155,11.155,11.155,100.0,BTZ
+2024-09-26 11:03:00,11.155,11.155,11.15,11.15,2343.0,BTZ
+2024-09-26 10:53:00,11.155,11.155,11.155,11.155,400.0,BTZ
+2024-09-26 10:42:00,11.1512,11.16,11.1512,11.16,800.0,BTZ
+2024-09-26 10:40:00,11.155,11.155,11.155,11.155,450.0,BTZ
+2024-09-26 10:38:00,11.14,11.151,11.14,11.151,2079.0,BTZ
+2024-09-26 10:36:00,11.1402,11.1402,11.13,11.135,7169.0,BTZ
+2024-09-26 10:32:00,11.1407,11.145,11.1407,11.145,600.0,BTZ
+2024-09-26 10:30:00,11.15,11.15,11.15,11.15,305.0,BTZ
+2024-09-26 10:28:00,11.15,11.15,11.15,11.15,338.0,BTZ
+2024-09-26 10:25:00,11.155,11.155,11.155,11.155,371.0,BTZ
+2024-09-26 10:23:00,11.1571,11.1571,11.1571,11.1571,1000.0,BTZ
+2024-09-26 10:22:00,11.155,11.159,11.155,11.159,900.0,BTZ
+2024-09-26 10:20:00,11.1588,11.1588,11.1588,11.1588,300.0,BTZ
+2024-09-26 10:19:00,11.1503,11.155,11.1503,11.155,1298.0,BTZ
+2024-09-26 10:18:00,11.1508,11.159,11.1508,11.159,420.0,BTZ
+2024-09-26 10:16:00,11.145,11.145,11.145,11.145,112.0,BTZ
+2024-09-26 10:15:00,11.14,11.145,11.14,11.145,1462.0,BTZ
+2024-09-26 10:14:00,11.1393,11.1393,11.1393,11.1393,1000.0,BTZ
+2024-09-26 10:12:00,11.14,11.14,11.14,11.14,824.0,BTZ
+2024-09-26 10:11:00,11.145,11.145,11.145,11.145,100.0,BTZ
+2024-09-26 10:10:00,11.15,11.15,11.142,11.142,2431.0,BTZ
+2024-09-26 10:09:00,11.155,11.155,11.15,11.15,1226.0,BTZ
+2024-09-26 10:06:00,11.1511,11.1511,11.1511,11.1511,529.0,BTZ
+2024-09-26 09:58:00,11.155,11.155,11.155,11.155,314.0,BTZ
+2024-09-26 09:56:00,11.15,11.15,11.15,11.15,200.0,BTZ
+2024-09-26 09:54:00,11.15,11.15,11.15,11.15,233.0,BTZ
+2024-09-26 09:48:00,11.1513,11.1513,11.1502,11.1502,1719.0,BTZ
+2024-09-26 09:47:00,11.1502,11.1502,11.1502,11.1502,852.0,BTZ
+2024-09-26 09:44:00,11.1537,11.1537,11.1537,11.1537,500.0,BTZ
+2024-09-26 09:39:00,11.155,11.155,11.155,11.155,300.0,BTZ
+2024-09-26 09:38:00,11.1519,11.1519,11.1519,11.1519,1000.0,BTZ
+2024-09-26 09:36:00,11.16,11.16,11.1505,11.1505,1950.0,BTZ
+2024-09-26 09:33:00,11.15,11.1502,11.15,11.1502,283.0,BTZ
+2024-09-26 09:30:00,11.17,11.17,11.17,11.17,8372.0,BTZ
+2024-09-26 08:58:00,11.1007,11.1007,11.1007,11.1007,130.0,BTZ
+2024-09-26 08:44:00,11.11,11.11,11.11,11.11,95.0,BTZ
+2024-09-25 19:00:00,11.15,11.15,11.15,11.15,649.0,BTZ
+2024-09-25 18:30:00,11.15,11.15,11.15,11.15,649.0,BTZ
+2024-09-25 16:10:00,11.15,11.15,11.15,11.15,649.0,BTZ
+2024-09-25 16:00:00,11.155,11.16,11.15,11.15,1893.0,BTZ
+2024-09-25 15:59:00,11.155,11.17,11.15,11.155,8023.0,BTZ
+2024-09-25 15:58:00,11.1511,11.155,11.15,11.155,1646.0,BTZ
+2024-09-25 15:57:00,11.155,11.155,11.155,11.155,351.0,BTZ
+2024-09-25 15:56:00,11.15,11.155,11.15,11.155,408.0,BTZ
+2024-09-25 15:55:00,11.155,11.155,11.15,11.15,989.0,BTZ
+2024-09-25 15:54:00,11.16,11.16,11.15,11.15,205.0,BTZ
+2024-09-25 15:53:00,11.155,11.16,11.15,11.15,1087.0,BTZ
+2024-09-25 15:52:00,11.155,11.155,11.15,11.155,605.0,BTZ
+2024-09-25 15:51:00,11.15,11.155,11.15,11.1535,5930.0,BTZ
+2024-09-25 15:50:00,11.155,11.155,11.15,11.155,305.0,BTZ
+2024-09-25 15:49:00,11.155,11.155,11.155,11.155,1584.0,BTZ
+2024-09-25 15:48:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-09-25 15:46:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-09-25 15:45:00,11.155,11.155,11.15,11.15,619.0,BTZ
+2024-09-25 15:44:00,11.15,11.15,11.15,11.15,112.0,BTZ
+2024-09-25 15:43:00,11.155,11.155,11.155,11.155,100.0,BTZ
+2024-09-25 15:42:00,11.155,11.155,11.1514,11.1514,329.0,BTZ
+2024-09-25 15:41:00,11.1512,11.158,11.15,11.155,1649.0,BTZ
+2024-09-25 15:40:00,11.155,11.155,11.155,11.155,110.0,BTZ
+2024-09-25 15:39:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-09-25 15:38:00,11.151,11.155,11.151,11.155,512.0,BTZ
+2024-09-25 15:37:00,11.15,11.15,11.15,11.15,250.0,BTZ
+2024-09-25 15:36:00,11.15,11.15,11.15,11.15,112.0,BTZ
+2024-09-25 15:34:00,11.155,11.155,11.155,11.155,192.0,BTZ
+2024-09-25 15:33:00,11.155,11.155,11.15,11.15,200.0,BTZ
+2024-09-25 15:32:00,11.155,11.155,11.155,11.155,360.0,BTZ
+2024-09-25 15:31:00,11.155,11.155,11.155,11.155,124.0,BTZ
+2024-09-25 15:30:00,11.155,11.155,11.155,11.155,645.0,BTZ
+2024-09-25 15:29:00,11.159,11.159,11.159,11.159,642.0,BTZ
+2024-09-25 15:28:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-09-25 15:25:00,11.15,11.16,11.15,11.16,240.0,BTZ
+2024-09-25 15:23:00,11.155,11.155,11.155,11.155,135.0,BTZ
+2024-09-25 15:22:00,11.155,11.155,11.155,11.155,100.0,BTZ
+2024-09-25 15:21:00,11.155,11.155,11.15,11.155,500.0,BTZ
+2024-09-25 15:20:00,11.1501,11.155,11.15,11.15,1254.0,BTZ
+2024-09-25 15:19:00,11.155,11.155,11.155,11.155,249.0,BTZ
+2024-09-25 15:15:00,11.15,11.155,11.145,11.155,1383.0,BTZ
+2024-09-25 15:14:00,11.14,11.15,11.14,11.15,6751.0,BTZ
+2024-09-25 15:12:00,11.14,11.14,11.14,11.14,150.0,BTZ
+2024-09-25 15:10:00,11.135,11.135,11.135,11.135,723.0,BTZ
+2024-09-25 15:05:00,11.135,11.135,11.135,11.135,115.0,BTZ
+2024-09-25 15:03:00,11.1399,11.1399,11.1399,11.1399,280.0,BTZ
+2024-09-25 15:02:00,11.135,11.135,11.132,11.132,500.0,BTZ
+2024-09-25 15:01:00,11.13,11.13,11.13,11.13,140.0,BTZ
+2024-09-25 14:56:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:54:00,11.135,11.135,11.132,11.132,500.0,BTZ
+2024-09-25 14:51:00,11.13,11.14,11.13,11.14,300.0,BTZ
+2024-09-25 14:49:00,11.1399,11.1399,11.1399,11.1399,500.0,BTZ
+2024-09-25 14:47:00,11.135,11.135,11.13,11.13,200.0,BTZ
+2024-09-25 14:46:00,11.135,11.135,11.135,11.135,642.0,BTZ
+2024-09-25 14:45:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:44:00,11.14,11.14,11.14,11.14,200.0,BTZ
+2024-09-25 14:39:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:38:00,11.135,11.1396,11.135,11.135,4368.0,BTZ
+2024-09-25 14:37:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 14:35:00,11.135,11.135,11.135,11.135,538.0,BTZ
+2024-09-25 14:34:00,11.135,11.135,11.13,11.13,600.0,BTZ
+2024-09-25 14:33:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 14:29:00,11.135,11.14,11.135,11.135,7500.0,BTZ
+2024-09-25 14:28:00,11.13,11.13,11.13,11.13,300.0,BTZ
+2024-09-25 14:27:00,11.1313,11.135,11.13,11.132,9631.0,BTZ
+2024-09-25 14:25:00,11.1366,11.1366,11.135,11.135,1359.0,BTZ
+2024-09-25 14:24:00,11.1344,11.1344,11.13,11.13,600.0,BTZ
+2024-09-25 14:23:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:22:00,11.135,11.135,11.135,11.135,1009.0,BTZ
+2024-09-25 14:19:00,11.14,11.14,11.14,11.14,225.0,BTZ
+2024-09-25 14:18:00,11.132,11.135,11.132,11.135,472.0,BTZ
+2024-09-25 14:17:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:14:00,11.135,11.1394,11.135,11.1394,1616.0,BTZ
+2024-09-25 14:11:00,11.135,11.135,11.13,11.13,616.0,BTZ
+2024-09-25 14:05:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 14:02:00,11.135,11.135,11.1314,11.1314,1006.0,BTZ
+2024-09-25 14:01:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 13:59:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:54:00,11.135,11.135,11.135,11.135,496.0,BTZ
+2024-09-25 13:53:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:52:00,11.1319,11.1319,11.1319,11.1319,1692.0,BTZ
+2024-09-25 13:48:00,11.135,11.135,11.135,11.135,583.0,BTZ
+2024-09-25 13:47:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:46:00,11.132,11.135,11.132,11.135,504.0,BTZ
+2024-09-25 13:41:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:39:00,11.135,11.14,11.135,11.14,3709.0,BTZ
+2024-09-25 13:38:00,11.14,11.14,11.14,11.14,100.0,BTZ
+2024-09-25 13:36:00,11.1313,11.1313,11.1313,11.1313,458.0,BTZ
+2024-09-25 13:35:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:33:00,11.139,11.139,11.139,11.139,500.0,BTZ
+2024-09-25 13:31:00,11.135,11.135,11.135,11.135,511.0,BTZ
+2024-09-25 13:29:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 13:28:00,11.135,11.1358,11.135,11.1358,200.0,BTZ
+2024-09-25 13:24:00,11.135,11.135,11.135,11.135,514.0,BTZ
+2024-09-25 13:23:00,11.135,11.135,11.135,11.135,800.0,BTZ
+2024-09-25 13:22:00,11.135,11.135,11.13,11.13,1138.0,BTZ
+2024-09-25 13:20:00,11.14,11.14,11.14,11.14,100.0,BTZ
+2024-09-25 13:16:00,11.135,11.135,11.135,11.135,815.0,BTZ
+2024-09-25 13:15:00,11.137,11.137,11.137,11.137,100.0,BTZ
+2024-09-25 13:12:00,11.1301,11.1301,11.1301,11.1301,600.0,BTZ
+2024-09-25 13:09:00,11.135,11.135,11.135,11.135,500.0,BTZ
+2024-09-25 13:08:00,11.14,11.14,11.14,11.14,923.0,BTZ
+2024-09-25 13:05:00,11.14,11.14,11.14,11.14,100.0,BTZ
+2024-09-25 13:03:00,11.135,11.135,11.13,11.135,647.0,BTZ
+2024-09-25 12:58:00,11.1347,11.1347,11.1347,11.1347,200.0,BTZ
+2024-09-25 12:57:00,11.13,11.14,11.13,11.14,3126.0,BTZ
+2024-09-25 12:55:00,11.125,11.125,11.125,11.125,615.0,BTZ
+2024-09-25 12:53:00,11.125,11.1294,11.12,11.129,17330.0,BTZ
+2024-09-25 12:47:00,11.12,11.12,11.12,11.12,601.0,BTZ
+2024-09-25 12:44:00,11.125,11.125,11.125,11.125,203.0,BTZ
+2024-09-25 12:41:00,11.121,11.121,11.121,11.121,100.0,BTZ
+2024-09-25 12:39:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 12:38:00,11.12,11.12,11.12,11.12,544.0,BTZ
+2024-09-25 12:35:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 12:34:00,11.121,11.121,11.121,11.121,100.0,BTZ
+2024-09-25 12:33:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 12:32:00,11.13,11.13,11.12,11.12,15620.0,BTZ
+2024-09-25 12:28:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 12:27:00,11.1399,11.1399,11.1399,11.1399,498.0,BTZ
+2024-09-25 12:25:00,11.135,11.135,11.135,11.135,400.0,BTZ
+2024-09-25 12:22:00,11.1393,11.1393,11.135,11.135,2472.0,BTZ
+2024-09-25 12:18:00,11.135,11.135,11.135,11.135,494.0,BTZ
+2024-09-25 12:16:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 12:15:00,11.139,11.139,11.1313,11.1313,1596.0,BTZ
+2024-09-25 12:12:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 12:10:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 12:08:00,11.1314,11.1314,11.1314,11.1314,200.0,BTZ
+2024-09-25 12:06:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 12:04:00,11.135,11.135,11.13,11.13,500.0,BTZ
+2024-09-25 12:03:00,11.1314,11.1314,11.1314,11.1314,100.0,BTZ
+2024-09-25 11:57:00,11.135,11.135,11.135,11.135,4111.0,BTZ
+2024-09-25 11:56:00,11.12,11.135,11.12,11.135,2753.0,BTZ
+2024-09-25 11:55:00,11.115,11.115,11.115,11.115,1200.0,BTZ
+2024-09-25 11:52:00,11.11,11.115,11.11,11.115,1075.0,BTZ
+2024-09-25 11:51:00,11.105,11.105,11.105,11.105,3000.0,BTZ
+2024-09-25 11:50:00,11.105,11.105,11.105,11.105,105.0,BTZ
+2024-09-25 11:48:00,11.1019,11.1019,11.1003,11.1003,579.0,BTZ
+2024-09-25 11:46:00,11.102,11.105,11.102,11.105,600.0,BTZ
+2024-09-25 11:44:00,11.105,11.105,11.105,11.105,229.0,BTZ
+2024-09-25 11:43:00,11.1,11.1,11.1,11.1,1870.0,BTZ
+2024-09-25 11:41:00,11.1,11.1,11.1,11.1,4509.0,BTZ
+2024-09-25 11:39:00,11.09,11.09,11.09,11.09,113.0,BTZ
+2024-09-25 11:34:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-25 11:29:00,11.1,11.1,11.095,11.095,3753.0,BTZ
+2024-09-25 11:24:00,11.102,11.102,11.102,11.102,100.0,BTZ
+2024-09-25 11:22:00,11.1,11.1,11.1,11.1,500.0,BTZ
+2024-09-25 11:19:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-25 11:14:00,11.1,11.102,11.1,11.102,510.0,BTZ
+2024-09-25 11:13:00,11.1,11.1,11.1,11.1,302.0,BTZ
+2024-09-25 11:11:00,11.11,11.11,11.1,11.1083,2634.0,BTZ
+2024-09-25 11:10:00,11.11,11.1142,11.11,11.1142,2400.0,BTZ
+2024-09-25 11:06:00,11.115,11.115,11.115,11.115,104.0,BTZ
+2024-09-25 11:05:00,11.11,11.11,11.11,11.11,100.0,BTZ
+2024-09-25 11:04:00,11.11,11.1192,11.11,11.115,4796.0,BTZ
+2024-09-25 11:03:00,11.11,11.11,11.11,11.11,523.0,BTZ
+2024-09-25 11:01:00,11.11,11.11,11.11,11.11,200.0,BTZ
+2024-09-25 10:57:00,11.115,11.115,11.11,11.11,329.0,BTZ
+2024-09-25 10:56:00,11.11,11.1186,11.11,11.1186,342.0,BTZ
+2024-09-25 10:52:00,11.112,11.112,11.112,11.112,100.0,BTZ
+2024-09-25 10:51:00,11.12,11.12,11.119,11.119,2535.0,BTZ
+2024-09-25 10:47:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 10:46:00,11.12,11.12,11.12,11.12,293.0,BTZ
+2024-09-25 10:44:00,11.1291,11.1291,11.1291,11.1291,2000.0,BTZ
+2024-09-25 10:43:00,11.12,11.1251,11.12,11.1251,338.0,BTZ
+2024-09-25 10:40:00,11.12,11.12,11.12,11.12,321.0,BTZ
+2024-09-25 10:39:00,11.125,11.125,11.12,11.125,300.0,BTZ
+2024-09-25 10:38:00,11.1226,11.1226,11.1226,11.1226,3712.0,BTZ
+2024-09-25 10:36:00,11.1201,11.125,11.1201,11.125,2135.0,BTZ
+2024-09-25 10:35:00,11.1201,11.125,11.12,11.125,4622.0,BTZ
+2024-09-25 10:33:00,11.1299,11.1299,11.1299,11.1299,200.0,BTZ
+2024-09-25 10:32:00,11.1299,11.1299,11.1299,11.1299,100.0,BTZ
+2024-09-25 10:31:00,11.125,11.125,11.12,11.12,337.0,BTZ
+2024-09-25 10:27:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 10:25:00,11.125,11.126,11.125,11.125,1922.0,BTZ
+2024-09-25 10:23:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-25 10:22:00,11.1265,11.1265,11.1265,11.1265,100.0,BTZ
+2024-09-25 10:20:00,11.13,11.13,11.13,11.13,1770.0,BTZ
+2024-09-25 10:19:00,11.122,11.125,11.122,11.125,300.0,BTZ
+2024-09-25 10:18:00,11.1261,11.1261,11.1261,11.1261,810.0,BTZ
+2024-09-25 10:17:00,11.1291,11.1291,11.125,11.125,800.0,BTZ
+2024-09-25 10:15:00,11.13,11.13,11.13,11.13,389.0,BTZ
+2024-09-25 10:12:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-25 10:11:00,11.1506,11.1506,11.14,11.14,1368.0,BTZ
+2024-09-25 10:08:00,11.16,11.16,11.16,11.16,326.0,BTZ
+2024-09-25 10:06:00,11.16,11.16,11.16,11.16,550.0,BTZ
+2024-09-25 10:05:00,11.12,11.16,11.12,11.15,10126.0,BTZ
+2024-09-25 10:04:00,11.12,11.125,11.12,11.125,700.0,BTZ
+2024-09-25 10:03:00,11.13,11.13,11.13,11.13,1204.0,BTZ
+2024-09-25 10:02:00,11.1301,11.1301,11.13,11.13,273.0,BTZ
+2024-09-25 10:00:00,11.132,11.132,11.132,11.132,125.0,BTZ
+2024-09-25 09:59:00,11.135,11.135,11.135,11.135,300.0,BTZ
+2024-09-25 09:58:00,11.135,11.135,11.135,11.135,200.0,BTZ
+2024-09-25 09:57:00,11.138,11.138,11.138,11.138,360.0,BTZ
+2024-09-25 09:56:00,11.135,11.135,11.135,11.135,200.0,BTZ
+2024-09-25 09:55:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 09:54:00,11.14,11.14,11.14,11.14,100.0,BTZ
+2024-09-25 09:53:00,11.135,11.135,11.135,11.135,738.0,BTZ
+2024-09-25 09:52:00,11.14,11.14,11.14,11.14,200.0,BTZ
+2024-09-25 09:51:00,11.1334,11.135,11.1334,11.135,1760.0,BTZ
+2024-09-25 09:50:00,11.135,11.135,11.135,11.135,102.0,BTZ
+2024-09-25 09:49:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-25 09:47:00,11.1391,11.1391,11.1391,11.1391,200.0,BTZ
+2024-09-25 09:46:00,11.1388,11.1388,11.13,11.13,367.0,BTZ
+2024-09-25 09:44:00,11.1332,11.135,11.1332,11.135,200.0,BTZ
+2024-09-25 09:43:00,11.132,11.138,11.132,11.135,1101.0,BTZ
+2024-09-25 09:42:00,11.1353,11.1353,11.135,11.135,2100.0,BTZ
+2024-09-25 09:39:00,11.1303,11.1303,11.1303,11.1303,4070.0,BTZ
+2024-09-25 09:37:00,11.145,11.145,11.145,11.145,100.0,BTZ
+2024-09-25 09:36:00,11.155,11.155,11.15,11.15,1405.0,BTZ
+2024-09-25 09:33:00,11.16,11.16,11.15,11.15,2102.0,BTZ
+2024-09-25 09:32:00,11.1607,11.1607,11.1501,11.1501,2901.0,BTZ
+2024-09-25 09:31:00,11.18,11.18,11.18,11.18,1000.0,BTZ
+2024-09-25 09:30:00,11.17,11.17,11.1601,11.1601,6743.0,BTZ
+2024-09-24 19:00:00,11.18,11.18,11.18,11.18,390.0,BTZ
+2024-09-24 18:30:00,11.18,11.18,11.18,11.18,390.0,BTZ
+2024-09-24 16:10:00,11.18,11.18,11.18,11.18,390.0,BTZ
+2024-09-24 16:00:00,11.16,11.18,11.16,11.18,921.0,BTZ
+2024-09-24 15:59:00,11.145,11.17,11.145,11.16,6717.0,BTZ
+2024-09-24 15:58:00,11.15,11.15,11.15,11.15,173.0,BTZ
+2024-09-24 15:57:00,11.1497,11.1497,11.1497,11.1497,807.0,BTZ
+2024-09-24 15:56:00,11.15,11.15,11.15,11.15,106.0,BTZ
+2024-09-24 15:55:00,11.14,11.15,11.14,11.15,2001.0,BTZ
+2024-09-24 15:54:00,11.14,11.14,11.14,11.14,500.0,BTZ
+2024-09-24 15:53:00,11.14,11.14,11.14,11.14,218.0,BTZ
+2024-09-24 15:52:00,11.1389,11.14,11.1389,11.14,1211.0,BTZ
+2024-09-24 15:51:00,11.14,11.14,11.1391,11.1391,368.0,BTZ
+2024-09-24 15:50:00,11.1318,11.1318,11.1318,11.1318,242.0,BTZ
+2024-09-24 15:49:00,11.14,11.14,11.14,11.14,2274.0,BTZ
+2024-09-24 15:46:00,11.1307,11.14,11.1307,11.14,1910.0,BTZ
+2024-09-24 15:45:00,11.14,11.14,11.14,11.14,201.0,BTZ
+2024-09-24 15:44:00,11.14,11.14,11.14,11.14,203.0,BTZ
+2024-09-24 15:42:00,11.1389,11.1389,11.1389,11.1389,224.0,BTZ
+2024-09-24 15:41:00,11.1399,11.1399,11.1399,11.1399,500.0,BTZ
+2024-09-24 15:39:00,11.14,11.14,11.14,11.14,107.0,BTZ
+2024-09-24 15:37:00,11.14,11.14,11.14,11.14,105.0,BTZ
+2024-09-24 15:34:00,11.1299,11.135,11.1299,11.135,1261.0,BTZ
+2024-09-24 15:33:00,11.13,11.13,11.125,11.125,1724.0,BTZ
+2024-09-24 15:31:00,11.1207,11.1207,11.1207,11.1207,2705.0,BTZ
+2024-09-24 15:26:00,11.13,11.13,11.13,11.13,230.0,BTZ
+2024-09-24 15:19:00,11.13,11.135,11.13,11.13,1321.0,BTZ
+2024-09-24 15:18:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-24 15:16:00,11.135,11.135,11.135,11.135,200.0,BTZ
+2024-09-24 15:14:00,11.135,11.1398,11.135,11.135,10200.0,BTZ
+2024-09-24 15:13:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-24 15:11:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-24 15:10:00,11.135,11.135,11.135,11.135,628.0,BTZ
+2024-09-24 15:09:00,11.1313,11.135,11.1313,11.135,1612.0,BTZ
+2024-09-24 15:08:00,11.135,11.135,11.135,11.135,600.0,BTZ
+2024-09-24 15:07:00,11.1304,11.135,11.1304,11.135,1254.0,BTZ
+2024-09-24 15:06:00,11.13,11.135,11.13,11.135,5742.0,BTZ
+2024-09-24 15:03:00,11.125,11.125,11.125,11.125,2303.0,BTZ
+2024-09-24 15:02:00,11.125,11.125,11.125,11.125,1615.0,BTZ
+2024-09-24 15:01:00,11.125,11.13,11.125,11.125,8736.0,BTZ
+2024-09-24 15:00:00,11.125,11.13,11.125,11.13,203.0,BTZ
+2024-09-24 14:59:00,11.125,11.125,11.125,11.125,200.0,BTZ
+2024-09-24 14:57:00,11.125,11.125,11.125,11.125,102.0,BTZ
+2024-09-24 14:56:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-09-24 14:54:00,11.1246,11.1246,11.12,11.12,402.0,BTZ
+2024-09-24 14:53:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 14:51:00,11.124,11.125,11.12,11.12,602.0,BTZ
+2024-09-24 14:50:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-09-24 14:48:00,11.1288,11.1288,11.1288,11.1288,681.0,BTZ
+2024-09-24 14:47:00,11.125,11.125,11.12,11.12,200.0,BTZ
+2024-09-24 14:46:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-09-24 14:45:00,11.12,11.12,11.12,11.12,123.0,BTZ
+2024-09-24 14:44:00,11.12,11.12,11.12,11.12,120.0,BTZ
+2024-09-24 14:42:00,11.1208,11.1299,11.12,11.12,700.0,BTZ
+2024-09-24 14:40:00,11.1243,11.1243,11.1243,11.1243,200.0,BTZ
+2024-09-24 14:39:00,11.12,11.12,11.12,11.12,640.0,BTZ
+2024-09-24 14:37:00,11.12,11.12,11.12,11.12,109.0,BTZ
+2024-09-24 14:33:00,11.1256,11.1256,11.1256,11.1256,880.0,BTZ
+2024-09-24 14:30:00,11.125,11.125,11.125,11.125,500.0,BTZ
+2024-09-24 14:27:00,11.125,11.125,11.1235,11.1235,2500.0,BTZ
+2024-09-24 14:26:00,11.116,11.13,11.115,11.125,19880.0,BTZ
+2024-09-24 14:25:00,11.12,11.12,11.115,11.115,453.0,BTZ
+2024-09-24 14:24:00,11.115,11.1188,11.115,11.1188,300.0,BTZ
+2024-09-24 14:21:00,11.115,11.115,11.115,11.115,200.0,BTZ
+2024-09-24 14:18:00,11.1199,11.1199,11.115,11.115,500.0,BTZ
+2024-09-24 14:17:00,11.1186,11.1186,11.115,11.115,300.0,BTZ
+2024-09-24 14:15:00,11.1141,11.1141,11.1141,11.1141,1052.0,BTZ
+2024-09-24 14:14:00,11.11,11.11,11.11,11.11,100.0,BTZ
+2024-09-24 14:12:00,11.1112,11.1112,11.1112,11.1112,1000.0,BTZ
+2024-09-24 14:11:00,11.11,11.11,11.11,11.11,1700.0,BTZ
+2024-09-24 14:10:00,11.12,11.12,11.115,11.12,1966.0,BTZ
+2024-09-24 14:07:00,11.125,11.125,11.125,11.125,800.0,BTZ
+2024-09-24 14:06:00,11.12,11.1206,11.12,11.12,1300.0,BTZ
+2024-09-24 14:03:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:59:00,11.12,11.12,11.12,11.12,233.0,BTZ
+2024-09-24 13:58:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:57:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:52:00,11.12,11.1201,11.12,11.1201,4055.0,BTZ
+2024-09-24 13:49:00,11.12,11.12,11.12,11.12,1639.0,BTZ
+2024-09-24 13:44:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:41:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:36:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:35:00,11.129,11.129,11.129,11.129,100.0,BTZ
+2024-09-24 13:33:00,11.13,11.13,11.13,11.13,100.0,BTZ
+2024-09-24 13:31:00,11.12,11.12,11.12,11.12,120.0,BTZ
+2024-09-24 13:28:00,11.1287,11.1287,11.1287,11.1287,200.0,BTZ
+2024-09-24 13:25:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:19:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:18:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:14:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 13:13:00,11.1201,11.1201,11.1201,11.1201,133.0,BTZ
+2024-09-24 13:11:00,11.122,11.122,11.122,11.122,300.0,BTZ
+2024-09-24 13:10:00,11.1249,11.1249,11.12,11.12,1717.0,BTZ
+2024-09-24 13:09:00,11.125,11.125,11.125,11.125,800.0,BTZ
+2024-09-24 13:08:00,11.1226,11.1226,11.12,11.12,1979.0,BTZ
+2024-09-24 13:07:00,11.1201,11.125,11.12,11.125,2200.0,BTZ
+2024-09-24 12:58:00,11.121,11.129,11.121,11.129,700.0,BTZ
+2024-09-24 12:57:00,11.1289,11.1289,11.1289,11.1289,1798.0,BTZ
+2024-09-24 12:56:00,11.1288,11.1288,11.1288,11.1288,449.0,BTZ
+2024-09-24 12:55:00,11.125,11.1288,11.12,11.1288,2933.0,BTZ
+2024-09-24 12:52:00,11.12,11.12,11.12,11.12,2280.0,BTZ
+2024-09-24 12:51:00,11.125,11.125,11.125,11.125,910.0,BTZ
+2024-09-24 12:50:00,11.1288,11.1288,11.1288,11.1288,675.0,BTZ
+2024-09-24 12:44:00,11.125,11.125,11.12,11.12,1140.0,BTZ
+2024-09-24 12:42:00,11.1266,11.1266,11.1266,11.1266,1030.0,BTZ
+2024-09-24 12:40:00,11.125,11.125,11.125,11.125,132.0,BTZ
+2024-09-24 12:39:00,11.12,11.12,11.12,11.12,1040.0,BTZ
+2024-09-24 12:33:00,11.125,11.125,11.125,11.125,164.0,BTZ
+2024-09-24 12:23:00,11.1288,11.1288,11.1288,11.1288,1000.0,BTZ
+2024-09-24 12:22:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-24 12:15:00,11.125,11.125,11.125,11.125,400.0,BTZ
+2024-09-24 12:14:00,11.125,11.1285,11.12,11.1285,1500.0,BTZ
+2024-09-24 12:08:00,11.1229,11.1229,11.1201,11.1201,1135.0,BTZ
+2024-09-24 12:06:00,11.1247,11.1247,11.12,11.12,1117.0,BTZ
+2024-09-24 12:05:00,11.12,11.12,11.12,11.12,1100.0,BTZ
+2024-09-24 12:04:00,11.115,11.12,11.115,11.12,3711.0,BTZ
+2024-09-24 12:03:00,11.1197,11.1197,11.115,11.115,4500.0,BTZ
+2024-09-24 11:58:00,11.115,11.12,11.115,11.12,200.0,BTZ
+2024-09-24 11:57:00,11.115,11.12,11.115,11.12,6900.0,BTZ
+2024-09-24 11:55:00,11.115,11.1197,11.115,11.1164,9408.0,BTZ
+2024-09-24 11:54:00,11.1121,11.115,11.1121,11.115,1100.0,BTZ
+2024-09-24 11:50:00,11.115,11.115,11.115,11.115,216.0,BTZ
+2024-09-24 11:49:00,11.12,11.12,11.12,11.12,280.0,BTZ
+2024-09-24 11:47:00,11.12,11.12,11.12,11.12,2800.0,BTZ
+2024-09-24 11:45:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-24 11:44:00,11.115,11.12,11.115,11.1199,3236.0,BTZ
+2024-09-24 11:43:00,11.115,11.12,11.115,11.119,3000.0,BTZ
+2024-09-24 11:42:00,11.1111,11.1111,11.1111,11.1111,100.0,BTZ
+2024-09-24 11:41:00,11.1101,11.1101,11.1101,11.1101,105.0,BTZ
+2024-09-24 11:40:00,11.12,11.12,11.119,11.119,400.0,BTZ
+2024-09-24 11:39:00,11.1111,11.1111,11.1111,11.1111,1025.0,BTZ
+2024-09-24 11:38:00,11.1079,11.12,11.1079,11.1101,3322.0,BTZ
+2024-09-24 11:36:00,11.11,11.11,11.11,11.11,1112.0,BTZ
+2024-09-24 11:31:00,11.1055,11.11,11.1055,11.11,502.0,BTZ
+2024-09-24 11:27:00,11.105,11.105,11.1047,11.1047,825.0,BTZ
+2024-09-24 11:23:00,11.11,11.11,11.11,11.11,1000.0,BTZ
+2024-09-24 11:22:00,11.1,11.1,11.1,11.1,373.0,BTZ
+2024-09-24 11:18:00,11.1,11.1,11.0998,11.0998,600.0,BTZ
+2024-09-24 11:15:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-24 11:14:00,11.0999,11.0999,11.0999,11.0999,510.0,BTZ
+2024-09-24 11:06:00,11.095,11.095,11.095,11.095,500.0,BTZ
+2024-09-24 11:03:00,11.1,11.1,11.1,11.1,112.0,BTZ
+2024-09-24 11:02:00,11.095,11.095,11.095,11.095,241.0,BTZ
+2024-09-24 11:01:00,11.095,11.095,11.095,11.095,523.0,BTZ
+2024-09-24 10:57:00,11.091,11.1,11.091,11.1,3140.0,BTZ
+2024-09-24 10:56:00,11.0994,11.0994,11.0994,11.0994,837.0,BTZ
+2024-09-24 10:52:00,11.091,11.1,11.091,11.1,500.0,BTZ
+2024-09-24 10:48:00,11.1,11.1,11.1,11.1,108.0,BTZ
+2024-09-24 10:45:00,11.096,11.099,11.095,11.099,1700.0,BTZ
+2024-09-24 10:44:00,11.1,11.1001,11.09,11.09,2620.0,BTZ
+2024-09-24 10:43:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-24 10:42:00,11.1009,11.1009,11.1,11.1,2100.0,BTZ
+2024-09-24 10:39:00,11.105,11.1087,11.103,11.1087,723.0,BTZ
+2024-09-24 10:37:00,11.108,11.108,11.108,11.108,300.0,BTZ
+2024-09-24 10:36:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-24 10:33:00,11.11,11.11,11.11,11.11,100.0,BTZ
+2024-09-24 10:32:00,11.12,11.12,11.12,11.12,600.0,BTZ
+2024-09-24 10:31:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-24 10:30:00,11.115,11.115,11.115,11.115,201.0,BTZ
+2024-09-24 10:28:00,11.1199,11.1199,11.115,11.115,1739.0,BTZ
+2024-09-24 10:26:00,11.115,11.115,11.115,11.115,1247.0,BTZ
+2024-09-24 10:24:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-24 10:23:00,11.11,11.11,11.11,11.11,500.0,BTZ
+2024-09-24 10:22:00,11.112,11.115,11.1071,11.1071,3227.0,BTZ
+2024-09-24 10:21:00,11.12,11.125,11.12,11.12,1100.0,BTZ
+2024-09-24 10:16:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-24 10:14:00,11.115,11.115,11.115,11.115,150.0,BTZ
+2024-09-24 10:13:00,11.115,11.115,11.115,11.115,1400.0,BTZ
+2024-09-24 10:12:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-24 10:11:00,11.114,11.114,11.114,11.114,546.0,BTZ
+2024-09-24 10:10:00,11.115,11.125,11.11,11.11,3431.0,BTZ
+2024-09-24 10:09:00,11.105,11.1144,11.105,11.1144,3100.0,BTZ
+2024-09-24 10:08:00,11.105,11.1091,11.1,11.1091,3769.0,BTZ
+2024-09-24 10:07:00,11.1,11.105,11.1,11.105,350.0,BTZ
+2024-09-24 10:06:00,11.115,11.115,11.105,11.105,2495.0,BTZ
+2024-09-24 10:05:00,11.115,11.119,11.115,11.119,1400.0,BTZ
+2024-09-24 10:04:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-24 10:03:00,11.105,11.105,11.105,11.105,208.0,BTZ
+2024-09-24 10:01:00,11.105,11.105,11.105,11.105,763.0,BTZ
+2024-09-24 10:00:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-24 09:59:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-24 09:57:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-24 09:55:00,11.1038,11.105,11.1038,11.105,372.0,BTZ
+2024-09-24 09:54:00,11.105,11.105,11.105,11.105,400.0,BTZ
+2024-09-24 09:53:00,11.1,11.105,11.1,11.105,600.0,BTZ
+2024-09-24 09:50:00,11.1,11.105,11.1,11.105,600.0,BTZ
+2024-09-24 09:49:00,11.1,11.1,11.1,11.1,1766.0,BTZ
+2024-09-24 09:48:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-24 09:46:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-24 09:44:00,11.095,11.095,11.095,11.095,1360.0,BTZ
+2024-09-24 09:43:00,11.09,11.095,11.09,11.095,1218.0,BTZ
+2024-09-24 09:42:00,11.095,11.095,11.095,11.095,1100.0,BTZ
+2024-09-24 09:40:00,11.09,11.0964,11.09,11.0964,1891.0,BTZ
+2024-09-24 09:39:00,11.1,11.1,11.095,11.095,1674.0,BTZ
+2024-09-24 09:37:00,11.118,11.118,11.11,11.11,550.0,BTZ
+2024-09-24 09:36:00,11.13,11.13,11.11,11.11,863.0,BTZ
+2024-09-24 09:34:00,11.1033,11.1033,11.1033,11.1033,1007.0,BTZ
+2024-09-24 09:33:00,11.1002,11.1002,11.1002,11.1002,4000.0,BTZ
+2024-09-24 09:30:00,11.11,11.1135,11.11,11.1135,20586.0,BTZ
+2024-09-23 19:00:00,11.08,11.08,11.08,11.08,1199.0,BTZ
+2024-09-23 18:30:00,11.08,11.08,11.08,11.08,1199.0,BTZ
+2024-09-23 16:10:00,11.08,11.08,11.08,11.08,1199.0,BTZ
+2024-09-23 16:00:00,11.08,11.08,11.075,11.08,2601.0,BTZ
+2024-09-23 15:59:00,11.08,11.08,11.075,11.08,4678.0,BTZ
+2024-09-23 15:58:00,11.08,11.08,11.0713,11.08,694.0,BTZ
+2024-09-23 15:55:00,11.08,11.085,11.08,11.08,2650.0,BTZ
+2024-09-23 15:54:00,11.0813,11.085,11.08,11.08,4708.0,BTZ
+2024-09-23 15:53:00,11.075,11.08,11.075,11.08,2060.0,BTZ
+2024-09-23 15:52:00,11.08,11.08,11.075,11.075,12105.0,BTZ
+2024-09-23 15:51:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-09-23 15:50:00,11.07,11.0799,11.07,11.0799,1651.0,BTZ
+2024-09-23 15:48:00,11.0676,11.0676,11.065,11.065,900.0,BTZ
+2024-09-23 15:46:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 15:44:00,11.07,11.07,11.065,11.065,915.0,BTZ
+2024-09-23 15:42:00,11.0749,11.0749,11.07,11.07,642.0,BTZ
+2024-09-23 15:39:00,11.075,11.075,11.075,11.075,125.0,BTZ
+2024-09-23 15:38:00,11.08,11.08,11.08,11.08,435.0,BTZ
+2024-09-23 15:37:00,11.08,11.08,11.08,11.08,240.0,BTZ
+2024-09-23 15:36:00,11.08,11.08,11.08,11.08,280.0,BTZ
+2024-09-23 15:35:00,11.08,11.08,11.08,11.08,400.0,BTZ
+2024-09-23 15:34:00,11.09,11.09,11.09,11.09,280.0,BTZ
+2024-09-23 15:32:00,11.085,11.085,11.085,11.085,111.0,BTZ
+2024-09-23 15:31:00,11.08,11.08,11.08,11.08,224.0,BTZ
+2024-09-23 15:27:00,11.0888,11.0888,11.08,11.085,1940.0,BTZ
+2024-09-23 15:26:00,11.0837,11.0837,11.0837,11.0837,160.0,BTZ
+2024-09-23 15:21:00,11.085,11.085,11.085,11.085,1000.0,BTZ
+2024-09-23 15:20:00,11.08,11.085,11.08,11.085,1457.0,BTZ
+2024-09-23 15:19:00,11.08,11.085,11.08,11.085,2935.0,BTZ
+2024-09-23 15:18:00,11.08,11.08,11.075,11.075,2544.0,BTZ
+2024-09-23 15:17:00,11.08,11.08,11.08,11.08,1999.0,BTZ
+2024-09-23 15:15:00,11.075,11.075,11.075,11.075,678.0,BTZ
+2024-09-23 15:12:00,11.065,11.08,11.065,11.075,16378.0,BTZ
+2024-09-23 15:11:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-23 15:10:00,11.065,11.065,11.06,11.0601,1284.0,BTZ
+2024-09-23 15:09:00,11.06,11.065,11.06,11.06,1100.0,BTZ
+2024-09-23 15:08:00,11.06,11.06,11.06,11.06,1253.0,BTZ
+2024-09-23 15:07:00,11.06,11.061,11.06,11.061,250.0,BTZ
+2024-09-23 15:06:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-23 15:03:00,11.0655,11.0663,11.065,11.065,1400.0,BTZ
+2024-09-23 15:02:00,11.065,11.07,11.065,11.07,790.0,BTZ
+2024-09-23 14:58:00,11.06,11.0601,11.06,11.0601,400.0,BTZ
+2024-09-23 14:55:00,11.065,11.065,11.065,11.065,225.0,BTZ
+2024-09-23 14:54:00,11.065,11.065,11.065,11.065,304.0,BTZ
+2024-09-23 14:49:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 14:47:00,11.061,11.061,11.06,11.0601,2100.0,BTZ
+2024-09-23 14:46:00,11.065,11.065,11.065,11.065,1600.0,BTZ
+2024-09-23 14:45:00,11.0648,11.0648,11.0648,11.0648,200.0,BTZ
+2024-09-23 14:43:00,11.07,11.07,11.07,11.07,204.0,BTZ
+2024-09-23 14:42:00,11.065,11.065,11.065,11.065,1500.0,BTZ
+2024-09-23 14:41:00,11.06,11.06,11.06,11.06,446.0,BTZ
+2024-09-23 14:39:00,11.065,11.065,11.065,11.065,116.0,BTZ
+2024-09-23 14:34:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-23 14:23:00,11.0687,11.0687,11.0687,11.0687,100.0,BTZ
+2024-09-23 14:20:00,11.065,11.065,11.065,11.065,412.0,BTZ
+2024-09-23 14:18:00,11.0698,11.0698,11.065,11.065,1590.0,BTZ
+2024-09-23 14:13:00,11.0631,11.0631,11.0631,11.0631,800.0,BTZ
+2024-09-23 14:12:00,11.063,11.063,11.063,11.063,800.0,BTZ
+2024-09-23 14:01:00,11.0601,11.0601,11.0601,11.0601,200.0,BTZ
+2024-09-23 13:53:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-09-23 13:47:00,11.0633,11.0633,11.0633,11.0633,600.0,BTZ
+2024-09-23 13:41:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:40:00,11.0589,11.06,11.0589,11.06,1600.0,BTZ
+2024-09-23 13:39:00,11.0599,11.0599,11.0591,11.0591,1904.0,BTZ
+2024-09-23 13:34:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-09-23 13:33:00,11.055,11.055,11.0525,11.0525,520.0,BTZ
+2024-09-23 13:31:00,11.06,11.06,11.055,11.055,4616.0,BTZ
+2024-09-23 13:29:00,11.07,11.07,11.07,11.07,1687.0,BTZ
+2024-09-23 13:28:00,11.07,11.07,11.07,11.07,450.0,BTZ
+2024-09-23 13:26:00,11.07,11.07,11.07,11.07,900.0,BTZ
+2024-09-23 13:25:00,11.0554,11.0694,11.055,11.065,6500.0,BTZ
+2024-09-23 13:24:00,11.065,11.065,11.055,11.06,9628.0,BTZ
+2024-09-23 13:22:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:20:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:16:00,11.065,11.065,11.065,11.065,350.0,BTZ
+2024-09-23 13:14:00,11.065,11.065,11.065,11.065,104.0,BTZ
+2024-09-23 13:12:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-23 13:10:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:08:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:06:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-23 13:03:00,11.065,11.065,11.065,11.065,263.0,BTZ
+2024-09-23 12:54:00,11.065,11.065,11.065,11.065,3614.0,BTZ
+2024-09-23 12:48:00,11.065,11.065,11.06,11.06,2901.0,BTZ
+2024-09-23 12:47:00,11.065,11.065,11.065,11.065,1151.0,BTZ
+2024-09-23 12:42:00,11.06,11.06,11.06,11.06,104.0,BTZ
+2024-09-23 12:37:00,11.065,11.0662,11.06,11.0662,9115.0,BTZ
+2024-09-23 12:35:00,11.0665,11.0665,11.0665,11.0665,100.0,BTZ
+2024-09-23 12:33:00,11.061,11.061,11.061,11.061,1369.0,BTZ
+2024-09-23 12:27:00,11.0693,11.07,11.0686,11.07,1000.0,BTZ
+2024-09-23 12:26:00,11.0601,11.0601,11.0601,11.0601,5000.0,BTZ
+2024-09-23 12:17:00,11.065,11.065,11.065,11.065,229.0,BTZ
+2024-09-23 12:13:00,11.062,11.062,11.062,11.062,400.0,BTZ
+2024-09-23 12:12:00,11.0701,11.0701,11.065,11.065,7079.0,BTZ
+2024-09-23 12:11:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-09-23 12:10:00,11.075,11.075,11.075,11.075,400.0,BTZ
+2024-09-23 12:06:00,11.0742,11.0742,11.0742,11.0742,135.0,BTZ
+2024-09-23 12:05:00,11.0799,11.0799,11.0799,11.0799,593.0,BTZ
+2024-09-23 12:04:00,11.0757,11.0757,11.0757,11.0757,1300.0,BTZ
+2024-09-23 11:59:00,11.08,11.08,11.0701,11.0701,1507.0,BTZ
+2024-09-23 11:54:00,11.0701,11.08,11.0701,11.08,5100.0,BTZ
+2024-09-23 11:49:00,11.075,11.075,11.072,11.072,1940.0,BTZ
+2024-09-23 11:47:00,11.075,11.075,11.075,11.075,1045.0,BTZ
+2024-09-23 11:45:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-09-23 11:42:00,11.07,11.07,11.07,11.07,5050.0,BTZ
+2024-09-23 11:41:00,11.075,11.0799,11.0727,11.0727,5230.0,BTZ
+2024-09-23 11:37:00,11.08,11.08,11.08,11.08,843.0,BTZ
+2024-09-23 11:31:00,11.082,11.082,11.082,11.082,218.0,BTZ
+2024-09-23 11:29:00,11.082,11.082,11.082,11.082,206.0,BTZ
+2024-09-23 11:27:00,11.085,11.085,11.085,11.085,1355.0,BTZ
+2024-09-23 11:26:00,11.065,11.09,11.065,11.09,10418.0,BTZ
+2024-09-23 11:25:00,11.07,11.07,11.07,11.07,261.0,BTZ
+2024-09-23 11:19:00,11.065,11.065,11.065,11.065,2375.0,BTZ
+2024-09-23 11:16:00,11.065,11.065,11.065,11.065,801.0,BTZ
+2024-09-23 11:13:00,11.065,11.065,11.065,11.065,600.0,BTZ
+2024-09-23 11:12:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-09-23 11:11:00,11.06,11.06,11.0597,11.06,3358.0,BTZ
+2024-09-23 11:09:00,11.055,11.0598,11.055,11.0598,500.0,BTZ
+2024-09-23 10:57:00,11.045,11.06,11.045,11.06,4030.0,BTZ
+2024-09-23 10:56:00,11.045,11.05,11.045,11.05,600.0,BTZ
+2024-09-23 10:55:00,11.05,11.05,11.045,11.05,6197.0,BTZ
+2024-09-23 10:53:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-23 10:51:00,11.055,11.055,11.055,11.055,101.0,BTZ
+2024-09-23 10:50:00,11.055,11.055,11.055,11.055,51000.0,BTZ
+2024-09-23 10:44:00,11.05,11.05,11.05,11.05,300.0,BTZ
+2024-09-23 10:43:00,11.055,11.055,11.04,11.05,20611.0,BTZ
+2024-09-23 10:41:00,11.0559,11.0559,11.0559,11.0559,1200.0,BTZ
+2024-09-23 10:40:00,11.06,11.06,11.055,11.055,3687.0,BTZ
+2024-09-23 10:39:00,11.065,11.065,11.065,11.065,691.0,BTZ
+2024-09-23 10:35:00,11.065,11.065,11.065,11.065,596.0,BTZ
+2024-09-23 10:31:00,11.062,11.0625,11.06,11.06,905.0,BTZ
+2024-09-23 10:29:00,11.065,11.065,11.065,11.065,1000.0,BTZ
+2024-09-23 10:28:00,11.0601,11.0601,11.0601,11.0601,184.0,BTZ
+2024-09-23 10:25:00,11.0699,11.0699,11.0699,11.0699,180.0,BTZ
+2024-09-23 10:22:00,11.065,11.065,11.065,11.065,219.0,BTZ
+2024-09-23 10:17:00,11.055,11.06,11.055,11.0577,1100.0,BTZ
+2024-09-23 10:15:00,11.06,11.06,11.06,11.06,1148.0,BTZ
+2024-09-23 10:13:00,11.0601,11.0601,11.0601,11.0601,217.0,BTZ
+2024-09-23 10:10:00,11.065,11.065,11.065,11.065,288.0,BTZ
+2024-09-23 10:09:00,11.062,11.062,11.062,11.062,241.0,BTZ
+2024-09-23 10:08:00,11.065,11.065,11.065,11.065,120.0,BTZ
+2024-09-23 10:05:00,11.0692,11.0692,11.0692,11.0692,100.0,BTZ
+2024-09-23 10:04:00,11.065,11.065,11.065,11.065,180.0,BTZ
+2024-09-23 10:03:00,11.065,11.065,11.065,11.065,130.0,BTZ
+2024-09-23 10:02:00,11.0601,11.0601,11.0601,11.0601,2000.0,BTZ
+2024-09-23 10:01:00,11.065,11.065,11.0625,11.0625,3249.0,BTZ
+2024-09-23 10:00:00,11.071,11.071,11.071,11.071,194.0,BTZ
+2024-09-23 09:58:00,11.08,11.08,11.08,11.08,700.0,BTZ
+2024-09-23 09:56:00,11.08,11.09,11.08,11.09,3000.0,BTZ
+2024-09-23 09:55:00,11.08,11.08,11.08,11.08,496.0,BTZ
+2024-09-23 09:53:00,11.08,11.0801,11.08,11.08,2489.0,BTZ
+2024-09-23 09:51:00,11.08,11.08,11.08,11.08,600.0,BTZ
+2024-09-23 09:50:00,11.07,11.07,11.0698,11.07,14792.0,BTZ
+2024-09-23 09:48:00,11.07,11.075,11.06,11.06,3490.0,BTZ
+2024-09-23 09:47:00,11.08,11.08,11.08,11.08,2810.0,BTZ
+2024-09-23 09:46:00,11.08,11.08,11.08,11.08,199.0,BTZ
+2024-09-23 09:44:00,11.085,11.085,11.08,11.081,1100.0,BTZ
+2024-09-23 09:42:00,11.085,11.085,11.085,11.085,177.0,BTZ
+2024-09-23 09:40:00,11.09,11.0901,11.09,11.0901,800.0,BTZ
+2024-09-23 09:33:00,11.08,11.08,11.08,11.08,500.0,BTZ
+2024-09-23 09:31:00,11.08,11.0815,11.08,11.0815,740.0,BTZ
+2024-09-23 09:30:00,11.08,11.08,11.08,11.08,11607.0,BTZ
+2024-09-23 09:29:00,11.1,11.1,11.1,11.1,15.0,BTZ
+2024-09-23 08:02:00,11.1,11.1,11.1,11.1,1.0,BTZ
+2024-09-23 08:00:00,11.1,11.1,11.1,11.1,1.0,BTZ
+2024-09-20 19:50:00,11.09,11.09,11.09,11.09,1934.0,BTZ
+2024-09-20 19:00:00,11.1,11.1,11.1,11.1,1112.0,BTZ
+2024-09-20 18:30:00,11.1,11.1,11.1,11.1,1112.0,BTZ
+2024-09-20 16:10:00,11.1,11.1,11.1,11.1,1112.0,BTZ
+2024-09-20 16:00:00,11.1,11.1,11.095,11.1,2424.0,BTZ
+2024-09-20 15:59:00,11.1,11.1,11.095,11.1,2028.0,BTZ
+2024-09-20 15:58:00,11.1,11.1,11.1,11.1,520.0,BTZ
+2024-09-20 15:57:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 15:56:00,11.1,11.1,11.1,11.1,4040.0,BTZ
+2024-09-20 15:55:00,11.1,11.1,11.1,11.1,200.0,BTZ
+2024-09-20 15:54:00,11.1,11.1,11.1,11.1,200.0,BTZ
+2024-09-20 15:53:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 15:52:00,11.1,11.1,11.1,11.1,210.0,BTZ
+2024-09-20 15:51:00,11.1,11.1,11.1,11.1,1273.0,BTZ
+2024-09-20 15:50:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 15:49:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 15:45:00,11.095,11.095,11.095,11.095,900.0,BTZ
+2024-09-20 15:39:00,11.1,11.1,11.1,11.1,146.0,BTZ
+2024-09-20 15:37:00,11.095,11.1,11.095,11.1,986.0,BTZ
+2024-09-20 15:35:00,11.095,11.095,11.095,11.095,146.0,BTZ
+2024-09-20 15:32:00,11.095,11.095,11.095,11.095,101.0,BTZ
+2024-09-20 15:31:00,11.095,11.095,11.095,11.095,546.0,BTZ
+2024-09-20 15:22:00,11.0999,11.0999,11.0999,11.0999,3100.0,BTZ
+2024-09-20 15:19:00,11.0937,11.0968,11.0937,11.0968,1900.0,BTZ
+2024-09-20 15:16:00,11.085,11.09,11.085,11.09,1771.0,BTZ
+2024-09-20 15:15:00,11.085,11.0888,11.085,11.0888,500.0,BTZ
+2024-09-20 15:07:00,11.085,11.085,11.085,11.085,143.0,BTZ
+2024-09-20 15:05:00,11.08,11.085,11.08,11.085,200.0,BTZ
+2024-09-20 15:02:00,11.085,11.085,11.085,11.085,205.0,BTZ
+2024-09-20 15:01:00,11.081,11.081,11.08,11.0801,3901.0,BTZ
+2024-09-20 14:57:00,11.085,11.085,11.085,11.085,271.0,BTZ
+2024-09-20 14:52:00,11.084,11.085,11.084,11.085,745.0,BTZ
+2024-09-20 14:49:00,11.085,11.085,11.085,11.085,109.0,BTZ
+2024-09-20 14:48:00,11.085,11.085,11.085,11.085,764.0,BTZ
+2024-09-20 14:47:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-20 14:33:00,11.0837,11.0837,11.0837,11.0837,1935.0,BTZ
+2024-09-20 14:32:00,11.0801,11.085,11.0801,11.085,3355.0,BTZ
+2024-09-20 14:31:00,11.085,11.085,11.085,11.085,1000.0,BTZ
+2024-09-20 14:27:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-20 14:23:00,11.0839,11.0839,11.0839,11.0839,200.0,BTZ
+2024-09-20 14:22:00,11.0899,11.0899,11.0899,11.0899,300.0,BTZ
+2024-09-20 14:21:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-20 14:16:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-20 14:15:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-20 14:12:00,11.0838,11.0838,11.0838,11.0838,200.0,BTZ
+2024-09-20 14:03:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-09-20 14:01:00,11.09,11.09,11.09,11.09,300.0,BTZ
+2024-09-20 13:58:00,11.0872,11.0872,11.084,11.084,1700.0,BTZ
+2024-09-20 13:57:00,11.09,11.09,11.082,11.085,6283.0,BTZ
+2024-09-20 13:56:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 13:52:00,11.095,11.095,11.095,11.095,1152.0,BTZ
+2024-09-20 13:46:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-20 13:45:00,11.0936,11.0936,11.0936,11.0936,1100.0,BTZ
+2024-09-20 13:37:00,11.1,11.1,11.1,11.1,127.0,BTZ
+2024-09-20 13:32:00,11.09,11.09,11.09,11.09,190.0,BTZ
+2024-09-20 13:30:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 13:29:00,11.0989,11.0999,11.0989,11.0999,7252.0,BTZ
+2024-09-20 13:28:00,11.0992,11.0992,11.0992,11.0992,157.0,BTZ
+2024-09-20 13:15:00,11.105,11.105,11.0988,11.0988,5259.0,BTZ
+2024-09-20 13:13:00,11.105,11.105,11.105,11.105,575.0,BTZ
+2024-09-20 13:08:00,11.11,11.11,11.11,11.11,168.0,BTZ
+2024-09-20 13:07:00,11.11,11.11,11.11,11.11,484.0,BTZ
+2024-09-20 13:00:00,11.105,11.1097,11.105,11.1097,1351.0,BTZ
+2024-09-20 12:55:00,11.1098,11.11,11.105,11.11,602.0,BTZ
+2024-09-20 12:38:00,11.1,11.1001,11.1,11.1001,915.0,BTZ
+2024-09-20 12:27:00,11.105,11.105,11.105,11.105,1010.0,BTZ
+2024-09-20 12:23:00,11.1028,11.1028,11.1028,11.1028,533.0,BTZ
+2024-09-20 12:21:00,11.1103,11.12,11.11,11.11,1496.0,BTZ
+2024-09-20 12:20:00,11.0988,11.115,11.0988,11.1103,7899.0,BTZ
+2024-09-20 12:17:00,11.1,11.1,11.0962,11.0962,537.0,BTZ
+2024-09-20 12:12:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 12:10:00,11.095,11.095,11.095,11.095,900.0,BTZ
+2024-09-20 12:06:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 12:05:00,11.0947,11.1,11.0947,11.1,1040.0,BTZ
+2024-09-20 12:02:00,11.0987,11.1,11.0987,11.1,2080.0,BTZ
+2024-09-20 11:56:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-20 11:55:00,11.094,11.094,11.094,11.094,199.0,BTZ
+2024-09-20 11:50:00,11.1,11.1,11.095,11.095,1933.0,BTZ
+2024-09-20 11:48:00,11.1,11.1,11.1,11.1,351.0,BTZ
+2024-09-20 11:41:00,11.0901,11.1,11.0901,11.1,2360.0,BTZ
+2024-09-20 11:40:00,11.095,11.095,11.095,11.095,2100.0,BTZ
+2024-09-20 11:35:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-20 11:32:00,11.1,11.1,11.1,11.1,1000.0,BTZ
+2024-09-20 11:31:00,11.1,11.1,11.1,11.1,1591.0,BTZ
+2024-09-20 11:30:00,11.11,11.11,11.11,11.11,200.0,BTZ
+2024-09-20 11:28:00,11.0999,11.1001,11.0999,11.1001,4072.0,BTZ
+2024-09-20 11:26:00,11.095,11.0992,11.095,11.0992,1704.0,BTZ
+2024-09-20 11:15:00,11.095,11.0999,11.09,11.095,3788.0,BTZ
+2024-09-20 11:14:00,11.085,11.09,11.085,11.09,252.0,BTZ
+2024-09-20 11:13:00,11.095,11.095,11.09,11.0901,4564.0,BTZ
+2024-09-20 11:10:00,11.085,11.09,11.085,11.09,3006.0,BTZ
+2024-09-20 11:08:00,11.08,11.085,11.08,11.085,2200.0,BTZ
+2024-09-20 11:07:00,11.0794,11.0794,11.0794,11.0794,258.0,BTZ
+2024-09-20 11:05:00,11.0746,11.0746,11.07,11.07,2033.0,BTZ
+2024-09-20 11:04:00,11.0799,11.08,11.075,11.079,3584.0,BTZ
+2024-09-20 11:01:00,11.075,11.075,11.075,11.075,921.0,BTZ
+2024-09-20 11:00:00,11.0799,11.0799,11.0799,11.0799,300.0,BTZ
+2024-09-20 10:57:00,11.0788,11.0788,11.0788,11.0788,216.0,BTZ
+2024-09-20 10:56:00,11.074,11.074,11.074,11.074,452.0,BTZ
+2024-09-20 10:53:00,11.0703,11.0703,11.0703,11.0703,125.0,BTZ
+2024-09-20 10:43:00,11.0687,11.075,11.0687,11.07,3894.0,BTZ
+2024-09-20 10:42:00,11.075,11.075,11.0652,11.07,4672.0,BTZ
+2024-09-20 10:40:00,11.075,11.08,11.075,11.08,2097.0,BTZ
+2024-09-20 10:39:00,11.08,11.08,11.07,11.07,2747.0,BTZ
+2024-09-20 10:38:00,11.07,11.09,11.07,11.09,11090.0,BTZ
+2024-09-20 10:37:00,11.07,11.07,11.0687,11.0687,1668.0,BTZ
+2024-09-20 10:36:00,11.075,11.075,11.0601,11.07,5084.0,BTZ
+2024-09-20 10:35:00,11.08,11.08,11.075,11.075,1100.0,BTZ
+2024-09-20 10:34:00,11.08,11.085,11.08,11.085,2700.0,BTZ
+2024-09-20 10:33:00,11.075,11.075,11.075,11.075,1800.0,BTZ
+2024-09-20 10:31:00,11.085,11.085,11.0759,11.0759,3896.0,BTZ
+2024-09-20 10:30:00,11.085,11.085,11.08,11.0801,6970.0,BTZ
+2024-09-20 10:27:00,11.085,11.089,11.08,11.08,3300.0,BTZ
+2024-09-20 10:26:00,11.09,11.09,11.09,11.09,1500.0,BTZ
+2024-09-20 10:25:00,11.09,11.1,11.09,11.09,13112.0,BTZ
+2024-09-20 10:24:00,11.09,11.0901,11.085,11.0855,3538.0,BTZ
+2024-09-20 10:22:00,11.1,11.11,11.1,11.1,2446.0,BTZ
+2024-09-20 10:16:00,11.09,11.095,11.085,11.09,7295.0,BTZ
+2024-09-20 10:15:00,11.1,11.105,11.1,11.1,1553.0,BTZ
+2024-09-20 10:13:00,11.1,11.1,11.095,11.095,300.0,BTZ
+2024-09-20 10:12:00,11.095,11.095,11.095,11.095,3815.0,BTZ
+2024-09-20 10:11:00,11.1,11.1,11.09,11.1,4100.0,BTZ
+2024-09-20 10:10:00,11.105,11.105,11.105,11.105,500.0,BTZ
+2024-09-20 10:06:00,11.11,11.1101,11.1099,11.1099,2244.0,BTZ
+2024-09-20 10:05:00,11.12,11.12,11.12,11.12,400.0,BTZ
+2024-09-20 10:03:00,11.125,11.1399,11.125,11.13,3500.0,BTZ
+2024-09-20 10:00:00,11.12,11.12,11.115,11.115,406.0,BTZ
+2024-09-20 09:59:00,11.1241,11.1241,11.11,11.12,2967.0,BTZ
+2024-09-20 09:56:00,11.1202,11.1202,11.1202,11.1202,466.0,BTZ
+2024-09-20 09:53:00,11.125,11.125,11.125,11.125,260.0,BTZ
+2024-09-20 09:49:00,11.13,11.13,11.125,11.125,2006.0,BTZ
+2024-09-20 09:48:00,11.15,11.15,11.14,11.14,10500.0,BTZ
+2024-09-20 09:46:00,11.16,11.16,11.16,11.16,437.0,BTZ
+2024-09-20 09:44:00,11.16,11.16,11.16,11.16,254.0,BTZ
+2024-09-20 09:42:00,11.16,11.16,11.16,11.16,948.0,BTZ
+2024-09-20 09:41:00,11.1542,11.1542,11.1542,11.1542,500.0,BTZ
+2024-09-20 09:40:00,11.165,11.165,11.165,11.165,176.0,BTZ
+2024-09-20 09:39:00,11.16,11.16,11.16,11.16,161.0,BTZ
+2024-09-20 09:38:00,11.155,11.17,11.155,11.1697,8595.0,BTZ
+2024-09-20 09:33:00,11.13,11.13,11.13,11.13,309.0,BTZ
+2024-09-20 09:32:00,11.1699,11.1699,11.145,11.145,2451.0,BTZ
+2024-09-20 09:30:00,11.16,11.16,11.16,11.16,6329.0,BTZ
+2024-09-20 08:00:00,11.13,11.13,11.13,11.13,1.0,BTZ
+2024-09-19 19:00:00,11.13,11.13,11.13,11.13,1092.0,BTZ
+2024-09-19 18:30:00,11.13,11.13,11.13,11.13,1092.0,BTZ
+2024-09-19 16:10:00,11.13,11.13,11.13,11.13,1092.0,BTZ
+2024-09-19 16:00:00,11.13,11.13,11.125,11.13,2359.0,BTZ
+2024-09-19 15:59:00,11.11,11.13,11.11,11.13,5773.0,BTZ
+2024-09-19 15:58:00,11.11,11.12,11.11,11.1101,2156.0,BTZ
+2024-09-19 15:57:00,11.1234,11.125,11.12,11.12,2696.0,BTZ
+2024-09-19 15:56:00,11.115,11.13,11.11,11.12,11842.0,BTZ
+2024-09-19 15:55:00,11.115,11.115,11.11,11.11,1097.0,BTZ
+2024-09-19 15:54:00,11.1101,11.115,11.11,11.115,5926.0,BTZ
+2024-09-19 15:53:00,11.11,11.115,11.11,11.115,1943.0,BTZ
+2024-09-19 15:52:00,11.115,11.1199,11.115,11.115,909.0,BTZ
+2024-09-19 15:51:00,11.115,11.12,11.11,11.115,6155.0,BTZ
+2024-09-19 15:50:00,11.11,11.115,11.11,11.11,4028.0,BTZ
+2024-09-19 15:49:00,11.105,11.11,11.105,11.11,1641.0,BTZ
+2024-09-19 15:48:00,11.105,11.105,11.105,11.105,200.0,BTZ
+2024-09-19 15:45:00,11.1,11.1,11.1,11.1,263.0,BTZ
+2024-09-19 15:42:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-19 15:41:00,11.105,11.105,11.105,11.105,654.0,BTZ
+2024-09-19 15:36:00,11.105,11.105,11.105,11.105,1712.0,BTZ
+2024-09-19 15:35:00,11.105,11.105,11.105,11.105,154.0,BTZ
+2024-09-19 15:33:00,11.105,11.105,11.105,11.105,804.0,BTZ
+2024-09-19 15:32:00,11.1002,11.105,11.1002,11.105,528.0,BTZ
+2024-09-19 15:31:00,11.11,11.11,11.105,11.105,535.0,BTZ
+2024-09-19 15:30:00,11.105,11.105,11.105,11.105,230.0,BTZ
+2024-09-19 15:29:00,11.105,11.105,11.105,11.105,300.0,BTZ
+2024-09-19 15:28:00,11.105,11.105,11.105,11.105,162.0,BTZ
+2024-09-19 15:27:00,11.105,11.11,11.1,11.105,3805.0,BTZ
+2024-09-19 15:26:00,11.0899,11.1058,11.085,11.1058,11225.0,BTZ
+2024-09-19 15:25:00,11.085,11.085,11.085,11.085,102.0,BTZ
+2024-09-19 15:23:00,11.085,11.085,11.085,11.085,102.0,BTZ
+2024-09-19 15:22:00,11.0801,11.0801,11.0801,11.0801,1034.0,BTZ
+2024-09-19 15:21:00,11.085,11.085,11.085,11.085,274.0,BTZ
+2024-09-19 15:19:00,11.085,11.085,11.085,11.085,102.0,BTZ
+2024-09-19 15:17:00,11.09,11.09,11.085,11.085,836.0,BTZ
+2024-09-19 15:16:00,11.0899,11.0899,11.0899,11.0899,110.0,BTZ
+2024-09-19 15:15:00,11.08,11.09,11.08,11.09,550.0,BTZ
+2024-09-19 15:13:00,11.0878,11.0878,11.0878,11.0878,260.0,BTZ
+2024-09-19 15:11:00,11.08,11.08,11.08,11.08,1435.0,BTZ
+2024-09-19 15:10:00,11.085,11.085,11.085,11.085,104.0,BTZ
+2024-09-19 15:08:00,11.085,11.085,11.085,11.085,104.0,BTZ
+2024-09-19 15:06:00,11.085,11.085,11.085,11.085,110.0,BTZ
+2024-09-19 15:05:00,11.085,11.085,11.085,11.085,102.0,BTZ
+2024-09-19 15:04:00,11.0889,11.0889,11.0889,11.0889,687.0,BTZ
+2024-09-19 15:03:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-19 14:54:00,11.0899,11.0899,11.08,11.08,6685.0,BTZ
+2024-09-19 14:53:00,11.0889,11.09,11.0889,11.09,350.0,BTZ
+2024-09-19 14:52:00,11.085,11.085,11.085,11.085,115.0,BTZ
+2024-09-19 14:47:00,11.09,11.09,11.09,11.09,1031.0,BTZ
+2024-09-19 14:37:00,11.0888,11.0888,11.0888,11.0888,162.0,BTZ
+2024-09-19 14:32:00,11.089,11.09,11.089,11.09,669.0,BTZ
+2024-09-19 14:27:00,11.085,11.085,11.085,11.085,1840.0,BTZ
+2024-09-19 14:25:00,11.0801,11.0801,11.0801,11.0801,492.0,BTZ
+2024-09-19 14:23:00,11.085,11.085,11.085,11.085,813.0,BTZ
+2024-09-19 14:22:00,11.0827,11.0827,11.0827,11.0827,2528.0,BTZ
+2024-09-19 14:21:00,11.085,11.085,11.085,11.085,250.0,BTZ
+2024-09-19 14:20:00,11.081,11.0836,11.081,11.0836,1237.0,BTZ
+2024-09-19 14:19:00,11.088,11.088,11.085,11.085,2200.0,BTZ
+2024-09-19 14:18:00,11.0837,11.0837,11.0837,11.0837,1027.0,BTZ
+2024-09-19 14:15:00,11.09,11.09,11.089,11.089,328.0,BTZ
+2024-09-19 14:14:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-19 14:08:00,11.095,11.0964,11.095,11.0964,3204.0,BTZ
+2024-09-19 14:07:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-19 14:04:00,11.0999,11.0999,11.0999,11.0999,7331.0,BTZ
+2024-09-19 14:03:00,11.09,11.095,11.09,11.095,4420.0,BTZ
+2024-09-19 14:01:00,11.095,11.095,11.095,11.095,700.0,BTZ
+2024-09-19 13:59:00,11.085,11.0999,11.085,11.095,6775.0,BTZ
+2024-09-19 13:57:00,11.0893,11.0893,11.0893,11.0893,329.0,BTZ
+2024-09-19 13:54:00,11.085,11.085,11.085,11.085,166.0,BTZ
+2024-09-19 13:49:00,11.085,11.085,11.085,11.085,408.0,BTZ
+2024-09-19 13:47:00,11.085,11.085,11.085,11.085,1306.0,BTZ
+2024-09-19 13:46:00,11.0893,11.0893,11.0893,11.0893,887.0,BTZ
+2024-09-19 13:32:00,11.0874,11.0874,11.0874,11.0874,1200.0,BTZ
+2024-09-19 13:31:00,11.085,11.085,11.085,11.085,702.0,BTZ
+2024-09-19 13:27:00,11.0835,11.0835,11.0835,11.0835,501.0,BTZ
+2024-09-19 13:19:00,11.082,11.082,11.082,11.082,300.0,BTZ
+2024-09-19 13:18:00,11.095,11.095,11.07,11.08,11171.0,BTZ
+2024-09-19 13:15:00,11.09,11.1,11.085,11.0942,8679.0,BTZ
+2024-09-19 13:14:00,11.085,11.09,11.085,11.09,3282.0,BTZ
+2024-09-19 13:13:00,11.085,11.085,11.085,11.085,112.0,BTZ
+2024-09-19 13:09:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-19 13:05:00,11.0807,11.0807,11.0807,11.0807,200.0,BTZ
+2024-09-19 13:02:00,11.085,11.085,11.085,11.085,1100.0,BTZ
+2024-09-19 12:56:00,11.0889,11.0899,11.0889,11.0899,736.0,BTZ
+2024-09-19 12:51:00,11.0889,11.0889,11.0889,11.0889,322.0,BTZ
+2024-09-19 12:50:00,11.0841,11.0892,11.0841,11.0892,233.0,BTZ
+2024-09-19 12:48:00,11.0808,11.0808,11.0808,11.0808,1657.0,BTZ
+2024-09-19 12:44:00,11.085,11.085,11.085,11.085,1525.0,BTZ
+2024-09-19 12:39:00,11.082,11.082,11.082,11.082,185.0,BTZ
+2024-09-19 12:36:00,11.085,11.085,11.085,11.085,609.0,BTZ
+2024-09-19 12:34:00,11.08,11.08,11.08,11.08,641.0,BTZ
+2024-09-19 12:33:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-19 12:32:00,11.085,11.085,11.085,11.085,205.0,BTZ
+2024-09-19 12:31:00,11.08,11.08,11.08,11.08,2537.0,BTZ
+2024-09-19 12:30:00,11.08,11.08,11.08,11.08,150.0,BTZ
+2024-09-19 12:28:00,11.085,11.085,11.085,11.085,224.0,BTZ
+2024-09-19 12:27:00,11.086,11.086,11.086,11.086,203.0,BTZ
+2024-09-19 12:25:00,11.085,11.085,11.085,11.085,919.0,BTZ
+2024-09-19 12:23:00,11.0899,11.0899,11.0899,11.0899,1023.0,BTZ
+2024-09-19 12:22:00,11.083,11.0899,11.083,11.085,5732.0,BTZ
+2024-09-19 12:20:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-19 12:19:00,11.0835,11.0835,11.0835,11.0835,237.0,BTZ
+2024-09-19 12:17:00,11.085,11.0888,11.085,11.0888,302.0,BTZ
+2024-09-19 12:16:00,11.09,11.09,11.09,11.09,636.0,BTZ
+2024-09-19 12:14:00,11.1,11.1,11.1,11.1,600.0,BTZ
+2024-09-19 12:13:00,11.09,11.09,11.09,11.09,200.0,BTZ
+2024-09-19 12:12:00,11.09,11.09,11.085,11.085,700.0,BTZ
+2024-09-19 12:11:00,11.095,11.095,11.09,11.09,4385.0,BTZ
+2024-09-19 12:09:00,11.095,11.1,11.095,11.1,420.0,BTZ
+2024-09-19 12:08:00,11.09,11.09,11.0898,11.0898,700.0,BTZ
+2024-09-19 12:07:00,11.09,11.0901,11.0892,11.0892,11059.0,BTZ
+2024-09-19 12:04:00,11.0893,11.1,11.0893,11.1,4830.0,BTZ
+2024-09-19 12:02:00,11.085,11.0899,11.085,11.0899,900.0,BTZ
+2024-09-19 12:01:00,11.085,11.09,11.085,11.09,300.0,BTZ
+2024-09-19 11:59:00,11.085,11.085,11.085,11.085,1000.0,BTZ
+2024-09-19 11:58:00,11.085,11.085,11.085,11.085,1228.0,BTZ
+2024-09-19 11:57:00,11.085,11.085,11.085,11.085,128.0,BTZ
+2024-09-19 11:55:00,11.085,11.085,11.085,11.085,748.0,BTZ
+2024-09-19 11:53:00,11.085,11.085,11.085,11.085,245.0,BTZ
+2024-09-19 11:52:00,11.085,11.085,11.085,11.085,652.0,BTZ
+2024-09-19 11:50:00,11.085,11.09,11.085,11.085,2165.0,BTZ
+2024-09-19 11:49:00,11.085,11.085,11.085,11.085,9282.0,BTZ
+2024-09-19 11:46:00,11.085,11.085,11.085,11.085,1027.0,BTZ
+2024-09-19 11:45:00,11.085,11.085,11.085,11.085,251.0,BTZ
+2024-09-19 11:44:00,11.08,11.08,11.08,11.08,129.0,BTZ
+2024-09-19 11:42:00,11.0801,11.085,11.0801,11.085,3452.0,BTZ
+2024-09-19 11:40:00,11.085,11.085,11.085,11.085,486.0,BTZ
+2024-09-19 11:36:00,11.0892,11.0899,11.085,11.0899,4248.0,BTZ
+2024-09-19 11:35:00,11.085,11.085,11.085,11.085,702.0,BTZ
+2024-09-19 11:34:00,11.08,11.09,11.075,11.08,13624.0,BTZ
+2024-09-19 11:33:00,11.08,11.08,11.075,11.08,14484.0,BTZ
+2024-09-19 11:32:00,11.08,11.08,11.075,11.08,13200.0,BTZ
+2024-09-19 11:31:00,11.0794,11.08,11.0791,11.0791,2046.0,BTZ
+2024-09-19 11:30:00,11.075,11.075,11.075,11.075,458.0,BTZ
+2024-09-19 11:28:00,11.0761,11.08,11.07,11.075,4438.0,BTZ
+2024-09-19 11:27:00,11.0792,11.08,11.0792,11.0797,867.0,BTZ
+2024-09-19 11:26:00,11.08,11.08,11.075,11.075,965.0,BTZ
+2024-09-19 11:24:00,11.075,11.0798,11.075,11.0798,1248.0,BTZ
+2024-09-19 11:23:00,11.0792,11.0792,11.0792,11.0792,400.0,BTZ
+2024-09-19 11:22:00,11.0792,11.08,11.0792,11.08,415.0,BTZ
+2024-09-19 11:20:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-09-19 11:18:00,11.085,11.085,11.07,11.075,12349.0,BTZ
+2024-09-19 11:17:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-19 11:16:00,11.0888,11.09,11.0801,11.085,4786.0,BTZ
+2024-09-19 11:15:00,11.0899,11.09,11.0899,11.09,600.0,BTZ
+2024-09-19 11:11:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-19 11:10:00,11.085,11.085,11.085,11.085,300.0,BTZ
+2024-09-19 11:06:00,11.08,11.0863,11.08,11.0863,810.0,BTZ
+2024-09-19 11:05:00,11.085,11.085,11.08,11.08,400.0,BTZ
+2024-09-19 11:03:00,11.0876,11.0876,11.085,11.085,1300.0,BTZ
+2024-09-19 11:02:00,11.095,11.095,11.085,11.085,3526.0,BTZ
+2024-09-19 10:56:00,11.11,11.11,11.09,11.095,10544.0,BTZ
+2024-09-19 10:54:00,11.11,11.11,11.11,11.11,105.0,BTZ
+2024-09-19 10:47:00,11.115,11.115,11.115,11.115,142.0,BTZ
+2024-09-19 10:46:00,11.115,11.1199,11.115,11.1199,305.0,BTZ
+2024-09-19 10:45:00,11.1107,11.1108,11.11,11.11,2700.0,BTZ
+2024-09-19 10:42:00,11.115,11.1199,11.115,11.1199,1100.0,BTZ
+2024-09-19 10:41:00,11.115,11.115,11.115,11.115,1348.0,BTZ
+2024-09-19 10:39:00,11.1112,11.115,11.1112,11.115,4100.0,BTZ
+2024-09-19 10:38:00,11.1111,11.1111,11.1111,11.1111,460.0,BTZ
+2024-09-19 10:37:00,11.1191,11.1191,11.115,11.115,1300.0,BTZ
+2024-09-19 10:36:00,11.115,11.12,11.11,11.115,1803.0,BTZ
+2024-09-19 10:34:00,11.1081,11.1081,11.1081,11.1081,670.0,BTZ
+2024-09-19 10:33:00,11.11,11.11,11.11,11.11,300.0,BTZ
+2024-09-19 10:32:00,11.11,11.11,11.1,11.1,12451.0,BTZ
+2024-09-19 10:30:00,11.1191,11.1191,11.115,11.115,1500.0,BTZ
+2024-09-19 10:27:00,11.115,11.115,11.1144,11.1144,1526.0,BTZ
+2024-09-19 10:25:00,11.115,11.115,11.115,11.115,545.0,BTZ
+2024-09-19 10:24:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-19 10:22:00,11.1199,11.1199,11.1199,11.1199,4041.0,BTZ
+2024-09-19 10:16:00,11.115,11.115,11.115,11.115,600.0,BTZ
+2024-09-19 10:15:00,11.1134,11.1134,11.1134,11.1134,1310.0,BTZ
+2024-09-19 10:14:00,11.108,11.11,11.105,11.11,2909.0,BTZ
+2024-09-19 10:13:00,11.095,11.105,11.095,11.105,3818.0,BTZ
+2024-09-19 10:07:00,11.08,11.095,11.08,11.095,2852.0,BTZ
+2024-09-19 10:06:00,11.089,11.089,11.08,11.08,600.0,BTZ
+2024-09-19 10:05:00,11.09,11.09,11.0857,11.0892,2943.0,BTZ
+2024-09-19 10:04:00,11.09,11.0999,11.09,11.09,1100.0,BTZ
+2024-09-19 10:02:00,11.09,11.095,11.09,11.095,4213.0,BTZ
+2024-09-19 10:01:00,11.0992,11.0992,11.0992,11.0992,1324.0,BTZ
+2024-09-19 10:00:00,11.1003,11.101,11.095,11.095,41740.0,BTZ
+2024-09-19 09:59:00,11.1001,11.11,11.1,11.1001,24071.0,BTZ
+2024-09-19 09:57:00,11.115,11.115,11.105,11.105,1071.0,BTZ
+2024-09-19 09:56:00,11.115,11.115,11.1101,11.1101,11800.0,BTZ
+2024-09-19 09:55:00,11.1,11.11,11.1,11.11,1151.0,BTZ
+2024-09-19 09:54:00,11.0992,11.0992,11.0992,11.0992,162.0,BTZ
+2024-09-19 09:53:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-19 09:52:00,11.105,11.105,11.095,11.095,7024.0,BTZ
+2024-09-19 09:51:00,11.1,11.1,11.1,11.1,160.0,BTZ
+2024-09-19 09:50:00,11.105,11.1089,11.105,11.1089,2550.0,BTZ
+2024-09-19 09:48:00,11.11,11.11,11.1,11.1,5815.0,BTZ
+2024-09-19 09:47:00,11.1006,11.105,11.1006,11.105,6535.0,BTZ
+2024-09-19 09:46:00,11.115,11.115,11.1,11.1,3600.0,BTZ
+2024-09-19 09:45:00,11.1198,11.1198,11.1198,11.1198,100.0,BTZ
+2024-09-19 09:43:00,11.125,11.125,11.105,11.11,3946.0,BTZ
+2024-09-19 09:42:00,11.135,11.135,11.1275,11.1275,1323.0,BTZ
+2024-09-19 09:40:00,11.105,11.135,11.105,11.135,6294.0,BTZ
+2024-09-19 09:39:00,11.13,11.13,11.12,11.12,3020.0,BTZ
+2024-09-19 09:38:00,11.155,11.155,11.1349,11.1349,9661.0,BTZ
+2024-09-19 09:37:00,11.16,11.16,11.155,11.155,1901.0,BTZ
+2024-09-19 09:35:00,11.17,11.17,11.17,11.17,6949.0,BTZ
+2024-09-19 09:34:00,11.17,11.17,11.17,11.17,534.0,BTZ
+2024-09-19 09:31:00,11.1703,11.1703,11.1703,11.1703,300.0,BTZ
+2024-09-19 09:30:00,11.18,11.18,11.18,11.18,7504.0,BTZ
+2024-09-19 08:44:00,11.1615,11.1615,11.1615,11.1615,600.0,BTZ
+2024-09-19 06:36:00,11.15,11.15,11.15,11.15,104.0,BTZ
+2024-09-19 06:00:00,11.15,11.15,11.15,11.15,600.0,BTZ
+2024-09-18 19:41:00,11.18,11.18,11.18,11.18,100.0,BTZ
+2024-09-18 19:00:00,11.17,11.17,11.17,11.17,2600.0,BTZ
+2024-09-18 18:33:00,11.19,11.19,11.19,11.19,5.0,BTZ
+2024-09-18 18:30:00,11.17,11.17,11.17,11.17,2600.0,BTZ
+2024-09-18 18:19:00,11.19,11.19,11.19,11.19,246.0,BTZ
+2024-09-18 16:10:00,11.17,11.17,11.17,11.17,2600.0,BTZ
+2024-09-18 16:00:00,11.2,11.2,11.17,11.17,5307.0,BTZ
+2024-09-18 15:59:00,11.19,11.21,11.185,11.2,8875.0,BTZ
+2024-09-18 15:58:00,11.19,11.19,11.189,11.19,1491.0,BTZ
+2024-09-18 15:57:00,11.185,11.19,11.185,11.19,4003.0,BTZ
+2024-09-18 15:56:00,11.185,11.19,11.185,11.19,11476.0,BTZ
+2024-09-18 15:55:00,11.185,11.19,11.185,11.19,3290.0,BTZ
+2024-09-18 15:54:00,11.185,11.19,11.185,11.19,3536.0,BTZ
+2024-09-18 15:53:00,11.185,11.19,11.185,11.19,3185.0,BTZ
+2024-09-18 15:52:00,11.185,11.19,11.185,11.185,3729.0,BTZ
+2024-09-18 15:51:00,11.185,11.19,11.185,11.19,6649.0,BTZ
+2024-09-18 15:50:00,11.175,11.18,11.175,11.18,4301.0,BTZ
+2024-09-18 15:49:00,11.175,11.18,11.175,11.18,2141.0,BTZ
+2024-09-18 15:48:00,11.175,11.1788,11.175,11.175,5130.0,BTZ
+2024-09-18 15:47:00,11.175,11.18,11.175,11.18,3009.0,BTZ
+2024-09-18 15:46:00,11.175,11.175,11.175,11.175,200.0,BTZ
+2024-09-18 15:45:00,11.175,11.175,11.175,11.175,3550.0,BTZ
+2024-09-18 15:44:00,11.175,11.18,11.175,11.18,350.0,BTZ
+2024-09-18 15:43:00,11.175,11.175,11.175,11.175,200.0,BTZ
+2024-09-18 15:42:00,11.175,11.175,11.175,11.175,140.0,BTZ
+2024-09-18 15:41:00,11.1701,11.18,11.1701,11.175,1614.0,BTZ
+2024-09-18 15:39:00,11.18,11.18,11.175,11.18,5354.0,BTZ
+2024-09-18 15:38:00,11.165,11.18,11.165,11.18,6268.0,BTZ
+2024-09-18 15:36:00,11.165,11.165,11.165,11.165,300.0,BTZ
+2024-09-18 15:35:00,11.1788,11.18,11.17,11.18,2182.0,BTZ
+2024-09-18 15:34:00,11.18,11.19,11.17,11.175,6369.0,BTZ
+2024-09-18 15:33:00,11.185,11.185,11.185,11.185,100.0,BTZ
+2024-09-18 15:32:00,11.185,11.19,11.185,11.19,1206.0,BTZ
+2024-09-18 15:31:00,11.185,11.19,11.185,11.185,2982.0,BTZ
+2024-09-18 15:30:00,11.185,11.19,11.185,11.185,2200.0,BTZ
+2024-09-18 15:29:00,11.185,11.19,11.185,11.19,4900.0,BTZ
+2024-09-18 15:28:00,11.185,11.19,11.185,11.19,3212.0,BTZ
+2024-09-18 15:27:00,11.175,11.19,11.175,11.1801,3274.0,BTZ
+2024-09-18 15:25:00,11.165,11.18,11.165,11.18,1804.0,BTZ
+2024-09-18 15:24:00,11.17,11.17,11.17,11.17,541.0,BTZ
+2024-09-18 15:23:00,11.165,11.17,11.1612,11.1612,4001.0,BTZ
+2024-09-18 15:21:00,11.165,11.17,11.165,11.165,1192.0,BTZ
+2024-09-18 15:20:00,11.165,11.165,11.165,11.165,200.0,BTZ
+2024-09-18 15:19:00,11.165,11.165,11.165,11.165,251.0,BTZ
+2024-09-18 15:18:00,11.17,11.18,11.165,11.165,2438.0,BTZ
+2024-09-18 15:17:00,11.175,11.18,11.1725,11.1725,1200.0,BTZ
+2024-09-18 15:15:00,11.185,11.19,11.165,11.179,8367.0,BTZ
+2024-09-18 15:14:00,11.18,11.19,11.18,11.19,8045.0,BTZ
+2024-09-18 15:13:00,11.18,11.18,11.1701,11.18,2853.0,BTZ
+2024-09-18 15:11:00,11.175,11.18,11.17,11.175,8187.0,BTZ
+2024-09-18 15:09:00,11.17,11.17,11.17,11.17,300.0,BTZ
+2024-09-18 15:08:00,11.17,11.17,11.17,11.17,200.0,BTZ
+2024-09-18 15:06:00,11.165,11.17,11.165,11.17,200.0,BTZ
+2024-09-18 15:05:00,11.165,11.17,11.165,11.17,201.0,BTZ
+2024-09-18 15:04:00,11.165,11.165,11.165,11.165,200.0,BTZ
+2024-09-18 15:03:00,11.1688,11.17,11.165,11.17,558.0,BTZ
+2024-09-18 15:02:00,11.165,11.165,11.165,11.165,416.0,BTZ
+2024-09-18 15:01:00,11.175,11.175,11.16,11.17,1603.0,BTZ
+2024-09-18 15:00:00,11.195,11.2,11.17,11.175,22008.0,BTZ
+2024-09-18 14:59:00,11.1799,11.2,11.1799,11.2,6590.0,BTZ
+2024-09-18 14:55:00,11.175,11.175,11.17,11.17,600.0,BTZ
+2024-09-18 14:54:00,11.16,11.18,11.1589,11.18,10198.0,BTZ
+2024-09-18 14:50:00,11.155,11.16,11.1508,11.16,1754.0,BTZ
+2024-09-18 14:49:00,11.155,11.16,11.155,11.16,400.0,BTZ
+2024-09-18 14:48:00,11.155,11.16,11.155,11.155,3400.0,BTZ
+2024-09-18 14:47:00,11.155,11.155,11.155,11.155,447.0,BTZ
+2024-09-18 14:45:00,11.155,11.16,11.155,11.16,2286.0,BTZ
+2024-09-18 14:44:00,11.155,11.16,11.155,11.16,654.0,BTZ
+2024-09-18 14:43:00,11.16,11.16,11.155,11.155,4961.0,BTZ
+2024-09-18 14:41:00,11.1599,11.16,11.155,11.16,4505.0,BTZ
+2024-09-18 14:40:00,11.1598,11.16,11.1598,11.16,1500.0,BTZ
+2024-09-18 14:37:00,11.1599,11.16,11.1599,11.16,400.0,BTZ
+2024-09-18 14:34:00,11.155,11.16,11.15,11.16,4785.0,BTZ
+2024-09-18 14:33:00,11.155,11.16,11.155,11.155,2000.0,BTZ
+2024-09-18 14:32:00,11.155,11.16,11.155,11.155,744.0,BTZ
+2024-09-18 14:31:00,11.155,11.16,11.155,11.155,600.0,BTZ
+2024-09-18 14:29:00,11.155,11.155,11.1511,11.1511,600.0,BTZ
+2024-09-18 14:28:00,11.15,11.16,11.15,11.16,500.0,BTZ
+2024-09-18 14:27:00,11.1588,11.16,11.1515,11.16,2718.0,BTZ
+2024-09-18 14:25:00,11.155,11.155,11.155,11.155,1000.0,BTZ
+2024-09-18 14:22:00,11.1506,11.1506,11.1506,11.1506,800.0,BTZ
+2024-09-18 14:21:00,11.15,11.17,11.145,11.155,11649.0,BTZ
+2024-09-18 14:20:00,11.1403,11.15,11.1403,11.15,2245.0,BTZ
+2024-09-18 14:19:00,11.1438,11.15,11.1406,11.15,2748.0,BTZ
+2024-09-18 14:18:00,11.135,11.15,11.1342,11.15,2169.0,BTZ
+2024-09-18 14:15:00,11.13,11.14,11.13,11.135,7804.0,BTZ
+2024-09-18 14:14:00,11.115,11.13,11.115,11.13,7734.0,BTZ
+2024-09-18 14:13:00,11.115,11.12,11.11,11.12,2000.0,BTZ
+2024-09-18 14:12:00,11.1303,11.14,11.13,11.14,2425.0,BTZ
+2024-09-18 14:11:00,11.13,11.13,11.13,11.13,211.0,BTZ
+2024-09-18 14:10:00,11.1313,11.1313,11.1312,11.1312,600.0,BTZ
+2024-09-18 14:09:00,11.13,11.14,11.13,11.14,3402.0,BTZ
+2024-09-18 14:08:00,11.138,11.138,11.138,11.138,100.0,BTZ
+2024-09-18 14:07:00,11.1315,11.1315,11.1315,11.1315,572.0,BTZ
+2024-09-18 14:06:00,11.135,11.135,11.135,11.135,100.0,BTZ
+2024-09-18 14:05:00,11.135,11.135,11.135,11.135,300.0,BTZ
+2024-09-18 14:04:00,11.135,11.135,11.13,11.135,11117.0,BTZ
+2024-09-18 14:02:00,11.135,11.1399,11.1331,11.135,12012.0,BTZ
+2024-09-18 14:01:00,11.135,11.135,11.1325,11.135,2540.0,BTZ
+2024-09-18 14:00:00,11.11,11.12,11.11,11.115,2090.0,BTZ
+2024-09-18 13:59:00,11.105,11.13,11.105,11.11,9533.0,BTZ
+2024-09-18 13:55:00,11.11,11.11,11.11,11.11,200.0,BTZ
+2024-09-18 13:51:00,11.105,11.115,11.105,11.11,15022.0,BTZ
+2024-09-18 13:50:00,11.1099,11.1099,11.1099,11.1099,150.0,BTZ
+2024-09-18 13:49:00,11.1002,11.105,11.1,11.105,1950.0,BTZ
+2024-09-18 13:48:00,11.105,11.105,11.105,11.105,450.0,BTZ
+2024-09-18 13:43:00,11.1038,11.1038,11.1038,11.1038,361.0,BTZ
+2024-09-18 13:42:00,11.11,11.11,11.11,11.11,200.0,BTZ
+2024-09-18 13:41:00,11.1,11.1,11.1,11.1,450.0,BTZ
+2024-09-18 13:40:00,11.1099,11.1099,11.1099,11.1099,406.0,BTZ
+2024-09-18 13:36:00,11.1058,11.1058,11.105,11.105,600.0,BTZ
+2024-09-18 13:35:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-18 13:34:00,11.1099,11.11,11.1099,11.11,1500.0,BTZ
+2024-09-18 13:33:00,11.105,11.105,11.1001,11.105,2400.0,BTZ
+2024-09-18 13:32:00,11.1,11.102,11.1,11.102,4091.0,BTZ
+2024-09-18 13:31:00,11.1,11.105,11.1,11.105,3400.0,BTZ
+2024-09-18 13:20:00,11.095,11.1,11.095,11.1,255.0,BTZ
+2024-09-18 13:17:00,11.0962,11.0962,11.0962,11.0962,150.0,BTZ
+2024-09-18 13:12:00,11.1,11.1,11.1,11.1,1600.0,BTZ
+2024-09-18 13:05:00,11.1,11.1,11.0999,11.0999,2001.0,BTZ
+2024-09-18 13:03:00,11.1,11.1,11.1,11.1,739.0,BTZ
+2024-09-18 12:57:00,11.0911,11.0911,11.0911,11.0911,1147.0,BTZ
+2024-09-18 12:56:00,11.095,11.095,11.095,11.095,295.0,BTZ
+2024-09-18 12:51:00,11.095,11.095,11.095,11.095,736.0,BTZ
+2024-09-18 12:50:00,11.1,11.1,11.1,11.1,1336.0,BTZ
+2024-09-18 12:49:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-09-18 12:48:00,11.1,11.1,11.095,11.1,2886.0,BTZ
+2024-09-18 12:44:00,11.0902,11.0902,11.0902,11.0902,500.0,BTZ
+2024-09-18 12:40:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-18 12:30:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-09-18 12:23:00,11.095,11.1,11.095,11.1,2000.0,BTZ
+2024-09-18 12:16:00,11.09,11.09,11.085,11.085,1960.0,BTZ
+2024-09-18 12:15:00,11.085,11.09,11.085,11.0893,500.0,BTZ
+2024-09-18 12:12:00,11.086,11.086,11.086,11.086,1100.0,BTZ
+2024-09-18 12:11:00,11.095,11.095,11.085,11.085,3173.0,BTZ
+2024-09-18 12:10:00,11.095,11.1,11.0901,11.0901,20600.0,BTZ
+2024-09-18 12:09:00,11.0901,11.095,11.0901,11.095,7826.0,BTZ
+2024-09-18 12:08:00,11.095,11.095,11.095,11.095,313.0,BTZ
+2024-09-18 12:06:00,11.0911,11.0911,11.0911,11.0911,436.0,BTZ
+2024-09-18 12:04:00,11.0999,11.0999,11.0999,11.0999,100.0,BTZ
+2024-09-18 12:03:00,11.09,11.09,11.09,11.09,300.0,BTZ
+2024-09-18 12:02:00,11.097,11.097,11.097,11.097,2702.0,BTZ
+2024-09-18 11:59:00,11.1,11.1,11.0949,11.0949,1400.0,BTZ
+2024-09-18 11:58:00,11.0975,11.0975,11.095,11.095,288.0,BTZ
+2024-09-18 11:56:00,11.099,11.099,11.099,11.099,900.0,BTZ
+2024-09-18 11:54:00,11.0991,11.1,11.0991,11.1,1600.0,BTZ
+2024-09-18 11:40:00,11.095,11.1,11.095,11.1,5134.0,BTZ
+2024-09-18 11:39:00,11.095,11.095,11.095,11.095,575.0,BTZ
+2024-09-18 11:38:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-18 11:36:00,11.1,11.1,11.1,11.1,201.0,BTZ
+2024-09-18 11:35:00,11.1,11.1,11.0912,11.0912,722.0,BTZ
+2024-09-18 11:33:00,11.095,11.1,11.095,11.1,3719.0,BTZ
+2024-09-18 11:20:00,11.0991,11.0991,11.0991,11.0991,1005.0,BTZ
+2024-09-18 11:19:00,11.095,11.095,11.095,11.095,1107.0,BTZ
+2024-09-18 11:18:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-18 11:14:00,11.095,11.095,11.09,11.09,245.0,BTZ
+2024-09-18 11:10:00,11.095,11.095,11.095,11.095,2000.0,BTZ
+2024-09-18 11:07:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-18 11:00:00,11.1,11.1,11.1,11.1,1155.0,BTZ
+2024-09-18 10:55:00,11.095,11.095,11.095,11.095,521.0,BTZ
+2024-09-18 10:54:00,11.0999,11.1,11.095,11.1,3533.0,BTZ
+2024-09-18 10:53:00,11.1,11.1001,11.095,11.095,7975.0,BTZ
+2024-09-18 10:48:00,11.105,11.105,11.105,11.105,109.0,BTZ
+2024-09-18 10:47:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-18 10:44:00,11.105,11.105,11.105,11.105,600.0,BTZ
+2024-09-18 10:43:00,11.105,11.105,11.105,11.105,940.0,BTZ
+2024-09-18 10:41:00,11.105,11.105,11.105,11.105,900.0,BTZ
+2024-09-18 10:40:00,11.11,11.11,11.105,11.105,319.0,BTZ
+2024-09-18 10:37:00,11.1013,11.1013,11.1013,11.1013,800.0,BTZ
+2024-09-18 10:29:00,11.105,11.105,11.105,11.105,970.0,BTZ
+2024-09-18 10:26:00,11.105,11.105,11.105,11.105,1307.0,BTZ
+2024-09-18 10:20:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-18 10:18:00,11.105,11.105,11.105,11.105,1000.0,BTZ
+2024-09-18 10:10:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-09-18 10:09:00,11.105,11.105,11.1,11.105,1694.0,BTZ
+2024-09-18 10:08:00,11.105,11.11,11.105,11.105,4606.0,BTZ
+2024-09-18 10:07:00,11.105,11.105,11.105,11.105,650.0,BTZ
+2024-09-18 10:04:00,11.1,11.1,11.1,11.1,200.0,BTZ
+2024-09-18 10:03:00,11.105,11.105,11.105,11.105,400.0,BTZ
+2024-09-18 10:02:00,11.1099,11.1099,11.1099,11.1099,800.0,BTZ
+2024-09-18 10:00:00,11.104,11.104,11.104,11.104,2250.0,BTZ
+2024-09-18 09:59:00,11.11,11.1101,11.11,11.1101,950.0,BTZ
+2024-09-18 09:43:00,11.1101,11.115,11.1101,11.115,600.0,BTZ
+2024-09-18 09:41:00,11.113,11.113,11.11,11.11,3900.0,BTZ
+2024-09-18 09:40:00,11.119,11.119,11.119,11.119,495.0,BTZ
+2024-09-18 09:39:00,11.1118,11.1118,11.1118,11.1118,300.0,BTZ
+2024-09-18 09:38:00,11.1103,11.1103,11.1103,11.1103,300.0,BTZ
+2024-09-18 09:37:00,11.1112,11.1112,11.11,11.11,2078.0,BTZ
+2024-09-18 09:36:00,11.1116,11.1116,11.1116,11.1116,167.0,BTZ
+2024-09-18 09:35:00,11.12,11.12,11.12,11.12,500.0,BTZ
+2024-09-18 09:34:00,11.1199,11.1199,11.1199,11.1199,624.0,BTZ
+2024-09-18 09:30:00,11.13,11.13,11.13,11.13,21946.0,BTZ
+2024-09-17 19:00:00,11.1,11.1,11.1,11.1,1000.0,BTZ
+2024-09-17 18:30:00,11.1,11.1,11.1,11.1,1000.0,BTZ
+2024-09-17 16:10:00,11.1,11.1,11.1,11.1,1000.0,BTZ
+2024-09-17 16:00:00,11.12,11.12,11.1,11.1,2128.0,BTZ
+2024-09-17 15:59:00,11.095,11.12,11.095,11.12,7726.0,BTZ
+2024-09-17 15:58:00,11.095,11.1,11.095,11.1,1362.0,BTZ
+2024-09-17 15:57:00,11.095,11.1,11.095,11.095,667.0,BTZ
+2024-09-17 15:56:00,11.095,11.095,11.095,11.095,610.0,BTZ
+2024-09-17 15:55:00,11.095,11.095,11.095,11.095,410.0,BTZ
+2024-09-17 15:54:00,11.095,11.095,11.095,11.095,1410.0,BTZ
+2024-09-17 15:53:00,11.095,11.095,11.095,11.095,944.0,BTZ
+2024-09-17 15:52:00,11.095,11.095,11.095,11.095,500.0,BTZ
+2024-09-17 15:51:00,11.095,11.095,11.095,11.095,310.0,BTZ
+2024-09-17 15:50:00,11.095,11.095,11.095,11.095,1318.0,BTZ
+2024-09-17 15:49:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-17 15:48:00,11.095,11.095,11.095,11.095,1023.0,BTZ
+2024-09-17 15:47:00,11.095,11.1,11.095,11.095,5636.0,BTZ
+2024-09-17 15:46:00,11.095,11.095,11.095,11.095,315.0,BTZ
+2024-09-17 15:45:00,11.095,11.095,11.095,11.095,732.0,BTZ
+2024-09-17 15:44:00,11.095,11.095,11.095,11.095,421.0,BTZ
+2024-09-17 15:43:00,11.095,11.095,11.095,11.095,220.0,BTZ
+2024-09-17 15:42:00,11.095,11.095,11.095,11.095,220.0,BTZ
+2024-09-17 15:41:00,11.095,11.095,11.095,11.095,110.0,BTZ
+2024-09-17 15:40:00,11.095,11.095,11.095,11.095,878.0,BTZ
+2024-09-17 15:39:00,11.095,11.1,11.095,11.095,510.0,BTZ
+2024-09-17 15:38:00,11.095,11.095,11.095,11.095,300.0,BTZ
+2024-09-17 15:37:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-17 15:36:00,11.1,11.1,11.095,11.095,741.0,BTZ
+2024-09-17 15:35:00,11.095,11.095,11.095,11.095,1076.0,BTZ
+2024-09-17 15:34:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-17 15:33:00,11.095,11.095,11.095,11.095,598.0,BTZ
+2024-09-17 15:32:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-17 15:31:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-17 15:30:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-09-17 15:29:00,11.09,11.09,11.09,11.09,200.0,BTZ
+2024-09-17 15:28:00,11.095,11.095,11.095,11.095,300.0,BTZ
+2024-09-17 15:27:00,11.09,11.09,11.09,11.09,230.0,BTZ
+2024-09-17 15:26:00,11.09,11.095,11.09,11.095,1200.0,BTZ
+2024-09-17 15:25:00,11.095,11.095,11.09,11.095,300.0,BTZ
+2024-09-17 15:24:00,11.0901,11.095,11.0901,11.095,400.0,BTZ
+2024-09-17 15:23:00,11.095,11.095,11.095,11.095,214.0,BTZ
+2024-09-17 15:22:00,11.095,11.095,11.095,11.095,1256.0,BTZ
+2024-09-17 15:21:00,11.0975,11.0975,11.09,11.09,224.0,BTZ
+2024-09-17 15:20:00,11.09,11.09,11.09,11.09,200.0,BTZ
+2024-09-17 15:19:00,11.09,11.09,11.09,11.09,120.0,BTZ
+2024-09-17 15:18:00,11.095,11.095,11.095,11.095,126.0,BTZ
+2024-09-17 15:17:00,11.095,11.095,11.095,11.095,2174.0,BTZ
+2024-09-17 15:16:00,11.095,11.095,11.095,11.095,300.0,BTZ
+2024-09-17 15:13:00,11.09,11.095,11.09,11.095,3590.0,BTZ
+2024-09-17 15:12:00,11.085,11.085,11.085,11.085,225.0,BTZ
+2024-09-17 15:11:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-17 15:10:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-17 15:09:00,11.085,11.085,11.085,11.085,450.0,BTZ
+2024-09-17 15:08:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-17 15:07:00,11.09,11.09,11.085,11.085,15648.0,BTZ
+2024-09-17 15:06:00,11.085,11.085,11.085,11.085,559.0,BTZ
+2024-09-17 15:05:00,11.0861,11.0861,11.085,11.085,388.0,BTZ
+2024-09-17 15:04:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 15:03:00,11.084,11.085,11.084,11.085,1000.0,BTZ
+2024-09-17 15:02:00,11.085,11.085,11.085,11.085,601.0,BTZ
+2024-09-17 14:54:00,11.085,11.085,11.082,11.085,3200.0,BTZ
+2024-09-17 14:53:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:52:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:51:00,11.09,11.09,11.085,11.085,4526.0,BTZ
+2024-09-17 14:48:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:47:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:46:00,11.085,11.085,11.085,11.085,224.0,BTZ
+2024-09-17 14:45:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:44:00,11.085,11.085,11.085,11.085,210.0,BTZ
+2024-09-17 14:43:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:40:00,11.085,11.085,11.085,11.085,310.0,BTZ
+2024-09-17 14:39:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:38:00,11.085,11.085,11.085,11.085,114.0,BTZ
+2024-09-17 14:36:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 14:33:00,11.08,11.0801,11.0799,11.0801,2521.0,BTZ
+2024-09-17 14:32:00,11.075,11.0793,11.075,11.0793,432.0,BTZ
+2024-09-17 14:31:00,11.075,11.075,11.075,11.075,800.0,BTZ
+2024-09-17 14:27:00,11.075,11.08,11.075,11.08,4612.0,BTZ
+2024-09-17 14:26:00,11.07,11.07,11.07,11.07,1140.0,BTZ
+2024-09-17 14:15:00,11.075,11.075,11.07,11.07,1122.0,BTZ
+2024-09-17 14:09:00,11.0799,11.0799,11.0799,11.0799,903.0,BTZ
+2024-09-17 14:07:00,11.075,11.075,11.075,11.075,1250.0,BTZ
+2024-09-17 14:04:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-09-17 14:01:00,11.0712,11.0712,11.0712,11.0712,740.0,BTZ
+2024-09-17 13:59:00,11.07,11.08,11.065,11.08,3107.0,BTZ
+2024-09-17 13:58:00,11.065,11.065,11.065,11.065,110.0,BTZ
+2024-09-17 13:54:00,11.065,11.07,11.065,11.07,2793.0,BTZ
+2024-09-17 13:53:00,11.0658,11.0658,11.0658,11.0658,510.0,BTZ
+2024-09-17 13:51:00,11.065,11.065,11.065,11.065,737.0,BTZ
+2024-09-17 13:49:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-17 13:44:00,11.065,11.065,11.06,11.06,1148.0,BTZ
+2024-09-17 13:43:00,11.0689,11.0689,11.0689,11.0689,380.0,BTZ
+2024-09-17 13:42:00,11.065,11.065,11.065,11.065,600.0,BTZ
+2024-09-17 13:34:00,11.07,11.07,11.065,11.065,1641.0,BTZ
+2024-09-17 13:33:00,11.07,11.07,11.07,11.07,502.0,BTZ
+2024-09-17 13:24:00,11.075,11.075,11.075,11.075,210.0,BTZ
+2024-09-17 13:22:00,11.0799,11.0799,11.075,11.075,900.0,BTZ
+2024-09-17 13:18:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-09-17 13:17:00,11.075,11.078,11.075,11.078,688.0,BTZ
+2024-09-17 13:16:00,11.075,11.075,11.075,11.075,551.0,BTZ
+2024-09-17 13:13:00,11.075,11.075,11.075,11.075,300.0,BTZ
+2024-09-17 13:10:00,11.065,11.07,11.065,11.07,550.0,BTZ
+2024-09-17 13:09:00,11.065,11.065,11.065,11.065,224.0,BTZ
+2024-09-17 13:08:00,11.065,11.0687,11.065,11.065,9264.0,BTZ
+2024-09-17 13:07:00,11.065,11.065,11.06,11.06,350.0,BTZ
+2024-09-17 13:06:00,11.065,11.0688,11.0601,11.0688,400.0,BTZ
+2024-09-17 13:05:00,11.065,11.0688,11.065,11.0688,545.0,BTZ
+2024-09-17 13:04:00,11.0786,11.0786,11.065,11.065,1786.0,BTZ
+2024-09-17 13:03:00,11.0799,11.0799,11.0799,11.0799,200.0,BTZ
+2024-09-17 13:02:00,11.08,11.08,11.07,11.07,755.0,BTZ
+2024-09-17 12:57:00,11.08,11.08,11.08,11.08,400.0,BTZ
+2024-09-17 12:54:00,11.08,11.08,11.08,11.08,300.0,BTZ
+2024-09-17 12:50:00,11.08,11.08,11.08,11.08,300.0,BTZ
+2024-09-17 12:48:00,11.08,11.08,11.08,11.08,247.0,BTZ
+2024-09-17 12:47:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-09-17 12:46:00,11.085,11.085,11.085,11.085,186.0,BTZ
+2024-09-17 12:45:00,11.0888,11.0888,11.085,11.085,300.0,BTZ
+2024-09-17 12:44:00,11.086,11.0899,11.086,11.0899,400.0,BTZ
+2024-09-17 12:43:00,11.09,11.09,11.085,11.085,1855.0,BTZ
+2024-09-17 12:42:00,11.099,11.099,11.099,11.099,1500.0,BTZ
+2024-09-17 12:41:00,11.1,11.1,11.09,11.09,1162.0,BTZ
+2024-09-17 12:39:00,11.115,11.115,11.095,11.105,9626.0,BTZ
+2024-09-17 12:37:00,11.12,11.12,11.12,11.12,100.0,BTZ
+2024-09-17 12:31:00,11.1187,11.1187,11.1187,11.1187,152.0,BTZ
+2024-09-17 12:30:00,11.115,11.1189,11.115,11.1189,3300.0,BTZ
+2024-09-17 12:29:00,11.115,11.115,11.115,11.115,2700.0,BTZ
+2024-09-17 12:27:00,11.111,11.111,11.111,11.111,1400.0,BTZ
+2024-09-17 12:24:00,11.1199,11.1199,11.1199,11.1199,180.0,BTZ
+2024-09-17 12:23:00,11.111,11.111,11.111,11.111,600.0,BTZ
+2024-09-17 12:19:00,11.1158,11.1158,11.115,11.115,500.0,BTZ
+2024-09-17 12:18:00,11.115,11.1191,11.115,11.115,1000.0,BTZ
+2024-09-17 12:15:00,11.1151,11.1183,11.115,11.1183,3428.0,BTZ
+2024-09-17 12:13:00,11.111,11.111,11.111,11.111,467.0,BTZ
+2024-09-17 12:10:00,11.116,11.116,11.116,11.116,108.0,BTZ
+2024-09-17 12:08:00,11.115,11.115,11.115,11.115,114.0,BTZ
+2024-09-17 12:05:00,11.1101,11.1156,11.1101,11.1156,4943.0,BTZ
+2024-09-17 12:04:00,11.1101,11.1101,11.1101,11.1101,10000.0,BTZ
+2024-09-17 12:03:00,11.12,11.12,11.12,11.12,180.0,BTZ
+2024-09-17 12:01:00,11.115,11.115,11.115,11.115,627.0,BTZ
+2024-09-17 11:59:00,11.12,11.12,11.12,11.12,372.0,BTZ
+2024-09-17 11:55:00,11.115,11.1199,11.115,11.1199,1818.0,BTZ
+2024-09-17 11:50:00,11.115,11.12,11.1143,11.1143,3143.0,BTZ
+2024-09-17 11:49:00,11.115,11.115,11.115,11.115,780.0,BTZ
+2024-09-17 11:38:00,11.115,11.115,11.115,11.115,119.0,BTZ
+2024-09-17 11:35:00,11.115,11.115,11.115,11.115,510.0,BTZ
+2024-09-17 11:33:00,11.116,11.116,11.116,11.116,114.0,BTZ
+2024-09-17 11:29:00,11.11,11.11,11.11,11.11,460.0,BTZ
+2024-09-17 11:25:00,11.1103,11.1103,11.1103,11.1103,200.0,BTZ
+2024-09-17 11:23:00,11.11,11.115,11.11,11.115,762.0,BTZ
+2024-09-17 11:19:00,11.1101,11.115,11.1101,11.115,7234.0,BTZ
+2024-09-17 11:18:00,11.115,11.115,11.115,11.115,2100.0,BTZ
+2024-09-17 11:15:00,11.115,11.115,11.115,11.115,100.0,BTZ
+2024-09-17 11:14:00,11.1101,11.1101,11.1101,11.1101,3400.0,BTZ
+2024-09-17 11:13:00,11.1,11.11,11.1,11.11,7121.0,BTZ
+2024-09-17 11:12:00,11.0975,11.0975,11.0975,11.0975,1005.0,BTZ
+2024-09-17 11:07:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-09-17 11:06:00,11.095,11.095,11.095,11.095,5020.0,BTZ
+2024-09-17 11:05:00,11.095,11.0999,11.095,11.0999,4342.0,BTZ
+2024-09-17 11:03:00,11.095,11.095,11.095,11.095,1700.0,BTZ
+2024-09-17 11:01:00,11.09,11.1,11.09,11.0946,9700.0,BTZ
+2024-09-17 11:00:00,11.08,11.08,11.08,11.08,434.0,BTZ
+2024-09-17 10:59:00,11.085,11.085,11.085,11.085,1525.0,BTZ
+2024-09-17 10:57:00,11.105,11.105,11.095,11.095,1572.0,BTZ
+2024-09-17 10:52:00,11.105,11.105,11.105,11.105,1023.0,BTZ
+2024-09-17 10:48:00,11.105,11.105,11.105,11.105,1000.0,BTZ
+2024-09-17 10:47:00,11.105,11.11,11.105,11.105,453.0,BTZ
+2024-09-17 10:46:00,11.105,11.105,11.105,11.105,2101.0,BTZ
+2024-09-17 10:42:00,11.09,11.105,11.09,11.105,5070.0,BTZ
+2024-09-17 10:37:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 10:36:00,11.07,11.09,11.07,11.0835,11660.0,BTZ
+2024-09-17 10:35:00,11.0807,11.0829,11.075,11.075,1760.0,BTZ
+2024-09-17 10:34:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 10:33:00,11.085,11.085,11.085,11.085,130.0,BTZ
+2024-09-17 10:32:00,11.09,11.09,11.085,11.085,242.0,BTZ
+2024-09-17 10:31:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-09-17 10:30:00,11.085,11.0893,11.08,11.08,2535.0,BTZ
+2024-09-17 10:28:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-09-17 10:27:00,11.085,11.085,11.085,11.085,137.0,BTZ
+2024-09-17 10:26:00,11.08,11.085,11.08,11.084,3053.0,BTZ
+2024-09-17 10:24:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-09-17 10:23:00,11.065,11.07,11.065,11.07,1884.0,BTZ
+2024-09-17 10:22:00,11.0701,11.0701,11.065,11.0689,2484.0,BTZ
+2024-09-17 10:21:00,11.07,11.075,11.07,11.075,1059.0,BTZ
+2024-09-17 10:18:00,11.0693,11.0693,11.0693,11.0693,293.0,BTZ
+2024-09-17 10:14:00,11.06,11.065,11.06,11.065,415.0,BTZ
+2024-09-17 10:13:00,11.06,11.0699,11.06,11.0699,505.0,BTZ
+2024-09-17 10:12:00,11.0688,11.0688,11.06,11.06,400.0,BTZ
+2024-09-17 10:10:00,11.07,11.07,11.06,11.0688,1824.0,BTZ
+2024-09-17 10:07:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-09-17 10:06:00,11.075,11.075,11.075,11.075,101.0,BTZ
+2024-09-17 10:04:00,11.07,11.075,11.07,11.0701,1400.0,BTZ
+2024-09-17 10:03:00,11.0699,11.0699,11.065,11.065,432.0,BTZ
+2024-09-17 09:51:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-09-17 09:50:00,11.07,11.07,11.0652,11.07,1100.0,BTZ
+2024-09-17 09:49:00,11.07,11.07,11.065,11.065,426.0,BTZ
+2024-09-17 09:48:00,11.075,11.075,11.06,11.07,2858.0,BTZ
+2024-09-17 09:47:00,11.09,11.09,11.0699,11.0699,3423.0,BTZ
+2024-09-17 09:46:00,11.09,11.09,11.09,11.09,361.0,BTZ
+2024-09-17 09:45:00,11.0901,11.0901,11.09,11.09,488.0,BTZ
+2024-09-17 09:43:00,11.0997,11.0997,11.095,11.095,1200.0,BTZ
+2024-09-17 09:39:00,11.0955,11.0955,11.095,11.095,500.0,BTZ
+2024-09-17 09:30:00,11.08,11.11,11.08,11.11,7637.0,BTZ
+2024-09-17 08:00:00,11.07,11.08,11.07,11.08,101.0,BTZ
+2024-09-16 19:00:00,11.08,11.08,11.08,11.08,1046.0,BTZ
+2024-09-16 18:30:00,11.08,11.08,11.08,11.08,1046.0,BTZ
+2024-09-16 16:34:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-09-16 16:10:00,11.08,11.08,11.08,11.08,1046.0,BTZ
+2024-09-16 16:00:00,11.065,11.08,11.065,11.08,2512.0,BTZ
+2024-09-16 15:59:00,11.065,11.07,11.06,11.065,5856.0,BTZ
+2024-09-16 15:58:00,11.065,11.07,11.06,11.06,783.0,BTZ
+2024-09-16 15:57:00,11.065,11.065,11.065,11.065,169.0,BTZ
+2024-09-16 15:55:00,11.065,11.07,11.065,11.065,703.0,BTZ
+2024-09-16 15:54:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-09-16 15:53:00,11.06,11.0699,11.06,11.065,5300.0,BTZ
+2024-09-16 15:51:00,11.06,11.06,11.06,11.06,1694.0,BTZ
+2024-09-16 15:50:00,11.055,11.055,11.055,11.055,110.0,BTZ
+2024-09-16 15:49:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:48:00,11.055,11.055,11.0505,11.0505,1434.0,BTZ
+2024-09-16 15:47:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:46:00,11.06,11.06,11.055,11.055,2030.0,BTZ
+2024-09-16 15:45:00,11.055,11.055,11.0505,11.0505,953.0,BTZ
+2024-09-16 15:44:00,11.055,11.055,11.05,11.05,1047.0,BTZ
+2024-09-16 15:43:00,11.055,11.055,11.05,11.05,2194.0,BTZ
+2024-09-16 15:42:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-09-16 15:41:00,11.055,11.055,11.055,11.055,404.0,BTZ
+2024-09-16 15:39:00,11.055,11.055,11.055,11.055,559.0,BTZ
+2024-09-16 15:37:00,11.06,11.06,11.055,11.055,2878.0,BTZ
+2024-09-16 15:35:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:33:00,11.06,11.06,11.06,11.06,452.0,BTZ
+2024-09-16 15:32:00,11.055,11.055,11.05,11.05,300.0,BTZ
+2024-09-16 15:29:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:27:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:25:00,11.055,11.055,11.055,11.055,300.0,BTZ
+2024-09-16 15:23:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 15:21:00,11.055,11.055,11.055,11.055,200.0,BTZ
+2024-09-16 15:19:00,11.055,11.055,11.055,11.055,200.0,BTZ
+2024-09-16 15:18:00,11.06,11.06,11.05,11.053,2842.0,BTZ
+2024-09-16 15:17:00,11.06,11.064,11.059,11.0613,12144.0,BTZ
+2024-09-16 15:16:00,11.0602,11.0602,11.0602,11.0602,333.0,BTZ
+2024-09-16 15:14:00,11.061,11.0671,11.0603,11.0671,1400.0,BTZ
+2024-09-16 15:13:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-16 15:11:00,11.065,11.065,11.065,11.065,642.0,BTZ
+2024-09-16 15:09:00,11.065,11.065,11.06,11.06,201.0,BTZ
+2024-09-16 15:08:00,11.0601,11.0601,11.0601,11.0601,428.0,BTZ
+2024-09-16 15:07:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-16 15:05:00,11.06,11.06,11.06,11.06,1383.0,BTZ
+2024-09-16 15:02:00,11.065,11.065,11.061,11.065,1142.0,BTZ
+2024-09-16 15:01:00,11.055,11.055,11.055,11.055,108.0,BTZ
+2024-09-16 14:57:00,11.0501,11.055,11.0501,11.055,300.0,BTZ
+2024-09-16 14:55:00,11.055,11.055,11.055,11.055,243.0,BTZ
+2024-09-16 14:51:00,11.055,11.055,11.055,11.055,102.0,BTZ
+2024-09-16 14:43:00,11.052,11.052,11.052,11.052,314.0,BTZ
+2024-09-16 14:40:00,11.06,11.06,11.06,11.06,300.0,BTZ
+2024-09-16 14:37:00,11.0545,11.0545,11.0545,11.0545,146.0,BTZ
+2024-09-16 14:36:00,11.055,11.055,11.055,11.055,2000.0,BTZ
+2024-09-16 14:35:00,11.05,11.05,11.05,11.05,752.0,BTZ
+2024-09-16 14:34:00,11.055,11.055,11.04,11.045,11931.0,BTZ
+2024-09-16 14:31:00,11.06,11.06,11.06,11.06,900.0,BTZ
+2024-09-16 14:22:00,11.055,11.055,11.055,11.055,900.0,BTZ
+2024-09-16 14:21:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-09-16 14:18:00,11.055,11.055,11.055,11.055,825.0,BTZ
+2024-09-16 14:17:00,11.05,11.055,11.05,11.055,2800.0,BTZ
+2024-09-16 14:15:00,11.0453,11.0453,11.0453,11.0453,217.0,BTZ
+2024-09-16 14:14:00,11.045,11.045,11.045,11.045,1000.0,BTZ
+2024-09-16 14:02:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-09-16 14:01:00,11.045,11.045,11.045,11.045,6000.0,BTZ
+2024-09-16 14:00:00,11.04,11.045,11.04,11.045,225.0,BTZ
+2024-09-16 13:59:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-09-16 13:49:00,11.045,11.045,11.045,11.045,100.0,BTZ
+2024-09-16 13:48:00,11.045,11.045,11.045,11.045,1100.0,BTZ
+2024-09-16 13:47:00,11.045,11.045,11.045,11.045,161.0,BTZ
+2024-09-16 13:45:00,11.045,11.045,11.045,11.045,1000.0,BTZ
+2024-09-16 13:42:00,11.0488,11.0495,11.0488,11.0495,1000.0,BTZ
+2024-09-16 13:27:00,11.045,11.05,11.045,11.0494,1700.0,BTZ
+2024-09-16 13:26:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-09-16 13:25:00,11.0388,11.05,11.035,11.045,11155.0,BTZ
+2024-09-16 13:24:00,11.035,11.035,11.035,11.035,100.0,BTZ
+2024-09-16 13:23:00,11.0399,11.0399,11.0399,11.0399,200.0,BTZ
+2024-09-16 13:19:00,11.0321,11.0321,11.0321,11.0321,900.0,BTZ
+2024-09-16 13:15:00,11.0329,11.0329,11.0329,11.0329,639.0,BTZ
+2024-09-16 13:14:00,11.04,11.04,11.04,11.04,200.0,BTZ
+2024-09-16 13:13:00,11.04,11.04,11.04,11.04,200.0,BTZ
+2024-09-16 13:08:00,11.045,11.045,11.04,11.04,1945.0,BTZ
+2024-09-16 13:06:00,11.045,11.0472,11.04,11.04,9039.0,BTZ
+2024-09-16 13:05:00,11.04,11.04,11.04,11.04,1010.0,BTZ
+2024-09-16 12:57:00,11.0375,11.0375,11.0375,11.0375,907.0,BTZ
+2024-09-16 12:56:00,11.0345,11.035,11.0345,11.035,4120.0,BTZ
+2024-09-16 12:55:00,11.04,11.04,11.035,11.035,1800.0,BTZ
+2024-09-16 12:53:00,11.04,11.04,11.035,11.035,1997.0,BTZ
+2024-09-16 12:51:00,11.035,11.045,11.035,11.045,2501.0,BTZ
+2024-09-16 12:50:00,11.035,11.035,11.035,11.035,202.0,BTZ
+2024-09-16 12:49:00,11.0399,11.0399,11.0399,11.0399,200.0,BTZ
+2024-09-16 12:47:00,11.03,11.03,11.03,11.03,200.0,BTZ
+2024-09-16 12:44:00,11.04,11.04,11.035,11.035,3924.0,BTZ
+2024-09-16 12:43:00,11.0437,11.0437,11.0437,11.0437,200.0,BTZ
+2024-09-16 12:39:00,11.045,11.0472,11.04,11.0472,3449.0,BTZ
+2024-09-16 12:38:00,11.045,11.045,11.045,11.045,615.0,BTZ
+2024-09-16 12:37:00,11.045,11.045,11.045,11.045,200.0,BTZ
+2024-09-16 12:32:00,11.045,11.0498,11.045,11.0498,1250.0,BTZ
+2024-09-16 12:31:00,11.045,11.045,11.045,11.045,1041.0,BTZ
+2024-09-16 12:25:00,11.04,11.05,11.04,11.045,3225.0,BTZ
+2024-09-16 12:21:00,11.05,11.05,11.05,11.05,2060.0,BTZ
+2024-09-16 12:12:00,11.0501,11.0533,11.05,11.0533,2280.0,BTZ
+2024-09-16 12:07:00,11.0511,11.0511,11.0511,11.0511,100.0,BTZ
+2024-09-16 11:56:00,11.0544,11.0544,11.05,11.05,1661.0,BTZ
+2024-09-16 11:55:00,11.055,11.055,11.055,11.055,1000.0,BTZ
+2024-09-16 11:54:00,11.055,11.06,11.055,11.06,793.0,BTZ
+2024-09-16 11:51:00,11.055,11.055,11.055,11.055,2680.0,BTZ
+2024-09-16 11:45:00,11.055,11.055,11.055,11.055,361.0,BTZ
+2024-09-16 11:44:00,11.055,11.055,11.05,11.055,581.0,BTZ
+2024-09-16 11:41:00,11.0549,11.0549,11.0549,11.0549,200.0,BTZ
+2024-09-16 11:40:00,11.0599,11.06,11.055,11.055,739.0,BTZ
+2024-09-16 11:39:00,11.06,11.06,11.055,11.055,4416.0,BTZ
+2024-09-16 11:31:00,11.06,11.0687,11.06,11.0687,941.0,BTZ
+2024-09-16 11:30:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-16 11:23:00,11.0619,11.0619,11.0619,11.0619,600.0,BTZ
+2024-09-16 11:21:00,11.06,11.0699,11.06,11.0699,326.0,BTZ
+2024-09-16 11:20:00,11.06,11.06,11.06,11.06,202.0,BTZ
+2024-09-16 11:19:00,11.0699,11.0699,11.0699,11.0699,102.0,BTZ
+2024-09-16 11:18:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-16 11:16:00,11.065,11.065,11.065,11.065,600.0,BTZ
+2024-09-16 11:14:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-09-16 11:11:00,11.065,11.065,11.065,11.065,240.0,BTZ
+2024-09-16 11:09:00,11.065,11.065,11.065,11.065,434.0,BTZ
+2024-09-16 11:08:00,11.062,11.062,11.062,11.062,200.0,BTZ
+2024-09-16 11:06:00,11.07,11.07,11.06,11.065,2852.0,BTZ
+2024-09-16 11:04:00,11.0849,11.0849,11.07,11.0702,5778.0,BTZ
+2024-09-16 11:03:00,11.085,11.085,11.08,11.08,340.0,BTZ
+2024-09-16 10:59:00,11.085,11.085,11.08,11.08,3260.0,BTZ
+2024-09-16 10:54:00,11.089,11.089,11.089,11.089,1435.0,BTZ
+2024-09-16 10:43:00,11.0831,11.0897,11.0831,11.085,2657.0,BTZ
+2024-09-16 10:41:00,11.0801,11.0801,11.0801,11.0801,2000.0,BTZ
+2024-09-16 10:40:00,11.085,11.0897,11.085,11.0897,1527.0,BTZ
+2024-09-16 10:36:00,11.0899,11.0899,11.0899,11.0899,900.0,BTZ
+2024-09-16 10:34:00,11.0899,11.0899,11.0899,11.0899,1498.0,BTZ
+2024-09-16 10:33:00,11.09,11.09,11.09,11.09,382.0,BTZ
+2024-09-16 10:32:00,11.095,11.095,11.095,11.095,298.0,BTZ
+2024-09-16 10:29:00,11.085,11.1,11.085,11.09,5765.0,BTZ
+2024-09-16 10:24:00,11.0951,11.0951,11.081,11.081,2676.0,BTZ
+2024-09-16 10:22:00,11.0936,11.0936,11.0936,11.0936,251.0,BTZ
+2024-09-16 10:21:00,11.0901,11.0901,11.0901,11.0901,200.0,BTZ
+2024-09-16 10:20:00,11.095,11.095,11.095,11.095,204.0,BTZ
+2024-09-16 10:19:00,11.09,11.095,11.09,11.0947,2361.0,BTZ
+2024-09-16 10:18:00,11.075,11.085,11.075,11.085,1400.0,BTZ
+2024-09-16 10:16:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-09-16 10:12:00,11.075,11.075,11.071,11.071,1500.0,BTZ
+2024-09-16 10:11:00,11.0702,11.0702,11.0702,11.0702,227.0,BTZ
+2024-09-16 10:07:00,11.074,11.074,11.074,11.074,1365.0,BTZ
+2024-09-16 10:05:00,11.075,11.075,11.075,11.075,512.0,BTZ
+2024-09-16 10:04:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-09-16 10:02:00,11.0767,11.0767,11.0767,11.0767,444.0,BTZ
+2024-09-16 10:01:00,11.07,11.07,11.07,11.07,180.0,BTZ
+2024-09-16 09:56:00,11.065,11.065,11.065,11.065,200.0,BTZ
+2024-09-16 09:53:00,11.07,11.07,11.07,11.07,201.0,BTZ
+2024-09-16 09:52:00,11.065,11.0693,11.0605,11.0693,2544.0,BTZ
+2024-09-16 09:51:00,11.065,11.065,11.065,11.065,1150.0,BTZ
+2024-09-16 09:45:00,11.065,11.078,11.065,11.078,5354.0,BTZ
+2024-09-16 09:43:00,11.0691,11.0691,11.0691,11.0691,100.0,BTZ
+2024-09-16 09:42:00,11.065,11.065,11.06,11.06,618.0,BTZ
+2024-09-16 09:40:00,11.055,11.065,11.055,11.065,2542.0,BTZ
+2024-09-16 09:39:00,11.075,11.075,11.075,11.075,1058.0,BTZ
+2024-09-16 09:38:00,11.085,11.085,11.08,11.08,1279.0,BTZ
+2024-09-16 09:37:00,11.1002,11.1063,11.07,11.07,34533.0,BTZ
+2024-09-16 09:36:00,11.105,11.105,11.105,11.105,159.0,BTZ
+2024-09-16 09:35:00,11.105,11.105,11.105,11.105,1000.0,BTZ
+2024-09-16 09:34:00,11.105,11.105,11.1,11.1013,3309.0,BTZ
+2024-09-16 09:33:00,11.1,11.101,11.1,11.1,1800.0,BTZ
+2024-09-16 09:32:00,11.1108,11.1108,11.1108,11.1108,638.0,BTZ
+2024-09-16 09:31:00,11.1025,11.1025,11.1025,11.1025,1000.0,BTZ
+2024-09-16 09:30:00,11.1,11.1001,11.1,11.1001,8991.0,BTZ
+2024-09-16 08:02:00,11.15,11.15,11.15,11.15,2.0,BTZ
+2024-09-16 08:00:00,11.16,11.16,11.16,11.16,5.0,BTZ
+2024-09-16 04:10:00,11.15,11.15,11.15,11.15,50.0,BTZ
+2024-09-13 19:00:00,11.0662,11.0662,11.0662,11.0662,1605.0,BTZ
+2024-09-13 18:30:00,11.0662,11.0662,11.0662,11.0662,1605.0,BTZ
+2024-09-13 16:10:00,11.0662,11.0662,11.0662,11.0662,1605.0,BTZ
+2024-09-13 16:00:00,11.0563,11.0662,11.0513,11.0662,3510.0,BTZ
+2024-09-13 15:59:00,11.0513,11.0563,11.0464,11.0563,5458.0,BTZ
+2024-09-13 15:58:00,11.0513,11.0563,11.0513,11.0563,200.0,BTZ
+2024-09-13 15:57:00,11.0513,11.0513,11.0513,11.0513,200.0,BTZ
+2024-09-13 15:56:00,11.0562,11.0562,11.0513,11.0513,685.0,BTZ
+2024-09-13 15:55:00,11.0563,11.0563,11.0513,11.0513,202.0,BTZ
+2024-09-13 15:54:00,11.0523,11.0563,11.0513,11.0513,5045.0,BTZ
+2024-09-13 15:53:00,11.0513,11.0563,11.0513,11.0563,1051.0,BTZ
+2024-09-13 15:52:00,11.0513,11.0563,11.0503,11.0513,2606.0,BTZ
+2024-09-13 15:51:00,11.0364,11.0464,11.0266,11.0464,3052.0,BTZ
+2024-09-13 15:50:00,11.0414,11.0414,11.0259,11.0315,5062.0,BTZ
+2024-09-13 15:49:00,11.016,11.0364,11.016,11.0364,1750.0,BTZ
+2024-09-13 15:48:00,11.0166,11.0166,11.0166,11.0166,100.0,BTZ
+2024-09-13 15:47:00,11.0116,11.0166,11.0116,11.0166,300.0,BTZ
+2024-09-13 15:46:00,11.0116,11.0166,11.0116,11.0166,4747.0,BTZ
+2024-09-13 15:45:00,11.0116,11.0116,11.0067,11.0116,1162.0,BTZ
+2024-09-13 15:44:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-13 15:43:00,11.0116,11.0116,11.0116,11.0116,400.0,BTZ
+2024-09-13 15:42:00,11.0116,11.0116,11.0116,11.0116,250.0,BTZ
+2024-09-13 15:41:00,11.0116,11.0116,11.0116,11.0116,1201.0,BTZ
+2024-09-13 15:40:00,11.0116,11.0119,11.0116,11.0116,802.0,BTZ
+2024-09-13 15:39:00,11.0124,11.0165,11.0124,11.0165,485.0,BTZ
+2024-09-13 15:38:00,11.0116,11.0116,11.0116,11.0116,1116.0,BTZ
+2024-09-13 15:36:00,11.0116,11.0165,11.0116,11.0165,4564.0,BTZ
+2024-09-13 15:35:00,11.0116,11.0116,11.0116,11.0116,145.0,BTZ
+2024-09-13 15:33:00,11.0215,11.0215,11.0116,11.0116,1203.0,BTZ
+2024-09-13 15:32:00,11.0215,11.0264,11.0215,11.0215,2518.0,BTZ
+2024-09-13 15:31:00,11.0265,11.0265,11.0265,11.0265,159.0,BTZ
+2024-09-13 15:29:00,11.0215,11.0265,11.0215,11.0265,324.0,BTZ
+2024-09-13 15:28:00,11.0265,11.0265,11.0215,11.0215,518.0,BTZ
+2024-09-13 15:27:00,11.0167,11.0215,11.0167,11.0215,4300.0,BTZ
+2024-09-13 15:26:00,11.0265,11.0265,11.0265,11.0265,200.0,BTZ
+2024-09-13 15:24:00,11.0265,11.0265,11.0265,11.0265,100.0,BTZ
+2024-09-13 15:23:00,11.0265,11.0265,11.0265,11.0265,131.0,BTZ
+2024-09-13 15:21:00,11.0166,11.0265,11.0166,11.0265,3706.0,BTZ
+2024-09-13 15:20:00,11.0165,11.0166,11.0116,11.0166,464.0,BTZ
+2024-09-13 15:19:00,11.0166,11.0208,11.0116,11.0116,6545.0,BTZ
+2024-09-13 15:18:00,11.0167,11.0167,11.0167,11.0167,209.0,BTZ
+2024-09-13 15:16:00,11.0215,11.0215,11.0215,11.0215,209.0,BTZ
+2024-09-13 15:14:00,11.0215,11.0215,11.0215,11.0215,200.0,BTZ
+2024-09-13 15:13:00,11.0265,11.0265,11.0215,11.0265,309.0,BTZ
+2024-09-13 15:12:00,11.0265,11.0265,11.0265,11.0265,109.0,BTZ
+2024-09-13 15:11:00,11.0265,11.0265,11.0265,11.0265,373.0,BTZ
+2024-09-13 15:10:00,11.0166,11.0215,11.0166,11.0215,809.0,BTZ
+2024-09-13 15:08:00,11.0166,11.0166,11.0166,11.0166,100.0,BTZ
+2024-09-13 15:07:00,11.0116,11.0166,11.0067,11.0166,6040.0,BTZ
+2024-09-13 15:06:00,11.0116,11.0116,11.0116,11.0116,616.0,BTZ
+2024-09-13 15:05:00,11.0116,11.0166,11.0116,11.0166,900.0,BTZ
+2024-09-13 15:03:00,11.0067,11.0116,11.0067,11.0116,300.0,BTZ
+2024-09-13 15:01:00,11.007,11.007,11.007,11.007,518.0,BTZ
+2024-09-13 15:00:00,11.0116,11.0116,11.0116,11.0116,199.0,BTZ
+2024-09-13 14:59:00,11.0069,11.0069,11.0069,11.0069,250.0,BTZ
+2024-09-13 14:58:00,11.0116,11.0116,11.0067,11.0067,6616.0,BTZ
+2024-09-13 14:57:00,11.0116,11.0116,11.0116,11.0116,1215.0,BTZ
+2024-09-13 14:55:00,11.0116,11.0166,11.0116,11.0116,500.0,BTZ
+2024-09-13 14:54:00,11.0166,11.0166,11.0116,11.0135,4506.0,BTZ
+2024-09-13 14:52:00,11.0222,11.0222,11.0215,11.0215,1200.0,BTZ
+2024-09-13 14:51:00,11.0265,11.0315,11.0215,11.0215,1571.0,BTZ
+2024-09-13 14:50:00,11.0298,11.0298,11.0298,11.0298,408.0,BTZ
+2024-09-13 14:48:00,11.0315,11.0315,11.0315,11.0315,4550.0,BTZ
+2024-09-13 14:41:00,11.0315,11.0315,11.0315,11.0315,445.0,BTZ
+2024-09-13 14:40:00,11.0315,11.0315,11.0265,11.0298,2400.0,BTZ
+2024-09-13 14:39:00,11.0364,11.0364,11.0266,11.0315,5455.0,BTZ
+2024-09-13 14:38:00,11.0315,11.0315,11.0315,11.0315,2300.0,BTZ
+2024-09-13 14:35:00,11.0266,11.0266,11.0266,11.0266,100.0,BTZ
+2024-09-13 14:34:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-13 14:33:00,11.0364,11.0364,11.0364,11.0364,242.0,BTZ
+2024-09-13 14:32:00,11.0315,11.0315,11.0315,11.0315,1300.0,BTZ
+2024-09-13 14:30:00,11.0359,11.0359,11.0359,11.0359,1022.0,BTZ
+2024-09-13 14:29:00,11.0315,11.0315,11.0315,11.0315,1200.0,BTZ
+2024-09-13 14:28:00,11.0513,11.0513,11.0265,11.0364,7634.0,BTZ
+2024-09-13 14:27:00,11.0513,11.0513,11.0513,11.0513,1081.0,BTZ
+2024-09-13 14:24:00,11.0513,11.0513,11.0513,11.0513,100.0,BTZ
+2024-09-13 14:18:00,11.0464,11.0563,11.0464,11.0513,2012.0,BTZ
+2024-09-13 14:17:00,11.0407,11.0407,11.0407,11.0407,3200.0,BTZ
+2024-09-13 14:16:00,11.0315,11.0464,11.0315,11.0464,7282.0,BTZ
+2024-09-13 14:15:00,11.0356,11.0356,11.0356,11.0356,500.0,BTZ
+2024-09-13 14:12:00,11.0356,11.0356,11.0356,11.0356,1000.0,BTZ
+2024-09-13 14:07:00,11.0315,11.0315,11.0315,11.0315,3200.0,BTZ
+2024-09-13 14:05:00,11.0315,11.0315,11.0315,11.0315,200.0,BTZ
+2024-09-13 14:01:00,11.0266,11.0266,11.0266,11.0266,2100.0,BTZ
+2024-09-13 14:00:00,11.0364,11.0364,11.0364,11.0364,230.0,BTZ
+2024-09-13 13:58:00,11.0315,11.0315,11.0315,11.0315,104.0,BTZ
+2024-09-13 13:56:00,11.0315,11.0361,11.0315,11.0315,9404.0,BTZ
+2024-09-13 13:55:00,11.0315,11.0315,11.0315,11.0315,205.0,BTZ
+2024-09-13 13:52:00,11.0275,11.0364,11.0275,11.0364,503.0,BTZ
+2024-09-13 13:50:00,11.0315,11.0315,11.0315,11.0315,5204.0,BTZ
+2024-09-13 13:49:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-13 13:48:00,11.0315,11.0315,11.0315,11.0315,400.0,BTZ
+2024-09-13 13:47:00,11.0265,11.0265,11.0265,11.0265,202.0,BTZ
+2024-09-13 13:43:00,11.0315,11.0364,11.0315,11.0315,1602.0,BTZ
+2024-09-13 13:42:00,11.0315,11.0364,11.0315,11.0364,1516.0,BTZ
+2024-09-13 13:41:00,11.0364,11.0364,11.0364,11.0364,2157.0,BTZ
+2024-09-13 13:40:00,11.0417,11.0417,11.0417,11.0417,100.0,BTZ
+2024-09-13 13:39:00,11.0513,11.0563,11.0414,11.0414,9248.0,BTZ
+2024-09-13 13:32:00,11.0513,11.0513,11.0513,11.0513,100.0,BTZ
+2024-09-13 13:30:00,11.0513,11.0513,11.0513,11.0513,4400.0,BTZ
+2024-09-13 13:26:00,11.0543,11.0543,11.0513,11.0543,502.0,BTZ
+2024-09-13 13:22:00,11.0465,11.0513,11.0465,11.0513,9700.0,BTZ
+2024-09-13 13:20:00,11.0513,11.0553,11.0513,11.0553,2256.0,BTZ
+2024-09-13 13:19:00,11.0513,11.0563,11.0513,11.0563,3603.0,BTZ
+2024-09-13 13:16:00,11.0562,11.0562,11.0562,11.0562,1279.0,BTZ
+2024-09-13 13:14:00,11.054,11.054,11.054,11.054,1000.0,BTZ
+2024-09-13 13:13:00,11.0554,11.0554,11.0554,11.0554,1086.0,BTZ
+2024-09-13 13:12:00,11.0563,11.0563,11.0563,11.0563,200.0,BTZ
+2024-09-13 13:10:00,11.0513,11.0563,11.0513,11.0518,3706.0,BTZ
+2024-09-13 13:09:00,11.0513,11.0513,11.0513,11.0513,226.0,BTZ
+2024-09-13 13:07:00,11.0563,11.0563,11.0563,11.0563,146.0,BTZ
+2024-09-13 13:05:00,11.0513,11.0563,11.0513,11.0563,300.0,BTZ
+2024-09-13 12:59:00,11.0513,11.0563,11.0513,11.0563,3703.0,BTZ
+2024-09-13 12:57:00,11.0563,11.0563,11.0563,11.0563,889.0,BTZ
+2024-09-13 12:54:00,11.0464,11.0464,11.0464,11.0464,119.0,BTZ
+2024-09-13 12:53:00,11.0513,11.0513,11.0513,11.0513,478.0,BTZ
+2024-09-13 12:48:00,11.0513,11.0513,11.0513,11.0513,2255.0,BTZ
+2024-09-13 12:47:00,11.0513,11.0513,11.0513,11.0513,1000.0,BTZ
+2024-09-13 12:44:00,11.0465,11.0465,11.0465,11.0465,5320.0,BTZ
+2024-09-13 12:40:00,11.0464,11.0464,11.0464,11.0464,100.0,BTZ
+2024-09-13 12:37:00,11.0547,11.0547,11.0547,11.0547,1241.0,BTZ
+2024-09-13 12:36:00,11.0464,11.0464,11.0464,11.0464,205.0,BTZ
+2024-09-13 12:35:00,11.0562,11.0562,11.0562,11.0562,1000.0,BTZ
+2024-09-13 12:34:00,11.0513,11.0513,11.0513,11.0513,450.0,BTZ
+2024-09-13 12:30:00,11.0465,11.0465,11.0465,11.0465,5205.0,BTZ
+2024-09-13 12:27:00,11.0464,11.0464,11.0464,11.0464,115.0,BTZ
+2024-09-13 12:26:00,11.0551,11.0551,11.0551,11.0551,1532.0,BTZ
+2024-09-13 12:25:00,11.0464,11.0464,11.0464,11.0464,150.0,BTZ
+2024-09-13 12:21:00,11.0513,11.0513,11.0513,11.0513,105.0,BTZ
+2024-09-13 12:20:00,11.0563,11.0564,11.0464,11.0529,10272.0,BTZ
+2024-09-13 12:18:00,11.0563,11.0563,11.0563,11.0563,105.0,BTZ
+2024-09-13 12:17:00,11.0613,11.0613,11.0613,11.0613,2303.0,BTZ
+2024-09-13 12:12:00,11.0612,11.0612,11.0612,11.0612,250.0,BTZ
+2024-09-13 12:11:00,11.0668,11.0668,11.0563,11.0563,19548.0,BTZ
+2024-09-13 12:08:00,11.0663,11.0712,11.0663,11.0712,5602.0,BTZ
+2024-09-13 12:07:00,11.0662,11.0662,11.0662,11.0662,202.0,BTZ
+2024-09-13 12:05:00,11.0712,11.0712,11.0712,11.0712,2656.0,BTZ
+2024-09-13 12:01:00,11.0662,11.0662,11.0662,11.0662,100.0,BTZ
+2024-09-13 12:00:00,11.0673,11.0712,11.0673,11.0712,5200.0,BTZ
+2024-09-13 11:55:00,11.0712,11.0712,11.0712,11.0712,823.0,BTZ
+2024-09-13 11:54:00,11.0662,11.0712,11.0662,11.0662,1244.0,BTZ
+2024-09-13 11:53:00,11.0712,11.076,11.0712,11.076,1022.0,BTZ
+2024-09-13 11:52:00,11.0712,11.0712,11.0712,11.0712,1422.0,BTZ
+2024-09-13 11:51:00,11.0761,11.0761,11.0761,11.0761,400.0,BTZ
+2024-09-13 11:50:00,11.0663,11.0712,11.0663,11.0712,5702.0,BTZ
+2024-09-13 11:45:00,11.0712,11.0712,11.0712,11.0712,102.0,BTZ
+2024-09-13 11:44:00,11.0712,11.0712,11.0712,11.0712,202.0,BTZ
+2024-09-13 11:41:00,11.0759,11.076,11.0712,11.0712,1930.0,BTZ
+2024-09-13 11:40:00,11.0749,11.0749,11.0712,11.0712,402.0,BTZ
+2024-09-13 11:33:00,11.0712,11.0712,11.0712,11.0712,1282.0,BTZ
+2024-09-13 11:32:00,11.0712,11.0712,11.0712,11.0712,906.0,BTZ
+2024-09-13 11:31:00,11.0712,11.0712,11.0712,11.0712,475.0,BTZ
+2024-09-13 11:28:00,11.0761,11.0761,11.0761,11.0761,143.0,BTZ
+2024-09-13 11:27:00,11.0761,11.0761,11.0712,11.0761,423.0,BTZ
+2024-09-13 11:25:00,11.076,11.076,11.076,11.076,202.0,BTZ
+2024-09-13 11:18:00,11.0751,11.0751,11.0751,11.0751,432.0,BTZ
+2024-09-13 11:17:00,11.0761,11.0761,11.0761,11.0761,202.0,BTZ
+2024-09-13 11:13:00,11.0759,11.0759,11.0759,11.0759,300.0,BTZ
+2024-09-13 11:11:00,11.0712,11.0712,11.0712,11.0712,1377.0,BTZ
+2024-09-13 11:04:00,11.0751,11.0751,11.0751,11.0751,647.0,BTZ
+2024-09-13 11:03:00,11.0687,11.0687,11.0687,11.0687,100.0,BTZ
+2024-09-13 11:02:00,11.0712,11.0712,11.0712,11.0712,209.0,BTZ
+2024-09-13 11:01:00,11.0712,11.0712,11.0712,11.0712,200.0,BTZ
+2024-09-13 10:56:00,11.0712,11.0712,11.0712,11.0712,101.0,BTZ
+2024-09-13 10:55:00,11.0662,11.0761,11.0662,11.0712,660.0,BTZ
+2024-09-13 10:51:00,11.0712,11.0725,11.0712,11.0725,1185.0,BTZ
+2024-09-13 10:50:00,11.0761,11.0761,11.0761,11.0761,381.0,BTZ
+2024-09-13 10:49:00,11.0712,11.0712,11.0712,11.0712,100.0,BTZ
+2024-09-13 10:48:00,11.0712,11.0712,11.0712,11.0712,100.0,BTZ
+2024-09-13 10:42:00,11.0759,11.0759,11.0759,11.0759,300.0,BTZ
+2024-09-13 10:41:00,11.0663,11.0663,11.0663,11.0663,700.0,BTZ
+2024-09-13 10:38:00,11.0615,11.0712,11.0615,11.0712,11582.0,BTZ
+2024-09-13 10:34:00,11.0563,11.0563,11.0563,11.0563,100.0,BTZ
+2024-09-13 10:33:00,11.0626,11.0626,11.0626,11.0626,266.0,BTZ
+2024-09-13 10:24:00,11.0662,11.0662,11.0662,11.0662,100.0,BTZ
+2024-09-13 10:19:00,11.0662,11.0662,11.0662,11.0662,100.0,BTZ
+2024-09-13 10:15:00,11.0612,11.0612,11.0612,11.0612,200.0,BTZ
+2024-09-13 10:14:00,11.0612,11.0612,11.0612,11.0612,997.0,BTZ
+2024-09-13 10:13:00,11.0612,11.0612,11.0563,11.0612,900.0,BTZ
+2024-09-13 10:09:00,11.0657,11.0657,11.0632,11.0632,620.0,BTZ
+2024-09-13 10:08:00,11.0612,11.0612,11.0612,11.0612,135.0,BTZ
+2024-09-13 10:07:00,11.0612,11.0662,11.0612,11.0662,12870.0,BTZ
+2024-09-13 10:01:00,11.0563,11.0563,11.0464,11.0563,14856.0,BTZ
+2024-09-13 09:59:00,11.0563,11.0563,11.0528,11.0528,3922.0,BTZ
+2024-09-13 09:58:00,11.0563,11.0563,11.0543,11.0543,300.0,BTZ
+2024-09-13 09:54:00,11.0513,11.0513,11.0513,11.0513,427.0,BTZ
+2024-09-13 09:51:00,11.0513,11.0513,11.0513,11.0513,232.0,BTZ
+2024-09-13 09:50:00,11.0513,11.0513,11.0464,11.0513,5921.0,BTZ
+2024-09-13 09:44:00,11.0513,11.0563,11.0464,11.0464,3607.0,BTZ
+2024-09-13 09:43:00,11.0513,11.0563,11.0513,11.0563,3207.0,BTZ
+2024-09-13 09:42:00,11.0513,11.0513,11.0513,11.0513,401.0,BTZ
+2024-09-13 09:41:00,11.0562,11.0562,11.0562,11.0562,7500.0,BTZ
+2024-09-13 09:39:00,11.0513,11.0563,11.0513,11.0563,1525.0,BTZ
+2024-09-13 09:37:00,11.0513,11.0513,11.0513,11.0513,500.0,BTZ
+2024-09-13 09:35:00,11.0464,11.0464,11.0464,11.0464,813.0,BTZ
+2024-09-13 09:31:00,11.0538,11.0538,11.0538,11.0538,2000.0,BTZ
+2024-09-13 09:30:00,11.0563,11.0563,11.0563,11.0563,2915.0,BTZ
+2024-09-13 08:31:00,11.0662,11.0662,11.0662,11.0662,100.0,BTZ
+2024-09-12 19:00:00,11.0364,11.0364,11.0364,11.0364,1222.0,BTZ
+2024-09-12 18:30:00,11.0364,11.0364,11.0364,11.0364,1222.0,BTZ
+2024-09-12 16:10:00,11.0364,11.0364,11.0364,11.0364,1222.0,BTZ
+2024-09-12 16:06:00,11.0662,11.0662,11.0662,11.0662,500.0,BTZ
+2024-09-12 16:00:00,11.0265,11.0364,11.0265,11.0364,3332.0,BTZ
+2024-09-12 15:59:00,11.0364,11.0364,11.0265,11.0265,1843.0,BTZ
+2024-09-12 15:57:00,11.0279,11.0364,11.0279,11.0315,457.0,BTZ
+2024-09-12 15:56:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:55:00,11.0364,11.0364,11.0317,11.0364,2241.0,BTZ
+2024-09-12 15:51:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:50:00,11.0364,11.0364,11.0349,11.0364,589.0,BTZ
+2024-09-12 15:49:00,11.0348,11.0364,11.0348,11.0364,700.0,BTZ
+2024-09-12 15:48:00,11.0364,11.0364,11.0364,11.0364,213.0,BTZ
+2024-09-12 15:45:00,11.0315,11.0315,11.0315,11.0315,318.0,BTZ
+2024-09-12 15:44:00,11.0364,11.0364,11.0364,11.0364,200.0,BTZ
+2024-09-12 15:43:00,11.0364,11.0414,11.0364,11.0364,3533.0,BTZ
+2024-09-12 15:42:00,11.0414,11.0414,11.0414,11.0414,642.0,BTZ
+2024-09-12 15:39:00,11.0463,11.0463,11.0414,11.0414,683.0,BTZ
+2024-09-12 15:38:00,11.0414,11.0414,11.0414,11.0414,2022.0,BTZ
+2024-09-12 15:37:00,11.0414,11.0414,11.0414,11.0414,1497.0,BTZ
+2024-09-12 15:36:00,11.0365,11.0414,11.0365,11.0366,2336.0,BTZ
+2024-09-12 15:35:00,11.0414,11.0414,11.0414,11.0414,500.0,BTZ
+2024-09-12 15:33:00,11.0382,11.0382,11.0382,11.0382,800.0,BTZ
+2024-09-12 15:31:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 15:30:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 15:29:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 15:28:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 15:27:00,11.0414,11.0463,11.0414,11.0414,3100.0,BTZ
+2024-09-12 15:25:00,11.0365,11.0414,11.0364,11.0366,2250.0,BTZ
+2024-09-12 15:24:00,11.0372,11.0414,11.0364,11.0366,4651.0,BTZ
+2024-09-12 15:20:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:19:00,11.0464,11.0464,11.0364,11.0364,670.0,BTZ
+2024-09-12 15:18:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:17:00,11.0364,11.0364,11.0364,11.0364,400.0,BTZ
+2024-09-12 15:15:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:14:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:12:00,11.0364,11.0366,11.0364,11.0366,300.0,BTZ
+2024-09-12 15:10:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 15:08:00,11.0414,11.0414,11.0414,11.0414,1900.0,BTZ
+2024-09-12 15:06:00,11.0414,11.0414,11.0414,11.0414,2780.0,BTZ
+2024-09-12 15:04:00,11.0414,11.0464,11.0414,11.0464,1600.0,BTZ
+2024-09-12 15:03:00,11.0464,11.0464,11.0414,11.0414,600.0,BTZ
+2024-09-12 15:02:00,11.0414,11.0414,11.0414,11.0414,2356.0,BTZ
+2024-09-12 15:01:00,11.0414,11.0414,11.0414,11.0414,173.0,BTZ
+2024-09-12 15:00:00,11.0431,11.0431,11.0431,11.0431,505.0,BTZ
+2024-09-12 14:59:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 14:58:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 14:57:00,11.0414,11.0414,11.0367,11.0367,1582.0,BTZ
+2024-09-12 14:55:00,11.0428,11.0428,11.0428,11.0428,371.0,BTZ
+2024-09-12 14:51:00,11.0365,11.0414,11.0364,11.0364,562.0,BTZ
+2024-09-12 14:47:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 14:44:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 14:38:00,11.0377,11.0377,11.0377,11.0377,1800.0,BTZ
+2024-09-12 14:37:00,11.039,11.039,11.0372,11.0372,7212.0,BTZ
+2024-09-12 14:36:00,11.0448,11.0448,11.0414,11.0414,843.0,BTZ
+2024-09-12 14:35:00,11.0414,11.0464,11.0364,11.0414,6516.0,BTZ
+2024-09-12 14:33:00,11.0414,11.0414,11.0414,11.0414,700.0,BTZ
+2024-09-12 14:32:00,11.0414,11.0414,11.0414,11.0414,146.0,BTZ
+2024-09-12 14:31:00,11.0364,11.0414,11.0364,11.0414,425.0,BTZ
+2024-09-12 14:29:00,11.0414,11.0414,11.0414,11.0414,1276.0,BTZ
+2024-09-12 14:24:00,11.0463,11.0463,11.0364,11.0414,5496.0,BTZ
+2024-09-12 14:23:00,11.0414,11.0414,11.0414,11.0414,238.0,BTZ
+2024-09-12 14:19:00,11.0364,11.0414,11.0332,11.0414,4231.0,BTZ
+2024-09-12 14:09:00,11.0315,11.0315,11.0265,11.0274,1994.0,BTZ
+2024-09-12 14:06:00,11.0315,11.0315,11.0315,11.0315,2000.0,BTZ
+2024-09-12 14:05:00,11.0364,11.0364,11.0267,11.0315,6786.0,BTZ
+2024-09-12 14:02:00,11.0364,11.0364,11.0364,11.0364,291.0,BTZ
+2024-09-12 14:01:00,11.0291,11.0291,11.0291,11.0291,209.0,BTZ
+2024-09-12 13:59:00,11.0315,11.0364,11.0315,11.0364,368.0,BTZ
+2024-09-12 13:55:00,11.0356,11.0356,11.0356,11.0356,500.0,BTZ
+2024-09-12 13:51:00,11.0364,11.0364,11.0315,11.0364,3844.0,BTZ
+2024-09-12 13:50:00,11.0327,11.0327,11.0327,11.0327,100.0,BTZ
+2024-09-12 13:49:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-12 13:42:00,11.029,11.029,11.029,11.029,100.0,BTZ
+2024-09-12 13:39:00,11.0298,11.0315,11.0298,11.0315,1400.0,BTZ
+2024-09-12 13:37:00,11.0329,11.0329,11.0329,11.0329,100.0,BTZ
+2024-09-12 13:36:00,11.0364,11.0364,11.0364,11.0364,500.0,BTZ
+2024-09-12 13:25:00,11.0315,11.0315,11.0315,11.0315,568.0,BTZ
+2024-09-12 13:22:00,11.0362,11.0364,11.0362,11.0364,5180.0,BTZ
+2024-09-12 13:21:00,11.0363,11.0363,11.0315,11.0315,600.0,BTZ
+2024-09-12 13:18:00,11.0364,11.0364,11.0364,11.0364,2501.0,BTZ
+2024-09-12 13:17:00,11.0315,11.0364,11.0315,11.0364,1132.0,BTZ
+2024-09-12 13:15:00,11.0315,11.0315,11.0315,11.0315,2000.0,BTZ
+2024-09-12 13:14:00,11.0355,11.0355,11.0355,11.0355,608.0,BTZ
+2024-09-12 13:12:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-12 13:10:00,11.0315,11.0315,11.0315,11.0315,374.0,BTZ
+2024-09-12 13:09:00,11.0333,11.0333,11.0333,11.0333,625.0,BTZ
+2024-09-12 13:05:00,11.0354,11.0354,11.0354,11.0354,410.0,BTZ
+2024-09-12 13:01:00,11.0315,11.0315,11.0315,11.0315,200.0,BTZ
+2024-09-12 12:59:00,11.0355,11.0355,11.0355,11.0355,1176.0,BTZ
+2024-09-12 12:58:00,11.0315,11.0315,11.0315,11.0315,248.0,BTZ
+2024-09-12 12:57:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-12 12:51:00,11.0344,11.0344,11.0315,11.0315,1117.0,BTZ
+2024-09-12 12:46:00,11.0315,11.0364,11.0315,11.0364,2147.0,BTZ
+2024-09-12 12:45:00,11.0315,11.0315,11.0315,11.0315,243.0,BTZ
+2024-09-12 12:43:00,11.0266,11.0315,11.0265,11.0315,572.0,BTZ
+2024-09-12 12:36:00,11.0275,11.0275,11.0275,11.0275,961.0,BTZ
+2024-09-12 12:34:00,11.0315,11.0315,11.0315,11.0315,300.0,BTZ
+2024-09-12 12:33:00,11.0315,11.0315,11.0315,11.0315,2400.0,BTZ
+2024-09-12 12:32:00,11.0315,11.0352,11.0315,11.0352,600.0,BTZ
+2024-09-12 12:31:00,11.0275,11.0275,11.0275,11.0275,133.0,BTZ
+2024-09-12 12:29:00,11.033,11.033,11.0315,11.0315,2100.0,BTZ
+2024-09-12 12:28:00,11.0265,11.0315,11.0265,11.0265,5320.0,BTZ
+2024-09-12 12:27:00,11.0363,11.0363,11.0363,11.0363,2000.0,BTZ
+2024-09-12 12:25:00,11.0265,11.0265,11.0265,11.0265,365.0,BTZ
+2024-09-12 12:24:00,11.0265,11.0265,11.0265,11.0265,2000.0,BTZ
+2024-09-12 12:18:00,11.0265,11.0265,11.0265,11.0265,567.0,BTZ
+2024-09-12 12:17:00,11.0275,11.0315,11.0265,11.0265,5097.0,BTZ
+2024-09-12 12:10:00,11.0315,11.0315,11.0315,11.0315,100.0,BTZ
+2024-09-12 12:06:00,11.0315,11.0315,11.0315,11.0315,446.0,BTZ
+2024-09-12 12:05:00,11.0305,11.0305,11.0305,11.0305,458.0,BTZ
+2024-09-12 12:03:00,11.0315,11.0315,11.0315,11.0315,750.0,BTZ
+2024-09-12 11:59:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 11:56:00,11.0331,11.0331,11.0331,11.0331,100.0,BTZ
+2024-09-12 11:55:00,11.0315,11.0315,11.0315,11.0315,176.0,BTZ
+2024-09-12 11:50:00,11.0315,11.0315,11.0315,11.0315,175.0,BTZ
+2024-09-12 11:44:00,11.0315,11.0344,11.0315,11.0315,600.0,BTZ
+2024-09-12 11:42:00,11.0265,11.0315,11.0265,11.0315,2648.0,BTZ
+2024-09-12 11:35:00,11.0315,11.0315,11.0315,11.0315,280.0,BTZ
+2024-09-12 11:33:00,11.0414,11.0414,11.0295,11.0324,5272.0,BTZ
+2024-09-12 11:27:00,11.0414,11.0414,11.0414,11.0414,127.0,BTZ
+2024-09-12 11:26:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 11:24:00,11.0414,11.0414,11.0414,11.0414,100.0,BTZ
+2024-09-12 11:22:00,11.0463,11.0463,11.0365,11.0414,10600.0,BTZ
+2024-09-12 11:18:00,11.0414,11.0414,11.0364,11.0414,2594.0,BTZ
+2024-09-12 11:17:00,11.0414,11.0414,11.0414,11.0414,585.0,BTZ
+2024-09-12 11:08:00,11.0414,11.0414,11.0414,11.0414,125.0,BTZ
+2024-09-12 11:07:00,11.0414,11.0414,11.0414,11.0414,325.0,BTZ
+2024-09-12 11:04:00,11.0414,11.0414,11.0414,11.0414,2000.0,BTZ
+2024-09-12 10:58:00,11.0364,11.0364,11.0364,11.0364,1373.0,BTZ
+2024-09-12 10:55:00,11.0436,11.0436,11.0436,11.0436,846.0,BTZ
+2024-09-12 10:52:00,11.0365,11.0365,11.0365,11.0365,488.0,BTZ
+2024-09-12 10:50:00,11.0414,11.0414,11.0364,11.0414,1067.0,BTZ
+2024-09-12 10:49:00,11.0364,11.0414,11.0315,11.0414,3517.0,BTZ
+2024-09-12 10:48:00,11.0414,11.0414,11.0365,11.0365,9300.0,BTZ
+2024-09-12 10:45:00,11.0364,11.0414,11.0364,11.0414,1200.0,BTZ
+2024-09-12 10:41:00,11.0463,11.0463,11.0463,11.0463,125.0,BTZ
+2024-09-12 10:39:00,11.0414,11.0414,11.0414,11.0414,5226.0,BTZ
+2024-09-12 10:38:00,11.0364,11.0438,11.0364,11.0364,5552.0,BTZ
+2024-09-12 10:36:00,11.0374,11.0374,11.0374,11.0374,1921.0,BTZ
+2024-09-12 10:33:00,11.0463,11.0463,11.0414,11.0414,4900.0,BTZ
+2024-09-12 10:31:00,11.0414,11.0464,11.0364,11.0414,3600.0,BTZ
+2024-09-12 10:29:00,11.0364,11.0364,11.0364,11.0364,398.0,BTZ
+2024-09-12 10:28:00,11.0364,11.0364,11.0364,11.0364,100.0,BTZ
+2024-09-12 10:27:00,11.0463,11.0463,11.0414,11.0414,1198.0,BTZ
+2024-09-12 10:21:00,11.0427,11.0427,11.0427,11.0427,1525.0,BTZ
+2024-09-12 10:18:00,11.0414,11.0414,11.0414,11.0414,700.0,BTZ
+2024-09-12 10:17:00,11.0371,11.0371,11.0371,11.0371,496.0,BTZ
+2024-09-12 10:16:00,11.0463,11.0463,11.0414,11.0414,1220.0,BTZ
+2024-09-12 10:14:00,11.0414,11.0414,11.0414,11.0414,300.0,BTZ
+2024-09-12 10:11:00,11.0414,11.0414,11.0364,11.0364,452.0,BTZ
+2024-09-12 10:09:00,11.0414,11.0464,11.0414,11.0464,3000.0,BTZ
+2024-09-12 10:06:00,11.0414,11.0414,11.0414,11.0414,221.0,BTZ
+2024-09-12 10:05:00,11.0414,11.0414,11.0414,11.0414,1482.0,BTZ
+2024-09-12 10:02:00,11.0364,11.0364,11.0364,11.0364,120.0,BTZ
+2024-09-12 09:59:00,11.0414,11.0414,11.0414,11.0414,200.0,BTZ
+2024-09-12 09:58:00,11.0414,11.0414,11.0414,11.0414,700.0,BTZ
+2024-09-12 09:57:00,11.0414,11.0414,11.0414,11.0414,3020.0,BTZ
+2024-09-12 09:54:00,11.0364,11.0464,11.0364,11.0416,3701.0,BTZ
+2024-09-12 09:52:00,11.0464,11.0563,11.0315,11.0513,15809.0,BTZ
+2024-09-12 09:47:00,11.0471,11.0513,11.0464,11.0513,762.0,BTZ
+2024-09-12 09:44:00,11.0513,11.0513,11.0483,11.0483,380.0,BTZ
+2024-09-12 09:43:00,11.0483,11.0513,11.0464,11.0513,1494.0,BTZ
+2024-09-12 09:42:00,11.0563,11.0563,11.0563,11.0563,175.0,BTZ
+2024-09-12 09:41:00,11.0478,11.0478,11.0478,11.0478,800.0,BTZ
+2024-09-12 09:39:00,11.0513,11.0513,11.047,11.047,1101.0,BTZ
+2024-09-12 09:38:00,11.0529,11.0563,11.0529,11.0563,3161.0,BTZ
+2024-09-12 09:37:00,11.0597,11.0662,11.0563,11.0662,3565.0,BTZ
+2024-09-12 09:36:00,11.0563,11.0585,11.0563,11.0585,2750.0,BTZ
+2024-09-12 09:35:00,11.0464,11.0563,11.0464,11.0563,6100.0,BTZ
+2024-09-12 09:34:00,11.0464,11.0464,11.0464,11.0464,4504.0,BTZ
+2024-09-12 09:33:00,11.0265,11.065,11.0265,11.0464,7495.0,BTZ
+2024-09-12 09:32:00,11.0662,11.0662,11.0364,11.0662,1246.0,BTZ
+2024-09-12 09:31:00,11.0364,11.0662,11.0364,11.0422,2690.0,BTZ
+2024-09-12 09:30:00,11.0265,11.0464,11.0265,11.0464,9970.0,BTZ
+2024-09-11 19:00:00,11.0067,11.0067,11.0067,11.0067,1100.0,BTZ
+2024-09-11 18:30:00,11.0067,11.0067,11.0067,11.0067,1100.0,BTZ
+2024-09-11 16:10:00,11.0067,11.0067,11.0067,11.0067,1100.0,BTZ
+2024-09-11 16:00:00,11.0166,11.0166,11.0067,11.0067,2313.0,BTZ
+2024-09-11 15:59:00,11.0166,11.0265,11.0166,11.0166,11524.0,BTZ
+2024-09-11 15:58:00,11.0116,11.0116,11.0116,11.0116,130.0,BTZ
+2024-09-11 15:54:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-11 15:53:00,11.0116,11.0116,11.0116,11.0116,600.0,BTZ
+2024-09-11 15:51:00,11.0116,11.0116,11.0116,11.0116,900.0,BTZ
+2024-09-11 15:50:00,11.0116,11.0166,11.0116,11.0166,638.0,BTZ
+2024-09-11 15:49:00,11.0116,11.0166,11.0116,11.0166,1874.0,BTZ
+2024-09-11 15:47:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-11 15:45:00,11.0116,11.0116,11.0116,11.0116,310.0,BTZ
+2024-09-11 15:44:00,11.0116,11.0116,11.0116,11.0116,847.0,BTZ
+2024-09-11 15:43:00,11.0116,11.0116,11.0116,11.0116,1965.0,BTZ
+2024-09-11 15:42:00,11.0067,11.0116,11.0067,11.0116,4582.0,BTZ
+2024-09-11 15:41:00,11.0116,11.0116,11.0116,11.0116,1029.0,BTZ
+2024-09-11 15:39:00,11.0116,11.0166,11.0067,11.0116,15624.0,BTZ
+2024-09-11 15:34:00,11.0164,11.0164,11.0116,11.0116,325.0,BTZ
+2024-09-11 15:32:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 15:26:00,11.0116,11.0116,11.0116,11.0116,400.0,BTZ
+2024-09-11 15:25:00,11.0166,11.0166,11.0166,11.0166,450.0,BTZ
+2024-09-11 15:22:00,11.0068,11.0068,11.0068,11.0068,124.0,BTZ
+2024-09-11 15:19:00,11.0166,11.0166,11.0166,11.0166,100.0,BTZ
+2024-09-11 15:16:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 15:10:00,11.0116,11.0116,11.0116,11.0116,300.0,BTZ
+2024-09-11 15:09:00,11.0116,11.0116,11.0116,11.0116,180.0,BTZ
+2024-09-11 15:08:00,11.0067,11.0116,11.0067,11.0116,280.0,BTZ
+2024-09-11 15:06:00,11.0116,11.0116,11.0116,11.0116,1116.0,BTZ
+2024-09-11 15:04:00,11.0116,11.0116,11.0116,11.0116,498.0,BTZ
+2024-09-11 15:02:00,11.0116,11.0116,11.0116,11.0116,10277.0,BTZ
+2024-09-11 15:01:00,11.0116,11.0116,11.0076,11.0116,41768.0,BTZ
+2024-09-11 14:55:00,11.0116,11.0116,11.0116,11.0116,389.0,BTZ
+2024-09-11 14:54:00,11.0116,11.0165,11.0116,11.0116,8100.0,BTZ
+2024-09-11 14:53:00,11.0116,11.0116,11.0116,11.0116,116.0,BTZ
+2024-09-11 14:49:00,11.0116,11.0116,11.0116,11.0116,400.0,BTZ
+2024-09-11 14:47:00,11.0116,11.0116,11.0116,11.0116,400.0,BTZ
+2024-09-11 14:45:00,11.0116,11.0116,11.0116,11.0116,795.0,BTZ
+2024-09-11 14:40:00,11.0067,11.0116,11.0067,11.0116,400.0,BTZ
+2024-09-11 14:38:00,11.0108,11.0108,11.0108,11.0108,200.0,BTZ
+2024-09-11 14:32:00,11.0116,11.0116,11.0116,11.0116,170.0,BTZ
+2024-09-11 14:30:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-11 14:27:00,11.0067,11.0067,11.0067,11.0067,100.0,BTZ
+2024-09-11 14:16:00,11.0156,11.0156,11.0116,11.0116,1600.0,BTZ
+2024-09-11 14:09:00,11.0067,11.0067,11.0067,11.0067,250.0,BTZ
+2024-09-11 14:08:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 14:07:00,11.0067,11.0116,11.0067,11.0116,1100.0,BTZ
+2024-09-11 14:04:00,11.0108,11.0108,11.0108,11.0108,181.0,BTZ
+2024-09-11 14:00:00,11.0116,11.0116,11.0116,11.0116,1000.0,BTZ
+2024-09-11 13:57:00,11.0116,11.0116,11.0067,11.0067,895.0,BTZ
+2024-09-11 13:56:00,11.0067,11.0165,11.0067,11.0106,2737.0,BTZ
+2024-09-11 13:53:00,11.0116,11.0116,11.0116,11.0116,145.0,BTZ
+2024-09-11 13:49:00,11.0116,11.0116,11.0116,11.0116,1007.0,BTZ
+2024-09-11 13:46:00,11.0156,11.0156,11.0156,11.0156,600.0,BTZ
+2024-09-11 13:45:00,11.0156,11.0156,11.0156,11.0156,100.0,BTZ
+2024-09-11 13:41:00,11.0165,11.0165,11.0165,11.0165,200.0,BTZ
+2024-09-11 13:37:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 13:35:00,11.0163,11.0163,11.0163,11.0163,5000.0,BTZ
+2024-09-11 13:33:00,11.0116,11.0116,11.0116,11.0116,600.0,BTZ
+2024-09-11 13:32:00,11.0116,11.0166,11.0116,11.0165,23189.0,BTZ
+2024-09-11 13:31:00,11.0091,11.0116,11.0091,11.0116,1700.0,BTZ
+2024-09-11 13:27:00,11.0165,11.0165,11.0165,11.0165,100.0,BTZ
+2024-09-11 13:26:00,11.0116,11.0116,11.0116,11.0116,410.0,BTZ
+2024-09-11 13:24:00,11.0078,11.0078,11.0078,11.0078,418.0,BTZ
+2024-09-11 13:19:00,11.0067,11.0067,11.0067,11.0067,100.0,BTZ
+2024-09-11 13:18:00,11.0159,11.0159,11.0116,11.0116,700.0,BTZ
+2024-09-11 13:17:00,11.0141,11.0141,11.0086,11.0116,2491.0,BTZ
+2024-09-11 13:13:00,11.0116,11.0116,11.0116,11.0116,811.0,BTZ
+2024-09-11 13:12:00,11.0153,11.0153,11.0153,11.0153,200.0,BTZ
+2024-09-11 13:11:00,11.0144,11.0144,11.0116,11.0116,2491.0,BTZ
+2024-09-11 13:09:00,11.0067,11.0116,11.0067,11.0084,1592.0,BTZ
+2024-09-11 13:02:00,11.0116,11.0116,11.0116,11.0116,110.0,BTZ
+2024-09-11 13:01:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 13:00:00,11.0124,11.0124,11.0124,11.0124,450.0,BTZ
+2024-09-11 12:55:00,11.0116,11.0116,11.0116,11.0116,4710.0,BTZ
+2024-09-11 12:51:00,11.0116,11.0146,11.007,11.007,1862.0,BTZ
+2024-09-11 12:50:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-11 12:48:00,11.0116,11.0116,11.0116,11.0116,300.0,BTZ
+2024-09-11 12:46:00,11.0139,11.0139,11.0116,11.0116,2665.0,BTZ
+2024-09-11 12:45:00,11.0155,11.0155,11.0116,11.0153,2362.0,BTZ
+2024-09-11 12:44:00,11.0116,11.0116,11.0116,11.0116,624.0,BTZ
+2024-09-11 12:42:00,11.0121,11.0121,11.0121,11.0121,2000.0,BTZ
+2024-09-11 12:39:00,11.0116,11.0116,11.0116,11.0116,217.0,BTZ
+2024-09-11 12:33:00,11.0166,11.0166,11.0166,11.0166,1373.0,BTZ
+2024-09-11 12:32:00,11.0072,11.0072,11.0072,11.0072,5020.0,BTZ
+2024-09-11 12:30:00,11.0103,11.0103,11.0103,11.0103,1000.0,BTZ
+2024-09-11 12:27:00,11.0068,11.0116,11.0068,11.0116,627.0,BTZ
+2024-09-11 12:26:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 12:24:00,11.0116,11.0166,11.0116,11.0116,8180.0,BTZ
+2024-09-11 12:17:00,11.0121,11.0121,11.0121,11.0121,2500.0,BTZ
+2024-09-11 12:15:00,11.0067,11.0067,11.0067,11.0067,100.0,BTZ
+2024-09-11 12:14:00,11.0165,11.0165,11.0165,11.0165,500.0,BTZ
+2024-09-11 12:13:00,11.0116,11.0116,11.0116,11.0116,210.0,BTZ
+2024-09-11 12:08:00,11.0165,11.0165,11.0165,11.0165,1000.0,BTZ
+2024-09-11 12:07:00,11.0165,11.0165,11.0165,11.0165,300.0,BTZ
+2024-09-11 12:04:00,11.0068,11.0068,11.0068,11.0068,200.0,BTZ
+2024-09-11 12:03:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 12:00:00,11.0068,11.0068,11.0068,11.0068,260.0,BTZ
+2024-09-11 11:57:00,11.0116,11.0116,11.0116,11.0116,630.0,BTZ
+2024-09-11 11:56:00,11.0116,11.0116,11.0067,11.0067,2640.0,BTZ
+2024-09-11 11:55:00,11.0068,11.0068,11.0068,11.0068,139.0,BTZ
+2024-09-11 11:54:00,11.0116,11.0116,11.0116,11.0116,1134.0,BTZ
+2024-09-11 11:52:00,11.0116,11.0116,11.0116,11.0116,800.0,BTZ
+2024-09-11 11:48:00,11.0116,11.0116,11.0116,11.0116,199.0,BTZ
+2024-09-11 11:47:00,11.0116,11.0116,11.0116,11.0116,300.0,BTZ
+2024-09-11 11:45:00,11.0116,11.0116,11.0116,11.0116,6598.0,BTZ
+2024-09-11 11:44:00,11.0067,11.0067,11.0067,11.0067,100.0,BTZ
+2024-09-11 11:43:00,11.0116,11.0166,11.0116,11.0116,12550.0,BTZ
+2024-09-11 11:41:00,11.0116,11.0116,11.0116,11.0116,518.0,BTZ
+2024-09-11 11:39:00,11.0116,11.0116,11.0116,11.0116,972.0,BTZ
+2024-09-11 11:32:00,11.0067,11.014,11.0067,11.0067,2700.0,BTZ
+2024-09-11 11:31:00,11.0067,11.0072,11.0067,11.0072,2440.0,BTZ
+2024-09-11 11:22:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 11:17:00,11.0074,11.0074,11.0074,11.0074,151.0,BTZ
+2024-09-11 11:14:00,11.0116,11.0116,11.0067,11.0067,3026.0,BTZ
+2024-09-11 11:05:00,11.0116,11.0116,11.0067,11.0067,1121.0,BTZ
+2024-09-11 11:03:00,11.007,11.007,11.007,11.007,800.0,BTZ
+2024-09-11 11:01:00,11.0116,11.0116,11.0076,11.0076,559.0,BTZ
+2024-09-11 10:51:00,11.0116,11.0116,11.0067,11.0116,3380.0,BTZ
+2024-09-11 10:49:00,11.0153,11.0153,11.0153,11.0153,500.0,BTZ
+2024-09-11 10:47:00,11.0166,11.0166,11.0166,11.0166,500.0,BTZ
+2024-09-11 10:45:00,11.0116,11.0116,11.0116,11.0116,1000.0,BTZ
+2024-09-11 10:44:00,11.0116,11.0156,11.0116,11.0146,1345.0,BTZ
+2024-09-11 10:42:00,11.0086,11.0086,11.0086,11.0086,175.0,BTZ
+2024-09-11 10:41:00,11.0116,11.0166,11.0116,11.0165,460.0,BTZ
+2024-09-11 10:40:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 10:39:00,11.0116,11.0166,11.0116,11.0165,5200.0,BTZ
+2024-09-11 10:38:00,11.0116,11.0166,11.0116,11.0166,10295.0,BTZ
+2024-09-11 10:37:00,11.0124,11.0124,11.0124,11.0124,100.0,BTZ
+2024-09-11 10:36:00,11.0116,11.0116,11.0116,11.0116,525.0,BTZ
+2024-09-11 10:34:00,11.0067,11.0116,11.0067,11.0116,2725.0,BTZ
+2024-09-11 10:33:00,11.0067,11.0067,11.0067,11.0067,108.0,BTZ
+2024-09-11 10:31:00,11.0017,11.0017,11.0017,11.0017,100.0,BTZ
+2024-09-11 10:29:00,11.0066,11.0066,11.0017,11.0017,1315.0,BTZ
+2024-09-11 10:24:00,11.0053,11.0053,11.0053,11.0053,500.0,BTZ
+2024-09-11 10:20:00,11.0065,11.0065,11.0065,11.0065,180.0,BTZ
+2024-09-11 10:12:00,11.0065,11.0065,11.0065,11.0065,2201.0,BTZ
+2024-09-11 10:11:00,11.0066,11.0066,11.0066,11.0066,786.0,BTZ
+2024-09-11 10:10:00,10.997,11.0067,10.997,11.0067,2103.0,BTZ
+2024-09-11 10:06:00,11.0067,11.0067,11.0067,11.0067,193.0,BTZ
+2024-09-11 10:04:00,11.0086,11.0086,11.0069,11.0069,373.0,BTZ
+2024-09-11 10:02:00,11.0116,11.0116,11.0116,11.0116,892.0,BTZ
+2024-09-11 10:01:00,11.0068,11.0116,11.0068,11.0116,1228.0,BTZ
+2024-09-11 10:00:00,11.0116,11.0116,11.0116,11.0116,350.0,BTZ
+2024-09-11 09:59:00,11.0116,11.0116,11.0116,11.0116,1006.0,BTZ
+2024-09-11 09:57:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-11 09:56:00,11.0113,11.0113,11.0017,11.0017,1981.0,BTZ
+2024-09-11 09:54:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 09:51:00,11.0116,11.0116,11.0116,11.0116,1400.0,BTZ
+2024-09-11 09:50:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-11 09:43:00,11.0215,11.0215,11.0166,11.0166,2359.0,BTZ
+2024-09-11 09:42:00,11.0166,11.0166,11.0166,11.0166,421.0,BTZ
+2024-09-11 09:40:00,11.0166,11.0166,11.0166,11.0166,115.0,BTZ
+2024-09-11 09:39:00,11.0166,11.0166,11.0166,11.0166,2900.0,BTZ
+2024-09-11 09:38:00,11.0166,11.0166,11.0166,11.0166,101.0,BTZ
+2024-09-11 09:36:00,11.015,11.015,11.0147,11.0147,7692.0,BTZ
+2024-09-11 09:35:00,11.0166,11.0166,11.0043,11.015,5584.0,BTZ
+2024-09-11 09:34:00,11.0575,11.0575,11.0575,11.0575,2255.0,BTZ
+2024-09-11 09:32:00,10.9868,10.9868,10.9868,10.9868,795.0,BTZ
+2024-09-11 09:30:00,11.0563,11.0563,11.0563,11.0563,5578.0,BTZ
+2024-09-11 09:18:00,10.9967,10.9967,10.9967,10.9967,260.0,BTZ
+2024-09-11 09:00:00,10.967,10.967,10.967,10.967,1000.0,BTZ
+2024-09-11 08:00:00,11.1059,11.1059,11.1059,11.1059,1000.0,BTZ
+2024-09-10 19:00:00,10.9967,10.9967,10.9967,10.9967,775.0,BTZ
+2024-09-10 18:30:00,10.9967,10.9967,10.9967,10.9967,775.0,BTZ
+2024-09-10 16:15:00,11.0861,11.0861,11.0861,11.0861,1.0,BTZ
+2024-09-10 16:11:00,11.1058,11.1058,11.1058,11.1058,200.0,BTZ
+2024-09-10 16:10:00,10.9967,10.9967,10.9967,10.9967,775.0,BTZ
+2024-09-10 16:00:00,10.967,10.9967,10.967,10.9967,1950.0,BTZ
+2024-09-10 15:59:00,10.9769,10.9818,10.967,10.967,2430.0,BTZ
+2024-09-10 15:58:00,10.9918,10.9918,10.9818,10.9818,3354.0,BTZ
+2024-09-10 15:57:00,10.9928,10.9928,10.9928,10.9928,276.0,BTZ
+2024-09-10 15:56:00,10.9871,10.9871,10.9871,10.9871,954.0,BTZ
+2024-09-10 15:54:00,10.9868,10.9918,10.9868,10.9868,2082.0,BTZ
+2024-09-10 15:53:00,10.9868,10.9868,10.9868,10.9868,143.0,BTZ
+2024-09-10 15:50:00,10.9818,10.9868,10.9818,10.9818,3178.0,BTZ
+2024-09-10 15:46:00,10.9818,10.9818,10.9818,10.9818,1500.0,BTZ
+2024-09-10 15:37:00,10.9818,10.9818,10.9769,10.9769,3386.0,BTZ
+2024-09-10 15:36:00,10.9818,10.9868,10.9818,10.9868,269.0,BTZ
+2024-09-10 15:32:00,10.9818,10.9818,10.9818,10.9818,423.0,BTZ
+2024-09-10 15:29:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 15:28:00,10.9818,10.9818,10.9818,10.9818,1128.0,BTZ
+2024-09-10 15:27:00,10.9868,10.9868,10.9769,10.9818,9190.0,BTZ
+2024-09-10 15:25:00,10.9967,10.9967,10.9868,10.9868,2222.0,BTZ
+2024-09-10 15:24:00,10.9967,11.0017,10.9967,11.0017,2419.0,BTZ
+2024-09-10 15:21:00,10.9918,10.9918,10.9918,10.9918,200.0,BTZ
+2024-09-10 15:20:00,10.9897,10.9918,10.9897,10.9918,3782.0,BTZ
+2024-09-10 15:19:00,10.9918,10.9918,10.9908,10.9908,3363.0,BTZ
+2024-09-10 15:18:00,10.9918,10.9918,10.9918,10.9918,165.0,BTZ
+2024-09-10 15:17:00,10.9918,10.9918,10.9918,10.9918,165.0,BTZ
+2024-09-10 15:16:00,10.9918,10.9918,10.9918,10.9918,119.0,BTZ
+2024-09-10 15:15:00,10.9918,10.9918,10.9918,10.9918,138.0,BTZ
+2024-09-10 15:13:00,10.9868,10.9918,10.9868,10.9918,220.0,BTZ
+2024-09-10 15:12:00,10.9918,10.9918,10.9918,10.9918,1556.0,BTZ
+2024-09-10 15:11:00,10.9967,10.9967,10.9918,10.9918,1061.0,BTZ
+2024-09-10 15:09:00,10.9967,10.9967,10.9967,10.9967,336.0,BTZ
+2024-09-10 15:08:00,10.9967,10.9967,10.9967,10.9967,178.0,BTZ
+2024-09-10 15:07:00,11.0017,11.0017,11.0017,11.0017,786.0,BTZ
+2024-09-10 15:06:00,11.0017,11.0017,11.0006,11.0006,1597.0,BTZ
+2024-09-10 15:05:00,11.0067,11.0067,11.0017,11.0017,3337.0,BTZ
+2024-09-10 15:04:00,11.0165,11.0165,11.0067,11.0067,3018.0,BTZ
+2024-09-10 15:03:00,11.0067,11.0067,11.0067,11.0067,224.0,BTZ
+2024-09-10 15:02:00,11.0067,11.0116,11.0067,11.0116,1546.0,BTZ
+2024-09-10 14:58:00,11.0067,11.0067,11.0067,11.0067,205.0,BTZ
+2024-09-10 14:56:00,11.0067,11.0067,11.0067,11.0067,124.0,BTZ
+2024-09-10 14:55:00,11.0116,11.0116,11.0116,11.0116,2172.0,BTZ
+2024-09-10 14:52:00,11.0116,11.0116,11.0116,11.0116,586.0,BTZ
+2024-09-10 14:47:00,11.0105,11.0116,11.0067,11.0116,2908.0,BTZ
+2024-09-10 14:46:00,11.0116,11.0116,11.0116,11.0116,539.0,BTZ
+2024-09-10 14:45:00,11.0105,11.0105,11.0105,11.0105,4358.0,BTZ
+2024-09-10 14:44:00,11.0127,11.0127,11.0127,11.0127,109.0,BTZ
+2024-09-10 14:41:00,11.0145,11.0145,11.0145,11.0145,234.0,BTZ
+2024-09-10 14:38:00,11.0091,11.0091,11.0091,11.0091,1214.0,BTZ
+2024-09-10 14:36:00,11.0106,11.0106,11.0106,11.0106,714.0,BTZ
+2024-09-10 14:33:00,11.0116,11.0116,11.0116,11.0116,528.0,BTZ
+2024-09-10 14:24:00,11.0116,11.0116,11.0116,11.0116,100.0,BTZ
+2024-09-10 14:23:00,11.012,11.012,11.012,11.012,1800.0,BTZ
+2024-09-10 14:22:00,11.0166,11.0175,11.0116,11.0116,10088.0,BTZ
+2024-09-10 14:20:00,11.0175,11.0175,11.0166,11.0166,2930.0,BTZ
+2024-09-10 14:19:00,11.0215,11.0215,11.0215,11.0215,1000.0,BTZ
+2024-09-10 14:18:00,11.0169,11.0169,11.0169,11.0169,1800.0,BTZ
+2024-09-10 14:17:00,11.0179,11.0179,11.0166,11.0166,2735.0,BTZ
+2024-09-10 14:16:00,11.0215,11.0215,11.0186,11.0186,1242.0,BTZ
+2024-09-10 14:14:00,11.0225,11.0225,11.018,11.018,4479.0,BTZ
+2024-09-10 14:13:00,11.0215,11.0215,11.0215,11.0215,227.0,BTZ
+2024-09-10 14:12:00,11.0215,11.0215,11.0215,11.0215,302.0,BTZ
+2024-09-10 14:08:00,11.0215,11.0215,11.0215,11.0215,282.0,BTZ
+2024-09-10 14:06:00,11.0265,11.0265,11.0215,11.0265,6330.0,BTZ
+2024-09-10 14:05:00,11.0315,11.0315,11.0315,11.0315,600.0,BTZ
+2024-09-10 14:04:00,11.0315,11.0315,11.0315,11.0315,2600.0,BTZ
+2024-09-10 14:03:00,11.0315,11.0315,11.0315,11.0315,400.0,BTZ
+2024-09-10 14:02:00,11.0364,11.0364,11.0315,11.0315,538.0,BTZ
+2024-09-10 13:57:00,11.0315,11.0315,11.0315,11.0315,106.0,BTZ
+2024-09-10 13:56:00,11.0315,11.0315,11.0315,11.0315,110.0,BTZ
+2024-09-10 13:55:00,11.0315,11.0315,11.0315,11.0315,473.0,BTZ
+2024-09-10 13:53:00,11.0315,11.0315,11.0315,11.0315,106.0,BTZ
+2024-09-10 13:51:00,11.0315,11.0315,11.0315,11.0315,6441.0,BTZ
+2024-09-10 13:48:00,11.0364,11.0364,11.0364,11.0364,2722.0,BTZ
+2024-09-10 13:46:00,11.0364,11.0364,11.0364,11.0364,1000.0,BTZ
+2024-09-10 13:44:00,11.0364,11.0364,11.0353,11.0364,2734.0,BTZ
+2024-09-10 13:36:00,11.0265,11.0315,11.0265,11.0315,6197.0,BTZ
+2024-09-10 13:34:00,11.0264,11.0264,11.0264,11.0264,150.0,BTZ
+2024-09-10 13:29:00,11.0215,11.0265,11.0215,11.0265,300.0,BTZ
+2024-09-10 13:27:00,11.0265,11.0265,11.0265,11.0265,100.0,BTZ
+2024-09-10 13:23:00,11.0191,11.0191,11.0191,11.0191,5047.0,BTZ
+2024-09-10 13:22:00,11.0215,11.0215,11.0215,11.0215,109.0,BTZ
+2024-09-10 13:21:00,11.0215,11.0215,11.0215,11.0215,300.0,BTZ
+2024-09-10 13:19:00,11.0187,11.0187,11.0187,11.0187,201.0,BTZ
+2024-09-10 13:18:00,11.0215,11.0215,11.0215,11.0215,200.0,BTZ
+2024-09-10 13:15:00,11.0177,11.0215,11.0166,11.0215,2209.0,BTZ
+2024-09-10 13:14:00,11.0215,11.0215,11.0215,11.0215,1121.0,BTZ
+2024-09-10 13:12:00,11.0215,11.0215,11.0215,11.0215,200.0,BTZ
+2024-09-10 13:08:00,11.0215,11.0215,11.0215,11.0215,1350.0,BTZ
+2024-09-10 13:07:00,11.0221,11.0221,11.0221,11.0221,119.0,BTZ
+2024-09-10 13:06:00,11.0116,11.0215,11.0116,11.0215,3591.0,BTZ
+2024-09-10 13:04:00,11.0174,11.0215,11.0116,11.0116,3271.0,BTZ
+2024-09-10 13:02:00,11.0215,11.0215,11.0209,11.0215,300.0,BTZ
+2024-09-10 12:59:00,11.0166,11.0215,11.0166,11.0215,211.0,BTZ
+2024-09-10 12:58:00,11.0215,11.0215,11.0215,11.0215,259.0,BTZ
+2024-09-10 12:57:00,11.0215,11.0215,11.0215,11.0215,200.0,BTZ
+2024-09-10 12:55:00,11.0166,11.0215,11.0166,11.0215,417.0,BTZ
+2024-09-10 12:54:00,11.0166,11.0215,11.0166,11.0215,712.0,BTZ
+2024-09-10 12:53:00,11.0195,11.0195,11.0195,11.0195,500.0,BTZ
+2024-09-10 12:51:00,11.0215,11.0215,11.0215,11.0215,277.0,BTZ
+2024-09-10 12:48:00,11.0166,11.0215,11.0166,11.0215,2664.0,BTZ
+2024-09-10 12:47:00,11.0166,11.0166,11.0166,11.0166,120.0,BTZ
+2024-09-10 12:45:00,11.0126,11.0126,11.0126,11.0126,1500.0,BTZ
+2024-09-10 12:42:00,11.0166,11.0166,11.0166,11.0166,100.0,BTZ
+2024-09-10 12:40:00,11.0165,11.0166,11.0116,11.0116,1225.0,BTZ
+2024-09-10 12:37:00,11.0116,11.0116,11.0116,11.0116,1230.0,BTZ
+2024-09-10 12:36:00,11.0116,11.0116,11.0116,11.0116,163.0,BTZ
+2024-09-10 12:32:00,11.0116,11.0116,11.0116,11.0116,200.0,BTZ
+2024-09-10 12:28:00,11.0119,11.0119,11.0068,11.0116,400.0,BTZ
+2024-09-10 12:27:00,11.0068,11.0068,11.0068,11.0068,400.0,BTZ
+2024-09-10 12:26:00,11.0127,11.0127,11.0127,11.0127,230.0,BTZ
+2024-09-10 12:25:00,11.0116,11.0116,11.0116,11.0116,125.0,BTZ
+2024-09-10 12:22:00,11.0104,11.0116,11.0104,11.0116,2248.0,BTZ
+2024-09-10 12:21:00,11.0116,11.0116,11.0116,11.0116,1000.0,BTZ
+2024-09-10 12:19:00,11.0131,11.0131,11.0101,11.0101,832.0,BTZ
+2024-09-10 12:18:00,11.0116,11.0116,11.0116,11.0116,651.0,BTZ
+2024-09-10 12:17:00,11.0067,11.0067,11.0042,11.0042,220.0,BTZ
+2024-09-10 12:15:00,11.0017,11.0017,11.0017,11.0017,200.0,BTZ
+2024-09-10 12:12:00,11.0023,11.0067,11.0017,11.0066,7412.0,BTZ
+2024-09-10 12:11:00,11.0017,11.0017,11.0017,11.0017,200.0,BTZ
+2024-09-10 12:10:00,11.0017,11.0057,10.9968,10.9968,2565.0,BTZ
+2024-09-10 12:08:00,10.9918,10.9967,10.9918,10.9918,5705.0,BTZ
+2024-09-10 12:07:00,10.9918,10.9943,10.9918,10.9918,2184.0,BTZ
+2024-09-10 12:04:00,10.9868,10.9868,10.9868,10.9868,100.0,BTZ
+2024-09-10 12:00:00,10.9868,10.9918,10.9868,10.9918,253.0,BTZ
+2024-09-10 11:59:00,10.9967,10.9967,10.9918,10.9918,1472.0,BTZ
+2024-09-10 11:58:00,10.9918,10.9918,10.9868,10.9868,1376.0,BTZ
+2024-09-10 11:57:00,10.9918,10.9918,10.9918,10.9918,486.0,BTZ
+2024-09-10 11:54:00,10.9942,10.9942,10.9918,10.9918,1193.0,BTZ
+2024-09-10 11:50:00,10.9868,10.9868,10.9868,10.9868,298.0,BTZ
+2024-09-10 11:48:00,10.9868,10.9918,10.9868,10.9918,2097.0,BTZ
+2024-09-10 11:47:00,10.9918,10.9918,10.9918,10.9918,299.0,BTZ
+2024-09-10 11:46:00,10.9918,10.9918,10.9918,10.9918,100.0,BTZ
+2024-09-10 11:45:00,10.9918,10.9918,10.9918,10.9918,102.0,BTZ
+2024-09-10 11:43:00,10.9918,10.9918,10.9918,10.9918,119.0,BTZ
+2024-09-10 11:42:00,10.9966,10.9966,10.9966,10.9966,300.0,BTZ
+2024-09-10 11:41:00,10.9928,10.9959,10.9928,10.9959,461.0,BTZ
+2024-09-10 11:37:00,10.9918,10.9918,10.9918,10.9918,424.0,BTZ
+2024-09-10 11:36:00,10.9918,10.9918,10.9918,10.9918,174.0,BTZ
+2024-09-10 11:30:00,10.9918,10.9918,10.9918,10.9918,311.0,BTZ
+2024-09-10 11:28:00,10.9918,10.9918,10.9918,10.9918,101.0,BTZ
+2024-09-10 11:27:00,10.9918,10.9918,10.9868,10.9868,859.0,BTZ
+2024-09-10 11:26:00,10.9918,10.9918,10.9918,10.9918,384.0,BTZ
+2024-09-10 11:25:00,10.9918,10.9918,10.9918,10.9918,286.0,BTZ
+2024-09-10 11:24:00,10.9918,10.9918,10.9918,10.9918,2058.0,BTZ
+2024-09-10 11:23:00,10.9918,10.9918,10.9918,10.9918,768.0,BTZ
+2024-09-10 11:21:00,10.9979,10.998,10.9918,10.9918,6968.0,BTZ
+2024-09-10 11:20:00,10.9818,11.0067,10.9818,11.0014,59083.0,BTZ
+2024-09-10 11:18:00,10.9818,10.9818,10.9818,10.9818,372.0,BTZ
+2024-09-10 11:16:00,10.9867,10.9867,10.9867,10.9867,391.0,BTZ
+2024-09-10 11:13:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 11:11:00,10.9818,10.9818,10.9818,10.9818,198.0,BTZ
+2024-09-10 11:10:00,10.9818,10.9818,10.9818,10.9818,449.0,BTZ
+2024-09-10 11:05:00,10.9809,10.9809,10.9809,10.9809,100.0,BTZ
+2024-09-10 11:02:00,10.9818,10.9827,10.9818,10.9827,1106.0,BTZ
+2024-09-10 11:00:00,10.9818,10.9818,10.9818,10.9818,200.0,BTZ
+2024-09-10 10:59:00,10.9818,10.9818,10.9818,10.9818,209.0,BTZ
+2024-09-10 10:58:00,10.9818,10.9818,10.9818,10.9818,210.0,BTZ
+2024-09-10 10:56:00,10.9818,10.9818,10.9818,10.9818,406.0,BTZ
+2024-09-10 10:51:00,10.9818,10.9818,10.9818,10.9818,303.0,BTZ
+2024-09-10 10:48:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 10:44:00,10.9806,10.9818,10.977,10.9818,2950.0,BTZ
+2024-09-10 10:41:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 10:40:00,10.9818,10.9818,10.9818,10.9818,1744.0,BTZ
+2024-09-10 10:37:00,10.9868,10.9868,10.9818,10.9818,5018.0,BTZ
+2024-09-10 10:36:00,10.9818,10.9818,10.9818,10.9818,461.0,BTZ
+2024-09-10 10:33:00,10.9818,10.9828,10.9818,10.9818,1438.0,BTZ
+2024-09-10 10:32:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 10:31:00,10.9818,10.9818,10.9818,10.9818,246.0,BTZ
+2024-09-10 10:29:00,10.9818,10.9818,10.9818,10.9818,957.0,BTZ
+2024-09-10 10:27:00,10.9818,10.9818,10.9818,10.9818,1054.0,BTZ
+2024-09-10 10:26:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 10:25:00,10.9818,10.9818,10.9818,10.9818,118.0,BTZ
+2024-09-10 10:24:00,10.9818,10.9818,10.9818,10.9818,2516.0,BTZ
+2024-09-10 10:22:00,10.9818,10.9868,10.9818,10.9818,1007.0,BTZ
+2024-09-10 10:21:00,10.9818,10.9818,10.9818,10.9818,118.0,BTZ
+2024-09-10 10:17:00,10.9818,10.9818,10.9818,10.9818,222.0,BTZ
+2024-09-10 10:13:00,10.9818,10.9818,10.9818,10.9818,600.0,BTZ
+2024-09-10 10:12:00,10.9818,10.9818,10.9818,10.9818,600.0,BTZ
+2024-09-10 10:10:00,10.9818,10.9868,10.9818,10.9818,1531.0,BTZ
+2024-09-10 10:09:00,10.9818,10.9818,10.9818,10.9818,100.0,BTZ
+2024-09-10 10:08:00,10.9818,10.9818,10.9818,10.9818,358.0,BTZ
+2024-09-10 10:07:00,10.977,10.9818,10.977,10.9818,325.0,BTZ
+2024-09-10 10:03:00,10.9818,10.9818,10.9818,10.9818,1817.0,BTZ
+2024-09-10 10:02:00,10.9818,10.9818,10.9818,10.9818,2168.0,BTZ
+2024-09-10 10:01:00,10.9818,10.9818,10.9818,10.9818,272.0,BTZ
+2024-09-10 10:00:00,10.9818,10.9818,10.9818,10.9818,460.0,BTZ
+2024-09-10 09:59:00,10.977,10.977,10.977,10.977,100.0,BTZ
+2024-09-10 09:53:00,10.9818,10.9818,10.9818,10.9818,250.0,BTZ
+2024-09-10 09:52:00,10.9848,10.9848,10.9818,10.9818,200.0,BTZ
+2024-09-10 09:49:00,10.9759,10.9769,10.9759,10.9769,558.0,BTZ
+2024-09-10 09:48:00,10.9719,10.9719,10.9719,10.9719,400.0,BTZ
+2024-09-10 09:47:00,10.9809,10.9867,10.9809,10.9867,2916.0,BTZ
+2024-09-10 09:46:00,10.9818,10.9868,10.9818,10.9868,3352.0,BTZ
+2024-09-10 09:45:00,10.9868,10.9868,10.9769,10.9769,369.0,BTZ
+2024-09-10 09:44:00,10.9769,10.9868,10.967,10.9868,17323.0,BTZ
+2024-09-10 09:41:00,10.967,10.9679,10.967,10.967,540.0,BTZ
+2024-09-10 09:40:00,10.9719,10.9719,10.9719,10.9719,725.0,BTZ
+2024-09-10 09:38:00,10.9677,10.9677,10.9677,10.9677,226.0,BTZ
+2024-09-10 09:37:00,10.9769,10.9769,10.967,10.967,8682.0,BTZ
+2024-09-10 09:36:00,10.967,10.9695,10.967,10.9695,1226.0,BTZ
+2024-09-10 09:35:00,10.967,10.967,10.967,10.967,150.0,BTZ
+2024-09-10 09:34:00,10.967,10.967,10.967,10.967,900.0,BTZ
+2024-09-10 09:32:00,10.9769,10.9769,10.9714,10.9714,3000.0,BTZ
+2024-09-10 09:30:00,10.9769,10.9769,10.9769,10.9769,7451.0,BTZ
+2024-09-10 09:22:00,11.0364,11.0364,11.0364,11.0364,2.0,BTZ
+2024-09-10 08:00:00,11.0364,11.0364,11.0362,11.0362,2100.0,BTZ
+2024-09-09 19:45:00,11.0166,11.0166,11.0166,11.0166,3.0,BTZ
+2024-09-09 19:00:00,10.957,10.957,10.957,10.957,1035.0,BTZ
+2024-09-09 18:30:00,10.957,10.957,10.957,10.957,1035.0,BTZ
+2024-09-09 16:10:00,10.957,10.957,10.957,10.957,1035.0,BTZ
+2024-09-09 16:00:00,10.9471,10.957,10.9471,10.957,3136.0,BTZ
+2024-09-09 15:59:00,10.9521,10.957,10.9471,10.9471,4282.0,BTZ
+2024-09-09 15:58:00,10.9521,10.9521,10.9521,10.9521,1400.0,BTZ
+2024-09-09 15:56:00,10.957,10.957,10.957,10.957,450.0,BTZ
+2024-09-09 15:50:00,10.957,10.957,10.9553,10.957,2396.0,BTZ
+2024-09-09 15:48:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:45:00,10.9521,10.956,10.9521,10.9521,950.0,BTZ
+2024-09-09 15:42:00,10.9521,10.9521,10.9521,10.9521,944.0,BTZ
+2024-09-09 15:41:00,10.9521,10.9521,10.9471,10.9471,911.0,BTZ
+2024-09-09 15:39:00,10.9521,10.9521,10.9521,10.9521,749.0,BTZ
+2024-09-09 15:38:00,10.9521,10.9521,10.9521,10.9521,576.0,BTZ
+2024-09-09 15:37:00,10.9559,10.9559,10.9521,10.9521,200.0,BTZ
+2024-09-09 15:36:00,10.9521,10.9521,10.9521,10.9521,316.0,BTZ
+2024-09-09 15:34:00,10.9521,10.9521,10.9521,10.9521,593.0,BTZ
+2024-09-09 15:33:00,10.9521,10.957,10.9521,10.9521,8809.0,BTZ
+2024-09-09 15:32:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:31:00,10.9521,10.9521,10.9521,10.9521,757.0,BTZ
+2024-09-09 15:30:00,10.9521,10.9521,10.9521,10.9521,405.0,BTZ
+2024-09-09 15:29:00,10.9521,10.9521,10.9521,10.9521,943.0,BTZ
+2024-09-09 15:28:00,10.9521,10.9521,10.9521,10.9521,824.0,BTZ
+2024-09-09 15:27:00,10.9521,10.9521,10.9521,10.9521,700.0,BTZ
+2024-09-09 15:25:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:24:00,10.9521,10.9521,10.9521,10.9521,482.0,BTZ
+2024-09-09 15:22:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:21:00,10.9521,10.9521,10.9521,10.9521,300.0,BTZ
+2024-09-09 15:20:00,10.9521,10.9521,10.9521,10.9521,300.0,BTZ
+2024-09-09 15:19:00,10.9521,10.9521,10.9521,10.9521,235.0,BTZ
+2024-09-09 15:18:00,10.9521,10.957,10.9521,10.9521,9494.0,BTZ
+2024-09-09 15:17:00,10.9521,10.9521,10.9521,10.9521,706.0,BTZ
+2024-09-09 15:16:00,10.9521,10.9521,10.9521,10.9521,101.0,BTZ
+2024-09-09 15:14:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:13:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:12:00,10.9521,10.9521,10.9521,10.9521,509.0,BTZ
+2024-09-09 15:11:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 15:10:00,10.9521,10.957,10.9521,10.9521,2555.0,BTZ
+2024-09-09 15:09:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 15:08:00,10.9521,10.9521,10.9521,10.9521,125.0,BTZ
+2024-09-09 15:07:00,10.9521,10.9521,10.9521,10.9521,649.0,BTZ
+2024-09-09 15:06:00,10.9521,10.9521,10.9521,10.9521,641.0,BTZ
+2024-09-09 15:05:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:04:00,10.9521,10.9521,10.9521,10.9521,106.0,BTZ
+2024-09-09 15:03:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 15:02:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 15:01:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 15:00:00,10.9521,10.9565,10.9521,10.9564,2593.0,BTZ
+2024-09-09 14:59:00,10.9542,10.9542,10.9542,10.9542,180.0,BTZ
+2024-09-09 14:58:00,10.9521,10.9521,10.9521,10.9521,157.0,BTZ
+2024-09-09 14:57:00,10.9521,10.9521,10.9521,10.9521,1024.0,BTZ
+2024-09-09 14:56:00,10.9521,10.9521,10.9521,10.9521,932.0,BTZ
+2024-09-09 14:55:00,10.9521,10.9521,10.9521,10.9521,2103.0,BTZ
+2024-09-09 14:52:00,10.9521,10.9521,10.9521,10.9521,272.0,BTZ
+2024-09-09 14:51:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:50:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 14:49:00,10.9521,10.9521,10.9521,10.9521,396.0,BTZ
+2024-09-09 14:48:00,10.9521,10.9521,10.9483,10.9521,777.0,BTZ
+2024-09-09 14:47:00,10.9521,10.9521,10.9521,10.9521,844.0,BTZ
+2024-09-09 14:46:00,10.9521,10.9521,10.9521,10.9521,600.0,BTZ
+2024-09-09 14:45:00,10.9521,10.9543,10.9521,10.9543,1600.0,BTZ
+2024-09-09 14:44:00,10.9521,10.9521,10.9521,10.9521,496.0,BTZ
+2024-09-09 14:43:00,10.9521,10.9521,10.9521,10.9521,300.0,BTZ
+2024-09-09 14:42:00,10.9523,10.9523,10.9521,10.9521,762.0,BTZ
+2024-09-09 14:41:00,10.9521,10.9521,10.9521,10.9521,148.0,BTZ
+2024-09-09 14:39:00,10.9521,10.9521,10.9521,10.9521,348.0,BTZ
+2024-09-09 14:37:00,10.9521,10.957,10.9471,10.9521,11026.0,BTZ
+2024-09-09 14:31:00,10.9521,10.9521,10.9492,10.9521,718.0,BTZ
+2024-09-09 14:30:00,10.9521,10.9567,10.9521,10.9567,1000.0,BTZ
+2024-09-09 14:29:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:26:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:25:00,10.9521,10.9521,10.9521,10.9521,279.0,BTZ
+2024-09-09 14:24:00,10.9521,10.9521,10.9521,10.9521,148.0,BTZ
+2024-09-09 14:20:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:19:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:17:00,10.9521,10.9521,10.9521,10.9521,400.0,BTZ
+2024-09-09 14:16:00,10.9521,10.9521,10.9521,10.9521,300.0,BTZ
+2024-09-09 14:14:00,10.957,10.957,10.957,10.957,1392.0,BTZ
+2024-09-09 14:13:00,10.9521,10.9521,10.9521,10.9521,1200.0,BTZ
+2024-09-09 14:11:00,10.957,10.957,10.9521,10.9521,925.0,BTZ
+2024-09-09 14:08:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:02:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 14:00:00,10.9521,10.9521,10.9521,10.9521,3836.0,BTZ
+2024-09-09 13:59:00,10.9521,10.9521,10.9521,10.9521,2636.0,BTZ
+2024-09-09 13:57:00,10.9521,10.9521,10.9521,10.9521,2250.0,BTZ
+2024-09-09 13:52:00,10.955,10.9554,10.955,10.9554,300.0,BTZ
+2024-09-09 13:47:00,10.952,10.9521,10.952,10.9521,1200.0,BTZ
+2024-09-09 13:42:00,10.957,10.957,10.957,10.957,213.0,BTZ
+2024-09-09 13:41:00,10.9521,10.9521,10.9521,10.9521,102.0,BTZ
+2024-09-09 13:40:00,10.957,10.957,10.9471,10.9471,2030.0,BTZ
+2024-09-09 13:38:00,10.9471,10.9521,10.9471,10.9521,1813.0,BTZ
+2024-09-09 13:36:00,10.9372,10.9372,10.9372,10.9372,1800.0,BTZ
+2024-09-09 13:35:00,10.9371,10.9371,10.9371,10.9371,200.0,BTZ
+2024-09-09 13:31:00,10.9372,10.9372,10.9322,10.9322,5100.0,BTZ
+2024-09-09 13:28:00,10.9362,10.9362,10.9362,10.9362,5000.0,BTZ
+2024-09-09 13:26:00,10.9369,10.9369,10.9369,10.9369,2200.0,BTZ
+2024-09-09 13:25:00,10.9521,10.9521,10.9273,10.9322,27862.0,BTZ
+2024-09-09 13:20:00,10.9521,10.9521,10.9521,10.9521,904.0,BTZ
+2024-09-09 13:19:00,10.9521,10.9521,10.9521,10.9521,5096.0,BTZ
+2024-09-09 13:18:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-09-09 13:11:00,10.9559,10.9559,10.9521,10.9521,588.0,BTZ
+2024-09-09 13:09:00,10.9521,10.9521,10.9521,10.9521,3250.0,BTZ
+2024-09-09 13:07:00,10.953,10.953,10.953,10.953,503.0,BTZ
+2024-09-09 13:01:00,10.9552,10.9552,10.9521,10.9521,1200.0,BTZ
+2024-09-09 12:58:00,10.9521,10.9521,10.9521,10.9521,507.0,BTZ
+2024-09-09 12:53:00,10.9521,10.9521,10.9521,10.9521,2308.0,BTZ
+2024-09-09 12:51:00,10.9521,10.9521,10.9521,10.9521,190.0,BTZ
+2024-09-09 12:48:00,10.9521,10.9521,10.9521,10.9521,300.0,BTZ
+2024-09-09 12:42:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 12:38:00,10.9514,10.9514,10.9514,10.9514,430.0,BTZ
+2024-09-09 12:36:00,10.9521,10.9521,10.9521,10.9521,1002.0,BTZ
+2024-09-09 12:34:00,10.9521,10.9521,10.9521,10.9521,336.0,BTZ
+2024-09-09 12:33:00,10.9521,10.9521,10.9521,10.9521,1000.0,BTZ
+2024-09-09 12:32:00,10.9545,10.9545,10.9545,10.9545,634.0,BTZ
+2024-09-09 12:30:00,10.9521,10.9521,10.9521,10.9521,245.0,BTZ
+2024-09-09 12:20:00,10.9521,10.957,10.9471,10.9483,12462.0,BTZ
+2024-09-09 12:18:00,10.957,10.957,10.9521,10.9521,400.0,BTZ
+2024-09-09 12:16:00,10.9521,10.9521,10.9521,10.9521,1449.0,BTZ
+2024-09-09 12:12:00,10.9518,10.9521,10.9518,10.9521,457.0,BTZ
+2024-09-09 12:10:00,10.9521,10.9521,10.9521,10.9521,835.0,BTZ
+2024-09-09 12:09:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 12:07:00,10.9521,10.9521,10.9521,10.9521,2690.0,BTZ
+2024-09-09 12:06:00,10.947,10.9471,10.947,10.9471,1589.0,BTZ
+2024-09-09 12:01:00,10.9471,10.9471,10.9471,10.9471,5669.0,BTZ
+2024-09-09 11:57:00,10.9471,10.9471,10.9421,10.9421,1619.0,BTZ
+2024-09-09 11:54:00,10.9471,10.9471,10.9471,10.9471,1130.0,BTZ
+2024-09-09 11:53:00,10.9448,10.9469,10.9419,10.9419,1775.0,BTZ
+2024-09-09 11:52:00,10.9372,10.9372,10.9372,10.9372,407.0,BTZ
+2024-09-09 11:50:00,10.9426,10.9426,10.9426,10.9426,200.0,BTZ
+2024-09-09 11:47:00,10.9387,10.9387,10.9387,10.9387,1010.0,BTZ
+2024-09-09 11:46:00,10.9471,10.9471,10.9471,10.9471,100.0,BTZ
+2024-09-09 11:43:00,10.947,10.9471,10.947,10.9471,1258.0,BTZ
+2024-09-09 11:40:00,10.947,10.947,10.9421,10.9421,1607.0,BTZ
+2024-09-09 11:38:00,10.9421,10.9421,10.9421,10.9421,2904.0,BTZ
+2024-09-09 11:36:00,10.9426,10.9426,10.9426,10.9426,200.0,BTZ
+2024-09-09 11:34:00,10.9471,10.9471,10.9471,10.9471,208.0,BTZ
+2024-09-09 11:33:00,10.9402,10.9471,10.9402,10.9423,2995.0,BTZ
+2024-09-09 11:29:00,10.947,10.947,10.9421,10.9421,2900.0,BTZ
+2024-09-09 11:16:00,10.9414,10.9414,10.9414,10.9414,200.0,BTZ
+2024-09-09 11:13:00,10.947,10.947,10.947,10.947,200.0,BTZ
+2024-09-09 11:12:00,10.9469,10.9469,10.9469,10.9469,200.0,BTZ
+2024-09-09 11:09:00,10.9421,10.9421,10.9421,10.9421,200.0,BTZ
+2024-09-09 11:06:00,10.9372,10.9372,10.9372,10.9372,147.0,BTZ
+2024-09-09 10:57:00,10.9373,10.9373,10.9373,10.9373,1000.0,BTZ
+2024-09-09 10:55:00,10.9421,10.9421,10.9397,10.9421,1958.0,BTZ
+2024-09-09 10:52:00,10.9471,10.9471,10.9421,10.9421,7978.0,BTZ
+2024-09-09 10:51:00,10.9521,10.9521,10.9521,10.9521,1000.0,BTZ
+2024-09-09 10:50:00,10.9521,10.9521,10.9521,10.9521,409.0,BTZ
+2024-09-09 10:49:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-09-09 10:46:00,10.9521,10.9521,10.9521,10.9521,1475.0,BTZ
+2024-09-09 10:45:00,10.9521,10.957,10.9521,10.9521,10734.0,BTZ
+2024-09-09 10:43:00,10.9521,10.9521,10.9521,10.9521,259.0,BTZ
+2024-09-09 10:40:00,10.9541,10.9541,10.9541,10.9541,110.0,BTZ
+2024-09-09 10:32:00,10.9521,10.9521,10.9518,10.9518,817.0,BTZ
+2024-09-09 10:31:00,10.957,10.957,10.957,10.957,327.0,BTZ
+2024-09-09 10:30:00,10.96,10.96,10.96,10.96,700.0,BTZ
+2024-09-09 10:28:00,10.9568,10.962,10.9568,10.962,5705.0,BTZ
+2024-09-09 10:24:00,10.9472,10.9472,10.9472,10.9472,250.0,BTZ
+2024-09-09 10:19:00,10.9476,10.9476,10.9476,10.9476,2000.0,BTZ
+2024-09-09 10:16:00,10.955,10.955,10.955,10.955,721.0,BTZ
+2024-09-09 10:01:00,10.9524,10.9524,10.9524,10.9524,200.0,BTZ
+2024-09-09 10:00:00,10.957,10.957,10.957,10.957,610.0,BTZ
+2024-09-09 09:57:00,10.957,10.957,10.9521,10.957,3052.0,BTZ
+2024-09-09 09:56:00,10.957,10.957,10.957,10.957,100.0,BTZ
+2024-09-09 09:55:00,10.967,10.967,10.957,10.957,850.0,BTZ
+2024-09-09 09:54:00,10.967,10.967,10.967,10.967,1220.0,BTZ
+2024-09-09 09:53:00,10.967,10.967,10.9661,10.9661,610.0,BTZ
+2024-09-09 09:51:00,10.967,10.967,10.9636,10.967,3401.0,BTZ
+2024-09-09 09:50:00,10.96,10.96,10.96,10.96,1414.0,BTZ
+2024-09-09 09:47:00,10.967,10.967,10.967,10.967,235.0,BTZ
+2024-09-09 09:41:00,10.957,10.962,10.957,10.962,929.0,BTZ
+2024-09-09 09:33:00,10.9669,10.9669,10.9669,10.9669,2113.0,BTZ
+2024-09-09 09:32:00,10.967,10.967,10.9503,10.9503,2001.0,BTZ
+2024-09-09 09:31:00,10.967,10.967,10.9503,10.9503,2000.0,BTZ
+2024-09-09 09:30:00,10.967,10.967,10.967,10.967,9729.0,BTZ
+2024-09-09 09:28:00,10.967,10.967,10.967,10.967,1200.0,BTZ
+2024-09-09 09:27:00,10.967,10.967,10.967,10.967,2500.0,BTZ
+2024-09-09 08:02:00,10.9173,10.9173,10.9173,10.9173,1.0,BTZ
+2024-09-09 08:00:00,10.967,10.9769,10.967,10.9769,4001.0,BTZ
+2024-09-09 07:00:00,10.967,10.967,10.967,10.967,26.0,BTZ
+2024-09-09 06:30:00,10.9868,11.0166,10.9868,11.0166,100.0,BTZ
+2024-09-06 19:00:00,10.9173,10.9173,10.9173,10.9173,801.0,BTZ
+2024-09-06 18:57:00,10.9173,10.9173,10.9173,10.9173,30.0,BTZ
+2024-09-06 18:30:00,10.9173,10.9173,10.9173,10.9173,801.0,BTZ
+2024-09-06 16:10:00,10.9173,10.9173,10.9173,10.9173,801.0,BTZ
+2024-09-06 16:00:00,10.9273,10.9273,10.9173,10.9173,1746.0,BTZ
+2024-09-06 15:59:00,10.9223,10.9273,10.9223,10.9273,1579.0,BTZ
+2024-09-06 15:56:00,10.9202,10.9273,10.9202,10.9273,1781.0,BTZ
+2024-09-06 15:55:00,10.9273,10.9273,10.9174,10.9174,1506.0,BTZ
+2024-09-06 15:54:00,10.9223,10.9223,10.9173,10.9223,700.0,BTZ
+2024-09-06 15:53:00,10.9223,10.9273,10.922,10.9223,3636.0,BTZ
+2024-09-06 15:52:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-09-06 15:51:00,10.9322,10.9322,10.9234,10.9234,2155.0,BTZ
+2024-09-06 15:50:00,10.9322,10.9322,10.9275,10.9322,863.0,BTZ
+2024-09-06 15:49:00,10.9322,10.9322,10.9322,10.9322,489.0,BTZ
+2024-09-06 15:48:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-09-06 15:47:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-09-06 15:46:00,10.9273,10.9322,10.9273,10.9322,1548.0,BTZ
+2024-09-06 15:44:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 15:43:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 15:41:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 15:40:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 15:38:00,10.9322,10.9322,10.9273,10.9273,1375.0,BTZ
+2024-09-06 15:37:00,10.9322,10.9322,10.9322,10.9322,700.0,BTZ
+2024-09-06 15:36:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:35:00,10.9322,10.9322,10.9322,10.9322,138.0,BTZ
+2024-09-06 15:34:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:32:00,10.9372,10.9372,10.9372,10.9372,514.0,BTZ
+2024-09-06 15:31:00,10.9322,10.9322,10.9322,10.9322,517.0,BTZ
+2024-09-06 15:30:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:29:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:27:00,10.9371,10.9372,10.9322,10.9322,460.0,BTZ
+2024-09-06 15:26:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:25:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 15:23:00,10.9362,10.9372,10.9302,10.9322,4742.0,BTZ
+2024-09-06 15:22:00,10.9322,10.9322,10.9322,10.9322,300.0,BTZ
+2024-09-06 15:21:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-09-06 15:20:00,10.9372,10.939,10.9372,10.939,3297.0,BTZ
+2024-09-06 15:19:00,10.9372,10.9421,10.9372,10.938,2823.0,BTZ
+2024-09-06 15:17:00,10.9372,10.9372,10.9372,10.9372,100.0,BTZ
+2024-09-06 15:16:00,10.9372,10.9372,10.9372,10.9372,100.0,BTZ
+2024-09-06 15:15:00,10.9372,10.9421,10.9372,10.9421,4909.0,BTZ
+2024-09-06 15:14:00,10.9372,10.9372,10.9372,10.9372,125.0,BTZ
+2024-09-06 15:12:00,10.9416,10.9421,10.9372,10.9372,787.0,BTZ
+2024-09-06 15:11:00,10.9421,10.9421,10.9372,10.9372,1500.0,BTZ
+2024-09-06 15:10:00,10.9372,10.9372,10.9372,10.9372,106.0,BTZ
+2024-09-06 15:09:00,10.9372,10.9372,10.9372,10.9372,100.0,BTZ
+2024-09-06 15:08:00,10.9322,10.9372,10.9322,10.9322,10177.0,BTZ
+2024-09-06 15:07:00,10.9317,10.9317,10.9317,10.9317,100.0,BTZ
+2024-09-06 15:05:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 15:04:00,10.9372,10.9372,10.9322,10.9322,410.0,BTZ
+2024-09-06 15:03:00,10.9322,10.9322,10.9322,10.9322,463.0,BTZ
+2024-09-06 15:00:00,10.9322,10.9372,10.9322,10.9322,306.0,BTZ
+2024-09-06 14:58:00,10.9322,10.9322,10.9274,10.9322,6860.0,BTZ
+2024-09-06 14:56:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-09-06 14:51:00,10.9321,10.9321,10.9321,10.9321,941.0,BTZ
+2024-09-06 14:36:00,10.9322,10.9322,10.9322,10.9322,454.0,BTZ
+2024-09-06 14:32:00,10.9273,10.9273,10.9273,10.9273,500.0,BTZ
+2024-09-06 14:16:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-09-06 14:13:00,10.9322,10.9322,10.9322,10.9322,1500.0,BTZ
+2024-09-06 14:04:00,10.9347,10.9347,10.9347,10.9347,745.0,BTZ
+2024-09-06 14:03:00,10.9273,10.9273,10.9273,10.9273,200.0,BTZ
+2024-09-06 14:00:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-09-06 13:54:00,10.9273,10.9372,10.9272,10.9322,4721.0,BTZ
+2024-09-06 13:46:00,10.9234,10.9234,10.9234,10.9234,500.0,BTZ
+2024-09-06 13:45:00,10.9273,10.9273,10.9273,10.9273,102.0,BTZ
+2024-09-06 13:39:00,10.9193,10.9273,10.9193,10.9273,500.0,BTZ
+2024-09-06 13:31:00,10.9223,10.9223,10.9223,10.9223,550.0,BTZ
+2024-09-06 13:30:00,10.9273,10.9273,10.9273,10.9273,4539.0,BTZ
+2024-09-06 13:24:00,10.9273,10.9273,10.9273,10.9273,359.0,BTZ
+2024-09-06 13:20:00,10.9223,10.9273,10.9223,10.9273,3200.0,BTZ
+2024-09-06 13:11:00,10.9232,10.9232,10.9232,10.9232,300.0,BTZ
+2024-09-06 13:08:00,10.9174,10.9264,10.9174,10.9264,2770.0,BTZ
+2024-09-06 13:01:00,10.9217,10.9217,10.9217,10.9217,900.0,BTZ
+2024-09-06 12:59:00,10.9186,10.9186,10.9186,10.9186,763.0,BTZ
+2024-09-06 12:51:00,10.9223,10.9223,10.9223,10.9223,2273.0,BTZ
+2024-09-06 12:50:00,10.9223,10.9273,10.9221,10.9221,5818.0,BTZ
+2024-09-06 12:49:00,10.9223,10.9223,10.9223,10.9223,900.0,BTZ
+2024-09-06 12:46:00,10.9223,10.9223,10.9223,10.9223,365.0,BTZ
+2024-09-06 12:43:00,10.9223,10.9273,10.9223,10.9273,15998.0,BTZ
+2024-09-06 12:42:00,10.9223,10.9223,10.9174,10.9174,3575.0,BTZ
+2024-09-06 12:41:00,10.9173,10.9273,10.9173,10.9223,6262.0,BTZ
+2024-09-06 12:40:00,10.9173,10.9173,10.9124,10.9173,8180.0,BTZ
+2024-09-06 12:39:00,10.9144,10.9144,10.9144,10.9144,680.0,BTZ
+2024-09-06 12:35:00,10.9163,10.9173,10.9163,10.9173,400.0,BTZ
+2024-09-06 12:33:00,10.9074,10.9124,10.9074,10.9124,200.0,BTZ
+2024-09-06 12:31:00,10.9124,10.9126,10.9124,10.9124,1318.0,BTZ
+2024-09-06 12:29:00,10.9119,10.9119,10.9119,10.9119,207.0,BTZ
+2024-09-06 12:27:00,10.9124,10.9124,10.9124,10.9124,261.0,BTZ
+2024-09-06 12:26:00,10.9124,10.9124,10.9124,10.9124,111.0,BTZ
+2024-09-06 12:25:00,10.9173,10.9173,10.9163,10.9173,1100.0,BTZ
+2024-09-06 12:24:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-06 12:22:00,10.9124,10.9124,10.9124,10.9124,700.0,BTZ
+2024-09-06 12:21:00,10.9122,10.9122,10.9122,10.9122,150.0,BTZ
+2024-09-06 12:20:00,10.9124,10.9173,10.9124,10.9173,648.0,BTZ
+2024-09-06 12:18:00,10.9117,10.9117,10.9117,10.9117,1100.0,BTZ
+2024-09-06 12:06:00,10.9164,10.9164,10.9164,10.9164,100.0,BTZ
+2024-09-06 12:05:00,10.9085,10.9085,10.9085,10.9085,1109.0,BTZ
+2024-09-06 12:04:00,10.9085,10.9085,10.9085,10.9085,489.0,BTZ
+2024-09-06 12:03:00,10.9124,10.9173,10.9124,10.9159,1100.0,BTZ
+2024-09-06 12:02:00,10.9124,10.9124,10.9124,10.9124,1436.0,BTZ
+2024-09-06 12:01:00,10.9173,10.9273,10.9163,10.9173,2189.0,BTZ
+2024-09-06 11:57:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-06 11:55:00,10.9173,10.9173,10.9173,10.9173,1030.0,BTZ
+2024-09-06 11:54:00,10.9164,10.9173,10.9164,10.9173,210.0,BTZ
+2024-09-06 11:48:00,10.9124,10.9142,10.9124,10.9142,1943.0,BTZ
+2024-09-06 11:47:00,10.9124,10.9167,10.9124,10.9145,6800.0,BTZ
+2024-09-06 11:43:00,10.9173,10.9173,10.9173,10.9173,116.0,BTZ
+2024-09-06 11:42:00,10.9156,10.9156,10.9156,10.9156,3471.0,BTZ
+2024-09-06 11:37:00,10.9124,10.9124,10.9124,10.9124,500.0,BTZ
+2024-09-06 11:35:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-06 11:33:00,10.9173,10.9173,10.9173,10.9173,1203.0,BTZ
+2024-09-06 11:32:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-06 11:30:00,10.9124,10.9124,10.9124,10.9124,400.0,BTZ
+2024-09-06 11:28:00,10.9173,10.9173,10.9173,10.9173,1300.0,BTZ
+2024-09-06 11:27:00,10.9173,10.9173,10.9124,10.9173,3754.0,BTZ
+2024-09-06 11:23:00,10.8975,10.9173,10.8975,10.9124,10849.0,BTZ
+2024-09-06 11:21:00,10.8925,10.9074,10.8925,10.9074,2522.0,BTZ
+2024-09-06 11:20:00,10.8946,10.8946,10.8876,10.8876,3058.0,BTZ
+2024-09-06 11:18:00,10.8971,10.8971,10.8971,10.8971,1150.0,BTZ
+2024-09-06 11:15:00,10.8925,10.8925,10.8925,10.8925,200.0,BTZ
+2024-09-06 11:13:00,10.8876,10.8876,10.8876,10.8876,202.0,BTZ
+2024-09-06 11:11:00,10.8925,10.8925,10.8925,10.8925,200.0,BTZ
+2024-09-06 11:10:00,10.8966,10.8966,10.8966,10.8966,110.0,BTZ
+2024-09-06 11:04:00,10.8925,10.8973,10.8925,10.8973,2000.0,BTZ
+2024-09-06 11:00:00,10.8925,10.8975,10.8925,10.8974,2227.0,BTZ
+2024-09-06 10:59:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-06 10:58:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-06 10:57:00,10.8925,10.8925,10.889,10.8925,3200.0,BTZ
+2024-09-06 10:55:00,10.8888,10.8975,10.8888,10.8975,2636.0,BTZ
+2024-09-06 10:54:00,10.8925,10.8925,10.8925,10.8925,282.0,BTZ
+2024-09-06 10:47:00,10.8925,10.8925,10.8925,10.8925,400.0,BTZ
+2024-09-06 10:45:00,10.8925,10.8975,10.8876,10.8895,830.0,BTZ
+2024-09-06 10:44:00,10.8955,10.8975,10.8955,10.8975,500.0,BTZ
+2024-09-06 10:43:00,10.8876,10.8876,10.8876,10.8876,300.0,BTZ
+2024-09-06 10:42:00,10.8888,10.8975,10.8888,10.8975,5903.0,BTZ
+2024-09-06 10:39:00,10.8975,10.8975,10.8975,10.8975,200.0,BTZ
+2024-09-06 10:36:00,10.8925,10.8925,10.8925,10.8925,2001.0,BTZ
+2024-09-06 10:35:00,10.8975,10.8975,10.8964,10.8964,895.0,BTZ
+2024-09-06 10:34:00,10.8942,10.8942,10.8942,10.8942,470.0,BTZ
+2024-09-06 10:30:00,10.8925,10.8925,10.8925,10.8925,150.0,BTZ
+2024-09-06 10:27:00,10.8975,10.8975,10.8973,10.8973,911.0,BTZ
+2024-09-06 10:25:00,10.8975,10.8975,10.8975,10.8975,195.0,BTZ
+2024-09-06 10:22:00,10.8975,10.8975,10.8975,10.8975,291.0,BTZ
+2024-09-06 10:19:00,10.8975,10.8975,10.8945,10.8945,1098.0,BTZ
+2024-09-06 10:14:00,10.8883,10.8883,10.8883,10.8883,172.0,BTZ
+2024-09-06 10:11:00,10.8826,10.8975,10.8826,10.8975,10027.0,BTZ
+2024-09-06 10:10:00,10.8776,10.8826,10.8776,10.8826,2372.0,BTZ
+2024-09-06 10:07:00,10.8727,10.8826,10.8727,10.8826,5119.0,BTZ
+2024-09-06 10:06:00,10.8876,10.8925,10.8727,10.8727,7906.0,BTZ
+2024-09-06 10:05:00,10.8925,10.8925,10.8925,10.8925,200.0,BTZ
+2024-09-06 10:04:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-06 10:02:00,10.8975,10.8975,10.8876,10.8876,3530.0,BTZ
+2024-09-06 10:00:00,10.9024,10.9073,10.9024,10.9073,940.0,BTZ
+2024-09-06 09:55:00,10.9005,10.9005,10.9005,10.9005,240.0,BTZ
+2024-09-06 09:49:00,10.9024,10.9024,10.9024,10.9024,2700.0,BTZ
+2024-09-06 09:45:00,10.8974,10.9074,10.8925,10.8975,5706.0,BTZ
+2024-09-06 09:43:00,10.8925,10.8975,10.8925,10.8974,5100.0,BTZ
+2024-09-06 09:42:00,10.8961,10.8961,10.8925,10.8925,2400.0,BTZ
+2024-09-06 09:37:00,10.8975,10.8975,10.8876,10.8876,752.0,BTZ
+2024-09-06 09:32:00,10.8975,10.8975,10.8975,10.8975,200.0,BTZ
+2024-09-06 09:30:00,10.8975,10.8975,10.8975,10.8975,11859.0,BTZ
+2024-09-05 19:00:00,10.8975,10.8975,10.8975,10.8975,600.0,BTZ
+2024-09-05 18:30:00,10.8975,10.8975,10.8975,10.8975,600.0,BTZ
+2024-09-05 16:10:00,10.8975,10.8975,10.8975,10.8975,600.0,BTZ
+2024-09-05 16:00:00,10.8975,10.9024,10.8975,10.8975,1391.0,BTZ
+2024-09-05 15:59:00,10.9024,10.9074,10.8975,10.8975,1201.0,BTZ
+2024-09-05 15:58:00,10.9095,10.9095,10.8975,10.8975,6234.0,BTZ
+2024-09-05 15:57:00,10.9024,10.9173,10.9024,10.9074,14643.0,BTZ
+2024-09-05 15:56:00,10.9024,10.9074,10.9024,10.9074,700.0,BTZ
+2024-09-05 15:55:00,10.9074,10.9074,10.9074,10.9074,641.0,BTZ
+2024-09-05 15:54:00,10.9074,10.9074,10.9024,10.9024,545.0,BTZ
+2024-09-05 15:53:00,10.9074,10.9074,10.9024,10.9074,703.0,BTZ
+2024-09-05 15:52:00,10.9024,10.9054,10.9024,10.9054,1100.0,BTZ
+2024-09-05 15:51:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-05 15:50:00,10.9074,10.9074,10.9024,10.9024,9323.0,BTZ
+2024-09-05 15:49:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-05 15:48:00,10.9074,10.9074,10.9074,10.9074,300.0,BTZ
+2024-09-05 15:47:00,10.9074,10.9074,10.9024,10.9024,400.0,BTZ
+2024-09-05 15:46:00,10.9074,10.9074,10.9074,10.9074,785.0,BTZ
+2024-09-05 15:45:00,10.9074,10.9074,10.9074,10.9074,300.0,BTZ
+2024-09-05 15:44:00,10.9074,10.9074,10.9074,10.9074,400.0,BTZ
+2024-09-05 15:43:00,10.9074,10.9074,10.9074,10.9074,400.0,BTZ
+2024-09-05 15:42:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-05 15:40:00,10.9074,10.9074,10.9074,10.9074,400.0,BTZ
+2024-09-05 15:39:00,10.9074,10.9074,10.9074,10.9074,431.0,BTZ
+2024-09-05 15:38:00,10.9074,10.9074,10.9024,10.9074,1610.0,BTZ
+2024-09-05 15:37:00,10.9024,10.9074,10.9024,10.9074,200.0,BTZ
+2024-09-05 15:36:00,10.9074,10.9074,10.9071,10.9074,781.0,BTZ
+2024-09-05 15:35:00,10.9074,10.9074,10.9024,10.9024,200.0,BTZ
+2024-09-05 15:34:00,10.9024,10.9024,10.9024,10.9024,301.0,BTZ
+2024-09-05 15:33:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-05 15:31:00,10.9074,10.9074,10.9073,10.9074,482.0,BTZ
+2024-09-05 15:24:00,10.9024,10.9024,10.9024,10.9024,494.0,BTZ
+2024-09-05 15:23:00,10.9124,10.9124,10.9024,10.9024,1800.0,BTZ
+2024-09-05 15:21:00,10.9124,10.9124,10.9124,10.9124,440.0,BTZ
+2024-09-05 15:20:00,10.9124,10.9124,10.9124,10.9124,296.0,BTZ
+2024-09-05 15:19:00,10.9124,10.9124,10.9124,10.9124,400.0,BTZ
+2024-09-05 15:18:00,10.9124,10.9124,10.9074,10.9124,3183.0,BTZ
+2024-09-05 15:17:00,10.9074,10.9173,10.9074,10.9124,10719.0,BTZ
+2024-09-05 15:16:00,10.8991,10.8991,10.8991,10.8991,1650.0,BTZ
+2024-09-05 15:15:00,10.9024,10.9024,10.9024,10.9024,299.0,BTZ
+2024-09-05 15:12:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-05 15:11:00,10.9028,10.9074,10.9028,10.9074,1406.0,BTZ
+2024-09-05 15:09:00,10.9074,10.9074,10.9074,10.9074,954.0,BTZ
+2024-09-05 15:08:00,10.9024,10.9074,10.9024,10.9074,5798.0,BTZ
+2024-09-05 15:07:00,10.9024,10.9074,10.9024,10.9074,831.0,BTZ
+2024-09-05 15:05:00,10.9024,10.9024,10.9024,10.9024,246.0,BTZ
+2024-09-05 15:03:00,10.9024,10.9024,10.9024,10.9024,200.0,BTZ
+2024-09-05 15:02:00,10.8826,10.9064,10.8826,10.9064,6856.0,BTZ
+2024-09-05 15:00:00,10.8874,10.8874,10.8826,10.8826,1116.0,BTZ
+2024-09-05 14:58:00,10.8826,10.8826,10.8826,10.8826,600.0,BTZ
+2024-09-05 14:57:00,10.8826,10.8826,10.8826,10.8826,400.0,BTZ
+2024-09-05 14:54:00,10.8776,10.8826,10.8776,10.8826,367.0,BTZ
+2024-09-05 14:53:00,10.8826,10.8826,10.8776,10.8796,1664.0,BTZ
+2024-09-05 14:52:00,10.8826,10.8826,10.8826,10.8826,200.0,BTZ
+2024-09-05 14:51:00,10.8776,10.8826,10.8776,10.8826,205.0,BTZ
+2024-09-05 14:50:00,10.8826,10.8826,10.8826,10.8826,389.0,BTZ
+2024-09-05 14:49:00,10.8826,10.8826,10.8776,10.8826,910.0,BTZ
+2024-09-05 14:48:00,10.8826,10.8826,10.8826,10.8826,208.0,BTZ
+2024-09-05 14:47:00,10.8826,10.8826,10.8826,10.8826,126.0,BTZ
+2024-09-05 14:46:00,10.8826,10.8826,10.8776,10.8776,500.0,BTZ
+2024-09-05 14:45:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:44:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:43:00,10.8826,10.8826,10.8826,10.8826,380.0,BTZ
+2024-09-05 14:41:00,10.8875,10.8875,10.8776,10.8826,500.0,BTZ
+2024-09-05 14:40:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:39:00,10.8776,10.8826,10.8776,10.8826,200.0,BTZ
+2024-09-05 14:38:00,10.8826,10.8826,10.8776,10.8776,472.0,BTZ
+2024-09-05 14:37:00,10.8826,10.8826,10.8776,10.8826,2500.0,BTZ
+2024-09-05 14:36:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:34:00,10.8776,10.8826,10.8776,10.8826,516.0,BTZ
+2024-09-05 14:33:00,10.8854,10.8876,10.8776,10.8776,4732.0,BTZ
+2024-09-05 14:32:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:31:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:30:00,10.8826,10.8826,10.8776,10.8776,712.0,BTZ
+2024-09-05 14:29:00,10.8826,10.8826,10.8776,10.8776,645.0,BTZ
+2024-09-05 14:27:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:26:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:25:00,10.8831,10.8831,10.8831,10.8831,366.0,BTZ
+2024-09-05 14:24:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:22:00,10.8826,10.8826,10.8826,10.8826,350.0,BTZ
+2024-09-05 14:21:00,10.8776,10.8826,10.8776,10.8776,800.0,BTZ
+2024-09-05 14:20:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:19:00,10.8776,10.8826,10.8776,10.8776,416.0,BTZ
+2024-09-05 14:18:00,10.8776,10.8826,10.8776,10.8776,386.0,BTZ
+2024-09-05 14:17:00,10.8776,10.8776,10.8776,10.8776,100.0,BTZ
+2024-09-05 14:16:00,10.8826,10.8826,10.8776,10.8776,879.0,BTZ
+2024-09-05 14:15:00,10.8776,10.8826,10.8776,10.8826,494.0,BTZ
+2024-09-05 14:14:00,10.8875,10.8875,10.8776,10.8776,2156.0,BTZ
+2024-09-05 14:13:00,10.8776,10.8776,10.8776,10.8776,400.0,BTZ
+2024-09-05 14:12:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:11:00,10.8776,10.8776,10.8776,10.8776,334.0,BTZ
+2024-09-05 14:10:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:09:00,10.8776,10.8776,10.8776,10.8776,400.0,BTZ
+2024-09-05 14:07:00,10.8826,10.8826,10.8776,10.8776,1012.0,BTZ
+2024-09-05 14:06:00,10.8826,10.8826,10.8776,10.8776,800.0,BTZ
+2024-09-05 14:05:00,10.8826,10.8826,10.8826,10.8826,107.0,BTZ
+2024-09-05 14:04:00,10.8826,10.8826,10.8776,10.8776,2100.0,BTZ
+2024-09-05 14:02:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 14:01:00,10.8776,10.8876,10.8776,10.8776,2004.0,BTZ
+2024-09-05 14:00:00,10.8826,10.8826,10.8776,10.8776,1096.0,BTZ
+2024-09-05 13:59:00,10.8826,10.8826,10.8776,10.8776,300.0,BTZ
+2024-09-05 13:58:00,10.8776,10.8826,10.8776,10.8776,900.0,BTZ
+2024-09-05 13:57:00,10.8776,10.8875,10.8776,10.8776,550.0,BTZ
+2024-09-05 13:56:00,10.8871,10.8871,10.8776,10.8826,2850.0,BTZ
+2024-09-05 13:55:00,10.8776,10.8776,10.8776,10.8776,350.0,BTZ
+2024-09-05 13:54:00,10.8826,10.8826,10.8826,10.8826,300.0,BTZ
+2024-09-05 13:53:00,10.8876,10.8876,10.8776,10.8826,3964.0,BTZ
+2024-09-05 13:52:00,10.8925,10.8925,10.8925,10.8925,461.0,BTZ
+2024-09-05 13:51:00,10.8925,10.8925,10.8925,10.8925,246.0,BTZ
+2024-09-05 13:49:00,10.8925,10.8925,10.8876,10.8876,700.0,BTZ
+2024-09-05 13:48:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:47:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:46:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:44:00,10.8876,10.8925,10.8876,10.8925,1291.0,BTZ
+2024-09-05 13:43:00,10.8925,10.8925,10.8925,10.8925,400.0,BTZ
+2024-09-05 13:41:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:40:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:38:00,10.8881,10.8881,10.8876,10.8876,285.0,BTZ
+2024-09-05 13:37:00,10.8975,10.8975,10.8876,10.8925,348.0,BTZ
+2024-09-05 13:36:00,10.8925,10.8925,10.8925,10.8925,105.0,BTZ
+2024-09-05 13:35:00,10.8925,10.8925,10.8925,10.8925,369.0,BTZ
+2024-09-05 13:34:00,10.8925,10.8925,10.8876,10.8876,700.0,BTZ
+2024-09-05 13:33:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:32:00,10.8876,10.8925,10.8876,10.8895,2151.0,BTZ
+2024-09-05 13:29:00,10.888,10.8925,10.888,10.8925,1600.0,BTZ
+2024-09-05 13:28:00,10.8925,10.8925,10.8876,10.8876,652.0,BTZ
+2024-09-05 13:27:00,10.8876,10.8925,10.8876,10.8925,3500.0,BTZ
+2024-09-05 13:26:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:25:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:23:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:22:00,10.8876,10.8925,10.8876,10.8925,700.0,BTZ
+2024-09-05 13:20:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:18:00,10.8876,10.8925,10.8876,10.8925,248.0,BTZ
+2024-09-05 13:17:00,10.8925,10.8925,10.8925,10.8925,150.0,BTZ
+2024-09-05 13:16:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:15:00,10.8925,10.8925,10.8925,10.8925,229.0,BTZ
+2024-09-05 13:14:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:12:00,10.8876,10.8925,10.8876,10.8925,963.0,BTZ
+2024-09-05 13:11:00,10.8876,10.8925,10.8876,10.8925,396.0,BTZ
+2024-09-05 13:10:00,10.8876,10.8876,10.8876,10.8876,168.0,BTZ
+2024-09-05 13:09:00,10.8925,10.8925,10.8876,10.8876,248.0,BTZ
+2024-09-05 13:08:00,10.8876,10.8925,10.8876,10.8876,692.0,BTZ
+2024-09-05 13:07:00,10.8925,10.8925,10.8895,10.8895,1202.0,BTZ
+2024-09-05 13:06:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 13:05:00,10.8876,10.8925,10.8876,10.8925,6300.0,BTZ
+2024-09-05 13:04:00,10.8975,10.8975,10.8876,10.8925,9643.0,BTZ
+2024-09-05 12:59:00,10.8918,10.8918,10.8918,10.8918,175.0,BTZ
+2024-09-05 12:58:00,10.8925,10.8975,10.8853,10.8975,17487.0,BTZ
+2024-09-05 12:57:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-05 12:56:00,10.8925,10.8975,10.8925,10.8925,1610.0,BTZ
+2024-09-05 12:55:00,10.8975,10.9024,10.8975,10.8976,1809.0,BTZ
+2024-09-05 12:54:00,10.9024,10.9024,10.9024,10.9024,2052.0,BTZ
+2024-09-05 12:53:00,10.8975,10.9024,10.8975,10.8975,450.0,BTZ
+2024-09-05 12:52:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:51:00,10.8975,10.8975,10.8975,10.8975,900.0,BTZ
+2024-09-05 12:50:00,10.9024,10.9024,10.8975,10.8975,503.0,BTZ
+2024-09-05 12:49:00,10.8975,10.8975,10.8975,10.8975,136.0,BTZ
+2024-09-05 12:48:00,10.8975,10.9063,10.8975,10.9063,1700.0,BTZ
+2024-09-05 12:47:00,10.8975,10.8975,10.8975,10.8975,104.0,BTZ
+2024-09-05 12:46:00,10.9024,10.9024,10.9024,10.9024,436.0,BTZ
+2024-09-05 12:44:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:43:00,10.8975,10.8975,10.8975,10.8975,250.0,BTZ
+2024-09-05 12:42:00,10.8975,10.8975,10.8975,10.8975,150.0,BTZ
+2024-09-05 12:39:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:38:00,10.9024,10.9024,10.8975,10.8975,585.0,BTZ
+2024-09-05 12:37:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:35:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:32:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:31:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-05 12:29:00,10.9074,10.9074,10.8975,10.8975,637.0,BTZ
+2024-09-05 12:25:00,10.9074,10.9074,10.8975,10.9024,1216.0,BTZ
+2024-09-05 12:24:00,10.9024,10.9024,10.9023,10.9023,750.0,BTZ
+2024-09-05 12:23:00,10.8975,10.8975,10.8975,10.8975,300.0,BTZ
+2024-09-05 12:22:00,10.8975,10.8975,10.8975,10.8975,400.0,BTZ
+2024-09-05 12:21:00,10.9024,10.9024,10.8975,10.8975,893.0,BTZ
+2024-09-05 12:20:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:19:00,10.9024,10.9024,10.8975,10.8975,250.0,BTZ
+2024-09-05 12:18:00,10.8975,10.9073,10.8975,10.8975,2286.0,BTZ
+2024-09-05 12:17:00,10.9024,10.9024,10.8975,10.8975,486.0,BTZ
+2024-09-05 12:16:00,10.9,10.9024,10.8975,10.8975,5311.0,BTZ
+2024-09-05 12:15:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:14:00,10.9024,10.9024,10.8975,10.8975,684.0,BTZ
+2024-09-05 12:13:00,10.9051,10.9051,10.8975,10.8975,7400.0,BTZ
+2024-09-05 12:12:00,10.9063,10.9063,10.8975,10.8975,200.0,BTZ
+2024-09-05 12:11:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:10:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:09:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:08:00,10.9024,10.9024,10.8975,10.8975,400.0,BTZ
+2024-09-05 12:07:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:06:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-05 12:05:00,10.8975,10.8975,10.8975,10.8975,300.0,BTZ
+2024-09-05 12:04:00,10.8975,10.8975,10.8975,10.8975,2200.0,BTZ
+2024-09-05 12:03:00,10.8975,10.9024,10.8975,10.8975,2420.0,BTZ
+2024-09-05 12:02:00,10.8975,10.9073,10.8975,10.8975,7300.0,BTZ
+2024-09-05 12:01:00,10.8975,10.9073,10.8975,10.8975,7277.0,BTZ
+2024-09-05 11:58:00,10.9054,10.9074,10.9024,10.9024,3100.0,BTZ
+2024-09-05 11:57:00,10.9074,10.9074,10.9056,10.9073,5310.0,BTZ
+2024-09-05 11:55:00,10.9008,10.9008,10.9008,10.9008,2301.0,BTZ
+2024-09-05 11:54:00,10.8876,10.9024,10.8876,10.9024,3419.0,BTZ
+2024-09-05 11:53:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-05 11:51:00,10.8829,10.8876,10.8829,10.8876,5221.0,BTZ
+2024-09-05 11:47:00,10.8864,10.8876,10.8864,10.8876,454.0,BTZ
+2024-09-05 11:46:00,10.8844,10.8844,10.8844,10.8844,180.0,BTZ
+2024-09-05 11:44:00,10.8876,10.8876,10.8876,10.8876,106.0,BTZ
+2024-09-05 11:43:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-05 11:39:00,10.8876,10.8876,10.8876,10.8876,927.0,BTZ
+2024-09-05 11:35:00,10.8826,10.8876,10.8826,10.8876,1121.0,BTZ
+2024-09-05 11:34:00,10.8868,10.8868,10.8868,10.8868,600.0,BTZ
+2024-09-05 11:33:00,10.8826,10.8876,10.8826,10.8876,200.0,BTZ
+2024-09-05 11:31:00,10.8826,10.8876,10.8826,10.8876,539.0,BTZ
+2024-09-05 11:29:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 11:27:00,10.8826,10.8826,10.8826,10.8826,400.0,BTZ
+2024-09-05 11:25:00,10.8826,10.8826,10.8826,10.8826,230.0,BTZ
+2024-09-05 11:24:00,10.8856,10.8876,10.8826,10.8826,903.0,BTZ
+2024-09-05 11:23:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 11:21:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 11:20:00,10.8826,10.8826,10.8826,10.8826,517.0,BTZ
+2024-09-05 11:19:00,10.8868,10.8868,10.8868,10.8868,500.0,BTZ
+2024-09-05 11:17:00,10.8876,10.8876,10.8876,10.8876,373.0,BTZ
+2024-09-05 11:15:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-05 11:14:00,10.8876,10.8876,10.8826,10.8826,3561.0,BTZ
+2024-09-05 11:11:00,10.8876,10.8876,10.8876,10.8876,200.0,BTZ
+2024-09-05 11:10:00,10.8876,10.8876,10.8876,10.8876,371.0,BTZ
+2024-09-05 11:07:00,10.8826,10.8826,10.8826,10.8826,300.0,BTZ
+2024-09-05 11:06:00,10.8876,10.8876,10.8876,10.8876,101.0,BTZ
+2024-09-05 11:03:00,10.8876,10.8876,10.8876,10.8876,406.0,BTZ
+2024-09-05 11:02:00,10.8875,10.8875,10.8875,10.8875,100.0,BTZ
+2024-09-05 11:01:00,10.8776,10.8826,10.8776,10.8826,4750.0,BTZ
+2024-09-05 10:59:00,10.8826,10.8826,10.8826,10.8826,400.0,BTZ
+2024-09-05 10:58:00,10.8876,10.8876,10.8876,10.8876,300.0,BTZ
+2024-09-05 10:56:00,10.8873,10.8876,10.8856,10.8856,683.0,BTZ
+2024-09-05 10:55:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-05 10:54:00,10.8826,10.8826,10.8826,10.8826,258.0,BTZ
+2024-09-05 10:53:00,10.8826,10.8826,10.8826,10.8826,474.0,BTZ
+2024-09-05 10:52:00,10.8817,10.8876,10.8817,10.8826,5516.0,BTZ
+2024-09-05 10:51:00,10.8777,10.8777,10.8776,10.8776,700.0,BTZ
+2024-09-05 10:50:00,10.8826,10.8922,10.8826,10.8922,24307.0,BTZ
+2024-09-05 10:49:00,10.8826,10.8826,10.8826,10.8826,629.0,BTZ
+2024-09-05 10:48:00,10.8826,10.8876,10.8826,10.8826,14291.0,BTZ
+2024-09-05 10:45:00,10.8826,10.8876,10.8826,10.8876,730.0,BTZ
+2024-09-05 10:42:00,10.8826,10.8826,10.8826,10.8826,513.0,BTZ
+2024-09-05 10:40:00,10.8776,10.8796,10.8776,10.8796,663.0,BTZ
+2024-09-05 10:39:00,10.8876,10.8876,10.8876,10.8876,2214.0,BTZ
+2024-09-05 10:38:00,10.8876,10.8876,10.8876,10.8876,220.0,BTZ
+2024-09-05 10:34:00,10.8876,10.8954,10.8876,10.8954,556.0,BTZ
+2024-09-05 10:33:00,10.8925,10.8925,10.8876,10.8876,990.0,BTZ
+2024-09-05 10:31:00,10.8925,10.8925,10.8876,10.8898,584.0,BTZ
+2024-09-05 10:30:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-05 10:28:00,10.89,10.89,10.89,10.89,2390.0,BTZ
+2024-09-05 10:27:00,10.8876,10.8876,10.8876,10.8876,1687.0,BTZ
+2024-09-05 10:26:00,10.8848,10.8975,10.8826,10.8876,15913.0,BTZ
+2024-09-05 10:22:00,10.8874,10.8874,10.8874,10.8874,980.0,BTZ
+2024-09-05 10:21:00,10.8825,10.8825,10.8825,10.8825,300.0,BTZ
+2024-09-05 10:20:00,10.8876,10.8876,10.8826,10.8826,1342.0,BTZ
+2024-09-05 10:19:00,10.8789,10.8789,10.8789,10.8789,200.0,BTZ
+2024-09-05 10:18:00,10.8876,10.8876,10.8776,10.8776,7137.0,BTZ
+2024-09-05 10:17:00,10.8875,10.8875,10.8875,10.8875,160.0,BTZ
+2024-09-05 10:16:00,10.8875,10.8875,10.8875,10.8875,155.0,BTZ
+2024-09-05 10:15:00,10.8856,10.8876,10.8856,10.8876,600.0,BTZ
+2024-09-05 10:14:00,10.8876,10.8876,10.8876,10.8876,545.0,BTZ
+2024-09-05 10:13:00,10.8826,10.8876,10.8814,10.8876,819.0,BTZ
+2024-09-05 10:12:00,10.8876,10.8925,10.8825,10.8825,51987.0,BTZ
+2024-09-05 10:11:00,10.8826,10.8876,10.8826,10.8826,2830.0,BTZ
+2024-09-05 10:10:00,10.8876,10.8876,10.8856,10.8856,1125.0,BTZ
+2024-09-05 10:08:00,10.8876,10.8876,10.8876,10.8876,1020.0,BTZ
+2024-09-05 10:06:00,10.8875,10.8876,10.8812,10.8876,1374.0,BTZ
+2024-09-05 10:04:00,10.8776,10.8826,10.8776,10.8776,2824.0,BTZ
+2024-09-05 10:03:00,10.8826,10.8826,10.8727,10.8775,4475.0,BTZ
+2024-09-05 10:02:00,10.8776,10.8826,10.8776,10.8776,601.0,BTZ
+2024-09-05 10:01:00,10.8826,10.8826,10.8776,10.8776,1906.0,BTZ
+2024-09-05 10:00:00,10.8826,10.8831,10.8826,10.8831,602.0,BTZ
+2024-09-05 09:59:00,10.8776,10.8826,10.8776,10.8826,221.0,BTZ
+2024-09-05 09:57:00,10.8826,10.8826,10.8776,10.8776,400.0,BTZ
+2024-09-05 09:56:00,10.8826,10.8826,10.8776,10.8826,987.0,BTZ
+2024-09-05 09:55:00,10.8776,10.8776,10.8776,10.8776,300.0,BTZ
+2024-09-05 09:54:00,10.8826,10.8875,10.8776,10.8826,6900.0,BTZ
+2024-09-05 09:53:00,10.8826,10.8856,10.8826,10.8826,426.0,BTZ
+2024-09-05 09:51:00,10.8826,10.8826,10.8776,10.8776,800.0,BTZ
+2024-09-05 09:50:00,10.8876,10.8876,10.8826,10.8826,420.0,BTZ
+2024-09-05 09:49:00,10.8826,10.8826,10.8776,10.8776,1101.0,BTZ
+2024-09-05 09:45:00,10.8826,10.8826,10.8776,10.8826,2100.0,BTZ
+2024-09-05 09:44:00,10.8826,10.8826,10.8776,10.8776,400.0,BTZ
+2024-09-05 09:43:00,10.8826,10.8826,10.8826,10.8826,432.0,BTZ
+2024-09-05 09:42:00,10.8776,10.8776,10.8776,10.8776,430.0,BTZ
+2024-09-05 09:41:00,10.8826,10.8826,10.8776,10.8776,350.0,BTZ
+2024-09-05 09:40:00,10.8826,10.8826,10.8826,10.8826,610.0,BTZ
+2024-09-05 09:39:00,10.8776,10.8776,10.8776,10.8776,643.0,BTZ
+2024-09-05 09:38:00,10.8727,10.8776,10.8727,10.8774,5134.0,BTZ
+2024-09-05 09:36:00,10.8776,10.8776,10.8776,10.8776,950.0,BTZ
+2024-09-05 09:35:00,10.8776,10.8776,10.8776,10.8776,2560.0,BTZ
+2024-09-05 09:33:00,10.8876,10.8876,10.8876,10.8876,156.0,BTZ
+2024-09-05 09:32:00,10.8846,10.8876,10.8776,10.8776,556.0,BTZ
+2024-09-05 09:31:00,10.8975,10.8975,10.8846,10.8876,6919.0,BTZ
+2024-09-05 09:30:00,10.8975,10.9074,10.8876,10.8876,7616.0,BTZ
+2024-09-05 08:00:00,10.878,10.878,10.878,10.878,100.0,BTZ
+2024-09-04 19:00:00,10.8876,10.8876,10.8876,10.8876,865.0,BTZ
+2024-09-04 18:30:00,10.8876,10.8876,10.8876,10.8876,865.0,BTZ
+2024-09-04 16:10:00,10.8876,10.8876,10.8876,10.8876,865.0,BTZ
+2024-09-04 16:05:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-04 16:03:00,10.8846,10.8846,10.8846,10.8846,3100.0,BTZ
+2024-09-04 16:00:00,10.8776,10.8876,10.8776,10.8876,2344.0,BTZ
+2024-09-04 15:59:00,10.8809,10.8876,10.8776,10.8776,5544.0,BTZ
+2024-09-04 15:58:00,10.8826,10.8876,10.879,10.8876,2223.0,BTZ
+2024-09-04 15:57:00,10.8876,10.8876,10.8876,10.8876,814.0,BTZ
+2024-09-04 15:56:00,10.8876,10.8876,10.8874,10.8874,4705.0,BTZ
+2024-09-04 15:55:00,10.8826,10.8875,10.8826,10.8875,1049.0,BTZ
+2024-09-04 15:54:00,10.8826,10.8826,10.8826,10.8826,100.0,BTZ
+2024-09-04 15:53:00,10.8925,10.8975,10.8776,10.8776,13954.0,BTZ
+2024-09-04 15:52:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-04 15:51:00,10.8876,10.8925,10.8875,10.8925,4859.0,BTZ
+2024-09-04 15:50:00,10.8876,10.8876,10.8826,10.8826,5607.0,BTZ
+2024-09-04 15:49:00,10.8876,10.8876,10.8819,10.8876,7568.0,BTZ
+2024-09-04 15:48:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-04 15:47:00,10.8826,10.8876,10.8826,10.8876,1060.0,BTZ
+2024-09-04 15:46:00,10.8826,10.8876,10.8826,10.8876,1300.0,BTZ
+2024-09-04 15:45:00,10.8876,10.8876,10.8862,10.8862,1680.0,BTZ
+2024-09-04 15:44:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-04 15:43:00,10.8876,10.8876,10.8876,10.8876,1366.0,BTZ
+2024-09-04 15:42:00,10.8876,10.8876,10.8876,10.8876,588.0,BTZ
+2024-09-04 15:41:00,10.8876,10.8876,10.8876,10.8876,5762.0,BTZ
+2024-09-04 15:38:00,10.8876,10.8876,10.8826,10.8876,2697.0,BTZ
+2024-09-04 15:37:00,10.8866,10.8876,10.8866,10.8876,445.0,BTZ
+2024-09-04 15:35:00,10.8876,10.8876,10.8876,10.8876,1970.0,BTZ
+2024-09-04 15:34:00,10.8826,10.8826,10.8826,10.8826,220.0,BTZ
+2024-09-04 15:31:00,10.8876,10.8876,10.8876,10.8876,242.0,BTZ
+2024-09-04 15:30:00,10.8835,10.8876,10.8835,10.8876,900.0,BTZ
+2024-09-04 15:29:00,10.8876,10.8876,10.8876,10.8876,700.0,BTZ
+2024-09-04 15:28:00,10.8826,10.8876,10.8826,10.8876,8227.0,BTZ
+2024-09-04 15:27:00,10.8776,10.8776,10.8776,10.8776,302.0,BTZ
+2024-09-04 15:26:00,10.8824,10.8876,10.8824,10.8876,800.0,BTZ
+2024-09-04 15:24:00,10.8876,10.8876,10.8876,10.8876,203.0,BTZ
+2024-09-04 15:21:00,10.8876,10.8876,10.8826,10.8876,1703.0,BTZ
+2024-09-04 15:20:00,10.8826,10.8826,10.8826,10.8826,140.0,BTZ
+2024-09-04 15:18:00,10.8876,10.8876,10.8876,10.8876,198.0,BTZ
+2024-09-04 15:16:00,10.8867,10.8876,10.8826,10.8826,1802.0,BTZ
+2024-09-04 15:15:00,10.8826,10.8826,10.8826,10.8826,105.0,BTZ
+2024-09-04 15:14:00,10.8826,10.8826,10.8826,10.8826,274.0,BTZ
+2024-09-04 15:13:00,10.8777,10.8777,10.8777,10.8777,142.0,BTZ
+2024-09-04 15:12:00,10.8826,10.8826,10.8826,10.8826,203.0,BTZ
+2024-09-04 15:11:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-04 15:08:00,10.8826,10.8826,10.8826,10.8826,104.0,BTZ
+2024-09-04 15:07:00,10.8822,10.8876,10.8822,10.8876,659.0,BTZ
+2024-09-04 15:06:00,10.8788,10.8876,10.8788,10.8876,720.0,BTZ
+2024-09-04 15:05:00,10.8826,10.8826,10.8826,10.8826,104.0,BTZ
+2024-09-04 15:01:00,10.8875,10.8875,10.8875,10.8875,400.0,BTZ
+2024-09-04 14:59:00,10.8826,10.8826,10.8826,10.8826,107.0,BTZ
+2024-09-04 14:56:00,10.8826,10.8826,10.8826,10.8826,353.0,BTZ
+2024-09-04 14:55:00,10.8851,10.8851,10.8851,10.8851,200.0,BTZ
+2024-09-04 14:53:00,10.8826,10.8875,10.8826,10.8826,583.0,BTZ
+2024-09-04 14:52:00,10.8826,10.8826,10.8826,10.8826,465.0,BTZ
+2024-09-04 14:51:00,10.8826,10.8826,10.8826,10.8826,313.0,BTZ
+2024-09-04 14:50:00,10.8856,10.8856,10.8856,10.8856,457.0,BTZ
+2024-09-04 14:49:00,10.8806,10.8806,10.8806,10.8806,145.0,BTZ
+2024-09-04 14:46:00,10.8826,10.8826,10.8826,10.8826,192.0,BTZ
+2024-09-04 14:45:00,10.8826,10.8874,10.8826,10.8874,800.0,BTZ
+2024-09-04 14:44:00,10.8925,10.8925,10.8776,10.8776,7993.0,BTZ
+2024-09-04 14:42:00,10.8975,10.9024,10.8876,10.8876,3442.0,BTZ
+2024-09-04 14:41:00,10.8995,10.8995,10.8995,10.8995,200.0,BTZ
+2024-09-04 14:39:00,10.9024,10.9024,10.9024,10.9024,428.0,BTZ
+2024-09-04 14:38:00,10.9024,10.9024,10.9024,10.9024,1954.0,BTZ
+2024-09-04 14:35:00,10.9024,10.9024,10.9024,10.9024,454.0,BTZ
+2024-09-04 14:33:00,10.8975,10.8975,10.8975,10.8975,600.0,BTZ
+2024-09-04 14:32:00,10.9024,10.9024,10.9024,10.9024,356.0,BTZ
+2024-09-04 14:26:00,10.9024,10.9074,10.9024,10.9024,800.0,BTZ
+2024-09-04 14:25:00,10.9024,10.9024,10.9024,10.9024,200.0,BTZ
+2024-09-04 14:18:00,10.9024,10.9024,10.9024,10.9024,456.0,BTZ
+2024-09-04 14:16:00,10.9024,10.9024,10.9024,10.9024,1265.0,BTZ
+2024-09-04 14:12:00,10.9024,10.9024,10.9024,10.9024,233.0,BTZ
+2024-09-04 14:11:00,10.9024,10.9024,10.9024,10.9024,1000.0,BTZ
+2024-09-04 14:10:00,10.9024,10.9024,10.9024,10.9024,543.0,BTZ
+2024-09-04 14:07:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 14:04:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 14:02:00,10.9024,10.9024,10.9024,10.9024,637.0,BTZ
+2024-09-04 13:58:00,10.9024,10.9024,10.9024,10.9024,108.0,BTZ
+2024-09-04 13:57:00,10.9071,10.9071,10.9024,10.9024,910.0,BTZ
+2024-09-04 13:56:00,10.9024,10.9074,10.9024,10.9024,577.0,BTZ
+2024-09-04 13:55:00,10.9031,10.9031,10.9031,10.9031,200.0,BTZ
+2024-09-04 13:52:00,10.9024,10.9024,10.9024,10.9024,1075.0,BTZ
+2024-09-04 13:51:00,10.9039,10.9039,10.9039,10.9039,300.0,BTZ
+2024-09-04 13:49:00,10.9054,10.9074,10.9024,10.9024,1072.0,BTZ
+2024-09-04 13:47:00,10.9066,10.9074,10.9066,10.9074,1200.0,BTZ
+2024-09-04 13:46:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 13:45:00,10.9024,10.9074,10.9024,10.9074,4579.0,BTZ
+2024-09-04 13:43:00,10.9064,10.9073,10.9024,10.9024,2652.0,BTZ
+2024-09-04 13:42:00,10.9074,10.9074,10.9074,10.9074,549.0,BTZ
+2024-09-04 13:36:00,10.9074,10.9074,10.9074,10.9074,425.0,BTZ
+2024-09-04 13:34:00,10.9074,10.9074,10.9024,10.9024,1028.0,BTZ
+2024-09-04 13:32:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 13:29:00,10.9074,10.9074,10.9011,10.9011,505.0,BTZ
+2024-09-04 13:27:00,10.9073,10.9073,10.9024,10.9024,5300.0,BTZ
+2024-09-04 13:22:00,10.9073,10.9073,10.9073,10.9073,300.0,BTZ
+2024-09-04 13:16:00,10.9024,10.9024,10.9024,10.9024,728.0,BTZ
+2024-09-04 13:12:00,10.9022,10.9022,10.9022,10.9022,100.0,BTZ
+2024-09-04 13:11:00,10.9024,10.9024,10.9024,10.9024,182.0,BTZ
+2024-09-04 13:10:00,10.9024,10.9024,10.9024,10.9024,186.0,BTZ
+2024-09-04 13:09:00,10.9024,10.9024,10.9024,10.9024,296.0,BTZ
+2024-09-04 13:06:00,10.9024,10.9024,10.9024,10.9024,396.0,BTZ
+2024-09-04 13:05:00,10.9024,10.9024,10.9024,10.9024,296.0,BTZ
+2024-09-04 13:04:00,10.9024,10.9024,10.9024,10.9024,844.0,BTZ
+2024-09-04 13:03:00,10.9074,10.9074,10.9024,10.9024,574.0,BTZ
+2024-09-04 13:01:00,10.9074,10.9074,10.9074,10.9074,360.0,BTZ
+2024-09-04 12:56:00,10.9054,10.9074,10.9054,10.9074,400.0,BTZ
+2024-09-04 12:50:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 12:49:00,10.9054,10.9074,10.9054,10.9074,494.0,BTZ
+2024-09-04 12:47:00,10.9074,10.9074,10.9074,10.9074,500.0,BTZ
+2024-09-04 12:44:00,10.8975,10.8975,10.8975,10.8975,250.0,BTZ
+2024-09-04 12:42:00,10.9054,10.9074,10.9054,10.9074,739.0,BTZ
+2024-09-04 12:36:00,10.9074,10.9074,10.9074,10.9074,404.0,BTZ
+2024-09-04 12:31:00,10.9024,10.9024,10.9001,10.9001,2950.0,BTZ
+2024-09-04 12:30:00,10.9074,10.9074,10.9074,10.9074,574.0,BTZ
+2024-09-04 12:27:00,10.9074,10.9074,10.8975,10.8975,641.0,BTZ
+2024-09-04 12:25:00,10.9073,10.9073,10.9073,10.9073,300.0,BTZ
+2024-09-04 12:23:00,10.9024,10.9074,10.9024,10.9024,7103.0,BTZ
+2024-09-04 12:19:00,10.9024,10.9024,10.9024,10.9024,845.0,BTZ
+2024-09-04 12:18:00,10.9074,10.9074,10.9024,10.9024,1714.0,BTZ
+2024-09-04 12:10:00,10.8975,10.9024,10.8975,10.8975,1330.0,BTZ
+2024-09-04 12:06:00,10.8975,10.8975,10.8975,10.8975,206.0,BTZ
+2024-09-04 12:04:00,10.8975,10.8975,10.8975,10.8975,439.0,BTZ
+2024-09-04 12:03:00,10.8975,10.8975,10.8975,10.8975,100.0,BTZ
+2024-09-04 12:01:00,10.8975,10.8975,10.8975,10.8975,402.0,BTZ
+2024-09-04 11:59:00,10.8975,10.8975,10.8975,10.8975,220.0,BTZ
+2024-09-04 11:57:00,10.8975,10.8975,10.8975,10.8975,233.0,BTZ
+2024-09-04 11:56:00,10.8876,10.8876,10.8876,10.8876,250.0,BTZ
+2024-09-04 11:53:00,10.8925,10.8925,10.8876,10.8908,2622.0,BTZ
+2024-09-04 11:51:00,10.8974,10.8975,10.8974,10.8975,200.0,BTZ
+2024-09-04 11:48:00,10.8925,10.8955,10.8925,10.8955,359.0,BTZ
+2024-09-04 11:47:00,10.8925,10.8974,10.8925,10.8974,300.0,BTZ
+2024-09-04 11:46:00,10.8948,10.8948,10.8948,10.8948,260.0,BTZ
+2024-09-04 11:45:00,10.8925,10.8975,10.8925,10.8974,3158.0,BTZ
+2024-09-04 11:44:00,10.8945,10.8945,10.8945,10.8945,100.0,BTZ
+2024-09-04 11:43:00,10.8955,10.8955,10.8905,10.8905,579.0,BTZ
+2024-09-04 11:42:00,10.8925,10.8925,10.8925,10.8925,100.0,BTZ
+2024-09-04 11:40:00,10.8876,10.8876,10.8876,10.8876,2290.0,BTZ
+2024-09-04 11:39:00,10.8925,10.8925,10.8925,10.8925,215.0,BTZ
+2024-09-04 11:35:00,10.8925,10.8925,10.8925,10.8925,254.0,BTZ
+2024-09-04 11:34:00,10.8876,10.8876,10.8876,10.8876,525.0,BTZ
+2024-09-04 11:33:00,10.8925,10.8925,10.8925,10.8925,329.0,BTZ
+2024-09-04 11:32:00,10.8876,10.8876,10.8876,10.8876,245.0,BTZ
+2024-09-04 11:31:00,10.8925,10.8925,10.8879,10.8879,1478.0,BTZ
+2024-09-04 11:30:00,10.8876,10.8876,10.8876,10.8876,200.0,BTZ
+2024-09-04 11:29:00,10.8876,10.8925,10.8876,10.8925,416.0,BTZ
+2024-09-04 11:28:00,10.8925,10.8925,10.8925,10.8925,215.0,BTZ
+2024-09-04 11:27:00,10.8925,10.8974,10.8876,10.8876,3114.0,BTZ
+2024-09-04 11:25:00,10.8876,10.8876,10.8876,10.8876,100.0,BTZ
+2024-09-04 11:24:00,10.8925,10.8925,10.8925,10.8925,185.0,BTZ
+2024-09-04 11:23:00,10.8925,10.8925,10.8905,10.8905,338.0,BTZ
+2024-09-04 11:22:00,10.9024,10.9024,10.8975,10.8975,941.0,BTZ
+2024-09-04 11:21:00,10.8975,10.8975,10.8975,10.8975,300.0,BTZ
+2024-09-04 11:19:00,10.9024,10.9024,10.9024,10.9024,396.0,BTZ
+2024-09-04 11:17:00,10.9024,10.9044,10.9024,10.9044,200.0,BTZ
+2024-09-04 11:14:00,10.9024,10.9024,10.9024,10.9024,388.0,BTZ
+2024-09-04 11:13:00,10.8975,10.9064,10.8975,10.9024,1002.0,BTZ
+2024-09-04 11:12:00,10.9024,10.9024,10.9024,10.9024,220.0,BTZ
+2024-09-04 11:11:00,10.8982,10.8982,10.8982,10.8982,250.0,BTZ
+2024-09-04 11:09:00,10.8975,10.9024,10.8975,10.8975,2858.0,BTZ
+2024-09-04 11:08:00,10.9024,10.9024,10.8975,10.9024,3482.0,BTZ
+2024-09-04 11:07:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 11:06:00,10.9074,10.9074,10.9024,10.9024,966.0,BTZ
+2024-09-04 11:05:00,10.9024,10.9074,10.9024,10.9074,1305.0,BTZ
+2024-09-04 11:04:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-04 11:03:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-04 11:02:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 11:00:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 10:59:00,10.9074,10.9074,10.9074,10.9074,187.0,BTZ
+2024-09-04 10:58:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 10:57:00,10.9074,10.9074,10.9074,10.9074,193.0,BTZ
+2024-09-04 10:56:00,10.9074,10.9074,10.9074,10.9074,1270.0,BTZ
+2024-09-04 10:55:00,10.9024,10.9024,10.9024,10.9024,110.0,BTZ
+2024-09-04 10:54:00,10.9074,10.9074,10.9074,10.9074,375.0,BTZ
+2024-09-04 10:52:00,10.9024,10.9024,10.9024,10.9024,258.0,BTZ
+2024-09-04 10:51:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-04 10:50:00,10.9074,10.9074,10.9024,10.9024,298.0,BTZ
+2024-09-04 10:49:00,10.9074,10.9074,10.9074,10.9074,300.0,BTZ
+2024-09-04 10:48:00,10.9031,10.9031,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:47:00,10.9074,10.9074,10.9074,10.9074,226.0,BTZ
+2024-09-04 10:46:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 10:45:00,10.9074,10.9074,10.9074,10.9074,313.0,BTZ
+2024-09-04 10:43:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-09-04 10:42:00,10.9074,10.9074,10.9074,10.9074,200.0,BTZ
+2024-09-04 10:41:00,10.9024,10.9024,10.9024,10.9024,102.0,BTZ
+2024-09-04 10:40:00,10.9024,10.9024,10.9024,10.9024,108.0,BTZ
+2024-09-04 10:39:00,10.9074,10.9074,10.9074,10.9074,214.0,BTZ
+2024-09-04 10:38:00,10.9074,10.9074,10.9024,10.9073,538.0,BTZ
+2024-09-04 10:37:00,10.9024,10.9024,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:36:00,10.9034,10.9056,10.9034,10.9056,2832.0,BTZ
+2024-09-04 10:34:00,10.9024,10.9074,10.9024,10.9074,614.0,BTZ
+2024-09-04 10:33:00,10.9024,10.9124,10.9024,10.9024,10410.0,BTZ
+2024-09-04 10:32:00,10.9054,10.9054,10.9024,10.9024,383.0,BTZ
+2024-09-04 10:31:00,10.9024,10.9024,10.9024,10.9024,2522.0,BTZ
+2024-09-04 10:30:00,10.9039,10.9039,10.9039,10.9039,101.0,BTZ
+2024-09-04 10:29:00,10.9074,10.9074,10.9024,10.9024,596.0,BTZ
+2024-09-04 10:28:00,10.9074,10.9074,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:27:00,10.9074,10.9074,10.9074,10.9074,216.0,BTZ
+2024-09-04 10:26:00,10.9072,10.9074,10.9072,10.9074,894.0,BTZ
+2024-09-04 10:25:00,10.9024,10.9024,10.9024,10.9024,512.0,BTZ
+2024-09-04 10:23:00,10.9074,10.9074,10.9074,10.9074,396.0,BTZ
+2024-09-04 10:21:00,10.9054,10.9074,10.9054,10.9074,218.0,BTZ
+2024-09-04 10:20:00,10.9073,10.9073,10.9073,10.9073,200.0,BTZ
+2024-09-04 10:18:00,10.9074,10.9074,10.9074,10.9074,272.0,BTZ
+2024-09-04 10:16:00,10.9067,10.9124,10.9024,10.9074,10138.0,BTZ
+2024-09-04 10:15:00,10.9024,10.9074,10.9024,10.9073,2704.0,BTZ
+2024-09-04 10:14:00,10.9024,10.9024,10.9024,10.9024,118.0,BTZ
+2024-09-04 10:13:00,10.9024,10.9024,10.9024,10.9024,483.0,BTZ
+2024-09-04 10:12:00,10.9024,10.9024,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:11:00,10.9073,10.9073,10.9073,10.9073,200.0,BTZ
+2024-09-04 10:10:00,10.9024,10.9074,10.9024,10.9024,922.0,BTZ
+2024-09-04 10:09:00,10.9024,10.9024,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:08:00,10.9024,10.9054,10.9024,10.9024,2273.0,BTZ
+2024-09-04 10:05:00,10.9024,10.9024,10.8975,10.8975,407.0,BTZ
+2024-09-04 10:04:00,10.9024,10.9024,10.8977,10.8977,653.0,BTZ
+2024-09-04 10:03:00,10.9024,10.9024,10.9024,10.9024,140.0,BTZ
+2024-09-04 10:02:00,10.9024,10.9024,10.9024,10.9024,300.0,BTZ
+2024-09-04 10:01:00,10.9024,10.9024,10.9024,10.9024,800.0,BTZ
+2024-09-04 10:00:00,10.8975,10.9074,10.8975,10.9024,3010.0,BTZ
+2024-09-04 09:59:00,10.8975,10.8975,10.8925,10.8925,1200.0,BTZ
+2024-09-04 09:58:00,10.8925,10.8925,10.8925,10.8925,400.0,BTZ
+2024-09-04 09:56:00,10.8955,10.8965,10.8925,10.8925,1888.0,BTZ
+2024-09-04 09:54:00,10.8925,10.8925,10.8925,10.8925,305.0,BTZ
+2024-09-04 09:53:00,10.8925,10.8925,10.8925,10.8925,1224.0,BTZ
+2024-09-04 09:48:00,10.8975,10.8975,10.8925,10.8925,4881.0,BTZ
+2024-09-04 09:43:00,10.9024,10.9024,10.9024,10.9024,3000.0,BTZ
+2024-09-04 09:42:00,10.8975,10.8975,10.8975,10.8975,401.0,BTZ
+2024-09-04 09:41:00,10.9024,10.9024,10.9006,10.9006,895.0,BTZ
+2024-09-04 09:40:00,10.8975,10.9024,10.8975,10.9024,400.0,BTZ
+2024-09-04 09:39:00,10.8975,10.8975,10.8975,10.8975,364.0,BTZ
+2024-09-04 09:38:00,10.9024,10.9074,10.8975,10.8975,3261.0,BTZ
+2024-09-04 09:35:00,10.8995,10.8995,10.8995,10.8995,114.0,BTZ
+2024-09-04 09:30:00,10.8975,10.8975,10.8975,10.8975,12496.0,BTZ
+2024-09-04 09:02:00,10.9372,10.9372,10.9273,10.9273,23.0,BTZ
+2024-09-04 08:59:00,10.9273,10.9273,10.9273,10.9273,115.0,BTZ
+2024-09-04 08:00:00,10.9471,10.9471,10.9471,10.9471,1763.0,BTZ
+2024-09-03 19:00:00,10.9273,10.9273,10.9273,10.9273,675.0,BTZ
+2024-09-03 18:30:00,10.9273,10.9273,10.9273,10.9273,675.0,BTZ
+2024-09-03 16:10:00,10.9273,10.9273,10.9273,10.9273,675.0,BTZ
+2024-09-03 16:00:00,10.9173,10.9372,10.8975,10.9372,1564.0,BTZ
+2024-09-03 15:59:00,10.9223,10.9223,10.8975,10.9173,15834.0,BTZ
+2024-09-03 15:58:00,10.9273,10.9273,10.9216,10.9273,4470.0,BTZ
+2024-09-03 15:57:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-09-03 15:56:00,10.9223,10.9223,10.9223,10.9223,522.0,BTZ
+2024-09-03 15:55:00,10.9168,10.9168,10.9168,10.9168,281.0,BTZ
+2024-09-03 15:54:00,10.9273,10.9273,10.9173,10.9173,12844.0,BTZ
+2024-09-03 15:53:00,10.9223,10.9273,10.9173,10.9223,12530.0,BTZ
+2024-09-03 15:50:00,10.9223,10.9273,10.9173,10.9273,928.0,BTZ
+2024-09-03 15:48:00,10.9243,10.9243,10.9243,10.9243,166.0,BTZ
+2024-09-03 15:47:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 15:45:00,10.9273,10.9273,10.9273,10.9273,101.0,BTZ
+2024-09-03 15:37:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 15:35:00,10.9256,10.9273,10.9256,10.9273,2372.0,BTZ
+2024-09-03 15:33:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-09-03 15:31:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 15:29:00,10.9239,10.9239,10.9239,10.9239,1818.0,BTZ
+2024-09-03 15:28:00,10.9173,10.9173,10.9173,10.9173,115.0,BTZ
+2024-09-03 15:26:00,10.9223,10.9273,10.9223,10.9273,200.0,BTZ
+2024-09-03 15:25:00,10.9223,10.9223,10.9223,10.9223,500.0,BTZ
+2024-09-03 15:24:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-09-03 15:23:00,10.9223,10.9273,10.9223,10.9273,1030.0,BTZ
+2024-09-03 15:22:00,10.9174,10.9223,10.9174,10.9223,300.0,BTZ
+2024-09-03 15:21:00,10.9237,10.9273,10.9237,10.9273,406.0,BTZ
+2024-09-03 15:20:00,10.9173,10.9273,10.9173,10.9223,2290.0,BTZ
+2024-09-03 15:19:00,10.9273,10.9273,10.9273,10.9273,970.0,BTZ
+2024-09-03 15:18:00,10.9273,10.9273,10.9273,10.9273,128.0,BTZ
+2024-09-03 15:17:00,10.9273,10.9273,10.9211,10.9211,409.0,BTZ
+2024-09-03 15:16:00,10.9173,10.9273,10.9124,10.9273,6114.0,BTZ
+2024-09-03 15:14:00,10.9173,10.9173,10.9173,10.9173,110.0,BTZ
+2024-09-03 15:11:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 15:08:00,10.9124,10.9173,10.9124,10.9173,3700.0,BTZ
+2024-09-03 15:07:00,10.9124,10.9124,10.9124,10.9124,2312.0,BTZ
+2024-09-03 15:06:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-03 15:05:00,10.9124,10.9124,10.9124,10.9124,101.0,BTZ
+2024-09-03 15:03:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 15:01:00,10.9124,10.9124,10.9124,10.9124,454.0,BTZ
+2024-09-03 15:00:00,10.9074,10.9124,10.9074,10.9124,612.0,BTZ
+2024-09-03 14:59:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:58:00,10.9074,10.9124,10.9074,10.9124,1098.0,BTZ
+2024-09-03 14:56:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:54:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:53:00,10.9124,10.9124,10.9124,10.9124,200.0,BTZ
+2024-09-03 14:50:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-03 14:45:00,10.9074,10.9124,10.9074,10.9124,605.0,BTZ
+2024-09-03 14:43:00,10.9124,10.9124,10.9124,10.9124,140.0,BTZ
+2024-09-03 14:40:00,10.9074,10.9124,10.9074,10.9124,301.0,BTZ
+2024-09-03 14:38:00,10.9074,10.9074,10.9074,10.9074,650.0,BTZ
+2024-09-03 14:37:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-03 14:34:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:33:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:26:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-03 14:23:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 14:19:00,10.9172,10.9172,10.9074,10.9075,1237.0,BTZ
+2024-09-03 14:17:00,10.9124,10.9124,10.9074,10.9074,410.0,BTZ
+2024-09-03 14:15:00,10.909,10.909,10.909,10.909,182.0,BTZ
+2024-09-03 14:01:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-09-03 13:59:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-09-03 13:56:00,10.9088,10.9088,10.9088,10.9088,410.0,BTZ
+2024-09-03 13:49:00,10.9178,10.9223,10.9074,10.9074,16887.0,BTZ
+2024-09-03 13:45:00,10.9173,10.9173,10.9173,10.9173,1300.0,BTZ
+2024-09-03 13:43:00,10.9193,10.9193,10.9193,10.9193,1414.0,BTZ
+2024-09-03 13:37:00,10.9173,10.9223,10.9173,10.9223,645.0,BTZ
+2024-09-03 13:34:00,10.9173,10.9173,10.9173,10.9173,3949.0,BTZ
+2024-09-03 13:32:00,10.9201,10.9201,10.9174,10.9174,4730.0,BTZ
+2024-09-03 13:30:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 13:21:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-09-03 13:19:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-09-03 13:15:00,10.9173,10.9223,10.9173,10.9223,300.0,BTZ
+2024-09-03 13:09:00,10.9173,10.9173,10.9173,10.9173,400.0,BTZ
+2024-09-03 13:08:00,10.9223,10.9223,10.9173,10.9173,5150.0,BTZ
+2024-09-03 13:06:00,10.9223,10.9223,10.9223,10.9223,2500.0,BTZ
+2024-09-03 13:02:00,10.9223,10.9223,10.9223,10.9223,260.0,BTZ
+2024-09-03 13:00:00,10.9223,10.9223,10.9223,10.9223,450.0,BTZ
+2024-09-03 12:57:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 12:54:00,10.9173,10.9173,10.9173,10.9173,400.0,BTZ
+2024-09-03 12:52:00,10.9173,10.9173,10.9173,10.9173,600.0,BTZ
+2024-09-03 12:51:00,10.9173,10.9173,10.9173,10.9173,3968.0,BTZ
+2024-09-03 12:50:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-09-03 12:49:00,10.9223,10.9223,10.9223,10.9223,815.0,BTZ
+2024-09-03 12:48:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 12:45:00,10.9187,10.9187,10.9187,10.9187,128.0,BTZ
+2024-09-03 12:38:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 12:34:00,10.9223,10.9223,10.9223,10.9223,460.0,BTZ
+2024-09-03 12:27:00,10.9223,10.9223,10.9223,10.9223,127.0,BTZ
+2024-09-03 12:23:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-09-03 12:21:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-09-03 12:19:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 12:16:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-09-03 12:15:00,10.922,10.922,10.922,10.922,336.0,BTZ
+2024-09-03 12:12:00,10.9223,10.9223,10.9223,10.9223,318.0,BTZ
+2024-09-03 12:11:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-09-03 12:09:00,10.9223,10.9223,10.9223,10.9223,1369.0,BTZ
+2024-09-03 12:06:00,10.9205,10.9205,10.9205,10.9205,1870.0,BTZ
+2024-09-03 12:03:00,10.9173,10.9223,10.9173,10.9173,513.0,BTZ
+2024-09-03 11:54:00,10.9223,10.9223,10.9223,10.9223,163.0,BTZ
+2024-09-03 11:50:00,10.9223,10.9223,10.9223,10.9223,989.0,BTZ
+2024-09-03 11:49:00,10.9223,10.9223,10.9223,10.9223,1074.0,BTZ
+2024-09-03 11:45:00,10.9273,10.9273,10.9273,10.9273,116.0,BTZ
+2024-09-03 11:44:00,10.9272,10.9272,10.9223,10.9223,700.0,BTZ
+2024-09-03 11:43:00,10.922,10.9263,10.922,10.9263,2481.0,BTZ
+2024-09-03 11:42:00,10.9223,10.9223,10.9173,10.9173,2754.0,BTZ
+2024-09-03 11:40:00,10.9271,10.9271,10.9271,10.9271,100.0,BTZ
+2024-09-03 11:39:00,10.9271,10.9271,10.9271,10.9271,2349.0,BTZ
+2024-09-03 11:38:00,10.9223,10.9223,10.9223,10.9223,119.0,BTZ
+2024-09-03 11:36:00,10.9215,10.9242,10.9215,10.9223,576.0,BTZ
+2024-09-03 11:35:00,10.9223,10.9223,10.9223,10.9223,731.0,BTZ
+2024-09-03 11:34:00,10.9253,10.9253,10.9223,10.9253,1011.0,BTZ
+2024-09-03 11:33:00,10.9223,10.9223,10.9223,10.9223,181.0,BTZ
+2024-09-03 11:31:00,10.9223,10.9223,10.9223,10.9223,400.0,BTZ
+2024-09-03 11:26:00,10.9223,10.9223,10.9223,10.9223,154.0,BTZ
+2024-09-03 11:17:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 11:15:00,10.9273,10.9273,10.9173,10.9173,523.0,BTZ
+2024-09-03 11:14:00,10.929,10.929,10.9273,10.9273,816.0,BTZ
+2024-09-03 11:13:00,10.9274,10.9321,10.9273,10.9321,855.0,BTZ
+2024-09-03 11:12:00,10.9278,10.9322,10.9273,10.9273,11853.0,BTZ
+2024-09-03 11:11:00,10.9285,10.9372,10.9273,10.9322,13751.0,BTZ
+2024-09-03 11:10:00,10.9322,10.9322,10.9273,10.9322,10441.0,BTZ
+2024-09-03 11:09:00,10.9354,10.9354,10.9273,10.9322,8755.0,BTZ
+2024-09-03 11:08:00,10.9322,10.9372,10.9322,10.9322,12683.0,BTZ
+2024-09-03 11:07:00,10.9223,10.9471,10.9223,10.9372,11895.0,BTZ
+2024-09-03 11:06:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-09-03 11:03:00,10.9223,10.9223,10.9223,10.9223,756.0,BTZ
+2024-09-03 11:01:00,10.9273,10.9273,10.9223,10.9223,400.0,BTZ
+2024-09-03 10:58:00,10.9272,10.9272,10.9223,10.9223,564.0,BTZ
+2024-09-03 10:56:00,10.9212,10.9273,10.9173,10.9223,6674.0,BTZ
+2024-09-03 10:53:00,10.9223,10.9223,10.9223,10.9223,760.0,BTZ
+2024-09-03 10:52:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-09-03 10:51:00,10.9226,10.9226,10.9223,10.9223,700.0,BTZ
+2024-09-03 10:50:00,10.9173,10.9223,10.9173,10.9223,214.0,BTZ
+2024-09-03 10:49:00,10.9173,10.9272,10.9173,10.9223,1437.0,BTZ
+2024-09-03 10:47:00,10.9173,10.9223,10.9173,10.9223,2144.0,BTZ
+2024-09-03 10:46:00,10.9176,10.9273,10.9176,10.9223,13303.0,BTZ
+2024-09-03 10:44:00,10.9173,10.9273,10.9173,10.9223,16026.0,BTZ
+2024-09-03 10:43:00,10.927,10.9273,10.9223,10.9273,5900.0,BTZ
+2024-09-03 10:38:00,10.9273,10.9273,10.9173,10.9173,2483.0,BTZ
+2024-09-03 10:37:00,10.9223,10.9273,10.9173,10.9173,3200.0,BTZ
+2024-09-03 10:36:00,10.9223,10.9223,10.9223,10.9223,593.0,BTZ
+2024-09-03 10:33:00,10.9173,10.9273,10.9173,10.9273,700.0,BTZ
+2024-09-03 10:32:00,10.9173,10.9248,10.9173,10.9248,419.0,BTZ
+2024-09-03 10:31:00,10.927,10.927,10.927,10.927,100.0,BTZ
+2024-09-03 10:28:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-09-03 10:27:00,10.9223,10.9223,10.9176,10.9223,1017.0,BTZ
+2024-09-03 10:26:00,10.9173,10.927,10.9173,10.927,650.0,BTZ
+2024-09-03 10:25:00,10.9223,10.9223,10.9223,10.9223,250.0,BTZ
+2024-09-03 10:24:00,10.9223,10.9271,10.9223,10.9223,470.0,BTZ
+2024-09-03 10:20:00,10.9271,10.9273,10.9271,10.9273,1600.0,BTZ
+2024-09-03 10:17:00,10.9273,10.9282,10.9223,10.9271,3738.0,BTZ
+2024-09-03 10:16:00,10.9371,10.9371,10.9371,10.9371,150.0,BTZ
+2024-09-03 10:14:00,10.9322,10.9322,10.9322,10.9322,274.0,BTZ
+2024-09-03 10:12:00,10.9311,10.9311,10.9311,10.9311,272.0,BTZ
+2024-09-03 10:11:00,10.9372,10.9372,10.9362,10.9369,5233.0,BTZ
+2024-09-03 10:10:00,10.9322,10.9372,10.9273,10.9322,1028.0,BTZ
+2024-09-03 10:02:00,10.9322,10.9322,10.9322,10.9322,112.0,BTZ
+2024-09-03 10:00:00,10.9322,10.9322,10.9322,10.9322,529.0,BTZ
+2024-09-03 09:59:00,10.9322,10.9322,10.9282,10.9282,703.0,BTZ
+2024-09-03 09:54:00,10.9322,10.9372,10.9322,10.9371,4480.0,BTZ
+2024-09-03 09:53:00,10.9322,10.9322,10.9322,10.9322,300.0,BTZ
+2024-09-03 09:48:00,10.9292,10.9322,10.9292,10.9322,1600.0,BTZ
+2024-09-03 09:46:00,10.9322,10.9372,10.9322,10.9322,6834.0,BTZ
+2024-09-03 09:45:00,10.9372,10.9372,10.9322,10.9371,2359.0,BTZ
+2024-09-03 09:44:00,10.943,10.943,10.943,10.943,517.0,BTZ
+2024-09-03 09:42:00,10.9568,10.9568,10.9372,10.9372,11343.0,BTZ
+2024-09-03 09:41:00,10.9484,10.9521,10.9473,10.9473,6600.0,BTZ
+2024-09-03 09:39:00,10.9521,10.9521,10.9521,10.9521,185.0,BTZ
+2024-09-03 09:38:00,10.967,10.967,10.967,10.967,179.0,BTZ
+2024-09-03 09:36:00,10.967,10.967,10.967,10.967,101.0,BTZ
+2024-09-03 09:30:00,10.9372,10.9372,10.9372,10.9372,7020.0,BTZ
+2024-09-03 08:00:00,10.9273,10.9273,10.9273,10.9273,1.0,BTZ
+2024-08-30 19:00:00,10.9273,10.9273,10.9273,10.9273,1516.0,BTZ
+2024-08-30 18:30:00,10.9273,10.9273,10.9273,10.9273,1516.0,BTZ
+2024-08-30 16:10:00,10.9273,10.9273,10.9273,10.9273,1516.0,BTZ
+2024-08-30 16:00:00,10.9372,10.9372,10.9273,10.9273,3186.0,BTZ
+2024-08-30 15:59:00,10.9273,10.9421,10.9273,10.9372,5002.0,BTZ
+2024-08-30 15:58:00,10.9372,10.9372,10.9322,10.9322,2162.0,BTZ
+2024-08-30 15:57:00,10.9311,10.9372,10.9311,10.9372,1329.0,BTZ
+2024-08-30 15:56:00,10.9322,10.9322,10.9322,10.9322,236.0,BTZ
+2024-08-30 15:55:00,10.9314,10.9322,10.9314,10.9322,911.0,BTZ
+2024-08-30 15:54:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:53:00,10.9322,10.9322,10.9322,10.9322,766.0,BTZ
+2024-08-30 15:52:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:51:00,10.9313,10.9322,10.9313,10.9322,803.0,BTZ
+2024-08-30 15:50:00,10.9372,10.9372,10.9322,10.9322,1192.0,BTZ
+2024-08-30 15:49:00,10.9322,10.9322,10.9322,10.9322,1200.0,BTZ
+2024-08-30 15:48:00,10.9322,10.9322,10.9273,10.9273,976.0,BTZ
+2024-08-30 15:45:00,10.9274,10.9274,10.9274,10.9274,101.0,BTZ
+2024-08-30 15:44:00,10.9322,10.9322,10.9322,10.9322,516.0,BTZ
+2024-08-30 15:43:00,10.9372,10.9372,10.9372,10.9372,550.0,BTZ
+2024-08-30 15:42:00,10.9322,10.9322,10.9322,10.9322,608.0,BTZ
+2024-08-30 15:41:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:40:00,10.9322,10.9322,10.9322,10.9322,699.0,BTZ
+2024-08-30 15:39:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:38:00,10.9322,10.9322,10.9322,10.9322,300.0,BTZ
+2024-08-30 15:37:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:36:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:34:00,10.9322,10.9322,10.9313,10.9313,900.0,BTZ
+2024-08-30 15:33:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:32:00,10.9322,10.937,10.9322,10.9322,600.0,BTZ
+2024-08-30 15:31:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:30:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:29:00,10.9322,10.9322,10.9322,10.9322,152.0,BTZ
+2024-08-30 15:28:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:27:00,10.9369,10.9372,10.9322,10.9322,761.0,BTZ
+2024-08-30 15:26:00,10.9322,10.9322,10.9322,10.9322,243.0,BTZ
+2024-08-30 15:25:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:24:00,10.9322,10.9322,10.9322,10.9322,500.0,BTZ
+2024-08-30 15:23:00,10.9322,10.9372,10.9322,10.9322,7000.0,BTZ
+2024-08-30 15:22:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:21:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:20:00,10.9322,10.9322,10.9322,10.9322,276.0,BTZ
+2024-08-30 15:19:00,10.9327,10.9327,10.9322,10.9322,400.0,BTZ
+2024-08-30 15:18:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:17:00,10.9322,10.9322,10.9322,10.9322,704.0,BTZ
+2024-08-30 15:12:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:11:00,10.9322,10.9322,10.9322,10.9322,210.0,BTZ
+2024-08-30 15:10:00,10.9322,10.9322,10.9313,10.9322,700.0,BTZ
+2024-08-30 15:09:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 15:08:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 15:07:00,10.9322,10.9322,10.9322,10.9322,314.0,BTZ
+2024-08-30 15:06:00,10.9322,10.9322,10.9322,10.9322,232.0,BTZ
+2024-08-30 15:05:00,10.9322,10.9322,10.9322,10.9322,522.0,BTZ
+2024-08-30 15:01:00,10.9371,10.9371,10.9322,10.9322,1667.0,BTZ
+2024-08-30 15:00:00,10.9273,10.9322,10.9223,10.9322,2594.0,BTZ
+2024-08-30 14:59:00,10.9223,10.9273,10.9223,10.9223,303.0,BTZ
+2024-08-30 14:58:00,10.9273,10.9273,10.9173,10.9223,1075.0,BTZ
+2024-08-30 14:55:00,10.9302,10.9302,10.9302,10.9302,104.0,BTZ
+2024-08-30 14:54:00,10.9322,10.9322,10.9322,10.9322,366.0,BTZ
+2024-08-30 14:53:00,10.9322,10.9322,10.9322,10.9322,102.0,BTZ
+2024-08-30 14:49:00,10.9322,10.9322,10.9322,10.9322,202.0,BTZ
+2024-08-30 14:48:00,10.9372,10.9372,10.9372,10.9372,1350.0,BTZ
+2024-08-30 14:47:00,10.9322,10.9322,10.9322,10.9322,1244.0,BTZ
+2024-08-30 14:45:00,10.9273,10.9371,10.9273,10.9371,3227.0,BTZ
+2024-08-30 14:43:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 14:36:00,10.9322,10.9322,10.9273,10.9273,946.0,BTZ
+2024-08-30 14:35:00,10.9313,10.9371,10.9313,10.9371,3000.0,BTZ
+2024-08-30 14:31:00,10.9273,10.9273,10.9273,10.9273,820.0,BTZ
+2024-08-30 14:24:00,10.9273,10.9273,10.9273,10.9273,900.0,BTZ
+2024-08-30 14:17:00,10.9273,10.9273,10.9273,10.9273,467.0,BTZ
+2024-08-30 14:16:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-08-30 14:15:00,10.9223,10.9223,10.9223,10.9223,102.0,BTZ
+2024-08-30 14:14:00,10.9223,10.9223,10.9223,10.9223,102.0,BTZ
+2024-08-30 14:13:00,10.927,10.927,10.9223,10.9223,1008.0,BTZ
+2024-08-30 14:12:00,10.9223,10.9223,10.9223,10.9223,103.0,BTZ
+2024-08-30 14:11:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 14:10:00,10.9273,10.9273,10.9273,10.9273,879.0,BTZ
+2024-08-30 14:09:00,10.9322,10.9322,10.9322,10.9322,634.0,BTZ
+2024-08-30 14:08:00,10.9273,10.9273,10.9273,10.9273,1525.0,BTZ
+2024-08-30 14:04:00,10.9275,10.9275,10.9275,10.9275,1504.0,BTZ
+2024-08-30 14:02:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 14:01:00,10.9263,10.9263,10.9223,10.9223,290.0,BTZ
+2024-08-30 14:00:00,10.9223,10.9223,10.9223,10.9223,105.0,BTZ
+2024-08-30 13:59:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-08-30 13:58:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 13:57:00,10.9223,10.9273,10.9223,10.9273,300.0,BTZ
+2024-08-30 13:55:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 13:54:00,10.9223,10.9223,10.9223,10.9223,300.0,BTZ
+2024-08-30 13:52:00,10.9273,10.9273,10.9223,10.9223,1925.0,BTZ
+2024-08-30 13:44:00,10.9273,10.9273,10.9273,10.9273,929.0,BTZ
+2024-08-30 13:40:00,10.9362,10.9362,10.9362,10.9362,106.0,BTZ
+2024-08-30 13:39:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 13:35:00,10.9273,10.9322,10.9273,10.9322,1006.0,BTZ
+2024-08-30 13:27:00,10.9322,10.9322,10.9322,10.9322,701.0,BTZ
+2024-08-30 13:26:00,10.9273,10.9273,10.9273,10.9273,860.0,BTZ
+2024-08-30 13:21:00,10.9322,10.9322,10.9322,10.9322,400.0,BTZ
+2024-08-30 13:18:00,10.9322,10.9322,10.9273,10.9273,800.0,BTZ
+2024-08-30 13:13:00,10.9322,10.9322,10.9322,10.9322,353.0,BTZ
+2024-08-30 13:10:00,10.9273,10.9273,10.9273,10.9273,720.0,BTZ
+2024-08-30 13:08:00,10.9322,10.9322,10.9322,10.9322,228.0,BTZ
+2024-08-30 13:03:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 13:02:00,10.9322,10.9322,10.9322,10.9322,300.0,BTZ
+2024-08-30 12:59:00,10.9347,10.9372,10.9347,10.9372,3596.0,BTZ
+2024-08-30 12:57:00,10.9223,10.9273,10.9223,10.9273,1300.0,BTZ
+2024-08-30 12:56:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-08-30 12:54:00,10.9198,10.9223,10.9198,10.9223,200.0,BTZ
+2024-08-30 12:53:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:52:00,10.9223,10.9223,10.9223,10.9223,223.0,BTZ
+2024-08-30 12:51:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:49:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-08-30 12:48:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:47:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:46:00,10.9223,10.9223,10.9223,10.9223,409.0,BTZ
+2024-08-30 12:45:00,10.9235,10.9235,10.9223,10.9223,600.0,BTZ
+2024-08-30 12:44:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:40:00,10.9173,10.9173,10.9173,10.9173,800.0,BTZ
+2024-08-30 12:37:00,10.9223,10.9223,10.9223,10.9223,136.0,BTZ
+2024-08-30 12:34:00,10.9173,10.9223,10.9173,10.9223,1185.0,BTZ
+2024-08-30 12:33:00,10.9218,10.9218,10.9218,10.9218,850.0,BTZ
+2024-08-30 12:26:00,10.9223,10.9273,10.9223,10.9223,1200.0,BTZ
+2024-08-30 12:24:00,10.9272,10.9272,10.9272,10.9272,636.0,BTZ
+2024-08-30 12:20:00,10.9223,10.9223,10.9223,10.9223,200.0,BTZ
+2024-08-30 12:19:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-30 12:18:00,10.9273,10.9273,10.9223,10.9273,900.0,BTZ
+2024-08-30 12:16:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 12:15:00,10.9322,10.9372,10.9322,10.9322,7974.0,BTZ
+2024-08-30 12:09:00,10.9322,10.9322,10.9322,10.9322,200.0,BTZ
+2024-08-30 12:08:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 12:07:00,10.9322,10.9333,10.9322,10.9322,1100.0,BTZ
+2024-08-30 12:06:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 12:05:00,10.9322,10.9322,10.9322,10.9322,100.0,BTZ
+2024-08-30 12:04:00,10.9322,10.9322,10.9322,10.9322,150.0,BTZ
+2024-08-30 12:03:00,10.9322,10.9372,10.9322,10.9322,1247.0,BTZ
+2024-08-30 12:02:00,10.9322,10.9322,10.9322,10.9322,4413.0,BTZ
+2024-08-30 12:01:00,10.9372,10.9372,10.9322,10.9322,1410.0,BTZ
+2024-08-30 11:59:00,10.9372,10.9372,10.9372,10.9372,742.0,BTZ
+2024-08-30 11:53:00,10.9372,10.9441,10.9372,10.9441,1994.0,BTZ
+2024-08-30 11:48:00,10.9421,10.9421,10.9421,10.9421,700.0,BTZ
+2024-08-30 11:45:00,10.9421,10.9421,10.9421,10.9421,100.0,BTZ
+2024-08-30 11:43:00,10.9372,10.9372,10.9322,10.9372,1666.0,BTZ
+2024-08-30 11:39:00,10.9471,10.9471,10.9421,10.9421,900.0,BTZ
+2024-08-30 11:37:00,10.9521,10.9521,10.9471,10.9471,700.0,BTZ
+2024-08-30 11:32:00,10.9521,10.9521,10.9521,10.9521,180.0,BTZ
+2024-08-30 11:31:00,10.9471,10.9521,10.9471,10.9521,1300.0,BTZ
+2024-08-30 11:30:00,10.9471,10.9471,10.9421,10.9471,2639.0,BTZ
+2024-08-30 11:28:00,10.9521,10.9521,10.9471,10.9471,620.0,BTZ
+2024-08-30 11:23:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-08-30 11:22:00,10.9521,10.9568,10.9521,10.9568,900.0,BTZ
+2024-08-30 11:21:00,10.9521,10.9521,10.9521,10.9521,900.0,BTZ
+2024-08-30 11:20:00,10.957,10.957,10.957,10.957,655.0,BTZ
+2024-08-30 11:14:00,10.9521,10.957,10.9521,10.957,634.0,BTZ
+2024-08-30 11:13:00,10.9521,10.9521,10.9521,10.9521,112.0,BTZ
+2024-08-30 11:11:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-08-30 11:10:00,10.9521,10.9521,10.9521,10.9521,500.0,BTZ
+2024-08-30 11:09:00,10.9521,10.957,10.9521,10.957,300.0,BTZ
+2024-08-30 11:07:00,10.9521,10.9521,10.9521,10.9521,200.0,BTZ
+2024-08-30 11:04:00,10.9521,10.957,10.9521,10.957,600.0,BTZ
+2024-08-30 11:03:00,10.9471,10.9521,10.9421,10.9521,671.0,BTZ
+2024-08-30 11:01:00,10.957,10.957,10.9471,10.9471,530.0,BTZ
+2024-08-30 10:57:00,10.967,10.967,10.957,10.957,1000.0,BTZ
+2024-08-30 10:53:00,10.957,10.957,10.957,10.957,500.0,BTZ
+2024-08-30 10:50:00,10.967,10.967,10.967,10.967,294.0,BTZ
+2024-08-30 10:49:00,10.9521,10.9769,10.9521,10.9769,6955.0,BTZ
+2024-08-30 10:48:00,10.9521,10.9521,10.9521,10.9521,1205.0,BTZ
+2024-08-30 10:47:00,10.962,10.962,10.957,10.957,1555.0,BTZ
+2024-08-30 10:46:00,10.9669,10.9669,10.957,10.957,287.0,BTZ
+2024-08-30 10:45:00,10.957,10.957,10.957,10.957,302.0,BTZ
+2024-08-30 10:43:00,10.962,10.962,10.962,10.962,105.0,BTZ
+2024-08-30 10:42:00,10.9767,10.9767,10.962,10.962,1180.0,BTZ
+2024-08-30 10:41:00,10.9719,10.9719,10.9719,10.9719,100.0,BTZ
+2024-08-30 10:39:00,10.962,10.967,10.962,10.967,1700.0,BTZ
+2024-08-30 10:38:00,10.967,10.967,10.967,10.967,205.0,BTZ
+2024-08-30 10:37:00,10.967,10.967,10.967,10.967,210.0,BTZ
+2024-08-30 10:36:00,10.9719,10.9719,10.9719,10.9719,301.0,BTZ
+2024-08-30 10:35:00,10.9769,10.9769,10.9769,10.9769,705.0,BTZ
+2024-08-30 10:33:00,10.9769,10.9769,10.9769,10.9769,200.0,BTZ
+2024-08-30 10:32:00,10.9818,10.9818,10.9818,10.9818,200.0,BTZ
+2024-08-30 10:31:00,10.9818,10.9818,10.9818,10.9818,709.0,BTZ
+2024-08-30 10:30:00,10.9818,10.9818,10.9772,10.9818,3900.0,BTZ
+2024-08-30 10:28:00,10.9769,10.9868,10.9769,10.9868,364.0,BTZ
+2024-08-30 10:25:00,10.9769,10.9868,10.9769,10.9868,3119.0,BTZ
+2024-08-30 10:24:00,10.9719,10.9719,10.9719,10.9719,1200.0,BTZ
+2024-08-30 10:23:00,10.9769,10.9769,10.9719,10.9719,1306.0,BTZ
+2024-08-30 10:17:00,10.9918,10.9918,10.9818,10.9818,1399.0,BTZ
+2024-08-30 10:14:00,10.9902,10.9902,10.9902,10.9902,1358.0,BTZ
+2024-08-30 10:12:00,10.9897,10.9918,10.9897,10.9918,3127.0,BTZ
+2024-08-30 10:11:00,10.9769,10.9868,10.9769,10.9769,1477.0,BTZ
+2024-08-30 10:10:00,10.9719,10.9753,10.9719,10.9753,3167.0,BTZ
+2024-08-30 10:08:00,10.9769,10.9769,10.9769,10.9769,337.0,BTZ
+2024-08-30 10:05:00,10.9768,10.9768,10.9768,10.9768,152.0,BTZ
+2024-08-30 10:03:00,10.9719,10.9765,10.9719,10.9765,609.0,BTZ
+2024-08-30 10:02:00,10.9719,10.9719,10.9719,10.9719,103.0,BTZ
+2024-08-30 10:01:00,11.0067,11.0067,10.9769,10.9769,7024.0,BTZ
+2024-08-30 10:00:00,10.9719,11.0166,10.9719,11.0022,16594.0,BTZ
+2024-08-30 09:57:00,10.9719,10.9719,10.9719,10.9719,267.0,BTZ
+2024-08-30 09:55:00,10.9719,10.9719,10.9719,10.9719,1500.0,BTZ
+2024-08-30 09:54:00,10.967,10.967,10.9668,10.967,705.0,BTZ
+2024-08-30 09:51:00,10.9661,10.9661,10.9661,10.9661,680.0,BTZ
+2024-08-30 09:48:00,10.957,10.957,10.957,10.957,102.0,BTZ
+2024-08-30 09:47:00,10.967,10.967,10.967,10.967,299.0,BTZ
+2024-08-30 09:45:00,10.967,10.967,10.967,10.967,302.0,BTZ
+2024-08-30 09:44:00,10.9521,10.9521,10.9521,10.9521,100.0,BTZ
+2024-08-30 09:41:00,10.957,10.957,10.957,10.957,257.0,BTZ
+2024-08-30 09:40:00,10.957,10.957,10.957,10.957,186.0,BTZ
+2024-08-30 09:39:00,10.957,10.957,10.957,10.957,320.0,BTZ
+2024-08-30 09:38:00,10.967,10.967,10.9372,10.9521,1874.0,BTZ
+2024-08-30 09:37:00,10.967,10.967,10.9631,10.9631,307.0,BTZ
+2024-08-30 09:34:00,10.957,10.9967,10.957,10.9967,879.0,BTZ
+2024-08-30 09:32:00,11.0165,11.0165,10.9871,10.9909,4280.0,BTZ
+2024-08-30 09:31:00,11.0067,11.0067,10.957,10.957,469.0,BTZ
+2024-08-30 09:30:00,10.9868,11.0067,10.9868,11.0067,25268.0,BTZ
+2024-08-30 09:04:00,11.0166,11.0166,11.0166,11.0166,4.0,BTZ
+2024-08-30 08:00:00,11.0166,11.0166,11.0166,11.0166,2.0,BTZ
+2024-08-29 19:00:00,10.957,10.957,10.957,10.957,1827.0,BTZ
+2024-08-29 18:30:00,10.957,10.957,10.957,10.957,1827.0,BTZ
+2024-08-29 16:10:00,10.957,10.957,10.957,10.957,1827.0,BTZ
+2024-08-29 16:00:00,10.9471,10.957,10.9471,10.957,3869.0,BTZ
+2024-08-29 15:59:00,10.9421,10.9471,10.9421,10.9471,2408.0,BTZ
+2024-08-29 15:58:00,10.9421,10.9421,10.9421,10.9421,140.0,BTZ
+2024-08-29 15:57:00,10.9421,10.9471,10.9421,10.9421,500.0,BTZ
+2024-08-29 15:56:00,10.9471,10.9471,10.9471,10.9471,100.0,BTZ
+2024-08-29 15:55:00,10.9471,10.9471,10.9471,10.9471,100.0,BTZ
+2024-08-29 15:53:00,10.9421,10.9421,10.9421,10.9421,273.0,BTZ
+2024-08-29 15:52:00,10.9421,10.9421,10.9421,10.9421,200.0,BTZ
+2024-08-29 15:50:00,10.9471,10.9521,10.9421,10.9471,3945.0,BTZ
+2024-08-29 15:49:00,10.9471,10.9471,10.9471,10.9471,124.0,BTZ
+2024-08-29 15:48:00,10.9253,10.9273,10.9253,10.9273,486.0,BTZ
+2024-08-29 15:46:00,10.9172,10.9273,10.9124,10.9273,6183.0,BTZ
+2024-08-29 15:45:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-08-29 15:44:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:43:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:42:00,10.9074,10.9173,10.9074,10.9173,788.0,BTZ
+2024-08-29 15:40:00,10.9124,10.9173,10.9124,10.9173,201.0,BTZ
+2024-08-29 15:39:00,10.9124,10.9124,10.9124,10.9124,455.0,BTZ
+2024-08-29 15:38:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-08-29 15:36:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-08-29 15:35:00,10.9173,10.9173,10.9124,10.9173,1429.0,BTZ
+2024-08-29 15:34:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:33:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:32:00,10.9124,10.9173,10.9124,10.9173,600.0,BTZ
+2024-08-29 15:31:00,10.9173,10.9173,10.9124,10.9124,4030.0,BTZ
+2024-08-29 15:30:00,10.9173,10.9173,10.9075,10.9075,4067.0,BTZ
+2024-08-29 15:29:00,10.9173,10.9173,10.9173,10.9173,300.0,BTZ
+2024-08-29 15:28:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-08-29 15:27:00,10.9124,10.9124,10.9124,10.9124,1713.0,BTZ
+2024-08-29 15:25:00,10.9173,10.9173,10.9173,10.9173,117.0,BTZ
+2024-08-29 15:24:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:22:00,10.9173,10.9173,10.9173,10.9173,100.0,BTZ
+2024-08-29 15:20:00,10.9173,10.9173,10.9173,10.9173,111.0,BTZ
+2024-08-29 15:19:00,10.9173,10.9173,10.9173,10.9173,200.0,BTZ
+2024-08-29 15:17:00,10.9173,10.9173,10.9173,10.9173,300.0,BTZ
+2024-08-29 15:16:00,10.9074,10.9173,10.9074,10.9075,3462.0,BTZ
+2024-08-29 15:14:00,10.9074,10.9074,10.9074,10.9074,117.0,BTZ
+2024-08-29 15:09:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 15:01:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-08-29 14:59:00,10.9074,10.9074,10.9074,10.9074,121.0,BTZ
+2024-08-29 14:58:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:57:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:50:00,10.9024,10.9074,10.9024,10.9074,500.0,BTZ
+2024-08-29 14:48:00,10.9054,10.9054,10.9054,10.9054,300.0,BTZ
+2024-08-29 14:45:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ
+2024-08-29 14:44:00,10.9073,10.9073,10.9024,10.9024,2800.0,BTZ
+2024-08-29 14:40:00,10.9024,10.9024,10.9024,10.9024,2740.0,BTZ
+2024-08-29 14:39:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:37:00,10.9024,10.9024,10.9024,10.9024,555.0,BTZ
+2024-08-29 14:36:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:34:00,10.9024,10.9024,10.9024,10.9024,980.0,BTZ
+2024-08-29 14:33:00,10.9024,10.9074,10.9024,10.9074,1904.0,BTZ
+2024-08-29 14:32:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-08-29 14:31:00,10.9024,10.9024,10.9024,10.9024,364.0,BTZ
+2024-08-29 14:29:00,10.9024,10.9073,10.9024,10.9073,1793.0,BTZ
+2024-08-29 14:28:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:27:00,10.9024,10.9072,10.9024,10.9072,200.0,BTZ
+2024-08-29 14:25:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:24:00,10.8975,10.9029,10.8975,10.9024,1512.0,BTZ
+2024-08-29 14:23:00,10.9074,10.9074,10.9074,10.9074,105.0,BTZ
+2024-08-29 14:21:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:18:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 14:16:00,10.9027,10.9027,10.9027,10.9027,193.0,BTZ
+2024-08-29 14:04:00,10.9074,10.9074,10.9074,10.9074,257.0,BTZ
+2024-08-29 14:02:00,10.898,10.898,10.898,10.898,100.0,BTZ
+2024-08-29 14:01:00,10.9024,10.9074,10.9024,10.9074,1900.0,BTZ
+2024-08-29 13:58:00,10.9024,10.9024,10.9024,10.9024,500.0,BTZ
+2024-08-29 13:53:00,10.9024,10.9074,10.9024,10.9074,700.0,BTZ
+2024-08-29 13:27:00,10.9074,10.9074,10.9074,10.9074,182.0,BTZ
+2024-08-29 13:20:00,10.9073,10.9073,10.9073,10.9073,100.0,BTZ
+2024-08-29 13:18:00,10.9024,10.9024,10.9024,10.9024,596.0,BTZ
+2024-08-29 13:16:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-08-29 13:15:00,10.9022,10.9024,10.9022,10.9024,1241.0,BTZ
+2024-08-29 13:08:00,10.9012,10.9012,10.9012,10.9012,1010.0,BTZ
+2024-08-29 13:03:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-08-29 13:02:00,10.9074,10.9074,10.9074,10.9074,309.0,BTZ
+2024-08-29 12:58:00,10.9024,10.9024,10.9024,10.9024,100.0,BTZ
+2024-08-29 12:57:00,10.9024,10.9074,10.9024,10.9074,300.0,BTZ
+2024-08-29 12:55:00,10.9024,10.9054,10.9024,10.9031,2210.0,BTZ
+2024-08-29 12:54:00,10.9074,10.9074,10.8975,10.8975,2613.0,BTZ
+2024-08-29 12:51:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:50:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:46:00,10.9124,10.9124,10.9124,10.9124,300.0,BTZ
+2024-08-29 12:45:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:43:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 12:42:00,10.9124,10.9124,10.9124,10.9124,180.0,BTZ
+2024-08-29 12:40:00,10.9171,10.9171,10.9074,10.9074,3563.0,BTZ
+2024-08-29 12:39:00,10.9124,10.9173,10.9124,10.9124,676.0,BTZ
+2024-08-29 12:38:00,10.9074,10.9091,10.9074,10.9091,2164.0,BTZ
+2024-08-29 12:36:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:35:00,10.9123,10.9124,10.9123,10.9124,300.0,BTZ
+2024-08-29 12:33:00,10.9124,10.9163,10.9124,10.9163,300.0,BTZ
+2024-08-29 12:32:00,10.9124,10.9163,10.9124,10.9124,1100.0,BTZ
+2024-08-29 12:29:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:28:00,10.9124,10.9153,10.9124,10.9124,1200.0,BTZ
+2024-08-29 12:26:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:25:00,10.9124,10.9124,10.9124,10.9124,1136.0,BTZ
+2024-08-29 12:23:00,10.9074,10.9074,10.9074,10.9074,100.0,BTZ
+2024-08-29 12:22:00,10.9124,10.9124,10.9124,10.9124,200.0,BTZ
+2024-08-29 12:21:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:18:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:17:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:14:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:11:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 12:10:00,10.9124,10.9124,10.9124,10.9124,276.0,BTZ
+2024-08-29 12:09:00,10.9124,10.9124,10.9124,10.9124,412.0,BTZ
+2024-08-29 12:07:00,10.9124,10.9124,10.9124,10.9124,150.0,BTZ
+2024-08-29 12:03:00,10.9098,10.9098,10.9098,10.9098,3052.0,BTZ
+2024-08-29 12:00:00,10.9124,10.9124,10.9074,10.9124,327.0,BTZ
+2024-08-29 11:57:00,10.9124,10.9124,10.9124,10.9124,220.0,BTZ
+2024-08-29 11:56:00,10.908,10.9124,10.908,10.9124,2050.0,BTZ
+2024-08-29 11:54:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 11:52:00,10.9081,10.9081,10.9081,10.9081,407.0,BTZ
+2024-08-29 11:51:00,10.9074,10.9074,10.9074,10.9074,400.0,BTZ
+2024-08-29 11:50:00,10.9138,10.9138,10.9124,10.9124,409.0,BTZ
+2024-08-29 11:49:00,10.9124,10.9153,10.9124,10.9124,4900.0,BTZ
+2024-08-29 11:48:00,10.9173,10.9173,10.9173,10.9173,900.0,BTZ
+2024-08-29 11:46:00,10.9173,10.9173,10.9124,10.9173,828.0,BTZ
+2024-08-29 11:37:00,10.917,10.9173,10.917,10.9173,2100.0,BTZ
+2024-08-29 11:35:00,10.9124,10.917,10.9124,10.917,600.0,BTZ
+2024-08-29 11:31:00,10.9144,10.9144,10.9124,10.9124,400.0,BTZ
+2024-08-29 11:28:00,10.9104,10.9104,10.9104,10.9104,500.0,BTZ
+2024-08-29 11:27:00,10.9121,10.9121,10.9121,10.9121,110.0,BTZ
+2024-08-29 11:25:00,10.9148,10.9173,10.9074,10.9074,2918.0,BTZ
+2024-08-29 11:24:00,10.9124,10.9124,10.9124,10.9124,300.0,BTZ
+2024-08-29 11:23:00,10.9124,10.9124,10.9074,10.9121,787.0,BTZ
+2024-08-29 11:21:00,10.9124,10.9124,10.9124,10.9124,200.0,BTZ
+2024-08-29 11:19:00,10.9124,10.9124,10.9124,10.9124,1490.0,BTZ
+2024-08-29 11:18:00,10.9124,10.9171,10.9124,10.9171,591.0,BTZ
+2024-08-29 11:15:00,10.9111,10.9111,10.9111,10.9111,1487.0,BTZ
+2024-08-29 11:10:00,10.9124,10.9124,10.9124,10.9124,100.0,BTZ
+2024-08-29 11:09:00,10.9124,10.9124,10.9124,10.9124,360.0,BTZ
+2024-08-29 11:08:00,10.9173,10.9173,10.9173,10.9173,300.0,BTZ
+2024-08-29 11:07:00,10.9074,10.9124,10.9074,10.9124,400.0,BTZ
+2024-08-29 10:59:00,10.9173,10.9206,10.9084,10.9124,7500.0,BTZ
+2024-08-29 10:52:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-29 10:51:00,10.9223,10.9223,10.9208,10.9223,1810.0,BTZ
+2024-08-29 10:50:00,10.9223,10.9223,10.9223,10.9223,100.0,BTZ
+2024-08-29 10:49:00,10.9273,10.9273,10.9273,10.9273,1000.0,BTZ
+2024-08-29 10:45:00,10.9273,10.9273,10.9273,10.9273,139.0,BTZ
+2024-08-29 10:42:00,10.9176,10.9176,10.9176,10.9176,300.0,BTZ
+2024-08-29 10:40:00,10.9372,10.9372,10.9372,10.9372,300.0,BTZ
+2024-08-29 10:34:00,10.9273,10.9273,10.9273,10.9273,100.0,BTZ
+2024-08-29 10:29:00,10.9273,10.9273,10.9273,10.9273,700.0,BTZ
+2024-08-29 10:28:00,10.9273,10.9273,10.9273,10.9273,298.0,BTZ
+2024-08-29 10:10:00,10.9269,10.9269,10.9269,10.9269,252.0,BTZ
+2024-08-29 10:07:00,10.9189,10.9189,10.9189,10.9189,115.0,BTZ
+2024-08-29 10:06:00,10.9273,10.9322,10.9273,10.9273,2504.0,BTZ
+2024-08-29 10:05:00,10.9273,10.9273,10.9273,10.9273,430.0,BTZ
+2024-08-29 10:03:00,10.9223,10.9223,10.9223,10.9223,2272.0,BTZ
+2024-08-29 10:00:00,10.9173,10.9173,10.9173,10.9173,139.0,BTZ
+2024-08-29 09:58:00,10.9173,10.9173,10.9173,10.9173,578.0,BTZ
+2024-08-29 09:57:00,10.9074,10.9173,10.8975,10.9173,13693.0,BTZ
+2024-08-29 09:56:00,10.9163,10.9163,10.9163,10.9163,1299.0,BTZ
+2024-08-29 09:55:00,10.9071,10.9074,10.9024,10.9074,1810.0,BTZ
+2024-08-29 09:54:00,10.9074,10.9074,10.8974,10.8975,8150.0,BTZ
+2024-08-29 09:51:00,10.9124,10.9124,10.9124,10.9124,960.0,BTZ
+2024-08-29 09:50:00,10.9173,10.9173,10.9173,10.9173,164.0,BTZ
+2024-08-29 09:49:00,10.9173,10.9273,10.9173,10.9184,1120.0,BTZ
+2024-08-29 09:48:00,10.9179,10.9179,10.9179,10.9179,190.0,BTZ
+2024-08-29 09:42:00,10.9273,10.9273,10.9273,10.9273,400.0,BTZ
+2024-08-29 09:41:00,10.9372,10.9372,10.9074,10.9074,3100.0,BTZ
+2024-08-29 09:38:00,10.9471,10.9471,10.9273,10.9471,11163.0,BTZ
+2024-08-29 09:37:00,10.9521,10.957,10.9471,10.957,2398.0,BTZ
+2024-08-29 09:36:00,10.9471,10.9471,10.9471,10.9471,2637.0,BTZ
+2024-08-29 09:32:00,10.9322,10.9322,10.9322,10.9322,900.0,BTZ
+2024-08-29 09:30:00,10.9471,10.9471,10.9471,10.9471,4818.0,BTZ
+2024-08-29 08:01:00,10.9173,10.9173,10.9173,10.9173,470.0,BTZ
diff --git a/data/BUD_2024_9_30.csv b/data/BUD_2024_9_30.csv
new file mode 100644
index 000000000..0d8c55110
--- /dev/null
+++ b/data/BUD_2024_9_30.csv
@@ -0,0 +1,8881 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:49:00,66.25,66.25,66.25,66.25,1.0,BUD
+2024-09-27 19:00:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 18:37:00,65.5,65.5,65.5,65.5,3.0,BUD
+2024-09-27 18:30:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 18:10:00,65.4938,65.4938,65.4938,65.4938,13.0,BUD
+2024-09-27 17:47:00,65.99,65.99,65.99,65.99,3988.0,BUD
+2024-09-27 16:18:00,65.99,65.99,65.99,65.99,80000.0,BUD
+2024-09-27 16:10:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 16:04:00,65.99,65.99,65.99,65.99,220.0,BUD
+2024-09-27 16:00:00,65.97,65.99,65.96,65.99,142988.0,BUD
+2024-09-27 15:59:00,66.0,66.005,65.96,65.96,59917.0,BUD
+2024-09-27 15:58:00,66.0,66.01,65.995,66.005,14578.0,BUD
+2024-09-27 15:57:00,66.015,66.015,66.0,66.0,14801.0,BUD
+2024-09-27 15:56:00,66.02,66.025,66.01,66.015,13262.0,BUD
+2024-09-27 15:55:00,66.07,66.075,66.02,66.025,51012.0,BUD
+2024-09-27 15:54:00,66.07,66.085,66.07,66.075,11557.0,BUD
+2024-09-27 15:53:00,66.09,66.1,66.07,66.07,8195.0,BUD
+2024-09-27 15:52:00,66.115,66.115,66.09,66.095,6015.0,BUD
+2024-09-27 15:51:00,66.115,66.115,66.105,66.11,5767.0,BUD
+2024-09-27 15:50:00,66.11,66.115,66.095,66.11,11486.0,BUD
+2024-09-27 15:49:00,66.11,66.12,66.11,66.11,5828.0,BUD
+2024-09-27 15:48:00,66.11,66.115,66.105,66.115,3870.0,BUD
+2024-09-27 15:47:00,66.14,66.14,66.11,66.11,2154.0,BUD
+2024-09-27 15:46:00,66.115,66.145,66.115,66.145,5265.0,BUD
+2024-09-27 15:45:00,66.13,66.15,66.115,66.115,9545.0,BUD
+2024-09-27 15:44:00,66.125,66.13,66.12,66.125,4479.0,BUD
+2024-09-27 15:43:00,66.125,66.13,66.125,66.125,878.0,BUD
+2024-09-27 15:42:00,66.115,66.125,66.105,66.12,6200.0,BUD
+2024-09-27 15:41:00,66.12,66.12,66.11,66.11,5256.0,BUD
+2024-09-27 15:40:00,66.14,66.14,66.12,66.12,10430.0,BUD
+2024-09-27 15:39:00,66.155,66.155,66.14,66.145,4501.0,BUD
+2024-09-27 15:38:00,66.165,66.17,66.15,66.15,13720.0,BUD
+2024-09-27 15:37:00,66.17,66.18,66.16,66.18,16659.0,BUD
+2024-09-27 15:36:00,66.185,66.19,66.165,66.17,4093.0,BUD
+2024-09-27 15:35:00,66.19,66.195,66.18,66.18,3318.0,BUD
+2024-09-27 15:34:00,66.18,66.19,66.18,66.19,1677.0,BUD
+2024-09-27 15:33:00,66.17,66.2,66.16,66.19,6101.0,BUD
+2024-09-27 15:32:00,66.16,66.165,66.16,66.16,1353.0,BUD
+2024-09-27 15:31:00,66.145,66.175,66.14,66.165,6214.0,BUD
+2024-09-27 15:30:00,66.14,66.145,66.135,66.14,4164.0,BUD
+2024-09-27 15:29:00,66.16,66.16,66.145,66.145,6605.0,BUD
+2024-09-27 15:28:00,66.16,66.17,66.15,66.15,4536.0,BUD
+2024-09-27 15:27:00,66.16,66.17,66.16,66.16,2438.0,BUD
+2024-09-27 15:26:00,66.165,66.165,66.16,66.16,1983.0,BUD
+2024-09-27 15:25:00,66.17,66.18,66.16,66.16,4183.0,BUD
+2024-09-27 15:24:00,66.18,66.19,66.165,66.17,13210.0,BUD
+2024-09-27 15:23:00,66.19,66.1905,66.18,66.18,8926.0,BUD
+2024-09-27 15:22:00,66.195,66.195,66.19,66.195,1307.0,BUD
+2024-09-27 15:21:00,66.195,66.2,66.19,66.195,3458.0,BUD
+2024-09-27 15:20:00,66.195,66.195,66.19,66.195,1011.0,BUD
+2024-09-27 15:19:00,66.19,66.19,66.19,66.19,562.0,BUD
+2024-09-27 15:18:00,66.19,66.195,66.19,66.19,3283.0,BUD
+2024-09-27 15:17:00,66.195,66.2,66.195,66.2,1418.0,BUD
+2024-09-27 15:16:00,66.18,66.195,66.18,66.1901,5606.0,BUD
+2024-09-27 15:15:00,66.1701,66.1701,66.17,66.17,484.0,BUD
+2024-09-27 15:14:00,66.175,66.18,66.17,66.17,1906.0,BUD
+2024-09-27 15:13:00,66.18,66.18,66.175,66.175,1833.0,BUD
+2024-09-27 15:12:00,66.175,66.175,66.17,66.17,743.0,BUD
+2024-09-27 15:11:00,66.1877,66.1877,66.18,66.18,838.0,BUD
+2024-09-27 15:10:00,66.18,66.185,66.18,66.18,2870.0,BUD
+2024-09-27 15:09:00,66.17,66.17,66.17,66.17,711.0,BUD
+2024-09-27 15:08:00,66.18,66.18,66.17,66.175,4565.0,BUD
+2024-09-27 15:07:00,66.19,66.19,66.18,66.185,2253.0,BUD
+2024-09-27 15:06:00,66.205,66.205,66.195,66.195,1286.0,BUD
+2024-09-27 15:05:00,66.215,66.215,66.21,66.21,1971.0,BUD
+2024-09-27 15:04:00,66.215,66.22,66.21,66.2102,4200.0,BUD
+2024-09-27 15:03:00,66.222,66.222,66.21,66.21,2675.0,BUD
+2024-09-27 15:02:00,66.225,66.23,66.225,66.225,4296.0,BUD
+2024-09-27 15:01:00,66.22,66.22,66.22,66.22,700.0,BUD
+2024-09-27 15:00:00,66.215,66.225,66.215,66.22,2047.0,BUD
+2024-09-27 14:59:00,66.21,66.21,66.21,66.21,770.0,BUD
+2024-09-27 14:58:00,66.22,66.22,66.21,66.21,785.0,BUD
+2024-09-27 14:57:00,66.22,66.22,66.22,66.22,1614.0,BUD
+2024-09-27 14:56:00,66.205,66.22,66.205,66.22,5228.0,BUD
+2024-09-27 14:55:00,66.2,66.2,66.2,66.2,701.0,BUD
+2024-09-27 14:54:00,66.175,66.2,66.175,66.19,4389.0,BUD
+2024-09-27 14:53:00,66.19,66.19,66.175,66.175,3785.0,BUD
+2024-09-27 14:52:00,66.195,66.195,66.19,66.19,941.0,BUD
+2024-09-27 14:50:00,66.195,66.195,66.19,66.19,960.0,BUD
+2024-09-27 14:49:00,66.18,66.195,66.18,66.19,2138.0,BUD
+2024-09-27 14:48:00,66.195,66.205,66.19,66.19,5455.0,BUD
+2024-09-27 14:47:00,66.1919,66.195,66.1919,66.195,850.0,BUD
+2024-09-27 14:46:00,66.19,66.2,66.19,66.195,4254.0,BUD
+2024-09-27 14:45:00,66.175,66.195,66.175,66.195,4826.0,BUD
+2024-09-27 14:44:00,66.17,66.175,66.17,66.175,997.0,BUD
+2024-09-27 14:43:00,66.17,66.17,66.17,66.17,968.0,BUD
+2024-09-27 14:42:00,66.155,66.16,66.15,66.16,3474.0,BUD
+2024-09-27 14:41:00,66.145,66.15,66.1401,66.15,1337.0,BUD
+2024-09-27 14:40:00,66.15,66.15,66.14,66.14,1729.0,BUD
+2024-09-27 14:39:00,66.145,66.145,66.14,66.1403,1190.0,BUD
+2024-09-27 14:38:00,66.14,66.145,66.14,66.145,437.0,BUD
+2024-09-27 14:37:00,66.13,66.15,66.13,66.145,1788.0,BUD
+2024-09-27 14:36:00,66.131,66.135,66.13,66.13,920.0,BUD
+2024-09-27 14:35:00,66.15,66.15,66.13,66.13,2429.0,BUD
+2024-09-27 14:34:00,66.14,66.16,66.14,66.15,4129.0,BUD
+2024-09-27 14:33:00,66.16,66.16,66.14,66.14,1287.0,BUD
+2024-09-27 14:32:00,66.165,66.1691,66.16,66.16,1062.0,BUD
+2024-09-27 14:31:00,66.19,66.19,66.16,66.1607,1976.0,BUD
+2024-09-27 14:30:00,66.2,66.21,66.195,66.195,2504.0,BUD
+2024-09-27 14:29:00,66.195,66.195,66.19,66.19,2468.0,BUD
+2024-09-27 14:28:00,66.19,66.195,66.19,66.19,486.0,BUD
+2024-09-27 14:27:00,66.185,66.195,66.185,66.195,1107.0,BUD
+2024-09-27 14:26:00,66.2,66.2,66.18,66.18,2119.0,BUD
+2024-09-27 14:25:00,66.21,66.21,66.2,66.2,1104.0,BUD
+2024-09-27 14:24:00,66.215,66.215,66.2,66.2,2936.0,BUD
+2024-09-27 14:23:00,66.22,66.22,66.21,66.21,1641.0,BUD
+2024-09-27 14:22:00,66.2201,66.2297,66.22,66.22,3628.0,BUD
+2024-09-27 14:21:00,66.215,66.235,66.21,66.225,1859.0,BUD
+2024-09-27 14:20:00,66.215,66.215,66.215,66.215,1029.0,BUD
+2024-09-27 14:19:00,66.215,66.22,66.215,66.22,340.0,BUD
+2024-09-27 14:18:00,66.215,66.215,66.21,66.215,627.0,BUD
+2024-09-27 14:17:00,66.22,66.22,66.21,66.215,1301.0,BUD
+2024-09-27 14:16:00,66.22,66.235,66.22,66.23,3394.0,BUD
+2024-09-27 14:15:00,66.21,66.215,66.21,66.215,1573.0,BUD
+2024-09-27 14:14:00,66.215,66.215,66.215,66.215,2119.0,BUD
+2024-09-27 14:13:00,66.225,66.225,66.22,66.22,3515.0,BUD
+2024-09-27 14:12:00,66.2211,66.225,66.22,66.225,739.0,BUD
+2024-09-27 14:11:00,66.225,66.225,66.225,66.225,287.0,BUD
+2024-09-27 14:09:00,66.22,66.2276,66.22,66.22,509.0,BUD
+2024-09-27 14:08:00,66.21,66.23,66.21,66.225,1830.0,BUD
+2024-09-27 14:07:00,66.215,66.215,66.21,66.21,1118.0,BUD
+2024-09-27 14:06:00,66.215,66.215,66.21,66.215,924.0,BUD
+2024-09-27 14:05:00,66.215,66.215,66.215,66.215,1302.0,BUD
+2024-09-27 14:04:00,66.22,66.22,66.21,66.215,2418.0,BUD
+2024-09-27 14:03:00,66.22,66.22,66.21,66.215,1876.0,BUD
+2024-09-27 14:02:00,66.235,66.235,66.22,66.22,2625.0,BUD
+2024-09-27 14:01:00,66.225,66.235,66.225,66.23,3224.0,BUD
+2024-09-27 13:58:00,66.225,66.225,66.2201,66.2201,1511.0,BUD
+2024-09-27 13:57:00,66.22,66.23,66.22,66.22,920.0,BUD
+2024-09-27 13:56:00,66.21,66.215,66.21,66.21,2028.0,BUD
+2024-09-27 13:55:00,66.231,66.231,66.22,66.22,1084.0,BUD
+2024-09-27 13:54:00,66.23,66.235,66.23,66.23,1984.0,BUD
+2024-09-27 13:53:00,66.24,66.24,66.23,66.235,2915.0,BUD
+2024-09-27 13:52:00,66.26,66.26,66.24,66.24,1994.0,BUD
+2024-09-27 13:51:00,66.2681,66.28,66.265,66.265,2331.0,BUD
+2024-09-27 13:50:00,66.265,66.265,66.265,66.265,1464.0,BUD
+2024-09-27 13:49:00,66.265,66.265,66.26,66.26,993.0,BUD
+2024-09-27 13:48:00,66.26,66.27,66.255,66.26,2291.0,BUD
+2024-09-27 13:47:00,66.27,66.27,66.255,66.255,1117.0,BUD
+2024-09-27 13:46:00,66.25,66.2675,66.25,66.2675,1253.0,BUD
+2024-09-27 13:45:00,66.24,66.24,66.24,66.24,541.0,BUD
+2024-09-27 13:44:00,66.24,66.245,66.24,66.24,1791.0,BUD
+2024-09-27 13:43:00,66.245,66.265,66.245,66.25,3770.0,BUD
+2024-09-27 13:42:00,66.24,66.24,66.24,66.24,223.0,BUD
+2024-09-27 13:41:00,66.24,66.24,66.235,66.235,2527.0,BUD
+2024-09-27 13:40:00,66.23,66.235,66.23,66.235,2230.0,BUD
+2024-09-27 13:39:00,66.24,66.24,66.23,66.23,1480.0,BUD
+2024-09-27 13:38:00,66.24,66.245,66.24,66.24,928.0,BUD
+2024-09-27 13:37:00,66.23,66.23,66.23,66.23,364.0,BUD
+2024-09-27 13:36:00,66.25,66.25,66.23,66.23,1351.0,BUD
+2024-09-27 13:35:00,66.25,66.25,66.25,66.25,533.0,BUD
+2024-09-27 13:34:00,66.26,66.26,66.25,66.255,3399.0,BUD
+2024-09-27 13:33:00,66.27,66.275,66.26,66.26,4068.0,BUD
+2024-09-27 13:32:00,66.27,66.27,66.25,66.27,4289.0,BUD
+2024-09-27 13:31:00,66.275,66.275,66.275,66.275,925.0,BUD
+2024-09-27 13:30:00,66.28,66.28,66.27,66.27,1034.0,BUD
+2024-09-27 13:29:00,66.26,66.28,66.255,66.28,2761.0,BUD
+2024-09-27 13:28:00,66.255,66.255,66.255,66.255,781.0,BUD
+2024-09-27 13:27:00,66.255,66.265,66.255,66.265,1433.0,BUD
+2024-09-27 13:26:00,66.26,66.26,66.25,66.25,1700.0,BUD
+2024-09-27 13:25:00,66.265,66.265,66.26,66.26,905.0,BUD
+2024-09-27 13:24:00,66.25,66.2636,66.25,66.26,1749.0,BUD
+2024-09-27 13:23:00,66.265,66.265,66.25,66.25,1401.0,BUD
+2024-09-27 13:22:00,66.27,66.275,66.27,66.27,1792.0,BUD
+2024-09-27 13:21:00,66.264,66.27,66.264,66.265,1252.0,BUD
+2024-09-27 13:20:00,66.26,66.26,66.26,66.26,1891.0,BUD
+2024-09-27 13:19:00,66.255,66.265,66.254,66.265,1152.0,BUD
+2024-09-27 13:18:00,66.255,66.255,66.255,66.255,361.0,BUD
+2024-09-27 13:17:00,66.2599,66.2599,66.2521,66.255,914.0,BUD
+2024-09-27 13:16:00,66.265,66.265,66.26,66.26,1295.0,BUD
+2024-09-27 13:15:00,66.265,66.265,66.265,66.265,243.0,BUD
+2024-09-27 13:14:00,66.27,66.27,66.265,66.265,716.0,BUD
+2024-09-27 13:13:00,66.275,66.275,66.275,66.275,305.0,BUD
+2024-09-27 13:11:00,66.25,66.25,66.24,66.25,1096.0,BUD
+2024-09-27 13:10:00,66.23,66.24,66.23,66.24,1822.0,BUD
+2024-09-27 13:09:00,66.225,66.225,66.21,66.2147,803.0,BUD
+2024-09-27 13:08:00,66.24,66.24,66.22,66.22,1278.0,BUD
+2024-09-27 13:07:00,66.2401,66.2402,66.2401,66.2402,273.0,BUD
+2024-09-27 13:06:00,66.24,66.24,66.24,66.24,515.0,BUD
+2024-09-27 13:05:00,66.29,66.295,66.23,66.23,6605.0,BUD
+2024-09-27 13:04:00,66.2811,66.285,66.2811,66.285,561.0,BUD
+2024-09-27 13:03:00,66.285,66.285,66.285,66.285,284.0,BUD
+2024-09-27 13:02:00,66.28,66.285,66.28,66.285,2034.0,BUD
+2024-09-27 13:01:00,66.27,66.275,66.27,66.27,3082.0,BUD
+2024-09-27 13:00:00,66.245,66.265,66.245,66.265,1621.0,BUD
+2024-09-27 12:59:00,66.235,66.245,66.235,66.245,1256.0,BUD
+2024-09-27 12:58:00,66.235,66.235,66.235,66.235,155.0,BUD
+2024-09-27 12:57:00,66.245,66.245,66.23,66.23,2167.0,BUD
+2024-09-27 12:55:00,66.245,66.25,66.245,66.25,344.0,BUD
+2024-09-27 12:54:00,66.245,66.245,66.245,66.245,407.0,BUD
+2024-09-27 12:53:00,66.24,66.245,66.24,66.245,406.0,BUD
+2024-09-27 12:52:00,66.27,66.28,66.24,66.24,9271.0,BUD
+2024-09-27 12:51:00,66.265,66.265,66.265,66.265,522.0,BUD
+2024-09-27 12:50:00,66.27,66.28,66.2605,66.2605,3765.0,BUD
+2024-09-27 12:49:00,66.275,66.28,66.27,66.275,2148.0,BUD
+2024-09-27 12:48:00,66.27,66.275,66.27,66.27,1481.0,BUD
+2024-09-27 12:45:00,66.26,66.26,66.26,66.26,1212.0,BUD
+2024-09-27 12:43:00,66.2501,66.2501,66.2501,66.2501,435.0,BUD
+2024-09-27 12:42:00,66.25,66.25,66.25,66.25,309.0,BUD
+2024-09-27 12:41:00,66.25,66.25,66.25,66.25,774.0,BUD
+2024-09-27 12:40:00,66.26,66.26,66.25,66.25,649.0,BUD
+2024-09-27 12:39:00,66.26,66.26,66.26,66.26,1333.0,BUD
+2024-09-27 12:38:00,66.28,66.28,66.255,66.255,881.0,BUD
+2024-09-27 12:37:00,66.27,66.285,66.27,66.28,2190.0,BUD
+2024-09-27 12:36:00,66.27,66.27,66.25,66.25,3030.0,BUD
+2024-09-27 12:35:00,66.27,66.2747,66.27,66.2747,596.0,BUD
+2024-09-27 12:34:00,66.275,66.275,66.2709,66.275,1547.0,BUD
+2024-09-27 12:33:00,66.275,66.275,66.275,66.275,401.0,BUD
+2024-09-27 12:32:00,66.3,66.3,66.2708,66.2708,1372.0,BUD
+2024-09-27 12:31:00,66.3,66.3,66.3,66.3,766.0,BUD
+2024-09-27 12:30:00,66.3,66.3,66.3,66.3,537.0,BUD
+2024-09-27 12:29:00,66.31,66.31,66.3,66.305,2969.0,BUD
+2024-09-27 12:28:00,66.33,66.345,66.31,66.31,4596.0,BUD
+2024-09-27 12:27:00,66.325,66.33,66.325,66.325,1950.0,BUD
+2024-09-27 12:26:00,66.325,66.325,66.32,66.325,3554.0,BUD
+2024-09-27 12:25:00,66.335,66.335,66.325,66.325,2012.0,BUD
+2024-09-27 12:24:00,66.345,66.345,66.33,66.335,3467.0,BUD
+2024-09-27 12:23:00,66.345,66.345,66.345,66.345,879.0,BUD
+2024-09-27 12:22:00,66.335,66.34,66.33,66.335,3147.0,BUD
+2024-09-27 12:21:00,66.335,66.335,66.335,66.335,281.0,BUD
+2024-09-27 12:20:00,66.33,66.34,66.325,66.34,1377.0,BUD
+2024-09-27 12:19:00,66.325,66.325,66.325,66.325,507.0,BUD
+2024-09-27 12:18:00,66.33,66.33,66.32,66.32,1720.0,BUD
+2024-09-27 12:17:00,66.34,66.345,66.33,66.33,1962.0,BUD
+2024-09-27 12:16:00,66.345,66.345,66.34,66.34,1633.0,BUD
+2024-09-27 12:15:00,66.34,66.34,66.34,66.34,252.0,BUD
+2024-09-27 12:14:00,66.34,66.345,66.335,66.335,2481.0,BUD
+2024-09-27 12:13:00,66.355,66.355,66.341,66.341,4558.0,BUD
+2024-09-27 12:12:00,66.355,66.3584,66.35,66.3584,1139.0,BUD
+2024-09-27 12:11:00,66.35,66.35,66.35,66.35,298.0,BUD
+2024-09-27 12:10:00,66.36,66.375,66.35,66.355,3912.0,BUD
+2024-09-27 12:09:00,66.3558,66.365,66.3558,66.36,950.0,BUD
+2024-09-27 12:08:00,66.355,66.355,66.35,66.355,1474.0,BUD
+2024-09-27 12:07:00,66.355,66.355,66.355,66.355,297.0,BUD
+2024-09-27 12:06:00,66.345,66.355,66.34,66.355,612.0,BUD
+2024-09-27 12:05:00,66.35,66.35,66.35,66.35,716.0,BUD
+2024-09-27 12:04:00,66.35,66.355,66.35,66.355,1380.0,BUD
+2024-09-27 12:03:00,66.35,66.3583,66.35,66.355,1273.0,BUD
+2024-09-27 12:02:00,66.355,66.3599,66.355,66.355,734.0,BUD
+2024-09-27 12:01:00,66.376,66.376,66.36,66.36,540.0,BUD
+2024-09-27 12:00:00,66.37,66.375,66.37,66.375,489.0,BUD
+2024-09-27 11:59:00,66.38,66.38,66.36,66.365,1204.0,BUD
+2024-09-27 11:58:00,66.365,66.385,66.36,66.385,2133.0,BUD
+2024-09-27 11:57:00,66.37,66.37,66.36,66.365,1447.0,BUD
+2024-09-27 11:56:00,66.375,66.375,66.375,66.375,662.0,BUD
+2024-09-27 11:55:00,66.37,66.375,66.37,66.375,1545.0,BUD
+2024-09-27 11:54:00,66.39,66.39,66.37,66.37,860.0,BUD
+2024-09-27 11:53:00,66.4,66.4,66.38,66.395,962.0,BUD
+2024-09-27 11:52:00,66.45,66.45,66.41,66.41,2685.0,BUD
+2024-09-27 11:51:00,66.45,66.45,66.45,66.45,277.0,BUD
+2024-09-27 11:50:00,66.47,66.48,66.45,66.4502,2141.0,BUD
+2024-09-27 11:49:00,66.475,66.485,66.47,66.47,804.0,BUD
+2024-09-27 11:48:00,66.45,66.49,66.45,66.475,1749.0,BUD
+2024-09-27 11:47:00,66.47,66.47,66.465,66.465,1020.0,BUD
+2024-09-27 11:45:00,66.47,66.47,66.47,66.47,811.0,BUD
+2024-09-27 11:44:00,66.435,66.46,66.435,66.46,1567.0,BUD
+2024-09-27 11:43:00,66.415,66.435,66.415,66.43,1324.0,BUD
+2024-09-27 11:42:00,66.42,66.42,66.405,66.415,1890.0,BUD
+2024-09-27 11:41:00,66.43,66.43,66.42,66.42,785.0,BUD
+2024-09-27 11:40:00,66.475,66.475,66.43,66.43,2284.0,BUD
+2024-09-27 11:39:00,66.49,66.49,66.45,66.46,2680.0,BUD
+2024-09-27 11:38:00,66.5,66.5,66.49,66.495,1579.0,BUD
+2024-09-27 11:37:00,66.49,66.51,66.47,66.51,3482.0,BUD
+2024-09-27 11:36:00,66.49,66.52,66.49,66.495,3016.0,BUD
+2024-09-27 11:35:00,66.49,66.505,66.48,66.49,3279.0,BUD
+2024-09-27 11:34:00,66.56,66.59,66.485,66.485,26076.0,BUD
+2024-09-27 11:33:00,66.565,66.575,66.56,66.56,10935.0,BUD
+2024-09-27 11:32:00,66.55,66.56,66.54,66.56,7631.0,BUD
+2024-09-27 11:31:00,66.5512,66.57,66.55,66.55,33267.0,BUD
+2024-09-27 11:30:00,66.54,66.575,66.525,66.555,15975.0,BUD
+2024-09-27 11:29:00,66.58,66.58,66.56,66.56,3655.0,BUD
+2024-09-27 11:28:00,66.57,66.6,66.55,66.58,10117.0,BUD
+2024-09-27 11:27:00,66.52,66.56,66.52,66.555,5515.0,BUD
+2024-09-27 11:26:00,66.505,66.53,66.505,66.53,2778.0,BUD
+2024-09-27 11:25:00,66.515,66.52,66.51,66.51,1314.0,BUD
+2024-09-27 11:24:00,66.5,66.515,66.5,66.51,1359.0,BUD
+2024-09-27 11:23:00,66.49,66.5,66.49,66.495,2918.0,BUD
+2024-09-27 11:22:00,66.49,66.5001,66.49,66.49,1581.0,BUD
+2024-09-27 11:21:00,66.45,66.5,66.45,66.49,3855.0,BUD
+2024-09-27 11:20:00,66.42,66.45,66.42,66.45,4447.0,BUD
+2024-09-27 11:19:00,66.47,66.48,66.43,66.43,6723.0,BUD
+2024-09-27 11:18:00,66.49,66.49,66.46,66.46,8279.0,BUD
+2024-09-27 11:17:00,66.46,66.49,66.46,66.485,10890.0,BUD
+2024-09-27 11:16:00,66.455,66.465,66.45,66.46,8760.0,BUD
+2024-09-27 11:15:00,66.465,66.47,66.44,66.455,4229.0,BUD
+2024-09-27 11:14:00,66.465,66.465,66.465,66.465,1090.0,BUD
+2024-09-27 11:13:00,66.47,66.47,66.465,66.465,1249.0,BUD
+2024-09-27 11:12:00,66.46,66.47,66.46,66.47,847.0,BUD
+2024-09-27 11:11:00,66.47,66.47,66.47,66.47,1569.0,BUD
+2024-09-27 11:10:00,66.4599,66.5,66.4599,66.5,3245.0,BUD
+2024-09-27 11:09:00,66.46,66.46,66.45,66.455,3837.0,BUD
+2024-09-27 11:08:00,66.46,66.465,66.46,66.46,1510.0,BUD
+2024-09-27 11:07:00,66.47,66.48,66.46,66.48,890.0,BUD
+2024-09-27 11:06:00,66.485,66.485,66.48,66.48,1611.0,BUD
+2024-09-27 11:05:00,66.44,66.485,66.44,66.485,6988.0,BUD
+2024-09-27 11:04:00,66.41,66.44,66.41,66.44,2122.0,BUD
+2024-09-27 11:03:00,66.42,66.42,66.415,66.42,2771.0,BUD
+2024-09-27 11:02:00,66.45,66.45,66.44,66.44,1192.0,BUD
+2024-09-27 11:01:00,66.46,66.46,66.445,66.445,912.0,BUD
+2024-09-27 11:00:00,66.47,66.47,66.46,66.46,1114.0,BUD
+2024-09-27 10:59:00,66.485,66.495,66.48,66.48,2065.0,BUD
+2024-09-27 10:58:00,66.475,66.48,66.475,66.48,1219.0,BUD
+2024-09-27 10:57:00,66.47,66.51,66.47,66.5,811.0,BUD
+2024-09-27 10:56:00,66.465,66.48,66.465,66.47,978.0,BUD
+2024-09-27 10:55:00,66.43,66.45,66.43,66.45,2541.0,BUD
+2024-09-27 10:54:00,66.45,66.45,66.44,66.44,580.0,BUD
+2024-09-27 10:53:00,66.405,66.43,66.405,66.43,892.0,BUD
+2024-09-27 10:52:00,66.4,66.41,66.39,66.41,1038.0,BUD
+2024-09-27 10:51:00,66.38,66.395,66.38,66.395,624.0,BUD
+2024-09-27 10:50:00,66.375,66.39,66.37,66.39,2384.0,BUD
+2024-09-27 10:49:00,66.4,66.41,66.35,66.37,3602.0,BUD
+2024-09-27 10:48:00,66.41,66.42,66.37,66.38,2835.0,BUD
+2024-09-27 10:47:00,66.43,66.43,66.4,66.4,1350.0,BUD
+2024-09-27 10:46:00,66.45,66.46,66.44,66.44,1402.0,BUD
+2024-09-27 10:45:00,66.42,66.485,66.415,66.45,10124.0,BUD
+2024-09-27 10:44:00,66.42,66.43,66.41,66.415,7402.0,BUD
+2024-09-27 10:43:00,66.42,66.42,66.42,66.42,589.0,BUD
+2024-09-27 10:42:00,66.45,66.45,66.44,66.44,1194.0,BUD
+2024-09-27 10:41:00,66.45,66.46,66.45,66.46,739.0,BUD
+2024-09-27 10:40:00,66.44,66.46,66.44,66.46,978.0,BUD
+2024-09-27 10:39:00,66.5,66.5,66.44,66.44,2388.0,BUD
+2024-09-27 10:38:00,66.57,66.57,66.545,66.545,1162.0,BUD
+2024-09-27 10:37:00,66.5701,66.58,66.5701,66.58,1164.0,BUD
+2024-09-27 10:36:00,66.62,66.62,66.59,66.59,3477.0,BUD
+2024-09-27 10:35:00,66.65,66.65,66.63,66.635,1788.0,BUD
+2024-09-27 10:34:00,66.61,66.61,66.61,66.61,568.0,BUD
+2024-09-27 10:33:00,66.6,66.6,66.59,66.59,1176.0,BUD
+2024-09-27 10:32:00,66.57,66.6,66.57,66.6,3182.0,BUD
+2024-09-27 10:31:00,66.56,66.56,66.55,66.55,962.0,BUD
+2024-09-27 10:30:00,66.54,66.55,66.54,66.54,2558.0,BUD
+2024-09-27 10:29:00,66.5,66.53,66.5,66.53,3005.0,BUD
+2024-09-27 10:28:00,66.48,66.48,66.48,66.48,534.0,BUD
+2024-09-27 10:27:00,66.47,66.47,66.47,66.47,355.0,BUD
+2024-09-27 10:26:00,66.46,66.46,66.46,66.46,1971.0,BUD
+2024-09-27 10:25:00,66.45,66.45,66.44,66.445,856.0,BUD
+2024-09-27 10:24:00,66.43,66.44,66.43,66.44,646.0,BUD
+2024-09-27 10:23:00,66.41,66.44,66.41,66.435,2003.0,BUD
+2024-09-27 10:22:00,66.43,66.43,66.39,66.4,2386.0,BUD
+2024-09-27 10:21:00,66.44,66.44,66.43,66.43,1143.0,BUD
+2024-09-27 10:20:00,66.45,66.45,66.44,66.44,1373.0,BUD
+2024-09-27 10:19:00,66.4,66.44,66.4,66.44,719.0,BUD
+2024-09-27 10:18:00,66.4,66.4,66.39,66.4,2330.0,BUD
+2024-09-27 10:17:00,66.42,66.42,66.4,66.4,1963.0,BUD
+2024-09-27 10:16:00,66.34,66.41,66.34,66.41,3766.0,BUD
+2024-09-27 10:15:00,66.35,66.35,66.32,66.345,5201.0,BUD
+2024-09-27 10:14:00,66.345,66.36,66.34,66.35,5313.0,BUD
+2024-09-27 10:12:00,66.31,66.35,66.31,66.35,1028.0,BUD
+2024-09-27 10:11:00,66.3,66.32,66.3,66.32,2046.0,BUD
+2024-09-27 10:10:00,66.31,66.31,66.28,66.285,693.0,BUD
+2024-09-27 10:09:00,66.32,66.33,66.31,66.31,1376.0,BUD
+2024-09-27 10:08:00,66.26,66.34,66.26,66.32,6707.0,BUD
+2024-09-27 10:07:00,66.31,66.31,66.2901,66.2901,2500.0,BUD
+2024-09-27 10:06:00,66.31,66.31,66.3,66.3,1208.0,BUD
+2024-09-27 10:05:00,66.3,66.33,66.3,66.33,2372.0,BUD
+2024-09-27 10:04:00,66.29,66.3,66.275,66.3,1981.0,BUD
+2024-09-27 10:03:00,66.28,66.28,66.27,66.28,1752.0,BUD
+2024-09-27 10:02:00,66.33,66.335,66.29,66.29,4412.0,BUD
+2024-09-27 10:01:00,66.39,66.39,66.36,66.36,1622.0,BUD
+2024-09-27 10:00:00,66.39,66.4,66.39,66.4,2978.0,BUD
+2024-09-27 09:59:00,66.46,66.46,66.4,66.4,1702.0,BUD
+2024-09-27 09:58:00,66.47,66.48,66.44,66.44,4147.0,BUD
+2024-09-27 09:57:00,66.46,66.51,66.44,66.47,12670.0,BUD
+2024-09-27 09:56:00,66.42,66.46,66.42,66.46,16386.0,BUD
+2024-09-27 09:55:00,66.36,66.39,66.36,66.38,14021.0,BUD
+2024-09-27 09:54:00,66.375,66.38,66.35,66.35,1400.0,BUD
+2024-09-27 09:53:00,66.39,66.4,66.38,66.38,668.0,BUD
+2024-09-27 09:52:00,66.39,66.39,66.3636,66.37,1131.0,BUD
+2024-09-27 09:51:00,66.38,66.38,66.38,66.38,489.0,BUD
+2024-09-27 09:50:00,66.39,66.39,66.37,66.39,1771.0,BUD
+2024-09-27 09:49:00,66.4,66.41,66.39,66.39,893.0,BUD
+2024-09-27 09:48:00,66.36,66.37,66.36,66.37,1013.0,BUD
+2024-09-27 09:47:00,66.4,66.4,66.3705,66.3705,981.0,BUD
+2024-09-27 09:46:00,66.35,66.39,66.35,66.38,2203.0,BUD
+2024-09-27 09:45:00,66.38,66.38,66.34,66.35,1368.0,BUD
+2024-09-27 09:44:00,66.405,66.405,66.36,66.36,3175.0,BUD
+2024-09-27 09:43:00,66.3644,66.41,66.3644,66.41,1228.0,BUD
+2024-09-27 09:42:00,66.38,66.38,66.355,66.355,1139.0,BUD
+2024-09-27 09:41:00,66.4,66.4,66.385,66.385,1101.0,BUD
+2024-09-27 09:40:00,66.42,66.42,66.42,66.42,444.0,BUD
+2024-09-27 09:39:00,66.39,66.39,66.36,66.37,948.0,BUD
+2024-09-27 09:38:00,66.42,66.42,66.39,66.41,689.0,BUD
+2024-09-27 09:37:00,66.46,66.46,66.39,66.39,2541.0,BUD
+2024-09-27 09:36:00,66.41,66.42,66.39,66.42,1405.0,BUD
+2024-09-27 09:35:00,66.385,66.39,66.385,66.385,1306.0,BUD
+2024-09-27 09:34:00,66.31,66.34,66.3,66.34,1467.0,BUD
+2024-09-27 09:33:00,66.24,66.29,66.24,66.29,2217.0,BUD
+2024-09-27 09:32:00,66.192,66.25,66.19,66.25,2156.0,BUD
+2024-09-27 09:31:00,66.31,66.32,66.19,66.19,8318.0,BUD
+2024-09-27 09:30:00,66.43,66.45,66.26,66.28,33561.0,BUD
+2024-09-27 09:29:00,66.39,66.42,66.39,66.42,1795.0,BUD
+2024-09-27 09:28:00,66.35,66.35,66.35,66.35,4.0,BUD
+2024-09-27 09:17:00,66.51,66.51,66.51,66.51,160.0,BUD
+2024-09-27 09:12:00,66.52,66.52,66.51,66.51,282.0,BUD
+2024-09-27 09:11:00,66.55,66.55,66.55,66.55,100.0,BUD
+2024-09-27 09:10:00,66.53,66.53,66.52,66.52,698.0,BUD
+2024-09-27 09:09:00,66.54,66.54,66.54,66.54,1.0,BUD
+2024-09-27 09:01:00,66.59,66.61,66.59,66.61,201.0,BUD
+2024-09-27 09:00:00,66.55,66.56,66.55,66.56,563.0,BUD
+2024-09-27 08:59:00,66.6,66.6,66.6,66.6,157.0,BUD
+2024-09-27 08:54:00,66.47,66.47,66.47,66.47,52.0,BUD
+2024-09-27 08:50:00,66.51,66.51,66.51,66.51,1.0,BUD
+2024-09-27 08:44:00,66.58,66.58,66.58,66.58,600.0,BUD
+2024-09-27 08:39:00,66.53,66.53,66.53,66.53,1.0,BUD
+2024-09-27 08:37:00,66.51,66.53,66.51,66.53,101.0,BUD
+2024-09-27 08:33:00,66.52,66.52,66.52,66.52,200.0,BUD
+2024-09-27 08:32:00,66.52,66.52,66.52,66.52,200.0,BUD
+2024-09-27 08:31:00,66.58,66.58,66.58,66.58,3.0,BUD
+2024-09-27 08:30:00,66.54,66.54,66.54,66.54,15.0,BUD
+2024-09-27 08:25:00,66.45,66.45,66.45,66.45,200.0,BUD
+2024-09-27 08:22:00,66.47,66.47,66.46,66.47,500.0,BUD
+2024-09-27 08:14:00,66.48,66.5,66.48,66.5,401.0,BUD
+2024-09-27 08:11:00,66.37,66.37,66.37,66.37,1.0,BUD
+2024-09-27 08:09:00,66.44,66.44,66.44,66.44,300.0,BUD
+2024-09-27 08:04:00,66.47,66.47,66.47,66.47,30.0,BUD
+2024-09-27 08:02:00,65.52,65.52,65.52,65.52,1.0,BUD
+2024-09-27 08:00:00,66.34,66.43,64.0,66.43,27.0,BUD
+2024-09-27 07:43:00,66.48,66.48,66.48,66.48,3.0,BUD
+2024-09-27 07:39:00,66.38,66.38,66.38,66.38,3.0,BUD
+2024-09-27 07:33:00,66.3,66.3,66.3,66.3,10.0,BUD
+2024-09-27 07:21:00,66.33,66.34,66.33,66.34,434.0,BUD
+2024-09-27 07:10:00,66.34,66.34,66.34,66.34,1.0,BUD
+2024-09-27 07:07:00,66.27,66.27,66.27,66.27,25.0,BUD
+2024-09-27 07:06:00,66.27,66.27,66.27,66.27,75.0,BUD
+2024-09-27 07:01:00,66.28,66.28,66.27,66.27,5.0,BUD
+2024-09-27 07:00:00,66.27,66.28,66.26,66.26,122.0,BUD
+2024-09-27 06:14:00,66.33,66.33,66.32,66.32,500.0,BUD
+2024-09-27 06:08:00,66.33,66.33,66.33,66.33,20.0,BUD
+2024-09-27 06:06:00,66.32,66.32,66.32,66.32,160.0,BUD
+2024-09-27 06:05:00,66.32,66.32,66.31,66.31,540.0,BUD
+2024-09-27 05:28:00,66.51,66.51,66.51,66.51,10.0,BUD
+2024-09-27 05:08:00,66.18,66.18,66.18,66.18,1.0,BUD
+2024-09-27 04:56:00,66.1,66.1,66.1,66.1,2.0,BUD
+2024-09-27 04:38:00,66.0,66.01,66.0,66.01,44.0,BUD
+2024-09-27 04:00:00,65.8,65.86,65.8,65.85,430.0,BUD
+2024-09-26 19:38:00,65.0,65.0,65.0,65.0,1.0,BUD
+2024-09-26 19:00:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 18:58:00,65.11,65.11,65.11,65.11,90.0,BUD
+2024-09-26 18:46:00,65.11,65.11,65.11,65.11,5.0,BUD
+2024-09-26 18:30:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 17:00:00,65.0,65.01,65.0,65.01,850.0,BUD
+2024-09-26 16:13:00,63.9,63.9,63.9,63.9,2.0,BUD
+2024-09-26 16:10:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 16:00:00,65.52,65.525,65.52,65.52,208154.0,BUD
+2024-09-26 15:59:00,65.58,65.58,65.52,65.52,50280.0,BUD
+2024-09-26 15:58:00,65.615,65.615,65.575,65.58,37241.0,BUD
+2024-09-26 15:57:00,65.605,65.62,65.6,65.61,13113.0,BUD
+2024-09-26 15:56:00,65.5999,65.61,65.59,65.6099,11272.0,BUD
+2024-09-26 15:55:00,65.585,65.61,65.565,65.58,17966.0,BUD
+2024-09-26 15:54:00,65.645,65.645,65.58,65.58,30918.0,BUD
+2024-09-26 15:53:00,65.6499,65.66,65.645,65.649,13528.0,BUD
+2024-09-26 15:52:00,65.645,65.655,65.64,65.64,11568.0,BUD
+2024-09-26 15:51:00,65.6321,65.645,65.63,65.645,5637.0,BUD
+2024-09-26 15:50:00,65.65,65.66,65.635,65.635,4792.0,BUD
+2024-09-26 15:49:00,65.65,65.6591,65.64,65.645,7549.0,BUD
+2024-09-26 15:48:00,65.64,65.65,65.64,65.6489,3988.0,BUD
+2024-09-26 15:47:00,65.635,65.66,65.635,65.64,24721.0,BUD
+2024-09-26 15:46:00,65.615,65.6389,65.615,65.635,13354.0,BUD
+2024-09-26 15:45:00,65.58,65.615,65.58,65.615,10585.0,BUD
+2024-09-26 15:44:00,65.545,65.58,65.52,65.58,15167.0,BUD
+2024-09-26 15:43:00,65.53,65.55,65.53,65.545,4658.0,BUD
+2024-09-26 15:42:00,65.49,65.53,65.485,65.53,17191.0,BUD
+2024-09-26 15:41:00,65.48,65.49,65.475,65.49,3529.0,BUD
+2024-09-26 15:40:00,65.48,65.48,65.475,65.475,1125.0,BUD
+2024-09-26 15:39:00,65.445,65.48,65.44,65.48,14459.0,BUD
+2024-09-26 15:38:00,65.45,65.45,65.4411,65.445,1719.0,BUD
+2024-09-26 15:37:00,65.44,65.45,65.435,65.45,2269.0,BUD
+2024-09-26 15:36:00,65.44,65.44,65.435,65.435,617.0,BUD
+2024-09-26 15:35:00,65.435,65.435,65.43,65.435,3750.0,BUD
+2024-09-26 15:34:00,65.435,65.44,65.435,65.44,2101.0,BUD
+2024-09-26 15:33:00,65.435,65.435,65.435,65.435,1288.0,BUD
+2024-09-26 15:32:00,65.435,65.44,65.43,65.44,1042.0,BUD
+2024-09-26 15:31:00,65.455,65.455,65.435,65.435,7614.0,BUD
+2024-09-26 15:30:00,65.44,65.46,65.44,65.455,2848.0,BUD
+2024-09-26 15:29:00,65.41,65.435,65.41,65.435,6072.0,BUD
+2024-09-26 15:28:00,65.405,65.405,65.405,65.405,974.0,BUD
+2024-09-26 15:27:00,65.4,65.405,65.395,65.405,3569.0,BUD
+2024-09-26 15:26:00,65.405,65.41,65.4,65.41,2304.0,BUD
+2024-09-26 15:25:00,65.405,65.405,65.401,65.401,790.0,BUD
+2024-09-26 15:24:00,65.4,65.4,65.395,65.4,2537.0,BUD
+2024-09-26 15:23:00,65.4,65.4047,65.4,65.4047,386.0,BUD
+2024-09-26 15:22:00,65.42,65.42,65.4,65.405,3638.0,BUD
+2024-09-26 15:21:00,65.425,65.4289,65.42,65.42,1061.0,BUD
+2024-09-26 15:20:00,65.42,65.4298,65.415,65.425,1444.0,BUD
+2024-09-26 15:19:00,65.425,65.425,65.415,65.415,1135.0,BUD
+2024-09-26 15:18:00,65.42,65.42,65.42,65.42,659.0,BUD
+2024-09-26 15:17:00,65.44,65.45,65.42,65.42,2493.0,BUD
+2024-09-26 15:16:00,65.445,65.445,65.44,65.44,1752.0,BUD
+2024-09-26 15:15:00,65.44,65.455,65.44,65.445,3502.0,BUD
+2024-09-26 15:14:00,65.445,65.445,65.44,65.44,1762.0,BUD
+2024-09-26 15:13:00,65.449,65.449,65.445,65.445,369.0,BUD
+2024-09-26 15:12:00,65.43,65.45,65.43,65.44,1648.0,BUD
+2024-09-26 15:11:00,65.455,65.47,65.435,65.435,4510.0,BUD
+2024-09-26 15:10:00,65.455,65.46,65.455,65.455,768.0,BUD
+2024-09-26 15:09:00,65.455,65.455,65.45,65.45,1871.0,BUD
+2024-09-26 15:08:00,65.445,65.46,65.445,65.46,2157.0,BUD
+2024-09-26 15:07:00,65.395,65.425,65.395,65.425,1555.0,BUD
+2024-09-26 15:06:00,65.395,65.395,65.395,65.395,726.0,BUD
+2024-09-26 15:05:00,65.405,65.405,65.395,65.395,834.0,BUD
+2024-09-26 15:04:00,65.41,65.41,65.4,65.405,2453.0,BUD
+2024-09-26 15:03:00,65.39,65.42,65.385,65.42,1636.0,BUD
+2024-09-26 15:02:00,65.38,65.385,65.375,65.38,2849.0,BUD
+2024-09-26 15:01:00,65.385,65.385,65.385,65.385,255.0,BUD
+2024-09-26 15:00:00,65.375,65.385,65.37,65.385,2795.0,BUD
+2024-09-26 14:59:00,65.385,65.385,65.37,65.37,2515.0,BUD
+2024-09-26 14:58:00,65.385,65.385,65.385,65.385,275.0,BUD
+2024-09-26 14:57:00,65.38,65.385,65.38,65.385,936.0,BUD
+2024-09-26 14:56:00,65.38,65.385,65.38,65.38,1226.0,BUD
+2024-09-26 14:55:00,65.38,65.385,65.37,65.38,3279.0,BUD
+2024-09-26 14:54:00,65.37,65.37,65.37,65.37,590.0,BUD
+2024-09-26 14:53:00,65.365,65.375,65.35,65.375,3701.0,BUD
+2024-09-26 14:52:00,65.35,65.37,65.35,65.37,2359.0,BUD
+2024-09-26 14:51:00,65.375,65.375,65.3417,65.3417,3832.0,BUD
+2024-09-26 14:50:00,65.375,65.375,65.375,65.375,344.0,BUD
+2024-09-26 14:49:00,65.37,65.375,65.37,65.375,1939.0,BUD
+2024-09-26 14:48:00,65.365,65.37,65.365,65.37,6273.0,BUD
+2024-09-26 14:47:00,65.38,65.38,65.36,65.36,934.0,BUD
+2024-09-26 14:46:00,65.38,65.385,65.38,65.38,496.0,BUD
+2024-09-26 14:45:00,65.405,65.405,65.39,65.39,1614.0,BUD
+2024-09-26 14:42:00,65.405,65.405,65.4,65.4,1324.0,BUD
+2024-09-26 14:41:00,65.39,65.4,65.39,65.395,1512.0,BUD
+2024-09-26 14:40:00,65.39,65.39,65.38,65.3899,7620.0,BUD
+2024-09-26 14:39:00,65.39,65.405,65.39,65.405,3435.0,BUD
+2024-09-26 14:38:00,65.38,65.39,65.38,65.39,510.0,BUD
+2024-09-26 14:37:00,65.38,65.39,65.38,65.385,869.0,BUD
+2024-09-26 14:36:00,65.38,65.38,65.38,65.38,373.0,BUD
+2024-09-26 14:35:00,65.37,65.375,65.37,65.375,324.0,BUD
+2024-09-26 14:34:00,65.3701,65.38,65.37,65.38,3536.0,BUD
+2024-09-26 14:33:00,65.3509,65.375,65.3509,65.37,1798.0,BUD
+2024-09-26 14:32:00,65.355,65.355,65.3511,65.3511,960.0,BUD
+2024-09-26 14:31:00,65.35,65.355,65.35,65.355,361.0,BUD
+2024-09-26 14:30:00,65.36,65.36,65.3475,65.355,1861.0,BUD
+2024-09-26 14:29:00,65.37,65.37,65.36,65.36,2071.0,BUD
+2024-09-26 14:28:00,65.37,65.375,65.37,65.375,864.0,BUD
+2024-09-26 14:27:00,65.385,65.385,65.365,65.365,2651.0,BUD
+2024-09-26 14:26:00,65.385,65.385,65.385,65.385,305.0,BUD
+2024-09-26 14:25:00,65.395,65.395,65.39,65.39,1683.0,BUD
+2024-09-26 14:24:00,65.395,65.395,65.395,65.395,686.0,BUD
+2024-09-26 14:23:00,65.4,65.4,65.3912,65.3912,1045.0,BUD
+2024-09-26 14:22:00,65.395,65.4,65.395,65.4,374.0,BUD
+2024-09-26 14:21:00,65.43,65.43,65.39,65.39,1959.0,BUD
+2024-09-26 14:20:00,65.41,65.415,65.41,65.415,552.0,BUD
+2024-09-26 14:19:00,65.41,65.41,65.41,65.41,2204.0,BUD
+2024-09-26 14:17:00,65.41,65.41,65.41,65.41,240.0,BUD
+2024-09-26 14:16:00,65.425,65.425,65.405,65.41,1781.0,BUD
+2024-09-26 14:15:00,65.41,65.415,65.405,65.415,2228.0,BUD
+2024-09-26 14:14:00,65.4,65.405,65.4,65.405,1036.0,BUD
+2024-09-26 14:13:00,65.395,65.4,65.395,65.4,553.0,BUD
+2024-09-26 14:12:00,65.39,65.39,65.39,65.39,1045.0,BUD
+2024-09-26 14:11:00,65.395,65.395,65.37,65.38,1907.0,BUD
+2024-09-26 14:10:00,65.4011,65.405,65.39,65.395,2554.0,BUD
+2024-09-26 14:09:00,65.405,65.41,65.405,65.41,712.0,BUD
+2024-09-26 14:08:00,65.41,65.41,65.41,65.41,548.0,BUD
+2024-09-26 14:07:00,65.395,65.41,65.395,65.41,2110.0,BUD
+2024-09-26 14:06:00,65.38,65.395,65.38,65.39,2176.0,BUD
+2024-09-26 14:05:00,65.375,65.375,65.375,65.375,563.0,BUD
+2024-09-26 14:02:00,65.425,65.425,65.38,65.38,3563.0,BUD
+2024-09-26 14:01:00,65.415,65.4209,65.415,65.4209,2729.0,BUD
+2024-09-26 14:00:00,65.405,65.42,65.405,65.42,2032.0,BUD
+2024-09-26 13:59:00,65.395,65.405,65.395,65.4,725.0,BUD
+2024-09-26 13:58:00,65.405,65.41,65.4,65.4,2736.0,BUD
+2024-09-26 13:57:00,65.41,65.415,65.39,65.4,2876.0,BUD
+2024-09-26 13:56:00,65.42,65.43,65.415,65.415,2749.0,BUD
+2024-09-26 13:55:00,65.44,65.44,65.415,65.415,2208.0,BUD
+2024-09-26 13:54:00,65.435,65.44,65.435,65.435,499.0,BUD
+2024-09-26 13:53:00,65.43,65.44,65.43,65.44,1628.0,BUD
+2024-09-26 13:52:00,65.435,65.435,65.4313,65.4313,896.0,BUD
+2024-09-26 13:51:00,65.455,65.455,65.43,65.43,1352.0,BUD
+2024-09-26 13:50:00,65.465,65.465,65.45,65.455,4072.0,BUD
+2024-09-26 13:49:00,65.47,65.47,65.465,65.465,584.0,BUD
+2024-09-26 13:48:00,65.46,65.47,65.45,65.47,3946.0,BUD
+2024-09-26 13:47:00,65.45,65.46,65.45,65.46,1133.0,BUD
+2024-09-26 13:46:00,65.44,65.44,65.44,65.44,718.0,BUD
+2024-09-26 13:45:00,65.43,65.45,65.43,65.44,3184.0,BUD
+2024-09-26 13:44:00,65.41,65.43,65.41,65.43,1034.0,BUD
+2024-09-26 13:43:00,65.425,65.43,65.41,65.41,5301.0,BUD
+2024-09-26 13:42:00,65.415,65.4275,65.415,65.4208,3567.0,BUD
+2024-09-26 13:40:00,65.42,65.42,65.42,65.42,1740.0,BUD
+2024-09-26 13:39:00,65.42,65.43,65.42,65.42,35166.0,BUD
+2024-09-26 13:38:00,65.42,65.42,65.42,65.42,410.0,BUD
+2024-09-26 13:37:00,65.45,65.45,65.415,65.42,3026.0,BUD
+2024-09-26 13:36:00,65.46,65.46,65.455,65.455,620.0,BUD
+2024-09-26 13:34:00,65.45,65.45,65.45,65.45,864.0,BUD
+2024-09-26 13:33:00,65.45,65.45,65.44,65.44,1174.0,BUD
+2024-09-26 13:32:00,65.45,65.455,65.45,65.455,733.0,BUD
+2024-09-26 13:31:00,65.475,65.475,65.46,65.46,2526.0,BUD
+2024-09-26 13:30:00,65.47,65.48,65.46,65.4705,5768.0,BUD
+2024-09-26 13:29:00,65.46,65.46,65.455,65.46,761.0,BUD
+2024-09-26 13:28:00,65.47,65.47,65.46,65.46,2300.0,BUD
+2024-09-26 13:27:00,65.465,65.465,65.45,65.45,2079.0,BUD
+2024-09-26 13:26:00,65.45,65.465,65.45,65.46,1894.0,BUD
+2024-09-26 13:25:00,65.44,65.44,65.44,65.44,625.0,BUD
+2024-09-26 13:24:00,65.445,65.445,65.44,65.44,1246.0,BUD
+2024-09-26 13:23:00,65.445,65.45,65.43,65.45,5060.0,BUD
+2024-09-26 13:22:00,65.445,65.45,65.445,65.445,828.0,BUD
+2024-09-26 13:21:00,65.425,65.44,65.425,65.44,881.0,BUD
+2024-09-26 13:20:00,65.425,65.425,65.425,65.425,613.0,BUD
+2024-09-26 13:19:00,65.42,65.425,65.41,65.42,3549.0,BUD
+2024-09-26 13:18:00,65.43,65.435,65.42,65.425,3621.0,BUD
+2024-09-26 13:17:00,65.405,65.43,65.405,65.43,1783.0,BUD
+2024-09-26 13:16:00,65.395,65.3994,65.385,65.395,1018.0,BUD
+2024-09-26 13:15:00,65.375,65.395,65.365,65.39,5529.0,BUD
+2024-09-26 13:14:00,65.365,65.3776,65.365,65.3776,2911.0,BUD
+2024-09-26 13:13:00,65.36,65.36,65.35,65.35,1547.0,BUD
+2024-09-26 13:12:00,65.36,65.36,65.35,65.355,778.0,BUD
+2024-09-26 13:11:00,65.355,65.36,65.355,65.355,932.0,BUD
+2024-09-26 13:10:00,65.37,65.37,65.36,65.36,723.0,BUD
+2024-09-26 13:09:00,65.36,65.36,65.34,65.36,1573.0,BUD
+2024-09-26 13:08:00,65.365,65.365,65.36,65.365,1206.0,BUD
+2024-09-26 13:07:00,65.37,65.37,65.365,65.365,1022.0,BUD
+2024-09-26 13:06:00,65.375,65.375,65.37,65.37,704.0,BUD
+2024-09-26 13:05:00,65.38,65.38,65.37,65.37,1571.0,BUD
+2024-09-26 13:04:00,65.375,65.39,65.375,65.39,590.0,BUD
+2024-09-26 13:03:00,65.355,65.37,65.355,65.37,691.0,BUD
+2024-09-26 13:02:00,65.36,65.36,65.36,65.36,355.0,BUD
+2024-09-26 13:01:00,65.36,65.365,65.36,65.36,700.0,BUD
+2024-09-26 12:59:00,65.36,65.37,65.36,65.36,1108.0,BUD
+2024-09-26 12:58:00,65.365,65.365,65.36,65.36,1855.0,BUD
+2024-09-26 12:57:00,65.36,65.365,65.36,65.365,1175.0,BUD
+2024-09-26 12:56:00,65.3598,65.36,65.35,65.355,2559.0,BUD
+2024-09-26 12:55:00,65.35,65.35,65.35,65.35,598.0,BUD
+2024-09-26 12:54:00,65.345,65.345,65.345,65.345,750.0,BUD
+2024-09-26 12:53:00,65.345,65.35,65.32,65.345,3309.0,BUD
+2024-09-26 12:52:00,65.34,65.345,65.34,65.345,1273.0,BUD
+2024-09-26 12:51:00,65.35,65.35,65.35,65.35,324.0,BUD
+2024-09-26 12:50:00,65.355,65.36,65.3502,65.36,1823.0,BUD
+2024-09-26 12:49:00,65.345,65.345,65.345,65.345,342.0,BUD
+2024-09-26 12:48:00,65.355,65.36,65.345,65.345,1135.0,BUD
+2024-09-26 12:47:00,65.345,65.35,65.345,65.35,506.0,BUD
+2024-09-26 12:46:00,65.345,65.345,65.345,65.345,130.0,BUD
+2024-09-26 12:45:00,65.37,65.37,65.34,65.34,2027.0,BUD
+2024-09-26 12:44:00,65.37,65.37,65.365,65.37,910.0,BUD
+2024-09-26 12:43:00,65.375,65.375,65.37,65.375,1160.0,BUD
+2024-09-26 12:42:00,65.375,65.38,65.3725,65.375,753.0,BUD
+2024-09-26 12:41:00,65.405,65.405,65.38,65.38,2253.0,BUD
+2024-09-26 12:40:00,65.38,65.4,65.38,65.4,2231.0,BUD
+2024-09-26 12:39:00,65.37,65.385,65.37,65.385,1765.0,BUD
+2024-09-26 12:38:00,65.365,65.37,65.365,65.365,522.0,BUD
+2024-09-26 12:37:00,65.375,65.375,65.36,65.36,908.0,BUD
+2024-09-26 12:36:00,65.39,65.4,65.38,65.38,3881.0,BUD
+2024-09-26 12:35:00,65.36,65.38,65.36,65.38,1305.0,BUD
+2024-09-26 12:34:00,65.37,65.37,65.355,65.36,2812.0,BUD
+2024-09-26 12:33:00,65.3704,65.371,65.365,65.37,1250.0,BUD
+2024-09-26 12:32:00,65.37,65.375,65.365,65.37,1400.0,BUD
+2024-09-26 12:31:00,65.365,65.365,65.365,65.365,2799.0,BUD
+2024-09-26 12:30:00,65.355,65.36,65.355,65.36,601.0,BUD
+2024-09-26 12:29:00,65.37,65.37,65.35,65.36,2657.0,BUD
+2024-09-26 12:28:00,65.375,65.38,65.375,65.38,1135.0,BUD
+2024-09-26 12:27:00,65.375,65.375,65.371,65.375,554.0,BUD
+2024-09-26 12:26:00,65.3799,65.3799,65.3799,65.3799,177.0,BUD
+2024-09-26 12:25:00,65.38,65.38,65.365,65.37,2394.0,BUD
+2024-09-26 12:24:00,65.375,65.3799,65.375,65.3799,600.0,BUD
+2024-09-26 12:23:00,65.385,65.385,65.38,65.38,827.0,BUD
+2024-09-26 12:22:00,65.395,65.395,65.38,65.38,2421.0,BUD
+2024-09-26 12:21:00,65.39,65.405,65.39,65.4,1982.0,BUD
+2024-09-26 12:20:00,65.39,65.4,65.39,65.4,1040.0,BUD
+2024-09-26 12:19:00,65.385,65.3899,65.37,65.3899,1606.0,BUD
+2024-09-26 12:18:00,65.41,65.41,65.385,65.39,1678.0,BUD
+2024-09-26 12:17:00,65.375,65.4,65.375,65.4,3311.0,BUD
+2024-09-26 12:16:00,65.36,65.365,65.36,65.365,1090.0,BUD
+2024-09-26 12:15:00,65.355,65.37,65.35,65.355,2562.0,BUD
+2024-09-26 12:14:00,65.335,65.355,65.335,65.355,1797.0,BUD
+2024-09-26 12:13:00,65.345,65.345,65.335,65.34,2663.0,BUD
+2024-09-26 12:12:00,65.345,65.35,65.34,65.35,906.0,BUD
+2024-09-26 12:11:00,65.34,65.35,65.34,65.345,532.0,BUD
+2024-09-26 12:10:00,65.315,65.34,65.315,65.34,1458.0,BUD
+2024-09-26 12:09:00,65.34,65.34,65.325,65.325,2113.0,BUD
+2024-09-26 12:08:00,65.32,65.325,65.315,65.32,1379.0,BUD
+2024-09-26 12:07:00,65.32,65.325,65.32,65.325,527.0,BUD
+2024-09-26 12:06:00,65.3,65.31,65.3,65.305,2756.0,BUD
+2024-09-26 12:05:00,65.3,65.3,65.3,65.3,354.0,BUD
+2024-09-26 12:04:00,65.3,65.31,65.3,65.305,742.0,BUD
+2024-09-26 12:03:00,65.295,65.3,65.29,65.295,1701.0,BUD
+2024-09-26 12:02:00,65.28,65.29,65.28,65.29,2345.0,BUD
+2024-09-26 12:01:00,65.26,65.2689,65.26,65.26,744.0,BUD
+2024-09-26 12:00:00,65.28,65.285,65.275,65.285,838.0,BUD
+2024-09-26 11:59:00,65.32,65.32,65.3,65.3,2319.0,BUD
+2024-09-26 11:58:00,65.345,65.345,65.32,65.33,2663.0,BUD
+2024-09-26 11:57:00,65.345,65.355,65.33,65.34,2384.0,BUD
+2024-09-26 11:56:00,65.365,65.365,65.34,65.34,1056.0,BUD
+2024-09-26 11:55:00,65.365,65.365,65.35,65.35,685.0,BUD
+2024-09-26 11:54:00,65.3657,65.3657,65.3657,65.3657,337.0,BUD
+2024-09-26 11:53:00,65.36,65.365,65.355,65.355,1493.0,BUD
+2024-09-26 11:52:00,65.325,65.35,65.325,65.35,1015.0,BUD
+2024-09-26 11:51:00,65.31,65.325,65.31,65.325,990.0,BUD
+2024-09-26 11:50:00,65.3,65.31,65.3,65.31,830.0,BUD
+2024-09-26 11:49:00,65.325,65.335,65.32,65.32,1641.0,BUD
+2024-09-26 11:48:00,65.36,65.36,65.34,65.34,713.0,BUD
+2024-09-26 11:47:00,65.4,65.4,65.36,65.36,3232.0,BUD
+2024-09-26 11:46:00,65.425,65.43,65.3994,65.4,3009.0,BUD
+2024-09-26 11:45:00,65.42,65.43,65.41,65.43,1399.0,BUD
+2024-09-26 11:44:00,65.425,65.425,65.41,65.415,2001.0,BUD
+2024-09-26 11:43:00,65.3755,65.42,65.3755,65.42,1225.0,BUD
+2024-09-26 11:42:00,65.38,65.39,65.37,65.37,1970.0,BUD
+2024-09-26 11:41:00,65.4,65.4,65.375,65.38,1764.0,BUD
+2024-09-26 11:40:00,65.405,65.41,65.4,65.4,1489.0,BUD
+2024-09-26 11:39:00,65.38,65.38,65.365,65.365,981.0,BUD
+2024-09-26 11:38:00,65.41,65.41,65.3806,65.385,4427.0,BUD
+2024-09-26 11:37:00,65.39,65.4,65.39,65.4,944.0,BUD
+2024-09-26 11:36:00,65.34,65.4,65.34,65.385,5591.0,BUD
+2024-09-26 11:35:00,65.38,65.38,65.35,65.35,6975.0,BUD
+2024-09-26 11:34:00,65.3,65.39,65.3,65.39,34164.0,BUD
+2024-09-26 11:33:00,65.28,65.28,65.27,65.28,4637.0,BUD
+2024-09-26 11:32:00,65.26,65.28,65.26,65.28,1148.0,BUD
+2024-09-26 11:31:00,65.23,65.255,65.23,65.255,1330.0,BUD
+2024-09-26 11:30:00,65.2,65.23,65.2,65.23,2511.0,BUD
+2024-09-26 11:29:00,65.24,65.24,65.195,65.195,2790.0,BUD
+2024-09-26 11:28:00,65.25,65.25,65.235,65.24,1701.0,BUD
+2024-09-26 11:27:00,65.25,65.2599,65.245,65.245,1497.0,BUD
+2024-09-26 11:26:00,65.265,65.265,65.25,65.25,2542.0,BUD
+2024-09-26 11:25:00,65.28,65.28,65.265,65.265,1904.0,BUD
+2024-09-26 11:24:00,65.28,65.29,65.28,65.29,1849.0,BUD
+2024-09-26 11:23:00,65.259,65.285,65.259,65.285,1453.0,BUD
+2024-09-26 11:22:00,65.24,65.25,65.24,65.25,2689.0,BUD
+2024-09-26 11:21:00,65.245,65.25,65.23,65.24,2197.0,BUD
+2024-09-26 11:20:00,65.205,65.2428,65.205,65.2428,3098.0,BUD
+2024-09-26 11:19:00,65.2,65.21,65.195,65.21,2974.0,BUD
+2024-09-26 11:18:00,65.205,65.21,65.2,65.2,4723.0,BUD
+2024-09-26 11:17:00,65.1801,65.195,65.18,65.18,2192.0,BUD
+2024-09-26 11:16:00,65.19,65.2,65.185,65.185,1725.0,BUD
+2024-09-26 11:15:00,65.21,65.21,65.19,65.19,1788.0,BUD
+2024-09-26 11:14:00,65.1901,65.205,65.185,65.201,4311.0,BUD
+2024-09-26 11:13:00,65.2,65.2,65.195,65.195,1192.0,BUD
+2024-09-26 11:12:00,65.17,65.195,65.17,65.195,2205.0,BUD
+2024-09-26 11:11:00,65.17,65.17,65.145,65.16,1721.0,BUD
+2024-09-26 11:10:00,65.15,65.17,65.14,65.16,4687.0,BUD
+2024-09-26 11:09:00,65.12,65.15,65.12,65.15,4269.0,BUD
+2024-09-26 11:08:00,65.13,65.13,65.13,65.13,786.0,BUD
+2024-09-26 11:07:00,65.14,65.14,65.12,65.12,3245.0,BUD
+2024-09-26 11:06:00,65.13,65.16,65.13,65.14,3316.0,BUD
+2024-09-26 11:05:00,65.175,65.175,65.14,65.14,3451.0,BUD
+2024-09-26 11:04:00,65.17,65.17,65.16,65.16,1946.0,BUD
+2024-09-26 11:03:00,65.16,65.165,65.16,65.16,1024.0,BUD
+2024-09-26 11:02:00,65.175,65.175,65.14,65.15,4457.0,BUD
+2024-09-26 11:01:00,65.175,65.18,65.17,65.175,1086.0,BUD
+2024-09-26 11:00:00,65.14,65.165,65.125,65.165,2805.0,BUD
+2024-09-26 10:59:00,65.135,65.15,65.13,65.15,1504.0,BUD
+2024-09-26 10:58:00,65.1002,65.13,65.1002,65.12,5456.0,BUD
+2024-09-26 10:57:00,65.085,65.1,65.085,65.1,1023.0,BUD
+2024-09-26 10:56:00,65.1,65.11,65.085,65.085,3394.0,BUD
+2024-09-26 10:55:00,65.08,65.1,65.07,65.095,7426.0,BUD
+2024-09-26 10:54:00,65.07,65.07,65.04,65.06,4403.0,BUD
+2024-09-26 10:53:00,65.105,65.105,65.08,65.085,5134.0,BUD
+2024-09-26 10:52:00,65.095,65.11,65.095,65.11,2586.0,BUD
+2024-09-26 10:51:00,65.075,65.075,65.06,65.075,4781.0,BUD
+2024-09-26 10:50:00,65.05,65.075,65.05,65.06,3987.0,BUD
+2024-09-26 10:49:00,65.045,65.065,65.0422,65.05,2010.0,BUD
+2024-09-26 10:48:00,65.01,65.05,65.01,65.05,7984.0,BUD
+2024-09-26 10:47:00,64.96,65.015,64.96,65.01,23361.0,BUD
+2024-09-26 10:46:00,64.94,64.96,64.94,64.95,1867.0,BUD
+2024-09-26 10:45:00,64.945,64.95,64.945,64.95,7010.0,BUD
+2024-09-26 10:44:00,64.94,64.95,64.94,64.95,1615.0,BUD
+2024-09-26 10:43:00,64.95,64.96,64.94,64.96,1867.0,BUD
+2024-09-26 10:42:00,64.955,64.965,64.95,64.955,2968.0,BUD
+2024-09-26 10:41:00,64.94,64.965,64.93,64.96,3793.0,BUD
+2024-09-26 10:40:00,64.96,64.965,64.94,64.95,1446.0,BUD
+2024-09-26 10:39:00,64.965,64.965,64.95,64.96,1438.0,BUD
+2024-09-26 10:38:00,64.94,64.97,64.94,64.96,1406.0,BUD
+2024-09-26 10:37:00,64.94,64.945,64.93,64.945,1710.0,BUD
+2024-09-26 10:36:00,64.94,64.945,64.93,64.94,2091.0,BUD
+2024-09-26 10:35:00,64.93,64.97,64.92,64.94,4198.0,BUD
+2024-09-26 10:34:00,64.91,64.94,64.9,64.94,2965.0,BUD
+2024-09-26 10:33:00,64.87,64.9,64.87,64.9,3977.0,BUD
+2024-09-26 10:32:00,64.81,64.86,64.81,64.85,2109.0,BUD
+2024-09-26 10:31:00,64.79,64.81,64.79,64.8063,7259.0,BUD
+2024-09-26 10:30:00,64.78,64.79,64.78,64.79,1218.0,BUD
+2024-09-26 10:29:00,64.76,64.77,64.75,64.75,1201.0,BUD
+2024-09-26 10:28:00,64.76,64.785,64.76,64.77,2569.0,BUD
+2024-09-26 10:27:00,64.775,64.78,64.76,64.765,2222.0,BUD
+2024-09-26 10:26:00,64.83,64.83,64.77,64.77,2424.0,BUD
+2024-09-26 10:25:00,64.8,64.83,64.8,64.83,1897.0,BUD
+2024-09-26 10:24:00,64.83,64.83,64.79,64.8,2970.0,BUD
+2024-09-26 10:23:00,64.88,64.88,64.83,64.83,1586.0,BUD
+2024-09-26 10:22:00,64.925,64.925,64.87,64.88,5165.0,BUD
+2024-09-26 10:21:00,64.95,64.965,64.93,64.93,5544.0,BUD
+2024-09-26 10:20:00,64.915,64.95,64.915,64.95,2571.0,BUD
+2024-09-26 10:19:00,64.94,64.94,64.905,64.905,3901.0,BUD
+2024-09-26 10:18:00,64.92,64.94,64.915,64.94,3673.0,BUD
+2024-09-26 10:17:00,64.925,64.94,64.915,64.925,8308.0,BUD
+2024-09-26 10:16:00,64.92,64.92,64.91,64.92,2432.0,BUD
+2024-09-26 10:15:00,64.93,64.94,64.905,64.91,3034.0,BUD
+2024-09-26 10:14:00,64.92,64.93,64.92,64.925,1174.0,BUD
+2024-09-26 10:13:00,64.9,64.915,64.9,64.915,1379.0,BUD
+2024-09-26 10:12:00,64.885,64.91,64.885,64.9,1506.0,BUD
+2024-09-26 10:11:00,64.87,64.895,64.865,64.8818,2980.0,BUD
+2024-09-26 10:10:00,64.86,64.86,64.85,64.85,2343.0,BUD
+2024-09-26 10:09:00,64.86,64.86,64.81,64.82,2495.0,BUD
+2024-09-26 10:08:00,64.845,64.86,64.84,64.84,9091.0,BUD
+2024-09-26 10:07:00,64.825,64.84,64.825,64.83,2134.0,BUD
+2024-09-26 10:06:00,64.84,64.84,64.81,64.81,1469.0,BUD
+2024-09-26 10:05:00,64.84,64.84,64.82,64.82,1474.0,BUD
+2024-09-26 10:04:00,64.88,64.88,64.835,64.84,3165.0,BUD
+2024-09-26 10:03:00,64.92,64.92,64.87,64.88,3941.0,BUD
+2024-09-26 10:02:00,64.94,64.96,64.92,64.92,1905.0,BUD
+2024-09-26 10:01:00,64.925,64.95,64.92,64.9324,3332.0,BUD
+2024-09-26 10:00:00,64.94,64.97,64.93,64.94,10575.0,BUD
+2024-09-26 09:59:00,64.96,64.96,64.9312,64.94,6007.0,BUD
+2024-09-26 09:58:00,64.92,64.93,64.91,64.93,1076.0,BUD
+2024-09-26 09:57:00,64.89,64.93,64.89,64.93,5035.0,BUD
+2024-09-26 09:56:00,64.885,64.89,64.885,64.89,1048.0,BUD
+2024-09-26 09:55:00,64.885,64.9,64.88,64.88,1797.0,BUD
+2024-09-26 09:54:00,64.84,64.885,64.84,64.885,1267.0,BUD
+2024-09-26 09:53:00,64.86,64.86,64.84,64.84,3075.0,BUD
+2024-09-26 09:52:00,64.86,64.865,64.84,64.86,3043.0,BUD
+2024-09-26 09:51:00,64.9,64.9,64.88,64.88,1194.0,BUD
+2024-09-26 09:50:00,64.935,64.935,64.895,64.9,3269.0,BUD
+2024-09-26 09:49:00,64.95,64.95,64.93,64.94,1784.0,BUD
+2024-09-26 09:48:00,64.95,64.95,64.94,64.95,4227.0,BUD
+2024-09-26 09:47:00,64.98,64.98,64.9325,64.95,1629.0,BUD
+2024-09-26 09:46:00,64.96,64.96,64.9424,64.95,1772.0,BUD
+2024-09-26 09:45:00,64.96,64.98,64.94,64.94,2180.0,BUD
+2024-09-26 09:44:00,64.89,64.95,64.89,64.94,11007.0,BUD
+2024-09-26 09:43:00,64.95,64.95,64.89,64.89,2838.0,BUD
+2024-09-26 09:42:00,64.96,64.97,64.94,64.94,792.0,BUD
+2024-09-26 09:41:00,64.96,64.965,64.94,64.965,2381.0,BUD
+2024-09-26 09:40:00,64.95,64.965,64.95,64.955,2575.0,BUD
+2024-09-26 09:39:00,64.94,64.94,64.9,64.9055,3157.0,BUD
+2024-09-26 09:38:00,65.01,65.01,64.965,64.965,4661.0,BUD
+2024-09-26 09:37:00,65.02,65.05,65.0,65.01,3683.0,BUD
+2024-09-26 09:35:00,64.98,65.03,64.98,64.99,10772.0,BUD
+2024-09-26 09:34:00,64.92,64.98,64.92,64.98,9444.0,BUD
+2024-09-26 09:33:00,64.89,64.93,64.89,64.915,2607.0,BUD
+2024-09-26 09:32:00,64.872,64.92,64.87,64.92,5511.0,BUD
+2024-09-26 09:31:00,64.83,64.91,64.83,64.88,11035.0,BUD
+2024-09-26 09:30:00,65.0,65.0,64.815,64.82,36152.0,BUD
+2024-09-26 09:15:00,64.83,64.88,64.83,64.88,149.0,BUD
+2024-09-26 09:06:00,64.96,64.96,64.93,64.93,80.0,BUD
+2024-09-26 09:05:00,64.97,64.97,64.94,64.94,51.0,BUD
+2024-09-26 09:04:00,64.93,64.95,64.93,64.94,196.0,BUD
+2024-09-26 09:03:00,65.01,65.01,64.97,64.98,615.0,BUD
+2024-09-26 09:01:00,65.0,65.0,65.0,65.0,62.0,BUD
+2024-09-26 09:00:00,65.0,65.0,65.0,65.0,226.0,BUD
+2024-09-26 08:59:00,64.96,65.0,64.96,64.99,136.0,BUD
+2024-09-26 08:58:00,64.96,64.96,64.96,64.96,1000.0,BUD
+2024-09-26 08:54:00,64.94,64.94,64.94,64.94,100.0,BUD
+2024-09-26 08:52:00,64.88,64.88,64.88,64.88,300.0,BUD
+2024-09-26 08:44:00,64.87,64.87,64.87,64.87,800.0,BUD
+2024-09-26 08:43:00,64.84,64.84,64.84,64.84,50.0,BUD
+2024-09-26 08:42:00,64.86,64.86,64.86,64.86,32.0,BUD
+2024-09-26 08:40:00,64.81,64.81,64.81,64.81,100.0,BUD
+2024-09-26 08:39:00,64.86,64.86,64.86,64.86,200.0,BUD
+2024-09-26 08:38:00,64.87,64.87,64.86,64.86,135.0,BUD
+2024-09-26 08:30:00,64.87,64.87,64.87,64.87,69.0,BUD
+2024-09-26 08:29:00,64.59,64.77,64.59,64.77,98.0,BUD
+2024-09-26 08:25:00,65.02,65.02,65.02,65.02,25.0,BUD
+2024-09-26 08:24:00,65.0,65.0,65.0,65.0,200.0,BUD
+2024-09-26 08:22:00,64.99,64.99,64.98,64.98,1744.0,BUD
+2024-09-26 08:21:00,64.97,65.01,64.97,65.01,1621.0,BUD
+2024-09-26 08:17:00,64.84,64.84,64.84,64.84,18.0,BUD
+2024-09-26 08:16:00,64.91,64.91,64.91,64.91,3.0,BUD
+2024-09-26 08:15:00,64.92,64.92,64.92,64.92,1.0,BUD
+2024-09-26 08:13:00,64.84,64.84,64.84,64.84,100.0,BUD
+2024-09-26 08:12:00,64.8,64.8,64.8,64.8,1.0,BUD
+2024-09-26 08:09:00,64.83,64.83,64.83,64.83,165.0,BUD
+2024-09-26 08:04:00,64.76,64.76,64.76,64.76,19.0,BUD
+2024-09-26 08:00:00,64.6225,64.76,64.0,64.0,48.0,BUD
+2024-09-26 07:53:00,64.78,64.78,64.78,64.78,15.0,BUD
+2024-09-26 07:49:00,64.78,64.78,64.78,64.78,25.0,BUD
+2024-09-26 07:48:00,64.77,64.77,64.77,64.77,1.0,BUD
+2024-09-26 07:43:00,64.78,64.78,64.78,64.78,800.0,BUD
+2024-09-26 07:42:00,64.81,64.81,64.81,64.81,800.0,BUD
+2024-09-26 07:40:00,64.84,64.84,64.84,64.84,1408.0,BUD
+2024-09-26 07:35:00,64.79,64.8,64.79,64.8,400.0,BUD
+2024-09-26 07:29:00,64.75,64.76,64.75,64.76,1045.0,BUD
+2024-09-26 07:28:00,64.74,64.74,64.74,64.74,800.0,BUD
+2024-09-26 07:16:00,64.7,64.7,64.69,64.7,2000.0,BUD
+2024-09-26 07:11:00,64.69,64.7,64.68,64.68,1987.0,BUD
+2024-09-26 07:07:00,64.65,64.65,64.65,64.65,23.0,BUD
+2024-09-26 07:06:00,64.66,64.66,64.66,64.66,77.0,BUD
+2024-09-26 07:00:00,64.64,64.64,64.62,64.62,1238.0,BUD
+2024-09-26 06:44:00,64.59,64.59,64.59,64.59,250.0,BUD
+2024-09-26 05:59:00,64.52,64.53,64.52,64.53,238.0,BUD
+2024-09-26 05:56:00,64.51,64.51,64.51,64.51,5.0,BUD
+2024-09-26 05:53:00,64.56,64.56,64.56,64.56,200.0,BUD
+2024-09-26 05:41:00,64.51,64.51,64.51,64.51,62.0,BUD
+2024-09-26 05:04:00,64.62,64.62,64.62,64.62,119.0,BUD
+2024-09-26 04:22:00,64.56,64.56,64.56,64.56,100.0,BUD
+2024-09-26 04:14:00,64.49,64.51,64.49,64.51,331.0,BUD
+2024-09-26 04:06:00,64.38,64.38,64.37,64.37,900.0,BUD
+2024-09-26 04:03:00,64.33,64.33,64.32,64.32,1500.0,BUD
+2024-09-26 04:00:00,63.4,63.75,63.4,63.75,2500.0,BUD
+2024-09-25 19:52:00,63.4,63.4,63.4,63.4,50.0,BUD
+2024-09-25 19:05:00,63.35,63.35,63.35,63.35,19.0,BUD
+2024-09-25 19:00:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 18:30:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 18:00:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-25 17:15:00,63.1,63.1,63.1,63.1,100.0,BUD
+2024-09-25 16:58:00,62.7412,62.7412,62.7412,62.7412,100.0,BUD
+2024-09-25 16:39:00,63.39,63.39,63.39,63.39,1.0,BUD
+2024-09-25 16:24:00,63.29,63.29,63.29,63.29,2.0,BUD
+2024-09-25 16:20:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-25 16:10:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 16:01:00,63.15,63.15,63.15,63.15,3944.0,BUD
+2024-09-25 16:00:00,63.17,63.17,62.59,63.15,132398.0,BUD
+2024-09-25 15:59:00,63.135,63.17,63.115,63.17,31917.0,BUD
+2024-09-25 15:58:00,63.135,63.15,63.135,63.135,10707.0,BUD
+2024-09-25 15:57:00,63.12,63.14,63.1101,63.14,8188.0,BUD
+2024-09-25 15:56:00,63.095,63.115,63.095,63.115,5862.0,BUD
+2024-09-25 15:55:00,63.115,63.12,63.085,63.09,11716.0,BUD
+2024-09-25 15:54:00,63.135,63.135,63.11,63.115,6561.0,BUD
+2024-09-25 15:53:00,63.13,63.14,63.115,63.135,7613.0,BUD
+2024-09-25 15:52:00,63.135,63.135,63.13,63.131,1918.0,BUD
+2024-09-25 15:51:00,63.135,63.145,63.1312,63.14,6750.0,BUD
+2024-09-25 15:50:00,63.16,63.17,63.13,63.13,8626.0,BUD
+2024-09-25 15:49:00,63.16,63.16,63.15,63.15,3650.0,BUD
+2024-09-25 15:48:00,63.155,63.155,63.155,63.155,2021.0,BUD
+2024-09-25 15:47:00,63.145,63.155,63.145,63.155,2574.0,BUD
+2024-09-25 15:46:00,63.145,63.145,63.1301,63.145,1897.0,BUD
+2024-09-25 15:45:00,63.166,63.166,63.15,63.15,3813.0,BUD
+2024-09-25 15:44:00,63.15,63.165,63.15,63.165,2093.0,BUD
+2024-09-25 15:43:00,63.14,63.15,63.14,63.15,1370.0,BUD
+2024-09-25 15:42:00,63.135,63.135,63.12,63.135,3350.0,BUD
+2024-09-25 15:41:00,63.13,63.14,63.125,63.14,1396.0,BUD
+2024-09-25 15:40:00,63.145,63.15,63.135,63.135,2588.0,BUD
+2024-09-25 15:39:00,63.165,63.17,63.145,63.145,4257.0,BUD
+2024-09-25 15:38:00,63.135,63.165,63.135,63.165,3609.0,BUD
+2024-09-25 15:37:00,63.14,63.14,63.13,63.13,6839.0,BUD
+2024-09-25 15:36:00,63.155,63.155,63.145,63.145,2438.0,BUD
+2024-09-25 15:35:00,63.16,63.16,63.155,63.155,1573.0,BUD
+2024-09-25 15:34:00,63.165,63.165,63.1611,63.165,896.0,BUD
+2024-09-25 15:33:00,63.16,63.17,63.155,63.165,4258.0,BUD
+2024-09-25 15:32:00,63.17,63.17,63.135,63.16,7768.0,BUD
+2024-09-25 15:31:00,63.14,63.16,63.135,63.16,3393.0,BUD
+2024-09-25 15:30:00,63.175,63.175,63.1408,63.1408,3268.0,BUD
+2024-09-25 15:29:00,63.17,63.18,63.165,63.18,5792.0,BUD
+2024-09-25 15:28:00,63.195,63.1989,63.175,63.175,2220.0,BUD
+2024-09-25 15:27:00,63.195,63.205,63.19,63.195,7124.0,BUD
+2024-09-25 15:26:00,63.2,63.2,63.19,63.19,1131.0,BUD
+2024-09-25 15:25:00,63.2,63.205,63.2,63.205,2089.0,BUD
+2024-09-25 15:24:00,63.225,63.225,63.205,63.205,3627.0,BUD
+2024-09-25 15:23:00,63.22,63.225,63.22,63.22,574.0,BUD
+2024-09-25 15:22:00,63.23,63.23,63.22,63.22,2076.0,BUD
+2024-09-25 15:21:00,63.24,63.24,63.235,63.235,1475.0,BUD
+2024-09-25 15:20:00,63.235,63.24,63.235,63.235,1113.0,BUD
+2024-09-25 15:19:00,63.265,63.265,63.235,63.24,2275.0,BUD
+2024-09-25 15:18:00,63.265,63.265,63.265,63.265,457.0,BUD
+2024-09-25 15:17:00,63.25,63.27,63.25,63.265,1939.0,BUD
+2024-09-25 15:16:00,63.245,63.2453,63.24,63.2453,2441.0,BUD
+2024-09-25 15:15:00,63.242,63.25,63.242,63.245,1814.0,BUD
+2024-09-25 15:14:00,63.27,63.27,63.25,63.25,2333.0,BUD
+2024-09-25 15:13:00,63.26,63.27,63.26,63.26,2358.0,BUD
+2024-09-25 15:12:00,63.275,63.275,63.275,63.275,495.0,BUD
+2024-09-25 15:11:00,63.275,63.275,63.26,63.27,3030.0,BUD
+2024-09-25 15:10:00,63.271,63.28,63.271,63.275,1125.0,BUD
+2024-09-25 15:09:00,63.285,63.285,63.275,63.28,1671.0,BUD
+2024-09-25 15:08:00,63.29,63.29,63.285,63.285,374.0,BUD
+2024-09-25 15:07:00,63.285,63.29,63.28,63.29,2395.0,BUD
+2024-09-25 15:06:00,63.295,63.295,63.28,63.285,1221.0,BUD
+2024-09-25 15:05:00,63.295,63.295,63.295,63.295,795.0,BUD
+2024-09-25 15:04:00,63.285,63.3,63.285,63.3,1673.0,BUD
+2024-09-25 15:03:00,63.285,63.29,63.285,63.29,1032.0,BUD
+2024-09-25 15:02:00,63.295,63.295,63.29,63.29,960.0,BUD
+2024-09-25 15:01:00,63.29,63.295,63.29,63.295,1211.0,BUD
+2024-09-25 15:00:00,63.275,63.29,63.275,63.29,3031.0,BUD
+2024-09-25 14:59:00,63.28,63.28,63.275,63.28,449.0,BUD
+2024-09-25 14:58:00,63.285,63.29,63.27,63.27,2764.0,BUD
+2024-09-25 14:57:00,63.29,63.29,63.275,63.28,3920.0,BUD
+2024-09-25 14:56:00,63.29,63.29,63.285,63.285,919.0,BUD
+2024-09-25 14:55:00,63.28,63.28,63.27,63.275,2257.0,BUD
+2024-09-25 14:54:00,63.28,63.28,63.275,63.275,1502.0,BUD
+2024-09-25 14:53:00,63.28,63.285,63.275,63.275,2117.0,BUD
+2024-09-25 14:52:00,63.275,63.28,63.275,63.28,805.0,BUD
+2024-09-25 14:51:00,63.28,63.285,63.275,63.275,1116.0,BUD
+2024-09-25 14:50:00,63.275,63.29,63.275,63.29,1668.0,BUD
+2024-09-25 14:49:00,63.275,63.275,63.275,63.275,598.0,BUD
+2024-09-25 14:48:00,63.27,63.275,63.265,63.275,806.0,BUD
+2024-09-25 14:47:00,63.27,63.27,63.265,63.27,1729.0,BUD
+2024-09-25 14:46:00,63.285,63.285,63.27,63.27,1100.0,BUD
+2024-09-25 14:45:00,63.29,63.295,63.285,63.2901,1016.0,BUD
+2024-09-25 14:44:00,63.29,63.31,63.29,63.3,1498.0,BUD
+2024-09-25 14:43:00,63.265,63.28,63.265,63.28,1913.0,BUD
+2024-09-25 14:42:00,63.285,63.285,63.265,63.265,1394.0,BUD
+2024-09-25 14:41:00,63.29,63.29,63.28,63.285,958.0,BUD
+2024-09-25 14:40:00,63.29,63.295,63.29,63.295,990.0,BUD
+2024-09-25 14:39:00,63.305,63.305,63.29,63.29,1615.0,BUD
+2024-09-25 14:38:00,63.3,63.3,63.295,63.3,1321.0,BUD
+2024-09-25 14:37:00,63.285,63.3,63.285,63.3,1506.0,BUD
+2024-09-25 14:36:00,63.2789,63.29,63.2789,63.288,1763.0,BUD
+2024-09-25 14:35:00,63.27,63.285,63.27,63.275,1211.0,BUD
+2024-09-25 14:34:00,63.25,63.27,63.245,63.27,2288.0,BUD
+2024-09-25 14:33:00,63.25,63.25,63.25,63.25,477.0,BUD
+2024-09-25 14:32:00,63.255,63.255,63.24,63.25,3845.0,BUD
+2024-09-25 14:31:00,63.255,63.26,63.255,63.255,968.0,BUD
+2024-09-25 14:30:00,63.26,63.265,63.25,63.255,3003.0,BUD
+2024-09-25 14:29:00,63.255,63.255,63.255,63.255,593.0,BUD
+2024-09-25 14:28:00,63.255,63.255,63.25,63.255,716.0,BUD
+2024-09-25 14:27:00,63.26,63.26,63.255,63.26,439.0,BUD
+2024-09-25 14:26:00,63.25,63.255,63.25,63.255,1643.0,BUD
+2024-09-25 14:25:00,63.25,63.25,63.245,63.245,599.0,BUD
+2024-09-25 14:24:00,63.25,63.25,63.25,63.25,392.0,BUD
+2024-09-25 14:23:00,63.24,63.24,63.24,63.24,1248.0,BUD
+2024-09-25 14:22:00,63.23,63.245,63.23,63.245,891.0,BUD
+2024-09-25 14:21:00,63.22,63.22,63.215,63.22,1554.0,BUD
+2024-09-25 14:20:00,63.215,63.215,63.215,63.215,437.0,BUD
+2024-09-25 14:19:00,63.215,63.215,63.215,63.215,584.0,BUD
+2024-09-25 14:18:00,63.2,63.21,63.2,63.21,1115.0,BUD
+2024-09-25 14:17:00,63.19,63.2,63.19,63.2,1289.0,BUD
+2024-09-25 14:16:00,63.1752,63.18,63.175,63.175,911.0,BUD
+2024-09-25 14:15:00,63.18,63.18,63.16,63.18,1174.0,BUD
+2024-09-25 14:14:00,63.18,63.19,63.18,63.18,1216.0,BUD
+2024-09-25 14:13:00,63.19,63.19,63.18,63.19,1900.0,BUD
+2024-09-25 14:12:00,63.175,63.195,63.17,63.195,1170.0,BUD
+2024-09-25 14:11:00,63.17,63.17,63.165,63.17,919.0,BUD
+2024-09-25 14:10:00,63.16,63.16,63.16,63.16,480.0,BUD
+2024-09-25 14:09:00,63.185,63.185,63.1628,63.1628,2166.0,BUD
+2024-09-25 14:08:00,63.175,63.19,63.175,63.185,2944.0,BUD
+2024-09-25 14:07:00,63.18,63.18,63.17,63.175,1271.0,BUD
+2024-09-25 14:06:00,63.185,63.185,63.185,63.185,285.0,BUD
+2024-09-25 14:05:00,63.185,63.185,63.18,63.185,825.0,BUD
+2024-09-25 14:03:00,63.16,63.17,63.155,63.17,1691.0,BUD
+2024-09-25 14:02:00,63.17,63.17,63.17,63.17,653.0,BUD
+2024-09-25 14:01:00,63.16,63.16,63.16,63.16,800.0,BUD
+2024-09-25 14:00:00,63.18,63.19,63.18,63.19,723.0,BUD
+2024-09-25 13:59:00,63.18,63.18,63.175,63.175,779.0,BUD
+2024-09-25 13:58:00,63.18,63.18,63.18,63.18,405.0,BUD
+2024-09-25 13:57:00,63.215,63.215,63.18,63.19,3335.0,BUD
+2024-09-25 13:56:00,63.225,63.225,63.22,63.22,565.0,BUD
+2024-09-25 13:54:00,63.22,63.22,63.22,63.22,1088.0,BUD
+2024-09-25 13:53:00,63.22,63.225,63.22,63.22,637.0,BUD
+2024-09-25 13:51:00,63.215,63.22,63.21,63.22,1231.0,BUD
+2024-09-25 13:50:00,63.21,63.22,63.2,63.22,1492.0,BUD
+2024-09-25 13:49:00,63.18,63.2,63.18,63.2,1870.0,BUD
+2024-09-25 13:48:00,63.14,63.179,63.14,63.179,1305.0,BUD
+2024-09-25 13:47:00,63.135,63.14,63.13,63.14,758.0,BUD
+2024-09-25 13:46:00,63.13,63.14,63.125,63.14,1811.0,BUD
+2024-09-25 13:45:00,63.14,63.14,63.14,63.14,530.0,BUD
+2024-09-25 13:43:00,63.145,63.145,63.14,63.14,484.0,BUD
+2024-09-25 13:42:00,63.135,63.15,63.135,63.15,1097.0,BUD
+2024-09-25 13:40:00,63.155,63.155,63.14,63.14,800.0,BUD
+2024-09-25 13:39:00,63.16,63.16,63.16,63.16,291.0,BUD
+2024-09-25 13:38:00,63.165,63.165,63.16,63.16,1130.0,BUD
+2024-09-25 13:37:00,63.155,63.155,63.155,63.155,261.0,BUD
+2024-09-25 13:36:00,63.13,63.1474,63.13,63.1474,928.0,BUD
+2024-09-25 13:35:00,63.1,63.13,63.1,63.13,2789.0,BUD
+2024-09-25 13:34:00,63.11,63.13,63.11,63.11,2283.0,BUD
+2024-09-25 13:33:00,63.125,63.1299,63.125,63.1299,877.0,BUD
+2024-09-25 13:32:00,63.14,63.14,63.125,63.125,1436.0,BUD
+2024-09-25 13:31:00,63.16,63.16,63.15,63.16,335.0,BUD
+2024-09-25 13:30:00,63.1602,63.1602,63.1602,63.1602,4417.0,BUD
+2024-09-25 13:29:00,63.1711,63.2,63.1711,63.185,2647.0,BUD
+2024-09-25 13:28:00,63.2,63.2,63.18,63.18,1180.0,BUD
+2024-09-25 13:27:00,63.19,63.215,63.19,63.2,3015.0,BUD
+2024-09-25 13:26:00,63.17,63.17,63.17,63.17,185.0,BUD
+2024-09-25 13:25:00,63.165,63.19,63.165,63.19,2031.0,BUD
+2024-09-25 13:24:00,63.165,63.165,63.165,63.165,1158.0,BUD
+2024-09-25 13:23:00,63.185,63.185,63.185,63.185,256.0,BUD
+2024-09-25 13:22:00,63.155,63.19,63.15,63.175,9554.0,BUD
+2024-09-25 13:21:00,63.17,63.17,63.15,63.155,2535.0,BUD
+2024-09-25 13:20:00,63.18,63.185,63.18,63.185,4130.0,BUD
+2024-09-25 13:19:00,63.19,63.19,63.175,63.185,15127.0,BUD
+2024-09-25 13:18:00,63.23,63.23,63.185,63.19,4927.0,BUD
+2024-09-25 13:17:00,63.238,63.238,63.231,63.235,848.0,BUD
+2024-09-25 13:16:00,63.2351,63.2351,63.23,63.23,512.0,BUD
+2024-09-25 13:15:00,63.23,63.23,63.23,63.23,699.0,BUD
+2024-09-25 13:14:00,63.25,63.25,63.23,63.23,914.0,BUD
+2024-09-25 13:13:00,63.26,63.26,63.26,63.26,773.0,BUD
+2024-09-25 13:12:00,63.245,63.255,63.245,63.25,1494.0,BUD
+2024-09-25 13:11:00,63.24,63.25,63.24,63.25,738.0,BUD
+2024-09-25 13:10:00,63.2,63.225,63.2,63.225,7971.0,BUD
+2024-09-25 13:09:00,63.15,63.19,63.15,63.19,6266.0,BUD
+2024-09-25 13:08:00,63.17,63.17,63.155,63.155,579.0,BUD
+2024-09-25 13:06:00,63.155,63.155,63.15,63.15,266.0,BUD
+2024-09-25 13:05:00,63.15,63.15,63.15,63.15,347.0,BUD
+2024-09-25 13:04:00,63.11,63.14,63.11,63.14,2320.0,BUD
+2024-09-25 13:02:00,63.13,63.13,63.13,63.13,524.0,BUD
+2024-09-25 13:01:00,63.135,63.135,63.12,63.12,1265.0,BUD
+2024-09-25 13:00:00,63.17,63.17,63.12,63.12,4633.0,BUD
+2024-09-25 12:59:00,63.145,63.16,63.145,63.16,1098.0,BUD
+2024-09-25 12:58:00,63.13,63.145,63.13,63.145,910.0,BUD
+2024-09-25 12:57:00,63.135,63.135,63.135,63.135,502.0,BUD
+2024-09-25 12:56:00,63.15,63.15,63.12,63.13,1347.0,BUD
+2024-09-25 12:55:00,63.145,63.15,63.135,63.15,2044.0,BUD
+2024-09-25 12:54:00,63.155,63.155,63.155,63.155,313.0,BUD
+2024-09-25 12:53:00,63.165,63.165,63.16,63.16,675.0,BUD
+2024-09-25 12:52:00,63.165,63.165,63.165,63.165,321.0,BUD
+2024-09-25 12:51:00,63.16,63.16,63.16,63.16,273.0,BUD
+2024-09-25 12:49:00,63.15,63.15,63.14,63.14,859.0,BUD
+2024-09-25 12:48:00,63.14,63.14,63.135,63.14,681.0,BUD
+2024-09-25 12:47:00,63.15,63.15,63.15,63.15,517.0,BUD
+2024-09-25 12:46:00,63.155,63.17,63.155,63.16,2474.0,BUD
+2024-09-25 12:45:00,63.17,63.17,63.15,63.15,683.0,BUD
+2024-09-25 12:43:00,63.175,63.175,63.17,63.175,597.0,BUD
+2024-09-25 12:42:00,63.195,63.195,63.1701,63.1701,880.0,BUD
+2024-09-25 12:41:00,63.205,63.205,63.2,63.2,973.0,BUD
+2024-09-25 12:40:00,63.2,63.215,63.2,63.21,1348.0,BUD
+2024-09-25 12:39:00,63.195,63.2,63.195,63.2,790.0,BUD
+2024-09-25 12:38:00,63.2,63.2,63.2,63.2,586.0,BUD
+2024-09-25 12:37:00,63.19,63.19,63.19,63.19,486.0,BUD
+2024-09-25 12:36:00,63.1801,63.19,63.1801,63.19,1772.0,BUD
+2024-09-25 12:35:00,63.2,63.2,63.185,63.19,875.0,BUD
+2024-09-25 12:34:00,63.17,63.19,63.17,63.19,1013.0,BUD
+2024-09-25 12:33:00,63.155,63.16,63.155,63.16,1342.0,BUD
+2024-09-25 12:32:00,63.17,63.17,63.16,63.16,343.0,BUD
+2024-09-25 12:31:00,63.16,63.16,63.16,63.16,126.0,BUD
+2024-09-25 12:30:00,63.19,63.19,63.17,63.17,1175.0,BUD
+2024-09-25 12:29:00,63.195,63.195,63.195,63.195,522.0,BUD
+2024-09-25 12:28:00,63.185,63.195,63.185,63.195,870.0,BUD
+2024-09-25 12:27:00,63.2,63.2,63.185,63.19,1444.0,BUD
+2024-09-25 12:26:00,63.21,63.21,63.205,63.205,736.0,BUD
+2024-09-25 12:25:00,63.215,63.23,63.215,63.225,1039.0,BUD
+2024-09-25 12:24:00,63.215,63.215,63.215,63.215,406.0,BUD
+2024-09-25 12:23:00,63.215,63.215,63.21,63.21,320.0,BUD
+2024-09-25 12:22:00,63.215,63.215,63.21,63.21,1605.0,BUD
+2024-09-25 12:21:00,63.235,63.235,63.23,63.2302,681.0,BUD
+2024-09-25 12:20:00,63.24,63.24,63.2312,63.2312,512.0,BUD
+2024-09-25 12:19:00,63.26,63.26,63.24,63.24,726.0,BUD
+2024-09-25 12:18:00,63.255,63.27,63.255,63.265,1438.0,BUD
+2024-09-25 12:17:00,63.265,63.265,63.26,63.26,922.0,BUD
+2024-09-25 12:16:00,63.265,63.265,63.2625,63.265,454.0,BUD
+2024-09-25 12:15:00,63.28,63.28,63.265,63.265,996.0,BUD
+2024-09-25 12:14:00,63.28,63.29,63.28,63.285,623.0,BUD
+2024-09-25 12:13:00,63.285,63.285,63.285,63.285,516.0,BUD
+2024-09-25 12:12:00,63.285,63.285,63.285,63.285,283.0,BUD
+2024-09-25 12:11:00,63.289,63.289,63.285,63.285,293.0,BUD
+2024-09-25 12:10:00,63.275,63.29,63.27,63.29,1265.0,BUD
+2024-09-25 12:09:00,63.27,63.27,63.27,63.27,478.0,BUD
+2024-09-25 12:08:00,63.225,63.255,63.225,63.25,6558.0,BUD
+2024-09-25 12:07:00,63.2,63.225,63.2,63.225,1890.0,BUD
+2024-09-25 12:06:00,63.195,63.2,63.195,63.2,529.0,BUD
+2024-09-25 12:05:00,63.205,63.205,63.2,63.205,910.0,BUD
+2024-09-25 12:04:00,63.205,63.205,63.205,63.205,321.0,BUD
+2024-09-25 12:03:00,63.2,63.205,63.2,63.205,927.0,BUD
+2024-09-25 12:02:00,63.195,63.2,63.195,63.195,886.0,BUD
+2024-09-25 12:00:00,63.225,63.225,63.22,63.22,820.0,BUD
+2024-09-25 11:59:00,63.225,63.23,63.225,63.23,671.0,BUD
+2024-09-25 11:58:00,63.21,63.22,63.21,63.22,815.0,BUD
+2024-09-25 11:56:00,63.22,63.22,63.21,63.215,884.0,BUD
+2024-09-25 11:55:00,63.23,63.235,63.215,63.215,1496.0,BUD
+2024-09-25 11:54:00,63.22,63.24,63.22,63.23,3088.0,BUD
+2024-09-25 11:53:00,63.22,63.24,63.22,63.24,1158.0,BUD
+2024-09-25 11:52:00,63.19,63.215,63.19,63.215,3142.0,BUD
+2024-09-25 11:51:00,63.21,63.21,63.195,63.195,1042.0,BUD
+2024-09-25 11:50:00,63.235,63.235,63.21,63.21,1542.0,BUD
+2024-09-25 11:49:00,63.235,63.235,63.235,63.235,484.0,BUD
+2024-09-25 11:48:00,63.23,63.235,63.23,63.2317,537.0,BUD
+2024-09-25 11:46:00,63.22,63.23,63.22,63.23,815.0,BUD
+2024-09-25 11:45:00,63.24,63.24,63.23,63.23,682.0,BUD
+2024-09-25 11:44:00,63.25,63.25,63.25,63.25,616.0,BUD
+2024-09-25 11:43:00,63.255,63.255,63.25,63.25,209.0,BUD
+2024-09-25 11:42:00,63.26,63.27,63.26,63.26,784.0,BUD
+2024-09-25 11:41:00,63.26,63.26,63.26,63.26,245.0,BUD
+2024-09-25 11:40:00,63.255,63.255,63.25,63.25,999.0,BUD
+2024-09-25 11:39:00,63.255,63.255,63.255,63.255,209.0,BUD
+2024-09-25 11:38:00,63.24,63.26,63.24,63.255,2463.0,BUD
+2024-09-25 11:37:00,63.24,63.24,63.24,63.24,259.0,BUD
+2024-09-25 11:36:00,63.24,63.24,63.231,63.231,344.0,BUD
+2024-09-25 11:35:00,63.26,63.26,63.25,63.25,863.0,BUD
+2024-09-25 11:34:00,63.29,63.3,63.26,63.26,2966.0,BUD
+2024-09-25 11:33:00,63.28,63.29,63.28,63.29,385.0,BUD
+2024-09-25 11:32:00,63.28,63.29,63.28,63.29,1105.0,BUD
+2024-09-25 11:31:00,63.285,63.29,63.27,63.27,717.0,BUD
+2024-09-25 11:30:00,63.31,63.31,63.2801,63.2801,1295.0,BUD
+2024-09-25 11:29:00,63.33,63.34,63.32,63.33,3640.0,BUD
+2024-09-25 11:27:00,63.31,63.32,63.31,63.32,911.0,BUD
+2024-09-25 11:26:00,63.31,63.31,63.3,63.3,870.0,BUD
+2024-09-25 11:25:00,63.32,63.3299,63.32,63.3299,735.0,BUD
+2024-09-25 11:23:00,63.295,63.3201,63.2911,63.32,3152.0,BUD
+2024-09-25 11:22:00,63.335,63.335,63.29,63.29,8132.0,BUD
+2024-09-25 11:21:00,63.335,63.335,63.325,63.33,3836.0,BUD
+2024-09-25 11:20:00,63.32,63.34,63.32,63.34,1654.0,BUD
+2024-09-25 11:19:00,63.35,63.35,63.3199,63.3199,4149.0,BUD
+2024-09-25 11:18:00,63.35,63.35,63.335,63.34,878.0,BUD
+2024-09-25 11:17:00,63.33,63.36,63.33,63.36,1429.0,BUD
+2024-09-25 11:16:00,63.33,63.33,63.33,63.33,296.0,BUD
+2024-09-25 11:15:00,63.38,63.38,63.32,63.33,3675.0,BUD
+2024-09-25 11:14:00,63.381,63.39,63.38,63.39,1645.0,BUD
+2024-09-25 11:13:00,63.38,63.38,63.36,63.38,1998.0,BUD
+2024-09-25 11:12:00,63.4,63.4,63.37,63.37,1603.0,BUD
+2024-09-25 11:11:00,63.43,63.43,63.41,63.41,1049.0,BUD
+2024-09-25 11:10:00,63.45,63.46,63.44,63.44,1815.0,BUD
+2024-09-25 11:09:00,63.441,63.441,63.43,63.44,913.0,BUD
+2024-09-25 11:08:00,63.46,63.46,63.46,63.46,262.0,BUD
+2024-09-25 11:07:00,63.52,63.52,63.5,63.5,1107.0,BUD
+2024-09-25 11:06:00,63.54,63.54,63.53,63.53,878.0,BUD
+2024-09-25 11:05:00,63.5346,63.54,63.53,63.54,813.0,BUD
+2024-09-25 11:04:00,63.53,63.53,63.515,63.53,1552.0,BUD
+2024-09-25 11:03:00,63.54,63.54,63.54,63.54,695.0,BUD
+2024-09-25 11:02:00,63.53,63.54,63.53,63.54,613.0,BUD
+2024-09-25 11:01:00,63.5201,63.5201,63.5201,63.5201,572.0,BUD
+2024-09-25 11:00:00,63.56,63.56,63.54,63.54,2020.0,BUD
+2024-09-25 10:59:00,63.54,63.56,63.54,63.56,449.0,BUD
+2024-09-25 10:58:00,63.53,63.53,63.53,63.53,794.0,BUD
+2024-09-25 10:57:00,63.53,63.53,63.53,63.53,135.0,BUD
+2024-09-25 10:56:00,63.56,63.56,63.56,63.56,1797.0,BUD
+2024-09-25 10:55:00,63.54,63.54,63.54,63.54,371.0,BUD
+2024-09-25 10:53:00,63.51,63.51,63.51,63.51,907.0,BUD
+2024-09-25 10:52:00,63.48,63.51,63.46,63.51,859.0,BUD
+2024-09-25 10:51:00,63.51,63.51,63.4801,63.49,1999.0,BUD
+2024-09-25 10:50:00,63.49,63.52,63.49,63.52,1259.0,BUD
+2024-09-25 10:49:00,63.49,63.49,63.49,63.49,1160.0,BUD
+2024-09-25 10:48:00,63.4788,63.5,63.47,63.5,1852.0,BUD
+2024-09-25 10:47:00,63.47,63.475,63.47,63.475,312.0,BUD
+2024-09-25 10:46:00,63.47,63.475,63.47,63.47,710.0,BUD
+2024-09-25 10:45:00,63.49,63.49,63.48,63.49,1432.0,BUD
+2024-09-25 10:44:00,63.46,63.495,63.46,63.49,13043.0,BUD
+2024-09-25 10:43:00,63.48,63.48,63.43,63.44,2408.0,BUD
+2024-09-25 10:42:00,63.48,63.496,63.48,63.496,703.0,BUD
+2024-09-25 10:41:00,63.47,63.475,63.47,63.47,1115.0,BUD
+2024-09-25 10:39:00,63.48,63.48,63.47,63.48,1906.0,BUD
+2024-09-25 10:38:00,63.505,63.505,63.49,63.49,6881.0,BUD
+2024-09-25 10:37:00,63.505,63.51,63.505,63.51,694.0,BUD
+2024-09-25 10:36:00,63.485,63.51,63.485,63.51,5037.0,BUD
+2024-09-25 10:35:00,63.485,63.49,63.48,63.49,1837.0,BUD
+2024-09-25 10:34:00,63.49,63.4925,63.49,63.4925,719.0,BUD
+2024-09-25 10:33:00,63.465,63.49,63.465,63.49,2073.0,BUD
+2024-09-25 10:32:00,63.48,63.48,63.46,63.46,769.0,BUD
+2024-09-25 10:31:00,63.49,63.495,63.485,63.485,984.0,BUD
+2024-09-25 10:30:00,63.495,63.495,63.495,63.495,261.0,BUD
+2024-09-25 10:29:00,63.5,63.5,63.49,63.495,812.0,BUD
+2024-09-25 10:28:00,63.48,63.5,63.475,63.5,1733.0,BUD
+2024-09-25 10:27:00,63.45,63.485,63.45,63.48,975.0,BUD
+2024-09-25 10:26:00,63.45,63.46,63.45,63.46,360.0,BUD
+2024-09-25 10:25:00,63.43,63.43,63.415,63.42,519.0,BUD
+2024-09-25 10:24:00,63.43,63.4301,63.43,63.43,1289.0,BUD
+2024-09-25 10:23:00,63.44,63.445,63.43,63.44,2009.0,BUD
+2024-09-25 10:22:00,63.43,63.43,63.42,63.43,1148.0,BUD
+2024-09-25 10:21:00,63.41,63.42,63.41,63.42,1102.0,BUD
+2024-09-25 10:20:00,63.39,63.4,63.39,63.4,639.0,BUD
+2024-09-25 10:19:00,63.4,63.4,63.385,63.385,765.0,BUD
+2024-09-25 10:18:00,63.425,63.43,63.41,63.41,964.0,BUD
+2024-09-25 10:17:00,63.39,63.41,63.39,63.41,1767.0,BUD
+2024-09-25 10:16:00,63.385,63.4,63.385,63.4,1019.0,BUD
+2024-09-25 10:15:00,63.38,63.395,63.38,63.395,787.0,BUD
+2024-09-25 10:14:00,63.38,63.38,63.37,63.38,1070.0,BUD
+2024-09-25 10:13:00,63.38,63.38,63.38,63.38,877.0,BUD
+2024-09-25 10:12:00,63.36,63.38,63.36,63.38,5600.0,BUD
+2024-09-25 10:11:00,63.415,63.415,63.34,63.37,8935.0,BUD
+2024-09-25 10:10:00,63.39,63.425,63.39,63.42,1725.0,BUD
+2024-09-25 10:09:00,63.4,63.42,63.39,63.39,5268.0,BUD
+2024-09-25 10:08:00,63.42,63.43,63.38,63.38,5851.0,BUD
+2024-09-25 10:07:00,63.43,63.44,63.41,63.41,3212.0,BUD
+2024-09-25 10:06:00,63.45,63.48,63.42,63.44,7735.0,BUD
+2024-09-25 10:05:00,63.42,63.45,63.42,63.45,1792.0,BUD
+2024-09-25 10:04:00,63.42,63.43,63.42,63.42,3173.0,BUD
+2024-09-25 10:03:00,63.43,63.43,63.43,63.43,337.0,BUD
+2024-09-25 10:02:00,63.4,63.4277,63.37,63.4277,3802.0,BUD
+2024-09-25 10:01:00,63.42,63.42,63.396,63.4,6112.0,BUD
+2024-09-25 10:00:00,63.46,63.47,63.435,63.435,2878.0,BUD
+2024-09-25 09:59:00,63.48,63.48,63.47,63.47,538.0,BUD
+2024-09-25 09:58:00,63.48,63.48,63.48,63.48,604.0,BUD
+2024-09-25 09:57:00,63.5,63.52,63.4819,63.49,5217.0,BUD
+2024-09-25 09:56:00,63.5,63.5,63.48,63.48,1118.0,BUD
+2024-09-25 09:55:00,63.54,63.54,63.51,63.51,5127.0,BUD
+2024-09-25 09:54:00,63.54,63.545,63.535,63.54,1859.0,BUD
+2024-09-25 09:53:00,63.51,63.54,63.505,63.525,2416.0,BUD
+2024-09-25 09:52:00,63.4772,63.49,63.4772,63.49,469.0,BUD
+2024-09-25 09:51:00,63.48,63.49,63.48,63.49,11597.0,BUD
+2024-09-25 09:50:00,63.48,63.48,63.48,63.48,605.0,BUD
+2024-09-25 09:49:00,63.5,63.5,63.47,63.47,2085.0,BUD
+2024-09-25 09:48:00,63.505,63.505,63.5,63.505,1229.0,BUD
+2024-09-25 09:47:00,63.5,63.52,63.5,63.515,1047.0,BUD
+2024-09-25 09:46:00,63.52,63.53,63.5,63.51,1979.0,BUD
+2024-09-25 09:45:00,63.52,63.52,63.51,63.51,1910.0,BUD
+2024-09-25 09:44:00,63.52,63.54,63.52,63.54,1038.0,BUD
+2024-09-25 09:43:00,63.51,63.5325,63.51,63.5325,1134.0,BUD
+2024-09-25 09:42:00,63.49,63.49,63.47,63.48,958.0,BUD
+2024-09-25 09:41:00,63.495,63.51,63.49,63.51,1650.0,BUD
+2024-09-25 09:40:00,63.52,63.52,63.5,63.5,3003.0,BUD
+2024-09-25 09:39:00,63.52,63.52,63.52,63.52,552.0,BUD
+2024-09-25 09:38:00,63.53,63.53,63.5,63.5198,1324.0,BUD
+2024-09-25 09:37:00,63.57,63.58,63.56,63.56,1481.0,BUD
+2024-09-25 09:36:00,63.5505,63.57,63.5505,63.57,372.0,BUD
+2024-09-25 09:35:00,63.525,63.54,63.525,63.54,566.0,BUD
+2024-09-25 09:34:00,63.47,63.52,63.46,63.52,4791.0,BUD
+2024-09-25 09:33:00,63.49,63.51,63.48,63.48,1254.0,BUD
+2024-09-25 09:32:00,63.53,63.53,63.51,63.51,1141.0,BUD
+2024-09-25 09:31:00,63.54,63.57,63.53,63.56,2695.0,BUD
+2024-09-25 09:30:00,63.5,63.55,63.49,63.51,23425.0,BUD
+2024-09-25 09:26:00,63.59,63.59,63.57,63.57,20.0,BUD
+2024-09-25 09:15:00,63.63,63.63,63.63,63.63,100.0,BUD
+2024-09-25 09:14:00,63.6482,63.6482,63.6482,63.6482,1.0,BUD
+2024-09-25 09:13:00,63.65,63.65,63.65,63.65,247.0,BUD
+2024-09-25 09:11:00,63.66,63.66,63.65,63.65,655.0,BUD
+2024-09-25 09:07:00,63.66,63.66,63.66,63.66,100.0,BUD
+2024-09-25 08:57:00,63.62,63.62,63.62,63.62,100.0,BUD
+2024-09-25 08:56:00,63.63,63.64,63.63,63.63,1074.0,BUD
+2024-09-25 08:21:00,63.62,63.62,63.62,63.62,20.0,BUD
+2024-09-25 08:17:00,63.59,63.59,63.59,63.59,625.0,BUD
+2024-09-25 08:02:00,64.17,64.17,64.17,64.17,1.0,BUD
+2024-09-25 08:00:00,63.68,64.0,63.68,63.8,14.0,BUD
+2024-09-25 07:50:00,63.71,63.71,63.71,63.71,200.0,BUD
+2024-09-25 07:49:00,63.69,63.69,63.69,63.69,200.0,BUD
+2024-09-25 07:21:00,63.7,63.71,63.7,63.71,779.0,BUD
+2024-09-25 07:14:00,63.71,63.71,63.71,63.71,100.0,BUD
+2024-09-25 07:07:00,63.71,63.71,63.71,63.71,133.0,BUD
+2024-09-25 07:06:00,63.69,63.69,63.69,63.69,1090.0,BUD
+2024-09-25 06:00:00,63.6,63.6,63.6,63.6,173.0,BUD
+2024-09-25 05:54:00,63.48,63.48,63.48,63.48,200.0,BUD
+2024-09-25 05:52:00,63.47,63.47,63.47,63.47,63.0,BUD
+2024-09-25 05:38:00,63.42,63.42,63.42,63.42,63.0,BUD
+2024-09-25 05:09:00,63.58,63.58,63.58,63.58,400.0,BUD
+2024-09-25 05:02:00,63.53,63.53,63.53,63.53,9.0,BUD
+2024-09-25 04:59:00,63.59,63.59,63.59,63.59,260.0,BUD
+2024-09-25 04:55:00,63.49,63.5,63.49,63.5,905.0,BUD
+2024-09-25 04:32:00,63.39,63.41,63.39,63.41,841.0,BUD
+2024-09-25 04:15:00,63.61,63.62,63.61,63.62,936.0,BUD
+2024-09-24 19:56:00,63.69,63.69,63.69,63.69,2.0,BUD
+2024-09-24 19:46:00,64.2,64.2,64.2,64.2,20.0,BUD
+2024-09-24 19:04:00,64.2,64.2,64.2,64.2,1.0,BUD
+2024-09-24 19:00:00,64.17,64.17,64.17,64.17,93993.0,BUD
+2024-09-24 18:30:00,64.17,64.17,64.17,64.17,93993.0,BUD
+2024-09-24 18:22:00,63.7561,63.7561,63.7561,63.7561,98.0,BUD
+2024-09-24 17:46:00,64.2,64.2,64.2,64.2,5.0,BUD
+2024-09-24 17:31:00,64.21,64.21,64.21,64.21,1.0,BUD
+2024-09-24 16:12:00,64.17,64.17,64.17,64.17,4.0,BUD
+2024-09-24 16:10:00,64.17,64.17,64.17,64.17,93993.0,BUD
+2024-09-24 16:00:00,64.18,64.18,64.17,64.17,195865.0,BUD
+2024-09-24 15:59:00,64.19,64.195,64.15,64.18,85419.0,BUD
+2024-09-24 15:58:00,64.195,64.2,64.19,64.19,14416.0,BUD
+2024-09-24 15:57:00,64.205,64.21,64.185,64.195,29304.0,BUD
+2024-09-24 15:56:00,64.225,64.225,64.205,64.205,11093.0,BUD
+2024-09-24 15:55:00,64.215,64.23,64.21,64.225,13074.0,BUD
+2024-09-24 15:54:00,64.205,64.235,64.205,64.2118,16913.0,BUD
+2024-09-24 15:53:00,64.225,64.225,64.205,64.205,7024.0,BUD
+2024-09-24 15:52:00,64.245,64.245,64.225,64.225,13583.0,BUD
+2024-09-24 15:51:00,64.285,64.285,64.245,64.245,10534.0,BUD
+2024-09-24 15:50:00,64.31,64.31,64.285,64.285,12401.0,BUD
+2024-09-24 15:49:00,64.335,64.34,64.315,64.315,5753.0,BUD
+2024-09-24 15:48:00,64.345,64.35,64.335,64.335,5168.0,BUD
+2024-09-24 15:47:00,64.36,64.36,64.345,64.345,3794.0,BUD
+2024-09-24 15:46:00,64.38,64.38,64.355,64.355,5380.0,BUD
+2024-09-24 15:45:00,64.38,64.405,64.38,64.385,4216.0,BUD
+2024-09-24 15:44:00,64.365,64.38,64.365,64.375,8704.0,BUD
+2024-09-24 15:43:00,64.365,64.365,64.365,64.365,777.0,BUD
+2024-09-24 15:42:00,64.36,64.37,64.36,64.37,1220.0,BUD
+2024-09-24 15:41:00,64.325,64.36,64.325,64.355,3370.0,BUD
+2024-09-24 15:40:00,64.325,64.325,64.32,64.325,1164.0,BUD
+2024-09-24 15:39:00,64.33,64.33,64.32,64.32,1095.0,BUD
+2024-09-24 15:38:00,64.335,64.335,64.335,64.335,1630.0,BUD
+2024-09-24 15:37:00,64.35,64.35,64.33,64.335,2836.0,BUD
+2024-09-24 15:36:00,64.36,64.36,64.35,64.355,1890.0,BUD
+2024-09-24 15:35:00,64.405,64.405,64.365,64.365,5816.0,BUD
+2024-09-24 15:34:00,64.37,64.44,64.365,64.4,10772.0,BUD
+2024-09-24 15:33:00,64.34,64.365,64.34,64.365,6005.0,BUD
+2024-09-24 15:32:00,64.345,64.345,64.34,64.345,3923.0,BUD
+2024-09-24 15:31:00,64.365,64.375,64.35,64.35,2967.0,BUD
+2024-09-24 15:30:00,64.37,64.375,64.3601,64.3609,1937.0,BUD
+2024-09-24 15:29:00,64.36,64.37,64.36,64.37,1753.0,BUD
+2024-09-24 15:28:00,64.36,64.37,64.36,64.365,2531.0,BUD
+2024-09-24 15:27:00,64.36,64.36,64.36,64.36,1012.0,BUD
+2024-09-24 15:26:00,64.36,64.36,64.36,64.36,1392.0,BUD
+2024-09-24 15:25:00,64.385,64.385,64.365,64.365,3176.0,BUD
+2024-09-24 15:24:00,64.385,64.385,64.385,64.385,419.0,BUD
+2024-09-24 15:23:00,64.355,64.38,64.355,64.375,4020.0,BUD
+2024-09-24 15:22:00,64.355,64.36,64.355,64.36,870.0,BUD
+2024-09-24 15:21:00,64.355,64.355,64.355,64.355,872.0,BUD
+2024-09-24 15:20:00,64.355,64.355,64.355,64.355,558.0,BUD
+2024-09-24 15:19:00,64.355,64.355,64.355,64.355,253.0,BUD
+2024-09-24 15:18:00,64.36,64.36,64.36,64.36,967.0,BUD
+2024-09-24 15:17:00,64.365,64.375,64.36,64.36,3072.0,BUD
+2024-09-24 15:16:00,64.35,64.35,64.345,64.35,2034.0,BUD
+2024-09-24 15:15:00,64.345,64.36,64.345,64.36,1677.0,BUD
+2024-09-24 15:14:00,64.345,64.345,64.345,64.345,707.0,BUD
+2024-09-24 15:12:00,64.365,64.37,64.36,64.36,2452.0,BUD
+2024-09-24 15:11:00,64.365,64.365,64.36,64.365,1504.0,BUD
+2024-09-24 15:09:00,64.375,64.375,64.36,64.36,1517.0,BUD
+2024-09-24 15:08:00,64.37,64.37,64.37,64.37,524.0,BUD
+2024-09-24 15:07:00,64.33,64.365,64.33,64.365,3433.0,BUD
+2024-09-24 15:06:00,64.335,64.335,64.331,64.335,757.0,BUD
+2024-09-24 15:05:00,64.3301,64.3301,64.3301,64.3301,1046.0,BUD
+2024-09-24 15:04:00,64.325,64.33,64.305,64.33,3994.0,BUD
+2024-09-24 15:03:00,64.325,64.325,64.3246,64.325,2906.0,BUD
+2024-09-24 15:02:00,64.32,64.32,64.32,64.32,362.0,BUD
+2024-09-24 15:01:00,64.325,64.325,64.32,64.32,1924.0,BUD
+2024-09-24 15:00:00,64.325,64.33,64.32,64.33,631.0,BUD
+2024-09-24 14:59:00,64.3,64.305,64.3,64.3,962.0,BUD
+2024-09-24 14:58:00,64.305,64.305,64.3,64.3,6930.0,BUD
+2024-09-24 14:57:00,64.3,64.305,64.3,64.305,1797.0,BUD
+2024-09-24 14:56:00,64.29,64.31,64.29,64.31,2504.0,BUD
+2024-09-24 14:55:00,64.315,64.315,64.29,64.29,1660.0,BUD
+2024-09-24 14:53:00,64.31,64.315,64.31,64.315,3776.0,BUD
+2024-09-24 14:52:00,64.31,64.315,64.305,64.305,2658.0,BUD
+2024-09-24 14:51:00,64.32,64.32,64.3111,64.3111,724.0,BUD
+2024-09-24 14:50:00,64.3,64.31,64.3,64.31,2037.0,BUD
+2024-09-24 14:49:00,64.3191,64.3191,64.31,64.31,2228.0,BUD
+2024-09-24 14:48:00,64.31,64.31,64.31,64.31,2321.0,BUD
+2024-09-24 14:47:00,64.315,64.315,64.315,64.315,464.0,BUD
+2024-09-24 14:46:00,64.31,64.315,64.31,64.315,859.0,BUD
+2024-09-24 14:45:00,64.315,64.315,64.3,64.305,1909.0,BUD
+2024-09-24 14:44:00,64.3,64.31,64.3,64.31,1197.0,BUD
+2024-09-24 14:43:00,64.295,64.3,64.2908,64.295,1335.0,BUD
+2024-09-24 14:42:00,64.295,64.295,64.295,64.295,704.0,BUD
+2024-09-24 14:41:00,64.27,64.29,64.265,64.29,2359.0,BUD
+2024-09-24 14:40:00,64.27,64.275,64.27,64.275,2615.0,BUD
+2024-09-24 14:39:00,64.255,64.27,64.255,64.27,4309.0,BUD
+2024-09-24 14:38:00,64.255,64.255,64.25,64.255,862.0,BUD
+2024-09-24 14:37:00,64.27,64.27,64.26,64.26,3190.0,BUD
+2024-09-24 14:36:00,64.26,64.27,64.255,64.27,2413.0,BUD
+2024-09-24 14:35:00,64.27,64.27,64.25,64.255,3938.0,BUD
+2024-09-24 14:34:00,64.27,64.275,64.27,64.275,1712.0,BUD
+2024-09-24 14:33:00,64.255,64.26,64.2501,64.26,1179.0,BUD
+2024-09-24 14:32:00,64.27,64.27,64.25,64.2547,1949.0,BUD
+2024-09-24 14:31:00,64.2711,64.2761,64.2711,64.275,638.0,BUD
+2024-09-24 14:30:00,64.275,64.275,64.265,64.27,2224.0,BUD
+2024-09-24 14:29:00,64.28,64.285,64.28,64.285,853.0,BUD
+2024-09-24 14:28:00,64.275,64.28,64.275,64.28,1122.0,BUD
+2024-09-24 14:27:00,64.275,64.275,64.27,64.27,1263.0,BUD
+2024-09-24 14:26:00,64.275,64.275,64.275,64.275,386.0,BUD
+2024-09-24 14:25:00,64.265,64.275,64.265,64.275,2034.0,BUD
+2024-09-24 14:24:00,64.27,64.275,64.26,64.26,2667.0,BUD
+2024-09-24 14:23:00,64.275,64.275,64.27,64.27,2809.0,BUD
+2024-09-24 14:22:00,64.265,64.275,64.265,64.275,1152.0,BUD
+2024-09-24 14:21:00,64.2601,64.265,64.2601,64.265,500.0,BUD
+2024-09-24 14:20:00,64.26,64.26,64.26,64.26,700.0,BUD
+2024-09-24 14:19:00,64.26,64.27,64.26,64.265,2071.0,BUD
+2024-09-24 14:18:00,64.2541,64.2541,64.2541,64.2541,443.0,BUD
+2024-09-24 14:16:00,64.25,64.25,64.25,64.25,309.0,BUD
+2024-09-24 14:15:00,64.26,64.26,64.24,64.255,2364.0,BUD
+2024-09-24 14:14:00,64.275,64.275,64.27,64.27,661.0,BUD
+2024-09-24 14:13:00,64.28,64.28,64.2615,64.275,1859.0,BUD
+2024-09-24 14:12:00,64.26,64.275,64.26,64.275,1834.0,BUD
+2024-09-24 14:11:00,64.245,64.26,64.245,64.26,446.0,BUD
+2024-09-24 14:10:00,64.25,64.25,64.23,64.24,3230.0,BUD
+2024-09-24 14:09:00,64.245,64.255,64.23,64.255,3019.0,BUD
+2024-09-24 14:08:00,64.2201,64.235,64.215,64.235,3731.0,BUD
+2024-09-24 14:07:00,64.22,64.225,64.215,64.22,2196.0,BUD
+2024-09-24 14:06:00,64.21,64.225,64.21,64.225,1923.0,BUD
+2024-09-24 14:05:00,64.205,64.205,64.195,64.205,5184.0,BUD
+2024-09-24 14:04:00,64.24,64.24,64.2,64.2,6460.0,BUD
+2024-09-24 14:03:00,64.245,64.245,64.24,64.245,1985.0,BUD
+2024-09-24 14:02:00,64.245,64.245,64.245,64.245,213.0,BUD
+2024-09-24 14:00:00,64.245,64.245,64.245,64.245,569.0,BUD
+2024-09-24 13:59:00,64.24,64.245,64.24,64.245,1034.0,BUD
+2024-09-24 13:58:00,64.24,64.245,64.23,64.23,2226.0,BUD
+2024-09-24 13:57:00,64.24,64.245,64.24,64.24,848.0,BUD
+2024-09-24 13:56:00,64.245,64.245,64.24,64.24,1020.0,BUD
+2024-09-24 13:55:00,64.26,64.26,64.25,64.25,2378.0,BUD
+2024-09-24 13:54:00,64.2501,64.265,64.2501,64.265,2027.0,BUD
+2024-09-24 13:53:00,64.265,64.265,64.26,64.26,1544.0,BUD
+2024-09-24 13:51:00,64.25,64.25,64.25,64.25,288.0,BUD
+2024-09-24 13:50:00,64.23,64.245,64.23,64.245,3947.0,BUD
+2024-09-24 13:49:00,64.2,64.225,64.2,64.225,2037.0,BUD
+2024-09-24 13:48:00,64.2,64.207,64.2,64.207,571.0,BUD
+2024-09-24 13:47:00,64.21,64.21,64.21,64.21,552.0,BUD
+2024-09-24 13:46:00,64.21,64.21,64.205,64.205,1317.0,BUD
+2024-09-24 13:45:00,64.225,64.225,64.22,64.22,1043.0,BUD
+2024-09-24 13:44:00,64.21,64.22,64.21,64.22,2739.0,BUD
+2024-09-24 13:43:00,64.215,64.215,64.215,64.215,291.0,BUD
+2024-09-24 13:42:00,64.215,64.22,64.215,64.22,1661.0,BUD
+2024-09-24 13:41:00,64.23,64.235,64.21,64.21,3513.0,BUD
+2024-09-24 13:40:00,64.235,64.235,64.235,64.235,307.0,BUD
+2024-09-24 13:39:00,64.245,64.245,64.235,64.235,1627.0,BUD
+2024-09-24 13:38:00,64.245,64.245,64.245,64.245,270.0,BUD
+2024-09-24 13:37:00,64.24,64.2459,64.24,64.2459,793.0,BUD
+2024-09-24 13:36:00,64.235,64.24,64.225,64.23,8703.0,BUD
+2024-09-24 13:35:00,64.23,64.235,64.23,64.235,970.0,BUD
+2024-09-24 13:34:00,64.235,64.235,64.22,64.225,2980.0,BUD
+2024-09-24 13:33:00,64.23,64.235,64.23,64.23,3006.0,BUD
+2024-09-24 13:32:00,64.215,64.225,64.21,64.225,3079.0,BUD
+2024-09-24 13:31:00,64.24,64.24,64.23,64.23,1671.0,BUD
+2024-09-24 13:30:00,64.24,64.245,64.24,64.245,631.0,BUD
+2024-09-24 13:29:00,64.2311,64.235,64.215,64.22,7063.0,BUD
+2024-09-24 13:28:00,64.23,64.25,64.23,64.235,3697.0,BUD
+2024-09-24 13:27:00,64.2213,64.225,64.22,64.22,1564.0,BUD
+2024-09-24 13:26:00,64.225,64.225,64.225,64.225,491.0,BUD
+2024-09-24 13:25:00,64.225,64.225,64.225,64.225,327.0,BUD
+2024-09-24 13:24:00,64.23,64.235,64.22,64.22,2980.0,BUD
+2024-09-24 13:23:00,64.245,64.245,64.23,64.23,1777.0,BUD
+2024-09-24 13:22:00,64.26,64.26,64.24,64.24,1993.0,BUD
+2024-09-24 13:21:00,64.265,64.265,64.265,64.265,419.0,BUD
+2024-09-24 13:20:00,64.265,64.27,64.265,64.27,486.0,BUD
+2024-09-24 13:19:00,64.27,64.27,64.265,64.265,2091.0,BUD
+2024-09-24 13:18:00,64.265,64.265,64.265,64.265,322.0,BUD
+2024-09-24 13:16:00,64.265,64.265,64.265,64.265,696.0,BUD
+2024-09-24 13:15:00,64.265,64.265,64.265,64.265,537.0,BUD
+2024-09-24 13:14:00,64.255,64.265,64.255,64.265,1123.0,BUD
+2024-09-24 13:13:00,64.25,64.255,64.24,64.25,879.0,BUD
+2024-09-24 13:12:00,64.24,64.24,64.24,64.24,318.0,BUD
+2024-09-24 13:11:00,64.25,64.2599,64.25,64.2599,546.0,BUD
+2024-09-24 13:10:00,64.23,64.24,64.23,64.24,528.0,BUD
+2024-09-24 13:09:00,64.25,64.255,64.23,64.23,3090.0,BUD
+2024-09-24 13:08:00,64.26,64.26,64.245,64.245,1216.0,BUD
+2024-09-24 13:07:00,64.275,64.28,64.27,64.27,773.0,BUD
+2024-09-24 13:06:00,64.25,64.275,64.25,64.275,1617.0,BUD
+2024-09-24 13:05:00,64.25,64.25,64.245,64.245,1562.0,BUD
+2024-09-24 13:04:00,64.27,64.275,64.26,64.265,1251.0,BUD
+2024-09-24 13:02:00,64.27,64.27,64.26,64.27,1039.0,BUD
+2024-09-24 13:01:00,64.3,64.3,64.27,64.27,1053.0,BUD
+2024-09-24 13:00:00,64.3,64.3,64.295,64.295,1127.0,BUD
+2024-09-24 12:59:00,64.3,64.315,64.3,64.3,2331.0,BUD
+2024-09-24 12:58:00,64.295,64.295,64.295,64.295,282.0,BUD
+2024-09-24 12:57:00,64.295,64.295,64.28,64.28,1307.0,BUD
+2024-09-24 12:56:00,64.285,64.295,64.285,64.295,1015.0,BUD
+2024-09-24 12:55:00,64.3,64.3,64.29,64.29,1587.0,BUD
+2024-09-24 12:54:00,64.31,64.31,64.3,64.3,472.0,BUD
+2024-09-24 12:53:00,64.315,64.315,64.3,64.315,1529.0,BUD
+2024-09-24 12:52:00,64.3,64.31,64.3,64.31,1402.0,BUD
+2024-09-24 12:51:00,64.305,64.305,64.3,64.305,649.0,BUD
+2024-09-24 12:50:00,64.3,64.3,64.295,64.295,692.0,BUD
+2024-09-24 12:49:00,64.285,64.285,64.28,64.285,604.0,BUD
+2024-09-24 12:47:00,64.325,64.325,64.295,64.295,1098.0,BUD
+2024-09-24 12:46:00,64.325,64.325,64.3201,64.3201,380.0,BUD
+2024-09-24 12:45:00,64.32,64.32,64.32,64.32,513.0,BUD
+2024-09-24 12:43:00,64.355,64.355,64.3241,64.325,2906.0,BUD
+2024-09-24 12:42:00,64.33,64.355,64.33,64.355,1366.0,BUD
+2024-09-24 12:41:00,64.32,64.32,64.32,64.32,409.0,BUD
+2024-09-24 12:40:00,64.295,64.315,64.295,64.315,2497.0,BUD
+2024-09-24 12:39:00,64.295,64.2982,64.295,64.2982,712.0,BUD
+2024-09-24 12:38:00,64.29,64.295,64.29,64.2911,831.0,BUD
+2024-09-24 12:37:00,64.28,64.2812,64.28,64.2812,364.0,BUD
+2024-09-24 12:36:00,64.27,64.28,64.27,64.275,1313.0,BUD
+2024-09-24 12:35:00,64.25,64.265,64.25,64.265,858.0,BUD
+2024-09-24 12:34:00,64.255,64.255,64.245,64.25,1961.0,BUD
+2024-09-24 12:33:00,64.245,64.255,64.245,64.255,650.0,BUD
+2024-09-24 12:32:00,64.245,64.245,64.245,64.245,519.0,BUD
+2024-09-24 12:31:00,64.245,64.245,64.24,64.24,563.0,BUD
+2024-09-24 12:30:00,64.235,64.245,64.235,64.245,964.0,BUD
+2024-09-24 12:29:00,64.24,64.24,64.235,64.235,770.0,BUD
+2024-09-24 12:28:00,64.24,64.24,64.23,64.235,1035.0,BUD
+2024-09-24 12:27:00,64.24,64.245,64.24,64.245,568.0,BUD
+2024-09-24 12:26:00,64.245,64.25,64.23,64.235,1558.0,BUD
+2024-09-24 12:25:00,64.25,64.25,64.25,64.25,782.0,BUD
+2024-09-24 12:24:00,64.24,64.25,64.24,64.25,1592.0,BUD
+2024-09-24 12:23:00,64.25,64.25,64.24,64.245,1047.0,BUD
+2024-09-24 12:22:00,64.275,64.28,64.26,64.26,1512.0,BUD
+2024-09-24 12:21:00,64.28,64.28,64.265,64.265,1073.0,BUD
+2024-09-24 12:20:00,64.285,64.29,64.285,64.285,3828.0,BUD
+2024-09-24 12:19:00,64.285,64.285,64.28,64.28,3196.0,BUD
+2024-09-24 12:18:00,64.29,64.29,64.28,64.28,1366.0,BUD
+2024-09-24 12:16:00,64.26,64.285,64.26,64.285,1220.0,BUD
+2024-09-24 12:15:00,64.26,64.26,64.26,64.26,653.0,BUD
+2024-09-24 12:14:00,64.25,64.265,64.25,64.26,1529.0,BUD
+2024-09-24 12:13:00,64.25,64.25,64.25,64.25,495.0,BUD
+2024-09-24 12:12:00,64.255,64.255,64.255,64.255,229.0,BUD
+2024-09-24 12:11:00,64.28,64.285,64.26,64.2602,2780.0,BUD
+2024-09-24 12:10:00,64.2709,64.28,64.2709,64.28,882.0,BUD
+2024-09-24 12:09:00,64.28,64.28,64.275,64.28,598.0,BUD
+2024-09-24 12:08:00,64.295,64.295,64.285,64.285,846.0,BUD
+2024-09-24 12:07:00,64.27,64.29,64.27,64.29,1067.0,BUD
+2024-09-24 12:06:00,64.255,64.27,64.255,64.27,1198.0,BUD
+2024-09-24 12:05:00,64.25,64.25,64.245,64.25,659.0,BUD
+2024-09-24 12:04:00,64.25,64.26,64.25,64.26,722.0,BUD
+2024-09-24 12:03:00,64.25,64.25,64.24,64.25,931.0,BUD
+2024-09-24 12:02:00,64.29,64.29,64.25,64.25,3204.0,BUD
+2024-09-24 12:01:00,64.285,64.29,64.285,64.29,349.0,BUD
+2024-09-24 12:00:00,64.29,64.29,64.27,64.28,1282.0,BUD
+2024-09-24 11:59:00,64.28,64.29,64.275,64.29,814.0,BUD
+2024-09-24 11:58:00,64.27,64.275,64.27,64.275,1011.0,BUD
+2024-09-24 11:57:00,64.285,64.285,64.275,64.275,3529.0,BUD
+2024-09-24 11:56:00,64.275,64.29,64.27,64.29,1071.0,BUD
+2024-09-24 11:55:00,64.265,64.275,64.255,64.275,1357.0,BUD
+2024-09-24 11:54:00,64.265,64.265,64.265,64.265,405.0,BUD
+2024-09-24 11:53:00,64.27,64.27,64.265,64.265,806.0,BUD
+2024-09-24 11:52:00,64.28,64.2875,64.25,64.25,1152.0,BUD
+2024-09-24 11:51:00,64.295,64.315,64.275,64.275,6111.0,BUD
+2024-09-24 11:50:00,64.295,64.295,64.29,64.295,999.0,BUD
+2024-09-24 11:49:00,64.3,64.3,64.29,64.29,875.0,BUD
+2024-09-24 11:48:00,64.325,64.325,64.3,64.3,858.0,BUD
+2024-09-24 11:47:00,64.33,64.335,64.32,64.33,1067.0,BUD
+2024-09-24 11:46:00,64.325,64.33,64.325,64.33,914.0,BUD
+2024-09-24 11:45:00,64.34,64.34,64.31,64.325,2523.0,BUD
+2024-09-24 11:44:00,64.365,64.365,64.35,64.35,936.0,BUD
+2024-09-24 11:43:00,64.335,64.36,64.33,64.36,3723.0,BUD
+2024-09-24 11:42:00,64.35,64.35,64.335,64.335,2042.0,BUD
+2024-09-24 11:41:00,64.365,64.365,64.345,64.345,4435.0,BUD
+2024-09-24 11:40:00,64.365,64.365,64.365,64.365,518.0,BUD
+2024-09-24 11:39:00,64.36,64.36,64.36,64.36,722.0,BUD
+2024-09-24 11:38:00,64.36,64.3791,64.36,64.36,3734.0,BUD
+2024-09-24 11:37:00,64.37,64.37,64.345,64.345,1336.0,BUD
+2024-09-24 11:36:00,64.375,64.39,64.36,64.37,7369.0,BUD
+2024-09-24 11:35:00,64.35,64.37,64.35,64.37,9726.0,BUD
+2024-09-24 11:34:00,64.32,64.39,64.3,64.36,43551.0,BUD
+2024-09-24 11:33:00,64.305,64.32,64.29,64.32,7047.0,BUD
+2024-09-24 11:32:00,64.26,64.3,64.26,64.3,8535.0,BUD
+2024-09-24 11:31:00,64.23,64.25,64.23,64.25,4229.0,BUD
+2024-09-24 11:30:00,64.19,64.23,64.19,64.23,14497.0,BUD
+2024-09-24 11:29:00,64.19,64.19,64.18,64.18,644.0,BUD
+2024-09-24 11:28:00,64.215,64.215,64.18,64.19,7701.0,BUD
+2024-09-24 11:27:00,64.205,64.205,64.205,64.205,474.0,BUD
+2024-09-24 11:26:00,64.2,64.2,64.2,64.2,385.0,BUD
+2024-09-24 11:25:00,64.19,64.19,64.19,64.19,540.0,BUD
+2024-09-24 11:24:00,64.21,64.21,64.2,64.2,2750.0,BUD
+2024-09-24 11:23:00,64.19,64.19,64.175,64.18,1126.0,BUD
+2024-09-24 11:22:00,64.225,64.225,64.19,64.19,11709.0,BUD
+2024-09-24 11:21:00,64.225,64.225,64.22,64.22,1830.0,BUD
+2024-09-24 11:20:00,64.205,64.215,64.205,64.215,3085.0,BUD
+2024-09-24 11:19:00,64.2079,64.2079,64.205,64.205,866.0,BUD
+2024-09-24 11:18:00,64.185,64.2,64.185,64.2,1507.0,BUD
+2024-09-24 11:17:00,64.215,64.215,64.18,64.18,1731.0,BUD
+2024-09-24 11:16:00,64.23,64.23,64.2,64.22,1817.0,BUD
+2024-09-24 11:15:00,64.23,64.24,64.23,64.24,663.0,BUD
+2024-09-24 11:14:00,64.225,64.225,64.225,64.225,414.0,BUD
+2024-09-24 11:13:00,64.26,64.26,64.24,64.24,1581.0,BUD
+2024-09-24 11:12:00,64.27,64.27,64.26,64.26,6252.0,BUD
+2024-09-24 11:11:00,64.27,64.27,64.27,64.27,568.0,BUD
+2024-09-24 11:10:00,64.255,64.27,64.255,64.26,1366.0,BUD
+2024-09-24 11:09:00,64.25,64.25,64.245,64.245,537.0,BUD
+2024-09-24 11:08:00,64.25,64.255,64.245,64.25,2394.0,BUD
+2024-09-24 11:07:00,64.255,64.26,64.24,64.245,2457.0,BUD
+2024-09-24 11:06:00,64.245,64.26,64.245,64.255,1031.0,BUD
+2024-09-24 11:05:00,64.235,64.25,64.23,64.235,3566.0,BUD
+2024-09-24 11:04:00,64.245,64.245,64.235,64.235,642.0,BUD
+2024-09-24 11:03:00,64.235,64.245,64.235,64.245,1261.0,BUD
+2024-09-24 11:02:00,64.22,64.235,64.22,64.235,1705.0,BUD
+2024-09-24 11:01:00,64.205,64.22,64.205,64.22,1251.0,BUD
+2024-09-24 11:00:00,64.235,64.235,64.205,64.205,1903.0,BUD
+2024-09-24 10:59:00,64.23,64.24,64.225,64.235,2062.0,BUD
+2024-09-24 10:58:00,64.245,64.245,64.235,64.235,2414.0,BUD
+2024-09-24 10:57:00,64.25,64.27,64.245,64.2499,2263.0,BUD
+2024-09-24 10:56:00,64.25,64.26,64.25,64.26,2125.0,BUD
+2024-09-24 10:55:00,64.25,64.255,64.24,64.245,2010.0,BUD
+2024-09-24 10:54:00,64.235,64.245,64.235,64.245,688.0,BUD
+2024-09-24 10:53:00,64.2,64.235,64.2,64.23,2287.0,BUD
+2024-09-24 10:52:00,64.21,64.21,64.2,64.2,1606.0,BUD
+2024-09-24 10:51:00,64.22,64.22,64.21,64.215,1680.0,BUD
+2024-09-24 10:50:00,64.235,64.24,64.23,64.23,1275.0,BUD
+2024-09-24 10:49:00,64.235,64.235,64.23,64.23,695.0,BUD
+2024-09-24 10:48:00,64.24,64.24,64.225,64.23,1650.0,BUD
+2024-09-24 10:47:00,64.23,64.25,64.225,64.24,3477.0,BUD
+2024-09-24 10:46:00,64.2,64.23,64.2,64.23,1592.0,BUD
+2024-09-24 10:45:00,64.205,64.22,64.2,64.2,2234.0,BUD
+2024-09-24 10:44:00,64.21,64.225,64.21,64.225,864.0,BUD
+2024-09-24 10:43:00,64.19,64.2,64.185,64.2,1307.0,BUD
+2024-09-24 10:42:00,64.18,64.188,64.17,64.185,5598.0,BUD
+2024-09-24 10:41:00,64.185,64.19,64.18,64.185,1920.0,BUD
+2024-09-24 10:40:00,64.135,64.17,64.135,64.17,1339.0,BUD
+2024-09-24 10:39:00,64.135,64.135,64.12,64.12,685.0,BUD
+2024-09-24 10:38:00,64.13,64.155,64.13,64.135,1894.0,BUD
+2024-09-24 10:37:00,64.13,64.13,64.1,64.125,1719.0,BUD
+2024-09-24 10:36:00,64.14,64.145,64.135,64.135,1124.0,BUD
+2024-09-24 10:35:00,64.135,64.135,64.12,64.135,2069.0,BUD
+2024-09-24 10:34:00,64.13,64.15,64.13,64.13,1283.0,BUD
+2024-09-24 10:33:00,64.165,64.165,64.14,64.14,1199.0,BUD
+2024-09-24 10:32:00,64.16,64.16,64.155,64.155,1613.0,BUD
+2024-09-24 10:31:00,64.135,64.165,64.1301,64.165,1696.0,BUD
+2024-09-24 10:30:00,64.155,64.155,64.13,64.13,1750.0,BUD
+2024-09-24 10:29:00,64.1,64.15,64.1,64.15,4416.0,BUD
+2024-09-24 10:28:00,64.12,64.125,64.1,64.1,2091.0,BUD
+2024-09-24 10:27:00,64.115,64.12,64.095,64.1,2423.0,BUD
+2024-09-24 10:26:00,64.11,64.1199,64.11,64.115,1517.0,BUD
+2024-09-24 10:25:00,64.13,64.13,64.11,64.115,1599.0,BUD
+2024-09-24 10:24:00,64.13,64.14,64.115,64.12,1431.0,BUD
+2024-09-24 10:23:00,64.08,64.125,64.08,64.12,2445.0,BUD
+2024-09-24 10:22:00,64.12,64.12,64.11,64.115,986.0,BUD
+2024-09-24 10:21:00,64.135,64.135,64.12,64.12,2358.0,BUD
+2024-09-24 10:20:00,64.11,64.1421,64.11,64.1397,4015.0,BUD
+2024-09-24 10:19:00,64.1183,64.13,64.1,64.1,9630.0,BUD
+2024-09-24 10:18:00,64.1,64.1,64.08,64.09,2112.0,BUD
+2024-09-24 10:17:00,64.065,64.09,64.065,64.09,1897.0,BUD
+2024-09-24 10:16:00,64.09,64.09,64.055,64.065,1260.0,BUD
+2024-09-24 10:15:00,64.055,64.095,64.055,64.095,2290.0,BUD
+2024-09-24 10:14:00,64.045,64.06,64.045,64.06,1522.0,BUD
+2024-09-24 10:13:00,64.07,64.07,64.04,64.04,1397.0,BUD
+2024-09-24 10:12:00,64.05,64.08,64.05,64.08,3054.0,BUD
+2024-09-24 10:11:00,64.09,64.09,64.05,64.05,4453.0,BUD
+2024-09-24 10:10:00,64.1,64.1047,64.09,64.0999,2138.0,BUD
+2024-09-24 10:09:00,64.09,64.105,64.09,64.09,3422.0,BUD
+2024-09-24 10:08:00,64.075,64.105,64.075,64.105,1754.0,BUD
+2024-09-24 10:07:00,64.055,64.07,64.045,64.06,1469.0,BUD
+2024-09-24 10:06:00,64.03,64.06,64.03,64.06,2106.0,BUD
+2024-09-24 10:05:00,64.08,64.08,64.04,64.04,3564.0,BUD
+2024-09-24 10:04:00,64.05,64.1,64.05,64.095,1460.0,BUD
+2024-09-24 10:03:00,64.05,64.05,64.02,64.03,2489.0,BUD
+2024-09-24 10:02:00,64.06,64.07,64.04,64.06,4339.0,BUD
+2024-09-24 10:01:00,63.99,64.06,63.99,64.06,5380.0,BUD
+2024-09-24 10:00:00,63.96,64.0,63.96,64.0,5123.0,BUD
+2024-09-24 09:59:00,63.955,63.955,63.955,63.955,919.0,BUD
+2024-09-24 09:58:00,63.96,63.97,63.95,63.97,1059.0,BUD
+2024-09-24 09:57:00,63.93,63.95,63.925,63.95,2711.0,BUD
+2024-09-24 09:56:00,63.91,63.945,63.91,63.94,4930.0,BUD
+2024-09-24 09:55:00,63.9,63.9,63.9,63.9,457.0,BUD
+2024-09-24 09:54:00,63.89,63.9,63.89,63.89,825.0,BUD
+2024-09-24 09:53:00,63.93,63.94,63.9,63.9,3055.0,BUD
+2024-09-24 09:52:00,63.9,63.93,63.9,63.93,789.0,BUD
+2024-09-24 09:51:00,63.92,63.92,63.9,63.9,905.0,BUD
+2024-09-24 09:50:00,63.93,63.95,63.93,63.95,2054.0,BUD
+2024-09-24 09:49:00,63.9,63.91,63.89,63.91,5646.0,BUD
+2024-09-24 09:48:00,63.88,63.91,63.88,63.895,3553.0,BUD
+2024-09-24 09:47:00,63.87,63.89,63.86,63.88,2891.0,BUD
+2024-09-24 09:46:00,63.87,63.89,63.87,63.88,1826.0,BUD
+2024-09-24 09:45:00,63.85,63.87,63.85,63.87,2109.0,BUD
+2024-09-24 09:44:00,63.89,63.89,63.86,63.86,1814.0,BUD
+2024-09-24 09:43:00,63.9,63.9052,63.89,63.89,1223.0,BUD
+2024-09-24 09:42:00,63.865,63.89,63.85,63.89,2108.0,BUD
+2024-09-24 09:41:00,63.885,63.885,63.875,63.875,872.0,BUD
+2024-09-24 09:40:00,63.87,63.884,63.87,63.875,815.0,BUD
+2024-09-24 09:39:00,63.865,63.87,63.83,63.85,3061.0,BUD
+2024-09-24 09:38:00,63.88,63.88,63.865,63.865,1794.0,BUD
+2024-09-24 09:37:00,63.865,63.869,63.865,63.865,2343.0,BUD
+2024-09-24 09:36:00,63.84,63.86,63.84,63.845,2366.0,BUD
+2024-09-24 09:35:00,63.84,63.845,63.82,63.845,2937.0,BUD
+2024-09-24 09:34:00,63.8,63.84,63.8,63.84,3977.0,BUD
+2024-09-24 09:33:00,63.785,63.82,63.78,63.8,7430.0,BUD
+2024-09-24 09:32:00,63.77,63.81,63.76,63.77,8326.0,BUD
+2024-09-24 09:31:00,63.72,63.76,63.71,63.76,10453.0,BUD
+2024-09-24 09:30:00,63.91,63.91,63.74,63.74,27053.0,BUD
+2024-09-24 09:29:00,63.91,63.91,63.91,63.91,900.0,BUD
+2024-09-24 09:28:00,63.89,63.92,63.89,63.92,75.0,BUD
+2024-09-24 09:13:00,63.95,63.95,63.95,63.95,200.0,BUD
+2024-09-24 09:10:00,63.98,63.98,63.97,63.97,916.0,BUD
+2024-09-24 09:08:00,64.01,64.01,64.01,64.01,128.0,BUD
+2024-09-24 09:02:00,63.99,64.01,63.99,64.01,450.0,BUD
+2024-09-24 09:00:00,63.99,63.99,63.99,63.99,657.0,BUD
+2024-09-24 08:56:00,64.01,64.01,64.01,64.01,1.0,BUD
+2024-09-24 08:53:00,64.02,64.02,64.02,64.02,30.0,BUD
+2024-09-24 08:52:00,64.01,64.01,64.01,64.01,30.0,BUD
+2024-09-24 08:49:00,64.0,64.0,64.0,64.0,18.0,BUD
+2024-09-24 08:48:00,63.96,63.96,63.96,63.96,109.0,BUD
+2024-09-24 08:42:00,64.0296,64.0296,64.0296,64.0296,1.0,BUD
+2024-09-24 08:39:00,63.035,63.035,63.035,63.035,1.0,BUD
+2024-09-24 08:26:00,63.92,63.92,63.9,63.9,700.0,BUD
+2024-09-24 08:16:00,63.9,63.9,63.9,63.9,50.0,BUD
+2024-09-24 08:02:00,63.02,63.02,63.02,63.02,1.0,BUD
+2024-09-24 08:00:00,63.744,64.0,63.62,63.62,11.0,BUD
+2024-09-24 07:52:00,63.74,63.74,63.74,63.74,235.0,BUD
+2024-09-24 07:21:00,63.75,63.75,63.75,63.75,10.0,BUD
+2024-09-24 07:07:00,63.71,63.71,63.71,63.71,124.0,BUD
+2024-09-24 07:06:00,63.7,63.7,63.7,63.7,850.0,BUD
+2024-09-24 06:47:00,63.81,63.81,63.81,63.81,1.0,BUD
+2024-09-24 06:24:00,63.85,63.85,63.85,63.85,110.0,BUD
+2024-09-24 06:13:00,63.85,63.85,63.85,63.85,800.0,BUD
+2024-09-24 06:11:00,63.89,63.89,63.89,63.89,2.0,BUD
+2024-09-24 06:10:00,63.88,63.88,63.88,63.88,2.0,BUD
+2024-09-24 05:50:00,63.78,63.78,63.78,63.78,10.0,BUD
+2024-09-24 05:31:00,63.64,63.64,63.63,63.63,2060.0,BUD
+2024-09-24 05:30:00,63.65,63.65,63.65,63.65,62.0,BUD
+2024-09-24 05:23:00,63.69,63.69,63.69,63.69,50.0,BUD
+2024-09-24 05:22:00,63.68,63.68,63.68,63.68,1.0,BUD
+2024-09-24 05:12:00,63.73,63.73,63.73,63.73,30.0,BUD
+2024-09-24 05:08:00,63.79,63.79,63.78,63.78,30.0,BUD
+2024-09-24 05:07:00,63.74,63.74,63.74,63.74,10.0,BUD
+2024-09-24 05:02:00,63.71,63.71,63.71,63.71,20.0,BUD
+2024-09-24 04:55:00,63.7,63.73,63.7,63.73,30.0,BUD
+2024-09-24 04:52:00,63.64,63.64,63.64,63.64,20.0,BUD
+2024-09-24 04:47:00,63.73,63.73,63.73,63.73,10.0,BUD
+2024-09-24 04:45:00,63.73,63.73,63.73,63.73,50.0,BUD
+2024-09-24 04:40:00,63.74,63.74,63.74,63.74,62.0,BUD
+2024-09-24 04:35:00,63.77,63.77,63.76,63.76,1267.0,BUD
+2024-09-24 04:27:00,63.87,63.87,63.87,63.87,10.0,BUD
+2024-09-24 04:26:00,63.81,63.81,63.81,63.81,20.0,BUD
+2024-09-24 04:20:00,63.85,63.85,63.85,63.85,10.0,BUD
+2024-09-24 04:12:00,63.84,63.84,63.84,63.84,50.0,BUD
+2024-09-24 04:09:00,63.79,63.8,63.79,63.8,1558.0,BUD
+2024-09-24 04:08:00,63.79,63.8,63.79,63.79,1281.0,BUD
+2024-09-24 04:07:00,63.8,63.8,63.79,63.79,630.0,BUD
+2024-09-24 04:06:00,63.79,63.79,63.78,63.78,962.0,BUD
+2024-09-23 19:00:00,63.02,63.02,63.02,63.02,55048.0,BUD
+2024-09-23 18:30:00,63.02,63.02,63.02,63.02,55048.0,BUD
+2024-09-23 17:23:00,63.39,63.39,63.39,63.39,5.0,BUD
+2024-09-23 17:22:00,62.7573,62.7573,62.7573,62.7573,200.0,BUD
+2024-09-23 17:20:00,63.4,63.4,63.4,63.4,400.0,BUD
+2024-09-23 17:16:00,63.38,63.38,63.38,63.38,5.0,BUD
+2024-09-23 17:13:00,63.37,63.37,63.37,63.37,1.0,BUD
+2024-09-23 16:56:00,62.7784,62.7784,62.7784,62.7784,50.0,BUD
+2024-09-23 16:10:00,63.02,63.02,63.02,63.02,55048.0,BUD
+2024-09-23 16:00:00,63.01,63.02,63.01,63.02,112708.0,BUD
+2024-09-23 15:59:00,63.01,63.04,62.99,63.01,33459.0,BUD
+2024-09-23 15:58:00,63.02,63.02,62.995,63.015,21308.0,BUD
+2024-09-23 15:57:00,63.02,63.02,63.01,63.02,19753.0,BUD
+2024-09-23 15:56:00,63.005,63.025,62.995,63.025,10859.0,BUD
+2024-09-23 15:55:00,62.995,63.02,62.985,63.005,19424.0,BUD
+2024-09-23 15:54:00,63.005,63.005,62.995,63.005,10814.0,BUD
+2024-09-23 15:53:00,63.005,63.005,63.0,63.005,2393.0,BUD
+2024-09-23 15:52:00,63.015,63.018,63.005,63.005,6367.0,BUD
+2024-09-23 15:51:00,63.005,63.02,63.0004,63.02,7482.0,BUD
+2024-09-23 15:50:00,63.05,63.06,63.005,63.005,10906.0,BUD
+2024-09-23 15:49:00,63.07,63.07,63.06,63.06,2275.0,BUD
+2024-09-23 15:48:00,63.07,63.07,63.065,63.065,2080.0,BUD
+2024-09-23 15:47:00,63.05,63.065,63.05,63.065,3934.0,BUD
+2024-09-23 15:46:00,63.0604,63.0604,63.05,63.05,3368.0,BUD
+2024-09-23 15:45:00,63.05,63.06,63.05,63.06,6248.0,BUD
+2024-09-23 15:44:00,63.04,63.06,63.04,63.055,4913.0,BUD
+2024-09-23 15:43:00,63.05,63.05,63.025,63.04,7280.0,BUD
+2024-09-23 15:42:00,63.045,63.05,63.045,63.05,5682.0,BUD
+2024-09-23 15:41:00,63.045,63.05,63.04,63.045,1010.0,BUD
+2024-09-23 15:40:00,63.05,63.05,63.045,63.05,3691.0,BUD
+2024-09-23 15:39:00,63.07,63.07,63.055,63.055,2311.0,BUD
+2024-09-23 15:38:00,63.07,63.07,63.07,63.07,1672.0,BUD
+2024-09-23 15:37:00,63.07,63.08,63.065,63.07,4035.0,BUD
+2024-09-23 15:36:00,63.08,63.08,63.065,63.065,2201.0,BUD
+2024-09-23 15:35:00,63.095,63.095,63.09,63.09,1717.0,BUD
+2024-09-23 15:34:00,63.08,63.105,63.08,63.105,4014.0,BUD
+2024-09-23 15:33:00,63.065,63.075,63.065,63.075,1546.0,BUD
+2024-09-23 15:31:00,63.055,63.07,63.055,63.07,2396.0,BUD
+2024-09-23 15:30:00,63.055,63.055,63.045,63.05,3163.0,BUD
+2024-09-23 15:29:00,63.05,63.06,63.05,63.06,2571.0,BUD
+2024-09-23 15:28:00,63.06,63.06,63.04,63.04,1857.0,BUD
+2024-09-23 15:27:00,63.07,63.07,63.06,63.06,1047.0,BUD
+2024-09-23 15:26:00,63.08,63.08,63.08,63.08,735.0,BUD
+2024-09-23 15:25:00,63.085,63.105,63.085,63.09,5005.0,BUD
+2024-09-23 15:24:00,63.08,63.085,63.08,63.085,1298.0,BUD
+2024-09-23 15:23:00,63.085,63.085,63.075,63.08,2629.0,BUD
+2024-09-23 15:22:00,63.08,63.085,63.08,63.085,2074.0,BUD
+2024-09-23 15:21:00,63.07,63.075,63.07,63.075,934.0,BUD
+2024-09-23 15:20:00,63.085,63.085,63.075,63.075,1660.0,BUD
+2024-09-23 15:19:00,63.11,63.11,63.09,63.09,4524.0,BUD
+2024-09-23 15:18:00,63.1,63.11,63.095,63.11,3760.0,BUD
+2024-09-23 15:17:00,63.105,63.12,63.1,63.11,5548.0,BUD
+2024-09-23 15:16:00,63.125,63.125,63.115,63.115,1485.0,BUD
+2024-09-23 15:15:00,63.125,63.125,63.125,63.125,1342.0,BUD
+2024-09-23 15:14:00,63.1288,63.1288,63.12,63.125,757.0,BUD
+2024-09-23 15:13:00,63.125,63.1299,63.12,63.125,1059.0,BUD
+2024-09-23 15:12:00,63.125,63.13,63.125,63.13,2218.0,BUD
+2024-09-23 15:11:00,63.13,63.13,63.125,63.125,1587.0,BUD
+2024-09-23 15:10:00,63.12,63.125,63.12,63.12,1226.0,BUD
+2024-09-23 15:09:00,63.13,63.13,63.12,63.12,1678.0,BUD
+2024-09-23 15:08:00,63.13,63.135,63.13,63.135,1509.0,BUD
+2024-09-23 15:07:00,63.145,63.145,63.125,63.125,2917.0,BUD
+2024-09-23 15:06:00,63.145,63.145,63.145,63.145,386.0,BUD
+2024-09-23 15:05:00,63.14,63.145,63.14,63.145,578.0,BUD
+2024-09-23 15:04:00,63.14,63.155,63.14,63.15,1865.0,BUD
+2024-09-23 15:03:00,63.155,63.155,63.15,63.15,2630.0,BUD
+2024-09-23 15:02:00,63.1501,63.155,63.1501,63.155,787.0,BUD
+2024-09-23 15:01:00,63.1501,63.16,63.1501,63.155,1253.0,BUD
+2024-09-23 15:00:00,63.18,63.18,63.155,63.155,1748.0,BUD
+2024-09-23 14:59:00,63.18,63.18,63.175,63.18,2852.0,BUD
+2024-09-23 14:58:00,63.19,63.19,63.19,63.19,1081.0,BUD
+2024-09-23 14:57:00,63.195,63.195,63.19,63.195,883.0,BUD
+2024-09-23 14:56:00,63.19,63.2,63.19,63.2,1434.0,BUD
+2024-09-23 14:54:00,63.2,63.2,63.19,63.19,997.0,BUD
+2024-09-23 14:53:00,63.185,63.2,63.185,63.195,4024.0,BUD
+2024-09-23 14:52:00,63.175,63.18,63.175,63.18,2291.0,BUD
+2024-09-23 14:51:00,63.1801,63.1801,63.17,63.17,1782.0,BUD
+2024-09-23 14:49:00,63.195,63.195,63.19,63.19,878.0,BUD
+2024-09-23 14:48:00,63.195,63.195,63.195,63.195,589.0,BUD
+2024-09-23 14:47:00,63.195,63.195,63.195,63.195,296.0,BUD
+2024-09-23 14:46:00,63.1903,63.195,63.1903,63.195,996.0,BUD
+2024-09-23 14:45:00,63.21,63.21,63.1901,63.1901,3375.0,BUD
+2024-09-23 14:44:00,63.215,63.215,63.21,63.21,409.0,BUD
+2024-09-23 14:43:00,63.22,63.22,63.22,63.22,573.0,BUD
+2024-09-23 14:42:00,63.22,63.225,63.215,63.225,1957.0,BUD
+2024-09-23 14:41:00,63.23,63.23,63.225,63.225,780.0,BUD
+2024-09-23 14:40:00,63.235,63.235,63.23,63.23,983.0,BUD
+2024-09-23 14:39:00,63.23,63.235,63.23,63.235,440.0,BUD
+2024-09-23 14:38:00,63.235,63.235,63.235,63.235,219.0,BUD
+2024-09-23 14:37:00,63.23,63.23,63.23,63.23,351.0,BUD
+2024-09-23 14:36:00,63.23,63.235,63.23,63.235,1260.0,BUD
+2024-09-23 14:35:00,63.225,63.23,63.225,63.23,1210.0,BUD
+2024-09-23 14:34:00,63.235,63.235,63.2209,63.2209,2494.0,BUD
+2024-09-23 14:32:00,63.245,63.245,63.245,63.245,778.0,BUD
+2024-09-23 14:31:00,63.245,63.245,63.245,63.245,182.0,BUD
+2024-09-23 14:29:00,63.249,63.249,63.249,63.249,562.0,BUD
+2024-09-23 14:28:00,63.24,63.24,63.24,63.24,625.0,BUD
+2024-09-23 14:27:00,63.23,63.24,63.23,63.24,1642.0,BUD
+2024-09-23 14:26:00,63.23,63.235,63.225,63.235,1561.0,BUD
+2024-09-23 14:25:00,63.23,63.235,63.23,63.235,315.0,BUD
+2024-09-23 14:24:00,63.231,63.235,63.23,63.235,1159.0,BUD
+2024-09-23 14:23:00,63.24,63.24,63.235,63.235,795.0,BUD
+2024-09-23 14:21:00,63.2499,63.2499,63.245,63.245,522.0,BUD
+2024-09-23 14:20:00,63.245,63.245,63.245,63.245,426.0,BUD
+2024-09-23 14:19:00,63.23,63.24,63.23,63.24,794.0,BUD
+2024-09-23 14:17:00,63.215,63.225,63.2112,63.225,1060.0,BUD
+2024-09-23 14:16:00,63.215,63.215,63.215,63.215,250.0,BUD
+2024-09-23 14:15:00,63.215,63.22,63.215,63.22,428.0,BUD
+2024-09-23 14:14:00,63.21,63.22,63.21,63.22,611.0,BUD
+2024-09-23 14:13:00,63.205,63.205,63.2,63.205,1701.0,BUD
+2024-09-23 14:12:00,63.215,63.215,63.21,63.21,915.0,BUD
+2024-09-23 14:11:00,63.21,63.215,63.21,63.215,1106.0,BUD
+2024-09-23 14:08:00,63.2,63.21,63.2,63.2,1076.0,BUD
+2024-09-23 14:07:00,63.2,63.2,63.2,63.2,427.0,BUD
+2024-09-23 14:05:00,63.19,63.1976,63.19,63.195,513.0,BUD
+2024-09-23 14:03:00,63.2,63.2,63.2,63.2,669.0,BUD
+2024-09-23 14:02:00,63.22,63.22,63.205,63.205,559.0,BUD
+2024-09-23 14:01:00,63.225,63.225,63.225,63.225,182.0,BUD
+2024-09-23 14:00:00,63.23,63.23,63.22,63.22,1694.0,BUD
+2024-09-23 13:59:00,63.235,63.235,63.235,63.235,338.0,BUD
+2024-09-23 13:57:00,63.23,63.23,63.23,63.23,248.0,BUD
+2024-09-23 13:56:00,63.23,63.23,63.22,63.22,1234.0,BUD
+2024-09-23 13:55:00,63.2411,63.2411,63.24,63.24,582.0,BUD
+2024-09-23 13:54:00,63.245,63.245,63.245,63.245,185.0,BUD
+2024-09-23 13:51:00,63.24,63.265,63.24,63.26,1120.0,BUD
+2024-09-23 13:50:00,63.22,63.236,63.22,63.236,1389.0,BUD
+2024-09-23 13:48:00,63.22,63.225,63.22,63.225,1995.0,BUD
+2024-09-23 13:47:00,63.235,63.235,63.215,63.22,1832.0,BUD
+2024-09-23 13:46:00,63.2375,63.2375,63.235,63.235,500.0,BUD
+2024-09-23 13:45:00,63.24,63.24,63.235,63.235,3256.0,BUD
+2024-09-23 13:44:00,63.24,63.24,63.235,63.235,792.0,BUD
+2024-09-23 13:43:00,63.255,63.255,63.245,63.245,1069.0,BUD
+2024-09-23 13:42:00,63.245,63.25,63.245,63.25,581.0,BUD
+2024-09-23 13:41:00,63.245,63.2499,63.24,63.245,546.0,BUD
+2024-09-23 13:40:00,63.2332,63.25,63.2332,63.25,591.0,BUD
+2024-09-23 13:39:00,63.25,63.25,63.245,63.245,512.0,BUD
+2024-09-23 13:38:00,63.25,63.25,63.25,63.25,522.0,BUD
+2024-09-23 13:37:00,63.24,63.24,63.24,63.24,456.0,BUD
+2024-09-23 13:36:00,63.26,63.26,63.25,63.25,1109.0,BUD
+2024-09-23 13:35:00,63.2608,63.265,63.2608,63.265,790.0,BUD
+2024-09-23 13:34:00,63.25,63.265,63.25,63.265,849.0,BUD
+2024-09-23 13:33:00,63.245,63.245,63.245,63.245,139.0,BUD
+2024-09-23 13:31:00,63.24,63.245,63.24,63.245,870.0,BUD
+2024-09-23 13:29:00,63.235,63.235,63.235,63.235,277.0,BUD
+2024-09-23 13:27:00,63.215,63.235,63.215,63.235,2818.0,BUD
+2024-09-23 13:26:00,63.205,63.218,63.205,63.218,742.0,BUD
+2024-09-23 13:25:00,63.19,63.21,63.185,63.205,1994.0,BUD
+2024-09-23 13:24:00,63.175,63.1899,63.175,63.185,1601.0,BUD
+2024-09-23 13:23:00,63.1775,63.1775,63.1775,63.1775,250.0,BUD
+2024-09-23 13:22:00,63.185,63.185,63.185,63.185,587.0,BUD
+2024-09-23 13:21:00,63.2,63.2,63.195,63.195,540.0,BUD
+2024-09-23 13:20:00,63.19,63.2,63.175,63.2,1429.0,BUD
+2024-09-23 13:19:00,63.18,63.18,63.18,63.18,456.0,BUD
+2024-09-23 13:18:00,63.185,63.185,63.175,63.175,874.0,BUD
+2024-09-23 13:16:00,63.18,63.185,63.18,63.185,678.0,BUD
+2024-09-23 13:15:00,63.175,63.175,63.175,63.175,669.0,BUD
+2024-09-23 13:14:00,63.175,63.175,63.17,63.17,317.0,BUD
+2024-09-23 13:13:00,63.19,63.19,63.18,63.185,1185.0,BUD
+2024-09-23 13:12:00,63.2,63.2,63.2,63.2,363.0,BUD
+2024-09-23 13:11:00,63.2,63.2,63.2,63.2,266.0,BUD
+2024-09-23 13:10:00,63.19,63.205,63.19,63.205,612.0,BUD
+2024-09-23 13:09:00,63.18,63.18,63.18,63.18,384.0,BUD
+2024-09-23 13:07:00,63.175,63.175,63.1711,63.175,922.0,BUD
+2024-09-23 13:06:00,63.18,63.18,63.18,63.18,292.0,BUD
+2024-09-23 13:05:00,63.1905,63.1905,63.1905,63.1905,445.0,BUD
+2024-09-23 13:04:00,63.19,63.195,63.19,63.19,927.0,BUD
+2024-09-23 13:03:00,63.165,63.18,63.165,63.18,1004.0,BUD
+2024-09-23 13:02:00,63.17,63.17,63.17,63.17,252.0,BUD
+2024-09-23 13:01:00,63.19,63.19,63.17,63.17,929.0,BUD
+2024-09-23 12:59:00,63.1915,63.1915,63.1915,63.1915,317.0,BUD
+2024-09-23 12:58:00,63.215,63.215,63.19,63.19,1501.0,BUD
+2024-09-23 12:57:00,63.22,63.2216,63.215,63.215,1038.0,BUD
+2024-09-23 12:56:00,63.23,63.23,63.23,63.23,176.0,BUD
+2024-09-23 12:55:00,63.225,63.225,63.225,63.225,461.0,BUD
+2024-09-23 12:54:00,63.225,63.225,63.225,63.225,161.0,BUD
+2024-09-23 12:53:00,63.22,63.22,63.22,63.22,217.0,BUD
+2024-09-23 12:52:00,63.21,63.21,63.21,63.21,569.0,BUD
+2024-09-23 12:50:00,63.225,63.225,63.225,63.225,165.0,BUD
+2024-09-23 12:49:00,63.22,63.23,63.22,63.23,552.0,BUD
+2024-09-23 12:48:00,63.2,63.21,63.2,63.21,259.0,BUD
+2024-09-23 12:47:00,63.19,63.2,63.19,63.2,825.0,BUD
+2024-09-23 12:46:00,63.21,63.21,63.19,63.19,1164.0,BUD
+2024-09-23 12:45:00,63.195,63.2,63.19,63.2,1324.0,BUD
+2024-09-23 12:44:00,63.2,63.21,63.2,63.2,1216.0,BUD
+2024-09-23 12:43:00,63.195,63.195,63.1945,63.1945,315.0,BUD
+2024-09-23 12:42:00,63.19,63.195,63.19,63.195,439.0,BUD
+2024-09-23 12:41:00,63.2,63.2,63.195,63.195,913.0,BUD
+2024-09-23 12:40:00,63.22,63.22,63.195,63.195,1108.0,BUD
+2024-09-23 12:38:00,63.24,63.24,63.23,63.235,1163.0,BUD
+2024-09-23 12:37:00,63.22,63.24,63.22,63.24,1473.0,BUD
+2024-09-23 12:36:00,63.2375,63.2375,63.225,63.225,369.0,BUD
+2024-09-23 12:35:00,63.235,63.235,63.235,63.235,178.0,BUD
+2024-09-23 12:34:00,63.24,63.24,63.2311,63.2311,514.0,BUD
+2024-09-23 12:33:00,63.23,63.245,63.23,63.2379,1973.0,BUD
+2024-09-23 12:30:00,63.26,63.26,63.26,63.26,667.0,BUD
+2024-09-23 12:29:00,63.25,63.2637,63.25,63.255,1496.0,BUD
+2024-09-23 12:28:00,63.255,63.255,63.255,63.255,308.0,BUD
+2024-09-23 12:27:00,63.245,63.25,63.245,63.25,1291.0,BUD
+2024-09-23 12:26:00,63.24,63.24,63.23,63.23,618.0,BUD
+2024-09-23 12:25:00,63.23,63.24,63.23,63.24,932.0,BUD
+2024-09-23 12:24:00,63.23,63.23,63.225,63.225,937.0,BUD
+2024-09-23 12:23:00,63.24,63.245,63.24,63.245,729.0,BUD
+2024-09-23 12:22:00,63.225,63.24,63.225,63.24,704.0,BUD
+2024-09-23 12:21:00,63.21,63.23,63.21,63.23,1310.0,BUD
+2024-09-23 12:20:00,63.215,63.215,63.19,63.2,3413.0,BUD
+2024-09-23 12:19:00,63.215,63.225,63.215,63.225,458.0,BUD
+2024-09-23 12:18:00,63.225,63.235,63.22,63.22,1192.0,BUD
+2024-09-23 12:17:00,63.225,63.23,63.225,63.225,766.0,BUD
+2024-09-23 12:16:00,63.215,63.235,63.215,63.225,2386.0,BUD
+2024-09-23 12:15:00,63.22,63.22,63.215,63.215,2320.0,BUD
+2024-09-23 12:13:00,63.23,63.24,63.23,63.24,431.0,BUD
+2024-09-23 12:12:00,63.25,63.25,63.24,63.24,966.0,BUD
+2024-09-23 12:11:00,63.255,63.255,63.255,63.255,252.0,BUD
+2024-09-23 12:10:00,63.26,63.26,63.26,63.26,643.0,BUD
+2024-09-23 12:09:00,63.27,63.27,63.27,63.27,168.0,BUD
+2024-09-23 12:08:00,63.26,63.26,63.26,63.26,407.0,BUD
+2024-09-23 12:07:00,63.24,63.24,63.24,63.24,576.0,BUD
+2024-09-23 12:06:00,63.23,63.23,63.23,63.23,740.0,BUD
+2024-09-23 12:05:00,63.22,63.225,63.2103,63.225,1158.0,BUD
+2024-09-23 12:04:00,63.215,63.225,63.215,63.225,711.0,BUD
+2024-09-23 12:03:00,63.215,63.22,63.215,63.22,569.0,BUD
+2024-09-23 12:02:00,63.225,63.225,63.21,63.21,1277.0,BUD
+2024-09-23 12:01:00,63.22,63.22,63.22,63.22,376.0,BUD
+2024-09-23 12:00:00,63.22,63.225,63.22,63.225,632.0,BUD
+2024-09-23 11:59:00,63.23,63.24,63.23,63.235,959.0,BUD
+2024-09-23 11:58:00,63.255,63.255,63.24,63.24,632.0,BUD
+2024-09-23 11:57:00,63.27,63.27,63.265,63.265,434.0,BUD
+2024-09-23 11:56:00,63.3,63.3,63.275,63.275,854.0,BUD
+2024-09-23 11:55:00,63.315,63.315,63.305,63.305,791.0,BUD
+2024-09-23 11:54:00,63.3089,63.3089,63.3089,63.3089,495.0,BUD
+2024-09-23 11:53:00,63.32,63.32,63.31,63.31,806.0,BUD
+2024-09-23 11:52:00,63.32,63.32,63.31,63.31,1497.0,BUD
+2024-09-23 11:50:00,63.335,63.335,63.32,63.32,1105.0,BUD
+2024-09-23 11:49:00,63.34,63.34,63.34,63.34,1350.0,BUD
+2024-09-23 11:47:00,63.34,63.34,63.335,63.335,713.0,BUD
+2024-09-23 11:46:00,63.36,63.36,63.33,63.345,4338.0,BUD
+2024-09-23 11:45:00,63.355,63.365,63.355,63.365,252.0,BUD
+2024-09-23 11:44:00,63.36,63.365,63.36,63.365,357.0,BUD
+2024-09-23 11:43:00,63.33,63.35,63.33,63.35,1799.0,BUD
+2024-09-23 11:41:00,63.3199,63.32,63.31,63.32,1526.0,BUD
+2024-09-23 11:40:00,63.31,63.315,63.31,63.31,944.0,BUD
+2024-09-23 11:36:00,63.32,63.32,63.315,63.315,390.0,BUD
+2024-09-23 11:35:00,63.31,63.32,63.3,63.32,1286.0,BUD
+2024-09-23 11:34:00,63.27,63.31,63.26,63.31,7784.0,BUD
+2024-09-23 11:33:00,63.29,63.29,63.27,63.27,833.0,BUD
+2024-09-23 11:32:00,63.27,63.2799,63.27,63.2799,1785.0,BUD
+2024-09-23 11:31:00,63.27,63.27,63.26,63.26,1033.0,BUD
+2024-09-23 11:30:00,63.265,63.27,63.24,63.27,18445.0,BUD
+2024-09-23 11:29:00,63.26,63.26,63.245,63.25,1124.0,BUD
+2024-09-23 11:27:00,63.26,63.26,63.25,63.26,2381.0,BUD
+2024-09-23 11:26:00,63.26,63.265,63.255,63.255,614.0,BUD
+2024-09-23 11:25:00,63.28,63.28,63.26,63.265,1947.0,BUD
+2024-09-23 11:24:00,63.28,63.28,63.275,63.28,2914.0,BUD
+2024-09-23 11:23:00,63.2963,63.2963,63.27,63.28,4310.0,BUD
+2024-09-23 11:22:00,63.305,63.305,63.28,63.295,1106.0,BUD
+2024-09-23 11:21:00,63.285,63.31,63.285,63.31,1772.0,BUD
+2024-09-23 11:20:00,63.27,63.285,63.27,63.28,4189.0,BUD
+2024-09-23 11:19:00,63.245,63.27,63.245,63.27,1670.0,BUD
+2024-09-23 11:18:00,63.25,63.26,63.24,63.245,3825.0,BUD
+2024-09-23 11:17:00,63.2349,63.24,63.2349,63.24,1014.0,BUD
+2024-09-23 11:16:00,63.25,63.255,63.24,63.25,4134.0,BUD
+2024-09-23 11:15:00,63.2399,63.2399,63.2399,63.2399,366.0,BUD
+2024-09-23 11:14:00,63.23,63.24,63.23,63.235,1466.0,BUD
+2024-09-23 11:13:00,63.24,63.24,63.24,63.24,705.0,BUD
+2024-09-23 11:12:00,63.24,63.2414,63.23,63.23,1435.0,BUD
+2024-09-23 11:11:00,63.24,63.24,63.24,63.24,401.0,BUD
+2024-09-23 11:10:00,63.23,63.25,63.22,63.25,2419.0,BUD
+2024-09-23 11:09:00,63.25,63.25,63.235,63.235,2051.0,BUD
+2024-09-23 11:08:00,63.25,63.255,63.24,63.24,4920.0,BUD
+2024-09-23 11:07:00,63.27,63.27,63.25,63.255,2526.0,BUD
+2024-09-23 11:06:00,63.3,63.3,63.27,63.2716,7471.0,BUD
+2024-09-23 11:05:00,63.31,63.31,63.31,63.31,792.0,BUD
+2024-09-23 11:04:00,63.32,63.33,63.3,63.3281,5739.0,BUD
+2024-09-23 11:03:00,63.31,63.31,63.3,63.3,467.0,BUD
+2024-09-23 11:02:00,63.27,63.31,63.27,63.31,3190.0,BUD
+2024-09-23 11:01:00,63.275,63.275,63.26,63.26,1283.0,BUD
+2024-09-23 11:00:00,63.275,63.29,63.275,63.28,2473.0,BUD
+2024-09-23 10:59:00,63.28,63.28,63.275,63.275,432.0,BUD
+2024-09-23 10:58:00,63.28,63.29,63.27,63.27,5261.0,BUD
+2024-09-23 10:57:00,63.235,63.27,63.235,63.26,2673.0,BUD
+2024-09-23 10:56:00,63.225,63.235,63.22,63.235,2118.0,BUD
+2024-09-23 10:55:00,63.22,63.2213,63.22,63.22,737.0,BUD
+2024-09-23 10:54:00,63.23,63.23,63.23,63.23,642.0,BUD
+2024-09-23 10:53:00,63.2308,63.238,63.21,63.21,4453.0,BUD
+2024-09-23 10:52:00,63.23,63.24,63.23,63.235,1126.0,BUD
+2024-09-23 10:51:00,63.23,63.24,63.22,63.24,925.0,BUD
+2024-09-23 10:50:00,63.2,63.24,63.19,63.215,2527.0,BUD
+2024-09-23 10:49:00,63.23,63.23,63.21,63.21,664.0,BUD
+2024-09-23 10:48:00,63.24,63.245,63.24,63.24,1573.0,BUD
+2024-09-23 10:47:00,63.22,63.23,63.22,63.23,926.0,BUD
+2024-09-23 10:45:00,63.23,63.23,63.2201,63.2201,870.0,BUD
+2024-09-23 10:44:00,63.245,63.245,63.23,63.23,842.0,BUD
+2024-09-23 10:43:00,63.24,63.245,63.24,63.2413,965.0,BUD
+2024-09-23 10:42:00,63.22,63.25,63.22,63.25,1916.0,BUD
+2024-09-23 10:41:00,63.215,63.215,63.215,63.215,389.0,BUD
+2024-09-23 10:40:00,63.205,63.205,63.205,63.205,346.0,BUD
+2024-09-23 10:39:00,63.1799,63.19,63.1799,63.19,1176.0,BUD
+2024-09-23 10:37:00,63.2,63.205,63.185,63.185,1213.0,BUD
+2024-09-23 10:35:00,63.2,63.22,63.195,63.22,826.0,BUD
+2024-09-23 10:34:00,63.175,63.21,63.175,63.2,1513.0,BUD
+2024-09-23 10:33:00,63.16,63.17,63.16,63.17,1009.0,BUD
+2024-09-23 10:32:00,63.12,63.17,63.12,63.15,10773.0,BUD
+2024-09-23 10:31:00,63.13,63.13,63.1,63.1,1245.0,BUD
+2024-09-23 10:30:00,63.1101,63.12,63.1101,63.12,845.0,BUD
+2024-09-23 10:29:00,63.1701,63.18,63.11,63.11,4364.0,BUD
+2024-09-23 10:28:00,63.175,63.175,63.175,63.175,235.0,BUD
+2024-09-23 10:27:00,63.18,63.18,63.18,63.18,377.0,BUD
+2024-09-23 10:26:00,63.165,63.175,63.165,63.175,738.0,BUD
+2024-09-23 10:25:00,63.16,63.16,63.144,63.16,2058.0,BUD
+2024-09-23 10:24:00,63.19,63.19,63.16,63.16,1330.0,BUD
+2024-09-23 10:23:00,63.2,63.2,63.195,63.195,1208.0,BUD
+2024-09-23 10:22:00,63.2,63.2,63.18,63.18,3718.0,BUD
+2024-09-23 10:21:00,63.19,63.19,63.19,63.19,1522.0,BUD
+2024-09-23 10:20:00,63.2,63.2,63.19,63.19,1316.0,BUD
+2024-09-23 10:19:00,63.2,63.2111,63.2,63.21,837.0,BUD
+2024-09-23 10:18:00,63.21,63.22,63.2023,63.2023,1248.0,BUD
+2024-09-23 10:17:00,63.23,63.23,63.22,63.22,1491.0,BUD
+2024-09-23 10:16:00,63.26,63.26,63.24,63.24,1332.0,BUD
+2024-09-23 10:15:00,63.215,63.215,63.215,63.215,302.0,BUD
+2024-09-23 10:14:00,63.21,63.215,63.205,63.215,563.0,BUD
+2024-09-23 10:13:00,63.195,63.195,63.195,63.195,446.0,BUD
+2024-09-23 10:12:00,63.18,63.18,63.18,63.18,368.0,BUD
+2024-09-23 10:11:00,63.165,63.185,63.165,63.185,1072.0,BUD
+2024-09-23 10:09:00,63.16,63.16,63.14,63.15,1118.0,BUD
+2024-09-23 10:08:00,63.13,63.15,63.13,63.145,1346.0,BUD
+2024-09-23 10:07:00,63.13,63.13,63.12,63.12,1144.0,BUD
+2024-09-23 10:06:00,63.17,63.17,63.145,63.16,1036.0,BUD
+2024-09-23 10:05:00,63.18,63.18,63.18,63.18,609.0,BUD
+2024-09-23 10:04:00,63.165,63.1799,63.15,63.1797,2625.0,BUD
+2024-09-23 10:03:00,63.18,63.19,63.18,63.19,654.0,BUD
+2024-09-23 10:02:00,63.19,63.19,63.185,63.1889,813.0,BUD
+2024-09-23 10:01:00,63.17,63.17,63.16,63.16,662.0,BUD
+2024-09-23 10:00:00,63.16,63.17,63.16,63.17,1423.0,BUD
+2024-09-23 09:59:00,63.19,63.19,63.17,63.18,1401.0,BUD
+2024-09-23 09:58:00,63.2,63.2,63.2,63.2,854.0,BUD
+2024-09-23 09:57:00,63.23,63.23,63.21,63.21,674.0,BUD
+2024-09-23 09:56:00,63.23,63.24,63.23,63.23,737.0,BUD
+2024-09-23 09:55:00,63.25,63.28,63.25,63.25,1284.0,BUD
+2024-09-23 09:54:00,63.26,63.26,63.26,63.26,784.0,BUD
+2024-09-23 09:53:00,63.245,63.26,63.24,63.26,767.0,BUD
+2024-09-23 09:52:00,63.19,63.22,63.19,63.22,1171.0,BUD
+2024-09-23 09:51:00,63.205,63.205,63.19,63.195,859.0,BUD
+2024-09-23 09:50:00,63.2,63.2,63.2,63.2,794.0,BUD
+2024-09-23 09:49:00,63.15,63.18,63.14,63.18,3237.0,BUD
+2024-09-23 09:48:00,63.17,63.2,63.17,63.19,2654.0,BUD
+2024-09-23 09:47:00,63.17,63.17,63.14,63.16,668.0,BUD
+2024-09-23 09:46:00,63.14,63.17,63.14,63.17,501.0,BUD
+2024-09-23 09:45:00,63.19,63.21,63.13,63.13,3491.0,BUD
+2024-09-23 09:44:00,63.19,63.19,63.19,63.19,625.0,BUD
+2024-09-23 09:43:00,63.2,63.2,63.2,63.2,758.0,BUD
+2024-09-23 09:42:00,63.19,63.19,63.19,63.19,445.0,BUD
+2024-09-23 09:41:00,63.21,63.21,63.19,63.19,2327.0,BUD
+2024-09-23 09:40:00,63.19,63.21,63.19,63.21,850.0,BUD
+2024-09-23 09:39:00,63.15,63.17,63.1351,63.17,1070.0,BUD
+2024-09-23 09:38:00,63.12,63.12,63.12,63.12,803.0,BUD
+2024-09-23 09:37:00,63.155,63.155,63.14,63.14,708.0,BUD
+2024-09-23 09:36:00,63.11,63.15,63.11,63.15,3546.0,BUD
+2024-09-23 09:35:00,63.12,63.12,63.11,63.11,829.0,BUD
+2024-09-23 09:34:00,63.11,63.11,63.11,63.11,399.0,BUD
+2024-09-23 09:33:00,63.1,63.1,63.09,63.09,588.0,BUD
+2024-09-23 09:32:00,63.05,63.07,63.05,63.05,551.0,BUD
+2024-09-23 09:31:00,63.08,63.08,63.05,63.05,800.0,BUD
+2024-09-23 09:30:00,63.01,63.13,63.01,63.09,21526.0,BUD
+2024-09-23 09:29:00,62.97,63.01,62.97,63.01,472.0,BUD
+2024-09-23 09:22:00,63.01,63.01,63.01,63.01,140.0,BUD
+2024-09-23 09:18:00,63.03,63.03,63.03,63.03,1.0,BUD
+2024-09-23 09:15:00,63.09,63.09,63.05,63.05,208.0,BUD
+2024-09-23 09:09:00,63.0707,63.0707,63.0707,63.0707,1.0,BUD
+2024-09-23 09:00:00,63.06,63.06,63.06,63.06,1.0,BUD
+2024-09-23 08:54:00,62.95,62.95,62.95,62.95,1.0,BUD
+2024-09-23 08:53:00,62.9885,62.9885,62.9885,62.9885,1.0,BUD
+2024-09-23 08:52:00,62.96,62.96,62.96,62.96,50.0,BUD
+2024-09-23 08:50:00,62.92,62.92,62.92,62.92,100.0,BUD
+2024-09-23 08:43:00,62.88,62.88,62.88,62.88,300.0,BUD
+2024-09-23 08:42:00,62.83,62.83,62.83,62.83,63.0,BUD
+2024-09-23 08:38:00,62.84,62.84,62.84,62.84,22.0,BUD
+2024-09-23 08:36:00,62.88,62.88,62.88,62.88,100.0,BUD
+2024-09-23 08:35:00,62.84,62.86,62.84,62.86,1525.0,BUD
+2024-09-23 08:33:00,62.83,62.85,62.83,62.83,192.0,BUD
+2024-09-23 08:28:00,62.85,62.85,62.85,62.85,437.0,BUD
+2024-09-23 08:26:00,62.82,62.82,62.82,62.82,300.0,BUD
+2024-09-23 08:16:00,62.8,62.8,62.8,62.8,1.0,BUD
+2024-09-23 08:07:00,62.81,62.81,62.81,62.81,1.0,BUD
+2024-09-23 08:06:00,62.81,62.81,62.81,62.81,50.0,BUD
+2024-09-23 08:03:00,62.79,62.79,62.79,62.79,4.0,BUD
+2024-09-23 08:02:00,63.13,63.13,62.72,62.72,333.0,BUD
+2024-09-23 08:01:00,62.75,62.75,62.75,62.75,15.0,BUD
+2024-09-23 08:00:00,62.96,63.99,62.68,63.99,509.0,BUD
+2024-09-23 07:58:00,62.76,62.76,62.76,62.76,300.0,BUD
+2024-09-23 07:57:00,62.76,62.76,62.76,62.76,29.0,BUD
+2024-09-23 07:55:00,62.75,62.75,62.74,62.74,121.0,BUD
+2024-09-23 07:52:00,62.8,62.8,62.8,62.8,46.0,BUD
+2024-09-23 07:45:00,62.8,62.8,62.8,62.8,10.0,BUD
+2024-09-23 07:35:00,62.84,62.84,62.84,62.84,1.0,BUD
+2024-09-23 07:33:00,62.86,62.86,62.86,62.86,3.0,BUD
+2024-09-23 07:28:00,62.87,62.87,62.87,62.87,36.0,BUD
+2024-09-23 07:16:00,62.95,62.95,62.95,62.95,2.0,BUD
+2024-09-23 07:11:00,62.99,62.99,62.99,62.99,1.0,BUD
+2024-09-23 07:05:00,62.98,62.98,62.98,62.98,69.0,BUD
+2024-09-23 07:04:00,62.96,62.96,62.96,62.96,19.0,BUD
+2024-09-23 07:02:00,62.88,62.88,62.88,62.88,425.0,BUD
+2024-09-23 06:30:00,62.7,62.7,62.7,62.7,50.0,BUD
+2024-09-23 06:23:00,62.75,62.75,62.75,62.75,531.0,BUD
+2024-09-23 06:18:00,62.75,62.75,62.75,62.75,100.0,BUD
+2024-09-23 06:16:00,62.77,62.77,62.77,62.77,50.0,BUD
+2024-09-23 06:00:00,62.77,62.77,62.77,62.77,50.0,BUD
+2024-09-23 05:23:00,62.81,62.81,62.81,62.81,60.0,BUD
+2024-09-23 05:20:00,62.73,62.73,62.72,62.72,174.0,BUD
+2024-09-23 05:18:00,62.73,62.73,62.73,62.73,50.0,BUD
+2024-09-23 05:12:00,62.78,62.78,62.78,62.78,5.0,BUD
+2024-09-23 04:56:00,62.89,62.89,62.89,62.89,50.0,BUD
+2024-09-23 04:41:00,62.73,62.73,62.73,62.73,50.0,BUD
+2024-09-23 04:40:00,62.73,62.73,62.73,62.73,119.0,BUD
+2024-09-23 04:26:00,62.91,62.91,62.91,62.91,600.0,BUD
+2024-09-23 04:10:00,62.8,62.81,62.8,62.81,700.0,BUD
+2024-09-23 04:09:00,62.81,62.81,62.8,62.8,500.0,BUD
+2024-09-23 04:03:00,62.79,62.79,62.79,62.79,100.0,BUD
+2024-09-23 04:02:00,62.79,62.79,62.77,62.77,750.0,BUD
+2024-09-23 04:00:00,63.04,63.04,63.04,63.04,1.0,BUD
+2024-09-20 19:32:00,63.49,63.5,63.49,63.5,100.0,BUD
+2024-09-20 19:21:00,63.1,63.1,63.1,63.1,2.0,BUD
+2024-09-20 19:00:00,63.13,63.13,63.13,63.13,58918.0,BUD
+2024-09-20 18:30:00,63.13,63.13,63.13,63.13,58918.0,BUD
+2024-09-20 17:32:00,63.12,63.12,63.12,63.12,1.0,BUD
+2024-09-20 17:19:00,63.11,63.11,63.1,63.1,3.0,BUD
+2024-09-20 17:17:00,63.11,63.11,63.11,63.11,5.0,BUD
+2024-09-20 16:31:00,63.06,63.06,63.06,63.06,3.0,BUD
+2024-09-20 16:25:00,63.06,63.06,63.06,63.06,10.0,BUD
+2024-09-20 16:17:00,63.12,63.12,63.12,63.12,1.0,BUD
+2024-09-20 16:10:00,63.13,63.13,63.13,63.13,58918.0,BUD
+2024-09-20 16:00:00,63.13,63.14,63.13,63.13,128823.0,BUD
+2024-09-20 15:59:00,63.125,63.16,63.095,63.13,34150.0,BUD
+2024-09-20 15:58:00,63.115,63.15,63.1,63.125,22368.0,BUD
+2024-09-20 15:57:00,63.125,63.14,63.105,63.12,21296.0,BUD
+2024-09-20 15:56:00,63.2,63.2,63.125,63.13,24729.0,BUD
+2024-09-20 15:55:00,63.2,63.225,63.185,63.205,26409.0,BUD
+2024-09-20 15:54:00,63.21,63.22,63.185,63.195,7890.0,BUD
+2024-09-20 15:53:00,63.245,63.245,63.21,63.215,5037.0,BUD
+2024-09-20 15:52:00,63.23,63.245,63.22,63.245,9280.0,BUD
+2024-09-20 15:51:00,63.24,63.25,63.23,63.24,7673.0,BUD
+2024-09-20 15:50:00,63.255,63.26,63.22,63.24,26264.0,BUD
+2024-09-20 15:49:00,63.23,63.26,63.23,63.255,11226.0,BUD
+2024-09-20 15:48:00,63.215,63.23,63.215,63.23,4325.0,BUD
+2024-09-20 15:47:00,63.23,63.23,63.2,63.215,5760.0,BUD
+2024-09-20 15:46:00,63.25,63.25,63.225,63.225,2753.0,BUD
+2024-09-20 15:45:00,63.25,63.27,63.25,63.26,7918.0,BUD
+2024-09-20 15:44:00,63.24,63.25,63.23,63.245,4306.0,BUD
+2024-09-20 15:43:00,63.24,63.24,63.2313,63.235,2077.0,BUD
+2024-09-20 15:42:00,63.23,63.24,63.225,63.23,3790.0,BUD
+2024-09-20 15:41:00,63.22,63.24,63.215,63.23,5261.0,BUD
+2024-09-20 15:40:00,63.19,63.22,63.185,63.215,4519.0,BUD
+2024-09-20 15:39:00,63.23,63.23,63.185,63.19,4932.0,BUD
+2024-09-20 15:38:00,63.19,63.235,63.185,63.235,5369.0,BUD
+2024-09-20 15:37:00,63.16,63.19,63.16,63.19,12216.0,BUD
+2024-09-20 15:36:00,63.13,63.165,63.13,63.165,5382.0,BUD
+2024-09-20 15:35:00,63.125,63.13,63.12,63.13,21664.0,BUD
+2024-09-20 15:34:00,63.125,63.13,63.125,63.125,922.0,BUD
+2024-09-20 15:33:00,63.125,63.125,63.115,63.125,3089.0,BUD
+2024-09-20 15:32:00,63.115,63.12,63.115,63.115,1160.0,BUD
+2024-09-20 15:31:00,63.11,63.11,63.1,63.11,2042.0,BUD
+2024-09-20 15:30:00,63.1,63.12,63.1,63.11,1146.0,BUD
+2024-09-20 15:29:00,63.105,63.105,63.08,63.09,5624.0,BUD
+2024-09-20 15:28:00,63.105,63.105,63.105,63.105,504.0,BUD
+2024-09-20 15:27:00,63.11,63.12,63.095,63.12,1044.0,BUD
+2024-09-20 15:26:00,63.08,63.085,63.08,63.085,5302.0,BUD
+2024-09-20 15:25:00,63.075,63.08,63.075,63.08,2963.0,BUD
+2024-09-20 15:24:00,63.08,63.08,63.07,63.07,1426.0,BUD
+2024-09-20 15:23:00,63.06,63.08,63.06,63.075,7861.0,BUD
+2024-09-20 15:22:00,63.07,63.07,63.06,63.065,1427.0,BUD
+2024-09-20 15:21:00,63.075,63.095,63.075,63.09,4973.0,BUD
+2024-09-20 15:20:00,63.075,63.075,63.065,63.075,2161.0,BUD
+2024-09-20 15:19:00,63.075,63.08,63.07,63.08,370.0,BUD
+2024-09-20 15:18:00,63.075,63.075,63.07,63.075,3166.0,BUD
+2024-09-20 15:17:00,63.065,63.075,63.065,63.075,1743.0,BUD
+2024-09-20 15:16:00,63.06,63.065,63.06,63.065,955.0,BUD
+2024-09-20 15:15:00,63.08,63.08,63.06,63.06,1335.0,BUD
+2024-09-20 15:14:00,63.065,63.075,63.065,63.075,1408.0,BUD
+2024-09-20 15:13:00,63.055,63.06,63.05,63.06,7218.0,BUD
+2024-09-20 15:12:00,63.055,63.06,63.0519,63.06,1626.0,BUD
+2024-09-20 15:11:00,63.06,63.06,63.055,63.06,1844.0,BUD
+2024-09-20 15:10:00,63.055,63.06,63.05,63.055,2224.0,BUD
+2024-09-20 15:09:00,63.055,63.055,63.055,63.055,333.0,BUD
+2024-09-20 15:08:00,63.06,63.065,63.055,63.055,2210.0,BUD
+2024-09-20 15:07:00,63.065,63.065,63.065,63.065,1517.0,BUD
+2024-09-20 15:06:00,63.08,63.08,63.07,63.075,1987.0,BUD
+2024-09-20 15:05:00,63.085,63.085,63.085,63.085,645.0,BUD
+2024-09-20 15:04:00,63.085,63.085,63.085,63.085,450.0,BUD
+2024-09-20 15:03:00,63.085,63.085,63.085,63.085,187.0,BUD
+2024-09-20 15:02:00,63.09,63.09,63.09,63.09,157.0,BUD
+2024-09-20 15:01:00,63.08,63.11,63.065,63.085,7948.0,BUD
+2024-09-20 15:00:00,63.07,63.08,63.07,63.08,1320.0,BUD
+2024-09-20 14:59:00,63.09,63.09,63.07,63.075,1928.0,BUD
+2024-09-20 14:58:00,63.085,63.09,63.085,63.09,824.0,BUD
+2024-09-20 14:57:00,63.08,63.08,63.07,63.08,1715.0,BUD
+2024-09-20 14:56:00,63.075,63.1,63.075,63.085,3332.0,BUD
+2024-09-20 14:55:00,63.075,63.075,63.075,63.075,360.0,BUD
+2024-09-20 14:54:00,63.07,63.08,63.06,63.075,3270.0,BUD
+2024-09-20 14:53:00,63.07,63.08,63.07,63.07,2064.0,BUD
+2024-09-20 14:52:00,63.065,63.065,63.06,63.06,826.0,BUD
+2024-09-20 14:51:00,63.025,63.06,63.02,63.06,1291.0,BUD
+2024-09-20 14:50:00,63.03,63.04,63.02,63.02,1645.0,BUD
+2024-09-20 14:49:00,63.025,63.025,63.025,63.025,261.0,BUD
+2024-09-20 14:48:00,63.015,63.025,63.005,63.025,5537.0,BUD
+2024-09-20 14:47:00,63.02,63.02,63.0126,63.015,1504.0,BUD
+2024-09-20 14:46:00,63.01,63.01,63.01,63.01,484.0,BUD
+2024-09-20 14:45:00,63.005,63.01,63.0,63.01,1907.0,BUD
+2024-09-20 14:44:00,62.995,62.995,62.99,62.99,1001.0,BUD
+2024-09-20 14:43:00,62.975,62.995,62.97,62.995,1826.0,BUD
+2024-09-20 14:42:00,62.965,62.97,62.96,62.9699,1744.0,BUD
+2024-09-20 14:41:00,62.965,62.97,62.965,62.97,727.0,BUD
+2024-09-20 14:40:00,62.965,62.965,62.96,62.96,1256.0,BUD
+2024-09-20 14:39:00,62.97,62.97,62.97,62.97,515.0,BUD
+2024-09-20 14:38:00,62.975,62.98,62.955,62.97,2342.0,BUD
+2024-09-20 14:37:00,62.985,62.985,62.98,62.98,1874.0,BUD
+2024-09-20 14:36:00,62.995,62.995,62.985,62.995,1232.0,BUD
+2024-09-20 14:35:00,62.99,62.995,62.99,62.99,2026.0,BUD
+2024-09-20 14:34:00,62.99,63.005,62.99,62.995,3135.0,BUD
+2024-09-20 14:33:00,62.995,62.995,62.995,62.995,690.0,BUD
+2024-09-20 14:32:00,62.985,62.995,62.98,62.995,5663.0,BUD
+2024-09-20 14:31:00,62.985,62.99,62.98,62.985,1920.0,BUD
+2024-09-20 14:30:00,62.995,62.995,62.98,62.985,7050.0,BUD
+2024-09-20 14:29:00,63.0,63.0,62.995,62.995,384.0,BUD
+2024-09-20 14:28:00,63.025,63.025,63.0,63.0,1155.0,BUD
+2024-09-20 14:27:00,63.025,63.025,63.01,63.02,1950.0,BUD
+2024-09-20 14:26:00,63.03,63.03,63.015,63.02,1701.0,BUD
+2024-09-20 14:25:00,63.035,63.035,63.02,63.025,1010.0,BUD
+2024-09-20 14:24:00,63.02,63.035,63.02,63.035,4060.0,BUD
+2024-09-20 14:23:00,63.02,63.02,63.015,63.015,860.0,BUD
+2024-09-20 14:22:00,63.035,63.035,63.025,63.025,1810.0,BUD
+2024-09-20 14:21:00,63.035,63.04,63.03,63.03,668.0,BUD
+2024-09-20 14:20:00,63.02,63.035,63.02,63.035,2049.0,BUD
+2024-09-20 14:19:00,63.04,63.04,63.025,63.025,1506.0,BUD
+2024-09-20 14:18:00,63.05,63.05,63.05,63.05,355.0,BUD
+2024-09-20 14:17:00,63.035,63.05,63.035,63.045,1253.0,BUD
+2024-09-20 14:16:00,63.05,63.05,63.03,63.03,3455.0,BUD
+2024-09-20 14:15:00,63.035,63.06,63.035,63.06,4135.0,BUD
+2024-09-20 14:13:00,63.07,63.07,63.0321,63.0377,2531.0,BUD
+2024-09-20 14:12:00,63.03,63.04,63.03,63.04,1583.0,BUD
+2024-09-20 14:11:00,63.035,63.035,63.02,63.02,1401.0,BUD
+2024-09-20 14:10:00,63.04,63.04,63.035,63.035,1593.0,BUD
+2024-09-20 14:09:00,63.04,63.05,63.04,63.045,1675.0,BUD
+2024-09-20 14:08:00,63.05,63.065,63.05,63.06,3792.0,BUD
+2024-09-20 14:07:00,63.06,63.065,63.06,63.065,890.0,BUD
+2024-09-20 14:06:00,63.06,63.0601,63.05,63.05,1923.0,BUD
+2024-09-20 14:05:00,63.07,63.07,63.06,63.065,957.0,BUD
+2024-09-20 14:04:00,63.07,63.08,63.07,63.07,1382.0,BUD
+2024-09-20 14:03:00,63.08,63.09,63.065,63.065,2489.0,BUD
+2024-09-20 14:02:00,63.09,63.11,63.06,63.095,6470.0,BUD
+2024-09-20 14:01:00,63.1,63.105,63.08,63.0801,948.0,BUD
+2024-09-20 14:00:00,63.1,63.1,63.095,63.1,828.0,BUD
+2024-09-20 13:59:00,63.12,63.12,63.1,63.115,2072.0,BUD
+2024-09-20 13:58:00,63.11,63.11,63.11,63.11,324.0,BUD
+2024-09-20 13:57:00,63.105,63.105,63.0939,63.1,887.0,BUD
+2024-09-20 13:56:00,63.11,63.12,63.11,63.1138,951.0,BUD
+2024-09-20 13:55:00,63.125,63.13,63.12,63.12,943.0,BUD
+2024-09-20 13:54:00,63.125,63.13,63.125,63.13,788.0,BUD
+2024-09-20 13:53:00,63.13,63.135,63.125,63.125,722.0,BUD
+2024-09-20 13:52:00,63.14,63.14,63.14,63.14,213.0,BUD
+2024-09-20 13:51:00,63.11,63.14,63.11,63.135,2279.0,BUD
+2024-09-20 13:50:00,63.15,63.15,63.13,63.13,1412.0,BUD
+2024-09-20 13:49:00,63.15,63.16,63.145,63.155,3258.0,BUD
+2024-09-20 13:48:00,63.155,63.155,63.155,63.155,598.0,BUD
+2024-09-20 13:47:00,63.155,63.16,63.155,63.16,416.0,BUD
+2024-09-20 13:46:00,63.15,63.15,63.15,63.15,532.0,BUD
+2024-09-20 13:45:00,63.155,63.155,63.14,63.155,920.0,BUD
+2024-09-20 13:44:00,63.155,63.155,63.15,63.15,698.0,BUD
+2024-09-20 13:43:00,63.15,63.16,63.14,63.16,1617.0,BUD
+2024-09-20 13:42:00,63.14,63.15,63.13,63.135,5519.0,BUD
+2024-09-20 13:40:00,63.14,63.14,63.135,63.14,693.0,BUD
+2024-09-20 13:38:00,63.16,63.16,63.13,63.13,1408.0,BUD
+2024-09-20 13:37:00,63.155,63.155,63.155,63.155,295.0,BUD
+2024-09-20 13:36:00,63.16,63.16,63.155,63.155,979.0,BUD
+2024-09-20 13:35:00,63.16,63.17,63.16,63.17,893.0,BUD
+2024-09-20 13:34:00,63.16,63.16,63.155,63.155,1207.0,BUD
+2024-09-20 13:33:00,63.16,63.17,63.16,63.165,822.0,BUD
+2024-09-20 13:32:00,63.16,63.16,63.16,63.16,465.0,BUD
+2024-09-20 13:31:00,63.14,63.155,63.14,63.155,538.0,BUD
+2024-09-20 13:30:00,63.14,63.14,63.135,63.135,827.0,BUD
+2024-09-20 13:29:00,63.135,63.14,63.135,63.135,713.0,BUD
+2024-09-20 13:28:00,63.115,63.135,63.11,63.135,1027.0,BUD
+2024-09-20 13:27:00,63.12,63.12,63.12,63.12,1000.0,BUD
+2024-09-20 13:26:00,63.125,63.125,63.12,63.12,532.0,BUD
+2024-09-20 13:25:00,63.13,63.13,63.13,63.13,760.0,BUD
+2024-09-20 13:24:00,63.13,63.13,63.12,63.125,1417.0,BUD
+2024-09-20 13:23:00,63.135,63.135,63.135,63.135,918.0,BUD
+2024-09-20 13:22:00,63.12,63.12,63.12,63.12,425.0,BUD
+2024-09-20 13:20:00,63.13,63.13,63.1111,63.1111,1998.0,BUD
+2024-09-20 13:18:00,63.115,63.12,63.115,63.12,392.0,BUD
+2024-09-20 13:17:00,63.115,63.12,63.115,63.115,949.0,BUD
+2024-09-20 13:16:00,63.105,63.11,63.1,63.11,2247.0,BUD
+2024-09-20 13:15:00,63.11,63.11,63.11,63.11,520.0,BUD
+2024-09-20 13:14:00,63.1,63.11,63.1,63.11,1505.0,BUD
+2024-09-20 13:13:00,63.0947,63.1,63.0947,63.1,367.0,BUD
+2024-09-20 13:12:00,63.095,63.1,63.095,63.1,1060.0,BUD
+2024-09-20 13:11:00,63.095,63.095,63.095,63.095,506.0,BUD
+2024-09-20 13:10:00,63.085,63.095,63.0801,63.092,1753.0,BUD
+2024-09-20 13:09:00,63.06,63.08,63.06,63.08,1092.0,BUD
+2024-09-20 13:08:00,63.085,63.085,63.065,63.065,930.0,BUD
+2024-09-20 13:07:00,63.09,63.09,63.0837,63.085,969.0,BUD
+2024-09-20 13:06:00,63.09,63.09,63.065,63.085,1181.0,BUD
+2024-09-20 13:05:00,63.085,63.1009,63.085,63.1,1743.0,BUD
+2024-09-20 13:04:00,63.095,63.095,63.07,63.07,1464.0,BUD
+2024-09-20 13:03:00,63.085,63.09,63.085,63.09,1516.0,BUD
+2024-09-20 13:02:00,63.12,63.12,63.075,63.08,935.0,BUD
+2024-09-20 13:01:00,63.14,63.14,63.125,63.125,308.0,BUD
+2024-09-20 13:00:00,63.125,63.14,63.12,63.14,2201.0,BUD
+2024-09-20 12:59:00,63.12,63.12,63.115,63.115,883.0,BUD
+2024-09-20 12:58:00,63.135,63.135,63.125,63.1299,1697.0,BUD
+2024-09-20 12:57:00,63.145,63.15,63.135,63.135,4532.0,BUD
+2024-09-20 12:56:00,63.145,63.15,63.145,63.145,1877.0,BUD
+2024-09-20 12:55:00,63.135,63.145,63.13,63.145,2024.0,BUD
+2024-09-20 12:54:00,63.14,63.145,63.135,63.135,2699.0,BUD
+2024-09-20 12:53:00,63.145,63.145,63.145,63.145,222.0,BUD
+2024-09-20 12:51:00,63.145,63.15,63.14,63.145,2137.0,BUD
+2024-09-20 12:50:00,63.135,63.15,63.135,63.145,845.0,BUD
+2024-09-20 12:49:00,63.125,63.13,63.125,63.13,1238.0,BUD
+2024-09-20 12:48:00,63.125,63.125,63.125,63.125,431.0,BUD
+2024-09-20 12:47:00,63.125,63.13,63.125,63.13,980.0,BUD
+2024-09-20 12:46:00,63.125,63.135,63.125,63.13,1678.0,BUD
+2024-09-20 12:45:00,63.135,63.135,63.125,63.125,1063.0,BUD
+2024-09-20 12:44:00,63.135,63.135,63.135,63.135,458.0,BUD
+2024-09-20 12:43:00,63.135,63.14,63.135,63.14,457.0,BUD
+2024-09-20 12:42:00,63.13,63.135,63.13,63.135,463.0,BUD
+2024-09-20 12:41:00,63.13,63.135,63.13,63.13,1368.0,BUD
+2024-09-20 12:40:00,63.13,63.14,63.13,63.135,726.0,BUD
+2024-09-20 12:39:00,63.14,63.14,63.125,63.125,748.0,BUD
+2024-09-20 12:38:00,63.14,63.145,63.14,63.145,927.0,BUD
+2024-09-20 12:37:00,63.15,63.15,63.15,63.15,639.0,BUD
+2024-09-20 12:36:00,63.13,63.145,63.13,63.135,1692.0,BUD
+2024-09-20 12:35:00,63.115,63.125,63.115,63.12,1854.0,BUD
+2024-09-20 12:34:00,63.115,63.115,63.11,63.11,1217.0,BUD
+2024-09-20 12:33:00,63.1107,63.12,63.11,63.115,1364.0,BUD
+2024-09-20 12:32:00,63.1,63.115,63.1,63.115,2482.0,BUD
+2024-09-20 12:31:00,63.085,63.105,63.085,63.1,2363.0,BUD
+2024-09-20 12:30:00,63.09,63.09,63.08,63.085,2433.0,BUD
+2024-09-20 12:29:00,63.095,63.095,63.095,63.095,674.0,BUD
+2024-09-20 12:28:00,63.095,63.095,63.095,63.095,637.0,BUD
+2024-09-20 12:27:00,63.1,63.12,63.095,63.095,3635.0,BUD
+2024-09-20 12:26:00,63.09,63.095,63.09,63.095,650.0,BUD
+2024-09-20 12:25:00,63.085,63.09,63.085,63.09,671.0,BUD
+2024-09-20 12:24:00,63.055,63.06,63.05,63.06,1614.0,BUD
+2024-09-20 12:23:00,63.05,63.05,63.035,63.05,2278.0,BUD
+2024-09-20 12:22:00,63.06,63.06,63.055,63.055,663.0,BUD
+2024-09-20 12:21:00,63.06,63.065,63.045,63.05,1387.0,BUD
+2024-09-20 12:20:00,63.07,63.07,63.05,63.05,1519.0,BUD
+2024-09-20 12:19:00,63.07,63.08,63.07,63.075,875.0,BUD
+2024-09-20 12:18:00,63.045,63.06,63.045,63.06,2993.0,BUD
+2024-09-20 12:17:00,63.045,63.045,63.04,63.045,7121.0,BUD
+2024-09-20 12:16:00,63.045,63.045,63.045,63.045,499.0,BUD
+2024-09-20 12:15:00,63.045,63.045,63.045,63.045,571.0,BUD
+2024-09-20 12:14:00,63.04,63.05,63.04,63.05,725.0,BUD
+2024-09-20 12:13:00,63.04,63.04,63.04,63.04,662.0,BUD
+2024-09-20 12:12:00,63.02,63.04,63.02,63.04,1427.0,BUD
+2024-09-20 12:11:00,62.99,63.02,62.99,63.02,2367.0,BUD
+2024-09-20 12:10:00,63.005,63.01,62.99,63.005,2695.0,BUD
+2024-09-20 12:09:00,63.03,63.0325,63.01,63.0325,2420.0,BUD
+2024-09-20 12:08:00,63.02,63.02,63.01,63.02,1007.0,BUD
+2024-09-20 12:06:00,63.02,63.02,63.02,63.02,2167.0,BUD
+2024-09-20 12:05:00,63.06,63.06,63.04,63.05,1349.0,BUD
+2024-09-20 12:04:00,63.08,63.08,63.07,63.07,1251.0,BUD
+2024-09-20 12:02:00,63.065,63.09,63.065,63.09,829.0,BUD
+2024-09-20 12:01:00,63.08,63.08,63.07,63.07,1018.0,BUD
+2024-09-20 12:00:00,63.08,63.085,63.06,63.085,2235.0,BUD
+2024-09-20 11:59:00,63.1,63.1,63.0805,63.0805,1328.0,BUD
+2024-09-20 11:58:00,63.1,63.11,63.1,63.105,405.0,BUD
+2024-09-20 11:57:00,63.115,63.115,63.11,63.11,819.0,BUD
+2024-09-20 11:56:00,63.1,63.1,63.1,63.1,677.0,BUD
+2024-09-20 11:55:00,63.0933,63.1,63.0933,63.1,3214.0,BUD
+2024-09-20 11:54:00,63.07,63.08,63.07,63.07,1633.0,BUD
+2024-09-20 11:53:00,63.08,63.08,63.07,63.07,1113.0,BUD
+2024-09-20 11:52:00,63.08,63.09,63.08,63.085,1188.0,BUD
+2024-09-20 11:51:00,63.09,63.11,63.09,63.095,1618.0,BUD
+2024-09-20 11:50:00,63.105,63.11,63.1,63.1,971.0,BUD
+2024-09-20 11:49:00,63.105,63.115,63.105,63.105,1256.0,BUD
+2024-09-20 11:48:00,63.115,63.12,63.11,63.12,918.0,BUD
+2024-09-20 11:47:00,63.12,63.12,63.12,63.12,683.0,BUD
+2024-09-20 11:46:00,63.1,63.115,63.1,63.115,1395.0,BUD
+2024-09-20 11:45:00,63.14,63.15,63.1,63.11,3013.0,BUD
+2024-09-20 11:44:00,63.17,63.195,63.12,63.15,9193.0,BUD
+2024-09-20 11:43:00,63.155,63.16,63.155,63.16,547.0,BUD
+2024-09-20 11:42:00,63.155,63.185,63.155,63.17,1019.0,BUD
+2024-09-20 11:41:00,63.11,63.15,63.11,63.15,735.0,BUD
+2024-09-20 11:40:00,63.09,63.11,63.09,63.1,2931.0,BUD
+2024-09-20 11:39:00,63.1,63.12,63.1,63.115,2216.0,BUD
+2024-09-20 11:38:00,63.1,63.12,63.1,63.12,715.0,BUD
+2024-09-20 11:37:00,63.08,63.11,63.08,63.11,1019.0,BUD
+2024-09-20 11:36:00,63.125,63.13,63.06,63.08,7930.0,BUD
+2024-09-20 11:35:00,63.09,63.135,63.05,63.135,24286.0,BUD
+2024-09-20 11:34:00,63.175,63.2,63.1,63.1,25663.0,BUD
+2024-09-20 11:33:00,63.18,63.18,63.18,63.18,1339.0,BUD
+2024-09-20 11:32:00,63.105,63.18,63.1,63.17,5123.0,BUD
+2024-09-20 11:31:00,63.14,63.145,63.11,63.11,22480.0,BUD
+2024-09-20 11:30:00,63.185,63.185,63.14,63.145,6756.0,BUD
+2024-09-20 11:29:00,63.18,63.19,63.18,63.18,7060.0,BUD
+2024-09-20 11:28:00,63.19,63.19,63.19,63.19,365.0,BUD
+2024-09-20 11:27:00,63.17,63.18,63.16,63.18,983.0,BUD
+2024-09-20 11:26:00,63.19,63.19,63.17,63.18,1879.0,BUD
+2024-09-20 11:25:00,63.195,63.2,63.19,63.19,2463.0,BUD
+2024-09-20 11:24:00,63.17,63.2,63.17,63.195,1657.0,BUD
+2024-09-20 11:23:00,63.15,63.17,63.14,63.17,1685.0,BUD
+2024-09-20 11:22:00,63.16,63.16,63.15,63.155,1931.0,BUD
+2024-09-20 11:21:00,63.17,63.17,63.165,63.165,978.0,BUD
+2024-09-20 11:20:00,63.188,63.19,63.175,63.175,1503.0,BUD
+2024-09-20 11:19:00,63.21,63.21,63.195,63.195,1463.0,BUD
+2024-09-20 11:18:00,63.2,63.22,63.2,63.22,5475.0,BUD
+2024-09-20 11:17:00,63.205,63.205,63.205,63.205,1701.0,BUD
+2024-09-20 11:16:00,63.22,63.235,63.215,63.22,2376.0,BUD
+2024-09-20 11:15:00,63.205,63.215,63.2,63.215,3468.0,BUD
+2024-09-20 11:14:00,63.225,63.225,63.2,63.205,2093.0,BUD
+2024-09-20 11:13:00,63.225,63.225,63.21,63.22,761.0,BUD
+2024-09-20 11:12:00,63.24,63.25,63.23,63.23,1018.0,BUD
+2024-09-20 11:11:00,63.265,63.265,63.25,63.25,1292.0,BUD
+2024-09-20 11:10:00,63.265,63.265,63.26,63.265,930.0,BUD
+2024-09-20 11:09:00,63.295,63.3,63.265,63.265,1595.0,BUD
+2024-09-20 11:08:00,63.2886,63.3,63.265,63.29,4003.0,BUD
+2024-09-20 11:07:00,63.295,63.295,63.2732,63.28,1259.0,BUD
+2024-09-20 11:06:00,63.325,63.325,63.28,63.28,5216.0,BUD
+2024-09-20 11:05:00,63.325,63.33,63.325,63.325,664.0,BUD
+2024-09-20 11:04:00,63.305,63.34,63.305,63.325,2211.0,BUD
+2024-09-20 11:03:00,63.285,63.3,63.285,63.3,2372.0,BUD
+2024-09-20 11:02:00,63.26,63.28,63.26,63.275,2901.0,BUD
+2024-09-20 11:01:00,63.22,63.26,63.22,63.245,7492.0,BUD
+2024-09-20 11:00:00,63.22,63.22,63.205,63.21,6793.0,BUD
+2024-09-20 10:59:00,63.22,63.23,63.22,63.23,899.0,BUD
+2024-09-20 10:58:00,63.22,63.22,63.18,63.22,6092.0,BUD
+2024-09-20 10:57:00,63.22,63.24,63.21,63.21,6566.0,BUD
+2024-09-20 10:56:00,63.21,63.23,63.185,63.21,4206.0,BUD
+2024-09-20 10:55:00,63.24,63.24,63.22,63.22,1013.0,BUD
+2024-09-20 10:54:00,63.27,63.27,63.26,63.26,517.0,BUD
+2024-09-20 10:53:00,63.255,63.28,63.255,63.28,1415.0,BUD
+2024-09-20 10:52:00,63.3,63.3,63.275,63.275,2209.0,BUD
+2024-09-20 10:51:00,63.29,63.29,63.29,63.29,408.0,BUD
+2024-09-20 10:50:00,63.29,63.29,63.28,63.28,1332.0,BUD
+2024-09-20 10:49:00,63.3005,63.31,63.27,63.27,3063.0,BUD
+2024-09-20 10:48:00,63.31,63.31,63.31,63.31,643.0,BUD
+2024-09-20 10:47:00,63.29,63.3,63.28,63.3,767.0,BUD
+2024-09-20 10:46:00,63.32,63.32,63.3,63.3,796.0,BUD
+2024-09-20 10:45:00,63.3,63.31,63.3,63.31,1116.0,BUD
+2024-09-20 10:44:00,63.33,63.33,63.33,63.33,301.0,BUD
+2024-09-20 10:43:00,63.35,63.35,63.33,63.33,2121.0,BUD
+2024-09-20 10:42:00,63.33,63.345,63.33,63.345,764.0,BUD
+2024-09-20 10:41:00,63.31,63.31,63.31,63.31,913.0,BUD
+2024-09-20 10:40:00,63.285,63.35,63.285,63.35,1424.0,BUD
+2024-09-20 10:39:00,63.34,63.34,63.29,63.29,1190.0,BUD
+2024-09-20 10:37:00,63.3501,63.3501,63.35,63.35,859.0,BUD
+2024-09-20 10:36:00,63.35,63.36,63.35,63.36,961.0,BUD
+2024-09-20 10:35:00,63.36,63.36,63.345,63.35,1121.0,BUD
+2024-09-20 10:34:00,63.37,63.37,63.37,63.37,1648.0,BUD
+2024-09-20 10:33:00,63.33,63.35,63.33,63.35,1645.0,BUD
+2024-09-20 10:31:00,63.34,63.35,63.34,63.34,490.0,BUD
+2024-09-20 10:30:00,63.315,63.35,63.315,63.34,3448.0,BUD
+2024-09-20 10:29:00,63.29,63.3101,63.29,63.3101,1106.0,BUD
+2024-09-20 10:28:00,63.3,63.3,63.3,63.3,544.0,BUD
+2024-09-20 10:27:00,63.31,63.32,63.31,63.32,1950.0,BUD
+2024-09-20 10:26:00,63.32,63.32,63.31,63.31,542.0,BUD
+2024-09-20 10:25:00,63.35,63.36,63.34,63.34,4217.0,BUD
+2024-09-20 10:24:00,63.375,63.375,63.375,63.375,218.0,BUD
+2024-09-20 10:23:00,63.35,63.38,63.35,63.38,1614.0,BUD
+2024-09-20 10:22:00,63.34,63.345,63.34,63.345,797.0,BUD
+2024-09-20 10:21:00,63.35,63.35,63.35,63.35,375.0,BUD
+2024-09-20 10:20:00,63.36,63.37,63.35,63.35,1773.0,BUD
+2024-09-20 10:19:00,63.37,63.37,63.37,63.37,505.0,BUD
+2024-09-20 10:18:00,63.35,63.37,63.35,63.37,758.0,BUD
+2024-09-20 10:17:00,63.35,63.35,63.33,63.33,859.0,BUD
+2024-09-20 10:16:00,63.325,63.325,63.325,63.325,271.0,BUD
+2024-09-20 10:15:00,63.3,63.32,63.3,63.31,3034.0,BUD
+2024-09-20 10:14:00,63.29,63.29,63.285,63.285,473.0,BUD
+2024-09-20 10:13:00,63.31,63.31,63.2902,63.295,1383.0,BUD
+2024-09-20 10:12:00,63.32,63.33,63.32,63.32,1097.0,BUD
+2024-09-20 10:11:00,63.305,63.305,63.305,63.305,324.0,BUD
+2024-09-20 10:10:00,63.32,63.32,63.29,63.3,2013.0,BUD
+2024-09-20 10:09:00,63.33,63.33,63.3,63.3,816.0,BUD
+2024-09-20 10:07:00,63.32,63.32,63.32,63.32,272.0,BUD
+2024-09-20 10:06:00,63.28,63.29,63.28,63.28,727.0,BUD
+2024-09-20 10:05:00,63.28,63.29,63.28,63.28,1389.0,BUD
+2024-09-20 10:04:00,63.255,63.27,63.2335,63.2335,3182.0,BUD
+2024-09-20 10:03:00,63.21,63.24,63.21,63.24,543.0,BUD
+2024-09-20 10:02:00,63.26,63.26,63.23,63.23,1191.0,BUD
+2024-09-20 10:01:00,63.23,63.23,63.23,63.23,613.0,BUD
+2024-09-20 10:00:00,63.28,63.28,63.26,63.26,607.0,BUD
+2024-09-20 09:59:00,63.25,63.26,63.24,63.26,863.0,BUD
+2024-09-20 09:58:00,63.26,63.26,63.26,63.26,434.0,BUD
+2024-09-20 09:57:00,63.26,63.3,63.26,63.26,4766.0,BUD
+2024-09-20 09:56:00,63.23,63.23,63.23,63.23,1755.0,BUD
+2024-09-20 09:55:00,63.23,63.23,63.23,63.23,924.0,BUD
+2024-09-20 09:54:00,63.24,63.24,63.24,63.24,566.0,BUD
+2024-09-20 09:53:00,63.23,63.25,63.23,63.23,1868.0,BUD
+2024-09-20 09:51:00,63.18,63.21,63.18,63.21,1302.0,BUD
+2024-09-20 09:50:00,63.17,63.18,63.16,63.17,2704.0,BUD
+2024-09-20 09:49:00,63.18,63.19,63.18,63.19,642.0,BUD
+2024-09-20 09:48:00,63.21,63.21,63.19,63.195,1820.0,BUD
+2024-09-20 09:47:00,63.2,63.2,63.2,63.2,829.0,BUD
+2024-09-20 09:46:00,63.16,63.18,63.16,63.18,2888.0,BUD
+2024-09-20 09:45:00,63.205,63.205,63.18,63.18,2862.0,BUD
+2024-09-20 09:44:00,63.1887,63.21,63.18,63.21,979.0,BUD
+2024-09-20 09:43:00,63.275,63.275,63.2,63.2,4817.0,BUD
+2024-09-20 09:42:00,63.265,63.265,63.265,63.265,784.0,BUD
+2024-09-20 09:41:00,63.26,63.26,63.25,63.255,2612.0,BUD
+2024-09-20 09:40:00,63.24,63.24,63.24,63.24,393.0,BUD
+2024-09-20 09:39:00,63.22,63.23,63.21,63.22,2071.0,BUD
+2024-09-20 09:38:00,63.2,63.22,63.2,63.22,1046.0,BUD
+2024-09-20 09:37:00,63.16,63.165,63.15,63.16,1297.0,BUD
+2024-09-20 09:36:00,63.19,63.19,63.16,63.17,5705.0,BUD
+2024-09-20 09:35:00,63.2,63.2,63.18,63.185,1447.0,BUD
+2024-09-20 09:34:00,63.2,63.2,63.16,63.175,4558.0,BUD
+2024-09-20 09:33:00,63.179,63.255,63.16,63.22,5021.0,BUD
+2024-09-20 09:32:00,63.23,63.24,63.16,63.17,4691.0,BUD
+2024-09-20 09:31:00,63.3,63.3,63.23,63.245,5518.0,BUD
+2024-09-20 09:30:00,63.33,63.34,63.27,63.3,33014.0,BUD
+2024-09-20 09:29:00,63.36,63.36,63.36,63.36,1150.0,BUD
+2024-09-20 09:28:00,63.39,63.39,63.37,63.37,10.0,BUD
+2024-09-20 09:26:00,63.885,63.885,63.885,63.885,1.0,BUD
+2024-09-20 09:25:00,63.37,63.37,63.37,63.37,14.0,BUD
+2024-09-20 09:24:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-20 09:21:00,63.45,63.45,63.45,63.45,30.0,BUD
+2024-09-20 09:16:00,63.52,63.52,63.51,63.51,100.0,BUD
+2024-09-20 09:14:00,63.55,63.55,63.55,63.55,25.0,BUD
+2024-09-20 09:02:00,63.58,63.58,63.57,63.57,104.0,BUD
+2024-09-20 09:00:00,63.62,63.62,63.62,63.62,100.0,BUD
+2024-09-20 08:55:00,63.66,63.66,63.66,63.66,72.0,BUD
+2024-09-20 08:49:00,63.66,63.67,63.66,63.67,93.0,BUD
+2024-09-20 08:35:00,63.66,63.66,63.66,63.66,72.0,BUD
+2024-09-20 08:29:00,63.7,63.71,63.7,63.71,268.0,BUD
+2024-09-20 08:27:00,63.71,63.71,63.71,63.71,50.0,BUD
+2024-09-20 08:18:00,63.63,63.63,63.63,63.63,10.0,BUD
+2024-09-20 08:17:00,63.66,63.66,63.66,63.66,50.0,BUD
+2024-09-20 08:16:00,63.66,63.66,63.66,63.66,47.0,BUD
+2024-09-20 08:10:00,63.65,63.65,63.65,63.65,10.0,BUD
+2024-09-20 08:02:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-09-20 08:00:00,63.67,63.67,63.6,63.6,3.0,BUD
+2024-09-20 07:51:00,63.57,63.57,63.56,63.56,300.0,BUD
+2024-09-20 07:45:00,63.64,63.64,63.64,63.64,25.0,BUD
+2024-09-20 07:44:00,63.63,63.63,63.63,63.63,3.0,BUD
+2024-09-20 07:39:00,63.6,63.6,63.6,63.6,200.0,BUD
+2024-09-20 07:33:00,63.6,63.6,63.6,63.6,18.0,BUD
+2024-09-20 07:31:00,63.6,63.6,63.6,63.6,7.0,BUD
+2024-09-20 07:06:00,63.71,63.71,63.71,63.71,15.0,BUD
+2024-09-19 19:49:00,63.3,63.3,63.3,63.3,2.0,BUD
+2024-09-19 19:46:00,63.3,63.3,63.3,63.3,2.0,BUD
+2024-09-19 19:26:00,63.27,63.27,63.27,63.27,2.0,BUD
+2024-09-19 19:00:00,63.8,63.8,63.8,63.8,36226.0,BUD
+2024-09-19 18:41:00,64.21,64.21,64.21,64.21,2.0,BUD
+2024-09-19 18:39:00,63.274,63.274,63.274,63.274,1.0,BUD
+2024-09-19 18:30:00,63.8,63.8,63.8,63.8,36226.0,BUD
+2024-09-19 18:27:00,64.25,64.25,64.25,64.25,5.0,BUD
+2024-09-19 18:08:00,64.0,64.0,64.0,64.0,2.0,BUD
+2024-09-19 18:01:00,64.0,64.0,64.0,64.0,5.0,BUD
+2024-09-19 18:00:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-09-19 17:38:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-09-19 17:14:00,64.0,64.0,64.0,64.0,1.0,BUD
+2024-09-19 16:21:00,63.98,63.98,63.98,63.98,5.0,BUD
+2024-09-19 16:17:00,63.99,63.99,63.99,63.99,3.0,BUD
+2024-09-19 16:10:00,63.8,63.8,63.8,63.8,36226.0,BUD
+2024-09-19 16:07:00,63.79,63.79,63.78,63.79,314.0,BUD
+2024-09-19 16:04:00,63.79,63.79,63.79,63.79,1.0,BUD
+2024-09-19 16:01:00,63.8,63.8,62.9445,62.9445,334.0,BUD
+2024-09-19 16:00:00,63.815,63.815,63.8,63.8,76722.0,BUD
+2024-09-19 15:59:00,63.76,63.82,63.74,63.815,61317.0,BUD
+2024-09-19 15:58:00,63.745,63.765,63.74,63.76,19404.0,BUD
+2024-09-19 15:57:00,63.735,63.745,63.73,63.745,17473.0,BUD
+2024-09-19 15:56:00,63.75,63.75,63.73,63.73,18272.0,BUD
+2024-09-19 15:55:00,63.77,63.77,63.745,63.75,15506.0,BUD
+2024-09-19 15:54:00,63.755,63.775,63.75,63.77,10019.0,BUD
+2024-09-19 15:53:00,63.755,63.76,63.74,63.755,11116.0,BUD
+2024-09-19 15:52:00,63.755,63.76,63.75,63.75,7807.0,BUD
+2024-09-19 15:51:00,63.76,63.76,63.75,63.755,12235.0,BUD
+2024-09-19 15:50:00,63.78,63.785,63.755,63.765,10196.0,BUD
+2024-09-19 15:49:00,63.78,63.795,63.775,63.79,6948.0,BUD
+2024-09-19 15:48:00,63.7811,63.785,63.77,63.78,7500.0,BUD
+2024-09-19 15:47:00,63.79,63.795,63.78,63.785,4279.0,BUD
+2024-09-19 15:46:00,63.785,63.79,63.775,63.785,6765.0,BUD
+2024-09-19 15:45:00,63.77,63.795,63.77,63.7821,4701.0,BUD
+2024-09-19 15:44:00,63.79,63.79,63.775,63.775,5629.0,BUD
+2024-09-19 15:43:00,63.79,63.805,63.785,63.785,6284.0,BUD
+2024-09-19 15:42:00,63.81,63.82,63.795,63.795,6832.0,BUD
+2024-09-19 15:41:00,63.795,63.805,63.795,63.805,1706.0,BUD
+2024-09-19 15:40:00,63.795,63.805,63.795,63.795,3564.0,BUD
+2024-09-19 15:39:00,63.79,63.8,63.79,63.79,1179.0,BUD
+2024-09-19 15:38:00,63.8,63.805,63.79,63.79,1698.0,BUD
+2024-09-19 15:37:00,63.79,63.805,63.79,63.8,3941.0,BUD
+2024-09-19 15:36:00,63.7911,63.805,63.7911,63.805,3786.0,BUD
+2024-09-19 15:35:00,63.795,63.8,63.795,63.795,2420.0,BUD
+2024-09-19 15:34:00,63.795,63.795,63.795,63.795,1729.0,BUD
+2024-09-19 15:33:00,63.795,63.805,63.795,63.8,2459.0,BUD
+2024-09-19 15:32:00,63.795,63.805,63.79,63.795,7063.0,BUD
+2024-09-19 15:31:00,63.8,63.8,63.79,63.795,3874.0,BUD
+2024-09-19 15:30:00,63.81,63.8174,63.8,63.805,2639.0,BUD
+2024-09-19 15:29:00,63.825,63.825,63.82,63.82,1998.0,BUD
+2024-09-19 15:28:00,63.82,63.84,63.82,63.83,1804.0,BUD
+2024-09-19 15:27:00,63.84,63.84,63.825,63.83,4271.0,BUD
+2024-09-19 15:26:00,63.8409,63.845,63.8409,63.845,1000.0,BUD
+2024-09-19 15:25:00,63.855,63.86,63.845,63.845,3529.0,BUD
+2024-09-19 15:24:00,63.845,63.8575,63.8411,63.855,2423.0,BUD
+2024-09-19 15:23:00,63.8419,63.85,63.8419,63.845,1275.0,BUD
+2024-09-19 15:22:00,63.84,63.85,63.84,63.845,3417.0,BUD
+2024-09-19 15:21:00,63.84,63.84,63.83,63.835,5280.0,BUD
+2024-09-19 15:20:00,63.85,63.85,63.84,63.845,2280.0,BUD
+2024-09-19 15:19:00,63.84,63.855,63.84,63.855,2384.0,BUD
+2024-09-19 15:18:00,63.85,63.85,63.84,63.84,2230.0,BUD
+2024-09-19 15:17:00,63.875,63.875,63.86,63.86,1622.0,BUD
+2024-09-19 15:16:00,63.875,63.88,63.865,63.875,3778.0,BUD
+2024-09-19 15:15:00,63.88,63.88,63.87,63.875,2060.0,BUD
+2024-09-19 15:14:00,63.885,63.9,63.885,63.885,2946.0,BUD
+2024-09-19 15:13:00,63.885,63.89,63.88,63.89,4459.0,BUD
+2024-09-19 15:12:00,63.895,63.895,63.885,63.885,1631.0,BUD
+2024-09-19 15:11:00,63.88,63.89,63.88,63.89,2084.0,BUD
+2024-09-19 15:10:00,63.875,63.885,63.875,63.885,1483.0,BUD
+2024-09-19 15:09:00,63.885,63.885,63.865,63.875,2349.0,BUD
+2024-09-19 15:08:00,63.875,63.88,63.87,63.88,3082.0,BUD
+2024-09-19 15:07:00,63.885,63.89,63.875,63.875,2640.0,BUD
+2024-09-19 15:06:00,63.9,63.91,63.885,63.885,3624.0,BUD
+2024-09-19 15:05:00,63.91,63.91,63.905,63.905,2058.0,BUD
+2024-09-19 15:04:00,63.92,63.92,63.91,63.92,3417.0,BUD
+2024-09-19 15:03:00,63.9,63.92,63.9,63.92,1147.0,BUD
+2024-09-19 15:02:00,63.895,63.905,63.89,63.905,6461.0,BUD
+2024-09-19 15:01:00,63.895,63.895,63.89,63.895,2377.0,BUD
+2024-09-19 15:00:00,63.9,63.9,63.89,63.89,2803.0,BUD
+2024-09-19 14:59:00,63.9,63.905,63.89,63.895,3760.0,BUD
+2024-09-19 14:58:00,63.895,63.9,63.8926,63.895,1566.0,BUD
+2024-09-19 14:57:00,63.8912,63.905,63.8912,63.9,1577.0,BUD
+2024-09-19 14:56:00,63.885,63.9,63.885,63.8901,1846.0,BUD
+2024-09-19 14:55:00,63.885,63.89,63.88,63.885,1604.0,BUD
+2024-09-19 14:54:00,63.875,63.885,63.875,63.885,1068.0,BUD
+2024-09-19 14:53:00,63.87,63.8802,63.87,63.88,2099.0,BUD
+2024-09-19 14:52:00,63.88,63.88,63.87,63.875,1891.0,BUD
+2024-09-19 14:51:00,63.895,63.895,63.88,63.88,2701.0,BUD
+2024-09-19 14:50:00,63.885,63.895,63.88,63.895,1970.0,BUD
+2024-09-19 14:49:00,63.905,63.905,63.88,63.885,1843.0,BUD
+2024-09-19 14:48:00,63.925,63.925,63.9,63.9,2717.0,BUD
+2024-09-19 14:47:00,63.91,63.925,63.91,63.925,1723.0,BUD
+2024-09-19 14:46:00,63.915,63.925,63.905,63.905,2547.0,BUD
+2024-09-19 14:45:00,63.925,63.925,63.915,63.915,1734.0,BUD
+2024-09-19 14:44:00,63.92,63.93,63.915,63.925,1098.0,BUD
+2024-09-19 14:43:00,63.915,63.925,63.915,63.925,1369.0,BUD
+2024-09-19 14:42:00,63.935,63.94,63.91,63.915,3749.0,BUD
+2024-09-19 14:41:00,63.935,63.94,63.93,63.94,3516.0,BUD
+2024-09-19 14:40:00,63.945,63.945,63.94,63.945,1291.0,BUD
+2024-09-19 14:39:00,63.95,63.95,63.935,63.94,3701.0,BUD
+2024-09-19 14:38:00,63.92,63.94,63.92,63.935,1387.0,BUD
+2024-09-19 14:37:00,63.915,63.92,63.9101,63.92,2296.0,BUD
+2024-09-19 14:36:00,63.91,63.91,63.91,63.91,700.0,BUD
+2024-09-19 14:35:00,63.9,63.91,63.9,63.905,970.0,BUD
+2024-09-19 14:34:00,63.905,63.905,63.905,63.905,568.0,BUD
+2024-09-19 14:33:00,63.915,63.915,63.895,63.895,2554.0,BUD
+2024-09-19 14:32:00,63.8975,63.91,63.89,63.91,2903.0,BUD
+2024-09-19 14:31:00,63.915,63.92,63.9,63.9,2260.0,BUD
+2024-09-19 14:30:00,63.875,63.915,63.875,63.91,2500.0,BUD
+2024-09-19 14:29:00,63.9,63.9,63.875,63.875,2514.0,BUD
+2024-09-19 14:28:00,63.855,63.885,63.855,63.88,1736.0,BUD
+2024-09-19 14:27:00,63.845,63.86,63.84,63.86,2271.0,BUD
+2024-09-19 14:26:00,63.845,63.85,63.84,63.845,2174.0,BUD
+2024-09-19 14:25:00,63.84,63.85,63.83,63.845,3719.0,BUD
+2024-09-19 14:24:00,63.845,63.855,63.845,63.855,696.0,BUD
+2024-09-19 14:23:00,63.85,63.865,63.85,63.85,4593.0,BUD
+2024-09-19 14:22:00,63.85,63.855,63.845,63.855,2349.0,BUD
+2024-09-19 14:21:00,63.84,63.87,63.84,63.85,5011.0,BUD
+2024-09-19 14:20:00,63.83,63.835,63.83,63.835,750.0,BUD
+2024-09-19 14:19:00,63.82,63.83,63.82,63.825,1149.0,BUD
+2024-09-19 14:18:00,63.835,63.84,63.82,63.82,1442.0,BUD
+2024-09-19 14:17:00,63.825,63.83,63.825,63.825,599.0,BUD
+2024-09-19 14:16:00,63.835,63.84,63.82,63.83,2247.0,BUD
+2024-09-19 14:15:00,63.855,63.86,63.84,63.84,3153.0,BUD
+2024-09-19 14:14:00,63.865,63.87,63.86,63.865,2929.0,BUD
+2024-09-19 14:13:00,63.875,63.875,63.86,63.87,3573.0,BUD
+2024-09-19 14:12:00,63.87,63.8714,63.865,63.8714,1161.0,BUD
+2024-09-19 14:11:00,63.875,63.875,63.87,63.87,1653.0,BUD
+2024-09-19 14:10:00,63.875,63.875,63.875,63.875,758.0,BUD
+2024-09-19 14:09:00,63.89,63.895,63.87,63.87,2228.0,BUD
+2024-09-19 14:08:00,63.885,63.89,63.885,63.89,1015.0,BUD
+2024-09-19 14:07:00,63.88,63.89,63.88,63.88,1934.0,BUD
+2024-09-19 14:06:00,63.89,63.89,63.885,63.885,1374.0,BUD
+2024-09-19 14:05:00,63.91,63.91,63.89,63.895,3552.0,BUD
+2024-09-19 14:04:00,63.91,63.915,63.91,63.915,317.0,BUD
+2024-09-19 14:03:00,63.9,63.905,63.895,63.905,1174.0,BUD
+2024-09-19 14:02:00,63.895,63.8975,63.895,63.895,778.0,BUD
+2024-09-19 14:01:00,63.9,63.9,63.885,63.89,1241.0,BUD
+2024-09-19 14:00:00,63.91,63.91,63.905,63.91,2350.0,BUD
+2024-09-19 13:59:00,63.915,63.915,63.905,63.905,633.0,BUD
+2024-09-19 13:58:00,63.895,63.9,63.895,63.9,2202.0,BUD
+2024-09-19 13:57:00,63.8982,63.8982,63.895,63.895,1072.0,BUD
+2024-09-19 13:56:00,63.91,63.92,63.9,63.9,1919.0,BUD
+2024-09-19 13:55:00,63.91,63.915,63.91,63.915,1028.0,BUD
+2024-09-19 13:54:00,63.9,63.91,63.895,63.91,1443.0,BUD
+2024-09-19 13:53:00,63.91,63.915,63.9,63.905,1149.0,BUD
+2024-09-19 13:52:00,63.905,63.91,63.905,63.91,1057.0,BUD
+2024-09-19 13:51:00,63.9,63.91,63.9,63.905,2401.0,BUD
+2024-09-19 13:50:00,63.9,63.9,63.9,63.9,1249.0,BUD
+2024-09-19 13:49:00,63.95,63.96,63.91,63.91,3228.0,BUD
+2024-09-19 13:48:00,63.935,63.95,63.9301,63.95,2143.0,BUD
+2024-09-19 13:47:00,63.935,63.935,63.9342,63.935,1853.0,BUD
+2024-09-19 13:46:00,63.92,63.93,63.92,63.93,1722.0,BUD
+2024-09-19 13:45:00,63.915,63.915,63.915,63.915,426.0,BUD
+2024-09-19 13:44:00,63.91,63.915,63.91,63.915,1530.0,BUD
+2024-09-19 13:43:00,63.92,63.92,63.91,63.91,2515.0,BUD
+2024-09-19 13:42:00,63.915,63.92,63.915,63.92,1042.0,BUD
+2024-09-19 13:41:00,63.92,63.92,63.915,63.915,1353.0,BUD
+2024-09-19 13:40:00,63.92,63.93,63.92,63.92,3111.0,BUD
+2024-09-19 13:39:00,63.925,63.925,63.925,63.925,870.0,BUD
+2024-09-19 13:38:00,63.93,63.93,63.915,63.915,1127.0,BUD
+2024-09-19 13:37:00,63.92,63.935,63.92,63.935,1184.0,BUD
+2024-09-19 13:36:00,63.91,63.92,63.91,63.915,1980.0,BUD
+2024-09-19 13:35:00,63.91,63.91,63.905,63.905,571.0,BUD
+2024-09-19 13:34:00,63.91,63.915,63.905,63.905,1527.0,BUD
+2024-09-19 13:33:00,63.92,63.925,63.91,63.92,2740.0,BUD
+2024-09-19 13:32:00,63.92,63.925,63.92,63.925,1518.0,BUD
+2024-09-19 13:31:00,63.91,63.91,63.9,63.91,1202.0,BUD
+2024-09-19 13:30:00,63.91,63.92,63.91,63.92,1133.0,BUD
+2024-09-19 13:29:00,63.905,63.91,63.9,63.905,2185.0,BUD
+2024-09-19 13:28:00,63.91,63.91,63.9,63.9,1909.0,BUD
+2024-09-19 13:26:00,63.915,63.92,63.915,63.915,640.0,BUD
+2024-09-19 13:25:00,63.91,63.92,63.91,63.92,1413.0,BUD
+2024-09-19 13:24:00,63.9,63.91,63.895,63.905,2223.0,BUD
+2024-09-19 13:23:00,63.92,63.92,63.92,63.92,604.0,BUD
+2024-09-19 13:21:00,63.915,63.915,63.915,63.915,490.0,BUD
+2024-09-19 13:20:00,63.91,63.915,63.91,63.91,1161.0,BUD
+2024-09-19 13:19:00,63.905,63.905,63.9,63.905,921.0,BUD
+2024-09-19 13:18:00,63.915,63.915,63.905,63.905,619.0,BUD
+2024-09-19 13:17:00,63.91,63.92,63.91,63.915,2528.0,BUD
+2024-09-19 13:16:00,63.885,63.895,63.885,63.895,764.0,BUD
+2024-09-19 13:15:00,63.89,63.89,63.885,63.885,887.0,BUD
+2024-09-19 13:14:00,63.89,63.9,63.89,63.9,1230.0,BUD
+2024-09-19 13:13:00,63.885,63.89,63.885,63.89,751.0,BUD
+2024-09-19 13:12:00,63.905,63.905,63.885,63.885,1222.0,BUD
+2024-09-19 13:11:00,63.89,63.9,63.89,63.9,2068.0,BUD
+2024-09-19 13:10:00,63.895,63.895,63.885,63.89,1531.0,BUD
+2024-09-19 13:09:00,63.895,63.895,63.8801,63.885,1700.0,BUD
+2024-09-19 13:08:00,63.895,63.895,63.895,63.895,250.0,BUD
+2024-09-19 13:07:00,63.885,63.895,63.885,63.895,423.0,BUD
+2024-09-19 13:06:00,63.89,63.89,63.88,63.885,714.0,BUD
+2024-09-19 13:05:00,63.895,63.895,63.895,63.895,456.0,BUD
+2024-09-19 13:04:00,63.89,63.89,63.885,63.89,1485.0,BUD
+2024-09-19 13:03:00,63.885,63.895,63.885,63.895,1009.0,BUD
+2024-09-19 13:02:00,63.89,63.89,63.885,63.885,790.0,BUD
+2024-09-19 13:01:00,63.89,63.91,63.885,63.89,2727.0,BUD
+2024-09-19 13:00:00,63.895,63.895,63.89,63.89,1061.0,BUD
+2024-09-19 12:59:00,63.895,63.895,63.89,63.89,1337.0,BUD
+2024-09-19 12:58:00,63.885,63.89,63.88,63.89,2158.0,BUD
+2024-09-19 12:57:00,63.895,63.895,63.875,63.885,2866.0,BUD
+2024-09-19 12:56:00,63.89,63.895,63.885,63.895,892.0,BUD
+2024-09-19 12:55:00,63.885,63.895,63.88,63.895,1427.0,BUD
+2024-09-19 12:54:00,63.885,63.885,63.8838,63.8838,425.0,BUD
+2024-09-19 12:53:00,63.89,63.89,63.885,63.89,1207.0,BUD
+2024-09-19 12:52:00,63.885,63.895,63.88,63.89,2271.0,BUD
+2024-09-19 12:51:00,63.87,63.885,63.86,63.885,3515.0,BUD
+2024-09-19 12:50:00,63.875,63.88,63.875,63.875,2391.0,BUD
+2024-09-19 12:49:00,63.885,63.8893,63.88,63.885,1564.0,BUD
+2024-09-19 12:48:00,63.91,63.91,63.89,63.89,2669.0,BUD
+2024-09-19 12:47:00,63.92,63.925,63.915,63.915,2096.0,BUD
+2024-09-19 12:46:00,63.91,63.915,63.91,63.915,529.0,BUD
+2024-09-19 12:44:00,63.89,63.9,63.89,63.9,842.0,BUD
+2024-09-19 12:43:00,63.88,63.885,63.88,63.885,649.0,BUD
+2024-09-19 12:42:00,63.9,63.9,63.89,63.89,688.0,BUD
+2024-09-19 12:40:00,63.9,63.905,63.895,63.9,1919.0,BUD
+2024-09-19 12:38:00,63.89,63.895,63.89,63.89,975.0,BUD
+2024-09-19 12:37:00,63.9021,63.9036,63.9014,63.9036,779.0,BUD
+2024-09-19 12:36:00,63.925,63.925,63.91,63.91,1102.0,BUD
+2024-09-19 12:35:00,63.94,63.94,63.925,63.925,695.0,BUD
+2024-09-19 12:34:00,63.935,63.935,63.925,63.925,852.0,BUD
+2024-09-19 12:33:00,63.95,63.95,63.935,63.94,1060.0,BUD
+2024-09-19 12:32:00,63.935,63.95,63.935,63.95,1753.0,BUD
+2024-09-19 12:31:00,63.975,63.975,63.94,63.94,928.0,BUD
+2024-09-19 12:30:00,63.96,63.96,63.96,63.96,714.0,BUD
+2024-09-19 12:29:00,63.955,63.955,63.955,63.955,281.0,BUD
+2024-09-19 12:28:00,63.955,63.955,63.955,63.955,388.0,BUD
+2024-09-19 12:27:00,63.95,63.95,63.95,63.95,1006.0,BUD
+2024-09-19 12:25:00,63.93,63.93,63.925,63.925,783.0,BUD
+2024-09-19 12:24:00,63.935,63.935,63.925,63.925,998.0,BUD
+2024-09-19 12:23:00,63.94,63.94,63.94,63.94,681.0,BUD
+2024-09-19 12:21:00,63.945,63.945,63.94,63.94,1510.0,BUD
+2024-09-19 12:20:00,63.945,63.95,63.94,63.945,1476.0,BUD
+2024-09-19 12:19:00,63.94,63.94,63.94,63.94,504.0,BUD
+2024-09-19 12:18:00,63.932,63.935,63.932,63.935,588.0,BUD
+2024-09-19 12:17:00,63.92,63.94,63.92,63.935,884.0,BUD
+2024-09-19 12:16:00,63.95,63.95,63.93,63.93,1372.0,BUD
+2024-09-19 12:15:00,63.955,63.965,63.955,63.965,1289.0,BUD
+2024-09-19 12:14:00,63.96,63.97,63.95,63.97,898.0,BUD
+2024-09-19 12:13:00,63.95,63.97,63.95,63.97,1446.0,BUD
+2024-09-19 12:12:00,63.935,63.95,63.93,63.95,982.0,BUD
+2024-09-19 12:11:00,63.935,63.94,63.93,63.935,1616.0,BUD
+2024-09-19 12:10:00,63.92,63.94,63.92,63.94,565.0,BUD
+2024-09-19 12:09:00,63.92,63.92,63.92,63.92,656.0,BUD
+2024-09-19 12:08:00,63.915,63.915,63.915,63.915,455.0,BUD
+2024-09-19 12:07:00,63.935,63.94,63.93,63.93,380.0,BUD
+2024-09-19 12:06:00,63.935,63.935,63.935,63.935,244.0,BUD
+2024-09-19 12:05:00,63.935,63.94,63.935,63.935,841.0,BUD
+2024-09-19 12:04:00,63.93,63.93,63.925,63.925,632.0,BUD
+2024-09-19 12:03:00,63.935,63.935,63.93,63.93,1424.0,BUD
+2024-09-19 12:02:00,63.945,63.945,63.945,63.945,657.0,BUD
+2024-09-19 12:01:00,63.94,63.94,63.94,63.94,571.0,BUD
+2024-09-19 12:00:00,63.98,63.99,63.95,63.95,5434.0,BUD
+2024-09-19 11:59:00,63.9714,63.975,63.9714,63.975,731.0,BUD
+2024-09-19 11:57:00,63.965,63.97,63.96,63.97,683.0,BUD
+2024-09-19 11:56:00,63.9799,63.9799,63.96,63.965,1067.0,BUD
+2024-09-19 11:55:00,63.975,63.975,63.975,63.975,259.0,BUD
+2024-09-19 11:54:00,63.955,63.97,63.955,63.97,603.0,BUD
+2024-09-19 11:53:00,63.96,63.96,63.95,63.95,541.0,BUD
+2024-09-19 11:52:00,63.965,63.99,63.965,63.98,3840.0,BUD
+2024-09-19 11:51:00,63.965,63.965,63.95,63.955,2902.0,BUD
+2024-09-19 11:50:00,63.9635,63.9635,63.9635,63.9635,372.0,BUD
+2024-09-19 11:49:00,63.96,63.96,63.96,63.96,333.0,BUD
+2024-09-19 11:48:00,63.95,63.97,63.95,63.96,509.0,BUD
+2024-09-19 11:47:00,63.95,63.95,63.95,63.95,156.0,BUD
+2024-09-19 11:46:00,63.93,63.93,63.93,63.93,132.0,BUD
+2024-09-19 11:45:00,63.93,63.935,63.93,63.935,770.0,BUD
+2024-09-19 11:44:00,63.92,63.92,63.91,63.92,700.0,BUD
+2024-09-19 11:43:00,63.91,63.9245,63.91,63.9245,1723.0,BUD
+2024-09-19 11:42:00,63.9,63.9,63.9,63.9,367.0,BUD
+2024-09-19 11:39:00,63.94,63.94,63.88,63.88,2410.0,BUD
+2024-09-19 11:38:00,63.925,63.935,63.92,63.935,596.0,BUD
+2024-09-19 11:37:00,63.91,63.91,63.91,63.91,705.0,BUD
+2024-09-19 11:36:00,63.915,63.915,63.905,63.905,3371.0,BUD
+2024-09-19 11:35:00,63.95,63.95,63.9,63.9,2173.0,BUD
+2024-09-19 11:34:00,63.91,63.975,63.905,63.95,28783.0,BUD
+2024-09-19 11:33:00,63.86,63.91,63.86,63.905,9606.0,BUD
+2024-09-19 11:32:00,63.87,63.87,63.87,63.87,1279.0,BUD
+2024-09-19 11:31:00,63.86,63.885,63.85,63.88,11089.0,BUD
+2024-09-19 11:30:00,63.87,63.87,63.87,63.87,507.0,BUD
+2024-09-19 11:29:00,63.87,63.89,63.864,63.88,2010.0,BUD
+2024-09-19 11:28:00,63.85,63.85,63.835,63.85,2764.0,BUD
+2024-09-19 11:27:00,63.84,63.84,63.84,63.84,1169.0,BUD
+2024-09-19 11:26:00,63.8184,63.845,63.8,63.845,2833.0,BUD
+2024-09-19 11:25:00,63.81,63.82,63.81,63.81,1620.0,BUD
+2024-09-19 11:24:00,63.8,63.81,63.7875,63.8,6139.0,BUD
+2024-09-19 11:23:00,63.82,63.82,63.79,63.8,4411.0,BUD
+2024-09-19 11:22:00,63.81,63.82,63.795,63.82,3876.0,BUD
+2024-09-19 11:21:00,63.8,63.8,63.755,63.79,4718.0,BUD
+2024-09-19 11:20:00,63.71,63.79,63.71,63.79,3296.0,BUD
+2024-09-19 11:19:00,63.75,63.75,63.715,63.725,3781.0,BUD
+2024-09-19 11:18:00,63.77,63.77,63.735,63.745,3947.0,BUD
+2024-09-19 11:17:00,63.75,63.77,63.75,63.76,3663.0,BUD
+2024-09-19 11:16:00,63.75,63.75,63.73,63.74,4651.0,BUD
+2024-09-19 11:15:00,63.7,63.77,63.7,63.76,3960.0,BUD
+2024-09-19 11:14:00,63.72,63.74,63.705,63.705,3607.0,BUD
+2024-09-19 11:13:00,63.755,63.765,63.71,63.72,3114.0,BUD
+2024-09-19 11:12:00,63.78,63.79,63.75,63.76,5525.0,BUD
+2024-09-19 11:11:00,63.77,63.78,63.77,63.775,4878.0,BUD
+2024-09-19 11:10:00,63.705,63.75,63.705,63.75,3238.0,BUD
+2024-09-19 11:09:00,63.74,63.75,63.705,63.705,3425.0,BUD
+2024-09-19 11:08:00,63.8,63.81,63.74,63.74,3834.0,BUD
+2024-09-19 11:07:00,63.81,63.815,63.8,63.8,2902.0,BUD
+2024-09-19 11:06:00,63.805,63.83,63.8,63.81,2522.0,BUD
+2024-09-19 11:05:00,63.805,63.81,63.8,63.8,1056.0,BUD
+2024-09-19 11:04:00,63.83,63.83,63.805,63.805,4132.0,BUD
+2024-09-19 11:03:00,63.8,63.82,63.795,63.81,2304.0,BUD
+2024-09-19 11:02:00,63.7799,63.7799,63.77,63.775,751.0,BUD
+2024-09-19 11:01:00,63.76,63.77,63.7531,63.765,2812.0,BUD
+2024-09-19 11:00:00,63.765,63.77,63.76,63.76,1306.0,BUD
+2024-09-19 10:59:00,63.735,63.75,63.735,63.75,1029.0,BUD
+2024-09-19 10:58:00,63.73,63.73,63.73,63.73,577.0,BUD
+2024-09-19 10:57:00,63.69,63.7,63.69,63.7,842.0,BUD
+2024-09-19 10:56:00,63.7,63.7,63.69,63.69,750.0,BUD
+2024-09-19 10:55:00,63.7,63.7,63.7,63.7,645.0,BUD
+2024-09-19 10:54:00,63.66,63.66,63.65,63.65,488.0,BUD
+2024-09-19 10:53:00,63.68,63.68,63.65,63.67,2138.0,BUD
+2024-09-19 10:52:00,63.71,63.71,63.68,63.68,899.0,BUD
+2024-09-19 10:51:00,63.705,63.71,63.7,63.71,2693.0,BUD
+2024-09-19 10:50:00,63.675,63.705,63.675,63.705,1358.0,BUD
+2024-09-19 10:49:00,63.69,63.72,63.68,63.68,2837.0,BUD
+2024-09-19 10:48:00,63.71,63.71,63.68,63.685,1994.0,BUD
+2024-09-19 10:47:00,63.74,63.74,63.71,63.71,2324.0,BUD
+2024-09-19 10:46:00,63.75,63.75,63.72,63.73,2597.0,BUD
+2024-09-19 10:45:00,63.75,63.75,63.74,63.74,1574.0,BUD
+2024-09-19 10:44:00,63.745,63.755,63.745,63.755,1202.0,BUD
+2024-09-19 10:43:00,63.74,63.75,63.74,63.75,2911.0,BUD
+2024-09-19 10:42:00,63.765,63.765,63.75,63.75,6216.0,BUD
+2024-09-19 10:41:00,63.79,63.79,63.765,63.765,5214.0,BUD
+2024-09-19 10:40:00,63.795,63.81,63.795,63.805,2583.0,BUD
+2024-09-19 10:39:00,63.81,63.81,63.79,63.8,1710.0,BUD
+2024-09-19 10:38:00,63.795,63.825,63.795,63.81,2393.0,BUD
+2024-09-19 10:37:00,63.804,63.808,63.795,63.795,4198.0,BUD
+2024-09-19 10:36:00,63.79,63.81,63.785,63.81,2170.0,BUD
+2024-09-19 10:35:00,63.775,63.82,63.77,63.79,3864.0,BUD
+2024-09-19 10:34:00,63.77,63.775,63.77,63.775,1823.0,BUD
+2024-09-19 10:33:00,63.74,63.76,63.74,63.76,1083.0,BUD
+2024-09-19 10:32:00,63.73,63.76,63.73,63.75,1888.0,BUD
+2024-09-19 10:31:00,63.73,63.74,63.725,63.73,2800.0,BUD
+2024-09-19 10:30:00,63.7,63.73,63.7,63.72,4467.0,BUD
+2024-09-19 10:29:00,63.68,63.71,63.68,63.71,2807.0,BUD
+2024-09-19 10:28:00,63.64,63.66,63.64,63.66,796.0,BUD
+2024-09-19 10:27:00,63.645,63.66,63.635,63.64,3856.0,BUD
+2024-09-19 10:26:00,63.66,63.66,63.65,63.65,2487.0,BUD
+2024-09-19 10:25:00,63.615,63.65,63.615,63.65,2204.0,BUD
+2024-09-19 10:24:00,63.6,63.61,63.595,63.6,2483.0,BUD
+2024-09-19 10:23:00,63.58,63.58,63.57,63.5707,608.0,BUD
+2024-09-19 10:22:00,63.58,63.59,63.575,63.575,3272.0,BUD
+2024-09-19 10:21:00,63.58,63.59,63.58,63.58,1797.0,BUD
+2024-09-19 10:20:00,63.63,63.63,63.59,63.59,2721.0,BUD
+2024-09-19 10:19:00,63.605,63.62,63.6,63.62,1800.0,BUD
+2024-09-19 10:18:00,63.615,63.63,63.605,63.605,3331.0,BUD
+2024-09-19 10:17:00,63.63,63.63,63.61,63.61,736.0,BUD
+2024-09-19 10:16:00,63.64,63.64,63.62,63.62,2164.0,BUD
+2024-09-19 10:15:00,63.67,63.67,63.65,63.65,1603.0,BUD
+2024-09-19 10:14:00,63.665,63.67,63.65,63.65,1131.0,BUD
+2024-09-19 10:13:00,63.67,63.67,63.645,63.65,3774.0,BUD
+2024-09-19 10:12:00,63.63,63.68,63.63,63.67,2937.0,BUD
+2024-09-19 10:11:00,63.635,63.65,63.63,63.63,2153.0,BUD
+2024-09-19 10:10:00,63.6201,63.6201,63.6201,63.6201,1153.0,BUD
+2024-09-19 10:09:00,63.68,63.6892,63.62,63.62,100279.0,BUD
+2024-09-19 10:08:00,63.72,63.72,63.69,63.69,1720.0,BUD
+2024-09-19 10:07:00,63.77,63.77,63.74,63.74,3604.0,BUD
+2024-09-19 10:06:00,63.77,63.77,63.77,63.77,465.0,BUD
+2024-09-19 10:05:00,63.81,63.81,63.78,63.78,2701.0,BUD
+2024-09-19 10:04:00,63.79,63.83,63.79,63.8279,3149.0,BUD
+2024-09-19 10:03:00,63.77,63.78,63.77,63.78,1433.0,BUD
+2024-09-19 10:02:00,63.72,63.75,63.72,63.75,3044.0,BUD
+2024-09-19 10:01:00,63.71,63.71,63.7,63.7,517.0,BUD
+2024-09-19 10:00:00,63.7146,63.72,63.7,63.715,2670.0,BUD
+2024-09-19 09:59:00,63.7,63.7109,63.7,63.71,1345.0,BUD
+2024-09-19 09:58:00,63.69,63.71,63.69,63.71,1860.0,BUD
+2024-09-19 09:57:00,63.69,63.69,63.68,63.68,1625.0,BUD
+2024-09-19 09:56:00,63.64,63.68,63.64,63.68,1050.0,BUD
+2024-09-19 09:55:00,63.61,63.64,63.61,63.64,2824.0,BUD
+2024-09-19 09:54:00,63.615,63.615,63.59,63.6,2516.0,BUD
+2024-09-19 09:53:00,63.62,63.62,63.6,63.6,1266.0,BUD
+2024-09-19 09:52:00,63.62,63.62,63.6,63.61,1184.0,BUD
+2024-09-19 09:51:00,63.62,63.62,63.62,63.62,528.0,BUD
+2024-09-19 09:50:00,63.64,63.65,63.61,63.61,1884.0,BUD
+2024-09-19 09:49:00,63.6,63.65,63.6,63.65,1687.0,BUD
+2024-09-19 09:48:00,63.585,63.598,63.57,63.598,814.0,BUD
+2024-09-19 09:47:00,63.58,63.59,63.565,63.58,2287.0,BUD
+2024-09-19 09:46:00,63.58,63.59,63.57,63.59,2149.0,BUD
+2024-09-19 09:45:00,63.66,63.66,63.63,63.63,1672.0,BUD
+2024-09-19 09:44:00,63.69,63.71,63.675,63.6857,2882.0,BUD
+2024-09-19 09:43:00,63.66,63.71,63.65,63.71,2196.0,BUD
+2024-09-19 09:42:00,63.65,63.67,63.645,63.645,4286.0,BUD
+2024-09-19 09:41:00,63.69,63.695,63.65,63.65,2713.0,BUD
+2024-09-19 09:40:00,63.73,63.74,63.72,63.74,3431.0,BUD
+2024-09-19 09:39:00,63.79,63.79,63.76,63.76,4487.0,BUD
+2024-09-19 09:38:00,63.835,63.835,63.79,63.79,6459.0,BUD
+2024-09-19 09:37:00,63.86,63.865,63.84,63.84,3274.0,BUD
+2024-09-19 09:36:00,63.85,63.86,63.84,63.86,743.0,BUD
+2024-09-19 09:35:00,63.88,63.88,63.865,63.87,3267.0,BUD
+2024-09-19 09:34:00,63.87,63.88,63.85,63.86,2636.0,BUD
+2024-09-19 09:33:00,63.85,63.87,63.83,63.865,1556.0,BUD
+2024-09-19 09:32:00,63.84,63.86,63.82,63.86,4146.0,BUD
+2024-09-19 09:31:00,63.8,63.835,63.79,63.83,5499.0,BUD
+2024-09-19 09:30:00,63.9,63.91,63.8,63.82,25685.0,BUD
+2024-09-19 09:29:00,63.93,63.93,63.92,63.92,1411.0,BUD
+2024-09-19 09:21:00,63.98,63.98,63.98,63.98,200.0,BUD
+2024-09-19 09:20:00,63.96,63.96,63.96,63.96,10.0,BUD
+2024-09-19 09:17:00,64.02,64.02,64.01,64.01,763.0,BUD
+2024-09-19 09:16:00,64.02,64.03,64.01,64.02,1854.0,BUD
+2024-09-19 09:14:00,64.03,64.03,64.03,64.03,320.0,BUD
+2024-09-19 09:13:00,64.0,64.0,64.0,64.0,2.0,BUD
+2024-09-19 09:12:00,64.04,64.04,64.04,64.04,116.0,BUD
+2024-09-19 09:11:00,64.09,64.09,64.09,64.09,2.0,BUD
+2024-09-19 09:10:00,64.03,64.04,64.03,64.04,54.0,BUD
+2024-09-19 09:08:00,64.05,64.05,64.05,64.05,145.0,BUD
+2024-09-19 09:03:00,64.05,64.05,64.05,64.05,100.0,BUD
+2024-09-19 09:02:00,64.07,64.07,64.07,64.07,50.0,BUD
+2024-09-19 09:01:00,64.0,64.0,64.0,64.0,560.0,BUD
+2024-09-19 08:59:00,63.96,63.99,63.96,63.99,104.0,BUD
+2024-09-19 08:51:00,64.02,64.02,64.02,64.02,300.0,BUD
+2024-09-19 08:47:00,64.07,64.07,64.07,64.07,120.0,BUD
+2024-09-19 08:40:00,64.11,64.12,64.11,64.11,1050.0,BUD
+2024-09-19 08:35:00,64.07,64.07,64.07,64.07,100.0,BUD
+2024-09-19 08:33:00,64.09,64.09,64.09,64.09,50.0,BUD
+2024-09-19 08:28:00,64.15,64.15,64.15,64.15,70.0,BUD
+2024-09-19 08:27:00,64.14,64.14,64.14,64.14,1.0,BUD
+2024-09-19 08:18:00,64.07,64.07,64.07,64.07,163.0,BUD
+2024-09-19 08:13:00,64.11,64.11,64.11,64.11,110.0,BUD
+2024-09-19 08:12:00,64.13,64.13,64.13,64.13,120.0,BUD
+2024-09-19 08:06:00,64.1204,64.1204,64.1204,64.1204,50.0,BUD
+2024-09-19 08:00:00,64.0919,64.15,63.98,64.07,124.0,BUD
+2024-09-19 07:59:00,64.11,64.11,64.11,64.11,800.0,BUD
+2024-09-19 07:22:00,63.92,63.92,63.92,63.92,60.0,BUD
+2024-09-19 07:00:00,64.16,64.16,64.13,64.13,150.0,BUD
+2024-09-19 06:39:00,64.2,64.2,64.18,64.18,190.0,BUD
+2024-09-19 06:19:00,64.11,64.11,64.11,64.11,789.0,BUD
+2024-09-19 06:15:00,64.09,64.09,64.09,64.09,50.0,BUD
+2024-09-19 06:04:00,64.14,64.14,64.14,64.14,800.0,BUD
+2024-09-19 06:02:00,64.15,64.15,64.15,64.15,50.0,BUD
+2024-09-19 06:01:00,64.18,64.18,64.18,64.18,62.0,BUD
+2024-09-19 05:56:00,64.22,64.22,64.22,64.22,50.0,BUD
+2024-09-19 05:55:00,64.28,64.28,64.26,64.26,260.0,BUD
+2024-09-19 05:52:00,64.29,64.29,64.29,64.29,50.0,BUD
+2024-09-19 05:50:00,64.3,64.3,64.29,64.29,850.0,BUD
+2024-09-19 04:37:00,64.2,64.2,64.2,64.2,789.0,BUD
+2024-09-19 04:30:00,64.24,64.24,64.24,64.24,62.0,BUD
+2024-09-19 04:25:00,64.11,64.11,64.11,64.11,100.0,BUD
+2024-09-19 04:22:00,64.08,64.08,64.08,64.08,789.0,BUD
+2024-09-19 04:12:00,64.12,64.12,64.12,64.12,50.0,BUD
+2024-09-19 04:08:00,64.04,64.04,64.0,64.0,849.0,BUD
+2024-09-19 04:02:00,63.94,63.97,63.94,63.97,250.0,BUD
+2024-09-18 19:45:00,63.42,63.42,63.42,63.42,4.0,BUD
+2024-09-18 19:30:00,63.62,63.62,63.62,63.62,2.0,BUD
+2024-09-18 19:29:00,63.84,63.84,63.41,63.41,55.0,BUD
+2024-09-18 19:10:00,63.41,63.41,63.41,63.41,2.0,BUD
+2024-09-18 19:00:00,63.41,63.41,63.41,63.41,62319.0,BUD
+2024-09-18 18:58:00,64.04,64.04,64.04,64.04,10.0,BUD
+2024-09-18 18:30:00,63.41,63.41,63.41,63.41,62319.0,BUD
+2024-09-18 17:59:00,63.89,63.89,63.89,63.89,2.0,BUD
+2024-09-18 17:56:00,64.01,64.01,64.01,64.01,5.0,BUD
+2024-09-18 17:55:00,63.92,63.92,63.92,63.92,1.0,BUD
+2024-09-18 17:09:00,63.205,63.205,63.205,63.205,2.0,BUD
+2024-09-18 17:01:00,63.92,63.92,63.92,63.92,4.0,BUD
+2024-09-18 17:00:00,62.7373,62.7373,62.7373,62.7373,100.0,BUD
+2024-09-18 16:10:00,63.41,63.41,63.41,63.41,62319.0,BUD
+2024-09-18 16:00:00,63.4,63.41,63.4,63.41,138018.0,BUD
+2024-09-18 15:59:00,63.435,63.435,63.39,63.4,57510.0,BUD
+2024-09-18 15:58:00,63.45,63.455,63.425,63.435,32417.0,BUD
+2024-09-18 15:57:00,63.49,63.49,63.45,63.46,12523.0,BUD
+2024-09-18 15:56:00,63.5,63.52,63.485,63.495,20036.0,BUD
+2024-09-18 15:55:00,63.5,63.535,63.4911,63.5,8484.0,BUD
+2024-09-18 15:54:00,63.505,63.52,63.49,63.495,8866.0,BUD
+2024-09-18 15:53:00,63.505,63.53,63.505,63.505,5389.0,BUD
+2024-09-18 15:52:00,63.495,63.5,63.49,63.5,7246.0,BUD
+2024-09-18 15:51:00,63.5097,63.535,63.505,63.52,7425.0,BUD
+2024-09-18 15:50:00,63.48,63.515,63.48,63.495,6477.0,BUD
+2024-09-18 15:49:00,63.52,63.5265,63.465,63.465,4047.0,BUD
+2024-09-18 15:48:00,63.545,63.545,63.52,63.525,5172.0,BUD
+2024-09-18 15:47:00,63.515,63.56,63.515,63.55,5960.0,BUD
+2024-09-18 15:46:00,63.54,63.555,63.505,63.514,4010.0,BUD
+2024-09-18 15:45:00,63.52,63.545,63.5,63.535,8971.0,BUD
+2024-09-18 15:44:00,63.58,63.58,63.52,63.52,3863.0,BUD
+2024-09-18 15:43:00,63.59,63.595,63.565,63.59,5305.0,BUD
+2024-09-18 15:42:00,63.6,63.6,63.575,63.5901,3065.0,BUD
+2024-09-18 15:41:00,63.625,63.625,63.585,63.585,4106.0,BUD
+2024-09-18 15:40:00,63.64,63.64,63.605,63.63,2955.0,BUD
+2024-09-18 15:39:00,63.66,63.66,63.6,63.63,3107.0,BUD
+2024-09-18 15:38:00,63.65,63.68,63.65,63.65,4458.0,BUD
+2024-09-18 15:37:00,63.615,63.635,63.615,63.615,2752.0,BUD
+2024-09-18 15:36:00,63.65,63.66,63.63,63.63,3596.0,BUD
+2024-09-18 15:35:00,63.67,63.69,63.65,63.65,4122.0,BUD
+2024-09-18 15:34:00,63.68,63.69,63.665,63.675,4274.0,BUD
+2024-09-18 15:33:00,63.71,63.71,63.69,63.7,1579.0,BUD
+2024-09-18 15:32:00,63.76,63.76,63.715,63.74,2908.0,BUD
+2024-09-18 15:31:00,63.76,63.79,63.76,63.76,2031.0,BUD
+2024-09-18 15:30:00,63.74,63.77,63.74,63.77,3576.0,BUD
+2024-09-18 15:29:00,63.75,63.765,63.75,63.765,1915.0,BUD
+2024-09-18 15:28:00,63.815,63.8199,63.785,63.81,2897.0,BUD
+2024-09-18 15:27:00,63.79,63.8,63.77,63.8,2077.0,BUD
+2024-09-18 15:26:00,63.75,63.78,63.75,63.77,2086.0,BUD
+2024-09-18 15:25:00,63.68,63.73,63.68,63.73,1706.0,BUD
+2024-09-18 15:24:00,63.66,63.69,63.66,63.69,1306.0,BUD
+2024-09-18 15:23:00,63.63,63.63,63.63,63.63,1232.0,BUD
+2024-09-18 15:22:00,63.695,63.695,63.61,63.61,1473.0,BUD
+2024-09-18 15:21:00,63.66,63.69,63.61,63.69,1981.0,BUD
+2024-09-18 15:20:00,63.785,63.79,63.7,63.7,2676.0,BUD
+2024-09-18 15:19:00,63.77,63.81,63.77,63.81,2152.0,BUD
+2024-09-18 15:18:00,63.83,63.83,63.81,63.81,2062.0,BUD
+2024-09-18 15:17:00,63.83,63.83,63.8295,63.83,1529.0,BUD
+2024-09-18 15:16:00,63.82,63.85,63.82,63.85,888.0,BUD
+2024-09-18 15:15:00,63.87,63.87,63.83,63.83,3986.0,BUD
+2024-09-18 15:14:00,63.855,63.885,63.855,63.885,1100.0,BUD
+2024-09-18 15:13:00,63.84,63.87,63.84,63.85,3191.0,BUD
+2024-09-18 15:12:00,63.78,63.84,63.78,63.83,1919.0,BUD
+2024-09-18 15:11:00,63.72,63.8,63.695,63.79,3876.0,BUD
+2024-09-18 15:10:00,63.72,63.725,63.69,63.725,3533.0,BUD
+2024-09-18 15:09:00,63.71,63.74,63.7,63.72,5435.0,BUD
+2024-09-18 15:08:00,63.7,63.75,63.7,63.71,4134.0,BUD
+2024-09-18 15:07:00,63.72,63.73,63.7,63.71,2653.0,BUD
+2024-09-18 15:06:00,63.71,63.715,63.68,63.6809,3127.0,BUD
+2024-09-18 15:05:00,63.7,63.705,63.66,63.705,2471.0,BUD
+2024-09-18 15:04:00,63.715,63.73,63.715,63.73,1024.0,BUD
+2024-09-18 15:03:00,63.73,63.73,63.73,63.73,1285.0,BUD
+2024-09-18 15:02:00,63.7,63.72,63.67,63.72,2100.0,BUD
+2024-09-18 15:01:00,63.715,63.715,63.67,63.68,4427.0,BUD
+2024-09-18 15:00:00,63.73,63.73,63.72,63.72,2956.0,BUD
+2024-09-18 14:59:00,63.8,63.82,63.75,63.76,2678.0,BUD
+2024-09-18 14:58:00,63.9,63.9,63.84,63.84,2256.0,BUD
+2024-09-18 14:57:00,63.895,63.91,63.89,63.91,1885.0,BUD
+2024-09-18 14:56:00,63.92,63.92,63.895,63.895,1498.0,BUD
+2024-09-18 14:55:00,63.89,63.91,63.89,63.91,1563.0,BUD
+2024-09-18 14:54:00,63.9,63.9,63.89,63.89,783.0,BUD
+2024-09-18 14:53:00,63.88,63.88,63.86,63.88,904.0,BUD
+2024-09-18 14:52:00,63.845,63.905,63.845,63.9,2531.0,BUD
+2024-09-18 14:51:00,63.86,63.87,63.86,63.86,2015.0,BUD
+2024-09-18 14:50:00,63.85,63.85,63.84,63.845,2186.0,BUD
+2024-09-18 14:49:00,63.8,63.85,63.8,63.85,1197.0,BUD
+2024-09-18 14:48:00,63.78,63.82,63.77,63.795,1938.0,BUD
+2024-09-18 14:47:00,63.85,63.85,63.8,63.8,2233.0,BUD
+2024-09-18 14:46:00,63.74,63.83,63.74,63.83,1675.0,BUD
+2024-09-18 14:45:00,63.735,63.75,63.721,63.74,2421.0,BUD
+2024-09-18 14:44:00,63.76,63.76,63.72,63.74,4003.0,BUD
+2024-09-18 14:43:00,63.82,63.82,63.77,63.78,2496.0,BUD
+2024-09-18 14:42:00,63.83,63.84,63.82,63.82,1510.0,BUD
+2024-09-18 14:41:00,63.86,63.86,63.83,63.84,1068.0,BUD
+2024-09-18 14:40:00,63.89,63.89,63.86,63.87,2215.0,BUD
+2024-09-18 14:39:00,63.93,63.95,63.9,63.9,5312.0,BUD
+2024-09-18 14:38:00,63.92,63.93,63.9,63.92,3147.0,BUD
+2024-09-18 14:37:00,63.88,63.915,63.88,63.915,1369.0,BUD
+2024-09-18 14:36:00,63.89,63.91,63.86,63.86,4010.0,BUD
+2024-09-18 14:35:00,63.985,63.99,63.9,63.9,3087.0,BUD
+2024-09-18 14:34:00,64.01,64.01,63.985,63.985,1797.0,BUD
+2024-09-18 14:33:00,63.98,64.03,63.98,64.03,3126.0,BUD
+2024-09-18 14:32:00,63.94,63.95,63.94,63.95,641.0,BUD
+2024-09-18 14:31:00,63.87,63.94,63.87,63.94,4097.0,BUD
+2024-09-18 14:30:00,63.88,63.88,63.86,63.88,2245.0,BUD
+2024-09-18 14:29:00,63.88,63.89,63.87,63.89,2865.0,BUD
+2024-09-18 14:28:00,63.835,63.88,63.835,63.88,1103.0,BUD
+2024-09-18 14:27:00,63.815,63.835,63.815,63.835,1889.0,BUD
+2024-09-18 14:26:00,63.86,63.86,63.815,63.82,2737.0,BUD
+2024-09-18 14:25:00,63.86,63.87,63.85,63.865,1921.0,BUD
+2024-09-18 14:24:00,63.8531,63.87,63.85,63.86,3471.0,BUD
+2024-09-18 14:23:00,63.875,63.88,63.855,63.86,5636.0,BUD
+2024-09-18 14:22:00,63.895,63.905,63.88,63.88,1020.0,BUD
+2024-09-18 14:21:00,63.93,63.94,63.91,63.91,3888.0,BUD
+2024-09-18 14:20:00,63.965,63.965,63.93,63.93,1801.0,BUD
+2024-09-18 14:19:00,63.93,63.955,63.93,63.955,3469.0,BUD
+2024-09-18 14:18:00,63.93,63.96,63.92,63.93,1954.0,BUD
+2024-09-18 14:17:00,63.915,63.93,63.91,63.93,1919.0,BUD
+2024-09-18 14:16:00,63.94,63.945,63.92,63.945,1728.0,BUD
+2024-09-18 14:15:00,63.92,63.95,63.91,63.94,1523.0,BUD
+2024-09-18 14:14:00,63.89,63.94,63.89,63.92,2667.0,BUD
+2024-09-18 14:13:00,63.89,63.95,63.89,63.93,2619.0,BUD
+2024-09-18 14:12:00,63.895,63.93,63.88,63.88,3098.0,BUD
+2024-09-18 14:11:00,63.94,63.94,63.895,63.895,1313.0,BUD
+2024-09-18 14:10:00,63.95,63.9516,63.93,63.95,3312.0,BUD
+2024-09-18 14:09:00,63.96,63.97,63.94,63.95,1674.0,BUD
+2024-09-18 14:08:00,64.0,64.0,63.93,63.95,3917.0,BUD
+2024-09-18 14:07:00,64.01,64.01,63.99,63.99,4148.0,BUD
+2024-09-18 14:06:00,63.99,64.04,63.99,64.02,2849.0,BUD
+2024-09-18 14:05:00,63.95,64.03,63.95,64.02,2240.0,BUD
+2024-09-18 14:04:00,63.97,63.97,63.96,63.96,855.0,BUD
+2024-09-18 14:03:00,64.0,64.025,63.97,63.98,3015.0,BUD
+2024-09-18 14:02:00,64.05,64.05,63.985,63.985,6218.0,BUD
+2024-09-18 14:01:00,64.06,64.12,64.01,64.01,5578.0,BUD
+2024-09-18 14:00:00,63.76,64.0,63.76,64.0,6579.0,BUD
+2024-09-18 13:59:00,63.78,63.78,63.77,63.77,534.0,BUD
+2024-09-18 13:58:00,63.81,63.81,63.79,63.79,764.0,BUD
+2024-09-18 13:57:00,63.78,63.788,63.78,63.788,985.0,BUD
+2024-09-18 13:56:00,63.8,63.8,63.775,63.775,1471.0,BUD
+2024-09-18 13:55:00,63.8,63.8,63.785,63.8,2995.0,BUD
+2024-09-18 13:54:00,63.8,63.805,63.8,63.805,852.0,BUD
+2024-09-18 13:53:00,63.82,63.83,63.81,63.81,1185.0,BUD
+2024-09-18 13:52:00,63.82,63.82,63.81,63.81,1365.0,BUD
+2024-09-18 13:51:00,63.84,63.84,63.82,63.83,5887.0,BUD
+2024-09-18 13:50:00,63.845,63.845,63.845,63.845,1194.0,BUD
+2024-09-18 13:49:00,63.84,63.8418,63.835,63.8418,2635.0,BUD
+2024-09-18 13:48:00,63.82,63.845,63.82,63.845,2621.0,BUD
+2024-09-18 13:47:00,63.82,63.82,63.805,63.82,3472.0,BUD
+2024-09-18 13:46:00,63.8299,63.8299,63.8299,63.8299,212.0,BUD
+2024-09-18 13:45:00,63.83,63.83,63.82,63.83,2489.0,BUD
+2024-09-18 13:44:00,63.82,63.83,63.815,63.83,3395.0,BUD
+2024-09-18 13:43:00,63.82,63.835,63.815,63.82,3527.0,BUD
+2024-09-18 13:42:00,63.82,63.82,63.815,63.82,759.0,BUD
+2024-09-18 13:41:00,63.815,63.815,63.815,63.815,132.0,BUD
+2024-09-18 13:40:00,63.81,63.825,63.81,63.82,1374.0,BUD
+2024-09-18 13:39:00,63.82,63.82,63.82,63.82,908.0,BUD
+2024-09-18 13:38:00,63.815,63.825,63.81,63.825,2720.0,BUD
+2024-09-18 13:37:00,63.84,63.84,63.81,63.82,4042.0,BUD
+2024-09-18 13:36:00,63.825,63.85,63.825,63.85,884.0,BUD
+2024-09-18 13:35:00,63.815,63.83,63.815,63.825,1645.0,BUD
+2024-09-18 13:33:00,63.8,63.8113,63.8,63.8113,3140.0,BUD
+2024-09-18 13:32:00,63.8,63.805,63.8,63.8,872.0,BUD
+2024-09-18 13:31:00,63.81,63.81,63.79,63.79,1784.0,BUD
+2024-09-18 13:30:00,63.8,63.8,63.8,63.8,616.0,BUD
+2024-09-18 13:29:00,63.785,63.79,63.785,63.79,1952.0,BUD
+2024-09-18 13:28:00,63.785,63.785,63.7813,63.7813,985.0,BUD
+2024-09-18 13:27:00,63.7801,63.79,63.7801,63.79,454.0,BUD
+2024-09-18 13:26:00,63.77,63.78,63.755,63.78,1655.0,BUD
+2024-09-18 13:25:00,63.755,63.77,63.755,63.77,2432.0,BUD
+2024-09-18 13:24:00,63.76,63.76,63.76,63.76,521.0,BUD
+2024-09-18 13:23:00,63.75,63.755,63.75,63.755,1100.0,BUD
+2024-09-18 13:22:00,63.76,63.76,63.755,63.76,1515.0,BUD
+2024-09-18 13:20:00,63.8,63.8,63.77,63.775,3687.0,BUD
+2024-09-18 13:18:00,63.8,63.8,63.785,63.785,1337.0,BUD
+2024-09-18 13:17:00,63.795,63.8,63.785,63.8,4415.0,BUD
+2024-09-18 13:16:00,63.81,63.81,63.79,63.79,1742.0,BUD
+2024-09-18 13:15:00,63.82,63.82,63.805,63.805,2379.0,BUD
+2024-09-18 13:14:00,63.82,63.825,63.815,63.815,2574.0,BUD
+2024-09-18 13:13:00,63.825,63.825,63.825,63.825,185.0,BUD
+2024-09-18 13:12:00,63.825,63.83,63.825,63.825,966.0,BUD
+2024-09-18 13:11:00,63.83,63.83,63.825,63.83,2062.0,BUD
+2024-09-18 13:10:00,63.8399,63.84,63.835,63.835,1242.0,BUD
+2024-09-18 13:09:00,63.83,63.83,63.83,63.83,357.0,BUD
+2024-09-18 13:08:00,63.815,63.84,63.81,63.825,4982.0,BUD
+2024-09-18 13:07:00,63.775,63.82,63.775,63.82,2369.0,BUD
+2024-09-18 13:05:00,63.77,63.77,63.765,63.765,664.0,BUD
+2024-09-18 13:03:00,63.76,63.77,63.755,63.77,2170.0,BUD
+2024-09-18 13:02:00,63.75,63.75,63.75,63.75,298.0,BUD
+2024-09-18 13:01:00,63.745,63.745,63.745,63.745,424.0,BUD
+2024-09-18 13:00:00,63.77,63.78,63.75,63.75,2527.0,BUD
+2024-09-18 12:59:00,63.77,63.77,63.77,63.77,225.0,BUD
+2024-09-18 12:58:00,63.785,63.785,63.78,63.78,466.0,BUD
+2024-09-18 12:57:00,63.795,63.795,63.79,63.79,590.0,BUD
+2024-09-18 12:56:00,63.8,63.8,63.8,63.8,1404.0,BUD
+2024-09-18 12:54:00,63.805,63.805,63.805,63.805,149.0,BUD
+2024-09-18 12:53:00,63.805,63.81,63.805,63.81,313.0,BUD
+2024-09-18 12:52:00,63.8,63.8,63.8,63.8,111.0,BUD
+2024-09-18 12:51:00,63.8,63.81,63.8,63.81,484.0,BUD
+2024-09-18 12:50:00,63.77,63.8,63.77,63.8,638.0,BUD
+2024-09-18 12:48:00,63.77,63.77,63.77,63.77,1300.0,BUD
+2024-09-18 12:47:00,63.77,63.78,63.76,63.78,2128.0,BUD
+2024-09-18 12:46:00,63.77,63.77,63.77,63.77,382.0,BUD
+2024-09-18 12:45:00,63.77,63.77,63.77,63.77,252.0,BUD
+2024-09-18 12:44:00,63.76,63.79,63.76,63.79,701.0,BUD
+2024-09-18 12:43:00,63.755,63.755,63.755,63.755,796.0,BUD
+2024-09-18 12:42:00,63.77,63.77,63.77,63.77,621.0,BUD
+2024-09-18 12:41:00,63.735,63.76,63.735,63.76,1534.0,BUD
+2024-09-18 12:40:00,63.73,63.73,63.73,63.73,335.0,BUD
+2024-09-18 12:39:00,63.74,63.74,63.72,63.74,2677.0,BUD
+2024-09-18 12:38:00,63.74,63.74,63.74,63.74,251.0,BUD
+2024-09-18 12:37:00,63.74,63.74,63.74,63.74,865.0,BUD
+2024-09-18 12:36:00,63.75,63.7599,63.741,63.741,2343.0,BUD
+2024-09-18 12:35:00,63.725,63.73,63.725,63.73,1449.0,BUD
+2024-09-18 12:34:00,63.74,63.74,63.725,63.725,604.0,BUD
+2024-09-18 12:30:00,63.75,63.75,63.75,63.75,1129.0,BUD
+2024-09-18 12:29:00,63.76,63.76,63.755,63.755,408.0,BUD
+2024-09-18 12:28:00,63.73,63.755,63.73,63.755,1046.0,BUD
+2024-09-18 12:27:00,63.725,63.725,63.725,63.725,573.0,BUD
+2024-09-18 12:26:00,63.73,63.73,63.73,63.73,220.0,BUD
+2024-09-18 12:25:00,63.72,63.72,63.72,63.72,199.0,BUD
+2024-09-18 12:24:00,63.7,63.7,63.7,63.7,291.0,BUD
+2024-09-18 12:23:00,63.705,63.705,63.705,63.705,976.0,BUD
+2024-09-18 12:21:00,63.72,63.72,63.71,63.715,1339.0,BUD
+2024-09-18 12:20:00,63.725,63.725,63.725,63.725,618.0,BUD
+2024-09-18 12:19:00,63.73,63.735,63.73,63.73,1170.0,BUD
+2024-09-18 12:18:00,63.72,63.735,63.72,63.735,2474.0,BUD
+2024-09-18 12:17:00,63.725,63.725,63.725,63.725,349.0,BUD
+2024-09-18 12:16:00,63.725,63.725,63.725,63.725,348.0,BUD
+2024-09-18 12:14:00,63.72,63.72,63.72,63.72,376.0,BUD
+2024-09-18 12:13:00,63.73,63.73,63.725,63.73,2107.0,BUD
+2024-09-18 12:11:00,63.74,63.74,63.74,63.74,660.0,BUD
+2024-09-18 12:10:00,63.7328,63.74,63.73,63.73,1347.0,BUD
+2024-09-18 12:08:00,63.74,63.74,63.735,63.74,947.0,BUD
+2024-09-18 12:07:00,63.74,63.745,63.74,63.745,1439.0,BUD
+2024-09-18 12:06:00,63.72,63.72,63.72,63.72,403.0,BUD
+2024-09-18 12:05:00,63.725,63.725,63.715,63.715,998.0,BUD
+2024-09-18 12:04:00,63.7297,63.7297,63.7297,63.7297,336.0,BUD
+2024-09-18 12:03:00,63.72,63.72,63.72,63.72,492.0,BUD
+2024-09-18 12:02:00,63.74,63.74,63.71,63.71,1835.0,BUD
+2024-09-18 12:01:00,63.76,63.76,63.76,63.76,518.0,BUD
+2024-09-18 12:00:00,63.75,63.75,63.75,63.75,491.0,BUD
+2024-09-18 11:59:00,63.75,63.76,63.745,63.75,1195.0,BUD
+2024-09-18 11:58:00,63.75,63.75,63.75,63.75,480.0,BUD
+2024-09-18 11:57:00,63.77,63.77,63.76,63.76,1797.0,BUD
+2024-09-18 11:56:00,63.76,63.76,63.76,63.76,618.0,BUD
+2024-09-18 11:55:00,63.76,63.77,63.76,63.77,644.0,BUD
+2024-09-18 11:54:00,63.7415,63.75,63.7415,63.75,371.0,BUD
+2024-09-18 11:52:00,63.73,63.73,63.725,63.73,1045.0,BUD
+2024-09-18 11:51:00,63.75,63.75,63.74,63.74,675.0,BUD
+2024-09-18 11:50:00,63.72,63.76,63.72,63.76,461.0,BUD
+2024-09-18 11:49:00,63.7,63.7,63.7,63.7,549.0,BUD
+2024-09-18 11:48:00,63.69,63.69,63.69,63.69,306.0,BUD
+2024-09-18 11:47:00,63.685,63.69,63.685,63.69,635.0,BUD
+2024-09-18 11:46:00,63.71,63.71,63.68,63.68,771.0,BUD
+2024-09-18 11:45:00,63.71,63.715,63.71,63.715,920.0,BUD
+2024-09-18 11:44:00,63.7,63.7067,63.7,63.7015,1132.0,BUD
+2024-09-18 11:43:00,63.715,63.715,63.7,63.7,643.0,BUD
+2024-09-18 11:42:00,63.6938,63.715,63.6938,63.71,1749.0,BUD
+2024-09-18 11:41:00,63.705,63.705,63.705,63.705,226.0,BUD
+2024-09-18 11:40:00,63.7,63.7199,63.675,63.71,3539.0,BUD
+2024-09-18 11:39:00,63.705,63.71,63.705,63.71,1463.0,BUD
+2024-09-18 11:38:00,63.705,63.705,63.705,63.705,702.0,BUD
+2024-09-18 11:37:00,63.715,63.715,63.705,63.705,1188.0,BUD
+2024-09-18 11:36:00,63.73,63.73,63.705,63.71,1456.0,BUD
+2024-09-18 11:35:00,63.72,63.72,63.695,63.72,9069.0,BUD
+2024-09-18 11:34:00,63.73,63.74,63.72,63.72,14044.0,BUD
+2024-09-18 11:33:00,63.725,63.73,63.71,63.72,7536.0,BUD
+2024-09-18 11:32:00,63.725,63.73,63.715,63.73,1028.0,BUD
+2024-09-18 11:31:00,63.75,63.75,63.72,63.73,2332.0,BUD
+2024-09-18 11:30:00,63.765,63.765,63.76,63.76,756.0,BUD
+2024-09-18 11:29:00,63.77,63.77,63.765,63.765,444.0,BUD
+2024-09-18 11:28:00,63.75,63.78,63.735,63.78,2801.0,BUD
+2024-09-18 11:27:00,63.755,63.755,63.755,63.755,417.0,BUD
+2024-09-18 11:26:00,63.74,63.745,63.74,63.745,314.0,BUD
+2024-09-18 11:25:00,63.75,63.755,63.74,63.75,1854.0,BUD
+2024-09-18 11:24:00,63.755,63.755,63.755,63.755,848.0,BUD
+2024-09-18 11:23:00,63.77,63.77,63.755,63.755,1558.0,BUD
+2024-09-18 11:22:00,63.79,63.79,63.775,63.775,1479.0,BUD
+2024-09-18 11:21:00,63.785,63.79,63.785,63.79,1053.0,BUD
+2024-09-18 11:20:00,63.8,63.81,63.8,63.81,2550.0,BUD
+2024-09-18 11:19:00,63.77,63.8,63.765,63.8,2828.0,BUD
+2024-09-18 11:18:00,63.78,63.78,63.77,63.77,774.0,BUD
+2024-09-18 11:17:00,63.77,63.77,63.765,63.77,1900.0,BUD
+2024-09-18 11:16:00,63.76,63.76,63.745,63.76,2211.0,BUD
+2024-09-18 11:15:00,63.79,63.79,63.755,63.76,1861.0,BUD
+2024-09-18 11:14:00,63.79,63.79,63.79,63.79,1017.0,BUD
+2024-09-18 11:13:00,63.78,63.79,63.78,63.7801,1371.0,BUD
+2024-09-18 11:12:00,63.785,63.79,63.77,63.79,2348.0,BUD
+2024-09-18 11:11:00,63.82,63.82,63.795,63.8,2370.0,BUD
+2024-09-18 11:10:00,63.84,63.84,63.825,63.83,2726.0,BUD
+2024-09-18 11:09:00,63.83,63.84,63.83,63.84,952.0,BUD
+2024-09-18 11:08:00,63.84,63.845,63.83,63.84,1747.0,BUD
+2024-09-18 11:07:00,63.89,63.89,63.855,63.855,1069.0,BUD
+2024-09-18 11:06:00,63.895,63.9,63.89,63.89,3935.0,BUD
+2024-09-18 11:05:00,63.885,63.89,63.88,63.89,1531.0,BUD
+2024-09-18 11:04:00,63.9,63.9,63.88,63.88,1564.0,BUD
+2024-09-18 11:03:00,63.9,63.905,63.9,63.9,1154.0,BUD
+2024-09-18 11:02:00,63.9,63.9,63.9,63.9,669.0,BUD
+2024-09-18 11:01:00,63.885,63.885,63.88,63.88,898.0,BUD
+2024-09-18 11:00:00,63.9,63.9,63.88,63.89,1291.0,BUD
+2024-09-18 10:59:00,63.885,63.89,63.885,63.89,883.0,BUD
+2024-09-18 10:58:00,63.895,63.9,63.895,63.9,2170.0,BUD
+2024-09-18 10:57:00,63.91,63.91,63.9,63.9,830.0,BUD
+2024-09-18 10:56:00,63.95,63.95,63.91,63.92,1881.0,BUD
+2024-09-18 10:54:00,63.96,63.96,63.945,63.945,1565.0,BUD
+2024-09-18 10:53:00,64.0,64.0,63.97,63.97,1386.0,BUD
+2024-09-18 10:52:00,63.97,64.01,63.97,64.01,1438.0,BUD
+2024-09-18 10:51:00,63.98,63.98,63.98,63.98,516.0,BUD
+2024-09-18 10:50:00,63.975,63.98,63.975,63.98,633.0,BUD
+2024-09-18 10:49:00,63.99,63.99,63.99,63.99,915.0,BUD
+2024-09-18 10:48:00,63.99,63.99,63.97,63.98,1324.0,BUD
+2024-09-18 10:47:00,64.01,64.01,63.99,63.995,2336.0,BUD
+2024-09-18 10:46:00,63.98,63.995,63.97,63.995,963.0,BUD
+2024-09-18 10:45:00,63.96,63.97,63.96,63.97,507.0,BUD
+2024-09-18 10:43:00,63.97,63.97,63.97,63.97,688.0,BUD
+2024-09-18 10:42:00,63.9699,63.97,63.96,63.97,770.0,BUD
+2024-09-18 10:41:00,63.93,63.95,63.93,63.95,1458.0,BUD
+2024-09-18 10:40:00,63.9,63.93,63.9,63.93,929.0,BUD
+2024-09-18 10:38:00,63.89,63.89,63.88,63.88,635.0,BUD
+2024-09-18 10:37:00,63.9,63.9,63.895,63.895,658.0,BUD
+2024-09-18 10:36:00,63.89,63.9,63.89,63.9,410.0,BUD
+2024-09-18 10:35:00,63.89,63.9,63.89,63.9,1838.0,BUD
+2024-09-18 10:34:00,63.915,63.915,63.895,63.895,974.0,BUD
+2024-09-18 10:33:00,63.915,63.915,63.91,63.91,509.0,BUD
+2024-09-18 10:32:00,63.93,63.94,63.91,63.91,1514.0,BUD
+2024-09-18 10:31:00,63.96,63.96,63.94,63.94,614.0,BUD
+2024-09-18 10:30:00,64.01,64.01,63.97,63.97,1708.0,BUD
+2024-09-18 10:29:00,63.99,63.99,63.99,63.99,664.0,BUD
+2024-09-18 10:28:00,63.99,63.99,63.99,63.99,558.0,BUD
+2024-09-18 10:27:00,63.95,63.95,63.95,63.95,521.0,BUD
+2024-09-18 10:26:00,63.96,63.96,63.96,63.96,621.0,BUD
+2024-09-18 10:25:00,63.95,63.96,63.95,63.96,752.0,BUD
+2024-09-18 10:24:00,63.98,63.98,63.9533,63.9533,745.0,BUD
+2024-09-18 10:23:00,63.94,63.97,63.94,63.97,1304.0,BUD
+2024-09-18 10:22:00,63.92,63.93,63.911,63.93,1567.0,BUD
+2024-09-18 10:21:00,63.9,63.915,63.89,63.91,1271.0,BUD
+2024-09-18 10:20:00,63.91,63.91,63.9,63.9,945.0,BUD
+2024-09-18 10:19:00,63.935,63.935,63.92,63.92,614.0,BUD
+2024-09-18 10:18:00,63.93,63.93,63.93,63.93,348.0,BUD
+2024-09-18 10:17:00,63.935,63.94,63.93,63.93,1398.0,BUD
+2024-09-18 10:16:00,63.96,63.96,63.94,63.94,349122.0,BUD
+2024-09-18 10:15:00,63.94,63.96,63.935,63.96,99655.0,BUD
+2024-09-18 10:14:00,63.92,63.94,63.92,63.935,100927.0,BUD
+2024-09-18 10:13:00,63.945,63.945,63.93,63.93,1638.0,BUD
+2024-09-18 10:12:00,63.945,63.95,63.9416,63.9416,2929.0,BUD
+2024-09-18 10:11:00,63.97,63.97,63.95,63.95,1347.0,BUD
+2024-09-18 10:10:00,63.98,63.99,63.975,63.975,2598.0,BUD
+2024-09-18 10:09:00,63.96,63.98,63.96,63.98,1430.0,BUD
+2024-09-18 10:08:00,63.91,63.95,63.91,63.95,2577.0,BUD
+2024-09-18 10:07:00,63.94,63.94,63.92,63.9277,2043.0,BUD
+2024-09-18 10:06:00,63.98,63.99,63.95,63.95,1452.0,BUD
+2024-09-18 10:05:00,63.96,63.97,63.941,63.97,2928.0,BUD
+2024-09-18 10:04:00,63.99,63.99,63.965,63.97,2499.0,BUD
+2024-09-18 10:03:00,63.975,63.99,63.9331,63.98,6491.0,BUD
+2024-09-18 10:02:00,63.97,63.98,63.96,63.97,5161.0,BUD
+2024-09-18 10:01:00,63.96,63.975,63.95,63.96,5637.0,BUD
+2024-09-18 10:00:00,63.9,63.94,63.9,63.94,2037.0,BUD
+2024-09-18 09:59:00,63.9,63.9,63.89,63.9,1061.0,BUD
+2024-09-18 09:58:00,63.89,63.89,63.88,63.88,596.0,BUD
+2024-09-18 09:57:00,63.95,63.95,63.91,63.91,2397.0,BUD
+2024-09-18 09:55:00,63.97,63.97,63.93,63.935,2229.0,BUD
+2024-09-18 09:54:00,63.95,63.96,63.95,63.96,700.0,BUD
+2024-09-18 09:53:00,63.96,63.96,63.94,63.94,394.0,BUD
+2024-09-18 09:52:00,63.98,63.98,63.98,63.98,439.0,BUD
+2024-09-18 09:51:00,64.01,64.02,64.01,64.01,3517.0,BUD
+2024-09-18 09:50:00,64.0,64.0,63.99,63.99,1244.0,BUD
+2024-09-18 09:49:00,64.02,64.02,64.02,64.02,407.0,BUD
+2024-09-18 09:48:00,64.03,64.03,64.03,64.03,128.0,BUD
+2024-09-18 09:47:00,64.03,64.03,64.03,64.03,273458.0,BUD
+2024-09-18 09:46:00,64.07,64.07,64.06,64.06,409.0,BUD
+2024-09-18 09:45:00,64.13,64.13,64.1,64.1,1457.0,BUD
+2024-09-18 09:44:00,64.13,64.13,64.13,64.13,514.0,BUD
+2024-09-18 09:43:00,64.13,64.13,64.13,64.13,141.0,BUD
+2024-09-18 09:42:00,64.11,64.11,64.11,64.11,160.0,BUD
+2024-09-18 09:41:00,64.1001,64.13,64.1001,64.12,1427.0,BUD
+2024-09-18 09:40:00,64.13,64.14,64.13,64.13,1017.0,BUD
+2024-09-18 09:39:00,64.12,64.12,64.1,64.1,672.0,BUD
+2024-09-18 09:38:00,64.04,64.13,64.03,64.1,11022.0,BUD
+2024-09-18 09:37:00,64.01,64.03,64.01,64.02,1190.0,BUD
+2024-09-18 09:36:00,64.04,64.04,64.03,64.03,1077.0,BUD
+2024-09-18 09:35:00,63.98,64.02,63.97,64.01,1706.0,BUD
+2024-09-18 09:34:00,63.975,64.01,63.9701,63.995,2663.0,BUD
+2024-09-18 09:33:00,63.98,64.0,63.97,63.97,1758.0,BUD
+2024-09-18 09:32:00,63.95,63.99,63.95,63.99,1350.0,BUD
+2024-09-18 09:31:00,64.01,64.01,63.95,63.95,4947.0,BUD
+2024-09-18 09:30:00,64.08,64.12,64.02,64.02,22502.0,BUD
+2024-09-18 09:29:00,64.12,64.12,64.1,64.1,650.0,BUD
+2024-09-18 09:28:00,64.1598,64.1598,64.1598,64.1598,20.0,BUD
+2024-09-18 09:27:00,64.11,64.12,64.11,64.11,150.0,BUD
+2024-09-18 09:21:00,64.11,64.11,64.11,64.11,150.0,BUD
+2024-09-18 09:20:00,64.1,64.1,64.1,64.1,10.0,BUD
+2024-09-18 09:11:00,64.15,64.15,64.15,64.15,37.0,BUD
+2024-09-18 09:10:00,64.15,64.15,64.15,64.15,100.0,BUD
+2024-09-18 09:05:00,64.23,64.23,64.23,64.23,15.0,BUD
+2024-09-18 09:00:00,64.17,64.17,64.16,64.16,584.0,BUD
+2024-09-18 08:56:00,64.13,64.13,64.13,64.13,1.0,BUD
+2024-09-18 08:45:00,64.18,64.18,64.18,64.18,2.0,BUD
+2024-09-18 08:23:00,64.11,64.11,64.11,64.11,1.0,BUD
+2024-09-18 08:05:00,64.15,64.15,64.15,64.15,2.0,BUD
+2024-09-18 08:02:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-09-18 08:00:00,65.0,65.0,65.0,65.0,10.0,BUD
+2024-09-18 07:49:00,64.07,64.07,64.07,64.07,100.0,BUD
+2024-09-18 07:44:00,64.05,64.05,64.05,64.05,6.0,BUD
+2024-09-18 07:34:00,64.06,64.06,64.06,64.06,5.0,BUD
+2024-09-18 07:07:00,64.17,64.17,64.17,64.17,5.0,BUD
+2024-09-18 06:11:00,64.41,64.41,64.41,64.41,9.0,BUD
+2024-09-18 04:53:00,64.46,64.46,64.46,64.46,778.0,BUD
+2024-09-18 04:43:00,64.47,64.47,64.47,64.47,100.0,BUD
+2024-09-18 04:17:00,64.46,64.46,64.46,64.46,1.0,BUD
+2024-09-18 04:10:00,64.42,64.42,64.42,64.42,30.0,BUD
+2024-09-17 19:00:00,64.25,64.25,64.25,64.25,62162.0,BUD
+2024-09-17 18:30:00,64.25,64.25,64.25,64.25,62162.0,BUD
+2024-09-17 18:11:00,64.45,64.45,64.45,64.45,2.0,BUD
+2024-09-17 16:10:00,64.25,64.25,64.0,64.0,62167.0,BUD
+2024-09-17 16:02:00,64.0,64.0,64.0,64.0,1.0,BUD
+2024-09-17 16:00:00,64.26,64.26,64.25,64.25,141395.0,BUD
+2024-09-17 15:59:00,64.235,64.26,64.22,64.26,63359.0,BUD
+2024-09-17 15:58:00,64.23,64.24,64.22,64.235,14183.0,BUD
+2024-09-17 15:57:00,64.215,64.23,64.21,64.225,8335.0,BUD
+2024-09-17 15:56:00,64.21,64.22,64.19,64.21,8971.0,BUD
+2024-09-17 15:55:00,64.18,64.215,64.18,64.215,5859.0,BUD
+2024-09-17 15:54:00,64.19,64.19,64.18,64.19,8480.0,BUD
+2024-09-17 15:53:00,64.2,64.2,64.19,64.195,3863.0,BUD
+2024-09-17 15:52:00,64.2,64.205,64.19,64.19,4199.0,BUD
+2024-09-17 15:51:00,64.215,64.215,64.185,64.205,5115.0,BUD
+2024-09-17 15:50:00,64.21,64.22,64.205,64.215,7111.0,BUD
+2024-09-17 15:49:00,64.2,64.2,64.19,64.195,4109.0,BUD
+2024-09-17 15:48:00,64.205,64.2092,64.19,64.205,6693.0,BUD
+2024-09-17 15:47:00,64.17,64.21,64.17,64.21,4545.0,BUD
+2024-09-17 15:46:00,64.165,64.17,64.165,64.17,1843.0,BUD
+2024-09-17 15:45:00,64.16,64.165,64.155,64.165,1765.0,BUD
+2024-09-17 15:44:00,64.165,64.18,64.165,64.165,3884.0,BUD
+2024-09-17 15:43:00,64.18,64.18,64.17,64.17,2226.0,BUD
+2024-09-17 15:42:00,64.155,64.18,64.15,64.18,1996.0,BUD
+2024-09-17 15:41:00,64.16,64.16,64.15,64.155,2376.0,BUD
+2024-09-17 15:40:00,64.165,64.17,64.16,64.16,2125.0,BUD
+2024-09-17 15:39:00,64.165,64.17,64.165,64.165,2334.0,BUD
+2024-09-17 15:38:00,64.165,64.165,64.165,64.165,412.0,BUD
+2024-09-17 15:37:00,64.175,64.175,64.165,64.165,1274.0,BUD
+2024-09-17 15:36:00,64.18,64.18,64.165,64.17,2975.0,BUD
+2024-09-17 15:35:00,64.185,64.185,64.17,64.175,4172.0,BUD
+2024-09-17 15:34:00,64.185,64.185,64.185,64.185,705.0,BUD
+2024-09-17 15:33:00,64.175,64.1943,64.1743,64.19,3857.0,BUD
+2024-09-17 15:32:00,64.195,64.195,64.175,64.175,2356.0,BUD
+2024-09-17 15:31:00,64.2,64.2,64.19,64.195,1470.0,BUD
+2024-09-17 15:30:00,64.205,64.21,64.185,64.21,5746.0,BUD
+2024-09-17 15:29:00,64.21,64.21,64.205,64.205,766.0,BUD
+2024-09-17 15:28:00,64.21,64.21,64.2,64.205,1195.0,BUD
+2024-09-17 15:27:00,64.185,64.21,64.185,64.205,1729.0,BUD
+2024-09-17 15:26:00,64.185,64.19,64.185,64.185,2036.0,BUD
+2024-09-17 15:25:00,64.185,64.1858,64.18,64.1858,1240.0,BUD
+2024-09-17 15:24:00,64.185,64.185,64.185,64.185,491.0,BUD
+2024-09-17 15:23:00,64.2,64.2,64.18,64.19,3537.0,BUD
+2024-09-17 15:22:00,64.215,64.22,64.2025,64.205,2124.0,BUD
+2024-09-17 15:21:00,64.22,64.22,64.22,64.22,2049.0,BUD
+2024-09-17 15:19:00,64.21,64.21,64.21,64.21,682.0,BUD
+2024-09-17 15:18:00,64.22,64.22,64.21,64.21,1358.0,BUD
+2024-09-17 15:17:00,64.22,64.22,64.22,64.22,647.0,BUD
+2024-09-17 15:16:00,64.23,64.23,64.23,64.23,701.0,BUD
+2024-09-17 15:15:00,64.225,64.235,64.225,64.235,1952.0,BUD
+2024-09-17 15:14:00,64.225,64.24,64.225,64.235,2075.0,BUD
+2024-09-17 15:13:00,64.23,64.23,64.225,64.225,2653.0,BUD
+2024-09-17 15:12:00,64.235,64.235,64.235,64.235,306.0,BUD
+2024-09-17 15:10:00,64.195,64.21,64.19,64.21,3098.0,BUD
+2024-09-17 15:09:00,64.19,64.195,64.19,64.195,1025.0,BUD
+2024-09-17 15:08:00,64.2,64.2,64.19,64.19,1418.0,BUD
+2024-09-17 15:07:00,64.21,64.21,64.2,64.2,1101.0,BUD
+2024-09-17 15:06:00,64.205,64.205,64.2,64.2,1530.0,BUD
+2024-09-17 15:05:00,64.1914,64.21,64.19,64.2053,2302.0,BUD
+2024-09-17 15:04:00,64.2,64.2,64.19,64.19,1138.0,BUD
+2024-09-17 15:03:00,64.23,64.23,64.21,64.21,1120.0,BUD
+2024-09-17 15:02:00,64.24,64.25,64.24,64.24,1713.0,BUD
+2024-09-17 15:01:00,64.23,64.235,64.23,64.235,893.0,BUD
+2024-09-17 15:00:00,64.24,64.24,64.225,64.23,2624.0,BUD
+2024-09-17 14:59:00,64.24,64.25,64.24,64.245,1300.0,BUD
+2024-09-17 14:58:00,64.235,64.24,64.23,64.23,1826.0,BUD
+2024-09-17 14:57:00,64.24,64.24,64.23,64.235,1905.0,BUD
+2024-09-17 14:56:00,64.24,64.24,64.24,64.24,1138.0,BUD
+2024-09-17 14:55:00,64.23,64.2384,64.225,64.23,4010.0,BUD
+2024-09-17 14:54:00,64.21,64.22,64.205,64.22,1761.0,BUD
+2024-09-17 14:53:00,64.205,64.205,64.2,64.2,1965.0,BUD
+2024-09-17 14:52:00,64.195,64.205,64.195,64.2,1206.0,BUD
+2024-09-17 14:51:00,64.19,64.195,64.185,64.195,874.0,BUD
+2024-09-17 14:50:00,64.19,64.19,64.185,64.19,1175.0,BUD
+2024-09-17 14:49:00,64.19,64.19,64.185,64.19,738.0,BUD
+2024-09-17 14:48:00,64.22,64.22,64.175,64.18,5271.0,BUD
+2024-09-17 14:47:00,64.2309,64.24,64.2309,64.2317,1224.0,BUD
+2024-09-17 14:46:00,64.23,64.2381,64.23,64.2381,460.0,BUD
+2024-09-17 14:45:00,64.235,64.235,64.235,64.235,185.0,BUD
+2024-09-17 14:44:00,64.24,64.24,64.23,64.23,1068.0,BUD
+2024-09-17 14:43:00,64.235,64.24,64.235,64.24,1042.0,BUD
+2024-09-17 14:42:00,64.235,64.235,64.235,64.235,665.0,BUD
+2024-09-17 14:41:00,64.23,64.24,64.2101,64.24,2969.0,BUD
+2024-09-17 14:40:00,64.23,64.25,64.23,64.25,1242.0,BUD
+2024-09-17 14:39:00,64.23,64.23,64.22,64.225,1168.0,BUD
+2024-09-17 14:38:00,64.24,64.24,64.23,64.23,1031.0,BUD
+2024-09-17 14:37:00,64.23,64.2306,64.23,64.2306,1310.0,BUD
+2024-09-17 14:36:00,64.225,64.225,64.225,64.225,354.0,BUD
+2024-09-17 14:35:00,64.22,64.22,64.22,64.22,565.0,BUD
+2024-09-17 14:33:00,64.22,64.23,64.22,64.23,1307.0,BUD
+2024-09-17 14:32:00,64.2,64.22,64.2,64.22,2619.0,BUD
+2024-09-17 14:31:00,64.2,64.2,64.19,64.19,1288.0,BUD
+2024-09-17 14:30:00,64.2,64.2,64.19,64.2,2147.0,BUD
+2024-09-17 14:29:00,64.2,64.2033,64.2,64.2033,748.0,BUD
+2024-09-17 14:28:00,64.21,64.21,64.21,64.21,554.0,BUD
+2024-09-17 14:27:00,64.225,64.225,64.22,64.225,671.0,BUD
+2024-09-17 14:26:00,64.21,64.22,64.21,64.22,1624.0,BUD
+2024-09-17 14:24:00,64.23,64.23,64.21,64.21,1829.0,BUD
+2024-09-17 14:23:00,64.235,64.24,64.235,64.235,875.0,BUD
+2024-09-17 14:22:00,64.235,64.235,64.235,64.235,138.0,BUD
+2024-09-17 14:21:00,64.225,64.225,64.225,64.225,524.0,BUD
+2024-09-17 14:18:00,64.24,64.24,64.22,64.22,1313.0,BUD
+2024-09-17 14:16:00,64.24,64.245,64.24,64.245,425.0,BUD
+2024-09-17 14:15:00,64.2214,64.24,64.2214,64.24,1226.0,BUD
+2024-09-17 14:14:00,64.22,64.22,64.22,64.22,372.0,BUD
+2024-09-17 14:13:00,64.2219,64.23,64.2219,64.225,621.0,BUD
+2024-09-17 14:12:00,64.24,64.24,64.225,64.225,926.0,BUD
+2024-09-17 14:11:00,64.23,64.24,64.23,64.235,551.0,BUD
+2024-09-17 14:10:00,64.22,64.23,64.22,64.225,2365.0,BUD
+2024-09-17 14:09:00,64.225,64.23,64.22,64.22,871.0,BUD
+2024-09-17 14:08:00,64.225,64.23,64.225,64.225,850.0,BUD
+2024-09-17 14:07:00,64.22,64.22,64.22,64.22,465.0,BUD
+2024-09-17 14:06:00,64.225,64.225,64.225,64.225,688.0,BUD
+2024-09-17 14:05:00,64.22,64.2267,64.215,64.22,1351.0,BUD
+2024-09-17 14:04:00,64.23,64.235,64.22,64.225,1535.0,BUD
+2024-09-17 14:03:00,64.23,64.23,64.23,64.23,261.0,BUD
+2024-09-17 14:02:00,64.235,64.235,64.23,64.23,572.0,BUD
+2024-09-17 14:01:00,64.23,64.23,64.23,64.23,126.0,BUD
+2024-09-17 14:00:00,64.23,64.24,64.23,64.235,1878.0,BUD
+2024-09-17 13:59:00,64.245,64.245,64.245,64.245,550.0,BUD
+2024-09-17 13:58:00,64.245,64.245,64.245,64.245,293.0,BUD
+2024-09-17 13:57:00,64.23,64.23,64.23,64.23,146.0,BUD
+2024-09-17 13:56:00,64.21,64.23,64.21,64.23,1095.0,BUD
+2024-09-17 13:55:00,64.24,64.24,64.23,64.23,1398.0,BUD
+2024-09-17 13:53:00,64.23,64.24,64.225,64.24,434.0,BUD
+2024-09-17 13:52:00,64.23,64.23,64.22,64.22,1126.0,BUD
+2024-09-17 13:51:00,64.24,64.24,64.24,64.24,127.0,BUD
+2024-09-17 13:50:00,64.224,64.2303,64.224,64.225,620.0,BUD
+2024-09-17 13:49:00,64.21,64.21,64.195,64.2,1006.0,BUD
+2024-09-17 13:48:00,64.205,64.205,64.205,64.205,352.0,BUD
+2024-09-17 13:47:00,64.185,64.185,64.185,64.185,171.0,BUD
+2024-09-17 13:46:00,64.175,64.185,64.1707,64.18,1076.0,BUD
+2024-09-17 13:45:00,64.17,64.17,64.17,64.17,551.0,BUD
+2024-09-17 13:44:00,64.17,64.18,64.17,64.175,619.0,BUD
+2024-09-17 13:43:00,64.16,64.16,64.15,64.16,820.0,BUD
+2024-09-17 13:42:00,64.175,64.175,64.175,64.175,198.0,BUD
+2024-09-17 13:41:00,64.18,64.18,64.165,64.18,1012.0,BUD
+2024-09-17 13:40:00,64.21,64.21,64.19,64.19,955.0,BUD
+2024-09-17 13:39:00,64.2201,64.2201,64.215,64.215,848.0,BUD
+2024-09-17 13:38:00,64.22,64.23,64.22,64.23,674.0,BUD
+2024-09-17 13:36:00,64.2172,64.22,64.2172,64.22,571.0,BUD
+2024-09-17 13:35:00,64.17,64.2,64.17,64.2,829.0,BUD
+2024-09-17 13:34:00,64.1836,64.185,64.18,64.18,1052.0,BUD
+2024-09-17 13:33:00,64.185,64.185,64.185,64.185,241.0,BUD
+2024-09-17 13:32:00,64.2,64.2,64.19,64.19,566.0,BUD
+2024-09-17 13:31:00,64.21,64.215,64.205,64.205,796.0,BUD
+2024-09-17 13:30:00,64.24,64.24,64.22,64.22,1261.0,BUD
+2024-09-17 13:29:00,64.25,64.25,64.245,64.245,864.0,BUD
+2024-09-17 13:28:00,64.25,64.25,64.2402,64.2402,805.0,BUD
+2024-09-17 13:27:00,64.2501,64.255,64.2501,64.255,378.0,BUD
+2024-09-17 13:26:00,64.25,64.25,64.25,64.25,320.0,BUD
+2024-09-17 13:25:00,64.24,64.24,64.24,64.24,403.0,BUD
+2024-09-17 13:24:00,64.24,64.255,64.24,64.245,1395.0,BUD
+2024-09-17 13:23:00,64.255,64.255,64.24,64.24,1907.0,BUD
+2024-09-17 13:22:00,64.25,64.25,64.25,64.25,254.0,BUD
+2024-09-17 13:21:00,64.25,64.25,64.245,64.245,217.0,BUD
+2024-09-17 13:20:00,64.24,64.24,64.24,64.24,158.0,BUD
+2024-09-17 13:19:00,64.25,64.255,64.23,64.23,621.0,BUD
+2024-09-17 13:18:00,64.25,64.25,64.24,64.245,1049.0,BUD
+2024-09-17 13:17:00,64.25,64.25,64.25,64.25,452.0,BUD
+2024-09-17 13:16:00,64.24,64.25,64.2332,64.24,1149.0,BUD
+2024-09-17 13:15:00,64.23,64.245,64.22,64.245,1818.0,BUD
+2024-09-17 13:14:00,64.23,64.235,64.23,64.2301,440.0,BUD
+2024-09-17 13:13:00,64.22,64.22,64.22,64.22,133.0,BUD
+2024-09-17 13:12:00,64.21,64.21,64.21,64.21,620.0,BUD
+2024-09-17 13:11:00,64.205,64.22,64.205,64.21,995.0,BUD
+2024-09-17 13:09:00,64.2,64.21,64.2,64.21,685.0,BUD
+2024-09-17 13:08:00,64.19,64.19,64.19,64.19,217.0,BUD
+2024-09-17 13:07:00,64.17,64.17,64.17,64.17,210.0,BUD
+2024-09-17 13:06:00,64.175,64.175,64.175,64.175,755.0,BUD
+2024-09-17 13:05:00,64.145,64.17,64.145,64.17,2662.0,BUD
+2024-09-17 13:04:00,64.145,64.15,64.145,64.145,848.0,BUD
+2024-09-17 13:02:00,64.165,64.165,64.16,64.16,1292.0,BUD
+2024-09-17 13:01:00,64.165,64.165,64.165,64.165,1092.0,BUD
+2024-09-17 13:00:00,64.17,64.17,64.17,64.17,422.0,BUD
+2024-09-17 12:59:00,64.185,64.185,64.17,64.17,1486.0,BUD
+2024-09-17 12:58:00,64.195,64.2,64.185,64.195,3569.0,BUD
+2024-09-17 12:56:00,64.19,64.19,64.19,64.19,473.0,BUD
+2024-09-17 12:55:00,64.19,64.19,64.185,64.185,1060.0,BUD
+2024-09-17 12:54:00,64.17,64.19,64.17,64.19,417.0,BUD
+2024-09-17 12:53:00,64.11,64.13,64.11,64.13,525.0,BUD
+2024-09-17 12:52:00,64.11,64.11,64.11,64.11,1240.0,BUD
+2024-09-17 12:51:00,64.115,64.12,64.11,64.12,506.0,BUD
+2024-09-17 12:50:00,64.13,64.13,64.12,64.12,1319.0,BUD
+2024-09-17 12:49:00,64.16,64.16,64.15,64.15,849.0,BUD
+2024-09-17 12:48:00,64.2,64.2,64.19,64.19,1508.0,BUD
+2024-09-17 12:47:00,64.22,64.225,64.2,64.2,1838.0,BUD
+2024-09-17 12:46:00,64.22,64.22,64.22,64.22,761.0,BUD
+2024-09-17 12:45:00,64.22,64.22,64.21,64.22,1390.0,BUD
+2024-09-17 12:44:00,64.22,64.22,64.22,64.22,352.0,BUD
+2024-09-17 12:43:00,64.21,64.21,64.21,64.21,343.0,BUD
+2024-09-17 12:42:00,64.22,64.22,64.21,64.22,1353.0,BUD
+2024-09-17 12:41:00,64.21,64.21,64.21,64.21,525.0,BUD
+2024-09-17 12:40:00,64.21,64.24,64.21,64.2315,3335.0,BUD
+2024-09-17 12:39:00,64.24,64.25,64.21,64.21,3015.0,BUD
+2024-09-17 12:38:00,64.23,64.24,64.23,64.23,903.0,BUD
+2024-09-17 12:37:00,64.23,64.24,64.225,64.225,2598.0,BUD
+2024-09-17 12:36:00,64.235,64.24,64.225,64.225,879.0,BUD
+2024-09-17 12:35:00,64.24,64.2599,64.24,64.24,4603.0,BUD
+2024-09-17 12:34:00,64.24,64.25,64.23,64.231,4422.0,BUD
+2024-09-17 12:33:00,64.25,64.25,64.21,64.2325,8192.0,BUD
+2024-09-17 12:32:00,64.34,64.34,64.24,64.24,13510.0,BUD
+2024-09-17 12:31:00,64.35,64.35,64.345,64.345,700.0,BUD
+2024-09-17 12:30:00,64.39,64.39,64.34,64.345,5290.0,BUD
+2024-09-17 12:29:00,64.405,64.405,64.4,64.4,335.0,BUD
+2024-09-17 12:28:00,64.4,64.4084,64.39,64.4084,2033.0,BUD
+2024-09-17 12:27:00,64.41,64.4201,64.405,64.405,2106.0,BUD
+2024-09-17 12:25:00,64.41,64.42,64.41,64.41,1218.0,BUD
+2024-09-17 12:23:00,64.36,64.365,64.35,64.365,2864.0,BUD
+2024-09-17 12:22:00,64.365,64.365,64.365,64.365,625.0,BUD
+2024-09-17 12:21:00,64.375,64.375,64.36,64.37,724.0,BUD
+2024-09-17 12:20:00,64.36,64.38,64.36,64.37,1377.0,BUD
+2024-09-17 12:19:00,64.37,64.37,64.355,64.355,527.0,BUD
+2024-09-17 12:18:00,64.375,64.385,64.37,64.37,2026.0,BUD
+2024-09-17 12:17:00,64.39,64.405,64.375,64.4,3338.0,BUD
+2024-09-17 12:16:00,64.385,64.3899,64.385,64.385,1617.0,BUD
+2024-09-17 12:15:00,64.42,64.42,64.3807,64.3807,2043.0,BUD
+2024-09-17 12:14:00,64.43,64.43,64.43,64.43,371.0,BUD
+2024-09-17 12:13:00,64.425,64.425,64.415,64.415,616.0,BUD
+2024-09-17 12:12:00,64.425,64.43,64.425,64.425,731.0,BUD
+2024-09-17 12:11:00,64.42,64.425,64.42,64.425,6007.0,BUD
+2024-09-17 12:10:00,64.42,64.42,64.405,64.41,1844.0,BUD
+2024-09-17 12:09:00,64.42,64.42,64.415,64.415,507.0,BUD
+2024-09-17 12:08:00,64.435,64.435,64.42,64.425,1533.0,BUD
+2024-09-17 12:07:00,64.43,64.44,64.43,64.44,723.0,BUD
+2024-09-17 12:06:00,64.42,64.42,64.4111,64.4111,236.0,BUD
+2024-09-17 12:05:00,64.41,64.42,64.405,64.42,1221.0,BUD
+2024-09-17 12:04:00,64.41,64.415,64.41,64.41,1071.0,BUD
+2024-09-17 12:03:00,64.4,64.41,64.4,64.41,460.0,BUD
+2024-09-17 12:02:00,64.4,64.415,64.4,64.41,1034.0,BUD
+2024-09-17 12:01:00,64.365,64.395,64.365,64.395,1598.0,BUD
+2024-09-17 12:00:00,64.37,64.37,64.345,64.36,1362.0,BUD
+2024-09-17 11:58:00,64.3599,64.37,64.345,64.37,1717.0,BUD
+2024-09-17 11:57:00,64.36,64.36,64.335,64.335,1354.0,BUD
+2024-09-17 11:56:00,64.39,64.39,64.36,64.36,1679.0,BUD
+2024-09-17 11:55:00,64.38,64.39,64.38,64.39,1457.0,BUD
+2024-09-17 11:54:00,64.35,64.37,64.35,64.37,834.0,BUD
+2024-09-17 11:53:00,64.37,64.37,64.37,64.37,475.0,BUD
+2024-09-17 11:52:00,64.375,64.38,64.36,64.37,2365.0,BUD
+2024-09-17 11:51:00,64.36,64.38,64.36,64.378,1842.0,BUD
+2024-09-17 11:50:00,64.363,64.3659,64.355,64.355,2223.0,BUD
+2024-09-17 11:49:00,64.36,64.36,64.36,64.36,857.0,BUD
+2024-09-17 11:48:00,64.385,64.39,64.35,64.36,2518.0,BUD
+2024-09-17 11:47:00,64.4,64.4,64.38,64.385,4368.0,BUD
+2024-09-17 11:46:00,64.4,64.42,64.399,64.41,1971.0,BUD
+2024-09-17 11:45:00,64.41,64.415,64.39,64.4,3630.0,BUD
+2024-09-17 11:44:00,64.4,64.41,64.4,64.41,759.0,BUD
+2024-09-17 11:43:00,64.37,64.375,64.37,64.375,259.0,BUD
+2024-09-17 11:42:00,64.39,64.39,64.39,64.39,549.0,BUD
+2024-09-17 11:41:00,64.38,64.39,64.37,64.38,1501.0,BUD
+2024-09-17 11:40:00,64.385,64.39,64.375,64.38,2221.0,BUD
+2024-09-17 11:39:00,64.4001,64.4001,64.38,64.39,2505.0,BUD
+2024-09-17 11:38:00,64.4,64.4,64.4,64.4,253.0,BUD
+2024-09-17 11:37:00,64.47,64.475,64.435,64.435,2592.0,BUD
+2024-09-17 11:36:00,64.465,64.475,64.465,64.475,1117.0,BUD
+2024-09-17 11:35:00,64.435,64.47,64.435,64.465,4469.0,BUD
+2024-09-17 11:34:00,64.49,64.49,64.44,64.44,4067.0,BUD
+2024-09-17 11:33:00,64.51,64.515,64.5,64.5,965.0,BUD
+2024-09-17 11:32:00,64.51,64.52,64.51,64.52,1021.0,BUD
+2024-09-17 11:31:00,64.47,64.51,64.47,64.5,2679.0,BUD
+2024-09-17 11:30:00,64.47,64.47,64.46,64.46,364.0,BUD
+2024-09-17 11:29:00,64.485,64.485,64.46,64.46,798.0,BUD
+2024-09-17 11:28:00,64.47,64.48,64.455,64.48,1163.0,BUD
+2024-09-17 11:27:00,64.49,64.49,64.471,64.48,813.0,BUD
+2024-09-17 11:26:00,64.46,64.49,64.455,64.49,1422.0,BUD
+2024-09-17 11:25:00,64.47,64.47,64.46,64.46,1209.0,BUD
+2024-09-17 11:24:00,64.44,64.45,64.44,64.45,483.0,BUD
+2024-09-17 11:23:00,64.45,64.45,64.435,64.435,768.0,BUD
+2024-09-17 11:22:00,64.46,64.47,64.44,64.44,1185.0,BUD
+2024-09-17 11:21:00,64.45,64.46,64.43,64.46,2776.0,BUD
+2024-09-17 11:20:00,64.46,64.46,64.46,64.46,789.0,BUD
+2024-09-17 11:19:00,64.47,64.47,64.47,64.47,1040.0,BUD
+2024-09-17 11:18:00,64.475,64.475,64.475,64.475,270.0,BUD
+2024-09-17 11:17:00,64.485,64.485,64.47,64.47,1366.0,BUD
+2024-09-17 11:16:00,64.46,64.49,64.46,64.49,2088.0,BUD
+2024-09-17 11:15:00,64.46,64.46,64.45,64.45,878.0,BUD
+2024-09-17 11:14:00,64.43,64.44,64.43,64.44,1895.0,BUD
+2024-09-17 11:13:00,64.43,64.44,64.43,64.435,1345.0,BUD
+2024-09-17 11:12:00,64.445,64.445,64.43,64.43,2171.0,BUD
+2024-09-17 11:11:00,64.45,64.45,64.445,64.445,1072.0,BUD
+2024-09-17 11:10:00,64.44,64.44,64.44,64.44,236.0,BUD
+2024-09-17 11:09:00,64.45,64.465,64.45,64.465,1269.0,BUD
+2024-09-17 11:08:00,64.45,64.45,64.45,64.45,438.0,BUD
+2024-09-17 11:07:00,64.44,64.47,64.43,64.43,2976.0,BUD
+2024-09-17 11:06:00,64.44,64.445,64.43,64.445,1791.0,BUD
+2024-09-17 11:05:00,64.44,64.455,64.44,64.455,1396.0,BUD
+2024-09-17 11:04:00,64.47,64.47,64.44,64.44,499.0,BUD
+2024-09-17 11:03:00,64.47,64.475,64.47,64.475,654.0,BUD
+2024-09-17 11:02:00,64.452,64.46,64.452,64.46,5176.0,BUD
+2024-09-17 11:01:00,64.45,64.45,64.44,64.44,1207.0,BUD
+2024-09-17 11:00:00,64.44,64.45,64.44,64.45,1400.0,BUD
+2024-09-17 10:59:00,64.43,64.43,64.42,64.43,1762.0,BUD
+2024-09-17 10:58:00,64.45,64.45,64.435,64.435,497.0,BUD
+2024-09-17 10:57:00,64.5,64.5,64.48,64.48,1307.0,BUD
+2024-09-17 10:56:00,64.495,64.505,64.495,64.505,828.0,BUD
+2024-09-17 10:55:00,64.5,64.51,64.5,64.505,1714.0,BUD
+2024-09-17 10:54:00,64.52,64.53,64.5,64.5,2016.0,BUD
+2024-09-17 10:53:00,64.51,64.51,64.51,64.51,479.0,BUD
+2024-09-17 10:52:00,64.51,64.51,64.51,64.51,762.0,BUD
+2024-09-17 10:51:00,64.505,64.52,64.505,64.51,1942.0,BUD
+2024-09-17 10:50:00,64.495,64.5,64.495,64.5,490.0,BUD
+2024-09-17 10:49:00,64.49,64.5,64.49,64.5,859.0,BUD
+2024-09-17 10:48:00,64.485,64.49,64.48,64.49,1273.0,BUD
+2024-09-17 10:47:00,64.46,64.49,64.46,64.49,1694.0,BUD
+2024-09-17 10:45:00,64.44,64.45,64.44,64.45,789.0,BUD
+2024-09-17 10:44:00,64.41,64.435,64.41,64.435,919.0,BUD
+2024-09-17 10:43:00,64.42,64.42,64.41,64.41,1003.0,BUD
+2024-09-17 10:42:00,64.42,64.43,64.42,64.425,1067.0,BUD
+2024-09-17 10:41:00,64.45,64.45,64.41,64.41,912.0,BUD
+2024-09-17 10:40:00,64.46,64.46,64.455,64.46,1060.0,BUD
+2024-09-17 10:39:00,64.47,64.475,64.47,64.475,850.0,BUD
+2024-09-17 10:38:00,64.46,64.475,64.46,64.475,1661.0,BUD
+2024-09-17 10:37:00,64.46,64.46,64.46,64.46,236.0,BUD
+2024-09-17 10:36:00,64.4591,64.47,64.45,64.47,1583.0,BUD
+2024-09-17 10:35:00,64.46,64.46,64.46,64.46,290.0,BUD
+2024-09-17 10:34:00,64.44,64.46,64.44,64.455,1027.0,BUD
+2024-09-17 10:33:00,64.45,64.45,64.44,64.445,854.0,BUD
+2024-09-17 10:32:00,64.46,64.47,64.46,64.46,2147.0,BUD
+2024-09-17 10:31:00,64.462,64.495,64.462,64.47,3227.0,BUD
+2024-09-17 10:30:00,64.46,64.49,64.46,64.48,1484.0,BUD
+2024-09-17 10:29:00,64.46,64.4688,64.45,64.46,942.0,BUD
+2024-09-17 10:28:00,64.47,64.47,64.45,64.46,1031.0,BUD
+2024-09-17 10:27:00,64.48,64.49,64.48,64.48,768.0,BUD
+2024-09-17 10:26:00,64.505,64.505,64.48,64.48,1243.0,BUD
+2024-09-17 10:25:00,64.54,64.54,64.525,64.525,743.0,BUD
+2024-09-17 10:24:00,64.535,64.55,64.535,64.54,811.0,BUD
+2024-09-17 10:23:00,64.53,64.54,64.525,64.54,664.0,BUD
+2024-09-17 10:22:00,64.51,64.52,64.51,64.52,1756.0,BUD
+2024-09-17 10:21:00,64.49,64.5,64.49,64.5,1104.0,BUD
+2024-09-17 10:20:00,64.48,64.495,64.48,64.495,3309.0,BUD
+2024-09-17 10:19:00,64.48,64.48,64.46,64.475,847.0,BUD
+2024-09-17 10:18:00,64.515,64.515,64.48,64.48,947.0,BUD
+2024-09-17 10:17:00,64.52,64.5294,64.515,64.515,1372.0,BUD
+2024-09-17 10:16:00,64.52,64.53,64.52,64.53,894.0,BUD
+2024-09-17 10:15:00,64.525,64.525,64.51,64.52,804.0,BUD
+2024-09-17 10:14:00,64.51,64.51,64.51,64.51,606.0,BUD
+2024-09-17 10:13:00,64.5,64.5,64.48,64.49,1272.0,BUD
+2024-09-17 10:12:00,64.5,64.5,64.48,64.5,1358.0,BUD
+2024-09-17 10:11:00,64.5,64.5,64.495,64.495,713.0,BUD
+2024-09-17 10:10:00,64.51,64.51,64.5,64.5,882.0,BUD
+2024-09-17 10:09:00,64.51,64.51,64.495,64.5,1530.0,BUD
+2024-09-17 10:08:00,64.51,64.52,64.51,64.515,1623.0,BUD
+2024-09-17 10:07:00,64.5,64.51,64.495,64.5033,3036.0,BUD
+2024-09-17 10:06:00,64.44,64.5,64.44,64.5,2686.0,BUD
+2024-09-17 10:05:00,64.41,64.45,64.4,64.45,4918.0,BUD
+2024-09-17 10:04:00,64.39,64.42,64.38,64.42,1082.0,BUD
+2024-09-17 10:03:00,64.4,64.4,64.4,64.4,1071.0,BUD
+2024-09-17 10:02:00,64.39,64.39,64.38,64.39,1303.0,BUD
+2024-09-17 10:01:00,64.44,64.445,64.42,64.445,1206.0,BUD
+2024-09-17 10:00:00,64.42,64.45,64.42,64.45,454.0,BUD
+2024-09-17 09:59:00,64.4,64.4,64.4,64.4,317.0,BUD
+2024-09-17 09:58:00,64.41,64.41,64.41,64.41,237.0,BUD
+2024-09-17 09:57:00,64.43,64.44,64.43,64.44,864.0,BUD
+2024-09-17 09:56:00,64.53,64.53,64.5,64.5,982.0,BUD
+2024-09-17 09:55:00,64.53,64.54,64.53,64.53,1383.0,BUD
+2024-09-17 09:54:00,64.57,64.57,64.57,64.57,190.0,BUD
+2024-09-17 09:53:00,64.57,64.58,64.56,64.575,1009.0,BUD
+2024-09-17 09:52:00,64.57,64.59,64.57,64.59,720.0,BUD
+2024-09-17 09:51:00,64.57,64.57,64.55,64.55,2023.0,BUD
+2024-09-17 09:50:00,64.58,64.58,64.58,64.58,330.0,BUD
+2024-09-17 09:49:00,64.57,64.57,64.57,64.57,438.0,BUD
+2024-09-17 09:48:00,64.63,64.63,64.58,64.58,845.0,BUD
+2024-09-17 09:47:00,64.61,64.62,64.6,64.61,1615.0,BUD
+2024-09-17 09:46:00,64.61,64.61,64.61,64.61,222.0,BUD
+2024-09-17 09:45:00,64.61,64.62,64.58,64.62,1592.0,BUD
+2024-09-17 09:44:00,64.6,64.6,64.6,64.6,1085.0,BUD
+2024-09-17 09:43:00,64.62,64.63,64.6,64.61,1030.0,BUD
+2024-09-17 09:42:00,64.57,64.57,64.57,64.57,997.0,BUD
+2024-09-17 09:40:00,64.555,64.56,64.555,64.56,460.0,BUD
+2024-09-17 09:39:00,64.58,64.58,64.54,64.54,457.0,BUD
+2024-09-17 09:38:00,64.58,64.59,64.58,64.58,1851.0,BUD
+2024-09-17 09:37:00,64.56,64.56,64.56,64.56,734.0,BUD
+2024-09-17 09:36:00,64.6,64.61,64.56,64.56,2427.0,BUD
+2024-09-17 09:35:00,64.605,64.61,64.59,64.6,1135.0,BUD
+2024-09-17 09:34:00,64.59,64.59,64.58,64.58,313.0,BUD
+2024-09-17 09:33:00,64.58,64.59,64.58,64.59,790.0,BUD
+2024-09-17 09:31:00,64.56,64.56,64.54,64.54,1726.0,BUD
+2024-09-17 09:30:00,64.59,64.61,64.5401,64.59,14867.0,BUD
+2024-09-17 09:25:00,64.66,64.66,64.66,64.66,5.0,BUD
+2024-09-17 09:23:00,64.66,64.66,64.66,64.66,7.0,BUD
+2024-09-17 09:18:00,64.75,64.75,64.75,64.75,95.0,BUD
+2024-09-17 09:15:00,64.76,64.76,64.76,64.76,42.0,BUD
+2024-09-17 09:14:00,64.7987,64.7987,64.7987,64.7987,1.0,BUD
+2024-09-17 09:13:00,64.78,64.78,64.76,64.76,73.0,BUD
+2024-09-17 09:11:00,64.77,64.77,64.76,64.76,69.0,BUD
+2024-09-17 09:06:00,64.75,64.75,64.75,64.75,320.0,BUD
+2024-09-17 09:02:00,64.79,64.79,64.79,64.79,200.0,BUD
+2024-09-17 09:01:00,64.83,64.83,64.83,64.83,200.0,BUD
+2024-09-17 09:00:00,64.83,64.83,64.81,64.81,300.0,BUD
+2024-09-17 08:58:00,64.77,64.81,64.77,64.78,500.0,BUD
+2024-09-17 08:53:00,64.74,64.74,64.74,64.74,150.0,BUD
+2024-09-17 08:51:00,64.6918,64.7,64.6918,64.7,51.0,BUD
+2024-09-17 08:47:00,64.75,64.75,64.75,64.75,2.0,BUD
+2024-09-17 08:40:00,64.77,64.77,64.74,64.74,650.0,BUD
+2024-09-17 08:39:00,64.77,64.77,64.77,64.77,145.0,BUD
+2024-09-17 08:31:00,64.85,64.85,64.85,64.85,56.0,BUD
+2024-09-17 08:30:00,64.8392,64.8392,64.8392,64.8392,10.0,BUD
+2024-09-17 08:20:00,64.74,64.74,64.74,64.74,50.0,BUD
+2024-09-17 08:02:00,64.75,64.75,64.75,64.75,2.0,BUD
+2024-09-17 08:00:00,64.6798,64.83,64.6798,64.77,13.0,BUD
+2024-09-17 06:15:00,64.72,64.72,64.72,64.72,50.0,BUD
+2024-09-17 06:09:00,64.8,64.8,64.8,64.8,60.0,BUD
+2024-09-17 05:57:00,64.79,64.79,64.79,64.79,60.0,BUD
+2024-09-17 05:56:00,64.83,64.83,64.81,64.83,205.0,BUD
+2024-09-17 05:45:00,64.81,64.81,64.81,64.81,1.0,BUD
+2024-09-17 05:43:00,64.81,64.81,64.81,64.81,1.0,BUD
+2024-09-17 05:02:00,64.83,64.83,64.83,64.83,4.0,BUD
+2024-09-17 04:16:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-09-16 19:17:00,64.98,64.98,64.98,64.98,1.0,BUD
+2024-09-16 19:00:00,64.75,64.75,64.75,64.75,41180.0,BUD
+2024-09-16 18:30:00,64.75,64.75,64.75,64.75,41180.0,BUD
+2024-09-16 17:58:00,64.96,64.96,64.96,64.96,50.0,BUD
+2024-09-16 17:07:00,64.9688,64.9688,64.9688,64.9688,1.0,BUD
+2024-09-16 16:31:00,64.02,64.02,64.02,64.02,1.0,BUD
+2024-09-16 16:29:00,64.98,64.98,64.98,64.98,3.0,BUD
+2024-09-16 16:28:00,64.56,64.56,64.56,64.56,7.0,BUD
+2024-09-16 16:21:00,64.0005,64.0005,64.0005,64.0005,20.0,BUD
+2024-09-16 16:10:00,64.75,64.75,64.75,64.75,41180.0,BUD
+2024-09-16 16:08:00,64.99,64.99,64.99,64.99,1.0,BUD
+2024-09-16 16:02:00,64.01,64.01,64.01,64.01,20.0,BUD
+2024-09-16 16:01:00,64.75,64.99,64.75,64.99,1516.0,BUD
+2024-09-16 16:00:00,64.75,64.76,64.75,64.75,86852.0,BUD
+2024-09-16 15:59:00,64.77,64.785,64.74,64.75,32225.0,BUD
+2024-09-16 15:58:00,64.77,64.78,64.77,64.77,10562.0,BUD
+2024-09-16 15:57:00,64.775,64.8,64.775,64.775,15401.0,BUD
+2024-09-16 15:56:00,64.765,64.78,64.765,64.775,5677.0,BUD
+2024-09-16 15:55:00,64.75,64.77,64.75,64.765,4241.0,BUD
+2024-09-16 15:54:00,64.74,64.75,64.74,64.75,6274.0,BUD
+2024-09-16 15:53:00,64.725,64.74,64.725,64.74,10750.0,BUD
+2024-09-16 15:52:00,64.71,64.73,64.71,64.725,3974.0,BUD
+2024-09-16 15:51:00,64.72,64.725,64.715,64.715,4596.0,BUD
+2024-09-16 15:50:00,64.72,64.74,64.71,64.725,8242.0,BUD
+2024-09-16 15:49:00,64.705,64.72,64.7,64.72,7748.0,BUD
+2024-09-16 15:48:00,64.7,64.705,64.7,64.705,1586.0,BUD
+2024-09-16 15:47:00,64.705,64.705,64.7,64.7,753.0,BUD
+2024-09-16 15:46:00,64.715,64.715,64.71,64.71,2053.0,BUD
+2024-09-16 15:45:00,64.715,64.72,64.715,64.715,3454.0,BUD
+2024-09-16 15:44:00,64.72,64.72,64.71,64.71,986.0,BUD
+2024-09-16 15:43:00,64.735,64.74,64.72,64.72,5068.0,BUD
+2024-09-16 15:42:00,64.735,64.735,64.73,64.735,664.0,BUD
+2024-09-16 15:41:00,64.725,64.73,64.72,64.73,3281.0,BUD
+2024-09-16 15:40:00,64.725,64.735,64.725,64.73,1923.0,BUD
+2024-09-16 15:39:00,64.7402,64.7402,64.725,64.725,4272.0,BUD
+2024-09-16 15:38:00,64.73,64.74,64.73,64.74,1318.0,BUD
+2024-09-16 15:37:00,64.735,64.735,64.715,64.72,1524.0,BUD
+2024-09-16 15:36:00,64.73,64.735,64.725,64.7345,2027.0,BUD
+2024-09-16 15:35:00,64.735,64.74,64.73,64.735,2002.0,BUD
+2024-09-16 15:33:00,64.735,64.74,64.72,64.735,4116.0,BUD
+2024-09-16 15:32:00,64.74,64.74,64.7275,64.73,2664.0,BUD
+2024-09-16 15:31:00,64.745,64.745,64.74,64.74,1154.0,BUD
+2024-09-16 15:30:00,64.74,64.755,64.74,64.7401,4074.0,BUD
+2024-09-16 15:29:00,64.735,64.7399,64.73,64.7399,1287.0,BUD
+2024-09-16 15:28:00,64.75,64.75,64.73,64.735,1754.0,BUD
+2024-09-16 15:27:00,64.755,64.755,64.755,64.755,222.0,BUD
+2024-09-16 15:26:00,64.7673,64.7673,64.75,64.75,1480.0,BUD
+2024-09-16 15:25:00,64.76,64.76,64.76,64.76,495.0,BUD
+2024-09-16 15:24:00,64.765,64.765,64.76,64.76,747.0,BUD
+2024-09-16 15:23:00,64.76,64.765,64.76,64.765,1315.0,BUD
+2024-09-16 15:22:00,64.76,64.762,64.755,64.762,5113.0,BUD
+2024-09-16 15:19:00,64.76,64.77,64.755,64.765,1678.0,BUD
+2024-09-16 15:18:00,64.755,64.755,64.755,64.755,724.0,BUD
+2024-09-16 15:17:00,64.755,64.755,64.755,64.755,216.0,BUD
+2024-09-16 15:16:00,64.7501,64.7501,64.7501,64.7501,724.0,BUD
+2024-09-16 15:15:00,64.75,64.76,64.75,64.76,2025.0,BUD
+2024-09-16 15:14:00,64.76,64.76,64.75,64.75,407.0,BUD
+2024-09-16 15:13:00,64.76,64.77,64.7598,64.7598,2637.0,BUD
+2024-09-16 15:12:00,64.77,64.78,64.755,64.765,7859.0,BUD
+2024-09-16 15:11:00,64.775,64.78,64.775,64.78,334.0,BUD
+2024-09-16 15:09:00,64.77,64.775,64.77,64.77,2122.0,BUD
+2024-09-16 15:08:00,64.76,64.765,64.76,64.765,1074.0,BUD
+2024-09-16 15:07:00,64.74,64.75,64.74,64.75,1591.0,BUD
+2024-09-16 15:06:00,64.74,64.74,64.74,64.74,467.0,BUD
+2024-09-16 15:05:00,64.73,64.735,64.73,64.735,1160.0,BUD
+2024-09-16 15:04:00,64.75,64.75,64.735,64.74,1606.0,BUD
+2024-09-16 15:03:00,64.765,64.765,64.76,64.76,672.0,BUD
+2024-09-16 15:02:00,64.7656,64.7656,64.765,64.765,477.0,BUD
+2024-09-16 15:01:00,64.77,64.77,64.77,64.77,405.0,BUD
+2024-09-16 15:00:00,64.77,64.775,64.76,64.765,2153.0,BUD
+2024-09-16 14:59:00,64.775,64.78,64.775,64.78,4400.0,BUD
+2024-09-16 14:56:00,64.77,64.77,64.765,64.77,757.0,BUD
+2024-09-16 14:55:00,64.76,64.77,64.76,64.77,1627.0,BUD
+2024-09-16 14:54:00,64.76,64.76,64.76,64.76,347.0,BUD
+2024-09-16 14:53:00,64.755,64.77,64.755,64.77,799.0,BUD
+2024-09-16 14:52:00,64.76,64.76,64.75,64.76,1991.0,BUD
+2024-09-16 14:51:00,64.765,64.765,64.765,64.765,566.0,BUD
+2024-09-16 14:50:00,64.75,64.75,64.75,64.75,619.0,BUD
+2024-09-16 14:49:00,64.74,64.74,64.74,64.74,559.0,BUD
+2024-09-16 14:47:00,64.73,64.73,64.73,64.73,748.0,BUD
+2024-09-16 14:45:00,64.76,64.76,64.73,64.73,2333.0,BUD
+2024-09-16 14:44:00,64.745,64.76,64.745,64.76,1330.0,BUD
+2024-09-16 14:43:00,64.755,64.755,64.745,64.745,503.0,BUD
+2024-09-16 14:42:00,64.76,64.76,64.74,64.76,2278.0,BUD
+2024-09-16 14:41:00,64.76,64.765,64.76,64.765,749.0,BUD
+2024-09-16 14:40:00,64.77,64.77,64.77,64.77,571.0,BUD
+2024-09-16 14:38:00,64.76,64.775,64.76,64.775,548.0,BUD
+2024-09-16 14:37:00,64.79,64.79,64.77,64.77,2554.0,BUD
+2024-09-16 14:36:00,64.8,64.8,64.795,64.795,1161.0,BUD
+2024-09-16 14:35:00,64.79,64.805,64.79,64.805,1236.0,BUD
+2024-09-16 14:34:00,64.785,64.785,64.785,64.785,241.0,BUD
+2024-09-16 14:32:00,64.79,64.8,64.785,64.785,879.0,BUD
+2024-09-16 14:31:00,64.795,64.795,64.795,64.795,144.0,BUD
+2024-09-16 14:30:00,64.78,64.79,64.78,64.79,766.0,BUD
+2024-09-16 14:29:00,64.78,64.78,64.775,64.775,1116.0,BUD
+2024-09-16 14:28:00,64.79,64.79,64.79,64.79,528.0,BUD
+2024-09-16 14:27:00,64.77,64.79,64.77,64.79,964.0,BUD
+2024-09-16 14:26:00,64.77,64.77,64.76,64.76,1170.0,BUD
+2024-09-16 14:25:00,64.765,64.765,64.765,64.765,264.0,BUD
+2024-09-16 14:23:00,64.76,64.765,64.76,64.765,732.0,BUD
+2024-09-16 14:21:00,64.75,64.76,64.75,64.76,996.0,BUD
+2024-09-16 14:20:00,64.745,64.75,64.745,64.75,668.0,BUD
+2024-09-16 14:19:00,64.75,64.75,64.75,64.75,693.0,BUD
+2024-09-16 14:18:00,64.76,64.76,64.755,64.755,1562.0,BUD
+2024-09-16 14:16:00,64.77,64.78,64.765,64.765,1844.0,BUD
+2024-09-16 14:15:00,64.765,64.78,64.765,64.78,2025.0,BUD
+2024-09-16 14:14:00,64.765,64.78,64.765,64.77,2548.0,BUD
+2024-09-16 14:13:00,64.765,64.77,64.765,64.77,1025.0,BUD
+2024-09-16 14:12:00,64.76,64.77,64.76,64.77,2254.0,BUD
+2024-09-16 14:10:00,64.745,64.765,64.745,64.765,936.0,BUD
+2024-09-16 14:08:00,64.75,64.75,64.745,64.75,808.0,BUD
+2024-09-16 14:07:00,64.76,64.76,64.76,64.76,677.0,BUD
+2024-09-16 14:06:00,64.765,64.765,64.765,64.765,679.0,BUD
+2024-09-16 14:05:00,64.76,64.77,64.755,64.765,1917.0,BUD
+2024-09-16 14:04:00,64.76,64.76,64.76,64.76,405.0,BUD
+2024-09-16 14:03:00,64.7701,64.7799,64.77,64.77,997.0,BUD
+2024-09-16 14:02:00,64.77,64.77,64.765,64.77,1619.0,BUD
+2024-09-16 14:01:00,64.75,64.77,64.75,64.77,1555.0,BUD
+2024-09-16 14:00:00,64.74,64.745,64.73,64.74,3138.0,BUD
+2024-09-16 13:59:00,64.7408,64.7408,64.735,64.735,1265.0,BUD
+2024-09-16 13:57:00,64.745,64.745,64.745,64.745,210.0,BUD
+2024-09-16 13:56:00,64.73,64.75,64.73,64.74,1089.0,BUD
+2024-09-16 13:55:00,64.725,64.73,64.725,64.725,679.0,BUD
+2024-09-16 13:54:00,64.725,64.725,64.725,64.725,224.0,BUD
+2024-09-16 13:53:00,64.72,64.73,64.72,64.725,760.0,BUD
+2024-09-16 13:52:00,64.73,64.73,64.7,64.71,4845.0,BUD
+2024-09-16 13:51:00,64.73,64.73,64.73,64.73,280.0,BUD
+2024-09-16 13:50:00,64.75,64.75,64.735,64.735,888.0,BUD
+2024-09-16 13:49:00,64.735,64.75,64.735,64.75,667.0,BUD
+2024-09-16 13:48:00,64.72,64.745,64.72,64.745,1917.0,BUD
+2024-09-16 13:46:00,64.75,64.75,64.75,64.75,363.0,BUD
+2024-09-16 13:45:00,64.77,64.77,64.77,64.77,664.0,BUD
+2024-09-16 13:44:00,64.7675,64.77,64.7675,64.77,428.0,BUD
+2024-09-16 13:43:00,64.765,64.77,64.765,64.77,612.0,BUD
+2024-09-16 13:42:00,64.74,64.755,64.74,64.755,593.0,BUD
+2024-09-16 13:41:00,64.73,64.74,64.73,64.735,1334.0,BUD
+2024-09-16 13:40:00,64.725,64.7287,64.725,64.7287,460.0,BUD
+2024-09-16 13:39:00,64.705,64.71,64.7,64.71,3291.0,BUD
+2024-09-16 13:38:00,64.72,64.72,64.7,64.7,1177.0,BUD
+2024-09-16 13:37:00,64.73,64.73,64.73,64.73,3981.0,BUD
+2024-09-16 13:35:00,64.73,64.73,64.725,64.73,973.0,BUD
+2024-09-16 13:34:00,64.73,64.73,64.73,64.73,623.0,BUD
+2024-09-16 13:33:00,64.74,64.74,64.73,64.735,1481.0,BUD
+2024-09-16 13:32:00,64.74,64.765,64.735,64.765,1991.0,BUD
+2024-09-16 13:31:00,64.7447,64.7447,64.7447,64.7447,164.0,BUD
+2024-09-16 13:29:00,64.745,64.745,64.745,64.745,158.0,BUD
+2024-09-16 13:27:00,64.745,64.745,64.745,64.745,136.0,BUD
+2024-09-16 13:26:00,64.755,64.76,64.755,64.76,706.0,BUD
+2024-09-16 13:25:00,64.74,64.75,64.74,64.75,787.0,BUD
+2024-09-16 13:24:00,64.74,64.74,64.73,64.73,680.0,BUD
+2024-09-16 13:23:00,64.7501,64.7501,64.75,64.75,746.0,BUD
+2024-09-16 13:21:00,64.755,64.755,64.755,64.755,165.0,BUD
+2024-09-16 13:19:00,64.77,64.77,64.749,64.75,5322.0,BUD
+2024-09-16 13:18:00,64.775,64.78,64.775,64.78,1123.0,BUD
+2024-09-16 13:17:00,64.775,64.795,64.7701,64.79,2682.0,BUD
+2024-09-16 13:15:00,64.775,64.775,64.77,64.77,2035.0,BUD
+2024-09-16 13:13:00,64.78,64.78,64.78,64.78,792.0,BUD
+2024-09-16 13:12:00,64.77,64.79,64.77,64.79,1340.0,BUD
+2024-09-16 13:11:00,64.765,64.765,64.765,64.765,279.0,BUD
+2024-09-16 13:10:00,64.755,64.77,64.755,64.77,2243.0,BUD
+2024-09-16 13:09:00,64.76,64.76,64.75,64.75,1178.0,BUD
+2024-09-16 13:08:00,64.75,64.7656,64.75,64.76,6047.0,BUD
+2024-09-16 13:07:00,64.745,64.75,64.745,64.745,1209.0,BUD
+2024-09-16 13:06:00,64.745,64.745,64.745,64.745,378.0,BUD
+2024-09-16 13:05:00,64.745,64.745,64.745,64.745,150.0,BUD
+2024-09-16 13:04:00,64.75,64.75,64.75,64.75,176.0,BUD
+2024-09-16 13:03:00,64.755,64.76,64.75,64.75,1847.0,BUD
+2024-09-16 13:02:00,64.745,64.745,64.745,64.745,163.0,BUD
+2024-09-16 13:01:00,64.75,64.75,64.75,64.75,234.0,BUD
+2024-09-16 13:00:00,64.765,64.765,64.74,64.74,1233.0,BUD
+2024-09-16 12:59:00,64.765,64.765,64.765,64.765,487.0,BUD
+2024-09-16 12:58:00,64.78,64.78,64.77,64.77,1615.0,BUD
+2024-09-16 12:57:00,64.775,64.775,64.77,64.77,585.0,BUD
+2024-09-16 12:55:00,64.755,64.77,64.755,64.77,1316.0,BUD
+2024-09-16 12:54:00,64.7574,64.7574,64.755,64.755,502.0,BUD
+2024-09-16 12:53:00,64.755,64.76,64.755,64.76,489.0,BUD
+2024-09-16 12:51:00,64.76,64.765,64.76,64.765,320.0,BUD
+2024-09-16 12:50:00,64.77,64.77,64.765,64.765,441.0,BUD
+2024-09-16 12:49:00,64.77,64.77,64.77,64.77,1109.0,BUD
+2024-09-16 12:48:00,64.76,64.76,64.755,64.76,1497.0,BUD
+2024-09-16 12:47:00,64.7612,64.765,64.76,64.765,851.0,BUD
+2024-09-16 12:46:00,64.775,64.78,64.76,64.76,1489.0,BUD
+2024-09-16 12:44:00,64.775,64.775,64.77,64.77,421.0,BUD
+2024-09-16 12:42:00,64.77,64.77,64.76,64.76,942.0,BUD
+2024-09-16 12:41:00,64.77,64.77,64.77,64.77,593.0,BUD
+2024-09-16 12:40:00,64.78,64.78,64.78,64.78,154.0,BUD
+2024-09-16 12:39:00,64.77,64.77,64.77,64.77,212.0,BUD
+2024-09-16 12:38:00,64.73,64.75,64.73,64.75,1204.0,BUD
+2024-09-16 12:36:00,64.735,64.74,64.73,64.73,544.0,BUD
+2024-09-16 12:35:00,64.71,64.73,64.71,64.73,1142.0,BUD
+2024-09-16 12:34:00,64.6973,64.71,64.6973,64.71,660.0,BUD
+2024-09-16 12:33:00,64.69,64.71,64.69,64.7,1159.0,BUD
+2024-09-16 12:32:00,64.7163,64.7163,64.69,64.7,2230.0,BUD
+2024-09-16 12:31:00,64.7,64.71,64.7,64.71,508.0,BUD
+2024-09-16 12:29:00,64.695,64.695,64.695,64.695,204.0,BUD
+2024-09-16 12:28:00,64.7,64.705,64.6903,64.705,808.0,BUD
+2024-09-16 12:26:00,64.72,64.72,64.695,64.695,774.0,BUD
+2024-09-16 12:25:00,64.68,64.69,64.68,64.69,461.0,BUD
+2024-09-16 12:23:00,64.69,64.69,64.67,64.68,1992.0,BUD
+2024-09-16 12:22:00,64.71,64.71,64.69,64.69,1242.0,BUD
+2024-09-16 12:21:00,64.69,64.69,64.69,64.69,362.0,BUD
+2024-09-16 12:19:00,64.7,64.72,64.69,64.695,4919.0,BUD
+2024-09-16 12:18:00,64.67,64.705,64.67,64.705,1207.0,BUD
+2024-09-16 12:17:00,64.68,64.68,64.68,64.68,505.0,BUD
+2024-09-16 12:16:00,64.685,64.685,64.685,64.685,310.0,BUD
+2024-09-16 12:13:00,64.67,64.67,64.67,64.67,171.0,BUD
+2024-09-16 12:12:00,64.64,64.665,64.64,64.665,904.0,BUD
+2024-09-16 12:11:00,64.65,64.65,64.64,64.64,848.0,BUD
+2024-09-16 12:10:00,64.64,64.64,64.64,64.64,453.0,BUD
+2024-09-16 12:09:00,64.65,64.65,64.635,64.635,717.0,BUD
+2024-09-16 12:08:00,64.655,64.655,64.655,64.655,377.0,BUD
+2024-09-16 12:05:00,64.631,64.631,64.631,64.631,266.0,BUD
+2024-09-16 12:04:00,64.64,64.65,64.63,64.63,1351.0,BUD
+2024-09-16 12:03:00,64.65,64.65,64.645,64.645,525.0,BUD
+2024-09-16 12:02:00,64.685,64.685,64.66,64.66,2615.0,BUD
+2024-09-16 12:01:00,64.69,64.69,64.6744,64.68,990.0,BUD
+2024-09-16 12:00:00,64.7,64.7,64.6906,64.6906,651.0,BUD
+2024-09-16 11:59:00,64.7,64.7,64.7,64.7,117.0,BUD
+2024-09-16 11:58:00,64.705,64.705,64.7,64.7,945.0,BUD
+2024-09-16 11:57:00,64.7,64.7,64.7,64.7,254.0,BUD
+2024-09-16 11:55:00,64.71,64.71,64.7,64.7,631.0,BUD
+2024-09-16 11:54:00,64.7,64.7,64.7,64.7,170.0,BUD
+2024-09-16 11:50:00,64.655,64.66,64.655,64.66,947.0,BUD
+2024-09-16 11:49:00,64.65,64.65,64.645,64.65,753.0,BUD
+2024-09-16 11:48:00,64.64,64.655,64.64,64.655,301.0,BUD
+2024-09-16 11:47:00,64.64,64.64,64.635,64.635,325.0,BUD
+2024-09-16 11:46:00,64.625,64.64,64.625,64.64,484.0,BUD
+2024-09-16 11:45:00,64.65,64.65,64.63,64.63,1318.0,BUD
+2024-09-16 11:44:00,64.645,64.65,64.64,64.65,3082.0,BUD
+2024-09-16 11:43:00,64.645,64.645,64.645,64.645,274.0,BUD
+2024-09-16 11:42:00,64.65,64.65,64.645,64.645,1137.0,BUD
+2024-09-16 11:41:00,64.655,64.66,64.655,64.66,500.0,BUD
+2024-09-16 11:40:00,64.665,64.665,64.655,64.655,1190.0,BUD
+2024-09-16 11:39:00,64.655,64.66,64.655,64.655,761.0,BUD
+2024-09-16 11:38:00,64.655,64.655,64.655,64.655,758.0,BUD
+2024-09-16 11:37:00,64.66,64.66,64.655,64.655,690.0,BUD
+2024-09-16 11:36:00,64.65,64.66,64.65,64.66,1716.0,BUD
+2024-09-16 11:35:00,64.61,64.64,64.61,64.63,1294.0,BUD
+2024-09-16 11:34:00,64.595,64.595,64.58,64.59,9153.0,BUD
+2024-09-16 11:33:00,64.58,64.59,64.58,64.585,1142.0,BUD
+2024-09-16 11:32:00,64.585,64.585,64.56,64.57,1220.0,BUD
+2024-09-16 11:31:00,64.6,64.6,64.59,64.59,638.0,BUD
+2024-09-16 11:30:00,64.57,64.605,64.57,64.605,678.0,BUD
+2024-09-16 11:29:00,64.6,64.615,64.56,64.57,5966.0,BUD
+2024-09-16 11:28:00,64.605,64.605,64.605,64.605,223.0,BUD
+2024-09-16 11:27:00,64.6,64.61,64.6,64.61,883.0,BUD
+2024-09-16 11:26:00,64.62,64.62,64.6049,64.6049,1320.0,BUD
+2024-09-16 11:25:00,64.63,64.63,64.62,64.62,717.0,BUD
+2024-09-16 11:24:00,64.62,64.62,64.62,64.62,576.0,BUD
+2024-09-16 11:23:00,64.62,64.62,64.62,64.62,585.0,BUD
+2024-09-16 11:22:00,64.62,64.62,64.62,64.62,200.0,BUD
+2024-09-16 11:21:00,64.64,64.64,64.62,64.62,666.0,BUD
+2024-09-16 11:19:00,64.64,64.64,64.64,64.64,804.0,BUD
+2024-09-16 11:18:00,64.66,64.66,64.65,64.65,2136.0,BUD
+2024-09-16 11:17:00,64.66,64.66,64.66,64.66,663.0,BUD
+2024-09-16 11:16:00,64.65,64.67,64.65,64.655,1282.0,BUD
+2024-09-16 11:15:00,64.64,64.65,64.64,64.65,1840.0,BUD
+2024-09-16 11:14:00,64.69,64.69,64.64,64.64,2345.0,BUD
+2024-09-16 11:13:00,64.69,64.69,64.67,64.67,1591.0,BUD
+2024-09-16 11:12:00,64.69,64.69,64.69,64.69,530.0,BUD
+2024-09-16 11:11:00,64.71,64.71,64.71,64.71,251.0,BUD
+2024-09-16 11:10:00,64.71,64.71,64.7,64.71,1502.0,BUD
+2024-09-16 11:09:00,64.72,64.725,64.71,64.725,636.0,BUD
+2024-09-16 11:08:00,64.7203,64.7203,64.72,64.72,778.0,BUD
+2024-09-16 11:07:00,64.705,64.72,64.705,64.71,2303.0,BUD
+2024-09-16 11:06:00,64.73,64.73,64.71,64.71,1371.0,BUD
+2024-09-16 11:05:00,64.73,64.73,64.73,64.73,592.0,BUD
+2024-09-16 11:04:00,64.71,64.73,64.7,64.725,2158.0,BUD
+2024-09-16 11:03:00,64.72,64.72,64.72,64.72,1000.0,BUD
+2024-09-16 11:02:00,64.74,64.74,64.72,64.72,1168.0,BUD
+2024-09-16 11:01:00,64.725,64.73,64.725,64.73,664.0,BUD
+2024-09-16 11:00:00,64.77,64.77,64.73,64.73,1218.0,BUD
+2024-09-16 10:59:00,64.75,64.78,64.75,64.77,793.0,BUD
+2024-09-16 10:58:00,64.74,64.77,64.74,64.74,2322.0,BUD
+2024-09-16 10:57:00,64.755,64.76,64.745,64.745,600.0,BUD
+2024-09-16 10:56:00,64.76,64.77,64.755,64.76,952.0,BUD
+2024-09-16 10:55:00,64.76,64.76,64.74,64.74,1010.0,BUD
+2024-09-16 10:54:00,64.76,64.76,64.75,64.76,1759.0,BUD
+2024-09-16 10:53:00,64.76,64.7601,64.75,64.76,1205.0,BUD
+2024-09-16 10:52:00,64.76,64.76,64.76,64.76,556.0,BUD
+2024-09-16 10:51:00,64.785,64.785,64.77,64.77,2216.0,BUD
+2024-09-16 10:50:00,64.75,64.76,64.74,64.75,2432.0,BUD
+2024-09-16 10:49:00,64.74,64.76,64.74,64.755,4144.0,BUD
+2024-09-16 10:48:00,64.75,64.75,64.73,64.735,1763.0,BUD
+2024-09-16 10:47:00,64.79,64.79,64.76,64.76,960.0,BUD
+2024-09-16 10:46:00,64.77,64.7916,64.77,64.7916,1029.0,BUD
+2024-09-16 10:45:00,64.73,64.77,64.73,64.77,1527.0,BUD
+2024-09-16 10:44:00,64.76,64.76,64.74,64.74,730.0,BUD
+2024-09-16 10:43:00,64.75,64.77,64.75,64.76,1243.0,BUD
+2024-09-16 10:42:00,64.73,64.75,64.73,64.75,1702.0,BUD
+2024-09-16 10:41:00,64.77,64.77,64.735,64.74,958.0,BUD
+2024-09-16 10:40:00,64.791,64.791,64.76,64.76,1810.0,BUD
+2024-09-16 10:39:00,64.79,64.8,64.78,64.795,1827.0,BUD
+2024-09-16 10:38:00,64.795,64.795,64.795,64.795,1057.0,BUD
+2024-09-16 10:37:00,64.81,64.81,64.8,64.8,1250.0,BUD
+2024-09-16 10:36:00,64.81,64.83,64.8,64.81,3471.0,BUD
+2024-09-16 10:35:00,64.74,64.785,64.74,64.785,861.0,BUD
+2024-09-16 10:34:00,64.73,64.74,64.71,64.74,1809.0,BUD
+2024-09-16 10:33:00,64.74,64.74,64.74,64.74,481.0,BUD
+2024-09-16 10:32:00,64.76,64.76,64.76,64.76,354.0,BUD
+2024-09-16 10:31:00,64.79,64.79,64.77,64.77,783.0,BUD
+2024-09-16 10:30:00,64.8,64.8,64.77,64.785,1480.0,BUD
+2024-09-16 10:29:00,64.79,64.8,64.79,64.8,822.0,BUD
+2024-09-16 10:28:00,64.79,64.8,64.78,64.78,3979.0,BUD
+2024-09-16 10:27:00,64.805,64.805,64.78,64.8,2009.0,BUD
+2024-09-16 10:26:00,64.82,64.82,64.79,64.8,1794.0,BUD
+2024-09-16 10:24:00,64.84,64.84,64.82,64.83,689.0,BUD
+2024-09-16 10:23:00,64.835,64.835,64.825,64.83,819.0,BUD
+2024-09-16 10:22:00,64.835,64.835,64.82,64.82,1095.0,BUD
+2024-09-16 10:21:00,64.82,64.84,64.82,64.84,613.0,BUD
+2024-09-16 10:20:00,64.825,64.825,64.82,64.82,766.0,BUD
+2024-09-16 10:19:00,64.82,64.82,64.815,64.815,995.0,BUD
+2024-09-16 10:18:00,64.83,64.85,64.82,64.82,1144.0,BUD
+2024-09-16 10:17:00,64.805,64.83,64.805,64.82,1125.0,BUD
+2024-09-16 10:16:00,64.79,64.8,64.78,64.8,677.0,BUD
+2024-09-16 10:15:00,64.73,64.79,64.73,64.79,1280.0,BUD
+2024-09-16 10:14:00,64.78,64.8,64.72,64.73,3239.0,BUD
+2024-09-16 10:13:00,64.78,64.78,64.77,64.77,1562.0,BUD
+2024-09-16 10:12:00,64.75,64.77,64.74,64.77,3633.0,BUD
+2024-09-16 10:11:00,64.75,64.76,64.75,64.76,650.0,BUD
+2024-09-16 10:10:00,64.79,64.79,64.76,64.76,1620.0,BUD
+2024-09-16 10:09:00,64.76,64.77,64.755,64.77,897.0,BUD
+2024-09-16 10:08:00,64.76,64.77,64.76,64.77,653.0,BUD
+2024-09-16 10:07:00,64.735,64.75,64.735,64.74,1240.0,BUD
+2024-09-16 10:06:00,64.74,64.74,64.73,64.73,1565.0,BUD
+2024-09-16 10:05:00,64.77,64.77,64.73,64.73,2025.0,BUD
+2024-09-16 10:04:00,64.77,64.77,64.77,64.77,484.0,BUD
+2024-09-16 10:03:00,64.77,64.77,64.76,64.77,884.0,BUD
+2024-09-16 10:02:00,64.81,64.81,64.79,64.795,1030.0,BUD
+2024-09-16 10:01:00,64.8,64.83,64.8,64.81,2870.0,BUD
+2024-09-16 10:00:00,64.89,64.89,64.83,64.84,4965.0,BUD
+2024-09-16 09:59:00,64.85,64.89,64.85,64.89,976.0,BUD
+2024-09-16 09:58:00,64.87,64.87,64.87,64.87,2280.0,BUD
+2024-09-16 09:57:00,64.88,64.88,64.87,64.87,814.0,BUD
+2024-09-16 09:56:00,64.94,64.94,64.91,64.91,1148.0,BUD
+2024-09-16 09:55:00,64.95,64.95,64.93,64.93,1942.0,BUD
+2024-09-16 09:54:00,64.95,64.96,64.95,64.95,1482.0,BUD
+2024-09-16 09:53:00,64.95,64.95,64.94,64.94,623.0,BUD
+2024-09-16 09:52:00,64.9,64.93,64.9,64.93,623.0,BUD
+2024-09-16 09:51:00,64.88,64.89,64.88,64.89,1211.0,BUD
+2024-09-16 09:50:00,64.86,64.87,64.85,64.87,970.0,BUD
+2024-09-16 09:49:00,64.84,64.86,64.84,64.86,844.0,BUD
+2024-09-16 09:47:00,64.84,64.84,64.84,64.84,845.0,BUD
+2024-09-16 09:46:00,64.82,64.83,64.82,64.83,1267.0,BUD
+2024-09-16 09:45:00,64.84,64.84,64.84,64.84,376.0,BUD
+2024-09-16 09:44:00,64.85,64.85,64.845,64.845,236.0,BUD
+2024-09-16 09:42:00,64.93,64.94,64.9,64.9,2802.0,BUD
+2024-09-16 09:41:00,64.95,64.95,64.93,64.95,2555.0,BUD
+2024-09-16 09:40:00,64.94,64.94,64.93,64.94,1072.0,BUD
+2024-09-16 09:39:00,64.95,64.96,64.95,64.95,535.0,BUD
+2024-09-16 09:38:00,64.83,64.92,64.83,64.92,4622.0,BUD
+2024-09-16 09:37:00,64.91,64.91,64.83,64.83,3506.0,BUD
+2024-09-16 09:36:00,64.92,64.92,64.92,64.92,1021.0,BUD
+2024-09-16 09:35:00,64.93,64.95,64.92,64.95,2484.0,BUD
+2024-09-16 09:34:00,64.86,64.92,64.86,64.91,7175.0,BUD
+2024-09-16 09:33:00,64.85,64.87,64.85,64.87,1774.0,BUD
+2024-09-16 09:32:00,64.805,64.87,64.805,64.87,5480.0,BUD
+2024-09-16 09:31:00,64.82,64.82,64.79,64.79,993.0,BUD
+2024-09-16 09:30:00,64.75,64.87,64.75,64.83,22101.0,BUD
+2024-09-16 09:29:00,64.7,64.7,64.7,64.7,900.0,BUD
+2024-09-16 09:20:00,64.68,64.68,64.68,64.68,200.0,BUD
+2024-09-16 09:19:00,64.69,64.69,64.69,64.69,800.0,BUD
+2024-09-16 09:16:00,64.69,64.69,64.69,64.69,100.0,BUD
+2024-09-16 09:14:00,64.62,64.62,64.62,64.62,43.0,BUD
+2024-09-16 09:08:00,64.58,64.58,64.58,64.58,100.0,BUD
+2024-09-16 09:04:00,64.6,64.6,64.6,64.6,100.0,BUD
+2024-09-16 09:00:00,64.63,64.63,64.63,64.63,142.0,BUD
+2024-09-16 08:56:00,64.6,64.6,64.6,64.6,1.0,BUD
+2024-09-16 08:54:00,64.55,64.55,64.55,64.55,48.0,BUD
+2024-09-16 08:51:00,64.56,64.56,64.56,64.56,58.0,BUD
+2024-09-16 08:49:00,64.55,64.55,64.55,64.55,20.0,BUD
+2024-09-16 08:47:00,64.58,64.58,64.58,64.58,28.0,BUD
+2024-09-16 08:44:00,64.61,64.61,64.61,64.61,1.0,BUD
+2024-09-16 08:41:00,64.59,64.59,64.59,64.59,200.0,BUD
+2024-09-16 08:40:00,64.62,64.62,64.62,64.62,139.0,BUD
+2024-09-16 08:38:00,64.63,64.63,64.63,64.63,1.0,BUD
+2024-09-16 08:37:00,64.64,64.64,64.64,64.64,1.0,BUD
+2024-09-16 08:36:00,64.57,64.61,64.57,64.61,101.0,BUD
+2024-09-16 08:33:00,64.59,64.59,64.58,64.58,43.0,BUD
+2024-09-16 08:27:00,64.55,64.55,64.55,64.55,125.0,BUD
+2024-09-16 08:24:00,64.57,64.57,64.57,64.57,10.0,BUD
+2024-09-16 08:22:00,64.63,64.63,64.59,64.59,110.0,BUD
+2024-09-16 08:21:00,64.66,64.66,64.66,64.66,2.0,BUD
+2024-09-16 08:17:00,64.66,64.66,64.66,64.66,44.0,BUD
+2024-09-16 08:15:00,64.66,64.66,64.65,64.65,565.0,BUD
+2024-09-16 08:14:00,64.67,64.67,64.67,64.67,1.0,BUD
+2024-09-16 08:12:00,64.64,64.64,64.64,64.64,60.0,BUD
+2024-09-16 08:04:00,64.61,64.61,64.61,64.61,29.0,BUD
+2024-09-16 08:00:00,64.6118,65.0,64.59,64.6,375.0,BUD
+2024-09-16 07:17:00,64.73,64.73,64.73,64.73,22.0,BUD
+2024-09-16 07:15:00,64.77,64.77,64.77,64.77,50.0,BUD
+2024-09-16 07:07:00,64.7,64.7,64.7,64.7,58.0,BUD
+2024-09-16 07:06:00,64.68,64.68,64.68,64.68,400.0,BUD
+2024-09-16 07:00:00,64.65,64.65,64.65,64.65,6.0,BUD
+2024-09-16 06:59:00,64.62,64.62,64.62,64.62,100.0,BUD
+2024-09-16 05:48:00,64.78,64.78,64.78,64.78,73.0,BUD
+2024-09-16 05:25:00,64.81,64.82,64.81,64.82,500.0,BUD
+2024-09-16 05:06:00,64.81,64.81,64.81,64.81,200.0,BUD
+2024-09-16 05:00:00,64.85,64.86,64.85,64.85,800.0,BUD
+2024-09-16 04:27:00,64.98,64.99,64.98,64.99,500.0,BUD
+2024-09-16 04:21:00,64.88,64.88,64.88,64.88,140.0,BUD
+2024-09-16 04:11:00,64.87,64.87,64.87,64.87,100.0,BUD
+2024-09-16 04:09:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-09-16 04:00:00,64.9,64.9,64.9,64.9,2.0,BUD
+2024-09-13 19:30:00,64.71,64.71,64.71,64.71,1.0,BUD
+2024-09-13 19:00:00,64.9,64.9,64.9,64.9,39967.0,BUD
+2024-09-13 18:30:00,64.9,64.9,64.9,64.9,39967.0,BUD
+2024-09-13 18:28:00,65.18,65.18,65.18,65.18,5.0,BUD
+2024-09-13 17:40:00,64.71,64.71,64.71,64.71,1.0,BUD
+2024-09-13 16:38:00,64.71,64.71,64.71,64.71,9.0,BUD
+2024-09-13 16:36:00,64.87,64.88,64.87,64.88,5.0,BUD
+2024-09-13 16:34:00,65.18,65.18,65.18,65.18,1.0,BUD
+2024-09-13 16:10:00,64.9,64.9,64.9,64.9,39967.0,BUD
+2024-09-13 16:05:00,65.05,65.05,65.05,65.05,2.0,BUD
+2024-09-13 16:04:00,65.5,65.5,65.5,65.5,13.0,BUD
+2024-09-13 16:03:00,65.05,65.05,65.05,65.05,2.0,BUD
+2024-09-13 16:00:00,64.9,64.9,64.9,64.9,88131.0,BUD
+2024-09-13 15:59:00,64.895,64.91,64.86,64.9,21465.0,BUD
+2024-09-13 15:58:00,64.915,64.915,64.885,64.89,11443.0,BUD
+2024-09-13 15:57:00,64.9,64.92,64.88,64.915,13115.0,BUD
+2024-09-13 15:56:00,64.885,64.905,64.885,64.905,6445.0,BUD
+2024-09-13 15:55:00,64.88,64.895,64.87,64.885,10886.0,BUD
+2024-09-13 15:54:00,64.89,64.89,64.88,64.885,3753.0,BUD
+2024-09-13 15:53:00,64.88,64.885,64.88,64.885,2565.0,BUD
+2024-09-13 15:52:00,64.88,64.88,64.87,64.88,3146.0,BUD
+2024-09-13 15:51:00,64.885,64.885,64.875,64.875,1581.0,BUD
+2024-09-13 15:50:00,64.82,64.885,64.82,64.885,6391.0,BUD
+2024-09-13 15:49:00,64.825,64.83,64.82,64.82,3265.0,BUD
+2024-09-13 15:48:00,64.83,64.84,64.825,64.825,2969.0,BUD
+2024-09-13 15:47:00,64.845,64.845,64.825,64.83,2968.0,BUD
+2024-09-13 15:46:00,64.845,64.845,64.84,64.845,2630.0,BUD
+2024-09-13 15:45:00,64.85,64.855,64.845,64.845,1373.0,BUD
+2024-09-13 15:44:00,64.86,64.86,64.845,64.845,2272.0,BUD
+2024-09-13 15:43:00,64.7775,64.85,64.775,64.85,16413.0,BUD
+2024-09-13 15:42:00,64.78,64.78,64.77,64.775,1197.0,BUD
+2024-09-13 15:41:00,64.795,64.795,64.781,64.785,1779.0,BUD
+2024-09-13 15:40:00,64.8,64.8,64.79,64.8,3218.0,BUD
+2024-09-13 15:39:00,64.765,64.79,64.765,64.79,4194.0,BUD
+2024-09-13 15:38:00,64.78,64.785,64.765,64.765,1747.0,BUD
+2024-09-13 15:37:00,64.815,64.825,64.8,64.8,4267.0,BUD
+2024-09-13 15:36:00,64.811,64.815,64.81,64.81,730.0,BUD
+2024-09-13 15:35:00,64.815,64.815,64.81,64.811,1209.0,BUD
+2024-09-13 15:34:00,64.815,64.815,64.815,64.815,365.0,BUD
+2024-09-13 15:33:00,64.835,64.835,64.815,64.815,2123.0,BUD
+2024-09-13 15:32:00,64.835,64.835,64.83,64.83,1557.0,BUD
+2024-09-13 15:31:00,64.831,64.835,64.8301,64.835,877.0,BUD
+2024-09-13 15:30:00,64.84,64.845,64.835,64.835,2042.0,BUD
+2024-09-13 15:29:00,64.835,64.835,64.835,64.835,282.0,BUD
+2024-09-13 15:28:00,64.82,64.83,64.82,64.83,1775.0,BUD
+2024-09-13 15:27:00,64.835,64.835,64.81,64.82,2923.0,BUD
+2024-09-13 15:26:00,64.835,64.84,64.83,64.835,2858.0,BUD
+2024-09-13 15:25:00,64.78,64.84,64.78,64.83,6079.0,BUD
+2024-09-13 15:24:00,64.77,64.78,64.77,64.775,1947.0,BUD
+2024-09-13 15:23:00,64.78,64.78,64.78,64.78,679.0,BUD
+2024-09-13 15:22:00,64.76,64.77,64.76,64.77,412.0,BUD
+2024-09-13 15:21:00,64.735,64.75,64.73,64.75,2896.0,BUD
+2024-09-13 15:20:00,64.7,64.71,64.69,64.71,2780.0,BUD
+2024-09-13 15:19:00,64.735,64.735,64.71,64.71,1825.0,BUD
+2024-09-13 15:18:00,64.72,64.725,64.72,64.725,583.0,BUD
+2024-09-13 15:17:00,64.71,64.72,64.71,64.715,643.0,BUD
+2024-09-13 15:16:00,64.71,64.71,64.71,64.71,869.0,BUD
+2024-09-13 15:15:00,64.695,64.72,64.695,64.72,9236.0,BUD
+2024-09-13 15:13:00,64.7,64.7,64.69,64.695,1141.0,BUD
+2024-09-13 15:12:00,64.7001,64.7053,64.7001,64.705,4436.0,BUD
+2024-09-13 15:11:00,64.7001,64.705,64.7001,64.705,631.0,BUD
+2024-09-13 15:10:00,64.695,64.7099,64.695,64.705,2833.0,BUD
+2024-09-13 15:09:00,64.7,64.7,64.695,64.695,647.0,BUD
+2024-09-13 15:08:00,64.7,64.7,64.69,64.7,1563.0,BUD
+2024-09-13 15:07:00,64.715,64.715,64.71,64.71,486.0,BUD
+2024-09-13 15:06:00,64.715,64.72,64.715,64.72,1710.0,BUD
+2024-09-13 15:05:00,64.695,64.71,64.695,64.71,1178.0,BUD
+2024-09-13 15:04:00,64.695,64.695,64.695,64.695,361.0,BUD
+2024-09-13 15:03:00,64.695,64.695,64.695,64.695,955.0,BUD
+2024-09-13 15:02:00,64.685,64.7,64.68,64.7,1318.0,BUD
+2024-09-13 15:01:00,64.71,64.71,64.685,64.685,698.0,BUD
+2024-09-13 15:00:00,64.735,64.735,64.715,64.715,1624.0,BUD
+2024-09-13 14:59:00,64.73,64.73,64.73,64.73,351.0,BUD
+2024-09-13 14:58:00,64.72,64.725,64.72,64.725,1069.0,BUD
+2024-09-13 14:57:00,64.7221,64.725,64.72,64.72,576.0,BUD
+2024-09-13 14:56:00,64.715,64.72,64.715,64.72,571.0,BUD
+2024-09-13 14:54:00,64.71,64.725,64.71,64.725,760.0,BUD
+2024-09-13 14:53:00,64.69,64.69,64.69,64.69,586.0,BUD
+2024-09-13 14:52:00,64.705,64.705,64.685,64.685,2969.0,BUD
+2024-09-13 14:51:00,64.705,64.705,64.7,64.7,773.0,BUD
+2024-09-13 14:50:00,64.73,64.73,64.705,64.705,1397.0,BUD
+2024-09-13 14:49:00,64.73,64.735,64.73,64.735,526.0,BUD
+2024-09-13 14:48:00,64.755,64.755,64.74,64.74,1768.0,BUD
+2024-09-13 14:47:00,64.755,64.755,64.755,64.755,463.0,BUD
+2024-09-13 14:46:00,64.745,64.75,64.745,64.75,951.0,BUD
+2024-09-13 14:45:00,64.7403,64.7403,64.7403,64.7403,408.0,BUD
+2024-09-13 14:44:00,64.74,64.74,64.74,64.74,483.0,BUD
+2024-09-13 14:43:00,64.74,64.745,64.74,64.745,340.0,BUD
+2024-09-13 14:42:00,64.75,64.75,64.75,64.75,371.0,BUD
+2024-09-13 14:41:00,64.71,64.73,64.71,64.73,2394.0,BUD
+2024-09-13 14:39:00,64.72,64.72,64.71,64.71,1328.0,BUD
+2024-09-13 14:38:00,64.73,64.735,64.73,64.735,761.0,BUD
+2024-09-13 14:37:00,64.73,64.735,64.73,64.735,703.0,BUD
+2024-09-13 14:36:00,64.755,64.755,64.73,64.73,632.0,BUD
+2024-09-13 14:35:00,64.7601,64.7601,64.755,64.755,1034.0,BUD
+2024-09-13 14:33:00,64.77,64.77,64.765,64.765,506.0,BUD
+2024-09-13 14:32:00,64.755,64.765,64.755,64.765,738.0,BUD
+2024-09-13 14:31:00,64.75,64.755,64.75,64.755,803.0,BUD
+2024-09-13 14:30:00,64.76,64.76,64.75,64.75,665.0,BUD
+2024-09-13 14:29:00,64.7505,64.765,64.7505,64.765,1752.0,BUD
+2024-09-13 14:28:00,64.755,64.76,64.755,64.76,346.0,BUD
+2024-09-13 14:27:00,64.765,64.765,64.76,64.76,685.0,BUD
+2024-09-13 14:26:00,64.7601,64.7642,64.7601,64.7642,258.0,BUD
+2024-09-13 14:25:00,64.76,64.77,64.75,64.75,1440.0,BUD
+2024-09-13 14:24:00,64.79,64.79,64.7701,64.7701,874.0,BUD
+2024-09-13 14:23:00,64.7747,64.7747,64.774,64.774,474.0,BUD
+2024-09-13 14:22:00,64.78,64.79,64.78,64.79,1188.0,BUD
+2024-09-13 14:21:00,64.775,64.785,64.775,64.785,610.0,BUD
+2024-09-13 14:20:00,64.77,64.78,64.77,64.78,1894.0,BUD
+2024-09-13 14:19:00,64.765,64.765,64.765,64.765,268.0,BUD
+2024-09-13 14:18:00,64.765,64.765,64.76,64.765,679.0,BUD
+2024-09-13 14:17:00,64.775,64.775,64.77,64.77,1099.0,BUD
+2024-09-13 14:16:00,64.775,64.775,64.7747,64.7747,541.0,BUD
+2024-09-13 14:15:00,64.7684,64.775,64.765,64.77,3013.0,BUD
+2024-09-13 14:14:00,64.77,64.77,64.76,64.765,1184.0,BUD
+2024-09-13 14:13:00,64.78,64.78,64.77,64.771,1225.0,BUD
+2024-09-13 14:12:00,64.78,64.785,64.78,64.785,429.0,BUD
+2024-09-13 14:11:00,64.785,64.79,64.785,64.785,1069.0,BUD
+2024-09-13 14:10:00,64.7816,64.7816,64.7816,64.7816,473.0,BUD
+2024-09-13 14:09:00,64.79,64.79,64.785,64.785,1716.0,BUD
+2024-09-13 14:08:00,64.775,64.785,64.775,64.785,1174.0,BUD
+2024-09-13 14:07:00,64.775,64.775,64.765,64.765,1596.0,BUD
+2024-09-13 14:06:00,64.775,64.78,64.775,64.775,1051.0,BUD
+2024-09-13 14:05:00,64.765,64.77,64.765,64.77,1446.0,BUD
+2024-09-13 14:04:00,64.77,64.77,64.77,64.77,304.0,BUD
+2024-09-13 14:03:00,64.795,64.795,64.79,64.79,1201.0,BUD
+2024-09-13 14:02:00,64.795,64.795,64.795,64.795,174.0,BUD
+2024-09-13 14:01:00,64.79,64.81,64.79,64.795,2468.0,BUD
+2024-09-13 14:00:00,64.84,64.84,64.78,64.78,3412.0,BUD
+2024-09-13 13:59:00,64.845,64.845,64.835,64.835,1137.0,BUD
+2024-09-13 13:58:00,64.84,64.84,64.835,64.84,1406.0,BUD
+2024-09-13 13:57:00,64.84,64.84,64.84,64.84,319.0,BUD
+2024-09-13 13:56:00,64.84,64.845,64.84,64.845,639.0,BUD
+2024-09-13 13:55:00,64.845,64.845,64.845,64.845,313.0,BUD
+2024-09-13 13:54:00,64.845,64.845,64.82,64.84,3297.0,BUD
+2024-09-13 13:53:00,64.84,64.84,64.84,64.84,230.0,BUD
+2024-09-13 13:52:00,64.845,64.845,64.845,64.845,216.0,BUD
+2024-09-13 13:51:00,64.85,64.85,64.84,64.845,1196.0,BUD
+2024-09-13 13:50:00,64.85,64.85,64.85,64.85,585.0,BUD
+2024-09-13 13:49:00,64.87,64.87,64.845,64.845,1527.0,BUD
+2024-09-13 13:48:00,64.87,64.875,64.87,64.875,865.0,BUD
+2024-09-13 13:47:00,64.87,64.87,64.87,64.87,854.0,BUD
+2024-09-13 13:46:00,64.88,64.88,64.88,64.88,937.0,BUD
+2024-09-13 13:45:00,64.87,64.885,64.87,64.885,680.0,BUD
+2024-09-13 13:44:00,64.89,64.89,64.875,64.875,1399.0,BUD
+2024-09-13 13:43:00,64.85,64.86,64.85,64.86,732.0,BUD
+2024-09-13 13:42:00,64.88,64.88,64.85,64.855,1249.0,BUD
+2024-09-13 13:41:00,64.88,64.885,64.88,64.885,717.0,BUD
+2024-09-13 13:40:00,64.88,64.88,64.87,64.88,730.0,BUD
+2024-09-13 13:39:00,64.88,64.88,64.88,64.88,192.0,BUD
+2024-09-13 13:38:00,64.87,64.87,64.87,64.87,327.0,BUD
+2024-09-13 13:37:00,64.84,64.85,64.84,64.85,539.0,BUD
+2024-09-13 13:35:00,64.83,64.83,64.83,64.83,613.0,BUD
+2024-09-13 13:34:00,64.83,64.83,64.83,64.83,378.0,BUD
+2024-09-13 13:33:00,64.84,64.84,64.835,64.835,335.0,BUD
+2024-09-13 13:32:00,64.85,64.85,64.845,64.845,1089.0,BUD
+2024-09-13 13:31:00,64.85,64.855,64.85,64.855,902.0,BUD
+2024-09-13 13:30:00,64.85,64.85,64.85,64.85,307.0,BUD
+2024-09-13 13:29:00,64.855,64.855,64.85,64.855,568.0,BUD
+2024-09-13 13:28:00,64.81,64.83,64.81,64.83,776.0,BUD
+2024-09-13 13:27:00,64.8,64.805,64.8,64.8001,1602.0,BUD
+2024-09-13 13:26:00,64.805,64.805,64.7995,64.7995,1080.0,BUD
+2024-09-13 13:25:00,64.76,64.8,64.76,64.795,2214.0,BUD
+2024-09-13 13:24:00,64.77,64.7701,64.755,64.755,1600.0,BUD
+2024-09-13 13:23:00,64.775,64.775,64.775,64.775,244.0,BUD
+2024-09-13 13:22:00,64.7702,64.7702,64.7702,64.7702,340.0,BUD
+2024-09-13 13:20:00,64.775,64.775,64.775,64.775,529.0,BUD
+2024-09-13 13:19:00,64.7702,64.7702,64.7702,64.7702,280.0,BUD
+2024-09-13 13:18:00,64.775,64.775,64.775,64.775,282.0,BUD
+2024-09-13 13:17:00,64.79,64.79,64.79,64.79,640.0,BUD
+2024-09-13 13:16:00,64.795,64.795,64.795,64.795,4007.0,BUD
+2024-09-13 13:15:00,64.765,64.795,64.765,64.795,780.0,BUD
+2024-09-13 13:14:00,64.77,64.77,64.76,64.765,1151.0,BUD
+2024-09-13 13:13:00,64.77,64.77,64.77,64.77,508.0,BUD
+2024-09-13 13:11:00,64.75,64.75,64.745,64.745,832.0,BUD
+2024-09-13 13:10:00,64.75,64.75,64.74,64.74,236.0,BUD
+2024-09-13 13:09:00,64.74,64.75,64.74,64.75,1235.0,BUD
+2024-09-13 13:07:00,64.74,64.75,64.74,64.74,553.0,BUD
+2024-09-13 13:06:00,64.76,64.76,64.75,64.75,918.0,BUD
+2024-09-13 13:05:00,64.735,64.75,64.735,64.75,625.0,BUD
+2024-09-13 13:04:00,64.74,64.74,64.74,64.74,929.0,BUD
+2024-09-13 13:03:00,64.725,64.725,64.725,64.725,151.0,BUD
+2024-09-13 13:01:00,64.71,64.73,64.71,64.73,1419.0,BUD
+2024-09-13 13:00:00,64.71,64.71,64.71,64.71,828.0,BUD
+2024-09-13 12:59:00,64.72,64.72,64.715,64.715,759.0,BUD
+2024-09-13 12:57:00,64.73,64.73,64.73,64.73,481.0,BUD
+2024-09-13 12:56:00,64.73,64.735,64.73,64.73,519.0,BUD
+2024-09-13 12:55:00,64.74,64.74,64.74,64.74,351.0,BUD
+2024-09-13 12:54:00,64.74,64.74,64.74,64.74,532.0,BUD
+2024-09-13 12:53:00,64.76,64.76,64.74,64.74,770.0,BUD
+2024-09-13 12:52:00,64.74,64.76,64.74,64.76,531.0,BUD
+2024-09-13 12:51:00,64.72,64.72,64.72,64.72,178.0,BUD
+2024-09-13 12:50:00,64.718,64.718,64.705,64.705,912.0,BUD
+2024-09-13 12:49:00,64.73,64.73,64.72,64.725,542.0,BUD
+2024-09-13 12:48:00,64.73,64.73,64.73,64.73,644.0,BUD
+2024-09-13 12:47:00,64.75,64.75,64.74,64.74,385.0,BUD
+2024-09-13 12:46:00,64.745,64.745,64.745,64.745,295.0,BUD
+2024-09-13 12:45:00,64.75,64.755,64.745,64.745,1101.0,BUD
+2024-09-13 12:44:00,64.755,64.76,64.755,64.755,665.0,BUD
+2024-09-13 12:43:00,64.74,64.78,64.74,64.755,2627.0,BUD
+2024-09-13 12:41:00,64.74,64.75,64.74,64.74,2024.0,BUD
+2024-09-13 12:40:00,64.7311,64.735,64.7311,64.735,361.0,BUD
+2024-09-13 12:37:00,64.74,64.74,64.74,64.74,151.0,BUD
+2024-09-13 12:34:00,64.75,64.75,64.75,64.75,273.0,BUD
+2024-09-13 12:33:00,64.72,64.75,64.72,64.75,1255.0,BUD
+2024-09-13 12:32:00,64.74,64.74,64.72,64.72,958.0,BUD
+2024-09-13 12:31:00,64.745,64.745,64.745,64.745,440.0,BUD
+2024-09-13 12:30:00,64.75,64.75,64.75,64.75,429.0,BUD
+2024-09-13 12:29:00,64.725,64.75,64.725,64.75,1929.0,BUD
+2024-09-13 12:28:00,64.7325,64.745,64.7325,64.745,727.0,BUD
+2024-09-13 12:27:00,64.74,64.749,64.74,64.749,903.0,BUD
+2024-09-13 12:26:00,64.75,64.75,64.74,64.74,722.0,BUD
+2024-09-13 12:25:00,64.76,64.76,64.76,64.76,569.0,BUD
+2024-09-13 12:24:00,64.77,64.77,64.76,64.76,739.0,BUD
+2024-09-13 12:23:00,64.775,64.775,64.775,64.775,156.0,BUD
+2024-09-13 12:21:00,64.775,64.775,64.775,64.775,547.0,BUD
+2024-09-13 12:20:00,64.78,64.78,64.77,64.78,994.0,BUD
+2024-09-13 12:19:00,64.795,64.795,64.795,64.795,162.0,BUD
+2024-09-13 12:18:00,64.795,64.805,64.795,64.805,963.0,BUD
+2024-09-13 12:17:00,64.8,64.8,64.8,64.8,284.0,BUD
+2024-09-13 12:16:00,64.8,64.8,64.8,64.8,373.0,BUD
+2024-09-13 12:15:00,64.81,64.81,64.8,64.8,1622.0,BUD
+2024-09-13 12:14:00,64.8,64.8,64.8,64.8,562.0,BUD
+2024-09-13 12:13:00,64.83,64.83,64.81,64.81,561.0,BUD
+2024-09-13 12:12:00,64.795,64.81,64.795,64.81,843.0,BUD
+2024-09-13 12:11:00,64.81,64.81,64.795,64.795,379.0,BUD
+2024-09-13 12:10:00,64.83,64.83,64.83,64.83,209.0,BUD
+2024-09-13 12:09:00,64.81,64.83,64.81,64.83,402.0,BUD
+2024-09-13 12:08:00,64.8,64.805,64.79,64.805,3697.0,BUD
+2024-09-13 12:07:00,64.81,64.81,64.805,64.805,564.0,BUD
+2024-09-13 12:06:00,64.83,64.83,64.81,64.81,530.0,BUD
+2024-09-13 12:05:00,64.82,64.83,64.81,64.81,4799.0,BUD
+2024-09-13 12:04:00,64.82,64.82,64.82,64.82,712.0,BUD
+2024-09-13 12:03:00,64.82,64.82,64.82,64.82,207.0,BUD
+2024-09-13 12:02:00,64.83,64.83,64.825,64.825,360.0,BUD
+2024-09-13 12:01:00,64.83,64.83,64.83,64.83,243.0,BUD
+2024-09-13 12:00:00,64.84,64.845,64.84,64.84,2207.0,BUD
+2024-09-13 11:59:00,64.845,64.8495,64.825,64.83,1308.0,BUD
+2024-09-13 11:58:00,64.86,64.86,64.84,64.84,622.0,BUD
+2024-09-13 11:57:00,64.87,64.87,64.865,64.865,1343.0,BUD
+2024-09-13 11:56:00,64.86,64.86,64.86,64.86,144.0,BUD
+2024-09-13 11:55:00,64.85,64.86,64.85,64.86,772.0,BUD
+2024-09-13 11:54:00,64.86,64.86,64.85,64.85,368.0,BUD
+2024-09-13 11:52:00,64.89,64.89,64.875,64.875,669.0,BUD
+2024-09-13 11:51:00,64.88,64.9,64.88,64.9,1006.0,BUD
+2024-09-13 11:49:00,64.895,64.895,64.88,64.885,645.0,BUD
+2024-09-13 11:48:00,64.91,64.91,64.9,64.9,822.0,BUD
+2024-09-13 11:46:00,64.89,64.905,64.89,64.895,1225.0,BUD
+2024-09-13 11:45:00,64.89,64.89,64.89,64.89,587.0,BUD
+2024-09-13 11:44:00,64.9,64.9,64.8999,64.8999,488.0,BUD
+2024-09-13 11:43:00,64.89,64.91,64.89,64.89,1815.0,BUD
+2024-09-13 11:42:00,64.885,64.885,64.885,64.885,172.0,BUD
+2024-09-13 11:41:00,64.8702,64.8702,64.86,64.86,748.0,BUD
+2024-09-13 11:40:00,64.85,64.865,64.85,64.86,522.0,BUD
+2024-09-13 11:39:00,64.82,64.85,64.82,64.84,1091.0,BUD
+2024-09-13 11:38:00,64.83,64.83,64.815,64.815,1014.0,BUD
+2024-09-13 11:37:00,64.875,64.875,64.845,64.845,1801.0,BUD
+2024-09-13 11:36:00,64.84,64.87,64.84,64.87,918.0,BUD
+2024-09-13 11:35:00,64.84,64.86,64.835,64.85,11960.0,BUD
+2024-09-13 11:34:00,64.79,64.84,64.79,64.83,3543.0,BUD
+2024-09-13 11:33:00,64.8,64.8,64.8,64.8,236.0,BUD
+2024-09-13 11:32:00,64.81,64.81,64.81,64.81,529.0,BUD
+2024-09-13 11:31:00,64.79,64.83,64.79,64.83,960.0,BUD
+2024-09-13 11:30:00,64.77,64.77,64.7601,64.7601,1685.0,BUD
+2024-09-13 11:29:00,64.785,64.785,64.775,64.775,1837.0,BUD
+2024-09-13 11:28:00,64.785,64.795,64.78,64.785,1925.0,BUD
+2024-09-13 11:27:00,64.78,64.8,64.7701,64.785,1861.0,BUD
+2024-09-13 11:26:00,64.795,64.795,64.79,64.79,4083.0,BUD
+2024-09-13 11:25:00,64.775,64.8,64.775,64.795,5267.0,BUD
+2024-09-13 11:24:00,64.765,64.78,64.765,64.78,1939.0,BUD
+2024-09-13 11:23:00,64.76,64.77,64.755,64.765,1595.0,BUD
+2024-09-13 11:22:00,64.735,64.765,64.735,64.765,1430.0,BUD
+2024-09-13 11:21:00,64.75,64.75,64.715,64.74,2510.0,BUD
+2024-09-13 11:20:00,64.75,64.75,64.73,64.745,3064.0,BUD
+2024-09-13 11:19:00,64.725,64.74,64.725,64.74,1833.0,BUD
+2024-09-13 11:18:00,64.705,64.74,64.705,64.725,1336.0,BUD
+2024-09-13 11:17:00,64.655,64.71,64.6375,64.705,3005.0,BUD
+2024-09-13 11:16:00,64.67,64.67,64.655,64.655,1827.0,BUD
+2024-09-13 11:15:00,64.685,64.685,64.66,64.665,2811.0,BUD
+2024-09-13 11:14:00,64.705,64.705,64.68,64.685,2214.0,BUD
+2024-09-13 11:13:00,64.675,64.715,64.675,64.715,1795.0,BUD
+2024-09-13 11:12:00,64.655,64.685,64.655,64.685,1980.0,BUD
+2024-09-13 11:11:00,64.655,64.6592,64.65,64.655,2681.0,BUD
+2024-09-13 11:10:00,64.67,64.67,64.65,64.65,2953.0,BUD
+2024-09-13 11:09:00,64.65,64.68,64.63,64.68,4999.0,BUD
+2024-09-13 11:08:00,64.67,64.67,64.66,64.66,3295.0,BUD
+2024-09-13 11:07:00,64.655,64.68,64.655,64.67,3314.0,BUD
+2024-09-13 11:06:00,64.69,64.69,64.67,64.67,1783.0,BUD
+2024-09-13 11:05:00,64.72,64.73,64.71,64.71,2874.0,BUD
+2024-09-13 11:04:00,64.755,64.7601,64.73,64.73,2775.0,BUD
+2024-09-13 11:03:00,64.78,64.78,64.72,64.75,2791.0,BUD
+2024-09-13 11:02:00,64.715,64.75,64.715,64.75,3216.0,BUD
+2024-09-13 11:01:00,64.745,64.75,64.71,64.72,2038.0,BUD
+2024-09-13 11:00:00,64.74,64.74,64.715,64.73,3704.0,BUD
+2024-09-13 10:59:00,64.74,64.74,64.74,64.74,1439.0,BUD
+2024-09-13 10:58:00,64.78,64.78,64.74,64.74,5145.0,BUD
+2024-09-13 10:57:00,64.78,64.81,64.775,64.78,4912.0,BUD
+2024-09-13 10:56:00,64.77,64.775,64.77,64.77,694.0,BUD
+2024-09-13 10:55:00,64.745,64.77,64.745,64.77,2959.0,BUD
+2024-09-13 10:54:00,64.76,64.76,64.745,64.75,1351.0,BUD
+2024-09-13 10:53:00,64.76,64.76,64.755,64.76,2083.0,BUD
+2024-09-13 10:52:00,64.83,64.83,64.78,64.78,1772.0,BUD
+2024-09-13 10:51:00,64.81,64.83,64.81,64.83,3950.0,BUD
+2024-09-13 10:50:00,64.84,64.85,64.805,64.805,1983.0,BUD
+2024-09-13 10:49:00,64.84,64.8608,64.84,64.85,3544.0,BUD
+2024-09-13 10:48:00,64.885,64.89,64.86,64.86,1885.0,BUD
+2024-09-13 10:47:00,64.91,64.91,64.885,64.885,843.0,BUD
+2024-09-13 10:46:00,64.91,64.91,64.9,64.91,2909.0,BUD
+2024-09-13 10:45:00,64.895,64.9,64.89,64.9,1902.0,BUD
+2024-09-13 10:44:00,64.905,64.92,64.9,64.91,2907.0,BUD
+2024-09-13 10:43:00,64.865,64.94,64.865,64.91,5512.0,BUD
+2024-09-13 10:42:00,64.86,64.87,64.855,64.87,1754.0,BUD
+2024-09-13 10:41:00,64.905,64.905,64.845,64.855,4006.0,BUD
+2024-09-13 10:40:00,64.885,64.9,64.875,64.9,3038.0,BUD
+2024-09-13 10:39:00,64.915,64.93,64.885,64.885,4197.0,BUD
+2024-09-13 10:38:00,64.94,64.97,64.94,64.94,3640.0,BUD
+2024-09-13 10:37:00,64.96,64.96,64.895,64.93,6690.0,BUD
+2024-09-13 10:36:00,64.995,64.9989,64.97,64.97,2628.0,BUD
+2024-09-13 10:35:00,64.985,65.0,64.98,64.99,3890.0,BUD
+2024-09-13 10:34:00,65.015,65.015,64.985,64.985,1390.0,BUD
+2024-09-13 10:33:00,65.055,65.055,65.015,65.015,541.0,BUD
+2024-09-13 10:31:00,65.06,65.0702,65.055,65.0702,1262.0,BUD
+2024-09-13 10:30:00,65.05,65.06,65.05,65.06,790.0,BUD
+2024-09-13 10:29:00,65.06,65.06,65.05,65.0593,922.0,BUD
+2024-09-13 10:27:00,65.08,65.09,65.07,65.07,1145.0,BUD
+2024-09-13 10:26:00,65.11,65.11,65.09,65.1,1147.0,BUD
+2024-09-13 10:25:00,65.09,65.09,65.085,65.09,689.0,BUD
+2024-09-13 10:24:00,65.1,65.1,65.09,65.09,684.0,BUD
+2024-09-13 10:23:00,65.055,65.0817,65.04,65.0817,2117.0,BUD
+2024-09-13 10:22:00,65.07,65.07,65.06,65.06,1068.0,BUD
+2024-09-13 10:21:00,65.04,65.06,65.04,65.06,797.0,BUD
+2024-09-13 10:20:00,65.0,65.05,64.99,65.04,10660.0,BUD
+2024-09-13 10:19:00,65.03,65.03,65.0001,65.0001,2608.0,BUD
+2024-09-13 10:18:00,65.025,65.025,65.02,65.02,867.0,BUD
+2024-09-13 10:17:00,65.04,65.05,65.03,65.04,1441.0,BUD
+2024-09-13 10:16:00,65.04,65.04,65.03,65.04,1046.0,BUD
+2024-09-13 10:15:00,65.05,65.05,65.04,65.05,2205.0,BUD
+2024-09-13 10:14:00,65.075,65.08,65.05,65.0601,2474.0,BUD
+2024-09-13 10:13:00,65.07,65.075,65.07,65.07,1393.0,BUD
+2024-09-13 10:12:00,65.08,65.09,65.08,65.09,552.0,BUD
+2024-09-13 10:11:00,65.095,65.11,65.095,65.1,2390.0,BUD
+2024-09-13 10:10:00,65.06,65.09,65.06,65.09,550.0,BUD
+2024-09-13 10:08:00,65.07,65.07,65.06,65.07,795.0,BUD
+2024-09-13 10:07:00,65.07,65.07,65.06,65.06,508.0,BUD
+2024-09-13 10:06:00,65.07,65.07,65.07,65.07,580.0,BUD
+2024-09-13 10:05:00,65.13,65.13,65.11,65.11,816.0,BUD
+2024-09-13 10:04:00,65.11,65.12,65.11,65.12,391.0,BUD
+2024-09-13 10:03:00,65.14,65.14,65.11,65.11,844.0,BUD
+2024-09-13 10:02:00,65.135,65.15,65.135,65.15,856.0,BUD
+2024-09-13 10:01:00,65.13,65.15,65.13,65.13,1783.0,BUD
+2024-09-13 10:00:00,65.15,65.15,65.12,65.14,2765.0,BUD
+2024-09-13 09:59:00,65.14,65.14,65.14,65.14,1311.0,BUD
+2024-09-13 09:58:00,65.16,65.165,65.15,65.15,2895.0,BUD
+2024-09-13 09:57:00,65.19,65.19,65.16,65.165,3396.0,BUD
+2024-09-13 09:56:00,65.18,65.19,65.16,65.18,4090.0,BUD
+2024-09-13 09:55:00,65.13,65.2,65.13,65.2,2536.0,BUD
+2024-09-13 09:53:00,65.12,65.12,65.12,65.12,187.0,BUD
+2024-09-13 09:52:00,65.11,65.11,65.11,65.11,561.0,BUD
+2024-09-13 09:51:00,65.15,65.15,65.1,65.1,5852.0,BUD
+2024-09-13 09:50:00,65.13,65.17,65.105,65.16,8427.0,BUD
+2024-09-13 09:49:00,65.09,65.13,65.09,65.13,651.0,BUD
+2024-09-13 09:48:00,65.08,65.1011,65.07,65.1011,2376.0,BUD
+2024-09-13 09:47:00,65.095,65.1,65.09,65.09,2211.0,BUD
+2024-09-13 09:46:00,65.06,65.09,65.06,65.08,3521.0,BUD
+2024-09-13 09:45:00,65.03,65.06,65.03,65.06,1404.0,BUD
+2024-09-13 09:44:00,65.07,65.07,65.04,65.04,934.0,BUD
+2024-09-13 09:43:00,65.05,65.05,65.045,65.05,895.0,BUD
+2024-09-13 09:42:00,65.05,65.07,65.02,65.07,7614.0,BUD
+2024-09-13 09:41:00,65.05,65.05,65.03,65.05,2009.0,BUD
+2024-09-13 09:40:00,65.06,65.07,65.03,65.03,1351.0,BUD
+2024-09-13 09:39:00,65.075,65.075,65.04,65.04,2924.0,BUD
+2024-09-13 09:38:00,65.05,65.07,65.05,65.0611,1426.0,BUD
+2024-09-13 09:37:00,65.03,65.04,65.03,65.04,1238.0,BUD
+2024-09-13 09:36:00,65.03,65.05,65.02,65.05,2169.0,BUD
+2024-09-13 09:35:00,64.96,65.03,64.96,65.03,2370.0,BUD
+2024-09-13 09:34:00,64.92,64.92,64.9,64.9,1857.0,BUD
+2024-09-13 09:32:00,64.99,65.03,64.95,64.95,7676.0,BUD
+2024-09-13 09:31:00,64.98,65.0,64.975,64.98,3144.0,BUD
+2024-09-13 09:30:00,65.0,65.01,64.97,64.97,49166.0,BUD
+2024-09-13 09:29:00,65.13,65.14,65.01,65.03,9516.0,BUD
+2024-09-13 09:28:00,65.14,65.14,65.14,65.14,767.0,BUD
+2024-09-13 09:25:00,65.18,65.18,65.18,65.18,767.0,BUD
+2024-09-13 09:23:00,65.18,65.18,65.18,65.18,75.0,BUD
+2024-09-13 09:22:00,65.2,65.2,65.2,65.2,300.0,BUD
+2024-09-13 09:20:00,65.2,65.23,65.2,65.22,330.0,BUD
+2024-09-13 09:19:00,65.15,65.22,65.15,65.22,948.0,BUD
+2024-09-13 09:12:00,65.21,65.21,65.21,65.21,67.0,BUD
+2024-09-13 09:11:00,65.2,65.2,65.2,65.2,450.0,BUD
+2024-09-13 09:10:00,65.22,65.25,65.22,65.22,1700.0,BUD
+2024-09-13 09:08:00,65.21,65.28,65.2,65.21,1937.0,BUD
+2024-09-13 09:04:00,65.16,65.16,65.16,65.16,21.0,BUD
+2024-09-13 09:01:00,65.19,65.19,65.18,65.18,575.0,BUD
+2024-09-13 09:00:00,65.19,65.19,65.19,65.19,101.0,BUD
+2024-09-13 08:45:00,65.16,65.16,65.16,65.16,189.0,BUD
+2024-09-13 08:44:00,65.1775,65.1775,65.1775,65.1775,1.0,BUD
+2024-09-13 08:42:00,65.06,65.12,65.06,65.11,117.0,BUD
+2024-09-13 08:41:00,65.05,65.05,65.05,65.05,31.0,BUD
+2024-09-13 08:40:00,65.08,65.08,65.08,65.08,1.0,BUD
+2024-09-13 08:32:00,65.17,65.17,65.15,65.15,100.0,BUD
+2024-09-13 08:31:00,65.12,65.19,65.12,65.19,167.0,BUD
+2024-09-13 08:18:00,65.1,65.13,65.1,65.13,672.0,BUD
+2024-09-13 08:16:00,65.1,65.1,65.1,65.1,25.0,BUD
+2024-09-13 08:02:00,64.85,64.85,64.85,64.85,1.0,BUD
+2024-09-13 08:00:00,64.99,65.0205,64.85,65.0,329.0,BUD
+2024-09-13 07:43:00,64.98,64.98,64.98,64.98,1.0,BUD
+2024-09-13 07:34:00,65.04,65.04,65.04,65.04,1.0,BUD
+2024-09-13 07:11:00,65.04,65.04,65.04,65.04,2.0,BUD
+2024-09-13 07:08:00,65.08,65.08,65.08,65.08,1.0,BUD
+2024-09-13 07:02:00,65.06,65.07,65.06,65.07,16.0,BUD
+2024-09-13 07:00:00,65.03,65.03,65.02,65.02,899.0,BUD
+2024-09-13 06:59:00,65.04,65.04,65.04,65.04,2.0,BUD
+2024-09-13 06:56:00,65.0,65.0,65.0,65.0,13.0,BUD
+2024-09-13 06:38:00,65.06,65.06,65.06,65.06,50.0,BUD
+2024-09-13 06:29:00,65.1,65.1,65.1,65.1,50.0,BUD
+2024-09-13 05:03:00,65.05,65.05,65.05,65.05,50.0,BUD
+2024-09-13 04:49:00,65.04,65.04,65.04,65.04,50.0,BUD
+2024-09-13 04:42:00,64.93,64.93,64.93,64.93,50.0,BUD
+2024-09-13 04:02:00,64.97,65.0,64.97,65.0,1279.0,BUD
+2024-09-13 04:00:00,65.0,65.0,64.99,64.99,200.0,BUD
+2024-09-12 19:44:00,64.83,64.83,64.83,64.83,10.0,BUD
+2024-09-12 19:25:00,64.84,64.84,64.84,64.84,40.0,BUD
+2024-09-12 19:00:00,64.85,64.85,64.85,64.85,86212.0,BUD
+2024-09-12 18:38:00,64.33,64.33,64.33,64.33,6.0,BUD
+2024-09-12 18:30:00,64.85,64.85,64.85,64.85,86212.0,BUD
+2024-09-12 18:02:00,64.84,64.84,64.84,64.84,70.0,BUD
+2024-09-12 17:46:00,64.3,64.3,64.3,64.3,1.0,BUD
+2024-09-12 16:53:00,64.83,64.84,64.83,64.84,200.0,BUD
+2024-09-12 16:42:00,64.84,64.84,64.84,64.84,10.0,BUD
+2024-09-12 16:34:00,64.85,64.85,64.85,64.85,1.0,BUD
+2024-09-12 16:28:00,64.0,64.0,64.0,64.0,12.0,BUD
+2024-09-12 16:10:00,64.85,64.85,64.85,64.85,86212.0,BUD
+2024-09-12 16:00:00,64.89,64.89,64.85,64.85,182986.0,BUD
+2024-09-12 15:59:00,64.835,64.89,64.83,64.89,31895.0,BUD
+2024-09-12 15:58:00,64.81,64.835,64.79,64.83,15964.0,BUD
+2024-09-12 15:57:00,64.79,64.8,64.76,64.8,16751.0,BUD
+2024-09-12 15:56:00,64.79,64.81,64.785,64.795,24146.0,BUD
+2024-09-12 15:55:00,64.785,64.785,64.76,64.785,17198.0,BUD
+2024-09-12 15:54:00,64.78,64.79,64.78,64.78,8706.0,BUD
+2024-09-12 15:53:00,64.795,64.795,64.78,64.785,5096.0,BUD
+2024-09-12 15:52:00,64.81,64.81,64.795,64.795,8022.0,BUD
+2024-09-12 15:51:00,64.825,64.83,64.805,64.805,13873.0,BUD
+2024-09-12 15:50:00,64.825,64.84,64.82,64.825,16259.0,BUD
+2024-09-12 15:49:00,64.825,64.83,64.82,64.825,2722.0,BUD
+2024-09-12 15:48:00,64.82,64.825,64.81,64.825,4144.0,BUD
+2024-09-12 15:47:00,64.805,64.83,64.795,64.81,6428.0,BUD
+2024-09-12 15:46:00,64.805,64.805,64.785,64.805,10394.0,BUD
+2024-09-12 15:45:00,64.795,64.81,64.795,64.805,6812.0,BUD
+2024-09-12 15:44:00,64.79,64.8,64.785,64.79,8501.0,BUD
+2024-09-12 15:43:00,64.83,64.835,64.795,64.795,11897.0,BUD
+2024-09-12 15:42:00,64.84,64.845,64.83,64.835,4373.0,BUD
+2024-09-12 15:41:00,64.825,64.835,64.82,64.83,3321.0,BUD
+2024-09-12 15:40:00,64.82,64.825,64.82,64.825,778.0,BUD
+2024-09-12 15:39:00,64.825,64.835,64.82,64.825,3361.0,BUD
+2024-09-12 15:38:00,64.835,64.835,64.82,64.83,3304.0,BUD
+2024-09-12 15:37:00,64.82,64.835,64.815,64.835,3448.0,BUD
+2024-09-12 15:36:00,64.795,64.825,64.795,64.825,1876.0,BUD
+2024-09-12 15:35:00,64.78,64.8,64.775,64.795,7758.0,BUD
+2024-09-12 15:34:00,64.78,64.79,64.765,64.775,5935.0,BUD
+2024-09-12 15:33:00,64.7725,64.79,64.77,64.785,9351.0,BUD
+2024-09-12 15:32:00,64.79,64.795,64.77,64.77,5168.0,BUD
+2024-09-12 15:31:00,64.815,64.82,64.785,64.785,5848.0,BUD
+2024-09-12 15:30:00,64.795,64.82,64.795,64.815,4189.0,BUD
+2024-09-12 15:29:00,64.785,64.795,64.785,64.795,3916.0,BUD
+2024-09-12 15:28:00,64.8,64.8,64.785,64.79,3108.0,BUD
+2024-09-12 15:27:00,64.805,64.815,64.8,64.805,4045.0,BUD
+2024-09-12 15:26:00,64.815,64.815,64.805,64.805,3820.0,BUD
+2024-09-12 15:25:00,64.82,64.82,64.815,64.815,2123.0,BUD
+2024-09-12 15:24:00,64.805,64.82,64.8009,64.81,10652.0,BUD
+2024-09-12 15:23:00,64.81,64.815,64.795,64.805,3950.0,BUD
+2024-09-12 15:22:00,64.815,64.82,64.815,64.815,2035.0,BUD
+2024-09-12 15:21:00,64.815,64.815,64.815,64.815,538.0,BUD
+2024-09-12 15:20:00,64.785,64.815,64.78,64.815,3346.0,BUD
+2024-09-12 15:19:00,64.785,64.79,64.785,64.785,2360.0,BUD
+2024-09-12 15:18:00,64.785,64.79,64.78,64.78,1782.0,BUD
+2024-09-12 15:17:00,64.785,64.785,64.785,64.785,1349.0,BUD
+2024-09-12 15:16:00,64.755,64.785,64.75,64.785,2176.0,BUD
+2024-09-12 15:15:00,64.75,64.755,64.75,64.75,2642.0,BUD
+2024-09-12 15:14:00,64.755,64.76,64.755,64.755,1873.0,BUD
+2024-09-12 15:13:00,64.755,64.755,64.75,64.755,4291.0,BUD
+2024-09-12 15:12:00,64.745,64.755,64.745,64.75,2582.0,BUD
+2024-09-12 15:11:00,64.75,64.75,64.74,64.745,1719.0,BUD
+2024-09-12 15:10:00,64.74,64.745,64.74,64.74,1523.0,BUD
+2024-09-12 15:09:00,64.745,64.75,64.745,64.745,1336.0,BUD
+2024-09-12 15:08:00,64.74,64.75,64.74,64.75,1852.0,BUD
+2024-09-12 15:07:00,64.75,64.75,64.73,64.735,1216.0,BUD
+2024-09-12 15:06:00,64.7599,64.7599,64.74,64.755,6040.0,BUD
+2024-09-12 15:05:00,64.74,64.76,64.74,64.75,1782.0,BUD
+2024-09-12 15:04:00,64.75,64.755,64.745,64.745,1661.0,BUD
+2024-09-12 15:03:00,64.755,64.755,64.74,64.74,2313.0,BUD
+2024-09-12 15:02:00,64.77,64.77,64.755,64.755,1515.0,BUD
+2024-09-12 15:01:00,64.755,64.7643,64.74,64.7643,1706.0,BUD
+2024-09-12 15:00:00,64.755,64.76,64.755,64.755,1251.0,BUD
+2024-09-12 14:59:00,64.745,64.75,64.745,64.75,631.0,BUD
+2024-09-12 14:58:00,64.745,64.75,64.72,64.74,2620.0,BUD
+2024-09-12 14:57:00,64.725,64.745,64.72,64.745,2388.0,BUD
+2024-09-12 14:56:00,64.73,64.73,64.72,64.72,1349.0,BUD
+2024-09-12 14:55:00,64.725,64.74,64.725,64.73,1769.0,BUD
+2024-09-12 14:54:00,64.69,64.73,64.69,64.73,2135.0,BUD
+2024-09-12 14:53:00,64.705,64.71,64.685,64.69,4927.0,BUD
+2024-09-12 14:52:00,64.7,64.71,64.7,64.705,1276.0,BUD
+2024-09-12 14:51:00,64.7908,64.795,64.73,64.73,6493.0,BUD
+2024-09-12 14:50:00,64.79,64.805,64.79,64.795,4399.0,BUD
+2024-09-12 14:49:00,64.8,64.8,64.795,64.795,1236.0,BUD
+2024-09-12 14:48:00,64.805,64.805,64.8,64.8,1770.0,BUD
+2024-09-12 14:47:00,64.805,64.805,64.805,64.805,1288.0,BUD
+2024-09-12 14:46:00,64.8,64.805,64.8,64.805,3151.0,BUD
+2024-09-12 14:45:00,64.805,64.81,64.805,64.805,1310.0,BUD
+2024-09-12 14:44:00,64.805,64.805,64.8,64.805,1235.0,BUD
+2024-09-12 14:43:00,64.815,64.825,64.805,64.805,3205.0,BUD
+2024-09-12 14:42:00,64.805,64.815,64.805,64.815,2218.0,BUD
+2024-09-12 14:41:00,64.835,64.838,64.82,64.82,2141.0,BUD
+2024-09-12 14:40:00,64.835,64.835,64.835,64.835,655.0,BUD
+2024-09-12 14:39:00,64.845,64.855,64.83,64.835,5278.0,BUD
+2024-09-12 14:37:00,64.84,64.85,64.84,64.845,437.0,BUD
+2024-09-12 14:36:00,64.845,64.845,64.84,64.845,904.0,BUD
+2024-09-12 14:35:00,64.845,64.845,64.845,64.845,821.0,BUD
+2024-09-12 14:34:00,64.845,64.85,64.84,64.85,937.0,BUD
+2024-09-12 14:33:00,64.865,64.865,64.85,64.85,2357.0,BUD
+2024-09-12 14:32:00,64.875,64.89,64.865,64.865,2786.0,BUD
+2024-09-12 14:31:00,64.875,64.875,64.87,64.87,1823.0,BUD
+2024-09-12 14:30:00,64.875,64.875,64.875,64.875,583.0,BUD
+2024-09-12 14:29:00,64.88,64.885,64.875,64.875,1218.0,BUD
+2024-09-12 14:28:00,64.88,64.885,64.88,64.885,674.0,BUD
+2024-09-12 14:27:00,64.885,64.885,64.88,64.88,300.0,BUD
+2024-09-12 14:26:00,64.865,64.89,64.865,64.885,1441.0,BUD
+2024-09-12 14:25:00,64.871,64.875,64.86,64.86,2215.0,BUD
+2024-09-12 14:24:00,64.865,64.875,64.865,64.875,1161.0,BUD
+2024-09-12 14:23:00,64.88,64.885,64.86,64.86,2565.0,BUD
+2024-09-12 14:22:00,64.87,64.87,64.87,64.87,907.0,BUD
+2024-09-12 14:21:00,64.855,64.865,64.855,64.865,1293.0,BUD
+2024-09-12 14:20:00,64.83,64.85,64.83,64.85,1300.0,BUD
+2024-09-12 14:19:00,64.835,64.835,64.82,64.825,1764.0,BUD
+2024-09-12 14:18:00,64.845,64.845,64.84,64.84,723.0,BUD
+2024-09-12 14:17:00,64.845,64.855,64.845,64.845,2231.0,BUD
+2024-09-12 14:16:00,64.85,64.85,64.845,64.845,756.0,BUD
+2024-09-12 14:15:00,64.845,64.845,64.8405,64.845,685.0,BUD
+2024-09-12 14:14:00,64.845,64.845,64.84,64.845,617.0,BUD
+2024-09-12 14:13:00,64.845,64.845,64.845,64.845,186.0,BUD
+2024-09-12 14:12:00,64.84,64.845,64.84,64.845,827.0,BUD
+2024-09-12 14:11:00,64.85,64.85,64.845,64.845,730.0,BUD
+2024-09-12 14:10:00,64.838,64.84,64.838,64.84,1274.0,BUD
+2024-09-12 14:09:00,64.85,64.85,64.83,64.83,2153.0,BUD
+2024-09-12 14:08:00,64.855,64.855,64.85,64.85,1797.0,BUD
+2024-09-12 14:07:00,64.855,64.855,64.855,64.855,570.0,BUD
+2024-09-12 14:06:00,64.845,64.85,64.845,64.85,1318.0,BUD
+2024-09-12 14:05:00,64.825,64.83,64.82,64.83,733.0,BUD
+2024-09-12 14:04:00,64.81,64.83,64.81,64.8201,1778.0,BUD
+2024-09-12 14:03:00,64.805,64.805,64.805,64.805,400.0,BUD
+2024-09-12 14:02:00,64.8,64.82,64.8,64.8,3028.0,BUD
+2024-09-12 14:01:00,64.8,64.805,64.795,64.795,1040.0,BUD
+2024-09-12 14:00:00,64.805,64.805,64.805,64.805,1163.0,BUD
+2024-09-12 13:59:00,64.805,64.805,64.805,64.805,326.0,BUD
+2024-09-12 13:58:00,64.81,64.81,64.81,64.81,325.0,BUD
+2024-09-12 13:57:00,64.805,64.805,64.805,64.805,585.0,BUD
+2024-09-12 13:56:00,64.79,64.8,64.79,64.8,1724.0,BUD
+2024-09-12 13:55:00,64.785,64.785,64.785,64.785,753.0,BUD
+2024-09-12 13:54:00,64.78,64.785,64.78,64.785,620.0,BUD
+2024-09-12 13:53:00,64.8,64.805,64.785,64.785,1732.0,BUD
+2024-09-12 13:52:00,64.78,64.81,64.78,64.805,2116.0,BUD
+2024-09-12 13:51:00,64.775,64.775,64.775,64.775,620.0,BUD
+2024-09-12 13:50:00,64.77,64.775,64.77,64.775,575.0,BUD
+2024-09-12 13:49:00,64.775,64.78,64.7717,64.775,1717.0,BUD
+2024-09-12 13:48:00,64.775,64.775,64.7733,64.7733,3135.0,BUD
+2024-09-12 13:47:00,64.775,64.775,64.775,64.775,233.0,BUD
+2024-09-12 13:46:00,64.775,64.775,64.775,64.775,122.0,BUD
+2024-09-12 13:45:00,64.795,64.795,64.78,64.78,1938.0,BUD
+2024-09-12 13:44:00,64.8,64.805,64.795,64.795,1492.0,BUD
+2024-09-12 13:43:00,64.785,64.79,64.785,64.79,680.0,BUD
+2024-09-12 13:42:00,64.78,64.785,64.78,64.785,1019.0,BUD
+2024-09-12 13:41:00,64.775,64.775,64.77,64.775,845.0,BUD
+2024-09-12 13:40:00,64.7901,64.7975,64.775,64.775,3437.0,BUD
+2024-09-12 13:39:00,64.795,64.795,64.79,64.79,661.0,BUD
+2024-09-12 13:38:00,64.79,64.795,64.79,64.795,379.0,BUD
+2024-09-12 13:36:00,64.795,64.795,64.79,64.795,1081.0,BUD
+2024-09-12 13:35:00,64.79,64.79,64.79,64.79,1333.0,BUD
+2024-09-12 13:34:00,64.7883,64.79,64.7883,64.79,571.0,BUD
+2024-09-12 13:33:00,64.7899,64.7899,64.7899,64.7899,578.0,BUD
+2024-09-12 13:32:00,64.775,64.785,64.775,64.785,1488.0,BUD
+2024-09-12 13:31:00,64.775,64.775,64.77,64.77,1091.0,BUD
+2024-09-12 13:30:00,64.775,64.775,64.775,64.775,472.0,BUD
+2024-09-12 13:29:00,64.78,64.785,64.77,64.77,830.0,BUD
+2024-09-12 13:28:00,64.795,64.795,64.78,64.785,1367.0,BUD
+2024-09-12 13:27:00,64.795,64.795,64.795,64.795,145.0,BUD
+2024-09-12 13:26:00,64.8,64.8,64.795,64.795,434.0,BUD
+2024-09-12 13:25:00,64.805,64.805,64.805,64.805,603.0,BUD
+2024-09-12 13:24:00,64.75,64.785,64.75,64.78,1636.0,BUD
+2024-09-12 13:23:00,64.739,64.745,64.739,64.745,480.0,BUD
+2024-09-12 13:21:00,64.72,64.72,64.72,64.72,827.0,BUD
+2024-09-12 13:19:00,64.725,64.735,64.725,64.735,1013.0,BUD
+2024-09-12 13:18:00,64.745,64.745,64.74,64.74,655.0,BUD
+2024-09-12 13:17:00,64.745,64.745,64.745,64.745,316.0,BUD
+2024-09-12 13:16:00,64.755,64.755,64.74,64.74,2067.0,BUD
+2024-09-12 13:15:00,64.725,64.75,64.725,64.75,2410.0,BUD
+2024-09-12 13:14:00,64.725,64.725,64.725,64.725,222.0,BUD
+2024-09-12 13:13:00,64.72,64.725,64.72,64.725,203.0,BUD
+2024-09-12 13:12:00,64.725,64.725,64.725,64.725,287.0,BUD
+2024-09-12 13:11:00,64.71,64.725,64.71,64.725,1290.0,BUD
+2024-09-12 13:10:00,64.715,64.715,64.715,64.715,234.0,BUD
+2024-09-12 13:08:00,64.72,64.725,64.715,64.715,1277.0,BUD
+2024-09-12 13:07:00,64.71,64.715,64.705,64.715,890.0,BUD
+2024-09-12 13:06:00,64.7325,64.735,64.72,64.72,2001.0,BUD
+2024-09-12 13:05:00,64.735,64.735,64.735,64.735,265.0,BUD
+2024-09-12 13:04:00,64.725,64.73,64.725,64.73,447.0,BUD
+2024-09-12 13:03:00,64.725,64.73,64.72,64.72,1166.0,BUD
+2024-09-12 13:02:00,64.725,64.735,64.725,64.725,1633.0,BUD
+2024-09-12 13:01:00,64.73,64.73,64.7275,64.73,752.0,BUD
+2024-09-12 13:00:00,64.73,64.73,64.73,64.73,671.0,BUD
+2024-09-12 12:59:00,64.725,64.725,64.725,64.725,218.0,BUD
+2024-09-12 12:58:00,64.7,64.7101,64.7,64.7101,1151.0,BUD
+2024-09-12 12:57:00,64.67,64.69,64.67,64.69,945.0,BUD
+2024-09-12 12:56:00,64.665,64.665,64.6621,64.665,514.0,BUD
+2024-09-12 12:55:00,64.665,64.665,64.665,64.665,229.0,BUD
+2024-09-12 12:54:00,64.67,64.675,64.67,64.675,711.0,BUD
+2024-09-12 12:53:00,64.68,64.68,64.675,64.675,451.0,BUD
+2024-09-12 12:52:00,64.66,64.68,64.66,64.675,1082.0,BUD
+2024-09-12 12:51:00,64.665,64.665,64.65,64.6595,2224.0,BUD
+2024-09-12 12:50:00,64.62,64.66,64.62,64.66,1609.0,BUD
+2024-09-12 12:49:00,64.615,64.615,64.615,64.615,644.0,BUD
+2024-09-12 12:47:00,64.615,64.615,64.615,64.615,221.0,BUD
+2024-09-12 12:46:00,64.61,64.615,64.6,64.605,684.0,BUD
+2024-09-12 12:45:00,64.595,64.62,64.59,64.62,2473.0,BUD
+2024-09-12 12:43:00,64.59,64.615,64.59,64.61,835.0,BUD
+2024-09-12 12:42:00,64.595,64.605,64.59,64.59,1183.0,BUD
+2024-09-12 12:41:00,64.6,64.6,64.6,64.6,665.0,BUD
+2024-09-12 12:40:00,64.595,64.605,64.595,64.6,1705.0,BUD
+2024-09-12 12:39:00,64.59,64.595,64.59,64.595,593.0,BUD
+2024-09-12 12:38:00,64.58,64.59,64.58,64.59,1221.0,BUD
+2024-09-12 12:37:00,64.57,64.58,64.57,64.575,770.0,BUD
+2024-09-12 12:36:00,64.5711,64.58,64.5711,64.575,963.0,BUD
+2024-09-12 12:35:00,64.565,64.58,64.565,64.58,468.0,BUD
+2024-09-12 12:34:00,64.565,64.58,64.565,64.57,1383.0,BUD
+2024-09-12 12:33:00,64.5509,64.565,64.5509,64.565,448.0,BUD
+2024-09-12 12:32:00,64.57,64.575,64.55,64.555,2237.0,BUD
+2024-09-12 12:31:00,64.565,64.5695,64.565,64.5695,685.0,BUD
+2024-09-12 12:30:00,64.565,64.565,64.56,64.56,483.0,BUD
+2024-09-12 12:29:00,64.5599,64.57,64.555,64.565,970.0,BUD
+2024-09-12 12:28:00,64.545,64.55,64.54,64.55,547.0,BUD
+2024-09-12 12:27:00,64.545,64.545,64.545,64.545,699.0,BUD
+2024-09-12 12:26:00,64.535,64.555,64.535,64.555,985.0,BUD
+2024-09-12 12:25:00,64.54,64.54,64.53,64.53,755.0,BUD
+2024-09-12 12:24:00,64.55,64.55,64.54,64.54,426.0,BUD
+2024-09-12 12:23:00,64.59,64.59,64.56,64.56,1384.0,BUD
+2024-09-12 12:22:00,64.56,64.59,64.56,64.59,769.0,BUD
+2024-09-12 12:21:00,64.53,64.555,64.53,64.555,1120.0,BUD
+2024-09-12 12:20:00,64.525,64.525,64.525,64.525,897.0,BUD
+2024-09-12 12:18:00,64.51,64.52,64.51,64.52,1399.0,BUD
+2024-09-12 12:17:00,64.4801,64.515,64.4801,64.51,2449.0,BUD
+2024-09-12 12:16:00,64.5,64.5,64.5,64.5,200.0,BUD
+2024-09-12 12:15:00,64.5,64.5,64.5,64.5,265.0,BUD
+2024-09-12 12:14:00,64.49,64.49,64.49,64.49,603.0,BUD
+2024-09-12 12:13:00,64.5025,64.505,64.5025,64.505,740.0,BUD
+2024-09-12 12:11:00,64.49,64.5,64.49,64.5,944.0,BUD
+2024-09-12 12:10:00,64.51,64.51,64.495,64.495,598.0,BUD
+2024-09-12 12:09:00,64.5,64.52,64.5,64.52,441.0,BUD
+2024-09-12 12:07:00,64.5,64.51,64.4975,64.51,1251.0,BUD
+2024-09-12 12:05:00,64.54,64.54,64.52,64.5201,2348.0,BUD
+2024-09-12 12:04:00,64.525,64.555,64.525,64.555,1091.0,BUD
+2024-09-12 12:03:00,64.525,64.53,64.525,64.53,264.0,BUD
+2024-09-12 12:01:00,64.5,64.52,64.495,64.52,1347.0,BUD
+2024-09-12 11:59:00,64.5,64.5,64.495,64.495,493.0,BUD
+2024-09-12 11:58:00,64.51,64.51,64.51,64.51,561.0,BUD
+2024-09-12 11:57:00,64.51,64.51,64.51,64.51,522.0,BUD
+2024-09-12 11:56:00,64.555,64.555,64.53,64.53,2050.0,BUD
+2024-09-12 11:55:00,64.535,64.54,64.535,64.54,786.0,BUD
+2024-09-12 11:54:00,64.53,64.5379,64.53,64.535,982.0,BUD
+2024-09-12 11:53:00,64.54,64.54,64.54,64.54,266.0,BUD
+2024-09-12 11:52:00,64.57,64.57,64.55,64.55,1703.0,BUD
+2024-09-12 11:51:00,64.5517,64.58,64.5517,64.58,805.0,BUD
+2024-09-12 11:50:00,64.55,64.55,64.55,64.55,657.0,BUD
+2024-09-12 11:48:00,64.545,64.5599,64.545,64.545,1723.0,BUD
+2024-09-12 11:47:00,64.52,64.54,64.52,64.54,959.0,BUD
+2024-09-12 11:46:00,64.56,64.56,64.55,64.55,982.0,BUD
+2024-09-12 11:45:00,64.56,64.565,64.56,64.565,344.0,BUD
+2024-09-12 11:44:00,64.55,64.56,64.55,64.56,329.0,BUD
+2024-09-12 11:43:00,64.59,64.59,64.56,64.56,1383.0,BUD
+2024-09-12 11:42:00,64.59,64.595,64.59,64.595,1322.0,BUD
+2024-09-12 11:41:00,64.54,64.54,64.54,64.54,559.0,BUD
+2024-09-12 11:40:00,64.54,64.54,64.54,64.54,766.0,BUD
+2024-09-12 11:39:00,64.525,64.55,64.525,64.542,2867.0,BUD
+2024-09-12 11:38:00,64.53,64.53,64.52,64.525,1187.0,BUD
+2024-09-12 11:37:00,64.55,64.55,64.53,64.53,491.0,BUD
+2024-09-12 11:36:00,64.5313,64.55,64.5313,64.55,526.0,BUD
+2024-09-12 11:35:00,64.56,64.56,64.55,64.55,2309.0,BUD
+2024-09-12 11:34:00,64.53,64.63,64.52,64.58,31494.0,BUD
+2024-09-12 11:33:00,64.53,64.53,64.5,64.52,3592.0,BUD
+2024-09-12 11:32:00,64.535,64.545,64.51,64.52,6321.0,BUD
+2024-09-12 11:31:00,64.44,64.535,64.44,64.535,4607.0,BUD
+2024-09-12 11:30:00,64.43,64.43,64.43,64.43,373.0,BUD
+2024-09-12 11:29:00,64.47,64.47,64.44,64.44,915.0,BUD
+2024-09-12 11:28:00,64.5,64.5,64.48,64.49,1815.0,BUD
+2024-09-12 11:27:00,64.5,64.5,64.5,64.5,575.0,BUD
+2024-09-12 11:26:00,64.48,64.49,64.48,64.49,2446.0,BUD
+2024-09-12 11:25:00,64.51,64.51,64.495,64.495,887.0,BUD
+2024-09-12 11:24:00,64.49,64.5,64.49,64.5,624.0,BUD
+2024-09-12 11:23:00,64.48,64.505,64.48,64.5,1440.0,BUD
+2024-09-12 11:22:00,64.45,64.465,64.45,64.465,1611.0,BUD
+2024-09-12 11:21:00,64.45,64.455,64.44,64.45,4128.0,BUD
+2024-09-12 11:20:00,64.46,64.47,64.455,64.46,1150.0,BUD
+2024-09-12 11:18:00,64.48,64.48,64.45,64.45,3038.0,BUD
+2024-09-12 11:17:00,64.5,64.5,64.48,64.48,1747.0,BUD
+2024-09-12 11:16:00,64.49,64.49,64.49,64.49,648.0,BUD
+2024-09-12 11:15:00,64.51,64.51,64.49,64.495,1656.0,BUD
+2024-09-12 11:14:00,64.51,64.51,64.51,64.51,361.0,BUD
+2024-09-12 11:13:00,64.49,64.51,64.49,64.5,2035.0,BUD
+2024-09-12 11:12:00,64.49,64.49,64.49,64.49,515.0,BUD
+2024-09-12 11:11:00,64.425,64.465,64.425,64.465,1989.0,BUD
+2024-09-12 11:10:00,64.45,64.45,64.42,64.4295,2133.0,BUD
+2024-09-12 11:09:00,64.465,64.465,64.46,64.46,958.0,BUD
+2024-09-12 11:08:00,64.485,64.485,64.465,64.47,1944.0,BUD
+2024-09-12 11:07:00,64.49,64.5,64.49,64.49,1546.0,BUD
+2024-09-12 11:06:00,64.49,64.49,64.48,64.48,1386.0,BUD
+2024-09-12 11:05:00,64.48,64.48,64.465,64.48,2294.0,BUD
+2024-09-12 11:04:00,64.49,64.49,64.48,64.49,1755.0,BUD
+2024-09-12 11:03:00,64.485,64.49,64.48,64.49,953.0,BUD
+2024-09-12 11:02:00,64.48,64.49,64.48,64.48,801.0,BUD
+2024-09-12 11:01:00,64.48,64.48,64.46,64.48,1398.0,BUD
+2024-09-12 11:00:00,64.51,64.55,64.49,64.49,2431.0,BUD
+2024-09-12 10:59:00,64.53,64.53,64.51,64.51,2517.0,BUD
+2024-09-12 10:58:00,64.54,64.54,64.53,64.53,1252.0,BUD
+2024-09-12 10:57:00,64.56,64.565,64.55,64.55,1558.0,BUD
+2024-09-12 10:55:00,64.51,64.53,64.5,64.53,2314.0,BUD
+2024-09-12 10:54:00,64.55,64.55,64.52,64.53,5263.0,BUD
+2024-09-12 10:53:00,64.57,64.57,64.55,64.55,7285.0,BUD
+2024-09-12 10:52:00,64.57,64.57,64.56,64.57,1124.0,BUD
+2024-09-12 10:51:00,64.585,64.6,64.58,64.59,3997.0,BUD
+2024-09-12 10:50:00,64.61,64.615,64.57,64.58,73536.0,BUD
+2024-09-12 10:49:00,64.58,64.625,64.58,64.615,4306.0,BUD
+2024-09-12 10:48:00,64.55,64.56,64.54,64.56,1943.0,BUD
+2024-09-12 10:47:00,64.54,64.565,64.54,64.5625,2243.0,BUD
+2024-09-12 10:46:00,64.555,64.555,64.53,64.53,2980.0,BUD
+2024-09-12 10:45:00,64.52,64.535,64.52,64.535,2405.0,BUD
+2024-09-12 10:44:00,64.5,64.515,64.5,64.515,2165.0,BUD
+2024-09-12 10:43:00,64.47,64.48,64.47,64.47,2312.0,BUD
+2024-09-12 10:42:00,64.465,64.465,64.4525,64.4525,2254.0,BUD
+2024-09-12 10:41:00,64.44,64.475,64.44,64.465,5345.0,BUD
+2024-09-12 10:40:00,64.43,64.43,64.42,64.43,1085.0,BUD
+2024-09-12 10:39:00,64.42,64.42,64.4025,64.4025,1291.0,BUD
+2024-09-12 10:38:00,64.415,64.42,64.4025,64.41,3566.0,BUD
+2024-09-12 10:37:00,64.405,64.415,64.405,64.415,826.0,BUD
+2024-09-12 10:36:00,64.35,64.405,64.35,64.4,3867.0,BUD
+2024-09-12 10:35:00,64.41,64.41,64.37,64.37,2084.0,BUD
+2024-09-12 10:34:00,64.38,64.39,64.38,64.39,367.0,BUD
+2024-09-12 10:33:00,64.38,64.39,64.36,64.38,2714.0,BUD
+2024-09-12 10:32:00,64.42,64.42,64.38,64.38,2977.0,BUD
+2024-09-12 10:31:00,64.41,64.42,64.41,64.42,1156.0,BUD
+2024-09-12 10:30:00,64.405,64.42,64.4,64.4,1546.0,BUD
+2024-09-12 10:29:00,64.42,64.43,64.42,64.42,1042.0,BUD
+2024-09-12 10:28:00,64.46,64.46,64.44,64.44,1655.0,BUD
+2024-09-12 10:27:00,64.4965,64.4965,64.435,64.435,2870.0,BUD
+2024-09-12 10:26:00,64.505,64.51,64.5,64.51,1103.0,BUD
+2024-09-12 10:25:00,64.52,64.53,64.52,64.52,2923.0,BUD
+2024-09-12 10:24:00,64.56,64.56,64.53,64.54,4482.0,BUD
+2024-09-12 10:23:00,64.605,64.605,64.56,64.56,2129.0,BUD
+2024-09-12 10:22:00,64.61,64.63,64.61,64.61,3781.0,BUD
+2024-09-12 10:20:00,64.65,64.65,64.64,64.64,1970.0,BUD
+2024-09-12 10:19:00,64.675,64.675,64.65,64.65,2407.0,BUD
+2024-09-12 10:18:00,64.63,64.65,64.61,64.65,7008.0,BUD
+2024-09-12 10:17:00,64.615,64.63,64.615,64.62,2035.0,BUD
+2024-09-12 10:16:00,64.58,64.58,64.58,64.58,440.0,BUD
+2024-09-12 10:15:00,64.55,64.56,64.55,64.56,900.0,BUD
+2024-09-12 10:14:00,64.53,64.55,64.53,64.545,901.0,BUD
+2024-09-12 10:13:00,64.53,64.535,64.53,64.53,1866.0,BUD
+2024-09-12 10:12:00,64.49,64.51,64.485,64.51,1524.0,BUD
+2024-09-12 10:11:00,64.49,64.495,64.49,64.495,602.0,BUD
+2024-09-12 10:10:00,64.45,64.49,64.45,64.49,891.0,BUD
+2024-09-12 10:09:00,64.43,64.43,64.43,64.43,898.0,BUD
+2024-09-12 10:08:00,64.445,64.45,64.44,64.44,2243.0,BUD
+2024-09-12 10:07:00,64.42,64.43,64.41,64.43,1523.0,BUD
+2024-09-12 10:06:00,64.41,64.41,64.395,64.4,2087.0,BUD
+2024-09-12 10:05:00,64.41,64.4109,64.39,64.4,5908.0,BUD
+2024-09-12 10:04:00,64.38,64.42,64.38,64.42,1755.0,BUD
+2024-09-12 10:03:00,64.39,64.39,64.39,64.39,663.0,BUD
+2024-09-12 10:02:00,64.39,64.41,64.39,64.4,993.0,BUD
+2024-09-12 10:01:00,64.395,64.395,64.37,64.37,2016.0,BUD
+2024-09-12 10:00:00,64.5,64.5,64.41,64.41,3173.0,BUD
+2024-09-12 09:59:00,64.57,64.57,64.5,64.51,2581.0,BUD
+2024-09-12 09:58:00,64.59,64.59,64.56,64.585,2566.0,BUD
+2024-09-12 09:57:00,64.6,64.605,64.58,64.59,2322.0,BUD
+2024-09-12 09:56:00,64.61,64.635,64.61,64.61,1644.0,BUD
+2024-09-12 09:55:00,64.63,64.63,64.6,64.61,1954.0,BUD
+2024-09-12 09:54:00,64.66,64.66,64.64,64.65,2336.0,BUD
+2024-09-12 09:53:00,64.67,64.675,64.67,64.67,779.0,BUD
+2024-09-12 09:52:00,64.67,64.67,64.65,64.65,1062.0,BUD
+2024-09-12 09:51:00,64.58,64.58,64.58,64.58,353.0,BUD
+2024-09-12 09:50:00,64.64,64.64,64.61,64.61,1016.0,BUD
+2024-09-12 09:49:00,64.61,64.6204,64.61,64.6204,1408.0,BUD
+2024-09-12 09:48:00,64.645,64.65,64.63,64.63,961.0,BUD
+2024-09-12 09:47:00,64.66,64.66,64.63,64.66,2200.0,BUD
+2024-09-12 09:46:00,64.68,64.68,64.63,64.65,3441.0,BUD
+2024-09-12 09:45:00,64.69,64.7,64.66,64.68,3023.0,BUD
+2024-09-12 09:44:00,64.7,64.7,64.67,64.67,1637.0,BUD
+2024-09-12 09:43:00,64.71,64.715,64.68,64.68,3702.0,BUD
+2024-09-12 09:42:00,64.72,64.73,64.69,64.73,5920.0,BUD
+2024-09-12 09:41:00,64.71,64.715,64.71,64.715,807.0,BUD
+2024-09-12 09:40:00,64.68,64.72,64.65,64.705,5494.0,BUD
+2024-09-12 09:39:00,64.63,64.69,64.63,64.69,2067.0,BUD
+2024-09-12 09:38:00,64.56,64.64,64.56,64.62,3272.0,BUD
+2024-09-12 09:37:00,64.56,64.56,64.55,64.56,1231.0,BUD
+2024-09-12 09:36:00,64.53,64.56,64.53,64.55,1593.0,BUD
+2024-09-12 09:35:00,64.47,64.5225,64.47,64.5225,2852.0,BUD
+2024-09-12 09:34:00,64.45,64.48,64.45,64.48,1985.0,BUD
+2024-09-12 09:33:00,64.46,64.48,64.45,64.47,3410.0,BUD
+2024-09-12 09:32:00,64.43,64.45,64.42,64.45,2519.0,BUD
+2024-09-12 09:31:00,64.36,64.41,64.36,64.41,5263.0,BUD
+2024-09-12 09:30:00,64.33,64.38,64.32,64.33,9870.0,BUD
+2024-09-12 09:23:00,64.2607,64.2607,64.2607,64.2607,10.0,BUD
+2024-09-12 09:21:00,64.32,64.32,64.32,64.32,200.0,BUD
+2024-09-12 09:10:00,64.43,64.44,64.43,64.44,100.0,BUD
+2024-09-12 09:00:00,64.36,64.36,64.36,64.36,100.0,BUD
+2024-09-12 08:55:00,64.4,64.4,64.4,64.4,1.0,BUD
+2024-09-12 08:54:00,64.36,64.36,64.36,64.36,4.0,BUD
+2024-09-12 08:47:00,64.4,64.4,64.4,64.4,3.0,BUD
+2024-09-12 08:46:00,64.39,64.39,64.39,64.39,7.0,BUD
+2024-09-12 08:45:00,64.4,64.4,64.4,64.4,50.0,BUD
+2024-09-12 08:39:00,64.358,64.358,64.358,64.358,15.0,BUD
+2024-09-12 08:30:00,64.35,64.35,64.35,64.35,200.0,BUD
+2024-09-12 08:29:00,64.35,64.35,64.35,64.35,200.0,BUD
+2024-09-12 08:27:00,64.35,64.35,64.35,64.35,1.0,BUD
+2024-09-12 08:16:00,64.36,64.36,64.36,64.36,720.0,BUD
+2024-09-12 08:15:00,64.37,64.41,64.37,64.41,277.0,BUD
+2024-09-12 08:13:00,64.33,64.33,64.33,64.33,10.0,BUD
+2024-09-12 08:09:00,64.36,64.36,64.36,64.36,100.0,BUD
+2024-09-12 08:08:00,64.35,64.35,64.35,64.35,75.0,BUD
+2024-09-12 08:02:00,64.35,64.35,64.35,64.35,2.0,BUD
+2024-09-12 08:00:00,64.19,64.6,63.7652,64.35,13.0,BUD
+2024-09-12 07:59:00,64.3,64.3,64.3,64.3,50.0,BUD
+2024-09-12 07:53:00,64.29,64.29,64.27,64.27,200.0,BUD
+2024-09-12 07:42:00,64.29,64.29,64.29,64.29,1.0,BUD
+2024-09-12 05:53:00,63.93,63.93,63.93,63.93,10.0,BUD
+2024-09-12 05:43:00,63.9,63.9,63.9,63.9,150.0,BUD
+2024-09-12 05:34:00,63.92,63.93,63.92,63.93,20.0,BUD
+2024-09-12 05:28:00,63.97,63.97,63.97,63.97,50.0,BUD
+2024-09-12 05:26:00,63.96,63.96,63.95,63.95,30.0,BUD
+2024-09-12 05:21:00,63.84,63.85,63.84,63.84,30.0,BUD
+2024-09-12 05:20:00,63.88,63.88,63.88,63.88,10.0,BUD
+2024-09-12 05:15:00,63.88,63.88,63.88,63.88,10.0,BUD
+2024-09-12 05:14:00,63.92,63.92,63.91,63.91,20.0,BUD
+2024-09-12 05:04:00,63.75,63.8,63.75,63.77,370.0,BUD
+2024-09-12 04:48:00,63.77,63.9,63.77,63.9,320.0,BUD
+2024-09-12 04:43:00,63.78,63.78,63.77,63.77,144.0,BUD
+2024-09-12 04:40:00,63.75,63.75,63.75,63.75,10.0,BUD
+2024-09-12 04:37:00,63.75,63.79,63.75,63.79,458.0,BUD
+2024-09-12 04:31:00,63.73,63.73,63.72,63.73,30.0,BUD
+2024-09-12 04:26:00,63.74,63.79,63.74,63.79,20.0,BUD
+2024-09-12 04:25:00,63.75,63.75,63.75,63.75,20.0,BUD
+2024-09-12 04:22:00,63.73,63.73,63.73,63.73,110.0,BUD
+2024-09-12 04:14:00,63.71,63.71,63.71,63.71,145.0,BUD
+2024-09-12 04:13:00,63.73,63.77,63.73,63.77,40.0,BUD
+2024-09-12 04:08:00,63.74,63.75,63.74,63.75,1241.0,BUD
+2024-09-12 04:07:00,63.73,63.73,63.71,63.71,229.0,BUD
+2024-09-12 04:06:00,63.69,63.78,63.69,63.78,500.0,BUD
+2024-09-12 04:05:00,63.68,63.68,63.68,63.68,117.0,BUD
+2024-09-12 04:04:00,63.67,63.67,63.67,63.67,71.0,BUD
+2024-09-12 04:03:00,63.64,63.64,63.64,63.64,77.0,BUD
+2024-09-12 04:00:00,63.68,63.68,63.68,63.68,88.0,BUD
+2024-09-11 19:00:00,64.35,64.35,64.35,64.35,47084.0,BUD
+2024-09-11 18:42:00,64.26,64.26,64.26,64.26,1.0,BUD
+2024-09-11 18:30:00,64.35,64.35,64.35,64.35,47084.0,BUD
+2024-09-11 18:23:00,64.5448,64.5448,64.5448,64.5448,25.0,BUD
+2024-09-11 17:28:00,64.26,64.26,64.26,64.26,1.0,BUD
+2024-09-11 17:18:00,64.26,64.26,64.26,64.26,15.0,BUD
+2024-09-11 16:54:00,64.35,64.35,64.35,64.35,137.0,BUD
+2024-09-11 16:10:00,64.35,64.35,64.35,64.35,47084.0,BUD
+2024-09-11 16:00:00,64.34,64.35,64.34,64.35,97110.0,BUD
+2024-09-11 15:59:00,64.35,64.36,64.32,64.34,30381.0,BUD
+2024-09-11 15:58:00,64.355,64.37,64.35,64.35,28896.0,BUD
+2024-09-11 15:57:00,64.355,64.36,64.35,64.35,7693.0,BUD
+2024-09-11 15:56:00,64.33,64.365,64.33,64.355,17569.0,BUD
+2024-09-11 15:55:00,64.325,64.34,64.325,64.335,6100.0,BUD
+2024-09-11 15:54:00,64.305,64.335,64.305,64.33,5497.0,BUD
+2024-09-11 15:53:00,64.265,64.31,64.265,64.305,11158.0,BUD
+2024-09-11 15:52:00,64.25,64.265,64.25,64.265,4949.0,BUD
+2024-09-11 15:51:00,64.24,64.27,64.24,64.245,6531.0,BUD
+2024-09-11 15:50:00,64.23,64.27,64.22,64.245,15640.0,BUD
+2024-09-11 15:49:00,64.23,64.24,64.22,64.235,2320.0,BUD
+2024-09-11 15:48:00,64.25,64.26,64.225,64.23,6272.0,BUD
+2024-09-11 15:47:00,64.225,64.23,64.215,64.23,4623.0,BUD
+2024-09-11 15:46:00,64.215,64.23,64.215,64.225,5415.0,BUD
+2024-09-11 15:45:00,64.215,64.215,64.21,64.21,2053.0,BUD
+2024-09-11 15:44:00,64.2,64.22,64.19,64.22,7247.0,BUD
+2024-09-11 15:43:00,64.22,64.225,64.2,64.2,1595.0,BUD
+2024-09-11 15:42:00,64.24,64.24,64.23,64.23,2776.0,BUD
+2024-09-11 15:41:00,64.255,64.255,64.25,64.25,1524.0,BUD
+2024-09-11 15:40:00,64.25,64.255,64.2401,64.2521,5567.0,BUD
+2024-09-11 15:39:00,64.27,64.27,64.24,64.24,1797.0,BUD
+2024-09-11 15:38:00,64.275,64.275,64.27,64.27,1375.0,BUD
+2024-09-11 15:37:00,64.28,64.28,64.275,64.28,1394.0,BUD
+2024-09-11 15:36:00,64.28,64.285,64.275,64.285,2866.0,BUD
+2024-09-11 15:35:00,64.3,64.3,64.28,64.29,1196.0,BUD
+2024-09-11 15:34:00,64.305,64.305,64.305,64.305,317.0,BUD
+2024-09-11 15:33:00,64.29,64.315,64.29,64.3,4178.0,BUD
+2024-09-11 15:32:00,64.285,64.29,64.27,64.285,4739.0,BUD
+2024-09-11 15:31:00,64.29,64.29,64.275,64.28,5388.0,BUD
+2024-09-11 15:30:00,64.31,64.32,64.295,64.295,6636.0,BUD
+2024-09-11 15:29:00,64.31,64.315,64.31,64.315,754.0,BUD
+2024-09-11 15:28:00,64.315,64.315,64.31,64.315,848.0,BUD
+2024-09-11 15:27:00,64.31,64.315,64.31,64.315,835.0,BUD
+2024-09-11 15:26:00,64.315,64.32,64.315,64.32,741.0,BUD
+2024-09-11 15:25:00,64.3,64.32,64.3,64.32,3525.0,BUD
+2024-09-11 15:24:00,64.285,64.295,64.285,64.295,1050.0,BUD
+2024-09-11 15:23:00,64.295,64.2977,64.29,64.29,1448.0,BUD
+2024-09-11 15:22:00,64.285,64.2997,64.285,64.2997,3547.0,BUD
+2024-09-11 15:21:00,64.295,64.295,64.29,64.29,537.0,BUD
+2024-09-11 15:20:00,64.29,64.295,64.28,64.295,1693.0,BUD
+2024-09-11 15:19:00,64.2967,64.2967,64.295,64.295,1094.0,BUD
+2024-09-11 15:18:00,64.285,64.29,64.275,64.29,1762.0,BUD
+2024-09-11 15:17:00,64.3,64.3,64.29,64.29,409.0,BUD
+2024-09-11 15:16:00,64.305,64.32,64.305,64.32,1405.0,BUD
+2024-09-11 15:15:00,64.28,64.29,64.28,64.29,1060.0,BUD
+2024-09-11 15:14:00,64.28,64.28,64.28,64.28,1599.0,BUD
+2024-09-11 15:13:00,64.265,64.28,64.265,64.2782,2371.0,BUD
+2024-09-11 15:12:00,64.2636,64.265,64.255,64.265,1560.0,BUD
+2024-09-11 15:11:00,64.275,64.28,64.27,64.27,1322.0,BUD
+2024-09-11 15:10:00,64.275,64.275,64.275,64.275,598.0,BUD
+2024-09-11 15:09:00,64.29,64.2999,64.28,64.28,1096.0,BUD
+2024-09-11 15:08:00,64.32,64.32,64.3,64.3,1811.0,BUD
+2024-09-11 15:07:00,64.325,64.325,64.325,64.325,382.0,BUD
+2024-09-11 15:06:00,64.31,64.32,64.31,64.32,1946.0,BUD
+2024-09-11 15:05:00,64.3,64.3001,64.3,64.3001,887.0,BUD
+2024-09-11 15:04:00,64.2801,64.29,64.265,64.29,4372.0,BUD
+2024-09-11 15:03:00,64.285,64.285,64.285,64.285,764.0,BUD
+2024-09-11 15:02:00,64.285,64.285,64.2845,64.2845,1183.0,BUD
+2024-09-11 15:01:00,64.29,64.29,64.285,64.285,786.0,BUD
+2024-09-11 15:00:00,64.27,64.285,64.27,64.285,1976.0,BUD
+2024-09-11 14:59:00,64.295,64.295,64.275,64.275,1443.0,BUD
+2024-09-11 14:58:00,64.29,64.29,64.29,64.29,539.0,BUD
+2024-09-11 14:57:00,64.3,64.3,64.3,64.3,362.0,BUD
+2024-09-11 14:56:00,64.3,64.305,64.3,64.305,1448.0,BUD
+2024-09-11 14:55:00,64.295,64.295,64.2925,64.295,884.0,BUD
+2024-09-11 14:54:00,64.28,64.295,64.28,64.29,1074.0,BUD
+2024-09-11 14:53:00,64.295,64.3,64.29,64.295,1404.0,BUD
+2024-09-11 14:52:00,64.285,64.29,64.285,64.29,624.0,BUD
+2024-09-11 14:51:00,64.29,64.295,64.2899,64.2899,1502.0,BUD
+2024-09-11 14:50:00,64.29,64.3,64.29,64.295,1393.0,BUD
+2024-09-11 14:49:00,64.3033,64.31,64.295,64.295,2032.0,BUD
+2024-09-11 14:48:00,64.28,64.31,64.28,64.31,1691.0,BUD
+2024-09-11 14:47:00,64.27,64.275,64.27,64.275,550.0,BUD
+2024-09-11 14:46:00,64.29,64.29,64.265,64.27,2233.0,BUD
+2024-09-11 14:45:00,64.305,64.31,64.3,64.3,2159.0,BUD
+2024-09-11 14:44:00,64.29,64.3,64.29,64.3,1209.0,BUD
+2024-09-11 14:43:00,64.31,64.31,64.29,64.29,1773.0,BUD
+2024-09-11 14:42:00,64.315,64.32,64.315,64.315,1828.0,BUD
+2024-09-11 14:41:00,64.3,64.31,64.3,64.31,814.0,BUD
+2024-09-11 14:40:00,64.3,64.31,64.3,64.31,605.0,BUD
+2024-09-11 14:39:00,64.265,64.3,64.265,64.3,2857.0,BUD
+2024-09-11 14:38:00,64.26,64.265,64.26,64.265,725.0,BUD
+2024-09-11 14:37:00,64.26,64.26,64.26,64.26,726.0,BUD
+2024-09-11 14:36:00,64.255,64.255,64.255,64.255,437.0,BUD
+2024-09-11 14:35:00,64.255,64.255,64.245,64.25,1420.0,BUD
+2024-09-11 14:34:00,64.255,64.28,64.255,64.26,3729.0,BUD
+2024-09-11 14:33:00,64.255,64.255,64.25,64.2512,1795.0,BUD
+2024-09-11 14:32:00,64.255,64.2577,64.255,64.2577,875.0,BUD
+2024-09-11 14:31:00,64.24,64.26,64.24,64.26,1235.0,BUD
+2024-09-11 14:30:00,64.215,64.235,64.215,64.235,753.0,BUD
+2024-09-11 14:29:00,64.22,64.22,64.22,64.22,167.0,BUD
+2024-09-11 14:28:00,64.23,64.23,64.22,64.22,2448.0,BUD
+2024-09-11 14:27:00,64.2,64.22,64.19,64.22,3463.0,BUD
+2024-09-11 14:26:00,64.205,64.205,64.2,64.205,846.0,BUD
+2024-09-11 14:25:00,64.21,64.215,64.2,64.2,2694.0,BUD
+2024-09-11 14:24:00,64.21,64.215,64.21,64.215,1105.0,BUD
+2024-09-11 14:23:00,64.195,64.205,64.195,64.205,2118.0,BUD
+2024-09-11 14:22:00,64.195,64.195,64.19,64.19,1416.0,BUD
+2024-09-11 14:21:00,64.19,64.19,64.19,64.19,234.0,BUD
+2024-09-11 14:20:00,64.19,64.1908,64.19,64.1908,813.0,BUD
+2024-09-11 14:19:00,64.19,64.1902,64.185,64.19,1887.0,BUD
+2024-09-11 14:18:00,64.18,64.205,64.18,64.205,627.0,BUD
+2024-09-11 14:17:00,64.19,64.2,64.175,64.175,3276.0,BUD
+2024-09-11 14:16:00,64.18,64.18,64.18,64.18,1659.0,BUD
+2024-09-11 14:15:00,64.18,64.18,64.17,64.175,924.0,BUD
+2024-09-11 14:14:00,64.195,64.195,64.19,64.19,467.0,BUD
+2024-09-11 14:13:00,64.195,64.2,64.195,64.2,671.0,BUD
+2024-09-11 14:11:00,64.23,64.23,64.22,64.22,900.0,BUD
+2024-09-11 14:10:00,64.23,64.23,64.23,64.23,585.0,BUD
+2024-09-11 14:09:00,64.23,64.23,64.23,64.23,968.0,BUD
+2024-09-11 14:08:00,64.23,64.235,64.23,64.23,2751.0,BUD
+2024-09-11 14:07:00,64.225,64.23,64.22,64.22,821.0,BUD
+2024-09-11 14:06:00,64.22,64.22,64.22,64.22,584.0,BUD
+2024-09-11 14:05:00,64.24,64.25,64.23,64.23,951.0,BUD
+2024-09-11 14:04:00,64.205,64.245,64.205,64.245,1419.0,BUD
+2024-09-11 14:03:00,64.2,64.2001,64.2,64.2001,600.0,BUD
+2024-09-11 14:02:00,64.2,64.2,64.2,64.2,1193.0,BUD
+2024-09-11 14:01:00,64.21,64.21,64.2,64.2,1580.0,BUD
+2024-09-11 14:00:00,64.2236,64.2236,64.2236,64.2236,605.0,BUD
+2024-09-11 13:59:00,64.23,64.23,64.225,64.225,1670.0,BUD
+2024-09-11 13:58:00,64.225,64.225,64.225,64.225,343.0,BUD
+2024-09-11 13:57:00,64.25,64.25,64.23,64.23,875.0,BUD
+2024-09-11 13:56:00,64.26,64.26,64.26,64.26,728.0,BUD
+2024-09-11 13:54:00,64.27,64.275,64.27,64.275,1436.0,BUD
+2024-09-11 13:53:00,64.275,64.275,64.275,64.275,639.0,BUD
+2024-09-11 13:52:00,64.2718,64.2718,64.2718,64.2718,278.0,BUD
+2024-09-11 13:51:00,64.275,64.275,64.275,64.275,292.0,BUD
+2024-09-11 13:50:00,64.26,64.275,64.26,64.275,770.0,BUD
+2024-09-11 13:49:00,64.25,64.25,64.245,64.245,857.0,BUD
+2024-09-11 13:48:00,64.24,64.245,64.24,64.245,792.0,BUD
+2024-09-11 13:47:00,64.24,64.24,64.23,64.24,2022.0,BUD
+2024-09-11 13:45:00,64.24,64.24,64.24,64.24,814.0,BUD
+2024-09-11 13:44:00,64.23,64.23,64.23,64.23,544.0,BUD
+2024-09-11 13:43:00,64.24,64.24,64.23,64.23,664.0,BUD
+2024-09-11 13:42:00,64.26,64.26,64.25,64.25,670.0,BUD
+2024-09-11 13:41:00,64.27,64.27,64.26,64.26,1260.0,BUD
+2024-09-11 13:40:00,64.2324,64.25,64.2324,64.25,1850.0,BUD
+2024-09-11 13:39:00,64.225,64.235,64.22,64.235,3868.0,BUD
+2024-09-11 13:38:00,64.23,64.23,64.23,64.23,269.0,BUD
+2024-09-11 13:37:00,64.235,64.235,64.225,64.225,1101.0,BUD
+2024-09-11 13:36:00,64.215,64.24,64.215,64.22,2748.0,BUD
+2024-09-11 13:35:00,64.215,64.215,64.215,64.215,165.0,BUD
+2024-09-11 13:34:00,64.21,64.215,64.21,64.215,845.0,BUD
+2024-09-11 13:32:00,64.195,64.205,64.19,64.195,2229.0,BUD
+2024-09-11 13:31:00,64.19,64.195,64.19,64.195,968.0,BUD
+2024-09-11 13:29:00,64.175,64.18,64.175,64.18,695.0,BUD
+2024-09-11 13:28:00,64.17,64.17,64.17,64.17,255.0,BUD
+2024-09-11 13:27:00,64.18,64.19,64.18,64.19,1699.0,BUD
+2024-09-11 13:26:00,64.185,64.1897,64.185,64.185,710.0,BUD
+2024-09-11 13:25:00,64.155,64.185,64.155,64.185,1006.0,BUD
+2024-09-11 13:24:00,64.16,64.16,64.1533,64.16,1196.0,BUD
+2024-09-11 13:22:00,64.185,64.19,64.17,64.18,3236.0,BUD
+2024-09-11 13:21:00,64.175,64.185,64.175,64.185,1604.0,BUD
+2024-09-11 13:20:00,64.165,64.175,64.16,64.175,2562.0,BUD
+2024-09-11 13:19:00,64.165,64.165,64.165,64.165,508.0,BUD
+2024-09-11 13:18:00,64.16,64.16,64.16,64.16,848.0,BUD
+2024-09-11 13:17:00,64.16,64.16,64.155,64.1595,551.0,BUD
+2024-09-11 13:15:00,64.175,64.18,64.16,64.165,2086.0,BUD
+2024-09-11 13:14:00,64.175,64.175,64.17,64.175,727.0,BUD
+2024-09-11 13:13:00,64.21,64.21,64.19,64.19,2061.0,BUD
+2024-09-11 13:12:00,64.195,64.195,64.195,64.195,211.0,BUD
+2024-09-11 13:11:00,64.18,64.195,64.18,64.195,6668.0,BUD
+2024-09-11 13:10:00,64.1975,64.2,64.19,64.2,6766.0,BUD
+2024-09-11 13:09:00,64.19,64.19,64.18,64.1801,3222.0,BUD
+2024-09-11 13:08:00,64.195,64.195,64.195,64.195,1547.0,BUD
+2024-09-11 13:07:00,64.195,64.195,64.195,64.195,766.0,BUD
+2024-09-11 13:06:00,64.155,64.17,64.155,64.17,1403.0,BUD
+2024-09-11 13:05:00,64.15,64.15,64.15,64.15,429.0,BUD
+2024-09-11 13:04:00,64.16,64.16,64.15,64.155,904.0,BUD
+2024-09-11 13:03:00,64.18,64.19,64.17,64.17,7213.0,BUD
+2024-09-11 13:02:00,64.185,64.185,64.175,64.18,1380.0,BUD
+2024-09-11 13:01:00,64.17,64.175,64.17,64.17,363.0,BUD
+2024-09-11 13:00:00,64.18,64.18,64.17,64.17,1421.0,BUD
+2024-09-11 12:59:00,64.17,64.19,64.17,64.17,1287.0,BUD
+2024-09-11 12:58:00,64.175,64.175,64.165,64.165,429.0,BUD
+2024-09-11 12:57:00,64.18,64.18,64.175,64.175,675.0,BUD
+2024-09-11 12:56:00,64.185,64.19,64.185,64.19,300.0,BUD
+2024-09-11 12:55:00,64.15,64.1701,64.15,64.1701,1349.0,BUD
+2024-09-11 12:54:00,64.17,64.17,64.16,64.16,1123.0,BUD
+2024-09-11 12:53:00,64.17,64.17,64.17,64.17,195.0,BUD
+2024-09-11 12:52:00,64.165,64.17,64.16,64.17,1091.0,BUD
+2024-09-11 12:51:00,64.15,64.16,64.15,64.16,558.0,BUD
+2024-09-11 12:50:00,64.135,64.15,64.135,64.15,5635.0,BUD
+2024-09-11 12:49:00,64.1305,64.1305,64.1305,64.1305,141.0,BUD
+2024-09-11 12:48:00,64.14,64.14,64.14,64.14,132.0,BUD
+2024-09-11 12:47:00,64.155,64.155,64.14,64.14,960.0,BUD
+2024-09-11 12:46:00,64.15,64.15,64.15,64.15,612.0,BUD
+2024-09-11 12:45:00,64.13,64.16,64.13,64.16,981.0,BUD
+2024-09-11 12:44:00,64.115,64.115,64.115,64.115,570.0,BUD
+2024-09-11 12:42:00,64.115,64.12,64.11,64.115,804.0,BUD
+2024-09-11 12:40:00,64.12,64.12,64.12,64.12,211.0,BUD
+2024-09-11 12:39:00,64.07,64.1,64.07,64.1,1301.0,BUD
+2024-09-11 12:37:00,64.06,64.06,64.055,64.055,1048.0,BUD
+2024-09-11 12:36:00,64.05,64.05,64.045,64.045,881.0,BUD
+2024-09-11 12:35:00,64.05,64.06,64.05,64.06,686.0,BUD
+2024-09-11 12:34:00,64.055,64.065,64.055,64.06,1856.0,BUD
+2024-09-11 12:33:00,64.06,64.06,64.055,64.055,648.0,BUD
+2024-09-11 12:32:00,64.05,64.05,64.045,64.045,813.0,BUD
+2024-09-11 12:31:00,64.07,64.07,64.055,64.06,3144.0,BUD
+2024-09-11 12:29:00,64.07,64.08,64.065,64.065,3799.0,BUD
+2024-09-11 12:28:00,64.07,64.07,64.065,64.065,659.0,BUD
+2024-09-11 12:27:00,64.07,64.07,64.07,64.07,396.0,BUD
+2024-09-11 12:26:00,64.05,64.055,64.05,64.055,686.0,BUD
+2024-09-11 12:24:00,64.07,64.07,64.07,64.07,952.0,BUD
+2024-09-11 12:23:00,64.07,64.07,64.055,64.055,1019.0,BUD
+2024-09-11 12:22:00,64.11,64.12,64.08,64.08,10268.0,BUD
+2024-09-11 12:21:00,64.105,64.105,64.105,64.105,287.0,BUD
+2024-09-11 12:20:00,64.12,64.12,64.1,64.1,1836.0,BUD
+2024-09-11 12:19:00,64.09,64.12,64.085,64.11,10777.0,BUD
+2024-09-11 12:18:00,64.095,64.1,64.09,64.09,1216.0,BUD
+2024-09-11 12:17:00,64.105,64.105,64.09,64.09,972.0,BUD
+2024-09-11 12:16:00,64.115,64.115,64.1,64.105,2288.0,BUD
+2024-09-11 12:15:00,64.125,64.125,64.1057,64.115,1815.0,BUD
+2024-09-11 12:14:00,64.11,64.13,64.105,64.125,1488.0,BUD
+2024-09-11 12:13:00,64.135,64.135,64.11,64.11,863.0,BUD
+2024-09-11 12:12:00,64.14,64.14,64.14,64.14,185.0,BUD
+2024-09-11 12:11:00,64.15,64.155,64.15,64.155,417.0,BUD
+2024-09-11 12:10:00,64.14,64.16,64.14,64.16,1117.0,BUD
+2024-09-11 12:09:00,64.175,64.175,64.14,64.14,820.0,BUD
+2024-09-11 12:08:00,64.18,64.18,64.17,64.17,410.0,BUD
+2024-09-11 12:07:00,64.19,64.19,64.19,64.19,500.0,BUD
+2024-09-11 12:06:00,64.16,64.18,64.16,64.18,1132.0,BUD
+2024-09-11 12:05:00,64.16,64.16,64.14,64.16,666.0,BUD
+2024-09-11 12:04:00,64.11,64.14,64.11,64.14,1859.0,BUD
+2024-09-11 12:03:00,64.1001,64.1001,64.1001,64.1001,206.0,BUD
+2024-09-11 12:02:00,64.12,64.12,64.1,64.1001,580.0,BUD
+2024-09-11 12:01:00,64.125,64.125,64.12,64.12,204.0,BUD
+2024-09-11 12:00:00,64.1245,64.125,64.1245,64.125,509.0,BUD
+2024-09-11 11:58:00,64.12,64.12,64.115,64.12,555.0,BUD
+2024-09-11 11:57:00,64.105,64.105,64.1,64.105,727.0,BUD
+2024-09-11 11:56:00,64.13,64.13,64.13,64.13,294.0,BUD
+2024-09-11 11:55:00,64.12,64.15,64.11,64.15,4466.0,BUD
+2024-09-11 11:54:00,64.13,64.13,64.125,64.1298,1008.0,BUD
+2024-09-11 11:53:00,64.145,64.145,64.135,64.145,706.0,BUD
+2024-09-11 11:52:00,64.16,64.16,64.1508,64.155,861.0,BUD
+2024-09-11 11:50:00,64.165,64.165,64.15,64.15,512.0,BUD
+2024-09-11 11:49:00,64.1706,64.1706,64.165,64.1699,1775.0,BUD
+2024-09-11 11:48:00,64.185,64.185,64.18,64.18,1432.0,BUD
+2024-09-11 11:47:00,64.185,64.185,64.185,64.185,290.0,BUD
+2024-09-11 11:46:00,64.19,64.195,64.185,64.185,951.0,BUD
+2024-09-11 11:44:00,64.18,64.18,64.16,64.17,945.0,BUD
+2024-09-11 11:43:00,64.17,64.17,64.17,64.17,807.0,BUD
+2024-09-11 11:42:00,64.18,64.18,64.16,64.16,2557.0,BUD
+2024-09-11 11:41:00,64.2,64.205,64.2,64.2,2022.0,BUD
+2024-09-11 11:40:00,64.19,64.19,64.19,64.19,174.0,BUD
+2024-09-11 11:39:00,64.17,64.17,64.16,64.17,1961.0,BUD
+2024-09-11 11:38:00,64.1762,64.1762,64.16,64.16,511.0,BUD
+2024-09-11 11:36:00,64.18,64.18,64.18,64.18,333.0,BUD
+2024-09-11 11:35:00,64.165,64.17,64.1489,64.1489,3040.0,BUD
+2024-09-11 11:34:00,64.23,64.23,64.165,64.165,12740.0,BUD
+2024-09-11 11:33:00,64.255,64.255,64.235,64.235,4288.0,BUD
+2024-09-11 11:32:00,64.255,64.27,64.255,64.26,3783.0,BUD
+2024-09-11 11:31:00,64.24,64.25,64.235,64.25,11020.0,BUD
+2024-09-11 11:30:00,64.225,64.23,64.22,64.23,1335.0,BUD
+2024-09-11 11:29:00,64.23,64.23,64.22,64.225,1565.0,BUD
+2024-09-11 11:28:00,64.245,64.245,64.235,64.24,1979.0,BUD
+2024-09-11 11:27:00,64.245,64.25,64.24,64.245,5274.0,BUD
+2024-09-11 11:26:00,64.225,64.2497,64.225,64.2497,1950.0,BUD
+2024-09-11 11:25:00,64.21,64.22,64.21,64.215,6614.0,BUD
+2024-09-11 11:24:00,64.2,64.2,64.19,64.2,3450.0,BUD
+2024-09-11 11:23:00,64.21,64.225,64.19,64.215,7275.0,BUD
+2024-09-11 11:22:00,64.24,64.24,64.23,64.23,897.0,BUD
+2024-09-11 11:21:00,64.28,64.28,64.205,64.215,3103.0,BUD
+2024-09-11 11:20:00,64.285,64.285,64.27,64.27,3508.0,BUD
+2024-09-11 11:18:00,64.28,64.29,64.26,64.29,2108.0,BUD
+2024-09-11 11:17:00,64.29,64.31,64.29,64.29,3538.0,BUD
+2024-09-11 11:16:00,64.29,64.3,64.275,64.275,1084.0,BUD
+2024-09-11 11:15:00,64.28,64.3,64.28,64.3,821.0,BUD
+2024-09-11 11:14:00,64.29,64.3,64.285,64.29,1461.0,BUD
+2024-09-11 11:13:00,64.25,64.285,64.25,64.28,1301.0,BUD
+2024-09-11 11:12:00,64.22,64.26,64.22,64.26,3648.0,BUD
+2024-09-11 11:11:00,64.19,64.215,64.185,64.215,10287.0,BUD
+2024-09-11 11:10:00,64.185,64.185,64.18,64.18,3051.0,BUD
+2024-09-11 11:09:00,64.21,64.21,64.2,64.2,2219.0,BUD
+2024-09-11 11:08:00,64.205,64.205,64.2,64.2,877.0,BUD
+2024-09-11 11:07:00,64.2,64.215,64.185,64.205,3580.0,BUD
+2024-09-11 11:06:00,64.2,64.21,64.19,64.205,2388.0,BUD
+2024-09-11 11:05:00,64.2,64.2,64.18,64.2,6415.0,BUD
+2024-09-11 11:04:00,64.195,64.21,64.19,64.195,17778.0,BUD
+2024-09-11 11:03:00,64.19,64.195,64.18,64.195,7112.0,BUD
+2024-09-11 11:02:00,64.22,64.22,64.195,64.195,1359.0,BUD
+2024-09-11 11:01:00,64.21,64.2325,64.21,64.21,5195.0,BUD
+2024-09-11 11:00:00,64.215,64.215,64.205,64.205,1745.0,BUD
+2024-09-11 10:59:00,64.2,64.215,64.195,64.215,1014.0,BUD
+2024-09-11 10:58:00,64.16,64.2,64.16,64.2,4967.0,BUD
+2024-09-11 10:57:00,64.18,64.19,64.16,64.16,21388.0,BUD
+2024-09-11 10:56:00,64.2,64.205,64.17,64.17,6509.0,BUD
+2024-09-11 10:55:00,64.16,64.2,64.16,64.2,1009.0,BUD
+2024-09-11 10:54:00,64.145,64.155,64.14,64.15,1541.0,BUD
+2024-09-11 10:53:00,64.16,64.16,64.14,64.15,3810.0,BUD
+2024-09-11 10:52:00,64.14,64.155,64.14,64.145,878.0,BUD
+2024-09-11 10:51:00,64.145,64.16,64.14,64.16,1023.0,BUD
+2024-09-11 10:50:00,64.12,64.14,64.12,64.135,5846.0,BUD
+2024-09-11 10:49:00,64.095,64.115,64.08,64.11,3407.0,BUD
+2024-09-11 10:48:00,64.11,64.12,64.1,64.105,2153.0,BUD
+2024-09-11 10:47:00,64.08,64.12,64.08,64.11,1379.0,BUD
+2024-09-11 10:45:00,64.06,64.085,64.06,64.085,1075.0,BUD
+2024-09-11 10:44:00,64.03,64.1,64.03,64.08,9907.0,BUD
+2024-09-11 10:43:00,64.01,64.04,64.01,64.04,2566.0,BUD
+2024-09-11 10:42:00,64.015,64.015,64.015,64.015,314.0,BUD
+2024-09-11 10:41:00,64.05,64.05,64.01,64.01,1506.0,BUD
+2024-09-11 10:40:00,64.05,64.085,64.0499,64.075,8582.0,BUD
+2024-09-11 10:39:00,64.04,64.05,64.04,64.05,894.0,BUD
+2024-09-11 10:38:00,64.04,64.05,64.04,64.05,1177.0,BUD
+2024-09-11 10:37:00,64.04,64.04,64.04,64.04,879.0,BUD
+2024-09-11 10:36:00,64.05,64.06,64.04,64.04,1611.0,BUD
+2024-09-11 10:35:00,64.075,64.075,64.04,64.04,1475.0,BUD
+2024-09-11 10:34:00,64.08,64.08,64.08,64.08,260.0,BUD
+2024-09-11 10:33:00,64.065,64.07,64.065,64.07,522.0,BUD
+2024-09-11 10:32:00,64.0627,64.0627,64.0627,64.0627,819.0,BUD
+2024-09-11 10:31:00,64.07,64.09,64.07,64.09,804.0,BUD
+2024-09-11 10:30:00,64.09,64.09,64.08,64.08,747.0,BUD
+2024-09-11 10:29:00,64.08,64.1,64.08,64.1,926.0,BUD
+2024-09-11 10:28:00,64.095,64.095,64.09,64.0907,771.0,BUD
+2024-09-11 10:27:00,64.09,64.09,64.07,64.07,1041.0,BUD
+2024-09-11 10:26:00,64.11,64.11,64.11,64.11,559.0,BUD
+2024-09-11 10:25:00,64.09,64.145,64.09,64.1305,2479.0,BUD
+2024-09-11 10:24:00,64.14,64.14,64.1,64.1,784.0,BUD
+2024-09-11 10:23:00,64.15,64.15,64.14,64.145,748.0,BUD
+2024-09-11 10:22:00,64.09,64.09,64.09,64.09,506.0,BUD
+2024-09-11 10:21:00,64.09,64.09,64.09,64.09,3634.0,BUD
+2024-09-11 10:20:00,64.09,64.11,64.085,64.085,1929.0,BUD
+2024-09-11 10:19:00,64.11,64.12,64.09,64.09,1746.0,BUD
+2024-09-11 10:18:00,64.1324,64.1324,64.12,64.12,821.0,BUD
+2024-09-11 10:17:00,64.14,64.14,64.13,64.13,967.0,BUD
+2024-09-11 10:16:00,64.17,64.17,64.17,64.17,342.0,BUD
+2024-09-11 10:15:00,64.14,64.19,64.14,64.17,3940.0,BUD
+2024-09-11 10:14:00,64.16,64.16,64.14,64.14,1489.0,BUD
+2024-09-11 10:13:00,64.16,64.16,64.15,64.15,971.0,BUD
+2024-09-11 10:12:00,64.19,64.19,64.13,64.13,2050.0,BUD
+2024-09-11 10:11:00,64.13,64.17,64.13,64.17,765.0,BUD
+2024-09-11 10:10:00,64.1502,64.1502,64.1502,64.1502,435.0,BUD
+2024-09-11 10:09:00,64.18,64.18,64.18,64.18,477.0,BUD
+2024-09-11 10:07:00,64.16,64.16,64.14,64.14,2693.0,BUD
+2024-09-11 10:06:00,64.14,64.17,64.14,64.16,869.0,BUD
+2024-09-11 10:05:00,64.1,64.11,64.1,64.11,920.0,BUD
+2024-09-11 10:04:00,64.16,64.16,64.1,64.1,3417.0,BUD
+2024-09-11 10:03:00,64.23,64.23,64.19,64.19,447.0,BUD
+2024-09-11 10:02:00,64.22,64.22,64.22,64.22,2340.0,BUD
+2024-09-11 10:01:00,64.22,64.22,64.21,64.21,1875.0,BUD
+2024-09-11 10:00:00,64.26,64.27,64.22,64.23,9547.0,BUD
+2024-09-11 09:59:00,64.33,64.34,64.3,64.31,6163.0,BUD
+2024-09-11 09:58:00,64.31,64.34,64.29,64.34,3513.0,BUD
+2024-09-11 09:56:00,64.33,64.33,64.32,64.32,440.0,BUD
+2024-09-11 09:55:00,64.33,64.3302,64.33,64.3302,1050.0,BUD
+2024-09-11 09:54:00,64.355,64.355,64.33,64.33,521.0,BUD
+2024-09-11 09:53:00,64.31,64.32,64.31,64.32,1007.0,BUD
+2024-09-11 09:52:00,64.29,64.29,64.28,64.29,1006.0,BUD
+2024-09-11 09:50:00,64.33,64.33,64.32,64.32,632.0,BUD
+2024-09-11 09:49:00,64.35,64.35,64.35,64.35,354.0,BUD
+2024-09-11 09:48:00,64.33,64.34,64.32,64.34,1533.0,BUD
+2024-09-11 09:47:00,64.4,64.4,64.36,64.36,3204.0,BUD
+2024-09-11 09:46:00,64.38,64.41,64.38,64.41,566.0,BUD
+2024-09-11 09:45:00,64.36,64.36,64.35,64.35,1982.0,BUD
+2024-09-11 09:44:00,64.345,64.36,64.34,64.36,2352.0,BUD
+2024-09-11 09:43:00,64.35,64.35,64.35,64.35,581.0,BUD
+2024-09-11 09:42:00,64.3,64.35,64.3,64.35,1278.0,BUD
+2024-09-11 09:40:00,64.36,64.36,64.36,64.36,488.0,BUD
+2024-09-11 09:39:00,64.4,64.4,64.4,64.4,399.0,BUD
+2024-09-11 09:38:00,64.42,64.42,64.42,64.42,234.0,BUD
+2024-09-11 09:37:00,64.43,64.46,64.43,64.45,758.0,BUD
+2024-09-11 09:36:00,64.4495,64.4495,64.4,64.4,2398.0,BUD
+2024-09-11 09:35:00,64.47,64.48,64.44,64.46,3384.0,BUD
+2024-09-11 09:34:00,64.45,64.45,64.435,64.44,1262.0,BUD
+2024-09-11 09:33:00,64.48,64.5,64.46,64.465,2216.0,BUD
+2024-09-11 09:32:00,64.48,64.48,64.46,64.46,1685.0,BUD
+2024-09-11 09:31:00,64.56,64.56,64.53,64.53,3351.0,BUD
+2024-09-11 09:30:00,64.64,64.68,64.575,64.575,23962.0,BUD
+2024-09-11 09:28:00,64.65,64.65,64.65,64.65,536.0,BUD
+2024-09-11 09:27:00,64.64,64.64,64.63,64.63,293.0,BUD
+2024-09-11 09:26:00,64.62,64.62,64.62,64.62,8.0,BUD
+2024-09-11 09:24:00,64.64,64.64,64.64,64.64,63.0,BUD
+2024-09-11 09:23:00,64.61,64.61,64.61,64.61,300.0,BUD
+2024-09-11 09:20:00,64.59,64.59,64.59,64.59,200.0,BUD
+2024-09-11 09:18:00,64.55,64.55,64.55,64.55,100.0,BUD
+2024-09-11 09:15:00,64.54,64.56,64.54,64.56,170.0,BUD
+2024-09-11 09:09:00,64.5,64.5,64.5,64.5,179.0,BUD
+2024-09-11 09:06:00,64.46,64.46,64.46,64.46,271.0,BUD
+2024-09-11 09:05:00,64.44,64.44,64.44,64.44,91.0,BUD
+2024-09-11 09:00:00,64.4,64.44,64.4,64.44,419.0,BUD
+2024-09-11 08:59:00,64.43,64.4399,64.43,64.4399,544.0,BUD
+2024-09-11 08:57:00,64.35,64.35,64.35,64.35,50.0,BUD
+2024-09-11 08:55:00,64.28,64.28,64.28,64.28,100.0,BUD
+2024-09-11 08:48:00,64.26,64.26,64.26,64.26,60.0,BUD
+2024-09-11 08:37:00,64.21,64.21,64.21,64.21,1.0,BUD
+2024-09-11 08:35:00,64.27,64.27,64.27,64.27,100.0,BUD
+2024-09-11 08:30:00,64.37,64.37,64.21,64.21,799.0,BUD
+2024-09-11 08:29:00,64.47,64.47,64.47,64.47,55.0,BUD
+2024-09-11 08:22:00,64.4307,64.4307,64.4307,64.4307,2.0,BUD
+2024-09-11 08:02:00,64.17,64.17,64.17,64.17,2.0,BUD
+2024-09-11 08:00:00,64.49,64.49,63.9,63.9,319.0,BUD
+2024-09-11 07:47:00,64.5,64.5,64.5,64.5,50.0,BUD
+2024-09-11 07:36:00,64.46,64.46,64.46,64.46,90.0,BUD
+2024-09-11 04:23:00,64.1,64.1,64.07,64.07,720.0,BUD
+2024-09-11 04:15:00,64.2,64.2,64.2,64.2,1.0,BUD
+2024-09-11 04:00:00,64.22,64.22,64.22,64.22,7.0,BUD
+2024-09-10 19:42:00,64.0,64.0,64.0,64.0,2.0,BUD
+2024-09-10 19:00:00,64.17,64.17,64.17,64.17,52813.0,BUD
+2024-09-10 18:30:00,64.17,64.17,64.17,64.17,52813.0,BUD
+2024-09-10 17:51:00,65.0,65.0,65.0,65.0,10.0,BUD
+2024-09-10 17:18:00,64.17,64.17,64.17,64.17,1.0,BUD
+2024-09-10 16:50:00,64.17,64.17,64.17,64.17,48.0,BUD
+2024-09-10 16:49:00,64.47,64.47,64.47,64.47,1.0,BUD
+2024-09-10 16:44:00,63.9,64.185,63.9,64.185,101.0,BUD
+2024-09-10 16:30:00,64.16,64.16,64.16,64.16,1.0,BUD
+2024-09-10 16:28:00,64.17,64.17,64.17,64.17,2.0,BUD
+2024-09-10 16:10:00,64.17,64.17,64.17,64.17,52813.0,BUD
+2024-09-10 16:00:00,64.18,64.18,64.17,64.17,115730.0,BUD
+2024-09-10 15:59:00,64.21,64.21,64.17,64.18,18260.0,BUD
+2024-09-10 15:58:00,64.185,64.215,64.185,64.21,11849.0,BUD
+2024-09-10 15:57:00,64.16,64.185,64.155,64.185,13231.0,BUD
+2024-09-10 15:56:00,64.205,64.205,64.16,64.165,9061.0,BUD
+2024-09-10 15:55:00,64.22,64.22,64.19,64.2,10837.0,BUD
+2024-09-10 15:54:00,64.185,64.215,64.185,64.215,4156.0,BUD
+2024-09-10 15:53:00,64.18,64.195,64.18,64.185,2987.0,BUD
+2024-09-10 15:52:00,64.185,64.195,64.18,64.18,5192.0,BUD
+2024-09-10 15:51:00,64.145,64.185,64.135,64.185,11099.0,BUD
+2024-09-10 15:50:00,64.15,64.175,64.13,64.14,9252.0,BUD
+2024-09-10 15:49:00,64.16,64.16,64.14,64.155,4354.0,BUD
+2024-09-10 15:48:00,64.175,64.175,64.165,64.165,2083.0,BUD
+2024-09-10 15:47:00,64.18,64.19,64.18,64.18,2083.0,BUD
+2024-09-10 15:46:00,64.17,64.18,64.17,64.17,1738.0,BUD
+2024-09-10 15:45:00,64.15,64.175,64.15,64.175,2127.0,BUD
+2024-09-10 15:44:00,64.16,64.16,64.145,64.15,2767.0,BUD
+2024-09-10 15:43:00,64.17,64.175,64.16,64.16,3146.0,BUD
+2024-09-10 15:42:00,64.165,64.185,64.165,64.165,3190.0,BUD
+2024-09-10 15:41:00,64.16,64.165,64.16,64.16,1429.0,BUD
+2024-09-10 15:40:00,64.16,64.165,64.1517,64.165,4098.0,BUD
+2024-09-10 15:39:00,64.17,64.17,64.15,64.16,1794.0,BUD
+2024-09-10 15:38:00,64.165,64.165,64.165,64.165,623.0,BUD
+2024-09-10 15:37:00,64.165,64.165,64.16,64.165,1329.0,BUD
+2024-09-10 15:36:00,64.15,64.165,64.15,64.16,2765.0,BUD
+2024-09-10 15:35:00,64.14,64.14,64.135,64.14,1621.0,BUD
+2024-09-10 15:34:00,64.1312,64.14,64.13,64.14,3722.0,BUD
+2024-09-10 15:33:00,64.13,64.14,64.13,64.14,917.0,BUD
+2024-09-10 15:32:00,64.165,64.165,64.135,64.14,3482.0,BUD
+2024-09-10 15:31:00,64.17,64.17,64.165,64.165,1944.0,BUD
+2024-09-10 15:30:00,64.195,64.195,64.18,64.18,2552.0,BUD
+2024-09-10 15:29:00,64.195,64.195,64.185,64.195,4294.0,BUD
+2024-09-10 15:28:00,64.195,64.195,64.195,64.195,671.0,BUD
+2024-09-10 15:26:00,64.2,64.205,64.195,64.195,2783.0,BUD
+2024-09-10 15:25:00,64.185,64.2,64.185,64.195,1320.0,BUD
+2024-09-10 15:24:00,64.185,64.185,64.185,64.185,616.0,BUD
+2024-09-10 15:23:00,64.1801,64.1801,64.1801,64.1801,664.0,BUD
+2024-09-10 15:22:00,64.185,64.185,64.185,64.185,708.0,BUD
+2024-09-10 15:21:00,64.185,64.185,64.185,64.185,1196.0,BUD
+2024-09-10 15:20:00,64.18,64.195,64.175,64.18,4503.0,BUD
+2024-09-10 15:19:00,64.155,64.18,64.155,64.18,4766.0,BUD
+2024-09-10 15:18:00,64.16,64.16,64.155,64.155,609.0,BUD
+2024-09-10 15:17:00,64.155,64.155,64.15,64.155,1531.0,BUD
+2024-09-10 15:16:00,64.15,64.1511,64.15,64.1511,965.0,BUD
+2024-09-10 15:15:00,64.155,64.16,64.14,64.145,4399.0,BUD
+2024-09-10 15:14:00,64.1575,64.1575,64.1575,64.1575,430.0,BUD
+2024-09-10 15:13:00,64.165,64.165,64.16,64.16,2208.0,BUD
+2024-09-10 15:12:00,64.15,64.17,64.15,64.165,1823.0,BUD
+2024-09-10 15:11:00,64.14,64.14,64.14,64.14,583.0,BUD
+2024-09-10 15:10:00,64.13,64.13,64.13,64.13,482.0,BUD
+2024-09-10 15:09:00,64.13,64.13,64.125,64.13,1600.0,BUD
+2024-09-10 15:08:00,64.13,64.15,64.13,64.135,5368.0,BUD
+2024-09-10 15:07:00,64.125,64.13,64.125,64.125,1209.0,BUD
+2024-09-10 15:05:00,64.1011,64.1178,64.1011,64.115,3545.0,BUD
+2024-09-10 15:04:00,64.11,64.11,64.1,64.105,1974.0,BUD
+2024-09-10 15:03:00,64.1,64.105,64.1,64.105,888.0,BUD
+2024-09-10 15:02:00,64.125,64.125,64.12,64.12,1706.0,BUD
+2024-09-10 15:01:00,64.125,64.125,64.125,64.125,714.0,BUD
+2024-09-10 15:00:00,64.14,64.14,64.13,64.13,1324.0,BUD
+2024-09-10 14:59:00,64.14,64.145,64.14,64.145,795.0,BUD
+2024-09-10 14:58:00,64.15,64.15,64.13,64.13,2432.0,BUD
+2024-09-10 14:57:00,64.145,64.15,64.145,64.145,1313.0,BUD
+2024-09-10 14:56:00,64.14,64.15,64.14,64.15,4035.0,BUD
+2024-09-10 14:55:00,64.135,64.14,64.135,64.14,908.0,BUD
+2024-09-10 14:54:00,64.12,64.145,64.12,64.135,2774.0,BUD
+2024-09-10 14:52:00,64.115,64.115,64.115,64.115,1547.0,BUD
+2024-09-10 14:51:00,64.11,64.115,64.11,64.115,3121.0,BUD
+2024-09-10 14:50:00,64.105,64.11,64.105,64.11,548.0,BUD
+2024-09-10 14:49:00,64.1084,64.1084,64.1084,64.1084,900.0,BUD
+2024-09-10 14:48:00,64.115,64.115,64.1025,64.1025,2639.0,BUD
+2024-09-10 14:47:00,64.1122,64.115,64.11,64.115,661.0,BUD
+2024-09-10 14:46:00,64.11,64.115,64.11,64.1121,1679.0,BUD
+2024-09-10 14:45:00,64.1,64.105,64.1,64.105,1024.0,BUD
+2024-09-10 14:44:00,64.1,64.1,64.09,64.1,3162.0,BUD
+2024-09-10 14:43:00,64.1,64.1,64.095,64.1,857.0,BUD
+2024-09-10 14:42:00,64.105,64.105,64.09,64.09,1323.0,BUD
+2024-09-10 14:41:00,64.125,64.125,64.105,64.105,2675.0,BUD
+2024-09-10 14:40:00,64.1201,64.13,64.1201,64.13,949.0,BUD
+2024-09-10 14:38:00,64.105,64.11,64.105,64.11,638.0,BUD
+2024-09-10 14:37:00,64.1,64.11,64.1,64.11,824.0,BUD
+2024-09-10 14:36:00,64.105,64.105,64.085,64.09,2878.0,BUD
+2024-09-10 14:35:00,64.105,64.105,64.105,64.105,609.0,BUD
+2024-09-10 14:34:00,64.1,64.115,64.1,64.105,1747.0,BUD
+2024-09-10 14:33:00,64.09,64.09,64.09,64.09,457.0,BUD
+2024-09-10 14:32:00,64.1,64.1,64.085,64.085,1707.0,BUD
+2024-09-10 14:31:00,64.1,64.11,64.1,64.11,930.0,BUD
+2024-09-10 14:30:00,64.085,64.095,64.085,64.095,629.0,BUD
+2024-09-10 14:29:00,64.09,64.09,64.08,64.085,7183.0,BUD
+2024-09-10 14:28:00,64.085,64.1,64.085,64.1,1288.0,BUD
+2024-09-10 14:27:00,64.09,64.09,64.08,64.085,872.0,BUD
+2024-09-10 14:26:00,64.09,64.09,64.085,64.085,2056.0,BUD
+2024-09-10 14:25:00,64.08,64.08,64.08,64.08,137.0,BUD
+2024-09-10 14:24:00,64.05,64.06,64.05,64.06,1095.0,BUD
+2024-09-10 14:22:00,64.065,64.065,64.04,64.04,1435.0,BUD
+2024-09-10 14:21:00,64.055,64.055,64.055,64.055,256.0,BUD
+2024-09-10 14:20:00,64.06,64.06,64.06,64.06,645.0,BUD
+2024-09-10 14:19:00,64.05,64.065,64.05,64.06,1802.0,BUD
+2024-09-10 14:18:00,64.04,64.045,64.04,64.045,788.0,BUD
+2024-09-10 14:17:00,64.04,64.04,64.035,64.035,947.0,BUD
+2024-09-10 14:15:00,64.05,64.055,64.05,64.05,1514.0,BUD
+2024-09-10 14:14:00,64.045,64.045,64.045,64.045,312.0,BUD
+2024-09-10 14:13:00,64.05,64.05,64.04,64.04,3243.0,BUD
+2024-09-10 14:12:00,64.05,64.06,64.05,64.055,647.0,BUD
+2024-09-10 14:11:00,64.07,64.07,64.05,64.05,1299.0,BUD
+2024-09-10 14:10:00,64.09,64.09,64.07,64.07,2132.0,BUD
+2024-09-10 14:09:00,64.08,64.085,64.08,64.085,551.0,BUD
+2024-09-10 14:08:00,64.07,64.075,64.07,64.075,783.0,BUD
+2024-09-10 14:07:00,64.08,64.08,64.07,64.075,681.0,BUD
+2024-09-10 14:06:00,64.07,64.07,64.07,64.07,991.0,BUD
+2024-09-10 14:05:00,64.08,64.08,64.07,64.07,1749.0,BUD
+2024-09-10 14:04:00,64.08,64.085,64.08,64.085,955.0,BUD
+2024-09-10 14:03:00,64.085,64.085,64.085,64.085,182.0,BUD
+2024-09-10 14:02:00,64.085,64.09,64.08,64.0811,3801.0,BUD
+2024-09-10 14:01:00,64.08,64.085,64.075,64.085,1821.0,BUD
+2024-09-10 14:00:00,64.07,64.09,64.07,64.08,1888.0,BUD
+2024-09-10 13:58:00,64.05,64.0695,64.05,64.0695,1469.0,BUD
+2024-09-10 13:57:00,64.055,64.055,64.055,64.055,275.0,BUD
+2024-09-10 13:56:00,64.08,64.085,64.07,64.07,2368.0,BUD
+2024-09-10 13:55:00,64.08,64.085,64.08,64.085,1098.0,BUD
+2024-09-10 13:54:00,64.07,64.075,64.07,64.07,697.0,BUD
+2024-09-10 13:53:00,64.075,64.08,64.075,64.08,442.0,BUD
+2024-09-10 13:52:00,64.095,64.095,64.08,64.0875,1779.0,BUD
+2024-09-10 13:51:00,64.1,64.1,64.1,64.1,225.0,BUD
+2024-09-10 13:49:00,64.1011,64.11,64.09,64.095,3920.0,BUD
+2024-09-10 13:48:00,64.1,64.105,64.1,64.105,370.0,BUD
+2024-09-10 13:47:00,64.095,64.0963,64.095,64.095,716.0,BUD
+2024-09-10 13:46:00,64.1,64.1,64.1,64.1,222.0,BUD
+2024-09-10 13:45:00,64.12,64.125,64.105,64.105,2125.0,BUD
+2024-09-10 13:43:00,64.11,64.115,64.11,64.115,467.0,BUD
+2024-09-10 13:42:00,64.111,64.115,64.1104,64.115,846.0,BUD
+2024-09-10 13:41:00,64.13,64.13,64.12,64.12,1461.0,BUD
+2024-09-10 13:40:00,64.11,64.115,64.11,64.115,1590.0,BUD
+2024-09-10 13:39:00,64.1,64.105,64.1,64.105,599.0,BUD
+2024-09-10 13:38:00,64.1,64.105,64.095,64.095,1035.0,BUD
+2024-09-10 13:37:00,64.1,64.1,64.1,64.1,854.0,BUD
+2024-09-10 13:36:00,64.1,64.1,64.1,64.1,318.0,BUD
+2024-09-10 13:35:00,64.11,64.11,64.1,64.1,980.0,BUD
+2024-09-10 13:34:00,64.125,64.125,64.11,64.11,714.0,BUD
+2024-09-10 13:33:00,64.12,64.12,64.12,64.12,401.0,BUD
+2024-09-10 13:32:00,64.12,64.125,64.12,64.125,373.0,BUD
+2024-09-10 13:31:00,64.115,64.125,64.115,64.125,266.0,BUD
+2024-09-10 13:30:00,64.125,64.125,64.12,64.12,960.0,BUD
+2024-09-10 13:29:00,64.115,64.12,64.115,64.12,726.0,BUD
+2024-09-10 13:28:00,64.11,64.11,64.11,64.11,1585.0,BUD
+2024-09-10 13:27:00,64.105,64.115,64.105,64.115,776.0,BUD
+2024-09-10 13:26:00,64.12,64.12,64.105,64.105,956.0,BUD
+2024-09-10 13:25:00,64.14,64.14,64.13,64.135,1492.0,BUD
+2024-09-10 13:24:00,64.12,64.145,64.12,64.145,444.0,BUD
+2024-09-10 13:23:00,64.115,64.115,64.105,64.115,1024.0,BUD
+2024-09-10 13:22:00,64.12,64.1306,64.12,64.12,1017.0,BUD
+2024-09-10 13:21:00,64.115,64.115,64.115,64.115,228.0,BUD
+2024-09-10 13:20:00,64.135,64.135,64.115,64.115,961.0,BUD
+2024-09-10 13:19:00,64.14,64.14,64.135,64.135,270.0,BUD
+2024-09-10 13:18:00,64.135,64.135,64.135,64.135,158.0,BUD
+2024-09-10 13:17:00,64.13,64.135,64.13,64.13,1051.0,BUD
+2024-09-10 13:16:00,64.115,64.125,64.115,64.125,727.0,BUD
+2024-09-10 13:15:00,64.1,64.115,64.1,64.115,1397.0,BUD
+2024-09-10 13:14:00,64.11,64.11,64.1,64.1,452.0,BUD
+2024-09-10 13:13:00,64.11,64.115,64.11,64.11,872.0,BUD
+2024-09-10 13:12:00,64.12,64.12,64.11,64.11,1423.0,BUD
+2024-09-10 13:11:00,64.12,64.12,64.11,64.12,1743.0,BUD
+2024-09-10 13:10:00,64.11,64.125,64.11,64.125,680.0,BUD
+2024-09-10 13:09:00,64.11,64.115,64.11,64.11,758.0,BUD
+2024-09-10 13:08:00,64.105,64.105,64.105,64.105,305.0,BUD
+2024-09-10 13:07:00,64.105,64.105,64.105,64.105,330.0,BUD
+2024-09-10 13:06:00,64.1,64.105,64.1,64.105,518.0,BUD
+2024-09-10 13:05:00,64.11,64.11,64.1,64.1,694.0,BUD
+2024-09-10 13:04:00,64.13,64.13,64.11,64.11,1374.0,BUD
+2024-09-10 13:03:00,64.12,64.12,64.12,64.12,386.0,BUD
+2024-09-10 13:02:00,64.115,64.115,64.115,64.115,231.0,BUD
+2024-09-10 13:01:00,64.105,64.11,64.105,64.11,277.0,BUD
+2024-09-10 12:59:00,64.13,64.13,64.12,64.12,962.0,BUD
+2024-09-10 12:58:00,64.12,64.12,64.12,64.12,267.0,BUD
+2024-09-10 12:57:00,64.11,64.11,64.11,64.11,576.0,BUD
+2024-09-10 12:56:00,64.12,64.12,64.105,64.11,1707.0,BUD
+2024-09-10 12:55:00,64.15,64.155,64.14,64.14,1247.0,BUD
+2024-09-10 12:54:00,64.125,64.13,64.125,64.13,494.0,BUD
+2024-09-10 12:53:00,64.12,64.13,64.12,64.13,590.0,BUD
+2024-09-10 12:51:00,64.115,64.115,64.11,64.11,538.0,BUD
+2024-09-10 12:50:00,64.12,64.12,64.12,64.12,805.0,BUD
+2024-09-10 12:49:00,64.1,64.1,64.1,64.1,867.0,BUD
+2024-09-10 12:48:00,64.085,64.09,64.085,64.09,834.0,BUD
+2024-09-10 12:47:00,64.09,64.0917,64.09,64.0917,737.0,BUD
+2024-09-10 12:46:00,64.105,64.11,64.08,64.08,8804.0,BUD
+2024-09-10 12:45:00,64.105,64.11,64.1,64.1,927.0,BUD
+2024-09-10 12:44:00,64.105,64.105,64.1,64.1,235.0,BUD
+2024-09-10 12:43:00,64.1,64.115,64.09,64.1,2520.0,BUD
+2024-09-10 12:42:00,64.105,64.11,64.09,64.11,3001.0,BUD
+2024-09-10 12:41:00,64.11,64.115,64.1,64.1,2633.0,BUD
+2024-09-10 12:40:00,64.12,64.12,64.115,64.115,1423.0,BUD
+2024-09-10 12:39:00,64.125,64.125,64.1125,64.1125,1109.0,BUD
+2024-09-10 12:38:00,64.145,64.145,64.14,64.14,473.0,BUD
+2024-09-10 12:37:00,64.145,64.145,64.14,64.14,658.0,BUD
+2024-09-10 12:36:00,64.13,64.1386,64.13,64.135,1689.0,BUD
+2024-09-10 12:35:00,64.11,64.13,64.11,64.13,699.0,BUD
+2024-09-10 12:34:00,64.105,64.105,64.105,64.105,325.0,BUD
+2024-09-10 12:33:00,64.11,64.11,64.11,64.11,710.0,BUD
+2024-09-10 12:32:00,64.1299,64.1299,64.11,64.11,2917.0,BUD
+2024-09-10 12:31:00,64.12,64.12,64.12,64.12,229.0,BUD
+2024-09-10 12:30:00,64.11,64.11,64.11,64.11,882.0,BUD
+2024-09-10 12:28:00,64.12,64.12,64.12,64.12,735.0,BUD
+2024-09-10 12:27:00,64.13,64.13,64.13,64.13,244.0,BUD
+2024-09-10 12:26:00,64.125,64.125,64.125,64.125,719.0,BUD
+2024-09-10 12:25:00,64.12,64.12,64.12,64.12,1049.0,BUD
+2024-09-10 12:23:00,64.11,64.12,64.11,64.12,685.0,BUD
+2024-09-10 12:22:00,64.105,64.11,64.1,64.11,5219.0,BUD
+2024-09-10 12:21:00,64.11,64.11,64.09,64.1,1381.0,BUD
+2024-09-10 12:20:00,64.115,64.12,64.1,64.1,2831.0,BUD
+2024-09-10 12:19:00,64.1,64.12,64.1,64.115,4170.0,BUD
+2024-09-10 12:18:00,64.1,64.105,64.1,64.1,1800.0,BUD
+2024-09-10 12:17:00,64.1,64.1,64.1,64.1,1039.0,BUD
+2024-09-10 12:16:00,64.105,64.105,64.09,64.1,2748.0,BUD
+2024-09-10 12:15:00,64.105,64.105,64.1,64.1,424.0,BUD
+2024-09-10 12:14:00,64.1,64.105,64.09,64.105,4243.0,BUD
+2024-09-10 12:13:00,64.1,64.1,64.1,64.1,532.0,BUD
+2024-09-10 12:12:00,64.115,64.115,64.09,64.1,2412.0,BUD
+2024-09-10 12:11:00,64.115,64.115,64.115,64.115,308.0,BUD
+2024-09-10 12:10:00,64.1,64.1,64.1,64.1,463.0,BUD
+2024-09-10 12:09:00,64.1,64.1,64.1,64.1,398.0,BUD
+2024-09-10 12:08:00,64.09,64.09,64.09,64.09,383.0,BUD
+2024-09-10 12:07:00,64.095,64.1,64.09,64.09,2613.0,BUD
+2024-09-10 12:06:00,64.11,64.11,64.1,64.1,2643.0,BUD
+2024-09-10 12:05:00,64.1,64.105,64.1,64.105,394.0,BUD
+2024-09-10 12:04:00,64.08,64.09,64.0701,64.09,1380.0,BUD
+2024-09-10 12:03:00,64.095,64.095,64.05,64.065,12293.0,BUD
+2024-09-10 12:02:00,64.1,64.1,64.09,64.095,1306.0,BUD
+2024-09-10 12:01:00,64.115,64.115,64.1,64.11,1304.0,BUD
+2024-09-10 12:00:00,64.09,64.12,64.08,64.12,6221.0,BUD
+2024-09-10 11:59:00,64.13,64.13,64.09,64.09,2575.0,BUD
+2024-09-10 11:58:00,64.13,64.15,64.13,64.14,1916.0,BUD
+2024-09-10 11:57:00,64.13,64.1301,64.125,64.125,1206.0,BUD
+2024-09-10 11:56:00,64.17,64.17,64.15,64.15,2693.0,BUD
+2024-09-10 11:55:00,64.13,64.17,64.13,64.17,2504.0,BUD
+2024-09-10 11:54:00,64.075,64.13,64.075,64.13,23675.0,BUD
+2024-09-10 11:53:00,64.09,64.09,64.07,64.07,821.0,BUD
+2024-09-10 11:52:00,64.12,64.12,64.09,64.09,1286.0,BUD
+2024-09-10 11:51:00,64.11,64.12,64.11,64.12,843.0,BUD
+2024-09-10 11:50:00,64.1125,64.1125,64.095,64.1,1982.0,BUD
+2024-09-10 11:49:00,64.12,64.12,64.115,64.115,693.0,BUD
+2024-09-10 11:48:00,64.14,64.14,64.1221,64.13,3838.0,BUD
+2024-09-10 11:47:00,64.145,64.15,64.145,64.15,2230.0,BUD
+2024-09-10 11:46:00,64.15,64.15,64.1311,64.1311,1179.0,BUD
+2024-09-10 11:45:00,64.155,64.155,64.14,64.1499,981.0,BUD
+2024-09-10 11:44:00,64.16,64.16,64.16,64.16,391.0,BUD
+2024-09-10 11:42:00,64.16,64.165,64.15,64.16,1429.0,BUD
+2024-09-10 11:40:00,64.14,64.16,64.14,64.16,818.0,BUD
+2024-09-10 11:39:00,64.13,64.135,64.12,64.12,1111.0,BUD
+2024-09-10 11:38:00,64.125,64.125,64.125,64.125,708.0,BUD
+2024-09-10 11:37:00,64.13,64.13,64.13,64.13,178.0,BUD
+2024-09-10 11:36:00,64.165,64.165,64.16,64.16,879.0,BUD
+2024-09-10 11:35:00,64.2,64.22,64.15,64.16,11615.0,BUD
+2024-09-10 11:34:00,64.1,64.2,64.05,64.2,31102.0,BUD
+2024-09-10 11:33:00,64.125,64.125,64.12,64.125,1731.0,BUD
+2024-09-10 11:31:00,64.12,64.12,64.12,64.12,356.0,BUD
+2024-09-10 11:30:00,64.11,64.125,64.11,64.115,1300.0,BUD
+2024-09-10 11:29:00,64.155,64.155,64.11,64.11,1454.0,BUD
+2024-09-10 11:28:00,64.15,64.15,64.145,64.15,1696.0,BUD
+2024-09-10 11:26:00,64.16,64.16,64.12,64.13,2194.0,BUD
+2024-09-10 11:25:00,64.14,64.17,64.14,64.164,1334.0,BUD
+2024-09-10 11:24:00,64.12,64.14,64.12,64.14,678.0,BUD
+2024-09-10 11:23:00,64.1301,64.14,64.125,64.125,1884.0,BUD
+2024-09-10 11:22:00,64.115,64.13,64.115,64.13,1230.0,BUD
+2024-09-10 11:21:00,64.11,64.11,64.11,64.11,448.0,BUD
+2024-09-10 11:20:00,64.13,64.13,64.12,64.12,3097.0,BUD
+2024-09-10 11:19:00,64.15,64.15,64.14,64.14,1217.0,BUD
+2024-09-10 11:18:00,64.155,64.165,64.14,64.14,1606.0,BUD
+2024-09-10 11:17:00,64.17,64.17,64.16,64.16,4096.0,BUD
+2024-09-10 11:16:00,64.175,64.175,64.17,64.175,1575.0,BUD
+2024-09-10 11:15:00,64.15,64.18,64.15,64.18,1593.0,BUD
+2024-09-10 11:14:00,64.14,64.14,64.13,64.14,1389.0,BUD
+2024-09-10 11:13:00,64.135,64.135,64.135,64.135,192.0,BUD
+2024-09-10 11:12:00,64.12,64.13,64.11,64.13,1795.0,BUD
+2024-09-10 11:11:00,64.09,64.1,64.09,64.1,763.0,BUD
+2024-09-10 11:10:00,64.06,64.08,64.06,64.08,2988.0,BUD
+2024-09-10 11:09:00,64.035,64.055,64.035,64.055,1245.0,BUD
+2024-09-10 11:08:00,64.02,64.03,64.02,64.03,900.0,BUD
+2024-09-10 11:07:00,64.0388,64.05,64.03,64.03,2391.0,BUD
+2024-09-10 11:06:00,64.03,64.0388,64.03,64.03,3654.0,BUD
+2024-09-10 11:05:00,64.005,64.025,64.005,64.025,1987.0,BUD
+2024-09-10 11:04:00,64.01,64.01,64.0,64.005,1162.0,BUD
+2024-09-10 11:03:00,64.0,64.0101,64.0,64.0101,1278.0,BUD
+2024-09-10 11:02:00,64.0064,64.01,64.0,64.0,1701.0,BUD
+2024-09-10 11:01:00,64.01,64.01,64.0,64.0,939.0,BUD
+2024-09-10 11:00:00,64.0,64.025,64.0,64.01,2114.0,BUD
+2024-09-10 10:59:00,64.01,64.01,63.99,64.0,1569.0,BUD
+2024-09-10 10:58:00,64.0,64.0,64.0,64.0,512.0,BUD
+2024-09-10 10:57:00,64.0,64.01,63.985,63.9963,3368.0,BUD
+2024-09-10 10:56:00,64.0,64.005,64.0,64.005,2414.0,BUD
+2024-09-10 10:55:00,64.005,64.005,64.0,64.0,580.0,BUD
+2024-09-10 10:54:00,64.01,64.01,64.0,64.0,6837.0,BUD
+2024-09-10 10:53:00,63.99,64.025,63.99,64.025,2039.0,BUD
+2024-09-10 10:52:00,64.01,64.01,64.0,64.0,1322.0,BUD
+2024-09-10 10:51:00,64.03,64.03,64.0,64.0,1548.0,BUD
+2024-09-10 10:50:00,64.045,64.045,64.035,64.0425,1852.0,BUD
+2024-09-10 10:49:00,64.0,64.04,64.0,64.04,1835.0,BUD
+2024-09-10 10:48:00,63.9901,63.9901,63.99,63.99,1087.0,BUD
+2024-09-10 10:47:00,63.96,63.98,63.96,63.98,1709.0,BUD
+2024-09-10 10:46:00,63.99,63.99,63.96,63.965,1900.0,BUD
+2024-09-10 10:45:00,64.0,64.0,63.97,63.985,4102.0,BUD
+2024-09-10 10:44:00,64.02,64.02,63.99,64.005,2097.0,BUD
+2024-09-10 10:43:00,64.015,64.02,64.0103,64.0103,3636.0,BUD
+2024-09-10 10:42:00,64.0,64.02,64.0,64.02,1077.0,BUD
+2024-09-10 10:41:00,64.03,64.04,64.02,64.02,2318.0,BUD
+2024-09-10 10:40:00,64.03,64.035,64.02,64.02,1521.0,BUD
+2024-09-10 10:39:00,64.0,64.0,64.0,64.0,481.0,BUD
+2024-09-10 10:38:00,63.99,63.99,63.98,63.99,1546.0,BUD
+2024-09-10 10:37:00,63.96,63.98,63.96,63.98,1106.0,BUD
+2024-09-10 10:36:00,63.96,63.96,63.95,63.95,1591.0,BUD
+2024-09-10 10:35:00,64.02,64.02,63.96,63.96,6519.0,BUD
+2024-09-10 10:34:00,64.04,64.04,64.035,64.035,1587.0,BUD
+2024-09-10 10:33:00,64.04,64.05,64.03,64.03,1534.0,BUD
+2024-09-10 10:32:00,64.02,64.035,64.02,64.03,1846.0,BUD
+2024-09-10 10:31:00,64.07,64.07,64.03,64.03,1460.0,BUD
+2024-09-10 10:30:00,64.075,64.095,64.07,64.095,2780.0,BUD
+2024-09-10 10:29:00,64.04,64.06,64.04,64.06,1964.0,BUD
+2024-09-10 10:28:00,64.03,64.04,64.03,64.04,548.0,BUD
+2024-09-10 10:27:00,64.07,64.07,64.05,64.05,1543.0,BUD
+2024-09-10 10:26:00,64.075,64.08,64.05,64.08,1200.0,BUD
+2024-09-10 10:25:00,64.06,64.075,64.06,64.075,765.0,BUD
+2024-09-10 10:24:00,64.06,64.06,64.06,64.06,727.0,BUD
+2024-09-10 10:23:00,64.08,64.08,64.08,64.08,349.0,BUD
+2024-09-10 10:22:00,64.1,64.1,64.08,64.08,3030.0,BUD
+2024-09-10 10:21:00,64.08,64.11,64.08,64.11,1243.0,BUD
+2024-09-10 10:20:00,64.12,64.125,64.1,64.1,2779.0,BUD
+2024-09-10 10:19:00,64.13,64.14,64.13,64.13,596.0,BUD
+2024-09-10 10:18:00,64.1,64.11,64.09,64.11,1109.0,BUD
+2024-09-10 10:17:00,64.09,64.09,64.09,64.09,384.0,BUD
+2024-09-10 10:16:00,64.07,64.07,64.06,64.07,777.0,BUD
+2024-09-10 10:15:00,64.06,64.06,64.05,64.055,1252.0,BUD
+2024-09-10 10:14:00,64.11,64.11,64.06,64.06,1578.0,BUD
+2024-09-10 10:13:00,64.16,64.16,64.12,64.12,6955.0,BUD
+2024-09-10 10:12:00,64.105,64.17,64.105,64.17,5809.0,BUD
+2024-09-10 10:11:00,64.12,64.12,64.0799,64.11,1901.0,BUD
+2024-09-10 10:10:00,64.18,64.18,64.16,64.16,1550.0,BUD
+2024-09-10 10:09:00,64.18,64.2,64.18,64.18,2099.0,BUD
+2024-09-10 10:08:00,64.15,64.175,64.15,64.17,4674.0,BUD
+2024-09-10 10:07:00,64.12,64.15,64.12,64.1455,1083.0,BUD
+2024-09-10 10:06:00,64.11,64.12,64.105,64.12,1366.0,BUD
+2024-09-10 10:05:00,64.1545,64.1545,64.12,64.12,1591.0,BUD
+2024-09-10 10:04:00,64.18,64.18,64.18,64.18,695.0,BUD
+2024-09-10 10:03:00,64.16,64.16,64.14,64.16,2563.0,BUD
+2024-09-10 10:02:00,64.12,64.14,64.12,64.13,4422.0,BUD
+2024-09-10 10:01:00,64.1325,64.1325,64.12,64.12,2486.0,BUD
+2024-09-10 10:00:00,64.17,64.17,64.16,64.16,1348.0,BUD
+2024-09-10 09:59:00,64.16,64.16,64.16,64.16,430.0,BUD
+2024-09-10 09:58:00,64.13,64.14,64.13,64.14,2173.0,BUD
+2024-09-10 09:57:00,64.15,64.15,64.13,64.13,1485.0,BUD
+2024-09-10 09:56:00,64.16,64.16,64.15,64.15,893.0,BUD
+2024-09-10 09:55:00,64.161,64.17,64.161,64.17,979.0,BUD
+2024-09-10 09:54:00,64.17,64.17,64.17,64.17,583.0,BUD
+2024-09-10 09:53:00,64.18,64.18,64.18,64.18,808.0,BUD
+2024-09-10 09:52:00,64.19,64.21,64.19,64.2,1192.0,BUD
+2024-09-10 09:51:00,64.22,64.22,64.19,64.19,2052.0,BUD
+2024-09-10 09:50:00,64.205,64.21,64.19,64.21,1156.0,BUD
+2024-09-10 09:49:00,64.15,64.19,64.15,64.1806,1494.0,BUD
+2024-09-10 09:48:00,64.18,64.18,64.15,64.15,4086.0,BUD
+2024-09-10 09:47:00,64.2,64.21,64.19,64.2,3335.0,BUD
+2024-09-10 09:46:00,64.22,64.22,64.22,64.22,560.0,BUD
+2024-09-10 09:45:00,64.21,64.22,64.2,64.22,3214.0,BUD
+2024-09-10 09:44:00,64.2,64.215,64.1975,64.215,1602.0,BUD
+2024-09-10 09:43:00,64.18,64.2,64.18,64.2,860.0,BUD
+2024-09-10 09:42:00,64.23,64.24,64.19,64.19,2314.0,BUD
+2024-09-10 09:41:00,64.21,64.24,64.21,64.24,2004.0,BUD
+2024-09-10 09:40:00,64.26,64.26,64.2,64.2,2326.0,BUD
+2024-09-10 09:39:00,64.23,64.26,64.23,64.26,3070.0,BUD
+2024-09-10 09:38:00,64.2,64.2,64.18,64.18,1422.0,BUD
+2024-09-10 09:37:00,64.19,64.22,64.18,64.21,1923.0,BUD
+2024-09-10 09:36:00,64.19,64.2,64.18,64.19,2389.0,BUD
+2024-09-10 09:35:00,64.17,64.17,64.14,64.15,1535.0,BUD
+2024-09-10 09:34:00,64.23,64.23,64.17,64.17,7602.0,BUD
+2024-09-10 09:33:00,64.15,64.22,64.15,64.22,2855.0,BUD
+2024-09-10 09:32:00,64.17,64.2,64.15,64.19,7979.0,BUD
+2024-09-10 09:31:00,64.25,64.25,64.18,64.18,4509.0,BUD
+2024-09-10 09:30:00,64.32,64.42,64.27,64.28,37512.0,BUD
+2024-09-10 09:29:00,64.29,64.32,64.26,64.3,6952.0,BUD
+2024-09-10 09:28:00,64.28,64.29,64.28,64.29,77.0,BUD
+2024-09-10 09:26:00,64.24,64.25,64.24,64.25,250.0,BUD
+2024-09-10 09:25:00,64.24,64.24,64.24,64.24,10.0,BUD
+2024-09-10 09:24:00,64.29,64.29,64.29,64.29,2.0,BUD
+2024-09-10 09:19:00,64.25,64.25,64.25,64.25,50.0,BUD
+2024-09-10 09:18:00,64.21,64.21,64.21,64.21,100.0,BUD
+2024-09-10 09:15:00,64.25,64.25,64.25,64.25,5.0,BUD
+2024-09-10 09:14:00,64.28,64.28,64.28,64.28,107.0,BUD
+2024-09-10 09:12:00,64.3,64.3,64.3,64.3,10.0,BUD
+2024-09-10 09:08:00,64.32,64.32,64.32,64.32,50.0,BUD
+2024-09-10 09:04:00,64.35,64.35,64.35,64.35,400.0,BUD
+2024-09-10 09:02:00,64.33,64.33,64.33,64.33,10.0,BUD
+2024-09-10 09:00:00,64.33,64.33,64.33,64.33,2.0,BUD
+2024-09-10 08:49:00,64.45,64.45,64.45,64.45,20.0,BUD
+2024-09-10 08:44:00,64.42,64.42,64.42,64.42,2.0,BUD
+2024-09-10 08:43:00,64.4,64.4,64.4,64.4,10.0,BUD
+2024-09-10 08:41:00,64.46,64.46,64.45,64.45,1200.0,BUD
+2024-09-10 08:38:00,64.5,64.5,64.49,64.49,94.0,BUD
+2024-09-10 08:25:00,64.62,64.62,64.62,64.62,55.0,BUD
+2024-09-10 08:11:00,64.62,64.62,64.62,64.62,100.0,BUD
+2024-09-10 08:04:00,64.7281,64.7281,64.7281,64.7281,1.0,BUD
+2024-09-10 08:03:00,64.65,64.68,64.65,64.68,181.0,BUD
+2024-09-10 08:02:00,63.66,63.66,63.66,63.66,2.0,BUD
+2024-09-10 08:01:00,64.61,64.61,64.61,64.61,200.0,BUD
+2024-09-10 08:00:00,64.69,65.0,63.33,65.0,339.0,BUD
+2024-09-10 07:55:00,64.63,64.63,64.63,64.63,16.0,BUD
+2024-09-10 07:51:00,64.65,64.65,64.65,64.65,316.0,BUD
+2024-09-10 07:41:00,64.63,64.63,64.63,64.63,321.0,BUD
+2024-09-10 07:40:00,64.67,64.67,64.67,64.67,57.0,BUD
+2024-09-10 07:39:00,64.71,64.71,64.71,64.71,70.0,BUD
+2024-09-10 07:24:00,64.76,64.77,64.76,64.76,280.0,BUD
+2024-09-10 07:10:00,64.77,64.77,64.77,64.77,70.0,BUD
+2024-09-10 07:00:00,64.64,64.69,64.63,64.63,490.0,BUD
+2024-09-10 06:38:00,64.7,64.7,64.7,64.7,500.0,BUD
+2024-09-10 06:22:00,64.71,64.71,64.71,64.71,60.0,BUD
+2024-09-10 06:21:00,64.69,64.69,64.69,64.69,65.0,BUD
+2024-09-10 06:20:00,64.61,64.61,64.61,64.61,100.0,BUD
+2024-09-10 06:14:00,64.61,64.63,64.61,64.63,181.0,BUD
+2024-09-10 06:09:00,64.64,64.64,64.64,64.64,100.0,BUD
+2024-09-10 06:07:00,64.67,64.67,64.67,64.67,60.0,BUD
+2024-09-10 05:57:00,64.73,64.74,64.73,64.74,181.0,BUD
+2024-09-10 05:52:00,64.78,64.78,64.78,64.78,118.0,BUD
+2024-09-10 05:46:00,64.85,64.85,64.79,64.79,2.0,BUD
+2024-09-10 05:45:00,64.85,64.86,64.79,64.79,6.0,BUD
+2024-09-10 05:44:00,64.86,64.86,64.81,64.81,53.0,BUD
+2024-09-10 05:43:00,64.91,64.91,64.86,64.9,3.0,BUD
+2024-09-10 05:42:00,64.86,64.86,64.83,64.83,2.0,BUD
+2024-09-10 05:41:00,64.81,64.81,64.79,64.79,2.0,BUD
+2024-09-10 05:40:00,64.8,64.8,64.8,64.8,1.0,BUD
+2024-09-10 05:39:00,64.82,64.82,64.81,64.81,2.0,BUD
+2024-09-10 05:38:00,64.84,64.84,64.79,64.82,3.0,BUD
+2024-09-10 05:16:00,64.79,64.82,64.79,64.82,300.0,BUD
+2024-09-10 05:05:00,64.9,64.9,64.9,64.9,10.0,BUD
+2024-09-10 05:02:00,64.98,64.98,64.98,64.98,50.0,BUD
+2024-09-10 04:59:00,64.94,64.95,64.94,64.95,200.0,BUD
+2024-09-10 04:56:00,64.92,64.92,64.92,64.92,62.0,BUD
+2024-09-10 04:38:00,65.03,65.03,65.03,65.03,3.0,BUD
+2024-09-10 04:28:00,64.91,64.91,64.91,64.91,100.0,BUD
+2024-09-10 04:24:00,64.9,64.9,64.9,64.9,50.0,BUD
+2024-09-10 04:22:00,64.9,64.9,64.9,64.9,118.0,BUD
+2024-09-10 04:18:00,64.92,64.92,64.92,64.92,118.0,BUD
+2024-09-10 04:16:00,64.94,64.94,64.94,64.94,100.0,BUD
+2024-09-10 04:15:00,64.94,64.94,64.94,64.94,118.0,BUD
+2024-09-10 04:02:00,65.09,65.09,65.09,65.09,20.0,BUD
+2024-09-10 04:00:00,64.52,65.1,64.52,65.1,220.0,BUD
+2024-09-09 19:14:00,63.72,63.72,63.71,63.71,50.0,BUD
+2024-09-09 19:00:00,63.66,63.66,63.66,63.66,45626.0,BUD
+2024-09-09 18:45:00,63.68,63.7,63.68,63.7,11.0,BUD
+2024-09-09 18:30:00,63.66,63.66,63.66,63.66,45626.0,BUD
+2024-09-09 17:21:00,63.67,63.67,63.67,63.67,1.0,BUD
+2024-09-09 16:54:00,63.51,63.51,63.51,63.51,100.0,BUD
+2024-09-09 16:44:00,63.66,63.66,63.66,63.66,1.0,BUD
+2024-09-09 16:38:00,63.6,63.6,63.6,63.6,50.0,BUD
+2024-09-09 16:10:00,63.66,63.66,63.66,63.66,45626.0,BUD
+2024-09-09 16:02:00,63.66,63.66,63.66,63.66,411.0,BUD
+2024-09-09 16:00:00,63.67,63.67,63.66,63.66,97584.0,BUD
+2024-09-09 15:59:00,63.66,63.67,63.645,63.67,32429.0,BUD
+2024-09-09 15:58:00,63.655,63.67,63.645,63.655,12599.0,BUD
+2024-09-09 15:57:00,63.675,63.675,63.655,63.66,9113.0,BUD
+2024-09-09 15:56:00,63.69,63.695,63.655,63.675,19565.0,BUD
+2024-09-09 15:55:00,63.665,63.69,63.665,63.69,4828.0,BUD
+2024-09-09 15:54:00,63.65,63.665,63.65,63.665,3591.0,BUD
+2024-09-09 15:53:00,63.635,63.645,63.63,63.645,3470.0,BUD
+2024-09-09 15:52:00,63.655,63.655,63.635,63.635,8194.0,BUD
+2024-09-09 15:51:00,63.7,63.71,63.655,63.655,11043.0,BUD
+2024-09-09 15:50:00,63.7,63.72,63.69,63.695,6740.0,BUD
+2024-09-09 15:49:00,63.7,63.71,63.7,63.705,5145.0,BUD
+2024-09-09 15:48:00,63.71,63.71,63.705,63.705,1892.0,BUD
+2024-09-09 15:47:00,63.71,63.715,63.7,63.7,2458.0,BUD
+2024-09-09 15:46:00,63.71,63.715,63.705,63.71,2401.0,BUD
+2024-09-09 15:45:00,63.74,63.745,63.705,63.705,4726.0,BUD
+2024-09-09 15:44:00,63.765,63.7689,63.76,63.76,3212.0,BUD
+2024-09-09 15:43:00,63.755,63.765,63.755,63.755,3950.0,BUD
+2024-09-09 15:42:00,63.765,63.766,63.76,63.76,2922.0,BUD
+2024-09-09 15:41:00,63.77,63.77,63.765,63.77,2026.0,BUD
+2024-09-09 15:40:00,63.765,63.775,63.7635,63.7635,2194.0,BUD
+2024-09-09 15:39:00,63.755,63.765,63.755,63.765,1440.0,BUD
+2024-09-09 15:38:00,63.76,63.76,63.75,63.76,4113.0,BUD
+2024-09-09 15:37:00,63.78,63.78,63.761,63.761,1801.0,BUD
+2024-09-09 15:36:00,63.76,63.785,63.75,63.785,4700.0,BUD
+2024-09-09 15:35:00,63.755,63.755,63.74,63.75,2722.0,BUD
+2024-09-09 15:34:00,63.765,63.765,63.75,63.755,2439.0,BUD
+2024-09-09 15:33:00,63.77,63.77,63.76,63.76,1146.0,BUD
+2024-09-09 15:32:00,63.77,63.78,63.77,63.775,2690.0,BUD
+2024-09-09 15:31:00,63.75,63.78,63.75,63.77,3799.0,BUD
+2024-09-09 15:30:00,63.74,63.7625,63.74,63.76,5359.0,BUD
+2024-09-09 15:29:00,63.74,63.76,63.74,63.745,3856.0,BUD
+2024-09-09 15:28:00,63.735,63.74,63.735,63.74,1172.0,BUD
+2024-09-09 15:27:00,63.705,63.71,63.705,63.71,2862.0,BUD
+2024-09-09 15:26:00,63.695,63.72,63.695,63.715,5623.0,BUD
+2024-09-09 15:25:00,63.685,63.6955,63.685,63.6955,1698.0,BUD
+2024-09-09 15:24:00,63.68,63.695,63.68,63.69,2823.0,BUD
+2024-09-09 15:23:00,63.685,63.6858,63.685,63.685,1049.0,BUD
+2024-09-09 15:22:00,63.685,63.695,63.685,63.685,600.0,BUD
+2024-09-09 15:21:00,63.695,63.699,63.695,63.699,1316.0,BUD
+2024-09-09 15:20:00,63.705,63.705,63.695,63.695,2280.0,BUD
+2024-09-09 15:19:00,63.725,63.725,63.71,63.71,1075.0,BUD
+2024-09-09 15:18:00,63.73,63.735,63.725,63.725,1251.0,BUD
+2024-09-09 15:17:00,63.735,63.735,63.735,63.735,1015.0,BUD
+2024-09-09 15:16:00,63.73,63.735,63.7211,63.735,2511.0,BUD
+2024-09-09 15:15:00,63.735,63.74,63.731,63.735,2380.0,BUD
+2024-09-09 15:14:00,63.735,63.735,63.735,63.735,868.0,BUD
+2024-09-09 15:13:00,63.725,63.74,63.725,63.74,1818.0,BUD
+2024-09-09 15:12:00,63.745,63.745,63.725,63.725,1275.0,BUD
+2024-09-09 15:11:00,63.745,63.745,63.74,63.74,492.0,BUD
+2024-09-09 15:09:00,63.765,63.765,63.755,63.755,2053.0,BUD
+2024-09-09 15:08:00,63.765,63.77,63.765,63.77,630.0,BUD
+2024-09-09 15:07:00,63.76,63.78,63.755,63.77,2501.0,BUD
+2024-09-09 15:06:00,63.735,63.76,63.735,63.75,2691.0,BUD
+2024-09-09 15:05:00,63.6945,63.72,63.6945,63.72,1045.0,BUD
+2024-09-09 15:04:00,63.725,63.725,63.7,63.7,1620.0,BUD
+2024-09-09 15:03:00,63.725,63.725,63.725,63.725,460.0,BUD
+2024-09-09 15:02:00,63.71,63.725,63.71,63.72,716.0,BUD
+2024-09-09 15:01:00,63.725,63.725,63.705,63.705,691.0,BUD
+2024-09-09 15:00:00,63.725,63.725,63.71,63.71,1617.0,BUD
+2024-09-09 14:59:00,63.726,63.726,63.72,63.72,1135.0,BUD
+2024-09-09 14:58:00,63.725,63.725,63.725,63.725,706.0,BUD
+2024-09-09 14:57:00,63.725,63.725,63.725,63.725,191.0,BUD
+2024-09-09 14:56:00,63.73,63.73,63.71,63.72,3428.0,BUD
+2024-09-09 14:55:00,63.745,63.745,63.74,63.745,844.0,BUD
+2024-09-09 14:54:00,63.755,63.755,63.75,63.75,696.0,BUD
+2024-09-09 14:53:00,63.765,63.765,63.765,63.765,205.0,BUD
+2024-09-09 14:52:00,63.765,63.765,63.765,63.765,352.0,BUD
+2024-09-09 14:51:00,63.765,63.765,63.76,63.765,1297.0,BUD
+2024-09-09 14:50:00,63.77,63.77,63.77,63.77,300.0,BUD
+2024-09-09 14:49:00,63.75,63.77,63.75,63.77,1395.0,BUD
+2024-09-09 14:48:00,63.73,63.75,63.73,63.75,1442.0,BUD
+2024-09-09 14:47:00,63.755,63.755,63.7282,63.7282,2147.0,BUD
+2024-09-09 14:46:00,63.76,63.76,63.74,63.75,2008.0,BUD
+2024-09-09 14:45:00,63.76,63.76,63.76,63.76,109.0,BUD
+2024-09-09 14:44:00,63.745,63.75,63.745,63.75,593.0,BUD
+2024-09-09 14:43:00,63.73,63.73,63.725,63.725,1241.0,BUD
+2024-09-09 14:42:00,63.73,63.735,63.7201,63.73,1670.0,BUD
+2024-09-09 14:41:00,63.71,63.715,63.71,63.715,703.0,BUD
+2024-09-09 14:40:00,63.705,63.705,63.705,63.705,306.0,BUD
+2024-09-09 14:39:00,63.72,63.72,63.71,63.71,1513.0,BUD
+2024-09-09 14:38:00,63.725,63.725,63.725,63.725,459.0,BUD
+2024-09-09 14:37:00,63.7201,63.725,63.7201,63.725,539.0,BUD
+2024-09-09 14:36:00,63.725,63.725,63.725,63.725,216.0,BUD
+2024-09-09 14:35:00,63.72,63.73,63.72,63.73,1732.0,BUD
+2024-09-09 14:34:00,63.735,63.735,63.7236,63.7236,932.0,BUD
+2024-09-09 14:33:00,63.73,63.73,63.73,63.73,581.0,BUD
+2024-09-09 14:32:00,63.73,63.7399,63.72,63.72,2519.0,BUD
+2024-09-09 14:31:00,63.73,63.74,63.73,63.735,984.0,BUD
+2024-09-09 14:30:00,63.725,63.725,63.725,63.725,334.0,BUD
+2024-09-09 14:29:00,63.73,63.73,63.72,63.72,1106.0,BUD
+2024-09-09 14:28:00,63.735,63.735,63.73,63.73,955.0,BUD
+2024-09-09 14:27:00,63.74,63.745,63.74,63.74,507.0,BUD
+2024-09-09 14:25:00,63.715,63.72,63.715,63.72,940.0,BUD
+2024-09-09 14:24:00,63.71,63.715,63.71,63.71,601.0,BUD
+2024-09-09 14:23:00,63.7,63.715,63.7,63.715,1901.0,BUD
+2024-09-09 14:22:00,63.69,63.69,63.69,63.69,444.0,BUD
+2024-09-09 14:21:00,63.69,63.69,63.685,63.685,334.0,BUD
+2024-09-09 14:20:00,63.695,63.695,63.695,63.695,691.0,BUD
+2024-09-09 14:19:00,63.7,63.705,63.69,63.69,2734.0,BUD
+2024-09-09 14:18:00,63.69,63.69,63.69,63.69,641.0,BUD
+2024-09-09 14:17:00,63.695,63.695,63.695,63.695,197.0,BUD
+2024-09-09 14:16:00,63.695,63.695,63.695,63.695,377.0,BUD
+2024-09-09 14:15:00,63.7,63.7,63.7,63.7,1168.0,BUD
+2024-09-09 14:14:00,63.7,63.705,63.7,63.705,370.0,BUD
+2024-09-09 14:13:00,63.7,63.7,63.69,63.695,952.0,BUD
+2024-09-09 14:11:00,63.685,63.69,63.685,63.69,737.0,BUD
+2024-09-09 14:10:00,63.69,63.69,63.6801,63.6801,1188.0,BUD
+2024-09-09 14:09:00,63.705,63.705,63.7,63.7,809.0,BUD
+2024-09-09 14:08:00,63.705,63.705,63.7,63.7,359.0,BUD
+2024-09-09 14:07:00,63.7,63.705,63.7,63.705,374.0,BUD
+2024-09-09 14:06:00,63.7079,63.715,63.7,63.7,1169.0,BUD
+2024-09-09 14:05:00,63.715,63.72,63.71,63.71,795.0,BUD
+2024-09-09 14:04:00,63.715,63.72,63.71,63.71,587.0,BUD
+2024-09-09 14:03:00,63.72,63.72,63.72,63.72,687.0,BUD
+2024-09-09 14:02:00,63.73,63.74,63.72,63.7271,1624.0,BUD
+2024-09-09 14:01:00,63.725,63.74,63.725,63.725,1498.0,BUD
+2024-09-09 13:59:00,63.755,63.755,63.73,63.73,1510.0,BUD
+2024-09-09 13:58:00,63.755,63.755,63.755,63.755,240.0,BUD
+2024-09-09 13:57:00,63.75,63.75,63.75,63.75,638.0,BUD
+2024-09-09 13:56:00,63.74,63.74,63.73,63.73,1085.0,BUD
+2024-09-09 13:55:00,63.755,63.755,63.75,63.75,1018.0,BUD
+2024-09-09 13:54:00,63.755,63.755,63.755,63.755,314.0,BUD
+2024-09-09 13:53:00,63.745,63.745,63.745,63.745,293.0,BUD
+2024-09-09 13:52:00,63.725,63.73,63.7141,63.73,1350.0,BUD
+2024-09-09 13:51:00,63.745,63.745,63.725,63.73,852.0,BUD
+2024-09-09 13:50:00,63.77,63.77,63.75,63.75,3308.0,BUD
+2024-09-09 13:49:00,63.7617,63.77,63.7617,63.77,708.0,BUD
+2024-09-09 13:48:00,63.77,63.77,63.77,63.77,288.0,BUD
+2024-09-09 13:46:00,63.76,63.775,63.76,63.775,669.0,BUD
+2024-09-09 13:44:00,63.765,63.765,63.765,63.765,246.0,BUD
+2024-09-09 13:43:00,63.77,63.77,63.77,63.77,241.0,BUD
+2024-09-09 13:42:00,63.775,63.775,63.77,63.77,516.0,BUD
+2024-09-09 13:41:00,63.805,63.805,63.79,63.795,1441.0,BUD
+2024-09-09 13:40:00,63.8,63.805,63.8,63.805,2694.0,BUD
+2024-09-09 13:39:00,63.8,63.805,63.8,63.8,1908.0,BUD
+2024-09-09 13:38:00,63.79,63.795,63.79,63.79,773.0,BUD
+2024-09-09 13:37:00,63.7899,63.7899,63.78,63.78,786.0,BUD
+2024-09-09 13:36:00,63.78,63.78,63.78,63.78,566.0,BUD
+2024-09-09 13:35:00,63.795,63.795,63.795,63.795,624.0,BUD
+2024-09-09 13:34:00,63.78,63.79,63.78,63.79,428.0,BUD
+2024-09-09 13:33:00,63.7801,63.7801,63.7801,63.7801,356.0,BUD
+2024-09-09 13:32:00,63.79,63.79,63.79,63.79,497.0,BUD
+2024-09-09 13:31:00,63.815,63.815,63.79,63.79,1875.0,BUD
+2024-09-09 13:30:00,63.81,63.81,63.795,63.81,2962.0,BUD
+2024-09-09 13:29:00,63.815,63.815,63.815,63.815,1142.0,BUD
+2024-09-09 13:28:00,63.82,63.82,63.815,63.815,1443.0,BUD
+2024-09-09 13:27:00,63.815,63.815,63.815,63.815,538.0,BUD
+2024-09-09 13:26:00,63.815,63.815,63.815,63.815,329.0,BUD
+2024-09-09 13:25:00,63.82,63.82,63.815,63.815,3320.0,BUD
+2024-09-09 13:24:00,63.835,63.835,63.82,63.82,1182.0,BUD
+2024-09-09 13:23:00,63.8303,63.8303,63.83,63.83,354.0,BUD
+2024-09-09 13:22:00,63.825,63.83,63.825,63.825,736.0,BUD
+2024-09-09 13:21:00,63.825,63.83,63.825,63.825,1213.0,BUD
+2024-09-09 13:19:00,63.825,63.825,63.825,63.825,387.0,BUD
+2024-09-09 13:18:00,63.825,63.825,63.825,63.825,403.0,BUD
+2024-09-09 13:17:00,63.84,63.84,63.83,63.83,826.0,BUD
+2024-09-09 13:16:00,63.84,63.84,63.835,63.84,1219.0,BUD
+2024-09-09 13:15:00,63.83,63.83,63.82,63.83,1645.0,BUD
+2024-09-09 13:14:00,63.83,63.835,63.82,63.825,2311.0,BUD
+2024-09-09 13:13:00,63.825,63.825,63.825,63.825,301.0,BUD
+2024-09-09 13:12:00,63.825,63.83,63.825,63.83,391.0,BUD
+2024-09-09 13:11:00,63.84,63.84,63.825,63.83,651.0,BUD
+2024-09-09 13:10:00,63.8402,63.85,63.84,63.84,1218.0,BUD
+2024-09-09 13:09:00,63.835,63.85,63.835,63.85,783.0,BUD
+2024-09-09 13:08:00,63.83,63.835,63.825,63.835,1135.0,BUD
+2024-09-09 13:07:00,63.83,63.84,63.83,63.83,2208.0,BUD
+2024-09-09 13:06:00,63.84,63.85,63.83,63.835,1382.0,BUD
+2024-09-09 13:05:00,63.845,63.845,63.84,63.84,604.0,BUD
+2024-09-09 13:04:00,63.86,63.86,63.845,63.845,1027.0,BUD
+2024-09-09 13:02:00,63.865,63.87,63.865,63.87,988.0,BUD
+2024-09-09 13:01:00,63.885,63.885,63.865,63.865,1045.0,BUD
+2024-09-09 12:59:00,63.905,63.905,63.88,63.88,1029.0,BUD
+2024-09-09 12:58:00,63.905,63.91,63.905,63.905,591.0,BUD
+2024-09-09 12:57:00,63.895,63.905,63.895,63.905,1710.0,BUD
+2024-09-09 12:56:00,63.89,63.89,63.89,63.89,169.0,BUD
+2024-09-09 12:55:00,63.885,63.885,63.885,63.885,449.0,BUD
+2024-09-09 12:53:00,63.87,63.88,63.8607,63.8607,1393.0,BUD
+2024-09-09 12:52:00,63.87,63.87,63.865,63.865,1152.0,BUD
+2024-09-09 12:51:00,63.88,63.88,63.88,63.88,432.0,BUD
+2024-09-09 12:49:00,63.86,63.86,63.86,63.86,455.0,BUD
+2024-09-09 12:48:00,63.85,63.86,63.85,63.86,2359.0,BUD
+2024-09-09 12:47:00,63.89,63.89,63.86,63.86,1272.0,BUD
+2024-09-09 12:46:00,63.87,63.88,63.87,63.88,814.0,BUD
+2024-09-09 12:45:00,63.86,63.86,63.86,63.86,106.0,BUD
+2024-09-09 12:44:00,63.885,63.885,63.855,63.855,1528.0,BUD
+2024-09-09 12:43:00,63.88,63.88,63.88,63.88,737.0,BUD
+2024-09-09 12:41:00,63.8799,63.88,63.8799,63.88,593.0,BUD
+2024-09-09 12:40:00,63.865,63.875,63.865,63.875,941.0,BUD
+2024-09-09 12:39:00,63.865,63.865,63.865,63.865,634.0,BUD
+2024-09-09 12:38:00,63.85,63.87,63.85,63.865,1404.0,BUD
+2024-09-09 12:37:00,63.845,63.845,63.84,63.84,956.0,BUD
+2024-09-09 12:35:00,63.8301,63.84,63.8301,63.84,1424.0,BUD
+2024-09-09 12:34:00,63.82,63.82,63.815,63.82,1019.0,BUD
+2024-09-09 12:33:00,63.815,63.83,63.815,63.83,530.0,BUD
+2024-09-09 12:32:00,63.84,63.84,63.82,63.82,2041.0,BUD
+2024-09-09 12:31:00,63.84,63.84,63.835,63.835,413.0,BUD
+2024-09-09 12:29:00,63.84,63.845,63.835,63.835,809.0,BUD
+2024-09-09 12:27:00,63.8,63.82,63.8,63.82,513.0,BUD
+2024-09-09 12:25:00,63.78,63.795,63.78,63.795,515.0,BUD
+2024-09-09 12:23:00,63.79,63.795,63.76,63.765,1762.0,BUD
+2024-09-09 12:22:00,63.7998,63.7998,63.795,63.795,387.0,BUD
+2024-09-09 12:21:00,63.79,63.79,63.78,63.78,939.0,BUD
+2024-09-09 12:20:00,63.77,63.775,63.765,63.77,1723.0,BUD
+2024-09-09 12:19:00,63.77,63.7701,63.77,63.7701,1189.0,BUD
+2024-09-09 12:18:00,63.81,63.81,63.75,63.76,8183.0,BUD
+2024-09-09 12:17:00,63.805,63.805,63.805,63.805,233.0,BUD
+2024-09-09 12:16:00,63.8,63.805,63.8,63.805,1072.0,BUD
+2024-09-09 12:15:00,63.795,63.795,63.795,63.795,283.0,BUD
+2024-09-09 12:14:00,63.7955,63.7955,63.795,63.795,742.0,BUD
+2024-09-09 12:13:00,63.8,63.8,63.8,63.8,399.0,BUD
+2024-09-09 12:12:00,63.795,63.8,63.78,63.8,1191.0,BUD
+2024-09-09 12:11:00,63.8,63.805,63.8,63.8,2212.0,BUD
+2024-09-09 12:09:00,63.8,63.8,63.795,63.795,386.0,BUD
+2024-09-09 12:08:00,63.83,63.83,63.83,63.83,670.0,BUD
+2024-09-09 12:07:00,63.815,63.84,63.815,63.84,2369.0,BUD
+2024-09-09 12:06:00,63.815,63.815,63.815,63.815,408.0,BUD
+2024-09-09 12:05:00,63.8145,63.8145,63.8145,63.8145,663.0,BUD
+2024-09-09 12:04:00,63.83,63.84,63.83,63.83,4475.0,BUD
+2024-09-09 12:03:00,63.82,63.82,63.82,63.82,567.0,BUD
+2024-09-09 12:02:00,63.82,63.82,63.82,63.82,461.0,BUD
+2024-09-09 12:00:00,63.81,63.81,63.81,63.81,912.0,BUD
+2024-09-09 11:58:00,63.81,63.81,63.81,63.81,955.0,BUD
+2024-09-09 11:57:00,63.795,63.8,63.79,63.795,2234.0,BUD
+2024-09-09 11:56:00,63.795,63.81,63.78,63.8,5033.0,BUD
+2024-09-09 11:55:00,63.81,63.81,63.79,63.79,2084.0,BUD
+2024-09-09 11:53:00,63.815,63.8197,63.81,63.815,2266.0,BUD
+2024-09-09 11:52:00,63.81,63.81,63.81,63.81,326.0,BUD
+2024-09-09 11:51:00,63.835,63.835,63.82,63.82,666.0,BUD
+2024-09-09 11:50:00,63.845,63.845,63.845,63.845,930.0,BUD
+2024-09-09 11:49:00,63.8402,63.8402,63.8402,63.8402,538.0,BUD
+2024-09-09 11:48:00,63.84,63.84,63.81,63.83,1699.0,BUD
+2024-09-09 11:46:00,63.84,63.85,63.84,63.85,713.0,BUD
+2024-09-09 11:45:00,63.8,63.8,63.8,63.8,558.0,BUD
+2024-09-09 11:43:00,63.76,63.79,63.76,63.79,1533.0,BUD
+2024-09-09 11:42:00,63.75,63.755,63.75,63.755,377.0,BUD
+2024-09-09 11:41:00,63.755,63.755,63.755,63.755,1053.0,BUD
+2024-09-09 11:39:00,63.74,63.755,63.735,63.755,1695.0,BUD
+2024-09-09 11:38:00,63.75,63.75,63.73,63.735,1044.0,BUD
+2024-09-09 11:37:00,63.76,63.76,63.75,63.76,4052.0,BUD
+2024-09-09 11:36:00,63.755,63.78,63.75,63.76,9868.0,BUD
+2024-09-09 11:35:00,63.76,63.77,63.76,63.76,1923.0,BUD
+2024-09-09 11:34:00,63.8,63.85,63.755,63.755,24098.0,BUD
+2024-09-09 11:33:00,63.79,63.81,63.785,63.801,1035.0,BUD
+2024-09-09 11:32:00,63.78,63.79,63.78,63.79,917.0,BUD
+2024-09-09 11:31:00,63.73,63.73,63.73,63.73,626.0,BUD
+2024-09-09 11:30:00,63.725,63.725,63.725,63.725,1108.0,BUD
+2024-09-09 11:29:00,63.72,63.725,63.705,63.705,3179.0,BUD
+2024-09-09 11:28:00,63.74,63.745,63.72,63.72,1290.0,BUD
+2024-09-09 11:27:00,63.735,63.735,63.735,63.735,431.0,BUD
+2024-09-09 11:26:00,63.74,63.74,63.73,63.735,1182.0,BUD
+2024-09-09 11:25:00,63.76,63.76,63.75,63.75,2024.0,BUD
+2024-09-09 11:24:00,63.78,63.78,63.77,63.775,818.0,BUD
+2024-09-09 11:23:00,63.78,63.78,63.78,63.78,1086.0,BUD
+2024-09-09 11:22:00,63.77,63.77,63.77,63.77,1659.0,BUD
+2024-09-09 11:21:00,63.75,63.75,63.75,63.75,958.0,BUD
+2024-09-09 11:20:00,63.735,63.735,63.735,63.735,682.0,BUD
+2024-09-09 11:19:00,63.74,63.74,63.725,63.725,693.0,BUD
+2024-09-09 11:18:00,63.74,63.74,63.73,63.73,1569.0,BUD
+2024-09-09 11:17:00,63.74,63.74,63.74,63.74,925.0,BUD
+2024-09-09 11:16:00,63.7,63.72,63.7,63.72,1006.0,BUD
+2024-09-09 11:15:00,63.71,63.71,63.7,63.7,1748.0,BUD
+2024-09-09 11:14:00,63.74,63.745,63.72,63.72,2725.0,BUD
+2024-09-09 11:13:00,63.78,63.78,63.76,63.76,3876.0,BUD
+2024-09-09 11:12:00,63.77,63.79,63.77,63.79,2289.0,BUD
+2024-09-09 11:11:00,63.73,63.81,63.725,63.78,9991.0,BUD
+2024-09-09 11:10:00,63.68,63.7,63.68,63.7,1199.0,BUD
+2024-09-09 11:09:00,63.7,63.7,63.685,63.685,1383.0,BUD
+2024-09-09 11:08:00,63.73,63.73,63.71,63.71,1722.0,BUD
+2024-09-09 11:07:00,63.68,63.75,63.67,63.74,12735.0,BUD
+2024-09-09 11:06:00,63.68,63.68,63.67,63.67,457.0,BUD
+2024-09-09 11:05:00,63.69,63.69,63.68,63.68,630.0,BUD
+2024-09-09 11:04:00,63.75,63.75,63.7,63.7,3565.0,BUD
+2024-09-09 11:03:00,63.695,63.76,63.69,63.755,11649.0,BUD
+2024-09-09 11:02:00,63.64,63.64,63.64,63.64,468.0,BUD
+2024-09-09 11:01:00,63.61,63.64,63.6,63.64,778.0,BUD
+2024-09-09 11:00:00,63.635,63.635,63.62,63.625,1372.0,BUD
+2024-09-09 10:59:00,63.65,63.65,63.65,63.65,396.0,BUD
+2024-09-09 10:58:00,63.63,63.65,63.63,63.65,930.0,BUD
+2024-09-09 10:57:00,63.62,63.63,63.615,63.63,2397.0,BUD
+2024-09-09 10:56:00,63.645,63.645,63.61,63.61,6646.0,BUD
+2024-09-09 10:55:00,63.655,63.66,63.65,63.65,608.0,BUD
+2024-09-09 10:54:00,63.68,63.68,63.665,63.665,1174.0,BUD
+2024-09-09 10:53:00,63.71,63.71,63.69,63.69,2791.0,BUD
+2024-09-09 10:52:00,63.685,63.715,63.685,63.71,1714.0,BUD
+2024-09-09 10:51:00,63.675,63.68,63.65,63.66,1906.0,BUD
+2024-09-09 10:50:00,63.63,63.69,63.63,63.685,5593.0,BUD
+2024-09-09 10:49:00,63.62,63.64,63.62,63.62,1136.0,BUD
+2024-09-09 10:48:00,63.635,63.64,63.62,63.62,1898.0,BUD
+2024-09-09 10:47:00,63.63,63.64,63.63,63.635,681.0,BUD
+2024-09-09 10:46:00,63.595,63.615,63.595,63.615,828.0,BUD
+2024-09-09 10:45:00,63.595,63.605,63.58,63.59,6940.0,BUD
+2024-09-09 10:44:00,63.57,63.58,63.57,63.58,1177.0,BUD
+2024-09-09 10:43:00,63.555,63.61,63.54,63.54,16465.0,BUD
+2024-09-09 10:42:00,63.56,63.565,63.56,63.56,553.0,BUD
+2024-09-09 10:41:00,63.535,63.57,63.535,63.56,1727.0,BUD
+2024-09-09 10:40:00,63.59,63.6,63.55,63.55,1783.0,BUD
+2024-09-09 10:39:00,63.6,63.6,63.59,63.59,900.0,BUD
+2024-09-09 10:38:00,63.6,63.6,63.5825,63.5825,724.0,BUD
+2024-09-09 10:37:00,63.5501,63.58,63.5501,63.58,3297.0,BUD
+2024-09-09 10:36:00,63.57,63.57,63.55,63.55,1846.0,BUD
+2024-09-09 10:35:00,63.57,63.58,63.56,63.58,939.0,BUD
+2024-09-09 10:34:00,63.485,63.56,63.485,63.56,7017.0,BUD
+2024-09-09 10:33:00,63.49,63.49,63.48,63.48,1161.0,BUD
+2024-09-09 10:32:00,63.45,63.51,63.45,63.48,4596.0,BUD
+2024-09-09 10:31:00,63.49,63.49,63.47,63.47,1022.0,BUD
+2024-09-09 10:30:00,63.51,63.55,63.51,63.535,3283.0,BUD
+2024-09-09 10:29:00,63.56,63.56,63.51,63.51,1407.0,BUD
+2024-09-09 10:28:00,63.59,63.59,63.58,63.58,280.0,BUD
+2024-09-09 10:27:00,63.53,63.6,63.53,63.58,5867.0,BUD
+2024-09-09 10:26:00,63.52,63.55,63.51,63.53,4947.0,BUD
+2024-09-09 10:25:00,63.51,63.53,63.51,63.53,1692.0,BUD
+2024-09-09 10:24:00,63.52,63.52,63.48,63.48,1792.0,BUD
+2024-09-09 10:23:00,63.45,63.51,63.45,63.51,1748.0,BUD
+2024-09-09 10:22:00,63.45,63.47,63.42,63.4538,8336.0,BUD
+2024-09-09 10:21:00,63.45,63.46,63.45,63.46,1164.0,BUD
+2024-09-09 10:20:00,63.46,63.46,63.45,63.45,1879.0,BUD
+2024-09-09 10:19:00,63.41,63.41,63.41,63.41,687.0,BUD
+2024-09-09 10:18:00,63.35,63.38,63.35,63.37,1710.0,BUD
+2024-09-09 10:17:00,63.31,63.3399,63.3,63.3399,14715.0,BUD
+2024-09-09 10:16:00,63.255,63.31,63.22,63.31,22061.0,BUD
+2024-09-09 10:15:00,63.215,63.25,63.21,63.25,5671.0,BUD
+2024-09-09 10:14:00,63.24,63.25,63.21,63.21,18365.0,BUD
+2024-09-09 10:13:00,63.26,63.26,63.24,63.24,3242.0,BUD
+2024-09-09 10:12:00,63.23,63.26,63.23,63.26,47376.0,BUD
+2024-09-09 10:11:00,63.215,63.24,63.215,63.24,7121.0,BUD
+2024-09-09 10:10:00,63.22,63.22,63.205,63.215,6200.0,BUD
+2024-09-09 10:09:00,63.22,63.22,63.22,63.22,783.0,BUD
+2024-09-09 10:08:00,63.22,63.22,63.215,63.215,606.0,BUD
+2024-09-09 10:07:00,63.22,63.22,63.22,63.22,308.0,BUD
+2024-09-09 10:06:00,63.21,63.21,63.21,63.21,1177.0,BUD
+2024-09-09 10:05:00,63.18,63.21,63.18,63.21,2512.0,BUD
+2024-09-09 10:04:00,63.16,63.175,63.16,63.175,1811.0,BUD
+2024-09-09 10:03:00,63.22,63.22,63.165,63.165,3279.0,BUD
+2024-09-09 10:02:00,63.21,63.22,63.21,63.22,859.0,BUD
+2024-09-09 10:01:00,63.22,63.22,63.21,63.22,2509.0,BUD
+2024-09-09 10:00:00,63.2,63.22,63.2,63.22,3646.0,BUD
+2024-09-09 09:59:00,63.19,63.2,63.19,63.2,702.0,BUD
+2024-09-09 09:58:00,63.19,63.19,63.19,63.19,456.0,BUD
+2024-09-09 09:57:00,63.145,63.18,63.145,63.18,8058.0,BUD
+2024-09-09 09:56:00,63.19,63.19,63.16,63.16,434.0,BUD
+2024-09-09 09:55:00,63.18,63.19,63.18,63.19,1097.0,BUD
+2024-09-09 09:54:00,63.18,63.18,63.18,63.18,523.0,BUD
+2024-09-09 09:53:00,63.145,63.16,63.145,63.16,4033.0,BUD
+2024-09-09 09:52:00,63.09,63.13,63.09,63.13,4466.0,BUD
+2024-09-09 09:51:00,63.1,63.1,63.1,63.1,236.0,BUD
+2024-09-09 09:50:00,63.1,63.11,63.095,63.11,1766.0,BUD
+2024-09-09 09:49:00,63.1,63.11,63.095,63.095,3540.0,BUD
+2024-09-09 09:48:00,63.09,63.11,63.09,63.11,3292.0,BUD
+2024-09-09 09:47:00,63.08,63.11,63.08,63.09,2589.0,BUD
+2024-09-09 09:46:00,63.06,63.07,63.06,63.07,2797.0,BUD
+2024-09-09 09:45:00,63.04,63.05,63.04,63.05,1174.0,BUD
+2024-09-09 09:44:00,63.05,63.05,63.05,63.05,121.0,BUD
+2024-09-09 09:43:00,63.06,63.06,63.05,63.05,1531.0,BUD
+2024-09-09 09:42:00,63.07,63.07,63.07,63.07,678.0,BUD
+2024-09-09 09:41:00,63.04,63.06,63.04,63.05,1966.0,BUD
+2024-09-09 09:40:00,63.03,63.04,63.03,63.035,2611.0,BUD
+2024-09-09 09:39:00,63.01,63.04,63.01,63.0393,2477.0,BUD
+2024-09-09 09:38:00,63.0,63.025,63.0,63.025,692.0,BUD
+2024-09-09 09:37:00,63.03,63.03,63.01,63.01,803.0,BUD
+2024-09-09 09:36:00,63.01,63.01,63.01,63.01,514.0,BUD
+2024-09-09 09:35:00,63.01,63.035,63.01,63.02,5213.0,BUD
+2024-09-09 09:34:00,62.98,63.0,62.98,62.99,17972.0,BUD
+2024-09-09 09:33:00,63.0,63.0,62.97,62.99,4069.0,BUD
+2024-09-09 09:32:00,63.031,63.035,63.031,63.035,813.0,BUD
+2024-09-09 09:31:00,63.0434,63.0434,63.01,63.04,1417.0,BUD
+2024-09-09 09:30:00,63.07,63.1,63.04,63.07,16527.0,BUD
+2024-09-09 09:29:00,63.02,63.07,63.02,63.07,1508.0,BUD
+2024-09-09 09:25:00,63.04,63.04,63.04,63.04,1.0,BUD
+2024-09-09 09:20:00,63.03,63.03,63.03,63.03,50.0,BUD
+2024-09-09 09:18:00,62.99,62.99,62.99,62.99,3.0,BUD
+2024-09-09 09:08:00,62.97,62.97,62.97,62.97,100.0,BUD
+2024-09-09 09:07:00,62.98,62.98,62.98,62.98,150.0,BUD
+2024-09-09 09:02:00,62.94,62.94,62.94,62.94,232.0,BUD
+2024-09-09 09:01:00,62.95,62.95,62.95,62.95,32.0,BUD
+2024-09-09 09:00:00,62.97,62.97,62.96,62.96,245.0,BUD
+2024-09-09 08:51:00,62.99,62.99,62.99,62.99,100.0,BUD
+2024-09-09 08:31:00,62.96,62.96,62.96,62.96,1800.0,BUD
+2024-09-09 08:12:00,62.93,62.93,62.93,62.93,100.0,BUD
+2024-09-09 08:02:00,62.84,62.84,62.84,62.84,1.0,BUD
+2024-09-09 08:00:00,64.8,64.8,62.976,62.976,4.0,BUD
+2024-09-09 07:31:00,62.93,62.93,62.93,62.93,50.0,BUD
+2024-09-09 07:18:00,62.98,62.98,62.98,62.98,100.0,BUD
+2024-09-09 07:00:00,62.92,62.92,62.92,62.92,5.0,BUD
+2024-09-09 06:57:00,62.93,62.93,62.93,62.93,50.0,BUD
+2024-09-09 06:12:00,62.98,62.98,62.98,62.98,50.0,BUD
+2024-09-09 04:55:00,62.97,62.97,62.97,62.97,50.0,BUD
+2024-09-09 04:05:00,63.05,63.05,63.05,63.05,100.0,BUD
+2024-09-09 04:03:00,62.99,62.99,62.99,62.99,2.0,BUD
+2024-09-06 19:00:00,62.84,62.84,62.84,62.84,36650.0,BUD
+2024-09-06 18:30:00,62.84,62.84,62.84,62.84,36650.0,BUD
+2024-09-06 18:13:00,62.83,62.84,62.83,62.84,5.0,BUD
+2024-09-06 17:36:00,62.5,62.5,62.5,62.5,2.0,BUD
+2024-09-06 17:07:00,62.65,62.65,62.65,62.65,288.0,BUD
+2024-09-06 17:04:00,62.66,62.66,62.66,62.66,2.0,BUD
+2024-09-06 17:03:00,62.84,62.84,62.84,62.84,116.0,BUD
+2024-09-06 16:49:00,62.65,62.65,62.65,62.65,1.0,BUD
+2024-09-06 16:41:00,62.65,62.65,62.65,62.65,1.0,BUD
+2024-09-06 16:10:00,62.84,62.84,62.84,62.84,36650.0,BUD
+2024-09-06 16:03:00,62.64,62.64,62.64,62.64,1.0,BUD
+2024-09-06 16:00:00,62.84,62.84,62.84,62.84,83903.0,BUD
+2024-09-06 15:59:00,62.83,62.84,62.815,62.84,26044.0,BUD
+2024-09-06 15:58:00,62.8,62.83,62.8,62.83,11625.0,BUD
+2024-09-06 15:57:00,62.785,62.805,62.78,62.8,10096.0,BUD
+2024-09-06 15:56:00,62.7895,62.79,62.78,62.785,4249.0,BUD
+2024-09-06 15:55:00,62.785,62.79,62.765,62.78,9344.0,BUD
+2024-09-06 15:54:00,62.785,62.79,62.78,62.79,4868.0,BUD
+2024-09-06 15:53:00,62.79,62.79,62.78,62.79,5340.0,BUD
+2024-09-06 15:52:00,62.81,62.815,62.78,62.795,5392.0,BUD
+2024-09-06 15:51:00,62.825,62.825,62.815,62.815,2376.0,BUD
+2024-09-06 15:50:00,62.85,62.85,62.81,62.825,10884.0,BUD
+2024-09-06 15:49:00,62.81,62.855,62.81,62.855,4286.0,BUD
+2024-09-06 15:48:00,62.8,62.805,62.8,62.805,1431.0,BUD
+2024-09-06 15:47:00,62.79,62.8,62.79,62.8,2232.0,BUD
+2024-09-06 15:46:00,62.7995,62.8,62.79,62.795,1901.0,BUD
+2024-09-06 15:45:00,62.82,62.825,62.8,62.8,3673.0,BUD
+2024-09-06 15:44:00,62.82,62.83,62.81,62.8117,3606.0,BUD
+2024-09-06 15:43:00,62.8,62.815,62.8,62.815,3803.0,BUD
+2024-09-06 15:42:00,62.8,62.805,62.8,62.805,1413.0,BUD
+2024-09-06 15:41:00,62.8,62.805,62.8,62.805,3584.0,BUD
+2024-09-06 15:40:00,62.79,62.795,62.79,62.795,555.0,BUD
+2024-09-06 15:39:00,62.79,62.79,62.785,62.79,2499.0,BUD
+2024-09-06 15:38:00,62.79,62.79,62.79,62.79,2465.0,BUD
+2024-09-06 15:37:00,62.785,62.795,62.78,62.795,2525.0,BUD
+2024-09-06 15:36:00,62.775,62.785,62.775,62.785,2517.0,BUD
+2024-09-06 15:35:00,62.78,62.78,62.77,62.775,1549.0,BUD
+2024-09-06 15:34:00,62.78,62.78,62.775,62.775,1898.0,BUD
+2024-09-06 15:33:00,62.81,62.81,62.785,62.785,3638.0,BUD
+2024-09-06 15:32:00,62.82,62.825,62.815,62.82,4119.0,BUD
+2024-09-06 15:31:00,62.825,62.825,62.825,62.825,375.0,BUD
+2024-09-06 15:30:00,62.84,62.84,62.825,62.825,1350.0,BUD
+2024-09-06 15:29:00,62.86,62.86,62.845,62.845,1216.0,BUD
+2024-09-06 15:28:00,62.865,62.865,62.85,62.86,3602.0,BUD
+2024-09-06 15:27:00,62.86,62.87,62.855,62.865,3300.0,BUD
+2024-09-06 15:26:00,62.845,62.85,62.845,62.85,1322.0,BUD
+2024-09-06 15:25:00,62.86,62.86,62.845,62.845,7851.0,BUD
+2024-09-06 15:24:00,62.825,62.84,62.825,62.84,1420.0,BUD
+2024-09-06 15:23:00,62.805,62.82,62.805,62.82,729.0,BUD
+2024-09-06 15:22:00,62.81,62.815,62.81,62.81,2115.0,BUD
+2024-09-06 15:20:00,62.805,62.805,62.805,62.805,1853.0,BUD
+2024-09-06 15:19:00,62.815,62.815,62.805,62.805,965.0,BUD
+2024-09-06 15:18:00,62.81,62.815,62.81,62.815,1509.0,BUD
+2024-09-06 15:17:00,62.81,62.81,62.805,62.805,2538.0,BUD
+2024-09-06 15:16:00,62.825,62.825,62.82,62.82,750.0,BUD
+2024-09-06 15:15:00,62.82,62.82,62.815,62.82,1361.0,BUD
+2024-09-06 15:14:00,62.82,62.825,62.82,62.825,2928.0,BUD
+2024-09-06 15:13:00,62.82,62.82,62.815,62.815,1269.0,BUD
+2024-09-06 15:12:00,62.85,62.85,62.82,62.825,4046.0,BUD
+2024-09-06 15:11:00,62.855,62.855,62.85,62.85,780.0,BUD
+2024-09-06 15:10:00,62.865,62.865,62.855,62.855,2879.0,BUD
+2024-09-06 15:09:00,62.865,62.865,62.86,62.86,480.0,BUD
+2024-09-06 15:08:00,62.86,62.86,62.86,62.86,225.0,BUD
+2024-09-06 15:07:00,62.865,62.865,62.865,62.865,280.0,BUD
+2024-09-06 15:06:00,62.875,62.875,62.86,62.865,4375.0,BUD
+2024-09-06 15:05:00,62.87,62.875,62.87,62.87,705.0,BUD
+2024-09-06 15:04:00,62.845,62.85,62.845,62.85,783.0,BUD
+2024-09-06 15:03:00,62.845,62.845,62.845,62.845,317.0,BUD
+2024-09-06 15:02:00,62.84,62.85,62.84,62.84,3335.0,BUD
+2024-09-06 15:01:00,62.855,62.855,62.85,62.85,447.0,BUD
+2024-09-06 15:00:00,62.85,62.85,62.85,62.85,701.0,BUD
+2024-09-06 14:59:00,62.86,62.86,62.84,62.85,4171.0,BUD
+2024-09-06 14:58:00,62.865,62.87,62.8645,62.87,471.0,BUD
+2024-09-06 14:57:00,62.85,62.85,62.85,62.85,622.0,BUD
+2024-09-06 14:56:00,62.85,62.86,62.85,62.86,299.0,BUD
+2024-09-06 14:55:00,62.85,62.85,62.85,62.85,294.0,BUD
+2024-09-06 14:54:00,62.835,62.84,62.835,62.84,559.0,BUD
+2024-09-06 14:53:00,62.82,62.82,62.82,62.82,429.0,BUD
+2024-09-06 14:51:00,62.81,62.82,62.795,62.81,3652.0,BUD
+2024-09-06 14:50:00,62.82,62.82,62.815,62.815,1139.0,BUD
+2024-09-06 14:48:00,62.82,62.82,62.82,62.82,880.0,BUD
+2024-09-06 14:47:00,62.82,62.82,62.82,62.82,1290.0,BUD
+2024-09-06 14:46:00,62.81,62.83,62.8,62.83,2355.0,BUD
+2024-09-06 14:45:00,62.82,62.82,62.8191,62.8191,1213.0,BUD
+2024-09-06 14:44:00,62.83,62.83,62.82,62.825,1145.0,BUD
+2024-09-06 14:43:00,62.83,62.83,62.8207,62.8207,1027.0,BUD
+2024-09-06 14:42:00,62.83,62.84,62.83,62.84,624.0,BUD
+2024-09-06 14:41:00,62.83,62.83,62.83,62.83,293.0,BUD
+2024-09-06 14:40:00,62.83,62.83,62.83,62.83,623.0,BUD
+2024-09-06 14:39:00,62.82,62.83,62.82,62.83,1342.0,BUD
+2024-09-06 14:38:00,62.79,62.815,62.79,62.815,1824.0,BUD
+2024-09-06 14:37:00,62.83,62.83,62.82,62.82,1034.0,BUD
+2024-09-06 14:36:00,62.835,62.84,62.835,62.835,1489.0,BUD
+2024-09-06 14:35:00,62.84,62.845,62.835,62.835,670.0,BUD
+2024-09-06 14:34:00,62.835,62.85,62.835,62.85,1124.0,BUD
+2024-09-06 14:33:00,62.855,62.86,62.83,62.835,2151.0,BUD
+2024-09-06 14:32:00,62.85,62.855,62.85,62.855,1278.0,BUD
+2024-09-06 14:31:00,62.85,62.86,62.85,62.86,918.0,BUD
+2024-09-06 14:30:00,62.86,62.86,62.845,62.845,937.0,BUD
+2024-09-06 14:29:00,62.855,62.87,62.855,62.87,502.0,BUD
+2024-09-06 14:28:00,62.85,62.86,62.85,62.85,995.0,BUD
+2024-09-06 14:27:00,62.85,62.85,62.85,62.85,796.0,BUD
+2024-09-06 14:26:00,62.85,62.85,62.845,62.848,1881.0,BUD
+2024-09-06 14:25:00,62.86,62.86,62.855,62.855,1575.0,BUD
+2024-09-06 14:24:00,62.835,62.835,62.835,62.835,299.0,BUD
+2024-09-06 14:23:00,62.841,62.841,62.83,62.83,876.0,BUD
+2024-09-06 14:22:00,62.84,62.845,62.84,62.845,702.0,BUD
+2024-09-06 14:21:00,62.86,62.86,62.83,62.84,2772.0,BUD
+2024-09-06 14:20:00,62.86,62.87,62.855,62.8699,2298.0,BUD
+2024-09-06 14:19:00,62.865,62.865,62.855,62.855,2770.0,BUD
+2024-09-06 14:18:00,62.865,62.865,62.86,62.86,575.0,BUD
+2024-09-06 14:16:00,62.84,62.86,62.84,62.86,957.0,BUD
+2024-09-06 14:15:00,62.84,62.84,62.84,62.84,614.0,BUD
+2024-09-06 14:14:00,62.825,62.825,62.82,62.82,737.0,BUD
+2024-09-06 14:13:00,62.835,62.835,62.815,62.83,2048.0,BUD
+2024-09-06 14:12:00,62.845,62.845,62.84,62.84,865.0,BUD
+2024-09-06 14:11:00,62.83,62.85,62.825,62.85,2611.0,BUD
+2024-09-06 14:10:00,62.84,62.84,62.82,62.82,2146.0,BUD
+2024-09-06 14:09:00,62.83,62.845,62.83,62.845,3575.0,BUD
+2024-09-06 14:08:00,62.825,62.825,62.825,62.825,442.0,BUD
+2024-09-06 14:07:00,62.825,62.825,62.825,62.825,426.0,BUD
+2024-09-06 14:06:00,62.82,62.82,62.82,62.82,477.0,BUD
+2024-09-06 14:05:00,62.815,62.825,62.815,62.815,873.0,BUD
+2024-09-06 14:04:00,62.815,62.818,62.815,62.818,698.0,BUD
+2024-09-06 14:03:00,62.82,62.82,62.82,62.82,653.0,BUD
+2024-09-06 14:02:00,62.83,62.83,62.82,62.83,1731.0,BUD
+2024-09-06 14:01:00,62.87,62.87,62.84,62.84,1984.0,BUD
+2024-09-06 14:00:00,62.875,62.88,62.875,62.88,465.0,BUD
+2024-09-06 13:59:00,62.86,62.88,62.86,62.88,2053.0,BUD
+2024-09-06 13:58:00,62.86,62.86,62.86,62.86,788.0,BUD
+2024-09-06 13:57:00,62.89,62.89,62.87,62.87,1136.0,BUD
+2024-09-06 13:56:00,62.89,62.89,62.87,62.88,1093.0,BUD
+2024-09-06 13:55:00,62.87,62.89,62.87,62.89,744.0,BUD
+2024-09-06 13:54:00,62.87,62.87,62.865,62.87,1029.0,BUD
+2024-09-06 13:53:00,62.855,62.86,62.85,62.855,1603.0,BUD
+2024-09-06 13:52:00,62.8247,62.845,62.8247,62.845,1098.0,BUD
+2024-09-06 13:51:00,62.81,62.82,62.81,62.82,725.0,BUD
+2024-09-06 13:50:00,62.81,62.81,62.81,62.81,984.0,BUD
+2024-09-06 13:49:00,62.8001,62.82,62.8,62.82,1532.0,BUD
+2024-09-06 13:48:00,62.82,62.82,62.82,62.82,589.0,BUD
+2024-09-06 13:47:00,62.83,62.83,62.83,62.83,193.0,BUD
+2024-09-06 13:46:00,62.85,62.85,62.84,62.845,1102.0,BUD
+2024-09-06 13:45:00,62.85,62.87,62.85,62.86,3631.0,BUD
+2024-09-06 13:44:00,62.8299,62.845,62.825,62.845,2253.0,BUD
+2024-09-06 13:43:00,62.82,62.82,62.82,62.82,112.0,BUD
+2024-09-06 13:42:00,62.82,62.82,62.82,62.82,1279.0,BUD
+2024-09-06 13:41:00,62.79,62.84,62.7899,62.825,10741.0,BUD
+2024-09-06 13:40:00,62.78,62.79,62.78,62.79,1416.0,BUD
+2024-09-06 13:39:00,62.79,62.79,62.775,62.775,1548.0,BUD
+2024-09-06 13:38:00,62.79,62.79,62.79,62.79,509.0,BUD
+2024-09-06 13:37:00,62.78,62.79,62.78,62.79,1344.0,BUD
+2024-09-06 13:36:00,62.77,62.77,62.77,62.77,351.0,BUD
+2024-09-06 13:35:00,62.76,62.76,62.76,62.76,395.0,BUD
+2024-09-06 13:33:00,62.77,62.77,62.765,62.77,1791.0,BUD
+2024-09-06 13:32:00,62.785,62.785,62.775,62.775,836.0,BUD
+2024-09-06 13:31:00,62.78,62.78,62.78,62.78,429.0,BUD
+2024-09-06 13:30:00,62.78,62.78,62.76,62.77,1561.0,BUD
+2024-09-06 13:29:00,62.79,62.79,62.78,62.78,666.0,BUD
+2024-09-06 13:28:00,62.78,62.8,62.78,62.7901,2047.0,BUD
+2024-09-06 13:27:00,62.77,62.77,62.77,62.77,1078.0,BUD
+2024-09-06 13:26:00,62.8,62.8,62.8,62.8,1298.0,BUD
+2024-09-06 13:25:00,62.83,62.83,62.808,62.808,1503.0,BUD
+2024-09-06 13:23:00,62.81,62.82,62.81,62.82,1463.0,BUD
+2024-09-06 13:22:00,62.79,62.79,62.79,62.79,430.0,BUD
+2024-09-06 13:21:00,62.775,62.78,62.775,62.78,753.0,BUD
+2024-09-06 13:20:00,62.76,62.775,62.76,62.775,736.0,BUD
+2024-09-06 13:18:00,62.76,62.76,62.75,62.75,368.0,BUD
+2024-09-06 13:17:00,62.76,62.76,62.755,62.7598,1483.0,BUD
+2024-09-06 13:16:00,62.77,62.77,62.77,62.77,521.0,BUD
+2024-09-06 13:15:00,62.78,62.78,62.78,62.78,365.0,BUD
+2024-09-06 13:13:00,62.78,62.78,62.78,62.78,153.0,BUD
+2024-09-06 13:12:00,62.78,62.78,62.78,62.78,1275.0,BUD
+2024-09-06 13:10:00,62.75,62.76,62.7401,62.75,1175.0,BUD
+2024-09-06 13:09:00,62.73,62.73,62.73,62.73,433.0,BUD
+2024-09-06 13:08:00,62.71,62.71,62.71,62.71,190.0,BUD
+2024-09-06 13:07:00,62.71,62.71,62.71,62.71,666.0,BUD
+2024-09-06 13:06:00,62.7,62.71,62.685,62.71,1128.0,BUD
+2024-09-06 13:05:00,62.73,62.73,62.72,62.72,546.0,BUD
+2024-09-06 13:03:00,62.725,62.725,62.725,62.725,378.0,BUD
+2024-09-06 13:02:00,62.725,62.725,62.72,62.72,716.0,BUD
+2024-09-06 13:01:00,62.73,62.74,62.73,62.74,559.0,BUD
+2024-09-06 13:00:00,62.73,62.73,62.73,62.73,1403.0,BUD
+2024-09-06 12:59:00,62.7532,62.765,62.75,62.75,1640.0,BUD
+2024-09-06 12:58:00,62.75,62.76,62.75,62.75,1943.0,BUD
+2024-09-06 12:57:00,62.74,62.745,62.74,62.745,657.0,BUD
+2024-09-06 12:56:00,62.735,62.735,62.735,62.735,349.0,BUD
+2024-09-06 12:55:00,62.74,62.74,62.735,62.735,743.0,BUD
+2024-09-06 12:54:00,62.74,62.745,62.74,62.74,884.0,BUD
+2024-09-06 12:53:00,62.7,62.745,62.7,62.74,3128.0,BUD
+2024-09-06 12:52:00,62.69,62.695,62.69,62.6911,542.0,BUD
+2024-09-06 12:51:00,62.685,62.685,62.685,62.685,118.0,BUD
+2024-09-06 12:50:00,62.685,62.69,62.685,62.69,1724.0,BUD
+2024-09-06 12:49:00,62.67,62.68,62.67,62.68,505.0,BUD
+2024-09-06 12:48:00,62.675,62.675,62.675,62.675,255.0,BUD
+2024-09-06 12:47:00,62.7,62.7,62.68,62.68,728.0,BUD
+2024-09-06 12:45:00,62.73,62.73,62.73,62.73,590.0,BUD
+2024-09-06 12:43:00,62.73,62.735,62.73,62.735,1336.0,BUD
+2024-09-06 12:42:00,62.715,62.72,62.715,62.72,835.0,BUD
+2024-09-06 12:40:00,62.71,62.71,62.7,62.7,539.0,BUD
+2024-09-06 12:39:00,62.72,62.72,62.715,62.72,683.0,BUD
+2024-09-06 12:38:00,62.73,62.73,62.73,62.73,430.0,BUD
+2024-09-06 12:37:00,62.74,62.75,62.73,62.75,1055.0,BUD
+2024-09-06 12:36:00,62.75,62.75,62.75,62.75,514.0,BUD
+2024-09-06 12:35:00,62.75,62.7783,62.75,62.77,1556.0,BUD
+2024-09-06 12:34:00,62.75,62.75,62.7401,62.7401,390.0,BUD
+2024-09-06 12:33:00,62.7,62.75,62.7,62.7411,1305.0,BUD
+2024-09-06 12:31:00,62.72,62.72,62.69,62.69,1665.0,BUD
+2024-09-06 12:30:00,62.7,62.715,62.7,62.715,866.0,BUD
+2024-09-06 12:28:00,62.685,62.69,62.685,62.69,1386.0,BUD
+2024-09-06 12:27:00,62.68,62.69,62.68,62.69,874.0,BUD
+2024-09-06 12:26:00,62.685,62.685,62.685,62.685,148.0,BUD
+2024-09-06 12:25:00,62.67,62.69,62.67,62.69,582.0,BUD
+2024-09-06 12:23:00,62.65,62.66,62.65,62.66,252.0,BUD
+2024-09-06 12:22:00,62.65,62.65,62.65,62.65,315.0,BUD
+2024-09-06 12:21:00,62.645,62.645,62.645,62.645,338.0,BUD
+2024-09-06 12:20:00,62.65,62.6511,62.64,62.64,81692.0,BUD
+2024-09-06 12:19:00,62.645,62.645,62.645,62.645,376.0,BUD
+2024-09-06 12:18:00,62.66,62.66,62.66,62.66,348.0,BUD
+2024-09-06 12:17:00,62.66,62.67,62.66,62.67,686.0,BUD
+2024-09-06 12:16:00,62.65,62.65,62.65,62.65,353.0,BUD
+2024-09-06 12:15:00,62.69,62.695,62.67,62.67,81973.0,BUD
+2024-09-06 12:14:00,62.705,62.71,62.69,62.69,1394.0,BUD
+2024-09-06 12:13:00,62.685,62.695,62.685,62.695,453.0,BUD
+2024-09-06 12:12:00,62.68,62.7,62.68,62.7,896.0,BUD
+2024-09-06 12:11:00,62.685,62.69,62.685,62.69,428.0,BUD
+2024-09-06 12:10:00,62.7,62.7,62.7,62.7,227.0,BUD
+2024-09-06 12:09:00,62.705,62.705,62.7,62.7,1119.0,BUD
+2024-09-06 12:08:00,62.71,62.7101,62.7,62.7,1132.0,BUD
+2024-09-06 12:07:00,62.72,62.725,62.72,62.725,671.0,BUD
+2024-09-06 12:06:00,62.72,62.725,62.72,62.725,514.0,BUD
+2024-09-06 12:05:00,62.73,62.735,62.71,62.71,1782.0,BUD
+2024-09-06 12:04:00,62.73,62.735,62.725,62.735,981.0,BUD
+2024-09-06 12:03:00,62.73,62.73,62.72,62.725,1214.0,BUD
+2024-09-06 12:02:00,62.74,62.74,62.72,62.735,1985.0,BUD
+2024-09-06 12:01:00,62.74,62.74,62.74,62.74,467.0,BUD
+2024-09-06 12:00:00,62.72,62.73,62.72,62.73,423.0,BUD
+2024-09-06 11:59:00,62.74,62.74,62.74,62.74,172.0,BUD
+2024-09-06 11:58:00,62.74,62.74,62.74,62.74,555.0,BUD
+2024-09-06 11:57:00,62.735,62.735,62.735,62.735,349.0,BUD
+2024-09-06 11:56:00,62.765,62.765,62.75,62.75,634.0,BUD
+2024-09-06 11:55:00,62.76,62.77,62.76,62.77,778.0,BUD
+2024-09-06 11:54:00,62.73,62.73,62.73,62.73,260.0,BUD
+2024-09-06 11:53:00,62.73,62.73,62.73,62.73,505.0,BUD
+2024-09-06 11:52:00,62.74,62.745,62.74,62.74,1077.0,BUD
+2024-09-06 11:51:00,62.7601,62.7601,62.7401,62.7401,1210.0,BUD
+2024-09-06 11:49:00,62.77,62.78,62.77,62.78,376.0,BUD
+2024-09-06 11:48:00,62.755,62.755,62.755,62.755,186.0,BUD
+2024-09-06 11:47:00,62.75,62.75,62.75,62.75,495.0,BUD
+2024-09-06 11:46:00,62.75,62.75,62.75,62.75,523.0,BUD
+2024-09-06 11:45:00,62.77,62.77,62.765,62.765,399.0,BUD
+2024-09-06 11:43:00,62.78,62.78,62.78,62.78,467.0,BUD
+2024-09-06 11:40:00,62.76,62.76,62.76,62.76,411.0,BUD
+2024-09-06 11:39:00,62.74,62.74,62.74,62.74,161.0,BUD
+2024-09-06 11:38:00,62.75,62.75,62.75,62.75,1112.0,BUD
+2024-09-06 11:37:00,62.77,62.775,62.76,62.775,1810.0,BUD
+2024-09-06 11:36:00,62.79,62.79,62.78,62.785,1814.0,BUD
+2024-09-06 11:35:00,62.83,62.83,62.77,62.78,10743.0,BUD
+2024-09-06 11:34:00,62.805,62.84,62.79,62.84,3201.0,BUD
+2024-09-06 11:33:00,62.81,62.83,62.81,62.83,1538.0,BUD
+2024-09-06 11:32:00,62.77,62.83,62.75,62.815,3784.0,BUD
+2024-09-06 11:31:00,62.77,62.77,62.77,62.77,366.0,BUD
+2024-09-06 11:30:00,62.76,62.7701,62.745,62.77,7742.0,BUD
+2024-09-06 11:29:00,62.79,62.79,62.77,62.77,714.0,BUD
+2024-09-06 11:28:00,62.81,62.81,62.8,62.8,609.0,BUD
+2024-09-06 11:27:00,62.84,62.84,62.84,62.84,703.0,BUD
+2024-09-06 11:26:00,62.85,62.85,62.85,62.85,321.0,BUD
+2024-09-06 11:25:00,62.87,62.87,62.86,62.86,337.0,BUD
+2024-09-06 11:24:00,62.82,62.82,62.81,62.81,455.0,BUD
+2024-09-06 11:23:00,62.845,62.85,62.845,62.85,1083.0,BUD
+2024-09-06 11:22:00,62.82,62.82,62.82,62.82,412.0,BUD
+2024-09-06 11:21:00,62.82,62.83,62.81,62.82,2455.0,BUD
+2024-09-06 11:20:00,62.7701,62.775,62.7701,62.775,1185.0,BUD
+2024-09-06 11:18:00,62.82,62.82,62.81,62.81,538.0,BUD
+2024-09-06 11:17:00,62.79,62.81,62.77,62.81,3797.0,BUD
+2024-09-06 11:16:00,62.8,62.8,62.8,62.8,525.0,BUD
+2024-09-06 11:15:00,62.82,62.82,62.81,62.81,560.0,BUD
+2024-09-06 11:14:00,62.85,62.85,62.81,62.83,966.0,BUD
+2024-09-06 11:13:00,62.86,62.87,62.86,62.87,738.0,BUD
+2024-09-06 11:12:00,62.88,62.88,62.87,62.87,815.0,BUD
+2024-09-06 11:11:00,62.86,62.86,62.855,62.855,707.0,BUD
+2024-09-06 11:10:00,62.86,62.865,62.84,62.84,960.0,BUD
+2024-09-06 11:09:00,62.85,62.85,62.83,62.84,1602.0,BUD
+2024-09-06 11:08:00,62.91,62.91,62.86,62.86,1691.0,BUD
+2024-09-06 11:07:00,62.93,62.94,62.91,62.91,1339.0,BUD
+2024-09-06 11:06:00,62.94,62.96,62.94,62.96,3362.0,BUD
+2024-09-06 11:05:00,62.92,62.92,62.92,62.92,243.0,BUD
+2024-09-06 11:04:00,62.97,62.97,62.91,62.91,958.0,BUD
+2024-09-06 11:03:00,63.0,63.0,62.94,62.96,3344.0,BUD
+2024-09-06 11:02:00,63.05,63.06,63.0,63.0,1996.0,BUD
+2024-09-06 11:01:00,63.05,63.07,63.03,63.07,2585.0,BUD
+2024-09-06 11:00:00,62.79,63.05,62.79,63.04,16774.0,BUD
+2024-09-06 10:59:00,62.79,62.8,62.79,62.8,1343.0,BUD
+2024-09-06 10:58:00,62.79,62.79,62.78,62.79,1274.0,BUD
+2024-09-06 10:57:00,62.73,62.78,62.7273,62.78,2552.0,BUD
+2024-09-06 10:56:00,62.7525,62.7525,62.73,62.73,571.0,BUD
+2024-09-06 10:55:00,62.73,62.76,62.73,62.753,1674.0,BUD
+2024-09-06 10:53:00,62.75,62.75,62.75,62.75,458.0,BUD
+2024-09-06 10:52:00,62.74,62.76,62.74,62.76,441.0,BUD
+2024-09-06 10:51:00,62.78,62.78,62.74,62.74,2497.0,BUD
+2024-09-06 10:50:00,62.83,62.83,62.8,62.8,1781.0,BUD
+2024-09-06 10:49:00,62.8,62.85,62.8,62.85,3165.0,BUD
+2024-09-06 10:48:00,62.8,62.81,62.795,62.81,747.0,BUD
+2024-09-06 10:47:00,62.82,62.82,62.785,62.785,592.0,BUD
+2024-09-06 10:46:00,62.84,62.84,62.84,62.84,361.0,BUD
+2024-09-06 10:45:00,62.84,62.84,62.825,62.825,467.0,BUD
+2024-09-06 10:44:00,62.87,62.87,62.82,62.82,1136.0,BUD
+2024-09-06 10:43:00,62.86,62.88,62.86,62.88,1360.0,BUD
+2024-09-06 10:42:00,62.89,62.89,62.86,62.87,3374.0,BUD
+2024-09-06 10:41:00,62.83,62.84,62.83,62.84,780.0,BUD
+2024-09-06 10:40:00,62.81,62.81,62.81,62.81,824.0,BUD
+2024-09-06 10:38:00,62.79,62.79,62.79,62.79,575.0,BUD
+2024-09-06 10:37:00,62.76,62.76,62.76,62.76,508.0,BUD
+2024-09-06 10:36:00,62.755,62.755,62.755,62.755,311.0,BUD
+2024-09-06 10:35:00,62.75,62.75,62.725,62.73,1773.0,BUD
+2024-09-06 10:33:00,62.74,62.76,62.74,62.76,1170.0,BUD
+2024-09-06 10:31:00,62.77,62.77,62.74,62.75,3976.0,BUD
+2024-09-06 10:30:00,62.77,62.8,62.76,62.76,4373.0,BUD
+2024-09-06 10:29:00,62.78,62.78,62.77,62.77,566.0,BUD
+2024-09-06 10:28:00,62.79,62.79,62.77,62.77,1148.0,BUD
+2024-09-06 10:27:00,62.8,62.8,62.76,62.78,4752.0,BUD
+2024-09-06 10:26:00,62.82,62.82,62.8,62.8,527.0,BUD
+2024-09-06 10:25:00,62.88,62.88,62.88,62.88,490.0,BUD
+2024-09-06 10:24:00,62.885,62.885,62.88,62.88,524.0,BUD
+2024-09-06 10:23:00,62.92,62.92,62.89,62.89,738.0,BUD
+2024-09-06 10:22:00,62.91,62.91,62.91,62.91,651.0,BUD
+2024-09-06 10:21:00,62.865,62.87,62.865,62.87,424.0,BUD
+2024-09-06 10:20:00,62.89,62.89,62.88,62.88,615.0,BUD
+2024-09-06 10:19:00,62.875,62.895,62.875,62.895,553.0,BUD
+2024-09-06 10:18:00,62.87,62.87,62.87,62.87,248.0,BUD
+2024-09-06 10:17:00,62.89,62.89,62.87,62.87,876.0,BUD
+2024-09-06 10:16:00,62.8801,62.9,62.8801,62.9,899.0,BUD
+2024-09-06 10:15:00,62.88,62.88,62.88,62.88,460.0,BUD
+2024-09-06 10:14:00,62.9,62.9,62.9,62.9,283.0,BUD
+2024-09-06 10:13:00,62.89,62.9,62.89,62.9,419.0,BUD
+2024-09-06 10:12:00,62.9,62.9,62.9,62.9,539.0,BUD
+2024-09-06 10:11:00,62.9,62.9,62.9,62.9,746.0,BUD
+2024-09-06 10:10:00,62.88,62.9,62.88,62.9,914.0,BUD
+2024-09-06 10:09:00,62.9175,62.9175,62.86,62.86,989.0,BUD
+2024-09-06 10:08:00,62.95,62.95,62.92,62.92,423.0,BUD
+2024-09-06 10:07:00,62.935,62.935,62.935,62.935,422.0,BUD
+2024-09-06 10:06:00,62.93,62.93,62.93,62.93,1614.0,BUD
+2024-09-06 10:05:00,62.97,62.98,62.95,62.95,1571.0,BUD
+2024-09-06 10:04:00,63.0,63.0,62.97,62.97,891.0,BUD
+2024-09-06 10:03:00,63.03,63.03,63.0299,63.0299,944.0,BUD
+2024-09-06 10:02:00,63.03,63.04,63.03,63.03,1660.0,BUD
+2024-09-06 10:01:00,63.04,63.04,63.02,63.02,1951.0,BUD
+2024-09-06 10:00:00,63.01,63.04,63.01,63.035,2237.0,BUD
+2024-09-06 09:59:00,62.98,62.98,62.98,62.98,505.0,BUD
+2024-09-06 09:58:00,62.97,62.97,62.97,62.97,751.0,BUD
+2024-09-06 09:57:00,62.975,62.975,62.975,62.975,196.0,BUD
+2024-09-06 09:55:00,62.97,62.97,62.97,62.97,130.0,BUD
+2024-09-06 09:54:00,62.97,62.97,62.955,62.97,792.0,BUD
+2024-09-06 09:53:00,62.98,62.98,62.95,62.95,883.0,BUD
+2024-09-06 09:52:00,63.01,63.01,63.0,63.0,537.0,BUD
+2024-09-06 09:51:00,62.98,62.98,62.98,62.98,200.0,BUD
+2024-09-06 09:50:00,62.99,62.99,62.99,62.99,656.0,BUD
+2024-09-06 09:49:00,62.985,63.0,62.985,63.0,2177.0,BUD
+2024-09-06 09:48:00,62.985,62.985,62.985,62.985,332.0,BUD
+2024-09-06 09:47:00,63.03,63.04,63.01,63.01,2903.0,BUD
+2024-09-06 09:46:00,63.06,63.06,63.03,63.03,657.0,BUD
+2024-09-06 09:45:00,63.065,63.085,63.065,63.085,511.0,BUD
+2024-09-06 09:44:00,63.06,63.07,63.06,63.07,1831.0,BUD
+2024-09-06 09:43:00,63.05,63.06,63.05,63.06,526.0,BUD
+2024-09-06 09:42:00,63.08,63.08,63.05,63.05,348.0,BUD
+2024-09-06 09:41:00,63.12,63.12,63.1,63.1,416.0,BUD
+2024-09-06 09:40:00,63.06,63.06,63.05,63.06,1526.0,BUD
+2024-09-06 09:39:00,63.045,63.05,63.03,63.05,1059.0,BUD
+2024-09-06 09:38:00,63.03,63.04,63.03,63.04,698.0,BUD
+2024-09-06 09:37:00,62.95,63.01,62.95,63.01,1853.0,BUD
+2024-09-06 09:36:00,62.99,63.0,62.945,62.96,1535.0,BUD
+2024-09-06 09:35:00,63.01,63.05,63.0,63.0,6119.0,BUD
+2024-09-06 09:34:00,63.0,63.0,62.96,63.0,1136.0,BUD
+2024-09-06 09:33:00,62.99,62.99,62.99,62.99,327.0,BUD
+2024-09-06 09:32:00,62.932,62.99,62.932,62.96,2933.0,BUD
+2024-09-06 09:31:00,62.99,63.03,62.96,62.96,2115.0,BUD
+2024-09-06 09:30:00,62.91,63.04,62.91,62.99,15232.0,BUD
+2024-09-06 09:29:00,62.967,62.97,62.94,62.94,1397.0,BUD
+2024-09-06 09:27:00,62.98,62.98,62.98,62.98,54.0,BUD
+2024-09-06 09:25:00,63.06,63.06,63.06,63.06,276.0,BUD
+2024-09-06 09:14:00,63.12,63.13,63.12,63.13,1022.0,BUD
+2024-09-06 09:06:00,63.0985,63.0985,63.0985,63.0985,4.0,BUD
+2024-09-06 09:02:00,63.09,63.09,63.09,63.09,5.0,BUD
+2024-09-06 08:55:00,63.15,63.15,63.15,63.15,27.0,BUD
+2024-09-06 08:54:00,63.53,63.53,63.53,63.53,1.0,BUD
+2024-09-06 08:51:00,63.21,63.21,63.21,63.21,100.0,BUD
+2024-09-06 08:48:00,63.13,63.13,63.13,63.13,11.0,BUD
+2024-09-06 08:47:00,63.14,63.14,63.14,63.14,1.0,BUD
+2024-09-06 08:44:00,63.09,63.09,63.09,63.09,561.0,BUD
+2024-09-06 08:42:00,63.07,63.07,63.07,63.07,60.0,BUD
+2024-09-06 08:40:00,63.13,63.14,63.13,63.14,873.0,BUD
+2024-09-06 08:36:00,63.1,63.1,63.1,63.1,50.0,BUD
+2024-09-06 08:33:00,63.07,63.07,63.07,63.07,100.0,BUD
+2024-09-06 08:30:00,62.91,63.18,62.91,63.09,1340.0,BUD
+2024-09-06 08:26:00,62.86,62.86,62.86,62.86,30.0,BUD
+2024-09-06 08:19:00,62.93,62.93,62.93,62.93,1.0,BUD
+2024-09-06 08:14:00,62.88,62.88,62.88,62.88,90.0,BUD
+2024-09-06 08:11:00,62.89,62.89,62.89,62.89,2.0,BUD
+2024-09-06 08:05:00,62.94,62.94,62.94,62.94,100.0,BUD
+2024-09-06 08:02:00,63.44,63.44,62.87,62.87,6.0,BUD
+2024-09-06 08:00:00,62.9899,63.001,62.91,62.92,1183.0,BUD
+2024-09-06 07:56:00,62.89,62.89,62.89,62.89,17.0,BUD
+2024-09-06 07:35:00,62.95,62.95,62.95,62.95,150.0,BUD
+2024-09-06 07:34:00,62.91,62.95,62.91,62.95,854.0,BUD
+2024-09-06 07:33:00,62.91,62.91,62.91,62.91,255.0,BUD
+2024-09-06 07:24:00,62.95,62.96,62.95,62.95,222.0,BUD
+2024-09-06 07:07:00,62.98,62.98,62.98,62.98,38.0,BUD
+2024-09-06 07:06:00,62.97,62.97,62.97,62.97,79.0,BUD
+2024-09-06 07:05:00,62.97,62.97,62.97,62.97,333.0,BUD
+2024-09-06 06:14:00,62.98,62.98,62.98,62.98,150.0,BUD
+2024-09-06 05:44:00,62.92,62.92,62.92,62.92,50.0,BUD
+2024-09-06 05:40:00,62.97,62.97,62.97,62.97,50.0,BUD
+2024-09-06 05:17:00,63.05,63.05,63.05,63.05,50.0,BUD
+2024-09-06 05:12:00,63.04,63.04,63.04,63.04,300.0,BUD
+2024-09-06 05:11:00,62.99,62.99,62.99,62.99,50.0,BUD
+2024-09-06 05:00:00,63.01,63.01,63.01,63.01,70.0,BUD
+2024-09-06 04:58:00,62.96,62.96,62.96,62.96,160.0,BUD
+2024-09-05 19:16:00,63.9,63.9,63.9,63.9,1.0,BUD
+2024-09-05 19:14:00,63.39,63.39,63.39,63.39,3.0,BUD
+2024-09-05 19:00:00,63.44,63.44,63.44,63.44,49904.0,BUD
+2024-09-05 18:51:00,63.26,63.26,63.26,63.26,2.0,BUD
+2024-09-05 18:31:00,63.9,63.9,63.9,63.9,50.0,BUD
+2024-09-05 18:30:00,63.44,63.44,63.44,63.44,49904.0,BUD
+2024-09-05 18:15:00,63.43,63.43,63.43,63.43,18.0,BUD
+2024-09-05 18:14:00,62.5,62.5,62.5,62.5,1.0,BUD
+2024-09-05 18:10:00,63.26,63.26,63.26,63.26,1.0,BUD
+2024-09-05 18:07:00,63.26,63.26,63.26,63.26,12.0,BUD
+2024-09-05 17:31:00,63.31,63.31,63.31,63.31,48.0,BUD
+2024-09-05 17:30:00,62.5,62.5,62.5,62.5,100.0,BUD
+2024-09-05 17:28:00,63.44,63.44,63.44,63.44,93.0,BUD
+2024-09-05 17:23:00,63.2714,63.2714,63.2714,63.2714,25.0,BUD
+2024-09-05 17:19:00,63.4282,63.4282,63.4282,63.4282,47.0,BUD
+2024-09-05 17:10:00,63.27,63.27,63.27,63.27,150.0,BUD
+2024-09-05 16:38:00,63.27,63.27,63.27,63.27,8.0,BUD
+2024-09-05 16:36:00,63.27,63.27,63.27,63.27,1.0,BUD
+2024-09-05 16:21:00,63.2706,63.2706,63.2706,63.2706,20.0,BUD
+2024-09-05 16:10:00,63.44,63.44,63.4,63.43,50608.0,BUD
+2024-09-05 16:03:00,63.26,63.26,63.26,63.26,1.0,BUD
+2024-09-05 16:01:00,63.44,63.44,63.44,63.44,402.0,BUD
+2024-09-05 16:00:00,63.445,63.46,63.44,63.44,106861.0,BUD
+2024-09-05 15:59:00,63.43,63.46,63.415,63.46,20103.0,BUD
+2024-09-05 15:58:00,63.425,63.43,63.39,63.43,24188.0,BUD
+2024-09-05 15:57:00,63.425,63.44,63.41,63.425,17246.0,BUD
+2024-09-05 15:56:00,63.405,63.43,63.395,63.43,22578.0,BUD
+2024-09-05 15:55:00,63.388,63.405,63.385,63.405,12594.0,BUD
+2024-09-05 15:54:00,63.39,63.405,63.385,63.385,12718.0,BUD
+2024-09-05 15:53:00,63.395,63.4,63.385,63.385,6888.0,BUD
+2024-09-05 15:52:00,63.415,63.415,63.395,63.395,8078.0,BUD
+2024-09-05 15:51:00,63.4305,63.4305,63.41,63.415,3865.0,BUD
+2024-09-05 15:50:00,63.415,63.445,63.415,63.43,9210.0,BUD
+2024-09-05 15:49:00,63.42,63.42,63.415,63.415,3189.0,BUD
+2024-09-05 15:48:00,63.405,63.415,63.405,63.4101,3886.0,BUD
+2024-09-05 15:47:00,63.435,63.435,63.405,63.405,6051.0,BUD
+2024-09-05 15:46:00,63.44,63.44,63.43,63.435,2810.0,BUD
+2024-09-05 15:45:00,63.45,63.47,63.435,63.435,7999.0,BUD
+2024-09-05 15:44:00,63.46,63.46,63.455,63.455,1739.0,BUD
+2024-09-05 15:43:00,63.465,63.465,63.455,63.465,5060.0,BUD
+2024-09-05 15:42:00,63.455,63.465,63.445,63.465,5578.0,BUD
+2024-09-05 15:41:00,63.455,63.46,63.45,63.455,1883.0,BUD
+2024-09-05 15:40:00,63.465,63.465,63.45,63.45,2337.0,BUD
+2024-09-05 15:39:00,63.475,63.48,63.46,63.465,5138.0,BUD
+2024-09-05 15:38:00,63.475,63.475,63.47,63.475,1699.0,BUD
+2024-09-05 15:37:00,63.485,63.485,63.475,63.475,5677.0,BUD
+2024-09-05 15:36:00,63.495,63.495,63.485,63.485,1700.0,BUD
+2024-09-05 15:35:00,63.5,63.5,63.485,63.495,4317.0,BUD
+2024-09-05 15:34:00,63.485,63.505,63.485,63.505,2430.0,BUD
+2024-09-05 15:33:00,63.47,63.485,63.465,63.485,10199.0,BUD
+2024-09-05 15:32:00,63.455,63.47,63.455,63.465,2992.0,BUD
+2024-09-05 15:31:00,63.475,63.475,63.455,63.455,3237.0,BUD
+2024-09-05 15:30:00,63.475,63.48,63.475,63.475,2883.0,BUD
+2024-09-05 15:29:00,63.44,63.48,63.44,63.475,4427.0,BUD
+2024-09-05 15:28:00,63.445,63.45,63.445,63.445,555.0,BUD
+2024-09-05 15:27:00,63.46,63.46,63.445,63.445,3127.0,BUD
+2024-09-05 15:26:00,63.455,63.455,63.455,63.455,730.0,BUD
+2024-09-05 15:25:00,63.46,63.46,63.4501,63.455,2279.0,BUD
+2024-09-05 15:24:00,63.445,63.46,63.445,63.46,1265.0,BUD
+2024-09-05 15:23:00,63.435,63.45,63.435,63.445,2897.0,BUD
+2024-09-05 15:22:00,63.435,63.435,63.435,63.435,961.0,BUD
+2024-09-05 15:21:00,63.435,63.435,63.425,63.435,3167.0,BUD
+2024-09-05 15:20:00,63.475,63.475,63.44,63.44,8571.0,BUD
+2024-09-05 15:19:00,63.48,63.48,63.475,63.475,733.0,BUD
+2024-09-05 15:18:00,63.475,63.49,63.475,63.485,4097.0,BUD
+2024-09-05 15:17:00,63.485,63.485,63.455,63.47,3497.0,BUD
+2024-09-05 15:16:00,63.48,63.49,63.48,63.485,29153.0,BUD
+2024-09-05 15:15:00,63.525,63.53,63.465,63.475,5379.0,BUD
+2024-09-05 15:14:00,63.53,63.53,63.525,63.525,1229.0,BUD
+2024-09-05 15:13:00,63.535,63.54,63.525,63.525,2725.0,BUD
+2024-09-05 15:12:00,63.54,63.54,63.53,63.535,1142.0,BUD
+2024-09-05 15:11:00,63.54,63.54,63.535,63.54,2188.0,BUD
+2024-09-05 15:10:00,63.54,63.54,63.535,63.535,1251.0,BUD
+2024-09-05 15:09:00,63.545,63.545,63.54,63.545,2127.0,BUD
+2024-09-05 15:08:00,63.54,63.55,63.54,63.545,2060.0,BUD
+2024-09-05 15:07:00,63.565,63.565,63.535,63.535,2884.0,BUD
+2024-09-05 15:06:00,63.56,63.565,63.555,63.565,2266.0,BUD
+2024-09-05 15:05:00,63.575,63.575,63.555,63.56,3066.0,BUD
+2024-09-05 15:04:00,63.565,63.5747,63.565,63.5747,2098.0,BUD
+2024-09-05 15:03:00,63.565,63.565,63.565,63.565,470.0,BUD
+2024-09-05 15:02:00,63.57,63.58,63.56,63.56,6703.0,BUD
+2024-09-05 15:01:00,63.585,63.585,63.55,63.56,2486.0,BUD
+2024-09-05 15:00:00,63.605,63.61,63.58,63.58,4059.0,BUD
+2024-09-05 14:59:00,63.605,63.605,63.6,63.605,28431.0,BUD
+2024-09-05 14:58:00,63.61,63.615,63.605,63.605,1859.0,BUD
+2024-09-05 14:57:00,63.615,63.62,63.615,63.62,1631.0,BUD
+2024-09-05 14:56:00,63.625,63.635,63.61,63.61,2342.0,BUD
+2024-09-05 14:55:00,63.605,63.62,63.605,63.615,1428.0,BUD
+2024-09-05 14:54:00,63.625,63.625,63.605,63.605,2101.0,BUD
+2024-09-05 14:53:00,63.625,63.63,63.6208,63.625,1789.0,BUD
+2024-09-05 14:52:00,63.645,63.65,63.625,63.625,4930.0,BUD
+2024-09-05 14:51:00,63.65,63.65,63.645,63.645,2238.0,BUD
+2024-09-05 14:50:00,63.63,63.64,63.63,63.64,1418.0,BUD
+2024-09-05 14:49:00,63.625,63.625,63.61,63.62,5176.0,BUD
+2024-09-05 14:48:00,63.625,63.63,63.625,63.63,622.0,BUD
+2024-09-05 14:47:00,63.63,63.635,63.625,63.625,3129.0,BUD
+2024-09-05 14:46:00,63.625,63.63,63.625,63.63,981.0,BUD
+2024-09-05 14:45:00,63.61,63.625,63.61,63.625,2189.0,BUD
+2024-09-05 14:44:00,63.605,63.605,63.605,63.605,433.0,BUD
+2024-09-05 14:43:00,63.615,63.615,63.6,63.605,2811.0,BUD
+2024-09-05 14:42:00,63.615,63.62,63.61,63.615,1040.0,BUD
+2024-09-05 14:41:00,63.655,63.655,63.61,63.615,4230.0,BUD
+2024-09-05 14:40:00,63.645,63.655,63.645,63.65,2421.0,BUD
+2024-09-05 14:39:00,63.645,63.645,63.645,63.645,945.0,BUD
+2024-09-05 14:38:00,63.665,63.67,63.645,63.6455,3109.0,BUD
+2024-09-05 14:37:00,63.67,63.67,63.665,63.665,1222.0,BUD
+2024-09-05 14:36:00,63.66,63.67,63.66,63.66,1175.0,BUD
+2024-09-05 14:35:00,63.625,63.66,63.625,63.66,2756.0,BUD
+2024-09-05 14:34:00,63.625,63.625,63.625,63.625,1033.0,BUD
+2024-09-05 14:33:00,63.635,63.64,63.625,63.625,1888.0,BUD
+2024-09-05 14:32:00,63.6001,63.65,63.6001,63.64,3085.0,BUD
+2024-09-05 14:31:00,63.595,63.6,63.595,63.6,1911.0,BUD
+2024-09-05 14:30:00,63.605,63.605,63.585,63.6,2746.0,BUD
+2024-09-05 14:29:00,63.605,63.605,63.605,63.605,1077.0,BUD
+2024-09-05 14:28:00,63.625,63.625,63.605,63.605,1297.0,BUD
+2024-09-05 14:27:00,63.615,63.62,63.605,63.62,3593.0,BUD
+2024-09-05 14:26:00,63.62,63.62,63.615,63.615,1757.0,BUD
+2024-09-05 14:25:00,63.615,63.62,63.615,63.62,1667.0,BUD
+2024-09-05 14:24:00,63.64,63.64,63.6003,63.6185,3951.0,BUD
+2024-09-05 14:23:00,63.64,63.645,63.6324,63.645,2543.0,BUD
+2024-09-05 14:22:00,63.625,63.64,63.625,63.64,4377.0,BUD
+2024-09-05 14:21:00,63.625,63.63,63.625,63.625,1053.0,BUD
+2024-09-05 14:20:00,63.635,63.64,63.625,63.625,1346.0,BUD
+2024-09-05 14:19:00,63.645,63.645,63.64,63.64,1051.0,BUD
+2024-09-05 14:18:00,63.65,63.655,63.65,63.65,1071.0,BUD
+2024-09-05 14:17:00,63.67,63.6799,63.65,63.65,3620.0,BUD
+2024-09-05 14:16:00,63.66,63.665,63.655,63.665,908.0,BUD
+2024-09-05 14:15:00,63.655,63.655,63.655,63.655,250.0,BUD
+2024-09-05 14:14:00,63.665,63.67,63.66,63.66,2438.0,BUD
+2024-09-05 14:12:00,63.655,63.665,63.655,63.665,997.0,BUD
+2024-09-05 14:11:00,63.665,63.665,63.65,63.655,2368.0,BUD
+2024-09-05 14:10:00,63.66,63.67,63.66,63.6664,995.0,BUD
+2024-09-05 14:09:00,63.665,63.67,63.665,63.665,960.0,BUD
+2024-09-05 14:08:00,63.675,63.675,63.665,63.665,2905.0,BUD
+2024-09-05 14:07:00,63.67,63.67,63.67,63.67,807.0,BUD
+2024-09-05 14:06:00,63.665,63.67,63.66,63.67,1664.0,BUD
+2024-09-05 14:05:00,63.665,63.665,63.665,63.665,446.0,BUD
+2024-09-05 14:04:00,63.66,63.67,63.66,63.67,1304.0,BUD
+2024-09-05 14:03:00,63.64,63.655,63.64,63.655,1338.0,BUD
+2024-09-05 14:02:00,63.62,63.64,63.62,63.64,2685.0,BUD
+2024-09-05 14:01:00,63.635,63.635,63.625,63.625,1159.0,BUD
+2024-09-05 14:00:00,63.65,63.655,63.64,63.64,2341.0,BUD
+2024-09-05 13:59:00,63.655,63.655,63.645,63.65,996.0,BUD
+2024-09-05 13:58:00,63.65,63.66,63.65,63.655,2473.0,BUD
+2024-09-05 13:57:00,63.63,63.65,63.63,63.645,1436.0,BUD
+2024-09-05 13:56:00,63.62,63.62,63.6139,63.62,2166.0,BUD
+2024-09-05 13:55:00,63.605,63.62,63.605,63.62,2303.0,BUD
+2024-09-05 13:54:00,63.615,63.615,63.6,63.6,1933.0,BUD
+2024-09-05 13:53:00,63.65,63.65,63.62,63.62,4601.0,BUD
+2024-09-05 13:52:00,63.645,63.645,63.6401,63.645,2644.0,BUD
+2024-09-05 13:51:00,63.64,63.65,63.64,63.645,1312.0,BUD
+2024-09-05 13:50:00,63.675,63.68,63.63,63.635,2962.0,BUD
+2024-09-05 13:49:00,63.675,63.675,63.67,63.67,467.0,BUD
+2024-09-05 13:48:00,63.685,63.69,63.68,63.68,2862.0,BUD
+2024-09-05 13:47:00,63.69,63.69,63.685,63.685,999.0,BUD
+2024-09-05 13:46:00,63.67,63.685,63.665,63.685,1837.0,BUD
+2024-09-05 13:45:00,63.665,63.67,63.665,63.67,675.0,BUD
+2024-09-05 13:44:00,63.65,63.67,63.65,63.67,1360.0,BUD
+2024-09-05 13:43:00,63.63,63.64,63.63,63.64,1225.0,BUD
+2024-09-05 13:42:00,63.62,63.63,63.62,63.625,1229.0,BUD
+2024-09-05 13:41:00,63.615,63.615,63.615,63.615,1188.0,BUD
+2024-09-05 13:40:00,63.5901,63.615,63.5901,63.605,2685.0,BUD
+2024-09-05 13:39:00,63.58,63.58,63.58,63.58,901.0,BUD
+2024-09-05 13:38:00,63.58,63.58,63.58,63.58,1101.0,BUD
+2024-09-05 13:37:00,63.58,63.58,63.58,63.58,159.0,BUD
+2024-09-05 13:36:00,63.5344,63.575,63.5344,63.575,2197.0,BUD
+2024-09-05 13:35:00,63.54,63.54,63.535,63.535,336.0,BUD
+2024-09-05 13:34:00,63.52,63.535,63.52,63.535,2210.0,BUD
+2024-09-05 13:33:00,63.56,63.56,63.51,63.5111,3731.0,BUD
+2024-09-05 13:32:00,63.555,63.555,63.55,63.55,856.0,BUD
+2024-09-05 13:30:00,63.575,63.575,63.555,63.57,2751.0,BUD
+2024-09-05 13:29:00,63.57,63.58,63.57,63.575,1006.0,BUD
+2024-09-05 13:28:00,63.58,63.585,63.57,63.57,3072.0,BUD
+2024-09-05 13:27:00,63.59,63.59,63.585,63.585,760.0,BUD
+2024-09-05 13:26:00,63.585,63.585,63.585,63.585,295.0,BUD
+2024-09-05 13:24:00,63.58,63.585,63.58,63.585,1435.0,BUD
+2024-09-05 13:23:00,63.5875,63.5875,63.5875,63.5875,627.0,BUD
+2024-09-05 13:22:00,63.58,63.585,63.575,63.585,2190.0,BUD
+2024-09-05 13:21:00,63.575,63.585,63.575,63.585,1151.0,BUD
+2024-09-05 13:20:00,63.58,63.585,63.58,63.58,2845.0,BUD
+2024-09-05 13:19:00,63.57,63.575,63.57,63.575,1339.0,BUD
+2024-09-05 13:18:00,63.565,63.565,63.565,63.565,292.0,BUD
+2024-09-05 13:17:00,63.56,63.57,63.55,63.56,1815.0,BUD
+2024-09-05 13:16:00,63.57,63.57,63.55,63.565,2301.0,BUD
+2024-09-05 13:15:00,63.58,63.59,63.58,63.58,2468.0,BUD
+2024-09-05 13:14:00,63.59,63.59,63.585,63.585,1008.0,BUD
+2024-09-05 13:13:00,63.605,63.605,63.59,63.6,1980.0,BUD
+2024-09-05 13:12:00,63.605,63.61,63.605,63.61,576.0,BUD
+2024-09-05 13:11:00,63.6,63.605,63.6,63.605,3284.0,BUD
+2024-09-05 13:09:00,63.595,63.595,63.595,63.595,388.0,BUD
+2024-09-05 13:08:00,63.58,63.595,63.58,63.595,1222.0,BUD
+2024-09-05 13:07:00,63.565,63.57,63.565,63.57,1309.0,BUD
+2024-09-05 13:06:00,63.5601,63.57,63.5601,63.5605,943.0,BUD
+2024-09-05 13:05:00,63.58,63.58,63.57,63.57,1289.0,BUD
+2024-09-05 13:03:00,63.59,63.595,63.59,63.59,483.0,BUD
+2024-09-05 13:02:00,63.604,63.604,63.604,63.604,219.0,BUD
+2024-09-05 13:01:00,63.6,63.61,63.6,63.61,1382.0,BUD
+2024-09-05 13:00:00,63.59,63.59,63.585,63.59,1151.0,BUD
+2024-09-05 12:59:00,63.62,63.62,63.59,63.59,2310.0,BUD
+2024-09-05 12:58:00,63.62,63.62,63.615,63.615,981.0,BUD
+2024-09-05 12:57:00,63.62,63.625,63.62,63.625,645.0,BUD
+2024-09-05 12:56:00,63.6,63.615,63.6,63.615,476.0,BUD
+2024-09-05 12:55:00,63.555,63.56,63.555,63.56,1063.0,BUD
+2024-09-05 12:54:00,63.56,63.56,63.555,63.555,768.0,BUD
+2024-09-05 12:53:00,63.565,63.565,63.565,63.565,463.0,BUD
+2024-09-05 12:52:00,63.56,63.57,63.56,63.57,1131.0,BUD
+2024-09-05 12:51:00,63.54,63.56,63.54,63.56,1081.0,BUD
+2024-09-05 12:50:00,63.525,63.535,63.525,63.535,980.0,BUD
+2024-09-05 12:49:00,63.53,63.53,63.525,63.525,420.0,BUD
+2024-09-05 12:47:00,63.515,63.52,63.51,63.52,2453.0,BUD
+2024-09-05 12:46:00,63.495,63.51,63.495,63.51,875.0,BUD
+2024-09-05 12:45:00,63.5126,63.515,63.5,63.5,1747.0,BUD
+2024-09-05 12:44:00,63.485,63.53,63.485,63.52,1908.0,BUD
+2024-09-05 12:43:00,63.495,63.495,63.485,63.49,689.0,BUD
+2024-09-05 12:42:00,63.49,63.49,63.49,63.49,649.0,BUD
+2024-09-05 12:41:00,63.475,63.48,63.46,63.47,3006.0,BUD
+2024-09-05 12:40:00,63.475,63.475,63.475,63.475,419.0,BUD
+2024-09-05 12:39:00,63.48,63.48,63.48,63.48,373.0,BUD
+2024-09-05 12:38:00,63.4818,63.4818,63.465,63.48,3101.0,BUD
+2024-09-05 12:37:00,63.48,63.485,63.48,63.485,943.0,BUD
+2024-09-05 12:36:00,63.485,63.49,63.485,63.485,1580.0,BUD
+2024-09-05 12:34:00,63.48,63.49,63.48,63.49,337.0,BUD
+2024-09-05 12:33:00,63.455,63.47,63.455,63.47,2270.0,BUD
+2024-09-05 12:32:00,63.485,63.485,63.46,63.46,1413.0,BUD
+2024-09-05 12:31:00,63.47,63.5,63.47,63.485,8045.0,BUD
+2024-09-05 12:30:00,63.4601,63.465,63.44,63.46,3254.0,BUD
+2024-09-05 12:29:00,63.46,63.465,63.455,63.465,2062.0,BUD
+2024-09-05 12:28:00,63.455,63.46,63.455,63.455,1300.0,BUD
+2024-09-05 12:27:00,63.475,63.48,63.46,63.465,7068.0,BUD
+2024-09-05 12:26:00,63.475,63.475,63.4746,63.475,1152.0,BUD
+2024-09-05 12:25:00,63.475,63.475,63.475,63.475,325.0,BUD
+2024-09-05 12:24:00,63.47,63.475,63.47,63.475,581.0,BUD
+2024-09-05 12:23:00,63.455,63.46,63.455,63.46,947.0,BUD
+2024-09-05 12:22:00,63.44,63.44,63.44,63.44,255.0,BUD
+2024-09-05 12:21:00,63.42,63.43,63.42,63.43,1737.0,BUD
+2024-09-05 12:20:00,63.41,63.425,63.41,63.425,1569.0,BUD
+2024-09-05 12:19:00,63.42,63.42,63.395,63.4,1770.0,BUD
+2024-09-05 12:18:00,63.39,63.43,63.39,63.4213,3120.0,BUD
+2024-09-05 12:17:00,63.38,63.38,63.375,63.38,1485.0,BUD
+2024-09-05 12:16:00,63.405,63.41,63.395,63.395,2477.0,BUD
+2024-09-05 12:15:00,63.41,63.415,63.4,63.4,2008.0,BUD
+2024-09-05 12:13:00,63.44,63.44,63.4,63.4,1163.0,BUD
+2024-09-05 12:12:00,63.45,63.45,63.44,63.445,501.0,BUD
+2024-09-05 12:11:00,63.46,63.46,63.46,63.46,466.0,BUD
+2024-09-05 12:10:00,63.485,63.485,63.47,63.48,1622.0,BUD
+2024-09-05 12:09:00,63.485,63.49,63.48,63.485,2570.0,BUD
+2024-09-05 12:08:00,63.485,63.485,63.485,63.485,521.0,BUD
+2024-09-05 12:07:00,63.48,63.485,63.475,63.485,1100.0,BUD
+2024-09-05 12:05:00,63.465,63.47,63.465,63.47,342.0,BUD
+2024-09-05 12:04:00,63.49,63.49,63.4601,63.4601,1335.0,BUD
+2024-09-05 12:03:00,63.485,63.49,63.485,63.49,1195.0,BUD
+2024-09-05 12:02:00,63.48,63.48,63.48,63.48,280.0,BUD
+2024-09-05 12:01:00,63.445,63.45,63.44,63.45,1240.0,BUD
+2024-09-05 12:00:00,63.455,63.455,63.44,63.445,1840.0,BUD
+2024-09-05 11:59:00,63.46,63.46,63.455,63.455,262.0,BUD
+2024-09-05 11:58:00,63.46,63.465,63.46,63.46,1744.0,BUD
+2024-09-05 11:57:00,63.445,63.45,63.445,63.45,2906.0,BUD
+2024-09-05 11:56:00,63.43,63.445,63.43,63.445,1107.0,BUD
+2024-09-05 11:55:00,63.42,63.425,63.42,63.425,1242.0,BUD
+2024-09-05 11:54:00,63.415,63.415,63.41,63.415,1335.0,BUD
+2024-09-05 11:53:00,63.42,63.425,63.41,63.41,1039.0,BUD
+2024-09-05 11:52:00,63.425,63.425,63.4225,63.4225,615.0,BUD
+2024-09-05 11:51:00,63.4225,63.43,63.4201,63.425,2197.0,BUD
+2024-09-05 11:49:00,63.41,63.42,63.41,63.42,998.0,BUD
+2024-09-05 11:48:00,63.435,63.435,63.415,63.415,1491.0,BUD
+2024-09-05 11:47:00,63.435,63.435,63.435,63.435,481.0,BUD
+2024-09-05 11:46:00,63.415,63.435,63.415,63.435,3751.0,BUD
+2024-09-05 11:45:00,63.415,63.415,63.41,63.41,558.0,BUD
+2024-09-05 11:44:00,63.425,63.425,63.415,63.415,1364.0,BUD
+2024-09-05 11:43:00,63.415,63.42,63.415,63.42,958.0,BUD
+2024-09-05 11:42:00,63.415,63.415,63.415,63.415,636.0,BUD
+2024-09-05 11:41:00,63.405,63.4109,63.405,63.4109,1558.0,BUD
+2024-09-05 11:40:00,63.42,63.42,63.405,63.405,390.0,BUD
+2024-09-05 11:39:00,63.43,63.43,63.42,63.425,985.0,BUD
+2024-09-05 11:38:00,63.43,63.43,63.425,63.43,853.0,BUD
+2024-09-05 11:37:00,63.455,63.455,63.44,63.44,846.0,BUD
+2024-09-05 11:36:00,63.45,63.45,63.45,63.45,257.0,BUD
+2024-09-05 11:35:00,63.44,63.46,63.44,63.45,4821.0,BUD
+2024-09-05 11:34:00,63.48,63.48,63.45,63.45,1440.0,BUD
+2024-09-05 11:33:00,63.48,63.485,63.48,63.48,1336.0,BUD
+2024-09-05 11:32:00,63.5,63.5,63.49,63.49,840.0,BUD
+2024-09-05 11:31:00,63.51,63.515,63.505,63.505,2817.0,BUD
+2024-09-05 11:30:00,63.515,63.52,63.51,63.515,2420.0,BUD
+2024-09-05 11:29:00,63.51,63.515,63.51,63.515,765.0,BUD
+2024-09-05 11:28:00,63.515,63.515,63.49,63.505,2217.0,BUD
+2024-09-05 11:27:00,63.4849,63.53,63.4849,63.53,3724.0,BUD
+2024-09-05 11:26:00,63.515,63.515,63.49,63.49,2829.0,BUD
+2024-09-05 11:25:00,63.53,63.54,63.52,63.52,2931.0,BUD
+2024-09-05 11:24:00,63.51,63.52,63.5,63.52,2822.0,BUD
+2024-09-05 11:23:00,63.525,63.525,63.525,63.525,328.0,BUD
+2024-09-05 11:22:00,63.52,63.54,63.52,63.54,2926.0,BUD
+2024-09-05 11:21:00,63.535,63.535,63.51,63.5128,2294.0,BUD
+2024-09-05 11:20:00,63.54,63.54,63.51,63.53,8810.0,BUD
+2024-09-05 11:19:00,63.525,63.53,63.51,63.53,3131.0,BUD
+2024-09-05 11:18:00,63.53,63.535,63.5201,63.53,2145.0,BUD
+2024-09-05 11:17:00,63.53,63.54,63.53,63.54,1453.0,BUD
+2024-09-05 11:16:00,63.55,63.57,63.53,63.53,3760.0,BUD
+2024-09-05 11:15:00,63.53,63.56,63.53,63.54,3994.0,BUD
+2024-09-05 11:14:00,63.56,63.56,63.53,63.5311,10027.0,BUD
+2024-09-05 11:13:00,63.59,63.59,63.57,63.57,2064.0,BUD
+2024-09-05 11:12:00,63.61,63.61,63.61,63.61,2545.0,BUD
+2024-09-05 11:11:00,63.66,63.66,63.63,63.63,5576.0,BUD
+2024-09-05 11:10:00,63.7,63.7,63.67,63.67,1908.0,BUD
+2024-09-05 11:09:00,63.72,63.725,63.72,63.725,668.0,BUD
+2024-09-05 11:08:00,63.71,63.72,63.71,63.72,990.0,BUD
+2024-09-05 11:07:00,63.74,63.74,63.7,63.7,7457.0,BUD
+2024-09-05 11:06:00,63.73,63.75,63.73,63.75,1243.0,BUD
+2024-09-05 11:05:00,63.725,63.73,63.7,63.73,2712.0,BUD
+2024-09-05 11:04:00,63.72,63.725,63.715,63.72,3732.0,BUD
+2024-09-05 11:03:00,63.69,63.72,63.69,63.72,5862.0,BUD
+2024-09-05 11:02:00,63.68,63.68,63.68,63.68,527.0,BUD
+2024-09-05 11:01:00,63.67,63.67,63.66,63.66,1079.0,BUD
+2024-09-05 11:00:00,63.66,63.66,63.65,63.66,1739.0,BUD
+2024-09-05 10:59:00,63.66,63.66,63.66,63.66,1043.0,BUD
+2024-09-05 10:58:00,63.65,63.66,63.65,63.66,1517.0,BUD
+2024-09-05 10:57:00,63.65,63.6563,63.64,63.655,3284.0,BUD
+2024-09-05 10:56:00,63.65,63.665,63.65,63.66,828.0,BUD
+2024-09-05 10:55:00,63.64,63.65,63.64,63.65,2348.0,BUD
+2024-09-05 10:54:00,63.655,63.655,63.64,63.64,1427.0,BUD
+2024-09-05 10:53:00,63.68,63.68,63.65,63.65,1932.0,BUD
+2024-09-05 10:52:00,63.69,63.695,63.69,63.69,1595.0,BUD
+2024-09-05 10:51:00,63.66,63.67,63.66,63.67,1232.0,BUD
+2024-09-05 10:50:00,63.67,63.68,63.65,63.65,4872.0,BUD
+2024-09-05 10:49:00,63.65,63.69,63.65,63.69,2062.0,BUD
+2024-09-05 10:48:00,63.7,63.7,63.65,63.66,4135.0,BUD
+2024-09-05 10:47:00,63.67,63.69,63.67,63.69,1553.0,BUD
+2024-09-05 10:46:00,63.7,63.705,63.68,63.68,973.0,BUD
+2024-09-05 10:45:00,63.74,63.74,63.72,63.72,2257.0,BUD
+2024-09-05 10:44:00,63.72,63.755,63.72,63.75,3340.0,BUD
+2024-09-05 10:43:00,63.735,63.735,63.72,63.72,1546.0,BUD
+2024-09-05 10:42:00,63.74,63.745,63.74,63.74,1172.0,BUD
+2024-09-05 10:41:00,63.73,63.745,63.73,63.73,5117.0,BUD
+2024-09-05 10:40:00,63.73,63.73,63.71,63.71,2808.0,BUD
+2024-09-05 10:39:00,63.775,63.775,63.74,63.74,2999.0,BUD
+2024-09-05 10:38:00,63.76,63.77,63.7525,63.77,2205.0,BUD
+2024-09-05 10:37:00,63.785,63.785,63.75,63.77,2831.0,BUD
+2024-09-05 10:36:00,63.78,63.785,63.78,63.785,1542.0,BUD
+2024-09-05 10:35:00,63.76,63.79,63.76,63.785,3194.0,BUD
+2024-09-05 10:34:00,63.73,63.77,63.73,63.77,4567.0,BUD
+2024-09-05 10:33:00,63.72,63.72,63.72,63.72,874.0,BUD
+2024-09-05 10:32:00,63.715,63.72,63.715,63.715,1477.0,BUD
+2024-09-05 10:31:00,63.715,63.715,63.71,63.71,1102.0,BUD
+2024-09-05 10:30:00,63.69,63.715,63.69,63.715,2244.0,BUD
+2024-09-05 10:29:00,63.705,63.705,63.69,63.69,1503.0,BUD
+2024-09-05 10:28:00,63.69,63.71,63.69,63.71,1865.0,BUD
+2024-09-05 10:27:00,63.68,63.68,63.68,63.68,1755.0,BUD
+2024-09-05 10:26:00,63.7001,63.71,63.7,63.7,1338.0,BUD
+2024-09-05 10:25:00,63.67,63.69,63.67,63.69,5003.0,BUD
+2024-09-05 10:24:00,63.695,63.695,63.665,63.675,3981.0,BUD
+2024-09-05 10:23:00,63.68,63.7,63.68,63.695,6734.0,BUD
+2024-09-05 10:22:00,63.69,63.69,63.69,63.69,1525.0,BUD
+2024-09-05 10:21:00,63.69,63.7,63.685,63.685,2029.0,BUD
+2024-09-05 10:20:00,63.67,63.67,63.655,63.67,3182.0,BUD
+2024-09-05 10:19:00,63.67,63.67,63.65,63.655,2257.0,BUD
+2024-09-05 10:18:00,63.66,63.67,63.66,63.67,1592.0,BUD
+2024-09-05 10:17:00,63.65,63.66,63.64,63.65,3637.0,BUD
+2024-09-05 10:16:00,63.64,63.64,63.64,63.64,1021.0,BUD
+2024-09-05 10:15:00,63.6198,63.64,63.61,63.64,1421.0,BUD
+2024-09-05 10:14:00,63.63,63.63,63.61,63.62,2400.0,BUD
+2024-09-05 10:13:00,63.61,63.615,63.61,63.6109,1173.0,BUD
+2024-09-05 10:12:00,63.57,63.59,63.57,63.59,2723.0,BUD
+2024-09-05 10:11:00,63.57,63.605,63.56,63.58,7739.0,BUD
+2024-09-05 10:10:00,63.56,63.57,63.56,63.57,2110.0,BUD
+2024-09-05 10:09:00,63.59,63.59,63.57,63.5798,6388.0,BUD
+2024-09-05 10:08:00,63.56,63.61,63.56,63.61,1664.0,BUD
+2024-09-05 10:07:00,63.515,63.55,63.515,63.55,3055.0,BUD
+2024-09-05 10:06:00,63.56,63.565,63.5,63.53,5113.0,BUD
+2024-09-05 10:05:00,63.53,63.55,63.53,63.55,1870.0,BUD
+2024-09-05 10:04:00,63.475,63.53,63.475,63.52,5094.0,BUD
+2024-09-05 10:03:00,63.48,63.485,63.44,63.47,13628.0,BUD
+2024-09-05 10:02:00,63.47,63.5,63.47,63.48,9053.0,BUD
+2024-09-05 10:01:00,63.5,63.5,63.46,63.48,16723.0,BUD
+2024-09-05 10:00:00,63.54,63.54,63.48,63.5,9177.0,BUD
+2024-09-05 09:59:00,63.51,63.55,63.5,63.55,3577.0,BUD
+2024-09-05 09:58:00,63.51,63.52,63.495,63.495,4964.0,BUD
+2024-09-05 09:57:00,63.52,63.52,63.49,63.515,28600.0,BUD
+2024-09-05 09:56:00,63.51,63.53,63.5,63.53,6973.0,BUD
+2024-09-05 09:55:00,63.49,63.49,63.48,63.49,936.0,BUD
+2024-09-05 09:54:00,63.44,63.46,63.44,63.46,2026.0,BUD
+2024-09-05 09:53:00,63.44,63.44,63.44,63.44,404.0,BUD
+2024-09-05 09:52:00,63.42,63.43,63.42,63.43,363.0,BUD
+2024-09-05 09:51:00,63.3711,63.41,63.3711,63.41,1444.0,BUD
+2024-09-05 09:50:00,63.38,63.38,63.38,63.38,396.0,BUD
+2024-09-05 09:49:00,63.365,63.39,63.36,63.38,4484.0,BUD
+2024-09-05 09:48:00,63.3,63.35,63.28,63.35,9569.0,BUD
+2024-09-05 09:47:00,63.285,63.31,63.285,63.285,4183.0,BUD
+2024-09-05 09:46:00,63.27,63.28,63.27,63.28,987.0,BUD
+2024-09-05 09:45:00,63.32,63.32,63.3,63.3,725.0,BUD
+2024-09-05 09:44:00,63.28,63.3,63.26,63.2979,3811.0,BUD
+2024-09-05 09:43:00,63.27,63.28,63.27,63.28,1666.0,BUD
+2024-09-05 09:42:00,63.31,63.31,63.29,63.29,1139.0,BUD
+2024-09-05 09:41:00,63.34,63.34,63.325,63.325,952.0,BUD
+2024-09-05 09:40:00,63.27,63.32,63.27,63.32,950.0,BUD
+2024-09-05 09:39:00,63.305,63.305,63.28,63.29,2305.0,BUD
+2024-09-05 09:38:00,63.26,63.27,63.25,63.27,2861.0,BUD
+2024-09-05 09:37:00,63.34,63.35,63.26,63.29,2961.0,BUD
+2024-09-05 09:36:00,63.3332,63.35,63.3332,63.34,1445.0,BUD
+2024-09-05 09:35:00,63.39,63.39,63.3,63.36,18662.0,BUD
+2024-09-05 09:34:00,63.4,63.41,63.39,63.4,1433.0,BUD
+2024-09-05 09:33:00,63.38,63.4,63.35,63.4,6870.0,BUD
+2024-09-05 09:32:00,63.42,63.44,63.39,63.4,5011.0,BUD
+2024-09-05 09:31:00,63.5,63.5,63.42,63.425,8566.0,BUD
+2024-09-05 09:30:00,63.48,63.55,63.47,63.49,40439.0,BUD
+2024-09-05 09:29:00,63.38,63.48,63.38,63.47,5281.0,BUD
+2024-09-05 09:28:00,63.36,63.38,63.36,63.38,661.0,BUD
+2024-09-05 09:27:00,63.37,63.37,63.35,63.37,3934.0,BUD
+2024-09-05 09:26:00,63.37,63.37,63.37,63.37,917.0,BUD
+2024-09-05 09:25:00,63.35,63.35,63.35,63.35,594.0,BUD
+2024-09-05 09:24:00,63.37,63.37,63.35,63.35,1816.0,BUD
+2024-09-05 09:21:00,63.4,63.4,63.4,63.4,450.0,BUD
+2024-09-05 09:20:00,63.36,63.36,63.36,63.36,591.0,BUD
+2024-09-05 09:14:00,63.39,63.39,63.38,63.38,489.0,BUD
+2024-09-05 09:12:00,63.4,63.4,63.4,63.4,100.0,BUD
+2024-09-05 09:10:00,63.39,63.39,63.39,63.39,789.0,BUD
+2024-09-05 09:09:00,63.4488,63.4488,63.4488,63.4488,1.0,BUD
+2024-09-05 09:05:00,63.36,63.36,63.36,63.36,50.0,BUD
+2024-09-05 09:04:00,63.38,63.38,63.38,63.38,100.0,BUD
+2024-09-05 09:02:00,63.4687,63.4687,63.4687,63.4687,5.0,BUD
+2024-09-05 09:01:00,63.42,63.43,63.42,63.43,250.0,BUD
+2024-09-05 09:00:00,63.42,63.42,63.41,63.41,691.0,BUD
+2024-09-05 08:47:00,63.44,63.45,63.44,63.45,164.0,BUD
+2024-09-05 08:44:00,63.46,63.46,63.46,63.46,260.0,BUD
+2024-09-05 08:40:00,63.45,63.45,63.45,63.45,200.0,BUD
+2024-09-05 08:39:00,63.43,63.43,63.43,63.43,100.0,BUD
+2024-09-05 08:36:00,63.45,63.45,63.45,63.45,100.0,BUD
+2024-09-05 08:35:00,63.45,63.45,63.45,63.45,100.0,BUD
+2024-09-05 08:34:00,63.4588,63.4588,63.4588,63.4588,5.0,BUD
+2024-09-05 08:30:00,63.47,63.47,63.47,63.47,100.0,BUD
+2024-09-05 08:29:00,63.46,63.46,63.46,63.46,200.0,BUD
+2024-09-05 08:28:00,63.47,63.47,63.47,63.47,21.0,BUD
+2024-09-05 08:27:00,63.48,63.49,63.48,63.49,500.0,BUD
+2024-09-05 08:23:00,63.43,63.45,63.43,63.45,150.0,BUD
+2024-09-05 08:18:00,63.47,63.5,63.47,63.5,202.0,BUD
+2024-09-05 08:16:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-05 08:15:00,63.53,63.55,63.53,63.55,250.0,BUD
+2024-09-05 08:14:00,63.49,63.55,63.48,63.48,800.0,BUD
+2024-09-05 08:11:00,63.47,63.47,63.47,63.47,55.0,BUD
+2024-09-05 08:10:00,63.46,63.4603,63.46,63.4603,4.0,BUD
+2024-09-05 08:06:00,63.43,63.43,63.43,63.43,100.0,BUD
+2024-09-05 08:02:00,62.59,63.41,62.59,62.59,102.0,BUD
+2024-09-05 08:00:00,63.37,63.39,61.74,63.39,92.0,BUD
+2024-09-05 07:15:00,63.39,63.39,63.36,63.39,90.0,BUD
+2024-09-05 07:07:00,63.3,63.3,63.3,63.3,22.0,BUD
+2024-09-05 07:06:00,63.3,63.3,63.3,63.3,78.0,BUD
+2024-09-05 07:00:00,63.32,63.32,63.3,63.3,581.0,BUD
+2024-09-05 06:24:00,63.35,63.35,63.35,63.35,106.0,BUD
+2024-09-05 06:13:00,63.32,63.32,63.32,63.32,44.0,BUD
+2024-09-05 06:09:00,63.31,63.31,63.31,63.31,500.0,BUD
+2024-09-05 05:57:00,63.36,63.36,63.36,63.36,300.0,BUD
+2024-09-05 05:29:00,63.35,63.35,63.35,63.35,50.0,BUD
+2024-09-05 05:28:00,63.32,63.32,63.32,63.32,2.0,BUD
+2024-09-05 05:19:00,63.55,63.55,63.55,63.55,120.0,BUD
+2024-09-05 05:15:00,63.66,63.66,63.66,63.66,1.0,BUD
+2024-09-05 05:00:00,63.59,63.59,63.59,63.59,1.0,BUD
+2024-09-05 04:55:00,63.67,63.67,63.67,63.67,120.0,BUD
+2024-09-05 04:45:00,63.63,63.63,63.63,63.63,1.0,BUD
+2024-09-05 04:37:00,63.5,63.5,63.49,63.49,500.0,BUD
+2024-09-05 04:35:00,63.52,63.52,63.52,63.52,160.0,BUD
+2024-09-05 04:27:00,63.45,63.45,63.45,63.45,204.0,BUD
+2024-09-05 04:11:00,63.45,63.45,63.45,63.45,60.0,BUD
+2024-09-05 04:00:00,63.5,63.5,63.0,63.0,28.0,BUD
+2024-09-04 19:32:00,62.99,62.99,62.99,62.99,2.0,BUD
+2024-09-04 19:00:00,62.59,62.59,62.59,62.59,46726.0,BUD
+2024-09-04 18:42:00,62.49,62.49,62.49,62.49,1.0,BUD
+2024-09-04 18:36:00,62.49,62.49,62.49,62.49,1.0,BUD
+2024-09-04 18:30:00,62.59,62.59,62.59,62.59,46726.0,BUD
+2024-09-04 17:19:00,61.46,61.46,61.46,61.46,5.0,BUD
+2024-09-04 17:06:00,62.59,62.59,62.59,62.59,77.0,BUD
+2024-09-04 16:57:00,62.21,62.21,62.21,62.21,17.0,BUD
+2024-09-04 16:42:00,62.59,62.59,62.56,62.56,165.0,BUD
+2024-09-04 16:33:00,62.55,62.55,62.55,62.55,1.0,BUD
+2024-09-04 16:11:00,62.67,62.67,62.67,62.67,50.0,BUD
+2024-09-04 16:10:00,62.59,62.59,62.59,62.59,46726.0,BUD
+2024-09-04 16:01:00,62.59,62.59,62.59,62.59,267.0,BUD
+2024-09-04 16:00:00,62.57,62.59,62.57,62.59,105866.0,BUD
+2024-09-04 15:59:00,62.58,62.59,62.565,62.57,19513.0,BUD
+2024-09-04 15:58:00,62.595,62.595,62.58,62.585,10964.0,BUD
+2024-09-04 15:57:00,62.57,62.6,62.56,62.5908,15339.0,BUD
+2024-09-04 15:56:00,62.565,62.575,62.56,62.575,5373.0,BUD
+2024-09-04 15:55:00,62.545,62.5693,62.5319,62.5693,8594.0,BUD
+2024-09-04 15:54:00,62.55,62.55,62.535,62.54,8332.0,BUD
+2024-09-04 15:53:00,62.495,62.56,62.485,62.55,7768.0,BUD
+2024-09-04 15:52:00,62.545,62.545,62.49,62.495,12677.0,BUD
+2024-09-04 15:51:00,62.525,62.55,62.525,62.545,3997.0,BUD
+2024-09-04 15:50:00,62.525,62.55,62.5245,62.5245,9570.0,BUD
+2024-09-04 15:49:00,62.525,62.53,62.515,62.525,3751.0,BUD
+2024-09-04 15:48:00,62.52,62.53,62.52,62.525,2874.0,BUD
+2024-09-04 15:47:00,62.525,62.525,62.515,62.525,3691.0,BUD
+2024-09-04 15:46:00,62.495,62.525,62.495,62.52,5095.0,BUD
+2024-09-04 15:45:00,62.49,62.5,62.475,62.495,3776.0,BUD
+2024-09-04 15:44:00,62.475,62.5,62.475,62.5,4584.0,BUD
+2024-09-04 15:43:00,62.465,62.475,62.46,62.475,5212.0,BUD
+2024-09-04 15:42:00,62.46,62.465,62.46,62.46,1786.0,BUD
+2024-09-04 15:41:00,62.46,62.47,62.46,62.465,1626.0,BUD
+2024-09-04 15:40:00,62.46,62.46,62.45,62.46,3478.0,BUD
+2024-09-04 15:39:00,62.47,62.47,62.465,62.465,1698.0,BUD
+2024-09-04 15:38:00,62.465,62.47,62.461,62.47,1823.0,BUD
+2024-09-04 15:37:00,62.45,62.465,62.45,62.465,2307.0,BUD
+2024-09-04 15:36:00,62.445,62.45,62.435,62.445,3699.0,BUD
+2024-09-04 15:35:00,62.46,62.46,62.44,62.445,3146.0,BUD
+2024-09-04 15:34:00,62.47,62.47,62.46,62.46,2826.0,BUD
+2024-09-04 15:33:00,62.49,62.49,62.46,62.46,3190.0,BUD
+2024-09-04 15:32:00,62.495,62.495,62.495,62.495,896.0,BUD
+2024-09-04 15:31:00,62.515,62.515,62.495,62.495,1356.0,BUD
+2024-09-04 15:30:00,62.53,62.53,62.515,62.515,2311.0,BUD
+2024-09-04 15:29:00,62.53,62.535,62.525,62.535,1625.0,BUD
+2024-09-04 15:28:00,62.535,62.535,62.52,62.52,1336.0,BUD
+2024-09-04 15:27:00,62.535,62.535,62.525,62.525,2525.0,BUD
+2024-09-04 15:26:00,62.525,62.535,62.525,62.535,2293.0,BUD
+2024-09-04 15:25:00,62.525,62.525,62.525,62.525,635.0,BUD
+2024-09-04 15:24:00,62.495,62.51,62.495,62.51,1533.0,BUD
+2024-09-04 15:23:00,62.51,62.51,62.495,62.495,2493.0,BUD
+2024-09-04 15:22:00,62.51,62.51,62.505,62.51,1348.0,BUD
+2024-09-04 15:21:00,62.495,62.495,62.495,62.495,632.0,BUD
+2024-09-04 15:20:00,62.5,62.5,62.495,62.495,2082.0,BUD
+2024-09-04 15:19:00,62.49,62.5,62.49,62.5,2103.0,BUD
+2024-09-04 15:18:00,62.485,62.485,62.48,62.485,1133.0,BUD
+2024-09-04 15:17:00,62.505,62.505,62.4817,62.4817,3245.0,BUD
+2024-09-04 15:16:00,62.505,62.515,62.505,62.505,2245.0,BUD
+2024-09-04 15:15:00,62.49,62.505,62.49,62.505,1676.0,BUD
+2024-09-04 15:14:00,62.485,62.485,62.485,62.485,702.0,BUD
+2024-09-04 15:13:00,62.485,62.49,62.485,62.485,713.0,BUD
+2024-09-04 15:12:00,62.49,62.49,62.48,62.49,2139.0,BUD
+2024-09-04 15:11:00,62.5197,62.5197,62.495,62.5,4339.0,BUD
+2024-09-04 15:10:00,62.5,62.515,62.5,62.515,1293.0,BUD
+2024-09-04 15:09:00,62.5,62.5,62.495,62.495,1019.0,BUD
+2024-09-04 15:08:00,62.49,62.5,62.485,62.495,2120.0,BUD
+2024-09-04 15:07:00,62.46,62.48,62.46,62.48,1433.0,BUD
+2024-09-04 15:06:00,62.45,62.455,62.45,62.455,1272.0,BUD
+2024-09-04 15:05:00,62.43,62.445,62.4201,62.445,3481.0,BUD
+2024-09-04 15:04:00,62.425,62.425,62.425,62.425,795.0,BUD
+2024-09-04 15:03:00,62.425,62.425,62.425,62.425,652.0,BUD
+2024-09-04 15:02:00,62.435,62.435,62.43,62.43,1068.0,BUD
+2024-09-04 15:01:00,62.435,62.44,62.425,62.43,5594.0,BUD
+2024-09-04 15:00:00,62.485,62.485,62.41,62.44,7048.0,BUD
+2024-09-04 14:59:00,62.495,62.495,62.485,62.485,1146.0,BUD
+2024-09-04 14:58:00,62.505,62.505,62.5,62.5,482.0,BUD
+2024-09-04 14:57:00,62.51,62.51,62.5,62.5,1836.0,BUD
+2024-09-04 14:56:00,62.53,62.535,62.515,62.515,2805.0,BUD
+2024-09-04 14:55:00,62.525,62.525,62.525,62.525,783.0,BUD
+2024-09-04 14:54:00,62.505,62.53,62.505,62.53,1637.0,BUD
+2024-09-04 14:53:00,62.505,62.515,62.5011,62.51,1750.0,BUD
+2024-09-04 14:52:00,62.505,62.51,62.505,62.505,1293.0,BUD
+2024-09-04 14:51:00,62.515,62.515,62.5,62.505,2085.0,BUD
+2024-09-04 14:50:00,62.53,62.53,62.51,62.515,4099.0,BUD
+2024-09-04 14:49:00,62.53,62.53,62.52,62.52,2628.0,BUD
+2024-09-04 14:48:00,62.515,62.5236,62.515,62.5236,1400.0,BUD
+2024-09-04 14:47:00,62.5018,62.515,62.5018,62.515,996.0,BUD
+2024-09-04 14:46:00,62.475,62.5,62.475,62.5,3593.0,BUD
+2024-09-04 14:45:00,62.475,62.475,62.475,62.475,209.0,BUD
+2024-09-04 14:44:00,62.475,62.48,62.475,62.475,669.0,BUD
+2024-09-04 14:43:00,62.475,62.475,62.475,62.475,1001.0,BUD
+2024-09-04 14:42:00,62.48,62.48,62.475,62.4777,1387.0,BUD
+2024-09-04 14:41:00,62.48,62.485,62.48,62.485,1507.0,BUD
+2024-09-04 14:40:00,62.46,62.47,62.46,62.47,1092.0,BUD
+2024-09-04 14:39:00,62.46,62.46,62.455,62.455,825.0,BUD
+2024-09-04 14:38:00,62.45,62.475,62.445,62.475,2818.0,BUD
+2024-09-04 14:37:00,62.46,62.46,62.455,62.46,1277.0,BUD
+2024-09-04 14:36:00,62.47,62.47,62.465,62.465,416.0,BUD
+2024-09-04 14:35:00,62.44,62.46,62.44,62.46,2474.0,BUD
+2024-09-04 14:34:00,62.445,62.445,62.44,62.44,1784.0,BUD
+2024-09-04 14:33:00,62.45,62.455,62.445,62.445,1452.0,BUD
+2024-09-04 14:32:00,62.455,62.455,62.455,62.455,677.0,BUD
+2024-09-04 14:31:00,62.45,62.455,62.45,62.455,865.0,BUD
+2024-09-04 14:30:00,62.44,62.46,62.435,62.46,1404.0,BUD
+2024-09-04 14:29:00,62.425,62.435,62.425,62.435,3410.0,BUD
+2024-09-04 14:28:00,62.44,62.44,62.43,62.43,2343.0,BUD
+2024-09-04 14:27:00,62.455,62.455,62.445,62.445,1799.0,BUD
+2024-09-04 14:26:00,62.445,62.45,62.445,62.45,751.0,BUD
+2024-09-04 14:25:00,62.4011,62.42,62.4011,62.42,1283.0,BUD
+2024-09-04 14:24:00,62.41,62.415,62.385,62.4,6517.0,BUD
+2024-09-04 14:23:00,62.405,62.41,62.4,62.41,1491.0,BUD
+2024-09-04 14:22:00,62.405,62.405,62.405,62.405,829.0,BUD
+2024-09-04 14:21:00,62.38,62.39,62.375,62.39,2145.0,BUD
+2024-09-04 14:20:00,62.375,62.375,62.375,62.375,767.0,BUD
+2024-09-04 14:19:00,62.375,62.375,62.37,62.375,1382.0,BUD
+2024-09-04 14:18:00,62.375,62.375,62.375,62.375,497.0,BUD
+2024-09-04 14:17:00,62.375,62.375,62.375,62.375,822.0,BUD
+2024-09-04 14:16:00,62.385,62.385,62.385,62.385,640.0,BUD
+2024-09-04 14:15:00,62.385,62.385,62.385,62.385,611.0,BUD
+2024-09-04 14:14:00,62.39,62.395,62.37,62.38,3638.0,BUD
+2024-09-04 14:13:00,62.375,62.39,62.375,62.39,1116.0,BUD
+2024-09-04 14:12:00,62.39,62.39,62.375,62.375,755.0,BUD
+2024-09-04 14:11:00,62.365,62.385,62.365,62.385,5068.0,BUD
+2024-09-04 14:10:00,62.385,62.385,62.365,62.365,1965.0,BUD
+2024-09-04 14:09:00,62.38,62.385,62.38,62.385,996.0,BUD
+2024-09-04 14:08:00,62.385,62.385,62.375,62.375,1320.0,BUD
+2024-09-04 14:07:00,62.39,62.395,62.39,62.39,1507.0,BUD
+2024-09-04 14:06:00,62.375,62.385,62.375,62.385,712.0,BUD
+2024-09-04 14:05:00,62.355,62.375,62.355,62.375,1362.0,BUD
+2024-09-04 14:04:00,62.35,62.355,62.35,62.355,1148.0,BUD
+2024-09-04 14:03:00,62.32,62.345,62.32,62.345,2652.0,BUD
+2024-09-04 14:02:00,62.325,62.33,62.315,62.32,1913.0,BUD
+2024-09-04 14:01:00,62.32,62.32,62.32,62.32,394.0,BUD
+2024-09-04 14:00:00,62.325,62.325,62.305,62.31,2505.0,BUD
+2024-09-04 13:59:00,62.325,62.325,62.325,62.325,731.0,BUD
+2024-09-04 13:58:00,62.32,62.325,62.315,62.32,1367.0,BUD
+2024-09-04 13:57:00,62.325,62.3493,62.32,62.32,2238.0,BUD
+2024-09-04 13:56:00,62.29,62.32,62.29,62.32,3961.0,BUD
+2024-09-04 13:55:00,62.3086,62.315,62.29,62.3,7519.0,BUD
+2024-09-04 13:54:00,62.305,62.31,62.29,62.31,4770.0,BUD
+2024-09-04 13:53:00,62.3201,62.3265,62.32,62.32,2132.0,BUD
+2024-09-04 13:52:00,62.355,62.365,62.32,62.355,10663.0,BUD
+2024-09-04 13:51:00,62.365,62.365,62.355,62.355,1916.0,BUD
+2024-09-04 13:50:00,62.34,62.365,62.34,62.365,4756.0,BUD
+2024-09-04 13:49:00,62.36,62.36,62.34,62.34,4216.0,BUD
+2024-09-04 13:48:00,62.365,62.365,62.35,62.355,1666.0,BUD
+2024-09-04 13:47:00,62.345,62.37,62.345,62.365,1867.0,BUD
+2024-09-04 13:46:00,62.365,62.4,62.34,62.345,13899.0,BUD
+2024-09-04 13:45:00,62.365,62.365,62.365,62.365,579.0,BUD
+2024-09-04 13:44:00,62.365,62.365,62.365,62.365,24072.0,BUD
+2024-09-04 13:43:00,62.36,62.365,62.36,62.365,527.0,BUD
+2024-09-04 13:42:00,62.375,62.375,62.355,62.355,1609.0,BUD
+2024-09-04 13:41:00,62.355,62.3756,62.355,62.375,1345.0,BUD
+2024-09-04 13:40:00,62.36,62.36,62.355,62.3593,455.0,BUD
+2024-09-04 13:39:00,62.335,62.355,62.335,62.355,1230.0,BUD
+2024-09-04 13:38:00,62.35,62.35,62.33,62.335,1373.0,BUD
+2024-09-04 13:37:00,62.345,62.35,62.335,62.35,4630.0,BUD
+2024-09-04 13:36:00,62.365,62.365,62.345,62.345,1382.0,BUD
+2024-09-04 13:35:00,62.345,62.365,62.345,62.365,1639.0,BUD
+2024-09-04 13:34:00,62.355,62.355,62.345,62.345,1238.0,BUD
+2024-09-04 13:33:00,62.365,62.365,62.365,62.365,650.0,BUD
+2024-09-04 13:32:00,62.35,62.36,62.35,62.36,1123.0,BUD
+2024-09-04 13:31:00,62.375,62.375,62.35,62.35,1656.0,BUD
+2024-09-04 13:30:00,62.39,62.39,62.375,62.375,1991.0,BUD
+2024-09-04 13:29:00,62.38,62.395,62.375,62.395,2571.0,BUD
+2024-09-04 13:28:00,62.385,62.385,62.375,62.375,767.0,BUD
+2024-09-04 13:27:00,62.395,62.395,62.385,62.385,2457.0,BUD
+2024-09-04 13:26:00,62.405,62.405,62.3901,62.3901,596.0,BUD
+2024-09-04 13:25:00,62.3901,62.4,62.3901,62.4,928.0,BUD
+2024-09-04 13:24:00,62.39,62.4,62.385,62.395,2096.0,BUD
+2024-09-04 13:23:00,62.41,62.41,62.385,62.385,1020.0,BUD
+2024-09-04 13:21:00,62.42,62.42,62.385,62.4,1804.0,BUD
+2024-09-04 13:20:00,62.42,62.425,62.42,62.425,1867.0,BUD
+2024-09-04 13:19:00,62.4,62.415,62.395,62.41,1770.0,BUD
+2024-09-04 13:18:00,62.4,62.4,62.39,62.39,1809.0,BUD
+2024-09-04 13:17:00,62.4399,62.4399,62.405,62.405,1732.0,BUD
+2024-09-04 13:16:00,62.47,62.47,62.43,62.43,3997.0,BUD
+2024-09-04 13:15:00,62.49,62.495,62.44,62.47,5511.0,BUD
+2024-09-04 13:14:00,62.48,62.49,62.48,62.49,1083.0,BUD
+2024-09-04 13:13:00,62.5,62.5,62.495,62.495,392.0,BUD
+2024-09-04 13:12:00,62.5075,62.5075,62.5041,62.5041,1242.0,BUD
+2024-09-04 13:11:00,62.5,62.5,62.5,62.5,291.0,BUD
+2024-09-04 13:10:00,62.485,62.49,62.485,62.49,971.0,BUD
+2024-09-04 13:09:00,62.495,62.4987,62.49,62.49,845.0,BUD
+2024-09-04 13:08:00,62.495,62.495,62.49,62.49,345.0,BUD
+2024-09-04 13:07:00,62.5,62.5,62.5,62.5,380.0,BUD
+2024-09-04 13:06:00,62.52,62.52,62.52,62.52,517.0,BUD
+2024-09-04 13:05:00,62.53,62.53,62.505,62.51,2363.0,BUD
+2024-09-04 13:04:00,62.535,62.535,62.535,62.535,250.0,BUD
+2024-09-04 13:03:00,62.555,62.555,62.55,62.55,685.0,BUD
+2024-09-04 13:02:00,62.57,62.57,62.555,62.555,1349.0,BUD
+2024-09-04 13:01:00,62.59,62.59,62.57,62.58,1352.0,BUD
+2024-09-04 13:00:00,62.59,62.59,62.58,62.58,1859.0,BUD
+2024-09-04 12:59:00,62.595,62.6,62.595,62.6,3445.0,BUD
+2024-09-04 12:58:00,62.595,62.595,62.595,62.595,613.0,BUD
+2024-09-04 12:57:00,62.6,62.6,62.595,62.595,1125.0,BUD
+2024-09-04 12:56:00,62.615,62.615,62.61,62.61,876.0,BUD
+2024-09-04 12:55:00,62.605,62.615,62.605,62.615,316.0,BUD
+2024-09-04 12:54:00,62.6,62.605,62.595,62.595,1036.0,BUD
+2024-09-04 12:53:00,62.585,62.59,62.585,62.59,486.0,BUD
+2024-09-04 12:52:00,62.58,62.59,62.58,62.59,1093.0,BUD
+2024-09-04 12:51:00,62.58,62.59,62.58,62.58,525.0,BUD
+2024-09-04 12:50:00,62.57,62.57,62.57,62.57,506.0,BUD
+2024-09-04 12:49:00,62.5405,62.57,62.5405,62.565,2516.0,BUD
+2024-09-04 12:47:00,62.55,62.56,62.55,62.56,667.0,BUD
+2024-09-04 12:46:00,62.56,62.56,62.54,62.54,249.0,BUD
+2024-09-04 12:45:00,62.55,62.55,62.55,62.55,490.0,BUD
+2024-09-04 12:44:00,62.57,62.57,62.545,62.545,743.0,BUD
+2024-09-04 12:43:00,62.56,62.585,62.56,62.58,1004.0,BUD
+2024-09-04 12:42:00,62.56,62.56,62.555,62.555,1027.0,BUD
+2024-09-04 12:40:00,62.565,62.57,62.56,62.5683,1012.0,BUD
+2024-09-04 12:39:00,62.575,62.575,62.565,62.565,1098.0,BUD
+2024-09-04 12:38:00,62.57,62.57,62.57,62.57,500.0,BUD
+2024-09-04 12:37:00,62.575,62.575,62.56,62.565,986.0,BUD
+2024-09-04 12:36:00,62.58,62.58,62.57,62.57,731.0,BUD
+2024-09-04 12:35:00,62.6002,62.605,62.59,62.59,1282.0,BUD
+2024-09-04 12:34:00,62.6,62.61,62.6,62.605,864.0,BUD
+2024-09-04 12:33:00,62.6,62.61,62.6,62.6,3217.0,BUD
+2024-09-04 12:32:00,62.595,62.6,62.595,62.6,1262.0,BUD
+2024-09-04 12:31:00,62.58,62.5801,62.58,62.5801,427.0,BUD
+2024-09-04 12:30:00,62.565,62.575,62.565,62.575,1063.0,BUD
+2024-09-04 12:29:00,62.56,62.56,62.56,62.56,464.0,BUD
+2024-09-04 12:27:00,62.57,62.57,62.57,62.57,249.0,BUD
+2024-09-04 12:26:00,62.59,62.59,62.58,62.58,527.0,BUD
+2024-09-04 12:25:00,62.595,62.595,62.58,62.58,1302.0,BUD
+2024-09-04 12:24:00,62.5908,62.5908,62.5908,62.5908,597.0,BUD
+2024-09-04 12:23:00,62.565,62.565,62.565,62.565,476.0,BUD
+2024-09-04 12:21:00,62.595,62.595,62.595,62.595,341.0,BUD
+2024-09-04 12:20:00,62.61,62.61,62.6005,62.6065,1843.0,BUD
+2024-09-04 12:19:00,62.63,62.63,62.63,62.63,234.0,BUD
+2024-09-04 12:18:00,62.635,62.635,62.62,62.62,934.0,BUD
+2024-09-04 12:17:00,62.615,62.63,62.615,62.63,1108.0,BUD
+2024-09-04 12:16:00,62.605,62.63,62.605,62.615,2199.0,BUD
+2024-09-04 12:15:00,62.59,62.61,62.59,62.61,2564.0,BUD
+2024-09-04 12:14:00,62.58,62.58,62.57,62.5724,979.0,BUD
+2024-09-04 12:13:00,62.59,62.59,62.57,62.58,1731.0,BUD
+2024-09-04 12:12:00,62.605,62.605,62.6,62.6,753.0,BUD
+2024-09-04 12:11:00,62.61,62.61,62.61,62.61,753.0,BUD
+2024-09-04 12:10:00,62.62,62.62,62.62,62.62,210.0,BUD
+2024-09-04 12:09:00,62.625,62.63,62.625,62.63,351.0,BUD
+2024-09-04 12:08:00,62.615,62.62,62.61,62.62,1188.0,BUD
+2024-09-04 12:07:00,62.6,62.62,62.6,62.62,1991.0,BUD
+2024-09-04 12:06:00,62.62,62.63,62.605,62.605,2088.0,BUD
+2024-09-04 12:05:00,62.62,62.62,62.615,62.62,1081.0,BUD
+2024-09-04 12:04:00,62.645,62.645,62.61,62.615,2418.0,BUD
+2024-09-04 12:03:00,62.64,62.645,62.64,62.64,817.0,BUD
+2024-09-04 12:02:00,62.645,62.645,62.64,62.64,575.0,BUD
+2024-09-04 12:01:00,62.655,62.655,62.64,62.645,1967.0,BUD
+2024-09-04 12:00:00,62.65,62.65,62.65,62.65,564.0,BUD
+2024-09-04 11:58:00,62.645,62.65,62.645,62.65,1277.0,BUD
+2024-09-04 11:57:00,62.655,62.655,62.64,62.64,455.0,BUD
+2024-09-04 11:56:00,62.67,62.67,62.64,62.64,507.0,BUD
+2024-09-04 11:55:00,62.66,62.6697,62.66,62.6697,1045.0,BUD
+2024-09-04 11:54:00,62.661,62.67,62.661,62.67,878.0,BUD
+2024-09-04 11:53:00,62.6511,62.66,62.6511,62.66,1873.0,BUD
+2024-09-04 11:52:00,62.65,62.65,62.65,62.65,732.0,BUD
+2024-09-04 11:51:00,62.66,62.66,62.655,62.66,381.0,BUD
+2024-09-04 11:50:00,62.6348,62.665,62.6348,62.665,598.0,BUD
+2024-09-04 11:49:00,62.675,62.675,62.66,62.66,915.0,BUD
+2024-09-04 11:48:00,62.69,62.69,62.67,62.67,1445.0,BUD
+2024-09-04 11:47:00,62.69,62.71,62.69,62.71,1636.0,BUD
+2024-09-04 11:46:00,62.695,62.695,62.685,62.69,1541.0,BUD
+2024-09-04 11:45:00,62.665,62.68,62.665,62.68,1858.0,BUD
+2024-09-04 11:44:00,62.665,62.665,62.665,62.665,205.0,BUD
+2024-09-04 11:43:00,62.65,62.665,62.645,62.665,1470.0,BUD
+2024-09-04 11:42:00,62.71,62.715,62.6478,62.6478,4909.0,BUD
+2024-09-04 11:41:00,62.7,62.7,62.7,62.7,184.0,BUD
+2024-09-04 11:40:00,62.67,62.695,62.67,62.695,1610.0,BUD
+2024-09-04 11:39:00,62.66,62.68,62.66,62.66,1284.0,BUD
+2024-09-04 11:38:00,62.7,62.7,62.66,62.66,1588.0,BUD
+2024-09-04 11:37:00,62.7,62.7,62.695,62.695,863.0,BUD
+2024-09-04 11:36:00,62.685,62.705,62.685,62.705,1197.0,BUD
+2024-09-04 11:35:00,62.69,62.69,62.65,62.67,9320.0,BUD
+2024-09-04 11:34:00,62.73,62.74,62.675,62.68,17727.0,BUD
+2024-09-04 11:33:00,62.7,62.7,62.7,62.7,536.0,BUD
+2024-09-04 11:32:00,62.69,62.695,62.685,62.695,917.0,BUD
+2024-09-04 11:31:00,62.69,62.69,62.69,62.69,581.0,BUD
+2024-09-04 11:30:00,62.72,62.735,62.72,62.73,1791.0,BUD
+2024-09-04 11:29:00,62.72,62.725,62.72,62.72,881.0,BUD
+2024-09-04 11:28:00,62.75,62.75,62.72,62.72,3525.0,BUD
+2024-09-04 11:27:00,62.745,62.75,62.745,62.75,758.0,BUD
+2024-09-04 11:26:00,62.745,62.745,62.74,62.74,1232.0,BUD
+2024-09-04 11:25:00,62.76,62.76,62.75,62.75,1050.0,BUD
+2024-09-04 11:24:00,62.725,62.7376,62.725,62.7376,1793.0,BUD
+2024-09-04 11:23:00,62.72,62.72,62.715,62.72,2096.0,BUD
+2024-09-04 11:22:00,62.725,62.725,62.72,62.72,538.0,BUD
+2024-09-04 11:21:00,62.72,62.72,62.71,62.72,1355.0,BUD
+2024-09-04 11:20:00,62.74,62.74,62.72,62.72,4821.0,BUD
+2024-09-04 11:19:00,62.73,62.74,62.73,62.74,707.0,BUD
+2024-09-04 11:18:00,62.71,62.73,62.71,62.73,1456.0,BUD
+2024-09-04 11:17:00,62.71,62.72,62.705,62.72,2802.0,BUD
+2024-09-04 11:16:00,62.7,62.71,62.7,62.705,1563.0,BUD
+2024-09-04 11:15:00,62.68,62.695,62.68,62.695,1194.0,BUD
+2024-09-04 11:14:00,62.71,62.71,62.69,62.69,1421.0,BUD
+2024-09-04 11:13:00,62.71,62.72,62.7,62.71,1299.0,BUD
+2024-09-04 11:12:00,62.7,62.72,62.7,62.7111,1084.0,BUD
+2024-09-04 11:11:00,62.72,62.72,62.7,62.7,2175.0,BUD
+2024-09-04 11:10:00,62.72,62.725,62.71,62.725,941.0,BUD
+2024-09-04 11:09:00,62.75,62.765,62.75,62.75,2272.0,BUD
+2024-09-04 11:08:00,62.73,62.75,62.73,62.75,1274.0,BUD
+2024-09-04 11:07:00,62.73,62.73,62.73,62.73,366.0,BUD
+2024-09-04 11:06:00,62.765,62.78,62.735,62.735,3131.0,BUD
+2024-09-04 11:05:00,62.775,62.775,62.755,62.755,1467.0,BUD
+2024-09-04 11:04:00,62.79,62.79,62.78,62.785,1297.0,BUD
+2024-09-04 11:03:00,62.765,62.78,62.7536,62.78,1255.0,BUD
+2024-09-04 11:02:00,62.75,62.77,62.75,62.77,1977.0,BUD
+2024-09-04 11:01:00,62.74,62.74,62.73,62.73,3141.0,BUD
+2024-09-04 11:00:00,62.73,62.7389,62.72,62.7389,2891.0,BUD
+2024-09-04 10:59:00,62.715,62.73,62.7,62.73,10559.0,BUD
+2024-09-04 10:58:00,62.68,62.7,62.68,62.7,1328.0,BUD
+2024-09-04 10:57:00,62.68,62.69,62.675,62.68,3259.0,BUD
+2024-09-04 10:56:00,62.68,62.685,62.68,62.685,723.0,BUD
+2024-09-04 10:55:00,62.6801,62.7,62.68,62.7,3952.0,BUD
+2024-09-04 10:54:00,62.68,62.69,62.68,62.68,1721.0,BUD
+2024-09-04 10:53:00,62.66,62.68,62.66,62.68,2300.0,BUD
+2024-09-04 10:52:00,62.63,62.655,62.63,62.65,1090.0,BUD
+2024-09-04 10:51:00,62.62,62.63,62.62,62.63,1575.0,BUD
+2024-09-04 10:50:00,62.64,62.65,62.61,62.62,3944.0,BUD
+2024-09-04 10:49:00,62.635,62.64,62.625,62.635,7290.0,BUD
+2024-09-04 10:48:00,62.6,62.64,62.6,62.64,10236.0,BUD
+2024-09-04 10:47:00,62.6,62.6,62.6,62.6,346.0,BUD
+2024-09-04 10:46:00,62.61,62.61,62.61,62.61,601.0,BUD
+2024-09-04 10:45:00,62.61,62.61,62.6001,62.61,955.0,BUD
+2024-09-04 10:44:00,62.62,62.62,62.62,62.62,945.0,BUD
+2024-09-04 10:43:00,62.6,62.61,62.6,62.61,1444.0,BUD
+2024-09-04 10:42:00,62.64,62.65,62.6,62.6,4233.0,BUD
+2024-09-04 10:41:00,62.66,62.66,62.62,62.635,3299.0,BUD
+2024-09-04 10:40:00,62.66,62.67,62.65,62.65,5369.0,BUD
+2024-09-04 10:39:00,62.67,62.67,62.65,62.66,2069.0,BUD
+2024-09-04 10:38:00,62.66,62.67,62.65,62.67,1655.0,BUD
+2024-09-04 10:37:00,62.67,62.6703,62.6699,62.6703,2092.0,BUD
+2024-09-04 10:36:00,62.66,62.69,62.66,62.67,2418.0,BUD
+2024-09-04 10:35:00,62.7,62.7,62.655,62.66,2925.0,BUD
+2024-09-04 10:34:00,62.72,62.72,62.71,62.715,2063.0,BUD
+2024-09-04 10:33:00,62.68,62.72,62.68,62.72,1477.0,BUD
+2024-09-04 10:32:00,62.655,62.68,62.655,62.68,2025.0,BUD
+2024-09-04 10:31:00,62.67,62.67,62.65,62.65,1575.0,BUD
+2024-09-04 10:30:00,62.69,62.69,62.64,62.675,3346.0,BUD
+2024-09-04 10:29:00,62.67,62.7,62.67,62.7,2216.0,BUD
+2024-09-04 10:28:00,62.66,62.67,62.66,62.67,2502.0,BUD
+2024-09-04 10:27:00,62.65,62.655,62.64,62.655,2191.0,BUD
+2024-09-04 10:26:00,62.64,62.655,62.64,62.655,842.0,BUD
+2024-09-04 10:25:00,62.675,62.675,62.65,62.65,1234.0,BUD
+2024-09-04 10:24:00,62.66,62.66,62.65,62.66,1228.0,BUD
+2024-09-04 10:23:00,62.66,62.665,62.655,62.655,1002.0,BUD
+2024-09-04 10:22:00,62.62,62.64,62.62,62.64,1745.0,BUD
+2024-09-04 10:21:00,62.57,62.58,62.56,62.58,1336.0,BUD
+2024-09-04 10:20:00,62.57,62.595,62.57,62.59,1763.0,BUD
+2024-09-04 10:19:00,62.5637,62.5637,62.5309,62.56,2248.0,BUD
+2024-09-04 10:18:00,62.58,62.6,62.57,62.57,1523.0,BUD
+2024-09-04 10:17:00,62.64,62.64,62.58,62.58,2361.0,BUD
+2024-09-04 10:16:00,62.58,62.63,62.58,62.63,1721.0,BUD
+2024-09-04 10:15:00,62.59,62.59,62.58,62.58,1663.0,BUD
+2024-09-04 10:14:00,62.59,62.63,62.59,62.62,1784.0,BUD
+2024-09-04 10:13:00,62.58,62.595,62.58,62.59,1615.0,BUD
+2024-09-04 10:12:00,62.585,62.59,62.58,62.59,740.0,BUD
+2024-09-04 10:11:00,62.545,62.58,62.545,62.57,1657.0,BUD
+2024-09-04 10:10:00,62.55,62.56,62.54,62.54,2952.0,BUD
+2024-09-04 10:09:00,62.5605,62.57,62.54,62.56,3042.0,BUD
+2024-09-04 10:08:00,62.5699,62.57,62.56,62.57,1804.0,BUD
+2024-09-04 10:07:00,62.54,62.57,62.52,62.57,2772.0,BUD
+2024-09-04 10:06:00,62.56,62.56,62.54,62.55,2486.0,BUD
+2024-09-04 10:05:00,62.55,62.59,62.55,62.59,3823.0,BUD
+2024-09-04 10:04:00,62.57,62.57,62.55,62.55,3590.0,BUD
+2024-09-04 10:03:00,62.57,62.58,62.56,62.56,3945.0,BUD
+2024-09-04 10:02:00,62.57,62.58,62.54,62.55,3799.0,BUD
+2024-09-04 10:01:00,62.53,62.58,62.53,62.56,9619.0,BUD
+2024-09-04 10:00:00,62.41,62.53,62.41,62.52,9073.0,BUD
+2024-09-04 09:59:00,62.4,62.44,62.4,62.43,1456.0,BUD
+2024-09-04 09:58:00,62.35,62.4065,62.35,62.39,2261.0,BUD
+2024-09-04 09:57:00,62.34,62.36,62.34,62.36,1624.0,BUD
+2024-09-04 09:56:00,62.3,62.31,62.2902,62.31,5163.0,BUD
+2024-09-04 09:55:00,62.26,62.29,62.255,62.29,4087.0,BUD
+2024-09-04 09:53:00,62.23,62.23,62.23,62.23,653.0,BUD
+2024-09-04 09:52:00,62.23,62.23,62.23,62.23,1548.0,BUD
+2024-09-04 09:51:00,62.21,62.21,62.21,62.21,699.0,BUD
+2024-09-04 09:50:00,62.18,62.18,62.18,62.18,655.0,BUD
+2024-09-04 09:49:00,62.1905,62.1905,62.175,62.19,1185.0,BUD
+2024-09-04 09:48:00,62.22,62.22,62.21,62.21,834.0,BUD
+2024-09-04 09:47:00,62.19,62.21,62.19,62.21,1344.0,BUD
+2024-09-04 09:46:00,62.24,62.245,62.195,62.21,2594.0,BUD
+2024-09-04 09:45:00,62.235,62.25,62.235,62.25,790.0,BUD
+2024-09-04 09:44:00,62.25,62.25,62.22,62.23,5071.0,BUD
+2024-09-04 09:43:00,62.275,62.28,62.275,62.28,620.0,BUD
+2024-09-04 09:42:00,62.36,62.36,62.35,62.35,619.0,BUD
+2024-09-04 09:41:00,62.415,62.415,62.37,62.37,5021.0,BUD
+2024-09-04 09:40:00,62.34,62.42,62.34,62.42,3901.0,BUD
+2024-09-04 09:39:00,62.3605,62.3605,62.33,62.355,5750.0,BUD
+2024-09-04 09:38:00,62.36,62.365,62.36,62.365,1502.0,BUD
+2024-09-04 09:37:00,62.2809,62.335,62.2809,62.335,1280.0,BUD
+2024-09-04 09:36:00,62.23,62.2887,62.23,62.27,2498.0,BUD
+2024-09-04 09:35:00,62.19,62.24,62.19,62.23,2283.0,BUD
+2024-09-04 09:34:00,62.17,62.17,62.16,62.17,1451.0,BUD
+2024-09-04 09:33:00,62.17,62.18,62.17,62.18,849.0,BUD
+2024-09-04 09:32:00,62.11,62.19,62.11,62.19,2568.0,BUD
+2024-09-04 09:31:00,62.1,62.14,62.05,62.08,10261.0,BUD
+2024-09-04 09:30:00,62.1,62.11,62.04,62.1,27868.0,BUD
+2024-09-04 09:23:00,62.13,62.1684,62.13,62.1684,210.0,BUD
+2024-09-04 09:22:00,62.09,62.1,62.09,62.1,200.0,BUD
+2024-09-04 09:20:00,62.16,62.16,62.16,62.16,1.0,BUD
+2024-09-04 09:18:00,62.1295,62.15,62.1295,62.15,376.0,BUD
+2024-09-04 09:14:00,62.14,62.14,62.14,62.14,100.0,BUD
+2024-09-04 09:13:00,62.13,62.16,62.12,62.16,1200.0,BUD
+2024-09-04 09:10:00,62.14,62.14,62.14,62.14,100.0,BUD
+2024-09-04 09:08:00,62.11,62.11,62.11,62.11,38.0,BUD
+2024-09-04 09:06:00,62.1,62.12,62.1,62.12,163.0,BUD
+2024-09-04 09:05:00,62.08,62.09,62.08,62.09,300.0,BUD
+2024-09-04 09:03:00,62.06,62.06,62.06,62.06,200.0,BUD
+2024-09-04 09:02:00,62.11,62.11,62.11,62.11,8.0,BUD
+2024-09-04 09:01:00,62.07,62.07,62.07,62.07,138.0,BUD
+2024-09-04 09:00:00,62.07,62.1,62.02,62.02,528.0,BUD
+2024-09-04 08:58:00,62.03,62.03,62.03,62.03,50.0,BUD
+2024-09-04 08:51:00,61.98,61.98,61.98,61.98,50.0,BUD
+2024-09-04 08:47:00,62.02,62.02,62.02,62.02,300.0,BUD
+2024-09-04 08:44:00,62.08,62.08,62.08,62.08,25.0,BUD
+2024-09-04 08:43:00,62.06,62.06,62.06,62.06,1.0,BUD
+2024-09-04 08:42:00,62.04,62.04,62.04,62.04,200.0,BUD
+2024-09-04 08:38:00,61.98,61.98,61.98,61.98,150.0,BUD
+2024-09-04 08:37:00,61.97,61.97,61.97,61.97,400.0,BUD
+2024-09-04 08:36:00,61.93,61.93,61.93,61.93,50.0,BUD
+2024-09-04 08:32:00,61.99,61.99,61.99,61.99,100.0,BUD
+2024-09-04 08:25:00,61.99,61.99,61.99,61.99,17.0,BUD
+2024-09-04 08:09:00,62.03,62.03,62.03,62.03,200.0,BUD
+2024-09-04 08:07:00,62.0,62.0,62.0,62.0,29.0,BUD
+2024-09-04 08:02:00,61.48,61.94,61.48,61.94,202.0,BUD
+2024-09-04 08:00:00,61.9602,62.0,61.93,62.0,46.0,BUD
+2024-09-04 07:50:00,61.88,61.88,61.88,61.88,2.0,BUD
+2024-09-04 07:11:00,62.02,62.02,62.02,62.02,3.0,BUD
+2024-09-04 07:10:00,61.98,61.98,61.98,61.98,50.0,BUD
+2024-09-04 07:07:00,61.95,61.95,61.95,61.95,21.0,BUD
+2024-09-04 07:06:00,61.97,61.97,61.97,61.97,173.0,BUD
+2024-09-04 07:01:00,61.99,61.99,61.98,61.98,1117.0,BUD
+2024-09-04 07:00:00,62.0,62.0,62.0,62.0,102.0,BUD
+2024-09-04 06:56:00,61.91,61.91,61.9,61.9,446.0,BUD
+2024-09-04 06:36:00,61.87,61.87,61.87,61.87,50.0,BUD
+2024-09-04 06:34:00,61.87,61.88,61.87,61.88,446.0,BUD
+2024-09-04 06:28:00,61.82,61.82,61.82,61.82,75.0,BUD
+2024-09-04 06:27:00,61.83,61.83,61.83,61.83,200.0,BUD
+2024-09-04 06:25:00,61.76,61.78,61.76,61.78,250.0,BUD
+2024-09-04 06:21:00,61.73,61.73,61.73,61.73,100.0,BUD
+2024-09-04 06:20:00,61.7,61.71,61.7,61.71,200.0,BUD
+2024-09-04 06:16:00,61.69,61.69,61.69,61.69,50.0,BUD
+2024-09-04 06:12:00,61.68,61.68,61.68,61.68,100.0,BUD
+2024-09-04 06:04:00,61.63,61.63,61.63,61.63,46.0,BUD
+2024-09-04 06:03:00,61.63,61.63,61.63,61.63,400.0,BUD
+2024-09-04 05:52:00,61.78,61.78,61.78,61.78,50.0,BUD
+2024-09-04 04:55:00,62.01,62.01,62.01,62.01,70.0,BUD
+2024-09-04 04:42:00,62.06,62.06,62.06,62.06,30.0,BUD
+2024-09-04 04:41:00,62.0,62.0,62.0,62.0,1.0,BUD
+2024-09-04 04:37:00,62.23,62.23,62.23,62.23,100.0,BUD
+2024-09-04 04:28:00,62.3,62.3,62.3,62.3,100.0,BUD
+2024-09-04 04:21:00,62.25,62.25,62.25,62.25,1.0,BUD
+2024-09-04 04:20:00,62.2,62.2,62.2,62.2,187.0,BUD
+2024-09-04 04:16:00,62.06,62.06,62.06,62.06,122.0,BUD
+2024-09-04 04:15:00,62.04,62.04,62.04,62.04,222.0,BUD
+2024-09-04 04:13:00,62.02,62.02,62.02,62.02,100.0,BUD
+2024-09-04 04:07:00,61.93,61.93,61.93,61.93,200.0,BUD
+2024-09-04 04:00:00,61.93,61.98,61.93,61.97,374.0,BUD
+2024-09-03 19:30:00,61.3,61.3,61.3,61.3,10.0,BUD
+2024-09-03 19:00:00,61.48,61.48,61.48,61.48,47504.0,BUD
+2024-09-03 18:30:00,61.48,61.48,61.48,61.48,47504.0,BUD
+2024-09-03 18:02:00,61.56,61.56,61.56,61.56,3.0,BUD
+2024-09-03 17:59:00,61.17,61.17,61.17,61.17,16.0,BUD
+2024-09-03 17:35:00,61.17,61.17,61.17,61.17,4.0,BUD
+2024-09-03 17:32:00,61.47,61.48,61.47,61.48,5.0,BUD
+2024-09-03 17:28:00,61.2,61.2,61.2,61.2,2.0,BUD
+2024-09-03 17:20:00,61.48,61.48,61.48,61.48,6.0,BUD
+2024-09-03 16:40:00,61.48,61.48,61.48,61.48,100.0,BUD
+2024-09-03 16:38:00,61.11,61.11,61.11,61.11,1.0,BUD
+2024-09-03 16:10:00,61.48,61.48,61.48,61.48,47504.0,BUD
+2024-09-03 16:05:00,61.98,61.98,61.98,61.98,1.0,BUD
+2024-09-03 16:00:00,61.51,61.51,61.48,61.48,104911.0,BUD
+2024-09-03 15:59:00,61.465,61.51,61.46,61.51,24548.0,BUD
+2024-09-03 15:58:00,61.445,61.47,61.445,61.46,20162.0,BUD
+2024-09-03 15:57:00,61.4,61.45,61.39,61.45,16445.0,BUD
+2024-09-03 15:56:00,61.385,61.4,61.385,61.395,9401.0,BUD
+2024-09-03 15:55:00,61.37,61.4,61.37,61.385,15529.0,BUD
+2024-09-03 15:54:00,61.385,61.385,61.36,61.37,8258.0,BUD
+2024-09-03 15:53:00,61.38,61.39,61.375,61.385,9977.0,BUD
+2024-09-03 15:52:00,61.395,61.4,61.38,61.385,4961.0,BUD
+2024-09-03 15:51:00,61.46,61.475,61.38,61.395,18884.0,BUD
+2024-09-03 15:50:00,61.46,61.485,61.445,61.45,11365.0,BUD
+2024-09-03 15:49:00,61.455,61.49,61.455,61.47,6898.0,BUD
+2024-09-03 15:48:00,61.455,61.48,61.455,61.46,8307.0,BUD
+2024-09-03 15:47:00,61.465,61.47,61.45,61.46,7448.0,BUD
+2024-09-03 15:46:00,61.485,61.485,61.47,61.47,2999.0,BUD
+2024-09-03 15:45:00,61.49,61.49,61.48,61.49,8131.0,BUD
+2024-09-03 15:44:00,61.52,61.52,61.49,61.5,3256.0,BUD
+2024-09-03 15:43:00,61.48,61.52,61.48,61.52,1663.0,BUD
+2024-09-03 15:42:00,61.445,61.475,61.445,61.475,4388.0,BUD
+2024-09-03 15:41:00,61.455,61.455,61.445,61.445,1742.0,BUD
+2024-09-03 15:40:00,61.47,61.47,61.45,61.455,4678.0,BUD
+2024-09-03 15:39:00,61.475,61.48,61.475,61.48,553.0,BUD
+2024-09-03 15:38:00,61.48,61.48,61.47,61.475,2392.0,BUD
+2024-09-03 15:37:00,61.52,61.52,61.49,61.49,3602.0,BUD
+2024-09-03 15:36:00,61.535,61.535,61.53,61.53,1124.0,BUD
+2024-09-03 15:35:00,61.54,61.54,61.51,61.53,3896.0,BUD
+2024-09-03 15:34:00,61.53,61.545,61.53,61.5401,1846.0,BUD
+2024-09-03 15:33:00,61.54,61.545,61.52,61.54,3910.0,BUD
+2024-09-03 15:32:00,61.55,61.555,61.55,61.55,961.0,BUD
+2024-09-03 15:31:00,61.55,61.5543,61.535,61.5543,4033.0,BUD
+2024-09-03 15:30:00,61.53,61.555,61.53,61.555,3203.0,BUD
+2024-09-03 15:29:00,61.53,61.53,61.525,61.53,3807.0,BUD
+2024-09-03 15:28:00,61.53,61.53,61.53,61.53,1044.0,BUD
+2024-09-03 15:27:00,61.54,61.545,61.535,61.54,4207.0,BUD
+2024-09-03 15:26:00,61.54,61.54,61.525,61.54,4725.0,BUD
+2024-09-03 15:25:00,61.55,61.55,61.55,61.55,457.0,BUD
+2024-09-03 15:24:00,61.535,61.55,61.535,61.55,3937.0,BUD
+2024-09-03 15:23:00,61.525,61.53,61.52,61.53,2120.0,BUD
+2024-09-03 15:22:00,61.525,61.53,61.515,61.525,8067.0,BUD
+2024-09-03 15:21:00,61.515,61.53,61.515,61.53,2279.0,BUD
+2024-09-03 15:20:00,61.505,61.52,61.505,61.515,3482.0,BUD
+2024-09-03 15:19:00,61.515,61.515,61.505,61.51,5747.0,BUD
+2024-09-03 15:18:00,61.525,61.525,61.515,61.515,5404.0,BUD
+2024-09-03 15:17:00,61.525,61.53,61.525,61.53,599.0,BUD
+2024-09-03 15:16:00,61.53,61.535,61.52,61.52,5718.0,BUD
+2024-09-03 15:15:00,61.55,61.55,61.535,61.535,977.0,BUD
+2024-09-03 15:14:00,61.56,61.56,61.555,61.555,1252.0,BUD
+2024-09-03 15:13:00,61.55,61.57,61.55,61.56,1794.0,BUD
+2024-09-03 15:12:00,61.535,61.54,61.53,61.54,2967.0,BUD
+2024-09-03 15:11:00,61.52,61.535,61.52,61.535,3027.0,BUD
+2024-09-03 15:10:00,61.52,61.52,61.515,61.52,1264.0,BUD
+2024-09-03 15:09:00,61.52,61.53,61.51,61.51,1324.0,BUD
+2024-09-03 15:08:00,61.525,61.525,61.515,61.515,992.0,BUD
+2024-09-03 15:07:00,61.52,61.53,61.52,61.53,1113.0,BUD
+2024-09-03 15:06:00,61.52,61.52,61.52,61.52,499.0,BUD
+2024-09-03 15:05:00,61.51,61.52,61.51,61.52,1545.0,BUD
+2024-09-03 15:04:00,61.515,61.515,61.51,61.51,1134.0,BUD
+2024-09-03 15:03:00,61.52,61.52,61.515,61.515,967.0,BUD
+2024-09-03 15:01:00,61.54,61.54,61.52,61.525,1814.0,BUD
+2024-09-03 15:00:00,61.575,61.575,61.55,61.55,975.0,BUD
+2024-09-03 14:59:00,61.59,61.59,61.57,61.575,1406.0,BUD
+2024-09-03 14:58:00,61.58,61.58,61.58,61.58,314.0,BUD
+2024-09-03 14:57:00,61.57,61.59,61.57,61.585,2640.0,BUD
+2024-09-03 14:56:00,61.59,61.6001,61.575,61.575,2733.0,BUD
+2024-09-03 14:55:00,61.62,61.62,61.59,61.59,1647.0,BUD
+2024-09-03 14:54:00,61.6307,61.6307,61.625,61.625,1793.0,BUD
+2024-09-03 14:53:00,61.635,61.635,61.635,61.635,579.0,BUD
+2024-09-03 14:52:00,61.63,61.638,61.625,61.63,1211.0,BUD
+2024-09-03 14:51:00,61.63,61.635,61.625,61.63,847.0,BUD
+2024-09-03 14:50:00,61.645,61.648,61.63,61.63,1934.0,BUD
+2024-09-03 14:49:00,61.64,61.64,61.64,61.64,887.0,BUD
+2024-09-03 14:48:00,61.65,61.65,61.635,61.64,5420.0,BUD
+2024-09-03 14:47:00,61.65,61.65,61.65,61.65,222.0,BUD
+2024-09-03 14:46:00,61.655,61.655,61.655,61.655,629.0,BUD
+2024-09-03 14:45:00,61.645,61.65,61.645,61.65,716.0,BUD
+2024-09-03 14:44:00,61.65,61.65,61.645,61.645,836.0,BUD
+2024-09-03 14:42:00,61.65,61.655,61.64,61.65,2311.0,BUD
+2024-09-03 14:41:00,61.67,61.67,61.65,61.6501,3055.0,BUD
+2024-09-03 14:40:00,61.64,61.66,61.64,61.66,1245.0,BUD
+2024-09-03 14:39:00,61.6439,61.65,61.6439,61.65,849.0,BUD
+2024-09-03 14:38:00,61.645,61.645,61.645,61.645,259.0,BUD
+2024-09-03 14:37:00,61.65,61.655,61.65,61.65,929.0,BUD
+2024-09-03 14:36:00,61.64,61.645,61.64,61.645,676.0,BUD
+2024-09-03 14:35:00,61.65,61.65,61.645,61.645,926.0,BUD
+2024-09-03 14:34:00,61.62,61.645,61.61,61.645,4478.0,BUD
+2024-09-03 14:33:00,61.61,61.625,61.61,61.625,845.0,BUD
+2024-09-03 14:32:00,61.6,61.62,61.6,61.61,2108.0,BUD
+2024-09-03 14:31:00,61.613,61.6199,61.595,61.595,4546.0,BUD
+2024-09-03 14:30:00,61.63,61.63,61.615,61.615,1546.0,BUD
+2024-09-03 14:29:00,61.63,61.63,61.63,61.63,532.0,BUD
+2024-09-03 14:27:00,61.64,61.64,61.633,61.64,2425.0,BUD
+2024-09-03 14:26:00,61.625,61.63,61.625,61.63,2391.0,BUD
+2024-09-03 14:25:00,61.63,61.635,61.63,61.63,1224.0,BUD
+2024-09-03 14:23:00,61.63,61.63,61.6299,61.63,852.0,BUD
+2024-09-03 14:21:00,61.61,61.61,61.61,61.61,684.0,BUD
+2024-09-03 14:20:00,61.62,61.63,61.62,61.63,897.0,BUD
+2024-09-03 14:19:00,61.6,61.615,61.6,61.615,1369.0,BUD
+2024-09-03 14:18:00,61.62,61.62,61.6,61.6,1325.0,BUD
+2024-09-03 14:17:00,61.625,61.63,61.625,61.625,1380.0,BUD
+2024-09-03 14:16:00,61.63,61.63,61.62,61.6299,773.0,BUD
+2024-09-03 14:15:00,61.635,61.635,61.63,61.63,411.0,BUD
+2024-09-03 14:14:00,61.63,61.635,61.625,61.635,803.0,BUD
+2024-09-03 14:13:00,61.63,61.63,61.62,61.625,585.0,BUD
+2024-09-03 14:12:00,61.635,61.64,61.6303,61.635,825.0,BUD
+2024-09-03 14:11:00,61.6133,61.62,61.6105,61.62,1794.0,BUD
+2024-09-03 14:10:00,61.625,61.63,61.615,61.615,2267.0,BUD
+2024-09-03 14:09:00,61.625,61.625,61.625,61.625,660.0,BUD
+2024-09-03 14:08:00,61.615,61.615,61.615,61.615,921.0,BUD
+2024-09-03 14:07:00,61.615,61.62,61.615,61.62,503.0,BUD
+2024-09-03 14:06:00,61.61,61.62,61.61,61.61,835.0,BUD
+2024-09-03 14:05:00,61.605,61.61,61.605,61.61,897.0,BUD
+2024-09-03 14:04:00,61.59,61.605,61.59,61.605,930.0,BUD
+2024-09-03 14:02:00,61.6,61.6,61.6,61.6,744.0,BUD
+2024-09-03 14:01:00,61.635,61.635,61.62,61.62,1331.0,BUD
+2024-09-03 14:00:00,61.6532,61.6532,61.64,61.64,1155.0,BUD
+2024-09-03 13:59:00,61.66,61.66,61.66,61.66,535.0,BUD
+2024-09-03 13:58:00,61.67,61.68,61.67,61.67,1400.0,BUD
+2024-09-03 13:57:00,61.67,61.675,61.655,61.6699,1678.0,BUD
+2024-09-03 13:55:00,61.68,61.68,61.68,61.68,520.0,BUD
+2024-09-03 13:54:00,61.69,61.6901,61.69,61.69,1563.0,BUD
+2024-09-03 13:53:00,61.69,61.69,61.685,61.685,369.0,BUD
+2024-09-03 13:52:00,61.7,61.7,61.7,61.7,900.0,BUD
+2024-09-03 13:51:00,61.69,61.7,61.69,61.7,2723.0,BUD
+2024-09-03 13:50:00,61.7,61.7,61.685,61.69,3348.0,BUD
+2024-09-03 13:49:00,61.705,61.71,61.7,61.7075,1322.0,BUD
+2024-09-03 13:48:00,61.695,61.71,61.69,61.71,2296.0,BUD
+2024-09-03 13:47:00,61.69,61.69,61.69,61.69,870.0,BUD
+2024-09-03 13:45:00,61.68,61.69,61.68,61.69,930.0,BUD
+2024-09-03 13:44:00,61.68,61.68,61.68,61.68,453.0,BUD
+2024-09-03 13:43:00,61.68,61.68,61.665,61.675,5048.0,BUD
+2024-09-03 13:42:00,61.695,61.695,61.69,61.69,624.0,BUD
+2024-09-03 13:41:00,61.715,61.715,61.7,61.7,680.0,BUD
+2024-09-03 13:40:00,61.72,61.72,61.71,61.71,694.0,BUD
+2024-09-03 13:39:00,61.715,61.72,61.71,61.715,675.0,BUD
+2024-09-03 13:38:00,61.695,61.7,61.6945,61.7,1105.0,BUD
+2024-09-03 13:36:00,61.7,61.7,61.7,61.7,344.0,BUD
+2024-09-03 13:35:00,61.7005,61.735,61.7005,61.735,2011.0,BUD
+2024-09-03 13:34:00,61.71,61.71,61.71,61.71,466.0,BUD
+2024-09-03 13:33:00,61.72,61.72,61.7,61.71,4276.0,BUD
+2024-09-03 13:32:00,61.74,61.74,61.73,61.73,1779.0,BUD
+2024-09-03 13:31:00,61.75,61.755,61.745,61.745,1013.0,BUD
+2024-09-03 13:30:00,61.72,61.74,61.715,61.74,3335.0,BUD
+2024-09-03 13:29:00,61.73,61.73,61.73,61.73,397.0,BUD
+2024-09-03 13:28:00,61.72,61.72,61.71,61.71,1543.0,BUD
+2024-09-03 13:27:00,61.715,61.715,61.715,61.715,351.0,BUD
+2024-09-03 13:26:00,61.72,61.72,61.71,61.71,578.0,BUD
+2024-09-03 13:25:00,61.72,61.72,61.72,61.72,554.0,BUD
+2024-09-03 13:24:00,61.725,61.73,61.72,61.725,1824.0,BUD
+2024-09-03 13:23:00,61.721,61.725,61.721,61.725,418.0,BUD
+2024-09-03 13:22:00,61.73,61.73,61.73,61.73,862.0,BUD
+2024-09-03 13:21:00,61.71,61.72,61.71,61.72,893.0,BUD
+2024-09-03 13:20:00,61.7,61.715,61.69,61.71,1702.0,BUD
+2024-09-03 13:18:00,61.67,61.68,61.66,61.68,1507.0,BUD
+2024-09-03 13:17:00,61.68,61.68,61.68,61.68,658.0,BUD
+2024-09-03 13:16:00,61.69,61.69,61.685,61.69,1099.0,BUD
+2024-09-03 13:15:00,61.66,61.69,61.66,61.69,1668.0,BUD
+2024-09-03 13:14:00,61.6582,61.665,61.6582,61.665,677.0,BUD
+2024-09-03 13:13:00,61.67,61.67,61.66,61.66,927.0,BUD
+2024-09-03 13:12:00,61.69,61.69,61.69,61.69,504.0,BUD
+2024-09-03 13:11:00,61.69,61.7,61.69,61.695,1016.0,BUD
+2024-09-03 13:09:00,61.71,61.71,61.7,61.7,402.0,BUD
+2024-09-03 13:08:00,61.68,61.7,61.68,61.7,2409.0,BUD
+2024-09-03 13:06:00,61.66,61.665,61.66,61.665,924.0,BUD
+2024-09-03 13:05:00,61.68,61.68,61.67,61.67,813.0,BUD
+2024-09-03 13:04:00,61.68,61.68,61.68,61.68,582.0,BUD
+2024-09-03 13:03:00,61.68,61.68,61.665,61.665,1956.0,BUD
+2024-09-03 13:02:00,61.665,61.68,61.665,61.68,656.0,BUD
+2024-09-03 13:01:00,61.68,61.685,61.67,61.67,1491.0,BUD
+2024-09-03 13:00:00,61.69,61.69,61.685,61.685,1601.0,BUD
+2024-09-03 12:59:00,61.7,61.7,61.69,61.69,894.0,BUD
+2024-09-03 12:58:00,61.68,61.71,61.68,61.71,2106.0,BUD
+2024-09-03 12:56:00,61.67,61.67,61.67,61.67,301.0,BUD
+2024-09-03 12:55:00,61.68,61.68,61.67,61.67,1041.0,BUD
+2024-09-03 12:54:00,61.67,61.67,61.67,61.67,377.0,BUD
+2024-09-03 12:53:00,61.675,61.675,61.67,61.67,415.0,BUD
+2024-09-03 12:52:00,61.675,61.675,61.675,61.675,340.0,BUD
+2024-09-03 12:51:00,61.66,61.66,61.66,61.66,392.0,BUD
+2024-09-03 12:50:00,61.68,61.68,61.68,61.68,502.0,BUD
+2024-09-03 12:49:00,61.68,61.68,61.68,61.68,811.0,BUD
+2024-09-03 12:48:00,61.7,61.7,61.68,61.6828,2336.0,BUD
+2024-09-03 12:47:00,61.7,61.705,61.7,61.705,986.0,BUD
+2024-09-03 12:46:00,61.71,61.71,61.69,61.69,1588.0,BUD
+2024-09-03 12:45:00,61.72,61.725,61.715,61.715,634.0,BUD
+2024-09-03 12:44:00,61.72,61.725,61.71,61.71,1736.0,BUD
+2024-09-03 12:43:00,61.73,61.73,61.725,61.725,301.0,BUD
+2024-09-03 12:42:00,61.73,61.73,61.72,61.72,985.0,BUD
+2024-09-03 12:41:00,61.745,61.7499,61.74,61.74,540.0,BUD
+2024-09-03 12:40:00,61.75,61.75,61.74,61.74,699.0,BUD
+2024-09-03 12:39:00,61.76,61.76,61.75,61.75,820.0,BUD
+2024-09-03 12:38:00,61.785,61.785,61.785,61.785,374.0,BUD
+2024-09-03 12:37:00,61.79,61.79,61.78,61.78,1271.0,BUD
+2024-09-03 12:36:00,61.76,61.79,61.76,61.79,1742.0,BUD
+2024-09-03 12:35:00,61.79,61.79,61.77,61.77,2362.0,BUD
+2024-09-03 12:34:00,61.81,61.82,61.8,61.8,2223.0,BUD
+2024-09-03 12:33:00,61.79,61.79,61.79,61.79,867.0,BUD
+2024-09-03 12:32:00,61.79,61.79,61.7847,61.785,1790.0,BUD
+2024-09-03 12:31:00,61.78,61.78,61.76,61.77,1939.0,BUD
+2024-09-03 12:30:00,61.785,61.785,61.785,61.785,238.0,BUD
+2024-09-03 12:29:00,61.79,61.79,61.79,61.79,597.0,BUD
+2024-09-03 12:28:00,61.8,61.8,61.78,61.79,1499.0,BUD
+2024-09-03 12:26:00,61.805,61.8075,61.8,61.805,2008.0,BUD
+2024-09-03 12:25:00,61.82,61.82,61.79,61.81,4253.0,BUD
+2024-09-03 12:24:00,61.825,61.83,61.82,61.8238,1677.0,BUD
+2024-09-03 12:23:00,61.82,61.83,61.82,61.83,943.0,BUD
+2024-09-03 12:22:00,61.83,61.83,61.825,61.83,759.0,BUD
+2024-09-03 12:21:00,61.83,61.835,61.82,61.835,1325.0,BUD
+2024-09-03 12:20:00,61.82,61.825,61.82,61.825,536.0,BUD
+2024-09-03 12:19:00,61.81,61.82,61.81,61.82,2352.0,BUD
+2024-09-03 12:18:00,61.81,61.81,61.8,61.801,1799.0,BUD
+2024-09-03 12:17:00,61.81,61.82,61.81,61.82,983.0,BUD
+2024-09-03 12:16:00,61.79,61.815,61.78,61.815,2983.0,BUD
+2024-09-03 12:15:00,61.795,61.795,61.77,61.79,2248.0,BUD
+2024-09-03 12:14:00,61.77,61.79,61.765,61.79,1217.0,BUD
+2024-09-03 12:13:00,61.76,61.76,61.76,61.76,1112.0,BUD
+2024-09-03 12:12:00,61.765,61.7665,61.7632,61.765,1628.0,BUD
+2024-09-03 12:11:00,61.755,61.77,61.75,61.7698,3426.0,BUD
+2024-09-03 12:10:00,61.74,61.76,61.735,61.76,2556.0,BUD
+2024-09-03 12:09:00,61.72,61.735,61.72,61.735,973.0,BUD
+2024-09-03 12:08:00,61.73,61.735,61.73,61.73,1263.0,BUD
+2024-09-03 12:07:00,61.73,61.735,61.725,61.725,891.0,BUD
+2024-09-03 12:06:00,61.73,61.73,61.72,61.73,1770.0,BUD
+2024-09-03 12:05:00,61.73,61.73,61.725,61.73,1905.0,BUD
+2024-09-03 12:04:00,61.7,61.73,61.7,61.7265,2300.0,BUD
+2024-09-03 12:03:00,61.6935,61.705,61.69,61.7,2984.0,BUD
+2024-09-03 12:02:00,61.675,61.7,61.67,61.695,2998.0,BUD
+2024-09-03 12:01:00,61.68,61.7,61.67,61.67,2009.0,BUD
+2024-09-03 12:00:00,61.69,61.69,61.68,61.68,1513.0,BUD
+2024-09-03 11:59:00,61.685,61.685,61.685,61.685,193.0,BUD
+2024-09-03 11:58:00,61.68,61.69,61.68,61.68,565.0,BUD
+2024-09-03 11:57:00,61.68,61.69,61.67,61.68,2548.0,BUD
+2024-09-03 11:56:00,61.67,61.67,61.67,61.67,547.0,BUD
+2024-09-03 11:55:00,61.67,61.68,61.67,61.67,2899.0,BUD
+2024-09-03 11:54:00,61.65,61.67,61.65,61.666,1217.0,BUD
+2024-09-03 11:53:00,61.625,61.64,61.625,61.64,3360.0,BUD
+2024-09-03 11:52:00,61.62,61.64,61.62,61.63,4617.0,BUD
+2024-09-03 11:51:00,61.61,61.61,61.61,61.61,719.0,BUD
+2024-09-03 11:50:00,61.61,61.61,61.6,61.6,934.0,BUD
+2024-09-03 11:48:00,61.585,61.6,61.585,61.6,950.0,BUD
+2024-09-03 11:47:00,61.57,61.575,61.56,61.575,2440.0,BUD
+2024-09-03 11:46:00,61.585,61.585,61.57,61.57,762.0,BUD
+2024-09-03 11:45:00,61.56,61.585,61.56,61.585,1127.0,BUD
+2024-09-03 11:43:00,61.56,61.56,61.54,61.54,1396.0,BUD
+2024-09-03 11:42:00,61.57,61.58,61.57,61.58,1014.0,BUD
+2024-09-03 11:41:00,61.555,61.58,61.555,61.58,1334.0,BUD
+2024-09-03 11:40:00,61.545,61.56,61.545,61.55,2712.0,BUD
+2024-09-03 11:39:00,61.53,61.54,61.53,61.5397,2183.0,BUD
+2024-09-03 11:38:00,61.54,61.54,61.5203,61.5203,1710.0,BUD
+2024-09-03 11:37:00,61.52,61.53,61.51,61.53,840.0,BUD
+2024-09-03 11:36:00,61.495,61.5,61.49,61.5,2489.0,BUD
+2024-09-03 11:35:00,61.45,61.47,61.45,61.47,2882.0,BUD
+2024-09-03 11:34:00,61.42,61.43,61.42,61.43,1479.0,BUD
+2024-09-03 11:33:00,61.405,61.41,61.4,61.41,2289.0,BUD
+2024-09-03 11:32:00,61.4,61.41,61.4,61.405,2234.0,BUD
+2024-09-03 11:31:00,61.38,61.39,61.37,61.39,5653.0,BUD
+2024-09-03 11:30:00,61.39,61.39,61.38,61.38,2367.0,BUD
+2024-09-03 11:29:00,61.37,61.4,61.37,61.39,1675.0,BUD
+2024-09-03 11:28:00,61.39,61.39,61.375,61.375,1224.0,BUD
+2024-09-03 11:27:00,61.41,61.41,61.38,61.38,2066.0,BUD
+2024-09-03 11:26:00,61.42,61.43,61.4,61.41,8654.0,BUD
+2024-09-03 11:25:00,61.415,61.415,61.415,61.415,1035.0,BUD
+2024-09-03 11:24:00,61.39,61.4,61.37,61.4,2806.0,BUD
+2024-09-03 11:23:00,61.359,61.4,61.359,61.4,875.0,BUD
+2024-09-03 11:22:00,61.37,61.37,61.36,61.37,2550.0,BUD
+2024-09-03 11:21:00,61.31,61.35,61.31,61.35,7090.0,BUD
+2024-09-03 11:20:00,61.31,61.32,61.3,61.3,3110.0,BUD
+2024-09-03 11:19:00,61.31,61.31,61.31,61.31,406.0,BUD
+2024-09-03 11:18:00,61.325,61.325,61.32,61.32,636.0,BUD
+2024-09-03 11:17:00,61.325,61.33,61.31,61.31,2415.0,BUD
+2024-09-03 11:16:00,61.33,61.33,61.3,61.324,2550.0,BUD
+2024-09-03 11:15:00,61.355,61.355,61.34,61.34,1619.0,BUD
+2024-09-03 11:14:00,61.37,61.37,61.355,61.355,1405.0,BUD
+2024-09-03 11:13:00,61.39,61.39,61.37,61.37,1862.0,BUD
+2024-09-03 11:12:00,61.4,61.4,61.3801,61.39,2225.0,BUD
+2024-09-03 11:11:00,61.41,61.41,61.39,61.4,2378.0,BUD
+2024-09-03 11:10:00,61.4,61.4,61.4,61.4,494.0,BUD
+2024-09-03 11:09:00,61.43,61.43,61.4,61.41,1223.0,BUD
+2024-09-03 11:08:00,61.455,61.465,61.44,61.44,2420.0,BUD
+2024-09-03 11:07:00,61.455,61.46,61.45,61.46,2420.0,BUD
+2024-09-03 11:06:00,61.44,61.47,61.43,61.45,6385.0,BUD
+2024-09-03 11:05:00,61.45,61.45,61.44,61.44,1369.0,BUD
+2024-09-03 11:04:00,61.455,61.4583,61.45,61.4583,1387.0,BUD
+2024-09-03 11:03:00,61.47,61.47,61.45,61.46,1359.0,BUD
+2024-09-03 11:02:00,61.4999,61.4999,61.48,61.48,2153.0,BUD
+2024-09-03 11:01:00,61.5,61.505,61.4803,61.4803,2542.0,BUD
+2024-09-03 11:00:00,61.46,61.49,61.46,61.49,1995.0,BUD
+2024-09-03 10:59:00,61.445,61.46,61.445,61.46,4217.0,BUD
+2024-09-03 10:58:00,61.41,61.445,61.41,61.445,934.0,BUD
+2024-09-03 10:57:00,61.4,61.41,61.4,61.41,477.0,BUD
+2024-09-03 10:56:00,61.405,61.415,61.405,61.41,1835.0,BUD
+2024-09-03 10:55:00,61.41,61.41,61.39,61.395,3025.0,BUD
+2024-09-03 10:54:00,61.42,61.42,61.415,61.42,924.0,BUD
+2024-09-03 10:53:00,61.42,61.42,61.4,61.42,2319.0,BUD
+2024-09-03 10:52:00,61.43,61.43,61.4001,61.4001,1141.0,BUD
+2024-09-03 10:50:00,61.43,61.43,61.41,61.42,3593.0,BUD
+2024-09-03 10:49:00,61.455,61.455,61.44,61.44,1302.0,BUD
+2024-09-03 10:48:00,61.41,61.46,61.41,61.45,4783.0,BUD
+2024-09-03 10:47:00,61.41,61.42,61.41,61.42,1520.0,BUD
+2024-09-03 10:46:00,61.45,61.45,61.41,61.42,3515.0,BUD
+2024-09-03 10:45:00,61.45,61.45,61.43,61.43,5730.0,BUD
+2024-09-03 10:44:00,61.43,61.43,61.42,61.42,1388.0,BUD
+2024-09-03 10:43:00,61.42,61.43,61.41,61.43,1040.0,BUD
+2024-09-03 10:42:00,61.41,61.42,61.41,61.41,2238.0,BUD
+2024-09-03 10:41:00,61.37,61.38,61.37,61.37,1458.0,BUD
+2024-09-03 10:40:00,61.42,61.42,61.38,61.38,2826.0,BUD
+2024-09-03 10:39:00,61.425,61.425,61.425,61.425,706.0,BUD
+2024-09-03 10:38:00,61.38,61.415,61.38,61.415,1373.0,BUD
+2024-09-03 10:37:00,61.34,61.4,61.34,61.38,2917.0,BUD
+2024-09-03 10:36:00,61.365,61.365,61.33,61.34,5058.0,BUD
+2024-09-03 10:35:00,61.35,61.35,61.35,61.35,949.0,BUD
+2024-09-03 10:34:00,61.36,61.37,61.35,61.37,2152.0,BUD
+2024-09-03 10:33:00,61.3742,61.395,61.37,61.37,1482.0,BUD
+2024-09-03 10:32:00,61.34,61.38,61.335,61.365,11328.0,BUD
+2024-09-03 10:31:00,61.33,61.35,61.33,61.335,3515.0,BUD
+2024-09-03 10:30:00,61.31,61.34,61.305,61.34,2079.0,BUD
+2024-09-03 10:29:00,61.26,61.31,61.26,61.31,1299.0,BUD
+2024-09-03 10:28:00,61.295,61.295,61.28,61.28,1283.0,BUD
+2024-09-03 10:27:00,61.31,61.32,61.31,61.31,1381.0,BUD
+2024-09-03 10:26:00,61.34,61.34,61.33,61.33,1035.0,BUD
+2024-09-03 10:25:00,61.29,61.33,61.29,61.33,1351.0,BUD
+2024-09-03 10:24:00,61.29,61.29,61.29,61.29,763.0,BUD
+2024-09-03 10:23:00,61.32,61.32,61.29,61.29,1845.0,BUD
+2024-09-03 10:22:00,61.32,61.335,61.32,61.335,809.0,BUD
+2024-09-03 10:21:00,61.31,61.32,61.31,61.31,1423.0,BUD
+2024-09-03 10:20:00,61.29,61.31,61.28,61.31,4044.0,BUD
+2024-09-03 10:19:00,61.28,61.3,61.28,61.295,2192.0,BUD
+2024-09-03 10:18:00,61.24,61.25,61.24,61.25,4043.0,BUD
+2024-09-03 10:17:00,61.245,61.245,61.24,61.24,449.0,BUD
+2024-09-03 10:16:00,61.21,61.23,61.21,61.22,3746.0,BUD
+2024-09-03 10:15:00,61.24,61.24,61.2,61.21,4435.0,BUD
+2024-09-03 10:14:00,61.275,61.275,61.24,61.25,3039.0,BUD
+2024-09-03 10:13:00,61.29,61.29,61.28,61.28,965.0,BUD
+2024-09-03 10:12:00,61.28,61.3,61.28,61.3,3415.0,BUD
+2024-09-03 10:11:00,61.28,61.28,61.28,61.28,1580.0,BUD
+2024-09-03 10:10:00,61.28,61.28,61.26,61.28,1225.0,BUD
+2024-09-03 10:09:00,61.31,61.31,61.285,61.3,1649.0,BUD
+2024-09-03 10:08:00,61.35,61.35,61.32,61.325,1043.0,BUD
+2024-09-03 10:07:00,61.3,61.34,61.3,61.34,3877.0,BUD
+2024-09-03 10:06:00,61.29,61.29,61.27,61.29,3240.0,BUD
+2024-09-03 10:05:00,61.3,61.3,61.275,61.275,1447.0,BUD
+2024-09-03 10:04:00,61.31,61.32,61.29,61.31,3863.0,BUD
+2024-09-03 10:03:00,61.28,61.32,61.28,61.28,3314.0,BUD
+2024-09-03 10:02:00,61.32,61.345,61.28,61.28,4262.0,BUD
+2024-09-03 10:01:00,61.31,61.335,61.31,61.32,2311.0,BUD
+2024-09-03 10:00:00,61.27,61.33,61.23,61.33,4516.0,BUD
+2024-09-03 09:59:00,61.33,61.33,61.32,61.32,937.0,BUD
+2024-09-03 09:58:00,61.31,61.32,61.31,61.32,831.0,BUD
+2024-09-03 09:57:00,61.27,61.3,61.27,61.28,2165.0,BUD
+2024-09-03 09:56:00,61.25,61.26,61.24,61.24,2790.0,BUD
+2024-09-03 09:55:00,61.24,61.25,61.23,61.24,2664.0,BUD
+2024-09-03 09:54:00,61.24,61.26,61.24,61.24,2089.0,BUD
+2024-09-03 09:53:00,61.24,61.24,61.229,61.229,727.0,BUD
+2024-09-03 09:52:00,61.23,61.23,61.2,61.22,2644.0,BUD
+2024-09-03 09:51:00,61.18,61.21,61.18,61.2,2704.0,BUD
+2024-09-03 09:50:00,61.18,61.21,61.16,61.21,4574.0,BUD
+2024-09-03 09:49:00,61.2,61.22,61.195,61.2,1344.0,BUD
+2024-09-03 09:48:00,61.22,61.22,61.18,61.205,1487.0,BUD
+2024-09-03 09:47:00,61.3,61.3,61.22,61.23,1628.0,BUD
+2024-09-03 09:46:00,61.27,61.3,61.27,61.3,2128.0,BUD
+2024-09-03 09:45:00,61.26,61.28,61.25,61.26,1191.0,BUD
+2024-09-03 09:44:00,61.28,61.28,61.26,61.28,1229.0,BUD
+2024-09-03 09:43:00,61.34,61.34,61.3,61.31,1343.0,BUD
+2024-09-03 09:41:00,61.31,61.31,61.29,61.295,1741.0,BUD
+2024-09-03 09:40:00,61.31,61.31,61.3,61.31,670.0,BUD
+2024-09-03 09:39:00,61.225,61.3,61.225,61.3,2932.0,BUD
+2024-09-03 09:38:00,61.24,61.2494,61.22,61.23,1211.0,BUD
+2024-09-03 09:37:00,61.26,61.26,61.24,61.25,3029.0,BUD
+2024-09-03 09:36:00,61.25,61.25,61.25,61.25,875.0,BUD
+2024-09-03 09:35:00,61.19,61.28,61.19,61.27,3182.0,BUD
+2024-09-03 09:34:00,61.16,61.2,61.16,61.2,1983.0,BUD
+2024-09-03 09:33:00,61.09,61.1,61.09,61.1,596.0,BUD
+2024-09-03 09:32:00,61.04,61.09,61.04,61.08,1753.0,BUD
+2024-09-03 09:31:00,61.09,61.1,61.09,61.1,1995.0,BUD
+2024-09-03 09:30:00,61.03,61.1,61.03,61.1,35815.0,BUD
+2024-09-03 09:28:00,61.01,61.01,61.0,61.0,163.0,BUD
+2024-09-03 09:24:00,61.11,61.12,61.11,61.12,400.0,BUD
+2024-09-03 09:23:00,61.14,61.15,61.14,61.15,600.0,BUD
+2024-09-03 09:22:00,61.09,61.09,61.09,61.09,7.0,BUD
+2024-09-03 09:18:00,61.06,61.06,61.04,61.04,407.0,BUD
+2024-09-03 09:15:00,61.06,61.09,61.06,61.09,400.0,BUD
+2024-09-03 09:14:00,61.06,61.07,61.06,61.07,1246.0,BUD
+2024-09-03 09:11:00,61.04,61.04,61.02,61.02,250.0,BUD
+2024-09-03 09:10:00,61.04,61.04,61.04,61.04,7.0,BUD
+2024-09-03 09:09:00,61.01,61.02,61.01,61.02,150.0,BUD
+2024-09-03 09:08:00,61.0,61.0,60.96,61.0,1101.0,BUD
+2024-09-03 09:07:00,61.01,61.01,61.01,61.01,100.0,BUD
+2024-09-03 09:06:00,61.03,61.04,61.01,61.04,3100.0,BUD
+2024-09-03 09:05:00,61.06,61.06,60.95,60.95,3974.0,BUD
+2024-09-03 09:03:00,61.15,61.18,60.97,61.01,9180.0,BUD
+2024-09-03 09:02:00,61.24,61.24,61.17,61.17,3488.0,BUD
+2024-09-03 09:01:00,61.17,61.24,61.17,61.24,1037.0,BUD
+2024-09-03 09:00:00,61.28,61.31,61.12,61.16,12879.0,BUD
+2024-09-03 08:44:00,61.29,61.29,61.29,61.29,1.0,BUD
+2024-09-03 08:41:00,61.34,61.34,61.34,61.34,50.0,BUD
+2024-09-03 08:36:00,61.3,61.3,61.3,61.3,205.0,BUD
+2024-09-03 08:19:00,61.24,61.24,61.22,61.22,2000.0,BUD
+2024-09-03 08:15:00,61.29,61.29,61.29,61.29,16.0,BUD
+2024-09-03 08:05:00,61.22,61.22,61.22,61.22,1.0,BUD
+2024-09-03 08:03:00,61.28,61.28,61.28,61.28,150.0,BUD
+2024-09-03 08:02:00,61.44,61.44,61.24,61.24,11.0,BUD
+2024-09-03 08:01:00,60.99,61.0,60.99,61.0,41.0,BUD
+2024-09-03 08:00:00,61.4112,61.46,60.93,61.46,288.0,BUD
+2024-09-03 07:44:00,61.42,61.42,61.42,61.42,1.0,BUD
+2024-09-03 07:14:00,61.38,61.38,61.37,61.37,750.0,BUD
+2024-09-03 07:13:00,61.42,61.42,61.42,61.42,1.0,BUD
+2024-09-03 07:11:00,61.38,61.38,61.38,61.38,19.0,BUD
+2024-09-03 07:10:00,61.37,61.37,61.37,61.37,81.0,BUD
+2024-09-03 07:00:00,61.37,61.37,61.37,61.37,28.0,BUD
+2024-09-03 06:09:00,61.29,61.29,61.29,61.29,750.0,BUD
+2024-09-03 06:08:00,61.29,61.29,61.29,61.29,188.0,BUD
+2024-09-03 06:02:00,61.26,61.26,61.26,61.26,150.0,BUD
+2024-09-03 05:10:00,61.42,61.42,61.42,61.42,50.0,BUD
+2024-09-03 04:35:00,61.48,61.48,61.48,61.48,100.0,BUD
+2024-09-03 04:07:00,61.46,61.46,61.45,61.45,101.0,BUD
+2024-09-03 04:05:00,61.49,61.49,61.49,61.49,200.0,BUD
+2024-09-03 04:02:00,61.46,61.46,61.45,61.45,292.0,BUD
+2024-08-30 19:50:00,60.75,60.75,60.75,60.75,1.0,BUD
+2024-08-30 19:22:00,61.44,61.44,61.44,61.44,3.0,BUD
+2024-08-30 19:00:00,61.44,61.49,61.44,61.49,60180.0,BUD
+2024-08-30 18:30:00,61.44,61.44,61.44,61.44,60150.0,BUD
+2024-08-30 18:02:00,61.49,61.49,61.49,61.49,50.0,BUD
+2024-08-30 16:40:00,61.49,61.49,61.49,61.49,2.0,BUD
+2024-08-30 16:11:00,61.44,61.44,61.44,61.44,782.0,BUD
+2024-08-30 16:10:00,61.44,61.44,61.44,61.44,60150.0,BUD
+2024-08-30 16:09:00,61.44,61.4715,61.44,61.4715,272.0,BUD
+2024-08-30 16:00:00,61.42,61.44,61.42,61.44,137255.0,BUD
+2024-08-30 15:59:00,61.41,61.45,61.41,61.42,46729.0,BUD
+2024-08-30 15:58:00,61.37,61.4,61.365,61.4,17585.0,BUD
+2024-08-30 15:57:00,61.37,61.38,61.365,61.38,6169.0,BUD
+2024-08-30 15:56:00,61.38,61.395,61.37,61.37,7943.0,BUD
+2024-08-30 15:55:00,61.365,61.38,61.36,61.38,10144.0,BUD
+2024-08-30 15:54:00,61.325,61.3691,61.325,61.365,8009.0,BUD
+2024-08-30 15:53:00,61.325,61.325,61.32,61.32,1433.0,BUD
+2024-08-30 15:52:00,61.335,61.345,61.32,61.325,4231.0,BUD
+2024-08-30 15:51:00,61.335,61.34,61.335,61.335,4193.0,BUD
+2024-08-30 15:50:00,61.3,61.355,61.3,61.335,13824.0,BUD
+2024-08-30 15:49:00,61.29,61.295,61.284,61.295,5692.0,BUD
+2024-08-30 15:48:00,61.28,61.28,61.265,61.28,4502.0,BUD
+2024-08-30 15:47:00,61.245,61.27,61.245,61.27,2832.0,BUD
+2024-08-30 15:46:00,61.245,61.25,61.24,61.25,2692.0,BUD
+2024-08-30 15:45:00,61.245,61.25,61.245,61.25,2214.0,BUD
+2024-08-30 15:44:00,61.245,61.25,61.245,61.245,1737.0,BUD
+2024-08-30 15:43:00,61.245,61.245,61.24,61.245,1202.0,BUD
+2024-08-30 15:42:00,61.245,61.245,61.245,61.245,542.0,BUD
+2024-08-30 15:41:00,61.25,61.25,61.25,61.25,1041.0,BUD
+2024-08-30 15:40:00,61.265,61.265,61.25,61.25,2066.0,BUD
+2024-08-30 15:39:00,61.26,61.27,61.26,61.27,2443.0,BUD
+2024-08-30 15:38:00,61.255,61.26,61.255,61.255,825.0,BUD
+2024-08-30 15:37:00,61.25,61.2625,61.25,61.26,2706.0,BUD
+2024-08-30 15:36:00,61.245,61.25,61.245,61.25,1435.0,BUD
+2024-08-30 15:35:00,61.245,61.245,61.245,61.245,444.0,BUD
+2024-08-30 15:34:00,61.25,61.25,61.24,61.245,1204.0,BUD
+2024-08-30 15:33:00,61.255,61.255,61.24,61.24,1559.0,BUD
+2024-08-30 15:32:00,61.275,61.275,61.26,61.26,3238.0,BUD
+2024-08-30 15:31:00,61.27,61.27,61.27,61.27,589.0,BUD
+2024-08-30 15:30:00,61.26,61.265,61.26,61.265,3183.0,BUD
+2024-08-30 15:29:00,61.26,61.26,61.25,61.25,1716.0,BUD
+2024-08-30 15:28:00,61.24,61.27,61.24,61.26,3126.0,BUD
+2024-08-30 15:26:00,61.24,61.24,61.24,61.24,512.0,BUD
+2024-08-30 15:25:00,61.225,61.23,61.225,61.23,1417.0,BUD
+2024-08-30 15:24:00,61.23,61.23,61.225,61.225,778.0,BUD
+2024-08-30 15:23:00,61.22,61.235,61.215,61.225,2362.0,BUD
+2024-08-30 15:22:00,61.215,61.22,61.215,61.22,956.0,BUD
+2024-08-30 15:21:00,61.22,61.22,61.22,61.22,789.0,BUD
+2024-08-30 15:20:00,61.2,61.225,61.2,61.225,1794.0,BUD
+2024-08-30 15:19:00,61.195,61.2,61.195,61.2,527.0,BUD
+2024-08-30 15:18:00,61.2,61.2,61.2,61.2,365.0,BUD
+2024-08-30 15:17:00,61.2,61.2,61.19,61.19,1645.0,BUD
+2024-08-30 15:16:00,61.17,61.2,61.17,61.2,1965.0,BUD
+2024-08-30 15:15:00,61.18,61.18,61.17,61.17,1842.0,BUD
+2024-08-30 15:14:00,61.17,61.19,61.17,61.185,874.0,BUD
+2024-08-30 15:13:00,61.16,61.17,61.16,61.165,2130.0,BUD
+2024-08-30 15:12:00,61.17,61.17,61.1601,61.1601,985.0,BUD
+2024-08-30 15:11:00,61.18,61.185,61.18,61.18,2612.0,BUD
+2024-08-30 15:10:00,61.185,61.19,61.18,61.18,5627.0,BUD
+2024-08-30 15:09:00,61.185,61.185,61.185,61.185,930.0,BUD
+2024-08-30 15:08:00,61.17,61.185,61.17,61.185,2253.0,BUD
+2024-08-30 15:07:00,61.165,61.1699,61.16,61.1699,930.0,BUD
+2024-08-30 15:06:00,61.16,61.16,61.16,61.16,234.0,BUD
+2024-08-30 15:05:00,61.165,61.165,61.165,61.165,445.0,BUD
+2024-08-30 15:04:00,61.175,61.18,61.17,61.17,1254.0,BUD
+2024-08-30 15:03:00,61.1799,61.18,61.1799,61.18,621.0,BUD
+2024-08-30 15:02:00,61.17,61.175,61.17,61.175,770.0,BUD
+2024-08-30 15:01:00,61.18,61.18,61.18,61.18,1262.0,BUD
+2024-08-30 14:59:00,61.18,61.18,61.18,61.18,321.0,BUD
+2024-08-30 14:58:00,61.17,61.175,61.17,61.175,518.0,BUD
+2024-08-30 14:57:00,61.17,61.175,61.165,61.165,632.0,BUD
+2024-08-30 14:55:00,61.17,61.17,61.165,61.17,2068.0,BUD
+2024-08-30 14:54:00,61.1801,61.1801,61.1801,61.1801,547.0,BUD
+2024-08-30 14:53:00,61.18,61.18,61.18,61.18,440.0,BUD
+2024-08-30 14:52:00,61.1811,61.1811,61.18,61.18,1851.0,BUD
+2024-08-30 14:51:00,61.1801,61.1801,61.1801,61.1801,446.0,BUD
+2024-08-30 14:50:00,61.185,61.19,61.185,61.19,357.0,BUD
+2024-08-30 14:49:00,61.18,61.18,61.18,61.18,398.0,BUD
+2024-08-30 14:48:00,61.165,61.17,61.165,61.17,653.0,BUD
+2024-08-30 14:47:00,61.1699,61.1699,61.1699,61.1699,203.0,BUD
+2024-08-30 14:46:00,61.17,61.17,61.17,61.17,507.0,BUD
+2024-08-30 14:45:00,61.15,61.18,61.15,61.18,744.0,BUD
+2024-08-30 14:44:00,61.15,61.15,61.15,61.15,146.0,BUD
+2024-08-30 14:43:00,61.135,61.14,61.135,61.14,860.0,BUD
+2024-08-30 14:41:00,61.15,61.15,61.135,61.135,1596.0,BUD
+2024-08-30 14:40:00,61.14,61.14,61.14,61.14,922.0,BUD
+2024-08-30 14:39:00,61.135,61.135,61.135,61.135,502.0,BUD
+2024-08-30 14:38:00,61.14,61.14,61.14,61.14,309.0,BUD
+2024-08-30 14:37:00,61.1101,61.135,61.1101,61.135,5395.0,BUD
+2024-08-30 14:36:00,61.115,61.1199,61.115,61.1199,539.0,BUD
+2024-08-30 14:35:00,61.115,61.115,61.115,61.115,814.0,BUD
+2024-08-30 14:33:00,61.105,61.115,61.105,61.115,1111.0,BUD
+2024-08-30 14:32:00,61.105,61.105,61.105,61.105,186.0,BUD
+2024-08-30 14:31:00,61.1007,61.11,61.1007,61.11,371.0,BUD
+2024-08-30 14:30:00,61.11,61.11,61.1,61.1,597.0,BUD
+2024-08-30 14:29:00,61.1,61.1105,61.09,61.1105,3215.0,BUD
+2024-08-30 14:28:00,61.14,61.14,61.12,61.12,1735.0,BUD
+2024-08-30 14:27:00,61.145,61.145,61.145,61.145,303.0,BUD
+2024-08-30 14:26:00,61.15,61.15,61.145,61.15,1073.0,BUD
+2024-08-30 14:25:00,61.15,61.1599,61.14,61.155,824.0,BUD
+2024-08-30 14:24:00,61.15,61.15,61.15,61.15,518.0,BUD
+2024-08-30 14:23:00,61.15,61.15,61.15,61.15,497.0,BUD
+2024-08-30 14:21:00,61.16,61.16,61.16,61.16,2007.0,BUD
+2024-08-30 14:20:00,61.16,61.165,61.15,61.15,1556.0,BUD
+2024-08-30 14:19:00,61.165,61.165,61.165,61.165,349.0,BUD
+2024-08-30 14:18:00,61.1601,61.1601,61.1601,61.1601,546.0,BUD
+2024-08-30 14:16:00,61.16,61.1601,61.16,61.1601,414.0,BUD
+2024-08-30 14:15:00,61.155,61.165,61.155,61.16,831.0,BUD
+2024-08-30 14:14:00,61.13,61.14,61.13,61.14,842.0,BUD
+2024-08-30 14:13:00,61.15,61.15,61.13,61.13,2464.0,BUD
+2024-08-30 14:12:00,61.155,61.155,61.155,61.155,667.0,BUD
+2024-08-30 14:11:00,61.15,61.15,61.15,61.15,533.0,BUD
+2024-08-30 14:10:00,61.15,61.15,61.15,61.15,393.0,BUD
+2024-08-30 14:09:00,61.14,61.145,61.14,61.145,647.0,BUD
+2024-08-30 14:08:00,61.12,61.13,61.12,61.13,717.0,BUD
+2024-08-30 14:07:00,61.11,61.125,61.11,61.125,688.0,BUD
+2024-08-30 14:06:00,61.105,61.105,61.105,61.105,263.0,BUD
+2024-08-30 14:04:00,61.08,61.095,61.08,61.095,714.0,BUD
+2024-08-30 14:03:00,61.0801,61.0801,61.0801,61.0801,570.0,BUD
+2024-08-30 14:02:00,61.09,61.09,61.09,61.09,374.0,BUD
+2024-08-30 14:01:00,61.08,61.085,61.08,61.085,927.0,BUD
+2024-08-30 14:00:00,61.08,61.08,61.07,61.07,1504.0,BUD
+2024-08-30 13:59:00,61.105,61.105,61.1,61.1,791.0,BUD
+2024-08-30 13:58:00,61.07,61.09,61.07,61.09,1946.0,BUD
+2024-08-30 13:57:00,61.1,61.1,61.05,61.065,56978.0,BUD
+2024-08-30 13:55:00,61.09,61.095,61.09,61.095,1575.0,BUD
+2024-08-30 13:54:00,61.09,61.09,61.09,61.09,499.0,BUD
+2024-08-30 13:53:00,61.085,61.085,61.085,61.085,396.0,BUD
+2024-08-30 13:52:00,61.0811,61.0811,61.0811,61.0811,328.0,BUD
+2024-08-30 13:51:00,61.0801,61.0801,61.0801,61.0801,289.0,BUD
+2024-08-30 13:50:00,61.085,61.085,61.085,61.085,135.0,BUD
+2024-08-30 13:49:00,61.11,61.11,61.09,61.09,1170.0,BUD
+2024-08-30 13:48:00,61.1012,61.1012,61.1012,61.1012,323.0,BUD
+2024-08-30 13:46:00,61.12,61.12,61.115,61.115,432.0,BUD
+2024-08-30 13:45:00,61.135,61.15,61.135,61.14,3454.0,BUD
+2024-08-30 13:44:00,61.13,61.13,61.13,61.13,970.0,BUD
+2024-08-30 13:43:00,61.125,61.125,61.12,61.12,880.0,BUD
+2024-08-30 13:41:00,61.121,61.121,61.121,61.121,289.0,BUD
+2024-08-30 13:40:00,61.115,61.125,61.115,61.125,1663.0,BUD
+2024-08-30 13:39:00,61.12,61.12,61.1057,61.1057,996.0,BUD
+2024-08-30 13:38:00,61.105,61.115,61.105,61.115,1908.0,BUD
+2024-08-30 13:37:00,61.11,61.11,61.105,61.105,506.0,BUD
+2024-08-30 13:36:00,61.12,61.12,61.12,61.12,533.0,BUD
+2024-08-30 13:35:00,61.115,61.13,61.115,61.13,2270.0,BUD
+2024-08-30 13:34:00,61.145,61.145,61.12,61.125,1106.0,BUD
+2024-08-30 13:33:00,61.15,61.155,61.15,61.155,747.0,BUD
+2024-08-30 13:32:00,61.175,61.175,61.16,61.16,936.0,BUD
+2024-08-30 13:31:00,61.175,61.175,61.175,61.175,208.0,BUD
+2024-08-30 13:30:00,61.185,61.205,61.18,61.18,4027.0,BUD
+2024-08-30 13:29:00,61.185,61.185,61.185,61.185,226.0,BUD
+2024-08-30 13:28:00,61.185,61.195,61.1805,61.195,3121.0,BUD
+2024-08-30 13:27:00,61.19,61.195,61.19,61.19,2566.0,BUD
+2024-08-30 13:26:00,61.18,61.18,61.18,61.18,335.0,BUD
+2024-08-30 13:25:00,61.1798,61.185,61.1798,61.185,997.0,BUD
+2024-08-30 13:24:00,61.17,61.175,61.165,61.175,948.0,BUD
+2024-08-30 13:23:00,61.17,61.17,61.17,61.17,2866.0,BUD
+2024-08-30 13:22:00,61.16,61.17,61.16,61.17,6647.0,BUD
+2024-08-30 13:21:00,61.14,61.155,61.14,61.15,593.0,BUD
+2024-08-30 13:20:00,61.11,61.13,61.11,61.13,709.0,BUD
+2024-08-30 13:19:00,61.105,61.105,61.1,61.1,4651.0,BUD
+2024-08-30 13:18:00,61.09,61.1,61.09,61.1,705.0,BUD
+2024-08-30 13:17:00,61.1,61.1,61.085,61.085,274.0,BUD
+2024-08-30 13:16:00,61.1,61.1,61.1,61.1,1610.0,BUD
+2024-08-30 13:15:00,61.09,61.1,61.09,61.1,2007.0,BUD
+2024-08-30 13:14:00,61.085,61.085,61.085,61.085,109.0,BUD
+2024-08-30 13:13:00,61.085,61.085,61.085,61.085,103.0,BUD
+2024-08-30 13:12:00,61.075,61.082,61.0721,61.082,594.0,BUD
+2024-08-30 13:11:00,61.075,61.075,61.075,61.075,403.0,BUD
+2024-08-30 13:07:00,61.06,61.06,61.06,61.06,346.0,BUD
+2024-08-30 13:06:00,61.06,61.06,61.06,61.06,790.0,BUD
+2024-08-30 13:05:00,61.08,61.08,61.08,61.08,852.0,BUD
+2024-08-30 13:03:00,61.08,61.085,61.08,61.085,1196.0,BUD
+2024-08-30 13:02:00,61.07,61.07,61.07,61.07,642.0,BUD
+2024-08-30 13:01:00,61.06,61.06,61.06,61.06,528.0,BUD
+2024-08-30 12:59:00,61.06,61.06,61.06,61.06,121.0,BUD
+2024-08-30 12:58:00,61.06,61.06,61.06,61.06,567.0,BUD
+2024-08-30 12:57:00,61.08,61.08,61.055,61.07,1684.0,BUD
+2024-08-30 12:56:00,61.07,61.07,61.07,61.07,954.0,BUD
+2024-08-30 12:54:00,61.05,61.055,61.05,61.055,624.0,BUD
+2024-08-30 12:52:00,61.05,61.05,61.05,61.05,355.0,BUD
+2024-08-30 12:51:00,61.045,61.045,61.04,61.04,647.0,BUD
+2024-08-30 12:50:00,61.04,61.04,61.04,61.04,876.0,BUD
+2024-08-30 12:49:00,61.05,61.06,61.05,61.06,473.0,BUD
+2024-08-30 12:48:00,61.03,61.03,61.03,61.03,681.0,BUD
+2024-08-30 12:47:00,61.035,61.035,61.035,61.035,204.0,BUD
+2024-08-30 12:45:00,61.005,61.04,61.005,61.04,1991.0,BUD
+2024-08-30 12:44:00,60.99,61.005,60.99,61.005,631.0,BUD
+2024-08-30 12:43:00,60.995,60.995,60.995,60.995,309.0,BUD
+2024-08-30 12:42:00,60.99,60.99,60.99,60.99,346.0,BUD
+2024-08-30 12:41:00,61.0,61.0,61.0,61.0,484.0,BUD
+2024-08-30 12:40:00,60.975,60.99,60.975,60.99,639.0,BUD
+2024-08-30 12:39:00,60.965,60.97,60.965,60.97,1516.0,BUD
+2024-08-30 12:38:00,60.97,60.97,60.97,60.97,999.0,BUD
+2024-08-30 12:37:00,60.955,60.96,60.955,60.96,970.0,BUD
+2024-08-30 12:36:00,60.95,60.95,60.95,60.95,411.0,BUD
+2024-08-30 12:35:00,60.975,60.975,60.975,60.975,154.0,BUD
+2024-08-30 12:34:00,60.975,60.98,60.965,60.98,1137.0,BUD
+2024-08-30 12:33:00,60.97,60.9725,60.97,60.9725,910.0,BUD
+2024-08-30 12:31:00,60.985,60.99,60.985,60.99,415.0,BUD
+2024-08-30 12:30:00,60.98,60.98,60.98,60.98,327.0,BUD
+2024-08-30 12:29:00,60.975,60.975,60.975,60.975,282.0,BUD
+2024-08-30 12:28:00,61.01,61.01,60.99,60.99,1214.0,BUD
+2024-08-30 12:27:00,61.024,61.024,61.01,61.01,1178.0,BUD
+2024-08-30 12:25:00,61.0301,61.0301,61.03,61.03,830.0,BUD
+2024-08-30 12:24:00,61.025,61.025,61.025,61.025,569.0,BUD
+2024-08-30 12:23:00,61.0302,61.0302,61.03,61.03,413.0,BUD
+2024-08-30 12:22:00,61.035,61.035,61.035,61.035,168.0,BUD
+2024-08-30 12:20:00,61.05,61.05,61.035,61.035,6929.0,BUD
+2024-08-30 12:18:00,61.06,61.06,61.06,61.06,801.0,BUD
+2024-08-30 12:17:00,61.07,61.075,61.07,61.07,643.0,BUD
+2024-08-30 12:16:00,61.07,61.07,61.07,61.07,372.0,BUD
+2024-08-30 12:15:00,61.12,61.12,61.11,61.11,978.0,BUD
+2024-08-30 12:14:00,61.125,61.125,61.125,61.125,244.0,BUD
+2024-08-30 12:13:00,61.13,61.13,61.13,61.13,139.0,BUD
+2024-08-30 12:12:00,61.125,61.125,61.125,61.125,272.0,BUD
+2024-08-30 12:10:00,61.12,61.13,61.12,61.13,751.0,BUD
+2024-08-30 12:09:00,61.115,61.115,61.1111,61.1111,654.0,BUD
+2024-08-30 12:08:00,61.1201,61.1201,61.1201,61.1201,301.0,BUD
+2024-08-30 12:07:00,61.1101,61.13,61.1101,61.13,764.0,BUD
+2024-08-30 12:06:00,61.11,61.115,61.11,61.111,1310.0,BUD
+2024-08-30 12:04:00,61.09,61.1,61.09,61.1,675.0,BUD
+2024-08-30 12:03:00,61.095,61.095,61.095,61.095,249.0,BUD
+2024-08-30 12:02:00,61.0999,61.0999,61.0999,61.0999,569.0,BUD
+2024-08-30 12:01:00,61.08,61.08,61.08,61.08,212.0,BUD
+2024-08-30 12:00:00,61.11,61.11,61.08,61.08,1692.0,BUD
+2024-08-30 11:59:00,61.12,61.12,61.12,61.12,974.0,BUD
+2024-08-30 11:58:00,61.11,61.11,61.11,61.11,836.0,BUD
+2024-08-30 11:56:00,61.105,61.105,61.105,61.105,182.0,BUD
+2024-08-30 11:55:00,61.095,61.1,61.095,61.1,906.0,BUD
+2024-08-30 11:54:00,61.08,61.08,61.08,61.08,1112.0,BUD
+2024-08-30 11:53:00,61.0601,61.065,61.0601,61.065,420.0,BUD
+2024-08-30 11:52:00,61.0798,61.0798,61.07,61.0701,722.0,BUD
+2024-08-30 11:51:00,61.07,61.07,61.07,61.07,430.0,BUD
+2024-08-30 11:50:00,61.07,61.07,61.07,61.07,145.0,BUD
+2024-08-30 11:49:00,61.08,61.08,61.08,61.08,246.0,BUD
+2024-08-30 11:48:00,61.09,61.09,61.08,61.08,623.0,BUD
+2024-08-30 11:47:00,61.09,61.09,61.09,61.09,384.0,BUD
+2024-08-30 11:46:00,61.075,61.095,61.075,61.0841,1307.0,BUD
+2024-08-30 11:45:00,61.07,61.075,61.07,61.075,657.0,BUD
+2024-08-30 11:43:00,61.08,61.08,61.08,61.08,438.0,BUD
+2024-08-30 11:42:00,61.1,61.1,61.1,61.1,597.0,BUD
+2024-08-30 11:41:00,61.1001,61.11,61.1001,61.11,717.0,BUD
+2024-08-30 11:40:00,61.1,61.1,61.1,61.1,431.0,BUD
+2024-08-30 11:39:00,61.13,61.13,61.1,61.1,3589.0,BUD
+2024-08-30 11:38:00,61.16,61.16,61.14,61.14,1204.0,BUD
+2024-08-30 11:37:00,61.17,61.17,61.16,61.165,577.0,BUD
+2024-08-30 11:36:00,61.155,61.155,61.155,61.155,447.0,BUD
+2024-08-30 11:35:00,61.15,61.17,61.15,61.16,2020.0,BUD
+2024-08-30 11:34:00,61.14,61.15,61.12,61.14,4856.0,BUD
+2024-08-30 11:33:00,61.14,61.14,61.1301,61.135,592.0,BUD
+2024-08-30 11:32:00,61.13,61.145,61.13,61.14,696.0,BUD
+2024-08-30 11:31:00,61.2,61.2,61.1549,61.1549,1051.0,BUD
+2024-08-30 11:30:00,61.205,61.205,61.15,61.2,16253.0,BUD
+2024-08-30 11:29:00,61.21,61.21,61.2,61.2,1820.0,BUD
+2024-08-30 11:28:00,61.215,61.215,61.215,61.215,221.0,BUD
+2024-08-30 11:27:00,61.25,61.25,61.22,61.22,1008.0,BUD
+2024-08-30 11:26:00,61.25,61.25,61.25,61.25,288.0,BUD
+2024-08-30 11:25:00,61.24,61.25,61.24,61.25,1368.0,BUD
+2024-08-30 11:24:00,61.22,61.225,61.22,61.225,576.0,BUD
+2024-08-30 11:23:00,61.235,61.235,61.23,61.23,440.0,BUD
+2024-08-30 11:22:00,61.24,61.24,61.24,61.24,1014.0,BUD
+2024-08-30 11:21:00,61.225,61.225,61.22,61.2236,514.0,BUD
+2024-08-30 11:20:00,61.22,61.235,61.21,61.23,2194.0,BUD
+2024-08-30 11:19:00,61.21,61.225,61.205,61.225,3215.0,BUD
+2024-08-30 11:18:00,61.205,61.21,61.205,61.21,747.0,BUD
+2024-08-30 11:16:00,61.225,61.225,61.225,61.225,410.0,BUD
+2024-08-30 11:15:00,61.225,61.225,61.225,61.225,386.0,BUD
+2024-08-30 11:14:00,61.22,61.2201,61.22,61.2201,394.0,BUD
+2024-08-30 11:13:00,61.23,61.23,61.23,61.23,776.0,BUD
+2024-08-30 11:12:00,61.25,61.255,61.24,61.24,1974.0,BUD
+2024-08-30 11:11:00,61.235,61.25,61.235,61.25,601.0,BUD
+2024-08-30 11:10:00,61.22,61.23,61.22,61.23,2922.0,BUD
+2024-08-30 11:08:00,61.23,61.23,61.23,61.23,674.0,BUD
+2024-08-30 11:07:00,61.2099,61.2188,61.2,61.21,1418.0,BUD
+2024-08-30 11:06:00,61.22,61.22,61.21,61.21,838.0,BUD
+2024-08-30 11:04:00,61.2,61.23,61.2,61.21,2053.0,BUD
+2024-08-30 11:03:00,61.1879,61.1879,61.1879,61.1879,474.0,BUD
+2024-08-30 11:02:00,61.215,61.215,61.205,61.205,1150.0,BUD
+2024-08-30 11:00:00,61.18,61.215,61.18,61.2,1791.0,BUD
+2024-08-30 10:59:00,61.19,61.195,61.19,61.19,1065.0,BUD
+2024-08-30 10:58:00,61.2,61.21,61.2,61.2,4029.0,BUD
+2024-08-30 10:57:00,61.22,61.23,61.2,61.2,4329.0,BUD
+2024-08-30 10:55:00,61.235,61.235,61.235,61.235,303.0,BUD
+2024-08-30 10:54:00,61.23,61.23,61.23,61.23,276.0,BUD
+2024-08-30 10:53:00,61.24,61.24,61.24,61.24,514.0,BUD
+2024-08-30 10:52:00,61.24,61.25,61.24,61.25,595.0,BUD
+2024-08-30 10:51:00,61.245,61.245,61.235,61.235,765.0,BUD
+2024-08-30 10:50:00,61.26,61.26,61.26,61.26,347.0,BUD
+2024-08-30 10:49:00,61.21,61.24,61.21,61.24,2411.0,BUD
+2024-08-30 10:48:00,61.21,61.21,61.21,61.21,720.0,BUD
+2024-08-30 10:46:00,61.24,61.24,61.24,61.24,649.0,BUD
+2024-08-30 10:45:00,61.21,61.22,61.21,61.22,436.0,BUD
+2024-08-30 10:44:00,61.265,61.265,61.25,61.25,715.0,BUD
+2024-08-30 10:43:00,61.28,61.28,61.27,61.27,521.0,BUD
+2024-08-30 10:42:00,61.3,61.3,61.27,61.27,3359.0,BUD
+2024-08-30 10:39:00,61.29,61.3,61.29,61.3,471.0,BUD
+2024-08-30 10:38:00,61.31,61.31,61.29,61.29,626.0,BUD
+2024-08-30 10:37:00,61.33,61.33,61.32,61.32,1903.0,BUD
+2024-08-30 10:36:00,61.35,61.35,61.35,61.35,504.0,BUD
+2024-08-30 10:35:00,61.36,61.37,61.36,61.37,901.0,BUD
+2024-08-30 10:34:00,61.385,61.385,61.355,61.355,1453.0,BUD
+2024-08-30 10:32:00,61.38,61.38,61.38,61.38,485.0,BUD
+2024-08-30 10:31:00,61.3619,61.38,61.3619,61.38,1281.0,BUD
+2024-08-30 10:30:00,61.3301,61.34,61.33,61.33,894.0,BUD
+2024-08-30 10:28:00,61.32,61.325,61.32,61.325,1348.0,BUD
+2024-08-30 10:27:00,61.32,61.32,61.32,61.32,527.0,BUD
+2024-08-30 10:26:00,61.32,61.32,61.3101,61.3101,729.0,BUD
+2024-08-30 10:25:00,61.3297,61.3297,61.3297,61.3297,578.0,BUD
+2024-08-30 10:23:00,61.32,61.32,61.32,61.32,353.0,BUD
+2024-08-30 10:22:00,61.325,61.325,61.325,61.325,409.0,BUD
+2024-08-30 10:21:00,61.335,61.335,61.335,61.335,600.0,BUD
+2024-08-30 10:20:00,61.275,61.305,61.275,61.305,4790.0,BUD
+2024-08-30 10:19:00,61.25,61.29,61.25,61.29,3446.0,BUD
+2024-08-30 10:18:00,61.235,61.25,61.23,61.25,777.0,BUD
+2024-08-30 10:17:00,61.22,61.22,61.22,61.22,553.0,BUD
+2024-08-30 10:16:00,61.27,61.27,61.23,61.23,3757.0,BUD
+2024-08-30 10:15:00,61.26,61.26,61.26,61.26,237.0,BUD
+2024-08-30 10:13:00,61.28,61.28,61.26,61.26,1638.0,BUD
+2024-08-30 10:12:00,61.3,61.3,61.29,61.29,1177.0,BUD
+2024-08-30 10:11:00,61.34,61.34,61.31,61.31,2545.0,BUD
+2024-08-30 10:10:00,61.33,61.33,61.33,61.33,509.0,BUD
+2024-08-30 10:09:00,61.31,61.32,61.31,61.32,628.0,BUD
+2024-08-30 10:08:00,61.34,61.34,61.33,61.33,566.0,BUD
+2024-08-30 10:07:00,61.35,61.37,61.35,61.36,3969.0,BUD
+2024-08-30 10:06:00,61.35,61.35,61.345,61.349,785.0,BUD
+2024-08-30 10:05:00,61.31,61.34,61.31,61.33,2141.0,BUD
+2024-08-30 10:04:00,61.315,61.315,61.31,61.31,549.0,BUD
+2024-08-30 10:03:00,61.29,61.2901,61.275,61.29,3086.0,BUD
+2024-08-30 10:02:00,61.3,61.305,61.28,61.28,3490.0,BUD
+2024-08-30 10:01:00,61.25,61.29,61.25,61.29,5719.0,BUD
+2024-08-30 10:00:00,61.26,61.29,61.26,61.26,1463.0,BUD
+2024-08-30 09:57:00,61.27,61.27,61.27,61.27,302.0,BUD
+2024-08-30 09:56:00,61.28,61.28,61.28,61.28,115.0,BUD
+2024-08-30 09:55:00,61.2778,61.2778,61.27,61.27,1864.0,BUD
+2024-08-30 09:54:00,61.26,61.2715,61.26,61.2715,933.0,BUD
+2024-08-30 09:53:00,61.25,61.25,61.25,61.25,382.0,BUD
+2024-08-30 09:51:00,61.28,61.28,61.27,61.27,562.0,BUD
+2024-08-30 09:49:00,61.31,61.31,61.31,61.31,269.0,BUD
+2024-08-30 09:48:00,61.29,61.3,61.29,61.3,6758.0,BUD
+2024-08-30 09:47:00,61.32,61.32,61.285,61.29,1686.0,BUD
+2024-08-30 09:46:00,61.32,61.32,61.32,61.32,1372.0,BUD
+2024-08-30 09:45:00,61.385,61.385,61.33,61.33,1785.0,BUD
+2024-08-30 09:44:00,61.3925,61.3925,61.385,61.385,1176.0,BUD
+2024-08-30 09:42:00,61.37,61.39,61.37,61.385,1125.0,BUD
+2024-08-30 09:41:00,61.36,61.37,61.36,61.37,509.0,BUD
+2024-08-30 09:39:00,61.33,61.3597,61.33,61.3597,846.0,BUD
+2024-08-30 09:38:00,61.3,61.34,61.3,61.33,1302.0,BUD
+2024-08-30 09:37:00,61.32,61.32,61.285,61.285,512.0,BUD
+2024-08-30 09:36:00,61.29,61.32,61.29,61.32,2331.0,BUD
+2024-08-30 09:35:00,61.33,61.33,61.29,61.29,3730.0,BUD
+2024-08-30 09:34:00,61.35,61.355,61.33,61.33,1229.0,BUD
+2024-08-30 09:33:00,61.35,61.355,61.34,61.355,833.0,BUD
+2024-08-30 09:32:00,61.29,61.36,61.29,61.36,3652.0,BUD
+2024-08-30 09:31:00,61.35,61.35,61.3336,61.3336,755.0,BUD
+2024-08-30 09:30:00,61.34,61.34,61.28,61.33,19022.0,BUD
+2024-08-30 09:29:00,61.29,61.29,61.29,61.29,1500.0,BUD
+2024-08-30 09:27:00,61.24,61.24,61.24,61.24,2.0,BUD
+2024-08-30 09:21:00,61.3,61.3,61.3,61.3,1.0,BUD
+2024-08-30 09:19:00,61.31,61.31,61.31,61.31,1000.0,BUD
+2024-08-30 09:17:00,61.3,61.3,61.3,61.3,100.0,BUD
+2024-08-30 09:14:00,61.3,61.3,61.3,61.3,2.0,BUD
+2024-08-30 09:13:00,61.28,61.28,61.28,61.28,520.0,BUD
+2024-08-30 09:04:00,61.25,61.25,61.25,61.25,100.0,BUD
+2024-08-30 08:37:00,61.44,61.44,61.43,61.43,60.0,BUD
+2024-08-30 08:34:00,61.49,61.49,61.49,61.49,50.0,BUD
+2024-08-30 08:33:00,61.44,61.44,61.44,61.44,12.0,BUD
+2024-08-30 08:32:00,61.5,61.5,61.5,61.5,114.0,BUD
+2024-08-30 08:10:00,61.5,61.52,61.5,61.52,11.0,BUD
+2024-08-30 08:00:00,61.46,61.53,61.46,61.5,11.0,BUD
+2024-08-30 07:52:00,61.59,61.59,61.58,61.58,200.0,BUD
+2024-08-30 07:43:00,61.52,61.52,61.52,61.52,95.0,BUD
+2024-08-30 07:42:00,61.54,61.54,61.54,61.54,100.0,BUD
+2024-08-30 07:41:00,61.5,61.5,61.5,61.5,1.0,BUD
+2024-08-30 07:20:00,61.45,61.45,61.45,61.45,198.0,BUD
+2024-08-30 07:17:00,61.44,61.44,61.44,61.44,2.0,BUD
+2024-08-30 06:37:00,61.52,61.53,61.52,61.52,1100.0,BUD
+2024-08-30 06:33:00,61.58,61.58,61.58,61.58,50.0,BUD
+2024-08-30 06:31:00,61.56,61.57,61.56,61.57,300.0,BUD
+2024-08-30 06:14:00,61.61,61.62,61.61,61.62,387.0,BUD
+2024-08-29 19:47:00,61.74,61.74,61.74,61.74,5.0,BUD
+2024-08-29 19:40:00,61.0,61.0,61.0,61.0,1.0,BUD
+2024-08-29 19:00:00,61.52,61.74,61.52,61.74,40855.0,BUD
+2024-08-29 18:46:00,61.74,61.74,61.74,61.74,6.0,BUD
+2024-08-29 18:30:00,61.52,61.52,61.52,61.52,40854.0,BUD
+2024-08-29 17:12:00,61.52,61.52,61.52,61.52,52.0,BUD
+2024-08-29 16:32:00,61.7325,61.7325,61.7325,61.7325,1.0,BUD
+2024-08-29 16:20:00,61.48,61.48,61.48,61.48,50.0,BUD
+2024-08-29 16:10:00,61.52,61.52,61.52,61.52,40854.0,BUD
+2024-08-29 16:08:00,61.48,61.48,61.48,61.48,11.0,BUD
+2024-08-29 16:06:00,61.74,61.74,61.74,61.74,15.0,BUD
+2024-08-29 16:00:00,61.51,61.52,61.51,61.52,88860.0,BUD
+2024-08-29 15:59:00,61.525,61.535,61.51,61.51,22178.0,BUD
+2024-08-29 15:58:00,61.52,61.53,61.515,61.525,11098.0,BUD
+2024-08-29 15:57:00,61.53,61.53,61.515,61.52,8098.0,BUD
+2024-08-29 15:56:00,61.54,61.545,61.535,61.535,5697.0,BUD
+2024-08-29 15:55:00,61.535,61.545,61.5225,61.54,7128.0,BUD
+2024-08-29 15:54:00,61.54,61.555,61.535,61.541,7366.0,BUD
+2024-08-29 15:53:00,61.535,61.54,61.53,61.54,3057.0,BUD
+2024-08-29 15:52:00,61.545,61.55,61.5301,61.5301,2398.0,BUD
+2024-08-29 15:51:00,61.55,61.55,61.54,61.545,2486.0,BUD
+2024-08-29 15:50:00,61.53,61.545,61.53,61.54,8588.0,BUD
+2024-08-29 15:49:00,61.525,61.525,61.52,61.525,2017.0,BUD
+2024-08-29 15:48:00,61.51,61.52,61.51,61.515,886.0,BUD
+2024-08-29 15:47:00,61.5,61.51,61.5,61.51,3081.0,BUD
+2024-08-29 15:46:00,61.51,61.515,61.495,61.495,1972.0,BUD
+2024-08-29 15:45:00,61.53,61.535,61.505,61.505,4444.0,BUD
+2024-08-29 15:44:00,61.545,61.545,61.515,61.515,1218.0,BUD
+2024-08-29 15:43:00,61.55,61.55,61.54,61.545,956.0,BUD
+2024-08-29 15:42:00,61.55,61.555,61.55,61.55,2022.0,BUD
+2024-08-29 15:40:00,61.58,61.58,61.56,61.56,2055.0,BUD
+2024-08-29 15:39:00,61.605,61.605,61.59,61.59,1092.0,BUD
+2024-08-29 15:38:00,61.61,61.61,61.61,61.61,552.0,BUD
+2024-08-29 15:37:00,61.615,61.615,61.6,61.61,3991.0,BUD
+2024-08-29 15:36:00,61.615,61.615,61.615,61.615,612.0,BUD
+2024-08-29 15:34:00,61.615,61.625,61.615,61.62,2766.0,BUD
+2024-08-29 15:33:00,61.615,61.615,61.615,61.615,238.0,BUD
+2024-08-29 15:32:00,61.63,61.63,61.615,61.615,1345.0,BUD
+2024-08-29 15:31:00,61.65,61.65,61.635,61.635,409.0,BUD
+2024-08-29 15:30:00,61.68,61.685,61.655,61.655,4144.0,BUD
+2024-08-29 15:29:00,61.655,61.655,61.655,61.655,290.0,BUD
+2024-08-29 15:28:00,61.67,61.67,61.66,61.66,2093.0,BUD
+2024-08-29 15:27:00,61.66,61.665,61.655,61.655,717.0,BUD
+2024-08-29 15:26:00,61.655,61.66,61.65,61.651,1087.0,BUD
+2024-08-29 15:25:00,61.64,61.655,61.64,61.655,1338.0,BUD
+2024-08-29 15:24:00,61.65,61.65,61.64,61.64,3820.0,BUD
+2024-08-29 15:23:00,61.64,61.655,61.64,61.65,1144.0,BUD
+2024-08-29 15:22:00,61.635,61.635,61.63,61.63,1540.0,BUD
+2024-08-29 15:21:00,61.65,61.65,61.63,61.63,1665.0,BUD
+2024-08-29 15:20:00,61.66,61.66,61.65,61.66,1274.0,BUD
+2024-08-29 15:19:00,61.6603,61.665,61.66,61.665,1528.0,BUD
+2024-08-29 15:18:00,61.665,61.67,61.665,61.67,1304.0,BUD
+2024-08-29 15:17:00,61.67,61.67,61.665,61.665,1350.0,BUD
+2024-08-29 15:16:00,61.63,61.655,61.63,61.655,2051.0,BUD
+2024-08-29 15:15:00,61.62,61.635,61.62,61.635,2056.0,BUD
+2024-08-29 15:13:00,61.62,61.62,61.61,61.62,2141.0,BUD
+2024-08-29 15:12:00,61.615,61.625,61.615,61.62,2048.0,BUD
+2024-08-29 15:11:00,61.605,61.61,61.6,61.6,1073.0,BUD
+2024-08-29 15:10:00,61.598,61.598,61.59,61.59,2139.0,BUD
+2024-08-29 15:09:00,61.59,61.59,61.585,61.59,731.0,BUD
+2024-08-29 15:08:00,61.57,61.59,61.57,61.59,1517.0,BUD
+2024-08-29 15:07:00,61.56,61.57,61.56,61.57,1303.0,BUD
+2024-08-29 15:06:00,61.56,61.56,61.55,61.55,647.0,BUD
+2024-08-29 15:05:00,61.535,61.56,61.53,61.56,1906.0,BUD
+2024-08-29 15:03:00,61.54,61.54,61.54,61.54,441.0,BUD
+2024-08-29 15:02:00,61.54,61.54,61.5357,61.5357,811.0,BUD
+2024-08-29 15:01:00,61.54,61.5401,61.534,61.534,749.0,BUD
+2024-08-29 15:00:00,61.58,61.58,61.545,61.545,1878.0,BUD
+2024-08-29 14:59:00,61.59,61.59,61.585,61.585,954.0,BUD
+2024-08-29 14:58:00,61.58,61.59,61.58,61.59,1426.0,BUD
+2024-08-29 14:57:00,61.57,61.58,61.57,61.5701,1012.0,BUD
+2024-08-29 14:56:00,61.58,61.58,61.57,61.58,2322.0,BUD
+2024-08-29 14:55:00,61.57,61.575,61.57,61.575,1998.0,BUD
+2024-08-29 14:54:00,61.56,61.565,61.56,61.565,628.0,BUD
+2024-08-29 14:53:00,61.56,61.56,61.555,61.555,939.0,BUD
+2024-08-29 14:52:00,61.55,61.56,61.55,61.56,1156.0,BUD
+2024-08-29 14:51:00,61.55,61.55,61.54,61.54,1135.0,BUD
+2024-08-29 14:50:00,61.565,61.565,61.56,61.56,872.0,BUD
+2024-08-29 14:49:00,61.58,61.58,61.565,61.565,1259.0,BUD
+2024-08-29 14:48:00,61.57,61.57,61.5544,61.56,2008.0,BUD
+2024-08-29 14:47:00,61.585,61.585,61.57,61.575,1645.0,BUD
+2024-08-29 14:46:00,61.57,61.57,61.57,61.57,830.0,BUD
+2024-08-29 14:45:00,61.56,61.57,61.56,61.57,2216.0,BUD
+2024-08-29 14:43:00,61.58,61.58,61.55,61.55,1959.0,BUD
+2024-08-29 14:42:00,61.59,61.59,61.58,61.58,1384.0,BUD
+2024-08-29 14:41:00,61.5899,61.595,61.5899,61.595,611.0,BUD
+2024-08-29 14:40:00,61.58,61.58,61.58,61.58,874.0,BUD
+2024-08-29 14:39:00,61.58,61.58,61.565,61.58,1474.0,BUD
+2024-08-29 14:38:00,61.63,61.63,61.575,61.58,3201.0,BUD
+2024-08-29 14:37:00,61.635,61.64,61.63,61.63,580.0,BUD
+2024-08-29 14:36:00,61.645,61.645,61.64,61.64,1852.0,BUD
+2024-08-29 14:35:00,61.645,61.645,61.645,61.645,422.0,BUD
+2024-08-29 14:34:00,61.66,61.665,61.65,61.65,1879.0,BUD
+2024-08-29 14:33:00,61.65,61.66,61.65,61.66,953.0,BUD
+2024-08-29 14:32:00,61.65,61.66,61.65,61.66,1140.0,BUD
+2024-08-29 14:31:00,61.64,61.64,61.64,61.64,477.0,BUD
+2024-08-29 14:30:00,61.665,61.67,61.64,61.64,3346.0,BUD
+2024-08-29 14:29:00,61.66,61.67,61.66,61.67,1046.0,BUD
+2024-08-29 14:28:00,61.68,61.68,61.655,61.655,2282.0,BUD
+2024-08-29 14:27:00,61.69,61.69,61.685,61.69,1262.0,BUD
+2024-08-29 14:26:00,61.7,61.705,61.68,61.68,3504.0,BUD
+2024-08-29 14:25:00,61.735,61.74,61.72,61.72,1509.0,BUD
+2024-08-29 14:24:00,61.73,61.73,61.73,61.73,1118.0,BUD
+2024-08-29 14:23:00,61.72,61.725,61.72,61.725,1134.0,BUD
+2024-08-29 14:22:00,61.715,61.72,61.715,61.72,322.0,BUD
+2024-08-29 14:21:00,61.74,61.74,61.715,61.715,4221.0,BUD
+2024-08-29 14:20:00,61.745,61.745,61.74,61.745,1910.0,BUD
+2024-08-29 14:19:00,61.74,61.74,61.74,61.74,656.0,BUD
+2024-08-29 14:18:00,61.74,61.74,61.74,61.74,248.0,BUD
+2024-08-29 14:17:00,61.74,61.74,61.74,61.74,722.0,BUD
+2024-08-29 14:16:00,61.735,61.735,61.735,61.735,5371.0,BUD
+2024-08-29 14:15:00,61.7319,61.74,61.7319,61.74,669.0,BUD
+2024-08-29 14:13:00,61.72,61.73,61.72,61.725,1859.0,BUD
+2024-08-29 14:12:00,61.725,61.725,61.71,61.7202,2117.0,BUD
+2024-08-29 14:10:00,61.735,61.735,61.72,61.73,2562.0,BUD
+2024-08-29 14:09:00,61.74,61.74,61.735,61.735,506.0,BUD
+2024-08-29 14:08:00,61.73,61.73,61.73,61.73,480.0,BUD
+2024-08-29 14:07:00,61.72,61.7201,61.72,61.72,3569.0,BUD
+2024-08-29 14:06:00,61.705,61.71,61.705,61.71,397.0,BUD
+2024-08-29 14:04:00,61.705,61.705,61.705,61.705,215.0,BUD
+2024-08-29 14:03:00,61.69,61.705,61.69,61.705,808.0,BUD
+2024-08-29 14:02:00,61.69,61.69,61.69,61.69,265.0,BUD
+2024-08-29 14:01:00,61.68,61.69,61.68,61.69,650.0,BUD
+2024-08-29 14:00:00,61.69,61.69,61.68,61.685,1113.0,BUD
+2024-08-29 13:59:00,61.71,61.71,61.695,61.695,961.0,BUD
+2024-08-29 13:58:00,61.7,61.7,61.7,61.7,151.0,BUD
+2024-08-29 13:57:00,61.715,61.72,61.71,61.71,2423.0,BUD
+2024-08-29 13:56:00,61.72,61.725,61.71,61.71,2451.0,BUD
+2024-08-29 13:55:00,61.715,61.715,61.715,61.715,370.0,BUD
+2024-08-29 13:54:00,61.72,61.72,61.715,61.715,721.0,BUD
+2024-08-29 13:53:00,61.72,61.72,61.72,61.72,308.0,BUD
+2024-08-29 13:51:00,61.71,61.71,61.71,61.71,810.0,BUD
+2024-08-29 13:49:00,61.6901,61.7,61.6901,61.7,387.0,BUD
+2024-08-29 13:48:00,61.695,61.7,61.69,61.69,2428.0,BUD
+2024-08-29 13:47:00,61.69,61.695,61.69,61.695,401.0,BUD
+2024-08-29 13:46:00,61.69,61.69,61.69,61.69,255.0,BUD
+2024-08-29 13:45:00,61.695,61.695,61.69,61.69,572.0,BUD
+2024-08-29 13:44:00,61.69,61.69,61.69,61.69,371.0,BUD
+2024-08-29 13:43:00,61.685,61.69,61.685,61.69,380.0,BUD
+2024-08-29 13:42:00,61.685,61.69,61.68,61.68,834.0,BUD
+2024-08-29 13:40:00,61.68,61.69,61.675,61.68,2476.0,BUD
+2024-08-29 13:39:00,61.675,61.675,61.675,61.675,126.0,BUD
+2024-08-29 13:38:00,61.68,61.68,61.6701,61.6701,487.0,BUD
+2024-08-29 13:37:00,61.665,61.665,61.665,61.665,383.0,BUD
+2024-08-29 13:36:00,61.66,61.66,61.65,61.66,2147.0,BUD
+2024-08-29 13:35:00,61.665,61.67,61.66,61.67,1041.0,BUD
+2024-08-29 13:34:00,61.665,61.665,61.66,61.66,1174.0,BUD
+2024-08-29 13:33:00,61.665,61.665,61.665,61.665,215.0,BUD
+2024-08-29 13:32:00,61.665,61.67,61.665,61.67,811.0,BUD
+2024-08-29 13:31:00,61.6441,61.6441,61.6441,61.6441,388.0,BUD
+2024-08-29 13:30:00,61.655,61.655,61.645,61.645,620.0,BUD
+2024-08-29 13:29:00,61.67,61.67,61.66,61.66,1623.0,BUD
+2024-08-29 13:27:00,61.66,61.66,61.66,61.66,342.0,BUD
+2024-08-29 13:26:00,61.645,61.65,61.64,61.65,1575.0,BUD
+2024-08-29 13:25:00,61.6401,61.6401,61.6401,61.6401,301.0,BUD
+2024-08-29 13:24:00,61.645,61.645,61.645,61.645,430.0,BUD
+2024-08-29 13:22:00,61.645,61.645,61.635,61.635,888.0,BUD
+2024-08-29 13:21:00,61.66,61.66,61.6401,61.6401,1295.0,BUD
+2024-08-29 13:20:00,61.655,61.655,61.655,61.655,325.0,BUD
+2024-08-29 13:19:00,61.65,61.65,61.65,61.65,155.0,BUD
+2024-08-29 13:17:00,61.625,61.65,61.625,61.65,1291.0,BUD
+2024-08-29 13:16:00,61.635,61.635,61.63,61.63,487.0,BUD
+2024-08-29 13:15:00,61.655,61.655,61.64,61.64,1433.0,BUD
+2024-08-29 13:14:00,61.645,61.66,61.645,61.65,859.0,BUD
+2024-08-29 13:13:00,61.64,61.64,61.64,61.64,811.0,BUD
+2024-08-29 13:12:00,61.635,61.635,61.63,61.63,1068.0,BUD
+2024-08-29 13:11:00,61.64,61.64,61.62,61.635,1507.0,BUD
+2024-08-29 13:07:00,61.65,61.65,61.64,61.64,2219.0,BUD
+2024-08-29 13:06:00,61.65,61.65,61.65,61.65,188.0,BUD
+2024-08-29 13:05:00,61.64,61.65,61.64,61.65,529.0,BUD
+2024-08-29 13:04:00,61.6301,61.6301,61.6301,61.6301,324.0,BUD
+2024-08-29 13:02:00,61.625,61.625,61.625,61.625,644.0,BUD
+2024-08-29 13:01:00,61.63,61.63,61.63,61.63,316.0,BUD
+2024-08-29 13:00:00,61.64,61.64,61.621,61.621,827.0,BUD
+2024-08-29 12:59:00,61.64,61.64,61.635,61.635,1075.0,BUD
+2024-08-29 12:58:00,61.635,61.64,61.63,61.64,1902.0,BUD
+2024-08-29 12:57:00,61.64,61.65,61.64,61.65,762.0,BUD
+2024-08-29 12:55:00,61.63,61.63,61.63,61.63,791.0,BUD
+2024-08-29 12:54:00,61.6205,61.63,61.6205,61.63,1145.0,BUD
+2024-08-29 12:52:00,61.62,61.62,61.62,61.62,537.0,BUD
+2024-08-29 12:51:00,61.62,61.63,61.62,61.63,1334.0,BUD
+2024-08-29 12:50:00,61.63,61.63,61.61,61.61,916.0,BUD
+2024-08-29 12:48:00,61.64,61.64,61.64,61.64,422.0,BUD
+2024-08-29 12:47:00,61.66,61.665,61.65,61.65,2713.0,BUD
+2024-08-29 12:45:00,61.645,61.645,61.64,61.64,585.0,BUD
+2024-08-29 12:44:00,61.645,61.645,61.64,61.64,442.0,BUD
+2024-08-29 12:43:00,61.65,61.65,61.6401,61.645,330.0,BUD
+2024-08-29 12:42:00,61.64,61.645,61.64,61.645,720.0,BUD
+2024-08-29 12:41:00,61.64,61.64,61.64,61.64,423.0,BUD
+2024-08-29 12:39:00,61.63,61.63,61.63,61.63,767.0,BUD
+2024-08-29 12:38:00,61.63,61.63,61.63,61.63,1430.0,BUD
+2024-08-29 12:36:00,61.625,61.625,61.625,61.625,345.0,BUD
+2024-08-29 12:35:00,61.635,61.64,61.625,61.625,1130.0,BUD
+2024-08-29 12:33:00,61.64,61.64,61.64,61.64,467.0,BUD
+2024-08-29 12:31:00,61.645,61.645,61.64,61.64,549.0,BUD
+2024-08-29 12:29:00,61.64,61.64,61.64,61.64,182.0,BUD
+2024-08-29 12:28:00,61.64,61.64,61.64,61.64,575.0,BUD
+2024-08-29 12:27:00,61.635,61.635,61.635,61.635,564.0,BUD
+2024-08-29 12:26:00,61.6415,61.6415,61.635,61.635,850.0,BUD
+2024-08-29 12:25:00,61.645,61.645,61.645,61.645,286.0,BUD
+2024-08-29 12:24:00,61.64,61.65,61.635,61.645,1763.0,BUD
+2024-08-29 12:23:00,61.64,61.64,61.64,61.64,533.0,BUD
+2024-08-29 12:22:00,61.625,61.625,61.625,61.625,208.0,BUD
+2024-08-29 12:19:00,61.6,61.61,61.595,61.61,2419.0,BUD
+2024-08-29 12:18:00,61.595,61.595,61.595,61.595,169.0,BUD
+2024-08-29 12:17:00,61.59,61.59,61.59,61.59,492.0,BUD
+2024-08-29 12:16:00,61.585,61.59,61.585,61.59,901.0,BUD
+2024-08-29 12:15:00,61.58,61.58,61.58,61.58,139.0,BUD
+2024-08-29 12:14:00,61.59,61.59,61.59,61.59,1409.0,BUD
+2024-08-29 12:12:00,61.61,61.61,61.59,61.59,3142.0,BUD
+2024-08-29 12:11:00,61.61,61.61,61.61,61.61,828.0,BUD
+2024-08-29 12:10:00,61.6,61.6,61.6,61.6,125.0,BUD
+2024-08-29 12:09:00,61.6,61.6,61.6,61.6,454.0,BUD
+2024-08-29 12:08:00,61.6,61.61,61.6,61.61,1198.0,BUD
+2024-08-29 12:07:00,61.59,61.59,61.58,61.58,2203.0,BUD
+2024-08-29 12:06:00,61.5898,61.5898,61.575,61.58,749.0,BUD
+2024-08-29 12:05:00,61.58,61.58,61.57,61.57,2283.0,BUD
+2024-08-29 12:04:00,61.58,61.58,61.57,61.58,1096.0,BUD
+2024-08-29 12:02:00,61.57,61.57,61.57,61.57,560.0,BUD
+2024-08-29 12:01:00,61.57,61.57,61.57,61.57,369.0,BUD
+2024-08-29 12:00:00,61.57,61.57,61.57,61.57,401.0,BUD
+2024-08-29 11:59:00,61.58,61.58,61.58,61.58,195.0,BUD
+2024-08-29 11:58:00,61.565,61.565,61.565,61.565,522.0,BUD
+2024-08-29 11:57:00,61.55,61.55,61.55,61.55,508.0,BUD
+2024-08-29 11:56:00,61.53,61.54,61.53,61.54,550.0,BUD
+2024-08-29 11:55:00,61.55,61.55,61.535,61.535,955.0,BUD
+2024-08-29 11:54:00,61.55,61.55,61.545,61.545,629.0,BUD
+2024-08-29 11:53:00,61.5413,61.5413,61.5413,61.5413,493.0,BUD
+2024-08-29 11:52:00,61.545,61.545,61.545,61.545,533.0,BUD
+2024-08-29 11:51:00,61.54,61.54,61.54,61.54,803.0,BUD
+2024-08-29 11:50:00,61.51,61.54,61.51,61.54,1323.0,BUD
+2024-08-29 11:49:00,61.505,61.505,61.5,61.5,537.0,BUD
+2024-08-29 11:48:00,61.51,61.51,61.5037,61.5037,469.0,BUD
+2024-08-29 11:47:00,61.49,61.52,61.49,61.52,1108.0,BUD
+2024-08-29 11:45:00,61.5,61.5,61.5,61.5,388.0,BUD
+2024-08-29 11:44:00,61.495,61.495,61.495,61.495,354.0,BUD
+2024-08-29 11:43:00,61.43,61.48,61.43,61.48,1533.0,BUD
+2024-08-29 11:42:00,61.43,61.43,61.43,61.43,514.0,BUD
+2024-08-29 11:41:00,61.43,61.43,61.42,61.425,1320.0,BUD
+2024-08-29 11:40:00,61.4314,61.44,61.43,61.44,645.0,BUD
+2024-08-29 11:39:00,61.43,61.435,61.43,61.435,1483.0,BUD
+2024-08-29 11:38:00,61.43,61.43,61.425,61.425,2735.0,BUD
+2024-08-29 11:37:00,61.415,61.43,61.415,61.43,3387.0,BUD
+2024-08-29 11:36:00,61.42,61.42,61.415,61.415,945.0,BUD
+2024-08-29 11:35:00,61.43,61.46,61.43,61.435,6997.0,BUD
+2024-08-29 11:34:00,61.39,61.455,61.39,61.43,42319.0,BUD
+2024-08-29 11:33:00,61.385,61.39,61.385,61.385,1316.0,BUD
+2024-08-29 11:32:00,61.395,61.415,61.395,61.41,4515.0,BUD
+2024-08-29 11:31:00,61.37,61.39,61.37,61.39,3883.0,BUD
+2024-08-29 11:30:00,61.385,61.39,61.38,61.38,1940.0,BUD
+2024-08-29 11:29:00,61.4,61.41,61.385,61.385,1317.0,BUD
+2024-08-29 11:28:00,61.43,61.43,61.4,61.4,3992.0,BUD
+2024-08-29 11:27:00,61.41,61.43,61.41,61.43,1754.0,BUD
+2024-08-29 11:26:00,61.405,61.415,61.405,61.415,593.0,BUD
+2024-08-29 11:25:00,61.4,61.42,61.4,61.42,5265.0,BUD
+2024-08-29 11:24:00,61.375,61.39,61.375,61.39,2902.0,BUD
+2024-08-29 11:23:00,61.38,61.38,61.3799,61.3799,615.0,BUD
+2024-08-29 11:22:00,61.395,61.395,61.37,61.385,4113.0,BUD
+2024-08-29 11:21:00,61.395,61.395,61.385,61.395,2304.0,BUD
+2024-08-29 11:20:00,61.4,61.4075,61.4,61.4075,740.0,BUD
+2024-08-29 11:19:00,61.4,61.42,61.4,61.405,3629.0,BUD
+2024-08-29 11:18:00,61.395,61.395,61.395,61.395,179.0,BUD
+2024-08-29 11:17:00,61.395,61.395,61.395,61.395,543.0,BUD
+2024-08-29 11:15:00,61.39,61.405,61.39,61.405,1782.0,BUD
+2024-08-29 11:14:00,61.395,61.395,61.3901,61.3901,1128.0,BUD
+2024-08-29 11:13:00,61.39,61.39,61.385,61.39,798.0,BUD
+2024-08-29 11:12:00,61.385,61.39,61.385,61.39,953.0,BUD
+2024-08-29 11:10:00,61.365,61.365,61.365,61.365,253.0,BUD
+2024-08-29 11:09:00,61.36,61.36,61.36,61.36,332.0,BUD
+2024-08-29 11:08:00,61.35,61.36,61.35,61.36,762.0,BUD
+2024-08-29 11:07:00,61.3668,61.3668,61.34,61.34,1697.0,BUD
+2024-08-29 11:06:00,61.37,61.37,61.361,61.361,1144.0,BUD
+2024-08-29 11:05:00,61.365,61.38,61.365,61.37,1155.0,BUD
+2024-08-29 11:04:00,61.35,61.36,61.35,61.36,395.0,BUD
+2024-08-29 11:03:00,61.35,61.355,61.35,61.355,736.0,BUD
+2024-08-29 11:02:00,61.345,61.345,61.34,61.34,854.0,BUD
+2024-08-29 11:01:00,61.36,61.36,61.35,61.35,908.0,BUD
+2024-08-29 11:00:00,61.37,61.375,61.345,61.355,5005.0,BUD
+2024-08-29 10:59:00,61.321,61.34,61.321,61.34,873.0,BUD
+2024-08-29 10:58:00,61.33,61.34,61.33,61.335,778.0,BUD
+2024-08-29 10:57:00,61.32,61.3301,61.32,61.3301,1718.0,BUD
+2024-08-29 10:55:00,61.33,61.33,61.33,61.33,477.0,BUD
+2024-08-29 10:54:00,61.33,61.33,61.325,61.33,1174.0,BUD
+2024-08-29 10:53:00,61.35,61.35,61.32,61.32,1751.0,BUD
+2024-08-29 10:52:00,61.36,61.36,61.36,61.36,594.0,BUD
+2024-08-29 10:51:00,61.33,61.355,61.33,61.355,1592.0,BUD
+2024-08-29 10:49:00,61.32,61.32,61.3,61.305,1902.0,BUD
+2024-08-29 10:48:00,61.32,61.32,61.32,61.32,770.0,BUD
+2024-08-29 10:46:00,61.31,61.31,61.305,61.305,5111.0,BUD
+2024-08-29 10:45:00,61.33,61.33,61.33,61.33,344.0,BUD
+2024-08-29 10:44:00,61.305,61.329,61.27,61.32,11492.0,BUD
+2024-08-29 10:43:00,61.29,61.29,61.29,61.29,392.0,BUD
+2024-08-29 10:42:00,61.3,61.305,61.3,61.305,1981.0,BUD
+2024-08-29 10:41:00,61.31,61.31,61.31,61.31,472.0,BUD
+2024-08-29 10:40:00,61.36,61.36,61.32,61.32,1066.0,BUD
+2024-08-29 10:39:00,61.36,61.36,61.36,61.36,315.0,BUD
+2024-08-29 10:38:00,61.355,61.36,61.35,61.36,1910.0,BUD
+2024-08-29 10:37:00,61.325,61.355,61.325,61.355,1400.0,BUD
+2024-08-29 10:36:00,61.28,61.325,61.28,61.325,2707.0,BUD
+2024-08-29 10:35:00,61.2679,61.27,61.2679,61.27,669.0,BUD
+2024-08-29 10:34:00,61.29,61.29,61.27,61.27,3637.0,BUD
+2024-08-29 10:32:00,61.31,61.32,61.31,61.32,982.0,BUD
+2024-08-29 10:31:00,61.31,61.31,61.3,61.3,682.0,BUD
+2024-08-29 10:30:00,61.31,61.315,61.3,61.3,1579.0,BUD
+2024-08-29 10:29:00,61.305,61.315,61.295,61.31,1473.0,BUD
+2024-08-29 10:28:00,61.325,61.325,61.3,61.3,1166.0,BUD
+2024-08-29 10:27:00,61.33,61.33,61.33,61.33,627.0,BUD
+2024-08-29 10:26:00,61.34,61.34,61.34,61.34,964.0,BUD
+2024-08-29 10:25:00,61.34,61.35,61.335,61.335,853.0,BUD
+2024-08-29 10:24:00,61.355,61.355,61.345,61.345,1460.0,BUD
+2024-08-29 10:23:00,61.34,61.34,61.34,61.34,533.0,BUD
+2024-08-29 10:22:00,61.34,61.34,61.325,61.33,3400.0,BUD
+2024-08-29 10:21:00,61.35,61.35,61.34,61.34,2708.0,BUD
+2024-08-29 10:20:00,61.335,61.34,61.32,61.34,3145.0,BUD
+2024-08-29 10:19:00,61.32,61.33,61.32,61.32,2562.0,BUD
+2024-08-29 10:18:00,61.335,61.34,61.315,61.32,1312.0,BUD
+2024-08-29 10:17:00,61.35,61.36,61.335,61.335,2240.0,BUD
+2024-08-29 10:16:00,61.34,61.35,61.34,61.35,1185.0,BUD
+2024-08-29 10:15:00,61.37,61.37,61.37,61.37,300.0,BUD
+2024-08-29 10:14:00,61.36,61.38,61.36,61.38,1691.0,BUD
+2024-08-29 10:13:00,61.37,61.37,61.37,61.37,371.0,BUD
+2024-08-29 10:12:00,61.375,61.375,61.3607,61.3607,328.0,BUD
+2024-08-29 10:11:00,61.38,61.38,61.37,61.37,1160.0,BUD
+2024-08-29 10:10:00,61.33,61.37,61.33,61.36,4732.0,BUD
+2024-08-29 10:09:00,61.33,61.33,61.32,61.32,1311.0,BUD
+2024-08-29 10:08:00,61.31,61.31,61.29,61.31,1418.0,BUD
+2024-08-29 10:06:00,61.31,61.322,61.31,61.32,513.0,BUD
+2024-08-29 10:05:00,61.295,61.295,61.255,61.255,1681.0,BUD
+2024-08-29 10:04:00,61.3,61.3,61.275,61.29,1669.0,BUD
+2024-08-29 10:03:00,61.275,61.295,61.275,61.295,2175.0,BUD
+2024-08-29 10:02:00,61.24,61.27,61.23,61.27,1198.0,BUD
+2024-08-29 10:01:00,61.24,61.25,61.24,61.24,988.0,BUD
+2024-08-29 10:00:00,61.24,61.26,61.2,61.23,3818.0,BUD
+2024-08-29 09:59:00,61.235,61.25,61.235,61.25,589.0,BUD
+2024-08-29 09:58:00,61.25,61.25,61.25,61.25,305.0,BUD
+2024-08-29 09:57:00,61.25,61.25,61.25,61.25,565.0,BUD
+2024-08-29 09:56:00,61.27,61.27,61.27,61.27,654.0,BUD
+2024-08-29 09:55:00,61.23,61.29,61.22,61.27,7332.0,BUD
+2024-08-29 09:54:00,61.225,61.225,61.21,61.21,807.0,BUD
+2024-08-29 09:53:00,61.25,61.25,61.23,61.23,733.0,BUD
+2024-08-29 09:52:00,61.2499,61.2499,61.2499,61.2499,318.0,BUD
+2024-08-29 09:51:00,61.23,61.23,61.23,61.23,1373.0,BUD
+2024-08-29 09:50:00,61.22,61.23,61.22,61.23,475.0,BUD
+2024-08-29 09:49:00,61.215,61.25,61.215,61.25,4463.0,BUD
+2024-08-29 09:48:00,61.235,61.255,61.21,61.22,11078.0,BUD
+2024-08-29 09:47:00,61.24,61.24,61.24,61.24,676.0,BUD
+2024-08-29 09:46:00,61.3,61.3,61.25,61.25,1385.0,BUD
+2024-08-29 09:45:00,61.31,61.33,61.31,61.32,2114.0,BUD
+2024-08-29 09:44:00,61.3,61.3,61.3,61.3,289.0,BUD
+2024-08-29 09:43:00,61.32,61.32,61.295,61.3,1440.0,BUD
+2024-08-29 09:42:00,61.3,61.31,61.3,61.31,1405.0,BUD
+2024-08-29 09:40:00,61.32,61.32,61.3,61.3,1199.0,BUD
+2024-08-29 09:39:00,61.325,61.325,61.325,61.325,397.0,BUD
+2024-08-29 09:38:00,61.38,61.38,61.36,61.36,1297.0,BUD
+2024-08-29 09:37:00,61.44,61.44,61.44,61.44,909.0,BUD
+2024-08-29 09:36:00,61.4699,61.4699,61.44,61.45,1101.0,BUD
+2024-08-29 09:35:00,61.43,61.46,61.4124,61.46,1450.0,BUD
+2024-08-29 09:34:00,61.47,61.47,61.47,61.47,600.0,BUD
+2024-08-29 09:33:00,61.51,61.51,61.44,61.441,15889.0,BUD
+2024-08-29 09:32:00,61.52,61.54,61.52,61.53,1357.0,BUD
+2024-08-29 09:31:00,61.56,61.58,61.52,61.5239,1659.0,BUD
+2024-08-29 09:30:00,61.66,61.66,61.541,61.541,16866.0,BUD
+2024-08-29 09:29:00,61.65,61.65,61.65,61.65,600.0,BUD
+2024-08-29 09:28:00,61.57,61.57,61.57,61.57,1.0,BUD
+2024-08-29 09:19:00,61.59,61.59,61.59,61.59,200.0,BUD
+2024-08-29 09:17:00,61.55,61.55,61.55,61.55,8.0,BUD
+2024-08-29 09:15:00,61.58,61.58,61.58,61.58,1.0,BUD
+2024-08-29 09:12:00,61.57,61.57,61.57,61.57,63.0,BUD
+2024-08-29 09:06:00,61.53,61.53,61.53,61.53,100.0,BUD
+2024-08-29 08:56:00,61.57,61.57,61.57,61.57,60.0,BUD
+2024-08-29 08:48:00,61.42,61.45,61.42,61.45,660.0,BUD
+2024-08-29 08:46:00,61.44,61.44,61.44,61.44,5.0,BUD
+2024-08-29 08:39:00,61.55,61.55,61.55,61.55,158.0,BUD
+2024-08-29 08:37:00,61.57,61.57,61.57,61.57,10.0,BUD
+2024-08-29 08:36:00,61.59,61.59,61.59,61.59,110.0,BUD
+2024-08-29 08:33:00,61.6,61.6,61.6,61.6,10.0,BUD
+2024-08-29 08:02:00,61.45,61.45,61.45,61.45,2.0,BUD
+2024-08-29 08:00:00,61.8414,61.91,61.14,61.7,28.0,BUD
+2024-08-29 07:49:00,61.87,61.87,61.87,61.87,23.0,BUD
+2024-08-29 07:46:00,61.85,61.85,61.85,61.85,17.0,BUD
+2024-08-29 07:38:00,61.85,61.85,61.85,61.85,27.0,BUD
+2024-08-29 07:28:00,61.9,61.9,61.9,61.9,16.0,BUD
+2024-08-29 07:06:00,61.87,61.87,61.87,61.87,17.0,BUD
+2024-08-29 07:00:00,61.85,61.85,61.85,61.85,32.0,BUD
+2024-08-29 06:21:00,61.75,61.75,61.75,61.75,219.0,BUD
+2024-08-29 06:20:00,61.75,61.75,61.75,61.75,97.0,BUD
+2024-08-29 04:37:00,61.47,61.47,61.47,61.47,50.0,BUD
diff --git a/data/BUFD_2024_9_30.csv b/data/BUFD_2024_9_30.csv
new file mode 100644
index 000000000..173e6d7c4
--- /dev/null
+++ b/data/BUFD_2024_9_30.csv
@@ -0,0 +1,2021 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 20:00:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 18:30:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 16:10:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 16:00:00,25.03,25.03,25.0,25.0,1871.0,BUFD
+2024-09-27 15:59:00,25.03,25.05,25.03,25.05,532.0,BUFD
+2024-09-27 15:51:00,25.05,25.05,25.0047,25.0047,951.0,BUFD
+2024-09-27 15:46:00,25.0057,25.0057,25.0057,25.0057,108.0,BUFD
+2024-09-27 15:42:00,25.03,25.03,25.03,25.03,393.0,BUFD
+2024-09-27 15:40:00,25.0224,25.0224,25.0224,25.0224,500.0,BUFD
+2024-09-27 15:36:00,25.05,25.05,25.0144,25.0144,420.0,BUFD
+2024-09-27 15:35:00,25.0206,25.05,25.0206,25.0499,3971.0,BUFD
+2024-09-27 15:33:00,25.0496,25.0496,25.0496,25.0496,100.0,BUFD
+2024-09-27 15:22:00,25.0499,25.0499,25.0499,25.0499,302.0,BUFD
+2024-09-27 15:20:00,25.05,25.05,25.0499,25.0499,1596.0,BUFD
+2024-09-27 15:15:00,25.0101,25.0101,25.0101,25.0101,304.0,BUFD
+2024-09-27 15:12:00,25.05,25.05,25.05,25.05,1280.0,BUFD
+2024-09-27 15:06:00,25.03,25.03,25.03,25.03,255.0,BUFD
+2024-09-27 15:01:00,25.05,25.05,25.035,25.05,778.0,BUFD
+2024-09-27 14:55:00,25.046,25.05,25.01,25.01,700.0,BUFD
+2024-09-27 14:45:00,25.03,25.03,25.03,25.03,807.0,BUFD
+2024-09-27 14:35:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-09-27 14:34:00,25.04,25.04,25.04,25.04,1498.0,BUFD
+2024-09-27 14:30:00,25.0106,25.0106,25.0106,25.0106,1250.0,BUFD
+2024-09-27 14:27:00,25.035,25.035,25.035,25.035,100.0,BUFD
+2024-09-27 14:26:00,25.0152,25.0596,25.0152,25.0596,768.0,BUFD
+2024-09-27 14:23:00,25.04,25.04,25.04,25.04,2112.0,BUFD
+2024-09-27 14:21:00,25.0101,25.0101,25.0101,25.0101,416.0,BUFD
+2024-09-27 14:18:00,25.045,25.045,25.045,25.045,198.0,BUFD
+2024-09-27 14:15:00,25.06,25.06,25.06,25.06,143.0,BUFD
+2024-09-27 14:14:00,25.056,25.06,25.056,25.0599,1232.0,BUFD
+2024-09-27 13:56:00,25.0258,25.0258,25.0258,25.0258,132.0,BUFD
+2024-09-27 13:50:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-09-27 13:45:00,25.06,25.06,25.06,25.06,1148.0,BUFD
+2024-09-27 13:44:00,25.0101,25.0101,25.0101,25.0101,585.0,BUFD
+2024-09-27 13:43:00,25.0289,25.0289,25.0289,25.0289,933.0,BUFD
+2024-09-27 13:39:00,25.06,25.06,25.056,25.0599,1889.0,BUFD
+2024-09-27 13:38:00,25.059,25.059,25.059,25.059,2325.0,BUFD
+2024-09-27 13:21:00,25.053,25.053,25.053,25.053,525.0,BUFD
+2024-09-27 13:16:00,25.035,25.035,25.035,25.035,314.0,BUFD
+2024-09-27 13:01:00,25.05,25.05,25.05,25.05,286.0,BUFD
+2024-09-27 12:54:00,25.0169,25.0169,25.0169,25.0169,1068.0,BUFD
+2024-09-27 12:53:00,25.0216,25.0216,25.0216,25.0216,200.0,BUFD
+2024-09-27 12:50:00,25.056,25.06,25.056,25.06,341.0,BUFD
+2024-09-27 12:33:00,25.056,25.06,25.035,25.035,2700.0,BUFD
+2024-09-27 12:23:00,25.035,25.035,25.035,25.035,200.0,BUFD
+2024-09-27 12:22:00,25.046,25.06,25.046,25.06,10090.0,BUFD
+2024-09-27 12:15:00,25.046,25.046,25.046,25.046,110.0,BUFD
+2024-09-27 12:14:00,25.0388,25.0388,25.0388,25.0388,558.0,BUFD
+2024-09-27 12:12:00,25.03,25.03,24.99,24.99,12274.0,BUFD
+2024-09-27 12:11:00,25.042,25.042,25.042,25.042,266.0,BUFD
+2024-09-27 11:59:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-09-27 11:54:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:51:00,25.07,25.07,25.07,25.07,140.0,BUFD
+2024-09-27 11:50:00,25.07,25.07,25.07,25.07,3284.0,BUFD
+2024-09-27 11:48:00,25.088,25.088,25.088,25.088,100.0,BUFD
+2024-09-27 11:47:00,25.07,25.07,25.07,25.07,200.0,BUFD
+2024-09-27 11:46:00,25.08,25.08,25.08,25.08,976.0,BUFD
+2024-09-27 11:43:00,25.07,25.07,25.07,25.07,242.0,BUFD
+2024-09-27 11:42:00,25.07,25.07,25.07,25.07,300.0,BUFD
+2024-09-27 11:40:00,25.07,25.08,25.07,25.08,3433.0,BUFD
+2024-09-27 11:23:00,25.08,25.08,25.08,25.08,119.0,BUFD
+2024-09-27 11:17:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:14:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:13:00,25.09,25.09,25.07,25.07,6019.0,BUFD
+2024-09-27 10:56:00,25.05,25.05,25.05,25.05,369.0,BUFD
+2024-09-27 10:55:00,25.0524,25.0524,25.0524,25.0524,203.0,BUFD
+2024-09-27 10:52:00,25.065,25.065,25.065,25.065,130.0,BUFD
+2024-09-27 10:50:00,25.0509,25.0509,25.0509,25.0509,122.0,BUFD
+2024-09-27 10:45:00,25.0521,25.0521,25.0521,25.0521,324.0,BUFD
+2024-09-27 10:35:00,25.086,25.09,25.086,25.09,7893.0,BUFD
+2024-09-27 10:34:00,25.08,25.0836,25.08,25.0836,740.0,BUFD
+2024-09-27 10:26:00,25.09,25.09,25.09,25.09,200.0,BUFD
+2024-09-27 10:25:00,25.0301,25.0301,25.0301,25.0301,8000.0,BUFD
+2024-09-27 10:23:00,25.0344,25.0735,25.0344,25.0735,568.0,BUFD
+2024-09-27 10:00:00,25.055,25.055,25.055,25.055,750.0,BUFD
+2024-09-27 09:46:00,25.0269,25.0269,25.0269,25.0269,449.0,BUFD
+2024-09-27 09:30:00,25.08,25.08,25.08,25.08,1996.0,BUFD
+2024-09-26 20:00:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 18:30:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 16:10:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 16:00:00,25.015,25.015,25.01,25.01,336.0,BUFD
+2024-09-26 15:59:00,25.025,25.025,24.99,25.015,545.0,BUFD
+2024-09-26 15:58:00,25.05,25.05,25.05,25.05,323.0,BUFD
+2024-09-26 15:48:00,24.99,24.99,24.99,24.99,275.0,BUFD
+2024-09-26 15:47:00,25.06,25.06,25.06,25.06,337.0,BUFD
+2024-09-26 15:41:00,25.04,25.04,25.04,25.04,300.0,BUFD
+2024-09-26 15:40:00,25.0201,25.05,24.99,24.99,20833.0,BUFD
+2024-09-26 15:36:00,25.0401,25.0401,25.0401,25.0401,2000.0,BUFD
+2024-09-26 15:27:00,25.0226,25.0226,25.0226,25.0226,295.0,BUFD
+2024-09-26 15:26:00,25.05,25.06,25.05,25.05,2700.0,BUFD
+2024-09-26 15:23:00,25.055,25.055,25.055,25.055,100.0,BUFD
+2024-09-26 15:22:00,25.05,25.06,25.05,25.0599,2100.0,BUFD
+2024-09-26 15:11:00,25.05,25.05,25.05,25.05,1164.0,BUFD
+2024-09-26 15:08:00,25.0485,25.0485,25.0485,25.0485,132.0,BUFD
+2024-09-26 15:07:00,25.05,25.05,25.0417,25.0417,1220.0,BUFD
+2024-09-26 15:06:00,25.0484,25.0484,25.0484,25.0484,126.0,BUFD
+2024-09-26 15:05:00,25.035,25.04,25.035,25.04,475.0,BUFD
+2024-09-26 15:03:00,25.0556,25.0556,25.0556,25.0556,785.0,BUFD
+2024-09-26 15:02:00,25.035,25.0575,25.035,25.0575,469.0,BUFD
+2024-09-26 14:54:00,25.05,25.06,25.031,25.06,1460.0,BUFD
+2024-09-26 14:53:00,25.05,25.05,25.05,25.05,1088.0,BUFD
+2024-09-26 14:48:00,25.05,25.05,25.0499,25.05,1776.0,BUFD
+2024-09-26 14:34:00,25.0486,25.05,25.01,25.0394,2652.0,BUFD
+2024-09-26 14:30:00,25.05,25.05,25.0499,25.0499,2400.0,BUFD
+2024-09-26 14:11:00,25.0117,25.0117,25.0117,25.0117,428.0,BUFD
+2024-09-26 14:05:00,25.04,25.04,25.03,25.03,1340.0,BUFD
+2024-09-26 14:02:00,25.045,25.045,25.045,25.045,7275.0,BUFD
+2024-09-26 14:01:00,25.04,25.04,25.03,25.03,428.0,BUFD
+2024-09-26 13:56:00,25.045,25.045,25.045,25.045,100.0,BUFD
+2024-09-26 13:55:00,25.0499,25.0499,25.03,25.03,1045.0,BUFD
+2024-09-26 13:44:00,25.0457,25.0457,25.0457,25.0457,785.0,BUFD
+2024-09-26 13:42:00,25.0497,25.0497,25.0497,25.0497,543.0,BUFD
+2024-09-26 13:39:00,25.0421,25.0421,25.0421,25.0421,401.0,BUFD
+2024-09-26 13:36:00,25.0029,25.025,25.0029,25.025,4429.0,BUFD
+2024-09-26 13:35:00,25.0027,25.0027,25.0027,25.0027,480.0,BUFD
+2024-09-26 13:31:00,25.0369,25.04,25.015,25.04,1285.0,BUFD
+2024-09-26 13:19:00,25.01,25.01,25.01,25.01,805.0,BUFD
+2024-09-26 13:09:00,25.0499,25.05,25.0354,25.05,2301.0,BUFD
+2024-09-26 13:06:00,25.03,25.03,25.03,25.03,152.0,BUFD
+2024-09-26 12:57:00,25.0457,25.0457,25.0457,25.0457,1141.0,BUFD
+2024-09-26 12:55:00,25.03,25.03,25.03,25.03,108.0,BUFD
+2024-09-26 12:41:00,25.03,25.03,25.03,25.03,250.0,BUFD
+2024-09-26 12:37:00,25.015,25.015,25.015,25.015,200.0,BUFD
+2024-09-26 12:29:00,25.053,25.053,25.053,25.053,1814.0,BUFD
+2024-09-26 12:18:00,25.035,25.035,25.035,25.035,959.0,BUFD
+2024-09-26 12:17:00,25.01,25.01,25.01,25.01,238.0,BUFD
+2024-09-26 12:12:00,25.045,25.045,25.045,25.045,159.0,BUFD
+2024-09-26 12:10:00,25.021,25.021,25.021,25.021,881.0,BUFD
+2024-09-26 12:07:00,25.0555,25.0555,25.0555,25.0555,4000.0,BUFD
+2024-09-26 11:56:00,25.0101,25.0515,25.0101,25.0515,1347.0,BUFD
+2024-09-26 11:48:00,25.0504,25.0504,25.0504,25.0504,549.0,BUFD
+2024-09-26 11:47:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-09-26 11:46:00,25.0444,25.0444,25.04,25.04,590.0,BUFD
+2024-09-26 11:45:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-09-26 11:40:00,25.03,25.03,25.03,25.03,1751.0,BUFD
+2024-09-26 11:39:00,25.0413,25.0413,25.0413,25.0413,407.0,BUFD
+2024-09-26 11:34:00,25.0113,25.0113,25.0113,25.0113,110.0,BUFD
+2024-09-26 11:18:00,25.0427,25.0427,25.0427,25.0427,527.0,BUFD
+2024-09-26 11:11:00,25.0421,25.0421,25.0421,25.0421,402.0,BUFD
+2024-09-26 11:07:00,25.0446,25.0446,25.0446,25.0446,1485.0,BUFD
+2024-09-26 11:03:00,25.042,25.042,25.042,25.042,353.0,BUFD
+2024-09-26 11:00:00,25.0101,25.0101,25.0101,25.0101,1000.0,BUFD
+2024-09-26 10:58:00,25.025,25.025,25.025,25.025,319.0,BUFD
+2024-09-26 10:55:00,25.03,25.03,25.03,25.03,230.0,BUFD
+2024-09-26 10:52:00,25.0301,25.0301,25.0301,25.0301,3432.0,BUFD
+2024-09-26 10:44:00,25.0509,25.0509,25.0509,25.0509,126.0,BUFD
+2024-09-26 10:30:00,25.055,25.055,25.055,25.055,200.0,BUFD
+2024-09-26 10:24:00,25.05,25.05,25.0448,25.0448,2397.0,BUFD
+2024-09-26 10:15:00,25.0734,25.0734,25.0734,25.0734,110.0,BUFD
+2024-09-26 10:10:00,25.0501,25.0501,25.0501,25.0501,359.0,BUFD
+2024-09-26 10:09:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-26 09:45:00,25.0501,25.0501,25.0501,25.0501,3006.0,BUFD
+2024-09-26 09:44:00,25.0501,25.0501,25.0501,25.0501,6400.0,BUFD
+2024-09-26 09:35:00,25.0401,25.075,25.0401,25.075,368.0,BUFD
+2024-09-26 09:30:00,25.09,25.09,25.09,25.09,1922.0,BUFD
+2024-09-25 20:00:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 18:30:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 16:10:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 16:00:00,25.02,25.02,25.02,25.02,466.0,BUFD
+2024-09-25 15:59:00,25.0399,25.0399,24.9864,25.02,13086.0,BUFD
+2024-09-25 15:57:00,25.02,25.02,25.02,25.02,400.0,BUFD
+2024-09-25 15:51:00,25.0,25.0,25.0,25.0,160.0,BUFD
+2024-09-25 15:50:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 15:46:00,24.995,24.995,24.995,24.995,460.0,BUFD
+2024-09-25 15:45:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-09-25 15:44:00,25.02,25.02,25.005,25.005,12432.0,BUFD
+2024-09-25 15:41:00,25.005,25.005,25.005,25.005,171.0,BUFD
+2024-09-25 15:40:00,25.02,25.02,25.019,25.0199,7696.0,BUFD
+2024-09-25 15:39:00,25.02,25.02,24.9919,24.9919,869.0,BUFD
+2024-09-25 15:37:00,24.9995,25.02,24.9995,25.0199,2685.0,BUFD
+2024-09-25 15:21:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 15:20:00,25.005,25.0196,24.9901,24.9901,2532.0,BUFD
+2024-09-25 15:13:00,24.9918,24.9918,24.9918,24.9918,217.0,BUFD
+2024-09-25 15:12:00,25.005,25.005,25.005,25.005,252.0,BUFD
+2024-09-25 15:09:00,25.0197,25.0197,25.0197,25.0197,1430.0,BUFD
+2024-09-25 15:05:00,24.9951,24.9951,24.9951,24.9951,900.0,BUFD
+2024-09-25 14:54:00,25.02,25.02,25.0199,25.0199,1690.0,BUFD
+2024-09-25 14:51:00,24.9918,24.9918,24.9918,24.9918,210.0,BUFD
+2024-09-25 14:50:00,25.02,25.02,25.005,25.005,1700.0,BUFD
+2024-09-25 14:49:00,24.99,24.99,24.99,24.99,819.0,BUFD
+2024-09-25 14:47:00,25.02,25.02,25.019,25.0199,2976.0,BUFD
+2024-09-25 14:42:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 14:31:00,25.02,25.02,25.0199,25.0199,580.0,BUFD
+2024-09-25 14:22:00,24.9879,24.9879,24.9856,24.9856,336.0,BUFD
+2024-09-25 14:21:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-25 14:14:00,25.01,25.01,25.01,25.01,944.0,BUFD
+2024-09-25 13:50:00,24.995,25.01,24.995,25.01,678.0,BUFD
+2024-09-25 13:39:00,25.01,25.01,25.0099,25.0099,240.0,BUFD
+2024-09-25 13:34:00,25.01,25.01,25.01,25.01,104.0,BUFD
+2024-09-25 13:29:00,25.0,25.0,24.98,24.98,2319.0,BUFD
+2024-09-25 13:26:00,25.015,25.015,25.015,25.015,383.0,BUFD
+2024-09-25 13:18:00,25.015,25.015,25.015,25.015,150.0,BUFD
+2024-09-25 13:17:00,25.0001,25.03,25.0001,25.03,500.0,BUFD
+2024-09-25 13:09:00,25.02,25.02,25.02,25.02,1400.0,BUFD
+2024-09-25 13:03:00,25.0015,25.0015,25.0015,25.0015,200.0,BUFD
+2024-09-25 13:02:00,25.04,25.04,25.03,25.03,301.0,BUFD
+2024-09-25 13:01:00,24.9837,24.9837,24.9837,24.9837,483.0,BUFD
+2024-09-25 13:00:00,25.01,25.01,25.01,25.01,126.0,BUFD
+2024-09-25 12:58:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:55:00,25.03,25.03,25.025,25.025,395.0,BUFD
+2024-09-25 12:52:00,25.0102,25.0389,25.0102,25.0389,1259.0,BUFD
+2024-09-25 12:51:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-25 12:50:00,25.0399,25.0399,25.0399,25.0399,2400.0,BUFD
+2024-09-25 12:48:00,25.02,25.02,25.02,25.02,400.0,BUFD
+2024-09-25 12:45:00,25.01,25.01,25.0,25.0,2838.0,BUFD
+2024-09-25 12:42:00,25.01,25.025,25.01,25.025,2605.0,BUFD
+2024-09-25 12:41:00,25.03,25.03,25.03,25.03,629.0,BUFD
+2024-09-25 12:38:00,25.03,25.03,25.03,25.03,1200.0,BUFD
+2024-09-25 12:36:00,25.025,25.025,25.025,25.025,133.0,BUFD
+2024-09-25 12:35:00,25.03,25.03,25.01,25.01,211.0,BUFD
+2024-09-25 12:34:00,25.025,25.025,25.025,25.025,1432.0,BUFD
+2024-09-25 12:33:00,25.03,25.03,25.03,25.03,1034.0,BUFD
+2024-09-25 12:28:00,25.0116,25.0116,25.0116,25.0116,110.0,BUFD
+2024-09-25 12:27:00,25.034,25.034,25.034,25.034,857.0,BUFD
+2024-09-25 12:22:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:19:00,25.025,25.0397,25.025,25.0397,900.0,BUFD
+2024-09-25 12:16:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:15:00,25.04,25.04,25.04,25.04,780.0,BUFD
+2024-09-25 12:08:00,25.025,25.04,25.025,25.04,1568.0,BUFD
+2024-09-25 12:07:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-09-25 12:03:00,25.025,25.025,25.025,25.025,218.0,BUFD
+2024-09-25 11:52:00,25.025,25.025,25.025,25.025,300.0,BUFD
+2024-09-25 11:49:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-09-25 11:45:00,25.025,25.025,25.025,25.025,1730.0,BUFD
+2024-09-25 11:35:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-25 11:19:00,25.02,25.02,25.02,25.02,2400.0,BUFD
+2024-09-25 11:11:00,25.03,25.03,25.02,25.02,2788.0,BUFD
+2024-09-25 11:10:00,25.0114,25.0114,25.0114,25.0114,396.0,BUFD
+2024-09-25 11:01:00,25.0109,25.04,25.0109,25.03,11946.0,BUFD
+2024-09-25 10:35:00,25.01,25.01,25.01,25.01,199.0,BUFD
+2024-09-25 10:19:00,25.05,25.05,25.0499,25.0499,2121.0,BUFD
+2024-09-25 10:14:00,25.03,25.03,25.03,25.03,664.0,BUFD
+2024-09-25 10:11:00,25.038,25.038,25.038,25.038,248.0,BUFD
+2024-09-25 10:08:00,25.0144,25.0144,25.0144,25.0144,119.0,BUFD
+2024-09-25 10:04:00,25.0306,25.0306,25.0306,25.0306,120.0,BUFD
+2024-09-25 10:00:00,25.0139,25.0139,25.0139,25.0139,110.0,BUFD
+2024-09-25 09:51:00,25.057,25.057,25.057,25.057,366.0,BUFD
+2024-09-25 09:50:00,25.04,25.04,25.04,25.04,734.0,BUFD
+2024-09-25 09:43:00,25.0117,25.0117,25.0117,25.0117,240.0,BUFD
+2024-09-25 09:41:00,25.035,25.035,25.035,25.035,584.0,BUFD
+2024-09-25 09:40:00,25.035,25.035,25.035,25.035,737.0,BUFD
+2024-09-25 09:37:00,25.01,25.01,25.0,25.0,411205.0,BUFD
+2024-09-25 09:35:00,25.035,25.035,25.035,25.035,400.0,BUFD
+2024-09-25 09:30:00,25.04,25.04,25.04,25.04,3161.0,BUFD
+2024-09-24 20:00:00,25.04,25.04,25.04,25.04,320.0,BUFD
+2024-09-24 19:54:00,25.71,25.71,25.71,25.71,2.0,BUFD
+2024-09-24 18:30:00,25.04,25.04,25.04,25.04,320.0,BUFD
+2024-09-24 16:10:00,25.04,25.04,25.04,25.04,320.0,BUFD
+2024-09-24 16:00:00,25.01,25.04,25.01,25.04,840.0,BUFD
+2024-09-24 15:59:00,25.015,25.04,25.015,25.04,993.0,BUFD
+2024-09-24 15:56:00,25.028,25.03,25.015,25.0299,1396.0,BUFD
+2024-09-24 15:48:00,25.02,25.02,25.02,25.02,234.0,BUFD
+2024-09-24 15:41:00,25.02,25.02,25.02,25.02,1018.0,BUFD
+2024-09-24 15:35:00,25.04,25.04,25.0399,25.0399,680.0,BUFD
+2024-09-24 15:30:00,25.03,25.04,25.03,25.0399,3120.0,BUFD
+2024-09-24 15:21:00,25.0399,25.0399,25.03,25.03,899.0,BUFD
+2024-09-24 15:14:00,25.03,25.03,25.016,25.016,824.0,BUFD
+2024-09-24 15:11:00,25.02,25.025,25.02,25.025,400.0,BUFD
+2024-09-24 15:08:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-09-24 15:06:00,25.03,25.03,25.03,25.03,122.0,BUFD
+2024-09-24 15:00:00,25.03,25.03,25.03,25.03,716.0,BUFD
+2024-09-24 14:59:00,25.0399,25.0399,25.0287,25.0287,3000.0,BUFD
+2024-09-24 14:43:00,25.0398,25.0398,25.0398,25.0398,319.0,BUFD
+2024-09-24 14:41:00,25.03,25.04,25.0162,25.04,573.0,BUFD
+2024-09-24 14:31:00,25.01,25.02,25.009,25.02,1100.0,BUFD
+2024-09-24 14:30:00,25.005,25.02,25.005,25.02,200.0,BUFD
+2024-09-24 14:27:00,25.03,25.03,25.03,25.03,1233.0,BUFD
+2024-09-24 14:26:00,25.0217,25.0217,25.0217,25.0217,329.0,BUFD
+2024-09-24 14:11:00,25.0399,25.0399,25.0399,25.0399,340.0,BUFD
+2024-09-24 14:10:00,25.015,25.015,25.015,25.015,1702.0,BUFD
+2024-09-24 14:05:00,25.015,25.0399,25.015,25.0399,1821.0,BUFD
+2024-09-24 14:04:00,25.0081,25.0081,25.0081,25.0081,110.0,BUFD
+2024-09-24 14:03:00,25.015,25.0381,25.015,25.0381,1263.0,BUFD
+2024-09-24 13:49:00,24.9929,24.9929,24.9929,24.9929,307.0,BUFD
+2024-09-24 13:48:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-09-24 13:40:00,24.9989,24.9989,24.9989,24.9989,367.0,BUFD
+2024-09-24 13:35:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-24 13:16:00,25.03,25.03,25.03,25.03,773.0,BUFD
+2024-09-24 13:12:00,25.03,25.0396,25.03,25.0396,1140.0,BUFD
+2024-09-24 13:11:00,25.024,25.024,25.024,25.024,1198.0,BUFD
+2024-09-24 13:09:00,25.034,25.034,25.034,25.034,1000.0,BUFD
+2024-09-24 13:08:00,25.0354,25.0354,25.0354,25.0354,1600.0,BUFD
+2024-09-24 12:51:00,25.0299,25.0299,25.0299,25.0299,1209.0,BUFD
+2024-09-24 12:49:00,24.9812,24.9812,24.9812,24.9812,2376.0,BUFD
+2024-09-24 12:48:00,25.0299,25.0299,25.0299,25.0299,1414.0,BUFD
+2024-09-24 12:47:00,24.9901,24.9942,24.9901,24.9942,1598.0,BUFD
+2024-09-24 12:45:00,25.03,25.03,25.0,25.0,2060.0,BUFD
+2024-09-24 12:25:00,25.03,25.04,25.02,25.0399,1702.0,BUFD
+2024-09-24 12:17:00,25.03,25.0381,25.02,25.03,1200.0,BUFD
+2024-09-24 11:28:00,24.98,25.0137,24.98,25.0137,1386.0,BUFD
+2024-09-24 11:27:00,25.02,25.0294,25.01,25.0288,2917.0,BUFD
+2024-09-24 11:26:00,24.9988,25.01,24.9988,25.0,1817.0,BUFD
+2024-09-24 11:25:00,25.0076,25.0098,24.989,25.0098,1400.0,BUFD
+2024-09-24 11:24:00,25.0092,25.0092,25.0092,25.0092,360.0,BUFD
+2024-09-24 11:22:00,25.0002,25.0002,25.0002,25.0002,693.0,BUFD
+2024-09-24 11:17:00,24.98,24.98,24.98,24.98,138.0,BUFD
+2024-09-24 11:08:00,25.0099,25.0099,24.9722,24.9722,695.0,BUFD
+2024-09-24 11:06:00,25.0,25.0095,25.0,25.0,840.0,BUFD
+2024-09-24 11:05:00,24.9726,24.9726,24.9726,24.9726,200.0,BUFD
+2024-09-24 11:01:00,25.0099,25.0099,25.0099,25.0099,255.0,BUFD
+2024-09-24 11:00:00,24.972,24.972,24.972,24.972,237.0,BUFD
+2024-09-24 10:56:00,25.0,25.01,24.99,25.01,6630.0,BUFD
+2024-09-24 10:54:00,24.9412,24.975,24.9412,24.975,3621.0,BUFD
+2024-09-24 10:53:00,24.99,24.99,24.99,24.99,400.0,BUFD
+2024-09-24 10:48:00,24.99,24.9981,24.98,24.9981,1000.0,BUFD
+2024-09-24 10:45:00,24.965,24.965,24.965,24.965,1636.0,BUFD
+2024-09-24 10:40:00,24.9662,24.9662,24.9662,24.9662,230.0,BUFD
+2024-09-24 10:36:00,24.965,24.965,24.965,24.965,486.0,BUFD
+2024-09-24 10:26:00,24.99,24.99,24.98,24.99,1000.0,BUFD
+2024-09-24 10:23:00,24.965,24.965,24.965,24.965,349.0,BUFD
+2024-09-24 10:22:00,24.9301,24.9301,24.9301,24.9301,1368.0,BUFD
+2024-09-24 10:18:00,24.99,25.0,24.99,24.9999,1379.0,BUFD
+2024-09-24 10:08:00,24.97,24.97,24.97,24.97,300.0,BUFD
+2024-09-24 10:07:00,24.98,24.98,24.98,24.98,700.0,BUFD
+2024-09-24 10:06:00,24.94,24.94,24.94,24.94,145.0,BUFD
+2024-09-24 10:02:00,24.98,24.98,24.98,24.98,1277.0,BUFD
+2024-09-24 10:00:00,25.0,25.0,24.98,24.98,1223.0,BUFD
+2024-09-24 09:53:00,24.9798,24.9798,24.9798,24.9798,889.0,BUFD
+2024-09-24 09:37:00,25.005,25.005,25.005,25.005,982.0,BUFD
+2024-09-24 09:30:00,25.04,25.04,25.04,25.04,10020.0,BUFD
+2024-09-23 20:00:00,24.96,24.96,24.96,24.96,250.0,BUFD
+2024-09-23 18:30:00,24.96,24.96,24.96,24.96,250.0,BUFD
+2024-09-23 16:10:00,24.96,24.96,24.96,24.96,250.0,BUFD
+2024-09-23 16:00:00,25.04,25.04,24.96,24.975,1110.0,BUFD
+2024-09-23 15:59:00,25.04,25.04,25.04,25.04,652.0,BUFD
+2024-09-23 15:57:00,24.99,25.0,24.98,24.98,2765.0,BUFD
+2024-09-23 15:54:00,25.0,25.0,24.975,24.975,797.0,BUFD
+2024-09-23 15:53:00,25.0,25.0,25.0,25.0,123.0,BUFD
+2024-09-23 15:49:00,25.015,25.03,25.015,25.03,589.0,BUFD
+2024-09-23 15:47:00,24.99,25.0297,24.99,25.0297,5345.0,BUFD
+2024-09-23 15:40:00,25.0195,25.0195,24.9628,24.9628,1136.0,BUFD
+2024-09-23 15:39:00,25.01,25.01,25.0,25.0,438.0,BUFD
+2024-09-23 15:30:00,25.0141,25.0141,24.99,24.99,19583.0,BUFD
+2024-09-23 15:17:00,25.02,25.02,25.02,25.02,320.0,BUFD
+2024-09-23 15:16:00,24.99,25.03,24.96,24.99,11520.0,BUFD
+2024-09-23 15:13:00,24.99,25.0,24.9899,24.9899,6000.0,BUFD
+2024-09-23 15:12:00,24.99,24.99,24.99,24.99,296.0,BUFD
+2024-09-23 15:08:00,24.977,24.977,24.977,24.977,941.0,BUFD
+2024-09-23 15:06:00,24.99,24.99,24.99,24.99,849.0,BUFD
+2024-09-23 15:04:00,24.9712,24.9712,24.9712,24.9712,370.0,BUFD
+2024-09-23 15:02:00,24.95,24.95,24.95,24.95,5400.0,BUFD
+2024-09-23 15:01:00,24.96,25.0,24.95,25.0,47867.0,BUFD
+2024-09-23 15:00:00,24.99,24.99,24.95,24.95,30013.0,BUFD
+2024-09-23 14:59:00,25.01,25.02,24.98,25.02,6652.0,BUFD
+2024-09-23 14:58:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-09-23 14:57:00,25.02,25.02,25.02,25.02,300.0,BUFD
+2024-09-23 14:56:00,25.02,25.02,25.02,25.02,300.0,BUFD
+2024-09-23 14:54:00,25.02,25.02,25.02,25.02,300.0,BUFD
+2024-09-23 14:52:00,25.01,25.02,25.0,25.0,995.0,BUFD
+2024-09-23 14:51:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-09-23 14:49:00,25.0,25.0,25.0,25.0,128.0,BUFD
+2024-09-23 14:48:00,25.0,25.0,25.0,25.0,300.0,BUFD
+2024-09-23 14:46:00,25.01,25.02,25.01,25.02,400.0,BUFD
+2024-09-23 14:45:00,24.9801,25.0,24.9801,25.0,2222.0,BUFD
+2024-09-23 14:43:00,25.01,25.02,25.01,25.02,400.0,BUFD
+2024-09-23 14:41:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-23 14:40:00,24.98,24.98,24.98,24.98,6376.0,BUFD
+2024-09-23 14:39:00,25.02,25.02,25.02,25.02,300.0,BUFD
+2024-09-23 14:37:00,25.0,25.0,25.0,25.0,500.0,BUFD
+2024-09-23 14:36:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-09-23 14:33:00,25.0,25.0,25.0,25.0,283.0,BUFD
+2024-09-23 14:32:00,25.02,25.02,25.02,25.02,219.0,BUFD
+2024-09-23 14:31:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-23 14:27:00,25.01,25.01,25.01,25.01,200.0,BUFD
+2024-09-23 14:26:00,25.01,25.01,25.01,25.01,350.0,BUFD
+2024-09-23 14:25:00,25.0199,25.0199,25.01,25.0177,387.0,BUFD
+2024-09-23 14:14:00,25.0,25.01,25.0,25.01,200.0,BUFD
+2024-09-23 14:12:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-23 14:03:00,24.974,24.974,24.974,24.974,279.0,BUFD
+2024-09-23 13:58:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-23 13:47:00,24.99,24.99,24.99,24.99,461.0,BUFD
+2024-09-23 13:44:00,24.99,24.99,24.99,24.99,272.0,BUFD
+2024-09-23 13:43:00,25.01,25.01,24.974,24.974,2880.0,BUFD
+2024-09-23 13:41:00,25.0,25.0,25.0,25.0,298.0,BUFD
+2024-09-23 13:34:00,25.01,25.01,25.01,25.01,606.0,BUFD
+2024-09-23 13:29:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-23 13:09:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-23 13:06:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-09-23 13:04:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-23 13:01:00,24.99,24.99,24.989,24.9899,17748.0,BUFD
+2024-09-23 12:59:00,24.99,24.99,24.99,24.99,175.0,BUFD
+2024-09-23 12:58:00,24.98,24.98,24.98,24.98,200.0,BUFD
+2024-09-23 12:57:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-09-23 12:55:00,24.99,24.99,24.99,24.99,725.0,BUFD
+2024-09-23 12:53:00,24.99,25.0099,24.99,24.99,412.0,BUFD
+2024-09-23 12:52:00,25.0099,25.0099,24.9701,24.9701,555.0,BUFD
+2024-09-23 12:51:00,24.99,24.99,24.99,24.99,153.0,BUFD
+2024-09-23 12:50:00,25.0027,25.0027,25.0027,25.0027,310.0,BUFD
+2024-09-23 12:49:00,24.99,25.0,24.99,25.0,2214.0,BUFD
+2024-09-23 12:48:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-09-23 12:41:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-09-23 12:40:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-09-23 12:35:00,25.01,25.01,25.006,25.006,242.0,BUFD
+2024-09-23 12:17:00,24.9842,24.9842,24.9842,24.9842,240.0,BUFD
+2024-09-23 12:13:00,25.0,25.0098,25.0,25.0098,2335.0,BUFD
+2024-09-23 12:04:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-23 11:59:00,24.995,24.995,24.995,24.995,145.0,BUFD
+2024-09-23 11:56:00,25.02,25.02,25.02,25.02,840.0,BUFD
+2024-09-23 11:41:00,25.0187,25.0187,25.0187,25.0187,649.0,BUFD
+2024-09-23 11:40:00,25.01,25.01,25.0099,25.0099,481.0,BUFD
+2024-09-23 11:34:00,25.0,25.0,24.9999,24.9999,3812.0,BUFD
+2024-09-23 11:33:00,25.0,25.0,25.0,25.0,252.0,BUFD
+2024-09-23 11:32:00,24.9999,24.9999,24.9999,24.9999,220.0,BUFD
+2024-09-23 11:28:00,24.9812,24.985,24.9812,24.985,2162.0,BUFD
+2024-09-23 11:24:00,24.9992,24.9992,24.9714,24.9969,1390.0,BUFD
+2024-09-23 11:16:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-09-23 11:13:00,25.0,25.0,25.0,25.0,548.0,BUFD
+2024-09-23 11:11:00,24.9887,24.9887,24.9887,24.9887,427.0,BUFD
+2024-09-23 10:59:00,25.0,25.0,25.0,25.0,121.0,BUFD
+2024-09-23 10:57:00,24.9995,24.9995,24.9995,24.9995,138.0,BUFD
+2024-09-23 10:49:00,24.985,24.985,24.985,24.985,100.0,BUFD
+2024-09-23 10:48:00,25.01,25.01,25.0064,25.0064,471.0,BUFD
+2024-09-23 10:47:00,25.006,25.01,24.982,25.01,5898.0,BUFD
+2024-09-23 10:40:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-23 10:28:00,24.9804,24.9804,24.9804,24.9804,849.0,BUFD
+2024-09-23 10:24:00,25.0086,25.0086,25.0086,25.0086,406.0,BUFD
+2024-09-23 10:22:00,24.98,24.98,24.98,24.98,563.0,BUFD
+2024-09-23 10:17:00,24.9558,24.9558,24.9558,24.9558,357.0,BUFD
+2024-09-23 10:15:00,25.0,25.0,25.0,25.0,775.0,BUFD
+2024-09-23 10:09:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-23 09:57:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-09-23 09:50:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-09-23 09:45:00,24.95,24.95,24.95,24.95,211.0,BUFD
+2024-09-23 09:30:00,24.96,24.96,24.96,24.96,294.0,BUFD
+2024-09-20 20:00:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-20 18:30:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-20 16:10:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-20 16:00:00,24.98,24.99,24.96,24.99,367.0,BUFD
+2024-09-20 15:59:00,24.97,24.99,24.97,24.99,1323.0,BUFD
+2024-09-20 15:40:00,24.965,24.99,24.965,24.99,771.0,BUFD
+2024-09-20 15:38:00,24.96,24.96,24.96,24.96,1565.0,BUFD
+2024-09-20 15:27:00,24.965,24.965,24.965,24.965,100.0,BUFD
+2024-09-20 15:26:00,24.98,24.99,24.9732,24.9732,5094.0,BUFD
+2024-09-20 15:20:00,24.9519,24.965,24.9519,24.965,827.0,BUFD
+2024-09-20 15:18:00,24.9793,24.9793,24.965,24.965,837.0,BUFD
+2024-09-20 15:17:00,24.94,24.94,24.94,24.94,4937.0,BUFD
+2024-09-20 15:15:00,24.99,24.99,24.99,24.99,174.0,BUFD
+2024-09-20 15:13:00,24.98,24.98,24.98,24.98,163.0,BUFD
+2024-09-20 15:11:00,24.9403,24.9403,24.9403,24.9403,4213.0,BUFD
+2024-09-20 15:09:00,24.965,24.9848,24.94,24.9584,1926.0,BUFD
+2024-09-20 15:04:00,24.9757,24.9757,24.9757,24.9757,563.0,BUFD
+2024-09-20 15:03:00,24.965,24.9899,24.965,24.9899,827.0,BUFD
+2024-09-20 15:02:00,24.965,24.965,24.965,24.965,102.0,BUFD
+2024-09-20 14:59:00,24.96,24.99,24.96,24.99,2192.0,BUFD
+2024-09-20 14:58:00,24.99,24.99,24.99,24.99,140.0,BUFD
+2024-09-20 14:55:00,24.97,24.97,24.97,24.97,170.0,BUFD
+2024-09-20 14:51:00,24.97,24.9795,24.97,24.9795,1675.0,BUFD
+2024-09-20 14:41:00,24.9166,24.9166,24.9166,24.9166,376.0,BUFD
+2024-09-20 14:28:00,24.98,24.99,24.98,24.99,508.0,BUFD
+2024-09-20 14:25:00,24.97,24.98,24.97,24.98,8000.0,BUFD
+2024-09-20 14:20:00,24.98,24.9897,24.98,24.9897,1581.0,BUFD
+2024-09-20 14:16:00,24.934,24.934,24.934,24.934,356.0,BUFD
+2024-09-20 14:13:00,24.9603,24.9603,24.9603,24.9603,200.0,BUFD
+2024-09-20 14:11:00,24.96,24.96,24.9264,24.9264,1822.0,BUFD
+2024-09-20 14:09:00,24.965,24.965,24.965,24.965,1311.0,BUFD
+2024-09-20 14:06:00,24.97,24.97,24.97,24.97,200.0,BUFD
+2024-09-20 14:04:00,24.97,24.97,24.97,24.97,160.0,BUFD
+2024-09-20 14:03:00,24.97,24.97,24.97,24.97,600.0,BUFD
+2024-09-20 14:00:00,25.0,25.0,25.0,25.0,800.0,BUFD
+2024-09-20 13:53:00,24.96,24.96,24.96,24.96,175.0,BUFD
+2024-09-20 13:47:00,24.975,24.975,24.975,24.975,216.0,BUFD
+2024-09-20 13:46:00,24.975,24.975,24.975,24.975,780.0,BUFD
+2024-09-20 13:41:00,24.9401,24.9401,24.9401,24.9401,171.0,BUFD
+2024-09-20 13:28:00,25.0099,25.0099,25.0099,25.0099,272.0,BUFD
+2024-09-20 13:27:00,25.0,25.0,24.99,25.0,1999.0,BUFD
+2024-09-20 13:09:00,25.0004,25.0004,25.0004,25.0004,208.0,BUFD
+2024-09-20 13:06:00,24.9383,24.9383,24.9383,24.9383,255.0,BUFD
+2024-09-20 12:45:00,24.965,24.965,24.931,24.931,2427.0,BUFD
+2024-09-20 12:34:00,24.951,24.951,24.951,24.951,378.0,BUFD
+2024-09-20 12:33:00,24.9363,25.0296,24.9363,25.0296,2514.0,BUFD
+2024-09-20 12:29:00,24.98,24.98,24.9799,24.9799,1970.0,BUFD
+2024-09-20 12:27:00,24.98,24.98,24.98,24.98,5509.0,BUFD
+2024-09-20 12:26:00,24.98,24.98,24.9799,24.9799,7633.0,BUFD
+2024-09-20 12:20:00,24.97,24.97,24.9699,24.9699,3202.0,BUFD
+2024-09-20 12:17:00,24.94,24.94,24.94,24.94,140.0,BUFD
+2024-09-20 12:15:00,24.94,24.94,24.94,24.94,260.0,BUFD
+2024-09-20 12:12:00,24.966,24.97,24.966,24.9699,4115.0,BUFD
+2024-09-20 12:11:00,24.9674,24.97,24.9179,24.97,5718.0,BUFD
+2024-09-20 12:06:00,24.9185,24.9185,24.9185,24.9185,1183.0,BUFD
+2024-09-20 12:04:00,24.91,24.91,24.91,24.91,353.0,BUFD
+2024-09-20 11:47:00,24.965,24.965,24.965,24.965,199.0,BUFD
+2024-09-20 11:46:00,24.9196,24.9196,24.9196,24.9196,949.0,BUFD
+2024-09-20 11:41:00,24.96,24.96,24.9599,24.9599,656.0,BUFD
+2024-09-20 11:33:00,24.93,24.93,24.93,24.93,596.0,BUFD
+2024-09-20 11:28:00,24.96,24.9682,24.935,24.9682,4095.0,BUFD
+2024-09-20 11:20:00,24.9699,24.9699,24.935,24.935,2695.0,BUFD
+2024-09-20 11:18:00,24.95,24.96,24.95,24.96,6376.0,BUFD
+2024-09-20 11:16:00,24.95,24.95,24.95,24.95,997.0,BUFD
+2024-09-20 11:14:00,24.96,24.96,24.96,24.96,1288.0,BUFD
+2024-09-20 11:12:00,24.95,24.95,24.95,24.95,1550.0,BUFD
+2024-09-20 11:09:00,24.95,24.95,24.95,24.95,1287.0,BUFD
+2024-09-20 11:08:00,24.95,24.95,24.91,24.95,5218.0,BUFD
+2024-09-20 11:07:00,24.95,24.95,24.9499,24.9499,8405.0,BUFD
+2024-09-20 11:05:00,24.95,24.95,24.9499,24.9499,3012.0,BUFD
+2024-09-20 11:04:00,24.95,24.95,24.9499,24.9499,4356.0,BUFD
+2024-09-20 11:03:00,24.93,24.94,24.92,24.921,2963.0,BUFD
+2024-09-20 11:02:00,24.94,24.94,24.9399,24.9399,5453.0,BUFD
+2024-09-20 11:01:00,24.92,24.92,24.9,24.9001,10700.0,BUFD
+2024-09-20 10:58:00,24.94,24.94,24.9399,24.9399,6010.0,BUFD
+2024-09-20 10:56:00,24.91,24.91,24.91,24.91,2000.0,BUFD
+2024-09-20 10:54:00,24.94,24.94,24.94,24.94,436.0,BUFD
+2024-09-20 10:52:00,24.9394,24.94,24.9394,24.94,6452.0,BUFD
+2024-09-20 10:34:00,24.94,24.94,24.9399,24.94,1830.0,BUFD
+2024-09-20 10:33:00,24.922,24.922,24.922,24.922,2496.0,BUFD
+2024-09-20 10:12:00,24.9499,24.9499,24.9499,24.9499,1200.0,BUFD
+2024-09-20 10:09:00,24.95,24.95,24.95,24.95,200.0,BUFD
+2024-09-20 10:04:00,24.9615,24.9615,24.9615,24.9615,599.0,BUFD
+2024-09-20 09:53:00,24.9326,24.9326,24.9326,24.9326,990.0,BUFD
+2024-09-20 09:31:00,24.98,24.98,24.98,24.98,1195.0,BUFD
+2024-09-20 09:30:00,24.92,24.98,24.92,24.98,3901.0,BUFD
+2024-09-19 20:00:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-19 18:30:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-19 16:10:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-19 16:00:00,24.99,24.99,24.95,24.99,472.0,BUFD
+2024-09-19 15:59:00,24.99,25.0,24.99,24.99,5234.0,BUFD
+2024-09-19 15:58:00,24.99,24.99,24.99,24.99,270.0,BUFD
+2024-09-19 15:56:00,24.975,24.975,24.975,24.975,1250.0,BUFD
+2024-09-19 15:54:00,24.98,24.98,24.98,24.98,290.0,BUFD
+2024-09-19 15:52:00,24.965,24.97,24.9521,24.97,2150.0,BUFD
+2024-09-19 15:49:00,24.97,24.97,24.97,24.97,255.0,BUFD
+2024-09-19 15:48:00,24.9675,24.9675,24.9675,24.9675,174.0,BUFD
+2024-09-19 15:45:00,24.96,24.9602,24.96,24.9602,329.0,BUFD
+2024-09-19 15:42:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-09-19 15:41:00,24.9633,24.9633,24.9633,24.9633,418.0,BUFD
+2024-09-19 15:40:00,24.96,24.97,24.96,24.97,580.0,BUFD
+2024-09-19 15:38:00,24.955,24.955,24.955,24.955,255.0,BUFD
+2024-09-19 15:32:00,24.9401,24.9401,24.9401,24.9401,1005.0,BUFD
+2024-09-19 15:29:00,24.96,24.96,24.96,24.96,373.0,BUFD
+2024-09-19 15:28:00,24.97,24.97,24.96,24.96,410.0,BUFD
+2024-09-19 15:19:00,24.98,24.98,24.98,24.98,2104.0,BUFD
+2024-09-19 15:18:00,24.999,25.0,24.99,24.99,18714.0,BUFD
+2024-09-19 15:17:00,24.985,24.985,24.985,24.985,1755.0,BUFD
+2024-09-19 15:15:00,24.985,24.985,24.985,24.985,103.0,BUFD
+2024-09-19 15:10:00,25.0,25.0,24.9999,24.9999,394.0,BUFD
+2024-09-19 15:05:00,24.9717,24.985,24.9717,24.985,1123.0,BUFD
+2024-09-19 15:04:00,24.972,24.972,24.972,24.972,172.0,BUFD
+2024-09-19 15:00:00,24.99,24.99,24.99,24.99,500.0,BUFD
+2024-09-19 14:57:00,24.9701,24.9701,24.9701,24.9701,597.0,BUFD
+2024-09-19 14:56:00,24.985,24.985,24.985,24.985,200.0,BUFD
+2024-09-19 14:54:00,24.99,25.0,24.99,24.9999,7133.0,BUFD
+2024-09-19 14:53:00,24.9721,24.9721,24.9721,24.9721,129.0,BUFD
+2024-09-19 14:43:00,24.99,24.99,24.99,24.99,442.0,BUFD
+2024-09-19 14:41:00,24.9715,24.9715,24.9715,24.9715,609.0,BUFD
+2024-09-19 14:20:00,24.985,25.0,24.9701,24.9701,883.0,BUFD
+2024-09-19 14:16:00,24.9719,24.9719,24.9719,24.9719,174.0,BUFD
+2024-09-19 14:15:00,24.985,24.985,24.985,24.985,100.0,BUFD
+2024-09-19 14:08:00,25.0,25.0,24.9999,24.9999,1176.0,BUFD
+2024-09-19 14:04:00,24.9715,24.9715,24.9715,24.9715,112.0,BUFD
+2024-09-19 14:02:00,25.0,25.0,25.0,25.0,453.0,BUFD
+2024-09-19 13:56:00,25.0,25.0,25.0,25.0,795.0,BUFD
+2024-09-19 13:51:00,24.9701,24.9701,24.9701,24.9701,8564.0,BUFD
+2024-09-19 13:50:00,24.985,24.985,24.985,24.985,800.0,BUFD
+2024-09-19 13:47:00,24.985,24.985,24.985,24.985,117.0,BUFD
+2024-09-19 13:43:00,25.0,25.0,24.99,24.9999,7734.0,BUFD
+2024-09-19 13:39:00,24.99,25.0,24.99,24.9999,1340.0,BUFD
+2024-09-19 13:29:00,24.9619,24.9619,24.9619,24.9619,881.0,BUFD
+2024-09-19 13:28:00,24.99,24.99,24.99,24.99,366.0,BUFD
+2024-09-19 13:25:00,24.99,24.99,24.99,24.99,225.0,BUFD
+2024-09-19 12:55:00,24.99,24.99,24.99,24.99,437.0,BUFD
+2024-09-19 12:53:00,24.9868,24.99,24.986,24.99,1937.0,BUFD
+2024-09-19 12:52:00,24.965,24.965,24.965,24.965,2522.0,BUFD
+2024-09-19 12:42:00,24.9865,24.9865,24.9865,24.9865,439.0,BUFD
+2024-09-19 12:23:00,24.98,24.98,24.98,24.98,348.0,BUFD
+2024-09-19 12:21:00,24.9473,24.9473,24.9473,24.9473,145.0,BUFD
+2024-09-19 12:19:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-09-19 12:15:00,24.94,24.94,24.94,24.94,299.0,BUFD
+2024-09-19 12:13:00,24.9799,24.9799,24.9799,24.9799,1270.0,BUFD
+2024-09-19 12:12:00,24.9779,24.9779,24.9779,24.9779,530.0,BUFD
+2024-09-19 12:05:00,24.96,24.96,24.96,24.96,184.0,BUFD
+2024-09-19 12:04:00,24.96,24.96,24.96,24.96,119.0,BUFD
+2024-09-19 12:03:00,24.9747,24.9747,24.9433,24.9433,420.0,BUFD
+2024-09-19 11:59:00,24.96,24.96,24.96,24.96,1281.0,BUFD
+2024-09-19 11:58:00,24.9771,24.9771,24.9771,24.9771,1094.0,BUFD
+2024-09-19 11:52:00,24.9547,24.9547,24.9547,24.9547,171.0,BUFD
+2024-09-19 11:47:00,24.96,24.96,24.96,24.96,57728.0,BUFD
+2024-09-19 11:43:00,24.977,24.977,24.977,24.977,1041.0,BUFD
+2024-09-19 11:35:00,24.9401,24.9401,24.9401,24.9401,3750.0,BUFD
+2024-09-19 11:22:00,24.96,24.96,24.96,24.96,454.0,BUFD
+2024-09-19 11:18:00,24.9401,24.9401,24.9401,24.9401,1667.0,BUFD
+2024-09-19 11:16:00,24.9777,24.9777,24.9777,24.9777,1566.0,BUFD
+2024-09-19 11:04:00,24.9421,24.9421,24.9421,24.9421,261.0,BUFD
+2024-09-19 10:58:00,24.9839,24.9839,24.9839,24.9839,424.0,BUFD
+2024-09-19 10:56:00,24.99,24.99,24.99,24.99,214.0,BUFD
+2024-09-19 10:55:00,24.9712,24.9712,24.9712,24.9712,367.0,BUFD
+2024-09-19 10:51:00,24.944,24.944,24.944,24.944,134.0,BUFD
+2024-09-19 10:50:00,24.965,24.965,24.965,24.965,102.0,BUFD
+2024-09-19 10:44:00,24.9489,24.965,24.9489,24.965,995.0,BUFD
+2024-09-19 10:43:00,24.9401,24.9899,24.9401,24.9899,2044.0,BUFD
+2024-09-19 10:42:00,24.97,24.97,24.97,24.97,537.0,BUFD
+2024-09-19 10:41:00,24.97,24.97,24.97,24.97,592.0,BUFD
+2024-09-19 10:35:00,24.97,24.97,24.97,24.97,480.0,BUFD
+2024-09-19 10:31:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-09-19 10:24:00,24.966,24.97,24.966,24.9699,2938.0,BUFD
+2024-09-19 10:18:00,24.97,24.97,24.9699,24.9699,700.0,BUFD
+2024-09-19 10:15:00,24.966,24.97,24.945,24.9699,3874.0,BUFD
+2024-09-19 10:08:00,24.9655,24.9655,24.9655,24.9655,521.0,BUFD
+2024-09-19 10:06:00,24.97,24.97,24.97,24.97,375.0,BUFD
+2024-09-19 09:59:00,24.95,24.95,24.95,24.95,348.0,BUFD
+2024-09-19 09:57:00,24.94,24.94,24.925,24.925,1126.0,BUFD
+2024-09-19 09:51:00,24.91,24.91,24.91,24.91,146.0,BUFD
+2024-09-19 09:50:00,24.93,24.93,24.9299,24.9299,326.0,BUFD
+2024-09-19 09:39:00,24.95,24.95,24.95,24.95,175.0,BUFD
+2024-09-19 09:33:00,24.97,24.97,24.97,24.97,361.0,BUFD
+2024-09-19 09:30:00,25.02,25.02,24.9607,24.9607,5967.0,BUFD
+2024-09-18 20:00:00,24.85,24.85,24.85,24.85,490.0,BUFD
+2024-09-18 18:30:00,24.85,24.85,24.85,24.85,490.0,BUFD
+2024-09-18 18:02:00,24.85,24.85,24.85,24.85,1.0,BUFD
+2024-09-18 16:10:00,24.85,24.85,24.85,24.85,490.0,BUFD
+2024-09-18 16:00:00,24.85,24.85,24.83,24.85,1515.0,BUFD
+2024-09-18 15:59:00,24.84,24.84,24.84,24.84,238.0,BUFD
+2024-09-18 15:51:00,24.84,24.85,24.84,24.85,1019.0,BUFD
+2024-09-18 15:50:00,24.83,24.83,24.83,24.83,229.0,BUFD
+2024-09-18 15:49:00,24.83,24.83,24.8299,24.83,748.0,BUFD
+2024-09-18 15:48:00,24.84,24.84,24.81,24.83,3164.0,BUFD
+2024-09-18 15:46:00,24.8301,24.8301,24.82,24.83,1539.0,BUFD
+2024-09-18 15:44:00,24.85,24.8551,24.85,24.8551,900.0,BUFD
+2024-09-18 15:43:00,24.85,24.86,24.84,24.86,300.0,BUFD
+2024-09-18 15:41:00,24.8501,24.8501,24.8501,24.8501,400.0,BUFD
+2024-09-18 15:40:00,24.87,24.87,24.8699,24.8699,2131.0,BUFD
+2024-09-18 15:39:00,24.845,24.855,24.84,24.855,852.0,BUFD
+2024-09-18 15:36:00,24.85,24.87,24.845,24.85,2176.0,BUFD
+2024-09-18 15:34:00,24.87,24.8795,24.865,24.8795,834.0,BUFD
+2024-09-18 15:33:00,24.88,24.88,24.875,24.875,403.0,BUFD
+2024-09-18 15:31:00,24.89,24.89,24.89,24.89,100.0,BUFD
+2024-09-18 15:29:00,24.88,24.89,24.88,24.8899,900.0,BUFD
+2024-09-18 15:28:00,24.89,24.89,24.89,24.89,200.0,BUFD
+2024-09-18 15:26:00,24.8206,24.8206,24.8201,24.8201,859.0,BUFD
+2024-09-18 15:24:00,24.85,24.85,24.85,24.85,210.0,BUFD
+2024-09-18 15:22:00,24.8728,24.8728,24.855,24.855,640.0,BUFD
+2024-09-18 15:19:00,24.876,24.88,24.876,24.8792,8993.0,BUFD
+2024-09-18 15:17:00,24.88,24.88,24.88,24.88,136.0,BUFD
+2024-09-18 15:11:00,24.8,24.8,24.8,24.8,227.0,BUFD
+2024-09-18 15:10:00,24.84,24.84,24.84,24.84,200.0,BUFD
+2024-09-18 15:09:00,24.84,24.84,24.84,24.84,280.0,BUFD
+2024-09-18 15:01:00,24.86,24.86,24.86,24.86,301.0,BUFD
+2024-09-18 14:55:00,24.8786,24.8786,24.8786,24.8786,130.0,BUFD
+2024-09-18 14:52:00,24.885,24.885,24.885,24.885,183.0,BUFD
+2024-09-18 14:46:00,24.8969,24.8969,24.8969,24.8969,538.0,BUFD
+2024-09-18 14:41:00,24.9101,24.9101,24.9101,24.9101,181.0,BUFD
+2024-09-18 14:36:00,24.907,24.907,24.907,24.907,764.0,BUFD
+2024-09-18 14:23:00,24.9059,24.9059,24.9059,24.9059,679.0,BUFD
+2024-09-18 14:22:00,24.902,24.902,24.902,24.902,140.0,BUFD
+2024-09-18 14:15:00,24.86,24.8862,24.86,24.8862,754.0,BUFD
+2024-09-18 14:14:00,24.8893,24.8893,24.8893,24.8893,2169.0,BUFD
+2024-09-18 14:05:00,24.875,24.875,24.875,24.875,472.0,BUFD
+2024-09-18 13:59:00,24.84,24.84,24.84,24.84,99085.0,BUFD
+2024-09-18 13:58:00,24.8277,24.8558,24.8277,24.8558,623.0,BUFD
+2024-09-18 13:57:00,24.8225,24.8225,24.8225,24.8225,428.0,BUFD
+2024-09-18 13:50:00,24.84,24.84,24.84,24.84,109.0,BUFD
+2024-09-18 13:42:00,24.84,24.84,24.84,24.84,312.0,BUFD
+2024-09-18 13:40:00,24.8295,24.8524,24.8295,24.8524,842.0,BUFD
+2024-09-18 13:38:00,24.8229,24.8229,24.8229,24.8229,239.0,BUFD
+2024-09-18 13:37:00,24.822,24.822,24.822,24.822,253.0,BUFD
+2024-09-18 13:36:00,24.848,24.848,24.848,24.848,100.0,BUFD
+2024-09-18 13:33:00,24.8276,24.858,24.8276,24.858,1314.0,BUFD
+2024-09-18 13:23:00,24.835,24.835,24.815,24.815,457.0,BUFD
+2024-09-18 13:18:00,24.8506,24.851,24.85,24.85,524.0,BUFD
+2024-09-18 13:02:00,24.8501,24.8501,24.8501,24.8501,910.0,BUFD
+2024-09-18 12:57:00,24.85,24.85,24.85,24.85,500.0,BUFD
+2024-09-18 12:56:00,24.85,24.85,24.85,24.85,200.0,BUFD
+2024-09-18 12:54:00,24.84,24.84,24.84,24.84,231.0,BUFD
+2024-09-18 12:51:00,24.84,24.84,24.84,24.84,451.0,BUFD
+2024-09-18 12:47:00,24.84,24.84,24.84,24.84,682.0,BUFD
+2024-09-18 12:45:00,24.8386,24.8386,24.8386,24.8386,125.0,BUFD
+2024-09-18 12:42:00,24.8389,24.8389,24.8389,24.8389,750.0,BUFD
+2024-09-18 12:41:00,24.822,24.822,24.822,24.822,344.0,BUFD
+2024-09-18 12:36:00,24.8391,24.8391,24.8391,24.8391,400.0,BUFD
+2024-09-18 12:35:00,24.83,24.83,24.8299,24.8299,1283.0,BUFD
+2024-09-18 12:26:00,24.82,24.82,24.82,24.82,524.0,BUFD
+2024-09-18 12:22:00,24.82,24.82,24.8199,24.8199,1225.0,BUFD
+2024-09-18 12:15:00,24.8192,24.8192,24.8192,24.8192,228.0,BUFD
+2024-09-18 12:06:00,24.81,24.8181,24.81,24.8181,791.0,BUFD
+2024-09-18 12:02:00,24.8008,24.8008,24.8008,24.8008,128.0,BUFD
+2024-09-18 12:01:00,24.81,24.8192,24.81,24.8192,2396.0,BUFD
+2024-09-18 11:57:00,24.8125,24.8125,24.8008,24.8008,666.0,BUFD
+2024-09-18 11:52:00,24.8178,24.8178,24.8178,24.8178,483.0,BUFD
+2024-09-18 11:51:00,24.8189,24.8189,24.8189,24.8189,403.0,BUFD
+2024-09-18 11:35:00,24.8282,24.8282,24.8282,24.8282,537.0,BUFD
+2024-09-18 11:29:00,24.825,24.8372,24.825,24.8372,2008.0,BUFD
+2024-09-18 11:22:00,24.8291,24.8291,24.8291,24.8291,757.0,BUFD
+2024-09-18 11:17:00,24.8101,24.8101,24.8101,24.8101,1349.0,BUFD
+2024-09-18 11:16:00,24.8299,24.8299,24.8299,24.8299,1117.0,BUFD
+2024-09-18 11:13:00,24.829,24.829,24.829,24.829,217.0,BUFD
+2024-09-18 11:12:00,24.82,24.82,24.82,24.82,2305.0,BUFD
+2024-09-18 11:11:00,24.8109,24.8109,24.8109,24.8109,505.0,BUFD
+2024-09-18 11:09:00,24.8124,24.8124,24.8124,24.8124,221.0,BUFD
+2024-09-18 10:56:00,24.825,24.825,24.825,24.825,176.0,BUFD
+2024-09-18 10:53:00,24.82,24.82,24.82,24.82,785.0,BUFD
+2024-09-18 10:52:00,24.825,24.825,24.825,24.825,121.0,BUFD
+2024-09-18 10:50:00,24.8237,24.8237,24.8237,24.8237,841.0,BUFD
+2024-09-18 10:46:00,24.8395,24.8395,24.8395,24.8395,1527.0,BUFD
+2024-09-18 10:44:00,24.81,24.81,24.81,24.81,293.0,BUFD
+2024-09-18 10:41:00,24.83,24.83,24.83,24.83,584.0,BUFD
+2024-09-18 10:40:00,24.84,24.84,24.84,24.84,500.0,BUFD
+2024-09-18 10:34:00,24.8278,24.8299,24.8278,24.8299,664.0,BUFD
+2024-09-18 10:29:00,24.81,24.825,24.81,24.825,607.0,BUFD
+2024-09-18 10:28:00,24.8089,24.8089,24.8089,24.8089,246.0,BUFD
+2024-09-18 10:25:00,24.8097,24.8097,24.8097,24.8097,762.0,BUFD
+2024-09-18 10:24:00,24.81,24.81,24.81,24.81,206.0,BUFD
+2024-09-18 10:21:00,24.8099,24.8099,24.8099,24.8099,750.0,BUFD
+2024-09-18 10:19:00,24.8192,24.8192,24.8192,24.8192,227.0,BUFD
+2024-09-18 10:17:00,24.8189,24.8189,24.8189,24.8189,400.0,BUFD
+2024-09-18 10:12:00,24.8191,24.8191,24.8105,24.8105,406.0,BUFD
+2024-09-18 10:06:00,24.8196,24.8196,24.8196,24.8196,145.0,BUFD
+2024-09-18 10:03:00,24.81,24.81,24.8,24.8,2129.0,BUFD
+2024-09-18 09:50:00,24.82,24.82,24.82,24.82,154.0,BUFD
+2024-09-18 09:39:00,24.8284,24.8284,24.8056,24.81,1594.0,BUFD
+2024-09-18 09:38:00,24.8299,24.8299,24.8299,24.8299,391.0,BUFD
+2024-09-18 09:30:00,24.84,24.84,24.84,24.84,1406.0,BUFD
+2024-09-17 20:00:00,24.87,24.87,24.87,24.87,485.0,BUFD
+2024-09-17 18:30:00,24.87,24.87,24.87,24.87,485.0,BUFD
+2024-09-17 16:10:00,24.87,24.87,24.87,24.87,485.0,BUFD
+2024-09-17 16:00:00,24.9,24.9,24.87,24.87,1109.0,BUFD
+2024-09-17 15:59:00,24.87,24.9,24.86,24.9,27519.0,BUFD
+2024-09-17 15:55:00,24.8659,24.8659,24.8659,24.8659,247.0,BUFD
+2024-09-17 15:52:00,24.87,24.87,24.87,24.87,800.0,BUFD
+2024-09-17 15:51:00,24.8381,24.8381,24.8381,24.8381,911.0,BUFD
+2024-09-17 15:50:00,24.85,24.8669,24.85,24.8669,1474.0,BUFD
+2024-09-17 15:49:00,24.85,24.87,24.85,24.87,2057.0,BUFD
+2024-09-17 15:47:00,24.844,24.848,24.82,24.835,16955.0,BUFD
+2024-09-17 15:43:00,24.85,24.85,24.85,24.85,605.0,BUFD
+2024-09-17 15:39:00,24.85,24.85,24.84,24.85,726.0,BUFD
+2024-09-17 15:38:00,24.8299,24.8299,24.8299,24.8299,315.0,BUFD
+2024-09-17 15:37:00,24.84,24.84,24.84,24.84,412.0,BUFD
+2024-09-17 15:36:00,24.8498,24.8498,24.8221,24.8221,890.0,BUFD
+2024-09-17 15:34:00,24.85,24.85,24.835,24.85,657.0,BUFD
+2024-09-17 15:33:00,24.835,24.8499,24.835,24.8499,946.0,BUFD
+2024-09-17 15:32:00,24.8201,24.8548,24.8201,24.85,6601.0,BUFD
+2024-09-17 15:31:00,24.86,24.86,24.86,24.86,370.0,BUFD
+2024-09-17 15:29:00,24.86,24.86,24.86,24.86,100.0,BUFD
+2024-09-17 15:25:00,24.82,24.82,24.82,24.82,150.0,BUFD
+2024-09-17 15:22:00,24.8201,24.84,24.8201,24.84,3289.0,BUFD
+2024-09-17 15:13:00,24.86,24.86,24.86,24.86,100.0,BUFD
+2024-09-17 15:08:00,24.84,24.84,24.84,24.84,203.0,BUFD
+2024-09-17 15:06:00,24.84,24.84,24.84,24.84,100.0,BUFD
+2024-09-17 15:04:00,24.84,24.84,24.84,24.84,249.0,BUFD
+2024-09-17 15:02:00,24.8571,24.8571,24.8571,24.8571,560.0,BUFD
+2024-09-17 14:52:00,24.85,24.85,24.85,24.85,400.0,BUFD
+2024-09-17 14:51:00,24.8636,24.8636,24.8636,24.8636,311.0,BUFD
+2024-09-17 14:47:00,24.8473,24.85,24.8473,24.85,1068.0,BUFD
+2024-09-17 14:37:00,24.84,24.84,24.84,24.84,115.0,BUFD
+2024-09-17 14:36:00,24.8313,24.8313,24.8313,24.8313,189.0,BUFD
+2024-09-17 14:30:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-17 14:24:00,24.8253,24.8253,24.8253,24.8253,101.0,BUFD
+2024-09-17 14:14:00,24.8204,24.8204,24.8204,24.8204,1687.0,BUFD
+2024-09-17 14:12:00,24.8105,24.84,24.8105,24.84,4200.0,BUFD
+2024-09-17 14:09:00,24.86,24.86,24.86,24.86,1300.0,BUFD
+2024-09-17 14:07:00,24.87,24.87,24.8101,24.8382,7774.0,BUFD
+2024-09-17 14:04:00,24.87,24.87,24.87,24.87,122.0,BUFD
+2024-09-17 13:58:00,24.857,24.857,24.857,24.857,151.0,BUFD
+2024-09-17 13:46:00,24.83,24.83,24.83,24.83,100.0,BUFD
+2024-09-17 13:39:00,24.86,24.86,24.86,24.86,322.0,BUFD
+2024-09-17 13:37:00,24.84,24.84,24.84,24.84,494.0,BUFD
+2024-09-17 13:35:00,24.8699,24.8699,24.84,24.84,1336.0,BUFD
+2024-09-17 13:31:00,24.8541,24.8541,24.8541,24.8541,403.0,BUFD
+2024-09-17 13:23:00,24.85,24.85,24.85,24.85,200.0,BUFD
+2024-09-17 13:20:00,24.8201,24.8201,24.8201,24.8201,646.0,BUFD
+2024-09-17 13:17:00,24.8229,24.8229,24.8229,24.8229,112.0,BUFD
+2024-09-17 13:16:00,24.85,24.85,24.85,24.85,200.0,BUFD
+2024-09-17 13:15:00,24.835,24.835,24.835,24.835,189.0,BUFD
+2024-09-17 13:14:00,24.85,24.85,24.85,24.85,279.0,BUFD
+2024-09-17 13:13:00,24.8454,24.8454,24.8454,24.8454,766.0,BUFD
+2024-09-17 13:10:00,24.8213,24.8213,24.8213,24.8213,276.0,BUFD
+2024-09-17 13:09:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-17 13:06:00,24.8497,24.8497,24.8497,24.8497,727.0,BUFD
+2024-09-17 12:54:00,24.8287,24.8287,24.8287,24.8287,348.0,BUFD
+2024-09-17 12:50:00,24.8111,24.8111,24.8111,24.8111,101.0,BUFD
+2024-09-17 12:49:00,24.82,24.82,24.82,24.82,933.0,BUFD
+2024-09-17 12:46:00,24.831,24.831,24.8309,24.8309,565.0,BUFD
+2024-09-17 12:45:00,24.84,24.84,24.84,24.84,100.0,BUFD
+2024-09-17 12:44:00,24.8313,24.8313,24.8313,24.8313,132.0,BUFD
+2024-09-17 12:43:00,24.86,24.86,24.85,24.85,679.0,BUFD
+2024-09-17 12:39:00,24.86,24.86,24.86,24.86,313.0,BUFD
+2024-09-17 12:38:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:37:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:36:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:35:00,24.86,24.86,24.86,24.86,249.0,BUFD
+2024-09-17 12:34:00,24.864,24.87,24.86,24.86,2141.0,BUFD
+2024-09-17 12:33:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:32:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:31:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:30:00,24.86,24.86,24.86,24.86,300.0,BUFD
+2024-09-17 12:29:00,24.8509,24.8509,24.8509,24.8509,636.0,BUFD
+2024-09-17 12:28:00,24.86,24.86,24.86,24.86,400.0,BUFD
+2024-09-17 12:27:00,24.86,24.86,24.86,24.86,400.0,BUFD
+2024-09-17 12:26:00,24.86,24.86,24.86,24.86,495.0,BUFD
+2024-09-17 12:25:00,24.87,24.87,24.86,24.86,500.0,BUFD
+2024-09-17 12:24:00,24.86,24.86,24.86,24.86,500.0,BUFD
+2024-09-17 12:23:00,24.87,24.87,24.85,24.86,1500.0,BUFD
+2024-09-17 12:22:00,24.865,24.865,24.865,24.865,600.0,BUFD
+2024-09-17 12:21:00,24.865,24.865,24.865,24.865,100.0,BUFD
+2024-09-17 12:20:00,24.865,24.865,24.865,24.865,700.0,BUFD
+2024-09-17 12:18:00,24.865,24.865,24.865,24.865,700.0,BUFD
+2024-09-17 12:16:00,24.87,24.87,24.87,24.87,133.0,BUFD
+2024-09-17 12:14:00,24.88,24.88,24.875,24.875,1300.0,BUFD
+2024-09-17 12:13:00,24.87,24.87,24.87,24.87,100.0,BUFD
+2024-09-17 12:12:00,24.88,24.88,24.8705,24.8705,2565.0,BUFD
+2024-09-17 12:10:00,24.87,24.87,24.87,24.87,600.0,BUFD
+2024-09-17 12:09:00,24.88,24.88,24.88,24.88,700.0,BUFD
+2024-09-17 12:06:00,24.875,24.89,24.875,24.88,3200.0,BUFD
+2024-09-17 12:05:00,24.88,24.89,24.88,24.89,5973.0,BUFD
+2024-09-17 12:04:00,24.88,24.8848,24.875,24.875,672.0,BUFD
+2024-09-17 12:03:00,24.88,24.88,24.88,24.88,327.0,BUFD
+2024-09-17 12:02:00,24.89,24.89,24.875,24.875,700.0,BUFD
+2024-09-17 12:00:00,24.875,24.875,24.875,24.875,200.0,BUFD
+2024-09-17 11:59:00,24.89,24.89,24.89,24.89,400.0,BUFD
+2024-09-17 11:57:00,24.875,24.88,24.875,24.88,500.0,BUFD
+2024-09-17 11:56:00,24.89,24.89,24.89,24.89,200.0,BUFD
+2024-09-17 11:50:00,24.89,24.89,24.89,24.89,100.0,BUFD
+2024-09-17 11:48:00,24.875,24.875,24.875,24.875,150.0,BUFD
+2024-09-17 11:43:00,24.875,24.875,24.875,24.875,200.0,BUFD
+2024-09-17 11:41:00,24.875,24.875,24.875,24.875,100.0,BUFD
+2024-09-17 11:39:00,24.89,24.89,24.89,24.89,100.0,BUFD
+2024-09-17 11:36:00,24.89,24.89,24.88,24.88,1961.0,BUFD
+2024-09-17 11:33:00,24.8825,24.8825,24.8825,24.8825,150.0,BUFD
+2024-09-17 11:31:00,24.885,24.89,24.885,24.89,500.0,BUFD
+2024-09-17 11:30:00,24.9,24.9,24.9,24.9,100.0,BUFD
+2024-09-17 11:28:00,24.8998,24.8998,24.8998,24.8998,113.0,BUFD
+2024-09-17 11:26:00,24.885,24.885,24.885,24.885,400.0,BUFD
+2024-09-17 11:24:00,24.9,24.9,24.9,24.9,100.0,BUFD
+2024-09-17 11:21:00,24.8622,24.8928,24.8622,24.8928,296.0,BUFD
+2024-09-17 11:13:00,24.8933,24.8933,24.8532,24.8532,629.0,BUFD
+2024-09-17 11:09:00,24.9,24.9,24.9,24.9,100.0,BUFD
+2024-09-17 11:05:00,24.875,24.875,24.875,24.875,100.0,BUFD
+2024-09-17 10:51:00,24.89,24.89,24.89,24.89,200.0,BUFD
+2024-09-17 10:47:00,24.9,24.9,24.9,24.9,500.0,BUFD
+2024-09-17 10:45:00,24.89,24.89,24.8899,24.89,995.0,BUFD
+2024-09-17 10:43:00,24.885,24.89,24.885,24.8852,2243.0,BUFD
+2024-09-17 10:39:00,24.88,24.88,24.88,24.88,200.0,BUFD
+2024-09-17 10:36:00,24.88,24.88,24.88,24.88,454.0,BUFD
+2024-09-17 10:34:00,24.88,24.88,24.88,24.88,100.0,BUFD
+2024-09-17 10:33:00,24.88,24.89,24.88,24.8805,2007.0,BUFD
+2024-09-17 10:32:00,24.89,24.89,24.89,24.89,374.0,BUFD
+2024-09-17 10:30:00,24.89,24.89,24.88,24.88,648.0,BUFD
+2024-09-17 10:27:00,24.875,24.875,24.8701,24.8701,397.0,BUFD
+2024-09-17 10:24:00,24.8804,24.8804,24.8804,24.8804,600.0,BUFD
+2024-09-17 10:21:00,24.875,24.875,24.875,24.875,144.0,BUFD
+2024-09-17 10:14:00,24.88,24.88,24.88,24.88,585.0,BUFD
+2024-09-17 10:13:00,24.88,24.88,24.8705,24.8705,484.0,BUFD
+2024-09-17 10:11:00,24.8801,24.8801,24.8801,24.8801,1070.0,BUFD
+2024-09-17 10:06:00,24.87,24.87,24.87,24.87,702.0,BUFD
+2024-09-17 10:00:00,24.87,24.87,24.87,24.87,100.0,BUFD
+2024-09-17 09:49:00,24.865,24.87,24.865,24.8699,2134.0,BUFD
+2024-09-17 09:46:00,24.8699,24.8699,24.8699,24.8699,2010.0,BUFD
+2024-09-17 09:45:00,24.87,24.87,24.87,24.87,100.0,BUFD
+2024-09-17 09:39:00,24.875,24.8798,24.875,24.8763,921.0,BUFD
+2024-09-17 09:38:00,24.87,24.87,24.867,24.867,1640.0,BUFD
+2024-09-17 09:31:00,24.87,24.87,24.87,24.87,3724.0,BUFD
+2024-09-17 09:30:00,24.87,24.87,24.87,24.87,2798.0,BUFD
+2024-09-16 20:00:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 18:30:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 16:10:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 16:00:00,24.85,24.85,24.82,24.85,210.0,BUFD
+2024-09-16 15:59:00,24.84,24.85,24.835,24.85,1628.0,BUFD
+2024-09-16 15:58:00,24.85,24.85,24.85,24.85,1531.0,BUFD
+2024-09-16 15:57:00,24.8392,24.8392,24.8392,24.8392,240.0,BUFD
+2024-09-16 15:50:00,24.85,24.85,24.85,24.85,218.0,BUFD
+2024-09-16 15:40:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 15:38:00,24.825,24.825,24.825,24.825,1000.0,BUFD
+2024-09-16 15:37:00,24.8196,24.8196,24.8196,24.8196,685.0,BUFD
+2024-09-16 15:33:00,24.819,24.819,24.819,24.819,156.0,BUFD
+2024-09-16 15:31:00,24.8483,24.8483,24.8483,24.8483,884.0,BUFD
+2024-09-16 15:30:00,24.85,24.85,24.85,24.85,200.0,BUFD
+2024-09-16 15:29:00,24.846,24.85,24.84,24.84,544.0,BUFD
+2024-09-16 15:27:00,24.8474,24.8474,24.8474,24.8474,1500.0,BUFD
+2024-09-16 15:19:00,24.825,24.825,24.825,24.825,125.0,BUFD
+2024-09-16 15:10:00,24.825,24.825,24.825,24.825,707.0,BUFD
+2024-09-16 15:07:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 15:03:00,24.84,24.84,24.84,24.84,603.0,BUFD
+2024-09-16 14:58:00,24.81,24.81,24.81,24.81,114.0,BUFD
+2024-09-16 14:50:00,24.8499,24.8499,24.8499,24.8499,3019.0,BUFD
+2024-09-16 14:48:00,24.8026,24.85,24.8026,24.85,1016.0,BUFD
+2024-09-16 14:41:00,24.84,24.84,24.84,24.84,105.0,BUFD
+2024-09-16 14:38:00,24.8,24.8462,24.8,24.8462,631.0,BUFD
+2024-09-16 14:37:00,24.8022,24.8022,24.8022,24.8022,3965.0,BUFD
+2024-09-16 14:34:00,24.85,24.85,24.85,24.85,223.0,BUFD
+2024-09-16 14:32:00,24.83,24.83,24.83,24.83,545.0,BUFD
+2024-09-16 14:28:00,24.85,24.85,24.8476,24.8476,1308.0,BUFD
+2024-09-16 14:25:00,24.8499,24.8499,24.82,24.82,361.0,BUFD
+2024-09-16 14:21:00,24.82,24.82,24.8001,24.8001,1158.0,BUFD
+2024-09-16 14:20:00,24.85,24.85,24.85,24.85,100.0,BUFD
+2024-09-16 14:19:00,24.8475,24.8475,24.8475,24.8475,1107.0,BUFD
+2024-09-16 14:16:00,24.84,24.84,24.84,24.84,3018.0,BUFD
+2024-09-16 14:11:00,24.81,24.81,24.81,24.81,166.0,BUFD
+2024-09-16 14:06:00,24.8025,24.82,24.8025,24.82,1851.0,BUFD
+2024-09-16 14:03:00,24.8478,24.8478,24.8478,24.8478,1006.0,BUFD
+2024-09-16 14:01:00,24.83,24.85,24.83,24.85,314.0,BUFD
+2024-09-16 14:00:00,24.809,24.809,24.809,24.809,911.0,BUFD
+2024-09-16 13:58:00,24.81,24.81,24.81,24.81,1994.0,BUFD
+2024-09-16 13:48:00,24.85,24.85,24.84,24.84,2019.0,BUFD
+2024-09-16 13:47:00,24.8486,24.8486,24.8486,24.8486,538.0,BUFD
+2024-09-16 13:46:00,24.84,24.85,24.84,24.84,1295.0,BUFD
+2024-09-16 13:45:00,24.8499,24.8499,24.84,24.84,2869.0,BUFD
+2024-09-16 13:42:00,24.84,24.84,24.84,24.84,100.0,BUFD
+2024-09-16 13:40:00,24.83,24.83,24.83,24.83,300.0,BUFD
+2024-09-16 13:38:00,24.83,24.83,24.82,24.83,1480.0,BUFD
+2024-09-16 13:36:00,24.83,24.83,24.83,24.83,200.0,BUFD
+2024-09-16 13:35:00,24.8101,24.8101,24.8101,24.8101,715.0,BUFD
+2024-09-16 13:34:00,24.82,24.82,24.82,24.82,300.0,BUFD
+2024-09-16 13:33:00,24.82,24.82,24.82,24.82,662.0,BUFD
+2024-09-16 13:32:00,24.82,24.82,24.82,24.82,636.0,BUFD
+2024-09-16 13:31:00,24.82,24.82,24.82,24.82,139.0,BUFD
+2024-09-16 13:30:00,24.82,24.82,24.82,24.82,611.0,BUFD
+2024-09-16 13:29:00,24.82,24.82,24.82,24.82,898.0,BUFD
+2024-09-16 13:26:00,24.83,24.83,24.83,24.83,200.0,BUFD
+2024-09-16 13:25:00,24.824,24.824,24.824,24.824,134.0,BUFD
+2024-09-16 13:21:00,24.82,24.82,24.82,24.82,400.0,BUFD
+2024-09-16 13:18:00,24.826,24.826,24.826,24.826,533.0,BUFD
+2024-09-16 13:15:00,24.8288,24.8288,24.8288,24.8288,604.0,BUFD
+2024-09-16 13:13:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-16 13:03:00,24.82,24.82,24.8,24.8,276.0,BUFD
+2024-09-16 12:59:00,24.8299,24.8299,24.8299,24.8299,209.0,BUFD
+2024-09-16 12:56:00,24.82,24.8299,24.82,24.8299,3754.0,BUFD
+2024-09-16 12:54:00,24.8,24.8,24.8,24.8,111.0,BUFD
+2024-09-16 12:49:00,24.82,24.82,24.82,24.82,212.0,BUFD
+2024-09-16 12:48:00,24.792,24.792,24.792,24.792,204.0,BUFD
+2024-09-16 12:44:00,24.82,24.82,24.79,24.79,1081.0,BUFD
+2024-09-16 12:37:00,24.8,24.8,24.8,24.8,1364.0,BUFD
+2024-09-16 12:35:00,24.8,24.8,24.8,24.8,129.0,BUFD
+2024-09-16 12:32:00,24.82,24.82,24.82,24.82,400.0,BUFD
+2024-09-16 12:28:00,24.78,24.82,24.78,24.82,609.0,BUFD
+2024-09-16 12:25:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-16 12:23:00,24.78,24.78,24.78,24.78,4016.0,BUFD
+2024-09-16 12:22:00,24.78,24.78,24.78,24.78,200.0,BUFD
+2024-09-16 12:19:00,24.8,24.8,24.78,24.78,1500.0,BUFD
+2024-09-16 12:07:00,24.82,24.82,24.82,24.82,200.0,BUFD
+2024-09-16 12:04:00,24.79,24.79,24.79,24.79,356.0,BUFD
+2024-09-16 12:00:00,24.8,24.8,24.8,24.8,386.0,BUFD
+2024-09-16 11:59:00,24.81,24.81,24.81,24.81,207.0,BUFD
+2024-09-16 11:57:00,24.81,24.81,24.81,24.81,1983.0,BUFD
+2024-09-16 11:56:00,24.81,24.81,24.81,24.81,403.0,BUFD
+2024-09-16 11:54:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-16 11:52:00,24.82,24.82,24.82,24.82,2471.0,BUFD
+2024-09-16 11:44:00,24.81,24.81,24.81,24.81,627.0,BUFD
+2024-09-16 11:39:00,24.82,24.82,24.81,24.81,683.0,BUFD
+2024-09-16 11:37:00,24.81,24.81,24.81,24.81,200.0,BUFD
+2024-09-16 11:35:00,24.815,24.815,24.815,24.815,160.0,BUFD
+2024-09-16 11:34:00,24.815,24.8198,24.815,24.8198,1086.0,BUFD
+2024-09-16 11:33:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-16 11:28:00,24.81,24.81,24.81,24.81,936.0,BUFD
+2024-09-16 11:23:00,24.8,24.8,24.8,24.8,283.0,BUFD
+2024-09-16 11:22:00,24.7701,24.7701,24.7701,24.7701,6080.0,BUFD
+2024-09-16 11:20:00,24.82,24.82,24.81,24.81,1350.0,BUFD
+2024-09-16 11:18:00,24.81,24.81,24.81,24.81,1410.0,BUFD
+2024-09-16 11:10:00,24.81,24.81,24.81,24.81,100.0,BUFD
+2024-09-16 11:05:00,24.8,24.8,24.8,24.8,300.0,BUFD
+2024-09-16 11:03:00,24.8,24.8,24.8,24.8,200.0,BUFD
+2024-09-16 11:00:00,24.8,24.8,24.8,24.8,100.0,BUFD
+2024-09-16 10:59:00,24.81,24.815,24.81,24.815,525.0,BUFD
+2024-09-16 10:58:00,24.8132,24.8132,24.8132,24.8132,486.0,BUFD
+2024-09-16 10:49:00,24.81,24.82,24.81,24.82,2614.0,BUFD
+2024-09-16 10:48:00,24.81,24.81,24.81,24.81,719.0,BUFD
+2024-09-16 10:47:00,24.8296,24.8296,24.8,24.8,2657.0,BUFD
+2024-09-16 10:42:00,24.81,24.81,24.81,24.81,241.0,BUFD
+2024-09-16 10:41:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-16 10:38:00,24.8081,24.8081,24.8081,24.8081,8058.0,BUFD
+2024-09-16 10:36:00,24.79,24.79,24.79,24.79,523.0,BUFD
+2024-09-16 10:35:00,24.79,24.79,24.79,24.79,545.0,BUFD
+2024-09-16 10:34:00,24.7601,24.7601,24.7601,24.7601,164.0,BUFD
+2024-09-16 10:33:00,24.81,24.81,24.7957,24.81,651.0,BUFD
+2024-09-16 10:31:00,24.81,24.81,24.81,24.81,227.0,BUFD
+2024-09-16 10:27:00,24.8,24.8,24.8,24.8,202.0,BUFD
+2024-09-16 10:24:00,24.81,24.822,24.81,24.822,728.0,BUFD
+2024-09-16 10:23:00,24.8,24.8,24.8,24.8,121.0,BUFD
+2024-09-16 10:19:00,24.82,24.82,24.82,24.82,503.0,BUFD
+2024-09-16 10:18:00,24.8381,24.8381,24.8381,24.8381,785.0,BUFD
+2024-09-16 10:11:00,24.81,24.81,24.81,24.81,806.0,BUFD
+2024-09-16 10:05:00,24.79,24.81,24.79,24.81,903.0,BUFD
+2024-09-16 10:03:00,24.82,24.82,24.82,24.82,544.0,BUFD
+2024-09-16 10:02:00,24.83,24.83,24.83,24.83,114.0,BUFD
+2024-09-16 10:00:00,24.83,24.83,24.83,24.83,450.0,BUFD
+2024-09-16 09:56:00,24.81,24.81,24.81,24.81,100.0,BUFD
+2024-09-16 09:53:00,24.82,24.82,24.82,24.82,300.0,BUFD
+2024-09-16 09:52:00,24.8,24.8,24.8,24.8,125.0,BUFD
+2024-09-16 09:51:00,24.805,24.805,24.805,24.805,600.0,BUFD
+2024-09-16 09:48:00,24.81,24.81,24.81,24.81,100.0,BUFD
+2024-09-16 09:43:00,24.795,24.795,24.795,24.795,700.0,BUFD
+2024-09-16 09:30:00,24.79,24.79,24.79,24.79,1867.0,BUFD
+2024-09-13 20:00:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-09-13 18:30:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-09-13 16:10:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-09-13 16:00:00,24.8,24.8,24.79,24.79,201.0,BUFD
+2024-09-13 15:59:00,24.79,24.79,24.79,24.79,699.0,BUFD
+2024-09-13 15:54:00,24.7849,24.79,24.7849,24.79,1055.0,BUFD
+2024-09-13 15:53:00,24.7807,24.7807,24.7807,24.7807,2584.0,BUFD
+2024-09-13 15:50:00,24.8425,24.8425,24.8425,24.8425,928.0,BUFD
+2024-09-13 15:49:00,24.83,24.83,24.83,24.83,798.0,BUFD
+2024-09-13 15:47:00,24.8,24.815,24.8,24.815,760.0,BUFD
+2024-09-13 15:38:00,24.81,24.81,24.81,24.81,112.0,BUFD
+2024-09-13 15:35:00,24.79,24.7901,24.79,24.7901,6086.0,BUFD
+2024-09-13 15:33:00,24.8299,24.8299,24.8299,24.8299,1142.0,BUFD
+2024-09-13 15:26:00,24.83,24.83,24.82,24.83,845.0,BUFD
+2024-09-13 15:18:00,24.81,24.82,24.81,24.82,351.0,BUFD
+2024-09-13 15:17:00,24.7901,24.7901,24.7901,24.7901,281.0,BUFD
+2024-09-13 15:16:00,24.805,24.805,24.805,24.805,323.0,BUFD
+2024-09-13 15:14:00,24.82,24.82,24.8199,24.8199,1148.0,BUFD
+2024-09-13 15:09:00,24.82,24.82,24.8101,24.8101,239.0,BUFD
+2024-09-13 15:03:00,24.82,24.82,24.8182,24.8182,1300.0,BUFD
+2024-09-13 15:02:00,24.82,24.82,24.81,24.81,300.0,BUFD
+2024-09-13 14:53:00,24.8286,24.8286,24.8286,24.8286,723.0,BUFD
+2024-09-13 14:51:00,24.8287,24.8287,24.8287,24.8287,846.0,BUFD
+2024-09-13 14:48:00,24.8299,24.8299,24.8299,24.8299,139.0,BUFD
+2024-09-13 14:38:00,24.82,24.8299,24.82,24.8299,2377.0,BUFD
+2024-09-13 14:37:00,24.8299,24.8299,24.8299,24.8299,162.0,BUFD
+2024-09-13 14:30:00,24.82,24.82,24.82,24.82,200.0,BUFD
+2024-09-13 14:22:00,24.825,24.825,24.825,24.825,300.0,BUFD
+2024-09-13 14:21:00,24.837,24.84,24.837,24.84,1251.0,BUFD
+2024-09-13 14:14:00,24.8137,24.8137,24.8137,24.8137,706.0,BUFD
+2024-09-13 14:13:00,24.8393,24.8393,24.8393,24.8393,261.0,BUFD
+2024-09-13 14:12:00,24.83,24.83,24.83,24.83,432.0,BUFD
+2024-09-13 14:08:00,24.84,24.84,24.829,24.8385,2223.0,BUFD
+2024-09-13 14:07:00,24.8126,24.8126,24.8126,24.8126,341.0,BUFD
+2024-09-13 13:59:00,24.81,24.8101,24.81,24.8101,2643.0,BUFD
+2024-09-13 13:52:00,24.83,24.83,24.83,24.83,509.0,BUFD
+2024-09-13 13:46:00,24.81,24.8101,24.81,24.8101,1156.0,BUFD
+2024-09-13 13:43:00,24.82,24.82,24.82,24.82,390.0,BUFD
+2024-09-13 13:42:00,24.81,24.81,24.81,24.81,234.0,BUFD
+2024-09-13 13:39:00,24.83,24.83,24.83,24.83,130.0,BUFD
+2024-09-13 13:38:00,24.825,24.825,24.825,24.825,451.0,BUFD
+2024-09-13 13:25:00,24.8024,24.8024,24.8024,24.8024,943.0,BUFD
+2024-09-13 13:23:00,24.8101,24.8101,24.8101,24.8101,729.0,BUFD
+2024-09-13 13:22:00,24.8101,24.8101,24.8101,24.8101,729.0,BUFD
+2024-09-13 13:21:00,24.82,24.82,24.82,24.82,254.0,BUFD
+2024-09-13 13:19:00,24.8101,24.8101,24.8101,24.8101,1000.0,BUFD
+2024-09-13 13:18:00,24.83,24.83,24.82,24.82,200.0,BUFD
+2024-09-13 13:06:00,24.8117,24.83,24.8001,24.819,1651.0,BUFD
+2024-09-13 13:03:00,24.815,24.815,24.815,24.815,805.0,BUFD
+2024-09-13 12:54:00,24.82,24.82,24.82,24.82,545.0,BUFD
+2024-09-13 12:50:00,24.805,24.805,24.805,24.805,2799.0,BUFD
+2024-09-13 12:38:00,24.81,24.81,24.81,24.81,175.0,BUFD
+2024-09-13 12:28:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-13 12:25:00,24.8,24.8499,24.8,24.82,4012.0,BUFD
+2024-09-13 12:24:00,24.825,24.825,24.825,24.825,502.0,BUFD
+2024-09-13 12:23:00,24.8028,24.8028,24.8028,24.8028,500.0,BUFD
+2024-09-13 12:14:00,24.82,24.82,24.82,24.82,100.0,BUFD
+2024-09-13 12:08:00,24.8201,24.8201,24.8201,24.8201,2500.0,BUFD
+2024-09-13 12:05:00,24.84,24.84,24.84,24.84,125.0,BUFD
+2024-09-13 12:00:00,24.83,24.83,24.83,24.83,3982.0,BUFD
+2024-09-13 11:56:00,24.84,24.84,24.84,24.84,161.0,BUFD
+2024-09-13 11:52:00,24.83,24.83,24.83,24.83,102.0,BUFD
+2024-09-13 11:45:00,24.81,24.81,24.81,24.81,262.0,BUFD
+2024-09-13 11:37:00,24.83,24.83,24.8299,24.8299,900.0,BUFD
+2024-09-13 11:34:00,24.81,24.815,24.81,24.815,1660.0,BUFD
+2024-09-13 11:20:00,24.83,24.83,24.83,24.83,1746.0,BUFD
+2024-09-13 11:13:00,24.8,24.8,24.8,24.8,3422.0,BUFD
+2024-09-13 10:40:00,24.8,24.8,24.8,24.8,288.0,BUFD
+2024-09-13 10:39:00,24.81,24.81,24.81,24.81,544.0,BUFD
+2024-09-13 10:35:00,24.8,24.8,24.7857,24.7857,1570.0,BUFD
+2024-09-13 10:31:00,24.8,24.8,24.8,24.8,545.0,BUFD
+2024-09-13 10:30:00,24.8,24.8,24.8,24.8,240.0,BUFD
+2024-09-13 10:29:00,24.805,24.83,24.805,24.83,329.0,BUFD
+2024-09-13 10:27:00,24.8299,24.8299,24.8299,24.8299,200.0,BUFD
+2024-09-13 09:55:00,24.8,24.8,24.8,24.8,1110.0,BUFD
+2024-09-13 09:47:00,24.77,24.77,24.77,24.77,200.0,BUFD
+2024-09-13 09:44:00,24.77,24.77,24.77,24.77,432.0,BUFD
+2024-09-13 09:43:00,24.81,24.81,24.81,24.81,300.0,BUFD
+2024-09-13 09:31:00,24.8199,24.8199,24.8199,24.8199,428.0,BUFD
+2024-09-13 09:30:00,24.81,24.81,24.81,24.81,208.0,BUFD
+2024-09-12 20:00:00,24.78,24.78,24.78,24.78,100.0,BUFD
+2024-09-12 18:30:00,24.78,24.78,24.78,24.78,100.0,BUFD
+2024-09-12 16:10:00,24.78,24.78,24.78,24.78,100.0,BUFD
+2024-09-12 16:00:00,24.78,24.78,24.76,24.78,767.0,BUFD
+2024-09-12 15:59:00,24.78,24.78,24.77,24.78,2649.0,BUFD
+2024-09-12 15:58:00,24.74,24.7694,24.74,24.768,3285.0,BUFD
+2024-09-12 15:57:00,24.769,24.769,24.769,24.769,190.0,BUFD
+2024-09-12 15:53:00,24.77,24.77,24.76,24.77,3547.0,BUFD
+2024-09-12 15:51:00,24.75,24.76,24.744,24.76,787.0,BUFD
+2024-09-12 15:50:00,24.77,24.77,24.77,24.77,720.0,BUFD
+2024-09-12 15:49:00,24.765,24.765,24.765,24.765,766.0,BUFD
+2024-09-12 15:48:00,24.755,24.76,24.755,24.755,623.0,BUFD
+2024-09-12 15:46:00,24.77,24.77,24.76,24.76,2163.0,BUFD
+2024-09-12 15:42:00,24.77,24.77,24.76,24.76,226.0,BUFD
+2024-09-12 15:40:00,24.76,24.77,24.75,24.755,6210.0,BUFD
+2024-09-12 15:37:00,24.75,24.75,24.75,24.75,1090.0,BUFD
+2024-09-12 15:36:00,24.76,24.76,24.76,24.76,110.0,BUFD
+2024-09-12 15:31:00,24.75,24.75,24.75,24.75,360.0,BUFD
+2024-09-12 15:27:00,24.76,24.77,24.7401,24.7401,10424.0,BUFD
+2024-09-12 15:24:00,24.76,24.76,24.74,24.75,788.0,BUFD
+2024-09-12 15:19:00,24.7401,24.75,24.7401,24.75,1659.0,BUFD
+2024-09-12 15:12:00,24.75,24.75,24.75,24.75,1333.0,BUFD
+2024-09-12 15:10:00,24.76,24.76,24.75,24.75,300.0,BUFD
+2024-09-12 15:04:00,24.75,24.75,24.75,24.75,353.0,BUFD
+2024-09-12 15:02:00,24.75,24.75,24.75,24.75,136.0,BUFD
+2024-09-12 14:59:00,24.76,24.76,24.76,24.76,168.0,BUFD
+2024-09-12 14:54:00,24.74,24.74,24.735,24.735,609.0,BUFD
+2024-09-12 14:51:00,24.76,24.76,24.75,24.75,2770.0,BUFD
+2024-09-12 14:48:00,24.77,24.77,24.77,24.77,217.0,BUFD
+2024-09-12 14:47:00,24.78,24.78,24.77,24.77,992.0,BUFD
+2024-09-12 14:46:00,24.77,24.77,24.77,24.77,162.0,BUFD
+2024-09-12 14:37:00,24.77,24.77,24.77,24.77,993.0,BUFD
+2024-09-12 14:35:00,24.77,24.77,24.77,24.77,100.0,BUFD
+2024-09-12 14:34:00,24.7563,24.7563,24.7563,24.7563,282.0,BUFD
+2024-09-12 14:29:00,24.77,24.77,24.76,24.76,820.0,BUFD
+2024-09-12 14:19:00,24.77,24.77,24.76,24.76,1398.0,BUFD
+2024-09-12 14:17:00,24.77,24.77,24.77,24.77,100.0,BUFD
+2024-09-12 14:10:00,24.76,24.76,24.76,24.76,1434.0,BUFD
+2024-09-12 14:08:00,24.76,24.76,24.755,24.755,2428.0,BUFD
+2024-09-12 13:56:00,24.76,24.76,24.76,24.76,330.0,BUFD
+2024-09-12 13:53:00,24.77,24.77,24.765,24.765,2018.0,BUFD
+2024-09-12 13:50:00,24.76,24.76,24.76,24.76,100.0,BUFD
+2024-09-12 13:46:00,24.7599,24.7599,24.7599,24.7599,926.0,BUFD
+2024-09-12 13:39:00,24.75,24.75,24.75,24.75,100.0,BUFD
+2024-09-12 13:33:00,24.74,24.74,24.74,24.74,100.0,BUFD
+2024-09-12 13:18:00,24.74,24.74,24.74,24.74,100.0,BUFD
+2024-09-12 13:00:00,24.74,24.82,24.73,24.82,1800.0,BUFD
+2024-09-12 12:57:00,24.73,24.73,24.73,24.73,1619.0,BUFD
+2024-09-12 12:40:00,24.69,24.695,24.68,24.695,1693.0,BUFD
+2024-09-12 12:36:00,24.7,24.705,24.7,24.705,305.0,BUFD
+2024-09-12 12:33:00,24.69,24.7,24.69,24.7,596.0,BUFD
+2024-09-12 12:25:00,24.69,24.69,24.69,24.69,678.0,BUFD
+2024-09-12 12:21:00,24.695,24.695,24.695,24.695,474.0,BUFD
+2024-09-12 12:18:00,24.7,24.7,24.695,24.695,2020.0,BUFD
+2024-09-12 12:17:00,24.6977,24.6977,24.6977,24.6977,809.0,BUFD
+2024-09-12 12:15:00,24.6999,24.6999,24.6999,24.6999,1012.0,BUFD
+2024-09-12 12:12:00,24.69,24.69,24.69,24.69,100.0,BUFD
+2024-09-12 12:10:00,24.69,24.69,24.685,24.685,1298.0,BUFD
+2024-09-12 12:08:00,24.6899,24.6899,24.6899,24.6899,159.0,BUFD
+2024-09-12 11:56:00,24.68,24.68,24.68,24.68,263.0,BUFD
+2024-09-12 11:50:00,24.6801,24.6836,24.68,24.6836,692.0,BUFD
+2024-09-12 11:48:00,24.6798,24.6798,24.6798,24.6798,4102.0,BUFD
+2024-09-12 11:47:00,24.68,24.68,24.68,24.68,119.0,BUFD
+2024-09-12 11:46:00,24.68,24.68,24.68,24.68,100.0,BUFD
+2024-09-12 11:34:00,24.6962,24.6962,24.6962,24.6962,385.0,BUFD
+2024-09-12 11:32:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-12 11:26:00,24.7,24.7,24.68,24.6902,3894.0,BUFD
+2024-09-12 11:13:00,24.72,24.72,24.72,24.72,500.0,BUFD
+2024-09-12 11:12:00,24.71,24.71,24.71,24.71,1423.0,BUFD
+2024-09-12 11:04:00,24.69,24.69,24.69,24.69,500.0,BUFD
+2024-09-12 11:03:00,24.6745,24.6745,24.6745,24.6745,574.0,BUFD
+2024-09-12 10:57:00,24.69,24.69,24.69,24.69,113.0,BUFD
+2024-09-12 10:51:00,24.6903,24.6903,24.6903,24.6903,2334.0,BUFD
+2024-09-12 10:49:00,24.7,24.7,24.69,24.69,1857.0,BUFD
+2024-09-12 10:47:00,24.7,24.7,24.7,24.7,600.0,BUFD
+2024-09-12 10:43:00,24.7,24.7,24.7,24.7,155.0,BUFD
+2024-09-12 10:38:00,24.7,24.7,24.695,24.695,400.0,BUFD
+2024-09-12 10:35:00,24.7,24.7,24.68,24.68,908.0,BUFD
+2024-09-12 10:29:00,24.71,24.71,24.71,24.71,304.0,BUFD
+2024-09-12 10:26:00,24.7,24.7,24.7,24.7,3643.0,BUFD
+2024-09-12 10:07:00,24.67,24.67,24.66,24.66,1000.0,BUFD
+2024-09-12 10:04:00,24.66,24.66,24.66,24.66,100.0,BUFD
+2024-09-12 10:00:00,24.66,24.66,24.66,24.66,100.0,BUFD
+2024-09-12 09:52:00,24.66,24.66,24.66,24.66,231.0,BUFD
+2024-09-12 09:51:00,24.653,24.653,24.653,24.653,375.0,BUFD
+2024-09-12 09:50:00,24.66,24.66,24.66,24.66,1021.0,BUFD
+2024-09-12 09:49:00,24.665,24.665,24.665,24.665,1126.0,BUFD
+2024-09-12 09:48:00,24.67,24.67,24.67,24.67,600.0,BUFD
+2024-09-12 09:47:00,24.68,24.68,24.68,24.68,600.0,BUFD
+2024-09-12 09:42:00,24.685,24.685,24.685,24.685,453.0,BUFD
+2024-09-12 09:31:00,24.69,24.69,24.69,24.69,100.0,BUFD
+2024-09-12 09:30:00,24.75,24.75,24.7386,24.7386,2289.0,BUFD
+2024-09-11 20:00:00,24.71,24.71,24.71,24.71,100.0,BUFD
+2024-09-11 18:30:00,24.71,24.71,24.71,24.71,100.0,BUFD
+2024-09-11 16:10:00,24.71,24.71,24.71,24.71,100.0,BUFD
+2024-09-11 16:00:00,24.71,24.71,24.65,24.71,370.0,BUFD
+2024-09-11 15:59:00,24.71,24.72,24.67,24.71,2150.0,BUFD
+2024-09-11 15:53:00,24.6799,24.68,24.6699,24.6699,3035.0,BUFD
+2024-09-11 15:51:00,24.67,24.67,24.67,24.67,100.0,BUFD
+2024-09-11 15:48:00,24.67,24.67,24.6501,24.6501,572.0,BUFD
+2024-09-11 15:46:00,24.67,24.67,24.6605,24.6605,1504.0,BUFD
+2024-09-11 15:45:00,24.6699,24.6699,24.6699,24.6699,200.0,BUFD
+2024-09-11 15:44:00,24.6511,24.6511,24.6511,24.6511,411.0,BUFD
+2024-09-11 15:43:00,24.66,24.66,24.6599,24.66,4896.0,BUFD
+2024-09-11 15:41:00,24.665,24.665,24.6501,24.6501,423.0,BUFD
+2024-09-11 15:40:00,24.6522,24.6522,24.6522,24.6522,113.0,BUFD
+2024-09-11 15:35:00,24.68,24.68,24.6799,24.6799,2281.0,BUFD
+2024-09-11 15:34:00,24.67,24.67,24.67,24.67,200.0,BUFD
+2024-09-11 15:20:00,24.66,24.66,24.66,24.66,218.0,BUFD
+2024-09-11 15:08:00,24.65,24.65,24.64,24.64,290.0,BUFD
+2024-09-11 15:05:00,24.6395,24.6395,24.6395,24.6395,1011.0,BUFD
+2024-09-11 14:53:00,24.65,24.65,24.6432,24.6499,2508.0,BUFD
+2024-09-11 14:41:00,24.65,24.65,24.6499,24.6499,2000.0,BUFD
+2024-09-11 14:40:00,24.63,24.63,24.63,24.63,311.0,BUFD
+2024-09-11 14:32:00,24.62,24.62,24.62,24.62,1511.0,BUFD
+2024-09-11 14:18:00,24.61,24.61,24.61,24.61,117.0,BUFD
+2024-09-11 14:16:00,24.62,24.62,24.62,24.62,455.0,BUFD
+2024-09-11 14:10:00,24.6036,24.6036,24.6036,24.6036,186.0,BUFD
+2024-09-11 13:59:00,24.6,24.6,24.6,24.6,400.0,BUFD
+2024-09-11 13:47:00,24.62,24.62,24.6199,24.6199,2743.0,BUFD
+2024-09-11 13:36:00,24.595,24.595,24.595,24.595,113.0,BUFD
+2024-09-11 13:27:00,24.59,24.59,24.579,24.579,444.0,BUFD
+2024-09-11 13:23:00,24.57,24.57,24.57,24.57,135.0,BUFD
+2024-09-11 13:19:00,24.5999,24.5999,24.5999,24.5999,1000.0,BUFD
+2024-09-11 13:11:00,24.5999,24.5999,24.5999,24.5999,664.0,BUFD
+2024-09-11 13:10:00,24.59,24.6,24.59,24.6,3628.0,BUFD
+2024-09-11 13:07:00,24.59,24.59,24.58,24.58,411.0,BUFD
+2024-09-11 13:06:00,24.58,24.58,24.58,24.58,200.0,BUFD
+2024-09-11 13:01:00,24.65,24.65,24.65,24.65,253.0,BUFD
+2024-09-11 12:51:00,24.56,24.56,24.5457,24.5457,815.0,BUFD
+2024-09-11 12:49:00,24.545,24.545,24.545,24.545,203.0,BUFD
+2024-09-11 12:48:00,24.56,24.56,24.5487,24.5591,1351.0,BUFD
+2024-09-11 12:47:00,24.56,24.56,24.56,24.56,112.0,BUFD
+2024-09-11 12:46:00,24.557,24.557,24.557,24.557,493.0,BUFD
+2024-09-11 12:38:00,24.55,24.55,24.55,24.55,138.0,BUFD
+2024-09-11 12:29:00,24.54,24.5484,24.54,24.5411,1080.0,BUFD
+2024-09-11 12:23:00,24.5301,24.5301,24.5301,24.5301,1054.0,BUFD
+2024-09-11 12:09:00,24.535,24.535,24.535,24.535,433.0,BUFD
+2024-09-11 12:08:00,24.5498,24.5498,24.5498,24.5498,246.0,BUFD
+2024-09-11 12:06:00,24.5435,24.5435,24.5435,24.5435,208.0,BUFD
+2024-09-11 11:58:00,24.4714,24.485,24.4714,24.485,791.0,BUFD
+2024-09-11 11:54:00,24.51,24.51,24.51,24.51,114.0,BUFD
+2024-09-11 11:50:00,24.4901,24.4915,24.4901,24.4915,1032.0,BUFD
+2024-09-11 11:48:00,24.508,24.508,24.508,24.508,127.0,BUFD
+2024-09-11 11:47:00,24.515,24.515,24.515,24.515,1766.0,BUFD
+2024-09-11 11:46:00,24.4901,24.4901,24.4901,24.4901,466.0,BUFD
+2024-09-11 11:41:00,24.49,24.5049,24.49,24.5049,467.0,BUFD
+2024-09-11 11:39:00,24.4998,24.4998,24.4998,24.4998,393.0,BUFD
+2024-09-11 11:36:00,24.48,24.48,24.47,24.47,1599.0,BUFD
+2024-09-11 11:32:00,24.48,24.48,24.47,24.47,2440.0,BUFD
+2024-09-11 11:30:00,24.455,24.455,24.455,24.455,168.0,BUFD
+2024-09-11 11:26:00,24.46,24.47,24.46,24.47,2562.0,BUFD
+2024-09-11 11:25:00,24.445,24.445,24.445,24.445,457.0,BUFD
+2024-09-11 11:04:00,24.4175,24.4175,24.4175,24.4175,108.0,BUFD
+2024-09-11 11:02:00,24.4299,24.4299,24.4299,24.4299,254.0,BUFD
+2024-09-11 10:56:00,24.43,24.43,24.42,24.43,785.0,BUFD
+2024-09-11 10:52:00,24.415,24.415,24.415,24.415,1225.0,BUFD
+2024-09-11 10:47:00,24.42,24.42,24.42,24.42,123.0,BUFD
+2024-09-11 10:33:00,24.43,24.43,24.4299,24.4299,774.0,BUFD
+2024-09-11 10:30:00,24.42,24.42,24.42,24.42,160.0,BUFD
+2024-09-11 10:29:00,24.44,24.44,24.44,24.44,111.0,BUFD
+2024-09-11 10:21:00,24.43,24.43,24.43,24.43,204.0,BUFD
+2024-09-11 10:17:00,24.45,24.45,24.45,24.45,100.0,BUFD
+2024-09-11 10:14:00,24.48,24.48,24.48,24.48,327.0,BUFD
+2024-09-11 10:07:00,24.49,24.51,24.49,24.51,1630.0,BUFD
+2024-09-11 10:02:00,24.51,24.51,24.51,24.51,1004.0,BUFD
+2024-09-11 09:57:00,24.55,24.55,24.55,24.55,336.0,BUFD
+2024-09-11 09:56:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-11 09:40:00,24.59,24.59,24.52,24.52,722.0,BUFD
+2024-09-11 09:35:00,24.55,24.55,24.54,24.54,665.0,BUFD
+2024-09-11 09:30:00,24.575,24.575,24.575,24.575,641.0,BUFD
+2024-09-10 20:00:00,24.6,24.6,24.6,24.6,1061.0,BUFD
+2024-09-10 18:30:00,24.6,24.6,24.6,24.6,1061.0,BUFD
+2024-09-10 16:10:00,24.6,24.6,24.6,24.6,1061.0,BUFD
+2024-09-10 16:00:00,24.61,24.61,24.6,24.6,2322.0,BUFD
+2024-09-10 15:59:00,24.61,24.61,24.61,24.61,282.0,BUFD
+2024-09-10 15:56:00,24.6,24.6,24.6,24.6,200.0,BUFD
+2024-09-10 15:54:00,24.6,24.61,24.6,24.61,433.0,BUFD
+2024-09-10 15:53:00,24.6,24.6,24.6,24.6,1100.0,BUFD
+2024-09-10 15:51:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-10 15:49:00,24.5701,24.59,24.5701,24.59,578.0,BUFD
+2024-09-10 15:41:00,24.585,24.595,24.585,24.595,719.0,BUFD
+2024-09-10 15:40:00,24.5997,24.5997,24.5997,24.5997,1215.0,BUFD
+2024-09-10 15:39:00,24.585,24.585,24.585,24.585,200.0,BUFD
+2024-09-10 15:37:00,24.59,24.59,24.59,24.59,190.0,BUFD
+2024-09-10 15:33:00,24.596,24.6,24.59,24.595,9620.0,BUFD
+2024-09-10 15:32:00,24.5601,24.5601,24.5601,24.5601,125.0,BUFD
+2024-09-10 15:13:00,24.575,24.575,24.575,24.575,178.0,BUFD
+2024-09-10 15:12:00,24.5751,24.5751,24.5751,24.5751,834.0,BUFD
+2024-09-10 15:08:00,24.58,24.58,24.57,24.57,330.0,BUFD
+2024-09-10 15:05:00,24.565,24.565,24.55,24.55,274.0,BUFD
+2024-09-10 14:57:00,24.58,24.58,24.57,24.57,248.0,BUFD
+2024-09-10 14:49:00,24.55,24.55,24.55,24.55,606.0,BUFD
+2024-09-10 14:46:00,24.568,24.568,24.568,24.568,166.0,BUFD
+2024-09-10 14:44:00,24.5791,24.5791,24.5791,24.5791,271.0,BUFD
+2024-09-10 14:43:00,24.571,24.571,24.571,24.571,143.0,BUFD
+2024-09-10 14:42:00,24.58,24.58,24.58,24.58,217.0,BUFD
+2024-09-10 14:39:00,24.58,24.58,24.57,24.57,370.0,BUFD
+2024-09-10 14:38:00,24.565,24.565,24.565,24.565,353.0,BUFD
+2024-09-10 14:35:00,24.56,24.56,24.56,24.56,16327.0,BUFD
+2024-09-10 14:34:00,24.565,24.565,24.565,24.565,119.0,BUFD
+2024-09-10 14:16:00,24.56,24.56,24.56,24.56,391.0,BUFD
+2024-09-10 14:09:00,24.56,24.56,24.5527,24.5527,939.0,BUFD
+2024-09-10 14:02:00,24.54,24.54,24.54,24.54,480.0,BUFD
+2024-09-10 13:49:00,24.55,24.55,24.5296,24.5296,1318.0,BUFD
+2024-09-10 13:48:00,24.55,24.55,24.55,24.55,368.0,BUFD
+2024-09-10 13:46:00,24.535,24.535,24.535,24.535,117.0,BUFD
+2024-09-10 13:42:00,24.55,24.55,24.5499,24.5499,3547.0,BUFD
+2024-09-10 13:41:00,24.53,24.53,24.53,24.53,426.0,BUFD
+2024-09-10 13:40:00,24.52,24.53,24.52,24.53,6177.0,BUFD
+2024-09-10 13:39:00,24.53,24.53,24.52,24.5201,2300.0,BUFD
+2024-09-10 13:35:00,24.54,24.54,24.54,24.54,100.0,BUFD
+2024-09-10 13:33:00,24.54,24.54,24.54,24.54,1724.0,BUFD
+2024-09-10 13:12:00,24.52,24.5396,24.52,24.52,2959.0,BUFD
+2024-09-10 13:11:00,24.52,24.523,24.52,24.523,1210.0,BUFD
+2024-09-10 13:10:00,24.5246,24.5246,24.5246,24.5246,387.0,BUFD
+2024-09-10 12:50:00,24.51,24.52,24.51,24.51,1079.0,BUFD
+2024-09-10 12:45:00,24.51,24.52,24.51,24.5199,11239.0,BUFD
+2024-09-10 12:35:00,24.5097,24.5097,24.5097,24.5097,262.0,BUFD
+2024-09-10 12:24:00,24.51,24.51,24.51,24.51,14674.0,BUFD
+2024-09-10 12:23:00,24.4685,24.4685,24.4685,24.4685,1050.0,BUFD
+2024-09-10 12:06:00,24.48,24.48,24.48,24.48,298.0,BUFD
+2024-09-10 12:00:00,24.5,24.5,24.5,24.5,2400.0,BUFD
+2024-09-10 11:56:00,24.53,24.53,24.53,24.53,453.0,BUFD
+2024-09-10 11:54:00,24.5001,24.5001,24.5001,24.5001,210.0,BUFD
+2024-09-10 11:48:00,24.54,24.54,24.54,24.54,200.0,BUFD
+2024-09-10 11:47:00,24.54,24.54,24.54,24.54,100.0,BUFD
+2024-09-10 11:42:00,24.56,24.56,24.56,24.56,200.0,BUFD
+2024-09-10 11:39:00,24.5799,24.5799,24.5799,24.5799,212.0,BUFD
+2024-09-10 11:23:00,24.54,24.54,24.54,24.54,376.0,BUFD
+2024-09-10 11:21:00,24.57,24.57,24.5699,24.5699,1550.0,BUFD
+2024-09-10 11:18:00,24.566,24.57,24.566,24.5699,4900.0,BUFD
+2024-09-10 10:43:00,24.55,24.55,24.54,24.54,232.0,BUFD
+2024-09-10 10:42:00,24.5237,24.5237,24.5237,24.5237,826.0,BUFD
+2024-09-10 10:39:00,24.556,24.56,24.54,24.55,3934.0,BUFD
+2024-09-10 10:34:00,24.55,24.55,24.5425,24.5425,4323.0,BUFD
+2024-09-10 10:33:00,24.55,24.55,24.54,24.54,2711.0,BUFD
+2024-09-10 10:31:00,24.5387,24.5387,24.5387,24.5387,475.0,BUFD
+2024-09-10 10:25:00,24.546,24.55,24.525,24.54,5843.0,BUFD
+2024-09-10 10:09:00,24.58,24.58,24.58,24.58,1413.0,BUFD
+2024-09-10 10:06:00,24.56,24.56,24.56,24.56,575.0,BUFD
+2024-09-10 10:01:00,24.59,24.59,24.5899,24.59,12888.0,BUFD
+2024-09-10 09:54:00,24.575,24.575,24.575,24.575,277.0,BUFD
+2024-09-10 09:49:00,24.59,24.59,24.59,24.59,230.0,BUFD
+2024-09-10 09:42:00,24.57,24.57,24.57,24.57,570.0,BUFD
+2024-09-10 09:41:00,24.5513,24.5513,24.5513,24.5513,1046.0,BUFD
+2024-09-10 09:38:00,24.58,24.58,24.58,24.58,427.0,BUFD
+2024-09-10 09:31:00,24.55,24.55,24.55,24.55,348.0,BUFD
+2024-09-10 09:30:00,24.55,24.55,24.55,24.55,1328.0,BUFD
+2024-09-09 20:00:00,24.56,24.56,24.56,24.56,100.0,BUFD
+2024-09-09 18:30:00,24.56,24.56,24.56,24.56,100.0,BUFD
+2024-09-09 16:10:00,24.56,24.56,24.56,24.56,100.0,BUFD
+2024-09-09 16:00:00,24.56,24.56,24.55,24.56,279.0,BUFD
+2024-09-09 15:59:00,24.5599,24.56,24.55,24.56,1879.0,BUFD
+2024-09-09 15:55:00,24.55,24.55,24.55,24.55,402.0,BUFD
+2024-09-09 15:54:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-09 15:53:00,24.54,24.54,24.5101,24.53,1409.0,BUFD
+2024-09-09 15:52:00,24.54,24.55,24.54,24.54,1200.0,BUFD
+2024-09-09 15:50:00,24.565,24.565,24.56,24.565,459.0,BUFD
+2024-09-09 15:47:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-09 15:45:00,24.55,24.55,24.54,24.54,940.0,BUFD
+2024-09-09 15:40:00,24.546,24.55,24.54,24.54,1499.0,BUFD
+2024-09-09 15:29:00,24.54,24.54,24.54,24.54,100.0,BUFD
+2024-09-09 15:20:00,24.525,24.525,24.525,24.525,375.0,BUFD
+2024-09-09 15:19:00,24.525,24.525,24.525,24.525,100.0,BUFD
+2024-09-09 15:15:00,24.53,24.53,24.53,24.53,600.0,BUFD
+2024-09-09 15:14:00,24.51,24.51,24.51,24.51,426.0,BUFD
+2024-09-09 15:11:00,24.5101,24.525,24.5101,24.525,952.0,BUFD
+2024-09-09 15:09:00,24.54,24.54,24.54,24.54,100.0,BUFD
+2024-09-09 15:05:00,24.52,24.525,24.52,24.525,644.0,BUFD
+2024-09-09 15:00:00,24.525,24.525,24.525,24.525,600.0,BUFD
+2024-09-09 14:54:00,24.54,24.54,24.5399,24.54,10369.0,BUFD
+2024-09-09 14:44:00,24.53,24.53,24.53,24.53,200.0,BUFD
+2024-09-09 14:43:00,24.5299,24.5299,24.5299,24.5299,121.0,BUFD
+2024-09-09 14:42:00,24.5108,24.52,24.5108,24.52,297.0,BUFD
+2024-09-09 14:40:00,24.5299,24.5299,24.52,24.52,786.0,BUFD
+2024-09-09 14:35:00,24.53,24.53,24.53,24.53,9307.0,BUFD
+2024-09-09 14:32:00,24.55,24.55,24.55,24.55,128.0,BUFD
+2024-09-09 14:31:00,24.53,24.53,24.53,24.53,100.0,BUFD
+2024-09-09 14:28:00,24.53,24.53,24.53,24.53,100.0,BUFD
+2024-09-09 14:21:00,24.54,24.54,24.54,24.54,491.0,BUFD
+2024-09-09 14:20:00,24.52,24.52,24.517,24.517,293.0,BUFD
+2024-09-09 14:18:00,24.53,24.53,24.53,24.53,815.0,BUFD
+2024-09-09 14:17:00,24.51,24.53,24.51,24.53,5633.0,BUFD
+2024-09-09 14:16:00,24.53,24.53,24.53,24.53,100.0,BUFD
+2024-09-09 14:11:00,24.52,24.52,24.52,24.52,287.0,BUFD
+2024-09-09 14:09:00,24.53,24.53,24.53,24.53,100.0,BUFD
+2024-09-09 14:06:00,24.53,24.53,24.53,24.53,567.0,BUFD
+2024-09-09 14:03:00,24.535,24.535,24.535,24.535,800.0,BUFD
+2024-09-09 14:00:00,24.55,24.55,24.55,24.55,300.0,BUFD
+2024-09-09 13:58:00,24.54,24.54,24.5147,24.5147,431.0,BUFD
+2024-09-09 13:51:00,24.5699,24.5699,24.5699,24.5699,798.0,BUFD
+2024-09-09 13:48:00,24.55,24.55,24.55,24.55,1099.0,BUFD
+2024-09-09 13:44:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-09 13:43:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-09 13:42:00,24.56,24.56,24.56,24.56,100.0,BUFD
+2024-09-09 13:41:00,24.57,24.57,24.5655,24.57,7236.0,BUFD
+2024-09-09 13:37:00,24.56,24.57,24.56,24.57,7864.0,BUFD
+2024-09-09 13:34:00,24.56,24.56,24.56,24.56,198.0,BUFD
+2024-09-09 13:32:00,24.56,24.5799,24.545,24.545,11654.0,BUFD
+2024-09-09 13:30:00,24.57,24.57,24.565,24.565,200.0,BUFD
+2024-09-09 13:26:00,24.5501,24.58,24.5501,24.57,14712.0,BUFD
+2024-09-09 13:20:00,24.565,24.565,24.565,24.565,3074.0,BUFD
+2024-09-09 13:17:00,24.5506,24.5506,24.5506,24.5506,337.0,BUFD
+2024-09-09 13:16:00,24.58,24.58,24.57,24.57,2428.0,BUFD
+2024-09-09 13:14:00,24.58,24.58,24.58,24.58,14691.0,BUFD
+2024-09-09 13:08:00,24.57,24.58,24.5696,24.57,11217.0,BUFD
+2024-09-09 13:07:00,24.57,24.57,24.5696,24.5699,4974.0,BUFD
+2024-09-09 13:00:00,24.57,24.57,24.57,24.57,100.0,BUFD
+2024-09-09 12:55:00,24.57,24.57,24.56,24.56,200.0,BUFD
+2024-09-09 12:54:00,24.57,24.57,24.56,24.56,2425.0,BUFD
+2024-09-09 12:52:00,24.564,24.564,24.564,24.564,807.0,BUFD
+2024-09-09 12:51:00,24.566,24.57,24.566,24.57,3012.0,BUFD
+2024-09-09 12:50:00,24.56,24.56,24.56,24.56,200.0,BUFD
+2024-09-09 12:48:00,24.56,24.56,24.56,24.56,815.0,BUFD
+2024-09-09 12:45:00,24.5652,24.5652,24.5652,24.5652,739.0,BUFD
+2024-09-09 12:44:00,24.56,24.56,24.56,24.56,150.0,BUFD
+2024-09-09 12:42:00,24.5464,24.5464,24.5464,24.5464,417.0,BUFD
+2024-09-09 12:18:00,24.55,24.55,24.55,24.55,100.0,BUFD
+2024-09-09 12:16:00,24.53,24.53,24.53,24.53,205.0,BUFD
+2024-09-09 12:15:00,24.5499,24.5499,24.5499,24.5499,2036.0,BUFD
+2024-09-09 12:10:00,24.52,24.52,24.52,24.52,100.0,BUFD
+2024-09-09 12:05:00,24.53,24.53,24.53,24.53,350.0,BUFD
+2024-09-09 12:02:00,24.53,24.54,24.53,24.54,371.0,BUFD
+2024-09-09 12:01:00,24.5299,24.5299,24.5299,24.5299,938.0,BUFD
+2024-09-09 12:00:00,24.5188,24.5188,24.5188,24.5188,400.0,BUFD
+2024-09-09 11:59:00,24.53,24.53,24.53,24.53,156.0,BUFD
+2024-09-09 11:55:00,24.5296,24.5296,24.5296,24.5296,400.0,BUFD
+2024-09-09 11:53:00,24.5,24.5,24.5,24.5,161.0,BUFD
+2024-09-09 11:52:00,24.52,24.52,24.52,24.52,200.0,BUFD
+2024-09-09 11:49:00,24.52,24.52,24.5186,24.5186,750.0,BUFD
+2024-09-09 11:47:00,24.512,24.512,24.512,24.512,625.0,BUFD
+2024-09-09 11:41:00,24.51,24.51,24.51,24.51,323.0,BUFD
+2024-09-09 11:40:00,24.4801,24.4801,24.4801,24.4801,101.0,BUFD
+2024-09-09 11:37:00,24.51,24.51,24.51,24.51,117.0,BUFD
+2024-09-09 11:29:00,24.49,24.49,24.4899,24.4899,1390.0,BUFD
+2024-09-09 11:27:00,24.47,24.47,24.47,24.47,481.0,BUFD
+2024-09-09 11:26:00,24.4899,24.4899,24.451,24.451,2080.0,BUFD
+2024-09-09 11:24:00,24.48,24.48,24.48,24.48,100.0,BUFD
+2024-09-09 11:18:00,24.47,24.47,24.47,24.47,552.0,BUFD
+2024-09-09 11:17:00,24.49,24.49,24.49,24.49,340.0,BUFD
+2024-09-09 11:16:00,24.47,24.48,24.47,24.48,1526.0,BUFD
+2024-09-09 11:13:00,24.475,24.475,24.475,24.475,100.0,BUFD
+2024-09-09 11:05:00,24.485,24.485,24.485,24.485,100.0,BUFD
+2024-09-09 11:03:00,24.4701,24.4701,24.4701,24.4701,1230.0,BUFD
+2024-09-09 11:02:00,24.49,24.49,24.49,24.49,100.0,BUFD
+2024-09-09 11:00:00,24.485,24.485,24.485,24.485,941.0,BUFD
+2024-09-09 10:55:00,24.5047,24.5047,24.5047,24.5047,184.0,BUFD
+2024-09-09 10:52:00,24.4814,24.4814,24.4814,24.4814,152.0,BUFD
+2024-09-09 10:51:00,24.51,24.51,24.5,24.5,200.0,BUFD
+2024-09-09 10:41:00,24.5,24.5053,24.5,24.5053,2313.0,BUFD
+2024-09-09 10:38:00,24.52,24.52,24.52,24.52,215.0,BUFD
+2024-09-09 10:33:00,24.49,24.51,24.49,24.51,5175.0,BUFD
+2024-09-09 10:23:00,24.52,24.53,24.52,24.53,217.0,BUFD
+2024-09-09 10:13:00,24.52,24.52,24.52,24.52,1950.0,BUFD
+2024-09-09 10:03:00,24.488,24.488,24.488,24.488,551.0,BUFD
+2024-09-09 09:50:00,24.51,24.51,24.51,24.51,100.0,BUFD
+2024-09-09 09:40:00,24.47,24.47,24.47,24.47,815.0,BUFD
+2024-09-09 09:37:00,24.505,24.505,24.505,24.505,142.0,BUFD
+2024-09-09 09:30:00,24.53,24.55,24.53,24.55,938.0,BUFD
+2024-09-06 20:00:00,24.43,24.43,24.43,24.43,248.0,BUFD
+2024-09-06 18:30:00,24.43,24.43,24.43,24.43,248.0,BUFD
+2024-09-06 16:10:00,24.43,24.43,24.43,24.43,248.0,BUFD
+2024-09-06 16:00:00,24.44,24.44,24.43,24.43,1196.0,BUFD
+2024-09-06 15:59:00,24.44,24.44,24.43,24.43,800.0,BUFD
+2024-09-06 15:54:00,24.43,24.43,24.43,24.43,100.0,BUFD
+2024-09-06 15:53:00,24.42,24.42,24.42,24.42,400.0,BUFD
+2024-09-06 15:52:00,24.42,24.42,24.42,24.42,1509.0,BUFD
+2024-09-06 15:51:00,24.4,24.4,24.4,24.4,897.0,BUFD
+2024-09-06 15:49:00,24.4,24.45,24.4,24.45,1263.0,BUFD
+2024-09-06 15:48:00,24.4487,24.4487,24.42,24.42,9800.0,BUFD
+2024-09-06 15:46:00,24.44,24.44,24.44,24.44,11288.0,BUFD
+2024-09-06 15:44:00,24.425,24.425,24.425,24.425,670.0,BUFD
+2024-09-06 15:43:00,24.43,24.4478,24.43,24.4478,6313.0,BUFD
+2024-09-06 15:42:00,24.42,24.42,24.42,24.42,107.0,BUFD
+2024-09-06 15:41:00,24.43,24.4484,24.43,24.4484,2329.0,BUFD
+2024-09-06 15:39:00,24.43,24.4499,24.4101,24.44,801.0,BUFD
+2024-09-06 15:38:00,24.43,24.43,24.43,24.43,226.0,BUFD
+2024-09-06 15:35:00,24.435,24.435,24.4206,24.435,1007.0,BUFD
+2024-09-06 15:30:00,24.44,24.455,24.4302,24.45,3892.0,BUFD
+2024-09-06 15:28:00,24.45,24.45,24.435,24.435,959.0,BUFD
+2024-09-06 15:24:00,24.435,24.435,24.435,24.435,403.0,BUFD
+2024-09-06 15:17:00,24.4384,24.4384,24.4384,24.4384,1022.0,BUFD
+2024-09-06 15:13:00,24.4499,24.4499,24.4499,24.4499,229.0,BUFD
+2024-09-06 15:12:00,24.43,24.435,24.43,24.435,1610.0,BUFD
+2024-09-06 15:10:00,24.44,24.44,24.43,24.44,1097.0,BUFD
+2024-09-06 15:08:00,24.44,24.44,24.43,24.43,1551.0,BUFD
+2024-09-06 15:07:00,24.41,24.44,24.41,24.42,2999.0,BUFD
+2024-09-06 15:02:00,24.4297,24.4297,24.427,24.427,3569.0,BUFD
+2024-09-06 14:55:00,24.4299,24.4299,24.4299,24.4299,173.0,BUFD
+2024-09-06 14:53:00,24.41,24.43,24.4099,24.4199,15046.0,BUFD
+2024-09-06 14:52:00,24.39,24.39,24.39,24.39,235.0,BUFD
+2024-09-06 14:28:00,24.3847,24.3847,24.3847,24.3847,961.0,BUFD
+2024-09-06 14:27:00,24.4065,24.4065,24.4065,24.4065,128.0,BUFD
+2024-09-06 14:26:00,24.4,24.4,24.4,24.4,253.0,BUFD
+2024-09-06 14:20:00,24.4,24.4,24.4,24.4,10245.0,BUFD
+2024-09-06 14:19:00,24.3901,24.4161,24.3901,24.4161,618.0,BUFD
+2024-09-06 14:13:00,24.41,24.41,24.3901,24.3901,9000.0,BUFD
+2024-09-06 13:51:00,24.41,24.41,24.38,24.38,9984.0,BUFD
+2024-09-06 13:49:00,24.43,24.43,24.425,24.425,511.0,BUFD
+2024-09-06 13:45:00,24.41,24.41,24.41,24.41,750.0,BUFD
+2024-09-06 13:36:00,24.425,24.425,24.425,24.425,280.0,BUFD
+2024-09-06 13:22:00,24.43,24.43,24.43,24.43,215.0,BUFD
+2024-09-06 13:18:00,24.415,24.415,24.415,24.415,276.0,BUFD
+2024-09-06 13:11:00,24.405,24.405,24.405,24.405,100.0,BUFD
+2024-09-06 13:10:00,24.4293,24.4293,24.4,24.4,18664.0,BUFD
+2024-09-06 13:06:00,24.4012,24.4012,24.4012,24.4012,1824.0,BUFD
+2024-09-06 13:02:00,24.4,24.4,24.4,24.4,2514.0,BUFD
+2024-09-06 12:56:00,24.4225,24.4225,24.4225,24.4225,3502.0,BUFD
+2024-09-06 12:51:00,24.42,24.42,24.42,24.42,6418.0,BUFD
+2024-09-06 12:42:00,24.43,24.43,24.43,24.43,215.0,BUFD
+2024-09-06 12:40:00,24.42,24.42,24.42,24.42,475.0,BUFD
+2024-09-06 12:30:00,24.42,24.42,24.415,24.415,1623.0,BUFD
+2024-09-06 12:29:00,24.4001,24.4001,24.4001,24.4001,200.0,BUFD
+2024-09-06 12:26:00,24.43,24.43,24.425,24.425,475.0,BUFD
+2024-09-06 12:25:00,24.421,24.421,24.421,24.421,195.0,BUFD
+2024-09-06 12:23:00,24.43,24.44,24.42,24.42,9057.0,BUFD
+2024-09-06 12:19:00,24.3906,24.3906,24.3906,24.3906,751.0,BUFD
+2024-09-06 12:16:00,24.43,24.44,24.43,24.43,11012.0,BUFD
+2024-09-06 12:14:00,24.4371,24.4371,24.4371,24.4371,4000.0,BUFD
+2024-09-06 12:09:00,24.4101,24.4101,24.4101,24.4101,1382.0,BUFD
+2024-09-06 12:08:00,24.42,24.42,24.42,24.42,105.0,BUFD
+2024-09-06 12:00:00,24.4101,24.4101,24.4101,24.4101,2138.0,BUFD
+2024-09-06 11:43:00,24.43,24.43,24.43,24.43,100.0,BUFD
+2024-09-06 11:40:00,24.43,24.43,24.43,24.43,400.0,BUFD
+2024-09-06 11:39:00,24.435,24.435,24.4101,24.4101,326.0,BUFD
+2024-09-06 11:31:00,24.446,24.45,24.425,24.425,1479.0,BUFD
+2024-09-06 11:25:00,24.425,24.4499,24.425,24.4499,4268.0,BUFD
+2024-09-06 11:11:00,24.4693,24.4693,24.4693,24.4693,1365.0,BUFD
+2024-09-06 11:09:00,24.4682,24.4682,24.4682,24.4682,764.0,BUFD
+2024-09-06 11:05:00,24.4702,24.4702,24.4702,24.4702,1920.0,BUFD
+2024-09-06 11:00:00,24.46,24.46,24.46,24.46,488.0,BUFD
+2024-09-06 10:54:00,24.4401,24.4401,24.4401,24.4401,589.0,BUFD
+2024-09-06 10:50:00,24.4558,24.4558,24.4558,24.4558,100.0,BUFD
+2024-09-06 10:46:00,24.465,24.465,24.465,24.465,100.0,BUFD
+2024-09-06 10:43:00,24.45,24.45,24.45,24.45,100.0,BUFD
+2024-09-06 10:41:00,24.49,24.49,24.49,24.49,3653.0,BUFD
+2024-09-06 10:40:00,24.5086,24.5086,24.5086,24.5086,1151.0,BUFD
+2024-09-06 10:37:00,24.485,24.485,24.485,24.485,100.0,BUFD
+2024-09-06 10:34:00,24.495,24.5199,24.495,24.5199,3039.0,BUFD
+2024-09-06 10:25:00,24.52,24.52,24.4801,24.4801,392.0,BUFD
+2024-09-06 10:24:00,24.535,24.535,24.535,24.535,300.0,BUFD
+2024-09-06 10:22:00,24.556,24.56,24.556,24.56,1618.0,BUFD
+2024-09-06 10:19:00,24.56,24.56,24.5599,24.5599,3944.0,BUFD
+2024-09-06 10:08:00,24.57,24.57,24.55,24.56,731.0,BUFD
+2024-09-06 10:00:00,24.57,24.57,24.57,24.57,550.0,BUFD
+2024-09-06 09:48:00,24.62,24.62,24.585,24.585,484.0,BUFD
+2024-09-06 09:46:00,24.5712,24.5712,24.5712,24.5712,4050.0,BUFD
+2024-09-06 09:30:00,24.57,24.57,24.57,24.57,1648.0,BUFD
+2024-09-05 20:00:00,24.64,24.64,24.64,24.64,695.0,BUFD
+2024-09-05 18:30:00,24.64,24.64,24.64,24.64,695.0,BUFD
+2024-09-05 16:10:00,24.64,24.64,24.64,24.64,695.0,BUFD
+2024-09-05 16:03:00,24.6,24.6,24.6,24.6,22000.0,BUFD
+2024-09-05 16:00:00,24.64,24.64,24.6,24.6,2185.0,BUFD
+2024-09-05 15:59:00,24.61,24.62,24.59,24.59,1138.0,BUFD
+2024-09-05 15:55:00,24.56,24.5629,24.5595,24.5629,4118.0,BUFD
+2024-09-05 15:54:00,24.565,24.565,24.565,24.565,814.0,BUFD
+2024-09-05 15:50:00,24.59,24.61,24.5767,24.6,2984.0,BUFD
+2024-09-05 15:49:00,24.595,24.595,24.595,24.595,100.0,BUFD
+2024-09-05 15:47:00,24.61,24.62,24.5908,24.62,1209.0,BUFD
+2024-09-05 15:46:00,24.61,24.615,24.61,24.61,414.0,BUFD
+2024-09-05 15:42:00,24.59,24.59,24.5809,24.5809,1933.0,BUFD
+2024-09-05 15:41:00,24.62,24.62,24.59,24.59,250.0,BUFD
+2024-09-05 15:34:00,24.59,24.63,24.59,24.604,6269.0,BUFD
+2024-09-05 15:31:00,24.5401,24.61,24.5401,24.605,1998.0,BUFD
+2024-09-05 15:30:00,24.6097,24.6097,24.6097,24.6097,2382.0,BUFD
+2024-09-05 15:29:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-05 15:24:00,24.55,24.55,24.55,24.55,232.0,BUFD
+2024-09-05 15:18:00,24.606,24.61,24.5902,24.5902,2640.0,BUFD
+2024-09-05 15:15:00,24.6,24.6,24.6,24.6,716.0,BUFD
+2024-09-05 15:13:00,24.61,24.61,24.61,24.61,294.0,BUFD
+2024-09-05 15:11:00,24.6001,24.6001,24.6001,24.6001,2239.0,BUFD
+2024-09-05 15:07:00,24.61,24.61,24.61,24.61,271.0,BUFD
+2024-09-05 15:03:00,24.615,24.615,24.615,24.615,100.0,BUFD
+2024-09-05 15:01:00,24.62,24.64,24.61,24.61,13051.0,BUFD
+2024-09-05 15:00:00,24.63,24.63,24.605,24.605,5161.0,BUFD
+2024-09-05 14:57:00,24.61,24.61,24.58,24.58,7587.0,BUFD
+2024-09-05 14:55:00,24.59,24.59,24.59,24.59,16070.0,BUFD
+2024-09-05 14:53:00,24.62,24.62,24.605,24.605,997.0,BUFD
+2024-09-05 14:45:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-05 14:39:00,24.6,24.6,24.6,24.6,250.0,BUFD
+2024-09-05 14:32:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-05 14:22:00,24.5601,24.5601,24.5601,24.5601,313.0,BUFD
+2024-09-05 14:19:00,24.59,24.59,24.59,24.59,1987.0,BUFD
+2024-09-05 14:16:00,24.58,24.58,24.58,24.58,7952.0,BUFD
+2024-09-05 14:14:00,24.59,24.59,24.59,24.59,342.0,BUFD
+2024-09-05 14:13:00,24.62,24.62,24.59,24.59,324.0,BUFD
+2024-09-05 14:01:00,24.59,24.59,24.59,24.59,17920.0,BUFD
+2024-09-05 13:57:00,24.59,24.59,24.59,24.59,21431.0,BUFD
+2024-09-05 13:55:00,24.59,24.61,24.59,24.61,4525.0,BUFD
+2024-09-05 13:50:00,24.602,24.602,24.602,24.602,346.0,BUFD
+2024-09-05 13:49:00,24.59,24.59,24.59,24.59,16083.0,BUFD
+2024-09-05 13:42:00,24.59,24.59,24.59,24.59,283.0,BUFD
+2024-09-05 13:28:00,24.57,24.59,24.57,24.59,2606.0,BUFD
+2024-09-05 13:27:00,24.58,24.58,24.58,24.58,331.0,BUFD
+2024-09-05 13:23:00,24.57,24.58,24.57,24.5799,3324.0,BUFD
+2024-09-05 13:20:00,24.55,24.58,24.55,24.56,4552.0,BUFD
+2024-09-05 13:19:00,24.56,24.56,24.56,24.56,404.0,BUFD
+2024-09-05 13:13:00,24.55,24.55,24.55,24.55,41150.0,BUFD
+2024-09-05 13:11:00,24.565,24.565,24.565,24.565,250.0,BUFD
+2024-09-05 13:06:00,24.59,24.59,24.59,24.59,165.0,BUFD
+2024-09-05 13:05:00,24.59,24.59,24.59,24.59,200.0,BUFD
+2024-09-05 13:04:00,24.57,24.57,24.57,24.57,143.0,BUFD
+2024-09-05 13:01:00,24.58,24.58,24.555,24.56,1146.0,BUFD
+2024-09-05 13:00:00,24.5301,24.5301,24.5301,24.5301,4080.0,BUFD
+2024-09-05 12:57:00,24.56,24.56,24.56,24.56,41044.0,BUFD
+2024-09-05 12:55:00,24.58,24.58,24.58,24.58,100.0,BUFD
+2024-09-05 12:50:00,24.57,24.58,24.57,24.57,823.0,BUFD
+2024-09-05 12:41:00,24.57,24.57,24.57,24.57,166.0,BUFD
+2024-09-05 12:38:00,24.5444,24.57,24.5444,24.5444,450.0,BUFD
+2024-09-05 12:33:00,24.535,24.535,24.535,24.535,150.0,BUFD
+2024-09-05 12:13:00,24.57,24.57,24.535,24.535,600.0,BUFD
+2024-09-05 12:12:00,24.566,24.57,24.56,24.56,3526.0,BUFD
+2024-09-05 12:10:00,24.5698,24.5698,24.5003,24.5003,1532.0,BUFD
+2024-09-05 12:07:00,24.56,24.58,24.545,24.58,7525.0,BUFD
+2024-09-05 12:03:00,24.56,24.56,24.56,24.56,235.0,BUFD
+2024-09-05 12:01:00,24.56,24.57,24.56,24.5699,1400.0,BUFD
+2024-09-05 11:58:00,24.545,24.545,24.545,24.545,300.0,BUFD
+2024-09-05 11:57:00,24.5236,24.5236,24.5236,24.5236,900.0,BUFD
+2024-09-05 11:53:00,24.57,24.57,24.5699,24.5699,2000.0,BUFD
+2024-09-05 11:51:00,24.57,24.57,24.57,24.57,259.0,BUFD
+2024-09-05 11:47:00,24.56,24.56,24.55,24.55,1300.0,BUFD
+2024-09-05 11:46:00,24.5299,24.5299,24.5299,24.5299,222.0,BUFD
+2024-09-05 11:39:00,24.57,24.6,24.57,24.58,13096.0,BUFD
+2024-09-05 11:37:00,24.56,24.56,24.56,24.56,802.0,BUFD
+2024-09-05 11:30:00,24.565,24.5881,24.565,24.5881,1782.0,BUFD
+2024-09-05 11:28:00,24.5899,24.59,24.57,24.57,1940.0,BUFD
+2024-09-05 11:25:00,24.575,24.5881,24.575,24.5881,2712.0,BUFD
+2024-09-05 11:23:00,24.586,24.59,24.58,24.58,604.0,BUFD
+2024-09-05 11:20:00,24.58,24.58,24.58,24.58,200.0,BUFD
+2024-09-05 11:19:00,24.565,24.565,24.565,24.565,1101.0,BUFD
+2024-09-05 11:17:00,24.57,24.57,24.57,24.57,810.0,BUFD
+2024-09-05 11:16:00,24.59,24.59,24.59,24.59,100.0,BUFD
+2024-09-05 11:15:00,24.57,24.5899,24.57,24.5899,1066.0,BUFD
+2024-09-05 11:03:00,24.592,24.592,24.592,24.592,242.0,BUFD
+2024-09-05 10:53:00,24.57,24.59,24.57,24.59,479.0,BUFD
+2024-09-05 10:49:00,24.6,24.6,24.6,24.6,144.0,BUFD
+2024-09-05 10:46:00,24.63,24.63,24.63,24.63,500.0,BUFD
+2024-09-05 10:45:00,24.6498,24.6498,24.63,24.63,2492.0,BUFD
+2024-09-05 10:44:00,24.645,24.645,24.645,24.645,100.0,BUFD
+2024-09-05 10:36:00,24.66,24.66,24.645,24.645,464.0,BUFD
+2024-09-05 10:30:00,24.66,24.66,24.66,24.66,277.0,BUFD
+2024-09-05 10:27:00,24.66,24.68,24.66,24.67,11381.0,BUFD
+2024-09-05 10:15:00,24.62,24.62,24.62,24.62,549.0,BUFD
+2024-09-05 10:12:00,24.63,24.64,24.63,24.63,600.0,BUFD
+2024-09-05 09:50:00,24.63,24.6385,24.63,24.6385,932.0,BUFD
+2024-09-05 09:49:00,24.61,24.64,24.61,24.6399,3528.0,BUFD
+2024-09-05 09:48:00,24.63,24.63,24.63,24.63,243.0,BUFD
+2024-09-05 09:46:00,24.63,24.63,24.62,24.62,695.0,BUFD
+2024-09-05 09:41:00,24.62,24.62,24.605,24.605,2438.0,BUFD
+2024-09-05 09:40:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-05 09:39:00,24.635,24.65,24.62,24.62,4200.0,BUFD
+2024-09-05 09:37:00,24.625,24.6499,24.625,24.6499,3283.0,BUFD
+2024-09-05 09:35:00,24.62,24.62,24.6181,24.6181,2742.0,BUFD
+2024-09-05 09:31:00,24.65,24.65,24.65,24.65,1075.0,BUFD
+2024-09-05 09:30:00,24.64,24.64,24.64,24.64,6978.0,BUFD
+2024-09-04 20:00:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 18:30:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 16:10:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 16:00:00,24.63,24.63,24.57,24.57,305.0,BUFD
+2024-09-04 15:58:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 15:51:00,24.58,24.58,24.5601,24.5601,543.0,BUFD
+2024-09-04 15:49:00,24.639,24.6399,24.598,24.62,5408.0,BUFD
+2024-09-04 15:48:00,24.605,24.605,24.605,24.605,1189.0,BUFD
+2024-09-04 15:47:00,24.62,24.62,24.605,24.605,629.0,BUFD
+2024-09-04 15:46:00,24.605,24.605,24.5701,24.5701,1026.0,BUFD
+2024-09-04 15:39:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-04 15:36:00,24.59,24.59,24.59,24.59,1112.0,BUFD
+2024-09-04 15:33:00,24.61,24.61,24.61,24.61,200.0,BUFD
+2024-09-04 15:31:00,24.59,24.59,24.57,24.59,1530.0,BUFD
+2024-09-04 15:30:00,24.5996,24.5996,24.5996,24.5996,439.0,BUFD
+2024-09-04 15:29:00,24.61,24.61,24.61,24.61,225.0,BUFD
+2024-09-04 15:26:00,24.6,24.6,24.59,24.59,2132.0,BUFD
+2024-09-04 15:24:00,24.61,24.61,24.61,24.61,125.0,BUFD
+2024-09-04 15:22:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-04 15:21:00,24.5701,24.5701,24.5701,24.5701,123.0,BUFD
+2024-09-04 15:20:00,24.6,24.6,24.6,24.6,100.0,BUFD
+2024-09-04 15:16:00,24.6,24.6,24.6,24.6,200.0,BUFD
+2024-09-04 15:15:00,24.59,24.6,24.59,24.59,582.0,BUFD
+2024-09-04 15:12:00,24.59,24.59,24.59,24.59,251.0,BUFD
+2024-09-04 15:06:00,24.6,24.6,24.6,24.6,100.0,BUFD
+2024-09-04 15:01:00,24.595,24.595,24.595,24.595,286.0,BUFD
+2024-09-04 15:00:00,24.59,24.59,24.59,24.59,230.0,BUFD
+2024-09-04 14:58:00,24.59,24.59,24.59,24.59,108.0,BUFD
+2024-09-04 14:55:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-04 14:50:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-04 14:35:00,24.61,24.61,24.61,24.61,100.0,BUFD
+2024-09-04 14:34:00,24.61,24.61,24.61,24.61,400.0,BUFD
+2024-09-04 14:32:00,24.62,24.63,24.62,24.6299,2376.0,BUFD
+2024-09-04 14:29:00,24.62,24.6283,24.62,24.6283,1220.0,BUFD
+2024-09-04 14:26:00,24.6,24.6,24.6,24.6,113.0,BUFD
+2024-09-04 14:21:00,24.61,24.6299,24.61,24.614,2481.0,BUFD
+2024-09-04 14:17:00,24.62,24.63,24.61,24.6296,11322.0,BUFD
+2024-09-04 14:13:00,24.61,24.62,24.61,24.62,464.0,BUFD
+2024-09-04 14:11:00,24.61,24.61,24.61,24.61,300.0,BUFD
+2024-09-04 14:10:00,24.61,24.62,24.61,24.62,7662.0,BUFD
+2024-09-04 14:08:00,24.6056,24.6056,24.6056,24.6056,140.0,BUFD
+2024-09-04 14:01:00,24.6169,24.6169,24.6169,24.6169,1444.0,BUFD
+2024-09-04 13:59:00,24.615,24.615,24.615,24.615,2667.0,BUFD
+2024-09-04 13:58:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-04 13:49:00,24.62,24.62,24.62,24.62,511.0,BUFD
+2024-09-04 13:45:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-04 13:42:00,24.62,24.62,24.615,24.615,329.0,BUFD
+2024-09-04 13:36:00,24.63,24.63,24.615,24.615,258.0,BUFD
+2024-09-04 13:29:00,24.6,24.6,24.6,24.6,280.0,BUFD
+2024-09-04 13:25:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 13:22:00,24.64,24.64,24.64,24.64,100.0,BUFD
+2024-09-04 13:19:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-04 13:14:00,24.62,24.62,24.608,24.608,327.0,BUFD
+2024-09-04 13:13:00,24.5901,24.5901,24.5901,24.5901,178.0,BUFD
+2024-09-04 13:12:00,24.62,24.62,24.62,24.62,521.0,BUFD
+2024-09-04 13:11:00,24.64,24.64,24.64,24.64,1027.0,BUFD
+2024-09-04 13:10:00,24.64,24.64,24.64,24.64,100.0,BUFD
+2024-09-04 13:04:00,24.62,24.62,24.62,24.62,200.0,BUFD
+2024-09-04 13:03:00,24.62,24.62,24.62,24.62,140.0,BUFD
+2024-09-04 13:01:00,24.64,24.64,24.64,24.64,441.0,BUFD
+2024-09-04 12:57:00,24.6252,24.65,24.6252,24.65,1065.0,BUFD
+2024-09-04 12:52:00,24.65,24.65,24.65,24.65,100.0,BUFD
+2024-09-04 12:51:00,24.63,24.63,24.6101,24.6101,1066.0,BUFD
+2024-09-04 12:44:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 12:42:00,24.64,24.64,24.64,24.64,410.0,BUFD
+2024-09-04 12:34:00,24.65,24.65,24.65,24.65,343.0,BUFD
+2024-09-04 12:32:00,24.6101,24.6101,24.6101,24.6101,379.0,BUFD
+2024-09-04 12:29:00,24.6113,24.6113,24.6113,24.6113,255.0,BUFD
+2024-09-04 12:27:00,24.6101,24.6101,24.6101,24.6101,305.0,BUFD
+2024-09-04 12:08:00,24.63,24.63,24.63,24.63,762.0,BUFD
+2024-09-04 12:07:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 11:58:00,24.61,24.61,24.61,24.61,565.0,BUFD
+2024-09-04 11:56:00,24.63,24.63,24.63,24.63,115.0,BUFD
+2024-09-04 11:54:00,24.63,24.63,24.63,24.63,522.0,BUFD
+2024-09-04 11:51:00,24.64,24.64,24.64,24.64,473.0,BUFD
+2024-09-04 11:50:00,24.64,24.64,24.64,24.64,100.0,BUFD
+2024-09-04 11:47:00,24.63,24.63,24.63,24.63,1100.0,BUFD
+2024-09-04 11:42:00,24.64,24.64,24.64,24.64,132.0,BUFD
+2024-09-04 11:41:00,24.63,24.63,24.63,24.63,100.0,BUFD
+2024-09-04 11:40:00,24.6499,24.6499,24.6499,24.6499,7095.0,BUFD
+2024-09-04 11:38:00,24.64,24.64,24.64,24.64,1419.0,BUFD
+2024-09-04 11:28:00,24.64,24.64,24.64,24.64,288.0,BUFD
+2024-09-04 11:20:00,24.6587,24.6587,24.6587,24.6587,155.0,BUFD
+2024-09-04 11:15:00,24.655,24.655,24.655,24.655,400.0,BUFD
+2024-09-04 11:14:00,24.655,24.655,24.64,24.6401,2702.0,BUFD
+2024-09-04 11:04:00,24.67,24.67,24.67,24.67,100.0,BUFD
+2024-09-04 11:00:00,24.66,24.66,24.66,24.66,200.0,BUFD
+2024-09-04 10:59:00,24.63,24.63,24.63,24.63,8525.0,BUFD
+2024-09-04 10:58:00,24.64,24.64,24.64,24.64,2032.0,BUFD
+2024-09-04 10:51:00,24.66,24.66,24.66,24.66,346.0,BUFD
+2024-09-04 10:49:00,24.65,24.65,24.632,24.65,601.0,BUFD
+2024-09-04 10:48:00,24.64,24.65,24.64,24.65,3593.0,BUFD
+2024-09-04 10:47:00,24.66,24.66,24.6449,24.6449,343.0,BUFD
+2024-09-04 10:46:00,24.64,24.64,24.6276,24.6276,1201.0,BUFD
+2024-09-04 10:38:00,24.65,24.65,24.65,24.65,100.0,BUFD
+2024-09-04 10:30:00,24.63,24.63,24.63,24.63,128.0,BUFD
+2024-09-04 10:26:00,24.64,24.64,24.64,24.64,337.0,BUFD
+2024-09-04 10:14:00,24.5901,24.5901,24.5901,24.5901,101.0,BUFD
+2024-09-04 10:11:00,24.64,24.64,24.5994,24.5994,1381.0,BUFD
+2024-09-04 10:07:00,24.635,24.635,24.62,24.62,700.0,BUFD
+2024-09-04 10:03:00,24.62,24.64,24.62,24.63,14158.0,BUFD
+2024-09-04 10:02:00,24.59,24.59,24.59,24.59,101.0,BUFD
+2024-09-04 10:00:00,24.61,24.6499,24.6,24.6,9170.0,BUFD
+2024-09-04 09:56:00,24.64,24.64,24.63,24.63,9460.0,BUFD
+2024-09-04 09:52:00,24.635,24.635,24.635,24.635,100.0,BUFD
+2024-09-04 09:49:00,24.6672,24.69,24.6672,24.69,8737.0,BUFD
+2024-09-04 09:45:00,24.66,24.66,24.63,24.66,7855.0,BUFD
+2024-09-04 09:43:00,24.6845,24.6845,24.6845,24.6845,300.0,BUFD
+2024-09-04 09:42:00,24.67,24.7186,24.67,24.67,14308.0,BUFD
+2024-09-04 09:38:00,24.65,24.65,24.65,24.65,100.0,BUFD
+2024-09-04 09:37:00,24.67,24.68,24.67,24.67,9390.0,BUFD
+2024-09-04 09:36:00,24.67,24.67,24.67,24.67,3000.0,BUFD
+2024-09-04 09:33:00,24.66,24.68,24.62,24.62,11451.0,BUFD
+2024-09-04 09:30:00,24.66,24.68,24.66,24.66,3284.0,BUFD
+2024-09-03 20:00:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-03 19:35:00,25.7,25.7,25.7,25.7,100.0,BUFD
+2024-09-03 18:30:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-03 16:10:00,24.62,24.62,24.62,24.62,100.0,BUFD
+2024-09-03 16:00:00,24.645,24.645,24.62,24.62,694.0,BUFD
+2024-09-03 15:59:00,24.625,24.63,24.62,24.62,1080.0,BUFD
+2024-09-03 15:58:00,24.63,24.63,24.5936,24.5936,1013.0,BUFD
+2024-09-03 15:57:00,24.62,24.62,24.62,24.62,605.0,BUFD
+2024-09-03 15:55:00,24.63,24.63,24.63,24.63,223.0,BUFD
+2024-09-03 15:53:00,24.61,24.61,24.6,24.6,340.0,BUFD
+2024-09-03 15:52:00,24.6299,24.6299,24.6299,24.6299,2035.0,BUFD
+2024-09-03 15:51:00,24.6052,24.6052,24.6,24.6,706.0,BUFD
+2024-09-03 15:49:00,24.62,24.62,24.61,24.62,732.0,BUFD
+2024-09-03 15:48:00,24.61,24.61,24.578,24.61,2940.0,BUFD
+2024-09-03 15:47:00,24.6,24.6,24.6,24.6,102.0,BUFD
+2024-09-03 15:46:00,24.62,24.62,24.62,24.62,135.0,BUFD
+2024-09-03 15:44:00,24.63,24.63,24.605,24.605,435.0,BUFD
+2024-09-03 15:43:00,24.6,24.6,24.6,24.6,162.0,BUFD
+2024-09-03 15:40:00,24.62,24.62,24.62,24.62,270.0,BUFD
+2024-09-03 15:39:00,24.64,24.64,24.64,24.64,949.0,BUFD
+2024-09-03 15:38:00,24.625,24.63,24.61,24.63,337.0,BUFD
+2024-09-03 15:37:00,24.6149,24.63,24.6149,24.63,1612.0,BUFD
+2024-09-03 15:35:00,24.65,24.65,24.65,24.65,494.0,BUFD
+2024-09-03 15:34:00,24.65,24.65,24.65,24.65,332.0,BUFD
+2024-09-03 15:29:00,24.65,24.65,24.65,24.65,375.0,BUFD
+2024-09-03 15:27:00,24.66,24.66,24.66,24.66,100.0,BUFD
+2024-09-03 15:25:00,24.65,24.65,24.65,24.65,200.0,BUFD
+2024-09-03 15:21:00,24.65,24.65,24.635,24.635,275.0,BUFD
+2024-09-03 15:20:00,24.6489,24.66,24.6489,24.66,566.0,BUFD
+2024-09-03 15:17:00,24.61,24.66,24.61,24.66,1616.0,BUFD
+2024-09-03 15:12:00,24.6417,24.6417,24.6417,24.6417,1050.0,BUFD
+2024-09-03 15:10:00,24.66,24.66,24.62,24.62,3143.0,BUFD
+2024-09-03 15:08:00,24.65,24.65,24.645,24.6457,834.0,BUFD
+2024-09-03 15:07:00,24.655,24.655,24.65,24.65,200.0,BUFD
+2024-09-03 15:06:00,24.65,24.66,24.65,24.66,1922.0,BUFD
+2024-09-03 15:00:00,24.66,24.66,24.66,24.66,125.0,BUFD
+2024-09-03 14:56:00,24.655,24.655,24.655,24.655,512.0,BUFD
+2024-09-03 14:55:00,24.655,24.655,24.655,24.655,550.0,BUFD
+2024-09-03 14:54:00,24.66,24.66,24.66,24.66,700.0,BUFD
+2024-09-03 14:53:00,24.64,24.66,24.64,24.66,550.0,BUFD
+2024-09-03 14:52:00,24.66,24.66,24.645,24.645,577.0,BUFD
+2024-09-03 14:51:00,24.655,24.655,24.655,24.655,325.0,BUFD
+2024-09-03 14:50:00,24.6711,24.6711,24.6711,24.6711,400.0,BUFD
+2024-09-03 14:49:00,24.655,24.655,24.655,24.655,131.0,BUFD
+2024-09-03 14:47:00,24.655,24.6711,24.655,24.6711,584.0,BUFD
+2024-09-03 14:44:00,24.6301,24.66,24.6301,24.66,303.0,BUFD
+2024-09-03 14:40:00,24.6488,24.6488,24.6488,24.6488,494.0,BUFD
+2024-09-03 14:38:00,24.67,24.67,24.655,24.655,325.0,BUFD
+2024-09-03 14:34:00,24.67,24.67,24.67,24.67,100.0,BUFD
+2024-09-03 14:28:00,24.6513,24.6513,24.6513,24.6513,172.0,BUFD
+2024-09-03 14:23:00,24.6722,24.6722,24.6722,24.6722,1000.0,BUFD
+2024-09-03 14:20:00,24.67,24.67,24.67,24.67,385.0,BUFD
+2024-09-03 14:18:00,24.65,24.65,24.65,24.65,620.0,BUFD
+2024-09-03 14:17:00,24.6737,24.6737,24.6737,24.6737,450.0,BUFD
+2024-09-03 14:06:00,24.6711,24.6711,24.6711,24.6711,300.0,BUFD
+2024-09-03 14:05:00,24.665,24.67,24.665,24.67,907.0,BUFD
+2024-09-03 14:04:00,24.665,24.68,24.6629,24.67,1800.0,BUFD
+2024-09-03 14:02:00,24.6827,24.6827,24.6827,24.6827,2105.0,BUFD
+2024-09-03 14:01:00,24.69,24.7,24.69,24.69,4793.0,BUFD
+2024-09-03 13:50:00,24.7099,24.7099,24.7099,24.7099,859.0,BUFD
+2024-09-03 13:48:00,24.69,24.69,24.69,24.69,155.0,BUFD
+2024-09-03 13:44:00,24.6755,24.6755,24.6755,24.6755,150.0,BUFD
+2024-09-03 13:43:00,24.68,24.68,24.68,24.68,100.0,BUFD
+2024-09-03 13:39:00,24.68,24.68,24.68,24.68,1896.0,BUFD
+2024-09-03 13:35:00,24.7,24.7,24.69,24.69,306.0,BUFD
+2024-09-03 13:34:00,24.6755,24.6755,24.6755,24.6755,125.0,BUFD
+2024-09-03 13:31:00,24.7037,24.7037,24.7037,24.7037,125.0,BUFD
+2024-09-03 13:30:00,24.71,24.71,24.71,24.71,187.0,BUFD
+2024-09-03 13:26:00,24.7,24.7,24.69,24.7,1003.0,BUFD
+2024-09-03 13:23:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-03 13:19:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-03 13:08:00,24.7,24.7,24.69,24.7,1500.0,BUFD
+2024-09-03 13:07:00,24.71,24.71,24.65,24.65,1050.0,BUFD
+2024-09-03 13:04:00,24.69,24.7,24.69,24.6999,3358.0,BUFD
+2024-09-03 13:03:00,24.6502,24.6502,24.6502,24.6502,462.0,BUFD
+2024-09-03 13:02:00,24.6713,24.6713,24.6713,24.6713,100.0,BUFD
+2024-09-03 13:01:00,24.66,24.66,24.66,24.66,200.0,BUFD
+2024-09-03 13:00:00,24.66,24.7,24.66,24.7,6521.0,BUFD
+2024-09-03 12:59:00,24.68,24.68,24.68,24.68,600.0,BUFD
+2024-09-03 12:57:00,24.695,24.695,24.695,24.695,445.0,BUFD
+2024-09-03 12:55:00,24.695,24.695,24.69,24.69,650.0,BUFD
+2024-09-03 12:53:00,24.6801,24.6801,24.6801,24.6801,117.0,BUFD
+2024-09-03 12:49:00,24.6929,24.7,24.6929,24.7,439.0,BUFD
+2024-09-03 12:45:00,24.6929,24.6929,24.6929,24.6929,300.0,BUFD
+2024-09-03 12:43:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-03 12:39:00,24.7188,24.7188,24.7188,24.7188,166.0,BUFD
+2024-09-03 12:37:00,24.7,24.7,24.7,24.7,189.0,BUFD
+2024-09-03 12:26:00,24.712,24.712,24.712,24.712,607.0,BUFD
+2024-09-03 12:25:00,24.7,24.7199,24.7,24.7199,650.0,BUFD
+2024-09-03 12:24:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-03 12:23:00,24.7,24.7,24.7,24.7,100.0,BUFD
+2024-09-03 12:21:00,24.716,24.72,24.71,24.71,9154.0,BUFD
+2024-09-03 12:16:00,24.72,24.72,24.72,24.72,100.0,BUFD
+2024-09-03 12:14:00,24.72,24.72,24.72,24.72,700.0,BUFD
+2024-09-03 12:13:00,24.69,24.69,24.69,24.69,480.0,BUFD
+2024-09-03 12:11:00,24.6875,24.6875,24.6875,24.6875,465.0,BUFD
+2024-09-03 12:01:00,24.71,24.71,24.71,24.71,422.0,BUFD
+2024-09-03 11:58:00,24.71,24.71,24.71,24.71,17322.0,BUFD
+2024-09-03 11:53:00,24.71,24.71,24.71,24.71,550.0,BUFD
+2024-09-03 11:45:00,24.72,24.72,24.71,24.71,3147.0,BUFD
+2024-09-03 11:43:00,24.7,24.7,24.7,24.7,339.0,BUFD
+2024-09-03 11:42:00,24.7,24.7,24.7,24.7,113.0,BUFD
+2024-09-03 11:41:00,24.72,24.72,24.71,24.71,1602.0,BUFD
+2024-09-03 11:37:00,24.71,24.72,24.701,24.701,1345.0,BUFD
+2024-09-03 11:30:00,24.71,24.72,24.71,24.7199,3429.0,BUFD
+2024-09-03 11:25:00,24.72,24.72,24.72,24.72,100.0,BUFD
+2024-09-03 11:14:00,24.71,24.71,24.71,24.71,2941.0,BUFD
+2024-09-03 11:13:00,24.7199,24.7199,24.7199,24.7199,612.0,BUFD
+2024-09-03 11:05:00,24.7,24.7,24.7,24.7,434.0,BUFD
+2024-09-03 11:04:00,24.69,24.69,24.69,24.69,119.0,BUFD
+2024-09-03 11:03:00,24.7,24.7,24.7,24.7,391.0,BUFD
+2024-09-03 11:01:00,24.71,24.71,24.71,24.71,100.0,BUFD
+2024-09-03 10:56:00,24.7099,24.7099,24.7099,24.7099,365.0,BUFD
+2024-09-03 10:46:00,24.71,24.71,24.71,24.71,500.0,BUFD
+2024-09-03 10:45:00,24.7,24.7,24.7,24.7,547.0,BUFD
+2024-09-03 10:44:00,24.72,24.73,24.72,24.73,763.0,BUFD
+2024-09-03 10:41:00,24.72,24.72,24.72,24.72,205.0,BUFD
+2024-09-03 10:37:00,24.72,24.72,24.72,24.72,1012.0,BUFD
+2024-09-03 10:35:00,24.72,24.73,24.68,24.7,4701.0,BUFD
+2024-09-03 10:20:00,24.71,24.71,24.71,24.71,250.0,BUFD
+2024-09-03 10:16:00,24.73,24.73,24.73,24.73,100.0,BUFD
+2024-09-03 10:10:00,24.69,24.69,24.69,24.69,472.0,BUFD
+2024-09-03 10:04:00,24.725,24.725,24.725,24.725,154.0,BUFD
+2024-09-03 09:58:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-09-03 09:57:00,24.7899,24.7899,24.7899,24.7899,5212.0,BUFD
+2024-09-03 09:56:00,24.79,24.79,24.79,24.79,187.0,BUFD
+2024-09-03 09:49:00,24.765,24.765,24.765,24.765,132.0,BUFD
+2024-09-03 09:40:00,24.76,24.76,24.76,24.76,5058.0,BUFD
+2024-09-03 09:30:00,24.79,24.79,24.79,24.79,4029.0,BUFD
+2024-08-30 20:00:00,24.83,24.83,24.83,24.83,230.0,BUFD
+2024-08-30 18:30:00,24.83,24.83,24.83,24.83,230.0,BUFD
+2024-08-30 16:10:00,24.83,24.83,24.83,24.83,230.0,BUFD
+2024-08-30 16:00:00,24.8,24.83,24.76,24.76,2980.0,BUFD
+2024-08-30 15:54:00,24.8,24.8,24.8,24.8,2634.0,BUFD
+2024-08-30 15:48:00,24.785,24.785,24.7812,24.785,2318.0,BUFD
+2024-08-30 15:47:00,24.8159,24.8159,24.8159,24.8159,807.0,BUFD
+2024-08-30 15:40:00,24.7969,24.7969,24.7969,24.7969,2459.0,BUFD
+2024-08-30 15:21:00,24.8099,24.8099,24.8099,24.8099,961.0,BUFD
+2024-08-30 15:17:00,24.8099,24.8099,24.8099,24.8099,2423.0,BUFD
+2024-08-30 15:13:00,24.77,24.77,24.77,24.77,1537.0,BUFD
+2024-08-30 15:08:00,24.76,24.76,24.76,24.76,137.0,BUFD
+2024-08-30 15:06:00,24.76,24.7872,24.76,24.76,2438.0,BUFD
+2024-08-30 14:51:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-08-30 14:48:00,24.76,24.76,24.76,24.76,2222.0,BUFD
+2024-08-30 14:40:00,24.755,24.755,24.755,24.755,808.0,BUFD
+2024-08-30 14:31:00,24.7201,24.755,24.7201,24.755,335.0,BUFD
+2024-08-30 14:26:00,24.7638,24.7638,24.7638,24.7638,114.0,BUFD
+2024-08-30 14:16:00,24.7152,24.7152,24.7152,24.7152,234.0,BUFD
+2024-08-30 14:15:00,24.7131,24.7131,24.7131,24.7131,1400.0,BUFD
+2024-08-30 14:13:00,24.71,24.71,24.71,24.71,1000.0,BUFD
+2024-08-30 14:11:00,24.71,24.71,24.71,24.71,283.0,BUFD
+2024-08-30 14:10:00,24.7564,24.7564,24.7564,24.7564,237.0,BUFD
+2024-08-30 14:08:00,24.7364,24.7364,24.7364,24.7364,156.0,BUFD
+2024-08-30 14:07:00,24.745,24.745,24.745,24.745,297.0,BUFD
+2024-08-30 14:01:00,24.7315,24.7315,24.7315,24.7315,100.0,BUFD
+2024-08-30 13:55:00,24.71,24.71,24.71,24.71,303.0,BUFD
+2024-08-30 13:52:00,24.71,24.71,24.71,24.71,405.0,BUFD
+2024-08-30 13:43:00,24.74,24.74,24.7002,24.71,10000.0,BUFD
+2024-08-30 13:30:00,24.74,24.74,24.74,24.74,807.0,BUFD
+2024-08-30 13:27:00,24.7401,24.7401,24.732,24.732,593.0,BUFD
+2024-08-30 13:23:00,24.7726,24.7726,24.7726,24.7726,641.0,BUFD
+2024-08-30 13:07:00,24.7401,24.7401,24.7401,24.7401,300.0,BUFD
+2024-08-30 12:53:00,24.7593,24.7593,24.7289,24.7584,1446.0,BUFD
+2024-08-30 12:52:00,24.7599,24.7599,24.725,24.725,1128.0,BUFD
+2024-08-30 12:49:00,24.73,24.73,24.73,24.73,275.0,BUFD
+2024-08-30 12:41:00,24.713,24.713,24.713,24.713,175.0,BUFD
+2024-08-30 12:30:00,24.7468,24.7468,24.7468,24.7468,100.0,BUFD
+2024-08-30 12:29:00,24.74,24.74,24.74,24.74,200.0,BUFD
+2024-08-30 12:26:00,24.7571,24.7571,24.7571,24.7571,1480.0,BUFD
+2024-08-30 12:14:00,24.7252,24.7252,24.7252,24.7252,2119.0,BUFD
+2024-08-30 12:12:00,24.7599,24.7599,24.7599,24.7599,403.0,BUFD
+2024-08-30 11:51:00,24.755,24.755,24.7536,24.7536,750.0,BUFD
+2024-08-30 11:40:00,24.73,24.73,24.73,24.73,207.0,BUFD
+2024-08-30 11:39:00,24.7196,24.7196,24.7196,24.7196,1359.0,BUFD
+2024-08-30 11:35:00,24.73,24.73,24.73,24.73,350.0,BUFD
+2024-08-30 11:19:00,24.76,24.76,24.76,24.76,260.0,BUFD
+2024-08-30 11:18:00,24.7201,24.7201,24.7201,24.7201,210.0,BUFD
+2024-08-30 10:57:00,24.775,24.775,24.775,24.775,1916.0,BUFD
+2024-08-30 10:41:00,24.7601,24.7601,24.7601,24.7601,272.0,BUFD
+2024-08-30 10:40:00,24.775,24.775,24.775,24.775,1525.0,BUFD
+2024-08-30 10:38:00,24.78,24.78,24.78,24.78,2189.0,BUFD
+2024-08-30 10:35:00,24.7798,24.7798,24.7798,24.7798,632.0,BUFD
+2024-08-30 10:26:00,24.7889,24.7889,24.7889,24.7889,2811.0,BUFD
+2024-08-30 10:23:00,24.751,24.7561,24.751,24.7561,5818.0,BUFD
+2024-08-30 10:20:00,24.7983,24.7983,24.7983,24.7983,6048.0,BUFD
+2024-08-30 10:08:00,24.7691,24.7691,24.7691,24.7691,260.0,BUFD
+2024-08-30 09:48:00,24.79,24.79,24.79,24.79,865.0,BUFD
+2024-08-30 09:30:00,24.8,24.8,24.8,24.8,1786.0,BUFD
+2024-08-30 08:02:00,24.74,24.74,24.74,24.74,1.0,BUFD
+2024-08-29 20:00:00,24.74,24.74,24.74,24.74,764.0,BUFD
+2024-08-29 18:30:00,24.74,24.74,24.74,24.74,764.0,BUFD
+2024-08-29 16:10:00,24.74,24.74,24.74,24.74,764.0,BUFD
+2024-08-29 16:00:00,24.74,24.77,24.74,24.77,1728.0,BUFD
+2024-08-29 15:59:00,24.74,24.74,24.71,24.74,1569.0,BUFD
+2024-08-29 15:58:00,24.7431,24.7431,24.7431,24.7431,216.0,BUFD
+2024-08-29 15:57:00,24.725,24.725,24.725,24.725,302.0,BUFD
+2024-08-29 15:56:00,24.73,24.73,24.73,24.73,1294.0,BUFD
+2024-08-29 15:55:00,24.73,24.73,24.73,24.73,100.0,BUFD
+2024-08-29 15:54:00,24.6945,24.6945,24.6945,24.6945,240.0,BUFD
+2024-08-29 15:53:00,24.753,24.753,24.753,24.753,4208.0,BUFD
+2024-08-29 15:52:00,24.725,24.725,24.725,24.725,412.0,BUFD
+2024-08-29 15:50:00,24.7528,24.7528,24.7528,24.7528,125.0,BUFD
+2024-08-29 15:46:00,24.7001,24.7001,24.7001,24.7001,1373.0,BUFD
+2024-08-29 15:44:00,24.7031,24.7031,24.7031,24.7031,447.0,BUFD
+2024-08-29 15:43:00,24.7214,24.74,24.71,24.74,927.0,BUFD
+2024-08-29 15:42:00,24.7101,24.7101,24.7101,24.7101,1089.0,BUFD
+2024-08-29 15:40:00,24.74,24.74,24.74,24.74,289.0,BUFD
+2024-08-29 15:37:00,24.7234,24.74,24.7126,24.7126,3691.0,BUFD
+2024-08-29 15:36:00,24.745,24.745,24.745,24.745,271.0,BUFD
+2024-08-29 15:33:00,24.725,24.725,24.725,24.725,769.0,BUFD
+2024-08-29 15:31:00,24.725,24.725,24.725,24.725,107.0,BUFD
+2024-08-29 15:28:00,24.715,24.715,24.715,24.715,195.0,BUFD
+2024-08-29 15:24:00,24.715,24.715,24.715,24.715,502.0,BUFD
+2024-08-29 15:19:00,24.715,24.715,24.715,24.715,1509.0,BUFD
+2024-08-29 15:17:00,24.7136,24.7136,24.7136,24.7136,782.0,BUFD
+2024-08-29 15:12:00,24.71,24.71,24.71,24.71,105.0,BUFD
+2024-08-29 15:05:00,24.71,24.71,24.71,24.71,301.0,BUFD
+2024-08-29 15:02:00,24.725,24.725,24.6845,24.6845,643.0,BUFD
+2024-08-29 14:58:00,24.71,24.71,24.71,24.71,119.0,BUFD
+2024-08-29 14:57:00,24.7488,24.7488,24.7488,24.7488,158.0,BUFD
+2024-08-29 14:52:00,24.7045,24.7045,24.7045,24.7045,370.0,BUFD
+2024-08-29 14:50:00,24.7051,24.7481,24.7051,24.7481,525.0,BUFD
+2024-08-29 14:43:00,24.73,24.73,24.72,24.72,400.0,BUFD
+2024-08-29 14:40:00,24.75,24.75,24.75,24.75,100.0,BUFD
+2024-08-29 14:34:00,24.7873,24.7873,24.7237,24.7237,2910.0,BUFD
+2024-08-29 14:30:00,24.765,24.765,24.765,24.765,500.0,BUFD
+2024-08-29 14:28:00,24.78,24.78,24.77,24.77,2119.0,BUFD
+2024-08-29 14:19:00,24.79,24.81,24.79,24.81,17232.0,BUFD
+2024-08-29 14:18:00,24.79,24.79,24.79,24.79,211.0,BUFD
+2024-08-29 14:14:00,24.7932,24.7932,24.7749,24.7749,460.0,BUFD
+2024-08-29 14:13:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-08-29 14:11:00,24.8,24.8,24.8,24.8,200.0,BUFD
+2024-08-29 14:09:00,24.81,24.81,24.8,24.8,4250.0,BUFD
+2024-08-29 14:01:00,24.795,24.795,24.795,24.795,6044.0,BUFD
+2024-08-29 14:00:00,24.78,24.78,24.78,24.78,1570.0,BUFD
+2024-08-29 13:55:00,24.7783,24.7783,24.7783,24.7783,207.0,BUFD
+2024-08-29 13:54:00,24.7951,24.7951,24.7951,24.7951,153.0,BUFD
+2024-08-29 13:44:00,24.7701,24.7701,24.7701,24.7701,100.0,BUFD
+2024-08-29 13:42:00,24.795,24.7951,24.795,24.7951,929.0,BUFD
+2024-08-29 13:41:00,24.7701,24.7701,24.7701,24.7701,2019.0,BUFD
+2024-08-29 13:38:00,24.8,24.8,24.8,24.8,1141.0,BUFD
+2024-08-29 13:36:00,24.7701,24.7701,24.7701,24.7701,6050.0,BUFD
+2024-08-29 13:30:00,24.8,24.8,24.8,24.8,717.0,BUFD
+2024-08-29 13:18:00,24.81,24.82,24.8,24.8,674.0,BUFD
+2024-08-29 13:15:00,24.8,24.8,24.8,24.8,2774.0,BUFD
+2024-08-29 13:10:00,24.81,24.81,24.8,24.8,208.0,BUFD
+2024-08-29 13:06:00,24.81,24.81,24.81,24.81,150.0,BUFD
+2024-08-29 13:05:00,24.8,24.82,24.8,24.8,1058.0,BUFD
+2024-08-29 12:58:00,24.7838,24.7838,24.7838,24.7838,324.0,BUFD
+2024-08-29 12:49:00,24.7728,24.7728,24.7728,24.7728,120.0,BUFD
+2024-08-29 12:47:00,24.81,24.81,24.8099,24.8099,1346.0,BUFD
+2024-08-29 12:44:00,24.8099,24.8099,24.8099,24.8099,1200.0,BUFD
+2024-08-29 12:31:00,24.7845,24.7845,24.7845,24.7845,1056.0,BUFD
+2024-08-29 12:30:00,24.8076,24.8076,24.8076,24.8076,719.0,BUFD
+2024-08-29 12:24:00,24.7908,24.7908,24.7908,24.7908,917.0,BUFD
+2024-08-29 12:17:00,24.8099,24.8099,24.8099,24.8099,325.0,BUFD
+2024-08-29 12:09:00,24.8052,24.8052,24.8052,24.8052,560.0,BUFD
+2024-08-29 12:08:00,24.7841,24.7841,24.7841,24.7841,400.0,BUFD
+2024-08-29 12:06:00,24.785,24.785,24.785,24.785,452.0,BUFD
+2024-08-29 12:05:00,24.76,24.76,24.76,24.76,305.0,BUFD
+2024-08-29 12:00:00,24.8066,24.8066,24.8066,24.8066,489.0,BUFD
+2024-08-29 11:58:00,24.753,24.753,24.753,24.753,214.0,BUFD
+2024-08-29 11:47:00,24.7807,24.7807,24.7807,24.7807,113.0,BUFD
+2024-08-29 11:40:00,24.79,24.79,24.79,24.79,1060.0,BUFD
+2024-08-29 11:33:00,24.78,24.78,24.78,24.78,343.0,BUFD
+2024-08-29 11:14:00,24.78,24.78,24.78,24.78,100.0,BUFD
+2024-08-29 11:12:00,24.7653,24.7653,24.7653,24.7653,107.0,BUFD
+2024-08-29 11:11:00,24.78,24.78,24.78,24.78,704.0,BUFD
+2024-08-29 11:09:00,24.799,24.799,24.7899,24.7899,4313.0,BUFD
+2024-08-29 11:05:00,24.7971,24.7971,24.7971,24.7971,500.0,BUFD
+2024-08-29 11:01:00,24.78,24.78,24.78,24.78,220.0,BUFD
+2024-08-29 10:58:00,24.78,24.78,24.78,24.78,403.0,BUFD
+2024-08-29 10:57:00,24.7601,24.78,24.7601,24.78,962.0,BUFD
+2024-08-29 10:47:00,24.79,24.79,24.79,24.79,100.0,BUFD
+2024-08-29 10:38:00,24.78,24.78,24.78,24.78,816.0,BUFD
+2024-08-29 10:37:00,24.78,24.78,24.78,24.78,779.0,BUFD
+2024-08-29 10:35:00,24.77,24.77,24.77,24.77,773.0,BUFD
+2024-08-29 10:27:00,24.77,24.77,24.77,24.77,187.0,BUFD
+2024-08-29 10:25:00,24.7501,24.7501,24.7501,24.7501,516.0,BUFD
+2024-08-29 10:24:00,24.7504,24.7504,24.7504,24.7504,161.0,BUFD
+2024-08-29 10:20:00,24.77,24.77,24.77,24.77,300.0,BUFD
+2024-08-29 10:19:00,24.77,24.77,24.77,24.77,1400.0,BUFD
+2024-08-29 10:16:00,24.775,24.775,24.775,24.775,260.0,BUFD
+2024-08-29 10:09:00,24.77,24.77,24.77,24.77,100.0,BUFD
+2024-08-29 10:05:00,24.78,24.78,24.765,24.765,1000.0,BUFD
+2024-08-29 10:00:00,24.765,24.765,24.765,24.765,604.0,BUFD
+2024-08-29 09:59:00,24.8007,24.8007,24.8007,24.8007,2200.0,BUFD
+2024-08-29 09:57:00,24.7414,24.765,24.7414,24.765,486.0,BUFD
+2024-08-29 09:50:00,24.75,24.75,24.75,24.75,300.0,BUFD
+2024-08-29 09:39:00,24.768,24.768,24.768,24.768,1675.0,BUFD
+2024-08-29 09:33:00,24.7759,24.7759,24.7759,24.7759,589.0,BUFD
+2024-08-29 09:30:00,24.77,24.77,24.77,24.77,5282.0,BUFD
diff --git a/data/BUFF_2024_9_30.csv b/data/BUFF_2024_9_30.csv
new file mode 100644
index 000000000..7f114ab05
--- /dev/null
+++ b/data/BUFF_2024_9_30.csv
@@ -0,0 +1,1203 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 20:00:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 18:30:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 16:10:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 16:00:00,44.12,44.12,44.12,44.12,456.0,BUFF
+2024-09-27 15:59:00,44.14,44.14,44.14,44.14,370.0,BUFF
+2024-09-27 15:55:00,44.13,44.13,44.13,44.13,927.0,BUFF
+2024-09-27 15:50:00,44.11,44.11,44.11,44.11,517.0,BUFF
+2024-09-27 15:48:00,44.14,44.14,44.14,44.14,227.0,BUFF
+2024-09-27 15:42:00,44.1311,44.1311,44.1311,44.1311,106.0,BUFF
+2024-09-27 15:34:00,44.11,44.11,44.11,44.11,153.0,BUFF
+2024-09-27 15:23:00,44.0801,44.0801,44.0801,44.0801,395.0,BUFF
+2024-09-27 15:15:00,44.0801,44.0801,44.0801,44.0801,108.0,BUFF
+2024-09-27 15:06:00,44.1357,44.1357,44.1357,44.1357,170.0,BUFF
+2024-09-27 14:41:00,44.08,44.08,44.08,44.08,112.0,BUFF
+2024-09-27 14:32:00,44.0881,44.0881,44.0881,44.0881,491.0,BUFF
+2024-09-27 14:31:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-27 14:13:00,44.15,44.15,44.15,44.15,681.0,BUFF
+2024-09-27 13:44:00,44.115,44.115,44.115,44.115,100.0,BUFF
+2024-09-27 13:43:00,44.122,44.122,44.122,44.122,461.0,BUFF
+2024-09-27 13:42:00,44.1272,44.1272,44.1272,44.1272,1000.0,BUFF
+2024-09-27 13:30:00,44.1485,44.1485,44.08,44.08,250.0,BUFF
+2024-09-27 13:22:00,44.1499,44.1499,44.1499,44.1499,235.0,BUFF
+2024-09-27 13:21:00,44.1499,44.1499,44.1499,44.1499,226.0,BUFF
+2024-09-27 13:16:00,44.096,44.096,44.096,44.096,102.0,BUFF
+2024-09-27 13:01:00,44.115,44.115,44.115,44.115,205.0,BUFF
+2024-09-27 12:52:00,44.1412,44.1412,44.1412,44.1412,250.0,BUFF
+2024-09-27 12:10:00,44.0884,44.0884,44.0884,44.0884,202.0,BUFF
+2024-09-27 11:56:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-27 11:52:00,44.115,44.115,44.115,44.115,193.0,BUFF
+2024-09-27 10:49:00,44.1481,44.1481,44.1481,44.1481,914.0,BUFF
+2024-09-27 10:25:00,44.11,44.11,44.11,44.11,909.0,BUFF
+2024-09-27 10:15:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-27 10:14:00,44.1235,44.1235,44.1235,44.1235,105.0,BUFF
+2024-09-27 09:35:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-27 09:32:00,44.135,44.135,44.135,44.135,161.0,BUFF
+2024-09-27 09:31:00,44.135,44.135,44.135,44.135,1345.0,BUFF
+2024-09-27 09:30:00,44.17,44.17,44.17,44.17,487.0,BUFF
+2024-09-26 20:00:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 18:30:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 16:10:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 16:00:00,44.08,44.13,44.08,44.13,4888.0,BUFF
+2024-09-26 15:59:00,44.1,44.12,44.1,44.12,507.0,BUFF
+2024-09-26 15:58:00,44.0925,44.0925,44.0925,44.0925,202.0,BUFF
+2024-09-26 15:55:00,44.3,44.3,44.3,44.3,100.0,BUFF
+2024-09-26 15:49:00,44.04,44.075,44.04,44.075,381.0,BUFF
+2024-09-26 15:38:00,44.0858,44.0858,44.0858,44.0858,339.0,BUFF
+2024-09-26 15:37:00,44.0839,44.0839,44.04,44.04,412.0,BUFF
+2024-09-26 15:34:00,44.0826,44.0826,44.075,44.075,946.0,BUFF
+2024-09-26 15:32:00,44.04,44.04,44.04,44.04,177.0,BUFF
+2024-09-26 15:30:00,44.06,44.06,44.04,44.04,1866.0,BUFF
+2024-09-26 15:20:00,44.06,44.06,44.06,44.06,200.0,BUFF
+2024-09-26 15:18:00,44.07,44.0782,44.06,44.0782,601.0,BUFF
+2024-09-26 15:10:00,44.101,44.101,44.101,44.101,1112.0,BUFF
+2024-09-26 15:06:00,44.06,44.06,44.06,44.06,133.0,BUFF
+2024-09-26 14:58:00,44.0885,44.0885,44.0885,44.0885,500.0,BUFF
+2024-09-26 14:50:00,44.0831,44.0831,44.06,44.06,400.0,BUFF
+2024-09-26 14:48:00,44.0999,44.0999,44.0999,44.0999,476.0,BUFF
+2024-09-26 14:42:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:37:00,44.08,44.08,44.08,44.08,200.0,BUFF
+2024-09-26 14:36:00,44.06,44.08,44.06,44.08,300.0,BUFF
+2024-09-26 14:35:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-26 14:27:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:16:00,44.08,44.08,44.06,44.06,200.0,BUFF
+2024-09-26 14:15:00,44.08,44.08,44.08,44.08,300.0,BUFF
+2024-09-26 14:14:00,44.0641,44.0999,44.0641,44.0999,2074.0,BUFF
+2024-09-26 14:11:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:08:00,44.0664,44.0988,44.0664,44.0988,366.0,BUFF
+2024-09-26 14:05:00,44.0641,44.0641,44.06,44.06,2200.0,BUFF
+2024-09-26 14:04:00,44.08,44.08,44.06,44.06,280.0,BUFF
+2024-09-26 13:53:00,44.07,44.07,44.07,44.07,2225.0,BUFF
+2024-09-26 13:52:00,44.06,44.06,44.06,44.06,432.0,BUFF
+2024-09-26 13:46:00,44.08,44.08,44.08,44.08,170.0,BUFF
+2024-09-26 13:45:00,44.06,44.0695,44.06,44.0695,1706.0,BUFF
+2024-09-26 13:44:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 13:38:00,44.08,44.1,44.08,44.1,1262.0,BUFF
+2024-09-26 13:37:00,44.08,44.09,44.08,44.09,1000.0,BUFF
+2024-09-26 13:27:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-26 13:25:00,44.0601,44.0601,44.06,44.06,2009.0,BUFF
+2024-09-26 13:21:00,44.0623,44.0623,44.0623,44.0623,450.0,BUFF
+2024-09-26 13:19:00,44.07,44.07,44.07,44.07,164.0,BUFF
+2024-09-26 13:16:00,44.085,44.085,44.08,44.0836,773.0,BUFF
+2024-09-26 13:15:00,44.08,44.08,44.08,44.08,287.0,BUFF
+2024-09-26 13:11:00,44.09,44.09,44.09,44.09,882.0,BUFF
+2024-09-26 13:07:00,44.0812,44.0812,44.0812,44.0812,225.0,BUFF
+2024-09-26 13:01:00,44.15,44.15,44.15,44.15,100.0,BUFF
+2024-09-26 13:00:00,44.26,44.26,44.26,44.26,100.0,BUFF
+2024-09-26 12:53:00,44.0661,44.0661,44.0661,44.0661,452.0,BUFF
+2024-09-26 12:51:00,44.06,44.06,44.06,44.06,300.0,BUFF
+2024-09-26 12:47:00,44.0601,44.0601,44.0601,44.0601,150.0,BUFF
+2024-09-26 12:33:00,44.1,44.1,44.0999,44.0999,1140.0,BUFF
+2024-09-26 12:25:00,44.1,44.1,44.0999,44.0999,262.0,BUFF
+2024-09-26 12:20:00,44.11,44.11,44.1099,44.1099,434.0,BUFF
+2024-09-26 12:18:00,44.0706,44.0706,44.0706,44.0706,544.0,BUFF
+2024-09-26 12:17:00,44.0601,44.0601,44.0601,44.0601,136.0,BUFF
+2024-09-26 12:05:00,44.0862,44.0862,44.0862,44.0862,600.0,BUFF
+2024-09-26 11:55:00,44.12,44.12,44.072,44.0981,600.0,BUFF
+2024-09-26 11:54:00,44.0667,44.0667,44.0667,44.0667,2721.0,BUFF
+2024-09-26 11:04:00,44.1,44.1,44.0999,44.0999,2213.0,BUFF
+2024-09-26 11:03:00,44.1,44.1,44.1,44.1,100.0,BUFF
+2024-09-26 11:00:00,44.0883,44.0883,44.0883,44.0883,100.0,BUFF
+2024-09-26 10:57:00,44.08,44.08,44.08,44.08,177.0,BUFF
+2024-09-26 10:49:00,44.12,44.13,44.12,44.1299,1129.0,BUFF
+2024-09-26 10:33:00,44.0655,44.0655,44.0655,44.0655,144.0,BUFF
+2024-09-26 10:24:00,44.0659,44.0659,44.0659,44.0659,491.0,BUFF
+2024-09-26 09:51:00,44.13,44.13,44.13,44.13,1230.0,BUFF
+2024-09-26 09:30:00,44.23,44.23,44.23,44.23,321.0,BUFF
+2024-09-25 20:00:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 18:30:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 16:10:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 16:00:00,44.12,44.12,44.09,44.09,326.0,BUFF
+2024-09-25 15:59:00,44.12,44.12,44.12,44.12,343.0,BUFF
+2024-09-25 15:55:00,44.0947,44.0947,44.0947,44.0947,200.0,BUFF
+2024-09-25 15:51:00,44.12,44.12,44.12,44.12,320.0,BUFF
+2024-09-25 15:50:00,44.0556,44.0556,44.0556,44.0556,304.0,BUFF
+2024-09-25 15:49:00,44.1399,44.1399,44.1399,44.1399,158.0,BUFF
+2024-09-25 15:44:00,44.1,44.1,44.1,44.1,304.0,BUFF
+2024-09-25 15:42:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-25 15:40:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-25 15:39:00,44.08,44.08,44.08,44.08,101.0,BUFF
+2024-09-25 15:29:00,44.1,44.11,44.1,44.1099,2840.0,BUFF
+2024-09-25 15:19:00,44.1,44.1,44.1,44.1,1208.0,BUFF
+2024-09-25 15:00:00,44.08,44.08,44.08,44.08,166.0,BUFF
+2024-09-25 14:53:00,44.08,44.08,44.0799,44.0799,805.0,BUFF
+2024-09-25 14:47:00,44.05,44.05,44.01,44.01,2921.0,BUFF
+2024-09-25 14:42:00,44.11,44.11,44.11,44.11,106.0,BUFF
+2024-09-25 14:38:00,44.0501,44.0501,44.0501,44.0501,165.0,BUFF
+2024-09-25 14:27:00,44.1,44.11,44.1,44.1,3663.0,BUFF
+2024-09-25 14:10:00,44.1,44.1,44.1,44.1,600.0,BUFF
+2024-09-25 14:07:00,44.08,44.1,44.05,44.05,372.0,BUFF
+2024-09-25 13:59:00,44.1,44.1,44.1,44.1,369.0,BUFF
+2024-09-25 13:53:00,44.11,44.11,44.11,44.11,149.0,BUFF
+2024-09-25 13:52:00,44.1,44.1,44.1,44.1,115.0,BUFF
+2024-09-25 13:49:00,44.1,44.1,44.1,44.1,3627.0,BUFF
+2024-09-25 13:46:00,44.1,44.1,44.1,44.1,115.0,BUFF
+2024-09-25 13:40:00,44.1,44.1,44.1,44.1,1615.0,BUFF
+2024-09-25 13:39:00,44.1004,44.1004,44.1004,44.1004,280.0,BUFF
+2024-09-25 13:27:00,44.075,44.075,44.075,44.075,300.0,BUFF
+2024-09-25 13:13:00,44.1077,44.1077,44.1077,44.1077,114.0,BUFF
+2024-09-25 13:03:00,44.078,44.078,44.078,44.078,225.0,BUFF
+2024-09-25 13:00:00,44.08,44.08,44.08,44.08,138.0,BUFF
+2024-09-25 12:48:00,44.11,44.11,44.11,44.11,114.0,BUFF
+2024-09-25 12:26:00,44.0831,44.0831,44.0831,44.0831,545.0,BUFF
+2024-09-25 12:23:00,44.1062,44.1062,44.08,44.08,307.0,BUFF
+2024-09-25 12:03:00,44.13,44.13,44.13,44.13,190.0,BUFF
+2024-09-25 11:52:00,44.0817,44.0817,44.0817,44.0817,122.0,BUFF
+2024-09-25 11:07:00,44.115,44.115,44.115,44.115,143.0,BUFF
+2024-09-25 10:19:00,44.16,44.16,44.16,44.16,1881.0,BUFF
+2024-09-25 10:00:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-25 09:46:00,44.12,44.12,44.12,44.12,226.0,BUFF
+2024-09-25 09:30:00,44.17,44.17,44.17,44.17,250.0,BUFF
+2024-09-24 20:00:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-24 18:30:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-24 16:10:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-24 16:00:00,44.13,44.13,44.09,44.09,702.0,BUFF
+2024-09-24 15:59:00,44.13,44.13,44.13,44.13,598.0,BUFF
+2024-09-24 15:55:00,44.12,44.12,44.12,44.12,681.0,BUFF
+2024-09-24 15:50:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-24 15:47:00,44.08,44.08,44.08,44.08,637.0,BUFF
+2024-09-24 15:39:00,44.12,44.12,44.12,44.12,104.0,BUFF
+2024-09-24 15:26:00,44.085,44.085,44.085,44.085,1992.0,BUFF
+2024-09-24 15:07:00,44.0501,44.0501,44.0501,44.0501,106.0,BUFF
+2024-09-24 15:06:00,44.12,44.12,44.12,44.12,1039.0,BUFF
+2024-09-24 15:00:00,44.14,44.14,44.14,44.14,100.0,BUFF
+2024-09-24 14:59:00,44.1299,44.1299,44.1299,44.1299,260.0,BUFF
+2024-09-24 14:55:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-24 14:49:00,44.11,44.11,44.05,44.05,356.0,BUFF
+2024-09-24 14:40:00,44.12,44.12,44.12,44.12,158.0,BUFF
+2024-09-24 14:34:00,44.11,44.11,44.11,44.11,247.0,BUFF
+2024-09-24 14:27:00,44.1001,44.1001,44.1001,44.1001,210.0,BUFF
+2024-09-24 14:22:00,44.11,44.12,44.11,44.1199,2687.0,BUFF
+2024-09-24 14:19:00,44.11,44.12,44.085,44.1186,6429.0,BUFF
+2024-09-24 14:11:00,44.11,44.11,44.11,44.11,495.0,BUFF
+2024-09-24 14:07:00,44.11,44.11,44.11,44.11,624.0,BUFF
+2024-09-24 14:05:00,44.11,44.11,44.11,44.11,300.0,BUFF
+2024-09-24 13:36:00,44.11,44.1193,44.11,44.1193,340.0,BUFF
+2024-09-24 13:32:00,44.0641,44.0641,44.0641,44.0641,754.0,BUFF
+2024-09-24 13:19:00,44.05,44.05,44.05,44.05,227.0,BUFF
+2024-09-24 13:16:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-24 12:59:00,44.0582,44.0582,44.0582,44.0582,253.0,BUFF
+2024-09-24 12:58:00,44.09,44.09,44.09,44.09,109.0,BUFF
+2024-09-24 12:51:00,44.12,44.12,44.12,44.12,568.0,BUFF
+2024-09-24 12:43:00,44.12,44.12,44.12,44.12,113.0,BUFF
+2024-09-24 12:39:00,44.1299,44.1299,44.1299,44.1299,177.0,BUFF
+2024-09-24 12:32:00,44.09,44.09,44.09,44.09,132.0,BUFF
+2024-09-24 12:30:00,44.1194,44.1194,44.1194,44.1194,157.0,BUFF
+2024-09-24 12:28:00,44.12,44.1299,44.12,44.1299,675.0,BUFF
+2024-09-24 12:18:00,44.0577,44.0577,44.0577,44.0577,241.0,BUFF
+2024-09-24 12:06:00,44.12,44.12,44.12,44.12,193.0,BUFF
+2024-09-24 11:56:00,44.11,44.12,44.11,44.12,600.0,BUFF
+2024-09-24 11:40:00,44.11,44.11,44.11,44.11,101.0,BUFF
+2024-09-24 11:35:00,44.1088,44.1088,44.1088,44.1088,311.0,BUFF
+2024-09-24 11:22:00,44.0521,44.0521,44.0521,44.0521,189.0,BUFF
+2024-09-24 11:11:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-24 11:06:00,44.07,44.0787,44.07,44.0787,450.0,BUFF
+2024-09-24 11:03:00,44.0799,44.0799,44.0799,44.0799,100.0,BUFF
+2024-09-24 10:51:00,44.0584,44.0584,44.0584,44.0584,908.0,BUFF
+2024-09-24 10:50:00,44.0599,44.0599,44.0599,44.0599,100.0,BUFF
+2024-09-24 10:34:00,44.018,44.018,44.018,44.018,681.0,BUFF
+2024-09-24 10:31:00,44.03,44.0399,44.03,44.0399,681.0,BUFF
+2024-09-24 10:30:00,43.95,43.95,43.95,43.95,496.0,BUFF
+2024-09-24 10:23:00,44.0,44.0,44.0,44.0,114.0,BUFF
+2024-09-24 10:18:00,44.05,44.05,44.05,44.05,169.0,BUFF
+2024-09-24 10:10:00,44.01,44.01,44.01,44.01,215.0,BUFF
+2024-09-24 09:57:00,44.0699,44.0699,44.0699,44.0699,874.0,BUFF
+2024-09-24 09:52:00,44.0799,44.0799,44.0799,44.0799,702.0,BUFF
+2024-09-24 09:30:00,44.11,44.11,44.11,44.11,429.0,BUFF
+2024-09-23 20:00:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 18:30:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 16:10:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 16:00:00,44.08,44.085,44.08,44.085,506.0,BUFF
+2024-09-23 15:59:00,44.08,44.08,44.08,44.08,323.0,BUFF
+2024-09-23 15:54:00,44.08,44.08,44.08,44.08,110.0,BUFF
+2024-09-23 15:53:00,44.055,44.055,44.031,44.031,279.0,BUFF
+2024-09-23 15:44:00,44.07,44.07,44.07,44.07,496.0,BUFF
+2024-09-23 15:41:00,44.0732,44.0732,44.0732,44.0732,120.0,BUFF
+2024-09-23 15:39:00,44.085,44.085,44.085,44.085,112.0,BUFF
+2024-09-23 15:38:00,44.07,44.085,44.07,44.085,241.0,BUFF
+2024-09-23 15:36:00,44.085,44.085,44.085,44.085,1377.0,BUFF
+2024-09-23 15:35:00,44.0719,44.09,44.0719,44.09,462.0,BUFF
+2024-09-23 15:20:00,44.08,44.08,44.08,44.08,252.0,BUFF
+2024-09-23 15:09:00,44.0563,44.0563,44.0563,44.0563,222.0,BUFF
+2024-09-23 15:00:00,44.08,44.09,44.08,44.08,900.0,BUFF
+2024-09-23 14:56:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 14:52:00,44.08,44.08,44.0307,44.0307,2441.0,BUFF
+2024-09-23 14:46:00,44.0373,44.0373,44.0373,44.0373,411.0,BUFF
+2024-09-23 14:41:00,44.0301,44.0301,44.0301,44.0301,100.0,BUFF
+2024-09-23 14:37:00,44.08,44.08,44.08,44.08,135.0,BUFF
+2024-09-23 14:33:00,44.1,44.1,44.1,44.1,163.0,BUFF
+2024-09-23 14:26:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 14:14:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 13:49:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 13:43:00,44.0615,44.0615,44.06,44.06,326.0,BUFF
+2024-09-23 13:34:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 13:29:00,44.09,44.09,44.09,44.09,135.0,BUFF
+2024-09-23 13:25:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-23 13:19:00,44.06,44.0695,44.06,44.0695,454.0,BUFF
+2024-09-23 13:15:00,44.0582,44.0582,44.0582,44.0582,250.0,BUFF
+2024-09-23 13:12:00,44.06,44.06,44.06,44.06,193.0,BUFF
+2024-09-23 13:02:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-23 13:01:00,44.0001,44.0001,44.0001,44.0001,225.0,BUFF
+2024-09-23 12:52:00,44.0695,44.0695,44.0695,44.0695,5000.0,BUFF
+2024-09-23 12:35:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 12:26:00,44.06,44.06,44.0481,44.0481,364.0,BUFF
+2024-09-23 12:24:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 12:22:00,44.07,44.07,44.07,44.07,168.0,BUFF
+2024-09-23 12:18:00,44.0129,44.0129,44.0129,44.0129,500.0,BUFF
+2024-09-23 12:17:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 12:09:00,44.07,44.07,44.07,44.07,102.0,BUFF
+2024-09-23 12:04:00,44.08,44.08,44.08,44.08,300.0,BUFF
+2024-09-23 12:02:00,44.05,44.05,44.05,44.05,839.0,BUFF
+2024-09-23 11:52:00,44.08,44.08,44.052,44.052,1300.0,BUFF
+2024-09-23 11:51:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-23 11:48:00,44.08,44.08,44.08,44.08,156.0,BUFF
+2024-09-23 11:47:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 11:38:00,44.08,44.08,44.0799,44.0799,1252.0,BUFF
+2024-09-23 11:37:00,44.0289,44.08,44.0289,44.08,1361.0,BUFF
+2024-09-23 11:35:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-23 11:29:00,44.08,44.08,44.08,44.08,1535.0,BUFF
+2024-09-23 11:28:00,44.08,44.08,44.08,44.08,300.0,BUFF
+2024-09-23 11:23:00,44.07,44.07,44.07,44.07,306.0,BUFF
+2024-09-23 11:16:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-23 11:15:00,44.0101,44.0101,44.0101,44.0101,200.0,BUFF
+2024-09-23 11:10:00,44.0101,44.0101,44.0101,44.0101,250.0,BUFF
+2024-09-23 11:07:00,44.06,44.06,44.06,44.06,125.0,BUFF
+2024-09-23 11:06:00,44.0101,44.0101,44.0101,44.0101,100.0,BUFF
+2024-09-23 11:05:00,44.06,44.06,44.06,44.06,120.0,BUFF
+2024-09-23 11:04:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 11:01:00,44.07,44.07,44.07,44.07,643.0,BUFF
+2024-09-23 11:00:00,44.01,44.01,44.01,44.01,300.0,BUFF
+2024-09-23 10:57:00,44.05,44.05,44.05,44.05,750.0,BUFF
+2024-09-23 10:55:00,44.01,44.01,44.01,44.01,200.0,BUFF
+2024-09-23 10:53:00,44.0208,44.0208,44.0208,44.0208,150.0,BUFF
+2024-09-23 10:47:00,44.09,44.09,44.0226,44.0226,350.0,BUFF
+2024-09-23 10:45:00,44.0211,44.0211,44.0211,44.0211,400.0,BUFF
+2024-09-23 10:41:00,44.0101,44.0101,44.0101,44.0101,250.0,BUFF
+2024-09-23 10:33:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-23 10:24:00,44.09,44.09,44.09,44.09,200.0,BUFF
+2024-09-23 10:23:00,44.0,44.0,44.0,44.0,400.0,BUFF
+2024-09-23 10:15:00,44.06,44.06,44.0,44.0599,878.0,BUFF
+2024-09-23 10:10:00,44.05,44.06,44.05,44.0599,794.0,BUFF
+2024-09-23 09:58:00,44.02,44.02,44.02,44.02,100.0,BUFF
+2024-09-23 09:46:00,44.02,44.02,44.02,44.02,100.0,BUFF
+2024-09-23 09:44:00,43.96,43.96,43.96,43.96,100.0,BUFF
+2024-09-23 09:30:00,44.08,44.08,44.08,44.08,568.0,BUFF
+2024-09-20 20:00:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-20 18:30:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-20 16:10:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-20 16:00:00,44.05,44.05,43.98,44.05,221.0,BUFF
+2024-09-20 15:59:00,44.05,44.05,44.05,44.05,399.0,BUFF
+2024-09-20 15:58:00,44.08,44.08,44.08,44.08,200.0,BUFF
+2024-09-20 15:50:00,44.03,44.03,44.03,44.03,100.0,BUFF
+2024-09-20 15:20:00,44.02,44.02,44.02,44.02,511.0,BUFF
+2024-09-20 15:07:00,44.02,44.02,44.02,44.02,340.0,BUFF
+2024-09-20 14:49:00,44.0099,44.0099,44.0099,44.0099,201.0,BUFF
+2024-09-20 14:39:00,43.98,43.98,43.98,43.98,1316.0,BUFF
+2024-09-20 14:36:00,44.0099,44.0099,44.0099,44.0099,135.0,BUFF
+2024-09-20 14:28:00,44.0016,44.0016,43.9508,43.9508,1012.0,BUFF
+2024-09-20 14:19:00,44.01,44.02,44.01,44.02,304.0,BUFF
+2024-09-20 14:00:00,43.971,43.971,43.971,43.971,333.0,BUFF
+2024-09-20 13:28:00,44.0391,44.0391,44.0391,44.0391,316.0,BUFF
+2024-09-20 13:16:00,43.9601,43.9601,43.9601,43.9601,125.0,BUFF
+2024-09-20 12:22:00,43.9382,43.9382,43.9382,43.9382,140.0,BUFF
+2024-09-20 12:12:00,43.9645,43.9645,43.9645,43.9645,1836.0,BUFF
+2024-09-20 11:55:00,43.937,43.937,43.937,43.937,335.0,BUFF
+2024-09-20 11:45:00,44.0,44.0,43.9832,43.9832,1710.0,BUFF
+2024-09-20 11:43:00,43.99,43.99,43.99,43.99,100.0,BUFF
+2024-09-20 11:30:00,43.9899,43.9899,43.9899,43.9899,110.0,BUFF
+2024-09-20 11:29:00,43.9828,43.9828,43.9828,43.9828,200.0,BUFF
+2024-09-20 11:02:00,43.9787,43.9787,43.9787,43.9787,150.0,BUFF
+2024-09-20 10:58:00,43.9442,43.9442,43.9442,43.9442,131.0,BUFF
+2024-09-20 10:26:00,44.01,44.01,44.0099,44.0099,1136.0,BUFF
+2024-09-20 10:21:00,44.0,44.0,43.9815,43.9815,960.0,BUFF
+2024-09-20 10:09:00,43.9564,43.9564,43.9564,43.9564,113.0,BUFF
+2024-09-20 09:42:00,43.9654,43.9654,43.9654,43.9654,180.0,BUFF
+2024-09-20 09:39:00,44.0,44.02,44.0,44.02,1815.0,BUFF
+2024-09-20 09:30:00,44.06,44.06,43.89,43.89,248.0,BUFF
+2024-09-19 20:00:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-19 18:30:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-19 16:10:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-19 16:00:00,44.03,44.05,44.0,44.0,339.0,BUFF
+2024-09-19 15:59:00,44.04,44.05,44.04,44.05,1292.0,BUFF
+2024-09-19 15:56:00,44.04,44.04,44.04,44.04,227.0,BUFF
+2024-09-19 15:53:00,44.015,44.015,44.015,44.015,128.0,BUFF
+2024-09-19 15:48:00,44.05,44.05,44.05,44.05,400.0,BUFF
+2024-09-19 15:42:00,43.9801,43.9801,43.9801,43.9801,507.0,BUFF
+2024-09-19 15:28:00,44.05,44.06,43.99,43.99,2235.0,BUFF
+2024-09-19 15:20:00,44.03,44.03,44.03,44.03,100.0,BUFF
+2024-09-19 15:18:00,44.04,44.05,44.04,44.05,5522.0,BUFF
+2024-09-19 15:17:00,44.03,44.03,44.03,44.03,562.0,BUFF
+2024-09-19 15:16:00,44.06,44.06,44.03,44.03,293.0,BUFF
+2024-09-19 15:15:00,44.03,44.03,44.03,44.03,1230.0,BUFF
+2024-09-19 15:12:00,44.03,44.03,44.03,44.03,1210.0,BUFF
+2024-09-19 14:46:00,44.05,44.05,44.05,44.05,145.0,BUFF
+2024-09-19 14:31:00,44.0405,44.0405,44.0405,44.0405,1075.0,BUFF
+2024-09-19 14:22:00,44.035,44.035,44.035,44.035,200.0,BUFF
+2024-09-19 14:20:00,44.04,44.05,44.025,44.025,2720.0,BUFF
+2024-09-19 14:15:00,44.035,44.035,44.03,44.03,200.0,BUFF
+2024-09-19 14:10:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-19 14:02:00,44.0092,44.0092,44.0092,44.0092,113.0,BUFF
+2024-09-19 13:58:00,44.07,44.07,44.04,44.04,497.0,BUFF
+2024-09-19 13:39:00,44.05,44.05,44.0008,44.0008,1620.0,BUFF
+2024-09-19 13:37:00,44.06,44.06,44.0001,44.0001,395.0,BUFF
+2024-09-19 13:30:00,44.03,44.03,44.03,44.03,397.0,BUFF
+2024-09-19 13:24:00,44.0594,44.0594,44.0594,44.0594,1112.0,BUFF
+2024-09-19 13:16:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-19 13:13:00,44.04,44.05,44.0381,44.0381,526.0,BUFF
+2024-09-19 13:04:00,44.05,44.05,44.05,44.05,136.0,BUFF
+2024-09-19 13:01:00,44.05,44.05,44.05,44.05,100.0,BUFF
+2024-09-19 12:57:00,44.005,44.005,44.005,44.005,636.0,BUFF
+2024-09-19 12:47:00,44.05,44.05,44.0499,44.0499,1173.0,BUFF
+2024-09-19 12:09:00,43.9851,43.9851,43.9851,43.9851,511.0,BUFF
+2024-09-19 11:58:00,44.03,44.03,44.03,44.03,250.0,BUFF
+2024-09-19 11:43:00,43.9853,43.9853,43.9853,43.9853,1417.0,BUFF
+2024-09-19 11:24:00,43.995,43.995,43.995,43.995,300.0,BUFF
+2024-09-19 11:21:00,43.9603,44.0296,43.9603,44.0296,1334.0,BUFF
+2024-09-19 10:40:00,44.0588,44.0588,44.0588,44.0588,227.0,BUFF
+2024-09-19 10:39:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-19 10:32:00,44.0473,44.0473,44.0473,44.0473,100.0,BUFF
+2024-09-19 10:11:00,43.9752,44.02,43.9752,44.02,248.0,BUFF
+2024-09-19 09:59:00,44.0,44.0,44.0,44.0,100.0,BUFF
+2024-09-19 09:54:00,43.97,43.97,43.9544,43.9544,220.0,BUFF
+2024-09-19 09:47:00,43.99,43.99,43.99,43.99,100.0,BUFF
+2024-09-19 09:42:00,43.99,43.99,43.99,43.99,100.0,BUFF
+2024-09-19 09:36:00,43.9255,43.9255,43.9255,43.9255,167.0,BUFF
+2024-09-19 09:30:00,44.08,44.08,44.08,44.08,245.0,BUFF
+2024-09-18 20:00:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 18:30:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 16:10:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 16:00:00,43.8,43.94,43.74,43.94,529.0,BUFF
+2024-09-18 15:59:00,43.8,43.8,43.8,43.8,313.0,BUFF
+2024-09-18 15:58:00,43.7217,43.7217,43.7217,43.7217,423.0,BUFF
+2024-09-18 15:54:00,43.82,43.82,43.82,43.82,135.0,BUFF
+2024-09-18 15:52:00,43.7401,43.7401,43.7401,43.7401,475.0,BUFF
+2024-09-18 15:50:00,43.81,43.81,43.81,43.81,400.0,BUFF
+2024-09-18 15:45:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-18 15:42:00,43.85,43.85,43.85,43.85,500.0,BUFF
+2024-09-18 15:38:00,43.86,43.86,43.86,43.86,100.0,BUFF
+2024-09-18 15:37:00,43.83,43.83,43.83,43.83,137.0,BUFF
+2024-09-18 15:29:00,43.89,43.89,43.89,43.89,100.0,BUFF
+2024-09-18 15:21:00,43.84,43.84,43.81,43.83,1280.0,BUFF
+2024-09-18 15:20:00,43.83,43.83,43.83,43.83,201.0,BUFF
+2024-09-18 15:17:00,43.86,43.86,43.86,43.86,100.0,BUFF
+2024-09-18 15:02:00,43.82,43.82,43.82,43.82,200.0,BUFF
+2024-09-18 15:01:00,43.85,43.86,43.835,43.84,2826.0,BUFF
+2024-09-18 15:00:00,43.85,43.86,43.85,43.86,1505.0,BUFF
+2024-09-18 14:43:00,43.89,43.89,43.87,43.87,212.0,BUFF
+2024-09-18 14:32:00,43.94,43.94,43.94,43.94,100.0,BUFF
+2024-09-18 14:31:00,43.89,43.89,43.89,43.89,138.0,BUFF
+2024-09-18 14:25:00,43.89,43.89,43.89,43.89,100.0,BUFF
+2024-09-18 14:12:00,43.88,43.88,43.85,43.85,703.0,BUFF
+2024-09-18 14:11:00,43.89,43.915,43.89,43.915,2800.0,BUFF
+2024-09-18 14:00:00,43.86,43.86,43.86,43.86,380.0,BUFF
+2024-09-18 13:54:00,43.83,43.83,43.8032,43.8032,2295.0,BUFF
+2024-09-18 13:51:00,43.83,43.83,43.83,43.83,301.0,BUFF
+2024-09-18 13:48:00,43.829,43.83,43.829,43.8299,2040.0,BUFF
+2024-09-18 13:40:00,43.7501,43.83,43.7501,43.83,1062.0,BUFF
+2024-09-18 13:37:00,43.759,43.795,43.759,43.795,870.0,BUFF
+2024-09-18 13:20:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-18 13:16:00,43.81,43.82,43.81,43.8199,915.0,BUFF
+2024-09-18 12:59:00,43.7966,43.7966,43.7966,43.7966,1141.0,BUFF
+2024-09-18 12:23:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-18 12:20:00,43.739,43.739,43.739,43.739,200.0,BUFF
+2024-09-18 12:01:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-18 11:59:00,43.7909,43.7909,43.7909,43.7909,139.0,BUFF
+2024-09-18 11:53:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-18 11:51:00,43.7999,43.7999,43.7999,43.7999,1140.0,BUFF
+2024-09-18 11:46:00,43.74,43.74,43.74,43.74,100.0,BUFF
+2024-09-18 11:29:00,43.7429,43.7429,43.7429,43.7429,243.0,BUFF
+2024-09-18 11:28:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-18 11:24:00,43.788,43.788,43.788,43.788,125.0,BUFF
+2024-09-18 11:12:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-18 11:09:00,43.81,43.81,43.81,43.81,223.0,BUFF
+2024-09-18 10:53:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 10:50:00,43.8086,43.8086,43.8086,43.8086,185.0,BUFF
+2024-09-18 10:42:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 10:39:00,43.8096,43.8096,43.8096,43.8096,238.0,BUFF
+2024-09-18 10:25:00,43.7653,43.7653,43.7653,43.7653,716.0,BUFF
+2024-09-18 10:07:00,43.82,43.82,43.82,43.82,185.0,BUFF
+2024-09-18 10:05:00,43.785,43.785,43.785,43.785,752.0,BUFF
+2024-09-18 09:47:00,43.7823,43.7823,43.7823,43.7823,912.0,BUFF
+2024-09-18 09:45:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-18 09:35:00,43.78,43.78,43.78,43.78,960.0,BUFF
+2024-09-17 20:00:00,43.83,43.83,43.83,43.83,100.0,BUFF
+2024-09-17 18:30:00,43.83,43.83,43.83,43.83,100.0,BUFF
+2024-09-17 16:10:00,43.83,43.83,43.83,43.83,100.0,BUFF
+2024-09-17 16:00:00,43.83,43.83,43.78,43.78,373.0,BUFF
+2024-09-17 15:59:00,43.83,43.83,43.83,43.83,285.0,BUFF
+2024-09-17 15:56:00,43.8,43.8,43.8,43.8,102.0,BUFF
+2024-09-17 15:50:00,43.7993,43.8,43.7993,43.8,1375.0,BUFF
+2024-09-17 15:49:00,43.7999,43.7999,43.7999,43.7999,550.0,BUFF
+2024-09-17 15:47:00,43.7999,43.7999,43.782,43.782,3188.0,BUFF
+2024-09-17 15:42:00,43.784,43.784,43.784,43.784,1311.0,BUFF
+2024-09-17 15:41:00,43.8,43.8,43.8,43.8,130.0,BUFF
+2024-09-17 15:36:00,43.77,43.77,43.77,43.77,7208.0,BUFF
+2024-09-17 15:34:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-17 15:31:00,43.8,43.81,43.8,43.8,649.0,BUFF
+2024-09-17 15:28:00,43.8,43.8,43.8,43.8,700.0,BUFF
+2024-09-17 15:27:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-17 15:23:00,43.775,43.775,43.775,43.775,100.0,BUFF
+2024-09-17 15:19:00,43.81,43.81,43.81,43.81,100.0,BUFF
+2024-09-17 15:17:00,43.8183,43.8183,43.8183,43.8183,112.0,BUFF
+2024-09-17 15:15:00,43.775,43.775,43.775,43.775,209.0,BUFF
+2024-09-17 15:09:00,43.81,43.81,43.81,43.81,157.0,BUFF
+2024-09-17 15:06:00,43.775,43.8097,43.775,43.8097,670.0,BUFF
+2024-09-17 14:57:00,43.79,43.79,43.79,43.79,272.0,BUFF
+2024-09-17 14:53:00,43.7919,43.7919,43.7919,43.7919,185.0,BUFF
+2024-09-17 14:52:00,43.7301,43.7301,43.7301,43.7301,646.0,BUFF
+2024-09-17 14:49:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-17 14:26:00,43.81,43.81,43.81,43.81,280.0,BUFF
+2024-09-17 14:02:00,43.81,43.81,43.81,43.81,100.0,BUFF
+2024-09-17 13:45:00,43.76,43.77,43.76,43.77,260.0,BUFF
+2024-09-17 13:39:00,43.785,43.785,43.785,43.785,1462.0,BUFF
+2024-09-17 13:36:00,43.752,43.752,43.752,43.752,1075.0,BUFF
+2024-09-17 13:35:00,43.8193,43.8193,43.8193,43.8193,635.0,BUFF
+2024-09-17 13:30:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-17 13:28:00,43.76,43.76,43.76,43.76,225.0,BUFF
+2024-09-17 13:24:00,43.8,43.8,43.7999,43.7999,292.0,BUFF
+2024-09-17 13:23:00,43.79,43.79,43.79,43.79,200.0,BUFF
+2024-09-17 13:22:00,43.792,43.792,43.792,43.792,177.0,BUFF
+2024-09-17 13:19:00,43.783,43.783,43.783,43.783,130.0,BUFF
+2024-09-17 13:16:00,43.7884,43.7884,43.7884,43.7884,478.0,BUFF
+2024-09-17 13:13:00,43.79,43.79,43.79,43.79,332.0,BUFF
+2024-09-17 13:12:00,43.727,43.783,43.727,43.783,259.0,BUFF
+2024-09-17 13:11:00,43.78,43.78,43.78,43.78,115.0,BUFF
+2024-09-17 13:07:00,43.815,43.815,43.77,43.77,300.0,BUFF
+2024-09-17 13:05:00,43.78,43.79,43.78,43.79,6405.0,BUFF
+2024-09-17 12:49:00,43.775,43.79,43.775,43.79,450.0,BUFF
+2024-09-17 12:46:00,43.81,43.81,43.79,43.79,537.0,BUFF
+2024-09-17 12:45:00,43.82,43.82,43.82,43.82,145.0,BUFF
+2024-09-17 12:41:00,43.83,43.83,43.83,43.83,115.0,BUFF
+2024-09-17 12:28:00,43.84,43.84,43.84,43.84,100.0,BUFF
+2024-09-17 12:22:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-17 12:11:00,43.86,43.86,43.86,43.86,100.0,BUFF
+2024-09-17 12:09:00,43.85,43.85,43.85,43.85,100.0,BUFF
+2024-09-17 12:04:00,43.8321,43.8321,43.8321,43.8321,332.0,BUFF
+2024-09-17 12:03:00,43.8781,43.8781,43.8781,43.8781,560.0,BUFF
+2024-09-17 11:59:00,43.88,43.88,43.88,43.88,100.0,BUFF
+2024-09-17 11:55:00,43.87,43.87,43.87,43.87,341.0,BUFF
+2024-09-17 11:25:00,43.9,43.9,43.9,43.9,100.0,BUFF
+2024-09-17 11:13:00,43.89,43.89,43.89,43.89,100.0,BUFF
+2024-09-17 11:09:00,43.88,43.88,43.88,43.88,1140.0,BUFF
+2024-09-17 10:56:00,43.88,43.92,43.88,43.92,300.0,BUFF
+2024-09-17 10:53:00,43.91,43.91,43.91,43.91,569.0,BUFF
+2024-09-17 10:41:00,43.9,43.9,43.9,43.9,100.0,BUFF
+2024-09-17 10:36:00,43.86,43.86,43.86,43.86,100.0,BUFF
+2024-09-17 10:29:00,43.8999,43.8999,43.8999,43.8999,2000.0,BUFF
+2024-09-17 10:21:00,43.89,43.89,43.89,43.89,100.0,BUFF
+2024-09-17 10:16:00,43.8899,43.8899,43.8899,43.8899,100.0,BUFF
+2024-09-17 10:14:00,43.855,43.855,43.855,43.855,147.0,BUFF
+2024-09-17 10:10:00,43.87,43.87,43.87,43.87,100.0,BUFF
+2024-09-17 09:45:00,43.86,43.86,43.86,43.86,100.0,BUFF
+2024-09-17 09:35:00,43.85,43.85,43.8213,43.8213,226.0,BUFF
+2024-09-17 09:33:00,43.9,43.9,43.9,43.9,262.0,BUFF
+2024-09-17 09:30:00,43.89,43.89,43.7301,43.7301,1622.0,BUFF
+2024-09-16 20:00:00,43.83,43.83,43.83,43.83,263.0,BUFF
+2024-09-16 18:30:00,43.83,43.83,43.83,43.83,263.0,BUFF
+2024-09-16 16:10:00,43.83,43.83,43.83,43.83,263.0,BUFF
+2024-09-16 16:00:00,43.83,43.84,43.83,43.84,826.0,BUFF
+2024-09-16 15:59:00,43.83,43.85,43.7601,43.83,3629.0,BUFF
+2024-09-16 15:57:00,43.82,43.83,43.82,43.83,4017.0,BUFF
+2024-09-16 15:47:00,43.83,43.83,43.83,43.83,100.0,BUFF
+2024-09-16 15:32:00,43.82,43.83,43.82,43.82,1562.0,BUFF
+2024-09-16 15:30:00,43.82,43.82,43.82,43.82,172.0,BUFF
+2024-09-16 15:29:00,43.82,43.82,43.82,43.82,5026.0,BUFF
+2024-09-16 15:25:00,43.82,43.82,43.82,43.82,122.0,BUFF
+2024-09-16 15:22:00,43.795,43.795,43.795,43.795,279.0,BUFF
+2024-09-16 15:17:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-16 15:16:00,43.82,43.82,43.82,43.82,457.0,BUFF
+2024-09-16 15:15:00,43.795,43.795,43.795,43.795,100.0,BUFF
+2024-09-16 14:47:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-16 14:45:00,43.795,43.795,43.795,43.795,100.0,BUFF
+2024-09-16 14:43:00,43.82,43.82,43.82,43.82,252.0,BUFF
+2024-09-16 14:42:00,43.795,43.795,43.795,43.795,100.0,BUFF
+2024-09-16 14:37:00,43.83,43.83,43.83,43.83,500.0,BUFF
+2024-09-16 14:35:00,43.81,43.83,43.81,43.81,1572.0,BUFF
+2024-09-16 14:30:00,43.82,43.82,43.82,43.82,100.0,BUFF
+2024-09-16 14:26:00,43.81,43.81,43.81,43.81,318.0,BUFF
+2024-09-16 14:22:00,43.82,43.82,43.81,43.81,200.0,BUFF
+2024-09-16 14:20:00,43.81,43.81,43.81,43.81,229.0,BUFF
+2024-09-16 14:19:00,43.8193,43.8193,43.8193,43.8193,287.0,BUFF
+2024-09-16 14:16:00,43.82,43.82,43.82,43.82,101.0,BUFF
+2024-09-16 14:04:00,43.81,43.81,43.81,43.81,100.0,BUFF
+2024-09-16 14:00:00,43.775,43.775,43.775,43.775,698.0,BUFF
+2024-09-16 13:50:00,43.8,43.8,43.8,43.8,100.0,BUFF
+2024-09-16 13:48:00,43.7334,43.7334,43.7334,43.7334,140.0,BUFF
+2024-09-16 13:40:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-16 13:39:00,43.76,43.76,43.76,43.76,587.0,BUFF
+2024-09-16 13:29:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-16 13:22:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-16 13:13:00,43.78,43.78,43.7675,43.7675,1028.0,BUFF
+2024-09-16 13:12:00,43.79,43.79,43.79,43.79,200.0,BUFF
+2024-09-16 13:08:00,43.77,43.78,43.77,43.7799,2032.0,BUFF
+2024-09-16 13:03:00,43.78,43.78,43.78,43.78,100.0,BUFF
+2024-09-16 12:53:00,43.752,43.752,43.752,43.752,516.0,BUFF
+2024-09-16 12:46:00,43.78,43.78,43.78,43.78,100.0,BUFF
+2024-09-16 12:40:00,43.77,43.78,43.77,43.78,11611.0,BUFF
+2024-09-16 12:26:00,43.77,43.77,43.77,43.77,128.0,BUFF
+2024-09-16 12:20:00,43.76,43.76,43.76,43.76,203.0,BUFF
+2024-09-16 12:10:00,43.77,43.77,43.77,43.77,195.0,BUFF
+2024-09-16 12:06:00,43.78,43.78,43.78,43.78,100.0,BUFF
+2024-09-16 12:05:00,43.78,43.78,43.7508,43.7508,572.0,BUFF
+2024-09-16 11:54:00,43.7437,43.7437,43.7437,43.7437,359.0,BUFF
+2024-09-16 11:53:00,43.7692,43.7692,43.7692,43.7692,438.0,BUFF
+2024-09-16 11:42:00,43.77,43.77,43.77,43.77,100.0,BUFF
+2024-09-16 11:30:00,43.77,43.77,43.77,43.77,100.0,BUFF
+2024-09-16 11:08:00,43.77,43.77,43.77,43.77,100.0,BUFF
+2024-09-16 11:04:00,43.75,43.76,43.7308,43.7308,642.0,BUFF
+2024-09-16 10:43:00,43.7154,43.76,43.7154,43.76,285.0,BUFF
+2024-09-16 10:41:00,43.75,43.75,43.6799,43.6799,1619.0,BUFF
+2024-09-16 10:37:00,43.68,43.68,43.68,43.68,223.0,BUFF
+2024-09-16 10:35:00,43.75,43.75,43.75,43.75,401.0,BUFF
+2024-09-16 10:32:00,43.77,43.77,43.77,43.77,128.0,BUFF
+2024-09-16 10:31:00,43.7,43.7,43.7,43.7,262.0,BUFF
+2024-09-16 10:26:00,43.75,43.75,43.75,43.75,100.0,BUFF
+2024-09-16 10:19:00,43.79,43.79,43.79,43.79,100.0,BUFF
+2024-09-16 10:14:00,43.791,43.791,43.791,43.791,193.0,BUFF
+2024-09-16 09:47:00,43.75,43.75,43.75,43.75,100.0,BUFF
+2024-09-16 09:30:00,43.77,43.77,43.77,43.77,1194.0,BUFF
+2024-09-13 20:00:00,43.69,43.69,43.69,43.69,297.0,BUFF
+2024-09-13 18:30:00,43.69,43.69,43.69,43.69,297.0,BUFF
+2024-09-13 16:10:00,43.69,43.69,43.69,43.69,297.0,BUFF
+2024-09-13 16:00:00,43.74,43.74,43.69,43.69,991.0,BUFF
+2024-09-13 15:59:00,43.74,43.74,43.7,43.7,964.0,BUFF
+2024-09-13 15:47:00,43.77,43.77,43.77,43.77,600.0,BUFF
+2024-09-13 15:42:00,43.725,43.725,43.7022,43.7022,1233.0,BUFF
+2024-09-13 15:15:00,43.69,43.725,43.69,43.725,366.0,BUFF
+2024-09-13 14:51:00,43.71,43.71,43.7,43.7,941.0,BUFF
+2024-09-13 14:46:00,43.7799,43.7799,43.7799,43.7799,2436.0,BUFF
+2024-09-13 14:44:00,43.7717,43.7717,43.7717,43.7717,161.0,BUFF
+2024-09-13 14:38:00,43.7574,43.7574,43.7574,43.7574,710.0,BUFF
+2024-09-13 14:32:00,43.7107,43.7107,43.7107,43.7107,1000.0,BUFF
+2024-09-13 14:29:00,43.745,43.745,43.745,43.745,288.0,BUFF
+2024-09-13 14:20:00,43.72,43.72,43.72,43.72,422.0,BUFF
+2024-09-13 14:12:00,43.75,43.75,43.75,43.75,100.0,BUFF
+2024-09-13 14:11:00,43.75,43.75,43.75,43.75,146.0,BUFF
+2024-09-13 14:03:00,43.735,43.735,43.735,43.735,100.0,BUFF
+2024-09-13 14:00:00,43.745,43.745,43.745,43.745,100.0,BUFF
+2024-09-13 13:41:00,43.7092,43.745,43.7092,43.745,1586.0,BUFF
+2024-09-13 13:25:00,43.745,43.745,43.745,43.745,1440.0,BUFF
+2024-09-13 13:24:00,43.72,43.72,43.72,43.72,266.0,BUFF
+2024-09-13 13:19:00,43.7001,43.7001,43.7001,43.7001,2816.0,BUFF
+2024-09-13 13:17:00,43.7796,43.7796,43.7796,43.7796,824.0,BUFF
+2024-09-13 13:01:00,43.74,43.74,43.74,43.74,5120.0,BUFF
+2024-09-13 13:00:00,43.7712,43.7712,43.7712,43.7712,215.0,BUFF
+2024-09-13 12:46:00,43.74,43.74,43.74,43.74,357.0,BUFF
+2024-09-13 12:35:00,43.7799,43.7799,43.7799,43.7799,100.0,BUFF
+2024-09-13 11:31:00,43.725,43.725,43.725,43.725,125.0,BUFF
+2024-09-13 11:28:00,43.725,43.725,43.725,43.725,1772.0,BUFF
+2024-09-13 11:27:00,43.6837,43.6837,43.6837,43.6837,229.0,BUFF
+2024-09-13 11:01:00,43.725,43.725,43.725,43.725,225.0,BUFF
+2024-09-13 10:48:00,43.7699,43.7699,43.725,43.725,493.0,BUFF
+2024-09-13 10:35:00,43.72,43.72,43.72,43.72,125.0,BUFF
+2024-09-13 10:31:00,43.7,43.7,43.7,43.7,100.0,BUFF
+2024-09-13 10:26:00,43.73,43.73,43.73,43.73,352.0,BUFF
+2024-09-13 10:21:00,43.6601,43.6601,43.6601,43.6601,435.0,BUFF
+2024-09-13 10:18:00,43.695,43.695,43.695,43.695,121.0,BUFF
+2024-09-13 10:12:00,43.73,43.73,43.73,43.73,200.0,BUFF
+2024-09-13 10:11:00,43.695,43.695,43.695,43.695,464.0,BUFF
+2024-09-13 09:53:00,43.67,43.67,43.67,43.67,115.0,BUFF
+2024-09-13 09:51:00,43.695,43.695,43.695,43.695,459.0,BUFF
+2024-09-13 09:42:00,43.69,43.69,43.69,43.69,151.0,BUFF
+2024-09-13 09:30:00,43.65,43.75,43.65,43.75,6920.0,BUFF
+2024-09-12 20:00:00,43.69,43.69,43.69,43.69,4873.0,BUFF
+2024-09-12 18:30:00,43.69,43.69,43.69,43.69,4873.0,BUFF
+2024-09-12 16:10:00,43.69,43.69,43.69,43.69,4873.0,BUFF
+2024-09-12 16:00:00,43.69,43.69,43.69,43.69,14719.0,BUFF
+2024-09-12 15:59:00,43.7,43.7,43.68,43.69,3674.0,BUFF
+2024-09-12 15:57:00,43.7,43.7,43.7,43.7,116.0,BUFF
+2024-09-12 15:55:00,43.69,43.69,43.68,43.68,620.0,BUFF
+2024-09-12 15:54:00,43.69,43.71,43.69,43.69,350.0,BUFF
+2024-09-12 15:52:00,43.7,43.7,43.69,43.69,400.0,BUFF
+2024-09-12 15:51:00,43.69,43.7,43.69,43.7,384.0,BUFF
+2024-09-12 15:49:00,43.7,43.7,43.67,43.67,1135.0,BUFF
+2024-09-12 15:29:00,43.705,43.705,43.705,43.705,100.0,BUFF
+2024-09-12 15:28:00,43.67,43.71,43.67,43.71,1105.0,BUFF
+2024-09-12 15:27:00,43.695,43.695,43.67,43.67,229.0,BUFF
+2024-09-12 15:22:00,43.7,43.7,43.7,43.7,100.0,BUFF
+2024-09-12 15:05:00,43.7,43.7,43.7,43.7,200.0,BUFF
+2024-09-12 15:04:00,43.72,43.72,43.72,43.72,475.0,BUFF
+2024-09-12 15:03:00,43.74,43.74,43.74,43.74,257.0,BUFF
+2024-09-12 14:59:00,43.68,43.68,43.68,43.68,100.0,BUFF
+2024-09-12 14:57:00,43.66,43.66,43.66,43.66,188.0,BUFF
+2024-09-12 14:53:00,43.6437,43.66,43.6437,43.66,1927.0,BUFF
+2024-09-12 14:48:00,43.7,43.7,43.7,43.7,200.0,BUFF
+2024-09-12 14:47:00,43.63,43.63,43.63,43.63,5731.0,BUFF
+2024-09-12 14:12:00,43.84,43.84,43.84,43.84,100.0,BUFF
+2024-09-12 14:06:00,43.69,43.7,43.69,43.6999,3046.0,BUFF
+2024-09-12 14:03:00,43.69,43.695,43.69,43.695,672.0,BUFF
+2024-09-12 13:53:00,43.7,43.7,43.7,43.7,100.0,BUFF
+2024-09-12 13:49:00,43.635,43.635,43.635,43.635,500.0,BUFF
+2024-09-12 13:46:00,43.635,43.635,43.635,43.635,384.0,BUFF
+2024-09-12 13:41:00,43.649,43.6697,43.649,43.6697,575.0,BUFF
+2024-09-12 13:25:00,43.65,43.65,43.65,43.65,656.0,BUFF
+2024-09-12 13:22:00,43.64,43.65,43.64,43.64,2000.0,BUFF
+2024-09-12 13:16:00,43.66,43.66,43.64,43.64,812.0,BUFF
+2024-09-12 13:15:00,43.64,43.66,43.64,43.66,951.0,BUFF
+2024-09-12 13:14:00,43.64,43.64,43.64,43.64,800.0,BUFF
+2024-09-12 13:08:00,43.64,43.65,43.64,43.65,1750.0,BUFF
+2024-09-12 12:59:00,43.62,43.62,43.62,43.62,100.0,BUFF
+2024-09-12 12:48:00,43.59,43.59,43.59,43.59,125.0,BUFF
+2024-09-12 12:20:00,43.57,43.58,43.57,43.58,1063.0,BUFF
+2024-09-12 12:04:00,43.58,43.58,43.58,43.58,100.0,BUFF
+2024-09-12 12:02:00,43.555,43.555,43.555,43.555,100.0,BUFF
+2024-09-12 12:01:00,43.5301,43.5301,43.5301,43.5301,763.0,BUFF
+2024-09-12 11:58:00,43.58,43.58,43.58,43.58,215.0,BUFF
+2024-09-12 11:08:00,43.59,43.59,43.59,43.59,243.0,BUFF
+2024-09-12 10:56:00,43.6,43.6,43.6,43.6,100.0,BUFF
+2024-09-12 10:54:00,43.52,43.52,43.52,43.52,244.0,BUFF
+2024-09-12 10:49:00,43.59,43.59,43.59,43.59,738.0,BUFF
+2024-09-12 10:28:00,43.51,43.51,43.51,43.51,900.0,BUFF
+2024-09-12 10:11:00,43.7,43.7,43.7,43.7,100.0,BUFF
+2024-09-12 09:58:00,43.5399,43.5399,43.5399,43.5399,1952.0,BUFF
+2024-09-12 09:54:00,43.5397,43.5397,43.5397,43.5397,112.0,BUFF
+2024-09-12 09:52:00,43.505,43.505,43.505,43.505,100.0,BUFF
+2024-09-12 09:49:00,43.5,43.5,43.49,43.49,202.0,BUFF
+2024-09-12 09:40:00,43.5797,43.5797,43.5797,43.5797,382.0,BUFF
+2024-09-12 09:39:00,43.58,43.58,43.5584,43.5584,3630.0,BUFF
+2024-09-12 09:38:00,43.5551,43.5551,43.5551,43.5551,166.0,BUFF
+2024-09-12 09:30:00,43.62,43.62,43.62,43.62,2738.0,BUFF
+2024-09-11 20:00:00,43.51,43.51,43.51,43.51,347.0,BUFF
+2024-09-11 18:30:00,43.51,43.51,43.51,43.51,347.0,BUFF
+2024-09-11 16:10:00,43.51,43.51,43.51,43.51,347.0,BUFF
+2024-09-11 16:00:00,43.545,43.545,43.3,43.3,866.0,BUFF
+2024-09-11 15:59:00,43.545,43.545,43.545,43.545,604.0,BUFF
+2024-09-11 15:56:00,43.57,43.57,43.57,43.57,100.0,BUFF
+2024-09-11 15:54:00,43.54,43.54,43.54,43.54,200.0,BUFF
+2024-09-11 15:43:00,43.485,43.485,43.485,43.485,226.0,BUFF
+2024-09-11 15:34:00,43.4987,43.4987,43.4987,43.4987,114.0,BUFF
+2024-09-11 15:23:00,43.5199,43.5199,43.5199,43.5199,189.0,BUFF
+2024-09-11 15:16:00,43.5,43.5,43.5,43.5,505.0,BUFF
+2024-09-11 15:08:00,43.465,43.465,43.465,43.465,1300.0,BUFF
+2024-09-11 14:26:00,43.4201,43.4201,43.42,43.42,490.0,BUFF
+2024-09-11 14:22:00,43.3915,43.3915,43.3915,43.3915,125.0,BUFF
+2024-09-11 13:46:00,43.4,43.4,43.4,43.4,100.0,BUFF
+2024-09-11 13:27:00,43.3766,43.3766,43.3766,43.3766,921.0,BUFF
+2024-09-11 13:20:00,43.3992,43.3992,43.3992,43.3992,3908.0,BUFF
+2024-09-11 13:11:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-11 13:08:00,43.3272,43.3272,43.3272,43.3272,270.0,BUFF
+2024-09-11 13:02:00,43.354,43.354,43.354,43.354,404.0,BUFF
+2024-09-11 12:58:00,43.2801,43.2801,43.2801,43.2801,846.0,BUFF
+2024-09-11 12:55:00,43.3399,43.3399,43.3399,43.3399,101.0,BUFF
+2024-09-11 12:45:00,43.2846,43.2846,43.28,43.28,605.0,BUFF
+2024-09-11 12:40:00,43.31,43.31,43.31,43.31,134.0,BUFF
+2024-09-11 12:32:00,43.3,43.3,43.3,43.3,275.0,BUFF
+2024-09-11 12:31:00,43.31,43.31,43.31,43.31,100.0,BUFF
+2024-09-11 12:23:00,43.28,43.29,43.2799,43.2799,1762.0,BUFF
+2024-09-11 12:03:00,43.2283,43.2283,43.2283,43.2283,156.0,BUFF
+2024-09-11 12:02:00,43.24,43.24,43.18,43.18,214.0,BUFF
+2024-09-11 12:01:00,43.2399,43.2399,43.2399,43.2399,115.0,BUFF
+2024-09-11 11:59:00,43.22,43.22,43.2199,43.2199,924.0,BUFF
+2024-09-11 11:47:00,43.25,43.25,43.24,43.24,200.0,BUFF
+2024-09-11 11:39:00,43.2,43.2,43.2,43.2,100.0,BUFF
+2024-09-11 11:34:00,43.1793,43.1793,43.1793,43.1793,269.0,BUFF
+2024-09-11 11:30:00,43.1697,43.17,43.1697,43.17,907.0,BUFF
+2024-09-11 11:15:00,43.09,43.1,43.09,43.09,2093.0,BUFF
+2024-09-11 11:05:00,43.27,43.27,43.27,43.27,302.0,BUFF
+2024-09-11 10:56:00,43.111,43.1197,43.075,43.1197,2267.0,BUFF
+2024-09-11 10:54:00,43.0966,43.0966,43.0966,43.0966,144.0,BUFF
+2024-09-11 10:52:00,43.11,43.11,43.11,43.11,359.0,BUFF
+2024-09-11 10:51:00,43.04,43.04,43.04,43.04,280.0,BUFF
+2024-09-11 10:36:00,43.09,43.09,43.09,43.09,695.0,BUFF
+2024-09-11 10:14:00,43.18,43.18,43.18,43.18,241.0,BUFF
+2024-09-11 10:11:00,43.205,43.205,43.205,43.205,427.0,BUFF
+2024-09-11 10:01:00,43.2232,43.2232,43.2232,43.2232,112.0,BUFF
+2024-09-11 10:00:00,43.25,43.25,43.25,43.25,339.0,BUFF
+2024-09-11 09:49:00,43.29,43.29,43.25,43.25,374.0,BUFF
+2024-09-11 09:45:00,43.31,43.31,43.31,43.31,1385.0,BUFF
+2024-09-11 09:43:00,43.3,43.3,43.3,43.3,372.0,BUFF
+2024-09-11 09:41:00,43.292,43.292,43.292,43.292,216.0,BUFF
+2024-09-11 09:30:00,43.26,43.42,43.26,43.42,1632.0,BUFF
+2024-09-10 20:00:00,43.33,43.33,43.33,43.33,372.0,BUFF
+2024-09-10 18:30:00,43.33,43.33,43.33,43.33,372.0,BUFF
+2024-09-10 16:10:00,43.33,43.33,43.33,43.33,372.0,BUFF
+2024-09-10 16:00:00,43.395,43.395,43.225,43.225,944.0,BUFF
+2024-09-10 15:59:00,43.365,43.4,43.365,43.395,395.0,BUFF
+2024-09-10 15:56:00,43.4,43.4,43.4,43.4,220.0,BUFF
+2024-09-10 15:55:00,43.4,43.4,43.4,43.4,100.0,BUFF
+2024-09-10 15:53:00,43.39,43.39,43.38,43.38,525.0,BUFF
+2024-09-10 15:51:00,43.4,43.4,43.4,43.4,567.0,BUFF
+2024-09-10 15:28:00,43.35,43.36,43.335,43.335,319.0,BUFF
+2024-09-10 15:24:00,43.35,43.35,43.35,43.35,138.0,BUFF
+2024-09-10 15:21:00,43.2701,43.2701,43.2701,43.2701,767.0,BUFF
+2024-09-10 15:20:00,43.36,43.36,43.35,43.35,562.0,BUFF
+2024-09-10 15:18:00,43.2979,43.2979,43.2979,43.2979,588.0,BUFF
+2024-09-10 14:55:00,43.36,43.36,43.36,43.36,169.0,BUFF
+2024-09-10 14:48:00,43.31,43.31,43.31,43.31,162.0,BUFF
+2024-09-10 14:46:00,43.28,43.28,43.28,43.28,346.0,BUFF
+2024-09-10 14:40:00,43.3129,43.3129,43.3129,43.3129,117.0,BUFF
+2024-09-10 14:34:00,43.32,43.33,43.32,43.33,485.0,BUFF
+2024-09-10 14:20:00,43.265,43.265,43.265,43.265,461.0,BUFF
+2024-09-10 14:19:00,43.25,43.25,43.25,43.25,100.0,BUFF
+2024-09-10 14:08:00,43.29,43.29,43.29,43.29,125.0,BUFF
+2024-09-10 14:01:00,43.2435,43.2435,43.2435,43.2435,190.0,BUFF
+2024-09-10 13:35:00,43.26,43.26,43.24,43.24,503.0,BUFF
+2024-09-10 13:28:00,43.2521,43.2521,43.2521,43.2521,462.0,BUFF
+2024-09-10 13:18:00,43.27,43.27,43.27,43.27,107.0,BUFF
+2024-09-10 13:10:00,43.24,43.24,43.24,43.24,354.0,BUFF
+2024-09-10 13:00:00,43.2516,43.2516,43.2516,43.2516,127.0,BUFF
+2024-09-10 12:10:00,43.18,43.18,43.18,43.18,230.0,BUFF
+2024-09-10 11:58:00,43.25,43.25,43.225,43.225,400.0,BUFF
+2024-09-10 11:05:00,43.275,43.275,43.275,43.275,220.0,BUFF
+2024-09-10 11:04:00,43.2781,43.2781,43.2781,43.2781,2550.0,BUFF
+2024-09-10 10:55:00,43.3,43.3,43.3,43.3,383.0,BUFF
+2024-09-10 10:52:00,43.289,43.289,43.289,43.289,434.0,BUFF
+2024-09-10 10:51:00,43.275,43.275,43.275,43.275,100.0,BUFF
+2024-09-10 10:39:00,43.31,43.31,43.31,43.31,100.0,BUFF
+2024-09-10 10:35:00,43.292,43.292,43.292,43.292,1089.0,BUFF
+2024-09-10 10:32:00,43.3197,43.3197,43.3192,43.3192,4225.0,BUFF
+2024-09-10 10:16:00,43.25,43.25,43.24,43.25,345.0,BUFF
+2024-09-10 10:11:00,43.315,43.315,43.2689,43.2689,371.0,BUFF
+2024-09-10 10:07:00,43.2805,43.2805,43.2805,43.2805,430.0,BUFF
+2024-09-10 10:03:00,43.3019,43.3019,43.3019,43.3019,106.0,BUFF
+2024-09-10 09:52:00,43.35,43.35,43.35,43.35,250.0,BUFF
+2024-09-10 09:50:00,43.35,43.35,43.35,43.35,200.0,BUFF
+2024-09-10 09:36:00,43.3,43.3,43.3,43.3,400.0,BUFF
+2024-09-10 09:35:00,43.335,43.335,43.335,43.335,400.0,BUFF
+2024-09-10 09:30:00,43.25,43.25,43.25,43.25,3200.0,BUFF
+2024-09-09 20:00:00,43.32,43.32,43.32,43.32,100.0,BUFF
+2024-09-09 18:30:00,43.32,43.32,43.32,43.32,100.0,BUFF
+2024-09-09 16:10:00,43.32,43.32,43.32,43.32,100.0,BUFF
+2024-09-09 16:00:00,43.32,43.32,43.27,43.29,303.0,BUFF
+2024-09-09 15:59:00,43.2501,43.32,43.2501,43.32,280.0,BUFF
+2024-09-09 15:56:00,43.29,43.33,43.29,43.33,379.0,BUFF
+2024-09-09 15:55:00,43.27,43.29,43.25,43.29,5050.0,BUFF
+2024-09-09 15:53:00,43.285,43.285,43.285,43.285,975.0,BUFF
+2024-09-09 15:49:00,43.33,43.33,43.33,43.33,100.0,BUFF
+2024-09-09 15:37:00,43.3184,43.3184,43.3184,43.3184,2350.0,BUFF
+2024-09-09 15:27:00,43.2991,43.2991,43.2991,43.2991,1931.0,BUFF
+2024-09-09 15:26:00,43.29,43.29,43.27,43.27,4132.0,BUFF
+2024-09-09 15:23:00,43.27,43.27,43.27,43.27,1507.0,BUFF
+2024-09-09 15:22:00,43.28,43.28,43.2662,43.2662,2986.0,BUFF
+2024-09-09 15:18:00,43.2743,43.2743,43.2743,43.2743,195.0,BUFF
+2024-09-09 15:11:00,43.2999,43.2999,43.2999,43.2999,647.0,BUFF
+2024-09-09 15:09:00,43.2889,43.29,43.2559,43.29,70858.0,BUFF
+2024-09-09 14:40:00,43.279,43.279,43.279,43.279,374.0,BUFF
+2024-09-09 14:37:00,43.265,43.27,43.265,43.27,1048.0,BUFF
+2024-09-09 14:36:00,43.265,43.265,43.265,43.265,100.0,BUFF
+2024-09-09 14:33:00,43.27,43.27,43.27,43.27,286.0,BUFF
+2024-09-09 14:29:00,43.29,43.29,43.29,43.29,1501.0,BUFF
+2024-09-09 14:28:00,43.265,43.265,43.265,43.265,200.0,BUFF
+2024-09-09 14:21:00,43.265,43.265,43.265,43.265,100.0,BUFF
+2024-09-09 14:20:00,43.29,43.3,43.29,43.2999,3615.0,BUFF
+2024-09-09 14:18:00,43.265,43.265,43.265,43.265,100.0,BUFF
+2024-09-09 14:13:00,43.265,43.265,43.265,43.265,100.0,BUFF
+2024-09-09 14:11:00,43.265,43.265,43.265,43.265,100.0,BUFF
+2024-09-09 14:01:00,43.3099,43.3099,43.3099,43.3099,1828.0,BUFF
+2024-09-09 13:58:00,43.295,43.295,43.295,43.295,200.0,BUFF
+2024-09-09 13:48:00,43.3118,43.3118,43.3118,43.3118,115.0,BUFF
+2024-09-09 13:42:00,43.33,43.33,43.33,43.33,599.0,BUFF
+2024-09-09 13:41:00,43.29,43.33,43.28,43.33,4941.0,BUFF
+2024-09-09 13:38:00,43.265,43.265,43.265,43.265,975.0,BUFF
+2024-09-09 13:34:00,43.2993,43.2993,43.2993,43.2993,194.0,BUFF
+2024-09-09 12:46:00,43.26,43.26,43.26,43.26,325.0,BUFF
+2024-09-09 12:45:00,43.29,43.29,43.29,43.29,300.0,BUFF
+2024-09-09 12:31:00,43.3,43.31,43.3,43.31,352.0,BUFF
+2024-09-09 12:28:00,43.2101,43.2101,43.2101,43.2101,335.0,BUFF
+2024-09-09 12:15:00,43.2476,43.2476,43.2476,43.2476,100.0,BUFF
+2024-09-09 12:11:00,43.274,43.274,43.274,43.274,681.0,BUFF
+2024-09-09 11:58:00,43.225,43.225,43.225,43.225,140.0,BUFF
+2024-09-09 11:57:00,43.27,43.27,43.27,43.27,231.0,BUFF
+2024-09-09 11:50:00,43.24,43.24,43.24,43.24,100.0,BUFF
+2024-09-09 11:14:00,43.1511,43.1511,43.1511,43.1511,400.0,BUFF
+2024-09-09 11:12:00,43.1301,43.1301,43.1301,43.1301,160.0,BUFF
+2024-09-09 10:54:00,43.175,43.175,43.175,43.175,277.0,BUFF
+2024-09-09 10:40:00,43.2157,43.2157,43.2157,43.2157,7865.0,BUFF
+2024-09-09 10:35:00,43.23,43.23,43.22,43.23,945.0,BUFF
+2024-09-09 10:30:00,43.2,43.2,43.2,43.2,300.0,BUFF
+2024-09-09 10:14:00,43.26,43.26,43.26,43.26,100.0,BUFF
+2024-09-09 10:08:00,43.1914,43.1914,43.1914,43.1914,100.0,BUFF
+2024-09-09 09:34:00,43.2,43.2,43.2,43.2,100.0,BUFF
+2024-09-09 09:30:00,43.19,43.19,43.19,43.19,792.0,BUFF
+2024-09-09 09:29:00,43.06,43.11,43.06,43.11,4.0,BUFF
+2024-09-06 20:00:00,43.06,43.06,43.06,43.06,100.0,BUFF
+2024-09-06 18:30:00,43.06,43.06,43.06,43.06,100.0,BUFF
+2024-09-06 16:10:00,43.06,43.06,43.06,43.06,100.0,BUFF
+2024-09-06 16:00:00,43.06,43.105,43.06,43.105,531.0,BUFF
+2024-09-06 15:59:00,43.06,43.06,43.06,43.06,300.0,BUFF
+2024-09-06 15:49:00,43.0977,43.0977,43.0977,43.0977,1756.0,BUFF
+2024-09-06 15:47:00,43.07,43.07,43.05,43.05,912.0,BUFF
+2024-09-06 15:35:00,43.105,43.105,43.105,43.105,337.0,BUFF
+2024-09-06 15:34:00,43.105,43.105,43.105,43.105,101.0,BUFF
+2024-09-06 15:32:00,43.105,43.105,43.105,43.105,400.0,BUFF
+2024-09-06 15:11:00,43.1,43.13,43.09,43.13,3078.0,BUFF
+2024-09-06 14:39:00,43.0465,43.0465,43.0465,43.0465,561.0,BUFF
+2024-09-06 14:33:00,43.0659,43.0899,43.0659,43.0899,3094.0,BUFF
+2024-09-06 14:32:00,43.07,43.07,43.07,43.07,100.0,BUFF
+2024-09-06 14:28:00,43.06,43.06,43.06,43.06,164.0,BUFF
+2024-09-06 14:19:00,43.07,43.07,43.07,43.07,100.0,BUFF
+2024-09-06 14:18:00,43.07,43.07,43.07,43.07,100.0,BUFF
+2024-09-06 14:05:00,43.075,43.075,43.075,43.075,200.0,BUFF
+2024-09-06 14:04:00,43.075,43.075,43.075,43.075,191.0,BUFF
+2024-09-06 14:03:00,43.075,43.075,43.075,43.075,100.0,BUFF
+2024-09-06 13:33:00,43.1,43.1,43.09,43.1,480.0,BUFF
+2024-09-06 13:30:00,43.11,43.12,43.1,43.1065,17462.0,BUFF
+2024-09-06 13:05:00,43.0999,43.0999,43.0999,43.0999,464.0,BUFF
+2024-09-06 13:03:00,43.08,43.08,43.065,43.065,464.0,BUFF
+2024-09-06 12:57:00,43.09,43.09,43.08,43.08,382.0,BUFF
+2024-09-06 12:48:00,43.0301,43.0301,43.0301,43.0301,100.0,BUFF
+2024-09-06 12:37:00,43.065,43.065,43.065,43.065,1542.0,BUFF
+2024-09-06 12:34:00,43.07,43.07,43.055,43.055,450.0,BUFF
+2024-09-06 12:31:00,43.07,43.07,43.06,43.07,790.0,BUFF
+2024-09-06 12:15:00,43.1,43.1,43.1,43.1,191.0,BUFF
+2024-09-06 12:14:00,43.07,43.07,43.07,43.07,905.0,BUFF
+2024-09-06 12:11:00,43.1,43.1,43.1,43.1,223.0,BUFF
+2024-09-06 12:09:00,43.1099,43.1099,43.1099,43.1099,401.0,BUFF
+2024-09-06 11:59:00,43.0803,43.0803,43.0803,43.0803,288.0,BUFF
+2024-09-06 11:11:00,43.21,43.21,43.17,43.17,812.0,BUFF
+2024-09-06 11:06:00,43.17,43.17,43.17,43.17,694.0,BUFF
+2024-09-06 10:47:00,43.15,43.15,43.15,43.15,260.0,BUFF
+2024-09-06 10:38:00,43.15,43.15,43.15,43.15,461.0,BUFF
+2024-09-06 10:37:00,43.19,43.19,43.19,43.19,190.0,BUFF
+2024-09-06 10:27:00,43.2156,43.2156,43.2156,43.2156,125.0,BUFF
+2024-09-06 10:26:00,43.24,43.24,43.24,43.24,100.0,BUFF
+2024-09-06 10:24:00,43.285,43.285,43.285,43.285,104.0,BUFF
+2024-09-06 10:20:00,43.3,43.3,43.3,43.3,100.0,BUFF
+2024-09-06 10:05:00,43.33,43.33,43.33,43.33,288.0,BUFF
+2024-09-06 09:50:00,43.36,43.36,43.36,43.36,100.0,BUFF
+2024-09-06 09:48:00,43.39,43.39,43.39,43.39,100.0,BUFF
+2024-09-06 09:46:00,43.36,43.36,43.36,43.36,691.0,BUFF
+2024-09-06 09:44:00,43.3999,43.3999,43.3999,43.3999,252.0,BUFF
+2024-09-05 20:00:00,43.28,43.28,43.28,43.28,114.0,BUFF
+2024-09-05 18:30:00,43.28,43.28,43.28,43.28,114.0,BUFF
+2024-09-05 16:10:00,43.28,43.28,43.28,43.28,114.0,BUFF
+2024-09-05 16:00:00,43.3,43.31,43.28,43.28,566.0,BUFF
+2024-09-05 15:59:00,43.31,43.31,43.31,43.31,296.0,BUFF
+2024-09-05 15:48:00,43.32,43.32,43.3,43.3,600.0,BUFF
+2024-09-05 15:47:00,43.37,43.37,43.36,43.36,500.0,BUFF
+2024-09-05 15:46:00,43.36,43.36,43.36,43.36,324.0,BUFF
+2024-09-05 15:43:00,43.365,43.365,43.35,43.35,301.0,BUFF
+2024-09-05 15:42:00,43.37,43.37,43.365,43.365,300.0,BUFF
+2024-09-05 15:41:00,43.37,43.37,43.37,43.37,530.0,BUFF
+2024-09-05 15:40:00,43.37,43.39,43.37,43.38,400.0,BUFF
+2024-09-05 15:39:00,43.38,43.38,43.38,43.38,200.0,BUFF
+2024-09-05 15:35:00,43.3752,43.3752,43.3752,43.3752,194.0,BUFF
+2024-09-05 15:33:00,43.38,43.38,43.38,43.38,169.0,BUFF
+2024-09-05 15:31:00,43.37,43.38,43.36,43.36,300.0,BUFF
+2024-09-05 15:30:00,43.36,43.37,43.35,43.36,750.0,BUFF
+2024-09-05 15:24:00,43.36,43.36,43.36,43.36,1324.0,BUFF
+2024-09-05 15:23:00,43.36,43.37,43.35,43.37,939.0,BUFF
+2024-09-05 15:18:00,43.37,43.37,43.36,43.36,400.0,BUFF
+2024-09-05 15:16:00,43.335,43.3699,43.335,43.3699,9063.0,BUFF
+2024-09-05 15:15:00,43.36,43.36,43.36,43.36,702.0,BUFF
+2024-09-05 15:14:00,43.41,43.41,43.41,43.41,163.0,BUFF
+2024-09-05 15:04:00,43.42,43.42,43.42,43.42,110.0,BUFF
+2024-09-05 15:00:00,43.395,43.395,43.395,43.395,200.0,BUFF
+2024-09-05 14:58:00,43.412,43.412,43.4,43.4,750.0,BUFF
+2024-09-05 14:54:00,43.43,43.43,43.43,43.43,100.0,BUFF
+2024-09-05 14:53:00,43.366,43.366,43.366,43.366,431.0,BUFF
+2024-09-05 14:47:00,43.4151,43.4151,43.4151,43.4151,221.0,BUFF
+2024-09-05 14:45:00,43.42,43.42,43.42,43.42,100.0,BUFF
+2024-09-05 14:43:00,43.4152,43.4152,43.3648,43.3648,2886.0,BUFF
+2024-09-05 14:38:00,43.4,43.41,43.4,43.41,895.0,BUFF
+2024-09-05 14:37:00,43.4,43.4152,43.3648,43.4,3602.0,BUFF
+2024-09-05 14:34:00,43.41,43.41,43.41,43.41,258.0,BUFF
+2024-09-05 14:29:00,43.4,43.4,43.37,43.37,358.0,BUFF
+2024-09-05 14:23:00,43.4,43.414,43.4,43.414,855.0,BUFF
+2024-09-05 14:17:00,43.384,43.384,43.384,43.384,1237.0,BUFF
+2024-09-05 14:13:00,43.414,43.42,43.41,43.42,421.0,BUFF
+2024-09-05 14:11:00,43.414,43.414,43.366,43.366,700.0,BUFF
+2024-09-05 14:00:00,43.38,43.38,43.36,43.36,232.0,BUFF
+2024-09-05 13:55:00,43.38,43.38,43.29,43.29,374.0,BUFF
+2024-09-05 13:53:00,43.3031,43.3031,43.3031,43.3031,100.0,BUFF
+2024-09-05 13:41:00,43.3487,43.3487,43.3487,43.3487,428.0,BUFF
+2024-09-05 13:34:00,43.33,43.33,43.2663,43.2663,446.0,BUFF
+2024-09-05 13:26:00,43.295,43.32,43.295,43.31,2027.0,BUFF
+2024-09-05 13:25:00,43.33,43.33,43.33,43.33,100.0,BUFF
+2024-09-05 13:20:00,43.33,43.33,43.33,43.33,244.0,BUFF
+2024-09-05 13:19:00,43.295,43.295,43.295,43.295,143.0,BUFF
+2024-09-05 13:18:00,43.33,43.33,43.33,43.33,100.0,BUFF
+2024-09-05 13:14:00,43.288,43.288,43.288,43.288,442.0,BUFF
+2024-09-05 13:12:00,43.32,43.32,43.32,43.32,100.0,BUFF
+2024-09-05 13:06:00,43.33,43.36,43.33,43.36,300.0,BUFF
+2024-09-05 13:03:00,43.3397,43.3397,43.3397,43.3397,3230.0,BUFF
+2024-09-05 12:50:00,43.33,43.34,43.32,43.34,331.0,BUFF
+2024-09-05 12:48:00,43.3063,43.3063,43.3063,43.3063,416.0,BUFF
+2024-09-05 12:19:00,43.31,43.31,43.31,43.31,100.0,BUFF
+2024-09-05 12:02:00,43.32,43.32,43.29,43.29,673.0,BUFF
+2024-09-05 11:58:00,43.29,43.29,43.29,43.29,318.0,BUFF
+2024-09-05 11:51:00,43.33,43.33,43.33,43.33,100.0,BUFF
+2024-09-05 11:48:00,43.29,43.29,43.29,43.29,2093.0,BUFF
+2024-09-05 11:39:00,43.31,43.31,43.31,43.31,200.0,BUFF
+2024-09-05 11:38:00,43.31,43.31,43.31,43.31,200.0,BUFF
+2024-09-05 11:36:00,43.3,43.3,43.3,43.3,200.0,BUFF
+2024-09-05 11:35:00,43.32,43.32,43.31,43.32,5954.0,BUFF
+2024-09-05 11:30:00,43.33,43.34,43.33,43.34,2298.0,BUFF
+2024-09-05 11:27:00,43.35,43.35,43.35,43.35,100.0,BUFF
+2024-09-05 11:13:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-05 11:02:00,43.38,43.38,43.37,43.38,667.0,BUFF
+2024-09-05 10:55:00,43.42,43.43,43.42,43.4299,3465.0,BUFF
+2024-09-05 10:50:00,43.395,43.395,43.395,43.395,366.0,BUFF
+2024-09-05 10:49:00,43.38,43.38,43.38,43.38,435.0,BUFF
+2024-09-05 10:47:00,43.42,43.42,43.42,43.42,403.0,BUFF
+2024-09-05 10:45:00,43.46,43.46,43.46,43.46,100.0,BUFF
+2024-09-05 10:40:00,43.47,43.47,43.42,43.42,2202.0,BUFF
+2024-09-05 10:38:00,43.48,43.49,43.48,43.49,911.0,BUFF
+2024-09-05 10:31:00,43.49,43.49,43.49,43.49,100.0,BUFF
+2024-09-05 10:30:00,43.4799,43.4799,43.4799,43.4799,157.0,BUFF
+2024-09-05 10:29:00,43.52,43.52,43.52,43.52,100.0,BUFF
+2024-09-05 10:21:00,43.43,43.43,43.43,43.43,701.0,BUFF
+2024-09-05 10:20:00,43.45,43.45,43.45,43.45,100.0,BUFF
+2024-09-05 10:15:00,43.43,43.44,43.43,43.44,535.0,BUFF
+2024-09-05 10:00:00,43.45,43.45,43.45,43.45,100.0,BUFF
+2024-09-05 09:59:00,43.4,43.4337,43.4,43.4337,989.0,BUFF
+2024-09-05 09:49:00,43.41,43.41,43.41,43.41,100.0,BUFF
+2024-09-05 09:44:00,43.455,43.455,43.455,43.455,100.0,BUFF
+2024-09-05 09:43:00,43.39,43.39,43.39,43.39,111.0,BUFF
+2024-09-05 09:42:00,43.42,43.42,43.42,43.42,102.0,BUFF
+2024-09-05 09:36:00,43.39,43.39,43.39,43.39,100.0,BUFF
+2024-09-05 09:30:00,43.31,43.31,43.31,43.31,105.0,BUFF
+2024-09-04 20:00:00,43.3,43.3,43.3,43.3,557.0,BUFF
+2024-09-04 18:30:00,43.3,43.3,43.3,43.3,557.0,BUFF
+2024-09-04 16:10:00,43.3,43.3,43.3,43.3,557.0,BUFF
+2024-09-04 16:00:00,43.375,43.375,43.3,43.36,2463.0,BUFF
+2024-09-04 15:59:00,43.375,43.403,43.35,43.375,2125.0,BUFF
+2024-09-04 15:57:00,43.354,43.354,43.354,43.354,784.0,BUFF
+2024-09-04 15:55:00,43.3852,43.3852,43.3852,43.3852,244.0,BUFF
+2024-09-04 15:51:00,43.4,43.4,43.4,43.4,138.0,BUFF
+2024-09-04 15:37:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-04 15:30:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-04 15:28:00,43.345,43.345,43.345,43.345,1348.0,BUFF
+2024-09-04 15:20:00,43.36,43.36,43.36,43.36,100.0,BUFF
+2024-09-04 15:07:00,43.36,43.36,43.36,43.36,100.0,BUFF
+2024-09-04 14:59:00,43.35,43.35,43.35,43.35,100.0,BUFF
+2024-09-04 14:57:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-04 14:36:00,43.38,43.38,43.38,43.38,100.0,BUFF
+2024-09-04 14:34:00,43.3998,43.3998,43.3998,43.3998,115.0,BUFF
+2024-09-04 14:20:00,43.37,43.37,43.37,43.37,100.0,BUFF
+2024-09-04 14:18:00,43.35,43.35,43.35,43.35,1001.0,BUFF
+2024-09-04 14:09:00,43.35,43.35,43.3499,43.3499,1075.0,BUFF
+2024-09-04 14:06:00,43.3,43.3,43.3,43.3,7420.0,BUFF
+2024-09-04 14:05:00,43.35,43.3501,43.28,43.28,2950.0,BUFF
+2024-09-04 14:02:00,43.41,43.41,43.41,43.41,160.0,BUFF
+2024-09-04 13:56:00,43.41,43.41,43.41,43.41,100.0,BUFF
+2024-09-04 13:53:00,43.39,43.39,43.39,43.39,497.0,BUFF
+2024-09-04 13:41:00,43.42,43.42,43.42,43.42,100.0,BUFF
+2024-09-04 13:39:00,43.4,43.4,43.4,43.4,137.0,BUFF
+2024-09-04 13:27:00,43.42,43.42,43.42,43.42,100.0,BUFF
+2024-09-04 13:24:00,43.42,43.42,43.42,43.42,200.0,BUFF
+2024-09-04 13:11:00,43.4595,43.4595,43.4595,43.4595,423.0,BUFF
+2024-09-04 13:06:00,43.44,43.44,43.425,43.425,1296.0,BUFF
+2024-09-04 13:04:00,43.425,43.425,43.425,43.425,100.0,BUFF
+2024-09-04 13:03:00,43.425,43.425,43.425,43.425,100.0,BUFF
+2024-09-04 13:02:00,43.46,43.46,43.46,43.46,1265.0,BUFF
+2024-09-04 12:59:00,43.4482,43.4482,43.4482,43.4482,529.0,BUFF
+2024-09-04 12:48:00,43.42,43.42,43.42,43.42,100.0,BUFF
+2024-09-04 12:46:00,43.44,43.44,43.44,43.44,100.0,BUFF
+2024-09-04 12:38:00,43.425,43.425,43.425,43.425,230.0,BUFF
+2024-09-04 12:34:00,43.44,43.44,43.44,43.44,100.0,BUFF
+2024-09-04 12:33:00,43.44,43.44,43.44,43.44,117.0,BUFF
+2024-09-04 12:32:00,43.43,43.4395,43.43,43.4395,500.0,BUFF
+2024-09-04 12:19:00,43.44,43.44,43.44,43.44,100.0,BUFF
+2024-09-04 12:16:00,43.41,43.41,43.41,43.41,100.0,BUFF
+2024-09-04 12:09:00,43.405,43.405,43.405,43.405,115.0,BUFF
+2024-09-04 12:08:00,43.42,43.42,43.42,43.42,100.0,BUFF
+2024-09-04 12:07:00,43.4468,43.4468,43.4468,43.4468,5758.0,BUFF
+2024-09-04 12:03:00,43.44,43.44,43.44,43.44,115.0,BUFF
+2024-09-04 11:54:00,43.46,43.46,43.46,43.46,100.0,BUFF
+2024-09-04 11:48:00,43.42,43.45,43.42,43.45,400.0,BUFF
+2024-09-04 11:35:00,43.425,43.425,43.425,43.425,2875.0,BUFF
+2024-09-04 11:32:00,43.45,43.45,43.45,43.45,100.0,BUFF
+2024-09-04 11:29:00,43.4746,43.4746,43.4746,43.4746,1150.0,BUFF
+2024-09-04 11:25:00,43.4791,43.4791,43.4791,43.4791,333.0,BUFF
+2024-09-04 11:20:00,43.49,43.49,43.49,43.49,100.0,BUFF
+2024-09-04 11:17:00,43.44,43.44,43.43,43.43,456.0,BUFF
+2024-09-04 11:15:00,43.5,43.5,43.5,43.5,100.0,BUFF
+2024-09-04 11:08:00,43.49,43.49,43.49,43.49,138.0,BUFF
+2024-09-04 11:01:00,43.5,43.5,43.5,43.5,105.0,BUFF
+2024-09-04 10:58:00,43.49,43.49,43.49,43.49,154.0,BUFF
+2024-09-04 10:57:00,43.48,43.48,43.48,43.48,109.0,BUFF
+2024-09-04 10:52:00,43.44,43.44,43.44,43.44,400.0,BUFF
+2024-09-04 10:50:00,43.47,43.48,43.47,43.48,200.0,BUFF
+2024-09-04 10:48:00,43.46,43.46,43.45,43.45,900.0,BUFF
+2024-09-04 10:44:00,43.48,43.48,43.48,43.48,100.0,BUFF
+2024-09-04 10:19:00,43.43,43.43,43.43,43.43,100.0,BUFF
+2024-09-04 10:15:00,43.415,43.415,43.415,43.415,151.0,BUFF
+2024-09-04 10:09:00,43.45,43.45,43.45,43.45,100.0,BUFF
+2024-09-04 10:08:00,43.404,43.404,43.404,43.404,620.0,BUFF
+2024-09-04 10:07:00,43.41,43.41,43.41,43.41,230.0,BUFF
+2024-09-04 09:51:00,43.36,43.36,43.36,43.36,39032.0,BUFF
+2024-09-04 09:45:00,43.39,43.39,43.39,43.39,100.0,BUFF
+2024-09-04 09:30:00,43.31,44.02,43.31,44.02,966.0,BUFF
+2024-09-03 20:00:00,43.44,43.44,43.44,43.44,573.0,BUFF
+2024-09-03 18:30:00,43.44,43.44,43.44,43.44,573.0,BUFF
+2024-09-03 16:10:00,43.44,43.44,43.44,43.44,573.0,BUFF
+2024-09-03 16:00:00,43.42,43.44,43.36,43.36,1439.0,BUFF
+2024-09-03 15:59:00,43.41,43.42,43.41,43.42,862.0,BUFF
+2024-09-03 15:56:00,43.37,43.37,43.37,43.37,151.0,BUFF
+2024-09-03 15:47:00,43.38,43.38,43.38,43.38,211.0,BUFF
+2024-09-03 15:46:00,43.39,43.39,43.37,43.37,1663.0,BUFF
+2024-09-03 15:44:00,43.38,43.38,43.38,43.38,108.0,BUFF
+2024-09-03 15:42:00,43.4,43.4,43.4,43.4,137.0,BUFF
+2024-09-03 15:41:00,43.3938,43.3982,43.385,43.3982,887.0,BUFF
+2024-09-03 15:38:00,43.4,43.43,43.395,43.4,1490.0,BUFF
+2024-09-03 15:37:00,43.3841,43.3841,43.3841,43.3841,450.0,BUFF
+2024-09-03 15:36:00,43.405,43.405,43.405,43.405,131.0,BUFF
+2024-09-03 15:34:00,43.44,43.44,43.44,43.44,160.0,BUFF
+2024-09-03 15:32:00,43.43,43.43,43.425,43.425,419.0,BUFF
+2024-09-03 15:29:00,43.44,43.44,43.44,43.44,351.0,BUFF
+2024-09-03 15:28:00,43.47,43.47,43.47,43.47,100.0,BUFF
+2024-09-03 15:22:00,43.45,43.45,43.45,43.45,371.0,BUFF
+2024-09-03 15:21:00,43.46,43.4665,43.46,43.4665,735.0,BUFF
+2024-09-03 15:19:00,43.44,43.47,43.44,43.47,290.0,BUFF
+2024-09-03 15:18:00,43.47,43.47,43.47,43.47,100.0,BUFF
+2024-09-03 15:14:00,43.4665,43.4665,43.4135,43.4135,946.0,BUFF
+2024-09-03 15:13:00,43.47,43.47,43.47,43.47,100.0,BUFF
+2024-09-03 15:12:00,43.44,43.44,43.44,43.44,447.0,BUFF
+2024-09-03 15:11:00,43.4142,43.4142,43.4142,43.4142,108.0,BUFF
+2024-09-03 15:10:00,43.44,43.44,43.44,43.44,952.0,BUFF
+2024-09-03 15:07:00,43.455,43.455,43.455,43.455,100.0,BUFF
+2024-09-03 15:05:00,43.47,43.47,43.46,43.46,347.0,BUFF
+2024-09-03 15:03:00,43.46,43.47,43.4421,43.45,6983.0,BUFF
+2024-09-03 15:02:00,43.47,43.47,43.47,43.47,400.0,BUFF
+2024-09-03 15:00:00,43.47,43.47,43.4421,43.455,2648.0,BUFF
+2024-09-03 14:48:00,43.494,43.494,43.494,43.494,3527.0,BUFF
+2024-09-03 14:40:00,43.49,43.49,43.49,43.49,203.0,BUFF
+2024-09-03 14:39:00,43.48,43.49,43.48,43.49,498.0,BUFF
+2024-09-03 14:31:00,43.4728,43.4728,43.4728,43.4728,700.0,BUFF
+2024-09-03 14:30:00,43.48,43.48,43.48,43.48,154.0,BUFF
+2024-09-03 14:13:00,43.5,43.5,43.47,43.47,209.0,BUFF
+2024-09-03 14:02:00,43.5,43.5,43.5,43.5,200.0,BUFF
+2024-09-03 14:01:00,43.5245,43.5245,43.5245,43.5245,488.0,BUFF
+2024-09-03 14:00:00,43.5,43.5,43.5,43.5,320.0,BUFF
+2024-09-03 13:57:00,43.5036,43.5036,43.5036,43.5036,183.0,BUFF
+2024-09-03 13:56:00,43.5395,43.5395,43.5395,43.5395,2574.0,BUFF
+2024-09-03 13:55:00,43.54,43.54,43.54,43.54,100.0,BUFF
+2024-09-03 13:53:00,43.52,43.52,43.52,43.52,300.0,BUFF
+2024-09-03 13:45:00,43.54,43.54,43.54,43.54,100.0,BUFF
+2024-09-03 13:41:00,43.56,43.56,43.56,43.56,213.0,BUFF
+2024-09-03 13:39:00,43.56,43.56,43.56,43.56,100.0,BUFF
+2024-09-03 13:28:00,43.56,43.56,43.53,43.53,235.0,BUFF
+2024-09-03 13:24:00,43.53,43.53,43.53,43.53,639.0,BUFF
+2024-09-03 13:18:00,43.54,43.54,43.54,43.54,100.0,BUFF
+2024-09-03 13:16:00,43.525,43.525,43.525,43.525,115.0,BUFF
+2024-09-03 13:10:00,43.54,43.54,43.54,43.54,575.0,BUFF
+2024-09-03 13:07:00,43.55,43.55,43.55,43.55,100.0,BUFF
+2024-09-03 13:06:00,43.525,43.525,43.525,43.525,251.0,BUFF
+2024-09-03 12:57:00,43.55,43.55,43.55,43.55,100.0,BUFF
+2024-09-03 12:37:00,43.56,43.56,43.56,43.56,100.0,BUFF
+2024-09-03 12:35:00,43.576,43.576,43.576,43.576,100.0,BUFF
+2024-09-03 12:34:00,43.55,43.55,43.55,43.55,1150.0,BUFF
+2024-09-03 12:27:00,43.57,43.57,43.57,43.57,100.0,BUFF
+2024-09-03 12:04:00,43.57,43.57,43.57,43.57,100.0,BUFF
+2024-09-03 11:47:00,43.5435,43.5435,43.5435,43.5435,2614.0,BUFF
+2024-09-03 11:45:00,43.58,43.58,43.58,43.58,100.0,BUFF
+2024-09-03 11:43:00,43.51,43.51,43.51,43.51,100.0,BUFF
+2024-09-03 11:21:00,43.58,43.58,43.58,43.58,158.0,BUFF
+2024-09-03 11:15:00,43.535,43.535,43.535,43.535,1252.0,BUFF
+2024-09-03 11:14:00,43.57,43.57,43.57,43.57,177.0,BUFF
+2024-09-03 11:12:00,43.58,43.58,43.58,43.58,100.0,BUFF
+2024-09-03 11:02:00,43.56,43.56,43.56,43.56,100.0,BUFF
+2024-09-03 10:49:00,43.57,43.57,43.57,43.57,100.0,BUFF
+2024-09-03 10:42:00,43.535,43.57,43.535,43.57,3302.0,BUFF
+2024-09-03 10:38:00,43.58,43.58,43.57,43.57,280.0,BUFF
+2024-09-03 10:27:00,43.6,43.6,43.6,43.6,228.0,BUFF
+2024-09-03 10:16:00,43.6,43.6,43.6,43.6,101.0,BUFF
+2024-09-03 10:04:00,43.62,43.62,43.62,43.62,177.0,BUFF
+2024-09-03 09:58:00,43.59,43.59,43.59,43.59,100.0,BUFF
+2024-09-03 09:54:00,43.635,43.64,43.6133,43.625,4200.0,BUFF
+2024-09-03 09:53:00,43.605,43.605,43.605,43.605,183.0,BUFF
+2024-09-03 09:48:00,43.66,43.66,43.66,43.66,145.0,BUFF
+2024-09-03 09:41:00,43.59,43.59,43.59,43.59,300.0,BUFF
+2024-09-03 09:33:00,43.79,43.82,43.79,43.82,383.0,BUFF
+2024-09-03 09:30:00,43.71,43.71,43.71,43.71,404.0,BUFF
+2024-08-30 20:00:00,43.68,43.68,43.68,43.68,562.0,BUFF
+2024-08-30 18:30:00,43.68,43.68,43.68,43.68,562.0,BUFF
+2024-08-30 16:10:00,43.68,43.68,43.68,43.68,562.0,BUFF
+2024-08-30 16:00:00,43.79,43.79,43.68,43.68,1224.0,BUFF
+2024-08-30 15:59:00,43.79,43.79,43.72,43.79,907.0,BUFF
+2024-08-30 15:52:00,43.74,43.74,43.74,43.74,100.0,BUFF
+2024-08-30 15:50:00,43.74,43.74,43.74,43.74,200.0,BUFF
+2024-08-30 15:49:00,43.7,43.7,43.7,43.7,138.0,BUFF
+2024-08-30 15:45:00,43.7,43.7,43.674,43.674,1094.0,BUFF
+2024-08-30 15:33:00,43.6601,43.6601,43.6601,43.6601,153.0,BUFF
+2024-08-30 15:32:00,43.74,43.74,43.74,43.74,100.0,BUFF
+2024-08-30 15:29:00,43.7166,43.7166,43.7166,43.7166,125.0,BUFF
+2024-08-30 15:23:00,43.7199,43.7199,43.7199,43.7199,2071.0,BUFF
+2024-08-30 15:21:00,43.68,43.68,43.68,43.68,443.0,BUFF
+2024-08-30 15:18:00,43.71,43.71,43.71,43.71,266.0,BUFF
+2024-08-30 15:04:00,43.71,43.72,43.6612,43.72,6876.0,BUFF
+2024-08-30 15:02:00,43.6301,43.6301,43.6301,43.6301,3712.0,BUFF
+2024-08-30 14:56:00,43.69,43.69,43.69,43.69,100.0,BUFF
+2024-08-30 14:55:00,43.64,43.64,43.62,43.62,2300.0,BUFF
+2024-08-30 14:43:00,43.7,43.7,43.7,43.7,100.0,BUFF
+2024-08-30 14:27:00,43.61,43.61,43.61,43.61,922.0,BUFF
+2024-08-30 14:03:00,43.61,43.61,43.61,43.61,936639.0,BUFF
+2024-08-30 13:40:00,43.69,43.69,43.65,43.65,366.0,BUFF
+2024-08-30 13:34:00,43.67,43.67,43.67,43.67,572.0,BUFF
+2024-08-30 12:56:00,43.67,43.67,43.67,43.67,100.0,BUFF
+2024-08-30 12:49:00,43.62,43.62,43.62,43.62,251.0,BUFF
+2024-08-30 12:08:00,43.617,43.617,43.617,43.617,628.0,BUFF
+2024-08-30 12:06:00,43.617,43.617,43.617,43.617,231.0,BUFF
+2024-08-30 12:03:00,43.6108,43.6108,43.6108,43.6108,710.0,BUFF
+2024-08-30 11:58:00,43.68,43.68,43.68,43.68,100.0,BUFF
+2024-08-30 11:57:00,43.67,43.67,43.67,43.67,2300.0,BUFF
+2024-08-30 11:56:00,43.67,43.67,43.67,43.67,542.0,BUFF
+2024-08-30 11:55:00,43.67,43.68,43.67,43.6791,2009.0,BUFF
+2024-08-30 11:45:00,43.6502,43.6502,43.6502,43.6502,455.0,BUFF
+2024-08-30 11:34:00,43.645,43.645,43.645,43.645,772.0,BUFF
+2024-08-30 11:21:00,43.6826,43.6826,43.6826,43.6826,915.0,BUFF
+2024-08-30 11:20:00,43.675,43.675,43.675,43.675,167.0,BUFF
+2024-08-30 11:18:00,43.7025,43.7025,43.7025,43.7025,457.0,BUFF
+2024-08-30 11:16:00,43.7,43.71,43.7,43.7,1829.0,BUFF
+2024-08-30 11:11:00,43.7026,43.7026,43.7026,43.7026,265.0,BUFF
+2024-08-30 11:07:00,43.69,43.69,43.69,43.69,100.0,BUFF
+2024-08-30 10:53:00,43.68,43.68,43.68,43.68,100.0,BUFF
+2024-08-30 10:40:00,43.72,43.72,43.72,43.72,100.0,BUFF
+2024-08-30 10:34:00,43.71,43.71,43.6994,43.6994,240.0,BUFF
+2024-08-30 10:17:00,43.73,43.73,43.73,43.73,100.0,BUFF
+2024-08-30 10:04:00,43.7139,43.7139,43.7139,43.7139,1450.0,BUFF
+2024-08-30 09:42:00,43.6857,43.6857,43.6857,43.6857,277.0,BUFF
+2024-08-30 09:41:00,43.69,43.69,43.69,43.69,100.0,BUFF
+2024-08-30 09:30:00,43.57,43.57,43.57,43.57,3818.0,BUFF
+2024-08-29 20:00:00,43.57,43.57,43.57,43.57,109.0,BUFF
+2024-08-29 18:30:00,43.57,43.57,43.57,43.57,109.0,BUFF
+2024-08-29 16:10:00,43.57,43.57,43.57,43.57,109.0,BUFF
+2024-08-29 16:00:00,43.73,43.73,43.57,43.57,483.0,BUFF
+2024-08-29 15:59:00,43.62,43.64,43.62,43.64,545.0,BUFF
+2024-08-29 15:57:00,43.5975,43.5975,43.5975,43.5975,736.0,BUFF
+2024-08-29 15:54:00,43.685,43.685,43.685,43.685,301.0,BUFF
+2024-08-29 15:50:00,43.64,43.64,43.64,43.64,200.0,BUFF
+2024-08-29 15:45:00,43.64,43.65,43.61,43.65,2897.0,BUFF
+2024-08-29 15:38:00,43.65,43.65,43.6499,43.6499,926.0,BUFF
+2024-08-29 15:37:00,43.5869,43.61,43.5869,43.61,884.0,BUFF
+2024-08-29 15:33:00,43.61,43.61,43.61,43.61,187.0,BUFF
+2024-08-29 15:18:00,43.5493,43.59,43.5493,43.59,1055.0,BUFF
+2024-08-29 14:58:00,43.63,43.64,43.63,43.6399,934.0,BUFF
+2024-08-29 14:54:00,43.58,43.58,43.58,43.58,128.0,BUFF
+2024-08-29 14:39:00,43.63,43.63,43.63,43.63,110.0,BUFF
+2024-08-29 14:38:00,43.6651,43.6651,43.6651,43.6651,232.0,BUFF
+2024-08-29 14:29:00,43.695,43.695,43.695,43.695,228.0,BUFF
+2024-08-29 14:28:00,43.7,43.7,43.7,43.7,202.0,BUFF
+2024-08-29 14:08:00,43.72,43.72,43.72,43.72,127.0,BUFF
+2024-08-29 14:00:00,43.7001,43.7001,43.7001,43.7001,290.0,BUFF
+2024-08-29 13:46:00,43.75,43.75,43.75,43.75,229.0,BUFF
+2024-08-29 13:25:00,43.7561,43.7561,43.7561,43.7561,108.0,BUFF
+2024-08-29 13:23:00,43.7,43.7,43.7,43.7,120.0,BUFF
+2024-08-29 13:10:00,43.73,43.73,43.73,43.73,238.0,BUFF
+2024-08-29 12:58:00,43.75,43.75,43.7373,43.7373,1388.0,BUFF
+2024-08-29 12:51:00,43.7317,43.7317,43.7317,43.7317,949.0,BUFF
+2024-08-29 12:50:00,43.7335,43.7335,43.7335,43.7335,212.0,BUFF
+2024-08-29 12:45:00,43.74,43.75,43.74,43.7499,652.0,BUFF
+2024-08-29 12:39:00,43.75,43.75,43.75,43.75,226.0,BUFF
+2024-08-29 12:20:00,43.745,43.75,43.74,43.74,779.0,BUFF
+2024-08-29 12:19:00,43.72,43.75,43.72,43.75,11134.0,BUFF
+2024-08-29 12:15:00,43.74,43.74,43.74,43.74,845.0,BUFF
+2024-08-29 12:00:00,43.658,43.658,43.658,43.658,563.0,BUFF
+2024-08-29 11:56:00,43.695,43.695,43.695,43.695,250.0,BUFF
+2024-08-29 11:50:00,43.695,43.695,43.695,43.695,232.0,BUFF
+2024-08-29 11:19:00,43.675,43.675,43.675,43.675,412.0,BUFF
+2024-08-29 11:09:00,43.67,43.67,43.67,43.67,165.0,BUFF
+2024-08-29 10:58:00,43.71,43.71,43.6685,43.6913,2794.0,BUFF
+2024-08-29 10:52:00,43.675,43.675,43.675,43.675,450.0,BUFF
+2024-08-29 10:51:00,43.6569,43.6569,43.6443,43.6443,3206.0,BUFF
+2024-08-29 10:45:00,43.6403,43.6403,43.6403,43.6403,183.0,BUFF
+2024-08-29 10:28:00,43.6375,43.6375,43.6375,43.6375,1883.0,BUFF
+2024-08-29 10:14:00,43.6431,43.6431,43.6431,43.6431,1326.0,BUFF
+2024-08-29 10:10:00,43.6075,43.6075,43.6075,43.6075,201.0,BUFF
+2024-08-29 10:07:00,43.68,43.68,43.6372,43.6372,902.0,BUFF
+2024-08-29 09:53:00,43.605,43.605,43.605,43.605,195.0,BUFF
+2024-08-29 09:40:00,43.63,43.63,43.63,43.63,100.0,BUFF
+2024-08-29 09:30:00,43.52,43.52,43.52,43.52,871.0,BUFF
+2024-08-29 09:29:00,43.29,43.29,43.29,43.29,100.0,BUFF
diff --git a/data/BUI_2024_9_30.csv b/data/BUI_2024_9_30.csv
new file mode 100644
index 000000000..960dac63c
--- /dev/null
+++ b/data/BUI_2024_9_30.csv
@@ -0,0 +1,1408 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,24.45,24.45,24.45,24.45,219.0,BUI
+2024-09-27 18:30:00,24.45,24.45,24.45,24.45,219.0,BUI
+2024-09-27 17:58:00,24.45,24.45,24.45,24.45,4.0,BUI
+2024-09-27 17:55:00,24.45,24.45,24.45,24.45,1.0,BUI
+2024-09-27 16:42:00,24.45,24.45,24.45,24.45,1.0,BUI
+2024-09-27 16:41:00,24.45,24.45,24.45,24.45,1.0,BUI
+2024-09-27 16:10:00,24.45,24.45,24.45,24.45,219.0,BUI
+2024-09-27 16:00:00,24.4,24.46,24.4,24.45,711.0,BUI
+2024-09-27 15:59:00,24.45,24.45,24.4,24.4,636.0,BUI
+2024-09-27 15:56:00,24.455,24.455,24.45,24.45,1119.0,BUI
+2024-09-27 15:50:00,24.44,24.44,24.44,24.44,297.0,BUI
+2024-09-27 15:48:00,24.46,24.46,24.44,24.44,2227.0,BUI
+2024-09-27 15:46:00,24.46,24.46,24.46,24.46,172.0,BUI
+2024-09-27 15:42:00,24.4315,24.4315,24.4315,24.4315,204.0,BUI
+2024-09-27 15:38:00,24.44,24.44,24.44,24.44,140.0,BUI
+2024-09-27 15:36:00,24.43,24.435,24.43,24.435,229.0,BUI
+2024-09-27 15:31:00,24.42,24.42,24.42,24.42,101.0,BUI
+2024-09-27 15:30:00,24.39,24.39,24.39,24.39,501.0,BUI
+2024-09-27 15:25:00,24.38,24.38,24.38,24.38,106.0,BUI
+2024-09-27 15:20:00,24.3871,24.3871,24.3871,24.3871,500.0,BUI
+2024-09-27 15:18:00,24.39,24.39,24.39,24.39,175.0,BUI
+2024-09-27 15:12:00,24.375,24.375,24.375,24.375,100.0,BUI
+2024-09-27 15:10:00,24.38,24.38,24.3643,24.38,654.0,BUI
+2024-09-27 15:08:00,24.37,24.39,24.37,24.3799,3322.0,BUI
+2024-09-27 15:00:00,24.37,24.37,24.3652,24.3652,370.0,BUI
+2024-09-27 14:57:00,24.36,24.36,24.36,24.36,268.0,BUI
+2024-09-27 14:49:00,24.3442,24.3442,24.3442,24.3442,626.0,BUI
+2024-09-27 14:46:00,24.335,24.335,24.335,24.335,100.0,BUI
+2024-09-27 14:42:00,24.335,24.335,24.335,24.335,218.0,BUI
+2024-09-27 14:36:00,24.35,24.3588,24.35,24.3588,870.0,BUI
+2024-09-27 14:35:00,24.317,24.35,24.317,24.35,560.0,BUI
+2024-09-27 14:26:00,24.3155,24.3155,24.3155,24.3155,333.0,BUI
+2024-09-27 14:20:00,24.3552,24.3552,24.3552,24.3552,350.0,BUI
+2024-09-27 14:07:00,24.36,24.36,24.36,24.36,193.0,BUI
+2024-09-27 13:56:00,24.355,24.355,24.355,24.355,212.0,BUI
+2024-09-27 13:55:00,24.32,24.32,24.32,24.32,271.0,BUI
+2024-09-27 13:53:00,24.349,24.349,24.349,24.349,1000.0,BUI
+2024-09-27 13:46:00,24.35,24.35,24.35,24.35,300.0,BUI
+2024-09-27 13:40:00,24.34,24.38,24.34,24.38,1011.0,BUI
+2024-09-27 13:23:00,24.36,24.36,24.36,24.36,100.0,BUI
+2024-09-27 13:22:00,24.36,24.36,24.36,24.36,470.0,BUI
+2024-09-27 13:09:00,24.36,24.36,24.36,24.36,100.0,BUI
+2024-09-27 13:07:00,24.36,24.36,24.36,24.36,421.0,BUI
+2024-09-27 12:56:00,24.376,24.376,24.376,24.376,100.0,BUI
+2024-09-27 12:55:00,24.37,24.37,24.3666,24.3666,1000.0,BUI
+2024-09-27 12:50:00,24.36,24.36,24.36,24.36,100.0,BUI
+2024-09-27 12:41:00,24.36,24.36,24.36,24.36,380.0,BUI
+2024-09-27 12:39:00,24.37,24.37,24.37,24.37,308.0,BUI
+2024-09-27 12:37:00,24.3706,24.3706,24.3706,24.3706,100.0,BUI
+2024-09-27 12:35:00,24.38,24.38,24.38,24.38,142.0,BUI
+2024-09-27 12:22:00,24.38,24.38,24.38,24.38,1800.0,BUI
+2024-09-27 12:21:00,24.3895,24.3895,24.3895,24.3895,100.0,BUI
+2024-09-27 12:16:00,24.3628,24.3826,24.3628,24.3826,313.0,BUI
+2024-09-27 12:09:00,24.39,24.39,24.39,24.39,139.0,BUI
+2024-09-27 11:56:00,24.39,24.39,24.39,24.39,260.0,BUI
+2024-09-27 11:53:00,24.39,24.39,24.39,24.39,100.0,BUI
+2024-09-27 11:38:00,24.3896,24.3896,24.3896,24.3896,913.0,BUI
+2024-09-27 11:12:00,24.305,24.31,24.305,24.31,846.0,BUI
+2024-09-27 11:11:00,24.29,24.29,24.28,24.29,2828.0,BUI
+2024-09-27 11:07:00,24.28,24.28,24.28,24.28,100.0,BUI
+2024-09-27 10:55:00,24.27,24.27,24.27,24.27,225.0,BUI
+2024-09-27 10:23:00,24.225,24.225,24.225,24.225,200.0,BUI
+2024-09-27 10:13:00,24.225,24.225,24.225,24.225,240.0,BUI
+2024-09-27 10:08:00,24.2428,24.2428,24.2428,24.2428,169.0,BUI
+2024-09-27 10:01:00,24.2657,24.2657,24.2657,24.2657,200.0,BUI
+2024-09-27 09:49:00,24.28,24.28,24.27,24.27,200.0,BUI
+2024-09-27 09:30:00,24.29,24.29,24.29,24.29,1562.0,BUI
+2024-09-26 19:00:00,24.165,24.165,24.165,24.165,100.0,BUI
+2024-09-26 18:30:00,24.165,24.165,24.165,24.165,100.0,BUI
+2024-09-26 16:10:00,24.165,24.165,24.165,24.165,129.0,BUI
+2024-09-26 16:00:00,24.165,24.19,24.165,24.165,352.0,BUI
+2024-09-26 15:57:00,24.165,24.165,24.165,24.165,234.0,BUI
+2024-09-26 15:53:00,24.17,24.17,24.17,24.17,2216.0,BUI
+2024-09-26 15:51:00,24.17,24.18,24.17,24.18,2468.0,BUI
+2024-09-26 15:46:00,24.185,24.185,24.185,24.185,555.0,BUI
+2024-09-26 15:39:00,24.1735,24.1735,24.1735,24.1735,304.0,BUI
+2024-09-26 15:27:00,24.186,24.186,24.186,24.186,105.0,BUI
+2024-09-26 15:26:00,24.1361,24.1361,24.1361,24.1361,770.0,BUI
+2024-09-26 15:21:00,24.1453,24.1453,24.1453,24.1453,175.0,BUI
+2024-09-26 15:17:00,24.2095,24.2095,24.19,24.19,1394.0,BUI
+2024-09-26 15:08:00,24.2,24.2,24.2,24.2,229.0,BUI
+2024-09-26 15:02:00,24.192,24.192,24.192,24.192,564.0,BUI
+2024-09-26 15:00:00,24.18,24.19,24.18,24.19,599.0,BUI
+2024-09-26 14:51:00,24.18,24.18,24.18,24.18,204.0,BUI
+2024-09-26 14:44:00,24.16,24.16,24.16,24.16,125.0,BUI
+2024-09-26 14:38:00,24.17,24.17,24.17,24.17,200.0,BUI
+2024-09-26 14:37:00,24.205,24.205,24.205,24.205,100.0,BUI
+2024-09-26 14:36:00,24.21,24.22,24.2,24.2,829.0,BUI
+2024-09-26 14:27:00,24.2022,24.2022,24.2022,24.2022,200.0,BUI
+2024-09-26 14:25:00,24.22,24.22,24.22,24.22,101.0,BUI
+2024-09-26 13:42:00,24.19,24.19,24.19,24.19,129.0,BUI
+2024-09-26 13:34:00,24.1981,24.1981,24.1981,24.1981,408.0,BUI
+2024-09-26 13:31:00,24.1876,24.1876,24.1876,24.1876,160.0,BUI
+2024-09-26 13:20:00,24.1767,24.1767,24.1767,24.1767,100.0,BUI
+2024-09-26 12:57:00,24.1333,24.1333,24.1333,24.1333,280.0,BUI
+2024-09-26 12:56:00,24.1835,24.1835,24.1835,24.1835,100.0,BUI
+2024-09-26 12:51:00,24.2091,24.2091,24.2091,24.2091,276.0,BUI
+2024-09-26 12:21:00,24.1291,24.1291,24.1291,24.1291,819.0,BUI
+2024-09-26 12:07:00,24.17,24.17,24.17,24.17,301.0,BUI
+2024-09-26 12:02:00,24.13,24.14,24.1185,24.1185,3250.0,BUI
+2024-09-26 11:58:00,24.13,24.13,24.13,24.13,128.0,BUI
+2024-09-26 11:20:00,24.16,24.16,24.16,24.16,100.0,BUI
+2024-09-26 11:18:00,24.16,24.16,24.1509,24.16,2325.0,BUI
+2024-09-26 11:17:00,24.2,24.2045,24.1,24.2045,8012.0,BUI
+2024-09-26 11:04:00,24.22,24.22,24.22,24.22,100.0,BUI
+2024-09-26 10:55:00,24.23,24.23,24.23,24.23,200.0,BUI
+2024-09-26 10:53:00,24.235,24.235,24.2338,24.2338,915.0,BUI
+2024-09-26 10:52:00,24.24,24.24,24.24,24.24,301.0,BUI
+2024-09-26 10:45:00,24.23,24.23,24.23,24.23,100.0,BUI
+2024-09-26 10:42:00,24.2101,24.2101,24.2101,24.2101,100.0,BUI
+2024-09-26 10:33:00,24.225,24.225,24.213,24.225,724.0,BUI
+2024-09-26 10:06:00,24.23,24.23,24.23,24.23,590.0,BUI
+2024-09-26 10:02:00,24.23,24.23,24.23,24.23,100.0,BUI
+2024-09-26 10:00:00,24.23,24.23,24.23,24.23,100.0,BUI
+2024-09-26 09:58:00,24.23,24.23,24.23,24.23,134.0,BUI
+2024-09-26 09:56:00,24.2397,24.2397,24.225,24.2393,513.0,BUI
+2024-09-26 09:52:00,24.2398,24.2398,24.2398,24.2398,825.0,BUI
+2024-09-26 09:47:00,24.21,24.21,24.21,24.21,429.0,BUI
+2024-09-26 09:46:00,24.225,24.225,24.225,24.225,222.0,BUI
+2024-09-26 09:45:00,24.239,24.239,24.239,24.239,300.0,BUI
+2024-09-26 09:44:00,24.2304,24.2304,24.2304,24.2304,401.0,BUI
+2024-09-26 09:30:00,24.2,24.2,24.2,24.2,690.0,BUI
+2024-09-26 08:02:00,24.16,24.16,24.16,24.16,1.0,BUI
+2024-09-25 19:00:00,24.16,24.16,24.16,24.16,100.0,BUI
+2024-09-25 18:30:00,24.16,24.16,24.16,24.16,100.0,BUI
+2024-09-25 16:10:00,24.16,24.16,24.16,24.16,100.0,BUI
+2024-09-25 16:00:00,24.16,24.16,24.14,24.16,300.0,BUI
+2024-09-25 15:59:00,24.16,24.16,24.16,24.16,141.0,BUI
+2024-09-25 15:58:00,24.15,24.15,24.15,24.15,417.0,BUI
+2024-09-25 15:55:00,24.13,24.13,24.13,24.13,120.0,BUI
+2024-09-25 15:43:00,24.132,24.14,24.132,24.14,525.0,BUI
+2024-09-25 15:33:00,24.14,24.14,24.14,24.14,124.0,BUI
+2024-09-25 15:30:00,24.14,24.1405,24.14,24.14,610.0,BUI
+2024-09-25 15:23:00,24.14,24.14,24.14,24.14,415.0,BUI
+2024-09-25 15:19:00,24.14,24.14,24.14,24.14,163.0,BUI
+2024-09-25 15:08:00,24.14,24.14,24.14,24.14,377.0,BUI
+2024-09-25 15:06:00,24.14,24.14,24.14,24.14,233.0,BUI
+2024-09-25 15:05:00,24.132,24.135,24.13,24.135,1277.0,BUI
+2024-09-25 15:04:00,24.12,24.12,24.12,24.12,429.0,BUI
+2024-09-25 14:57:00,24.115,24.115,24.115,24.115,200.0,BUI
+2024-09-25 14:50:00,24.12,24.12,24.12,24.12,200.0,BUI
+2024-09-25 14:41:00,24.1209,24.1209,24.1209,24.1209,200.0,BUI
+2024-09-25 14:37:00,24.1295,24.1295,24.1295,24.1295,165.0,BUI
+2024-09-25 14:35:00,24.13,24.13,24.13,24.13,125.0,BUI
+2024-09-25 14:31:00,24.175,24.175,24.1201,24.1349,1574.0,BUI
+2024-09-25 14:29:00,24.18,24.18,24.18,24.18,205.0,BUI
+2024-09-25 14:25:00,24.17,24.17,24.17,24.17,100.0,BUI
+2024-09-25 14:24:00,24.17,24.17,24.161,24.161,600.0,BUI
+2024-09-25 14:23:00,24.1785,24.1785,24.1785,24.1785,496.0,BUI
+2024-09-25 14:15:00,24.17,24.17,24.17,24.17,310.0,BUI
+2024-09-25 14:05:00,24.1442,24.1442,24.1442,24.1442,208.0,BUI
+2024-09-25 13:59:00,24.1796,24.1796,24.1372,24.1372,900.0,BUI
+2024-09-25 13:58:00,24.15,24.15,24.15,24.15,285.0,BUI
+2024-09-25 13:36:00,24.18,24.18,24.12,24.12,1769.0,BUI
+2024-09-25 13:34:00,24.185,24.185,24.18,24.18,298.0,BUI
+2024-09-25 13:20:00,24.19,24.19,24.18,24.18,268.0,BUI
+2024-09-25 13:13:00,24.18,24.18,24.18,24.18,200.0,BUI
+2024-09-25 12:50:00,24.18,24.19,24.18,24.1833,606.0,BUI
+2024-09-25 12:47:00,24.18,24.18,24.18,24.18,331.0,BUI
+2024-09-25 12:46:00,24.13,24.19,24.13,24.18,6536.0,BUI
+2024-09-25 12:44:00,24.14,24.14,24.14,24.14,174.0,BUI
+2024-09-25 12:20:00,24.12,24.14,24.12,24.14,900.0,BUI
+2024-09-25 11:59:00,24.12,24.1201,24.12,24.1201,400.0,BUI
+2024-09-25 11:56:00,24.13,24.13,24.13,24.13,125.0,BUI
+2024-09-25 11:55:00,24.12,24.13,24.12,24.13,500.0,BUI
+2024-09-25 11:54:00,24.1199,24.12,24.11,24.11,1980.0,BUI
+2024-09-25 11:46:00,24.0853,24.0853,24.0853,24.0853,125.0,BUI
+2024-09-25 11:44:00,24.085,24.0999,24.085,24.0999,300.0,BUI
+2024-09-25 11:43:00,24.06,24.07,24.06,24.0633,1400.0,BUI
+2024-09-25 11:40:00,24.06,24.06,24.06,24.06,100.0,BUI
+2024-09-25 11:37:00,24.05,24.05,24.05,24.05,1294.0,BUI
+2024-09-25 11:33:00,24.0513,24.0513,24.0513,24.0513,100.0,BUI
+2024-09-25 11:31:00,24.065,24.065,24.065,24.065,270.0,BUI
+2024-09-25 11:26:00,24.06,24.075,24.06,24.075,200.0,BUI
+2024-09-25 11:25:00,24.033,24.033,24.033,24.033,475.0,BUI
+2024-09-25 11:19:00,24.03,24.04,24.02,24.03,2022.0,BUI
+2024-09-25 11:15:00,24.03,24.03,24.03,24.03,116.0,BUI
+2024-09-25 11:14:00,24.03,24.03,24.03,24.03,100.0,BUI
+2024-09-25 11:00:00,24.05,24.05,24.05,24.05,100.0,BUI
+2024-09-25 10:56:00,24.05,24.05,24.05,24.05,100.0,BUI
+2024-09-25 10:55:00,24.06,24.06,24.06,24.06,513.0,BUI
+2024-09-25 10:29:00,24.01,24.02,24.01,24.02,523.0,BUI
+2024-09-25 10:27:00,24.045,24.045,24.045,24.045,800.0,BUI
+2024-09-25 10:06:00,24.0816,24.0816,24.065,24.065,1206.0,BUI
+2024-09-25 10:05:00,24.0829,24.0829,24.0829,24.0829,406.0,BUI
+2024-09-25 10:02:00,24.0504,24.1235,24.0504,24.1235,6737.0,BUI
+2024-09-25 10:01:00,24.0,24.0,24.0,24.0,312.0,BUI
+2024-09-25 10:00:00,24.0535,24.0535,24.0535,24.0535,400.0,BUI
+2024-09-25 09:59:00,24.065,24.065,24.065,24.065,120.0,BUI
+2024-09-25 09:58:00,24.065,24.065,24.065,24.065,225.0,BUI
+2024-09-25 09:57:00,24.065,24.065,24.065,24.065,500.0,BUI
+2024-09-25 09:55:00,24.0617,24.0617,24.02,24.0617,700.0,BUI
+2024-09-25 09:47:00,24.1016,24.106,24.1016,24.106,500.0,BUI
+2024-09-25 09:38:00,24.065,24.08,24.065,24.08,579.0,BUI
+2024-09-25 09:30:00,24.06,24.06,24.06,24.06,2035.0,BUI
+2024-09-24 19:00:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-24 18:30:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-24 16:10:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-24 16:00:00,23.99,23.99,23.985,23.99,348.0,BUI
+2024-09-24 15:58:00,23.98,23.99,23.98,23.99,1164.0,BUI
+2024-09-24 15:52:00,23.98,23.98,23.97,23.97,814.0,BUI
+2024-09-24 15:51:00,23.99,23.99,23.985,23.985,3193.0,BUI
+2024-09-24 15:49:00,23.99,23.995,23.99,23.995,415.0,BUI
+2024-09-24 15:48:00,23.995,23.995,23.995,23.995,100.0,BUI
+2024-09-24 15:39:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-24 15:38:00,23.99,23.995,23.99,23.995,200.0,BUI
+2024-09-24 15:37:00,24.0,24.0,24.0,24.0,100.0,BUI
+2024-09-24 15:36:00,23.99,23.995,23.99,23.995,200.0,BUI
+2024-09-24 15:35:00,23.9943,23.9943,23.99,23.99,350.0,BUI
+2024-09-24 15:29:00,23.98,24.0,23.98,23.9999,861.0,BUI
+2024-09-24 15:06:00,23.9936,23.9936,23.9936,23.9936,259.0,BUI
+2024-09-24 15:02:00,23.98,23.98,23.98,23.98,216.0,BUI
+2024-09-24 14:50:00,23.985,23.985,23.985,23.985,500.0,BUI
+2024-09-24 14:48:00,23.9701,23.9701,23.9701,23.9701,586.0,BUI
+2024-09-24 14:38:00,23.9969,23.9969,23.9969,23.9969,1000.0,BUI
+2024-09-24 14:30:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-24 14:29:00,23.9969,23.9969,23.9969,23.9969,417.0,BUI
+2024-09-24 14:25:00,23.98,23.98,23.98,23.98,200.0,BUI
+2024-09-24 14:16:00,23.9799,23.9799,23.9799,23.9799,2180.0,BUI
+2024-09-24 13:51:00,23.97,23.97,23.96,23.96,400.0,BUI
+2024-09-24 13:48:00,23.9897,23.9897,23.9897,23.9897,1010.0,BUI
+2024-09-24 13:43:00,23.998,23.998,23.965,23.965,386.0,BUI
+2024-09-24 13:42:00,23.98,23.98,23.98,23.98,125.0,BUI
+2024-09-24 13:41:00,23.97,23.97,23.97,23.97,342.0,BUI
+2024-09-24 13:28:00,23.97,23.97,23.97,23.97,125.0,BUI
+2024-09-24 13:22:00,23.98,23.98,23.98,23.98,300.0,BUI
+2024-09-24 13:14:00,23.99,23.99,23.99,23.99,505.0,BUI
+2024-09-24 13:01:00,24.0,24.0,24.0,24.0,200.0,BUI
+2024-09-24 12:54:00,23.99,23.99,23.99,23.99,250.0,BUI
+2024-09-24 12:47:00,23.974,23.974,23.974,23.974,170.0,BUI
+2024-09-24 12:40:00,23.96,23.96,23.96,23.96,250.0,BUI
+2024-09-24 12:34:00,24.015,24.015,23.95,23.95,2652.0,BUI
+2024-09-24 12:23:00,24.0,24.0,24.0,24.0,100.0,BUI
+2024-09-24 12:14:00,24.01,24.01,23.9972,24.0,2002.0,BUI
+2024-09-24 12:04:00,23.9863,23.9863,23.9863,23.9863,502.0,BUI
+2024-09-24 12:03:00,24.0,24.0,24.0,24.0,100.0,BUI
+2024-09-24 11:49:00,24.02,24.02,24.01,24.01,1700.0,BUI
+2024-09-24 11:48:00,24.02,24.02,24.02,24.02,200.0,BUI
+2024-09-24 11:46:00,24.0,24.03,24.0,24.03,3705.0,BUI
+2024-09-24 11:45:00,24.01,24.01,24.0,24.01,606.0,BUI
+2024-09-24 11:43:00,24.01,24.01,24.0,24.01,577.0,BUI
+2024-09-24 11:40:00,24.015,24.04,24.015,24.02,1321.0,BUI
+2024-09-24 11:37:00,24.015,24.015,24.015,24.015,200.0,BUI
+2024-09-24 11:12:00,24.04,24.04,24.04,24.04,122.0,BUI
+2024-09-24 11:11:00,24.04,24.0473,24.04,24.0473,500.0,BUI
+2024-09-24 11:08:00,24.03,24.0301,24.0186,24.0186,1322.0,BUI
+2024-09-24 11:00:00,24.04,24.04,24.04,24.04,122.0,BUI
+2024-09-24 10:51:00,24.048,24.048,24.04,24.04,240.0,BUI
+2024-09-24 10:36:00,23.96,23.96,23.91,23.91,456.0,BUI
+2024-09-24 10:27:00,24.0289,24.0289,23.9897,23.9897,600.0,BUI
+2024-09-24 10:18:00,24.03,24.03,24.03,24.03,200.0,BUI
+2024-09-24 10:16:00,24.06,24.06,24.06,24.06,100.0,BUI
+2024-09-24 10:15:00,24.0,24.0,24.0,24.0,558.0,BUI
+2024-09-24 10:13:00,23.99,23.99,23.98,23.98,493.0,BUI
+2024-09-24 10:10:00,23.98,24.0,23.98,24.0,1417.0,BUI
+2024-09-24 10:09:00,23.97,23.97,23.97,23.97,200.0,BUI
+2024-09-24 09:59:00,23.922,23.93,23.922,23.93,627.0,BUI
+2024-09-24 09:51:00,23.9,23.91,23.88,23.88,950.0,BUI
+2024-09-24 09:44:00,23.9896,23.9896,23.9896,23.9896,502.0,BUI
+2024-09-24 09:34:00,23.9716,23.9716,23.9716,23.9716,100.0,BUI
+2024-09-24 09:30:00,23.92,23.92,23.92,23.92,2394.0,BUI
+2024-09-24 08:02:00,23.99,23.99,23.99,23.99,1.0,BUI
+2024-09-23 19:00:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-23 18:30:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-23 16:10:00,23.99,23.99,23.99,23.99,100.0,BUI
+2024-09-23 16:00:00,23.99,23.99,23.985,23.99,210.0,BUI
+2024-09-23 15:59:00,23.99,23.99,23.99,23.99,308.0,BUI
+2024-09-23 15:56:00,24.0,24.0,23.9977,24.0,677.0,BUI
+2024-09-23 15:50:00,23.9738,23.9738,23.9738,23.9738,251.0,BUI
+2024-09-23 15:42:00,23.97,23.97,23.97,23.97,100.0,BUI
+2024-09-23 15:39:00,23.96,23.9742,23.96,23.9742,480.0,BUI
+2024-09-23 15:30:00,23.96,23.96,23.96,23.96,200.0,BUI
+2024-09-23 15:27:00,23.98,23.98,23.979,23.979,200.0,BUI
+2024-09-23 15:24:00,23.96,23.96,23.96,23.96,100.0,BUI
+2024-09-23 15:22:00,23.9837,23.9837,23.9837,23.9837,100.0,BUI
+2024-09-23 15:18:00,23.99,23.99,23.975,23.975,1230.0,BUI
+2024-09-23 15:15:00,23.9847,23.9847,23.9847,23.9847,200.0,BUI
+2024-09-23 15:14:00,23.95,23.99,23.95,23.99,2470.0,BUI
+2024-09-23 15:09:00,23.94,23.95,23.9372,23.9372,834.0,BUI
+2024-09-23 14:59:00,23.9318,23.9318,23.9318,23.9318,200.0,BUI
+2024-09-23 14:45:00,23.96,23.976,23.9554,23.976,640.0,BUI
+2024-09-23 14:38:00,23.95,23.95,23.926,23.926,205.0,BUI
+2024-09-23 14:11:00,23.924,23.939,23.9,23.9,804.0,BUI
+2024-09-23 14:04:00,23.9413,23.9413,23.9413,23.9413,100.0,BUI
+2024-09-23 13:51:00,23.9581,23.9581,23.9581,23.9581,200.0,BUI
+2024-09-23 13:47:00,23.95,23.95,23.95,23.95,100.0,BUI
+2024-09-23 13:46:00,23.95,23.96,23.95,23.96,200.0,BUI
+2024-09-23 13:43:00,23.96,23.96,23.9599,23.9599,1000.0,BUI
+2024-09-23 13:41:00,23.95,23.95,23.95,23.95,530.0,BUI
+2024-09-23 13:40:00,23.94,23.95,23.9399,23.9399,2000.0,BUI
+2024-09-23 13:38:00,23.9369,23.9369,23.9369,23.9369,500.0,BUI
+2024-09-23 13:36:00,23.9357,23.9357,23.9357,23.9357,200.0,BUI
+2024-09-23 13:16:00,23.93,23.93,23.921,23.921,200.0,BUI
+2024-09-23 13:13:00,23.92,23.92,23.92,23.92,450.0,BUI
+2024-09-23 13:02:00,23.9165,23.9165,23.9165,23.9165,125.0,BUI
+2024-09-23 12:49:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-09-23 12:41:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-09-23 12:38:00,23.8801,23.89,23.8801,23.89,799.0,BUI
+2024-09-23 12:33:00,23.89,23.89,23.89,23.89,150.0,BUI
+2024-09-23 12:23:00,23.8801,23.8801,23.8801,23.8801,562.0,BUI
+2024-09-23 12:17:00,23.89,23.9,23.89,23.9,202.0,BUI
+2024-09-23 12:06:00,23.89,23.89,23.89,23.89,230.0,BUI
+2024-09-23 12:01:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-09-23 11:53:00,23.8739,23.8739,23.8739,23.8739,430.0,BUI
+2024-09-23 11:34:00,23.8999,23.8999,23.8999,23.8999,113.0,BUI
+2024-09-23 11:31:00,23.885,23.885,23.885,23.885,100.0,BUI
+2024-09-23 11:30:00,23.885,23.885,23.873,23.873,1300.0,BUI
+2024-09-23 11:29:00,23.89,23.89,23.89,23.89,700.0,BUI
+2024-09-23 11:26:00,23.87,23.89,23.87,23.89,1300.0,BUI
+2024-09-23 11:23:00,23.86,23.86,23.86,23.86,323.0,BUI
+2024-09-23 11:08:00,23.8676,23.8676,23.8676,23.8676,167.0,BUI
+2024-09-23 11:06:00,23.86,23.86,23.86,23.86,100.0,BUI
+2024-09-23 11:05:00,23.8696,23.8696,23.8696,23.8696,420.0,BUI
+2024-09-23 10:58:00,23.89,23.89,23.89,23.89,250.0,BUI
+2024-09-23 10:50:00,23.88,23.88,23.88,23.88,200.0,BUI
+2024-09-23 10:49:00,23.875,23.9,23.875,23.89,308.0,BUI
+2024-09-23 10:48:00,23.88,23.8823,23.875,23.8823,2053.0,BUI
+2024-09-23 10:46:00,23.875,23.875,23.875,23.875,314.0,BUI
+2024-09-23 10:33:00,23.86,23.9,23.86,23.9,1396.0,BUI
+2024-09-23 10:31:00,23.9399,23.9399,23.9399,23.9399,500.0,BUI
+2024-09-23 10:28:00,23.931,23.931,23.931,23.931,100.0,BUI
+2024-09-23 10:22:00,23.8592,23.8592,23.8592,23.8592,1000.0,BUI
+2024-09-23 10:08:00,23.929,23.929,23.929,23.929,200.0,BUI
+2024-09-23 09:59:00,23.92,23.92,23.92,23.92,172.0,BUI
+2024-09-23 09:58:00,23.8985,23.8985,23.86,23.8985,351.0,BUI
+2024-09-23 09:56:00,23.9,23.9,23.9,23.9,129.0,BUI
+2024-09-23 09:54:00,23.91,23.91,23.91,23.91,100.0,BUI
+2024-09-23 09:50:00,23.8952,23.8952,23.8815,23.8815,871.0,BUI
+2024-09-23 09:49:00,23.9356,23.9356,23.9356,23.9356,1000.0,BUI
+2024-09-23 09:45:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-09-23 09:43:00,23.9,23.9,23.9,23.9,565.0,BUI
+2024-09-23 09:42:00,23.89,23.89,23.88,23.89,500.0,BUI
+2024-09-23 09:40:00,23.8347,23.8347,23.8347,23.8347,239.0,BUI
+2024-09-23 09:37:00,23.82,23.82,23.82,23.82,415.0,BUI
+2024-09-23 09:36:00,23.8199,23.82,23.7616,23.7616,645.0,BUI
+2024-09-23 09:30:00,23.79,23.79,23.79,23.79,917.0,BUI
+2024-09-20 19:00:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-09-20 18:30:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-09-20 16:10:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-09-20 16:00:00,23.89,23.89,23.89,23.89,368.0,BUI
+2024-09-20 15:59:00,23.89,23.89,23.88,23.89,836.0,BUI
+2024-09-20 15:56:00,23.79,23.79,23.79,23.79,203.0,BUI
+2024-09-20 15:53:00,23.85,23.89,23.85,23.89,3953.0,BUI
+2024-09-20 15:50:00,23.83,23.84,23.83,23.83,497.0,BUI
+2024-09-20 15:49:00,23.83,23.83,23.83,23.83,118.0,BUI
+2024-09-20 15:41:00,23.87,23.871,23.85,23.85,799.0,BUI
+2024-09-20 15:33:00,23.875,23.875,23.875,23.875,100.0,BUI
+2024-09-20 15:32:00,23.855,23.855,23.8548,23.8548,1258.0,BUI
+2024-09-20 15:31:00,23.86,23.86,23.85,23.85,305.0,BUI
+2024-09-20 15:30:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-09-20 15:24:00,23.895,23.895,23.895,23.895,100.0,BUI
+2024-09-20 15:19:00,23.931,23.931,23.931,23.931,560.0,BUI
+2024-09-20 15:10:00,23.8978,23.8978,23.8978,23.8978,105.0,BUI
+2024-09-20 15:08:00,23.91,23.91,23.8944,23.8944,200.0,BUI
+2024-09-20 15:06:00,23.894,23.913,23.843,23.913,615.0,BUI
+2024-09-20 14:44:00,23.85,23.85,23.85,23.85,187.0,BUI
+2024-09-20 14:34:00,23.8092,23.8092,23.8092,23.8092,100.0,BUI
+2024-09-20 14:29:00,23.815,23.815,23.815,23.815,398.0,BUI
+2024-09-20 14:03:00,23.88,23.88,23.88,23.88,218.0,BUI
+2024-09-20 13:53:00,23.887,23.887,23.887,23.887,150.0,BUI
+2024-09-20 13:47:00,23.89,23.89,23.88,23.88,698.0,BUI
+2024-09-20 13:25:00,23.89,23.915,23.89,23.915,500.0,BUI
+2024-09-20 13:13:00,23.9199,23.9199,23.9199,23.9199,980.0,BUI
+2024-09-20 13:11:00,23.8545,23.8545,23.8545,23.8545,800.0,BUI
+2024-09-20 13:00:00,23.834,23.865,23.83,23.865,1342.0,BUI
+2024-09-20 12:50:00,23.87,23.87,23.87,23.87,281.0,BUI
+2024-09-20 12:08:00,23.84,23.84,23.84,23.84,130.0,BUI
+2024-09-20 12:04:00,23.8619,23.8619,23.8619,23.8619,231.0,BUI
+2024-09-20 11:38:00,23.81,23.81,23.81,23.81,102.0,BUI
+2024-09-20 11:35:00,23.805,23.805,23.805,23.805,262.0,BUI
+2024-09-20 11:13:00,23.77,23.77,23.75,23.75,522.0,BUI
+2024-09-20 11:07:00,23.8471,23.8471,23.8471,23.8471,336.0,BUI
+2024-09-20 10:56:00,23.6799,23.8,23.6799,23.8,661.0,BUI
+2024-09-20 10:53:00,23.8,23.8,23.8,23.8,275.0,BUI
+2024-09-20 10:23:00,23.84,23.84,23.7997,23.7997,524.0,BUI
+2024-09-20 10:21:00,23.85,23.85,23.85,23.85,240.0,BUI
+2024-09-20 10:17:00,23.77,23.77,23.77,23.77,531.0,BUI
+2024-09-20 10:15:00,23.77,23.77,23.77,23.77,500.0,BUI
+2024-09-20 10:04:00,23.726,23.726,23.726,23.726,424.0,BUI
+2024-09-20 10:02:00,23.87,23.87,23.87,23.87,151.0,BUI
+2024-09-20 09:54:00,23.77,23.77,23.77,23.77,800.0,BUI
+2024-09-20 09:53:00,23.8,23.88,23.7597,23.7597,1603.0,BUI
+2024-09-20 09:42:00,23.78,23.79,23.78,23.79,849.0,BUI
+2024-09-20 09:31:00,23.712,23.7137,23.712,23.7137,574.0,BUI
+2024-09-20 09:30:00,23.74,23.74,23.71,23.71,1756.0,BUI
+2024-09-20 08:00:00,23.646,23.646,23.646,23.646,2.0,BUI
+2024-09-19 19:00:00,23.646,23.646,23.646,23.646,100.0,BUI
+2024-09-19 18:30:00,23.646,23.646,23.646,23.646,100.0,BUI
+2024-09-19 17:26:00,23.4615,23.4615,23.4615,23.4615,5.0,BUI
+2024-09-19 16:10:00,23.646,23.646,23.646,23.646,242.0,BUI
+2024-09-19 16:00:00,23.646,23.646,23.63,23.646,578.0,BUI
+2024-09-19 15:59:00,23.68,23.68,23.646,23.646,1668.0,BUI
+2024-09-19 15:51:00,23.678,23.678,23.67,23.67,1660.0,BUI
+2024-09-19 15:47:00,23.66,23.6673,23.66,23.6673,220.0,BUI
+2024-09-19 15:42:00,23.64,23.64,23.64,23.64,168.0,BUI
+2024-09-19 15:40:00,23.62,23.62,23.62,23.62,732.0,BUI
+2024-09-19 15:38:00,23.64,23.6401,23.62,23.6401,1354.0,BUI
+2024-09-19 15:32:00,23.6699,23.67,23.6625,23.6625,1020.0,BUI
+2024-09-19 15:30:00,23.6699,23.6699,23.659,23.659,200.0,BUI
+2024-09-19 15:26:00,23.655,23.655,23.655,23.655,100.0,BUI
+2024-09-19 15:25:00,23.6697,23.6697,23.6697,23.6697,150.0,BUI
+2024-09-19 15:22:00,23.6511,23.6511,23.6511,23.6511,720.0,BUI
+2024-09-19 15:19:00,23.6519,23.67,23.6519,23.67,767.0,BUI
+2024-09-19 15:04:00,23.66,23.66,23.66,23.66,300.0,BUI
+2024-09-19 15:01:00,23.66,23.66,23.66,23.66,251.0,BUI
+2024-09-19 15:00:00,23.6478,23.66,23.6478,23.66,550.0,BUI
+2024-09-19 14:53:00,23.6401,23.6401,23.6401,23.6401,1540.0,BUI
+2024-09-19 14:50:00,23.65,23.66,23.65,23.6533,1322.0,BUI
+2024-09-19 14:46:00,23.66,23.6601,23.66,23.66,3160.0,BUI
+2024-09-19 14:38:00,23.655,23.66,23.655,23.66,594.0,BUI
+2024-09-19 14:37:00,23.66,23.66,23.66,23.66,842.0,BUI
+2024-09-19 14:36:00,23.66,23.66,23.66,23.66,415.0,BUI
+2024-09-19 14:29:00,23.662,23.662,23.662,23.662,100.0,BUI
+2024-09-19 14:18:00,23.64,23.64,23.64,23.64,1553.0,BUI
+2024-09-19 14:16:00,23.67,23.67,23.66,23.66,208.0,BUI
+2024-09-19 14:13:00,23.68,23.68,23.68,23.68,119.0,BUI
+2024-09-19 13:52:00,23.68,23.68,23.66,23.67,2140.0,BUI
+2024-09-19 13:49:00,23.67,23.67,23.67,23.67,380.0,BUI
+2024-09-19 13:45:00,23.6893,23.6893,23.6893,23.6893,1602.0,BUI
+2024-09-19 13:40:00,23.67,23.67,23.67,23.67,127.0,BUI
+2024-09-19 13:35:00,23.66,23.66,23.6509,23.6509,2003.0,BUI
+2024-09-19 13:30:00,23.67,23.67,23.67,23.67,203.0,BUI
+2024-09-19 13:26:00,23.66,23.66,23.66,23.66,155.0,BUI
+2024-09-19 13:13:00,23.66,23.66,23.66,23.66,182.0,BUI
+2024-09-19 13:10:00,23.66,23.66,23.6527,23.6527,200.0,BUI
+2024-09-19 12:54:00,23.6419,23.6419,23.6419,23.6419,672.0,BUI
+2024-09-19 12:46:00,23.65,23.65,23.65,23.65,401.0,BUI
+2024-09-19 12:37:00,23.66,23.6605,23.66,23.6605,404.0,BUI
+2024-09-19 12:20:00,23.665,23.679,23.665,23.679,1186.0,BUI
+2024-09-19 12:16:00,23.65,23.65,23.65,23.65,215.0,BUI
+2024-09-19 12:15:00,23.632,23.632,23.632,23.632,125.0,BUI
+2024-09-19 12:13:00,23.65,23.65,23.65,23.65,620.0,BUI
+2024-09-19 12:10:00,23.66,23.66,23.66,23.66,201.0,BUI
+2024-09-19 12:08:00,23.66,23.66,23.66,23.66,399.0,BUI
+2024-09-19 12:07:00,23.6501,23.6501,23.6501,23.6501,350.0,BUI
+2024-09-19 12:04:00,23.64,23.64,23.64,23.64,802.0,BUI
+2024-09-19 11:54:00,23.6213,23.6213,23.6213,23.6213,140.0,BUI
+2024-09-19 11:53:00,23.65,23.65,23.64,23.64,289.0,BUI
+2024-09-19 11:46:00,23.67,23.67,23.67,23.67,384.0,BUI
+2024-09-19 11:40:00,23.6639,23.665,23.6639,23.665,400.0,BUI
+2024-09-19 11:38:00,23.6801,23.6801,23.68,23.6801,1106.0,BUI
+2024-09-19 11:37:00,23.73,23.73,23.68,23.71,1700.0,BUI
+2024-09-19 11:36:00,23.749,23.749,23.748,23.748,250.0,BUI
+2024-09-19 11:31:00,23.7744,23.7744,23.7744,23.7744,1631.0,BUI
+2024-09-19 11:29:00,23.779,23.779,23.7648,23.77,1536.0,BUI
+2024-09-19 11:23:00,23.759,23.76,23.759,23.7599,1789.0,BUI
+2024-09-19 11:14:00,23.74,23.755,23.74,23.755,1122.0,BUI
+2024-09-19 11:00:00,23.735,23.735,23.735,23.735,1500.0,BUI
+2024-09-19 10:54:00,23.7831,23.7831,23.7831,23.7831,220.0,BUI
+2024-09-19 10:40:00,23.7,23.7,23.7,23.7,153.0,BUI
+2024-09-19 10:37:00,23.7099,23.7099,23.695,23.695,2640.0,BUI
+2024-09-19 10:32:00,23.6798,23.6798,23.64,23.64,825.0,BUI
+2024-09-19 10:27:00,23.64,23.64,23.64,23.64,100.0,BUI
+2024-09-19 10:25:00,23.57,23.57,23.57,23.57,120.0,BUI
+2024-09-19 10:23:00,23.6,23.61,23.6,23.61,440.0,BUI
+2024-09-19 10:22:00,23.64,23.64,23.62,23.62,891.0,BUI
+2024-09-19 10:16:00,23.71,23.71,23.69,23.69,755.0,BUI
+2024-09-19 10:14:00,23.7322,23.7322,23.7322,23.7322,1481.0,BUI
+2024-09-19 10:12:00,23.7264,23.7264,23.7264,23.7264,215.0,BUI
+2024-09-19 10:08:00,23.7,23.7,23.7,23.7,260.0,BUI
+2024-09-19 10:05:00,23.7,23.71,23.7,23.71,200.0,BUI
+2024-09-19 10:02:00,23.72,23.72,23.72,23.72,308.0,BUI
+2024-09-19 10:01:00,23.715,23.72,23.715,23.72,522.0,BUI
+2024-09-19 09:59:00,23.7049,23.7049,23.7049,23.7049,880.0,BUI
+2024-09-19 09:58:00,23.64,23.694,23.64,23.694,616.0,BUI
+2024-09-19 09:52:00,23.635,23.635,23.635,23.635,103.0,BUI
+2024-09-19 09:49:00,23.6532,23.6532,23.6532,23.6532,318.0,BUI
+2024-09-19 09:48:00,23.7385,23.7385,23.7385,23.7385,1268.0,BUI
+2024-09-19 09:44:00,23.612,23.62,23.55,23.55,6200.0,BUI
+2024-09-19 09:43:00,23.67,23.684,23.612,23.612,7000.0,BUI
+2024-09-19 09:41:00,23.702,23.71,23.7,23.71,1693.0,BUI
+2024-09-19 09:40:00,23.7034,23.7034,23.7034,23.7034,1100.0,BUI
+2024-09-19 09:30:00,23.92,23.92,23.92,23.92,530.0,BUI
+2024-09-18 19:00:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-09-18 18:30:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-09-18 16:10:00,23.81,23.81,23.81,23.81,300.0,BUI
+2024-09-18 16:00:00,23.81,23.84,23.8,23.84,672.0,BUI
+2024-09-18 15:52:00,23.81,23.81,23.81,23.81,400.0,BUI
+2024-09-18 15:48:00,23.81,23.81,23.8,23.8,1445.0,BUI
+2024-09-18 15:45:00,23.83,23.84,23.83,23.84,1078.0,BUI
+2024-09-18 15:43:00,23.834,23.834,23.834,23.834,168.0,BUI
+2024-09-18 15:37:00,23.8248,23.8248,23.82,23.82,297.0,BUI
+2024-09-18 15:27:00,23.845,23.845,23.845,23.845,100.0,BUI
+2024-09-18 15:26:00,23.845,23.845,23.845,23.845,140.0,BUI
+2024-09-18 15:14:00,23.845,23.845,23.845,23.845,449.0,BUI
+2024-09-18 15:06:00,23.845,23.845,23.845,23.845,100.0,BUI
+2024-09-18 15:05:00,23.845,23.845,23.845,23.845,100.0,BUI
+2024-09-18 15:02:00,23.845,23.845,23.845,23.845,100.0,BUI
+2024-09-18 14:59:00,23.845,23.85,23.845,23.85,350.0,BUI
+2024-09-18 14:46:00,23.845,23.845,23.845,23.845,200.0,BUI
+2024-09-18 14:45:00,23.89,23.89,23.89,23.89,263.0,BUI
+2024-09-18 14:40:00,23.89,23.89,23.89,23.89,385.0,BUI
+2024-09-18 14:38:00,23.89,23.89,23.89,23.89,210.0,BUI
+2024-09-18 14:00:00,23.86,23.89,23.86,23.89,1743.0,BUI
+2024-09-18 13:14:00,23.87,23.87,23.87,23.87,150.0,BUI
+2024-09-18 13:07:00,23.88,23.88,23.88,23.88,1170.0,BUI
+2024-09-18 12:54:00,23.865,23.865,23.8001,23.85,564.0,BUI
+2024-09-18 12:31:00,23.88,23.88,23.8754,23.8754,294.0,BUI
+2024-09-18 12:22:00,23.8691,23.8691,23.8691,23.8691,200.0,BUI
+2024-09-18 12:20:00,23.88,23.88,23.88,23.88,100.0,BUI
+2024-09-18 12:19:00,23.85,23.86,23.85,23.86,538.0,BUI
+2024-09-18 12:05:00,23.86,23.86,23.86,23.86,250.0,BUI
+2024-09-18 12:01:00,23.8602,23.8602,23.8602,23.8602,450.0,BUI
+2024-09-18 12:00:00,23.86,23.8699,23.86,23.8699,425.0,BUI
+2024-09-18 11:58:00,23.865,23.865,23.865,23.865,275.0,BUI
+2024-09-18 11:52:00,23.8601,23.8601,23.8601,23.8601,250.0,BUI
+2024-09-18 11:51:00,23.88,23.88,23.875,23.875,1700.0,BUI
+2024-09-18 11:49:00,23.875,23.875,23.875,23.875,568.0,BUI
+2024-09-18 11:47:00,23.88,23.88,23.88,23.88,295.0,BUI
+2024-09-18 11:46:00,23.87,23.88,23.87,23.88,459.0,BUI
+2024-09-18 11:45:00,23.8601,23.8601,23.8601,23.8601,167.0,BUI
+2024-09-18 11:26:00,23.8759,23.8759,23.8759,23.8759,900.0,BUI
+2024-09-18 11:25:00,23.875,23.875,23.875,23.875,200.0,BUI
+2024-09-18 11:03:00,23.875,23.875,23.875,23.875,150.0,BUI
+2024-09-18 11:01:00,23.8679,23.8679,23.8679,23.8679,1100.0,BUI
+2024-09-18 10:53:00,23.89,23.89,23.89,23.89,217.0,BUI
+2024-09-18 10:52:00,23.8852,23.89,23.88,23.89,3601.0,BUI
+2024-09-18 10:46:00,23.88,23.88,23.87,23.88,999.0,BUI
+2024-09-18 10:43:00,23.87,23.88,23.855,23.855,600.0,BUI
+2024-09-18 10:42:00,23.855,23.855,23.855,23.855,1000.0,BUI
+2024-09-18 10:39:00,23.8309,23.8309,23.8309,23.8309,250.0,BUI
+2024-09-18 10:38:00,23.83,23.83,23.83,23.83,257.0,BUI
+2024-09-18 10:37:00,23.88,23.88,23.88,23.88,250.0,BUI
+2024-09-18 10:21:00,23.87,23.87,23.87,23.87,100.0,BUI
+2024-09-18 10:13:00,23.8788,23.8788,23.8788,23.8788,200.0,BUI
+2024-09-18 10:08:00,23.87,23.88,23.84,23.84,4182.0,BUI
+2024-09-18 10:07:00,23.855,23.855,23.855,23.855,100.0,BUI
+2024-09-18 10:04:00,23.83,23.83,23.83,23.83,115.0,BUI
+2024-09-18 10:02:00,23.83,23.83,23.83,23.83,166.0,BUI
+2024-09-18 09:58:00,23.88,23.88,23.88,23.88,220.0,BUI
+2024-09-18 09:56:00,23.835,23.835,23.835,23.835,1791.0,BUI
+2024-09-18 09:55:00,23.86,23.88,23.86,23.88,2980.0,BUI
+2024-09-18 09:44:00,23.86,23.86,23.86,23.86,628.0,BUI
+2024-09-18 09:40:00,23.8686,23.8686,23.8686,23.8686,1000.0,BUI
+2024-09-18 09:37:00,23.86,23.87,23.86,23.8689,4500.0,BUI
+2024-09-18 09:35:00,23.8,23.8,23.8,23.8,999.0,BUI
+2024-09-18 09:30:00,23.8,23.8,23.8,23.8,741.0,BUI
+2024-09-17 19:00:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-09-17 18:30:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-09-17 16:10:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-09-17 16:00:00,23.81,23.81,23.81,23.81,279.0,BUI
+2024-09-17 15:59:00,23.81,23.81,23.81,23.81,227.0,BUI
+2024-09-17 15:58:00,23.81,23.81,23.81,23.81,412.0,BUI
+2024-09-17 15:53:00,23.81,23.81,23.81,23.81,104.0,BUI
+2024-09-17 15:50:00,23.81,23.81,23.8097,23.8097,510.0,BUI
+2024-09-17 15:49:00,23.795,23.81,23.795,23.81,768.0,BUI
+2024-09-17 15:47:00,23.78,23.78,23.78,23.78,999.0,BUI
+2024-09-17 15:46:00,23.7797,23.7797,23.7797,23.7797,223.0,BUI
+2024-09-17 15:45:00,23.775,23.7757,23.775,23.7757,300.0,BUI
+2024-09-17 15:40:00,23.77,23.77,23.77,23.77,100.0,BUI
+2024-09-17 15:36:00,23.78,23.78,23.7727,23.7727,351.0,BUI
+2024-09-17 15:35:00,23.77,23.77,23.77,23.77,204.0,BUI
+2024-09-17 15:32:00,23.77,23.78,23.77,23.7719,1104.0,BUI
+2024-09-17 15:28:00,23.76,23.76,23.76,23.76,100.0,BUI
+2024-09-17 15:27:00,23.76,23.76,23.75,23.75,377.0,BUI
+2024-09-17 15:25:00,23.75,23.77,23.75,23.7519,2049.0,BUI
+2024-09-17 15:16:00,23.7766,23.7766,23.7766,23.7766,400.0,BUI
+2024-09-17 15:15:00,23.75,23.75,23.7499,23.7499,2735.0,BUI
+2024-09-17 15:06:00,23.735,23.735,23.72,23.72,775.0,BUI
+2024-09-17 14:55:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-09-17 14:52:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-17 14:47:00,23.7098,23.72,23.7098,23.72,520.0,BUI
+2024-09-17 14:40:00,23.69,23.69,23.69,23.69,589.0,BUI
+2024-09-17 14:38:00,23.69,23.7094,23.69,23.7094,633.0,BUI
+2024-09-17 14:33:00,23.72,23.72,23.705,23.705,2800.0,BUI
+2024-09-17 14:31:00,23.705,23.705,23.705,23.705,100.0,BUI
+2024-09-17 14:25:00,23.705,23.7196,23.705,23.7196,500.0,BUI
+2024-09-17 14:23:00,23.69,23.69,23.69,23.69,300.0,BUI
+2024-09-17 14:22:00,23.7025,23.7025,23.7025,23.7025,100.0,BUI
+2024-09-17 14:21:00,23.69,23.69,23.69,23.69,100.0,BUI
+2024-09-17 14:12:00,23.7056,23.7056,23.7056,23.7056,100.0,BUI
+2024-09-17 14:00:00,23.7,23.7,23.7,23.7,301.0,BUI
+2024-09-17 13:51:00,23.68,23.7,23.68,23.7,405.0,BUI
+2024-09-17 13:35:00,23.68,23.68,23.68,23.68,525.0,BUI
+2024-09-17 13:34:00,23.69,23.7,23.69,23.7,1824.0,BUI
+2024-09-17 13:32:00,23.69,23.69,23.69,23.69,338.0,BUI
+2024-09-17 13:24:00,23.67,23.67,23.67,23.67,280.0,BUI
+2024-09-17 13:09:00,23.6473,23.6473,23.6473,23.6473,2132.0,BUI
+2024-09-17 13:08:00,23.7,23.7,23.64,23.64,2647.0,BUI
+2024-09-17 13:04:00,23.7135,23.7135,23.7135,23.7135,1200.0,BUI
+2024-09-17 13:00:00,23.717,23.717,23.717,23.717,600.0,BUI
+2024-09-17 12:55:00,23.7,23.7,23.7,23.7,280.0,BUI
+2024-09-17 12:52:00,23.7,23.7,23.7,23.7,347.0,BUI
+2024-09-17 12:48:00,23.74,23.74,23.74,23.74,518.0,BUI
+2024-09-17 12:46:00,23.74,23.74,23.74,23.74,350.0,BUI
+2024-09-17 12:45:00,23.74,23.74,23.74,23.74,190.0,BUI
+2024-09-17 12:43:00,23.75,23.75,23.75,23.75,409.0,BUI
+2024-09-17 12:40:00,23.755,23.755,23.755,23.755,102.0,BUI
+2024-09-17 12:14:00,23.8,23.8,23.79,23.7901,2434.0,BUI
+2024-09-17 12:12:00,23.795,23.795,23.795,23.795,256.0,BUI
+2024-09-17 12:08:00,23.8099,23.8099,23.8099,23.8099,300.0,BUI
+2024-09-17 12:04:00,23.78,23.7863,23.78,23.7863,445.0,BUI
+2024-09-17 12:01:00,23.7801,23.7801,23.7801,23.7801,1938.0,BUI
+2024-09-17 12:00:00,23.81,23.82,23.81,23.8191,579.0,BUI
+2024-09-17 11:54:00,23.825,23.825,23.825,23.825,200.0,BUI
+2024-09-17 11:44:00,23.825,23.825,23.825,23.825,400.0,BUI
+2024-09-17 11:41:00,23.83,23.83,23.83,23.83,300.0,BUI
+2024-09-17 11:39:00,23.83,23.83,23.83,23.83,650.0,BUI
+2024-09-17 11:30:00,23.815,23.815,23.815,23.815,500.0,BUI
+2024-09-17 11:29:00,23.815,23.815,23.815,23.815,420.0,BUI
+2024-09-17 11:26:00,23.806,23.806,23.8,23.8,357.0,BUI
+2024-09-17 11:09:00,23.8,23.8,23.8,23.8,150.0,BUI
+2024-09-17 11:08:00,23.8299,23.8299,23.8299,23.8299,100.0,BUI
+2024-09-17 10:58:00,23.8219,23.8219,23.8219,23.8219,100.0,BUI
+2024-09-17 10:55:00,23.82,23.82,23.805,23.805,400.0,BUI
+2024-09-17 10:52:00,23.815,23.815,23.815,23.815,100.0,BUI
+2024-09-17 10:51:00,23.83,23.8301,23.7711,23.7711,4892.0,BUI
+2024-09-17 10:48:00,23.8458,23.8458,23.8458,23.8458,1000.0,BUI
+2024-09-17 10:35:00,23.85,23.8599,23.85,23.8599,1015.0,BUI
+2024-09-17 10:31:00,23.86,23.86,23.86,23.86,1000.0,BUI
+2024-09-17 10:25:00,23.8599,23.8599,23.85,23.85,300.0,BUI
+2024-09-17 10:07:00,23.85,23.85,23.85,23.85,938.0,BUI
+2024-09-17 10:00:00,23.82,23.82,23.82,23.82,1000.0,BUI
+2024-09-17 09:57:00,23.8186,23.8186,23.795,23.795,711.0,BUI
+2024-09-17 09:56:00,23.8001,23.81,23.8,23.81,3597.0,BUI
+2024-09-17 09:55:00,23.8,23.8599,23.8,23.8599,2817.0,BUI
+2024-09-17 09:54:00,23.78,23.78,23.78,23.78,1000.0,BUI
+2024-09-17 09:52:00,23.79,23.79,23.79,23.79,160.0,BUI
+2024-09-17 09:51:00,23.7406,23.795,23.7406,23.795,585.0,BUI
+2024-09-17 09:49:00,23.79,23.79,23.79,23.79,178.0,BUI
+2024-09-17 09:48:00,23.79,23.79,23.79,23.79,951.0,BUI
+2024-09-17 09:42:00,23.8,23.8,23.79,23.793,3036.0,BUI
+2024-09-17 09:33:00,23.79,23.79,23.7899,23.7899,1010.0,BUI
+2024-09-17 09:32:00,23.79,23.79,23.765,23.765,2129.0,BUI
+2024-09-17 09:30:00,23.79,23.79,23.79,23.79,1190.0,BUI
+2024-09-17 09:26:00,23.77,23.77,23.77,23.77,159.0,BUI
+2024-09-16 19:00:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-16 18:30:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-16 16:10:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-16 16:00:00,23.74,23.75,23.74,23.74,255.0,BUI
+2024-09-16 15:59:00,23.74,23.74,23.74,23.74,241.0,BUI
+2024-09-16 15:54:00,23.74,23.74,23.74,23.74,326.0,BUI
+2024-09-16 15:41:00,23.75,23.75,23.75,23.75,563.0,BUI
+2024-09-16 15:39:00,23.74,23.74,23.74,23.74,550.0,BUI
+2024-09-16 15:33:00,23.74,23.75,23.74,23.75,1128.0,BUI
+2024-09-16 15:26:00,23.7349,23.74,23.7349,23.74,2057.0,BUI
+2024-09-16 15:24:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-16 15:23:00,23.735,23.735,23.735,23.735,142.0,BUI
+2024-09-16 15:17:00,23.74,23.74,23.74,23.74,100.0,BUI
+2024-09-16 15:16:00,23.74,23.74,23.74,23.74,150.0,BUI
+2024-09-16 15:12:00,23.74,23.74,23.74,23.74,170.0,BUI
+2024-09-16 15:06:00,23.7326,23.7326,23.7326,23.7326,1312.0,BUI
+2024-09-16 14:59:00,23.7381,23.7381,23.7381,23.7381,1050.0,BUI
+2024-09-16 14:56:00,23.74,23.74,23.735,23.735,2249.0,BUI
+2024-09-16 14:46:00,23.74,23.74,23.74,23.74,369.0,BUI
+2024-09-16 14:45:00,23.735,23.74,23.735,23.735,507.0,BUI
+2024-09-16 14:38:00,23.73,23.73,23.73,23.73,505.0,BUI
+2024-09-16 14:16:00,23.73,23.73,23.73,23.73,475.0,BUI
+2024-09-16 14:06:00,23.7196,23.72,23.7196,23.72,375.0,BUI
+2024-09-16 13:59:00,23.7184,23.7184,23.7184,23.7184,200.0,BUI
+2024-09-16 13:57:00,23.71,23.71,23.71,23.71,195.0,BUI
+2024-09-16 13:53:00,23.72,23.72,23.72,23.72,400.0,BUI
+2024-09-16 13:47:00,23.7374,23.7374,23.71,23.71,3315.0,BUI
+2024-09-16 13:36:00,23.71,23.71,23.71,23.71,107.0,BUI
+2024-09-16 13:08:00,23.71,23.71,23.71,23.71,900.0,BUI
+2024-09-16 12:40:00,23.73,23.74,23.72,23.72,1040.0,BUI
+2024-09-16 12:31:00,23.73,23.73,23.73,23.73,565.0,BUI
+2024-09-16 12:14:00,23.71,23.71,23.71,23.71,262.0,BUI
+2024-09-16 11:55:00,23.71,23.72,23.71,23.715,500.0,BUI
+2024-09-16 11:48:00,23.7,23.7,23.7,23.7,448.0,BUI
+2024-09-16 11:44:00,23.7,23.7,23.7,23.7,691.0,BUI
+2024-09-16 11:29:00,23.68,23.68,23.68,23.68,369.0,BUI
+2024-09-16 11:22:00,23.69,23.69,23.69,23.69,209.0,BUI
+2024-09-16 11:19:00,23.69,23.69,23.69,23.69,250.0,BUI
+2024-09-16 11:14:00,23.7,23.7,23.7,23.7,352.0,BUI
+2024-09-16 11:04:00,23.69,23.69,23.69,23.69,402.0,BUI
+2024-09-16 11:03:00,23.6501,23.6501,23.6501,23.6501,480.0,BUI
+2024-09-16 10:58:00,23.6984,23.6984,23.6984,23.6984,100.0,BUI
+2024-09-16 10:50:00,23.66,23.66,23.66,23.66,967.0,BUI
+2024-09-16 10:49:00,23.65,23.65,23.65,23.65,200.0,BUI
+2024-09-16 10:45:00,23.65,23.65,23.65,23.65,100.0,BUI
+2024-09-16 10:44:00,23.63,23.63,23.63,23.63,100.0,BUI
+2024-09-16 10:29:00,23.64,23.64,23.64,23.64,506.0,BUI
+2024-09-16 10:27:00,23.6438,23.6438,23.6438,23.6438,157.0,BUI
+2024-09-16 10:24:00,23.65,23.65,23.64,23.64,620.0,BUI
+2024-09-16 10:15:00,23.66,23.66,23.66,23.66,200.0,BUI
+2024-09-16 10:12:00,23.66,23.66,23.66,23.66,663.0,BUI
+2024-09-16 10:07:00,23.64,23.6579,23.64,23.6579,1626.0,BUI
+2024-09-16 09:58:00,23.65,23.65,23.63,23.64,2889.0,BUI
+2024-09-16 09:57:00,23.665,23.665,23.665,23.665,250.0,BUI
+2024-09-16 09:55:00,23.665,23.665,23.665,23.665,301.0,BUI
+2024-09-16 09:46:00,23.64,23.64,23.64,23.64,500.0,BUI
+2024-09-16 09:45:00,23.71,23.71,23.68,23.68,3235.0,BUI
+2024-09-16 09:44:00,23.71,23.71,23.71,23.71,524.0,BUI
+2024-09-16 09:43:00,23.7,23.7,23.7,23.7,500.0,BUI
+2024-09-16 09:40:00,23.7136,23.7136,23.7136,23.7136,250.0,BUI
+2024-09-16 09:36:00,23.68,23.72,23.68,23.7016,4614.0,BUI
+2024-09-16 09:30:00,23.65,23.65,23.65,23.65,2209.0,BUI
+2024-09-16 09:23:00,23.54,23.55,23.54,23.55,215.0,BUI
+2024-09-16 08:00:00,23.56,23.67,23.56,23.67,21.0,BUI
+2024-09-13 19:00:00,23.55,23.55,23.55,23.55,175.0,BUI
+2024-09-13 18:30:00,23.55,23.55,23.55,23.55,175.0,BUI
+2024-09-13 16:10:00,23.55,23.55,23.55,23.55,175.0,BUI
+2024-09-13 16:00:00,23.5649,23.5699,23.55,23.55,524.0,BUI
+2024-09-13 15:59:00,23.5699,23.5699,23.5699,23.5699,172.0,BUI
+2024-09-13 15:51:00,23.55,23.55,23.55,23.55,212.0,BUI
+2024-09-13 15:47:00,23.55,23.55,23.55,23.55,100.0,BUI
+2024-09-13 15:45:00,23.5383,23.55,23.5383,23.55,1050.0,BUI
+2024-09-13 15:40:00,23.5043,23.54,23.5043,23.5301,4548.0,BUI
+2024-09-13 15:39:00,23.509,23.5102,23.5052,23.5052,646.0,BUI
+2024-09-13 15:37:00,23.5002,23.5002,23.5002,23.5002,2032.0,BUI
+2024-09-13 15:36:00,23.4903,23.5002,23.4903,23.5002,842.0,BUI
+2024-09-13 15:31:00,23.4879,23.4879,23.4879,23.4879,423.0,BUI
+2024-09-13 15:23:00,23.5,23.5,23.4903,23.4903,735.0,BUI
+2024-09-13 15:04:00,23.4803,23.4803,23.4803,23.4803,100.0,BUI
+2024-09-13 15:01:00,23.4753,23.4753,23.4753,23.4753,865.0,BUI
+2024-09-13 14:58:00,23.4505,23.4505,23.4505,23.4505,100.0,BUI
+2024-09-13 14:55:00,23.4737,23.4737,23.4737,23.4737,200.0,BUI
+2024-09-13 14:53:00,23.4903,23.4903,23.4903,23.4903,289.0,BUI
+2024-09-13 14:34:00,23.4903,23.4903,23.4903,23.4903,100.0,BUI
+2024-09-13 14:31:00,23.5002,23.5002,23.4908,23.4908,2000.0,BUI
+2024-09-13 14:28:00,23.4903,23.5002,23.476,23.476,2100.0,BUI
+2024-09-13 14:25:00,23.4704,23.4704,23.4704,23.4704,567.0,BUI
+2024-09-13 14:08:00,23.4903,23.4903,23.4724,23.4724,2000.0,BUI
+2024-09-13 14:07:00,23.4803,23.4803,23.4803,23.4803,507.0,BUI
+2024-09-13 14:02:00,23.5001,23.5001,23.5001,23.5001,216.0,BUI
+2024-09-13 14:00:00,23.5002,23.5002,23.4903,23.4903,729.0,BUI
+2024-09-13 13:58:00,23.5151,23.5151,23.5151,23.5151,163.0,BUI
+2024-09-13 13:35:00,23.505,23.505,23.505,23.505,260.0,BUI
+2024-09-13 13:34:00,23.5002,23.5002,23.5002,23.5002,709.0,BUI
+2024-09-13 13:29:00,23.5002,23.5002,23.5002,23.5002,349.0,BUI
+2024-09-13 13:23:00,23.4903,23.4903,23.4903,23.4903,125.0,BUI
+2024-09-13 13:16:00,23.5052,23.5052,23.5052,23.5052,571.0,BUI
+2024-09-13 13:06:00,23.4704,23.4704,23.4704,23.4704,142.0,BUI
+2024-09-13 12:54:00,23.4803,23.4803,23.4803,23.4803,150.0,BUI
+2024-09-13 12:53:00,23.4505,23.4505,23.4505,23.4505,100.0,BUI
+2024-09-13 12:43:00,23.4779,23.4779,23.4779,23.4779,500.0,BUI
+2024-09-13 12:42:00,23.4505,23.4505,23.4505,23.4505,128.0,BUI
+2024-09-13 12:36:00,23.4306,23.4306,23.4306,23.4306,136.0,BUI
+2024-09-13 12:16:00,23.4604,23.4604,23.4604,23.4604,225.0,BUI
+2024-09-13 12:00:00,23.4704,23.5102,23.4604,23.4604,722.0,BUI
+2024-09-13 11:53:00,23.4604,23.4803,23.4306,23.4306,657.0,BUI
+2024-09-13 11:50:00,23.4604,23.4604,23.4604,23.4604,209.0,BUI
+2024-09-13 11:48:00,23.4803,23.4803,23.4604,23.4604,500.0,BUI
+2024-09-13 11:45:00,23.4704,23.4704,23.4704,23.4704,611.0,BUI
+2024-09-13 11:43:00,23.4656,23.4704,23.4656,23.4704,838.0,BUI
+2024-09-13 11:31:00,23.4555,23.4555,23.4555,23.4555,425.0,BUI
+2024-09-13 11:29:00,23.445,23.445,23.445,23.445,281.0,BUI
+2024-09-13 11:27:00,23.4704,23.4704,23.4704,23.4704,355.0,BUI
+2024-09-13 11:25:00,23.4505,23.4505,23.4504,23.4505,1007.0,BUI
+2024-09-13 11:23:00,23.4461,23.449,23.4461,23.449,300.0,BUI
+2024-09-13 11:22:00,23.4504,23.4504,23.4504,23.4504,400.0,BUI
+2024-09-13 11:08:00,23.4405,23.4405,23.4405,23.4405,105.0,BUI
+2024-09-13 11:07:00,23.4603,23.4603,23.4603,23.4603,100.0,BUI
+2024-09-13 11:02:00,23.4604,23.4604,23.4604,23.4604,100.0,BUI
+2024-09-13 10:58:00,23.4505,23.4505,23.4505,23.4505,422.0,BUI
+2024-09-13 10:57:00,23.4604,23.4604,23.4604,23.4604,350.0,BUI
+2024-09-13 10:53:00,23.4405,23.4405,23.4405,23.4405,317.0,BUI
+2024-09-13 10:51:00,23.4604,23.4604,23.4604,23.4604,700.0,BUI
+2024-09-13 10:48:00,23.4704,23.4704,23.4704,23.4704,303.0,BUI
+2024-09-13 10:46:00,23.4505,23.4505,23.4505,23.4505,125.0,BUI
+2024-09-13 10:43:00,23.4604,23.4604,23.4604,23.4604,100.0,BUI
+2024-09-13 10:39:00,23.4505,23.4505,23.4505,23.4505,400.0,BUI
+2024-09-13 10:38:00,23.4306,23.4306,23.4306,23.4306,100.0,BUI
+2024-09-13 10:33:00,23.4654,23.4654,23.4505,23.4593,796.0,BUI
+2024-09-13 10:28:00,23.4604,23.4704,23.4604,23.4704,1631.0,BUI
+2024-09-13 10:17:00,23.4554,23.4554,23.4554,23.4554,600.0,BUI
+2024-09-13 10:16:00,23.454,23.454,23.4521,23.4521,720.0,BUI
+2024-09-13 10:15:00,23.4604,23.4604,23.4555,23.4555,1010.0,BUI
+2024-09-13 10:14:00,23.4604,23.4604,23.4604,23.4604,100.0,BUI
+2024-09-13 10:04:00,23.4405,23.4405,23.4405,23.4405,213.0,BUI
+2024-09-13 09:56:00,23.448,23.448,23.448,23.448,106.0,BUI
+2024-09-13 09:53:00,23.4505,23.4604,23.4505,23.4604,2789.0,BUI
+2024-09-13 09:51:00,23.4555,23.4555,23.4555,23.4555,364.0,BUI
+2024-09-13 09:50:00,23.4407,23.4603,23.4407,23.4603,516.0,BUI
+2024-09-13 09:48:00,23.4455,23.4455,23.4405,23.4405,340.0,BUI
+2024-09-13 09:46:00,23.4505,23.4505,23.4505,23.4505,200.0,BUI
+2024-09-13 09:44:00,23.4405,23.4405,23.4405,23.4405,415.0,BUI
+2024-09-13 09:37:00,23.3908,23.3908,23.3908,23.3908,500.0,BUI
+2024-09-13 09:31:00,23.4405,23.4405,23.4405,23.4405,119.0,BUI
+2024-09-13 09:30:00,23.4604,23.4604,23.4604,23.4604,1312.0,BUI
+2024-09-13 09:26:00,23.4007,23.4007,23.4007,23.4007,100.0,BUI
+2024-09-13 09:00:00,23.4007,23.4007,23.4007,23.4007,1.0,BUI
+2024-09-13 08:02:00,23.3868,23.3868,23.3868,23.3868,1.0,BUI
+2024-09-12 19:00:00,23.3868,23.3868,23.3868,23.3868,100.0,BUI
+2024-09-12 18:30:00,23.3868,23.3868,23.3868,23.3868,100.0,BUI
+2024-09-12 17:42:00,23.3709,23.3709,23.3709,23.3709,50.0,BUI
+2024-09-12 16:10:00,23.3868,23.3868,23.3868,23.3868,108.0,BUI
+2024-09-12 16:00:00,23.3868,23.3868,23.3311,23.3868,289.0,BUI
+2024-09-12 15:59:00,23.3817,23.3868,23.3808,23.3868,636.0,BUI
+2024-09-12 15:56:00,23.3808,23.3808,23.3808,23.3808,140.0,BUI
+2024-09-12 15:55:00,23.4005,23.4005,23.4005,23.4005,650.0,BUI
+2024-09-12 15:48:00,23.3808,23.3808,23.3808,23.3808,764.0,BUI
+2024-09-12 15:47:00,23.3746,23.3808,23.3746,23.3808,3300.0,BUI
+2024-09-12 15:45:00,23.3609,23.3609,23.3609,23.3609,599.0,BUI
+2024-09-12 15:44:00,23.351,23.3609,23.341,23.3609,2653.0,BUI
+2024-09-12 15:43:00,23.3361,23.3361,23.3361,23.3361,150.0,BUI
+2024-09-12 15:42:00,23.3361,23.3361,23.3361,23.3361,110.0,BUI
+2024-09-12 15:39:00,23.3361,23.3361,23.3361,23.3361,775.0,BUI
+2024-09-12 15:38:00,23.351,23.351,23.351,23.351,100.0,BUI
+2024-09-12 15:37:00,23.351,23.351,23.351,23.351,468.0,BUI
+2024-09-12 15:36:00,23.351,23.351,23.351,23.351,1300.0,BUI
+2024-09-12 15:21:00,23.3435,23.3435,23.3435,23.3435,1700.0,BUI
+2024-09-12 15:20:00,23.3509,23.3509,23.3509,23.3509,1000.0,BUI
+2024-09-12 14:56:00,23.3319,23.3319,23.3319,23.3319,633.0,BUI
+2024-09-12 14:46:00,23.351,23.351,23.341,23.341,501.0,BUI
+2024-09-12 14:34:00,23.3371,23.352,23.3371,23.352,485.0,BUI
+2024-09-12 14:31:00,23.351,23.351,23.351,23.351,496.0,BUI
+2024-09-12 14:28:00,23.3357,23.3357,23.3357,23.3357,1640.0,BUI
+2024-09-12 14:08:00,23.346,23.346,23.346,23.346,515.0,BUI
+2024-09-12 13:56:00,23.341,23.341,23.341,23.341,100.0,BUI
+2024-09-12 13:54:00,23.341,23.341,23.341,23.341,125.0,BUI
+2024-09-12 13:52:00,23.3609,23.3609,23.3609,23.3609,100.0,BUI
+2024-09-12 13:31:00,23.346,23.346,23.346,23.346,100.0,BUI
+2024-09-12 13:30:00,23.3432,23.3535,23.3432,23.3535,844.0,BUI
+2024-09-12 13:23:00,23.3608,23.3608,23.3608,23.3608,179.0,BUI
+2024-09-12 13:19:00,23.351,23.351,23.351,23.351,234.0,BUI
+2024-09-12 13:11:00,23.351,23.351,23.351,23.351,427.0,BUI
+2024-09-12 13:04:00,23.3375,23.3375,23.3375,23.3375,100.0,BUI
+2024-09-12 12:52:00,23.351,23.351,23.351,23.351,364.0,BUI
+2024-09-12 12:51:00,23.3509,23.3509,23.3509,23.3509,900.0,BUI
+2024-09-12 12:42:00,23.356,23.356,23.3211,23.3211,6802.0,BUI
+2024-09-12 12:21:00,23.351,23.351,23.351,23.351,100.0,BUI
+2024-09-12 12:17:00,23.3254,23.3254,23.3254,23.3254,600.0,BUI
+2024-09-12 12:16:00,23.3361,23.3361,23.3361,23.3361,1479.0,BUI
+2024-09-12 11:49:00,23.351,23.351,23.351,23.351,2131.0,BUI
+2024-09-12 11:48:00,23.341,23.351,23.341,23.351,2661.0,BUI
+2024-09-12 11:42:00,23.351,23.351,23.351,23.351,1765.0,BUI
+2024-09-12 11:38:00,23.3311,23.3361,23.3311,23.3361,1000.0,BUI
+2024-09-12 11:33:00,23.3422,23.3422,23.3422,23.3422,100.0,BUI
+2024-09-12 11:17:00,23.351,23.351,23.351,23.351,120.0,BUI
+2024-09-12 11:13:00,23.3361,23.3361,23.3361,23.3361,426.0,BUI
+2024-09-12 11:10:00,23.3485,23.3485,23.341,23.341,645.0,BUI
+2024-09-12 11:08:00,23.346,23.346,23.346,23.346,500.0,BUI
+2024-09-12 11:07:00,23.341,23.341,23.341,23.341,100.0,BUI
+2024-09-12 10:59:00,23.341,23.341,23.341,23.341,500.0,BUI
+2024-09-12 10:57:00,23.351,23.351,23.351,23.351,400.0,BUI
+2024-09-12 10:55:00,23.3311,23.3311,23.3311,23.3311,500.0,BUI
+2024-09-12 10:54:00,23.351,23.351,23.3437,23.3437,560.0,BUI
+2024-09-12 10:53:00,23.347,23.347,23.347,23.347,1664.0,BUI
+2024-09-12 10:50:00,23.332,23.332,23.332,23.332,198.0,BUI
+2024-09-12 10:44:00,23.341,23.341,23.341,23.341,1394.0,BUI
+2024-09-12 10:43:00,23.341,23.341,23.3363,23.341,520.0,BUI
+2024-09-12 10:39:00,23.341,23.341,23.341,23.341,129.0,BUI
+2024-09-12 10:36:00,23.341,23.341,23.341,23.341,100.0,BUI
+2024-09-12 10:35:00,23.325,23.3311,23.325,23.3266,3893.0,BUI
+2024-09-12 10:34:00,23.3311,23.3311,23.3311,23.3311,874.0,BUI
+2024-09-12 10:32:00,23.3211,23.3211,23.3208,23.3211,1550.0,BUI
+2024-09-12 10:23:00,23.3211,23.3211,23.3211,23.3211,316.0,BUI
+2024-09-12 10:18:00,23.3012,23.3211,23.2946,23.3211,528.0,BUI
+2024-09-12 10:07:00,23.2813,23.2813,23.2813,23.2813,200.0,BUI
+2024-09-12 10:02:00,23.2465,23.2465,23.2465,23.2465,600.0,BUI
+2024-09-12 09:52:00,23.2465,23.2465,23.2465,23.2465,224.0,BUI
+2024-09-12 09:51:00,23.3012,23.3012,23.3012,23.3012,165.0,BUI
+2024-09-12 09:49:00,23.2813,23.2813,23.2714,23.2714,846.0,BUI
+2024-09-12 09:47:00,23.289,23.289,23.289,23.289,124.0,BUI
+2024-09-12 09:46:00,23.3011,23.3011,23.3011,23.3011,150.0,BUI
+2024-09-12 09:41:00,23.2945,23.2945,23.2945,23.2945,110.0,BUI
+2024-09-12 09:37:00,23.2813,23.2813,23.2813,23.2813,1127.0,BUI
+2024-09-12 09:36:00,23.283,23.283,23.283,23.283,167.0,BUI
+2024-09-12 09:35:00,23.2817,23.2817,23.2817,23.2817,618.0,BUI
+2024-09-12 09:34:00,23.2813,23.2813,23.2813,23.2813,100.0,BUI
+2024-09-12 09:30:00,23.3211,23.3211,23.2913,23.2913,1252.0,BUI
+2024-09-11 19:00:00,23.3012,23.3012,23.3012,23.3012,135.0,BUI
+2024-09-11 18:30:00,23.3012,23.3012,23.3012,23.3012,135.0,BUI
+2024-09-11 16:10:00,23.3012,23.3012,23.3012,23.3012,135.0,BUI
+2024-09-11 16:00:00,23.2913,23.3112,23.2913,23.3012,428.0,BUI
+2024-09-11 15:59:00,23.3107,23.3107,23.2913,23.2913,2703.0,BUI
+2024-09-11 15:58:00,23.3112,23.3112,23.3112,23.3112,560.0,BUI
+2024-09-11 15:56:00,23.3112,23.3162,23.3012,23.3162,2546.0,BUI
+2024-09-11 15:53:00,23.3112,23.3112,23.3112,23.3112,178.0,BUI
+2024-09-11 15:47:00,23.3112,23.3112,23.3112,23.3112,765.0,BUI
+2024-09-11 15:43:00,23.3012,23.3112,23.3012,23.3112,980.0,BUI
+2024-09-11 15:39:00,23.3112,23.3112,23.3112,23.3112,367.0,BUI
+2024-09-11 15:37:00,23.3162,23.3162,23.3162,23.3162,300.0,BUI
+2024-09-11 15:35:00,23.3153,23.3153,23.3153,23.3153,474.0,BUI
+2024-09-11 15:34:00,23.314,23.3211,23.3112,23.3112,1605.0,BUI
+2024-09-11 15:26:00,23.3062,23.3211,23.3062,23.3111,1450.0,BUI
+2024-09-11 15:25:00,23.321,23.321,23.321,23.321,100.0,BUI
+2024-09-11 15:17:00,23.2761,23.2761,23.2761,23.2761,187.0,BUI
+2024-09-11 15:15:00,23.2913,23.2913,23.2913,23.2913,123.0,BUI
+2024-09-11 15:12:00,23.2886,23.2886,23.2886,23.2886,395.0,BUI
+2024-09-11 15:03:00,23.2791,23.2791,23.2791,23.2791,1650.0,BUI
+2024-09-11 14:59:00,23.2805,23.2805,23.2805,23.2805,296.0,BUI
+2024-09-11 14:58:00,23.2904,23.2904,23.2904,23.2904,500.0,BUI
+2024-09-11 14:50:00,23.2714,23.2714,23.2713,23.2713,759.0,BUI
+2024-09-11 14:47:00,23.2709,23.2709,23.2709,23.2709,150.0,BUI
+2024-09-11 14:45:00,23.2515,23.2913,23.2515,23.2913,1000.0,BUI
+2024-09-11 14:42:00,23.2513,23.2513,23.2513,23.2513,233.0,BUI
+2024-09-11 14:28:00,23.2515,23.2515,23.2415,23.2415,703.0,BUI
+2024-09-11 14:27:00,23.2491,23.2491,23.2491,23.2491,100.0,BUI
+2024-09-11 14:21:00,23.2407,23.2407,23.2407,23.2407,500.0,BUI
+2024-09-11 14:10:00,23.2415,23.2415,23.2415,23.2415,300.0,BUI
+2024-09-11 13:57:00,23.2465,23.2465,23.2415,23.2415,205.0,BUI
+2024-09-11 13:47:00,23.2216,23.2216,23.2216,23.2216,453.0,BUI
+2024-09-11 13:45:00,23.2216,23.2216,23.2215,23.2216,937.0,BUI
+2024-09-11 13:44:00,23.2067,23.2067,23.2067,23.2067,100.0,BUI
+2024-09-11 13:35:00,23.1918,23.1918,23.1918,23.1918,200.0,BUI
+2024-09-11 13:31:00,23.2067,23.2067,23.2067,23.2067,309.0,BUI
+2024-09-11 13:22:00,23.2017,23.2143,23.2017,23.2143,200.0,BUI
+2024-09-11 13:20:00,23.2065,23.2065,23.2065,23.2065,120.0,BUI
+2024-09-11 13:17:00,23.2146,23.2146,23.2146,23.2146,100.0,BUI
+2024-09-11 13:16:00,23.1818,23.2146,23.1817,23.2146,945.0,BUI
+2024-09-11 13:12:00,23.1719,23.1719,23.1719,23.1719,185.0,BUI
+2024-09-11 13:09:00,23.1619,23.1619,23.1619,23.1619,500.0,BUI
+2024-09-11 13:05:00,23.1619,23.1619,23.1619,23.1619,116.0,BUI
+2024-09-11 13:03:00,23.1649,23.1649,23.1649,23.1649,315.0,BUI
+2024-09-11 12:31:00,23.1718,23.1718,23.1718,23.1718,100.0,BUI
+2024-09-11 12:27:00,23.1619,23.1619,23.1619,23.1619,246.0,BUI
+2024-09-11 12:23:00,23.1818,23.1818,23.1818,23.1818,111.0,BUI
+2024-09-11 12:14:00,23.1814,23.1814,23.1814,23.1814,100.0,BUI
+2024-09-11 12:05:00,23.1619,23.1769,23.1619,23.1719,1035.0,BUI
+2024-09-11 11:59:00,23.1619,23.1619,23.1619,23.1619,159.0,BUI
+2024-09-11 11:58:00,23.152,23.152,23.152,23.152,724.0,BUI
+2024-09-11 11:56:00,23.152,23.152,23.152,23.152,730.0,BUI
+2024-09-11 11:46:00,23.1418,23.1669,23.1418,23.1669,1077.0,BUI
+2024-09-11 11:07:00,23.1023,23.1122,23.1022,23.1022,1524.0,BUI
+2024-09-11 10:28:00,23.0923,23.0923,23.0923,23.0923,641.0,BUI
+2024-09-11 10:27:00,23.0724,23.0724,23.0724,23.0724,944.0,BUI
+2024-09-11 10:08:00,23.1321,23.1321,23.1321,23.1321,150.0,BUI
+2024-09-11 09:48:00,23.0332,23.0332,23.0332,23.0332,625.0,BUI
+2024-09-11 09:46:00,23.1321,23.1719,23.1321,23.1321,1848.0,BUI
+2024-09-11 09:44:00,23.1818,23.1818,23.1619,23.162,2200.0,BUI
+2024-09-11 09:41:00,23.2415,23.2415,23.2415,23.2415,450.0,BUI
+2024-09-11 09:39:00,23.2117,23.2117,23.2117,23.2117,1808.0,BUI
+2024-09-11 09:33:00,23.2316,23.2316,23.2316,23.2316,761.0,BUI
+2024-09-11 09:30:00,23.3211,23.3211,23.3211,23.3211,413.0,BUI
+2024-09-10 19:00:00,23.3112,23.3112,23.3112,23.3112,100.0,BUI
+2024-09-10 18:30:00,23.3112,23.3112,23.3112,23.3112,100.0,BUI
+2024-09-10 16:10:00,23.3112,23.3112,23.3112,23.3112,200.0,BUI
+2024-09-10 16:00:00,23.3112,23.3311,23.3112,23.3112,407.0,BUI
+2024-09-10 15:39:00,23.3112,23.3112,23.3112,23.3112,200.0,BUI
+2024-09-10 15:37:00,23.2913,23.2913,23.2913,23.2913,202.0,BUI
+2024-09-10 15:36:00,23.2905,23.2905,23.2905,23.2905,300.0,BUI
+2024-09-10 15:23:00,23.346,23.346,23.3311,23.3311,1539.0,BUI
+2024-09-10 15:07:00,23.3211,23.3211,23.3211,23.3211,425.0,BUI
+2024-09-10 15:06:00,23.341,23.341,23.341,23.341,171.0,BUI
+2024-09-10 14:39:00,23.341,23.341,23.341,23.341,163.0,BUI
+2024-09-10 14:36:00,23.3361,23.3361,23.3361,23.3361,200.0,BUI
+2024-09-10 14:31:00,23.3211,23.3211,23.3211,23.3211,1023.0,BUI
+2024-09-10 14:29:00,23.3112,23.3112,23.3112,23.3112,501.0,BUI
+2024-09-10 14:25:00,23.3211,23.3211,23.3117,23.3117,406.0,BUI
+2024-09-10 14:24:00,23.3211,23.3211,23.3069,23.3069,700.0,BUI
+2024-09-10 14:15:00,23.2976,23.2976,23.2976,23.2976,2274.0,BUI
+2024-09-10 14:13:00,23.3062,23.3062,23.3062,23.3062,500.0,BUI
+2024-09-10 14:03:00,23.3012,23.3012,23.3012,23.3012,246.0,BUI
+2024-09-10 13:51:00,23.3171,23.3171,23.3171,23.3171,300.0,BUI
+2024-09-10 13:41:00,23.3211,23.3211,23.3211,23.3211,494.0,BUI
+2024-09-10 13:37:00,23.3107,23.3107,23.3107,23.3107,370.0,BUI
+2024-09-10 13:28:00,23.2863,23.2863,23.2863,23.2863,100.0,BUI
+2024-09-10 13:27:00,23.2619,23.2719,23.2619,23.2719,571.0,BUI
+2024-09-10 13:25:00,23.2813,23.2813,23.2813,23.2813,100.0,BUI
+2024-09-10 13:18:00,23.2813,23.2813,23.2813,23.2813,116.0,BUI
+2024-09-10 13:07:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-09-10 12:53:00,23.2614,23.2714,23.2614,23.2714,900.0,BUI
+2024-09-10 12:04:00,23.2117,23.2117,23.2117,23.2117,1130.0,BUI
+2024-09-10 11:56:00,23.2415,23.2714,23.2415,23.2714,257.0,BUI
+2024-09-10 11:52:00,23.2515,23.2515,23.2316,23.2316,229.0,BUI
+2024-09-10 11:35:00,23.2515,23.2515,23.2515,23.2515,169.0,BUI
+2024-09-10 11:15:00,23.2674,23.2674,23.2674,23.2674,213.0,BUI
+2024-09-10 11:10:00,23.3012,23.3012,23.3012,23.3012,210.0,BUI
+2024-09-10 10:47:00,23.2415,23.2415,23.2415,23.2415,130.0,BUI
+2024-09-10 10:45:00,23.3111,23.3111,23.3111,23.3111,128.0,BUI
+2024-09-10 10:32:00,23.321,23.321,23.321,23.321,400.0,BUI
+2024-09-10 10:04:00,23.152,23.152,23.152,23.152,129.0,BUI
+2024-09-10 10:00:00,23.2316,23.2316,23.2316,23.2316,275.0,BUI
+2024-09-10 09:45:00,23.2119,23.2119,23.2119,23.2119,234.0,BUI
+2024-09-10 09:38:00,23.2148,23.2148,23.2148,23.2148,179.0,BUI
+2024-09-10 09:37:00,23.1719,23.1719,23.1719,23.1719,220.0,BUI
+2024-09-10 09:34:00,23.2316,23.2316,23.2316,23.2316,300.0,BUI
+2024-09-10 09:30:00,23.2913,23.2913,23.2913,23.2913,588.0,BUI
+2024-09-09 19:00:00,23.2813,23.2813,23.2813,23.2813,100.0,BUI
+2024-09-09 18:30:00,23.2813,23.2813,23.2813,23.2813,100.0,BUI
+2024-09-09 17:44:00,23.2813,23.2813,23.2813,23.2813,100.0,BUI
+2024-09-09 16:10:00,23.2813,23.2813,23.2813,23.2813,203.0,BUI
+2024-09-09 16:00:00,23.2813,23.2813,23.2415,23.2813,549.0,BUI
+2024-09-09 15:59:00,23.2515,23.2813,23.2515,23.2813,940.0,BUI
+2024-09-09 15:58:00,23.2515,23.2515,23.2515,23.2515,216.0,BUI
+2024-09-09 15:56:00,23.2415,23.2415,23.2415,23.2415,535.0,BUI
+2024-09-09 15:54:00,23.2216,23.2216,23.2216,23.2216,100.0,BUI
+2024-09-09 15:51:00,23.2415,23.2415,23.2415,23.2415,300.0,BUI
+2024-09-09 15:50:00,23.2117,23.2117,23.2117,23.2117,858.0,BUI
+2024-09-09 15:47:00,23.2316,23.2465,23.2316,23.2316,459.0,BUI
+2024-09-09 15:44:00,23.2714,23.2714,23.2714,23.2714,124.0,BUI
+2024-09-09 15:43:00,23.2714,23.2714,23.2714,23.2714,665.0,BUI
+2024-09-09 15:42:00,23.2366,23.2366,23.2366,23.2366,277.0,BUI
+2024-09-09 15:33:00,23.2415,23.2415,23.2415,23.2415,200.0,BUI
+2024-09-09 15:32:00,23.2645,23.2645,23.2645,23.2645,100.0,BUI
+2024-09-09 15:20:00,23.2605,23.2605,23.2605,23.2605,460.0,BUI
+2024-09-09 15:16:00,23.2712,23.2712,23.2712,23.2712,125.0,BUI
+2024-09-09 15:12:00,23.2813,23.2813,23.2813,23.2813,799.0,BUI
+2024-09-09 15:04:00,23.2913,23.2913,23.2913,23.2913,142.0,BUI
+2024-09-09 14:53:00,23.2691,23.2691,23.2691,23.2691,500.0,BUI
+2024-09-09 14:45:00,23.2813,23.2813,23.2731,23.2731,426.0,BUI
+2024-09-09 14:31:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-09-09 14:27:00,23.2585,23.2585,23.2585,23.2585,400.0,BUI
+2024-09-09 14:23:00,23.2515,23.2515,23.2515,23.2515,223.0,BUI
+2024-09-09 14:14:00,23.2415,23.2664,23.2415,23.2664,200.0,BUI
+2024-09-09 14:06:00,23.2366,23.2913,23.2366,23.2912,3140.0,BUI
+2024-09-09 13:59:00,23.2316,23.2316,23.2316,23.2316,1156.0,BUI
+2024-09-09 13:47:00,23.2366,23.2366,23.2366,23.2366,100.0,BUI
+2024-09-09 13:43:00,23.2415,23.2415,23.2371,23.2371,815.0,BUI
+2024-09-09 13:36:00,23.2412,23.2412,23.2412,23.2412,100.0,BUI
+2024-09-09 13:33:00,23.2366,23.2366,23.2316,23.2316,572.0,BUI
+2024-09-09 13:09:00,23.2415,23.2415,23.2415,23.2415,192.0,BUI
+2024-09-09 13:05:00,23.2316,23.2316,23.2316,23.2316,260.0,BUI
+2024-09-09 13:00:00,23.2364,23.2364,23.2364,23.2364,460.0,BUI
+2024-09-09 12:54:00,23.2415,23.2415,23.2415,23.2415,500.0,BUI
+2024-09-09 12:52:00,23.2216,23.2216,23.2216,23.2216,131.0,BUI
+2024-09-09 12:42:00,23.2415,23.2415,23.2415,23.2415,250.0,BUI
+2024-09-09 12:34:00,23.2017,23.2017,23.2017,23.2017,425.0,BUI
+2024-09-09 12:28:00,23.2004,23.2514,23.2004,23.2514,2000.0,BUI
+2024-09-09 12:22:00,23.242,23.242,23.242,23.242,600.0,BUI
+2024-09-09 12:12:00,23.2514,23.2514,23.2514,23.2514,250.0,BUI
+2024-09-09 12:11:00,23.1619,23.1619,23.153,23.153,225.0,BUI
+2024-09-09 11:50:00,23.152,23.152,23.152,23.152,200.0,BUI
+2024-09-09 11:32:00,23.152,23.152,23.152,23.152,692.0,BUI
+2024-09-09 11:27:00,23.1221,23.1221,23.0923,23.0923,200.0,BUI
+2024-09-09 11:12:00,23.1172,23.1172,23.1172,23.1172,108.0,BUI
+2024-09-09 11:09:00,23.0923,23.0923,23.0923,23.0923,1200.0,BUI
+2024-09-09 10:56:00,23.0923,23.152,23.0923,23.152,832.0,BUI
+2024-09-09 10:34:00,23.1172,23.152,23.1172,23.152,400.0,BUI
+2024-09-09 10:33:00,23.1172,23.1511,23.1172,23.1511,1000.0,BUI
+2024-09-09 10:30:00,23.0923,23.0923,23.0923,23.0923,400.0,BUI
+2024-09-09 10:29:00,23.0824,23.0824,23.0824,23.0824,546.0,BUI
+2024-09-09 10:27:00,23.0824,23.0824,23.0824,23.0824,366.0,BUI
+2024-09-09 10:21:00,23.152,23.152,23.1321,23.1321,750.0,BUI
+2024-09-09 10:18:00,23.1619,23.1719,23.1619,23.1719,918.0,BUI
+2024-09-09 10:17:00,23.2017,23.2017,23.2017,23.2017,505.0,BUI
+2024-09-09 10:16:00,23.2117,23.2714,23.2117,23.2714,452.0,BUI
+2024-09-09 09:55:00,23.321,23.321,23.321,23.321,128.0,BUI
+2024-09-09 09:54:00,23.2663,23.2663,23.2663,23.2663,500.0,BUI
+2024-09-09 09:49:00,23.142,23.152,23.142,23.152,417.0,BUI
+2024-09-09 09:44:00,23.1779,23.1779,23.144,23.152,1025.0,BUI
+2024-09-09 09:35:00,23.2067,23.2067,23.2067,23.2067,352.0,BUI
+2024-09-09 09:31:00,23.1321,23.1321,23.1321,23.1321,670.0,BUI
+2024-09-09 09:30:00,23.1321,23.1321,23.1321,23.1321,3282.0,BUI
+2024-09-09 08:02:00,23.1023,23.1023,23.1023,23.1023,1.0,BUI
+2024-09-06 19:00:00,23.1023,23.1023,23.1023,23.1023,118.0,BUI
+2024-09-06 18:30:00,23.1023,23.1023,23.1023,23.1023,118.0,BUI
+2024-09-06 16:10:00,23.1023,23.1023,23.1023,23.1023,118.0,BUI
+2024-09-06 16:00:00,23.1321,23.1321,23.1023,23.1023,436.0,BUI
+2024-09-06 15:59:00,23.1321,23.1321,23.1321,23.1321,475.0,BUI
+2024-09-06 15:54:00,23.1321,23.1321,23.1321,23.1321,110.0,BUI
+2024-09-06 15:53:00,23.122,23.122,23.122,23.122,635.0,BUI
+2024-09-06 15:51:00,23.1023,23.1023,23.1023,23.1023,130.0,BUI
+2024-09-06 15:29:00,23.1081,23.1081,23.1023,23.1023,950.0,BUI
+2024-09-06 15:25:00,23.1221,23.1221,23.1221,23.1221,295.0,BUI
+2024-09-06 15:22:00,23.1081,23.1081,23.1081,23.1081,200.0,BUI
+2024-09-06 14:20:00,23.1321,23.1321,23.1321,23.1321,111.0,BUI
+2024-09-06 14:19:00,23.1322,23.1719,23.1321,23.1719,1301.0,BUI
+2024-09-06 14:15:00,23.1545,23.1545,23.1545,23.1545,100.0,BUI
+2024-09-06 14:05:00,23.142,23.142,23.142,23.142,200.0,BUI
+2024-09-06 14:01:00,23.1719,23.1719,23.1719,23.1719,103.0,BUI
+2024-09-06 13:33:00,23.1322,23.1322,23.1322,23.1322,398.0,BUI
+2024-09-06 13:30:00,23.2117,23.2117,23.2117,23.2117,120.0,BUI
+2024-09-06 13:21:00,23.152,23.152,23.152,23.152,100.0,BUI
+2024-09-06 13:02:00,23.1619,23.1619,23.1619,23.1619,200.0,BUI
+2024-09-06 12:56:00,23.1023,23.1023,23.1023,23.1023,590.0,BUI
+2024-09-06 12:45:00,23.105,23.105,23.105,23.105,1100.0,BUI
+2024-09-06 12:39:00,23.1023,23.1023,23.1023,23.1023,1000.0,BUI
+2024-09-06 12:11:00,23.1122,23.142,23.1122,23.1371,520.0,BUI
+2024-09-06 11:57:00,23.1719,23.1719,23.1719,23.1719,100.0,BUI
+2024-09-06 11:48:00,23.152,23.152,23.152,23.152,335.0,BUI
+2024-09-06 11:19:00,23.2017,23.2017,23.2017,23.2017,215.0,BUI
+2024-09-06 11:16:00,23.1221,23.1221,23.1221,23.1221,390.0,BUI
+2024-09-06 11:15:00,23.158,23.158,23.158,23.158,149.0,BUI
+2024-09-06 11:14:00,23.1654,23.1654,23.1654,23.1654,146.0,BUI
+2024-09-06 11:07:00,23.2216,23.2216,23.2216,23.2216,342.0,BUI
+2024-09-06 11:02:00,23.1221,23.1221,23.1221,23.1221,866.0,BUI
+2024-09-06 10:57:00,23.152,23.152,23.1321,23.1321,418.0,BUI
+2024-09-06 10:53:00,23.142,23.142,23.1321,23.1321,200.0,BUI
+2024-09-06 10:42:00,23.142,23.1421,23.142,23.1421,1045.0,BUI
+2024-09-06 10:36:00,23.1425,23.1425,23.1425,23.1425,279.0,BUI
+2024-09-06 10:31:00,23.152,23.152,23.1122,23.1122,1255.0,BUI
+2024-09-06 10:13:00,23.152,23.152,23.152,23.152,100.0,BUI
+2024-09-06 10:04:00,23.1918,23.1918,23.1918,23.1918,200.0,BUI
+2024-09-06 10:02:00,23.1918,23.1918,23.1918,23.1918,4473.0,BUI
+2024-09-06 09:49:00,23.2614,23.2614,23.2614,23.2614,577.0,BUI
+2024-09-06 09:47:00,23.2803,23.2813,23.2614,23.2614,2197.0,BUI
+2024-09-06 09:30:00,23.2614,23.2614,23.2614,23.2614,343.0,BUI
+2024-09-06 08:51:00,22.9829,22.9829,22.9829,22.9829,100.0,BUI
+2024-09-06 08:31:00,22.9829,22.9829,22.9829,22.9829,159.0,BUI
+2024-09-06 08:02:00,23.1968,23.1968,23.1968,23.1968,1.0,BUI
+2024-09-05 19:00:00,23.1968,23.1968,23.1968,23.1968,100.0,BUI
+2024-09-05 18:30:00,23.1968,23.1968,23.1968,23.1968,100.0,BUI
+2024-09-05 17:38:00,23.2813,23.2813,23.2813,23.2813,50.0,BUI
+2024-09-05 16:10:00,23.1968,23.1968,23.1968,23.1968,100.0,BUI
+2024-09-05 16:00:00,23.1968,23.1968,23.1918,23.1968,256.0,BUI
+2024-09-05 15:59:00,23.2017,23.2017,23.1968,23.1968,653.0,BUI
+2024-09-05 15:54:00,23.1918,23.1918,23.1918,23.1918,105.0,BUI
+2024-09-05 15:50:00,23.1918,23.1918,23.1918,23.1918,125.0,BUI
+2024-09-05 15:40:00,23.2017,23.2017,23.2017,23.2017,441.0,BUI
+2024-09-05 15:39:00,23.2017,23.2017,23.2017,23.2017,450.0,BUI
+2024-09-05 15:36:00,23.2017,23.2017,23.2017,23.2017,150.0,BUI
+2024-09-05 15:27:00,23.1918,23.1918,23.1918,23.1918,100.0,BUI
+2024-09-05 15:15:00,23.2216,23.2216,23.2216,23.2216,600.0,BUI
+2024-09-05 15:06:00,23.2316,23.2316,23.2316,23.2316,225.0,BUI
+2024-09-05 15:04:00,23.2216,23.2216,23.2216,23.2216,600.0,BUI
+2024-09-05 15:03:00,23.1918,23.2515,23.1918,23.2515,825.0,BUI
+2024-09-05 15:01:00,23.1918,23.1918,23.1918,23.1918,300.0,BUI
+2024-09-05 15:00:00,23.1893,23.1893,23.1893,23.1893,300.0,BUI
+2024-09-05 14:59:00,23.1818,23.1818,23.1818,23.1818,400.0,BUI
+2024-09-05 14:58:00,23.2017,23.2017,23.2017,23.2017,100.0,BUI
+2024-09-05 14:55:00,23.2017,23.2017,23.2017,23.2017,410.0,BUI
+2024-09-05 14:48:00,23.2017,23.2117,23.2016,23.2016,2121.0,BUI
+2024-09-05 14:45:00,23.1955,23.1955,23.1955,23.1955,450.0,BUI
+2024-09-05 14:43:00,23.2117,23.2117,23.2117,23.2117,301.0,BUI
+2024-09-05 14:41:00,23.2167,23.2167,23.2167,23.2167,282.0,BUI
+2024-09-05 14:34:00,23.2215,23.2215,23.2215,23.2215,128.0,BUI
+2024-09-05 14:27:00,23.2204,23.2204,23.2204,23.2204,100.0,BUI
+2024-09-05 14:16:00,23.2216,23.2216,23.2175,23.2175,501.0,BUI
+2024-09-05 14:09:00,23.2216,23.2714,23.2216,23.2714,3759.0,BUI
+2024-09-05 14:03:00,23.1719,23.1719,23.1719,23.1719,434.0,BUI
+2024-09-05 13:46:00,23.1619,23.1619,23.1619,23.1619,237.0,BUI
+2024-09-05 13:12:00,23.142,23.142,23.142,23.142,327.0,BUI
+2024-09-05 13:11:00,23.142,23.1421,23.1122,23.142,1382.0,BUI
+2024-09-05 12:50:00,23.1619,23.1619,23.1619,23.1619,180.0,BUI
+2024-09-05 12:46:00,23.152,23.152,23.152,23.152,578.0,BUI
+2024-09-05 12:45:00,23.152,23.1521,23.1023,23.142,5301.0,BUI
+2024-09-05 12:41:00,23.1627,23.1627,23.1627,23.1627,379.0,BUI
+2024-09-05 12:38:00,23.1619,23.1619,23.1619,23.1619,100.0,BUI
+2024-09-05 12:24:00,23.1321,23.159,23.1312,23.159,2108.0,BUI
+2024-09-05 12:18:00,23.1122,23.1122,23.1122,23.1122,100.0,BUI
+2024-09-05 12:11:00,23.142,23.142,23.1321,23.1321,1811.0,BUI
+2024-09-05 12:05:00,23.1519,23.1519,23.1519,23.1519,109.0,BUI
+2024-09-05 12:01:00,23.1513,23.1513,23.1513,23.1513,202.0,BUI
+2024-09-05 11:20:00,23.1381,23.1381,23.1381,23.1381,625.0,BUI
+2024-09-05 11:05:00,23.1619,23.1619,23.1619,23.1619,300.0,BUI
+2024-09-05 11:01:00,23.1619,23.1619,23.1619,23.1619,517.0,BUI
+2024-09-05 11:00:00,23.1719,23.1719,23.1719,23.1719,180.0,BUI
+2024-09-05 10:46:00,23.157,23.157,23.157,23.157,450.0,BUI
+2024-09-05 10:25:00,23.1619,23.1619,23.1619,23.1619,100.0,BUI
+2024-09-05 10:19:00,23.1656,23.1656,23.1656,23.1656,205.0,BUI
+2024-09-05 10:17:00,23.1334,23.1334,23.1334,23.1334,300.0,BUI
+2024-09-05 10:05:00,23.1918,23.2017,23.1763,23.2017,2156.0,BUI
+2024-09-05 09:59:00,23.1614,23.1614,23.1614,23.1614,201.0,BUI
+2024-09-05 09:57:00,23.152,23.2017,23.152,23.1918,1145.0,BUI
+2024-09-05 09:55:00,23.152,23.152,23.152,23.152,1000.0,BUI
+2024-09-05 09:52:00,23.1845,23.1845,23.1845,23.1845,175.0,BUI
+2024-09-05 09:39:00,23.1123,23.2117,23.1123,23.2117,1178.0,BUI
+2024-09-05 09:35:00,23.2316,23.2316,23.2316,23.2316,172.0,BUI
+2024-09-05 09:31:00,23.1818,23.2067,23.1818,23.2067,1111.0,BUI
+2024-09-05 09:30:00,23.2117,23.2117,23.2117,23.2117,896.0,BUI
+2024-09-05 08:00:00,23.4007,23.4007,23.4007,23.4007,1.0,BUI
+2024-09-04 19:00:00,23.2714,23.2714,23.2714,23.2714,100.0,BUI
+2024-09-04 18:30:00,23.2714,23.2714,23.2714,23.2714,100.0,BUI
+2024-09-04 16:10:00,23.2714,23.2714,23.2714,23.2714,186.0,BUI
+2024-09-04 16:00:00,23.2714,23.2813,23.2515,23.2714,427.0,BUI
+2024-09-04 15:59:00,23.2714,23.2714,23.2714,23.2714,210.0,BUI
+2024-09-04 15:55:00,23.2614,23.2813,23.2614,23.2813,1050.0,BUI
+2024-09-04 15:53:00,23.2386,23.2386,23.2386,23.2386,534.0,BUI
+2024-09-04 15:47:00,23.2515,23.2515,23.2515,23.2515,225.0,BUI
+2024-09-04 15:44:00,23.2097,23.2417,23.2097,23.2417,714.0,BUI
+2024-09-04 15:27:00,23.2415,23.2415,23.2415,23.2415,1300.0,BUI
+2024-09-04 15:16:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-09-04 15:11:00,23.2515,23.2656,23.2316,23.2515,1880.0,BUI
+2024-09-04 15:07:00,23.2616,23.2616,23.2616,23.2616,615.0,BUI
+2024-09-04 15:06:00,23.2664,23.2664,23.2664,23.2664,169.0,BUI
+2024-09-04 15:04:00,23.2622,23.2622,23.2622,23.2622,100.0,BUI
+2024-09-04 15:03:00,23.2664,23.2664,23.2664,23.2664,1000.0,BUI
+2024-09-04 14:53:00,23.2714,23.2714,23.2714,23.2714,150.0,BUI
+2024-09-04 14:47:00,23.2676,23.2676,23.2676,23.2676,100.0,BUI
+2024-09-04 14:31:00,23.2813,23.2813,23.2813,23.2813,400.0,BUI
+2024-09-04 14:12:00,23.2714,23.2714,23.2714,23.2714,100.0,BUI
+2024-09-04 14:11:00,23.2813,23.2814,23.2813,23.2814,465.0,BUI
+2024-09-04 14:08:00,23.3012,23.3012,23.3012,23.3012,100.0,BUI
+2024-09-04 13:56:00,23.2913,23.2913,23.2913,23.2913,800.0,BUI
+2024-09-04 13:32:00,23.2913,23.2913,23.2913,23.2913,151.0,BUI
+2024-09-04 12:36:00,23.2942,23.2942,23.2942,23.2942,241.0,BUI
+2024-09-04 12:32:00,23.2814,23.2913,23.2813,23.2863,600.0,BUI
+2024-09-04 12:31:00,23.2913,23.2913,23.2913,23.2913,500.0,BUI
+2024-09-04 12:25:00,23.3012,23.3012,23.3011,23.3011,270.0,BUI
+2024-09-04 12:24:00,23.2913,23.2913,23.2913,23.2913,193.0,BUI
+2024-09-04 12:23:00,23.2816,23.2816,23.2816,23.2816,100.0,BUI
+2024-09-04 12:19:00,23.3012,23.3012,23.2968,23.2968,702.0,BUI
+2024-09-04 12:13:00,23.2903,23.2903,23.2903,23.2903,239.0,BUI
+2024-09-04 12:11:00,23.2913,23.2913,23.2913,23.2913,320.0,BUI
+2024-09-04 12:02:00,23.2913,23.2913,23.2913,23.2913,140.0,BUI
+2024-09-04 11:52:00,23.3012,23.3012,23.3002,23.3002,420.0,BUI
+2024-09-04 11:45:00,23.2775,23.2775,23.2775,23.2775,100.0,BUI
+2024-09-04 11:25:00,23.2863,23.2863,23.2863,23.2863,106.0,BUI
+2024-09-04 11:19:00,23.2913,23.2913,23.2913,23.2913,500.0,BUI
+2024-09-04 10:55:00,23.3011,23.3011,23.3011,23.3011,1000.0,BUI
+2024-09-04 10:53:00,23.2913,23.3112,23.2913,23.3112,700.0,BUI
+2024-09-04 10:51:00,23.2913,23.2963,23.2913,23.2963,288.0,BUI
+2024-09-04 10:50:00,23.3012,23.3012,23.3012,23.3012,102.0,BUI
+2024-09-04 10:49:00,23.2863,23.3012,23.2863,23.3012,2408.0,BUI
+2024-09-04 10:46:00,23.2863,23.2863,23.2863,23.2863,100.0,BUI
+2024-09-04 10:44:00,23.3074,23.3074,23.3074,23.3074,1000.0,BUI
+2024-09-04 10:41:00,23.2913,23.2913,23.2913,23.2913,246.0,BUI
+2024-09-04 10:40:00,23.2714,23.3112,23.2714,23.3112,985.0,BUI
+2024-09-04 10:37:00,23.2515,23.2515,23.2514,23.2514,4000.0,BUI
+2024-09-04 10:20:00,23.1918,23.1918,23.1918,23.1918,201.0,BUI
+2024-09-04 10:15:00,23.2515,23.2515,23.2515,23.2515,412.0,BUI
+2024-09-04 10:11:00,23.1918,23.1918,23.1918,23.1918,100.0,BUI
+2024-09-04 10:09:00,23.1918,23.1918,23.1918,23.1918,100.0,BUI
+2024-09-04 10:07:00,23.1868,23.1917,23.1868,23.1917,218.0,BUI
+2024-09-04 10:01:00,23.1868,23.1868,23.1868,23.1868,442.0,BUI
+2024-09-04 09:59:00,23.1918,23.1918,23.1918,23.1918,250.0,BUI
+2024-09-04 09:30:00,23.2316,23.2316,23.2117,23.2117,3701.0,BUI
+2024-09-03 19:00:00,23.2415,23.2415,23.2415,23.2415,292.0,BUI
+2024-09-03 18:30:00,23.2415,23.2415,23.2415,23.2415,292.0,BUI
+2024-09-03 16:10:00,23.2415,23.2415,23.2415,23.2415,292.0,BUI
+2024-09-03 16:02:00,23.2515,23.2515,23.2515,23.2515,216.0,BUI
+2024-09-03 16:00:00,23.2216,23.2415,23.2216,23.2415,685.0,BUI
+2024-09-03 15:59:00,23.2316,23.2515,23.2316,23.2415,645.0,BUI
+2024-09-03 15:57:00,23.2316,23.2316,23.2316,23.2316,104.0,BUI
+2024-09-03 15:56:00,23.2316,23.2316,23.2279,23.2279,211.0,BUI
+2024-09-03 15:55:00,23.2316,23.2316,23.2316,23.2316,111.0,BUI
+2024-09-03 15:53:00,23.2415,23.2415,23.2266,23.2266,428.0,BUI
+2024-09-03 15:48:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-09-03 15:45:00,23.2415,23.2415,23.2415,23.2415,500.0,BUI
+2024-09-03 15:43:00,23.2514,23.2514,23.2514,23.2514,115.0,BUI
+2024-09-03 15:37:00,23.2614,23.2614,23.2614,23.2614,276.0,BUI
+2024-09-03 15:27:00,23.2813,23.2813,23.2813,23.2813,106.0,BUI
+2024-09-03 15:22:00,23.2415,23.2415,23.2415,23.2415,319.0,BUI
+2024-09-03 15:21:00,23.2366,23.2515,23.2366,23.2515,259.0,BUI
+2024-09-03 15:19:00,23.2419,23.2419,23.2366,23.2366,709.0,BUI
+2024-09-03 14:57:00,23.2366,23.2366,23.2366,23.2366,105.0,BUI
+2024-09-03 14:55:00,23.2316,23.2316,23.2316,23.2316,152.0,BUI
+2024-09-03 14:51:00,23.2415,23.2415,23.2415,23.2415,100.0,BUI
+2024-09-03 14:49:00,23.2415,23.2415,23.2415,23.2415,100.0,BUI
+2024-09-03 14:45:00,23.2415,23.2415,23.2415,23.2415,108.0,BUI
+2024-09-03 14:26:00,23.2415,23.2415,23.2371,23.2415,2260.0,BUI
+2024-09-03 14:19:00,23.2512,23.2512,23.2512,23.2512,617.0,BUI
+2024-09-03 14:10:00,23.2415,23.2415,23.2415,23.2415,300.0,BUI
+2024-09-03 14:00:00,23.2455,23.2455,23.2455,23.2455,300.0,BUI
+2024-09-03 13:55:00,23.2415,23.2415,23.2415,23.2415,386.0,BUI
+2024-09-03 13:54:00,23.2813,23.2813,23.2316,23.2515,7386.0,BUI
+2024-09-03 13:52:00,23.2813,23.2813,23.2813,23.2813,376.0,BUI
+2024-09-03 13:44:00,23.2913,23.2913,23.2913,23.2913,300.0,BUI
+2024-09-03 13:43:00,23.2913,23.2913,23.2913,23.2913,532.0,BUI
+2024-09-03 13:23:00,23.2913,23.2913,23.2913,23.2913,105.0,BUI
+2024-09-03 13:20:00,23.2813,23.2813,23.2813,23.2813,337.0,BUI
+2024-09-03 13:07:00,23.2813,23.2813,23.2813,23.2813,303.0,BUI
+2024-09-03 13:05:00,23.2614,23.3012,23.2614,23.3012,2118.0,BUI
+2024-09-03 13:02:00,23.2714,23.2714,23.2714,23.2714,160.0,BUI
+2024-09-03 13:00:00,23.2614,23.2714,23.2614,23.2714,989.0,BUI
+2024-09-03 12:50:00,23.2664,23.2664,23.2664,23.2664,100.0,BUI
+2024-09-03 12:37:00,23.2664,23.2664,23.2664,23.2664,132.0,BUI
+2024-09-03 12:09:00,23.2711,23.2711,23.2711,23.2711,100.0,BUI
+2024-09-03 11:59:00,23.2615,23.2714,23.2615,23.2714,355.0,BUI
+2024-09-03 11:57:00,23.2391,23.2714,23.2391,23.2714,3318.0,BUI
+2024-09-03 11:49:00,23.2332,23.2332,23.2332,23.2332,134.0,BUI
+2024-09-03 11:33:00,23.2415,23.2415,23.2415,23.2415,105.0,BUI
+2024-09-03 11:32:00,23.2384,23.2384,23.2384,23.2384,214.0,BUI
+2024-09-03 11:23:00,23.2316,23.2415,23.2316,23.2415,205.0,BUI
+2024-09-03 11:20:00,23.2316,23.2316,23.2316,23.2316,118.0,BUI
+2024-09-03 11:17:00,23.2316,23.2415,23.2316,23.2415,360.0,BUI
+2024-09-03 11:09:00,23.2415,23.2415,23.2415,23.2415,200.0,BUI
+2024-09-03 11:08:00,23.26,23.26,23.26,23.26,126.0,BUI
+2024-09-03 11:06:00,23.2614,23.2614,23.2614,23.2614,100.0,BUI
+2024-09-03 11:04:00,23.2515,23.2614,23.2515,23.2614,517.0,BUI
+2024-09-03 10:58:00,23.2614,23.2614,23.2614,23.2614,154.0,BUI
+2024-09-03 10:57:00,23.2337,23.2337,23.2337,23.2337,421.0,BUI
+2024-09-03 10:55:00,23.2316,23.2316,23.2316,23.2316,262.0,BUI
+2024-09-03 10:50:00,23.2316,23.2614,23.2316,23.2614,1773.0,BUI
+2024-09-03 10:46:00,23.2216,23.2216,23.2216,23.2216,100.0,BUI
+2024-09-03 10:45:00,23.2316,23.2316,23.2316,23.2316,1057.0,BUI
+2024-09-03 10:39:00,23.2269,23.2269,23.2269,23.2269,156.0,BUI
+2024-09-03 10:38:00,23.2316,23.2316,23.2316,23.2316,120.0,BUI
+2024-09-03 10:37:00,23.2316,23.2316,23.2316,23.2316,484.0,BUI
+2024-09-03 10:34:00,23.2216,23.2316,23.2216,23.2316,2479.0,BUI
+2024-09-03 10:33:00,23.2316,23.2316,23.2316,23.2316,996.0,BUI
+2024-09-03 10:27:00,23.2316,23.2316,23.2316,23.2316,100.0,BUI
+2024-09-03 10:26:00,23.212,23.2316,23.212,23.2316,3866.0,BUI
+2024-09-03 10:23:00,23.2117,23.2117,23.2117,23.2117,201.0,BUI
+2024-09-03 10:22:00,23.2216,23.2316,23.2216,23.2316,2200.0,BUI
+2024-09-03 10:16:00,23.1918,23.1918,23.1918,23.1918,501.0,BUI
+2024-09-03 10:07:00,23.2316,23.2316,23.2137,23.2137,980.0,BUI
+2024-09-03 10:03:00,23.2117,23.2216,23.2067,23.2067,779.0,BUI
+2024-09-03 10:01:00,23.2117,23.2117,23.2117,23.2117,287.0,BUI
+2024-09-03 09:52:00,23.2366,23.2366,23.2366,23.2366,188.0,BUI
+2024-09-03 09:46:00,23.2515,23.2515,23.2515,23.2515,480.0,BUI
+2024-09-03 09:41:00,23.2374,23.2515,23.2374,23.2515,796.0,BUI
+2024-09-03 09:38:00,23.1818,23.1818,23.1818,23.1818,375.0,BUI
+2024-09-03 09:30:00,23.2316,23.2316,23.1818,23.1818,2402.0,BUI
+2024-09-03 09:06:00,23.2316,23.2316,23.2316,23.2316,20.0,BUI
+2024-09-03 09:00:00,23.2515,23.2515,23.2316,23.2316,168.0,BUI
+2024-08-30 19:00:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-08-30 18:30:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-08-30 16:10:00,23.2515,23.2515,23.2515,23.2515,100.0,BUI
+2024-08-30 16:00:00,23.2366,23.2515,23.2366,23.2515,342.0,BUI
+2024-08-30 15:59:00,23.2415,23.2515,23.2415,23.2515,924.0,BUI
+2024-08-30 15:58:00,23.2366,23.2366,23.2366,23.2366,100.0,BUI
+2024-08-30 15:56:00,23.2415,23.2415,23.2414,23.2414,549.0,BUI
+2024-08-30 15:47:00,23.2415,23.2415,23.2415,23.2415,412.0,BUI
+2024-08-30 15:35:00,23.2415,23.2415,23.2415,23.2415,100.0,BUI
+2024-08-30 15:25:00,23.2514,23.2514,23.2465,23.2465,327.0,BUI
+2024-08-30 15:20:00,23.2316,23.2316,23.2316,23.2316,431.0,BUI
+2024-08-30 14:57:00,23.2316,23.2316,23.2316,23.2316,101.0,BUI
+2024-08-30 14:32:00,23.2366,23.2366,23.2216,23.2316,500.0,BUI
+2024-08-30 14:25:00,23.2353,23.2353,23.2353,23.2353,300.0,BUI
+2024-08-30 14:21:00,23.2348,23.2348,23.2348,23.2348,150.0,BUI
+2024-08-30 14:17:00,23.1897,23.2316,23.1896,23.2236,7799.0,BUI
+2024-08-30 14:16:00,23.1899,23.1899,23.1868,23.1868,1700.0,BUI
+2024-08-30 14:11:00,23.1955,23.1955,23.1868,23.1868,740.0,BUI
+2024-08-30 14:05:00,23.1868,23.1868,23.1726,23.1868,400.0,BUI
+2024-08-30 14:04:00,23.1619,23.1619,23.1619,23.1619,700.0,BUI
+2024-08-30 13:58:00,23.1538,23.1538,23.1538,23.1538,250.0,BUI
+2024-08-30 13:55:00,23.1719,23.1719,23.1718,23.1718,345.0,BUI
+2024-08-30 13:32:00,23.157,23.157,23.157,23.157,536.0,BUI
+2024-08-30 13:11:00,23.152,23.152,23.152,23.152,120.0,BUI
+2024-08-30 12:40:00,23.1639,23.1639,23.1639,23.1639,200.0,BUI
+2024-08-30 12:32:00,23.1619,23.1619,23.1619,23.1619,200.0,BUI
+2024-08-30 12:27:00,23.1818,23.1818,23.1818,23.1818,401.0,BUI
+2024-08-30 12:18:00,23.1918,23.1918,23.1918,23.1918,143.0,BUI
+2024-08-30 12:11:00,23.1868,23.1868,23.1868,23.1868,100.0,BUI
+2024-08-30 12:10:00,23.1818,23.1818,23.1818,23.1818,763.0,BUI
+2024-08-30 12:08:00,23.1801,23.1801,23.1801,23.1801,200.0,BUI
+2024-08-30 11:48:00,23.1619,23.162,23.1619,23.162,363.0,BUI
+2024-08-30 11:42:00,23.162,23.162,23.162,23.162,100.0,BUI
+2024-08-30 11:39:00,23.1738,23.1769,23.1738,23.1769,583.0,BUI
+2024-08-30 11:36:00,23.1886,23.1886,23.1886,23.1886,415.0,BUI
+2024-08-30 11:24:00,23.1818,23.1818,23.1818,23.1818,245.0,BUI
+2024-08-30 11:16:00,23.1918,23.1918,23.1917,23.1917,1700.0,BUI
+2024-08-30 11:12:00,23.1811,23.1811,23.1811,23.1811,860.0,BUI
+2024-08-30 11:04:00,23.1619,23.1719,23.1619,23.1719,200.0,BUI
+2024-08-30 11:03:00,23.1918,23.1918,23.1719,23.1719,3364.0,BUI
+2024-08-30 11:02:00,23.1938,23.1938,23.1938,23.1938,423.0,BUI
+2024-08-30 10:48:00,23.2017,23.2017,23.2016,23.2016,200.0,BUI
+2024-08-30 10:47:00,23.1918,23.1918,23.1918,23.1918,101.0,BUI
+2024-08-30 10:45:00,23.1918,23.1918,23.1918,23.1918,250.0,BUI
+2024-08-30 10:41:00,23.1918,23.1918,23.1918,23.1918,131.0,BUI
+2024-08-30 10:36:00,23.1818,23.1868,23.1818,23.1868,1214.0,BUI
+2024-08-30 10:31:00,23.1868,23.1868,23.1868,23.1868,100.0,BUI
+2024-08-30 10:25:00,23.172,23.172,23.172,23.172,285.0,BUI
+2024-08-30 10:24:00,23.1818,23.1818,23.1818,23.1818,100.0,BUI
+2024-08-30 10:17:00,23.1897,23.1897,23.1897,23.1897,100.0,BUI
+2024-08-30 10:11:00,23.151,23.151,23.151,23.151,193.0,BUI
+2024-08-30 10:10:00,23.1769,23.1769,23.1769,23.1769,100.0,BUI
+2024-08-30 10:09:00,23.2116,23.2116,23.2116,23.2116,300.0,BUI
+2024-08-30 10:05:00,23.142,23.142,23.142,23.142,100.0,BUI
+2024-08-30 10:04:00,23.1221,23.1221,23.1221,23.1221,100.0,BUI
+2024-08-30 10:01:00,23.1221,23.1221,23.1221,23.1221,532.0,BUI
+2024-08-30 10:00:00,23.1557,23.1818,23.1557,23.1818,4499.0,BUI
+2024-08-30 09:51:00,23.1918,23.1918,23.1918,23.1918,100.0,BUI
+2024-08-30 09:49:00,23.1221,23.1221,23.1221,23.1221,100.0,BUI
+2024-08-30 09:48:00,23.1283,23.1283,23.1283,23.1283,375.0,BUI
+2024-08-30 09:47:00,23.1221,23.1221,23.1221,23.1221,120.0,BUI
+2024-08-30 09:44:00,23.1221,23.1221,23.1221,23.1221,100.0,BUI
+2024-08-30 09:42:00,23.1918,23.2117,23.1918,23.2116,1301.0,BUI
+2024-08-30 09:38:00,23.1734,23.1734,23.1734,23.1734,436.0,BUI
+2024-08-30 09:34:00,23.2017,23.2017,23.2017,23.2017,442.0,BUI
+2024-08-30 09:32:00,23.1389,23.1389,23.1221,23.1221,264.0,BUI
+2024-08-30 09:30:00,23.2117,23.2117,23.1281,23.1281,4883.0,BUI
+2024-08-29 19:00:00,23.1023,23.1023,23.1023,23.1023,200.0,BUI
+2024-08-29 18:30:00,23.1023,23.1023,23.1023,23.1023,200.0,BUI
+2024-08-29 16:10:00,23.1023,23.1023,23.1023,23.1023,200.0,BUI
+2024-08-29 16:00:00,23.1023,23.1023,23.0525,23.1023,501.0,BUI
+2024-08-29 15:59:00,23.0923,23.1023,23.0824,23.1023,919.0,BUI
+2024-08-29 15:54:00,23.0625,23.0824,23.0625,23.0824,904.0,BUI
+2024-08-29 15:53:00,23.0525,23.0525,23.0525,23.0525,144.0,BUI
+2024-08-29 15:48:00,23.0625,23.0625,23.0625,23.0625,257.0,BUI
+2024-08-29 15:45:00,23.0326,23.0326,23.0276,23.0276,736.0,BUI
+2024-08-29 15:44:00,23.0326,23.0326,23.0326,23.0326,1220.0,BUI
+2024-08-29 15:42:00,23.0625,23.0625,23.0525,23.0525,629.0,BUI
+2024-08-29 15:29:00,23.0625,23.0625,23.0625,23.0625,530.0,BUI
+2024-08-29 15:21:00,23.0625,23.0625,23.0625,23.0625,100.0,BUI
+2024-08-29 15:16:00,23.0227,23.0426,23.0227,23.0426,766.0,BUI
+2024-08-29 15:14:00,23.0132,23.0132,23.0132,23.0132,100.0,BUI
+2024-08-29 15:05:00,23.0326,23.0326,23.0326,23.0326,2031.0,BUI
+2024-08-29 15:04:00,23.0426,23.0426,23.0326,23.0326,606.0,BUI
+2024-08-29 14:51:00,23.0426,23.0426,23.0426,23.0426,503.0,BUI
+2024-08-29 14:41:00,23.0725,23.0725,23.0725,23.0725,331.0,BUI
+2024-08-29 14:38:00,23.0973,23.0973,23.0973,23.0973,200.0,BUI
+2024-08-29 14:28:00,23.1072,23.1072,23.1072,23.1072,100.0,BUI
+2024-08-29 14:25:00,23.0923,23.0923,23.0923,23.0923,100.0,BUI
+2024-08-29 14:01:00,23.1072,23.1072,23.1072,23.1072,125.0,BUI
+2024-08-29 13:58:00,23.1072,23.1072,23.1072,23.1072,144.0,BUI
+2024-08-29 13:53:00,23.0973,23.1082,23.0973,23.1082,626.0,BUI
+2024-08-29 13:11:00,23.1221,23.1221,23.1221,23.1221,100.0,BUI
+2024-08-29 12:59:00,23.1023,23.1023,23.1023,23.1023,300.0,BUI
+2024-08-29 12:51:00,23.084,23.084,23.084,23.084,1010.0,BUI
+2024-08-29 12:40:00,23.1371,23.1371,23.1221,23.1221,1000.0,BUI
+2024-08-29 12:30:00,23.1669,23.1719,23.1619,23.1719,4067.0,BUI
+2024-08-29 12:21:00,23.1619,23.1619,23.1619,23.1619,100.0,BUI
+2024-08-29 12:19:00,23.1719,23.1719,23.1669,23.1669,845.0,BUI
+2024-08-29 12:18:00,23.1669,23.1669,23.1669,23.1669,409.0,BUI
+2024-08-29 12:00:00,23.1669,23.1669,23.1669,23.1669,319.0,BUI
+2024-08-29 11:56:00,23.1669,23.1669,23.1669,23.1669,100.0,BUI
+2024-08-29 11:51:00,23.1619,23.1719,23.152,23.1689,2311.0,BUI
+2024-08-29 11:49:00,23.1719,23.1719,23.1619,23.1619,284.0,BUI
+2024-08-29 11:47:00,23.1719,23.1719,23.1719,23.1719,255.0,BUI
+2024-08-29 11:44:00,23.1719,23.1719,23.1719,23.1719,221.0,BUI
+2024-08-29 11:41:00,23.1719,23.1719,23.1719,23.1719,208.0,BUI
+2024-08-29 11:36:00,23.1719,23.1719,23.1719,23.1719,214.0,BUI
+2024-08-29 11:33:00,23.1583,23.1583,23.1583,23.1583,500.0,BUI
+2024-08-29 11:32:00,23.1719,23.1719,23.1719,23.1719,224.0,BUI
+2024-08-29 11:31:00,23.157,23.1716,23.157,23.1716,700.0,BUI
+2024-08-29 11:27:00,23.1719,23.1719,23.1719,23.1719,225.0,BUI
+2024-08-29 11:26:00,23.1546,23.1546,23.1546,23.1546,175.0,BUI
+2024-08-29 11:25:00,23.1709,23.1709,23.1703,23.1703,856.0,BUI
+2024-08-29 11:22:00,23.1321,23.1619,23.1321,23.1619,2011.0,BUI
+2024-08-29 11:18:00,23.1221,23.1221,23.1221,23.1221,100.0,BUI
+2024-08-29 11:16:00,23.1316,23.1316,23.1316,23.1316,500.0,BUI
+2024-08-29 11:12:00,23.1172,23.1172,23.1172,23.1172,146.0,BUI
+2024-08-29 11:11:00,23.1321,23.1321,23.1321,23.1321,241.0,BUI
+2024-08-29 10:59:00,23.1221,23.1321,23.1221,23.1321,212.0,BUI
+2024-08-29 10:50:00,23.1221,23.1221,23.1221,23.1221,580.0,BUI
+2024-08-29 10:43:00,23.0923,23.0923,23.0923,23.0923,700.0,BUI
+2024-08-29 10:41:00,23.1221,23.1221,23.1221,23.1221,233.0,BUI
+2024-08-29 10:39:00,23.1122,23.1221,23.1122,23.1221,2000.0,BUI
+2024-08-29 10:34:00,23.1221,23.1221,23.1221,23.1221,110.0,BUI
+2024-08-29 10:30:00,23.0923,23.0923,23.0923,23.0923,2212.0,BUI
+2024-08-29 10:27:00,23.1221,23.1221,23.1221,23.1221,192.0,BUI
+2024-08-29 10:21:00,23.1122,23.1122,23.1122,23.1122,210.0,BUI
+2024-08-29 10:13:00,23.1221,23.1221,23.0625,23.0724,654.0,BUI
+2024-08-29 10:08:00,23.1221,23.1221,23.1221,23.1221,126.0,BUI
+2024-08-29 10:03:00,23.0953,23.0953,23.0953,23.0953,427.0,BUI
+2024-08-29 10:02:00,23.0625,23.0625,23.0625,23.0625,330.0,BUI
+2024-08-29 09:49:00,23.0475,23.0475,23.0475,23.0475,110.0,BUI
+2024-08-29 09:46:00,23.0475,23.0475,23.0475,23.0475,101.0,BUI
+2024-08-29 09:43:00,23.0923,23.0923,23.0475,23.0525,1688.0,BUI
+2024-08-29 09:42:00,23.0923,23.0923,23.0724,23.0923,680.0,BUI
+2024-08-29 09:30:00,23.0625,23.0625,23.0625,23.0625,1761.0,BUI
diff --git a/data/BURL_2024_9_30.csv b/data/BURL_2024_9_30.csv
new file mode 100644
index 000000000..a4d9d8990
--- /dev/null
+++ b/data/BURL_2024_9_30.csv
@@ -0,0 +1,7302 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 18:30:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 17:56:00,265.5,265.5,265.5,265.5,49.0,BURL
+2024-09-27 17:54:00,265.47,265.5,265.41,265.5,449.0,BURL
+2024-09-27 17:01:00,265.5,265.5,265.5,265.5,1.0,BURL
+2024-09-27 17:00:00,265.86,265.99,265.51,265.86,42.0,BURL
+2024-09-27 16:59:00,265.5,265.5,265.5,265.5,100.0,BURL
+2024-09-27 16:58:00,265.67,265.67,265.5,265.5,9.0,BURL
+2024-09-27 16:56:00,265.68,265.68,265.68,265.68,8.0,BURL
+2024-09-27 16:53:00,266.11,266.11,266.11,266.11,1.0,BURL
+2024-09-27 16:37:00,266.11,266.13,266.11,266.13,11.0,BURL
+2024-09-27 16:35:00,265.68,266.42,265.67,266.42,108.0,BURL
+2024-09-27 16:10:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 16:04:00,265.15,265.15,265.15,265.15,94.0,BURL
+2024-09-27 16:01:00,265.15,265.15,265.15,265.15,1443.0,BURL
+2024-09-27 16:00:00,265.1,265.2,265.1,265.15,236541.0,BURL
+2024-09-27 15:59:00,265.34,265.35,265.06,265.2,28873.0,BURL
+2024-09-27 15:58:00,265.52,265.59,265.22,265.28,20438.0,BURL
+2024-09-27 15:57:00,265.84,265.95,265.53,265.53,11109.0,BURL
+2024-09-27 15:56:00,265.99,266.08,265.83,265.98,10397.0,BURL
+2024-09-27 15:55:00,266.0,266.18,265.85,266.1,9964.0,BURL
+2024-09-27 15:54:00,265.81,266.06,265.81,266.0,5304.0,BURL
+2024-09-27 15:53:00,266.1,266.11,265.85,265.92,7006.0,BURL
+2024-09-27 15:52:00,266.005,266.2075,266.005,266.18,5926.0,BURL
+2024-09-27 15:51:00,265.96,266.005,265.96,266.005,3348.0,BURL
+2024-09-27 15:50:00,265.9,265.98,265.69,265.925,9891.0,BURL
+2024-09-27 15:49:00,265.86,265.94,265.77,265.9,4775.0,BURL
+2024-09-27 15:48:00,265.85,265.87,265.72,265.78,3389.0,BURL
+2024-09-27 15:47:00,265.765,265.91,265.62,265.89,2486.0,BURL
+2024-09-27 15:46:00,265.785,265.79,265.78,265.78,2693.0,BURL
+2024-09-27 15:45:00,265.82,265.97,265.79,265.96,5915.0,BURL
+2024-09-27 15:44:00,265.44,265.91,265.375,265.91,5370.0,BURL
+2024-09-27 15:43:00,265.48,265.48,265.26,265.355,2941.0,BURL
+2024-09-27 15:42:00,265.33,265.37,265.29,265.37,4161.0,BURL
+2024-09-27 15:41:00,265.08,265.49,265.08,265.335,7579.0,BURL
+2024-09-27 15:40:00,264.95,265.085,264.95,265.085,1455.0,BURL
+2024-09-27 15:39:00,265.05,265.325,264.94,265.06,2338.0,BURL
+2024-09-27 15:38:00,265.275,265.275,265.03,265.045,6230.0,BURL
+2024-09-27 15:37:00,265.38,265.5,265.24,265.245,6604.0,BURL
+2024-09-27 15:36:00,265.365,265.365,265.365,265.365,513.0,BURL
+2024-09-27 15:35:00,265.405,265.4855,265.27,265.375,4604.0,BURL
+2024-09-27 15:34:00,265.345,265.49,265.345,265.35,2068.0,BURL
+2024-09-27 15:33:00,265.4075,265.425,265.25,265.25,1744.0,BURL
+2024-09-27 15:32:00,265.44,265.44,265.435,265.435,1130.0,BURL
+2024-09-27 15:31:00,264.96,265.37,264.96,265.37,3543.0,BURL
+2024-09-27 15:30:00,264.935,265.03,264.935,265.03,1292.0,BURL
+2024-09-27 15:29:00,265.0425,265.045,264.92,265.045,1796.0,BURL
+2024-09-27 15:28:00,264.94,265.17,264.915,265.035,1082.0,BURL
+2024-09-27 15:27:00,264.96,264.96,264.805,264.805,609.0,BURL
+2024-09-27 15:26:00,265.04,265.04,264.86,264.86,2014.0,BURL
+2024-09-27 15:25:00,265.195,265.195,265.04,265.05,1896.0,BURL
+2024-09-27 15:24:00,265.31,265.31,265.2,265.205,2524.0,BURL
+2024-09-27 15:23:00,265.21,265.21,265.05,265.205,10287.0,BURL
+2024-09-27 15:21:00,265.18,265.22,265.07,265.22,3325.0,BURL
+2024-09-27 15:20:00,265.29,265.59,265.22,265.285,5094.0,BURL
+2024-09-27 15:19:00,265.23,265.25,265.15,265.15,1389.0,BURL
+2024-09-27 15:18:00,264.79,265.13,264.79,265.13,4492.0,BURL
+2024-09-27 15:17:00,264.76,264.87,264.65,264.87,968.0,BURL
+2024-09-27 15:16:00,264.77,264.82,264.74,264.76,3060.0,BURL
+2024-09-27 15:15:00,264.665,264.75,264.65,264.65,2125.0,BURL
+2024-09-27 15:14:00,264.745,264.745,264.645,264.645,495.0,BURL
+2024-09-27 15:11:00,264.62,264.665,264.62,264.665,1339.0,BURL
+2024-09-27 15:10:00,264.66,264.71,264.62,264.62,891.0,BURL
+2024-09-27 15:09:00,264.53,264.72,264.53,264.72,3925.0,BURL
+2024-09-27 15:08:00,264.625,264.625,264.56,264.56,602.0,BURL
+2024-09-27 15:07:00,264.58,264.685,264.58,264.685,841.0,BURL
+2024-09-27 15:06:00,264.745,264.745,264.61,264.61,2836.0,BURL
+2024-09-27 15:05:00,264.75,264.75,264.745,264.745,858.0,BURL
+2024-09-27 15:04:00,264.78,264.78,264.78,264.78,925.0,BURL
+2024-09-27 15:03:00,264.765,264.765,264.765,264.765,380.0,BURL
+2024-09-27 15:02:00,264.77,264.77,264.77,264.77,1083.0,BURL
+2024-09-27 15:01:00,264.755,264.755,264.755,264.755,949.0,BURL
+2024-09-27 15:00:00,264.99,265.01,264.74,264.82,8001.0,BURL
+2024-09-27 14:59:00,264.95,264.99,264.95,264.99,3666.0,BURL
+2024-09-27 14:58:00,264.92,264.99,264.92,264.955,1266.0,BURL
+2024-09-27 14:57:00,264.86,265.01,264.86,264.935,2224.0,BURL
+2024-09-27 14:56:00,264.45,264.72,264.45,264.715,6032.0,BURL
+2024-09-27 14:55:00,264.4,264.4,264.4,264.4,1043.0,BURL
+2024-09-27 14:54:00,264.385,264.385,264.385,264.385,632.0,BURL
+2024-09-27 14:53:00,264.56,264.56,264.453,264.453,2675.0,BURL
+2024-09-27 14:52:00,264.85,264.85,264.55,264.645,3401.0,BURL
+2024-09-27 14:51:00,264.82,264.82,264.82,264.82,667.0,BURL
+2024-09-27 14:49:00,264.785,264.785,264.785,264.785,494.0,BURL
+2024-09-27 14:47:00,265.02,265.02,264.82,264.82,279.0,BURL
+2024-09-27 14:46:00,264.82,264.82,264.64,264.64,518.0,BURL
+2024-09-27 14:45:00,264.73,264.94,264.66,264.86,3321.0,BURL
+2024-09-27 14:44:00,264.655,264.655,264.49,264.49,549.0,BURL
+2024-09-27 14:43:00,264.6,264.73,264.475,264.475,3325.0,BURL
+2024-09-27 14:42:00,264.435,264.61,264.435,264.595,2051.0,BURL
+2024-09-27 14:41:00,264.47,264.55,264.43,264.435,2271.0,BURL
+2024-09-27 14:39:00,264.43,264.43,264.41,264.41,1414.0,BURL
+2024-09-27 14:38:00,264.345,264.39,264.345,264.39,820.0,BURL
+2024-09-27 14:37:00,263.98,264.15,263.98,264.15,313.0,BURL
+2024-09-27 14:35:00,264.18,264.18,264.18,264.18,372.0,BURL
+2024-09-27 14:34:00,264.12,264.12,264.12,264.12,194.0,BURL
+2024-09-27 14:33:00,264.29,264.355,264.29,264.355,845.0,BURL
+2024-09-27 14:32:00,264.28,264.45,264.26,264.26,4451.0,BURL
+2024-09-27 14:31:00,264.225,264.23,263.96,264.23,2454.0,BURL
+2024-09-27 14:30:00,264.085,264.35,264.085,264.345,4618.0,BURL
+2024-09-27 14:29:00,264.1,264.28,264.06,264.08,2510.0,BURL
+2024-09-27 14:28:00,264.08,264.22,264.08,264.11,1254.0,BURL
+2024-09-27 14:27:00,264.185,264.185,264.185,264.185,215.0,BURL
+2024-09-27 14:26:00,264.435,264.435,263.92,264.04,3222.0,BURL
+2024-09-27 14:25:00,264.59,264.59,264.445,264.465,3104.0,BURL
+2024-09-27 14:24:00,264.715,264.715,264.715,264.715,415.0,BURL
+2024-09-27 14:23:00,264.76,264.84,264.62,264.715,1303.0,BURL
+2024-09-27 14:22:00,264.73,264.73,264.73,264.73,244.0,BURL
+2024-09-27 14:20:00,264.725,264.725,264.725,264.725,680.0,BURL
+2024-09-27 14:19:00,264.725,264.725,264.725,264.725,144.0,BURL
+2024-09-27 14:18:00,264.81,264.81,264.72,264.805,1912.0,BURL
+2024-09-27 14:15:00,264.855,264.855,264.855,264.855,434.0,BURL
+2024-09-27 14:12:00,264.88,264.99,264.8,264.87,2588.0,BURL
+2024-09-27 14:10:00,265.02,265.02,265.02,265.02,613.0,BURL
+2024-09-27 14:09:00,265.04,265.04,265.04,265.04,286.0,BURL
+2024-09-27 14:07:00,264.9,264.9,264.9,264.9,384.0,BURL
+2024-09-27 14:06:00,264.9,265.08,264.9,264.9,759.0,BURL
+2024-09-27 14:03:00,264.91,265.1,264.91,265.1,502.0,BURL
+2024-09-27 14:02:00,264.88,264.9925,264.88,264.965,1136.0,BURL
+2024-09-27 14:01:00,265.005,265.005,265.005,265.005,424.0,BURL
+2024-09-27 14:00:00,264.935,264.97,264.77,264.86,1737.0,BURL
+2024-09-27 13:59:00,264.87,264.97,264.81,264.97,2564.0,BURL
+2024-09-27 13:56:00,264.69,264.69,264.69,264.69,442.0,BURL
+2024-09-27 13:55:00,264.75,264.75,264.75,264.75,664.0,BURL
+2024-09-27 13:53:00,264.84,264.85,264.72,264.72,1307.0,BURL
+2024-09-27 13:51:00,264.76,264.76,264.76,264.76,453.0,BURL
+2024-09-27 13:50:00,264.7057,264.895,264.7057,264.86,1468.0,BURL
+2024-09-27 13:48:00,264.38,264.66,264.38,264.58,2550.0,BURL
+2024-09-27 13:47:00,264.47,264.47,264.335,264.335,325.0,BURL
+2024-09-27 13:46:00,264.43,264.48,264.27,264.32,7429.0,BURL
+2024-09-27 13:44:00,264.425,264.425,264.425,264.425,505.0,BURL
+2024-09-27 13:43:00,264.38,264.56,264.37,264.44,4483.0,BURL
+2024-09-27 13:42:00,264.32,264.32,264.31,264.32,718.0,BURL
+2024-09-27 13:41:00,264.305,264.33,264.3,264.3,1640.0,BURL
+2024-09-27 13:40:00,264.41,264.42,264.31,264.31,2118.0,BURL
+2024-09-27 13:39:00,264.305,264.54,264.28,264.54,3206.0,BURL
+2024-09-27 13:37:00,264.435,264.54,264.28,264.34,2335.0,BURL
+2024-09-27 13:36:00,264.445,264.445,264.445,264.445,140.0,BURL
+2024-09-27 13:35:00,264.5,264.5,264.5,264.5,495.0,BURL
+2024-09-27 13:34:00,264.48,264.48,264.48,264.48,594.0,BURL
+2024-09-27 13:33:00,264.3,264.48,264.3,264.42,3107.0,BURL
+2024-09-27 13:32:00,264.3,264.4,264.2695,264.33,2075.0,BURL
+2024-09-27 13:31:00,264.6,264.6,264.325,264.325,1847.0,BURL
+2024-09-27 13:29:00,264.495,264.68,264.495,264.495,1714.0,BURL
+2024-09-27 13:28:00,264.53,264.7099,264.51,264.7099,3462.0,BURL
+2024-09-27 13:25:00,264.93,264.93,264.52,264.52,2759.0,BURL
+2024-09-27 13:24:00,264.925,265.01,264.925,265.01,1291.0,BURL
+2024-09-27 13:22:00,264.875,264.96,264.875,264.95,1344.0,BURL
+2024-09-27 13:21:00,264.87,264.87,264.81,264.81,1173.0,BURL
+2024-09-27 13:20:00,264.8895,264.97,264.88,264.97,496.0,BURL
+2024-09-27 13:18:00,264.83,265.02,264.83,264.89,3083.0,BURL
+2024-09-27 13:17:00,264.69,264.69,264.68,264.68,531.0,BURL
+2024-09-27 13:15:00,264.57,264.75,264.57,264.72,3118.0,BURL
+2024-09-27 13:14:00,264.57,264.57,264.4562,264.4562,719.0,BURL
+2024-09-27 13:13:00,264.57,264.71,264.545,264.545,1844.0,BURL
+2024-09-27 13:12:00,264.565,264.565,264.565,264.565,161.0,BURL
+2024-09-27 13:10:00,264.585,264.59,264.56,264.59,880.0,BURL
+2024-09-27 13:09:00,264.66,264.66,264.66,264.66,214.0,BURL
+2024-09-27 13:08:00,265.12,265.12,264.6244,264.855,7601.0,BURL
+2024-09-27 13:06:00,265.275,265.315,265.275,265.305,671.0,BURL
+2024-09-27 13:05:00,265.64,265.66,265.17,265.66,3814.0,BURL
+2024-09-27 13:04:00,265.78,265.82,265.68,265.82,1717.0,BURL
+2024-09-27 13:03:00,265.858,265.858,265.858,265.858,192.0,BURL
+2024-09-27 13:02:00,265.9,265.965,265.9,265.965,1072.0,BURL
+2024-09-27 13:01:00,265.6317,266.15,265.6317,265.96,6711.0,BURL
+2024-09-27 13:00:00,265.62,265.66,265.415,265.66,4874.0,BURL
+2024-09-27 12:59:00,265.31,265.66,265.31,265.62,7998.0,BURL
+2024-09-27 12:58:00,265.51,265.71,265.18,265.33,7311.0,BURL
+2024-09-27 12:57:00,265.57,265.75,265.565,265.57,2978.0,BURL
+2024-09-27 12:56:00,265.4875,265.6673,265.41,265.5675,6829.0,BURL
+2024-09-27 12:54:00,265.57,265.585,265.51,265.585,2655.0,BURL
+2024-09-27 12:53:00,265.685,265.685,265.685,265.685,344.0,BURL
+2024-09-27 12:52:00,265.78,265.78,265.6676,265.685,434.0,BURL
+2024-09-27 12:51:00,265.67,265.67,265.67,265.67,797.0,BURL
+2024-09-27 12:50:00,265.6359,265.6359,265.6359,265.6359,497.0,BURL
+2024-09-27 12:49:00,265.76,265.76,265.76,265.76,492.0,BURL
+2024-09-27 12:48:00,265.61,265.63,265.61,265.63,378.0,BURL
+2024-09-27 12:47:00,265.7056,265.7056,265.7056,265.7056,749.0,BURL
+2024-09-27 12:45:00,265.195,265.49,265.195,265.49,3339.0,BURL
+2024-09-27 12:44:00,265.195,265.195,265.185,265.185,821.0,BURL
+2024-09-27 12:43:00,265.205,265.205,265.205,265.205,285.0,BURL
+2024-09-27 12:42:00,265.2,265.2,265.2,265.2,435.0,BURL
+2024-09-27 12:41:00,265.3,265.3,265.09,265.215,2447.0,BURL
+2024-09-27 12:40:00,265.32,265.35,265.3,265.305,1270.0,BURL
+2024-09-27 12:38:00,265.35,265.35,265.2921,265.2921,696.0,BURL
+2024-09-27 12:37:00,265.47,265.47,265.345,265.345,613.0,BURL
+2024-09-27 12:36:00,265.305,265.305,265.295,265.295,378.0,BURL
+2024-09-27 12:34:00,265.33,265.33,265.33,265.33,419.0,BURL
+2024-09-27 12:33:00,265.315,265.315,265.315,265.315,254.0,BURL
+2024-09-27 12:32:00,265.5,265.5,265.32,265.325,1793.0,BURL
+2024-09-27 12:31:00,265.275,265.52,265.275,265.52,3618.0,BURL
+2024-09-27 12:30:00,265.265,265.445,265.265,265.445,954.0,BURL
+2024-09-27 12:29:00,265.7699,265.7699,265.18,265.265,2959.0,BURL
+2024-09-27 12:28:00,265.44,265.54,265.44,265.515,1059.0,BURL
+2024-09-27 12:27:00,265.645,265.645,265.645,265.645,475.0,BURL
+2024-09-27 12:26:00,265.905,265.905,265.39,265.54,3883.0,BURL
+2024-09-27 12:25:00,265.915,266.03,265.915,266.03,1667.0,BURL
+2024-09-27 12:24:00,266.17,266.28,265.925,265.925,2358.0,BURL
+2024-09-27 12:23:00,266.19,266.19,266.19,266.19,188.0,BURL
+2024-09-27 12:22:00,266.21,266.21,266.21,266.21,1072.0,BURL
+2024-09-27 12:21:00,266.61,266.61,266.39,266.61,1816.0,BURL
+2024-09-27 12:20:00,266.31,266.48,266.31,266.48,2767.0,BURL
+2024-09-27 12:18:00,266.28,266.28,266.165,266.165,1463.0,BURL
+2024-09-27 12:17:00,266.125,266.13,266.1125,266.1125,590.0,BURL
+2024-09-27 12:16:00,266.14,266.14,266.14,266.14,438.0,BURL
+2024-09-27 12:15:00,265.85,266.18,265.73,266.15,10543.0,BURL
+2024-09-27 12:14:00,265.76,265.77,265.7,265.7,3347.0,BURL
+2024-09-27 12:13:00,265.96,266.01,265.69,265.69,4780.0,BURL
+2024-09-27 12:12:00,266.255,266.32,266.02,266.02,6195.0,BURL
+2024-09-27 12:11:00,266.31,266.31,266.31,266.31,293.0,BURL
+2024-09-27 12:10:00,266.27,266.27,266.27,266.27,1142.0,BURL
+2024-09-27 12:08:00,266.66,266.67,266.39,266.475,2644.0,BURL
+2024-09-27 12:07:00,266.795,266.795,266.79,266.79,1034.0,BURL
+2024-09-27 12:06:00,266.61,266.78,266.61,266.78,1104.0,BURL
+2024-09-27 12:05:00,267.04,267.05,266.64,266.785,4558.0,BURL
+2024-09-27 12:04:00,266.835,266.835,266.7,266.83,951.0,BURL
+2024-09-27 12:03:00,266.74,266.835,266.7,266.835,2440.0,BURL
+2024-09-27 12:02:00,266.93,266.93,266.93,266.93,410.0,BURL
+2024-09-27 12:01:00,266.93,266.93,266.93,266.93,512.0,BURL
+2024-09-27 12:00:00,267.06,267.06,266.785,266.79,3390.0,BURL
+2024-09-27 11:58:00,266.965,267.16,266.965,266.99,1461.0,BURL
+2024-09-27 11:57:00,266.965,266.965,266.965,266.965,364.0,BURL
+2024-09-27 11:56:00,266.745,267.05,266.745,266.955,5163.0,BURL
+2024-09-27 11:55:00,266.72,266.745,266.545,266.745,1278.0,BURL
+2024-09-27 11:54:00,266.88,266.8975,266.82,266.87,3064.0,BURL
+2024-09-27 11:53:00,267.12,267.175,266.905,266.905,3216.0,BURL
+2024-09-27 11:52:00,267.255,267.255,267.255,267.255,353.0,BURL
+2024-09-27 11:51:00,267.29,267.29,267.26,267.26,910.0,BURL
+2024-09-27 11:50:00,267.29,267.41,267.22,267.22,3143.0,BURL
+2024-09-27 11:48:00,267.515,267.515,267.51,267.51,928.0,BURL
+2024-09-27 11:47:00,267.505,267.505,267.505,267.505,212.0,BURL
+2024-09-27 11:46:00,267.74,267.74,267.49,267.49,1951.0,BURL
+2024-09-27 11:45:00,267.805,267.805,267.6,267.6,245.0,BURL
+2024-09-27 11:44:00,267.555,267.91,267.555,267.74,4477.0,BURL
+2024-09-27 11:43:00,267.59,267.59,267.59,267.59,334.0,BURL
+2024-09-27 11:42:00,267.49,267.61,267.44,267.44,404.0,BURL
+2024-09-27 11:41:00,267.44,267.625,267.44,267.62,1307.0,BURL
+2024-09-27 11:40:00,267.66,267.77,267.45,267.63,6070.0,BURL
+2024-09-27 11:39:00,267.46,267.5925,267.46,267.585,1100.0,BURL
+2024-09-27 11:38:00,267.61,267.61,267.45,267.45,662.0,BURL
+2024-09-27 11:37:00,267.87,267.87,267.51,267.51,1853.0,BURL
+2024-09-27 11:36:00,268.03,268.05,268.02,268.02,2737.0,BURL
+2024-09-27 11:34:00,268.2,268.3,267.995,268.19,3474.0,BURL
+2024-09-27 11:33:00,268.245,268.245,267.97,268.235,1221.0,BURL
+2024-09-27 11:32:00,268.24,268.41,268.24,268.41,437.0,BURL
+2024-09-27 11:31:00,268.06,268.485,268.06,268.15,3807.0,BURL
+2024-09-27 11:30:00,268.2479,268.2479,268.045,268.045,708.0,BURL
+2024-09-27 11:29:00,268.04,268.09,268.02,268.09,1325.0,BURL
+2024-09-27 11:28:00,267.88,268.04,267.87,268.04,1668.0,BURL
+2024-09-27 11:27:00,267.45,267.45,267.45,267.45,367.0,BURL
+2024-09-27 11:26:00,267.82,267.82,267.63,267.66,2088.0,BURL
+2024-09-27 11:25:00,267.925,267.925,267.925,267.925,367.0,BURL
+2024-09-27 11:24:00,267.595,267.76,267.595,267.76,1182.0,BURL
+2024-09-27 11:23:00,267.595,267.6,267.595,267.6,560.0,BURL
+2024-09-27 11:22:00,267.59,267.67,267.59,267.595,993.0,BURL
+2024-09-27 11:21:00,267.335,267.48,267.335,267.45,1333.0,BURL
+2024-09-27 11:20:00,267.04,267.39,267.04,267.39,2714.0,BURL
+2024-09-27 11:19:00,267.1,267.1,267.04,267.04,915.0,BURL
+2024-09-27 11:15:00,266.81,267.14,266.81,267.14,626.0,BURL
+2024-09-27 11:14:00,267.78,267.855,267.07,267.07,4404.0,BURL
+2024-09-27 11:13:00,267.88,267.88,267.88,267.88,818.0,BURL
+2024-09-27 11:10:00,267.995,268.05,267.995,268.05,327.0,BURL
+2024-09-27 11:09:00,267.675,268.05,267.675,267.97,4900.0,BURL
+2024-09-27 11:08:00,267.5,267.5,267.5,267.5,533.0,BURL
+2024-09-27 11:04:00,267.62,267.62,267.62,267.62,472.0,BURL
+2024-09-27 11:03:00,267.8,267.895,267.8,267.895,616.0,BURL
+2024-09-27 11:02:00,267.895,267.895,267.895,267.895,221.0,BURL
+2024-09-27 11:01:00,267.63,267.63,267.63,267.63,251.0,BURL
+2024-09-27 11:00:00,268.09,268.09,267.8,267.805,2937.0,BURL
+2024-09-27 10:59:00,268.13,268.13,268.13,268.13,379.0,BURL
+2024-09-27 10:58:00,268.17,268.2,268.02,268.11,2232.0,BURL
+2024-09-27 10:56:00,268.47,268.47,268.355,268.355,902.0,BURL
+2024-09-27 10:54:00,268.11,268.11,268.11,268.11,205.0,BURL
+2024-09-27 10:53:00,268.29,268.3,268.0,268.24,854.0,BURL
+2024-09-27 10:52:00,268.265,268.6,268.265,268.6,918.0,BURL
+2024-09-27 10:51:00,267.98,267.98,267.98,267.98,413.0,BURL
+2024-09-27 10:48:00,268.455,268.455,268.455,268.455,248.0,BURL
+2024-09-27 10:46:00,268.48,268.48,268.41,268.41,1180.0,BURL
+2024-09-27 10:45:00,268.59,268.59,268.575,268.58,437.0,BURL
+2024-09-27 10:44:00,268.42,268.42,268.42,268.42,387.0,BURL
+2024-09-27 10:43:00,268.29,268.42,268.29,268.39,739.0,BURL
+2024-09-27 10:42:00,268.73,268.78,268.48,268.56,1374.0,BURL
+2024-09-27 10:41:00,268.69,268.85,268.68,268.68,2682.0,BURL
+2024-09-27 10:40:00,268.995,268.995,268.995,268.995,250.0,BURL
+2024-09-27 10:39:00,268.88,268.965,268.88,268.965,771.0,BURL
+2024-09-27 10:38:00,269.06,269.06,269.06,269.06,136.0,BURL
+2024-09-27 10:37:00,269.22,269.22,269.07,269.15,1681.0,BURL
+2024-09-27 10:36:00,268.94,268.94,268.94,268.94,607.0,BURL
+2024-09-27 10:35:00,268.375,268.78,268.375,268.745,2400.0,BURL
+2024-09-27 10:34:00,268.3,268.43,268.27,268.27,1599.0,BURL
+2024-09-27 10:33:00,268.02,268.34,268.02,268.34,2753.0,BURL
+2024-09-27 10:32:00,268.0,268.28,268.0,268.28,1755.0,BURL
+2024-09-27 10:31:00,267.39,267.86,267.39,267.78,3801.0,BURL
+2024-09-27 10:30:00,267.365,267.38,267.365,267.38,891.0,BURL
+2024-09-27 10:29:00,267.79,267.795,267.295,267.5724,3308.0,BURL
+2024-09-27 10:28:00,267.61,267.81,267.57,267.62,5071.0,BURL
+2024-09-27 10:27:00,268.47,268.52,267.59,267.59,9361.0,BURL
+2024-09-27 10:26:00,268.76,268.76,268.76,268.76,188.0,BURL
+2024-09-27 10:25:00,268.77,268.91,268.715,268.91,915.0,BURL
+2024-09-27 10:24:00,268.6,268.605,268.44,268.44,1182.0,BURL
+2024-09-27 10:23:00,268.45,268.45,268.45,268.45,349.0,BURL
+2024-09-27 10:21:00,269.02,269.16,268.56,268.56,3117.0,BURL
+2024-09-27 10:20:00,268.99,269.0,268.76,268.83,2650.0,BURL
+2024-09-27 10:19:00,269.04,269.04,268.92,268.92,457.0,BURL
+2024-09-27 10:16:00,269.39,269.39,269.39,269.39,245.0,BURL
+2024-09-27 10:15:00,269.15,269.15,269.15,269.15,3291.0,BURL
+2024-09-27 10:13:00,269.3,269.3,268.76,268.76,1685.0,BURL
+2024-09-27 10:12:00,269.0,269.03,269.0,269.03,1275.0,BURL
+2024-09-27 10:11:00,268.93,269.2,268.925,269.15,1381.0,BURL
+2024-09-27 10:10:00,269.11,269.15,268.91,269.07,613.0,BURL
+2024-09-27 10:09:00,269.115,269.115,269.115,269.115,731.0,BURL
+2024-09-27 10:08:00,268.95,269.03,268.79,268.855,2849.0,BURL
+2024-09-27 10:07:00,269.2725,269.2725,269.22,269.22,983.0,BURL
+2024-09-27 10:06:00,269.25,269.25,269.25,269.25,1458.0,BURL
+2024-09-27 10:05:00,269.255,269.575,268.8,269.245,3259.0,BURL
+2024-09-27 10:03:00,269.15,269.715,269.1,269.715,3107.0,BURL
+2024-09-27 10:02:00,270.03,270.03,268.79,269.16,3553.0,BURL
+2024-09-27 10:01:00,270.0,270.0,269.785,269.785,537.0,BURL
+2024-09-27 10:00:00,270.03,270.575,268.43,269.915,6453.0,BURL
+2024-09-27 09:59:00,269.83,270.555,269.79,270.04,19396.0,BURL
+2024-09-27 09:58:00,269.54,269.8226,269.49,269.7,4262.0,BURL
+2024-09-27 09:57:00,269.5,269.82,268.9665,269.82,13239.0,BURL
+2024-09-27 09:56:00,268.59,269.46,268.42,269.2856,10411.0,BURL
+2024-09-27 09:55:00,268.73,269.23,268.19,268.6999,10652.0,BURL
+2024-09-27 09:54:00,268.64,268.81,268.44,268.45,1907.0,BURL
+2024-09-27 09:53:00,267.6,268.6528,267.6,268.4,5456.0,BURL
+2024-09-27 09:52:00,267.67,267.84,267.51,267.69,6131.0,BURL
+2024-09-27 09:51:00,267.355,267.355,267.335,267.335,387.0,BURL
+2024-09-27 09:50:00,267.42,267.69,267.42,267.525,2023.0,BURL
+2024-09-27 09:49:00,268.8,269.02,267.77,267.78,5661.0,BURL
+2024-09-27 09:48:00,268.905,269.03,268.47,268.52,4962.0,BURL
+2024-09-27 09:47:00,269.605,269.605,268.905,268.9075,2466.0,BURL
+2024-09-27 09:46:00,270.0796,270.0796,269.61,269.61,686.0,BURL
+2024-09-27 09:45:00,270.69,270.7,269.551,269.551,1708.0,BURL
+2024-09-27 09:43:00,271.265,271.2975,271.265,271.2975,723.0,BURL
+2024-09-27 09:42:00,271.26,271.26,271.26,271.26,298.0,BURL
+2024-09-27 09:41:00,270.6719,270.6719,270.6719,270.6719,709.0,BURL
+2024-09-27 09:39:00,271.46,271.46,271.46,271.46,171.0,BURL
+2024-09-27 09:38:00,272.22,272.22,272.07,272.07,569.0,BURL
+2024-09-27 09:37:00,272.825,273.32,272.23,272.27,2808.0,BURL
+2024-09-27 09:36:00,272.89,273.135,272.76,272.76,1525.0,BURL
+2024-09-27 09:35:00,273.06,273.06,273.06,273.06,274.0,BURL
+2024-09-27 09:34:00,273.055,273.055,273.055,273.055,150.0,BURL
+2024-09-27 09:32:00,273.41,273.46,273.37,273.46,1474.0,BURL
+2024-09-27 09:31:00,273.7,273.87,273.7,273.87,1070.0,BURL
+2024-09-27 09:30:00,274.09,274.09,274.09,274.09,2842.0,BURL
+2024-09-27 09:20:00,275.84,276.01,275.84,276.0,79.0,BURL
+2024-09-27 09:02:00,275.01,275.02,275.01,275.01,34.0,BURL
+2024-09-27 08:18:00,276.75,276.75,276.75,276.75,2.0,BURL
+2024-09-27 08:17:00,277.01,277.01,276.01,276.01,35.0,BURL
+2024-09-27 08:16:00,274.74,274.75,274.74,274.75,104.0,BURL
+2024-09-26 19:00:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 18:30:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 16:10:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 16:06:00,270.0,270.0,270.0,270.0,2.0,BURL
+2024-09-26 16:02:00,274.76,274.76,274.76,274.76,607.0,BURL
+2024-09-26 16:01:00,274.76,274.76,274.76,274.76,1531.0,BURL
+2024-09-26 16:00:00,274.73,274.76,274.73,274.76,202206.0,BURL
+2024-09-26 15:59:00,274.48,274.89,274.43,274.76,28225.0,BURL
+2024-09-26 15:58:00,274.47,274.495,274.33,274.385,24806.0,BURL
+2024-09-26 15:57:00,274.38,274.495,274.3,274.495,13656.0,BURL
+2024-09-26 15:56:00,274.5,274.5,274.33,274.48,6350.0,BURL
+2024-09-26 15:55:00,274.74,274.87,274.49,274.49,9021.0,BURL
+2024-09-26 15:54:00,274.77,274.93,274.61,274.745,10178.0,BURL
+2024-09-26 15:53:00,274.71,275.04,274.64,274.745,10487.0,BURL
+2024-09-26 15:52:00,274.46,274.725,274.34,274.71,4329.0,BURL
+2024-09-26 15:51:00,274.53,274.59,274.395,274.415,5602.0,BURL
+2024-09-26 15:50:00,274.36,274.86,274.36,274.62,6436.0,BURL
+2024-09-26 15:49:00,274.34,274.48,274.34,274.43,3413.0,BURL
+2024-09-26 15:48:00,274.31,274.325,274.27,274.32,1726.0,BURL
+2024-09-26 15:47:00,274.165,274.385,274.165,274.29,5174.0,BURL
+2024-09-26 15:46:00,273.87,274.28,273.72,274.155,8864.0,BURL
+2024-09-26 15:45:00,273.42,273.86,273.42,273.86,2386.0,BURL
+2024-09-26 15:44:00,273.18,273.39,273.18,273.39,2025.0,BURL
+2024-09-26 15:43:00,272.79,272.98,272.79,272.98,2997.0,BURL
+2024-09-26 15:42:00,272.64,272.98,272.64,272.91,5646.0,BURL
+2024-09-26 15:41:00,272.455,272.58,272.455,272.58,1580.0,BURL
+2024-09-26 15:40:00,272.31,272.51,272.3,272.38,5981.0,BURL
+2024-09-26 15:39:00,272.28,272.3,272.28,272.3,884.0,BURL
+2024-09-26 15:38:00,272.19,272.2775,272.19,272.2775,1791.0,BURL
+2024-09-26 15:37:00,271.965,272.12,271.965,272.12,864.0,BURL
+2024-09-26 15:36:00,272.12,272.12,271.955,271.955,1993.0,BURL
+2024-09-26 15:35:00,272.22,272.26,271.68,272.23,20734.0,BURL
+2024-09-26 15:34:00,272.305,272.305,272.305,272.305,657.0,BURL
+2024-09-26 15:33:00,272.18,272.36,272.175,272.36,2666.0,BURL
+2024-09-26 15:32:00,272.11,272.11,272.11,272.11,605.0,BURL
+2024-09-26 15:31:00,272.32,272.32,272.09,272.19,3206.0,BURL
+2024-09-26 15:30:00,272.45,272.45,272.33,272.33,2201.0,BURL
+2024-09-26 15:29:00,272.49,272.64,272.48,272.57,1254.0,BURL
+2024-09-26 15:28:00,272.45,272.51,272.45,272.51,744.0,BURL
+2024-09-26 15:27:00,272.47,272.5,272.47,272.5,785.0,BURL
+2024-09-26 15:26:00,272.72,272.72,272.53,272.53,2283.0,BURL
+2024-09-26 15:25:00,272.695,272.705,272.695,272.705,513.0,BURL
+2024-09-26 15:24:00,272.425,272.63,272.425,272.62,2658.0,BURL
+2024-09-26 15:23:00,272.35,272.47,272.35,272.47,991.0,BURL
+2024-09-26 15:22:00,272.46,272.47,272.32,272.32,4228.0,BURL
+2024-09-26 15:21:00,272.58,272.58,272.58,272.58,454.0,BURL
+2024-09-26 15:20:00,272.58,272.58,272.58,272.58,177.0,BURL
+2024-09-26 15:19:00,272.555,272.555,272.555,272.555,240.0,BURL
+2024-09-26 15:18:00,272.615,272.615,272.45,272.5,1666.0,BURL
+2024-09-26 15:17:00,272.73,272.73,272.625,272.625,2011.0,BURL
+2024-09-26 15:16:00,272.625,272.68,272.45,272.68,2589.0,BURL
+2024-09-26 15:15:00,272.57,272.625,272.52,272.625,1624.0,BURL
+2024-09-26 15:14:00,272.74,272.74,272.74,272.74,386.0,BURL
+2024-09-26 15:13:00,272.44,272.69,272.395,272.57,3824.0,BURL
+2024-09-26 15:12:00,272.33,272.37,272.285,272.32,6577.0,BURL
+2024-09-26 15:11:00,272.4,272.445,272.34,272.445,1930.0,BURL
+2024-09-26 15:10:00,272.42,272.42,272.235,272.25,6343.0,BURL
+2024-09-26 15:09:00,272.37,272.44,272.27,272.4,8353.0,BURL
+2024-09-26 15:08:00,272.475,272.71,272.43,272.43,7136.0,BURL
+2024-09-26 15:07:00,272.485,272.485,272.485,272.485,368.0,BURL
+2024-09-26 15:06:00,272.47,272.52,272.38,272.52,1992.0,BURL
+2024-09-26 15:05:00,272.395,272.465,272.395,272.465,971.0,BURL
+2024-09-26 15:04:00,272.52,272.52,272.38,272.5,2096.0,BURL
+2024-09-26 15:03:00,272.63,272.675,272.575,272.675,1438.0,BURL
+2024-09-26 15:02:00,272.504,272.525,272.504,272.525,390.0,BURL
+2024-09-26 15:00:00,272.42,272.495,272.42,272.495,1312.0,BURL
+2024-09-26 14:59:00,272.56,272.56,272.35,272.46,3553.0,BURL
+2024-09-26 14:58:00,272.865,272.865,272.56,272.56,3684.0,BURL
+2024-09-26 14:57:00,272.81,273.01,272.735,273.01,1183.0,BURL
+2024-09-26 14:56:00,272.61,272.825,272.5687,272.825,2102.0,BURL
+2024-09-26 14:55:00,272.21,272.55,272.19,272.55,3549.0,BURL
+2024-09-26 14:54:00,272.06,272.14,272.06,272.14,305.0,BURL
+2024-09-26 14:53:00,272.05,272.1,271.925,272.05,3343.0,BURL
+2024-09-26 14:52:00,271.97,272.05,271.85,271.89,2859.0,BURL
+2024-09-26 14:51:00,271.78,271.78,271.78,271.78,728.0,BURL
+2024-09-26 14:50:00,271.84,272.015,271.78,271.87,3150.0,BURL
+2024-09-26 14:49:00,271.75,271.785,271.74,271.785,924.0,BURL
+2024-09-26 14:48:00,271.83,271.83,271.83,271.83,875.0,BURL
+2024-09-26 14:47:00,271.75,271.75,271.75,271.75,400.0,BURL
+2024-09-26 14:46:00,271.7575,271.78,271.75,271.78,1428.0,BURL
+2024-09-26 14:44:00,271.78,271.78,271.78,271.78,494.0,BURL
+2024-09-26 14:43:00,271.82,271.82,271.78,271.78,937.0,BURL
+2024-09-26 14:42:00,272.18,272.18,271.82,271.82,2172.0,BURL
+2024-09-26 14:41:00,272.62,272.68,272.32,272.35,4270.0,BURL
+2024-09-26 14:40:00,272.9,272.9,272.71,272.75,2145.0,BURL
+2024-09-26 14:38:00,273.04,273.04,273.04,273.04,488.0,BURL
+2024-09-26 14:37:00,273.06,273.06,273.04,273.04,1004.0,BURL
+2024-09-26 14:36:00,273.175,273.1975,273.175,273.1975,1292.0,BURL
+2024-09-26 14:34:00,273.41,273.415,273.155,273.155,3249.0,BURL
+2024-09-26 14:33:00,273.41,273.41,273.41,273.41,1050.0,BURL
+2024-09-26 14:32:00,273.39,273.39,273.39,273.39,193.0,BURL
+2024-09-26 14:30:00,273.38,273.38,273.3775,273.3775,684.0,BURL
+2024-09-26 14:29:00,273.88,273.895,273.48,273.48,5282.0,BURL
+2024-09-26 14:28:00,273.88,273.975,273.88,273.89,587.0,BURL
+2024-09-26 14:27:00,274.04,274.04,273.83,273.83,1068.0,BURL
+2024-09-26 14:26:00,274.04,274.04,274.04,274.04,4135.0,BURL
+2024-09-26 14:25:00,273.9886,274.18,273.9886,274.08,2746.0,BURL
+2024-09-26 14:24:00,273.86,273.87,273.86,273.87,579.0,BURL
+2024-09-26 14:23:00,273.79,273.79,273.78,273.78,1117.0,BURL
+2024-09-26 14:20:00,274.01,274.01,273.806,273.806,820.0,BURL
+2024-09-26 14:19:00,273.92,273.92,273.92,273.92,505.0,BURL
+2024-09-26 14:18:00,274.18,274.18,274.16,274.16,1227.0,BURL
+2024-09-26 14:17:00,274.295,274.295,274.295,274.295,491.0,BURL
+2024-09-26 14:16:00,274.295,274.2975,274.295,274.2975,660.0,BURL
+2024-09-26 14:15:00,274.385,274.385,274.385,274.385,543.0,BURL
+2024-09-26 14:14:00,274.285,274.285,274.17,274.19,1129.0,BURL
+2024-09-26 14:12:00,274.26,274.37,274.26,274.37,1047.0,BURL
+2024-09-26 14:11:00,274.24,274.345,274.22,274.25,1176.0,BURL
+2024-09-26 14:10:00,274.36,274.41,274.29,274.29,1190.0,BURL
+2024-09-26 14:09:00,274.39,274.45,274.39,274.45,1614.0,BURL
+2024-09-26 14:08:00,274.86,274.86,274.51,274.57,11934.0,BURL
+2024-09-26 14:07:00,274.91,274.91,274.91,274.91,220.0,BURL
+2024-09-26 14:06:00,274.96,274.96,274.76,274.875,3972.0,BURL
+2024-09-26 14:04:00,274.84,274.92,274.84,274.875,980.0,BURL
+2024-09-26 14:02:00,274.8,274.83,274.8,274.83,695.0,BURL
+2024-09-26 14:00:00,274.79,274.81,274.79,274.81,1129.0,BURL
+2024-09-26 13:59:00,274.705,274.785,274.6,274.64,2592.0,BURL
+2024-09-26 13:58:00,274.68,274.74,274.62,274.62,2170.0,BURL
+2024-09-26 13:57:00,274.835,274.835,274.835,274.835,551.0,BURL
+2024-09-26 13:56:00,274.74,274.74,274.74,274.74,381.0,BURL
+2024-09-26 13:55:00,274.75,274.75,274.75,274.75,334.0,BURL
+2024-09-26 13:54:00,274.66,274.66,274.66,274.66,517.0,BURL
+2024-09-26 13:53:00,274.52,274.54,274.52,274.54,225.0,BURL
+2024-09-26 13:52:00,274.47,274.515,274.47,274.515,964.0,BURL
+2024-09-26 13:51:00,274.57,274.57,274.57,274.57,343.0,BURL
+2024-09-26 13:50:00,274.655,274.655,274.655,274.655,368.0,BURL
+2024-09-26 13:47:00,274.49,274.61,274.49,274.61,673.0,BURL
+2024-09-26 13:46:00,274.48,274.48,274.48,274.48,382.0,BURL
+2024-09-26 13:45:00,274.43,274.61,274.41,274.61,1344.0,BURL
+2024-09-26 13:44:00,274.41,274.41,274.315,274.315,771.0,BURL
+2024-09-26 13:43:00,274.31,274.42,274.22,274.32,3836.0,BURL
+2024-09-26 13:42:00,274.24,274.535,274.24,274.535,747.0,BURL
+2024-09-26 13:41:00,274.21,274.21,274.21,274.21,411.0,BURL
+2024-09-26 13:40:00,274.09,274.15,274.08,274.08,580.0,BURL
+2024-09-26 13:39:00,274.07,274.09,274.07,274.09,1118.0,BURL
+2024-09-26 13:36:00,274.07,274.07,274.07,274.07,360.0,BURL
+2024-09-26 13:35:00,274.05,274.05,274.03,274.03,518.0,BURL
+2024-09-26 13:33:00,274.04,274.04,273.96,273.98,1314.0,BURL
+2024-09-26 13:30:00,274.105,274.14,274.105,274.14,549.0,BURL
+2024-09-26 13:29:00,274.05,274.05,273.95,274.02,755.0,BURL
+2024-09-26 13:25:00,273.825,273.825,273.825,273.825,232.0,BURL
+2024-09-26 13:24:00,273.754,273.754,273.754,273.754,316.0,BURL
+2024-09-26 13:23:00,273.76,273.77,273.76,273.77,1354.0,BURL
+2024-09-26 13:21:00,273.515,273.515,273.515,273.515,272.0,BURL
+2024-09-26 13:19:00,273.8,273.81,273.55,273.61,1341.0,BURL
+2024-09-26 13:18:00,274.01,274.0175,274.01,274.0175,1007.0,BURL
+2024-09-26 13:17:00,273.86,274.2399,273.86,274.2399,1113.0,BURL
+2024-09-26 13:15:00,273.69,273.69,273.69,273.69,748.0,BURL
+2024-09-26 13:14:00,273.68,273.68,273.521,273.521,447.0,BURL
+2024-09-26 13:12:00,273.62,273.62,273.55,273.55,1015.0,BURL
+2024-09-26 13:11:00,273.835,273.94,273.7,273.7,1015.0,BURL
+2024-09-26 13:09:00,273.78,273.955,273.75,273.955,847.0,BURL
+2024-09-26 13:07:00,273.7728,273.7728,273.7728,273.7728,268.0,BURL
+2024-09-26 13:05:00,273.945,273.945,273.79,273.79,638.0,BURL
+2024-09-26 13:04:00,273.8,274.0,273.8,273.88,1770.0,BURL
+2024-09-26 13:03:00,273.595,273.595,273.595,273.595,294.0,BURL
+2024-09-26 13:02:00,273.26,273.72,273.26,273.72,2944.0,BURL
+2024-09-26 13:01:00,273.0,273.25,273.0,273.22,4364.0,BURL
+2024-09-26 13:00:00,273.115,273.115,272.79,273.0,2295.0,BURL
+2024-09-26 12:59:00,273.1,273.1,273.1,273.1,237.0,BURL
+2024-09-26 12:58:00,273.37,273.38,273.17,273.21,4353.0,BURL
+2024-09-26 12:56:00,273.315,273.315,273.315,273.315,513.0,BURL
+2024-09-26 12:55:00,273.3,273.43,273.27,273.33,4336.0,BURL
+2024-09-26 12:54:00,273.33,273.33,273.27,273.27,1614.0,BURL
+2024-09-26 12:53:00,273.3,273.345,273.2001,273.33,1448.0,BURL
+2024-09-26 12:50:00,273.45,273.45,273.45,273.45,132.0,BURL
+2024-09-26 12:48:00,273.405,273.435,273.405,273.435,527.0,BURL
+2024-09-26 12:47:00,273.395,273.395,273.395,273.395,290.0,BURL
+2024-09-26 12:46:00,273.5,273.5,273.355,273.39,2023.0,BURL
+2024-09-26 12:45:00,273.325,273.4708,273.325,273.4708,1073.0,BURL
+2024-09-26 12:44:00,273.3,273.305,273.3,273.305,1208.0,BURL
+2024-09-26 12:42:00,273.33,273.33,273.285,273.285,612.0,BURL
+2024-09-26 12:41:00,273.325,273.325,273.325,273.325,294.0,BURL
+2024-09-26 12:40:00,273.37,273.41,273.37,273.41,797.0,BURL
+2024-09-26 12:39:00,273.2,273.28,273.2,273.24,1715.0,BURL
+2024-09-26 12:38:00,273.37,273.405,273.2,273.2,2553.0,BURL
+2024-09-26 12:37:00,273.51,273.69,273.51,273.5675,1774.0,BURL
+2024-09-26 12:36:00,273.5,273.5,273.5,273.5,860.0,BURL
+2024-09-26 12:35:00,273.6,273.6,273.37,273.37,643.0,BURL
+2024-09-26 12:34:00,273.64,273.64,273.64,273.64,166.0,BURL
+2024-09-26 12:32:00,273.53,273.53,273.52,273.52,10656.0,BURL
+2024-09-26 12:31:00,273.19,273.715,273.19,273.715,2341.0,BURL
+2024-09-26 12:30:00,273.17,273.19,272.87,273.19,1396.0,BURL
+2024-09-26 12:29:00,273.5625,273.5625,273.5625,273.5625,265.0,BURL
+2024-09-26 12:28:00,274.0,274.0,273.805,273.805,848.0,BURL
+2024-09-26 12:27:00,274.13,274.13,274.03,274.03,836.0,BURL
+2024-09-26 12:26:00,274.16,274.16,274.14,274.14,863.0,BURL
+2024-09-26 12:25:00,274.16,274.325,274.16,274.325,672.0,BURL
+2024-09-26 12:24:00,274.31,274.31,274.08,274.08,580.0,BURL
+2024-09-26 12:23:00,274.31,274.31,274.3,274.3,473.0,BURL
+2024-09-26 12:22:00,274.63,274.67,274.235,274.39,2242.0,BURL
+2024-09-26 12:21:00,274.84,274.84,274.79,274.79,1184.0,BURL
+2024-09-26 12:20:00,275.095,275.095,274.92,274.92,2237.0,BURL
+2024-09-26 12:19:00,275.1,275.1,275.09,275.09,528.0,BURL
+2024-09-26 12:18:00,275.045,275.15,275.045,275.15,621.0,BURL
+2024-09-26 12:17:00,274.94,274.94,274.94,274.94,571.0,BURL
+2024-09-26 12:16:00,274.98,274.98,274.97,274.97,546.0,BURL
+2024-09-26 12:15:00,275.06,275.06,275.06,275.06,354.0,BURL
+2024-09-26 12:14:00,274.95,274.96,274.915,274.915,984.0,BURL
+2024-09-26 12:13:00,275.09,275.1,275.09,275.1,264.0,BURL
+2024-09-26 12:12:00,275.11,275.11,275.09,275.09,1021.0,BURL
+2024-09-26 12:11:00,275.235,275.235,275.235,275.235,516.0,BURL
+2024-09-26 12:10:00,275.18,275.24,275.1624,275.1624,1080.0,BURL
+2024-09-26 12:09:00,275.15,275.175,275.15,275.175,594.0,BURL
+2024-09-26 12:07:00,275.045,275.045,275.045,275.045,344.0,BURL
+2024-09-26 12:05:00,274.97,274.995,274.97,274.995,459.0,BURL
+2024-09-26 12:04:00,274.99,274.99,274.95,274.95,301.0,BURL
+2024-09-26 12:03:00,275.02,275.08,275.02,275.08,879.0,BURL
+2024-09-26 12:02:00,275.21,275.21,275.155,275.155,464.0,BURL
+2024-09-26 12:01:00,275.615,275.615,275.23,275.25,2089.0,BURL
+2024-09-26 12:00:00,275.5,275.5,275.5,275.5,386.0,BURL
+2024-09-26 11:59:00,275.81,275.81,275.68,275.69,1878.0,BURL
+2024-09-26 11:58:00,275.97,275.99,275.81,275.88,1511.0,BURL
+2024-09-26 11:57:00,275.66,275.84,275.64,275.84,1893.0,BURL
+2024-09-26 11:56:00,275.64,275.64,275.64,275.64,157.0,BURL
+2024-09-26 11:54:00,275.57,275.59,275.57,275.59,591.0,BURL
+2024-09-26 11:53:00,275.475,275.475,275.475,275.475,450.0,BURL
+2024-09-26 11:52:00,275.59,275.59,275.59,275.59,204.0,BURL
+2024-09-26 11:51:00,275.45,275.55,275.44,275.55,1069.0,BURL
+2024-09-26 11:50:00,275.23,275.31,275.12,275.31,1585.0,BURL
+2024-09-26 11:49:00,275.43,275.43,275.24,275.31,1995.0,BURL
+2024-09-26 11:48:00,275.61,275.61,275.445,275.48,3669.0,BURL
+2024-09-26 11:47:00,275.69,275.69,275.6112,275.6112,378.0,BURL
+2024-09-26 11:46:00,275.685,275.79,275.685,275.79,899.0,BURL
+2024-09-26 11:45:00,275.8,275.8,275.63,275.63,991.0,BURL
+2024-09-26 11:44:00,275.63,275.73,275.63,275.73,518.0,BURL
+2024-09-26 11:43:00,275.77,275.77,275.77,275.77,324.0,BURL
+2024-09-26 11:42:00,275.53,275.7,275.53,275.7,1189.0,BURL
+2024-09-26 11:41:00,275.66,275.66,275.66,275.66,253.0,BURL
+2024-09-26 11:40:00,275.46,275.53,275.43,275.53,789.0,BURL
+2024-09-26 11:39:00,275.1,275.33,275.1,275.33,1855.0,BURL
+2024-09-26 11:37:00,275.075,275.09,275.075,275.09,395.0,BURL
+2024-09-26 11:35:00,274.9,274.92,274.86,274.92,931.0,BURL
+2024-09-26 11:34:00,274.905,275.065,274.905,275.065,420.0,BURL
+2024-09-26 11:33:00,275.01,275.01,274.84,274.905,3273.0,BURL
+2024-09-26 11:32:00,274.96,275.025,274.87,275.025,1136.0,BURL
+2024-09-26 11:31:00,274.53,274.755,274.53,274.755,372.0,BURL
+2024-09-26 11:30:00,274.54,274.81,274.3559,274.81,1506.0,BURL
+2024-09-26 11:28:00,274.38,274.38,274.38,274.38,479.0,BURL
+2024-09-26 11:27:00,274.34,274.34,274.34,274.34,339.0,BURL
+2024-09-26 11:26:00,274.29,274.365,274.23,274.365,2193.0,BURL
+2024-09-26 11:24:00,274.55,274.55,274.365,274.465,1381.0,BURL
+2024-09-26 11:23:00,274.19,274.41,274.18,274.41,1671.0,BURL
+2024-09-26 11:22:00,274.06,274.18,274.06,274.17,1566.0,BURL
+2024-09-26 11:21:00,274.31,274.31,274.0,274.11,1963.0,BURL
+2024-09-26 11:19:00,274.18,274.2,274.03,274.2,475.0,BURL
+2024-09-26 11:18:00,274.14,274.14,274.14,274.14,414.0,BURL
+2024-09-26 11:17:00,273.855,273.855,273.855,273.855,272.0,BURL
+2024-09-26 11:16:00,273.98,273.98,273.845,273.845,1197.0,BURL
+2024-09-26 11:15:00,273.725,273.94,273.725,273.94,701.0,BURL
+2024-09-26 11:14:00,273.86,273.88,273.86,273.88,526.0,BURL
+2024-09-26 11:13:00,273.44,273.44,273.44,273.44,364.0,BURL
+2024-09-26 11:11:00,273.43,273.491,273.39,273.491,511.0,BURL
+2024-09-26 11:10:00,273.53,273.54,273.53,273.54,829.0,BURL
+2024-09-26 11:09:00,273.75,273.75,273.75,273.75,359.0,BURL
+2024-09-26 11:08:00,273.66,273.66,273.66,273.66,652.0,BURL
+2024-09-26 11:07:00,273.62,273.87,273.62,273.86,1168.0,BURL
+2024-09-26 11:06:00,273.54,273.54,273.46,273.46,661.0,BURL
+2024-09-26 11:05:00,273.47,273.51,273.47,273.51,1551.0,BURL
+2024-09-26 11:03:00,273.215,273.28,273.215,273.22,373.0,BURL
+2024-09-26 11:02:00,272.79,272.94,272.79,272.94,1548.0,BURL
+2024-09-26 11:01:00,272.65,272.79,272.65,272.755,1607.0,BURL
+2024-09-26 10:59:00,272.52,272.66,272.48,272.66,794.0,BURL
+2024-09-26 10:58:00,272.655,272.655,272.53,272.53,1425.0,BURL
+2024-09-26 10:57:00,272.78,272.78,272.49,272.7322,1840.0,BURL
+2024-09-26 10:56:00,272.73,272.95,272.73,272.95,570.0,BURL
+2024-09-26 10:55:00,273.03,273.19,272.83,272.83,2835.0,BURL
+2024-09-26 10:54:00,273.53,273.57,273.37,273.37,1862.0,BURL
+2024-09-26 10:53:00,273.35,273.61,273.35,273.485,1623.0,BURL
+2024-09-26 10:52:00,273.64,273.64,273.53,273.535,1124.0,BURL
+2024-09-26 10:50:00,273.81,273.825,273.66,273.825,1710.0,BURL
+2024-09-26 10:49:00,273.66,273.66,273.49,273.49,1437.0,BURL
+2024-09-26 10:48:00,273.73,273.78,273.73,273.78,394.0,BURL
+2024-09-26 10:47:00,273.9725,274.11,273.8898,273.8898,642.0,BURL
+2024-09-26 10:46:00,273.78,273.78,273.78,273.78,707.0,BURL
+2024-09-26 10:45:00,273.95,273.95,273.84,273.84,1094.0,BURL
+2024-09-26 10:44:00,274.23,274.23,273.84,273.905,2982.0,BURL
+2024-09-26 10:43:00,274.245,274.245,274.245,274.245,133.0,BURL
+2024-09-26 10:42:00,274.24,274.33,274.205,274.33,2204.0,BURL
+2024-09-26 10:41:00,274.21,274.21,274.08,274.12,2257.0,BURL
+2024-09-26 10:40:00,274.37,274.37,274.26,274.26,1594.0,BURL
+2024-09-26 10:39:00,274.535,274.535,274.535,274.535,566.0,BURL
+2024-09-26 10:38:00,274.545,274.545,274.41,274.53,1113.0,BURL
+2024-09-26 10:37:00,274.39,274.545,274.39,274.545,1647.0,BURL
+2024-09-26 10:36:00,274.58,274.58,274.3801,274.48,1138.0,BURL
+2024-09-26 10:35:00,274.6,274.68,274.43,274.565,3222.0,BURL
+2024-09-26 10:34:00,274.42,274.58,274.36,274.41,4285.0,BURL
+2024-09-26 10:33:00,274.295,274.52,274.295,274.515,1847.0,BURL
+2024-09-26 10:32:00,274.19,274.35,273.86,274.315,7135.0,BURL
+2024-09-26 10:31:00,274.315,274.45,274.18,274.345,4244.0,BURL
+2024-09-26 10:30:00,274.35,274.35,274.18,274.18,5466.0,BURL
+2024-09-26 10:29:00,273.99,274.34,273.97,274.34,2782.0,BURL
+2024-09-26 10:27:00,273.8,273.8,273.8,273.8,540.0,BURL
+2024-09-26 10:25:00,273.79,273.79,273.79,273.79,419.0,BURL
+2024-09-26 10:24:00,273.81,273.83,273.7425,273.795,1537.0,BURL
+2024-09-26 10:23:00,274.16,274.16,274.16,274.16,356.0,BURL
+2024-09-26 10:22:00,274.27,274.27,274.16,274.16,855.0,BURL
+2024-09-26 10:21:00,274.165,274.31,274.165,274.19,1866.0,BURL
+2024-09-26 10:20:00,274.34,274.34,274.18,274.18,1460.0,BURL
+2024-09-26 10:19:00,274.69,274.69,274.57,274.57,637.0,BURL
+2024-09-26 10:18:00,274.98,274.98,274.79,274.79,667.0,BURL
+2024-09-26 10:17:00,275.035,275.035,274.8,275.035,1135.0,BURL
+2024-09-26 10:16:00,275.02,275.025,275.02,275.025,552.0,BURL
+2024-09-26 10:15:00,274.94,275.14,274.92,274.92,531.0,BURL
+2024-09-26 10:14:00,275.18,275.18,275.14,275.14,1487.0,BURL
+2024-09-26 10:13:00,275.46,275.46,275.305,275.305,511.0,BURL
+2024-09-26 10:12:00,275.47,275.47,275.17,275.37,941.0,BURL
+2024-09-26 10:11:00,275.23,275.75,275.23,275.75,2171.0,BURL
+2024-09-26 10:09:00,274.96,275.16,274.96,275.16,294.0,BURL
+2024-09-26 10:08:00,274.88,275.0,274.83,274.955,1214.0,BURL
+2024-09-26 10:06:00,274.61,275.21,274.61,275.21,3631.0,BURL
+2024-09-26 10:05:00,274.59,274.87,274.43,274.87,2356.0,BURL
+2024-09-26 10:04:00,274.9,274.93,274.54,274.54,1914.0,BURL
+2024-09-26 10:03:00,275.295,275.5,275.03,275.5,2372.0,BURL
+2024-09-26 10:02:00,275.62,275.73,275.01,275.26,2816.0,BURL
+2024-09-26 10:01:00,276.81,276.81,275.71,275.965,11094.0,BURL
+2024-09-26 10:00:00,275.98,277.16,275.98,277.02,4884.0,BURL
+2024-09-26 09:59:00,276.09,276.095,275.98,275.98,1637.0,BURL
+2024-09-26 09:58:00,275.865,276.12,275.865,276.11,2416.0,BURL
+2024-09-26 09:57:00,276.13,276.13,275.87,275.87,1033.0,BURL
+2024-09-26 09:56:00,276.415,276.415,275.6,275.865,3430.0,BURL
+2024-09-26 09:55:00,276.25,276.6742,276.25,276.415,2742.0,BURL
+2024-09-26 09:54:00,276.075,276.075,276.075,276.075,267.0,BURL
+2024-09-26 09:53:00,276.435,276.435,276.065,276.065,533.0,BURL
+2024-09-26 09:52:00,276.385,276.385,276.055,276.055,658.0,BURL
+2024-09-26 09:51:00,276.2,276.349,276.055,276.34,4007.0,BURL
+2024-09-26 09:50:00,276.015,276.015,275.93,275.93,524.0,BURL
+2024-09-26 09:49:00,276.02,276.02,276.015,276.015,690.0,BURL
+2024-09-26 09:48:00,275.985,276.445,275.985,276.01,2367.0,BURL
+2024-09-26 09:47:00,275.75,276.02,275.75,276.02,1454.0,BURL
+2024-09-26 09:46:00,275.98,276.055,275.57,275.755,3475.0,BURL
+2024-09-26 09:45:00,276.3,276.3,276.3,276.3,530.0,BURL
+2024-09-26 09:44:00,276.305,276.305,276.305,276.305,440.0,BURL
+2024-09-26 09:43:00,276.31,276.31,276.31,276.31,583.0,BURL
+2024-09-26 09:42:00,276.46,276.61,276.38,276.38,1550.0,BURL
+2024-09-26 09:41:00,275.865,276.43,275.865,276.405,2994.0,BURL
+2024-09-26 09:39:00,275.86,275.865,275.86,275.865,801.0,BURL
+2024-09-26 09:38:00,276.03,276.03,276.03,276.03,307.0,BURL
+2024-09-26 09:37:00,276.37,276.45,275.91,276.075,1442.0,BURL
+2024-09-26 09:35:00,275.925,275.925,275.925,275.925,317.0,BURL
+2024-09-26 09:34:00,275.72,276.45,275.72,275.925,3014.0,BURL
+2024-09-26 09:33:00,275.41,275.72,275.41,275.72,626.0,BURL
+2024-09-26 09:32:00,276.23,276.23,275.72,275.905,3416.0,BURL
+2024-09-26 09:31:00,275.93,275.93,275.93,275.93,504.0,BURL
+2024-09-26 09:30:00,278.07,278.07,276.0,276.53,9093.0,BURL
+2024-09-26 07:46:00,278.0,278.0,278.0,278.0,4.0,BURL
+2024-09-26 07:31:00,278.0,278.0,278.0,278.0,1.0,BURL
+2024-09-26 07:28:00,277.99,277.99,277.99,277.99,1.0,BURL
+2024-09-26 07:03:00,277.09,278.0,277.09,278.0,3.0,BURL
+2024-09-26 04:27:00,277.1,277.1,277.0,277.0,2.0,BURL
+2024-09-25 19:00:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 18:30:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 17:47:00,275.77,275.77,275.77,275.77,1.0,BURL
+2024-09-25 16:25:00,275.98,275.98,275.98,275.98,10.0,BURL
+2024-09-25 16:12:00,275.9844,275.9844,275.9844,275.9844,997.0,BURL
+2024-09-25 16:10:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 16:05:00,271.0,271.0,271.0,271.0,1.0,BURL
+2024-09-25 16:04:00,269.03,269.03,269.03,269.03,20.0,BURL
+2024-09-25 16:02:00,275.98,275.98,275.98,275.98,1438.0,BURL
+2024-09-25 16:01:00,275.98,275.98,275.98,275.98,7235.0,BURL
+2024-09-25 16:00:00,275.98,275.98,275.97,275.98,181770.0,BURL
+2024-09-25 15:59:00,275.485,275.98,275.485,275.98,48122.0,BURL
+2024-09-25 15:58:00,275.43,275.465,275.27,275.465,21175.0,BURL
+2024-09-25 15:57:00,275.125,275.425,275.0,275.425,11970.0,BURL
+2024-09-25 15:56:00,275.24,275.32,274.835,275.1,17650.0,BURL
+2024-09-25 15:55:00,275.4,275.415,275.16,275.345,13593.0,BURL
+2024-09-25 15:54:00,275.22,275.43,275.21,275.43,6265.0,BURL
+2024-09-25 15:53:00,275.28,275.34,275.21,275.23,5272.0,BURL
+2024-09-25 15:52:00,275.725,275.725,275.38,275.43,8403.0,BURL
+2024-09-25 15:51:00,275.72,275.74,275.72,275.74,2072.0,BURL
+2024-09-25 15:50:00,275.44,275.75,275.44,275.71,3916.0,BURL
+2024-09-25 15:49:00,275.44,275.515,275.31,275.48,6419.0,BURL
+2024-09-25 15:48:00,275.18,275.5,275.18,275.5,2572.0,BURL
+2024-09-25 15:47:00,275.14,275.215,275.13,275.16,3468.0,BURL
+2024-09-25 15:46:00,274.9275,275.12,274.9275,275.07,1948.0,BURL
+2024-09-25 15:45:00,275.0,275.0,274.975,274.995,1153.0,BURL
+2024-09-25 15:44:00,274.995,274.995,274.995,274.995,1558.0,BURL
+2024-09-25 15:43:00,274.58,274.97,274.58,274.97,3392.0,BURL
+2024-09-25 15:42:00,274.44,274.48,274.44,274.48,936.0,BURL
+2024-09-25 15:41:00,274.46,274.46,274.38,274.38,1109.0,BURL
+2024-09-25 15:40:00,274.51,274.52,274.37,274.39,3389.0,BURL
+2024-09-25 15:39:00,274.66,274.66,274.45,274.54,4556.0,BURL
+2024-09-25 15:38:00,274.6575,274.76,274.605,274.66,2682.0,BURL
+2024-09-25 15:37:00,274.68,274.68,274.68,274.68,337.0,BURL
+2024-09-25 15:36:00,274.685,274.685,274.685,274.685,664.0,BURL
+2024-09-25 15:35:00,274.66,274.69,274.66,274.69,330.0,BURL
+2024-09-25 15:34:00,274.48,274.695,274.48,274.6,759.0,BURL
+2024-09-25 15:33:00,274.57,274.65,274.46,274.59,3598.0,BURL
+2024-09-25 15:32:00,274.92,275.005,274.77,274.77,3514.0,BURL
+2024-09-25 15:31:00,275.075,275.075,275.075,275.075,433.0,BURL
+2024-09-25 15:30:00,275.105,275.105,274.97,275.06,1626.0,BURL
+2024-09-25 15:29:00,275.025,275.16,274.89,275.15,1898.0,BURL
+2024-09-25 15:27:00,275.015,275.015,275.015,275.015,530.0,BURL
+2024-09-25 15:26:00,274.82,274.96,274.82,274.92,3072.0,BURL
+2024-09-25 15:25:00,274.89,274.91,274.89,274.91,847.0,BURL
+2024-09-25 15:24:00,275.01,275.015,274.89,274.89,1976.0,BURL
+2024-09-25 15:22:00,274.98,274.98,274.98,274.98,545.0,BURL
+2024-09-25 15:21:00,274.82,274.82,274.82,274.82,623.0,BURL
+2024-09-25 15:19:00,274.865,274.865,274.83,274.83,689.0,BURL
+2024-09-25 15:18:00,275.105,275.185,274.82,274.82,2916.0,BURL
+2024-09-25 15:17:00,275.14,275.17,275.1,275.1,2011.0,BURL
+2024-09-25 15:16:00,275.24,275.245,275.24,275.245,787.0,BURL
+2024-09-25 15:15:00,275.225,275.235,275.225,275.235,1112.0,BURL
+2024-09-25 15:14:00,275.195,275.195,275.16,275.16,1118.0,BURL
+2024-09-25 15:13:00,275.195,275.195,275.195,275.195,474.0,BURL
+2024-09-25 15:12:00,275.16,275.2,275.16,275.2,476.0,BURL
+2024-09-25 15:11:00,275.185,275.32,275.185,275.185,1186.0,BURL
+2024-09-25 15:10:00,275.185,275.185,275.185,275.185,443.0,BURL
+2024-09-25 15:09:00,275.18,275.185,275.18,275.185,824.0,BURL
+2024-09-25 15:08:00,275.2025,275.2025,275.185,275.185,603.0,BURL
+2024-09-25 15:06:00,275.05,275.08,275.05,275.05,637.0,BURL
+2024-09-25 15:05:00,275.415,275.415,275.14,275.17,3490.0,BURL
+2024-09-25 15:04:00,275.41,275.415,275.41,275.415,575.0,BURL
+2024-09-25 15:03:00,275.21,275.57,275.21,275.57,1647.0,BURL
+2024-09-25 15:02:00,275.095,275.095,275.075,275.075,472.0,BURL
+2024-09-25 15:01:00,275.08,275.08,275.08,275.08,612.0,BURL
+2024-09-25 15:00:00,275.08,275.18,274.97,275.15,4220.0,BURL
+2024-09-25 14:58:00,275.06,275.175,275.06,275.075,672.0,BURL
+2024-09-25 14:57:00,275.055,275.145,275.055,275.06,701.0,BURL
+2024-09-25 14:56:00,274.97,275.18,274.965,275.18,1346.0,BURL
+2024-09-25 14:55:00,274.875,274.875,274.8725,274.8725,532.0,BURL
+2024-09-25 14:54:00,274.885,274.885,274.885,274.885,233.0,BURL
+2024-09-25 14:53:00,274.825,274.96,274.825,274.88,1461.0,BURL
+2024-09-25 14:52:00,274.76,274.83,274.76,274.83,403.0,BURL
+2024-09-25 14:51:00,274.775,274.775,274.775,274.775,230.0,BURL
+2024-09-25 14:50:00,274.71,274.82,274.71,274.82,1299.0,BURL
+2024-09-25 14:49:00,274.84,274.88,274.7,274.7,1641.0,BURL
+2024-09-25 14:48:00,275.09,275.09,274.89,274.955,2055.0,BURL
+2024-09-25 14:47:00,274.91,275.09,274.91,275.09,587.0,BURL
+2024-09-25 14:45:00,274.96,275.06,274.96,275.06,1507.0,BURL
+2024-09-25 14:44:00,274.78,274.78,274.6,274.78,728.0,BURL
+2024-09-25 14:43:00,274.6,274.77,274.6,274.77,636.0,BURL
+2024-09-25 14:42:00,274.63,274.75,274.63,274.75,848.0,BURL
+2024-09-25 14:41:00,274.76,274.805,274.61,274.68,7942.0,BURL
+2024-09-25 14:40:00,274.95,274.95,274.84,274.915,4316.0,BURL
+2024-09-25 14:39:00,275.06,275.14,275.06,275.14,1266.0,BURL
+2024-09-25 14:38:00,274.94,275.11,274.94,275.11,877.0,BURL
+2024-09-25 14:37:00,275.105,275.105,275.105,275.105,297.0,BURL
+2024-09-25 14:36:00,275.115,275.115,275.115,275.115,393.0,BURL
+2024-09-25 14:35:00,274.999,275.19,274.94,275.19,5159.0,BURL
+2024-09-25 14:34:00,274.86,275.11,274.86,274.94,8589.0,BURL
+2024-09-25 14:33:00,274.695,274.715,274.695,274.715,589.0,BURL
+2024-09-25 14:31:00,274.69,274.69,274.69,274.69,189.0,BURL
+2024-09-25 14:30:00,274.69,274.69,274.69,274.69,242.0,BURL
+2024-09-25 14:29:00,274.62,274.8,274.62,274.8,1118.0,BURL
+2024-09-25 14:28:00,274.525,274.72,274.5,274.72,2037.0,BURL
+2024-09-25 14:26:00,274.54,274.5525,274.54,274.5525,427.0,BURL
+2024-09-25 14:25:00,274.53,274.535,274.53,274.535,562.0,BURL
+2024-09-25 14:24:00,274.705,274.705,274.55,274.55,4235.0,BURL
+2024-09-25 14:23:00,274.705,274.705,274.705,274.705,783.0,BURL
+2024-09-25 14:22:00,274.75,274.75,274.75,274.75,281.0,BURL
+2024-09-25 14:19:00,274.75,274.75,274.75,274.75,179.0,BURL
+2024-09-25 14:18:00,274.55,274.77,274.55,274.75,1439.0,BURL
+2024-09-25 14:17:00,274.57,274.57,274.57,274.57,498.0,BURL
+2024-09-25 14:16:00,274.545,274.55,274.545,274.55,369.0,BURL
+2024-09-25 14:15:00,274.62,274.62,274.32,274.495,2138.0,BURL
+2024-09-25 14:14:00,274.795,274.795,274.64,274.64,2044.0,BURL
+2024-09-25 14:13:00,274.7975,274.7975,274.795,274.795,506.0,BURL
+2024-09-25 14:12:00,274.77,274.77,274.765,274.765,891.0,BURL
+2024-09-25 14:11:00,274.56,274.745,274.56,274.72,2275.0,BURL
+2024-09-25 14:09:00,274.32,274.4,274.32,274.4,719.0,BURL
+2024-09-25 14:08:00,274.4,274.4,274.4,274.4,1090.0,BURL
+2024-09-25 14:07:00,274.405,274.405,274.405,274.405,1185.0,BURL
+2024-09-25 14:06:00,274.405,274.4125,274.405,274.4125,715.0,BURL
+2024-09-25 14:04:00,274.27,274.27,274.27,274.27,841.0,BURL
+2024-09-25 14:03:00,274.21,274.21,274.21,274.21,318.0,BURL
+2024-09-25 14:02:00,274.345,274.345,274.33,274.33,542.0,BURL
+2024-09-25 14:01:00,274.41,274.41,274.36,274.38,2523.0,BURL
+2024-09-25 14:00:00,274.545,274.545,274.44,274.54,620.0,BURL
+2024-09-25 13:59:00,274.41,274.44,274.41,274.44,697.0,BURL
+2024-09-25 13:58:00,274.74,274.74,274.52,274.52,3680.0,BURL
+2024-09-25 13:57:00,274.74,274.74,274.74,274.74,598.0,BURL
+2024-09-25 13:56:00,274.74,274.91,274.5701,274.745,1144.0,BURL
+2024-09-25 13:55:00,274.72,274.91,274.715,274.91,863.0,BURL
+2024-09-25 13:54:00,274.685,274.794,274.6157,274.685,2734.0,BURL
+2024-09-25 13:53:00,274.69,274.69,274.64,274.685,1132.0,BURL
+2024-09-25 13:52:00,274.39,274.8502,274.29,274.69,6153.0,BURL
+2024-09-25 13:51:00,274.045,274.23,274.04,274.23,1333.0,BURL
+2024-09-25 13:50:00,273.8875,274.13,273.885,274.0425,1867.0,BURL
+2024-09-25 13:49:00,273.895,273.895,273.895,273.895,157.0,BURL
+2024-09-25 13:48:00,273.92,273.92,273.895,273.8975,885.0,BURL
+2024-09-25 13:47:00,273.75,273.75,273.75,273.75,430.0,BURL
+2024-09-25 13:46:00,274.05,274.1815,273.77,273.895,5224.0,BURL
+2024-09-25 13:44:00,274.055,274.055,274.055,274.055,352.0,BURL
+2024-09-25 13:43:00,274.205,274.205,274.205,274.205,241.0,BURL
+2024-09-25 13:41:00,274.15,274.15,274.14,274.14,1340.0,BURL
+2024-09-25 13:40:00,274.195,274.21,274.195,274.21,556.0,BURL
+2024-09-25 13:37:00,274.0225,274.325,274.0225,274.325,1198.0,BURL
+2024-09-25 13:36:00,274.04,274.04,274.04,274.04,384.0,BURL
+2024-09-25 13:35:00,273.98,273.98,273.865,273.865,1536.0,BURL
+2024-09-25 13:33:00,274.23,274.36,274.025,274.04,4325.0,BURL
+2024-09-25 13:31:00,274.41,274.41,274.23,274.3,2386.0,BURL
+2024-09-25 13:30:00,274.39,274.4125,274.39,274.41,620.0,BURL
+2024-09-25 13:29:00,274.415,274.415,274.415,274.415,596.0,BURL
+2024-09-25 13:28:00,274.415,274.415,274.41,274.41,292.0,BURL
+2024-09-25 13:27:00,274.415,274.415,274.415,274.415,341.0,BURL
+2024-09-25 13:26:00,274.43,274.43,274.43,274.43,117.0,BURL
+2024-09-25 13:25:00,274.4475,274.4475,274.4475,274.4475,850.0,BURL
+2024-09-25 13:23:00,274.35,274.35,274.35,274.35,155.0,BURL
+2024-09-25 13:22:00,274.375,274.375,274.365,274.365,257.0,BURL
+2024-09-25 13:21:00,274.4,274.4,274.4,274.4,827.0,BURL
+2024-09-25 13:20:00,274.405,274.4325,274.405,274.405,990.0,BURL
+2024-09-25 13:19:00,274.39,274.405,274.39,274.405,1333.0,BURL
+2024-09-25 13:18:00,274.39,274.395,274.39,274.395,762.0,BURL
+2024-09-25 13:17:00,274.19,274.39,274.19,274.39,2236.0,BURL
+2024-09-25 13:14:00,274.075,274.075,274.075,274.075,287.0,BURL
+2024-09-25 13:13:00,273.93,273.98,273.93,273.96,2199.0,BURL
+2024-09-25 13:11:00,274.145,274.145,273.96,273.96,431.0,BURL
+2024-09-25 13:10:00,274.055,274.055,274.05,274.05,1006.0,BURL
+2024-09-25 13:09:00,274.19,274.2,274.1,274.2,1440.0,BURL
+2024-09-25 13:08:00,274.44,274.44,274.44,274.44,155.0,BURL
+2024-09-25 13:07:00,274.36,274.5,274.36,274.5,1047.0,BURL
+2024-09-25 13:06:00,274.24,274.24,274.24,274.24,240.0,BURL
+2024-09-25 13:05:00,274.18,274.18,274.18,274.18,543.0,BURL
+2024-09-25 13:04:00,274.245,274.245,274.245,274.245,276.0,BURL
+2024-09-25 13:03:00,274.2,274.32,274.15,274.24,1141.0,BURL
+2024-09-25 13:02:00,274.135,274.14,274.135,274.14,232.0,BURL
+2024-09-25 13:00:00,274.195,274.195,273.99,273.99,2130.0,BURL
+2024-09-25 12:59:00,274.379,274.379,274.195,274.195,2331.0,BURL
+2024-09-25 12:57:00,274.14,274.28,274.14,274.28,1104.0,BURL
+2024-09-25 12:56:00,274.14,274.14,274.14,274.14,424.0,BURL
+2024-09-25 12:55:00,274.14,274.14,274.14,274.14,167.0,BURL
+2024-09-25 12:53:00,273.89,274.11,273.89,274.11,1317.0,BURL
+2024-09-25 12:52:00,273.875,273.88,273.875,273.88,409.0,BURL
+2024-09-25 12:50:00,274.11,274.11,274.11,274.11,641.0,BURL
+2024-09-25 12:49:00,273.76,273.76,273.76,273.76,868.0,BURL
+2024-09-25 12:48:00,273.88,273.965,273.87,273.965,1672.0,BURL
+2024-09-25 12:47:00,273.93,274.035,273.88,274.035,2263.0,BURL
+2024-09-25 12:46:00,273.93,273.99,273.93,273.97,352.0,BURL
+2024-09-25 12:44:00,273.92,273.92,273.92,273.92,462.0,BURL
+2024-09-25 12:43:00,274.06,274.06,273.95,273.95,1024.0,BURL
+2024-09-25 12:41:00,273.99,274.265,273.99,274.265,700.0,BURL
+2024-09-25 12:40:00,274.23,274.25,274.0,274.0,1840.0,BURL
+2024-09-25 12:39:00,274.23,274.35,274.16,274.35,1233.0,BURL
+2024-09-25 12:38:00,274.46,274.47,274.15,274.15,6657.0,BURL
+2024-09-25 12:37:00,274.25,274.27,274.25,274.27,536.0,BURL
+2024-09-25 12:36:00,274.26,274.36,274.26,274.36,838.0,BURL
+2024-09-25 12:35:00,274.61,274.63,274.52,274.52,3774.0,BURL
+2024-09-25 12:34:00,274.7,274.71,274.7,274.705,991.0,BURL
+2024-09-25 12:33:00,274.665,274.665,274.665,274.665,344.0,BURL
+2024-09-25 12:32:00,274.87,274.87,274.59,274.63,6008.0,BURL
+2024-09-25 12:31:00,274.87,274.87,274.87,274.87,883.0,BURL
+2024-09-25 12:30:00,274.87,274.87,274.87,274.87,1155.0,BURL
+2024-09-25 12:28:00,274.87,274.87,274.87,274.87,304.0,BURL
+2024-09-25 12:26:00,274.85,274.85,274.85,274.85,130.0,BURL
+2024-09-25 12:25:00,274.865,274.88,274.865,274.88,347.0,BURL
+2024-09-25 12:24:00,274.7925,274.8825,274.7925,274.8825,722.0,BURL
+2024-09-25 12:23:00,274.725,274.725,274.725,274.725,594.0,BURL
+2024-09-25 12:22:00,274.72,274.8516,274.7,274.72,2074.0,BURL
+2024-09-25 12:21:00,274.71,274.71,274.71,274.71,432.0,BURL
+2024-09-25 12:20:00,274.9075,274.92,274.78,274.795,3188.0,BURL
+2024-09-25 12:19:00,275.09,275.09,274.86,274.96,2075.0,BURL
+2024-09-25 12:18:00,275.09,275.09,275.09,275.09,192.0,BURL
+2024-09-25 12:17:00,274.97,274.97,274.97,274.97,328.0,BURL
+2024-09-25 12:16:00,275.09,275.245,275.085,275.085,673.0,BURL
+2024-09-25 12:13:00,275.08,275.25,275.08,275.0825,757.0,BURL
+2024-09-25 12:10:00,274.865,274.87,274.865,274.87,207.0,BURL
+2024-09-25 12:09:00,274.93,274.93,274.8,274.865,1880.0,BURL
+2024-09-25 12:08:00,274.875,275.05,274.875,274.95,1111.0,BURL
+2024-09-25 12:07:00,274.89,274.89,274.875,274.875,1485.0,BURL
+2024-09-25 12:06:00,274.805,274.805,274.805,274.805,771.0,BURL
+2024-09-25 12:05:00,274.86,274.885,274.795,274.885,969.0,BURL
+2024-09-25 12:04:00,274.48,274.855,274.48,274.755,1243.0,BURL
+2024-09-25 12:03:00,274.675,274.8,274.605,274.605,1731.0,BURL
+2024-09-25 12:01:00,273.975,274.42,273.975,274.42,1803.0,BURL
+2024-09-25 11:59:00,273.87,273.96,273.87,273.96,400.0,BURL
+2024-09-25 11:58:00,273.96,273.96,273.96,273.96,157.0,BURL
+2024-09-25 11:57:00,274.02,274.02,273.95,273.95,1426.0,BURL
+2024-09-25 11:56:00,273.85,273.85,273.8,273.8,397.0,BURL
+2024-09-25 11:55:00,273.93,273.95,273.795,273.85,2106.0,BURL
+2024-09-25 11:54:00,273.71,273.785,273.71,273.71,459.0,BURL
+2024-09-25 11:53:00,273.8025,273.8025,273.8025,273.8025,487.0,BURL
+2024-09-25 11:52:00,273.68,273.76,273.68,273.76,1349.0,BURL
+2024-09-25 11:51:00,273.75,273.81,273.75,273.8,1039.0,BURL
+2024-09-25 11:50:00,273.72,273.78,273.72,273.78,1719.0,BURL
+2024-09-25 11:49:00,273.8475,273.8475,273.8475,273.8475,271.0,BURL
+2024-09-25 11:48:00,273.755,273.96,273.63,273.8525,1982.0,BURL
+2024-09-25 11:47:00,273.65,273.81,273.62,273.76,3808.0,BURL
+2024-09-25 11:46:00,273.85,273.85,273.79,273.79,1066.0,BURL
+2024-09-25 11:45:00,274.0775,274.0775,274.075,274.075,350.0,BURL
+2024-09-25 11:43:00,274.19,274.195,273.96,273.96,3282.0,BURL
+2024-09-25 11:42:00,274.35,274.46,274.19,274.21,3606.0,BURL
+2024-09-25 11:41:00,274.37,274.475,274.3,274.415,831.0,BURL
+2024-09-25 11:40:00,274.32,274.4,274.3,274.4,2178.0,BURL
+2024-09-25 11:39:00,274.215,274.215,274.195,274.195,467.0,BURL
+2024-09-25 11:38:00,274.32,274.32,274.2,274.2,338.0,BURL
+2024-09-25 11:37:00,274.325,274.325,274.325,274.325,119.0,BURL
+2024-09-25 11:36:00,274.205,274.34,274.205,274.205,909.0,BURL
+2024-09-25 11:35:00,274.26,274.3,274.225,274.225,664.0,BURL
+2024-09-25 11:34:00,274.16,274.16,274.16,274.16,194.0,BURL
+2024-09-25 11:33:00,274.205,274.26,274.205,274.205,530.0,BURL
+2024-09-25 11:32:00,274.205,274.205,274.205,274.205,528.0,BURL
+2024-09-25 11:31:00,274.195,274.195,274.13,274.13,383.0,BURL
+2024-09-25 11:30:00,274.15,274.195,274.0725,274.0725,642.0,BURL
+2024-09-25 11:29:00,274.27,274.28,274.12,274.135,4123.0,BURL
+2024-09-25 11:28:00,274.27,274.455,274.27,274.38,672.0,BURL
+2024-09-25 11:27:00,274.25,274.4262,274.25,274.275,1392.0,BURL
+2024-09-25 11:25:00,274.19,274.19,274.19,274.19,367.0,BURL
+2024-09-25 11:24:00,274.235,274.235,274.235,274.235,317.0,BURL
+2024-09-25 11:23:00,274.12,274.48,274.12,274.255,2414.0,BURL
+2024-09-25 11:21:00,273.945,274.12,273.945,274.12,241.0,BURL
+2024-09-25 11:20:00,273.95,273.95,273.95,273.95,382.0,BURL
+2024-09-25 11:19:00,273.95,274.12,273.95,273.95,3133.0,BURL
+2024-09-25 11:18:00,273.965,274.105,273.955,273.955,1787.0,BURL
+2024-09-25 11:14:00,273.895,273.98,273.78,273.98,1545.0,BURL
+2024-09-25 11:13:00,273.9426,273.9426,273.9426,273.9426,243.0,BURL
+2024-09-25 11:10:00,273.835,273.835,273.835,273.835,343.0,BURL
+2024-09-25 11:09:00,273.5,273.95,273.5,273.88,1195.0,BURL
+2024-09-25 11:08:00,273.64,273.65,273.54,273.58,1723.0,BURL
+2024-09-25 11:06:00,273.875,273.875,273.875,273.875,344.0,BURL
+2024-09-25 11:05:00,273.675,273.91,273.675,273.91,1476.0,BURL
+2024-09-25 11:04:00,273.67,273.67,273.67,273.67,332.0,BURL
+2024-09-25 11:03:00,273.64,273.675,273.64,273.675,396.0,BURL
+2024-09-25 11:02:00,273.55,273.76,273.55,273.675,1520.0,BURL
+2024-09-25 11:01:00,273.3,273.365,273.3,273.365,638.0,BURL
+2024-09-25 11:00:00,273.31,273.31,273.31,273.31,1123.0,BURL
+2024-09-25 10:58:00,273.31,273.31,273.31,273.31,1106.0,BURL
+2024-09-25 10:57:00,273.73,273.82,273.32,273.345,3519.0,BURL
+2024-09-25 10:56:00,273.85,273.85,273.69,273.69,865.0,BURL
+2024-09-25 10:55:00,273.85,273.85,273.697,273.85,824.0,BURL
+2024-09-25 10:54:00,273.75,273.75,273.67,273.67,881.0,BURL
+2024-09-25 10:53:00,273.65,273.65,273.65,273.65,526.0,BURL
+2024-09-25 10:52:00,273.74,273.74,273.74,273.74,753.0,BURL
+2024-09-25 10:51:00,273.72,273.83,273.72,273.83,1479.0,BURL
+2024-09-25 10:50:00,273.83,273.9,273.73,273.73,853.0,BURL
+2024-09-25 10:49:00,274.13,274.345,273.93,273.93,3776.0,BURL
+2024-09-25 10:48:00,274.15,274.38,274.15,274.38,1769.0,BURL
+2024-09-25 10:47:00,274.29,274.36,274.27,274.36,1236.0,BURL
+2024-09-25 10:46:00,274.36,274.36,274.29,274.29,2072.0,BURL
+2024-09-25 10:45:00,274.46,274.57,274.45,274.465,1339.0,BURL
+2024-09-25 10:43:00,274.34,274.485,274.34,274.47,2029.0,BURL
+2024-09-25 10:42:00,274.5,274.62,274.4,274.62,3858.0,BURL
+2024-09-25 10:41:00,274.73,274.805,274.51,274.51,2487.0,BURL
+2024-09-25 10:40:00,274.88,274.88,274.88,274.88,480.0,BURL
+2024-09-25 10:39:00,275.015,275.05,274.64,274.95,5921.0,BURL
+2024-09-25 10:38:00,274.88,275.045,274.72,275.015,6768.0,BURL
+2024-09-25 10:37:00,274.3675,274.885,274.1501,274.705,2811.0,BURL
+2024-09-25 10:36:00,274.29,274.29,274.29,274.29,942.0,BURL
+2024-09-25 10:35:00,274.03,274.2899,273.92,273.92,1877.0,BURL
+2024-09-25 10:34:00,273.9,273.97,273.81,273.81,1404.0,BURL
+2024-09-25 10:33:00,273.4125,273.95,273.4125,273.95,2359.0,BURL
+2024-09-25 10:32:00,273.615,273.615,273.53,273.53,383.0,BURL
+2024-09-25 10:31:00,273.37,273.58,273.37,273.385,593.0,BURL
+2024-09-25 10:30:00,273.25,273.43,273.25,273.43,1301.0,BURL
+2024-09-25 10:29:00,273.24,273.245,273.235,273.245,691.0,BURL
+2024-09-25 10:28:00,273.235,273.495,273.235,273.245,735.0,BURL
+2024-09-25 10:27:00,273.0275,273.24,273.0275,273.24,837.0,BURL
+2024-09-25 10:26:00,273.165,273.19,272.81,273.03,3032.0,BURL
+2024-09-25 10:25:00,272.59,273.39,272.59,273.39,1760.0,BURL
+2024-09-25 10:24:00,272.3875,272.73,272.3875,272.73,671.0,BURL
+2024-09-25 10:23:00,272.48,272.48,272.3725,272.3725,404.0,BURL
+2024-09-25 10:22:00,272.49,272.505,272.31,272.31,548.0,BURL
+2024-09-25 10:21:00,272.64,272.7,272.4,272.445,2993.0,BURL
+2024-09-25 10:20:00,272.72,272.72,272.705,272.705,417.0,BURL
+2024-09-25 10:19:00,272.685,272.96,272.68,272.72,1775.0,BURL
+2024-09-25 10:18:00,272.695,272.94,272.685,272.94,738.0,BURL
+2024-09-25 10:17:00,272.71,273.0,272.51,272.7,3941.0,BURL
+2024-09-25 10:16:00,272.7,272.71,272.7,272.71,535.0,BURL
+2024-09-25 10:15:00,272.71,272.71,272.705,272.705,878.0,BURL
+2024-09-25 10:14:00,272.69,272.77,272.51,272.71,2164.0,BURL
+2024-09-25 10:13:00,272.885,272.885,272.88,272.88,548.0,BURL
+2024-09-25 10:12:00,272.82,273.0,272.56,272.885,3155.0,BURL
+2024-09-25 10:11:00,273.105,273.105,272.85,273.095,1036.0,BURL
+2024-09-25 10:10:00,273.12,273.405,273.0,273.0,2866.0,BURL
+2024-09-25 10:09:00,273.52,273.52,273.515,273.52,472.0,BURL
+2024-09-25 10:08:00,273.805,273.895,273.16,273.52,10198.0,BURL
+2024-09-25 10:05:00,273.815,273.815,273.815,273.815,691.0,BURL
+2024-09-25 10:04:00,273.89,273.89,273.815,273.815,560.0,BURL
+2024-09-25 10:03:00,274.52,274.55,273.89,273.89,5050.0,BURL
+2024-09-25 10:02:00,274.57,274.81,274.315,274.315,2778.0,BURL
+2024-09-25 10:01:00,274.45,274.45,274.4,274.405,604.0,BURL
+2024-09-25 10:00:00,274.4675,274.4675,274.345,274.345,533.0,BURL
+2024-09-25 09:59:00,274.39,274.69,274.345,274.6,1499.0,BURL
+2024-09-25 09:58:00,273.875,274.195,273.875,274.195,778.0,BURL
+2024-09-25 09:57:00,273.9025,273.9025,273.875,273.875,777.0,BURL
+2024-09-25 09:56:00,273.68,274.19,273.68,274.19,1187.0,BURL
+2024-09-25 09:55:00,273.345,273.59,273.345,273.56,1624.0,BURL
+2024-09-25 09:54:00,273.355,273.36,273.355,273.355,947.0,BURL
+2024-09-25 09:53:00,273.34,273.3825,273.34,273.365,1482.0,BURL
+2024-09-25 09:52:00,272.87,273.0975,272.815,273.0975,823.0,BURL
+2024-09-25 09:51:00,272.555,272.715,272.555,272.57,564.0,BURL
+2024-09-25 09:50:00,272.47,272.635,272.465,272.555,2143.0,BURL
+2024-09-25 09:49:00,273.1,273.34,272.64,272.64,6967.0,BURL
+2024-09-25 09:48:00,272.07,273.37,272.07,273.36,13238.0,BURL
+2024-09-25 09:47:00,271.725,271.725,271.725,271.725,675.0,BURL
+2024-09-25 09:46:00,271.35,271.875,271.35,271.875,578.0,BURL
+2024-09-25 09:45:00,272.12,272.12,271.85,271.86,2355.0,BURL
+2024-09-25 09:44:00,273.12,273.12,272.005,272.005,2471.0,BURL
+2024-09-25 09:43:00,273.13,273.13,273.125,273.125,599.0,BURL
+2024-09-25 09:42:00,272.67,273.075,272.67,273.075,877.0,BURL
+2024-09-25 09:41:00,272.98,272.98,272.98,272.98,231.0,BURL
+2024-09-25 09:40:00,272.95,272.95,272.95,272.95,493.0,BURL
+2024-09-25 09:39:00,272.955,272.955,272.46,272.46,348.0,BURL
+2024-09-25 09:38:00,273.505,273.505,272.8,273.1725,2286.0,BURL
+2024-09-25 09:37:00,273.75,273.785,273.28,273.28,2144.0,BURL
+2024-09-25 09:36:00,273.29,273.75,273.29,273.75,735.0,BURL
+2024-09-25 09:35:00,273.3,273.3,273.28,273.28,2106.0,BURL
+2024-09-25 09:34:00,273.95,274.6,273.95,274.26,490.0,BURL
+2024-09-25 09:33:00,274.23,274.265,273.57,274.265,2876.0,BURL
+2024-09-25 09:32:00,275.32,275.32,273.51,273.51,871.0,BURL
+2024-09-25 09:31:00,275.155,275.155,274.31,274.31,2261.0,BURL
+2024-09-25 09:30:00,276.33,277.13,273.99,275.41,8797.0,BURL
+2024-09-25 09:29:00,275.79,276.0,275.79,276.0,261.0,BURL
+2024-09-25 09:27:00,274.5,274.5,274.5,274.5,50.0,BURL
+2024-09-25 09:04:00,274.2,274.5,274.2,274.5,60.0,BURL
+2024-09-25 09:03:00,274.5,274.5,274.35,274.35,24.0,BURL
+2024-09-25 09:01:00,274.5,274.5,274.5,274.5,3.0,BURL
+2024-09-25 09:00:00,274.81,274.81,273.62,273.62,3.0,BURL
+2024-09-25 08:59:00,274.82,274.82,274.81,274.81,34.0,BURL
+2024-09-25 08:55:00,275.99,275.99,275.9,275.9,75.0,BURL
+2024-09-25 08:43:00,274.54,275.0,274.51,275.0,45.0,BURL
+2024-09-25 08:42:00,274.54,274.54,274.54,274.54,82.0,BURL
+2024-09-25 08:09:00,274.55,274.55,274.51,274.51,125.0,BURL
+2024-09-25 07:49:00,274.51,274.51,274.51,274.51,100.0,BURL
+2024-09-25 07:48:00,274.51,274.51,274.51,274.51,54.0,BURL
+2024-09-25 07:39:00,274.55,274.55,274.55,274.55,33.0,BURL
+2024-09-25 07:36:00,274.55,274.55,274.55,274.55,18.0,BURL
+2024-09-25 07:35:00,274.54,274.54,274.54,274.54,132.0,BURL
+2024-09-25 06:54:00,274.33,274.33,274.33,274.33,33.0,BURL
+2024-09-25 06:49:00,275.1,275.1,275.1,275.1,9.0,BURL
+2024-09-25 06:44:00,275.6,275.6,275.6,275.6,1.0,BURL
+2024-09-25 06:39:00,275.3,275.3,275.3,275.3,18.0,BURL
+2024-09-25 06:38:00,275.22,275.22,275.11,275.11,40.0,BURL
+2024-09-25 06:37:00,275.29,278.39,275.11,277.15,137.0,BURL
+2024-09-25 06:36:00,275.1,275.11,275.09,275.11,102.0,BURL
+2024-09-25 06:35:00,274.2,275.09,274.2,275.09,309.0,BURL
+2024-09-25 06:34:00,275.98,276.0,275.98,276.0,100.0,BURL
+2024-09-25 06:33:00,274.51,274.51,273.65,274.0,126.0,BURL
+2024-09-25 06:32:00,273.65,274.5,273.65,274.5,142.0,BURL
+2024-09-25 06:31:00,273.61,276.29,273.5,276.29,401.0,BURL
+2024-09-25 05:13:00,273.6,273.6,273.6,273.6,1.0,BURL
+2024-09-24 19:00:00,273.17,273.17,273.17,273.17,85156.0,BURL
+2024-09-24 18:30:00,273.17,273.17,273.17,273.17,85156.0,BURL
+2024-09-24 18:03:00,273.97,273.97,273.97,273.97,1.0,BURL
+2024-09-24 17:13:00,272.04,272.04,272.04,272.04,1.0,BURL
+2024-09-24 16:17:00,273.99,273.99,273.99,273.99,1.0,BURL
+2024-09-24 16:10:00,273.17,273.17,273.1577,273.1577,93705.0,BURL
+2024-09-24 16:05:00,272.0,272.0,272.0,272.0,1.0,BURL
+2024-09-24 16:02:00,273.17,273.17,273.17,273.17,24158.0,BURL
+2024-09-24 16:01:00,273.17,273.17,273.17,273.17,561.0,BURL
+2024-09-24 16:00:00,273.17,273.17,273.02,273.17,174549.0,BURL
+2024-09-24 15:59:00,273.455,273.54,272.95,273.17,45118.0,BURL
+2024-09-24 15:58:00,273.705,273.705,273.39,273.455,17616.0,BURL
+2024-09-24 15:57:00,273.73,273.78,273.66,273.67,11833.0,BURL
+2024-09-24 15:56:00,273.71,273.77,273.67,273.68,6837.0,BURL
+2024-09-24 15:55:00,273.65,273.85,273.65,273.73,7979.0,BURL
+2024-09-24 15:54:00,273.7,273.85,273.63,273.63,6733.0,BURL
+2024-09-24 15:53:00,273.925,273.925,273.7,273.71,8478.0,BURL
+2024-09-24 15:52:00,273.795,273.925,273.79,273.925,5559.0,BURL
+2024-09-24 15:51:00,273.515,273.805,273.46,273.795,5565.0,BURL
+2024-09-24 15:50:00,273.4,273.63,273.4,273.45,6821.0,BURL
+2024-09-24 15:49:00,273.42,273.42,273.39,273.39,2845.0,BURL
+2024-09-24 15:48:00,273.55,273.62,273.4,273.4,5035.0,BURL
+2024-09-24 15:47:00,273.61,273.615,273.46,273.5425,5514.0,BURL
+2024-09-24 15:46:00,273.45,273.585,273.43,273.585,1665.0,BURL
+2024-09-24 15:45:00,273.42,273.645,273.37,273.57,9007.0,BURL
+2024-09-24 15:44:00,273.415,273.445,273.35,273.42,1973.0,BURL
+2024-09-24 15:43:00,273.35,273.49,273.33,273.44,3626.0,BURL
+2024-09-24 15:42:00,273.36,273.37,273.34,273.37,1723.0,BURL
+2024-09-24 15:41:00,273.425,273.425,273.365,273.365,2078.0,BURL
+2024-09-24 15:40:00,273.37,273.435,273.37,273.39,3007.0,BURL
+2024-09-24 15:39:00,273.295,273.37,273.2447,273.37,3378.0,BURL
+2024-09-24 15:38:00,273.365,273.37,273.27,273.295,3830.0,BURL
+2024-09-24 15:37:00,273.365,273.365,273.29,273.34,880.0,BURL
+2024-09-24 15:36:00,273.21,273.33,273.21,273.23,1274.0,BURL
+2024-09-24 15:35:00,273.35,273.35,273.21,273.27,4302.0,BURL
+2024-09-24 15:34:00,273.46,273.5,273.38,273.465,1308.0,BURL
+2024-09-24 15:33:00,273.46,273.46,273.46,273.46,1282.0,BURL
+2024-09-24 15:32:00,273.31,273.46,273.31,273.46,1916.0,BURL
+2024-09-24 15:31:00,273.205,273.44,273.2,273.295,5872.0,BURL
+2024-09-24 15:30:00,273.205,273.32,273.205,273.32,956.0,BURL
+2024-09-24 15:29:00,273.2,273.2,273.2,273.2,758.0,BURL
+2024-09-24 15:28:00,273.12,273.28,273.1,273.28,1691.0,BURL
+2024-09-24 15:27:00,273.1811,273.215,273.1811,273.215,1215.0,BURL
+2024-09-24 15:26:00,273.04,273.185,273.04,273.07,1223.0,BURL
+2024-09-24 15:25:00,273.2,273.2,273.03,273.03,1964.0,BURL
+2024-09-24 15:24:00,273.19,273.19,273.09,273.09,505.0,BURL
+2024-09-24 15:23:00,273.365,273.365,273.08,273.15,5859.0,BURL
+2024-09-24 15:22:00,273.31,273.36,273.31,273.36,976.0,BURL
+2024-09-24 15:21:00,273.16,273.32,273.15,273.31,1632.0,BURL
+2024-09-24 15:20:00,272.84,273.25,272.84,273.14,12847.0,BURL
+2024-09-24 15:19:00,272.73,272.855,272.73,272.855,571.0,BURL
+2024-09-24 15:18:00,272.74,272.74,272.74,272.74,517.0,BURL
+2024-09-24 15:17:00,272.78,272.86,272.73,272.73,1245.0,BURL
+2024-09-24 15:16:00,272.93,272.93,272.85,272.86,2739.0,BURL
+2024-09-24 15:15:00,272.8175,272.96,272.815,272.935,3497.0,BURL
+2024-09-24 15:13:00,272.78,272.815,272.66,272.75,1755.0,BURL
+2024-09-24 15:12:00,272.77,272.77,272.7,272.7,1233.0,BURL
+2024-09-24 15:11:00,272.8,272.885,272.78,272.78,1151.0,BURL
+2024-09-24 15:09:00,272.8,272.895,272.79,272.895,818.0,BURL
+2024-09-24 15:08:00,272.8,272.8,272.78,272.78,467.0,BURL
+2024-09-24 15:07:00,272.79,272.89,272.78,272.89,1224.0,BURL
+2024-09-24 15:06:00,272.85,272.985,272.85,272.96,1121.0,BURL
+2024-09-24 15:05:00,273.02,273.02,273.02,273.02,1015.0,BURL
+2024-09-24 15:04:00,273.03,273.03,273.03,273.03,329.0,BURL
+2024-09-24 15:03:00,273.29,273.29,273.16,273.21,1358.0,BURL
+2024-09-24 15:02:00,273.29,273.29,273.19,273.19,874.0,BURL
+2024-09-24 15:01:00,273.31,273.31,273.31,273.31,860.0,BURL
+2024-09-24 15:00:00,273.19,273.32,273.17,273.32,1527.0,BURL
+2024-09-24 14:59:00,273.25,273.3,273.25,273.25,1201.0,BURL
+2024-09-24 14:58:00,273.38,273.4,273.27,273.28,1893.0,BURL
+2024-09-24 14:57:00,273.51,273.51,273.44,273.44,1731.0,BURL
+2024-09-24 14:56:00,273.47,273.505,273.44,273.505,2231.0,BURL
+2024-09-24 14:55:00,273.5,273.5,273.485,273.5,847.0,BURL
+2024-09-24 14:54:00,273.5,273.52,273.48,273.52,754.0,BURL
+2024-09-24 14:53:00,273.5,273.5,273.5,273.5,422.0,BURL
+2024-09-24 14:52:00,273.47,273.5,273.41,273.41,997.0,BURL
+2024-09-24 14:51:00,273.42,273.55,273.42,273.46,1390.0,BURL
+2024-09-24 14:50:00,273.395,273.42,273.3,273.42,1445.0,BURL
+2024-09-24 14:49:00,273.28,273.28,273.28,273.28,1320.0,BURL
+2024-09-24 14:48:00,273.415,273.415,273.415,273.415,286.0,BURL
+2024-09-24 14:46:00,273.45,273.45,273.33,273.33,903.0,BURL
+2024-09-24 14:44:00,273.425,273.425,273.425,273.425,577.0,BURL
+2024-09-24 14:43:00,273.46,273.46,273.33,273.33,1232.0,BURL
+2024-09-24 14:42:00,273.34,273.35,273.33,273.33,1405.0,BURL
+2024-09-24 14:41:00,273.49,273.51,273.33,273.51,2406.0,BURL
+2024-09-24 14:40:00,273.41,273.5,273.41,273.49,2223.0,BURL
+2024-09-24 14:39:00,273.41,273.41,273.33,273.41,682.0,BURL
+2024-09-24 14:38:00,273.34,273.41,273.34,273.34,1891.0,BURL
+2024-09-24 14:37:00,273.415,273.42,273.37,273.37,608.0,BURL
+2024-09-24 14:36:00,273.33,273.4175,273.33,273.415,509.0,BURL
+2024-09-24 14:35:00,273.405,273.47,273.33,273.415,2761.0,BURL
+2024-09-24 14:34:00,273.32,273.405,273.31,273.405,1382.0,BURL
+2024-09-24 14:33:00,273.345,273.465,273.345,273.375,909.0,BURL
+2024-09-24 14:32:00,273.325,273.325,273.18,273.18,1192.0,BURL
+2024-09-24 14:31:00,273.315,273.325,273.16,273.325,2093.0,BURL
+2024-09-24 14:30:00,273.6222,273.6222,273.09,273.09,7437.0,BURL
+2024-09-24 14:29:00,273.46,273.46,273.46,273.46,347.0,BURL
+2024-09-24 14:28:00,273.585,273.585,273.585,273.585,352.0,BURL
+2024-09-24 14:27:00,273.545,273.585,273.53,273.585,816.0,BURL
+2024-09-24 14:26:00,273.62,273.665,273.55,273.665,1093.0,BURL
+2024-09-24 14:25:00,273.685,273.685,273.685,273.685,351.0,BURL
+2024-09-24 14:24:00,273.565,273.67,273.565,273.66,936.0,BURL
+2024-09-24 14:23:00,273.655,273.655,273.655,273.655,403.0,BURL
+2024-09-24 14:22:00,273.495,273.69,273.495,273.65,1768.0,BURL
+2024-09-24 14:21:00,273.62,273.62,273.5,273.5,1279.0,BURL
+2024-09-24 14:20:00,273.66,273.66,273.58,273.58,1630.0,BURL
+2024-09-24 14:19:00,273.69,273.79,273.68,273.79,637.0,BURL
+2024-09-24 14:18:00,273.64,273.775,273.64,273.775,452.0,BURL
+2024-09-24 14:17:00,273.62,273.62,273.62,273.62,700.0,BURL
+2024-09-24 14:16:00,273.67,273.67,273.67,273.67,811.0,BURL
+2024-09-24 14:15:00,273.82,273.82,273.8,273.8125,1103.0,BURL
+2024-09-24 14:14:00,273.71,273.82,273.71,273.82,339.0,BURL
+2024-09-24 14:13:00,273.815,273.82,273.8,273.82,627.0,BURL
+2024-09-24 14:12:00,273.745,273.91,273.745,273.815,1924.0,BURL
+2024-09-24 14:11:00,273.715,273.725,273.545,273.725,826.0,BURL
+2024-09-24 14:09:00,273.74,273.74,273.73,273.74,506.0,BURL
+2024-09-24 14:08:00,273.725,273.725,273.725,273.725,500.0,BURL
+2024-09-24 14:07:00,273.34,273.72,273.34,273.715,1611.0,BURL
+2024-09-24 14:06:00,273.28,273.29,273.275,273.29,520.0,BURL
+2024-09-24 14:05:00,273.275,273.33,273.18,273.28,1924.0,BURL
+2024-09-24 14:04:00,273.23,273.28,273.18,273.275,963.0,BURL
+2024-09-24 14:03:00,273.285,273.31,273.285,273.31,610.0,BURL
+2024-09-24 14:02:00,273.3718,273.42,273.3718,273.415,508.0,BURL
+2024-09-24 14:01:00,273.35,273.4,273.28,273.4,2759.0,BURL
+2024-09-24 14:00:00,273.61,273.61,273.33,273.495,3406.0,BURL
+2024-09-24 13:59:00,273.705,273.705,273.705,273.705,447.0,BURL
+2024-09-24 13:58:00,273.7,273.7,273.61,273.7,612.0,BURL
+2024-09-24 13:57:00,273.5654,273.7,273.5654,273.7,1263.0,BURL
+2024-09-24 13:56:00,273.685,273.7,273.685,273.69,568.0,BURL
+2024-09-24 13:55:00,273.665,273.675,273.665,273.675,719.0,BURL
+2024-09-24 13:54:00,273.575,273.66,273.575,273.66,1629.0,BURL
+2024-09-24 13:53:00,273.46,273.63,273.38,273.62,5907.0,BURL
+2024-09-24 13:52:00,273.44,273.46,273.44,273.46,838.0,BURL
+2024-09-24 13:51:00,273.455,273.55,273.31,273.445,3851.0,BURL
+2024-09-24 13:50:00,273.31,273.5,273.31,273.455,1791.0,BURL
+2024-09-24 13:49:00,273.2,273.5775,273.145,273.455,8047.0,BURL
+2024-09-24 13:48:00,273.14,273.26,273.14,273.15,2060.0,BURL
+2024-09-24 13:47:00,273.085,273.085,273.085,273.085,557.0,BURL
+2024-09-24 13:46:00,273.085,273.09,273.03,273.085,828.0,BURL
+2024-09-24 13:45:00,273.05,273.1,272.96,273.075,2633.0,BURL
+2024-09-24 13:44:00,273.03,273.1384,273.03,273.12,1469.0,BURL
+2024-09-24 13:43:00,272.935,272.94,272.935,272.94,919.0,BURL
+2024-09-24 13:42:00,272.935,272.9585,272.935,272.935,430.0,BURL
+2024-09-24 13:41:00,272.935,272.935,272.86,272.86,1307.0,BURL
+2024-09-24 13:40:00,272.9799,272.98,272.935,272.935,1809.0,BURL
+2024-09-24 13:39:00,272.895,272.895,272.895,272.895,494.0,BURL
+2024-09-24 13:38:00,272.86,272.86,272.86,272.86,205.0,BURL
+2024-09-24 13:36:00,272.85,272.85,272.85,272.85,243.0,BURL
+2024-09-24 13:35:00,272.85,272.85,272.85,272.85,344.0,BURL
+2024-09-24 13:34:00,272.85,272.85,272.85,272.85,198.0,BURL
+2024-09-24 13:33:00,272.83,272.85,272.83,272.85,743.0,BURL
+2024-09-24 13:32:00,272.86,272.86,272.83,272.83,714.0,BURL
+2024-09-24 13:31:00,272.725,272.745,272.725,272.745,400.0,BURL
+2024-09-24 13:30:00,272.6,272.83,272.6,272.83,997.0,BURL
+2024-09-24 13:29:00,272.625,272.64,272.62,272.64,528.0,BURL
+2024-09-24 13:28:00,272.855,272.855,272.65,272.65,987.0,BURL
+2024-09-24 13:27:00,272.82,272.855,272.82,272.855,248.0,BURL
+2024-09-24 13:26:00,272.77,272.77,272.77,272.77,1326.0,BURL
+2024-09-24 13:25:00,272.87,272.87,272.87,272.87,176.0,BURL
+2024-09-24 13:24:00,272.88,272.96,272.78,272.78,2782.0,BURL
+2024-09-24 13:23:00,272.865,272.96,272.865,272.8725,1128.0,BURL
+2024-09-24 13:22:00,272.82,272.865,272.82,272.865,975.0,BURL
+2024-09-24 13:21:00,272.9,272.9,272.9,272.9,418.0,BURL
+2024-09-24 13:20:00,272.885,272.89,272.885,272.89,642.0,BURL
+2024-09-24 13:18:00,272.825,272.825,272.825,272.825,159.0,BURL
+2024-09-24 13:17:00,272.82,272.82,272.82,272.82,155.0,BURL
+2024-09-24 13:16:00,272.815,272.815,272.815,272.815,247.0,BURL
+2024-09-24 13:15:00,272.84,272.84,272.815,272.815,370.0,BURL
+2024-09-24 13:14:00,272.83,272.845,272.825,272.845,966.0,BURL
+2024-09-24 13:13:00,272.765,272.765,272.76,272.76,304.0,BURL
+2024-09-24 13:12:00,272.485,272.8,272.485,272.715,2675.0,BURL
+2024-09-24 13:11:00,272.46,272.46,272.46,272.46,195.0,BURL
+2024-09-24 13:10:00,272.39,272.6499,272.29,272.6499,1093.0,BURL
+2024-09-24 13:09:00,272.605,272.605,272.48,272.48,473.0,BURL
+2024-09-24 13:08:00,272.585,272.585,272.585,272.585,346.0,BURL
+2024-09-24 13:07:00,272.56,272.56,272.56,272.56,265.0,BURL
+2024-09-24 13:06:00,272.4,272.61,272.4,272.5475,1563.0,BURL
+2024-09-24 13:05:00,272.5,272.5,272.365,272.365,1592.0,BURL
+2024-09-24 13:04:00,272.51,272.675,272.51,272.675,742.0,BURL
+2024-09-24 13:03:00,272.53,272.53,272.53,272.53,166.0,BURL
+2024-09-24 13:02:00,272.66,272.66,272.52,272.65,1192.0,BURL
+2024-09-24 13:01:00,272.68,272.68,272.68,272.68,175.0,BURL
+2024-09-24 13:00:00,272.64,272.795,272.63,272.64,1235.0,BURL
+2024-09-24 12:59:00,272.74,272.74,272.69,272.7,1211.0,BURL
+2024-09-24 12:57:00,272.9,272.945,272.82,272.82,1409.0,BURL
+2024-09-24 12:56:00,273.0,273.04,273.0,273.04,446.0,BURL
+2024-09-24 12:55:00,273.085,273.085,272.89,272.95,1750.0,BURL
+2024-09-24 12:54:00,273.085,273.085,273.085,273.085,681.0,BURL
+2024-09-24 12:53:00,273.1,273.1,273.085,273.085,663.0,BURL
+2024-09-24 12:52:00,273.075,273.18,273.075,273.0925,958.0,BURL
+2024-09-24 12:51:00,273.06,273.06,273.06,273.06,1086.0,BURL
+2024-09-24 12:49:00,272.92,272.93,272.92,272.93,431.0,BURL
+2024-09-24 12:48:00,272.895,272.895,272.895,272.895,284.0,BURL
+2024-09-24 12:47:00,272.96,272.96,272.87,272.87,409.0,BURL
+2024-09-24 12:46:00,272.94,272.94,272.94,272.94,420.0,BURL
+2024-09-24 12:45:00,272.88,272.9,272.88,272.9,570.0,BURL
+2024-09-24 12:44:00,272.755,272.755,272.74,272.74,643.0,BURL
+2024-09-24 12:43:00,272.93,272.93,272.87,272.915,1028.0,BURL
+2024-09-24 12:42:00,272.865,272.9,272.865,272.87,708.0,BURL
+2024-09-24 12:41:00,272.865,272.865,272.865,272.865,202.0,BURL
+2024-09-24 12:39:00,272.865,272.865,272.865,272.865,233.0,BURL
+2024-09-24 12:38:00,272.8575,272.865,272.8575,272.865,364.0,BURL
+2024-09-24 12:37:00,272.71,272.71,272.71,272.71,475.0,BURL
+2024-09-24 12:36:00,272.79,272.79,272.75,272.77,1121.0,BURL
+2024-09-24 12:35:00,272.975,272.98,272.975,272.98,347.0,BURL
+2024-09-24 12:34:00,272.97,272.97,272.97,272.97,372.0,BURL
+2024-09-24 12:32:00,272.81,272.955,272.81,272.955,244.0,BURL
+2024-09-24 12:31:00,272.94,272.94,272.94,272.94,225.0,BURL
+2024-09-24 12:30:00,272.87,272.89,272.77,272.77,826.0,BURL
+2024-09-24 12:29:00,273.015,273.015,272.9,272.9,1056.0,BURL
+2024-09-24 12:28:00,273.015,273.015,273.015,273.015,130.0,BURL
+2024-09-24 12:27:00,272.965,273.09,272.965,273.09,497.0,BURL
+2024-09-24 12:26:00,272.95,272.95,272.855,272.94,2177.0,BURL
+2024-09-24 12:25:00,273.055,273.06,273.055,273.06,458.0,BURL
+2024-09-24 12:24:00,273.07,273.16,272.98,273.055,4021.0,BURL
+2024-09-24 12:23:00,273.07,273.07,273.07,273.07,233.0,BURL
+2024-09-24 12:22:00,273.075,273.075,273.055,273.055,579.0,BURL
+2024-09-24 12:21:00,272.97,273.125,272.97,272.97,760.0,BURL
+2024-09-24 12:20:00,272.99,272.99,272.87,272.87,750.0,BURL
+2024-09-24 12:18:00,272.745,272.745,272.745,272.745,252.0,BURL
+2024-09-24 12:17:00,272.77,272.82,272.69,272.69,772.0,BURL
+2024-09-24 12:16:00,272.61,272.61,272.61,272.61,272.0,BURL
+2024-09-24 12:15:00,272.445,272.6,272.445,272.6,1071.0,BURL
+2024-09-24 12:14:00,272.445,272.445,272.445,272.445,451.0,BURL
+2024-09-24 12:13:00,272.455,272.5988,272.455,272.455,852.0,BURL
+2024-09-24 12:12:00,272.465,272.465,272.465,272.465,472.0,BURL
+2024-09-24 12:10:00,272.38,272.4617,272.14,272.4617,1287.0,BURL
+2024-09-24 12:09:00,272.65,272.79,272.61,272.61,1843.0,BURL
+2024-09-24 12:07:00,272.68,272.68,272.68,272.68,200.0,BURL
+2024-09-24 12:06:00,272.81,272.81,272.7,272.81,456.0,BURL
+2024-09-24 12:04:00,272.845,272.845,272.845,272.845,367.0,BURL
+2024-09-24 12:03:00,272.835,272.835,272.835,272.835,509.0,BURL
+2024-09-24 12:01:00,272.83,272.84,272.83,272.83,775.0,BURL
+2024-09-24 12:00:00,272.7,272.835,272.7,272.835,226.0,BURL
+2024-09-24 11:59:00,272.795,272.795,272.62,272.62,873.0,BURL
+2024-09-24 11:58:00,272.89,273.04,272.75,272.75,2342.0,BURL
+2024-09-24 11:57:00,273.05,273.05,273.045,273.045,1137.0,BURL
+2024-09-24 11:56:00,273.0825,273.0825,273.0825,273.0825,168.0,BURL
+2024-09-24 11:55:00,273.05,273.05,273.05,273.05,317.0,BURL
+2024-09-24 11:54:00,272.845,273.17,272.845,273.17,1824.0,BURL
+2024-09-24 11:53:00,272.82,272.8625,272.82,272.8625,488.0,BURL
+2024-09-24 11:52:00,272.82,272.82,272.82,272.82,129.0,BURL
+2024-09-24 11:51:00,272.82,272.82,272.82,272.82,303.0,BURL
+2024-09-24 11:50:00,272.805,272.805,272.805,272.805,247.0,BURL
+2024-09-24 11:49:00,272.85,272.85,272.78,272.78,573.0,BURL
+2024-09-24 11:48:00,272.78,272.91,272.76,272.81,2766.0,BURL
+2024-09-24 11:47:00,272.86,272.95,272.79,272.79,2344.0,BURL
+2024-09-24 11:46:00,273.12,273.145,273.105,273.105,632.0,BURL
+2024-09-24 11:45:00,273.165,273.165,273.13,273.13,443.0,BURL
+2024-09-24 11:44:00,273.195,273.195,273.165,273.165,329.0,BURL
+2024-09-24 11:42:00,273.17,273.17,273.17,273.17,128.0,BURL
+2024-09-24 11:40:00,273.31,273.4,273.155,273.4,1086.0,BURL
+2024-09-24 11:39:00,273.09,273.09,273.09,273.09,245.0,BURL
+2024-09-24 11:38:00,273.075,273.2349,272.94,272.94,1646.0,BURL
+2024-09-24 11:37:00,273.09,273.09,273.03,273.03,1936.0,BURL
+2024-09-24 11:36:00,273.26,273.26,273.26,273.26,600.0,BURL
+2024-09-24 11:35:00,273.26,273.26,273.15,273.15,334.0,BURL
+2024-09-24 11:34:00,273.18,273.18,273.18,273.18,204.0,BURL
+2024-09-24 11:33:00,273.26,273.26,273.26,273.26,478.0,BURL
+2024-09-24 11:31:00,273.275,273.275,273.275,273.275,326.0,BURL
+2024-09-24 11:28:00,273.265,273.265,273.265,273.265,396.0,BURL
+2024-09-24 11:27:00,273.19,273.19,273.19,273.19,739.0,BURL
+2024-09-24 11:25:00,273.275,273.275,273.275,273.275,752.0,BURL
+2024-09-24 11:24:00,273.46,273.46,273.17,273.29,2472.0,BURL
+2024-09-24 11:23:00,273.6125,273.6125,273.6125,273.6125,360.0,BURL
+2024-09-24 11:22:00,273.79,273.79,273.58,273.615,1619.0,BURL
+2024-09-24 11:21:00,273.99,274.01,273.86,273.86,1463.0,BURL
+2024-09-24 11:19:00,274.155,274.155,274.155,274.155,356.0,BURL
+2024-09-24 11:18:00,274.135,274.15,274.135,274.15,356.0,BURL
+2024-09-24 11:17:00,274.165,274.165,274.13,274.135,945.0,BURL
+2024-09-24 11:16:00,274.08,274.28,274.08,274.28,2092.0,BURL
+2024-09-24 11:15:00,274.1199,274.1199,273.94,273.94,317.0,BURL
+2024-09-24 11:14:00,273.85,274.01,273.73,273.73,1294.0,BURL
+2024-09-24 11:13:00,274.12,274.26,273.85,273.96,2513.0,BURL
+2024-09-24 11:11:00,274.04,274.29,273.99,274.16,3626.0,BURL
+2024-09-24 11:10:00,274.135,274.135,274.135,274.135,283.0,BURL
+2024-09-24 11:09:00,274.13,274.13,274.13,274.13,480.0,BURL
+2024-09-24 11:08:00,274.04,274.09,274.04,274.09,369.0,BURL
+2024-09-24 11:07:00,273.7,274.1,273.7,274.035,5477.0,BURL
+2024-09-24 11:06:00,273.74,273.84,273.68,273.84,1025.0,BURL
+2024-09-24 11:05:00,273.685,273.82,273.685,273.82,664.0,BURL
+2024-09-24 11:04:00,273.745,273.745,273.745,273.745,235.0,BURL
+2024-09-24 11:03:00,273.32,273.84,273.32,273.84,867.0,BURL
+2024-09-24 11:02:00,273.27,273.27,273.06,273.2175,1111.0,BURL
+2024-09-24 11:01:00,273.05,273.19,273.05,273.19,404.0,BURL
+2024-09-24 11:00:00,273.045,273.045,273.045,273.045,259.0,BURL
+2024-09-24 10:58:00,273.09,273.09,273.03,273.03,345.0,BURL
+2024-09-24 10:57:00,272.85,273.04,272.85,272.98,1299.0,BURL
+2024-09-24 10:56:00,272.64,272.64,272.64,272.64,390.0,BURL
+2024-09-24 10:55:00,272.61,272.8679,272.54,272.54,698.0,BURL
+2024-09-24 10:53:00,272.61,272.61,272.61,272.61,743.0,BURL
+2024-09-24 10:52:00,272.105,272.58,272.105,272.58,1211.0,BURL
+2024-09-24 10:51:00,272.09,272.09,272.09,272.09,423.0,BURL
+2024-09-24 10:48:00,272.09,272.09,272.09,272.09,506.0,BURL
+2024-09-24 10:47:00,272.09,272.09,272.09,272.09,244.0,BURL
+2024-09-24 10:46:00,271.95,272.075,271.95,272.075,558.0,BURL
+2024-09-24 10:45:00,271.455,272.15,271.455,271.95,4705.0,BURL
+2024-09-24 10:44:00,271.71,271.71,271.46,271.46,1472.0,BURL
+2024-09-24 10:43:00,271.955,271.955,271.78,271.78,1647.0,BURL
+2024-09-24 10:42:00,271.95,271.95,271.95,271.95,999.0,BURL
+2024-09-24 10:41:00,271.74,271.92,271.74,271.92,382.0,BURL
+2024-09-24 10:40:00,271.73,271.92,271.73,271.755,1115.0,BURL
+2024-09-24 10:39:00,272.0716,272.0716,271.705,271.705,1421.0,BURL
+2024-09-24 10:38:00,271.865,271.865,271.865,271.865,292.0,BURL
+2024-09-24 10:37:00,272.195,272.195,271.99,271.99,781.0,BURL
+2024-09-24 10:36:00,272.35,272.35,272.01,272.01,985.0,BURL
+2024-09-24 10:35:00,272.57,272.57,272.54,272.54,1382.0,BURL
+2024-09-24 10:34:00,273.025,273.025,272.56,272.785,2661.0,BURL
+2024-09-24 10:33:00,273.02,273.02,273.02,273.02,738.0,BURL
+2024-09-24 10:32:00,273.015,273.015,273.015,273.015,159.0,BURL
+2024-09-24 10:31:00,272.83,273.12,272.83,273.0275,1246.0,BURL
+2024-09-24 10:30:00,272.85,272.85,272.83,272.83,381.0,BURL
+2024-09-24 10:29:00,272.915,273.31,272.915,272.925,1751.0,BURL
+2024-09-24 10:28:00,273.17,273.31,272.905,273.31,1848.0,BURL
+2024-09-24 10:27:00,273.12,273.13,273.12,273.13,1158.0,BURL
+2024-09-24 10:26:00,273.025,273.06,272.82,272.82,1058.0,BURL
+2024-09-24 10:25:00,272.57,273.2,272.48,273.2,4398.0,BURL
+2024-09-24 10:24:00,272.155,272.46,272.155,272.46,1443.0,BURL
+2024-09-24 10:23:00,272.16,272.16,272.155,272.155,2519.0,BURL
+2024-09-24 10:22:00,272.16,272.16,272.16,272.16,943.0,BURL
+2024-09-24 10:21:00,272.16,272.16,272.16,272.16,702.0,BURL
+2024-09-24 10:20:00,271.98,272.16,271.86,272.16,2641.0,BURL
+2024-09-24 10:19:00,271.89,272.18,271.89,272.18,454.0,BURL
+2024-09-24 10:18:00,272.215,272.215,272.215,272.215,840.0,BURL
+2024-09-24 10:17:00,271.85,271.85,271.85,271.85,430.0,BURL
+2024-09-24 10:16:00,272.31,272.31,272.31,272.31,315.0,BURL
+2024-09-24 10:15:00,272.08,272.37,272.08,272.34,2501.0,BURL
+2024-09-24 10:14:00,272.08,272.08,272.08,272.08,1195.0,BURL
+2024-09-24 10:13:00,272.0775,272.36,272.075,272.08,1378.0,BURL
+2024-09-24 10:12:00,271.93,272.16,271.93,272.16,1263.0,BURL
+2024-09-24 10:11:00,272.0711,272.11,271.9,271.905,1430.0,BURL
+2024-09-24 10:10:00,271.81,272.06,271.81,271.84,353.0,BURL
+2024-09-24 10:09:00,271.81,271.81,271.81,271.81,393.0,BURL
+2024-09-24 10:08:00,271.57,271.75,271.55,271.75,1285.0,BURL
+2024-09-24 10:07:00,271.61,271.61,271.4875,271.4875,807.0,BURL
+2024-09-24 10:06:00,271.37,271.37,271.13,271.13,697.0,BURL
+2024-09-24 10:05:00,271.385,271.385,271.36,271.36,724.0,BURL
+2024-09-24 10:04:00,271.24,271.385,271.155,271.385,1303.0,BURL
+2024-09-24 10:03:00,271.36,271.36,271.27,271.34,2356.0,BURL
+2024-09-24 10:02:00,271.645,271.82,271.59,271.6575,991.0,BURL
+2024-09-24 10:01:00,271.02,271.59,271.02,271.55,1465.0,BURL
+2024-09-24 10:00:00,271.44,271.44,270.81,271.005,4857.0,BURL
+2024-09-24 09:59:00,271.175,271.44,271.04,271.44,2470.0,BURL
+2024-09-24 09:58:00,271.445,271.445,271.445,271.445,449.0,BURL
+2024-09-24 09:57:00,271.605,271.605,271.07,271.07,803.0,BURL
+2024-09-24 09:56:00,271.5925,271.605,271.5925,271.605,268.0,BURL
+2024-09-24 09:55:00,271.24,271.66,270.98,271.605,5875.0,BURL
+2024-09-24 09:54:00,271.625,271.625,271.625,271.625,229.0,BURL
+2024-09-24 09:53:00,271.74,271.74,271.74,271.74,150.0,BURL
+2024-09-24 09:48:00,271.645,271.645,271.645,271.645,188.0,BURL
+2024-09-24 09:47:00,271.93,271.93,271.93,271.93,207.0,BURL
+2024-09-24 09:46:00,271.645,271.645,271.645,271.645,347.0,BURL
+2024-09-24 09:45:00,271.51,271.53,271.51,271.53,1463.0,BURL
+2024-09-24 09:44:00,271.5,271.51,271.5,271.51,302.0,BURL
+2024-09-24 09:43:00,271.5,272.05,271.5,272.05,931.0,BURL
+2024-09-24 09:42:00,271.96,272.5219,271.26,271.26,1222.0,BURL
+2024-09-24 09:36:00,271.99,271.99,271.99,271.99,290.0,BURL
+2024-09-24 09:31:00,271.25,271.275,271.25,271.275,398.0,BURL
+2024-09-24 09:30:00,272.46,273.77,270.96,271.79,7505.0,BURL
+2024-09-24 09:15:00,271.4,271.98,271.4,271.98,2.0,BURL
+2024-09-24 08:50:00,271.98,271.98,271.98,271.98,38.0,BURL
+2024-09-24 08:49:00,271.98,271.98,271.98,271.98,76.0,BURL
+2024-09-23 19:16:00,266.156,266.156,266.156,266.156,200.0,BURL
+2024-09-23 19:00:00,271.98,271.98,271.98,271.98,103037.0,BURL
+2024-09-23 18:30:00,271.98,271.98,271.98,271.98,103037.0,BURL
+2024-09-23 17:12:00,267.01,267.01,267.01,267.01,1.0,BURL
+2024-09-23 17:11:00,273.28,273.28,272.9,272.9,131.0,BURL
+2024-09-23 17:10:00,273.9,273.9,273.9,273.9,150.0,BURL
+2024-09-23 17:08:00,271.55,271.55,271.55,271.55,280.0,BURL
+2024-09-23 16:18:00,280.5,280.5,273.0,273.0,10.0,BURL
+2024-09-23 16:15:00,271.98,271.98,271.98,271.98,10.0,BURL
+2024-09-23 16:10:00,271.98,271.98,266.64,266.64,103097.0,BURL
+2024-09-23 16:05:00,267.76,267.76,267.76,267.76,1.0,BURL
+2024-09-23 16:02:00,271.98,271.98,271.98,271.98,399.0,BURL
+2024-09-23 16:01:00,271.98,271.98,271.98,271.98,686.0,BURL
+2024-09-23 16:00:00,271.97,271.98,271.95,271.98,208824.0,BURL
+2024-09-23 15:59:00,271.65,272.0,271.46,271.97,82435.0,BURL
+2024-09-23 15:58:00,271.5,271.65,271.38,271.63,26882.0,BURL
+2024-09-23 15:57:00,271.22,271.569,271.17,271.569,29794.0,BURL
+2024-09-23 15:56:00,271.15,271.259,271.02,271.215,20940.0,BURL
+2024-09-23 15:55:00,271.35,271.41,271.15,271.17,13654.0,BURL
+2024-09-23 15:54:00,271.47,271.47,271.13,271.35,12384.0,BURL
+2024-09-23 15:53:00,271.57,271.57,271.27,271.515,12628.0,BURL
+2024-09-23 15:52:00,271.0,271.42,271.0,271.41,14554.0,BURL
+2024-09-23 15:51:00,270.76,271.0,270.76,270.9,9014.0,BURL
+2024-09-23 15:50:00,270.71,270.87,270.66,270.66,3420.0,BURL
+2024-09-23 15:49:00,270.05,270.57,270.05,270.515,3937.0,BURL
+2024-09-23 15:48:00,270.14,270.14,269.9,270.05,1993.0,BURL
+2024-09-23 15:47:00,270.05,270.13,269.96,270.05,3755.0,BURL
+2024-09-23 15:46:00,270.42,270.57,269.96,270.06,9673.0,BURL
+2024-09-23 15:45:00,270.29,270.415,270.21,270.415,1691.0,BURL
+2024-09-23 15:44:00,270.495,270.495,270.3,270.3,2287.0,BURL
+2024-09-23 15:43:00,270.46,270.485,270.32,270.32,685.0,BURL
+2024-09-23 15:42:00,270.41,270.6,270.41,270.535,1619.0,BURL
+2024-09-23 15:41:00,270.57,270.73,270.46,270.57,3713.0,BURL
+2024-09-23 15:40:00,270.65,270.69,270.52,270.53,3503.0,BURL
+2024-09-23 15:39:00,270.79,270.875,270.63,270.63,9403.0,BURL
+2024-09-23 15:38:00,271.035,271.035,270.79,270.81,2623.0,BURL
+2024-09-23 15:37:00,271.26,271.389,271.12,271.125,5329.0,BURL
+2024-09-23 15:36:00,271.455,271.455,271.18,271.185,6892.0,BURL
+2024-09-23 15:35:00,271.46,271.55,271.35,271.41,3763.0,BURL
+2024-09-23 15:34:00,271.625,271.745,271.56,271.606,3276.0,BURL
+2024-09-23 15:33:00,271.58,271.625,271.5,271.575,1206.0,BURL
+2024-09-23 15:32:00,271.6,271.66,271.47,271.47,1993.0,BURL
+2024-09-23 15:31:00,271.51,271.69,271.38,271.68,4458.0,BURL
+2024-09-23 15:30:00,271.26,271.36,271.2,271.36,1419.0,BURL
+2024-09-23 15:29:00,271.23,271.3,271.19,271.3,2781.0,BURL
+2024-09-23 15:28:00,271.355,271.355,271.25,271.31,906.0,BURL
+2024-09-23 15:27:00,271.7575,271.7575,271.21,271.22,7480.0,BURL
+2024-09-23 15:26:00,271.755,271.82,271.67,271.68,6813.0,BURL
+2024-09-23 15:25:00,271.75,271.755,271.64,271.755,1822.0,BURL
+2024-09-23 15:24:00,271.655,271.73,271.655,271.69,7141.0,BURL
+2024-09-23 15:22:00,271.63,271.635,271.52,271.62,1420.0,BURL
+2024-09-23 15:21:00,271.59,271.63,271.59,271.63,1039.0,BURL
+2024-09-23 15:20:00,271.48,271.49,271.48,271.49,342.0,BURL
+2024-09-23 15:19:00,271.29,271.41,271.29,271.41,1800.0,BURL
+2024-09-23 15:18:00,271.28,271.28,271.28,271.28,613.0,BURL
+2024-09-23 15:17:00,271.215,271.38,271.215,271.38,2442.0,BURL
+2024-09-23 15:16:00,271.16,271.22,271.13,271.158,1341.0,BURL
+2024-09-23 15:15:00,271.14,271.22,271.14,271.21,2094.0,BURL
+2024-09-23 15:14:00,271.16,271.4142,271.16,271.21,3400.0,BURL
+2024-09-23 15:13:00,271.22,271.24,271.21,271.22,2513.0,BURL
+2024-09-23 15:12:00,271.275,271.2975,271.275,271.295,602.0,BURL
+2024-09-23 15:11:00,271.2,271.245,271.2,271.245,1770.0,BURL
+2024-09-23 15:10:00,271.11,271.11,271.11,271.11,718.0,BURL
+2024-09-23 15:09:00,271.07,271.115,271.05,271.05,823.0,BURL
+2024-09-23 15:08:00,271.25,271.32,271.065,271.17,3828.0,BURL
+2024-09-23 15:07:00,271.36,271.36,271.25,271.3,1152.0,BURL
+2024-09-23 15:06:00,271.33,271.43,271.33,271.43,1433.0,BURL
+2024-09-23 15:05:00,271.34,271.34,271.3,271.31,1130.0,BURL
+2024-09-23 15:04:00,271.46,271.46,271.405,271.405,1698.0,BURL
+2024-09-23 15:03:00,271.505,271.51,271.485,271.51,1007.0,BURL
+2024-09-23 15:01:00,271.36,271.425,271.25,271.25,3430.0,BURL
+2024-09-23 15:00:00,271.505,271.505,271.425,271.425,374.0,BURL
+2024-09-23 14:59:00,271.58,271.58,271.3,271.5,4164.0,BURL
+2024-09-23 14:58:00,271.57,271.64,271.57,271.64,1015.0,BURL
+2024-09-23 14:57:00,271.65,271.65,271.64,271.64,1442.0,BURL
+2024-09-23 14:56:00,271.38,271.6425,271.38,271.6425,1058.0,BURL
+2024-09-23 14:55:00,271.22,271.43,271.22,271.38,1588.0,BURL
+2024-09-23 14:54:00,271.325,271.325,271.325,271.325,455.0,BURL
+2024-09-23 14:53:00,271.31,271.325,271.31,271.325,1016.0,BURL
+2024-09-23 14:52:00,271.22,271.38,271.22,271.31,1800.0,BURL
+2024-09-23 14:51:00,271.185,271.205,271.185,271.205,1974.0,BURL
+2024-09-23 14:50:00,271.225,271.225,271.1,271.1,1353.0,BURL
+2024-09-23 14:49:00,271.25,271.29,271.185,271.22,7910.0,BURL
+2024-09-23 14:48:00,271.07,271.105,271.07,271.105,586.0,BURL
+2024-09-23 14:47:00,271.3225,271.35,271.18,271.18,2735.0,BURL
+2024-09-23 14:46:00,271.37,271.425,271.24,271.25,6011.0,BURL
+2024-09-23 14:44:00,271.495,271.495,271.495,271.495,655.0,BURL
+2024-09-23 14:43:00,271.5425,271.5425,271.37,271.37,2405.0,BURL
+2024-09-23 14:42:00,271.465,271.465,271.3,271.3,905.0,BURL
+2024-09-23 14:40:00,271.31,271.41,271.3,271.41,1044.0,BURL
+2024-09-23 14:39:00,271.44,271.44,271.44,271.44,2059.0,BURL
+2024-09-23 14:38:00,271.425,271.435,271.425,271.435,781.0,BURL
+2024-09-23 14:36:00,271.18,271.39,271.18,271.385,1271.0,BURL
+2024-09-23 14:35:00,271.175,271.18,271.175,271.18,257.0,BURL
+2024-09-23 14:34:00,270.99,271.24,270.99,271.165,3754.0,BURL
+2024-09-23 14:33:00,271.015,271.015,270.99,270.99,855.0,BURL
+2024-09-23 14:32:00,270.985,270.985,270.985,270.985,683.0,BURL
+2024-09-23 14:31:00,270.8,270.8,270.8,270.8,292.0,BURL
+2024-09-23 14:30:00,270.72,270.72,270.72,270.72,654.0,BURL
+2024-09-23 14:29:00,270.74,270.74,270.74,270.74,354.0,BURL
+2024-09-23 14:28:00,270.72,270.75,270.72,270.75,841.0,BURL
+2024-09-23 14:27:00,270.71,270.95,270.71,270.95,836.0,BURL
+2024-09-23 14:26:00,271.03,271.03,270.79,270.88,1993.0,BURL
+2024-09-23 14:25:00,270.85,271.03,270.85,271.03,669.0,BURL
+2024-09-23 14:24:00,271.06,271.13,270.83,270.83,3251.0,BURL
+2024-09-23 14:23:00,271.21,271.275,271.02,271.13,3878.0,BURL
+2024-09-23 14:22:00,271.2,271.2,271.2,271.2,226.0,BURL
+2024-09-23 14:21:00,271.02,271.36,271.02,271.205,2513.0,BURL
+2024-09-23 14:20:00,271.2,271.2,271.2,271.2,242.0,BURL
+2024-09-23 14:19:00,271.15,271.195,271.05,271.145,3612.0,BURL
+2024-09-23 14:18:00,270.975,271.25,270.975,271.25,1956.0,BURL
+2024-09-23 14:17:00,270.955,270.97,270.955,270.97,1143.0,BURL
+2024-09-23 14:16:00,270.73,270.98,270.73,270.95,1964.0,BURL
+2024-09-23 14:15:00,270.92,270.92,270.72,270.86,1034.0,BURL
+2024-09-23 14:14:00,270.91,270.915,270.71,270.915,5808.0,BURL
+2024-09-23 14:13:00,270.52,270.91,270.52,270.91,14045.0,BURL
+2024-09-23 14:12:00,270.54,270.54,270.5325,270.5325,661.0,BURL
+2024-09-23 14:11:00,270.4,270.55,270.4,270.5,2246.0,BURL
+2024-09-23 14:10:00,270.38,270.4,270.38,270.4,748.0,BURL
+2024-09-23 14:09:00,270.4,270.41,270.37,270.405,2531.0,BURL
+2024-09-23 14:08:00,270.15,270.275,270.15,270.275,582.0,BURL
+2024-09-23 14:07:00,270.25,270.25,270.1301,270.1301,623.0,BURL
+2024-09-23 14:06:00,270.15,270.26,270.12,270.26,2002.0,BURL
+2024-09-23 14:05:00,270.12,270.12,270.12,270.12,698.0,BURL
+2024-09-23 14:04:00,270.05,270.05,270.05,270.05,369.0,BURL
+2024-09-23 14:03:00,270.17,270.17,270.17,270.17,635.0,BURL
+2024-09-23 14:02:00,270.21,270.21,270.2,270.2,1438.0,BURL
+2024-09-23 14:01:00,270.32,270.36,270.32,270.36,551.0,BURL
+2024-09-23 14:00:00,270.42,270.4225,270.36,270.4225,1177.0,BURL
+2024-09-23 13:59:00,270.54,270.54,270.54,270.54,628.0,BURL
+2024-09-23 13:58:00,270.47,270.47,270.47,270.47,209.0,BURL
+2024-09-23 13:57:00,270.455,270.69,270.38,270.4723,2777.0,BURL
+2024-09-23 13:56:00,270.64,270.65,270.64,270.65,1848.0,BURL
+2024-09-23 13:54:00,270.77,270.77,270.59,270.59,690.0,BURL
+2024-09-23 13:52:00,270.9453,270.9453,270.58,270.58,3166.0,BURL
+2024-09-23 13:51:00,271.0,271.0,270.85,270.85,538.0,BURL
+2024-09-23 13:49:00,270.77,270.98,270.7575,270.98,1954.0,BURL
+2024-09-23 13:48:00,270.67,270.67,270.67,270.67,344.0,BURL
+2024-09-23 13:47:00,270.76,270.85,270.735,270.85,794.0,BURL
+2024-09-23 13:46:00,270.69,270.69,270.69,270.69,358.0,BURL
+2024-09-23 13:45:00,270.69,270.72,270.62,270.69,725.0,BURL
+2024-09-23 13:44:00,270.5,270.5,270.5,270.5,747.0,BURL
+2024-09-23 13:43:00,270.75,270.75,270.55,270.65,748.0,BURL
+2024-09-23 13:42:00,270.47,270.47,270.47,270.47,598.0,BURL
+2024-09-23 13:41:00,270.52,270.555,270.52,270.54,897.0,BURL
+2024-09-23 13:40:00,270.17,270.71,270.17,270.71,4795.0,BURL
+2024-09-23 13:39:00,270.33,270.33,270.33,270.33,1256.0,BURL
+2024-09-23 13:38:00,270.17,270.17,270.17,270.17,488.0,BURL
+2024-09-23 13:37:00,270.25,270.365,270.21,270.365,805.0,BURL
+2024-09-23 13:36:00,270.48,270.48,270.36,270.36,2560.0,BURL
+2024-09-23 13:35:00,270.55,270.57,270.55,270.57,546.0,BURL
+2024-09-23 13:34:00,270.38,270.505,270.2875,270.48,2089.0,BURL
+2024-09-23 13:33:00,270.26,270.26,270.26,270.26,189.0,BURL
+2024-09-23 13:32:00,270.08,270.22,270.02,270.22,2864.0,BURL
+2024-09-23 13:31:00,270.14,270.15,270.14,270.15,650.0,BURL
+2024-09-23 13:30:00,270.02,270.215,270.02,270.215,2817.0,BURL
+2024-09-23 13:29:00,269.97,269.975,269.97,269.975,2636.0,BURL
+2024-09-23 13:28:00,269.88,270.04,269.88,270.04,1174.0,BURL
+2024-09-23 13:27:00,269.885,269.885,269.885,269.885,419.0,BURL
+2024-09-23 13:26:00,269.83,269.83,269.76,269.76,1083.0,BURL
+2024-09-23 13:24:00,269.9625,269.9625,269.81,269.815,586.0,BURL
+2024-09-23 13:23:00,269.965,269.965,269.965,269.965,481.0,BURL
+2024-09-23 13:22:00,269.895,270.0,269.87,269.87,1784.0,BURL
+2024-09-23 13:21:00,269.97,269.98,269.8,269.8,2381.0,BURL
+2024-09-23 13:20:00,269.91,269.91,269.91,269.91,241.0,BURL
+2024-09-23 13:19:00,269.92,269.92,269.92,269.92,246.0,BURL
+2024-09-23 13:17:00,269.87,269.87,269.83,269.83,931.0,BURL
+2024-09-23 13:15:00,269.94,269.94,269.91,269.91,900.0,BURL
+2024-09-23 13:14:00,269.9,269.9,269.9,269.9,447.0,BURL
+2024-09-23 13:13:00,270.055,270.09,269.87,269.89,3080.0,BURL
+2024-09-23 13:11:00,269.87,269.87,269.83,269.83,646.0,BURL
+2024-09-23 13:10:00,270.01,270.01,270.01,270.01,466.0,BURL
+2024-09-23 13:09:00,270.1572,270.1572,270.06,270.06,992.0,BURL
+2024-09-23 13:08:00,270.17,270.17,270.14,270.14,1755.0,BURL
+2024-09-23 13:07:00,270.03,270.106,269.99,269.99,2631.0,BURL
+2024-09-23 13:06:00,270.16,270.17,270.02,270.11,2404.0,BURL
+2024-09-23 13:04:00,269.995,269.995,269.825,269.825,513.0,BURL
+2024-09-23 13:03:00,269.78,269.78,269.78,269.78,485.0,BURL
+2024-09-23 13:02:00,269.965,269.965,269.76,269.76,854.0,BURL
+2024-09-23 13:01:00,269.94,270.01,269.74,269.7882,2174.0,BURL
+2024-09-23 13:00:00,269.975,269.985,269.97,269.98,1122.0,BURL
+2024-09-23 12:59:00,270.17,270.17,269.96,269.96,333.0,BURL
+2024-09-23 12:58:00,270.12,270.18,270.0,270.165,3562.0,BURL
+2024-09-23 12:56:00,270.125,270.125,270.125,270.125,182.0,BURL
+2024-09-23 12:55:00,270.15,270.15,270.15,270.15,391.0,BURL
+2024-09-23 12:54:00,270.1,270.12,270.09,270.09,3070.0,BURL
+2024-09-23 12:53:00,270.2,270.2,270.2,270.2,593.0,BURL
+2024-09-23 12:50:00,270.31,270.3965,270.31,270.3965,603.0,BURL
+2024-09-23 12:49:00,270.285,270.3075,270.285,270.305,1215.0,BURL
+2024-09-23 12:48:00,270.32,270.32,270.17,270.275,1044.0,BURL
+2024-09-23 12:47:00,270.37,270.37,270.37,270.37,369.0,BURL
+2024-09-23 12:46:00,270.32,270.335,270.32,270.335,426.0,BURL
+2024-09-23 12:45:00,270.37,270.37,270.2,270.2,1640.0,BURL
+2024-09-23 12:44:00,270.475,270.48,270.475,270.475,1059.0,BURL
+2024-09-23 12:43:00,270.36,270.55,270.2412,270.48,4413.0,BURL
+2024-09-23 12:42:00,270.21,270.38,270.07,270.36,7153.0,BURL
+2024-09-23 12:41:00,270.065,270.37,270.065,270.18,4368.0,BURL
+2024-09-23 12:40:00,269.9075,270.08,269.9075,270.0,884.0,BURL
+2024-09-23 12:39:00,270.455,270.455,269.405,270.04,19219.0,BURL
+2024-09-23 12:38:00,269.245,270.7599,269.16,270.14,34489.0,BURL
+2024-09-23 12:37:00,269.28,269.52,269.11,269.245,10940.0,BURL
+2024-09-23 12:36:00,269.4,269.42,269.4,269.42,1247.0,BURL
+2024-09-23 12:35:00,269.32,269.54,269.18,269.385,2063.0,BURL
+2024-09-23 12:34:00,269.04,269.25,269.04,269.25,719.0,BURL
+2024-09-23 12:33:00,268.68,269.015,268.68,269.015,1472.0,BURL
+2024-09-23 12:30:00,268.77,268.77,268.665,268.665,425.0,BURL
+2024-09-23 12:29:00,268.51,268.65,268.465,268.65,652.0,BURL
+2024-09-23 12:28:00,268.44,268.46,268.44,268.46,372.0,BURL
+2024-09-23 12:27:00,268.55,268.73,268.43,268.43,3272.0,BURL
+2024-09-23 12:26:00,268.52,268.63,268.52,268.63,305.0,BURL
+2024-09-23 12:25:00,268.47,268.655,268.445,268.655,3868.0,BURL
+2024-09-23 12:24:00,268.29,268.475,268.29,268.475,740.0,BURL
+2024-09-23 12:22:00,268.24,268.24,268.24,268.24,267.0,BURL
+2024-09-23 12:21:00,268.21,268.21,268.21,268.21,469.0,BURL
+2024-09-23 12:19:00,268.305,268.32,268.29,268.29,548.0,BURL
+2024-09-23 12:18:00,268.66,268.66,268.36,268.36,1806.0,BURL
+2024-09-23 12:17:00,268.61,268.61,268.61,268.61,428.0,BURL
+2024-09-23 12:16:00,268.01,268.61,268.01,268.61,3216.0,BURL
+2024-09-23 12:15:00,268.0,268.02,268.0,268.02,565.0,BURL
+2024-09-23 12:14:00,268.0,268.125,268.0,268.125,965.0,BURL
+2024-09-23 12:13:00,268.12,268.12,268.12,268.12,495.0,BURL
+2024-09-23 12:12:00,268.24,268.35,268.145,268.16,2170.0,BURL
+2024-09-23 12:11:00,268.21,268.35,268.21,268.35,388.0,BURL
+2024-09-23 12:10:00,268.33,268.34,268.2,268.34,993.0,BURL
+2024-09-23 12:09:00,268.27,268.44,268.22,268.31,3680.0,BURL
+2024-09-23 12:08:00,267.98,268.14,267.97,267.97,1200.0,BURL
+2024-09-23 12:07:00,268.08,268.08,268.08,268.08,428.0,BURL
+2024-09-23 12:06:00,268.31,268.31,267.97,268.14,2562.0,BURL
+2024-09-23 12:05:00,267.96,268.19,267.96,268.135,887.0,BURL
+2024-09-23 12:04:00,268.273,268.273,267.98,268.05,3059.0,BURL
+2024-09-23 12:03:00,267.95,267.97,267.95,267.96,455.0,BURL
+2024-09-23 12:02:00,268.75,268.75,268.145,268.1875,4082.0,BURL
+2024-09-23 12:01:00,268.74,268.74,268.74,268.74,562.0,BURL
+2024-09-23 12:00:00,268.92,268.92,268.92,268.92,492.0,BURL
+2024-09-23 11:59:00,268.79,269.02,268.79,268.965,1881.0,BURL
+2024-09-23 11:58:00,268.96,269.01,268.85,268.85,1021.0,BURL
+2024-09-23 11:57:00,269.03,269.03,269.03,269.03,313.0,BURL
+2024-09-23 11:56:00,269.09,269.09,269.06,269.06,415.0,BURL
+2024-09-23 11:55:00,269.11,269.2451,269.11,269.2451,1934.0,BURL
+2024-09-23 11:54:00,269.11,269.11,269.11,269.11,476.0,BURL
+2024-09-23 11:53:00,269.37,269.37,269.37,269.37,363.0,BURL
+2024-09-23 11:52:00,269.355,269.355,269.355,269.355,185.0,BURL
+2024-09-23 11:51:00,269.045,269.315,268.85,269.315,1757.0,BURL
+2024-09-23 11:50:00,269.035,269.035,269.035,269.035,310.0,BURL
+2024-09-23 11:49:00,268.8101,268.8101,268.8101,268.8101,257.0,BURL
+2024-09-23 11:48:00,269.015,269.015,269.015,269.015,243.0,BURL
+2024-09-23 11:47:00,269.01,269.01,269.01,269.01,304.0,BURL
+2024-09-23 11:46:00,268.98,268.98,268.98,268.98,157.0,BURL
+2024-09-23 11:45:00,268.975,269.17,268.975,269.17,240.0,BURL
+2024-09-23 11:44:00,268.96,268.96,268.96,268.96,246.0,BURL
+2024-09-23 11:40:00,268.82,268.82,268.82,268.82,249.0,BURL
+2024-09-23 11:39:00,268.77,268.77,268.77,268.77,144.0,BURL
+2024-09-23 11:38:00,268.72,268.8,268.72,268.8,788.0,BURL
+2024-09-23 11:37:00,268.66,268.66,268.66,268.66,172.0,BURL
+2024-09-23 11:36:00,269.005,269.005,268.61,268.655,3075.0,BURL
+2024-09-23 11:35:00,268.86,269.025,268.86,269.025,1250.0,BURL
+2024-09-23 11:34:00,268.79,268.9,268.79,268.9,1516.0,BURL
+2024-09-23 11:33:00,268.06,268.55,268.04,268.44,3700.0,BURL
+2024-09-23 11:31:00,267.99,267.99,267.88,267.88,617.0,BURL
+2024-09-23 11:30:00,267.77,267.96,267.77,267.96,801.0,BURL
+2024-09-23 11:29:00,267.65,267.755,267.65,267.755,719.0,BURL
+2024-09-23 11:28:00,267.245,267.67,267.245,267.61,1527.0,BURL
+2024-09-23 11:27:00,267.4,267.4,267.1049,267.185,3737.0,BURL
+2024-09-23 11:26:00,267.31,267.31,267.23,267.23,2072.0,BURL
+2024-09-23 11:24:00,267.49,267.49,267.49,267.49,500.0,BURL
+2024-09-23 11:23:00,267.525,267.525,267.525,267.525,436.0,BURL
+2024-09-23 11:21:00,267.59,267.59,267.59,267.59,258.0,BURL
+2024-09-23 11:20:00,267.51,267.51,267.51,267.51,281.0,BURL
+2024-09-23 11:19:00,267.62,267.62,267.5,267.505,1187.0,BURL
+2024-09-23 11:18:00,267.34,267.34,267.34,267.34,369.0,BURL
+2024-09-23 11:17:00,267.2925,267.2925,267.07,267.25,564.0,BURL
+2024-09-23 11:16:00,267.37,267.375,267.295,267.3025,815.0,BURL
+2024-09-23 11:15:00,267.64,267.64,267.43,267.43,2525.0,BURL
+2024-09-23 11:14:00,267.915,267.96,267.63,267.91,2680.0,BURL
+2024-09-23 11:13:00,267.695,268.11,267.695,268.11,2130.0,BURL
+2024-09-23 11:12:00,267.77,267.93,267.705,267.705,2456.0,BURL
+2024-09-23 11:11:00,267.675,267.675,267.675,267.675,432.0,BURL
+2024-09-23 11:10:00,267.345,267.73,267.345,267.675,3689.0,BURL
+2024-09-23 11:09:00,267.46,267.47,267.17,267.36,2508.0,BURL
+2024-09-23 11:07:00,267.75,267.75,267.58,267.605,1107.0,BURL
+2024-09-23 11:04:00,267.74,268.07,267.74,267.74,4700.0,BURL
+2024-09-23 11:03:00,267.67,267.94,267.61,267.74,1835.0,BURL
+2024-09-23 11:01:00,268.05,268.05,268.05,268.05,214.0,BURL
+2024-09-23 11:00:00,268.23,268.26,268.16,268.16,1341.0,BURL
+2024-09-23 10:59:00,268.37,268.37,268.37,268.37,460.0,BURL
+2024-09-23 10:58:00,268.42,268.42,268.395,268.395,398.0,BURL
+2024-09-23 10:56:00,268.4,268.4,268.4,268.4,293.0,BURL
+2024-09-23 10:54:00,268.685,268.685,268.52,268.52,324.0,BURL
+2024-09-23 10:52:00,269.195,269.195,268.83,268.83,1165.0,BURL
+2024-09-23 10:50:00,269.05,269.19,269.05,269.06,860.0,BURL
+2024-09-23 10:48:00,269.475,269.475,269.475,269.475,143.0,BURL
+2024-09-23 10:47:00,269.2,269.23,269.2,269.23,250.0,BURL
+2024-09-23 10:45:00,269.405,269.405,269.26,269.26,541.0,BURL
+2024-09-23 10:44:00,269.41,269.41,269.22,269.24,591.0,BURL
+2024-09-23 10:43:00,269.38,269.38,269.38,269.38,127.0,BURL
+2024-09-23 10:42:00,269.52,269.52,269.24,269.28,1802.0,BURL
+2024-09-23 10:41:00,269.52,269.52,269.52,269.52,385.0,BURL
+2024-09-23 10:40:00,269.515,269.515,269.44,269.44,246.0,BURL
+2024-09-23 10:39:00,269.57,269.57,269.43,269.44,2277.0,BURL
+2024-09-23 10:38:00,269.78,269.78,269.6,269.61,665.0,BURL
+2024-09-23 10:37:00,269.795,269.795,269.795,269.795,242.0,BURL
+2024-09-23 10:36:00,269.795,269.795,269.7825,269.7825,429.0,BURL
+2024-09-23 10:35:00,269.8,269.8,269.8,269.8,198.0,BURL
+2024-09-23 10:34:00,269.815,269.815,269.815,269.815,188.0,BURL
+2024-09-23 10:33:00,270.075,270.075,270.075,270.075,141.0,BURL
+2024-09-23 10:31:00,270.1,270.1,270.1,270.1,132.0,BURL
+2024-09-23 10:30:00,270.07,270.07,270.07,270.07,141.0,BURL
+2024-09-23 10:29:00,269.78,269.78,269.78,269.78,236.0,BURL
+2024-09-23 10:28:00,269.78,269.78,269.78,269.78,282.0,BURL
+2024-09-23 10:27:00,270.005,270.055,270.005,270.055,927.0,BURL
+2024-09-23 10:26:00,269.38,269.8,269.38,269.59,1264.0,BURL
+2024-09-23 10:25:00,269.57,269.61,269.45,269.61,1017.0,BURL
+2024-09-23 10:24:00,269.62,269.62,269.57,269.575,925.0,BURL
+2024-09-23 10:23:00,269.775,269.775,269.775,269.775,330.0,BURL
+2024-09-23 10:22:00,269.68,269.68,269.68,269.68,248.0,BURL
+2024-09-23 10:21:00,269.85,269.85,269.85,269.85,272.0,BURL
+2024-09-23 10:20:00,269.725,269.85,269.725,269.85,483.0,BURL
+2024-09-23 10:18:00,269.725,269.725,269.725,269.725,256.0,BURL
+2024-09-23 10:17:00,269.725,269.725,269.725,269.725,651.0,BURL
+2024-09-23 10:16:00,269.72,269.72,269.72,269.72,727.0,BURL
+2024-09-23 10:15:00,269.72,269.72,269.72,269.72,137.0,BURL
+2024-09-23 10:14:00,269.83,269.83,269.83,269.83,523.0,BURL
+2024-09-23 10:13:00,269.825,269.825,269.825,269.825,234.0,BURL
+2024-09-23 10:11:00,270.115,270.115,269.825,269.825,440.0,BURL
+2024-09-23 10:10:00,269.82,269.82,269.82,269.82,181.0,BURL
+2024-09-23 10:09:00,269.84,269.84,269.84,269.84,221.0,BURL
+2024-09-23 10:08:00,269.84,269.84,269.84,269.84,833.0,BURL
+2024-09-23 10:07:00,269.99,269.99,269.99,269.99,147.0,BURL
+2024-09-23 10:06:00,270.005,270.005,269.895,269.895,344.0,BURL
+2024-09-23 10:05:00,270.005,270.005,270.005,270.005,172.0,BURL
+2024-09-23 10:04:00,270.005,270.35,270.005,270.005,1344.0,BURL
+2024-09-23 10:03:00,269.9825,269.9825,269.9825,269.9825,288.0,BURL
+2024-09-23 10:02:00,269.925,269.925,269.925,269.925,215.0,BURL
+2024-09-23 10:01:00,269.42,269.42,269.42,269.42,149.0,BURL
+2024-09-23 09:59:00,269.43,269.43,269.43,269.43,292.0,BURL
+2024-09-23 09:58:00,269.48,269.71,269.48,269.71,587.0,BURL
+2024-09-23 09:57:00,269.31,269.31,269.11,269.13,722.0,BURL
+2024-09-23 09:56:00,269.745,269.745,269.31,269.31,713.0,BURL
+2024-09-23 09:55:00,269.745,269.745,269.18,269.18,472.0,BURL
+2024-09-23 09:54:00,269.745,269.745,269.745,269.745,377.0,BURL
+2024-09-23 09:53:00,269.8,270.015,269.11,269.11,3526.0,BURL
+2024-09-23 09:52:00,269.55,269.83,269.26,269.83,1410.0,BURL
+2024-09-23 09:51:00,269.12,269.79,269.12,269.79,1277.0,BURL
+2024-09-23 09:50:00,268.8,268.8,268.8,268.8,313.0,BURL
+2024-09-23 09:48:00,268.91,269.09,268.31,268.43,1041.0,BURL
+2024-09-23 09:46:00,270.03,270.03,268.115,268.115,3299.0,BURL
+2024-09-23 09:45:00,270.44,271.01,269.3,269.43,3947.0,BURL
+2024-09-23 09:44:00,270.365,270.365,270.365,270.365,312.0,BURL
+2024-09-23 09:43:00,270.8528,270.8528,270.8528,270.8528,403.0,BURL
+2024-09-23 09:42:00,270.25,270.25,270.25,270.25,234.0,BURL
+2024-09-23 09:41:00,270.25,270.25,270.25,270.25,480.0,BURL
+2024-09-23 09:40:00,270.135,270.135,269.82,270.13,2076.0,BURL
+2024-09-23 09:38:00,270.475,270.475,269.54,269.54,1952.0,BURL
+2024-09-23 09:37:00,270.41,270.9,270.17,270.85,1168.0,BURL
+2024-09-23 09:36:00,271.42,271.42,270.31,270.31,2675.0,BURL
+2024-09-23 09:35:00,271.42,271.42,270.97,270.97,822.0,BURL
+2024-09-23 09:34:00,271.925,272.0,271.42,271.42,3244.0,BURL
+2024-09-23 09:33:00,271.38,271.925,270.76,271.925,3451.0,BURL
+2024-09-23 09:32:00,270.605,270.605,270.605,270.605,328.0,BURL
+2024-09-23 09:30:00,271.39,271.39,270.595,271.235,4885.0,BURL
+2024-09-23 09:08:00,271.39,271.39,271.39,271.39,1875.0,BURL
+2024-09-20 19:05:00,271.39,271.39,271.39,271.39,60.0,BURL
+2024-09-20 19:00:00,271.39,271.39,271.39,271.39,484351.0,BURL
+2024-09-20 18:30:00,271.39,271.39,271.39,271.39,484351.0,BURL
+2024-09-20 16:22:00,271.39,271.39,271.39,271.39,894.0,BURL
+2024-09-20 16:17:00,271.39,271.39,271.39,271.39,8787.0,BURL
+2024-09-20 16:15:00,271.3895,271.39,271.3895,271.39,175.0,BURL
+2024-09-20 16:13:00,271.3989,271.3989,271.3989,271.3989,6950.0,BURL
+2024-09-20 16:12:00,271.39,271.39,271.39,271.39,598.0,BURL
+2024-09-20 16:11:00,271.389,271.394,271.389,271.394,6557.0,BURL
+2024-09-20 16:10:00,271.39,271.392,271.388,271.392,484672.0,BURL
+2024-09-20 16:06:00,271.39,271.39,271.39,271.39,224.0,BURL
+2024-09-20 16:05:00,271.39,271.39,268.46,271.39,10954.0,BURL
+2024-09-20 16:04:00,271.392,271.392,271.3892,271.39,27165.0,BURL
+2024-09-20 16:03:00,271.39,271.392,271.39,271.392,15595.0,BURL
+2024-09-20 16:02:00,271.39,271.39,271.39,271.39,96.0,BURL
+2024-09-20 16:01:00,271.39,271.39,271.39,271.39,2305.0,BURL
+2024-09-20 16:00:00,271.24,271.3962,271.19,271.39,994867.0,BURL
+2024-09-20 15:59:00,271.1,271.31,270.66,271.19,46862.0,BURL
+2024-09-20 15:58:00,270.92,271.08,270.89,271.08,13216.0,BURL
+2024-09-20 15:57:00,270.61,271.0,270.52,271.0,12660.0,BURL
+2024-09-20 15:56:00,270.7,270.97,270.61,270.61,11786.0,BURL
+2024-09-20 15:55:00,270.94,271.064,270.59,270.76,11921.0,BURL
+2024-09-20 15:54:00,271.25,271.36,270.93,270.94,8303.0,BURL
+2024-09-20 15:53:00,271.33,271.44,271.18,271.255,9079.0,BURL
+2024-09-20 15:52:00,271.23,271.417,271.22,271.22,2790.0,BURL
+2024-09-20 15:51:00,271.45,271.61,271.23,271.32,7757.0,BURL
+2024-09-20 15:50:00,271.78,271.78,271.245,271.5395,11097.0,BURL
+2024-09-20 15:49:00,271.71,271.78,271.61,271.7,6993.0,BURL
+2024-09-20 15:48:00,271.47,271.735,271.47,271.735,3407.0,BURL
+2024-09-20 15:47:00,271.56,271.56,271.21,271.365,6510.0,BURL
+2024-09-20 15:46:00,271.6,271.67,271.37,271.58,8100.0,BURL
+2024-09-20 15:45:00,271.5,271.63,271.49,271.54,2158.0,BURL
+2024-09-20 15:44:00,271.475,271.61,271.475,271.61,2292.0,BURL
+2024-09-20 15:43:00,271.205,271.475,271.205,271.47,3102.0,BURL
+2024-09-20 15:42:00,271.3,271.31,271.21,271.31,1096.0,BURL
+2024-09-20 15:41:00,271.145,271.31,271.145,271.31,1494.0,BURL
+2024-09-20 15:40:00,271.16,271.205,271.06,271.06,2602.0,BURL
+2024-09-20 15:39:00,271.2475,271.3,271.22,271.22,868.0,BURL
+2024-09-20 15:38:00,270.82,271.265,270.815,271.265,3835.0,BURL
+2024-09-20 15:37:00,270.76,270.82,270.69,270.72,2058.0,BURL
+2024-09-20 15:36:00,270.76,270.82,270.76,270.82,895.0,BURL
+2024-09-20 15:35:00,271.04,271.04,270.805,270.805,2033.0,BURL
+2024-09-20 15:34:00,271.165,271.23,271.0,271.0,4316.0,BURL
+2024-09-20 15:33:00,271.1794,271.23,271.16,271.23,1661.0,BURL
+2024-09-20 15:32:00,271.09,271.16,271.06,271.16,1825.0,BURL
+2024-09-20 15:31:00,271.195,271.195,271.0,271.09,2773.0,BURL
+2024-09-20 15:30:00,271.08,271.195,271.08,271.195,882.0,BURL
+2024-09-20 15:29:00,271.22,271.26,271.16,271.19,2446.0,BURL
+2024-09-20 15:28:00,271.16,271.31,271.16,271.31,3054.0,BURL
+2024-09-20 15:27:00,271.145,271.145,271.14,271.14,326.0,BURL
+2024-09-20 15:26:00,271.075,271.145,271.075,271.145,2269.0,BURL
+2024-09-20 15:25:00,270.925,270.96,270.925,270.96,526.0,BURL
+2024-09-20 15:24:00,270.94,271.01,270.93,271.005,1269.0,BURL
+2024-09-20 15:23:00,270.88,270.88,270.88,270.88,473.0,BURL
+2024-09-20 15:22:00,271.005,271.1,270.9,270.9,2475.0,BURL
+2024-09-20 15:21:00,271.0,271.14,271.0,271.1,2337.0,BURL
+2024-09-20 15:20:00,270.92,270.9575,270.88,270.9575,1628.0,BURL
+2024-09-20 15:19:00,270.77,270.925,270.77,270.925,2998.0,BURL
+2024-09-20 15:18:00,270.72,270.83,270.72,270.83,1460.0,BURL
+2024-09-20 15:17:00,270.645,270.71,270.645,270.655,695.0,BURL
+2024-09-20 15:16:00,270.525,270.69,270.525,270.645,3478.0,BURL
+2024-09-20 15:15:00,270.47,270.52,270.47,270.52,590.0,BURL
+2024-09-20 15:14:00,270.6,270.61,270.46,270.555,960.0,BURL
+2024-09-20 15:13:00,270.46,270.565,270.41,270.41,1428.0,BURL
+2024-09-20 15:12:00,270.62,270.62,270.48,270.5,1488.0,BURL
+2024-09-20 15:11:00,270.72,270.79,270.65,270.675,1581.0,BURL
+2024-09-20 15:10:00,270.83,270.83,270.82,270.83,1020.0,BURL
+2024-09-20 15:09:00,270.68,270.83,270.68,270.83,2408.0,BURL
+2024-09-20 15:08:00,270.79,270.835,270.66,270.75,1706.0,BURL
+2024-09-20 15:07:00,270.935,270.935,270.88,270.89,752.0,BURL
+2024-09-20 15:05:00,270.935,270.935,270.935,270.935,442.0,BURL
+2024-09-20 15:04:00,270.64,270.935,270.62,270.935,1642.0,BURL
+2024-09-20 15:03:00,270.48,270.48,270.48,270.48,345.0,BURL
+2024-09-20 15:02:00,270.555,270.57,270.555,270.57,1101.0,BURL
+2024-09-20 15:01:00,270.4675,270.59,270.395,270.59,5497.0,BURL
+2024-09-20 15:00:00,270.595,270.595,270.39,270.39,1207.0,BURL
+2024-09-20 14:59:00,270.87,270.87,270.64,270.64,1307.0,BURL
+2024-09-20 14:58:00,270.665,270.81,270.56,270.81,1678.0,BURL
+2024-09-20 14:57:00,270.875,270.915,270.55,270.55,5731.0,BURL
+2024-09-20 14:56:00,270.735,270.875,270.7075,270.87,1677.0,BURL
+2024-09-20 14:55:00,270.74,270.76,270.73,270.735,505.0,BURL
+2024-09-20 14:54:00,270.725,270.725,270.715,270.715,762.0,BURL
+2024-09-20 14:53:00,270.71,270.72,270.71,270.72,462.0,BURL
+2024-09-20 14:52:00,270.5,270.64,270.38,270.64,2748.0,BURL
+2024-09-20 14:51:00,270.265,270.4,270.265,270.4,2042.0,BURL
+2024-09-20 14:50:00,270.21,270.21,270.19,270.19,473.0,BURL
+2024-09-20 14:49:00,270.285,270.285,270.21,270.26,2363.0,BURL
+2024-09-20 14:48:00,270.275,270.275,270.275,270.275,273.0,BURL
+2024-09-20 14:47:00,270.29,270.29,270.29,270.29,480.0,BURL
+2024-09-20 14:46:00,270.12,270.35,270.12,270.35,825.0,BURL
+2024-09-20 14:43:00,270.1,270.1,270.1,270.1,454.0,BURL
+2024-09-20 14:42:00,270.38,270.38,270.14,270.14,385.0,BURL
+2024-09-20 14:40:00,270.33,270.375,270.33,270.375,807.0,BURL
+2024-09-20 14:39:00,270.63,270.66,270.63,270.65,2443.0,BURL
+2024-09-20 14:38:00,270.425,270.44,270.425,270.425,857.0,BURL
+2024-09-20 14:37:00,270.49,270.49,270.475,270.475,804.0,BURL
+2024-09-20 14:35:00,270.63,270.63,270.63,270.63,532.0,BURL
+2024-09-20 14:34:00,270.82,270.82,270.82,270.82,370.0,BURL
+2024-09-20 14:33:00,270.87,270.87,270.7,270.71,783.0,BURL
+2024-09-20 14:32:00,271.0,271.1,270.96,270.98,1318.0,BURL
+2024-09-20 14:31:00,271.095,271.11,271.095,271.11,428.0,BURL
+2024-09-20 14:30:00,271.08,271.14,271.045,271.07,1025.0,BURL
+2024-09-20 14:29:00,271.295,271.295,270.96,270.96,2093.0,BURL
+2024-09-20 14:28:00,270.89,271.295,270.79,271.295,7574.0,BURL
+2024-09-20 14:27:00,270.8975,270.8975,270.8975,270.8975,172.0,BURL
+2024-09-20 14:25:00,270.71,270.81,270.71,270.81,1306.0,BURL
+2024-09-20 14:24:00,270.61,270.76,270.61,270.76,1014.0,BURL
+2024-09-20 14:23:00,270.41,270.6,270.39,270.54,3617.0,BURL
+2024-09-20 14:21:00,270.41,270.42,270.38,270.38,1070.0,BURL
+2024-09-20 14:20:00,270.39,270.39,270.39,270.39,130.0,BURL
+2024-09-20 14:19:00,270.42,270.42,270.42,270.42,400.0,BURL
+2024-09-20 14:17:00,270.24,270.395,270.24,270.395,748.0,BURL
+2024-09-20 14:14:00,270.385,270.385,270.385,270.385,149.0,BURL
+2024-09-20 14:13:00,270.385,270.385,270.385,270.385,284.0,BURL
+2024-09-20 14:12:00,270.26,270.265,270.175,270.175,1394.0,BURL
+2024-09-20 14:10:00,270.33,270.39,270.24,270.39,1915.0,BURL
+2024-09-20 14:09:00,270.49,270.49,270.315,270.34,1235.0,BURL
+2024-09-20 14:08:00,270.68,270.68,270.59,270.59,1185.0,BURL
+2024-09-20 14:06:00,270.65,270.65,270.65,270.65,691.0,BURL
+2024-09-20 14:05:00,270.59,270.59,270.525,270.58,896.0,BURL
+2024-09-20 14:04:00,270.43,270.485,270.43,270.485,300.0,BURL
+2024-09-20 14:03:00,270.82,270.82,270.3,270.43,967.0,BURL
+2024-09-20 14:01:00,270.76,270.79,270.74,270.79,742.0,BURL
+2024-09-20 14:00:00,270.63,270.95,270.63,270.93,2438.0,BURL
+2024-09-20 13:59:00,270.63,270.635,270.63,270.635,355.0,BURL
+2024-09-20 13:58:00,270.58,270.63,270.58,270.63,1391.0,BURL
+2024-09-20 13:57:00,270.45,270.45,270.44,270.44,689.0,BURL
+2024-09-20 13:56:00,270.65,270.65,270.59,270.59,600.0,BURL
+2024-09-20 13:55:00,270.775,270.775,270.64,270.64,671.0,BURL
+2024-09-20 13:52:00,270.87,270.88,270.825,270.85,1256.0,BURL
+2024-09-20 13:51:00,270.91,270.91,270.86,270.875,784.0,BURL
+2024-09-20 13:49:00,271.07,271.07,271.07,271.07,310.0,BURL
+2024-09-20 13:48:00,271.03,271.03,270.97,270.97,907.0,BURL
+2024-09-20 13:47:00,271.3,271.325,271.09,271.22,2203.0,BURL
+2024-09-20 13:46:00,271.255,271.255,271.255,271.255,347.0,BURL
+2024-09-20 13:44:00,271.17,271.27,271.0975,271.27,1725.0,BURL
+2024-09-20 13:42:00,271.06,271.15,271.0125,271.12,2353.0,BURL
+2024-09-20 13:41:00,271.04,271.04,271.04,271.04,473.0,BURL
+2024-09-20 13:39:00,271.05,271.06,270.985,270.985,1557.0,BURL
+2024-09-20 13:38:00,271.47,271.47,271.43,271.43,1126.0,BURL
+2024-09-20 13:34:00,271.45,271.45,271.45,271.45,522.0,BURL
+2024-09-20 13:31:00,271.52,271.52,271.36,271.42,884.0,BURL
+2024-09-20 13:30:00,271.52,271.52,271.52,271.52,259.0,BURL
+2024-09-20 13:29:00,271.73,271.73,271.62,271.62,443.0,BURL
+2024-09-20 13:28:00,271.65,271.82,271.65,271.82,435.0,BURL
+2024-09-20 13:27:00,271.815,271.815,271.8,271.8,470.0,BURL
+2024-09-20 13:26:00,271.76,271.76,271.76,271.76,228.0,BURL
+2024-09-20 13:25:00,271.745,271.745,271.74,271.74,308.0,BURL
+2024-09-20 13:23:00,271.82,271.82,271.75,271.75,1055.0,BURL
+2024-09-20 13:22:00,271.98,271.98,271.98,271.98,356.0,BURL
+2024-09-20 13:21:00,271.92,271.92,271.91,271.91,516.0,BURL
+2024-09-20 13:20:00,272.105,272.125,272.105,272.125,454.0,BURL
+2024-09-20 13:19:00,272.13,272.13,272.02,272.115,359.0,BURL
+2024-09-20 13:18:00,272.105,272.125,272.0175,272.0175,375.0,BURL
+2024-09-20 13:17:00,271.9975,272.12,271.9975,272.01,520.0,BURL
+2024-09-20 13:15:00,272.115,272.12,271.81,272.045,1873.0,BURL
+2024-09-20 13:14:00,272.0,272.11,271.96,272.11,1343.0,BURL
+2024-09-20 13:13:00,271.88,271.88,271.88,271.88,470.0,BURL
+2024-09-20 13:12:00,271.8175,271.82,271.8175,271.82,489.0,BURL
+2024-09-20 13:10:00,271.77,271.94,271.77,271.8125,976.0,BURL
+2024-09-20 13:09:00,271.68,271.68,271.62,271.67,1452.0,BURL
+2024-09-20 13:08:00,271.79,271.96,271.76,271.925,4467.0,BURL
+2024-09-20 13:07:00,271.78,271.78,271.67,271.67,711.0,BURL
+2024-09-20 13:05:00,271.56,271.56,271.56,271.56,413.0,BURL
+2024-09-20 13:04:00,271.705,271.705,271.56,271.56,497.0,BURL
+2024-09-20 13:03:00,271.595,271.69,271.595,271.69,427.0,BURL
+2024-09-20 13:02:00,271.64,271.65,271.58,271.61,992.0,BURL
+2024-09-20 13:01:00,271.67,271.67,271.67,271.67,591.0,BURL
+2024-09-20 12:59:00,271.6,271.68,271.57,271.68,1195.0,BURL
+2024-09-20 12:57:00,271.73,271.73,271.73,271.73,227.0,BURL
+2024-09-20 12:56:00,271.82,271.82,271.71,271.71,493.0,BURL
+2024-09-20 12:54:00,271.85,271.85,271.73,271.76,860.0,BURL
+2024-09-20 12:53:00,271.85,271.85,271.73,271.755,1068.0,BURL
+2024-09-20 12:52:00,272.0,272.0,271.91,271.91,489.0,BURL
+2024-09-20 12:51:00,271.99,272.03,271.98,271.98,2755.0,BURL
+2024-09-20 12:50:00,271.85,271.85,271.85,271.85,180.0,BURL
+2024-09-20 12:49:00,271.865,271.865,271.85,271.85,867.0,BURL
+2024-09-20 12:47:00,271.79,271.82,271.79,271.82,1076.0,BURL
+2024-09-20 12:46:00,272.01,272.01,271.91,271.91,1863.0,BURL
+2024-09-20 12:44:00,271.88,271.88,271.83,271.87,958.0,BURL
+2024-09-20 12:43:00,271.8,271.8,271.8,271.8,150.0,BURL
+2024-09-20 12:42:00,271.9,271.9,271.87,271.87,780.0,BURL
+2024-09-20 12:40:00,272.08,272.08,272.08,272.08,290.0,BURL
+2024-09-20 12:38:00,272.09,272.09,272.09,272.09,146.0,BURL
+2024-09-20 12:37:00,271.94,271.94,271.94,271.94,228.0,BURL
+2024-09-20 12:36:00,271.89,271.89,271.89,271.89,890.0,BURL
+2024-09-20 12:34:00,272.09,272.11,272.09,272.11,538.0,BURL
+2024-09-20 12:32:00,272.11,272.11,272.11,272.11,252.0,BURL
+2024-09-20 12:30:00,272.19,272.19,272.19,272.19,398.0,BURL
+2024-09-20 12:29:00,272.35,272.35,272.35,272.35,264.0,BURL
+2024-09-20 12:27:00,272.52,272.52,272.31,272.31,2713.0,BURL
+2024-09-20 12:26:00,272.5,272.63,272.5,272.575,1103.0,BURL
+2024-09-20 12:25:00,272.55,272.55,272.55,272.55,183.0,BURL
+2024-09-20 12:24:00,272.49,272.495,272.49,272.495,615.0,BURL
+2024-09-20 12:23:00,271.81,272.37,271.81,272.37,3742.0,BURL
+2024-09-20 12:22:00,271.885,271.99,271.885,271.92,957.0,BURL
+2024-09-20 12:20:00,271.875,271.875,271.875,271.875,263.0,BURL
+2024-09-20 12:19:00,271.885,271.89,271.875,271.875,682.0,BURL
+2024-09-20 12:17:00,271.83,271.83,271.83,271.83,194.0,BURL
+2024-09-20 12:16:00,271.88,271.88,271.88,271.88,338.0,BURL
+2024-09-20 12:15:00,271.87,271.97,271.87,271.97,1639.0,BURL
+2024-09-20 12:14:00,271.93,271.93,271.93,271.93,298.0,BURL
+2024-09-20 12:10:00,271.96,271.96,271.91,271.93,782.0,BURL
+2024-09-20 12:08:00,271.99,271.99,271.94,271.94,782.0,BURL
+2024-09-20 12:07:00,271.93,272.0625,271.93,272.0625,441.0,BURL
+2024-09-20 12:05:00,272.12,272.12,271.95,272.035,642.0,BURL
+2024-09-20 12:04:00,272.12,272.12,272.12,272.12,276.0,BURL
+2024-09-20 12:03:00,272.105,272.105,272.105,272.105,173.0,BURL
+2024-09-20 12:02:00,272.1,272.105,272.1,272.105,438.0,BURL
+2024-09-20 12:01:00,272.09,272.09,272.09,272.09,403.0,BURL
+2024-09-20 12:00:00,272.055,272.055,271.98,271.98,895.0,BURL
+2024-09-20 11:59:00,271.99,272.1,271.99,272.09,1096.0,BURL
+2024-09-20 11:58:00,272.255,272.255,272.255,272.255,497.0,BURL
+2024-09-20 11:57:00,272.255,272.255,272.08,272.1,541.0,BURL
+2024-09-20 11:55:00,272.095,272.4463,272.09,272.13,1394.0,BURL
+2024-09-20 11:54:00,272.395,272.53,272.18,272.23,4555.0,BURL
+2024-09-20 11:51:00,272.45,272.45,272.45,272.45,265.0,BURL
+2024-09-20 11:50:00,272.45,272.45,272.45,272.45,179.0,BURL
+2024-09-20 11:49:00,272.44,272.445,272.44,272.445,770.0,BURL
+2024-09-20 11:48:00,272.355,272.59,272.355,272.495,781.0,BURL
+2024-09-20 11:47:00,272.35,272.35,272.35,272.35,341.0,BURL
+2024-09-20 11:46:00,272.35,272.3625,272.35,272.3625,258.0,BURL
+2024-09-20 11:45:00,272.69,272.78,272.35,272.36,4042.0,BURL
+2024-09-20 11:44:00,272.82,273.13,272.82,272.935,1079.0,BURL
+2024-09-20 11:43:00,272.335,272.65,272.335,272.47,676.0,BURL
+2024-09-20 11:42:00,272.205,272.465,272.205,272.465,771.0,BURL
+2024-09-20 11:41:00,271.89,272.15,271.89,272.15,1029.0,BURL
+2024-09-20 11:39:00,271.96,272.14,271.59,272.14,2559.0,BURL
+2024-09-20 11:38:00,271.33,271.66,271.33,271.66,582.0,BURL
+2024-09-20 11:36:00,271.25,271.25,271.25,271.25,381.0,BURL
+2024-09-20 11:35:00,270.86,271.33,270.86,271.33,3400.0,BURL
+2024-09-20 11:34:00,270.86,270.86,270.86,270.86,861.0,BURL
+2024-09-20 11:31:00,270.825,270.825,270.825,270.825,265.0,BURL
+2024-09-20 11:29:00,270.92,270.92,270.75,270.75,790.0,BURL
+2024-09-20 11:27:00,270.975,270.98,270.97,270.98,640.0,BURL
+2024-09-20 11:25:00,271.03,271.03,270.99,270.99,608.0,BURL
+2024-09-20 11:24:00,271.0,271.0,271.0,271.0,200.0,BURL
+2024-09-20 11:23:00,271.1,271.1,271.07,271.07,501.0,BURL
+2024-09-20 11:21:00,271.295,271.295,271.09,271.09,423.0,BURL
+2024-09-20 11:19:00,271.3875,271.3875,271.12,271.26,488.0,BURL
+2024-09-20 11:18:00,271.23,271.23,271.23,271.23,159.0,BURL
+2024-09-20 11:16:00,271.12,271.12,271.12,271.12,446.0,BURL
+2024-09-20 11:15:00,271.555,271.555,271.09,271.275,1522.0,BURL
+2024-09-20 11:14:00,271.58,271.58,271.3,271.55,1682.0,BURL
+2024-09-20 11:13:00,271.58,271.58,271.58,271.58,127.0,BURL
+2024-09-20 11:12:00,271.51,271.69,271.5,271.58,679.0,BURL
+2024-09-20 11:11:00,271.495,271.495,271.495,271.495,206.0,BURL
+2024-09-20 11:10:00,271.48,271.4975,271.34,271.4975,1435.0,BURL
+2024-09-20 11:09:00,271.39,271.39,271.39,271.39,272.0,BURL
+2024-09-20 11:08:00,270.93,271.33,270.93,271.33,1166.0,BURL
+2024-09-20 11:07:00,270.7675,270.7675,270.7675,270.7675,347.0,BURL
+2024-09-20 11:06:00,270.475,270.79,270.475,270.79,1542.0,BURL
+2024-09-20 11:05:00,270.475,270.475,270.475,270.475,251.0,BURL
+2024-09-20 11:04:00,270.465,270.47,270.465,270.47,350.0,BURL
+2024-09-20 11:03:00,270.465,270.635,270.28,270.28,878.0,BURL
+2024-09-20 11:02:00,270.47,270.47,270.47,270.47,129.0,BURL
+2024-09-20 11:01:00,270.45,270.4675,270.45,270.4675,781.0,BURL
+2024-09-20 11:00:00,270.57,270.6,270.445,270.445,2876.0,BURL
+2024-09-20 10:59:00,270.38,270.57,270.38,270.38,1538.0,BURL
+2024-09-20 10:58:00,270.79,270.79,270.56,270.56,1684.0,BURL
+2024-09-20 10:57:00,270.92,270.92,270.92,270.92,415.0,BURL
+2024-09-20 10:53:00,270.89,270.89,270.82,270.82,478.0,BURL
+2024-09-20 10:52:00,270.94,270.94,270.94,270.94,270.0,BURL
+2024-09-20 10:51:00,270.91,270.91,270.91,270.91,436.0,BURL
+2024-09-20 10:49:00,271.07,271.07,271.07,271.07,584.0,BURL
+2024-09-20 10:48:00,271.31,271.31,271.15,271.165,1510.0,BURL
+2024-09-20 10:47:00,271.43,271.445,271.43,271.445,218.0,BURL
+2024-09-20 10:46:00,271.755,271.755,271.43,271.64,3424.0,BURL
+2024-09-20 10:45:00,271.56,271.56,271.56,271.56,130.0,BURL
+2024-09-20 10:44:00,271.77,271.775,271.77,271.775,571.0,BURL
+2024-09-20 10:40:00,271.725,271.725,271.725,271.725,381.0,BURL
+2024-09-20 10:39:00,271.6,271.6,271.6,271.6,304.0,BURL
+2024-09-20 10:38:00,271.745,271.745,271.745,271.745,238.0,BURL
+2024-09-20 10:37:00,271.71,271.71,271.71,271.71,203.0,BURL
+2024-09-20 10:34:00,271.635,271.655,271.6275,271.655,545.0,BURL
+2024-09-20 10:31:00,271.635,271.635,271.635,271.635,118.0,BURL
+2024-09-20 10:29:00,271.02,271.62,271.02,271.62,2405.0,BURL
+2024-09-20 10:28:00,271.115,271.12,271.09,271.09,728.0,BURL
+2024-09-20 10:27:00,271.33,271.33,271.33,271.33,152.0,BURL
+2024-09-20 10:26:00,271.48,271.48,271.3575,271.3575,482.0,BURL
+2024-09-20 10:25:00,271.0,271.0,271.0,271.0,428.0,BURL
+2024-09-20 10:24:00,271.01,271.01,271.0,271.0,843.0,BURL
+2024-09-20 10:23:00,271.3,271.3,271.25,271.25,1058.0,BURL
+2024-09-20 10:22:00,271.5,271.685,271.19,271.415,2152.0,BURL
+2024-09-20 10:21:00,271.76,271.83,271.76,271.78,1581.0,BURL
+2024-09-20 10:20:00,271.355,271.64,271.355,271.64,1395.0,BURL
+2024-09-20 10:19:00,271.47,271.47,271.345,271.345,919.0,BURL
+2024-09-20 10:18:00,270.815,271.3,270.815,271.3,5191.0,BURL
+2024-09-20 10:17:00,270.885,270.885,270.76,270.875,1343.0,BURL
+2024-09-20 10:16:00,271.12,271.13,270.9,270.9,1419.0,BURL
+2024-09-20 10:15:00,271.06,271.06,270.64,270.86,1144.0,BURL
+2024-09-20 10:12:00,271.12,271.12,271.12,271.12,714.0,BURL
+2024-09-20 10:11:00,271.34,271.34,271.22,271.29,736.0,BURL
+2024-09-20 10:10:00,271.3,271.68,271.23,271.68,1067.0,BURL
+2024-09-20 10:09:00,271.54,271.54,271.44,271.44,353.0,BURL
+2024-09-20 10:08:00,271.78,271.78,271.78,271.78,448.0,BURL
+2024-09-20 10:07:00,271.83,271.83,271.83,271.83,297.0,BURL
+2024-09-20 10:05:00,271.47,271.47,271.47,271.47,161.0,BURL
+2024-09-20 10:04:00,271.78,271.875,271.78,271.875,1238.0,BURL
+2024-09-20 10:03:00,272.0,272.0,272.0,272.0,146.0,BURL
+2024-09-20 10:02:00,272.11,272.11,272.11,272.11,425.0,BURL
+2024-09-20 10:01:00,272.0925,272.0925,272.085,272.085,445.0,BURL
+2024-09-20 10:00:00,272.04,272.35,271.99,272.085,1770.0,BURL
+2024-09-20 09:59:00,272.26,272.49,272.26,272.265,682.0,BURL
+2024-09-20 09:56:00,272.0725,272.0725,272.0675,272.07,672.0,BURL
+2024-09-20 09:55:00,271.99,272.08,271.99,272.06,939.0,BURL
+2024-09-20 09:54:00,272.29,272.29,272.29,272.29,634.0,BURL
+2024-09-20 09:52:00,272.1225,272.5,272.1225,272.5,797.0,BURL
+2024-09-20 09:51:00,272.1,272.12,272.1,272.12,918.0,BURL
+2024-09-20 09:50:00,272.32,272.36,271.81,272.1,2208.0,BURL
+2024-09-20 09:49:00,272.4,272.43,272.22,272.22,1258.0,BURL
+2024-09-20 09:48:00,272.07,272.07,272.07,272.07,573.0,BURL
+2024-09-20 09:47:00,272.055,272.055,272.055,272.055,444.0,BURL
+2024-09-20 09:46:00,271.76,271.76,271.76,271.76,413.0,BURL
+2024-09-20 09:45:00,271.705,272.29,271.705,272.045,2545.0,BURL
+2024-09-20 09:44:00,271.35,271.35,271.22,271.22,506.0,BURL
+2024-09-20 09:43:00,271.71,271.71,271.23,271.545,962.0,BURL
+2024-09-20 09:42:00,272.19,272.19,271.72,271.72,726.0,BURL
+2024-09-20 09:41:00,271.61,271.76,271.61,271.76,540.0,BURL
+2024-09-20 09:40:00,272.35,272.38,271.89,271.89,1250.0,BURL
+2024-09-20 09:39:00,272.73,273.29,271.94,272.98,4687.0,BURL
+2024-09-20 09:38:00,272.9175,272.9175,272.9175,272.9175,157.0,BURL
+2024-09-20 09:36:00,272.945,272.945,271.96,271.96,273.0,BURL
+2024-09-20 09:35:00,272.86,273.555,272.22,273.555,1882.0,BURL
+2024-09-20 09:31:00,275.05,275.05,275.05,275.05,540.0,BURL
+2024-09-20 09:30:00,274.65,274.65,274.65,274.65,33734.0,BURL
+2024-09-20 09:21:00,275.46,275.46,272.99,272.99,5.0,BURL
+2024-09-20 09:20:00,276.0,276.0,272.6,273.6,6.0,BURL
+2024-09-20 09:19:00,275.41,275.41,275.4,275.4,63.0,BURL
+2024-09-20 06:46:00,275.01,275.01,275.01,275.01,2.0,BURL
+2024-09-19 19:00:00,275.0,275.0,275.0,275.0,61024.0,BURL
+2024-09-19 18:30:00,275.0,275.0,275.0,275.0,61024.0,BURL
+2024-09-19 18:03:00,276.95,276.95,276.95,276.95,145.0,BURL
+2024-09-19 17:54:00,276.1,276.1,276.1,276.1,90.0,BURL
+2024-09-19 17:53:00,273.5,273.5,273.5,273.5,235.0,BURL
+2024-09-19 16:57:00,278.93,278.93,278.93,278.93,1.0,BURL
+2024-09-19 16:10:00,275.0,275.0,275.0,275.0,61024.0,BURL
+2024-09-19 16:03:00,275.0,275.0,275.0,275.0,1198.0,BURL
+2024-09-19 16:02:00,275.0,275.0,275.0,275.0,322.0,BURL
+2024-09-19 16:01:00,275.0,275.0,275.0,275.0,2511.0,BURL
+2024-09-19 16:00:00,274.84,275.0,274.84,275.0,123610.0,BURL
+2024-09-19 15:59:00,275.11,275.21,274.84,274.84,28440.0,BURL
+2024-09-19 15:58:00,275.155,275.27,274.95,275.1,18445.0,BURL
+2024-09-19 15:57:00,275.07,275.25,274.97,275.21,13406.0,BURL
+2024-09-19 15:56:00,275.32,275.32,274.96,275.035,15377.0,BURL
+2024-09-19 15:55:00,275.19,275.33,274.95,275.23,8558.0,BURL
+2024-09-19 15:54:00,275.08,275.22,274.89,275.11,8234.0,BURL
+2024-09-19 15:53:00,275.0,275.08,274.8,275.08,2757.0,BURL
+2024-09-19 15:52:00,274.93,275.08,274.93,275.08,4505.0,BURL
+2024-09-19 15:51:00,275.075,275.0825,275.045,275.045,3201.0,BURL
+2024-09-19 15:50:00,275.285,275.285,274.95,275.075,4429.0,BURL
+2024-09-19 15:49:00,275.38,275.38,275.1501,275.1501,6297.0,BURL
+2024-09-19 15:48:00,275.63,275.68,275.405,275.405,2848.0,BURL
+2024-09-19 15:47:00,275.3025,275.8,275.3025,275.8,4369.0,BURL
+2024-09-19 15:46:00,275.09,275.39,275.09,275.285,2858.0,BURL
+2024-09-19 15:45:00,275.24,275.38,275.24,275.24,1649.0,BURL
+2024-09-19 15:44:00,275.23,275.24,275.23,275.24,2279.0,BURL
+2024-09-19 15:43:00,275.18,275.34,275.1,275.31,3946.0,BURL
+2024-09-19 15:42:00,275.235,275.24,275.1,275.18,2149.0,BURL
+2024-09-19 15:41:00,275.24,275.345,275.12,275.26,10295.0,BURL
+2024-09-19 15:40:00,275.24,275.24,275.0929,275.165,3056.0,BURL
+2024-09-19 15:39:00,275.24,275.24,275.19,275.23,1916.0,BURL
+2024-09-19 15:38:00,275.23,275.27,275.23,275.245,1236.0,BURL
+2024-09-19 15:37:00,275.17,275.17,275.145,275.165,1238.0,BURL
+2024-09-19 15:36:00,275.15,275.165,275.15,275.165,1001.0,BURL
+2024-09-19 15:35:00,275.165,275.165,275.155,275.155,554.0,BURL
+2024-09-19 15:34:00,275.15,275.38,275.15,275.38,672.0,BURL
+2024-09-19 15:33:00,275.105,275.155,275.1,275.155,1301.0,BURL
+2024-09-19 15:32:00,275.27,275.27,275.045,275.045,1923.0,BURL
+2024-09-19 15:31:00,275.495,275.495,275.265,275.265,1780.0,BURL
+2024-09-19 15:30:00,275.77,275.77,275.4775,275.5,2823.0,BURL
+2024-09-19 15:29:00,275.8075,275.86,275.795,275.86,1380.0,BURL
+2024-09-19 15:28:00,275.6725,275.82,275.6725,275.79,1253.0,BURL
+2024-09-19 15:27:00,275.6,275.675,275.6,275.615,826.0,BURL
+2024-09-19 15:26:00,275.66,275.66,275.62,275.63,1797.0,BURL
+2024-09-19 15:25:00,275.66,275.66,275.66,275.66,515.0,BURL
+2024-09-19 15:24:00,275.545,275.76,275.545,275.6,1456.0,BURL
+2024-09-19 15:23:00,275.545,275.545,275.545,275.545,418.0,BURL
+2024-09-19 15:22:00,275.4875,275.58,275.48,275.54,2202.0,BURL
+2024-09-19 15:21:00,275.33,275.5125,275.33,275.5125,1811.0,BURL
+2024-09-19 15:20:00,275.66,275.66,275.33,275.33,4900.0,BURL
+2024-09-19 15:19:00,275.745,275.745,275.56,275.67,1206.0,BURL
+2024-09-19 15:18:00,275.745,275.8,275.71,275.745,1087.0,BURL
+2024-09-19 15:17:00,275.825,275.825,275.785,275.785,688.0,BURL
+2024-09-19 15:16:00,275.815,275.815,275.815,275.815,264.0,BURL
+2024-09-19 15:15:00,275.81,275.81,275.81,275.81,450.0,BURL
+2024-09-19 15:13:00,275.79,275.79,275.79,275.79,334.0,BURL
+2024-09-19 15:12:00,275.845,275.845,275.785,275.785,521.0,BURL
+2024-09-19 15:11:00,275.865,275.87,275.835,275.835,585.0,BURL
+2024-09-19 15:10:00,275.65,275.65,275.65,275.65,594.0,BURL
+2024-09-19 15:09:00,275.855,275.855,275.82,275.82,519.0,BURL
+2024-09-19 15:08:00,275.625,275.84,275.625,275.84,2053.0,BURL
+2024-09-19 15:07:00,275.735,275.735,275.61,275.62,2331.0,BURL
+2024-09-19 15:06:00,275.78,275.86,275.76,275.86,665.0,BURL
+2024-09-19 15:05:00,276.085,276.085,275.79,275.93,4048.0,BURL
+2024-09-19 15:04:00,276.12,276.12,275.83,276.085,3294.0,BURL
+2024-09-19 15:03:00,275.705,276.01,275.705,275.93,1334.0,BURL
+2024-09-19 15:02:00,275.785,275.785,275.785,275.785,199.0,BURL
+2024-09-19 15:01:00,275.83,275.83,275.785,275.785,814.0,BURL
+2024-09-19 14:59:00,275.82,275.82,275.82,275.82,260.0,BURL
+2024-09-19 14:58:00,275.74,275.845,275.74,275.845,1726.0,BURL
+2024-09-19 14:57:00,275.8,275.8,275.785,275.785,644.0,BURL
+2024-09-19 14:56:00,275.805,275.805,275.805,275.805,206.0,BURL
+2024-09-19 14:55:00,275.56,275.9,275.56,275.8,1662.0,BURL
+2024-09-19 14:54:00,275.45,275.45,275.45,275.45,218.0,BURL
+2024-09-19 14:53:00,275.54,275.54,275.54,275.54,305.0,BURL
+2024-09-19 14:52:00,275.515,275.515,275.515,275.515,229.0,BURL
+2024-09-19 14:51:00,275.49,275.51,275.48,275.48,665.0,BURL
+2024-09-19 14:49:00,275.54,275.54,275.54,275.54,309.0,BURL
+2024-09-19 14:48:00,275.56,275.56,275.56,275.56,185.0,BURL
+2024-09-19 14:47:00,275.825,275.83,275.825,275.83,721.0,BURL
+2024-09-19 14:46:00,275.73,275.8,275.73,275.785,1085.0,BURL
+2024-09-19 14:45:00,276.03,276.03,276.03,276.03,144.0,BURL
+2024-09-19 14:44:00,276.045,276.045,276.04,276.04,330.0,BURL
+2024-09-19 14:43:00,276.005,276.055,276.005,276.04,536.0,BURL
+2024-09-19 14:42:00,275.93,275.995,275.89,275.995,1289.0,BURL
+2024-09-19 14:41:00,276.325,276.325,275.945,275.945,6113.0,BURL
+2024-09-19 14:40:00,276.22,276.22,276.08,276.08,406.0,BURL
+2024-09-19 14:39:00,276.37,276.44,276.14,276.27,2087.0,BURL
+2024-09-19 14:38:00,275.99,276.0,275.99,276.0,735.0,BURL
+2024-09-19 14:37:00,275.85,275.98,275.83,275.98,429.0,BURL
+2024-09-19 14:35:00,275.97,275.97,275.83,275.83,707.0,BURL
+2024-09-19 14:34:00,275.97,275.97,275.97,275.97,239.0,BURL
+2024-09-19 14:33:00,276.13,276.13,275.94,275.97,797.0,BURL
+2024-09-19 14:32:00,276.135,276.16,275.94,276.16,1167.0,BURL
+2024-09-19 14:31:00,275.98,275.98,275.98,275.98,651.0,BURL
+2024-09-19 14:30:00,276.045,276.045,276.045,276.045,295.0,BURL
+2024-09-19 14:29:00,276.2075,276.2075,276.14,276.14,559.0,BURL
+2024-09-19 14:28:00,276.115,276.2,276.115,276.2,330.0,BURL
+2024-09-19 14:27:00,276.12,276.12,275.98,276.12,826.0,BURL
+2024-09-19 14:26:00,276.15,276.15,276.15,276.15,622.0,BURL
+2024-09-19 14:25:00,275.88,276.23,275.88,276.0025,1416.0,BURL
+2024-09-19 14:24:00,276.035,276.04,276.035,276.04,299.0,BURL
+2024-09-19 14:23:00,276.035,276.035,276.035,276.035,409.0,BURL
+2024-09-19 14:22:00,275.935,275.95,275.935,275.95,243.0,BURL
+2024-09-19 14:21:00,276.11,276.11,276.11,276.11,183.0,BURL
+2024-09-19 14:20:00,276.51,276.51,275.82,275.955,2298.0,BURL
+2024-09-19 14:19:00,276.515,276.515,276.515,276.515,227.0,BURL
+2024-09-19 14:17:00,276.44,276.75,276.44,276.4675,1243.0,BURL
+2024-09-19 14:16:00,276.775,276.775,276.775,276.775,635.0,BURL
+2024-09-19 14:15:00,276.875,277.07,276.61,276.67,2572.0,BURL
+2024-09-19 14:14:00,276.875,276.875,276.875,276.875,434.0,BURL
+2024-09-19 14:13:00,276.875,277.0,276.805,276.93,1118.0,BURL
+2024-09-19 14:12:00,276.748,276.805,276.748,276.805,407.0,BURL
+2024-09-19 14:11:00,276.69,276.875,276.69,276.79,1290.0,BURL
+2024-09-19 14:10:00,276.77,276.77,276.69,276.69,1709.0,BURL
+2024-09-19 14:09:00,276.73,276.73,276.73,276.73,143.0,BURL
+2024-09-19 14:08:00,276.875,276.875,276.875,276.875,349.0,BURL
+2024-09-19 14:07:00,276.77,276.865,276.75,276.865,1212.0,BURL
+2024-09-19 14:06:00,276.9,276.92,276.88,276.92,987.0,BURL
+2024-09-19 14:05:00,277.08,277.09,277.06,277.065,1392.0,BURL
+2024-09-19 14:04:00,277.1081,277.2325,277.1081,277.2325,391.0,BURL
+2024-09-19 14:03:00,277.11,277.25,277.095,277.25,1212.0,BURL
+2024-09-19 14:02:00,277.13,277.13,277.13,277.13,254.0,BURL
+2024-09-19 14:01:00,277.15,277.15,277.15,277.15,565.0,BURL
+2024-09-19 14:00:00,277.41,277.41,277.22,277.22,1212.0,BURL
+2024-09-19 13:59:00,277.635,277.64,277.41,277.41,1897.0,BURL
+2024-09-19 13:58:00,277.64,277.64,277.52,277.56,899.0,BURL
+2024-09-19 13:57:00,277.53,277.53,277.53,277.53,515.0,BURL
+2024-09-19 13:56:00,277.65,277.97,277.63,277.8,1281.0,BURL
+2024-09-19 13:55:00,277.63,277.63,277.63,277.63,211.0,BURL
+2024-09-19 13:54:00,277.68,277.795,277.68,277.795,1558.0,BURL
+2024-09-19 13:51:00,277.96,277.96,277.96,277.96,195.0,BURL
+2024-09-19 13:50:00,277.92,278.07,277.7056,277.975,1111.0,BURL
+2024-09-19 13:45:00,278.13,278.1925,278.0,278.05,3292.0,BURL
+2024-09-19 13:42:00,277.82,277.98,277.82,277.98,1188.0,BURL
+2024-09-19 13:41:00,277.68,277.7,277.585,277.585,1932.0,BURL
+2024-09-19 13:40:00,277.84,277.84,277.84,277.84,483.0,BURL
+2024-09-19 13:38:00,277.97,277.97,277.95,277.97,1127.0,BURL
+2024-09-19 13:37:00,278.02,278.14,278.02,278.14,1284.0,BURL
+2024-09-19 13:35:00,278.14,278.14,278.14,278.14,490.0,BURL
+2024-09-19 13:34:00,278.14,278.145,278.14,278.145,418.0,BURL
+2024-09-19 13:33:00,278.145,278.145,278.145,278.145,503.0,BURL
+2024-09-19 13:28:00,278.32,278.32,277.99,278.03,1088.0,BURL
+2024-09-19 13:25:00,278.29,278.29,278.25,278.25,721.0,BURL
+2024-09-19 13:24:00,278.08,278.08,278.055,278.055,299.0,BURL
+2024-09-19 13:22:00,278.08,278.29,278.08,278.29,455.0,BURL
+2024-09-19 13:19:00,278.1,278.1,278.1,278.1,266.0,BURL
+2024-09-19 13:16:00,277.98,277.99,277.98,277.99,381.0,BURL
+2024-09-19 13:15:00,277.945,277.945,277.945,277.945,462.0,BURL
+2024-09-19 13:14:00,277.9,277.935,277.8,277.935,903.0,BURL
+2024-09-19 13:13:00,277.87,277.87,277.87,277.87,394.0,BURL
+2024-09-19 13:12:00,277.95,277.95,277.83,277.87,596.0,BURL
+2024-09-19 13:11:00,278.01,278.01,278.01,278.01,353.0,BURL
+2024-09-19 13:09:00,278.05,278.1,278.0,278.02,2285.0,BURL
+2024-09-19 13:08:00,278.21,278.21,277.84,277.84,2251.0,BURL
+2024-09-19 13:07:00,278.07,278.07,278.07,278.07,353.0,BURL
+2024-09-19 13:06:00,278.0,278.34,278.0,278.22,1730.0,BURL
+2024-09-19 13:03:00,278.14,278.14,278.14,278.14,563.0,BURL
+2024-09-19 13:02:00,278.35,278.35,278.16,278.17,390.0,BURL
+2024-09-19 12:57:00,278.2,278.21,278.06,278.21,1700.0,BURL
+2024-09-19 12:56:00,278.34,278.61,278.32,278.32,857.0,BURL
+2024-09-19 12:54:00,278.1813,278.5,278.1813,278.44,1173.0,BURL
+2024-09-19 12:53:00,278.31,278.44,278.225,278.44,2714.0,BURL
+2024-09-19 12:51:00,277.95,278.32,277.95,278.115,641.0,BURL
+2024-09-19 12:50:00,278.135,278.33,278.1,278.33,369.0,BURL
+2024-09-19 12:48:00,278.02,278.34,277.99,278.105,792.0,BURL
+2024-09-19 12:45:00,278.165,278.165,278.165,278.165,301.0,BURL
+2024-09-19 12:43:00,278.34,278.34,278.34,278.34,306.0,BURL
+2024-09-19 12:42:00,277.8946,277.8946,277.8946,277.8946,409.0,BURL
+2024-09-19 12:39:00,278.15,278.15,278.15,278.15,157.0,BURL
+2024-09-19 12:36:00,278.27,278.27,277.9,277.9,1268.0,BURL
+2024-09-19 12:31:00,278.275,278.275,278.275,278.275,264.0,BURL
+2024-09-19 12:30:00,278.12,278.26,278.12,278.26,1320.0,BURL
+2024-09-19 12:29:00,278.755,278.755,278.31,278.31,2387.0,BURL
+2024-09-19 12:28:00,278.755,278.755,278.755,278.755,351.0,BURL
+2024-09-19 12:26:00,278.59,278.92,278.59,278.92,4323.0,BURL
+2024-09-19 12:25:00,278.37,278.37,278.37,278.37,425.0,BURL
+2024-09-19 12:24:00,278.57,278.57,278.34,278.34,764.0,BURL
+2024-09-19 12:21:00,278.315,278.315,278.315,278.315,239.0,BURL
+2024-09-19 12:18:00,278.34,278.34,278.34,278.34,510.0,BURL
+2024-09-19 12:17:00,278.49,278.49,278.49,278.49,280.0,BURL
+2024-09-19 12:16:00,277.99,278.46,277.99,278.46,1351.0,BURL
+2024-09-19 12:13:00,278.0,278.0,278.0,278.0,659.0,BURL
+2024-09-19 12:12:00,277.77,277.97,277.66,277.97,832.0,BURL
+2024-09-19 12:11:00,277.82,277.97,277.68,277.97,3405.0,BURL
+2024-09-19 12:05:00,277.89,277.89,277.89,277.89,392.0,BURL
+2024-09-19 12:04:00,277.74,277.99,277.74,277.875,1643.0,BURL
+2024-09-19 12:03:00,277.7025,277.99,277.7025,277.99,509.0,BURL
+2024-09-19 12:02:00,277.45,277.6,277.0505,277.49,2979.0,BURL
+2024-09-19 12:01:00,277.36,277.36,277.36,277.36,274.0,BURL
+2024-09-19 12:00:00,277.17,277.17,277.17,277.17,413.0,BURL
+2024-09-19 11:59:00,277.385,277.385,277.385,277.385,312.0,BURL
+2024-09-19 11:58:00,277.2075,277.2075,277.2075,277.2075,222.0,BURL
+2024-09-19 11:56:00,277.19,277.2,277.19,277.195,632.0,BURL
+2024-09-19 11:55:00,277.26,277.43,277.26,277.43,435.0,BURL
+2024-09-19 11:54:00,277.21,277.34,277.21,277.34,1317.0,BURL
+2024-09-19 11:52:00,276.955,277.19,276.95,276.975,2753.0,BURL
+2024-09-19 11:50:00,276.965,276.965,276.965,276.965,224.0,BURL
+2024-09-19 11:49:00,276.975,277.23,276.975,277.23,274.0,BURL
+2024-09-19 11:47:00,277.1709,277.1709,276.955,276.955,399.0,BURL
+2024-09-19 11:44:00,277.375,277.375,276.985,277.14,1405.0,BURL
+2024-09-19 11:43:00,277.38,277.6,277.38,277.6,417.0,BURL
+2024-09-19 11:40:00,277.385,277.385,277.385,277.385,440.0,BURL
+2024-09-19 11:39:00,277.39,277.39,277.39,277.39,166.0,BURL
+2024-09-19 11:38:00,277.46,277.5,277.46,277.5,412.0,BURL
+2024-09-19 11:36:00,277.495,277.495,277.49,277.49,335.0,BURL
+2024-09-19 11:35:00,277.25,277.505,277.25,277.505,2235.0,BURL
+2024-09-19 11:33:00,277.61,277.61,277.05,277.05,2419.0,BURL
+2024-09-19 11:32:00,277.4977,277.9,277.4977,277.65,1054.0,BURL
+2024-09-19 11:29:00,277.91,278.07,277.91,277.925,616.0,BURL
+2024-09-19 11:28:00,278.31,278.31,277.88,277.88,643.0,BURL
+2024-09-19 11:27:00,278.775,278.775,278.08,278.14,4325.0,BURL
+2024-09-19 11:26:00,278.855,278.855,278.51,278.835,1241.0,BURL
+2024-09-19 11:21:00,279.21,279.21,278.845,279.18,468.0,BURL
+2024-09-19 11:19:00,278.85,279.21,278.85,279.21,371.0,BURL
+2024-09-19 11:18:00,279.22,279.22,278.85,279.08,356.0,BURL
+2024-09-19 11:17:00,279.07,279.22,278.79,279.22,1424.0,BURL
+2024-09-19 11:16:00,278.83,279.13,278.74,278.74,896.0,BURL
+2024-09-19 11:15:00,278.725,278.725,278.725,278.725,481.0,BURL
+2024-09-19 11:14:00,278.75,278.75,278.45,278.715,1671.0,BURL
+2024-09-19 11:11:00,278.665,278.665,278.665,278.665,247.0,BURL
+2024-09-19 11:10:00,278.69,278.765,278.575,278.75,891.0,BURL
+2024-09-19 11:09:00,277.7885,278.49,277.7885,278.49,586.0,BURL
+2024-09-19 11:08:00,278.215,278.215,278.215,278.215,943.0,BURL
+2024-09-19 11:07:00,278.29,278.68,278.19,278.225,4460.0,BURL
+2024-09-19 11:04:00,277.86,277.865,277.86,277.86,1122.0,BURL
+2024-09-19 11:03:00,277.89,278.18,277.89,278.18,899.0,BURL
+2024-09-19 11:02:00,277.86,277.86,277.86,277.86,236.0,BURL
+2024-09-19 11:01:00,277.515,277.515,277.515,277.515,195.0,BURL
+2024-09-19 10:56:00,277.21,277.36,277.0,277.12,927.0,BURL
+2024-09-19 10:55:00,277.04,277.04,277.04,277.04,245.0,BURL
+2024-09-19 10:53:00,277.06,277.22,276.97,277.22,1930.0,BURL
+2024-09-19 10:51:00,277.1663,277.1663,277.1663,277.1663,283.0,BURL
+2024-09-19 10:49:00,277.495,277.495,277.42,277.42,1481.0,BURL
+2024-09-19 10:48:00,276.9775,277.52,276.9775,277.52,667.0,BURL
+2024-09-19 10:47:00,277.09,277.09,276.995,276.995,533.0,BURL
+2024-09-19 10:46:00,276.88,277.27,276.88,277.27,1092.0,BURL
+2024-09-19 10:45:00,277.21,277.245,276.92,276.92,1796.0,BURL
+2024-09-19 10:44:00,277.47,277.48,277.47,277.48,1095.0,BURL
+2024-09-19 10:43:00,277.82,277.82,277.82,277.82,268.0,BURL
+2024-09-19 10:42:00,277.675,277.82,277.54,277.82,3393.0,BURL
+2024-09-19 10:41:00,277.7,277.72,277.64,277.64,2254.0,BURL
+2024-09-19 10:40:00,277.9475,278.01,277.86,277.86,793.0,BURL
+2024-09-19 10:39:00,277.93,278.21,277.93,278.21,847.0,BURL
+2024-09-19 10:38:00,277.765,278.155,277.765,278.155,1161.0,BURL
+2024-09-19 10:37:00,277.75,278.045,277.75,278.045,1255.0,BURL
+2024-09-19 10:36:00,277.705,277.73,277.645,277.645,654.0,BURL
+2024-09-19 10:34:00,277.215,277.53,277.215,277.53,526.0,BURL
+2024-09-19 10:33:00,277.115,277.115,277.115,277.115,604.0,BURL
+2024-09-19 10:31:00,276.99,277.0,276.99,277.0,1678.0,BURL
+2024-09-19 10:30:00,276.6,276.6,276.535,276.535,677.0,BURL
+2024-09-19 10:29:00,276.27,276.27,276.27,276.27,762.0,BURL
+2024-09-19 10:28:00,275.91,276.22,275.91,276.05,928.0,BURL
+2024-09-19 10:27:00,275.925,276.165,275.925,276.165,1784.0,BURL
+2024-09-19 10:26:00,275.715,275.87,275.715,275.87,2718.0,BURL
+2024-09-19 10:25:00,275.83,275.88,275.5865,275.85,5024.0,BURL
+2024-09-19 10:24:00,275.72,275.895,275.72,275.89,1594.0,BURL
+2024-09-19 10:22:00,276.085,276.085,275.755,276.065,1563.0,BURL
+2024-09-19 10:21:00,276.165,276.165,276.165,276.165,293.0,BURL
+2024-09-19 10:19:00,276.08,276.285,276.08,276.085,951.0,BURL
+2024-09-19 10:14:00,275.765,275.765,275.765,275.765,249.0,BURL
+2024-09-19 10:13:00,275.665,276.1,275.665,275.9,1536.0,BURL
+2024-09-19 10:12:00,275.665,275.665,275.665,275.665,493.0,BURL
+2024-09-19 10:11:00,275.655,275.655,275.655,275.655,283.0,BURL
+2024-09-19 10:10:00,275.7,275.72,275.7,275.715,500.0,BURL
+2024-09-19 10:09:00,275.635,275.635,275.635,275.635,310.0,BURL
+2024-09-19 10:08:00,275.645,275.645,275.645,275.645,634.0,BURL
+2024-09-19 10:03:00,276.08,276.08,275.96,275.99,796.0,BURL
+2024-09-19 10:02:00,276.05,276.05,276.05,276.05,398.0,BURL
+2024-09-19 10:01:00,275.89,275.97,275.89,275.96,1469.0,BURL
+2024-09-19 10:00:00,276.445,276.445,276.445,276.445,364.0,BURL
+2024-09-19 09:59:00,276.545,276.545,275.98,276.085,4504.0,BURL
+2024-09-19 09:58:00,276.37,276.845,276.37,276.845,1354.0,BURL
+2024-09-19 09:56:00,276.21,276.21,276.21,276.21,259.0,BURL
+2024-09-19 09:55:00,275.72,276.27,275.72,275.755,2394.0,BURL
+2024-09-19 09:51:00,275.51,275.7,275.31,275.7,944.0,BURL
+2024-09-19 09:50:00,275.28,275.28,274.97,274.97,1673.0,BURL
+2024-09-19 09:49:00,275.21,275.3,275.21,275.21,1135.0,BURL
+2024-09-19 09:48:00,275.19,275.2,275.19,275.2,618.0,BURL
+2024-09-19 09:47:00,274.7425,275.14,274.625,275.14,1444.0,BURL
+2024-09-19 09:46:00,274.63,275.0,274.63,274.82,2985.0,BURL
+2024-09-19 09:44:00,274.785,274.785,274.785,274.785,408.0,BURL
+2024-09-19 09:42:00,275.12,275.12,275.12,275.12,949.0,BURL
+2024-09-19 09:40:00,274.77,274.77,274.63,274.63,7770.0,BURL
+2024-09-19 09:38:00,275.27,275.77,274.77,275.265,3842.0,BURL
+2024-09-19 09:37:00,275.425,275.425,275.27,275.27,661.0,BURL
+2024-09-19 09:36:00,274.84,274.84,274.77,274.77,946.0,BURL
+2024-09-19 09:33:00,275.715,276.79,274.795,276.32,2358.0,BURL
+2024-09-19 09:30:00,276.13,276.7,276.13,276.58,3418.0,BURL
+2024-09-19 07:37:00,276.41,276.41,276.41,276.41,3.0,BURL
+2024-09-19 07:30:00,276.41,276.41,276.41,276.41,1.0,BURL
+2024-09-19 07:29:00,276.4,276.4,276.4,276.4,100.0,BURL
+2024-09-19 07:19:00,276.11,276.11,276.11,276.11,1.0,BURL
+2024-09-19 07:12:00,276.54,276.54,276.54,276.54,2.0,BURL
+2024-09-19 07:01:00,277.46,277.46,277.46,277.46,12.0,BURL
+2024-09-19 07:00:00,275.88,276.07,275.87,275.88,527.0,BURL
+2024-09-19 05:11:00,276.54,276.54,276.54,276.54,1.0,BURL
+2024-09-18 19:00:00,271.18,271.18,271.18,271.18,64184.0,BURL
+2024-09-18 18:30:00,271.18,271.18,271.18,271.18,64184.0,BURL
+2024-09-18 17:00:00,268.46,268.46,268.46,268.46,2.0,BURL
+2024-09-18 16:10:00,271.18,271.18,271.18,271.18,64184.0,BURL
+2024-09-18 16:05:00,268.47,268.47,268.47,268.47,1.0,BURL
+2024-09-18 16:02:00,271.18,271.18,271.18,271.18,97.0,BURL
+2024-09-18 16:01:00,271.18,271.18,271.18,271.18,177.0,BURL
+2024-09-18 16:00:00,271.05,271.18,271.05,271.18,130996.0,BURL
+2024-09-18 15:59:00,270.44,271.24,270.4,271.05,53726.0,BURL
+2024-09-18 15:58:00,270.6,270.75,270.47,270.5,15644.0,BURL
+2024-09-18 15:57:00,270.66,270.66,270.46,270.535,9330.0,BURL
+2024-09-18 15:56:00,271.045,271.045,270.66,270.66,7450.0,BURL
+2024-09-18 15:55:00,270.905,271.03,270.74,270.99,4618.0,BURL
+2024-09-18 15:54:00,270.65,270.92,270.64,270.825,5228.0,BURL
+2024-09-18 15:53:00,270.604,270.99,270.604,270.64,7157.0,BURL
+2024-09-18 15:52:00,270.18,270.41,270.01,270.41,14971.0,BURL
+2024-09-18 15:51:00,270.115,270.36,270.04,270.17,9406.0,BURL
+2024-09-18 15:50:00,270.01,270.285,269.83,270.005,7174.0,BURL
+2024-09-18 15:49:00,269.63,269.95,269.63,269.95,2229.0,BURL
+2024-09-18 15:48:00,269.78,269.9,269.53,269.6,2063.0,BURL
+2024-09-18 15:47:00,269.97,270.03,269.97,269.98,1008.0,BURL
+2024-09-18 15:46:00,270.0,270.085,269.89,269.93,3775.0,BURL
+2024-09-18 15:45:00,270.25,270.25,269.98,270.095,5552.0,BURL
+2024-09-18 15:44:00,270.75,270.75,270.25,270.3,2137.0,BURL
+2024-09-18 15:43:00,270.8,270.805,270.36,270.795,9958.0,BURL
+2024-09-18 15:42:00,270.62,270.88,270.55,270.86,2866.0,BURL
+2024-09-18 15:41:00,270.82,270.82,270.68,270.735,1347.0,BURL
+2024-09-18 15:40:00,270.87,270.92,270.87,270.89,752.0,BURL
+2024-09-18 15:39:00,271.005,271.2,270.79,271.1199,3737.0,BURL
+2024-09-18 15:38:00,271.045,271.17,270.83,271.025,4520.0,BURL
+2024-09-18 15:36:00,271.24,271.24,270.89,270.89,3786.0,BURL
+2024-09-18 15:35:00,271.3,271.305,271.26,271.295,1450.0,BURL
+2024-09-18 15:34:00,271.285,271.4,271.265,271.4,2937.0,BURL
+2024-09-18 15:33:00,271.85,271.85,271.535,271.535,2252.0,BURL
+2024-09-18 15:32:00,271.65,272.015,271.65,271.915,2391.0,BURL
+2024-09-18 15:31:00,272.1,272.42,272.085,272.19,2728.0,BURL
+2024-09-18 15:30:00,272.13,272.26,272.01,272.035,1235.0,BURL
+2024-09-18 15:29:00,272.04,272.04,271.63,271.77,2857.0,BURL
+2024-09-18 15:28:00,272.44,272.44,272.25,272.25,589.0,BURL
+2024-09-18 15:26:00,272.19,272.19,272.19,272.19,631.0,BURL
+2024-09-18 15:25:00,271.66,271.66,271.66,271.66,1089.0,BURL
+2024-09-18 15:24:00,271.765,271.765,271.06,271.06,1402.0,BURL
+2024-09-18 15:21:00,270.49,270.735,269.735,270.735,5239.0,BURL
+2024-09-18 15:20:00,271.8,271.85,271.24,271.245,3688.0,BURL
+2024-09-18 15:19:00,272.115,272.115,272.115,272.115,1155.0,BURL
+2024-09-18 15:18:00,272.01,272.0975,272.0,272.0975,1813.0,BURL
+2024-09-18 15:17:00,272.165,272.32,272.02,272.175,2941.0,BURL
+2024-09-18 15:16:00,272.07,272.27,272.07,272.165,1299.0,BURL
+2024-09-18 15:15:00,272.2,272.47,272.18,272.225,2666.0,BURL
+2024-09-18 15:14:00,272.2,272.2,272.2,272.2,903.0,BURL
+2024-09-18 15:13:00,271.95,272.4,271.95,272.38,2080.0,BURL
+2024-09-18 15:12:00,271.5,271.62,271.485,271.485,1529.0,BURL
+2024-09-18 15:11:00,270.485,271.255,270.165,271.01,9748.0,BURL
+2024-09-18 15:10:00,269.98,270.485,269.98,270.17,1294.0,BURL
+2024-09-18 15:09:00,270.485,270.485,270.485,270.485,459.0,BURL
+2024-09-18 15:07:00,270.395,270.485,270.395,270.485,2021.0,BURL
+2024-09-18 15:05:00,270.73,271.07,270.54,270.54,1287.0,BURL
+2024-09-18 15:02:00,271.58,271.58,271.12,271.12,1667.0,BURL
+2024-09-18 15:01:00,271.56,271.59,271.52,271.59,1280.0,BURL
+2024-09-18 15:00:00,271.95,271.95,271.95,271.95,348.0,BURL
+2024-09-18 14:59:00,272.4,272.4,272.37,272.37,475.0,BURL
+2024-09-18 14:58:00,273.39,273.395,272.44,272.44,3791.0,BURL
+2024-09-18 14:57:00,273.925,273.925,273.925,273.925,398.0,BURL
+2024-09-18 14:56:00,273.73,273.73,273.73,273.73,633.0,BURL
+2024-09-18 14:55:00,273.6,273.765,273.49,273.745,1498.0,BURL
+2024-09-18 14:54:00,273.935,273.935,273.935,273.935,441.0,BURL
+2024-09-18 14:53:00,273.91,274.04,273.61,273.87,1858.0,BURL
+2024-09-18 14:52:00,273.215,273.8,273.215,273.58,3020.0,BURL
+2024-09-18 14:51:00,273.215,273.215,273.215,273.215,633.0,BURL
+2024-09-18 14:49:00,273.095,273.215,273.095,273.21,1406.0,BURL
+2024-09-18 14:47:00,272.78,273.04,272.75,273.04,3842.0,BURL
+2024-09-18 14:46:00,272.96,273.04,272.7,273.04,3215.0,BURL
+2024-09-18 14:44:00,272.23,272.36,272.12,272.12,1500.0,BURL
+2024-09-18 14:43:00,273.44,273.5275,272.75,272.75,2000.0,BURL
+2024-09-18 14:42:00,273.59,273.59,273.59,273.59,725.0,BURL
+2024-09-18 14:41:00,273.74,273.855,273.74,273.855,773.0,BURL
+2024-09-18 14:40:00,274.09,274.09,274.09,274.09,2377.0,BURL
+2024-09-18 14:39:00,274.56,274.59,274.2,274.48,1167.0,BURL
+2024-09-18 14:38:00,274.19,274.67,274.19,274.42,6345.0,BURL
+2024-09-18 14:37:00,274.22,274.26,274.0625,274.19,2020.0,BURL
+2024-09-18 14:36:00,273.45,273.65,273.38,273.65,1983.0,BURL
+2024-09-18 14:35:00,274.425,274.425,273.42,273.79,3171.0,BURL
+2024-09-18 14:34:00,273.775,274.63,273.775,274.565,1764.0,BURL
+2024-09-18 14:33:00,273.88,273.95,273.555,273.775,4002.0,BURL
+2024-09-18 14:32:00,273.5575,273.76,273.365,273.555,7597.0,BURL
+2024-09-18 14:31:00,273.51,273.51,273.275,273.3575,1068.0,BURL
+2024-09-18 14:30:00,273.225,273.48,273.225,273.225,635.0,BURL
+2024-09-18 14:28:00,272.375,272.86,272.22,272.6675,3581.0,BURL
+2024-09-18 14:27:00,272.385,272.385,272.37,272.37,1691.0,BURL
+2024-09-18 14:26:00,272.745,272.745,272.36,272.36,1029.0,BURL
+2024-09-18 14:25:00,272.52,272.91,272.52,272.91,1797.0,BURL
+2024-09-18 14:24:00,272.26,272.81,272.26,272.81,2269.0,BURL
+2024-09-18 14:23:00,271.81,271.84,271.76,271.82,1354.0,BURL
+2024-09-18 14:22:00,272.16,272.16,271.84,271.99,2534.0,BURL
+2024-09-18 14:21:00,272.61,272.86,272.19,272.19,3159.0,BURL
+2024-09-18 14:20:00,272.55,272.55,272.55,272.55,290.0,BURL
+2024-09-18 14:19:00,272.2301,272.34,272.2301,272.27,2096.0,BURL
+2024-09-18 14:18:00,272.485,272.525,272.04,272.18,4092.0,BURL
+2024-09-18 14:17:00,272.01,272.67,271.945,272.005,3296.0,BURL
+2024-09-18 14:16:00,272.065,272.065,272.0,272.0,867.0,BURL
+2024-09-18 14:15:00,272.16,272.29,272.0,272.18,2275.0,BURL
+2024-09-18 14:14:00,272.23,272.23,271.815,271.815,4485.0,BURL
+2024-09-18 14:13:00,271.445,272.04,271.445,272.04,1203.0,BURL
+2024-09-18 14:12:00,271.5,271.625,271.5,271.625,826.0,BURL
+2024-09-18 14:11:00,272.23,272.23,271.73,272.09,1660.0,BURL
+2024-09-18 14:10:00,272.875,272.875,272.875,272.875,479.0,BURL
+2024-09-18 14:08:00,272.71,272.77,272.42,272.42,1469.0,BURL
+2024-09-18 14:07:00,273.14,273.205,273.1,273.1,1321.0,BURL
+2024-09-18 14:06:00,273.51,273.51,273.43,273.5,691.0,BURL
+2024-09-18 14:05:00,273.355,274.21,273.355,274.21,2072.0,BURL
+2024-09-18 14:03:00,273.05,273.9225,273.05,273.9225,275.0,BURL
+2024-09-18 14:01:00,273.305,275.42,272.03,272.04,4769.0,BURL
+2024-09-18 14:00:00,270.59,272.49,270.59,272.35,6038.0,BURL
+2024-09-18 13:59:00,270.6,270.6,270.14,270.14,287.0,BURL
+2024-09-18 13:57:00,270.406,270.406,270.2,270.22,822.0,BURL
+2024-09-18 13:56:00,270.24,270.24,270.24,270.24,463.0,BURL
+2024-09-18 13:55:00,270.33,270.33,270.33,270.33,264.0,BURL
+2024-09-18 13:49:00,270.6,270.6,270.6,270.6,208.0,BURL
+2024-09-18 13:47:00,270.805,270.805,270.65,270.65,571.0,BURL
+2024-09-18 13:46:00,270.66,270.66,270.66,270.66,207.0,BURL
+2024-09-18 13:45:00,270.99,270.99,270.89,270.89,1444.0,BURL
+2024-09-18 13:44:00,270.665,270.83,270.665,270.8,729.0,BURL
+2024-09-18 13:41:00,270.55,270.55,270.55,270.55,223.0,BURL
+2024-09-18 13:37:00,270.74,270.74,270.67,270.67,986.0,BURL
+2024-09-18 13:36:00,271.15,271.15,271.005,271.005,792.0,BURL
+2024-09-18 13:35:00,270.975,270.975,270.975,270.975,472.0,BURL
+2024-09-18 13:34:00,270.78,270.78,270.725,270.725,577.0,BURL
+2024-09-18 13:33:00,270.57,270.57,270.57,270.57,252.0,BURL
+2024-09-18 13:32:00,270.5,270.68,270.5,270.56,1282.0,BURL
+2024-09-18 13:30:00,270.445,270.445,270.44,270.44,491.0,BURL
+2024-09-18 13:29:00,270.36,270.46,270.36,270.36,1969.0,BURL
+2024-09-18 13:28:00,270.4488,270.4488,270.4488,270.4488,282.0,BURL
+2024-09-18 13:25:00,270.36,270.36,270.36,270.36,184.0,BURL
+2024-09-18 13:24:00,270.6,270.6,270.6,270.6,338.0,BURL
+2024-09-18 13:23:00,270.82,270.82,270.82,270.82,1027.0,BURL
+2024-09-18 13:20:00,270.73,270.79,270.73,270.79,787.0,BURL
+2024-09-18 13:19:00,270.545,270.545,270.545,270.545,460.0,BURL
+2024-09-18 13:18:00,270.545,270.545,270.545,270.545,150.0,BURL
+2024-09-18 13:17:00,270.545,270.63,270.545,270.545,738.0,BURL
+2024-09-18 13:14:00,270.39,270.39,270.39,270.39,273.0,BURL
+2024-09-18 13:07:00,270.735,270.735,270.735,270.735,117.0,BURL
+2024-09-18 13:06:00,270.725,270.725,270.725,270.725,216.0,BURL
+2024-09-18 13:05:00,270.65,270.65,270.65,270.65,122.0,BURL
+2024-09-18 13:04:00,270.68,270.68,270.68,270.68,524.0,BURL
+2024-09-18 13:01:00,270.78,270.78,270.78,270.78,541.0,BURL
+2024-09-18 13:00:00,270.875,270.88,270.875,270.88,598.0,BURL
+2024-09-18 12:59:00,270.83,270.83,270.81,270.81,563.0,BURL
+2024-09-18 12:57:00,270.925,270.925,270.925,270.925,177.0,BURL
+2024-09-18 12:54:00,270.685,270.93,270.685,270.77,3255.0,BURL
+2024-09-18 12:53:00,270.76,270.77,270.615,270.6875,1406.0,BURL
+2024-09-18 12:48:00,270.535,270.535,270.535,270.535,253.0,BURL
+2024-09-18 12:41:00,270.54,270.54,270.54,270.54,160.0,BURL
+2024-09-18 12:40:00,270.59,270.59,270.47,270.51,1412.0,BURL
+2024-09-18 12:38:00,270.52,270.66,270.5,270.65,906.0,BURL
+2024-09-18 12:37:00,270.62,270.62,270.62,270.62,304.0,BURL
+2024-09-18 12:36:00,270.69,270.76,270.52,270.76,1910.0,BURL
+2024-09-18 12:35:00,270.55,270.55,270.55,270.55,367.0,BURL
+2024-09-18 12:33:00,270.515,270.515,270.515,270.515,393.0,BURL
+2024-09-18 12:32:00,270.515,270.5225,270.515,270.5225,407.0,BURL
+2024-09-18 12:28:00,270.56,270.56,270.5,270.5,1447.0,BURL
+2024-09-18 12:26:00,270.46,270.46,270.46,270.46,472.0,BURL
+2024-09-18 12:24:00,270.185,270.185,270.145,270.175,1340.0,BURL
+2024-09-18 12:19:00,270.3,270.3,270.3,270.3,177.0,BURL
+2024-09-18 12:10:00,270.4,270.555,270.39,270.555,1580.0,BURL
+2024-09-18 12:09:00,270.19,270.19,270.19,270.19,138.0,BURL
+2024-09-18 12:08:00,270.15,270.15,270.15,270.15,185.0,BURL
+2024-09-18 12:07:00,270.26,270.26,270.195,270.195,261.0,BURL
+2024-09-18 12:06:00,270.24,270.24,270.24,270.24,239.0,BURL
+2024-09-18 12:05:00,270.24,270.24,270.24,270.24,330.0,BURL
+2024-09-18 12:04:00,270.08,270.08,270.08,270.08,227.0,BURL
+2024-09-18 12:02:00,270.11,270.11,270.11,270.11,295.0,BURL
+2024-09-18 12:01:00,270.385,270.385,270.385,270.385,135.0,BURL
+2024-09-18 11:58:00,270.43,270.43,270.43,270.43,131.0,BURL
+2024-09-18 11:57:00,270.51,270.51,270.51,270.51,131.0,BURL
+2024-09-18 11:55:00,270.42,270.42,270.42,270.42,134.0,BURL
+2024-09-18 11:54:00,270.43,270.43,270.415,270.415,224.0,BURL
+2024-09-18 11:52:00,270.17,270.18,270.17,270.18,588.0,BURL
+2024-09-18 11:50:00,270.28,270.385,270.28,270.385,338.0,BURL
+2024-09-18 11:46:00,270.46,270.47,270.21,270.21,1193.0,BURL
+2024-09-18 11:40:00,270.885,270.885,270.885,270.885,549.0,BURL
+2024-09-18 11:39:00,270.88,270.88,270.88,270.88,150.0,BURL
+2024-09-18 11:38:00,270.8,271.01,270.8,270.89,900.0,BURL
+2024-09-18 11:36:00,270.71,270.71,270.71,270.71,305.0,BURL
+2024-09-18 11:34:00,270.56,270.56,270.56,270.56,248.0,BURL
+2024-09-18 11:33:00,270.56,270.56,270.56,270.56,175.0,BURL
+2024-09-18 11:31:00,270.665,270.665,270.665,270.665,1550.0,BURL
+2024-09-18 11:30:00,270.56,270.66,270.56,270.66,812.0,BURL
+2024-09-18 11:27:00,270.7,270.7,270.7,270.7,135.0,BURL
+2024-09-18 11:25:00,270.99,270.99,270.99,270.99,232.0,BURL
+2024-09-18 11:24:00,270.77,270.77,270.75,270.75,793.0,BURL
+2024-09-18 11:21:00,270.955,270.955,270.955,270.955,685.0,BURL
+2024-09-18 11:20:00,270.925,270.925,270.925,270.925,308.0,BURL
+2024-09-18 11:19:00,270.94,270.94,270.915,270.925,720.0,BURL
+2024-09-18 11:18:00,271.03,271.03,271.03,271.03,134.0,BURL
+2024-09-18 11:16:00,270.6641,270.815,270.6641,270.815,733.0,BURL
+2024-09-18 11:15:00,270.86,270.86,270.86,270.86,268.0,BURL
+2024-09-18 11:14:00,270.98,270.99,270.98,270.99,897.0,BURL
+2024-09-18 11:13:00,270.822,270.822,270.822,270.822,441.0,BURL
+2024-09-18 11:11:00,270.81,270.83,270.78,270.78,344.0,BURL
+2024-09-18 11:10:00,270.82,270.82,270.56,270.56,1562.0,BURL
+2024-09-18 11:08:00,270.81,270.81,270.81,270.81,314.0,BURL
+2024-09-18 11:06:00,270.9675,270.9675,270.9675,270.9675,157.0,BURL
+2024-09-18 11:03:00,270.995,271.015,270.995,271.015,256.0,BURL
+2024-09-18 11:02:00,270.945,270.945,270.945,270.945,445.0,BURL
+2024-09-18 11:01:00,271.015,271.015,271.015,271.015,316.0,BURL
+2024-09-18 11:00:00,271.015,271.015,271.015,271.015,165.0,BURL
+2024-09-18 10:59:00,271.13,271.13,270.945,271.015,2441.0,BURL
+2024-09-18 10:58:00,270.85,270.85,270.85,270.85,315.0,BURL
+2024-09-18 10:57:00,270.86,270.86,270.86,270.86,222.0,BURL
+2024-09-18 10:55:00,270.85,270.855,270.85,270.855,238.0,BURL
+2024-09-18 10:54:00,270.59,270.59,270.59,270.59,163.0,BURL
+2024-09-18 10:49:00,270.89,270.89,270.89,270.89,429.0,BURL
+2024-09-18 10:48:00,270.865,270.865,270.865,270.865,185.0,BURL
+2024-09-18 10:47:00,270.91,270.91,270.73,270.73,323.0,BURL
+2024-09-18 10:44:00,270.74,270.74,270.74,270.74,215.0,BURL
+2024-09-18 10:43:00,270.905,270.905,270.905,270.905,259.0,BURL
+2024-09-18 10:41:00,270.78,270.78,270.78,270.78,649.0,BURL
+2024-09-18 10:40:00,270.94,270.94,270.94,270.94,154.0,BURL
+2024-09-18 10:39:00,271.08,271.08,271.08,271.08,363.0,BURL
+2024-09-18 10:38:00,270.975,271.085,270.975,271.08,1925.0,BURL
+2024-09-18 10:37:00,270.9136,270.9136,270.73,270.73,296.0,BURL
+2024-09-18 10:35:00,271.025,271.025,270.99,270.99,319.0,BURL
+2024-09-18 10:33:00,271.13,271.13,270.99,270.99,1323.0,BURL
+2024-09-18 10:32:00,271.63,271.63,271.63,271.63,252.0,BURL
+2024-09-18 10:30:00,271.42,271.62,271.42,271.47,4833.0,BURL
+2024-09-18 10:29:00,271.47,271.47,271.47,271.47,214.0,BURL
+2024-09-18 10:28:00,270.965,271.38,270.965,271.38,1452.0,BURL
+2024-09-18 10:27:00,270.96,270.96,270.96,270.96,145.0,BURL
+2024-09-18 10:25:00,270.5,270.5,270.5,270.5,146.0,BURL
+2024-09-18 10:20:00,270.8,270.8,270.79,270.79,366.0,BURL
+2024-09-18 10:18:00,270.885,270.99,270.885,270.99,247.0,BURL
+2024-09-18 10:17:00,270.7625,271.0,270.7575,270.96,2908.0,BURL
+2024-09-18 10:16:00,270.97,270.97,270.68,270.735,1433.0,BURL
+2024-09-18 10:15:00,270.7,270.8275,270.7,270.8275,1693.0,BURL
+2024-09-18 10:13:00,270.495,270.495,269.9805,269.9805,550.0,BURL
+2024-09-18 10:12:00,270.58,270.58,269.8914,270.51,857.0,BURL
+2024-09-18 10:11:00,270.13,270.68,270.13,270.195,4198.0,BURL
+2024-09-18 10:08:00,270.32,270.32,270.315,270.315,209.0,BURL
+2024-09-18 10:06:00,270.25,270.25,270.25,270.25,456.0,BURL
+2024-09-18 10:05:00,270.535,270.535,270.27,270.27,1752.0,BURL
+2024-09-18 10:03:00,270.27,270.27,270.27,270.27,240.0,BURL
+2024-09-18 10:02:00,270.27,270.28,270.1625,270.1625,512.0,BURL
+2024-09-18 10:00:00,270.5975,270.5975,270.25,270.25,1556.0,BURL
+2024-09-18 09:59:00,270.7575,271.28,270.48,270.67,8155.0,BURL
+2024-09-18 09:58:00,270.84,271.09,270.53,270.745,3983.0,BURL
+2024-09-18 09:57:00,270.84,270.84,270.84,270.84,2298.0,BURL
+2024-09-18 09:56:00,270.84,270.84,270.84,270.84,1239.0,BURL
+2024-09-18 09:53:00,270.865,270.865,270.865,270.865,348.0,BURL
+2024-09-18 09:52:00,271.02,271.02,270.53,270.865,979.0,BURL
+2024-09-18 09:51:00,271.38,271.42,271.12,271.12,1452.0,BURL
+2024-09-18 09:50:00,270.94,271.27,270.94,271.01,1202.0,BURL
+2024-09-18 09:48:00,270.965,270.965,270.965,270.965,247.0,BURL
+2024-09-18 09:47:00,271.34,271.34,270.53,270.96,2093.0,BURL
+2024-09-18 09:46:00,270.475,270.945,270.2375,270.945,2087.0,BURL
+2024-09-18 09:45:00,270.74,271.14,270.475,270.475,1469.0,BURL
+2024-09-18 09:42:00,269.72,270.41,269.72,270.06,1986.0,BURL
+2024-09-18 09:40:00,270.06,270.06,269.72,269.72,664.0,BURL
+2024-09-18 09:39:00,270.02,270.12,270.02,270.04,418.0,BURL
+2024-09-18 09:38:00,270.22,270.45,270.22,270.45,205.0,BURL
+2024-09-18 09:37:00,270.245,270.245,270.245,270.245,105.0,BURL
+2024-09-18 09:33:00,270.93,270.93,270.255,270.255,420.0,BURL
+2024-09-18 09:31:00,270.26,270.26,270.26,270.26,264.0,BURL
+2024-09-18 09:30:00,270.0,270.46,270.0,270.46,3770.0,BURL
+2024-09-17 19:00:00,270.29,270.29,270.29,270.29,70789.0,BURL
+2024-09-17 18:30:00,270.29,270.29,270.29,270.29,70789.0,BURL
+2024-09-17 16:20:00,270.29,270.29,270.29,270.29,489.0,BURL
+2024-09-17 16:10:00,270.29,270.29,270.29,270.29,70789.0,BURL
+2024-09-17 16:05:00,268.47,268.47,268.47,268.47,1.0,BURL
+2024-09-17 16:04:00,272.32,272.96,272.32,272.96,34.0,BURL
+2024-09-17 16:02:00,270.29,270.29,270.29,270.29,2193.0,BURL
+2024-09-17 16:01:00,270.29,270.29,270.29,270.29,203.0,BURL
+2024-09-17 16:00:00,270.28,270.74,270.27,270.29,149005.0,BURL
+2024-09-17 15:59:00,270.3,270.525,270.17,270.28,23450.0,BURL
+2024-09-17 15:58:00,270.52,270.565,270.22,270.22,16150.0,BURL
+2024-09-17 15:57:00,270.82,270.855,270.5,270.52,10743.0,BURL
+2024-09-17 15:56:00,270.85,270.98,270.735,270.79,6332.0,BURL
+2024-09-17 15:55:00,270.8,270.95,270.77,270.8375,5521.0,BURL
+2024-09-17 15:54:00,270.88,271.005,270.8,270.895,2929.0,BURL
+2024-09-17 15:53:00,270.74,270.99,270.66,270.91,5566.0,BURL
+2024-09-17 15:52:00,270.96,271.118,270.62,270.68,5897.0,BURL
+2024-09-17 15:51:00,270.81,271.08,270.79,270.955,3119.0,BURL
+2024-09-17 15:50:00,271.01,271.14,270.63,270.818,5583.0,BURL
+2024-09-17 15:49:00,270.905,270.983,270.805,270.89,4474.0,BURL
+2024-09-17 15:48:00,270.995,271.0,270.74,270.905,1903.0,BURL
+2024-09-17 15:47:00,270.72,270.9999,270.675,270.875,2621.0,BURL
+2024-09-17 15:46:00,270.925,270.93,270.78,270.79,1904.0,BURL
+2024-09-17 15:45:00,270.92,270.925,270.92,270.925,1138.0,BURL
+2024-09-17 15:44:00,270.95,270.95,270.73,270.8325,2292.0,BURL
+2024-09-17 15:43:00,270.765,271.0,270.73,270.95,3778.0,BURL
+2024-09-17 15:42:00,270.73,270.88,270.73,270.74,868.0,BURL
+2024-09-17 15:41:00,270.65,270.725,270.645,270.725,2375.0,BURL
+2024-09-17 15:40:00,270.81,270.815,270.72,270.77,974.0,BURL
+2024-09-17 15:39:00,270.77,270.7925,270.66,270.7925,2068.0,BURL
+2024-09-17 15:37:00,270.53,270.59,270.5,270.52,1796.0,BURL
+2024-09-17 15:36:00,270.55,270.585,270.375,270.375,1243.0,BURL
+2024-09-17 15:35:00,270.52,270.585,270.52,270.585,840.0,BURL
+2024-09-17 15:34:00,270.6475,270.6475,270.515,270.515,1291.0,BURL
+2024-09-17 15:33:00,270.6,270.6,270.6,270.6,695.0,BURL
+2024-09-17 15:32:00,270.69,270.69,270.69,270.69,328.0,BURL
+2024-09-17 15:31:00,270.6775,270.78,270.6775,270.745,1731.0,BURL
+2024-09-17 15:30:00,270.47,270.61,270.47,270.59,1490.0,BURL
+2024-09-17 15:28:00,270.64,270.64,270.64,270.64,581.0,BURL
+2024-09-17 15:27:00,270.88,270.89,270.73,270.745,1807.0,BURL
+2024-09-17 15:26:00,270.88,270.88,270.815,270.815,491.0,BURL
+2024-09-17 15:25:00,270.8525,270.8525,270.8525,270.8525,604.0,BURL
+2024-09-17 15:24:00,270.74,271.0199,270.74,271.0199,902.0,BURL
+2024-09-17 15:23:00,270.92,270.92,270.92,270.92,816.0,BURL
+2024-09-17 15:22:00,271.1,271.1,270.95,270.965,847.0,BURL
+2024-09-17 15:21:00,271.04,271.2375,271.04,271.2039,559.0,BURL
+2024-09-17 15:20:00,271.1,271.1,271.05,271.09,345.0,BURL
+2024-09-17 15:19:00,271.1983,271.1983,271.1,271.1,517.0,BURL
+2024-09-17 15:18:00,271.2028,271.2028,271.03,271.03,496.0,BURL
+2024-09-17 15:17:00,271.2028,271.2399,271.2028,271.2399,307.0,BURL
+2024-09-17 15:16:00,271.105,271.11,271.01,271.1,1286.0,BURL
+2024-09-17 15:15:00,271.215,271.3699,271.205,271.3699,464.0,BURL
+2024-09-17 15:14:00,271.045,271.16,271.045,271.15,1211.0,BURL
+2024-09-17 15:13:00,271.0425,271.09,271.0425,271.05,416.0,BURL
+2024-09-17 15:11:00,270.8,270.87,270.8,270.87,1636.0,BURL
+2024-09-17 15:10:00,270.715,270.715,270.63,270.63,360.0,BURL
+2024-09-17 15:09:00,270.74,270.74,270.71,270.71,504.0,BURL
+2024-09-17 15:08:00,270.585,270.585,270.585,270.585,1360.0,BURL
+2024-09-17 15:07:00,270.47,270.54,270.47,270.54,350.0,BURL
+2024-09-17 15:06:00,270.52,270.615,270.52,270.55,1232.0,BURL
+2024-09-17 15:05:00,270.62,270.62,270.62,270.62,958.0,BURL
+2024-09-17 15:04:00,270.67,270.67,270.66,270.66,742.0,BURL
+2024-09-17 15:02:00,270.935,270.935,270.935,270.935,275.0,BURL
+2024-09-17 15:00:00,270.91,270.91,270.91,270.91,452.0,BURL
+2024-09-17 14:59:00,270.85,270.85,270.85,270.85,683.0,BURL
+2024-09-17 14:57:00,270.96,270.96,270.73,270.73,1871.0,BURL
+2024-09-17 14:56:00,271.12,271.12,271.07,271.08,700.0,BURL
+2024-09-17 14:55:00,270.94,271.04,270.94,271.02,1650.0,BURL
+2024-09-17 14:54:00,270.8025,270.92,270.775,270.92,1217.0,BURL
+2024-09-17 14:52:00,270.8025,270.8025,270.8025,270.8025,192.0,BURL
+2024-09-17 14:51:00,270.8,270.8,270.61,270.61,1133.0,BURL
+2024-09-17 14:50:00,270.88,270.88,270.79,270.79,949.0,BURL
+2024-09-17 14:49:00,271.12,271.14,270.97,271.015,3665.0,BURL
+2024-09-17 14:48:00,271.28,271.28,270.8,270.9,2050.0,BURL
+2024-09-17 14:47:00,271.305,271.305,271.305,271.305,332.0,BURL
+2024-09-17 14:45:00,271.2725,271.2725,271.2725,271.2725,626.0,BURL
+2024-09-17 14:44:00,271.4,271.4,271.31,271.31,523.0,BURL
+2024-09-17 14:43:00,271.13,271.38,271.12,271.38,1710.0,BURL
+2024-09-17 14:42:00,270.97,271.1075,270.97,271.1075,308.0,BURL
+2024-09-17 14:41:00,271.0,271.0,271.0,271.0,238.0,BURL
+2024-09-17 14:40:00,271.05,271.13,271.05,271.13,322.0,BURL
+2024-09-17 14:39:00,270.97,271.03,270.97,270.97,457.0,BURL
+2024-09-17 14:38:00,271.125,271.125,271.125,271.125,367.0,BURL
+2024-09-17 14:37:00,271.115,271.115,271.115,271.115,123.0,BURL
+2024-09-17 14:36:00,271.05,271.05,270.98,270.98,796.0,BURL
+2024-09-17 14:35:00,271.21,271.21,271.0975,271.0975,3202.0,BURL
+2024-09-17 14:34:00,271.15,271.19,271.03,271.115,1022.0,BURL
+2024-09-17 14:33:00,271.03,271.14,271.03,271.14,373.0,BURL
+2024-09-17 14:32:00,271.05,271.07,270.98,271.03,1467.0,BURL
+2024-09-17 14:31:00,270.93,270.93,270.93,270.93,139.0,BURL
+2024-09-17 14:30:00,270.94,270.97,270.86,270.97,1303.0,BURL
+2024-09-17 14:28:00,271.01,271.01,270.94,270.94,829.0,BURL
+2024-09-17 14:27:00,271.05,271.05,271.05,271.05,267.0,BURL
+2024-09-17 14:26:00,270.97,270.97,270.97,270.97,214.0,BURL
+2024-09-17 14:25:00,271.035,271.035,271.035,271.035,288.0,BURL
+2024-09-17 14:24:00,271.08,271.08,270.98,270.98,513.0,BURL
+2024-09-17 14:23:00,271.2175,271.2175,271.04,271.04,645.0,BURL
+2024-09-17 14:22:00,271.07,271.1,271.07,271.1,378.0,BURL
+2024-09-17 14:21:00,271.19,271.245,271.18,271.245,812.0,BURL
+2024-09-17 14:20:00,271.18,271.18,271.18,271.18,265.0,BURL
+2024-09-17 14:19:00,271.29,271.29,271.29,271.29,460.0,BURL
+2024-09-17 14:18:00,271.425,271.425,271.425,271.425,191.0,BURL
+2024-09-17 14:16:00,271.36,271.36,271.36,271.36,255.0,BURL
+2024-09-17 14:15:00,271.27,271.415,271.27,271.415,220.0,BURL
+2024-09-17 14:13:00,271.5625,271.5625,271.5625,271.5625,298.0,BURL
+2024-09-17 14:12:00,271.6,271.6,271.45,271.45,479.0,BURL
+2024-09-17 14:11:00,271.43,271.43,271.43,271.43,881.0,BURL
+2024-09-17 14:10:00,271.66,271.66,271.66,271.66,520.0,BURL
+2024-09-17 14:09:00,271.575,271.575,271.575,271.575,199.0,BURL
+2024-09-17 14:06:00,271.82,271.87,271.71,271.72,2383.0,BURL
+2024-09-17 14:05:00,272.005,272.005,272.005,272.005,518.0,BURL
+2024-09-17 14:03:00,272.075,272.075,272.075,272.075,230.0,BURL
+2024-09-17 14:02:00,272.09,272.09,272.09,272.09,288.0,BURL
+2024-09-17 14:00:00,272.14,272.14,272.14,272.14,995.0,BURL
+2024-09-17 13:58:00,272.03,272.135,272.03,272.135,705.0,BURL
+2024-09-17 13:56:00,271.94,272.095,271.94,272.095,299.0,BURL
+2024-09-17 13:55:00,272.07,272.125,272.06,272.125,697.0,BURL
+2024-09-17 13:54:00,272.19,272.19,272.19,272.19,370.0,BURL
+2024-09-17 13:53:00,271.99,272.225,271.99,272.225,386.0,BURL
+2024-09-17 13:51:00,271.94,271.98,271.94,271.98,460.0,BURL
+2024-09-17 13:49:00,271.75,271.75,271.75,271.75,112.0,BURL
+2024-09-17 13:48:00,271.76,271.76,271.645,271.645,1001.0,BURL
+2024-09-17 13:47:00,271.545,271.545,271.545,271.545,311.0,BURL
+2024-09-17 13:46:00,271.4,271.59,271.395,271.4975,1012.0,BURL
+2024-09-17 13:45:00,271.49,271.49,271.39,271.39,674.0,BURL
+2024-09-17 13:43:00,271.67,271.67,271.625,271.625,621.0,BURL
+2024-09-17 13:41:00,272.07,272.07,272.07,272.07,205.0,BURL
+2024-09-17 13:40:00,272.06,272.235,271.95,271.95,1730.0,BURL
+2024-09-17 13:38:00,272.265,272.265,272.265,272.265,330.0,BURL
+2024-09-17 13:37:00,272.17,272.17,272.16,272.16,497.0,BURL
+2024-09-17 13:32:00,272.19,272.19,272.18,272.18,483.0,BURL
+2024-09-17 13:31:00,272.73,272.73,272.28,272.28,1580.0,BURL
+2024-09-17 13:30:00,272.505,272.505,272.505,272.505,126.0,BURL
+2024-09-17 13:29:00,272.35,272.59,272.35,272.59,827.0,BURL
+2024-09-17 13:27:00,272.36,272.36,272.36,272.36,252.0,BURL
+2024-09-17 13:26:00,271.97,272.135,271.97,272.135,393.0,BURL
+2024-09-17 13:24:00,272.01,272.01,272.01,272.01,328.0,BURL
+2024-09-17 13:23:00,271.73,271.73,271.73,271.73,304.0,BURL
+2024-09-17 13:22:00,271.48,271.68,271.4,271.66,3317.0,BURL
+2024-09-17 13:21:00,271.39,271.52,271.39,271.4,1894.0,BURL
+2024-09-17 13:20:00,271.4,271.4,271.4,271.4,255.0,BURL
+2024-09-17 13:19:00,271.3,271.51,271.3,271.365,1952.0,BURL
+2024-09-17 13:18:00,271.29,271.29,271.29,271.29,215.0,BURL
+2024-09-17 13:17:00,271.285,271.285,271.285,271.285,624.0,BURL
+2024-09-17 13:16:00,271.48,271.48,271.285,271.2975,536.0,BURL
+2024-09-17 13:14:00,271.475,271.475,271.475,271.475,123.0,BURL
+2024-09-17 13:12:00,271.19,271.19,271.19,271.19,118.0,BURL
+2024-09-17 13:11:00,271.27,271.27,271.19,271.19,1397.0,BURL
+2024-09-17 13:10:00,271.41,271.41,271.41,271.41,366.0,BURL
+2024-09-17 13:09:00,271.53,271.54,271.39,271.39,925.0,BURL
+2024-09-17 13:05:00,271.17,271.17,271.17,271.17,210.0,BURL
+2024-09-17 13:00:00,270.96,270.96,270.96,270.96,326.0,BURL
+2024-09-17 12:59:00,271.03,271.03,271.03,271.03,635.0,BURL
+2024-09-17 12:58:00,271.345,271.345,271.15,271.2575,1806.0,BURL
+2024-09-17 12:55:00,271.245,271.245,271.215,271.215,578.0,BURL
+2024-09-17 12:54:00,270.97,270.97,270.97,270.97,587.0,BURL
+2024-09-17 12:53:00,270.905,270.905,270.905,270.905,813.0,BURL
+2024-09-17 12:52:00,270.905,270.905,270.905,270.905,116.0,BURL
+2024-09-17 12:51:00,270.81,270.81,270.81,270.81,1451.0,BURL
+2024-09-17 12:49:00,271.055,271.055,271.055,271.055,305.0,BURL
+2024-09-17 12:48:00,271.065,271.1,271.055,271.1,1339.0,BURL
+2024-09-17 12:47:00,271.26,271.26,271.26,271.26,725.0,BURL
+2024-09-17 12:44:00,271.32,271.32,271.32,271.32,280.0,BURL
+2024-09-17 12:43:00,271.51,271.51,271.505,271.505,604.0,BURL
+2024-09-17 12:42:00,271.7607,271.7607,271.63,271.63,403.0,BURL
+2024-09-17 12:40:00,271.49,271.605,271.49,271.605,223.0,BURL
+2024-09-17 12:38:00,271.46,271.46,271.43,271.46,1341.0,BURL
+2024-09-17 12:37:00,271.54,271.54,271.54,271.54,400.0,BURL
+2024-09-17 12:36:00,271.47,271.79,271.47,271.79,1225.0,BURL
+2024-09-17 12:35:00,271.75,271.76,271.75,271.76,384.0,BURL
+2024-09-17 12:31:00,271.69,271.69,271.47,271.47,1376.0,BURL
+2024-09-17 12:30:00,271.87,271.87,271.69,271.69,1020.0,BURL
+2024-09-17 12:28:00,272.03,272.03,272.03,272.03,257.0,BURL
+2024-09-17 12:27:00,271.95,271.97,271.95,271.97,431.0,BURL
+2024-09-17 12:26:00,271.9,271.9,271.9,271.9,660.0,BURL
+2024-09-17 12:25:00,272.08,272.26,272.08,272.125,853.0,BURL
+2024-09-17 12:24:00,271.98,272.2086,271.92,272.2086,990.0,BURL
+2024-09-17 12:23:00,272.19,272.35,272.095,272.095,1067.0,BURL
+2024-09-17 12:22:00,272.47,272.47,272.37,272.37,371.0,BURL
+2024-09-17 12:20:00,272.7,272.7,272.48,272.48,2047.0,BURL
+2024-09-17 12:19:00,272.555,272.555,272.555,272.555,179.0,BURL
+2024-09-17 12:15:00,272.715,272.715,272.56,272.56,589.0,BURL
+2024-09-17 12:14:00,272.77,272.77,272.77,272.77,1390.0,BURL
+2024-09-17 12:12:00,272.885,272.9,272.885,272.9,541.0,BURL
+2024-09-17 12:11:00,272.905,272.905,272.905,272.905,247.0,BURL
+2024-09-17 12:10:00,273.06,273.06,273.06,273.06,297.0,BURL
+2024-09-17 12:09:00,272.93,272.93,272.93,272.93,329.0,BURL
+2024-09-17 12:08:00,272.72,272.72,272.72,272.72,153.0,BURL
+2024-09-17 12:07:00,272.8725,272.8725,272.8725,272.8725,305.0,BURL
+2024-09-17 12:05:00,272.82,272.855,272.82,272.855,1480.0,BURL
+2024-09-17 12:04:00,272.9,272.955,272.9,272.955,465.0,BURL
+2024-09-17 12:03:00,273.06,273.12,272.91,272.92,6860.0,BURL
+2024-09-17 12:02:00,273.04,273.18,272.97,273.0,3429.0,BURL
+2024-09-17 12:00:00,272.81,272.81,272.81,272.81,392.0,BURL
+2024-09-17 11:59:00,273.19,273.19,273.19,273.19,320.0,BURL
+2024-09-17 11:58:00,273.01,273.01,273.01,273.01,179.0,BURL
+2024-09-17 11:57:00,272.84,272.84,272.84,272.84,136.0,BURL
+2024-09-17 11:56:00,273.05,273.05,273.05,273.05,271.0,BURL
+2024-09-17 11:54:00,273.0625,273.0625,273.0625,273.0625,262.0,BURL
+2024-09-17 11:53:00,273.07,273.07,273.07,273.07,309.0,BURL
+2024-09-17 11:52:00,273.06,273.06,273.06,273.06,343.0,BURL
+2024-09-17 11:51:00,273.06,273.06,273.06,273.06,267.0,BURL
+2024-09-17 11:50:00,272.92,273.06,272.92,273.06,646.0,BURL
+2024-09-17 11:49:00,273.025,273.025,273.025,273.025,325.0,BURL
+2024-09-17 11:48:00,272.8,272.8,272.8,272.8,235.0,BURL
+2024-09-17 11:46:00,273.035,273.035,273.035,273.035,343.0,BURL
+2024-09-17 11:45:00,273.035,273.035,273.035,273.035,339.0,BURL
+2024-09-17 11:44:00,273.035,273.035,273.035,273.035,167.0,BURL
+2024-09-17 11:43:00,273.1,273.1,273.0,273.005,1462.0,BURL
+2024-09-17 11:39:00,272.74,273.0,272.74,273.0,934.0,BURL
+2024-09-17 11:37:00,272.87,272.87,272.69,272.69,586.0,BURL
+2024-09-17 11:35:00,272.66,272.8,272.66,272.8,602.0,BURL
+2024-09-17 11:34:00,272.66,272.66,272.66,272.66,212.0,BURL
+2024-09-17 11:33:00,272.86,272.91,272.81,272.91,851.0,BURL
+2024-09-17 11:32:00,272.87,273.025,272.86,273.025,604.0,BURL
+2024-09-17 11:31:00,273.045,273.045,273.045,273.045,269.0,BURL
+2024-09-17 11:30:00,273.045,273.05,273.045,273.05,694.0,BURL
+2024-09-17 11:29:00,273.035,273.045,273.03,273.03,586.0,BURL
+2024-09-17 11:28:00,273.06,273.06,272.91,273.01,2752.0,BURL
+2024-09-17 11:27:00,272.99,272.99,272.99,272.99,455.0,BURL
+2024-09-17 11:25:00,273.0,273.005,272.96,272.965,572.0,BURL
+2024-09-17 11:24:00,272.93,273.06,272.91,272.99,2374.0,BURL
+2024-09-17 11:23:00,272.695,272.695,272.695,272.695,321.0,BURL
+2024-09-17 11:22:00,272.73,272.73,272.73,272.73,1065.0,BURL
+2024-09-17 11:21:00,272.59,272.61,272.59,272.61,540.0,BURL
+2024-09-17 11:20:00,272.85,272.85,272.85,272.85,276.0,BURL
+2024-09-17 11:17:00,273.039,273.039,272.885,272.885,1683.0,BURL
+2024-09-17 11:16:00,272.82,273.0,272.63,272.79,1484.0,BURL
+2024-09-17 11:15:00,272.58,272.74,272.58,272.74,471.0,BURL
+2024-09-17 11:14:00,272.8,272.8,272.8,272.8,294.0,BURL
+2024-09-17 11:13:00,272.76,272.99,272.76,272.99,425.0,BURL
+2024-09-17 11:10:00,272.96,273.01,272.77,272.77,715.0,BURL
+2024-09-17 11:08:00,272.71,272.71,272.71,272.71,232.0,BURL
+2024-09-17 11:06:00,272.685,272.685,272.685,272.685,214.0,BURL
+2024-09-17 11:05:00,272.6,272.65,272.49,272.65,1200.0,BURL
+2024-09-17 11:04:00,272.745,272.745,272.745,272.745,658.0,BURL
+2024-09-17 11:03:00,273.22,273.22,272.905,272.905,355.0,BURL
+2024-09-17 11:02:00,273.0,273.22,272.98,272.98,2842.0,BURL
+2024-09-17 11:00:00,272.77,272.77,272.77,272.77,367.0,BURL
+2024-09-17 10:59:00,272.76,272.76,272.75,272.75,462.0,BURL
+2024-09-17 10:58:00,272.995,273.0,272.76,272.78,1284.0,BURL
+2024-09-17 10:57:00,272.99,272.99,272.99,272.99,204.0,BURL
+2024-09-17 10:56:00,273.0,273.0,273.0,273.0,267.0,BURL
+2024-09-17 10:55:00,272.97,273.15,272.96,273.03,1565.0,BURL
+2024-09-17 10:54:00,272.92,272.92,272.92,272.92,280.0,BURL
+2024-09-17 10:53:00,272.69,272.7,272.15,272.7,6221.0,BURL
+2024-09-17 10:52:00,272.845,272.845,272.845,272.845,217.0,BURL
+2024-09-17 10:51:00,273.17,273.17,273.17,273.17,423.0,BURL
+2024-09-17 10:50:00,272.9294,272.9294,272.9294,272.9294,148.0,BURL
+2024-09-17 10:49:00,272.69,272.76,272.69,272.75,1642.0,BURL
+2024-09-17 10:48:00,272.65,272.65,272.65,272.65,293.0,BURL
+2024-09-17 10:47:00,272.67,272.67,272.67,272.67,232.0,BURL
+2024-09-17 10:45:00,272.67,272.67,272.67,272.67,755.0,BURL
+2024-09-17 10:44:00,272.33,272.65,272.33,272.65,910.0,BURL
+2024-09-17 10:41:00,272.65,272.65,272.65,272.65,517.0,BURL
+2024-09-17 10:39:00,272.54,272.54,272.54,272.54,449.0,BURL
+2024-09-17 10:38:00,272.505,272.505,272.505,272.505,320.0,BURL
+2024-09-17 10:36:00,272.41,272.42,272.1127,272.1127,1012.0,BURL
+2024-09-17 10:35:00,272.665,272.665,272.65,272.65,447.0,BURL
+2024-09-17 10:34:00,272.725,272.725,272.65,272.65,481.0,BURL
+2024-09-17 10:33:00,272.63,272.63,272.54,272.54,1020.0,BURL
+2024-09-17 10:32:00,273.19,273.19,272.915,272.915,394.0,BURL
+2024-09-17 10:30:00,273.25,273.25,273.25,273.25,485.0,BURL
+2024-09-17 10:29:00,273.07,273.23,273.07,273.23,383.0,BURL
+2024-09-17 10:27:00,272.9525,272.9525,272.9525,272.9525,161.0,BURL
+2024-09-17 10:25:00,272.995,273.0,272.995,273.0,654.0,BURL
+2024-09-17 10:24:00,273.3,273.35,273.03,273.29,841.0,BURL
+2024-09-17 10:23:00,273.0,273.0,272.98,272.98,715.0,BURL
+2024-09-17 10:22:00,273.17,273.3,272.98,272.98,1600.0,BURL
+2024-09-17 10:21:00,273.05,273.05,272.65,272.96,373.0,BURL
+2024-09-17 10:18:00,272.875,272.875,272.875,272.875,1253.0,BURL
+2024-09-17 10:16:00,273.11,273.11,273.11,273.11,145.0,BURL
+2024-09-17 10:15:00,272.89,272.89,272.89,272.89,943.0,BURL
+2024-09-17 10:13:00,272.47,272.47,272.47,272.47,966.0,BURL
+2024-09-17 10:12:00,272.47,272.56,272.47,272.53,440.0,BURL
+2024-09-17 10:11:00,272.865,272.865,272.475,272.475,1453.0,BURL
+2024-09-17 10:10:00,272.88,272.88,272.46,272.87,1075.0,BURL
+2024-09-17 10:08:00,272.89,272.89,272.46,272.46,968.0,BURL
+2024-09-17 10:06:00,272.87,273.08,272.46,272.46,3144.0,BURL
+2024-09-17 10:05:00,272.2725,272.7,272.2725,272.55,3303.0,BURL
+2024-09-17 10:04:00,272.26,272.26,272.26,272.26,2922.0,BURL
+2024-09-17 10:03:00,272.275,272.29,272.275,272.29,1822.0,BURL
+2024-09-17 10:00:00,272.28,272.28,272.28,272.28,384.0,BURL
+2024-09-17 09:59:00,272.305,272.305,272.305,272.305,525.0,BURL
+2024-09-17 09:58:00,272.305,272.305,272.305,272.305,436.0,BURL
+2024-09-17 09:57:00,272.315,272.315,272.315,272.315,157.0,BURL
+2024-09-17 09:56:00,271.89,271.93,271.89,271.93,787.0,BURL
+2024-09-17 09:52:00,273.31,273.31,273.31,273.31,852.0,BURL
+2024-09-17 09:49:00,273.07,273.115,272.675,272.735,1253.0,BURL
+2024-09-17 09:48:00,272.78,272.78,272.78,272.78,349.0,BURL
+2024-09-17 09:47:00,273.665,273.665,272.84,272.84,626.0,BURL
+2024-09-17 09:46:00,273.385,273.385,273.385,273.385,1921.0,BURL
+2024-09-17 09:45:00,273.385,273.385,273.385,273.385,805.0,BURL
+2024-09-17 09:44:00,272.66,272.66,272.66,272.66,496.0,BURL
+2024-09-17 09:41:00,273.29,273.29,273.19,273.19,717.0,BURL
+2024-09-17 09:38:00,273.73,273.73,273.73,273.73,431.0,BURL
+2024-09-17 09:34:00,273.0,273.985,273.0,273.985,1023.0,BURL
+2024-09-17 09:32:00,275.05,275.06,273.905,275.06,601.0,BURL
+2024-09-17 09:31:00,273.55,273.565,273.55,273.565,1050.0,BURL
+2024-09-17 09:30:00,272.81,272.81,272.81,272.81,3593.0,BURL
+2024-09-16 19:00:00,272.08,272.08,272.08,272.08,56188.0,BURL
+2024-09-16 18:30:00,272.08,272.08,272.08,272.08,56188.0,BURL
+2024-09-16 16:11:00,276.39,276.39,276.39,276.39,25.0,BURL
+2024-09-16 16:10:00,272.08,272.08,272.08,272.08,57432.0,BURL
+2024-09-16 16:01:00,272.08,272.08,272.08,272.08,2690.0,BURL
+2024-09-16 16:00:00,272.11,272.11,272.08,272.08,131076.0,BURL
+2024-09-16 15:59:00,272.73,272.795,271.9,272.11,58875.0,BURL
+2024-09-16 15:58:00,272.68,272.81,272.55,272.74,25845.0,BURL
+2024-09-16 15:57:00,273.07,273.07,272.58,272.71,22994.0,BURL
+2024-09-16 15:56:00,272.71,273.069,272.71,273.069,21407.0,BURL
+2024-09-16 15:55:00,272.9025,272.985,272.67,272.795,12777.0,BURL
+2024-09-16 15:54:00,273.13,273.17,272.78,272.86,12112.0,BURL
+2024-09-16 15:53:00,273.045,273.3,273.01,273.175,12130.0,BURL
+2024-09-16 15:52:00,273.045,273.14,272.94,273.045,8648.0,BURL
+2024-09-16 15:51:00,272.94,273.115,272.89,273.09,4658.0,BURL
+2024-09-16 15:50:00,272.61,273.03,272.59,272.965,12494.0,BURL
+2024-09-16 15:49:00,272.655,272.73,272.52,272.53,5878.0,BURL
+2024-09-16 15:48:00,272.585,272.73,272.47,272.6,6088.0,BURL
+2024-09-16 15:47:00,272.57,272.5725,272.52,272.5725,1714.0,BURL
+2024-09-16 15:46:00,272.46,272.46,272.46,272.46,897.0,BURL
+2024-09-16 15:45:00,272.56,272.64,272.46,272.46,3938.0,BURL
+2024-09-16 15:44:00,272.515,272.68,272.51,272.51,1096.0,BURL
+2024-09-16 15:43:00,272.66,272.66,272.5,272.5,1480.0,BURL
+2024-09-16 15:42:00,272.645,272.68,272.36,272.36,2495.0,BURL
+2024-09-16 15:41:00,272.33,272.67,272.33,272.59,3892.0,BURL
+2024-09-16 15:40:00,272.49,272.49,272.3,272.35,9715.0,BURL
+2024-09-16 15:39:00,272.32,272.47,272.32,272.42,2670.0,BURL
+2024-09-16 15:38:00,272.065,272.38,271.97,272.315,3661.0,BURL
+2024-09-16 15:37:00,272.0725,272.075,272.05,272.05,979.0,BURL
+2024-09-16 15:36:00,271.96,272.22,271.96,272.07,2859.0,BURL
+2024-09-16 15:35:00,272.43,272.43,272.19,272.19,1576.0,BURL
+2024-09-16 15:34:00,272.5,272.5,272.3301,272.405,1562.0,BURL
+2024-09-16 15:33:00,272.64,272.802,272.5,272.5,2328.0,BURL
+2024-09-16 15:32:00,272.785,272.91,272.62,272.73,9967.0,BURL
+2024-09-16 15:31:00,272.77,272.949,272.62,272.949,3768.0,BURL
+2024-09-16 15:30:00,272.77,272.77,272.77,272.77,867.0,BURL
+2024-09-16 15:29:00,272.875,272.875,272.875,272.875,928.0,BURL
+2024-09-16 15:28:00,272.8,272.86,272.8,272.86,875.0,BURL
+2024-09-16 15:27:00,272.85,272.875,272.69,272.69,2546.0,BURL
+2024-09-16 15:26:00,273.03,273.099,272.83,272.83,2598.0,BURL
+2024-09-16 15:25:00,273.275,273.385,273.04,273.04,2210.0,BURL
+2024-09-16 15:24:00,273.41,273.41,273.25,273.25,2256.0,BURL
+2024-09-16 15:20:00,273.6407,273.6407,273.38,273.38,1402.0,BURL
+2024-09-16 15:19:00,273.62,273.665,273.62,273.665,1461.0,BURL
+2024-09-16 15:18:00,273.53,273.53,273.53,273.53,404.0,BURL
+2024-09-16 15:17:00,273.49,273.49,273.34,273.47,1722.0,BURL
+2024-09-16 15:15:00,273.5,273.53,273.4,273.435,3282.0,BURL
+2024-09-16 15:14:00,273.59,273.59,273.29,273.29,1408.0,BURL
+2024-09-16 15:13:00,273.81,273.85,273.78,273.78,1648.0,BURL
+2024-09-16 15:12:00,273.95,273.95,273.8,273.8,5077.0,BURL
+2024-09-16 15:10:00,274.055,274.055,274.055,274.055,379.0,BURL
+2024-09-16 15:09:00,273.94,273.94,273.94,273.94,510.0,BURL
+2024-09-16 15:08:00,274.04,274.04,274.04,274.04,677.0,BURL
+2024-09-16 15:07:00,274.18,274.18,273.88,274.04,1922.0,BURL
+2024-09-16 15:05:00,274.0,274.0,274.0,274.0,345.0,BURL
+2024-09-16 15:04:00,274.0,274.0,273.82,273.82,568.0,BURL
+2024-09-16 15:03:00,273.83,273.83,273.83,273.83,416.0,BURL
+2024-09-16 15:01:00,273.985,273.985,273.985,273.985,577.0,BURL
+2024-09-16 15:00:00,273.85,273.85,273.85,273.85,482.0,BURL
+2024-09-16 14:59:00,274.03,274.03,273.91,273.985,2244.0,BURL
+2024-09-16 14:58:00,273.84,273.84,273.84,273.84,188.0,BURL
+2024-09-16 14:57:00,273.84,273.975,273.83,273.83,1064.0,BURL
+2024-09-16 14:56:00,273.84,273.84,273.84,273.84,558.0,BURL
+2024-09-16 14:55:00,273.82,273.84,273.82,273.84,591.0,BURL
+2024-09-16 14:54:00,273.825,273.825,273.76,273.76,583.0,BURL
+2024-09-16 14:53:00,273.82,273.82,273.82,273.82,257.0,BURL
+2024-09-16 14:52:00,273.74,273.74,273.74,273.74,1393.0,BURL
+2024-09-16 14:51:00,273.86,273.88,273.71,273.71,880.0,BURL
+2024-09-16 14:50:00,273.89,273.89,273.765,273.865,1842.0,BURL
+2024-09-16 14:49:00,273.58,273.67,273.58,273.66,1097.0,BURL
+2024-09-16 14:48:00,273.745,273.76,273.58,273.58,947.0,BURL
+2024-09-16 14:47:00,273.76,273.76,273.7,273.7,754.0,BURL
+2024-09-16 14:46:00,273.6,273.6,273.6,273.6,146.0,BURL
+2024-09-16 14:42:00,273.73,273.79,273.64,273.775,1970.0,BURL
+2024-09-16 14:41:00,273.64,273.64,273.64,273.64,138.0,BURL
+2024-09-16 14:40:00,273.74,273.78,273.64,273.64,1315.0,BURL
+2024-09-16 14:39:00,273.77,273.925,273.77,273.77,1163.0,BURL
+2024-09-16 14:38:00,273.78,273.9,273.78,273.9,1035.0,BURL
+2024-09-16 14:35:00,273.74,273.74,273.74,273.74,281.0,BURL
+2024-09-16 14:33:00,273.99,273.99,273.99,273.99,280.0,BURL
+2024-09-16 14:31:00,273.77,273.77,273.77,273.77,410.0,BURL
+2024-09-16 14:29:00,273.97,273.97,273.91,273.91,1470.0,BURL
+2024-09-16 14:28:00,273.975,273.975,273.975,273.975,376.0,BURL
+2024-09-16 14:27:00,273.855,274.02,273.855,273.97,2886.0,BURL
+2024-09-16 14:26:00,273.825,273.825,273.825,273.825,553.0,BURL
+2024-09-16 14:25:00,273.85,273.96,273.825,273.83,726.0,BURL
+2024-09-16 14:24:00,273.64,273.64,273.64,273.64,220.0,BURL
+2024-09-16 14:23:00,273.99,274.0,273.78,273.78,2066.0,BURL
+2024-09-16 14:22:00,273.78,273.78,273.56,273.78,2072.0,BURL
+2024-09-16 14:21:00,273.77,273.77,273.53,273.53,425.0,BURL
+2024-09-16 14:18:00,273.62,273.62,273.62,273.62,709.0,BURL
+2024-09-16 14:15:00,273.78,273.82,273.68,273.68,2022.0,BURL
+2024-09-16 14:13:00,274.02,274.06,273.81,273.86,5481.0,BURL
+2024-09-16 14:12:00,273.8,273.8,273.8,273.8,939.0,BURL
+2024-09-16 14:11:00,273.74,273.93,273.74,273.79,2209.0,BURL
+2024-09-16 14:10:00,273.77,273.79,273.75,273.75,1746.0,BURL
+2024-09-16 14:09:00,273.73,273.905,273.73,273.82,3132.0,BURL
+2024-09-16 14:08:00,273.81,274.09,273.44,273.91,43329.0,BURL
+2024-09-16 14:07:00,273.935,273.945,273.79,273.79,3398.0,BURL
+2024-09-16 14:06:00,273.81,273.97,273.73,273.935,32426.0,BURL
+2024-09-16 14:05:00,273.99,274.095,273.82,273.82,20486.0,BURL
+2024-09-16 14:04:00,274.0,274.17,273.99,274.1,4842.0,BURL
+2024-09-16 14:03:00,274.0,274.0,273.99,273.99,1118.0,BURL
+2024-09-16 14:02:00,274.1,274.2075,273.99,274.14,16396.0,BURL
+2024-09-16 14:01:00,274.15,274.25,274.07,274.1,16060.0,BURL
+2024-09-16 14:00:00,274.45,274.45,274.22,274.22,993.0,BURL
+2024-09-16 13:59:00,274.19,274.46,274.19,274.35,2535.0,BURL
+2024-09-16 13:58:00,274.21,274.21,274.21,274.21,247.0,BURL
+2024-09-16 13:57:00,274.25,274.365,274.19,274.21,854.0,BURL
+2024-09-16 13:56:00,274.21,274.21,274.21,274.21,320.0,BURL
+2024-09-16 13:55:00,274.37,274.37,274.37,274.37,298.0,BURL
+2024-09-16 13:54:00,274.46,274.46,274.25,274.27,1291.0,BURL
+2024-09-16 13:53:00,274.29,274.45,274.29,274.33,445.0,BURL
+2024-09-16 13:52:00,274.465,274.465,274.465,274.465,443.0,BURL
+2024-09-16 13:49:00,274.56,274.595,274.39,274.595,943.0,BURL
+2024-09-16 13:48:00,274.67,274.67,274.67,274.67,786.0,BURL
+2024-09-16 13:46:00,274.94,274.94,274.85,274.85,1517.0,BURL
+2024-09-16 13:45:00,274.91,274.91,274.91,274.91,391.0,BURL
+2024-09-16 13:44:00,275.1,275.1,275.005,275.005,533.0,BURL
+2024-09-16 13:43:00,274.97,275.025,274.97,275.025,873.0,BURL
+2024-09-16 13:41:00,274.855,274.855,274.855,274.855,422.0,BURL
+2024-09-16 13:40:00,274.81,274.97,274.81,274.845,873.0,BURL
+2024-09-16 13:39:00,274.785,274.84,274.785,274.84,874.0,BURL
+2024-09-16 13:38:00,274.69,274.775,274.67,274.775,1563.0,BURL
+2024-09-16 13:37:00,274.58,274.65,274.58,274.645,1485.0,BURL
+2024-09-16 13:36:00,274.55,274.63,274.52,274.54,1619.0,BURL
+2024-09-16 13:34:00,274.68,274.68,274.68,274.68,413.0,BURL
+2024-09-16 13:33:00,274.63,274.7,274.63,274.69,1957.0,BURL
+2024-09-16 13:32:00,274.65,274.65,274.65,274.65,201.0,BURL
+2024-09-16 13:31:00,274.57,274.57,274.57,274.57,140.0,BURL
+2024-09-16 13:30:00,274.69,274.69,274.65,274.65,365.0,BURL
+2024-09-16 13:29:00,274.49,274.69,274.49,274.69,606.0,BURL
+2024-09-16 13:28:00,274.58,274.58,274.52,274.52,538.0,BURL
+2024-09-16 13:25:00,274.5,274.5,274.5,274.5,148.0,BURL
+2024-09-16 13:24:00,274.54,274.54,274.54,274.54,339.0,BURL
+2024-09-16 13:23:00,274.58,274.695,274.575,274.695,1125.0,BURL
+2024-09-16 13:22:00,274.58,274.65,274.58,274.58,580.0,BURL
+2024-09-16 13:20:00,274.705,274.705,274.59,274.59,1083.0,BURL
+2024-09-16 13:19:00,274.61,274.61,274.61,274.61,145.0,BURL
+2024-09-16 13:18:00,274.7,274.7,274.61,274.61,966.0,BURL
+2024-09-16 13:17:00,274.805,274.805,274.805,274.805,955.0,BURL
+2024-09-16 13:15:00,274.81,274.9,274.8,274.805,1911.0,BURL
+2024-09-16 13:14:00,274.8,274.8,274.8,274.8,258.0,BURL
+2024-09-16 13:13:00,274.94,274.95,274.905,274.92,1045.0,BURL
+2024-09-16 13:12:00,275.02,275.02,274.97,274.97,1222.0,BURL
+2024-09-16 13:11:00,274.96,275.06,274.96,275.06,987.0,BURL
+2024-09-16 13:10:00,275.03,275.03,275.03,275.03,138.0,BURL
+2024-09-16 13:09:00,275.13,275.13,275.13,275.13,279.0,BURL
+2024-09-16 13:07:00,274.98,275.125,274.98,274.98,898.0,BURL
+2024-09-16 13:06:00,275.125,275.125,275.125,275.125,140.0,BURL
+2024-09-16 13:05:00,274.99,274.99,274.99,274.99,687.0,BURL
+2024-09-16 13:03:00,275.15,275.15,275.15,275.15,273.0,BURL
+2024-09-16 13:02:00,275.43,275.43,275.14,275.14,2263.0,BURL
+2024-09-16 13:01:00,275.3775,275.49,275.3775,275.49,801.0,BURL
+2024-09-16 13:00:00,275.42,275.42,275.36,275.365,539.0,BURL
+2024-09-16 12:59:00,275.2825,275.385,275.23,275.36,4240.0,BURL
+2024-09-16 12:58:00,275.225,275.2275,275.165,275.165,938.0,BURL
+2024-09-16 12:57:00,275.21,275.32,275.21,275.26,1760.0,BURL
+2024-09-16 12:56:00,275.28,275.28,275.1,275.1,1315.0,BURL
+2024-09-16 12:55:00,275.145,275.335,275.145,275.215,1009.0,BURL
+2024-09-16 12:54:00,275.14,275.14,275.14,275.14,388.0,BURL
+2024-09-16 12:52:00,274.96,274.96,274.96,274.96,356.0,BURL
+2024-09-16 12:46:00,275.135,275.135,275.135,275.135,360.0,BURL
+2024-09-16 12:44:00,275.02,275.02,275.02,275.02,147.0,BURL
+2024-09-16 12:43:00,275.03,275.03,275.02,275.02,638.0,BURL
+2024-09-16 12:40:00,275.09,275.17,275.07,275.17,2054.0,BURL
+2024-09-16 12:39:00,274.905,274.905,274.905,274.905,364.0,BURL
+2024-09-16 12:38:00,274.915,274.92,274.915,274.92,381.0,BURL
+2024-09-16 12:37:00,274.85,274.85,274.85,274.85,205.0,BURL
+2024-09-16 12:35:00,274.78,274.89,274.78,274.89,643.0,BURL
+2024-09-16 12:33:00,274.915,274.915,274.78,274.89,1786.0,BURL
+2024-09-16 12:32:00,274.87,274.915,274.79,274.915,507.0,BURL
+2024-09-16 12:31:00,274.915,274.915,274.915,274.915,481.0,BURL
+2024-09-16 12:29:00,274.97,274.97,274.97,274.97,376.0,BURL
+2024-09-16 12:27:00,274.96,274.96,274.96,274.96,387.0,BURL
+2024-09-16 12:26:00,274.78,274.98,274.73,274.925,1362.0,BURL
+2024-09-16 12:25:00,274.498,274.72,274.498,274.59,612.0,BURL
+2024-09-16 12:24:00,274.54,274.54,274.54,274.54,234.0,BURL
+2024-09-16 12:22:00,274.67,274.72,274.535,274.72,792.0,BURL
+2024-09-16 12:21:00,274.49,274.49,274.49,274.49,442.0,BURL
+2024-09-16 12:20:00,274.53,274.53,274.53,274.53,127.0,BURL
+2024-09-16 12:19:00,274.235,274.51,274.235,274.51,923.0,BURL
+2024-09-16 12:18:00,274.305,274.305,274.245,274.245,489.0,BURL
+2024-09-16 12:16:00,274.3225,274.325,274.32,274.32,1023.0,BURL
+2024-09-16 12:15:00,274.33,274.33,274.305,274.305,883.0,BURL
+2024-09-16 12:14:00,274.33,274.33,274.33,274.33,593.0,BURL
+2024-09-16 12:13:00,274.33,274.49,274.33,274.49,476.0,BURL
+2024-09-16 12:12:00,274.57,274.585,274.46,274.505,1252.0,BURL
+2024-09-16 12:10:00,274.76,274.76,274.63,274.69,1110.0,BURL
+2024-09-16 12:08:00,274.82,274.89,274.715,274.8,1811.0,BURL
+2024-09-16 12:07:00,274.54,274.815,274.54,274.815,257.0,BURL
+2024-09-16 12:06:00,274.48,274.64,274.48,274.64,296.0,BURL
+2024-09-16 12:05:00,274.46,274.81,274.46,274.81,418.0,BURL
+2024-09-16 12:04:00,274.71,274.71,274.55,274.555,1750.0,BURL
+2024-09-16 12:02:00,274.68,274.68,274.68,274.68,137.0,BURL
+2024-09-16 12:01:00,274.95,274.95,274.7,274.7,619.0,BURL
+2024-09-16 12:00:00,274.86,274.915,274.86,274.915,315.0,BURL
+2024-09-16 11:59:00,274.98,274.98,274.96,274.96,671.0,BURL
+2024-09-16 11:57:00,275.05,275.3475,275.05,275.3475,662.0,BURL
+2024-09-16 11:56:00,275.08,275.08,275.08,275.08,347.0,BURL
+2024-09-16 11:55:00,275.04,275.04,274.98,275.04,650.0,BURL
+2024-09-16 11:54:00,274.74,274.91,274.73,274.91,1440.0,BURL
+2024-09-16 11:53:00,274.57,274.58,274.57,274.58,424.0,BURL
+2024-09-16 11:52:00,274.57,274.57,274.57,274.57,417.0,BURL
+2024-09-16 11:50:00,274.3095,274.495,274.3095,274.49,934.0,BURL
+2024-09-16 11:49:00,274.38,274.465,274.38,274.465,1457.0,BURL
+2024-09-16 11:48:00,274.5885,274.5885,274.5885,274.5885,116.0,BURL
+2024-09-16 11:47:00,274.59,274.59,274.38,274.38,556.0,BURL
+2024-09-16 11:44:00,274.88,274.88,274.65,274.72,1831.0,BURL
+2024-09-16 11:42:00,274.84,274.88,274.67,274.67,1451.0,BURL
+2024-09-16 11:41:00,274.62,274.715,274.62,274.715,3304.0,BURL
+2024-09-16 11:40:00,274.78,274.85,274.615,274.615,2086.0,BURL
+2024-09-16 11:39:00,274.545,274.545,274.3667,274.3667,603.0,BURL
+2024-09-16 11:38:00,274.49,274.755,274.49,274.545,23436.0,BURL
+2024-09-16 11:37:00,274.18,274.34,274.16,274.16,527.0,BURL
+2024-09-16 11:36:00,274.35,274.35,274.35,274.35,192.0,BURL
+2024-09-16 11:35:00,274.46,274.46,274.46,274.46,1088.0,BURL
+2024-09-16 11:34:00,274.53,274.53,274.53,274.53,433.0,BURL
+2024-09-16 11:32:00,274.35,274.35,274.35,274.35,268.0,BURL
+2024-09-16 11:30:00,274.46,274.46,274.46,274.46,147.0,BURL
+2024-09-16 11:29:00,274.46,274.7,274.46,274.7,708.0,BURL
+2024-09-16 11:28:00,274.54,274.545,274.54,274.545,795.0,BURL
+2024-09-16 11:27:00,274.715,274.715,274.48,274.48,1033.0,BURL
+2024-09-16 11:26:00,274.74,274.74,274.5948,274.5948,501.0,BURL
+2024-09-16 11:25:00,274.765,274.765,274.63,274.64,461.0,BURL
+2024-09-16 11:24:00,274.76,274.765,274.76,274.765,502.0,BURL
+2024-09-16 11:23:00,274.56,274.56,274.56,274.56,218.0,BURL
+2024-09-16 11:22:00,274.61,274.61,274.61,274.61,240.0,BURL
+2024-09-16 11:21:00,274.755,274.755,274.755,274.755,4831.0,BURL
+2024-09-16 11:19:00,274.755,274.755,274.755,274.755,172.0,BURL
+2024-09-16 11:18:00,274.59,274.59,274.53,274.53,714.0,BURL
+2024-09-16 11:17:00,274.84,274.84,274.78,274.82,914.0,BURL
+2024-09-16 11:15:00,274.87,274.87,274.87,274.87,174.0,BURL
+2024-09-16 11:13:00,275.02,275.02,275.02,275.02,309.0,BURL
+2024-09-16 11:12:00,274.96,275.01,274.96,274.98,1369.0,BURL
+2024-09-16 11:11:00,274.97,274.97,274.95,274.95,892.0,BURL
+2024-09-16 11:09:00,274.97,275.135,274.97,275.135,234.0,BURL
+2024-09-16 11:07:00,275.13,275.27,275.075,275.27,1452.0,BURL
+2024-09-16 11:05:00,274.71,274.71,274.62,274.62,583.0,BURL
+2024-09-16 11:03:00,274.59,274.59,274.59,274.59,237.0,BURL
+2024-09-16 11:02:00,274.62,274.62,274.62,274.62,159.0,BURL
+2024-09-16 11:01:00,274.59,274.59,274.59,274.59,326.0,BURL
+2024-09-16 11:00:00,274.6,274.61,274.59,274.59,911.0,BURL
+2024-09-16 10:59:00,274.64,274.64,274.64,274.64,150.0,BURL
+2024-09-16 10:58:00,275.08,275.16,274.84,274.84,867.0,BURL
+2024-09-16 10:57:00,274.74,274.87,274.74,274.87,2268.0,BURL
+2024-09-16 10:56:00,275.055,275.055,274.74,274.78,1020.0,BURL
+2024-09-16 10:55:00,274.845,275.368,274.845,274.8584,15078.0,BURL
+2024-09-16 10:53:00,274.89,275.135,274.81,275.135,520.0,BURL
+2024-09-16 10:52:00,275.03,275.03,274.97,274.97,669.0,BURL
+2024-09-16 10:50:00,275.3225,275.3225,274.95,274.95,449.0,BURL
+2024-09-16 10:47:00,275.48,275.48,275.04,275.295,2258.0,BURL
+2024-09-16 10:46:00,275.74,275.74,275.74,275.74,149.0,BURL
+2024-09-16 10:45:00,275.62,275.62,275.58,275.58,314.0,BURL
+2024-09-16 10:44:00,275.1282,275.51,275.1282,275.42,1776.0,BURL
+2024-09-16 10:43:00,275.26,275.26,275.26,275.26,145.0,BURL
+2024-09-16 10:42:00,275.26,275.26,275.26,275.26,268.0,BURL
+2024-09-16 10:41:00,275.22,275.22,275.22,275.22,433.0,BURL
+2024-09-16 10:40:00,275.03,275.31,275.03,275.24,1826.0,BURL
+2024-09-16 10:39:00,275.3099,275.3099,275.025,275.025,1217.0,BURL
+2024-09-16 10:37:00,275.14,275.15,275.04,275.15,459.0,BURL
+2024-09-16 10:36:00,275.14,275.14,275.14,275.14,205.0,BURL
+2024-09-16 10:35:00,274.72,274.95,274.72,274.855,2790.0,BURL
+2024-09-16 10:34:00,274.525,274.91,274.13,274.635,2078.0,BURL
+2024-09-16 10:33:00,274.37,274.59,274.266,274.266,2777.0,BURL
+2024-09-16 10:32:00,274.77,274.94,274.37,274.37,1533.0,BURL
+2024-09-16 10:31:00,274.41,274.41,274.41,274.41,354.0,BURL
+2024-09-16 10:29:00,275.44,275.44,275.44,275.44,418.0,BURL
+2024-09-16 10:28:00,274.37,274.37,274.37,274.37,263.0,BURL
+2024-09-16 10:27:00,275.04,275.04,275.04,275.04,449.0,BURL
+2024-09-16 10:26:00,275.42,275.42,275.42,275.42,272.0,BURL
+2024-09-16 10:25:00,275.6,275.6,275.52,275.58,967.0,BURL
+2024-09-16 10:24:00,275.67,276.04,275.66,276.04,1431.0,BURL
+2024-09-16 10:23:00,276.26,276.26,275.59,275.65,1446.0,BURL
+2024-09-16 10:22:00,276.04,276.84,276.04,276.54,2130.0,BURL
+2024-09-16 10:21:00,275.5,275.7,275.355,275.6,1397.0,BURL
+2024-09-16 10:20:00,275.145,275.145,275.145,275.145,465.0,BURL
+2024-09-16 10:18:00,275.39,275.39,275.125,275.125,951.0,BURL
+2024-09-16 10:16:00,275.19,275.41,274.47,275.21,7803.0,BURL
+2024-09-16 10:15:00,274.66,274.98,274.14,274.14,4682.0,BURL
+2024-09-16 10:14:00,275.37,275.37,274.16,274.16,9310.0,BURL
+2024-09-16 10:13:00,275.2184,275.2184,275.2184,275.2184,2291.0,BURL
+2024-09-16 10:12:00,276.47,276.47,275.19,275.62,4107.0,BURL
+2024-09-16 10:11:00,276.91,276.91,276.91,276.91,257.0,BURL
+2024-09-16 10:08:00,277.07,277.07,277.07,277.07,2184.0,BURL
+2024-09-16 10:07:00,276.84,277.54,276.39,277.17,9850.0,BURL
+2024-09-16 10:06:00,277.5,277.72,277.475,277.475,828.0,BURL
+2024-09-16 10:05:00,277.22,277.56,277.22,277.56,1508.0,BURL
+2024-09-16 10:04:00,278.14,278.31,276.881,277.23,15651.0,BURL
+2024-09-16 10:03:00,278.49,278.81,278.09,278.09,5321.0,BURL
+2024-09-16 10:02:00,278.63,278.79,278.63,278.79,980.0,BURL
+2024-09-16 10:00:00,279.17,279.17,279.17,279.17,342.0,BURL
+2024-09-16 09:59:00,279.13,279.32,278.91,278.91,722.0,BURL
+2024-09-16 09:58:00,278.685,279.545,278.685,279.545,1834.0,BURL
+2024-09-16 09:57:00,278.455,279.08,278.455,279.08,1071.0,BURL
+2024-09-16 09:56:00,278.23,278.28,278.15,278.28,589.0,BURL
+2024-09-16 09:55:00,278.3435,278.3435,278.3435,278.3435,647.0,BURL
+2024-09-16 09:54:00,278.795,278.795,278.795,278.795,188.0,BURL
+2024-09-16 09:53:00,278.82,278.82,278.15,278.15,1585.0,BURL
+2024-09-16 09:52:00,278.76,278.98,278.76,278.98,1610.0,BURL
+2024-09-16 09:51:00,278.5,278.5,278.35,278.35,830.0,BURL
+2024-09-16 09:50:00,278.5457,278.72,278.49,278.72,4026.0,BURL
+2024-09-16 09:49:00,277.66,277.845,277.66,277.845,557.0,BURL
+2024-09-16 09:48:00,277.73,277.73,277.21,277.21,2020.0,BURL
+2024-09-16 09:47:00,277.73,278.37,277.73,277.78,1122.0,BURL
+2024-09-16 09:46:00,277.02,277.02,277.02,277.02,161.0,BURL
+2024-09-16 09:45:00,277.65,277.67,277.65,277.67,994.0,BURL
+2024-09-16 09:44:00,277.578,277.578,277.578,277.578,173.0,BURL
+2024-09-16 09:43:00,277.2,277.35,276.21,277.35,6977.0,BURL
+2024-09-16 09:42:00,279.11,279.19,276.99,277.94,60029.0,BURL
+2024-09-16 09:38:00,279.96,279.96,279.51,279.51,1897.0,BURL
+2024-09-16 09:36:00,280.08,280.08,279.96,279.96,1275.0,BURL
+2024-09-16 09:35:00,280.7099,280.7099,280.7099,280.7099,384.0,BURL
+2024-09-16 09:34:00,280.12,280.12,280.12,280.12,127.0,BURL
+2024-09-16 09:33:00,279.7,280.12,279.62,280.12,1921.0,BURL
+2024-09-16 09:32:00,279.07,279.38,279.07,279.31,1929.0,BURL
+2024-09-16 09:31:00,278.71,278.71,278.71,278.71,604.0,BURL
+2024-09-16 09:30:00,278.25,278.25,278.25,278.25,3291.0,BURL
+2024-09-16 08:16:00,277.97,277.97,277.97,277.97,4.0,BURL
+2024-09-16 08:09:00,277.97,277.97,277.97,277.97,5.0,BURL
+2024-09-16 08:08:00,278.0,278.0,278.0,278.0,56.0,BURL
+2024-09-16 08:00:00,278.0,278.0,278.0,278.0,2.0,BURL
+2024-09-16 07:48:00,278.42,278.42,278.42,278.42,35.0,BURL
+2024-09-16 07:44:00,278.37,278.4,278.37,278.39,70.0,BURL
+2024-09-16 07:42:00,278.0,278.0,278.0,278.0,1.0,BURL
+2024-09-16 07:00:00,278.0,278.0,278.0,278.0,4.0,BURL
+2024-09-13 19:00:00,277.45,277.45,277.45,277.45,53743.0,BURL
+2024-09-13 18:30:00,277.45,277.45,277.45,277.45,53743.0,BURL
+2024-09-13 17:58:00,276.3225,276.3225,276.3225,276.3225,10.0,BURL
+2024-09-13 16:31:00,273.13,273.13,273.13,273.13,1.0,BURL
+2024-09-13 16:10:00,277.45,277.45,277.45,277.45,53743.0,BURL
+2024-09-13 16:01:00,277.45,277.45,277.45,277.45,213.0,BURL
+2024-09-13 16:00:00,277.51,277.54,277.45,277.45,113744.0,BURL
+2024-09-13 15:59:00,277.38,277.51,277.12,277.51,27922.0,BURL
+2024-09-13 15:58:00,277.455,277.53,277.43,277.43,12215.0,BURL
+2024-09-13 15:57:00,277.2275,277.58,277.195,277.465,13869.0,BURL
+2024-09-13 15:56:00,277.17,277.2425,277.12,277.195,5547.0,BURL
+2024-09-13 15:55:00,277.0725,277.18,276.895,277.14,8400.0,BURL
+2024-09-13 15:54:00,276.92,277.01,276.87,277.0,11202.0,BURL
+2024-09-13 15:53:00,277.2,277.24,276.85,276.85,7120.0,BURL
+2024-09-13 15:52:00,277.33,277.37,277.2,277.26,9306.0,BURL
+2024-09-13 15:51:00,277.3,277.43,277.2,277.27,4509.0,BURL
+2024-09-13 15:50:00,277.3,277.6,277.2,277.3,18430.0,BURL
+2024-09-13 15:49:00,277.42,277.42,277.33,277.345,1966.0,BURL
+2024-09-13 15:48:00,277.25,277.44,277.15,277.38,5090.0,BURL
+2024-09-13 15:47:00,277.1,277.13,277.08,277.13,1508.0,BURL
+2024-09-13 15:46:00,277.02,277.11,276.925,277.07,1809.0,BURL
+2024-09-13 15:45:00,276.55,276.835,276.55,276.8,5691.0,BURL
+2024-09-13 15:44:00,276.475,276.57,276.38,276.555,2640.0,BURL
+2024-09-13 15:43:00,276.315,276.47,276.315,276.47,1378.0,BURL
+2024-09-13 15:42:00,276.34,276.425,276.34,276.425,1932.0,BURL
+2024-09-13 15:41:00,276.515,276.515,276.32,276.4,4124.0,BURL
+2024-09-13 15:40:00,276.51,276.66,276.49,276.66,1901.0,BURL
+2024-09-13 15:39:00,276.37,276.44,276.28,276.425,5204.0,BURL
+2024-09-13 15:38:00,276.515,276.515,276.515,276.515,883.0,BURL
+2024-09-13 15:37:00,276.53,276.53,276.37,276.53,1188.0,BURL
+2024-09-13 15:36:00,276.45,276.49,276.39,276.48,1354.0,BURL
+2024-09-13 15:35:00,276.55,276.635,276.55,276.57,1162.0,BURL
+2024-09-13 15:34:00,276.14,276.585,276.14,276.585,6084.0,BURL
+2024-09-13 15:33:00,276.255,276.26,276.12,276.26,1587.0,BURL
+2024-09-13 15:32:00,276.17,276.32,276.1125,276.12,4802.0,BURL
+2024-09-13 15:31:00,276.09,276.105,276.09,276.105,633.0,BURL
+2024-09-13 15:30:00,276.105,276.23,275.96,275.96,6832.0,BURL
+2024-09-13 15:29:00,276.08,276.11,276.06,276.11,1637.0,BURL
+2024-09-13 15:28:00,276.02,276.07,275.89,276.03,2462.0,BURL
+2024-09-13 15:27:00,275.945,275.945,275.9,275.9,587.0,BURL
+2024-09-13 15:26:00,275.935,275.935,275.935,275.935,476.0,BURL
+2024-09-13 15:25:00,275.86,275.97,275.77,275.935,3728.0,BURL
+2024-09-13 15:24:00,275.74,275.74,275.74,275.74,414.0,BURL
+2024-09-13 15:23:00,275.7,275.86,275.7,275.74,662.0,BURL
+2024-09-13 15:22:00,275.68,275.8599,275.68,275.8599,2102.0,BURL
+2024-09-13 15:21:00,275.52,275.565,275.52,275.54,939.0,BURL
+2024-09-13 15:20:00,275.52,275.52,275.52,275.52,425.0,BURL
+2024-09-13 15:19:00,275.67,275.67,275.55,275.655,974.0,BURL
+2024-09-13 15:18:00,275.58,275.795,275.555,275.795,1768.0,BURL
+2024-09-13 15:17:00,275.42,275.59,275.42,275.57,2058.0,BURL
+2024-09-13 15:16:00,275.285,275.51,275.275,275.395,3301.0,BURL
+2024-09-13 15:15:00,275.27,275.27,275.27,275.27,587.0,BURL
+2024-09-13 15:14:00,275.285,275.32,275.19,275.27,1640.0,BURL
+2024-09-13 15:13:00,275.285,275.285,275.18,275.285,672.0,BURL
+2024-09-13 15:12:00,275.18,275.3,275.18,275.3,587.0,BURL
+2024-09-13 15:11:00,275.305,275.305,275.18,275.18,415.0,BURL
+2024-09-13 15:09:00,275.0475,275.38,275.035,275.26,3304.0,BURL
+2024-09-13 15:08:00,275.085,275.085,274.99,275.035,1331.0,BURL
+2024-09-13 15:07:00,275.155,275.155,275.04,275.04,760.0,BURL
+2024-09-13 15:06:00,275.21,275.21,275.155,275.16,643.0,BURL
+2024-09-13 15:05:00,275.19,275.23,275.135,275.205,1301.0,BURL
+2024-09-13 15:04:00,275.19,275.19,275.085,275.085,612.0,BURL
+2024-09-13 15:03:00,275.08,275.17,275.08,275.09,3072.0,BURL
+2024-09-13 15:02:00,275.09,275.15,274.89,275.14,3729.0,BURL
+2024-09-13 15:01:00,275.04,275.135,275.03,275.03,945.0,BURL
+2024-09-13 15:00:00,275.09,275.09,275.04,275.04,1052.0,BURL
+2024-09-13 14:59:00,275.21,275.33,275.21,275.33,350.0,BURL
+2024-09-13 14:58:00,275.09,275.23,275.09,275.215,607.0,BURL
+2024-09-13 14:57:00,275.09,275.2325,275.09,275.1,986.0,BURL
+2024-09-13 14:56:00,275.245,275.245,275.245,275.245,983.0,BURL
+2024-09-13 14:54:00,275.31,275.31,275.22,275.22,539.0,BURL
+2024-09-13 14:52:00,275.28,275.35,275.22,275.31,1686.0,BURL
+2024-09-13 14:51:00,275.38,275.38,275.38,275.38,165.0,BURL
+2024-09-13 14:50:00,275.62,275.63,275.34,275.34,1974.0,BURL
+2024-09-13 14:49:00,275.8,275.8,275.8,275.8,698.0,BURL
+2024-09-13 14:48:00,275.715,275.93,275.68,275.93,4093.0,BURL
+2024-09-13 14:47:00,275.7225,275.725,275.64,275.64,565.0,BURL
+2024-09-13 14:45:00,275.655,275.655,275.655,275.655,442.0,BURL
+2024-09-13 14:44:00,275.82,275.82,275.82,275.82,193.0,BURL
+2024-09-13 14:43:00,275.65,275.65,275.65,275.65,271.0,BURL
+2024-09-13 14:42:00,275.525,275.65,275.525,275.645,1118.0,BURL
+2024-09-13 14:41:00,275.3,275.53,275.29,275.525,5095.0,BURL
+2024-09-13 14:39:00,275.21,275.31,275.04,275.04,1032.0,BURL
+2024-09-13 14:37:00,275.21,275.21,275.21,275.21,278.0,BURL
+2024-09-13 14:34:00,275.3,275.3,275.195,275.195,640.0,BURL
+2024-09-13 14:33:00,275.065,275.2,275.065,275.2,1010.0,BURL
+2024-09-13 14:32:00,275.1,275.1,275.05,275.06,887.0,BURL
+2024-09-13 14:31:00,275.07,275.2,275.04,275.2,2000.0,BURL
+2024-09-13 14:30:00,274.86,275.07,274.6,275.07,5073.0,BURL
+2024-09-13 14:29:00,274.86,274.94,274.86,274.86,735.0,BURL
+2024-09-13 14:27:00,275.11,275.11,274.91,274.975,1838.0,BURL
+2024-09-13 14:26:00,274.94,274.95,274.74,274.95,547.0,BURL
+2024-09-13 14:25:00,275.1,275.1,274.95,274.95,1148.0,BURL
+2024-09-13 14:24:00,275.335,275.335,275.13,275.13,2757.0,BURL
+2024-09-13 14:23:00,275.33,275.41,275.25,275.25,1796.0,BURL
+2024-09-13 14:22:00,275.63,275.815,275.35,275.35,3290.0,BURL
+2024-09-13 14:21:00,275.67,275.8,275.65,275.65,567.0,BURL
+2024-09-13 14:19:00,275.67,275.67,275.67,275.67,175.0,BURL
+2024-09-13 14:18:00,275.84,275.84,275.84,275.84,258.0,BURL
+2024-09-13 14:17:00,275.67,275.67,275.67,275.67,421.0,BURL
+2024-09-13 14:16:00,275.76,275.83,275.76,275.83,1049.0,BURL
+2024-09-13 14:15:00,275.76,275.89,275.76,275.79,826.0,BURL
+2024-09-13 14:14:00,275.96,276.0,275.89,275.89,981.0,BURL
+2024-09-13 14:13:00,275.89,275.89,275.89,275.89,677.0,BURL
+2024-09-13 14:12:00,275.85,275.85,275.84,275.84,1080.0,BURL
+2024-09-13 14:11:00,276.12,276.12,275.85,275.85,1228.0,BURL
+2024-09-13 14:10:00,276.1,276.1,276.1,276.1,292.0,BURL
+2024-09-13 14:09:00,276.1275,276.1275,276.035,276.035,844.0,BURL
+2024-09-13 14:08:00,275.98,276.14,275.98,276.09,1214.0,BURL
+2024-09-13 14:07:00,275.9875,276.08,275.98,276.08,1236.0,BURL
+2024-09-13 14:06:00,275.95,276.085,275.95,276.0,1337.0,BURL
+2024-09-13 14:05:00,275.82,276.06,275.82,276.05,1989.0,BURL
+2024-09-13 14:04:00,275.83,275.91,275.82,275.82,497.0,BURL
+2024-09-13 14:03:00,275.71,276.03,275.71,276.01,2528.0,BURL
+2024-09-13 14:02:00,276.05,276.05,275.8,275.86,924.0,BURL
+2024-09-13 14:01:00,275.65,275.97,275.65,275.8675,727.0,BURL
+2024-09-13 14:00:00,276.13,276.13,275.72,275.72,2488.0,BURL
+2024-09-13 13:59:00,276.13,276.46,276.12,276.46,646.0,BURL
+2024-09-13 13:58:00,276.315,276.315,276.16,276.16,478.0,BURL
+2024-09-13 13:57:00,276.315,276.315,276.16,276.16,809.0,BURL
+2024-09-13 13:56:00,276.12,276.21,276.12,276.16,1255.0,BURL
+2024-09-13 13:55:00,276.23,276.23,276.23,276.23,721.0,BURL
+2024-09-13 13:54:00,276.46,276.6,276.34,276.34,967.0,BURL
+2024-09-13 13:53:00,276.46,276.525,276.45,276.45,540.0,BURL
+2024-09-13 13:52:00,276.61,276.64,276.52,276.55,1167.0,BURL
+2024-09-13 13:51:00,276.46,276.56,276.41,276.545,1618.0,BURL
+2024-09-13 13:50:00,276.51,276.51,276.51,276.51,295.0,BURL
+2024-09-13 13:49:00,276.815,276.89,276.53,276.58,3378.0,BURL
+2024-09-13 13:48:00,276.8,276.8,276.78,276.78,547.0,BURL
+2024-09-13 13:47:00,276.84,276.905,276.78,276.905,1643.0,BURL
+2024-09-13 13:46:00,276.76,276.9225,276.76,276.9225,757.0,BURL
+2024-09-13 13:45:00,276.945,276.945,276.77,276.77,379.0,BURL
+2024-09-13 13:44:00,277.15,277.15,276.79,276.79,466.0,BURL
+2024-09-13 13:42:00,277.045,277.045,276.86,276.86,777.0,BURL
+2024-09-13 13:40:00,277.045,277.045,277.045,277.045,449.0,BURL
+2024-09-13 13:39:00,276.9644,277.21,276.9644,277.21,383.0,BURL
+2024-09-13 13:38:00,276.75,276.95,276.75,276.9,1483.0,BURL
+2024-09-13 13:37:00,276.725,276.725,276.725,276.725,168.0,BURL
+2024-09-13 13:36:00,276.4725,276.73,276.465,276.72,2181.0,BURL
+2024-09-13 13:35:00,276.4625,276.465,276.4575,276.465,395.0,BURL
+2024-09-13 13:34:00,276.535,276.65,276.46,276.465,711.0,BURL
+2024-09-13 13:33:00,276.39,276.52,276.36,276.44,2564.0,BURL
+2024-09-13 13:32:00,276.24,276.24,276.24,276.24,330.0,BURL
+2024-09-13 13:31:00,276.31,276.31,276.235,276.29,704.0,BURL
+2024-09-13 13:30:00,276.14,276.32,276.14,276.235,1997.0,BURL
+2024-09-13 13:29:00,276.06,276.3,276.06,276.3,268.0,BURL
+2024-09-13 13:27:00,276.06,276.06,276.06,276.06,120.0,BURL
+2024-09-13 13:25:00,276.09,276.195,276.07,276.195,875.0,BURL
+2024-09-13 13:24:00,276.07,276.11,276.07,276.07,451.0,BURL
+2024-09-13 13:22:00,276.06,276.13,276.06,276.12,526.0,BURL
+2024-09-13 13:21:00,276.3,276.3,276.14,276.14,1616.0,BURL
+2024-09-13 13:20:00,276.425,276.425,276.3,276.3,459.0,BURL
+2024-09-13 13:19:00,276.425,276.425,276.425,276.425,279.0,BURL
+2024-09-13 13:18:00,276.385,276.5,276.35,276.46,1840.0,BURL
+2024-09-13 13:17:00,276.4,276.49,276.395,276.395,1459.0,BURL
+2024-09-13 13:16:00,276.4,276.49,276.3,276.37,4028.0,BURL
+2024-09-13 13:15:00,276.51,276.51,276.3,276.3,1681.0,BURL
+2024-09-13 13:14:00,276.65,276.69,276.58,276.69,1687.0,BURL
+2024-09-13 13:13:00,276.64,276.66,276.61,276.61,646.0,BURL
+2024-09-13 13:12:00,276.74,276.74,276.65,276.65,604.0,BURL
+2024-09-13 13:11:00,276.7,276.7,276.64,276.64,388.0,BURL
+2024-09-13 13:10:00,276.74,276.74,276.61,276.61,932.0,BURL
+2024-09-13 13:09:00,276.79,276.79,276.66,276.66,1253.0,BURL
+2024-09-13 13:08:00,276.93,276.93,276.79,276.79,2469.0,BURL
+2024-09-13 13:07:00,277.08,277.08,276.92,276.92,483.0,BURL
+2024-09-13 13:06:00,277.11,277.11,277.11,277.11,290.0,BURL
+2024-09-13 13:05:00,277.04,277.245,277.04,277.245,2363.0,BURL
+2024-09-13 13:04:00,277.035,277.19,276.94,277.04,1000.0,BURL
+2024-09-13 13:03:00,277.19,277.19,277.025,277.025,501.0,BURL
+2024-09-13 13:02:00,276.93,277.19,276.93,277.025,2987.0,BURL
+2024-09-13 13:01:00,277.025,277.025,276.92,277.025,630.0,BURL
+2024-09-13 13:00:00,276.92,276.92,276.72,276.92,2006.0,BURL
+2024-09-13 12:59:00,277.13,277.13,277.13,277.13,229.0,BURL
+2024-09-13 12:58:00,276.71,276.71,276.71,276.71,573.0,BURL
+2024-09-13 12:57:00,276.92,276.92,276.92,276.92,534.0,BURL
+2024-09-13 12:56:00,276.73,276.94,276.73,276.915,3952.0,BURL
+2024-09-13 12:55:00,276.61,276.61,276.44,276.605,2304.0,BURL
+2024-09-13 12:54:00,276.7,276.91,276.58,276.725,1662.0,BURL
+2024-09-13 12:53:00,276.74,276.78,276.74,276.78,986.0,BURL
+2024-09-13 12:52:00,276.5243,276.8,276.48,276.78,4918.0,BURL
+2024-09-13 12:51:00,276.645,276.6475,276.645,276.645,865.0,BURL
+2024-09-13 12:50:00,276.78,276.78,276.53,276.53,1954.0,BURL
+2024-09-13 12:49:00,276.97,276.97,276.78,276.78,665.0,BURL
+2024-09-13 12:48:00,276.7,276.845,276.7,276.79,1390.0,BURL
+2024-09-13 12:47:00,276.605,276.825,276.605,276.825,1844.0,BURL
+2024-09-13 12:46:00,276.38,276.61,276.38,276.58,2574.0,BURL
+2024-09-13 12:45:00,276.42,276.56,276.42,276.56,966.0,BURL
+2024-09-13 12:44:00,276.55,276.56,276.5,276.5,434.0,BURL
+2024-09-13 12:43:00,276.54,276.55,276.37,276.55,1831.0,BURL
+2024-09-13 12:42:00,276.627,276.685,276.54,276.66,789.0,BURL
+2024-09-13 12:41:00,276.68,276.74,276.67,276.68,620.0,BURL
+2024-09-13 12:40:00,276.58,276.83,276.58,276.665,2991.0,BURL
+2024-09-13 12:39:00,276.575,276.68,276.47,276.66,930.0,BURL
+2024-09-13 12:38:00,276.49,276.49,276.49,276.49,212.0,BURL
+2024-09-13 12:37:00,276.44,276.44,276.44,276.44,152.0,BURL
+2024-09-13 12:36:00,276.4,276.555,276.4,276.555,483.0,BURL
+2024-09-13 12:35:00,276.62,276.62,276.4,276.4,2530.0,BURL
+2024-09-13 12:34:00,276.56,276.625,276.56,276.625,1223.0,BURL
+2024-09-13 12:33:00,276.69,276.69,276.69,276.69,145.0,BURL
+2024-09-13 12:32:00,276.5401,276.685,276.5401,276.685,660.0,BURL
+2024-09-13 12:31:00,276.605,276.72,276.605,276.685,562.0,BURL
+2024-09-13 12:30:00,276.73,276.73,276.555,276.555,1746.0,BURL
+2024-09-13 12:29:00,276.435,276.59,276.435,276.525,3173.0,BURL
+2024-09-13 12:28:00,276.54,276.54,276.43,276.43,608.0,BURL
+2024-09-13 12:27:00,276.65,276.71,276.22,276.415,3844.0,BURL
+2024-09-13 12:26:00,276.8,276.805,276.8,276.805,834.0,BURL
+2024-09-13 12:25:00,276.79,276.81,276.79,276.81,451.0,BURL
+2024-09-13 12:24:00,276.72,276.95,276.66,276.8,3069.0,BURL
+2024-09-13 12:23:00,276.82,276.82,276.82,276.82,1044.0,BURL
+2024-09-13 12:22:00,276.8425,276.8425,276.8425,276.8425,318.0,BURL
+2024-09-13 12:21:00,276.815,276.815,276.815,276.815,658.0,BURL
+2024-09-13 12:20:00,276.77,276.94,276.77,276.84,666.0,BURL
+2024-09-13 12:19:00,276.98,276.98,276.79,276.79,245.0,BURL
+2024-09-13 12:18:00,276.72,276.8,276.685,276.685,651.0,BURL
+2024-09-13 12:17:00,276.65,276.72,276.56,276.6275,1482.0,BURL
+2024-09-13 12:16:00,276.44,276.64,276.4,276.64,1638.0,BURL
+2024-09-13 12:15:00,276.435,276.44,276.435,276.44,391.0,BURL
+2024-09-13 12:14:00,276.18,276.43,276.18,276.43,1471.0,BURL
+2024-09-13 12:13:00,276.39,276.44,276.09,276.12,1713.0,BURL
+2024-09-13 12:12:00,276.17,276.41,276.17,276.4,2334.0,BURL
+2024-09-13 12:11:00,276.13,276.13,276.015,276.0269,1672.0,BURL
+2024-09-13 12:10:00,275.97,276.09,275.96,276.01,2173.0,BURL
+2024-09-13 12:09:00,275.88,275.955,275.88,275.955,564.0,BURL
+2024-09-13 12:08:00,275.79,275.83,275.74,275.75,1253.0,BURL
+2024-09-13 12:06:00,275.9,275.9,275.9,275.9,527.0,BURL
+2024-09-13 12:05:00,275.57,275.94,275.54,275.94,4078.0,BURL
+2024-09-13 12:04:00,275.6,275.85,275.6,275.85,675.0,BURL
+2024-09-13 12:03:00,275.69,275.69,275.6,275.6,464.0,BURL
+2024-09-13 12:02:00,275.605,275.76,275.59,275.59,2210.0,BURL
+2024-09-13 12:01:00,275.815,275.815,275.67,275.73,1257.0,BURL
+2024-09-13 12:00:00,275.865,275.95,275.815,275.815,3346.0,BURL
+2024-09-13 11:59:00,275.64,275.76,275.58,275.76,1693.0,BURL
+2024-09-13 11:58:00,275.73,275.73,275.73,275.73,305.0,BURL
+2024-09-13 11:57:00,275.48,275.61,275.41,275.41,2028.0,BURL
+2024-09-13 11:56:00,275.28,275.6,275.28,275.38,2972.0,BURL
+2024-09-13 11:55:00,275.22,275.31,275.2,275.31,758.0,BURL
+2024-09-13 11:54:00,275.47,275.47,275.14,275.28,1315.0,BURL
+2024-09-13 11:53:00,275.36,275.36,275.36,275.36,169.0,BURL
+2024-09-13 11:52:00,275.34,275.36,275.25,275.36,1250.0,BURL
+2024-09-13 11:51:00,275.23,275.23,275.17,275.17,360.0,BURL
+2024-09-13 11:50:00,275.23,275.23,275.23,275.23,342.0,BURL
+2024-09-13 11:49:00,275.17,275.35,275.16,275.18,1466.0,BURL
+2024-09-13 11:48:00,275.03,275.17,275.03,275.11,1609.0,BURL
+2024-09-13 11:47:00,275.12,275.12,274.86,274.86,1976.0,BURL
+2024-09-13 11:46:00,275.32,275.32,275.32,275.32,287.0,BURL
+2024-09-13 11:44:00,275.205,275.32,275.18,275.32,3054.0,BURL
+2024-09-13 11:43:00,275.12,275.12,275.12,275.12,934.0,BURL
+2024-09-13 11:42:00,275.18,275.18,275.17,275.17,459.0,BURL
+2024-09-13 11:41:00,275.1,275.1,275.1,275.1,339.0,BURL
+2024-09-13 11:40:00,275.09,275.09,275.09,275.09,529.0,BURL
+2024-09-13 11:39:00,274.98,274.98,274.98,274.98,407.0,BURL
+2024-09-13 11:38:00,275.28,275.335,275.12,275.12,1916.0,BURL
+2024-09-13 11:36:00,275.29,275.29,275.29,275.29,531.0,BURL
+2024-09-13 11:35:00,275.29,275.29,275.12,275.29,533.0,BURL
+2024-09-13 11:34:00,275.47,275.47,275.295,275.295,625.0,BURL
+2024-09-13 11:33:00,275.28,275.38,275.28,275.29,1205.0,BURL
+2024-09-13 11:31:00,275.24,275.24,275.24,275.24,230.0,BURL
+2024-09-13 11:30:00,274.84,274.84,274.815,274.815,430.0,BURL
+2024-09-13 11:29:00,274.885,274.885,274.78,274.78,739.0,BURL
+2024-09-13 11:28:00,275.36,275.36,274.98,275.025,2844.0,BURL
+2024-09-13 11:27:00,275.35,275.35,275.35,275.35,149.0,BURL
+2024-09-13 11:24:00,275.51,275.51,275.1201,275.315,601.0,BURL
+2024-09-13 11:23:00,275.09,275.51,275.085,275.51,3839.0,BURL
+2024-09-13 11:22:00,274.99,275.23,274.99,275.125,1353.0,BURL
+2024-09-13 11:21:00,275.11,275.12,275.04,275.12,1146.0,BURL
+2024-09-13 11:20:00,274.86,274.92,274.86,274.885,484.0,BURL
+2024-09-13 11:19:00,275.19,275.19,274.76,274.76,800.0,BURL
+2024-09-13 11:18:00,275.0,275.0,274.78,274.78,2274.0,BURL
+2024-09-13 11:16:00,275.19,275.215,275.0,275.215,678.0,BURL
+2024-09-13 11:15:00,274.95,274.95,274.95,274.95,286.0,BURL
+2024-09-13 11:14:00,274.95,275.43,274.95,275.43,440.0,BURL
+2024-09-13 11:11:00,275.27,275.41,275.27,275.41,1542.0,BURL
+2024-09-13 11:09:00,275.1,275.1,275.1,275.1,489.0,BURL
+2024-09-13 11:07:00,275.5244,275.5244,275.0,275.144,1375.0,BURL
+2024-09-13 11:06:00,275.18,275.3,275.12,275.3,1436.0,BURL
+2024-09-13 11:05:00,275.58,275.66,275.42,275.425,2355.0,BURL
+2024-09-13 11:04:00,275.64,275.64,275.35,275.35,406.0,BURL
+2024-09-13 11:02:00,275.2,275.31,275.12,275.31,667.0,BURL
+2024-09-13 11:01:00,275.93,275.94,275.5,275.5,1507.0,BURL
+2024-09-13 10:59:00,275.775,276.2,275.775,276.2,517.0,BURL
+2024-09-13 10:58:00,275.96,275.96,275.61,275.61,527.0,BURL
+2024-09-13 10:57:00,276.19,276.345,275.99,275.99,3358.0,BURL
+2024-09-13 10:56:00,276.25,276.25,276.25,276.25,394.0,BURL
+2024-09-13 10:55:00,276.375,276.59,276.375,276.59,30154.0,BURL
+2024-09-13 10:54:00,276.61,276.61,276.36,276.38,575.0,BURL
+2024-09-13 10:53:00,276.33,276.34,276.33,276.34,574.0,BURL
+2024-09-13 10:52:00,276.5,276.5,276.37,276.37,2264.0,BURL
+2024-09-13 10:51:00,276.33,276.725,276.19,276.57,10417.0,BURL
+2024-09-13 10:50:00,275.97,276.45,275.97,276.45,2907.0,BURL
+2024-09-13 10:49:00,276.1725,276.32,276.13,276.26,2352.0,BURL
+2024-09-13 10:48:00,276.37,276.38,275.92,275.92,2492.0,BURL
+2024-09-13 10:47:00,276.685,276.685,276.37,276.37,534.0,BURL
+2024-09-13 10:46:00,276.37,276.37,276.37,276.37,269.0,BURL
+2024-09-13 10:45:00,276.625,276.625,276.625,276.625,366.0,BURL
+2024-09-13 10:44:00,276.8,276.92,276.35,276.565,1589.0,BURL
+2024-09-13 10:43:00,276.605,276.605,276.605,276.605,343.0,BURL
+2024-09-13 10:42:00,276.65,276.735,276.49,276.49,1565.0,BURL
+2024-09-13 10:41:00,276.86,276.86,276.52,276.52,444.0,BURL
+2024-09-13 10:40:00,276.76,276.8,276.74,276.74,1119.0,BURL
+2024-09-13 10:39:00,276.4,276.5525,276.29,276.32,1448.0,BURL
+2024-09-13 10:38:00,276.91,277.06,276.45,276.45,3537.0,BURL
+2024-09-13 10:37:00,276.785,276.785,276.785,276.785,307.0,BURL
+2024-09-13 10:36:00,276.695,276.695,276.68,276.68,642.0,BURL
+2024-09-13 10:35:00,276.68,276.68,276.68,276.68,456.0,BURL
+2024-09-13 10:34:00,276.73,276.99,276.685,276.99,1593.0,BURL
+2024-09-13 10:33:00,276.545,276.545,276.535,276.535,741.0,BURL
+2024-09-13 10:32:00,276.51,276.67,276.51,276.5125,1982.0,BURL
+2024-09-13 10:30:00,276.235,276.43,276.22,276.43,757.0,BURL
+2024-09-13 10:29:00,276.26,276.65,275.82,276.24,1575.0,BURL
+2024-09-13 10:28:00,275.97,276.25,275.97,276.25,630.0,BURL
+2024-09-13 10:27:00,276.24,276.25,276.19,276.22,849.0,BURL
+2024-09-13 10:26:00,276.24,276.24,276.24,276.24,156.0,BURL
+2024-09-13 10:25:00,276.545,276.77,276.535,276.535,893.0,BURL
+2024-09-13 10:24:00,276.385,276.79,276.385,276.555,857.0,BURL
+2024-09-13 10:23:00,276.35,276.445,276.35,276.385,1800.0,BURL
+2024-09-13 10:22:00,276.61,276.62,276.61,276.62,320.0,BURL
+2024-09-13 10:21:00,276.6075,276.6115,276.35,276.35,552.0,BURL
+2024-09-13 10:20:00,276.765,276.94,276.765,276.785,770.0,BURL
+2024-09-13 10:19:00,276.77,277.27,276.77,277.27,580.0,BURL
+2024-09-13 10:18:00,275.97,276.68,275.97,276.62,1263.0,BURL
+2024-09-13 10:17:00,276.36,276.39,275.97,275.97,489.0,BURL
+2024-09-13 10:16:00,276.75,276.75,276.365,276.4425,687.0,BURL
+2024-09-13 10:15:00,276.1,276.61,276.1,276.455,1563.0,BURL
+2024-09-13 10:14:00,276.575,277.02,276.11,277.02,779.0,BURL
+2024-09-13 10:13:00,276.635,277.15,276.595,276.595,662.0,BURL
+2024-09-13 10:12:00,276.635,276.635,276.175,276.175,381.0,BURL
+2024-09-13 10:11:00,276.61,276.635,276.61,276.635,1186.0,BURL
+2024-09-13 10:10:00,276.605,276.605,276.605,276.605,1608.0,BURL
+2024-09-13 10:09:00,276.64,277.21,276.63,276.63,1075.0,BURL
+2024-09-13 10:07:00,276.185,276.185,276.185,276.185,459.0,BURL
+2024-09-13 10:06:00,276.175,276.175,276.16,276.16,357.0,BURL
+2024-09-13 10:05:00,276.095,276.095,275.93,275.93,947.0,BURL
+2024-09-13 10:04:00,275.36,275.59,275.31,275.59,671.0,BURL
+2024-09-13 10:03:00,274.92,275.5,274.92,275.5,2248.0,BURL
+2024-09-13 10:02:00,275.07,275.44,275.07,275.44,858.0,BURL
+2024-09-13 10:01:00,274.365,274.97,274.365,274.51,1126.0,BURL
+2024-09-13 10:00:00,276.24,276.805,273.83,274.365,63519.0,BURL
+2024-09-13 09:59:00,276.01,276.21,275.93,275.93,1684.0,BURL
+2024-09-13 09:58:00,275.57,276.0,275.57,276.0,4026.0,BURL
+2024-09-13 09:57:00,275.4,275.4,275.31,275.31,636.0,BURL
+2024-09-13 09:56:00,275.47,275.47,275.12,275.23,1890.0,BURL
+2024-09-13 09:55:00,275.14,275.4775,275.14,275.1941,3342.0,BURL
+2024-09-13 09:54:00,275.22,276.0,275.12,275.13,11000.0,BURL
+2024-09-13 09:53:00,275.505,276.0,275.505,275.62,1146.0,BURL
+2024-09-13 09:52:00,275.375,275.535,275.0,275.505,5878.0,BURL
+2024-09-13 09:51:00,275.73,275.73,275.4,275.54,1082.0,BURL
+2024-09-13 09:50:00,275.93,276.35,275.93,275.985,2288.0,BURL
+2024-09-13 09:49:00,276.35,276.515,275.63,275.93,10184.0,BURL
+2024-09-13 09:48:00,276.99,276.99,276.35,276.35,1426.0,BURL
+2024-09-13 09:47:00,276.73,277.0,276.31,276.4493,2855.0,BURL
+2024-09-13 09:46:00,276.63,276.66,276.14,276.14,720.0,BURL
+2024-09-13 09:45:00,276.06,276.14,275.39,276.06,1098.0,BURL
+2024-09-13 09:44:00,275.39,276.245,275.39,276.045,3486.0,BURL
+2024-09-13 09:43:00,275.9,276.245,275.4503,276.245,4301.0,BURL
+2024-09-13 09:42:00,275.235,275.375,275.235,275.375,1406.0,BURL
+2024-09-13 09:40:00,274.93,274.93,274.93,274.93,213.0,BURL
+2024-09-13 09:39:00,275.305,275.305,275.305,275.305,275.0,BURL
+2024-09-13 09:38:00,275.23,275.28,274.58,274.58,3557.0,BURL
+2024-09-13 09:36:00,275.075,275.075,275.075,275.075,310.0,BURL
+2024-09-13 09:35:00,276.34,276.4,275.075,275.075,3836.0,BURL
+2024-09-13 09:34:00,275.68,277.145,275.68,275.76,9827.0,BURL
+2024-09-13 09:33:00,276.38,276.79,275.35,275.76,5233.0,BURL
+2024-09-13 09:32:00,276.35,277.73,275.71,276.42,8097.0,BURL
+2024-09-13 09:31:00,276.58,277.97,275.76,276.6764,10485.0,BURL
+2024-09-13 09:30:00,278.4,278.485,275.3051,276.0,12268.0,BURL
+2024-09-13 09:20:00,277.02,277.02,277.0,277.0,125.0,BURL
+2024-09-13 09:19:00,277.02,277.02,277.02,277.02,50.0,BURL
+2024-09-13 09:17:00,277.01,277.01,277.01,277.01,4.0,BURL
+2024-09-13 08:48:00,278.672,278.672,278.672,278.672,100.0,BURL
+2024-09-13 08:00:00,277.2,279.0,277.2,279.0,204.0,BURL
+2024-09-13 07:59:00,277.24,277.24,277.24,277.24,17.0,BURL
+2024-09-13 07:47:00,277.25,277.25,277.24,277.24,7.0,BURL
+2024-09-13 07:40:00,277.0,277.25,277.0,277.25,40.0,BURL
+2024-09-13 07:20:00,277.0,277.0,277.0,277.0,4.0,BURL
+2024-09-13 05:19:00,277.0,277.0,277.0,277.0,1.0,BURL
+2024-09-13 04:11:00,275.2,275.2,275.2,275.2,2.0,BURL
+2024-09-12 19:00:00,275.29,275.29,275.29,275.29,92372.0,BURL
+2024-09-12 18:30:00,275.29,275.29,275.29,275.29,92372.0,BURL
+2024-09-12 17:33:00,274.0,274.0,274.0,274.0,1.0,BURL
+2024-09-12 17:26:00,275.29,275.29,275.29,275.29,12.0,BURL
+2024-09-12 17:20:00,274.19,274.19,274.19,274.19,12.0,BURL
+2024-09-12 16:33:00,271.78,271.78,271.78,271.78,80.0,BURL
+2024-09-12 16:10:00,275.29,275.29,275.29,275.29,92372.0,BURL
+2024-09-12 16:06:00,275.29,275.29,275.29,275.29,49.0,BURL
+2024-09-12 16:01:00,275.29,275.29,275.29,275.29,633.0,BURL
+2024-09-12 16:00:00,275.27,275.29,275.26,275.29,191938.0,BURL
+2024-09-12 15:59:00,274.67,275.28,274.67,275.16,42782.0,BURL
+2024-09-12 15:58:00,274.72,274.765,274.52,274.67,33866.0,BURL
+2024-09-12 15:57:00,274.72,274.82,274.65,274.65,14205.0,BURL
+2024-09-12 15:56:00,274.815,274.9,274.68,274.79,12329.0,BURL
+2024-09-12 15:55:00,274.83,274.97,274.76,274.83,10155.0,BURL
+2024-09-12 15:54:00,274.795,274.95,274.795,274.87,8826.0,BURL
+2024-09-12 15:53:00,274.865,274.96,274.73,274.81,4712.0,BURL
+2024-09-12 15:52:00,274.715,274.845,274.68,274.68,2751.0,BURL
+2024-09-12 15:51:00,274.77,274.91,274.66,274.82,2344.0,BURL
+2024-09-12 15:50:00,274.95,275.03,274.5,274.77,14236.0,BURL
+2024-09-12 15:49:00,274.82,274.99,274.74,274.87,5205.0,BURL
+2024-09-12 15:48:00,275.02,275.05,274.81,274.81,3119.0,BURL
+2024-09-12 15:47:00,275.1,275.17,275.03,275.03,2056.0,BURL
+2024-09-12 15:46:00,275.37,275.37,275.12,275.15,3773.0,BURL
+2024-09-12 15:45:00,275.332,275.48,275.25,275.25,7187.0,BURL
+2024-09-12 15:44:00,275.33,275.435,275.31,275.31,3906.0,BURL
+2024-09-12 15:43:00,275.4,275.46,275.34,275.455,4983.0,BURL
+2024-09-12 15:42:00,275.485,275.49,275.36,275.36,2411.0,BURL
+2024-09-12 15:41:00,275.51,275.51,275.38,275.485,2009.0,BURL
+2024-09-12 15:40:00,275.68,275.68,275.39,275.49,6475.0,BURL
+2024-09-12 15:39:00,275.54,275.82,275.54,275.68,4052.0,BURL
+2024-09-12 15:38:00,275.7,275.8,275.5,275.54,4399.0,BURL
+2024-09-12 15:37:00,275.96,275.96,275.67,275.7,6215.0,BURL
+2024-09-12 15:36:00,275.83,275.845,275.72,275.845,2980.0,BURL
+2024-09-12 15:35:00,275.6,275.97,275.595,275.825,8954.0,BURL
+2024-09-12 15:34:00,275.67,275.67,275.52,275.52,1194.0,BURL
+2024-09-12 15:33:00,275.665,275.665,275.59,275.59,896.0,BURL
+2024-09-12 15:32:00,275.66,275.66,275.52,275.66,1571.0,BURL
+2024-09-12 15:30:00,275.615,275.66,275.52,275.66,1744.0,BURL
+2024-09-12 15:29:00,275.715,275.715,275.63,275.7,1056.0,BURL
+2024-09-12 15:28:00,275.73,275.745,275.43,275.73,11489.0,BURL
+2024-09-12 15:27:00,275.765,275.765,275.76,275.765,1943.0,BURL
+2024-09-12 15:26:00,275.75,275.75,275.75,275.75,750.0,BURL
+2024-09-12 15:25:00,275.77,275.78,275.75,275.78,1075.0,BURL
+2024-09-12 15:24:00,275.7,275.7,275.67,275.67,1394.0,BURL
+2024-09-12 15:23:00,275.61,275.67,275.61,275.67,607.0,BURL
+2024-09-12 15:22:00,275.69,275.69,275.6,275.61,858.0,BURL
+2024-09-12 15:21:00,275.63,275.63,275.62,275.63,827.0,BURL
+2024-09-12 15:20:00,275.49,275.61,275.485,275.61,2185.0,BURL
+2024-09-12 15:19:00,275.475,275.475,275.475,275.475,335.0,BURL
+2024-09-12 15:18:00,275.475,275.475,275.475,275.475,392.0,BURL
+2024-09-12 15:17:00,275.465,275.465,275.46,275.46,419.0,BURL
+2024-09-12 15:16:00,275.45,275.46,275.345,275.46,1781.0,BURL
+2024-09-12 15:15:00,275.52,275.52,275.38,275.5,1490.0,BURL
+2024-09-12 15:14:00,275.255,275.45,275.255,275.45,850.0,BURL
+2024-09-12 15:13:00,275.38,275.38,275.31,275.31,404.0,BURL
+2024-09-12 15:12:00,275.21,275.31,275.17,275.31,925.0,BURL
+2024-09-12 15:11:00,274.95,275.09,274.95,275.09,1448.0,BURL
+2024-09-12 15:10:00,274.695,274.95,274.695,274.95,2110.0,BURL
+2024-09-12 15:09:00,274.73,274.73,274.695,274.695,311.0,BURL
+2024-09-12 15:08:00,274.73,274.73,274.73,274.73,1122.0,BURL
+2024-09-12 15:07:00,274.71,274.73,274.62,274.62,1406.0,BURL
+2024-09-12 15:06:00,274.63,274.7,274.63,274.7,477.0,BURL
+2024-09-12 15:05:00,274.52,274.52,274.52,274.52,615.0,BURL
+2024-09-12 15:04:00,274.52,274.52,274.52,274.52,361.0,BURL
+2024-09-12 15:03:00,274.52,274.52,274.52,274.52,382.0,BURL
+2024-09-12 15:02:00,274.555,274.555,274.555,274.555,433.0,BURL
+2024-09-12 14:58:00,274.49,274.49,274.49,274.49,236.0,BURL
+2024-09-12 14:57:00,274.06,274.5,274.06,274.5,1264.0,BURL
+2024-09-12 14:56:00,274.08,274.18,274.05,274.18,1546.0,BURL
+2024-09-12 14:55:00,274.14,274.32,274.09,274.32,867.0,BURL
+2024-09-12 14:54:00,273.71,274.12,273.71,274.12,2014.0,BURL
+2024-09-12 14:53:00,273.84,273.84,273.84,273.84,599.0,BURL
+2024-09-12 14:52:00,273.75,273.895,273.72,273.805,1648.0,BURL
+2024-09-12 14:51:00,274.22,274.325,273.78,273.78,5146.0,BURL
+2024-09-12 14:50:00,274.345,274.345,274.34,274.34,528.0,BURL
+2024-09-12 14:49:00,274.38,274.38,274.34,274.34,1257.0,BURL
+2024-09-12 14:48:00,274.39,274.39,274.39,274.39,232.0,BURL
+2024-09-12 14:47:00,274.405,274.405,274.2776,274.39,996.0,BURL
+2024-09-12 14:46:00,274.4,274.4,274.4,274.4,179.0,BURL
+2024-09-12 14:45:00,274.34,274.435,274.33,274.385,2153.0,BURL
+2024-09-12 14:44:00,274.4,274.4,274.38,274.38,690.0,BURL
+2024-09-12 14:42:00,274.5,274.63,274.44,274.6,2073.0,BURL
+2024-09-12 14:41:00,274.655,274.655,274.655,274.655,149.0,BURL
+2024-09-12 14:40:00,274.66,274.665,274.66,274.665,483.0,BURL
+2024-09-12 14:37:00,274.7299,274.74,274.7299,274.74,980.0,BURL
+2024-09-12 14:36:00,274.56,274.56,274.56,274.56,261.0,BURL
+2024-09-12 14:34:00,274.535,274.56,274.535,274.56,583.0,BURL
+2024-09-12 14:33:00,274.61,274.61,274.38,274.485,2931.0,BURL
+2024-09-12 14:31:00,274.705,274.705,274.4,274.52,5874.0,BURL
+2024-09-12 14:30:00,274.81,274.81,274.81,274.81,208.0,BURL
+2024-09-12 14:29:00,274.67,274.67,274.6,274.6,682.0,BURL
+2024-09-12 14:28:00,274.76,274.77,274.464,274.77,2698.0,BURL
+2024-09-12 14:27:00,274.73,274.73,274.73,274.73,173.0,BURL
+2024-09-12 14:25:00,274.65,274.65,274.65,274.65,337.0,BURL
+2024-09-12 14:24:00,274.77,274.77,274.43,274.43,609.0,BURL
+2024-09-12 14:23:00,274.525,274.565,274.525,274.565,236.0,BURL
+2024-09-12 14:22:00,274.54,274.565,274.54,274.565,697.0,BURL
+2024-09-12 14:21:00,274.44,274.44,274.44,274.44,496.0,BURL
+2024-09-12 14:18:00,274.495,274.51,274.495,274.51,465.0,BURL
+2024-09-12 14:17:00,274.32,274.5,274.31,274.31,2889.0,BURL
+2024-09-12 14:16:00,274.165,274.165,274.165,274.165,255.0,BURL
+2024-09-12 14:15:00,274.125,274.125,274.02,274.02,459.0,BURL
+2024-09-12 14:14:00,274.125,274.125,274.125,274.125,432.0,BURL
+2024-09-12 14:12:00,274.13,274.13,274.13,274.13,472.0,BURL
+2024-09-12 14:11:00,274.125,274.125,274.125,274.125,484.0,BURL
+2024-09-12 14:09:00,274.01,274.06,273.99,274.06,911.0,BURL
+2024-09-12 14:08:00,274.17,274.17,274.16,274.16,1340.0,BURL
+2024-09-12 14:07:00,274.28,274.28,274.22,274.22,1298.0,BURL
+2024-09-12 14:06:00,274.28,274.46,274.28,274.46,885.0,BURL
+2024-09-12 14:05:00,274.465,274.465,274.465,274.465,188.0,BURL
+2024-09-12 14:01:00,274.45,274.46,274.31,274.34,2667.0,BURL
+2024-09-12 14:00:00,274.42,274.58,274.42,274.58,1471.0,BURL
+2024-09-12 13:59:00,274.6,274.7625,274.55,274.58,3357.0,BURL
+2024-09-12 13:58:00,274.77,274.77,274.77,274.77,528.0,BURL
+2024-09-12 13:57:00,274.765,274.765,274.765,274.765,651.0,BURL
+2024-09-12 13:56:00,274.8,274.8,274.77,274.77,931.0,BURL
+2024-09-12 13:53:00,274.625,274.625,274.625,274.625,181.0,BURL
+2024-09-12 13:52:00,274.595,274.67,274.595,274.67,472.0,BURL
+2024-09-12 13:51:00,274.49,274.63,274.49,274.585,1477.0,BURL
+2024-09-12 13:50:00,274.43,274.48,274.315,274.315,987.0,BURL
+2024-09-12 13:49:00,274.31,274.4,274.31,274.4,558.0,BURL
+2024-09-12 13:46:00,274.34,274.41,274.275,274.4,878.0,BURL
+2024-09-12 13:44:00,274.18,274.18,274.18,274.18,317.0,BURL
+2024-09-12 13:43:00,274.0,274.0,274.0,274.0,323.0,BURL
+2024-09-12 13:42:00,274.1608,274.33,274.16,274.16,630.0,BURL
+2024-09-12 13:41:00,274.24,274.24,274.03,274.03,1380.0,BURL
+2024-09-12 13:40:00,274.2975,274.2975,274.295,274.295,940.0,BURL
+2024-09-12 13:39:00,274.37,274.37,274.37,274.37,298.0,BURL
+2024-09-12 13:38:00,274.24,274.24,274.165,274.165,888.0,BURL
+2024-09-12 13:36:00,274.2,274.2,274.06,274.06,539.0,BURL
+2024-09-12 13:35:00,274.16,274.16,274.1,274.1,435.0,BURL
+2024-09-12 13:34:00,274.09,274.09,274.045,274.045,957.0,BURL
+2024-09-12 13:33:00,273.91,273.91,273.91,273.91,385.0,BURL
+2024-09-12 13:31:00,273.86,273.885,273.86,273.885,275.0,BURL
+2024-09-12 13:30:00,273.85,273.88,273.78,273.88,779.0,BURL
+2024-09-12 13:29:00,273.36,273.52,273.3,273.52,2515.0,BURL
+2024-09-12 13:25:00,273.18,273.27,273.18,273.27,2105.0,BURL
+2024-09-12 13:24:00,273.26,273.34,273.235,273.34,1787.0,BURL
+2024-09-12 13:23:00,273.135,273.135,273.135,273.135,496.0,BURL
+2024-09-12 13:22:00,273.12,273.12,273.12,273.12,208.0,BURL
+2024-09-12 13:21:00,273.12,273.12,273.12,273.12,622.0,BURL
+2024-09-12 13:19:00,273.07,273.12,272.98,273.0,1449.0,BURL
+2024-09-12 13:18:00,273.08,273.11,273.03,273.05,3677.0,BURL
+2024-09-12 13:16:00,273.235,273.235,273.235,273.235,799.0,BURL
+2024-09-12 13:11:00,273.23,273.23,273.23,273.23,186.0,BURL
+2024-09-12 13:06:00,273.0439,273.0439,273.0439,273.0439,456.0,BURL
+2024-09-12 13:05:00,273.4,273.4,273.07,273.12,1831.0,BURL
+2024-09-12 13:04:00,273.42,273.42,273.35,273.395,1360.0,BURL
+2024-09-12 13:03:00,273.55,273.555,273.455,273.505,2127.0,BURL
+2024-09-12 13:02:00,273.38,273.38,273.38,273.38,442.0,BURL
+2024-09-12 12:59:00,273.265,273.46,273.265,273.46,724.0,BURL
+2024-09-12 12:58:00,273.25,273.25,273.25,273.25,1609.0,BURL
+2024-09-12 12:57:00,273.27,273.27,273.18,273.18,1038.0,BURL
+2024-09-12 12:56:00,273.26,273.26,273.17,273.26,699.0,BURL
+2024-09-12 12:55:00,273.255,273.255,273.255,273.255,372.0,BURL
+2024-09-12 12:54:00,273.26,273.26,273.26,273.26,345.0,BURL
+2024-09-12 12:52:00,273.205,273.205,273.205,273.205,300.0,BURL
+2024-09-12 12:51:00,273.1,273.1,273.1,273.1,506.0,BURL
+2024-09-12 12:50:00,272.72,272.72,272.72,272.72,587.0,BURL
+2024-09-12 12:48:00,272.61,272.61,272.61,272.61,502.0,BURL
+2024-09-12 12:47:00,272.61,272.61,272.61,272.61,550.0,BURL
+2024-09-12 12:46:00,272.53,272.53,272.53,272.53,502.0,BURL
+2024-09-12 12:44:00,272.25,272.25,272.25,272.25,370.0,BURL
+2024-09-12 12:43:00,272.3,272.4,272.3,272.4,474.0,BURL
+2024-09-12 12:42:00,272.37,272.39,272.37,272.39,589.0,BURL
+2024-09-12 12:41:00,272.24,272.29,272.23,272.25,1255.0,BURL
+2024-09-12 12:40:00,271.93,271.93,271.9,271.9,918.0,BURL
+2024-09-12 12:39:00,272.0,272.05,271.99,272.05,787.0,BURL
+2024-09-12 12:38:00,272.05,272.05,272.05,272.05,242.0,BURL
+2024-09-12 12:37:00,272.0,272.055,271.94,272.055,915.0,BURL
+2024-09-12 12:36:00,272.055,272.055,272.05,272.05,463.0,BURL
+2024-09-12 12:35:00,272.06,272.16,272.06,272.16,642.0,BURL
+2024-09-12 12:32:00,271.93,271.93,271.93,271.93,486.0,BURL
+2024-09-12 12:31:00,272.03,272.11,272.03,272.09,1108.0,BURL
+2024-09-12 12:29:00,272.155,272.155,271.9,271.9,1169.0,BURL
+2024-09-12 12:27:00,272.155,272.155,272.01,272.01,927.0,BURL
+2024-09-12 12:26:00,272.05,272.155,272.01,272.155,941.0,BURL
+2024-09-12 12:25:00,272.04,272.04,272.01,272.01,368.0,BURL
+2024-09-12 12:24:00,272.01,272.03,272.0,272.03,1417.0,BURL
+2024-09-12 12:23:00,272.205,272.24,272.16,272.195,2106.0,BURL
+2024-09-12 12:22:00,272.205,272.205,272.205,272.205,229.0,BURL
+2024-09-12 12:21:00,272.11,272.21,272.03,272.11,593.0,BURL
+2024-09-12 12:20:00,272.21,272.21,272.21,272.21,163.0,BURL
+2024-09-12 12:19:00,272.19,272.19,272.19,272.19,160.0,BURL
+2024-09-12 12:18:00,272.09,272.185,272.04,272.06,1632.0,BURL
+2024-09-12 12:17:00,272.27,272.27,272.205,272.205,526.0,BURL
+2024-09-12 12:16:00,272.195,272.195,272.195,272.195,585.0,BURL
+2024-09-12 12:14:00,272.0723,272.0723,272.06,272.06,702.0,BURL
+2024-09-12 12:13:00,272.16,272.16,272.1345,272.1345,1106.0,BURL
+2024-09-12 12:12:00,272.44,272.44,272.44,272.44,269.0,BURL
+2024-09-12 12:11:00,272.335,272.335,272.335,272.335,189.0,BURL
+2024-09-12 12:10:00,272.1636,272.1636,272.16,272.16,647.0,BURL
+2024-09-12 12:08:00,272.3,272.3,272.29,272.29,571.0,BURL
+2024-09-12 12:06:00,272.41,272.41,272.32,272.36,1773.0,BURL
+2024-09-12 12:05:00,272.68,272.745,272.42,272.42,1339.0,BURL
+2024-09-12 12:04:00,272.76,272.76,272.76,272.76,781.0,BURL
+2024-09-12 12:02:00,272.575,272.575,272.575,272.575,324.0,BURL
+2024-09-12 12:00:00,272.59,272.71,272.46,272.49,2552.0,BURL
+2024-09-12 11:59:00,272.785,272.785,272.785,272.785,711.0,BURL
+2024-09-12 11:58:00,272.91,272.91,272.73,272.73,505.0,BURL
+2024-09-12 11:56:00,272.85,273.1,272.85,272.91,724.0,BURL
+2024-09-12 11:55:00,272.91,272.91,272.91,272.91,467.0,BURL
+2024-09-12 11:54:00,272.7,272.745,272.69,272.745,1335.0,BURL
+2024-09-12 11:53:00,272.745,272.745,272.745,272.745,381.0,BURL
+2024-09-12 11:52:00,272.86,272.86,272.86,272.86,449.0,BURL
+2024-09-12 11:50:00,272.88,272.88,272.79,272.82,733.0,BURL
+2024-09-12 11:47:00,273.06,273.06,273.06,273.06,358.0,BURL
+2024-09-12 11:46:00,272.83,272.83,272.58,272.7625,3747.0,BURL
+2024-09-12 11:45:00,272.84,272.84,272.84,272.84,332.0,BURL
+2024-09-12 11:44:00,272.85,272.91,272.82,272.855,1177.0,BURL
+2024-09-12 11:43:00,273.1325,273.1325,272.88,272.88,1030.0,BURL
+2024-09-12 11:41:00,273.14,273.19,272.95,273.19,736.0,BURL
+2024-09-12 11:38:00,272.92,273.36,272.92,273.215,1165.0,BURL
+2024-09-12 11:37:00,272.9,272.95,272.88,272.9,4347.0,BURL
+2024-09-12 11:36:00,272.9,272.92,272.7,272.78,3815.0,BURL
+2024-09-12 11:35:00,272.7,272.7,272.7,272.7,6378.0,BURL
+2024-09-12 11:34:00,272.81,272.81,272.7017,272.77,6729.0,BURL
+2024-09-12 11:33:00,273.05,273.05,272.7,272.7,3447.0,BURL
+2024-09-12 11:32:00,273.1,273.3,273.1,273.3,368.0,BURL
+2024-09-12 11:31:00,272.87,272.99,272.87,272.955,1279.0,BURL
+2024-09-12 11:30:00,272.51,272.98,272.405,272.98,12551.0,BURL
+2024-09-12 11:29:00,272.5,272.54,272.38,272.43,1390.0,BURL
+2024-09-12 11:28:00,272.63,272.68,272.44,272.44,708.0,BURL
+2024-09-12 11:27:00,272.63,272.68,272.575,272.63,1749.0,BURL
+2024-09-12 11:26:00,272.8,272.81,272.49,272.49,1459.0,BURL
+2024-09-12 11:25:00,273.08,273.08,273.08,273.08,435.0,BURL
+2024-09-12 11:23:00,273.035,273.035,273.035,273.035,194.0,BURL
+2024-09-12 11:22:00,272.94,272.94,272.85,272.92,3393.0,BURL
+2024-09-12 11:21:00,273.2,273.2,273.2,273.2,121.0,BURL
+2024-09-12 11:20:00,273.2,273.2,273.18,273.18,578.0,BURL
+2024-09-12 11:19:00,273.13,273.16,273.13,273.16,404.0,BURL
+2024-09-12 11:18:00,272.98,273.17,272.98,273.17,413.0,BURL
+2024-09-12 11:17:00,273.1,273.26,273.1,273.15,2265.0,BURL
+2024-09-12 11:16:00,272.95,273.105,272.95,273.105,777.0,BURL
+2024-09-12 11:15:00,273.195,273.211,272.96,273.06,3138.0,BURL
+2024-09-12 11:14:00,273.16,273.21,273.15,273.195,1239.0,BURL
+2024-09-12 11:13:00,273.165,273.38,273.105,273.155,10084.0,BURL
+2024-09-12 11:12:00,273.165,273.165,273.165,273.165,1101.0,BURL
+2024-09-12 11:11:00,273.165,273.165,273.165,273.165,759.0,BURL
+2024-09-12 11:10:00,273.35,273.35,272.97,273.165,4899.0,BURL
+2024-09-12 11:08:00,273.6,273.6,273.6,273.6,374.0,BURL
+2024-09-12 11:07:00,273.59,273.59,273.52,273.52,397.0,BURL
+2024-09-12 11:05:00,273.47,273.47,273.47,273.47,349.0,BURL
+2024-09-12 10:59:00,273.41,273.44,273.17,273.2225,1347.0,BURL
+2024-09-12 10:58:00,273.38,273.49,273.38,273.49,693.0,BURL
+2024-09-12 10:57:00,273.46,273.6,273.39,273.6,676.0,BURL
+2024-09-12 10:55:00,272.79,273.49,272.79,273.42,1042.0,BURL
+2024-09-12 10:54:00,273.18,273.18,273.06,273.06,334.0,BURL
+2024-09-12 10:53:00,273.064,273.064,273.064,273.064,1110.0,BURL
+2024-09-12 10:52:00,272.77,273.235,272.77,273.235,1252.0,BURL
+2024-09-12 10:51:00,272.77,272.775,272.77,272.775,556.0,BURL
+2024-09-12 10:50:00,272.98,272.98,272.735,272.735,1924.0,BURL
+2024-09-12 10:49:00,272.985,272.985,272.98,272.98,886.0,BURL
+2024-09-12 10:48:00,273.03,273.04,272.86,272.99,2980.0,BURL
+2024-09-12 10:47:00,273.11,273.11,273.11,273.11,197.0,BURL
+2024-09-12 10:46:00,272.85,272.93,272.85,272.93,513.0,BURL
+2024-09-12 10:45:00,272.95,272.95,272.95,272.95,229.0,BURL
+2024-09-12 10:44:00,272.99,272.99,272.99,272.99,505.0,BURL
+2024-09-12 10:43:00,273.16,273.16,272.7701,272.7701,1824.0,BURL
+2024-09-12 10:41:00,273.21,273.24,273.21,273.24,591.0,BURL
+2024-09-12 10:40:00,272.955,272.955,272.955,272.955,401.0,BURL
+2024-09-12 10:39:00,272.95,272.95,272.95,272.95,192.0,BURL
+2024-09-12 10:38:00,272.87,273.04,272.87,273.04,718.0,BURL
+2024-09-12 10:37:00,272.58,272.86,272.58,272.86,1071.0,BURL
+2024-09-12 10:36:00,272.33,272.555,272.33,272.555,558.0,BURL
+2024-09-12 10:35:00,272.88,272.885,272.38,272.38,3283.0,BURL
+2024-09-12 10:34:00,272.9601,273.0,272.6751,272.6751,2235.0,BURL
+2024-09-12 10:33:00,272.83,272.83,272.83,272.83,331.0,BURL
+2024-09-12 10:31:00,272.719,272.815,272.719,272.815,345.0,BURL
+2024-09-12 10:30:00,272.815,272.815,272.815,272.815,521.0,BURL
+2024-09-12 10:29:00,272.84,273.005,272.66,272.71,3051.0,BURL
+2024-09-12 10:28:00,272.36,273.22,272.36,272.98,5261.0,BURL
+2024-09-12 10:27:00,272.365,272.365,272.365,272.365,155.0,BURL
+2024-09-12 10:26:00,272.2,272.4,272.2,272.395,1863.0,BURL
+2024-09-12 10:25:00,272.02,272.02,272.02,272.02,349.0,BURL
+2024-09-12 10:24:00,271.64,272.04,271.64,272.04,1504.0,BURL
+2024-09-12 10:23:00,271.82,271.82,271.76,271.76,465.0,BURL
+2024-09-12 10:22:00,271.5,271.92,271.5,271.86,1831.0,BURL
+2024-09-12 10:21:00,271.5,271.5,271.5,271.5,417.0,BURL
+2024-09-12 10:20:00,271.33,271.45,271.22,271.45,1358.0,BURL
+2024-09-12 10:19:00,271.375,271.385,271.375,271.385,708.0,BURL
+2024-09-12 10:18:00,271.125,271.375,271.125,271.375,1246.0,BURL
+2024-09-12 10:17:00,270.95,271.27,270.75,271.125,6739.0,BURL
+2024-09-12 10:16:00,270.39,270.76,270.3,270.606,7921.0,BURL
+2024-09-12 10:15:00,270.335,270.335,270.265,270.265,1050.0,BURL
+2024-09-12 10:14:00,270.025,270.43,270.015,270.285,5768.0,BURL
+2024-09-12 10:13:00,269.8155,270.085,269.8155,270.03,1215.0,BURL
+2024-09-12 10:12:00,270.085,270.085,270.085,270.085,864.0,BURL
+2024-09-12 10:11:00,270.0,270.085,270.0,270.085,742.0,BURL
+2024-09-12 10:10:00,269.985,269.985,269.985,269.985,312.0,BURL
+2024-09-12 10:09:00,269.96,270.0,269.96,270.0,1024.0,BURL
+2024-09-12 10:08:00,269.6325,269.6325,269.565,269.565,249.0,BURL
+2024-09-12 10:07:00,269.655,269.655,269.655,269.655,137.0,BURL
+2024-09-12 10:06:00,269.67,269.77,269.67,269.77,438.0,BURL
+2024-09-12 10:05:00,269.8861,269.8861,269.57,269.57,503.0,BURL
+2024-09-12 10:04:00,269.43,269.585,269.43,269.58,521.0,BURL
+2024-09-12 10:03:00,270.0,270.06,269.36,269.745,2540.0,BURL
+2024-09-12 10:02:00,269.61,270.05,269.61,270.0,10681.0,BURL
+2024-09-12 10:01:00,269.29,269.72,269.28,269.6675,4442.0,BURL
+2024-09-12 10:00:00,269.085,269.085,268.72,269.03,560.0,BURL
+2024-09-12 09:59:00,269.02,269.02,269.005,269.005,825.0,BURL
+2024-09-12 09:58:00,269.37,269.37,269.3293,269.3293,405.0,BURL
+2024-09-12 09:57:00,269.62,269.62,269.33,269.39,575.0,BURL
+2024-09-12 09:56:00,269.755,269.755,269.57,269.57,459.0,BURL
+2024-09-12 09:55:00,269.955,269.965,269.58,269.58,1208.0,BURL
+2024-09-12 09:54:00,270.3,270.3,269.7,269.7,755.0,BURL
+2024-09-12 09:53:00,269.67,269.96,269.65,269.96,892.0,BURL
+2024-09-12 09:52:00,269.59,270.13,269.59,269.845,1854.0,BURL
+2024-09-12 09:51:00,269.49,269.56,269.36,269.56,322.0,BURL
+2024-09-12 09:50:00,270.08,270.13,269.53,269.53,5003.0,BURL
+2024-09-12 09:49:00,270.435,270.525,270.435,270.525,335.0,BURL
+2024-09-12 09:48:00,270.8,271.085,270.21,270.415,8658.0,BURL
+2024-09-12 09:47:00,271.58,271.58,270.8,270.84,3630.0,BURL
+2024-09-12 09:46:00,270.865,271.62,270.3,271.305,6378.0,BURL
+2024-09-12 09:45:00,270.62,271.03,270.59,270.7,1090.0,BURL
+2024-09-12 09:44:00,270.5,270.68,270.5,270.585,323.0,BURL
+2024-09-12 09:43:00,270.02,270.205,270.02,270.205,604.0,BURL
+2024-09-12 09:42:00,269.49,270.02,269.49,270.02,1402.0,BURL
+2024-09-12 09:41:00,269.8,269.8,269.8,269.8,241.0,BURL
+2024-09-12 09:40:00,269.03,270.04,268.765,269.565,10017.0,BURL
+2024-09-12 09:39:00,269.09,269.09,268.51,269.035,925.0,BURL
+2024-09-12 09:38:00,269.195,269.195,269.09,269.09,888.0,BURL
+2024-09-12 09:37:00,268.5,269.195,268.5,269.195,1610.0,BURL
+2024-09-12 09:36:00,268.5,268.5,268.5,268.5,1935.0,BURL
+2024-09-12 09:35:00,269.38,269.38,268.285,268.49,1927.0,BURL
+2024-09-12 09:33:00,268.74,268.74,267.53,267.59,1190.0,BURL
+2024-09-12 09:32:00,268.75,268.755,268.4,268.74,1519.0,BURL
+2024-09-12 09:31:00,268.45,269.23,268.45,268.75,2863.0,BURL
+2024-09-12 09:30:00,267.38,267.45,266.14,267.45,18615.0,BURL
+2024-09-12 07:00:00,267.4,267.4,266.86,266.86,12.0,BURL
+2024-09-11 19:00:00,267.4,267.4,267.4,267.4,89500.0,BURL
+2024-09-11 18:30:00,267.4,267.4,267.4,267.4,89500.0,BURL
+2024-09-11 17:21:00,262.36,262.36,262.36,262.36,3.0,BURL
+2024-09-11 16:20:00,267.4,267.4,267.4,267.4,98.0,BURL
+2024-09-11 16:12:00,267.4,267.4,267.4,267.4,2.0,BURL
+2024-09-11 16:10:00,267.4,267.4,267.4,267.4,89500.0,BURL
+2024-09-11 16:05:00,266.07,266.07,266.07,266.07,1.0,BURL
+2024-09-11 16:03:00,267.37,267.37,267.37,267.37,1.0,BURL
+2024-09-11 16:02:00,267.4,267.4,267.4,267.4,100.0,BURL
+2024-09-11 16:01:00,267.4,267.4,267.4,267.4,800.0,BURL
+2024-09-11 16:00:00,267.36,267.4,267.27,267.4,183316.0,BURL
+2024-09-11 15:59:00,266.95,267.4,266.891,267.36,35600.0,BURL
+2024-09-11 15:58:00,266.56,266.97,266.49,266.89,20008.0,BURL
+2024-09-11 15:57:00,266.53,266.68,266.48,266.615,16335.0,BURL
+2024-09-11 15:56:00,266.62,266.71,266.54,266.6,9183.0,BURL
+2024-09-11 15:55:00,266.49,266.78,266.49,266.615,8493.0,BURL
+2024-09-11 15:54:00,266.465,266.6,266.39,266.49,9305.0,BURL
+2024-09-11 15:53:00,266.33,266.49,266.328,266.48,8794.0,BURL
+2024-09-11 15:52:00,266.38,266.47,266.3,266.34,3523.0,BURL
+2024-09-11 15:51:00,266.34,266.48,266.3,266.3,2788.0,BURL
+2024-09-11 15:50:00,266.88,266.93,266.341,266.341,8882.0,BURL
+2024-09-11 15:49:00,266.745,266.895,266.745,266.89,1915.0,BURL
+2024-09-11 15:48:00,266.83,267.0,266.83,266.855,3581.0,BURL
+2024-09-11 15:47:00,266.4,266.73,266.395,266.73,7511.0,BURL
+2024-09-11 15:46:00,266.415,266.58,266.26,266.3,7581.0,BURL
+2024-09-11 15:45:00,266.24,266.45,266.175,266.41,2768.0,BURL
+2024-09-11 15:44:00,265.985,266.19,265.975,266.19,2992.0,BURL
+2024-09-11 15:43:00,266.08,266.11,265.82,265.98,5955.0,BURL
+2024-09-11 15:42:00,266.315,266.32,266.21,266.23,1738.0,BURL
+2024-09-11 15:41:00,266.52,266.52,266.29,266.29,3960.0,BURL
+2024-09-11 15:40:00,266.585,266.585,266.46,266.46,1774.0,BURL
+2024-09-11 15:39:00,266.65,266.65,266.595,266.595,1086.0,BURL
+2024-09-11 15:38:00,266.69,266.69,266.64,266.64,990.0,BURL
+2024-09-11 15:37:00,266.785,266.85,266.785,266.85,838.0,BURL
+2024-09-11 15:36:00,266.89,266.89,266.74,266.745,2957.0,BURL
+2024-09-11 15:35:00,266.875,266.875,266.799,266.799,835.0,BURL
+2024-09-11 15:34:00,266.97,266.97,266.865,266.875,1079.0,BURL
+2024-09-11 15:33:00,266.78,266.87,266.75,266.86,1526.0,BURL
+2024-09-11 15:32:00,267.04,267.041,266.86,266.93,4047.0,BURL
+2024-09-11 15:31:00,267.155,267.155,267.155,267.155,351.0,BURL
+2024-09-11 15:30:00,267.26,267.26,267.036,267.036,1643.0,BURL
+2024-09-11 15:29:00,267.235,267.235,267.235,267.235,297.0,BURL
+2024-09-11 15:28:00,267.23,267.28,267.23,267.25,1002.0,BURL
+2024-09-11 15:27:00,267.08,267.11,267.08,267.11,693.0,BURL
+2024-09-11 15:26:00,267.32,267.35,267.19,267.19,1556.0,BURL
+2024-09-11 15:25:00,267.2,267.305,267.14,267.305,1337.0,BURL
+2024-09-11 15:24:00,267.1675,267.22,267.1675,267.22,501.0,BURL
+2024-09-11 15:23:00,267.11,267.22,267.11,267.175,2043.0,BURL
+2024-09-11 15:22:00,267.035,267.035,267.035,267.035,403.0,BURL
+2024-09-11 15:21:00,267.07,267.08,267.03,267.08,1537.0,BURL
+2024-09-11 15:20:00,266.9875,267.07,266.9875,267.07,727.0,BURL
+2024-09-11 15:19:00,266.99,266.99,266.99,266.99,1447.0,BURL
+2024-09-11 15:17:00,266.96,266.96,266.91,266.91,1337.0,BURL
+2024-09-11 15:16:00,267.07,267.155,267.03,267.15,1077.0,BURL
+2024-09-11 15:15:00,266.845,266.95,266.845,266.94,2608.0,BURL
+2024-09-11 15:13:00,266.815,266.835,266.815,266.835,776.0,BURL
+2024-09-11 15:12:00,266.87,266.87,266.8,266.8,1307.0,BURL
+2024-09-11 15:11:00,267.04,267.04,266.98,266.98,1063.0,BURL
+2024-09-11 15:10:00,267.09,267.095,267.055,267.055,916.0,BURL
+2024-09-11 15:09:00,267.21,267.25,267.07,267.07,2028.0,BURL
+2024-09-11 15:08:00,267.37,267.5,267.355,267.355,2282.0,BURL
+2024-09-11 15:07:00,267.18,267.18,267.18,267.18,932.0,BURL
+2024-09-11 15:06:00,267.26,267.26,267.26,267.26,604.0,BURL
+2024-09-11 15:05:00,267.34,267.34,267.34,267.34,188.0,BURL
+2024-09-11 15:04:00,267.18,267.37,267.17,267.37,2965.0,BURL
+2024-09-11 15:03:00,267.345,267.345,267.345,267.345,764.0,BURL
+2024-09-11 15:01:00,267.345,267.345,267.345,267.345,165.0,BURL
+2024-09-11 15:00:00,267.43,267.43,267.43,267.43,470.0,BURL
+2024-09-11 14:59:00,267.2,267.47,267.12,267.335,2291.0,BURL
+2024-09-11 14:57:00,267.35,267.35,267.27,267.27,350.0,BURL
+2024-09-11 14:56:00,267.5,267.5,267.5,267.5,394.0,BURL
+2024-09-11 14:55:00,267.45,267.45,267.35,267.35,947.0,BURL
+2024-09-11 14:54:00,267.19,267.39,267.19,267.39,1268.0,BURL
+2024-09-11 14:53:00,267.64,267.72,267.19,267.19,2079.0,BURL
+2024-09-11 14:52:00,267.83,267.83,267.83,267.83,488.0,BURL
+2024-09-11 14:51:00,267.8,267.8,267.75,267.78,744.0,BURL
+2024-09-11 14:50:00,267.86,267.89,267.86,267.89,1816.0,BURL
+2024-09-11 14:49:00,268.08,268.08,268.08,268.08,463.0,BURL
+2024-09-11 14:48:00,267.98,268.1,267.98,268.045,1365.0,BURL
+2024-09-11 14:47:00,267.825,267.84,267.825,267.825,444.0,BURL
+2024-09-11 14:46:00,267.93,267.98,267.8,267.8,1449.0,BURL
+2024-09-11 14:45:00,268.2325,268.235,268.0,268.0,1528.0,BURL
+2024-09-11 14:44:00,268.13,268.245,268.12,268.235,1908.0,BURL
+2024-09-11 14:43:00,268.25,268.35,268.25,268.35,511.0,BURL
+2024-09-11 14:42:00,268.11,268.26,268.09,268.255,2039.0,BURL
+2024-09-11 14:41:00,268.025,268.23,268.025,268.23,1076.0,BURL
+2024-09-11 14:40:00,267.99,268.21,267.8241,268.025,3806.0,BURL
+2024-09-11 14:39:00,267.84,267.84,267.84,267.84,381.0,BURL
+2024-09-11 14:38:00,267.73,267.83,267.73,267.83,836.0,BURL
+2024-09-11 14:37:00,267.585,267.73,267.55,267.73,1226.0,BURL
+2024-09-11 14:36:00,267.63,267.63,267.63,267.63,394.0,BURL
+2024-09-11 14:35:00,267.68,267.68,267.56,267.56,1532.0,BURL
+2024-09-11 14:34:00,267.91,267.91,267.88,267.88,1310.0,BURL
+2024-09-11 14:33:00,267.83,267.91,267.83,267.85,1519.0,BURL
+2024-09-11 14:32:00,267.69,267.71,267.69,267.71,825.0,BURL
+2024-09-11 14:31:00,267.5096,267.6,267.5096,267.6,662.0,BURL
+2024-09-11 14:30:00,267.64,267.64,267.64,267.64,820.0,BURL
+2024-09-11 14:29:00,267.63,267.63,267.63,267.63,308.0,BURL
+2024-09-11 14:28:00,267.67,267.72,267.55,267.615,2072.0,BURL
+2024-09-11 14:27:00,267.5,267.6,267.49,267.6,1105.0,BURL
+2024-09-11 14:26:00,267.52,267.52,267.52,267.52,221.0,BURL
+2024-09-11 14:25:00,267.415,267.415,267.415,267.415,414.0,BURL
+2024-09-11 14:24:00,267.34,267.47,267.34,267.43,2752.0,BURL
+2024-09-11 14:23:00,267.1582,267.1582,267.1582,267.1582,552.0,BURL
+2024-09-11 14:22:00,267.21,267.21,267.21,267.21,329.0,BURL
+2024-09-11 14:21:00,267.25,267.25,267.195,267.195,1133.0,BURL
+2024-09-11 14:20:00,267.145,267.25,267.14,267.25,873.0,BURL
+2024-09-11 14:19:00,267.21,267.33,267.19,267.19,2279.0,BURL
+2024-09-11 14:18:00,267.27,267.33,267.27,267.33,1074.0,BURL
+2024-09-11 14:17:00,267.38,267.38,267.3,267.3,1678.0,BURL
+2024-09-11 14:16:00,267.48,267.53,267.48,267.53,393.0,BURL
+2024-09-11 14:15:00,267.43,267.43,267.43,267.43,529.0,BURL
+2024-09-11 14:14:00,267.55,267.55,267.545,267.545,1589.0,BURL
+2024-09-11 14:13:00,267.7,267.7699,267.7,267.72,667.0,BURL
+2024-09-11 14:12:00,267.66,267.66,267.66,267.66,228.0,BURL
+2024-09-11 14:11:00,267.645,267.645,267.63,267.645,777.0,BURL
+2024-09-11 14:10:00,267.64,267.67,267.64,267.67,1556.0,BURL
+2024-09-11 14:09:00,267.535,267.535,267.535,267.535,366.0,BURL
+2024-09-11 14:08:00,267.555,267.68,267.555,267.68,464.0,BURL
+2024-09-11 14:07:00,267.51,267.55,267.51,267.55,358.0,BURL
+2024-09-11 14:06:00,267.64,267.64,267.43,267.565,3370.0,BURL
+2024-09-11 14:05:00,267.705,267.705,267.705,267.705,620.0,BURL
+2024-09-11 14:04:00,267.77,267.86,267.77,267.86,603.0,BURL
+2024-09-11 14:03:00,267.545,267.67,267.545,267.67,1242.0,BURL
+2024-09-11 14:01:00,267.55,267.55,267.55,267.55,310.0,BURL
+2024-09-11 14:00:00,267.61,267.61,267.61,267.61,375.0,BURL
+2024-09-11 13:59:00,267.5,267.56,267.44,267.56,691.0,BURL
+2024-09-11 13:58:00,267.55,267.55,267.55,267.55,662.0,BURL
+2024-09-11 13:57:00,267.62,267.62,267.43,267.43,1815.0,BURL
+2024-09-11 13:56:00,267.76,267.76,267.66,267.74,850.0,BURL
+2024-09-11 13:55:00,267.68,267.68,267.67,267.67,401.0,BURL
+2024-09-11 13:54:00,267.86,267.95,267.7,267.7,2025.0,BURL
+2024-09-11 13:53:00,268.0,268.0,267.89,268.0,653.0,BURL
+2024-09-11 13:52:00,268.0975,268.1225,268.0,268.05,2884.0,BURL
+2024-09-11 13:49:00,268.05,268.15,268.0,268.15,1986.0,BURL
+2024-09-11 13:48:00,267.97,268.05,267.97,268.05,731.0,BURL
+2024-09-11 13:47:00,267.67,267.88,267.67,267.88,1368.0,BURL
+2024-09-11 13:46:00,267.535,267.68,267.535,267.68,560.0,BURL
+2024-09-11 13:45:00,267.57,267.57,267.57,267.57,235.0,BURL
+2024-09-11 13:44:00,267.56,267.66,267.56,267.66,587.0,BURL
+2024-09-11 13:42:00,267.545,267.545,267.545,267.545,1015.0,BURL
+2024-09-11 13:41:00,267.4,267.5,267.4,267.47,1046.0,BURL
+2024-09-11 13:40:00,267.29,267.29,267.29,267.29,6279.0,BURL
+2024-09-11 13:39:00,267.07,267.185,267.04,267.185,2354.0,BURL
+2024-09-11 13:38:00,266.925,266.925,266.925,266.925,458.0,BURL
+2024-09-11 13:37:00,266.81,266.81,266.77,266.77,393.0,BURL
+2024-09-11 13:36:00,266.91,266.91,266.81,266.81,1170.0,BURL
+2024-09-11 13:34:00,267.01,267.01,267.01,267.01,188.0,BURL
+2024-09-11 13:33:00,266.96,266.96,266.96,266.96,328.0,BURL
+2024-09-11 13:32:00,267.19,267.195,266.91,266.95,4689.0,BURL
+2024-09-11 13:31:00,267.035,267.13,267.035,267.13,324.0,BURL
+2024-09-11 13:30:00,266.93,266.93,266.93,266.93,411.0,BURL
+2024-09-11 13:29:00,267.18,267.18,266.91,267.0,1295.0,BURL
+2024-09-11 13:26:00,267.0425,267.0425,267.025,267.025,409.0,BURL
+2024-09-11 13:25:00,267.07,267.11,266.99,267.11,1679.0,BURL
+2024-09-11 13:24:00,267.01,267.01,266.92,266.92,529.0,BURL
+2024-09-11 13:22:00,267.02,267.02,267.02,267.02,110.0,BURL
+2024-09-11 13:21:00,267.03,267.18,267.01,267.01,986.0,BURL
+2024-09-11 13:20:00,266.985,266.985,266.85,266.88,3686.0,BURL
+2024-09-11 13:19:00,266.98,267.015,266.89,266.985,1388.0,BURL
+2024-09-11 13:17:00,267.2,267.2,266.98,267.095,2548.0,BURL
+2024-09-11 13:16:00,267.11,267.23,267.1,267.1,1008.0,BURL
+2024-09-11 13:15:00,266.95,267.13,266.95,267.13,860.0,BURL
+2024-09-11 13:14:00,267.02,267.04,267.02,267.04,1200.0,BURL
+2024-09-11 13:13:00,266.95,267.04,266.88,266.88,2022.0,BURL
+2024-09-11 13:12:00,266.8,266.8,266.775,266.775,602.0,BURL
+2024-09-11 13:11:00,266.775,266.9,266.65,266.9,1576.0,BURL
+2024-09-11 13:10:00,266.92,266.92,266.92,266.92,369.0,BURL
+2024-09-11 13:09:00,266.94,266.94,266.785,266.785,793.0,BURL
+2024-09-11 13:08:00,266.94,266.94,266.82,266.835,557.0,BURL
+2024-09-11 13:07:00,266.91,266.98,266.91,266.97,837.0,BURL
+2024-09-11 13:06:00,266.3175,266.51,266.3,266.51,1735.0,BURL
+2024-09-11 13:05:00,266.155,266.26,266.155,266.26,307.0,BURL
+2024-09-11 13:03:00,266.41,266.41,266.41,266.41,321.0,BURL
+2024-09-11 13:01:00,265.855,266.1,265.855,266.1,1036.0,BURL
+2024-09-11 13:00:00,266.04,266.04,265.96,265.96,412.0,BURL
+2024-09-11 12:58:00,265.55,265.72,265.55,265.72,1398.0,BURL
+2024-09-11 12:57:00,265.44,265.44,265.44,265.44,114.0,BURL
+2024-09-11 12:56:00,265.35,265.4,265.175,265.32,1193.0,BURL
+2024-09-11 12:55:00,265.155,265.155,265.155,265.155,516.0,BURL
+2024-09-11 12:53:00,264.685,265.07,264.6675,264.98,4364.0,BURL
+2024-09-11 12:52:00,264.67,264.77,264.665,264.77,606.0,BURL
+2024-09-11 12:51:00,264.66,264.68,264.66,264.68,243.0,BURL
+2024-09-11 12:49:00,264.63,264.66,264.63,264.66,833.0,BURL
+2024-09-11 12:48:00,264.63,264.63,264.52,264.52,338.0,BURL
+2024-09-11 12:46:00,264.63,264.6425,264.56,264.61,634.0,BURL
+2024-09-11 12:45:00,264.7,264.7,264.59,264.59,456.0,BURL
+2024-09-11 12:44:00,264.59,264.69,264.495,264.495,1746.0,BURL
+2024-09-11 12:42:00,264.695,264.7,264.695,264.7,300.0,BURL
+2024-09-11 12:41:00,264.7,264.72,264.7,264.72,351.0,BURL
+2024-09-11 12:40:00,264.75,264.75,264.689,264.689,559.0,BURL
+2024-09-11 12:39:00,264.645,264.77,264.645,264.66,568.0,BURL
+2024-09-11 12:38:00,264.67,264.67,264.665,264.665,270.0,BURL
+2024-09-11 12:37:00,264.62,264.755,264.62,264.67,1084.0,BURL
+2024-09-11 12:36:00,264.57,264.58,264.46,264.46,780.0,BURL
+2024-09-11 12:35:00,264.67,264.68,264.67,264.68,530.0,BURL
+2024-09-11 12:34:00,264.73,264.73,264.62,264.62,2162.0,BURL
+2024-09-11 12:33:00,264.93,264.93,264.855,264.855,299.0,BURL
+2024-09-11 12:32:00,264.8675,264.8675,264.865,264.865,747.0,BURL
+2024-09-11 12:31:00,264.8725,264.8725,264.8725,264.8725,274.0,BURL
+2024-09-11 12:29:00,264.97,264.97,264.97,264.97,317.0,BURL
+2024-09-11 12:28:00,264.87,264.89,264.85,264.89,831.0,BURL
+2024-09-11 12:27:00,264.98,265.01,264.955,264.955,2487.0,BURL
+2024-09-11 12:26:00,264.84,264.84,264.81,264.81,506.0,BURL
+2024-09-11 12:25:00,264.88,264.88,264.59,264.85,1469.0,BURL
+2024-09-11 12:24:00,264.725,264.725,264.725,264.725,805.0,BURL
+2024-09-11 12:23:00,264.74,264.74,264.64,264.64,1202.0,BURL
+2024-09-11 12:22:00,265.095,265.095,264.93,264.93,1476.0,BURL
+2024-09-11 12:21:00,265.33,265.33,265.08,265.08,964.0,BURL
+2024-09-11 12:20:00,265.21,265.29,265.12,265.12,2866.0,BURL
+2024-09-11 12:19:00,264.97,265.09,264.96,265.07,6513.0,BURL
+2024-09-11 12:18:00,264.87,264.9475,264.865,264.865,868.0,BURL
+2024-09-11 12:17:00,264.9,264.9,264.9,264.9,701.0,BURL
+2024-09-11 12:16:00,264.92,264.92,264.87,264.91,1405.0,BURL
+2024-09-11 12:15:00,265.065,265.065,265.065,265.065,224.0,BURL
+2024-09-11 12:14:00,265.03,265.07,265.02,265.07,839.0,BURL
+2024-09-11 12:13:00,265.0,265.16,264.99,265.16,1520.0,BURL
+2024-09-11 12:12:00,265.215,265.215,265.215,265.215,149.0,BURL
+2024-09-11 12:11:00,265.22,265.22,265.22,265.22,275.0,BURL
+2024-09-11 12:10:00,265.21,265.21,265.21,265.21,460.0,BURL
+2024-09-11 12:09:00,265.22,265.22,265.02,265.09,3428.0,BURL
+2024-09-11 12:08:00,265.19,265.19,265.19,265.19,245.0,BURL
+2024-09-11 12:06:00,265.34,265.34,265.34,265.34,223.0,BURL
+2024-09-11 12:05:00,265.14,265.35,265.135,265.34,2059.0,BURL
+2024-09-11 12:04:00,265.0,265.185,265.0,265.185,3545.0,BURL
+2024-09-11 12:02:00,264.21,264.785,264.21,264.785,1918.0,BURL
+2024-09-11 12:01:00,264.45,264.45,264.3,264.3,952.0,BURL
+2024-09-11 11:59:00,264.125,264.125,264.125,264.125,159.0,BURL
+2024-09-11 11:58:00,263.67,264.36,263.67,264.125,2080.0,BURL
+2024-09-11 11:57:00,263.7,263.7,263.635,263.675,1309.0,BURL
+2024-09-11 11:56:00,263.7,263.83,263.42,263.42,2099.0,BURL
+2024-09-11 11:55:00,263.97,264.11,263.92,263.975,1681.0,BURL
+2024-09-11 11:54:00,264.08,264.08,264.08,264.08,204.0,BURL
+2024-09-11 11:53:00,264.1,264.1,264.02,264.02,994.0,BURL
+2024-09-11 11:52:00,264.15,264.32,264.15,264.24,1676.0,BURL
+2024-09-11 11:51:00,264.18,264.18,264.18,264.18,627.0,BURL
+2024-09-11 11:49:00,264.465,264.465,264.465,264.465,239.0,BURL
+2024-09-11 11:48:00,264.46,264.515,264.41,264.46,1277.0,BURL
+2024-09-11 11:47:00,264.68,264.68,264.45,264.45,651.0,BURL
+2024-09-11 11:46:00,264.54,264.54,264.54,264.54,977.0,BURL
+2024-09-11 11:45:00,264.5,264.75,264.48,264.75,2503.0,BURL
+2024-09-11 11:44:00,264.325,264.325,264.17,264.31,979.0,BURL
+2024-09-11 11:43:00,264.2,264.32,264.16,264.32,2033.0,BURL
+2024-09-11 11:42:00,264.26,264.34,264.25,264.34,837.0,BURL
+2024-09-11 11:41:00,264.46,264.5,264.31,264.34,1745.0,BURL
+2024-09-11 11:40:00,264.285,264.31,264.285,264.31,537.0,BURL
+2024-09-11 11:39:00,264.26,264.26,264.26,264.26,400.0,BURL
+2024-09-11 11:38:00,264.29,264.29,264.29,264.29,385.0,BURL
+2024-09-11 11:37:00,264.38,264.38,264.215,264.215,466.0,BURL
+2024-09-11 11:36:00,264.23,264.4654,264.23,264.285,796.0,BURL
+2024-09-11 11:34:00,264.06,264.18,264.06,264.18,1035.0,BURL
+2024-09-11 11:33:00,263.96,263.96,263.79,263.93,1041.0,BURL
+2024-09-11 11:30:00,263.77,263.77,263.77,263.77,360.0,BURL
+2024-09-11 11:29:00,263.9,263.9,263.9,263.9,302.0,BURL
+2024-09-11 11:28:00,263.785,263.81,263.785,263.785,717.0,BURL
+2024-09-11 11:25:00,263.74,263.84,263.74,263.83,789.0,BURL
+2024-09-11 11:24:00,264.16,264.16,263.81,263.86,2069.0,BURL
+2024-09-11 11:23:00,264.19,264.19,264.19,264.19,376.0,BURL
+2024-09-11 11:21:00,264.1925,264.34,264.1925,264.34,463.0,BURL
+2024-09-11 11:18:00,264.2025,264.2025,264.2025,264.2025,377.0,BURL
+2024-09-11 11:17:00,264.43,264.43,264.43,264.43,185.0,BURL
+2024-09-11 11:13:00,264.46,264.46,264.275,264.275,891.0,BURL
+2024-09-11 11:12:00,263.57,263.795,263.57,263.795,736.0,BURL
+2024-09-11 11:11:00,263.325,263.325,263.325,263.325,347.0,BURL
+2024-09-11 11:10:00,263.11,263.2,263.11,263.2,959.0,BURL
+2024-09-11 11:09:00,263.31,263.31,263.31,263.31,536.0,BURL
+2024-09-11 11:06:00,263.36,263.37,263.31,263.345,1010.0,BURL
+2024-09-11 11:05:00,263.08,263.46,263.08,263.41,1552.0,BURL
+2024-09-11 11:04:00,263.22,263.23,263.08,263.08,699.0,BURL
+2024-09-11 11:03:00,263.03,263.22,263.03,263.22,991.0,BURL
+2024-09-11 11:02:00,263.01,263.035,263.01,263.035,853.0,BURL
+2024-09-11 11:01:00,263.07,263.205,263.015,263.035,1167.0,BURL
+2024-09-11 10:59:00,263.25,263.25,263.25,263.25,734.0,BURL
+2024-09-11 10:58:00,263.09,263.28,263.075,263.0975,1545.0,BURL
+2024-09-11 10:57:00,263.06,263.06,263.06,263.06,213.0,BURL
+2024-09-11 10:56:00,262.895,262.895,262.895,262.895,217.0,BURL
+2024-09-11 10:55:00,262.71,262.71,262.7,262.7,674.0,BURL
+2024-09-11 10:54:00,262.74,262.865,262.74,262.865,605.0,BURL
+2024-09-11 10:53:00,262.828,262.828,262.7,262.79,2946.0,BURL
+2024-09-11 10:52:00,263.06,263.06,263.06,263.06,182.0,BURL
+2024-09-11 10:51:00,262.68,262.68,262.68,262.68,234.0,BURL
+2024-09-11 10:50:00,262.7,263.04,262.7,263.01,1036.0,BURL
+2024-09-11 10:49:00,262.61,262.84,262.61,262.84,637.0,BURL
+2024-09-11 10:48:00,262.755,262.7625,262.755,262.7625,624.0,BURL
+2024-09-11 10:46:00,262.72,262.72,262.72,262.72,234.0,BURL
+2024-09-11 10:45:00,262.775,262.81,262.57,262.81,767.0,BURL
+2024-09-11 10:43:00,262.61,262.8,262.61,262.8,1107.0,BURL
+2024-09-11 10:42:00,262.85,262.85,262.635,262.84,1108.0,BURL
+2024-09-11 10:40:00,262.75,262.75,262.72,262.735,932.0,BURL
+2024-09-11 10:39:00,262.9,262.9,262.9,262.9,467.0,BURL
+2024-09-11 10:38:00,263.18,263.18,262.9944,262.9944,457.0,BURL
+2024-09-11 10:36:00,263.0,263.0,263.0,263.0,721.0,BURL
+2024-09-11 10:34:00,263.14,263.14,263.14,263.14,295.0,BURL
+2024-09-11 10:32:00,262.77,262.77,262.77,262.77,712.0,BURL
+2024-09-11 10:31:00,262.972,262.972,262.972,262.972,602.0,BURL
+2024-09-11 10:30:00,263.29,263.29,262.96,263.01,1120.0,BURL
+2024-09-11 10:29:00,263.16,263.29,263.16,263.29,607.0,BURL
+2024-09-11 10:28:00,263.87,263.87,263.33,263.45,3471.0,BURL
+2024-09-11 10:26:00,264.18,264.18,264.18,264.18,330.0,BURL
+2024-09-11 10:24:00,263.865,263.87,263.86,263.87,2607.0,BURL
+2024-09-11 10:23:00,263.56,263.77,263.56,263.77,1088.0,BURL
+2024-09-11 10:22:00,263.33,263.49,263.33,263.49,566.0,BURL
+2024-09-11 10:21:00,263.06,263.06,263.06,263.06,529.0,BURL
+2024-09-11 10:20:00,263.17,263.17,262.985,263.17,760.0,BURL
+2024-09-11 10:19:00,263.31,263.31,263.31,263.31,286.0,BURL
+2024-09-11 10:18:00,263.29,263.29,263.13,263.22,671.0,BURL
+2024-09-11 10:16:00,263.17,263.27,263.17,263.27,1060.0,BURL
+2024-09-11 10:14:00,264.25,264.25,263.21,263.21,3085.0,BURL
+2024-09-11 10:12:00,264.19,264.19,263.795,263.795,1732.0,BURL
+2024-09-11 10:10:00,264.22,264.22,263.82,263.83,807.0,BURL
+2024-09-11 10:09:00,263.815,263.94,263.815,263.94,680.0,BURL
+2024-09-11 10:06:00,263.62,263.76,263.62,263.76,563.0,BURL
+2024-09-11 10:05:00,263.935,263.935,263.935,263.935,295.0,BURL
+2024-09-11 10:04:00,263.92,264.55,263.85,264.04,2203.0,BURL
+2024-09-11 10:02:00,264.55,264.79,264.07,264.07,3307.0,BURL
+2024-09-11 10:00:00,264.88,264.9,264.41,264.42,1593.0,BURL
+2024-09-11 09:59:00,265.255,265.255,264.91,265.07,1744.0,BURL
+2024-09-11 09:58:00,265.42,265.42,265.42,265.42,290.0,BURL
+2024-09-11 09:57:00,264.92,265.09,264.92,265.09,1112.0,BURL
+2024-09-11 09:56:00,265.48,265.48,265.48,265.48,905.0,BURL
+2024-09-11 09:54:00,265.95,265.95,265.95,265.95,195.0,BURL
+2024-09-11 09:53:00,264.93,265.45,264.93,265.45,540.0,BURL
+2024-09-11 09:52:00,264.2,264.79,264.2,264.79,794.0,BURL
+2024-09-11 09:51:00,264.4,264.4,264.02,264.375,1312.0,BURL
+2024-09-11 09:50:00,264.31,264.81,264.09,264.59,1462.0,BURL
+2024-09-11 09:49:00,264.325,264.325,264.3125,264.3125,683.0,BURL
+2024-09-11 09:48:00,264.255,264.395,264.255,264.395,371.0,BURL
+2024-09-11 09:47:00,263.36,264.16,263.28,264.04,1978.0,BURL
+2024-09-11 09:46:00,263.94,263.94,262.9749,263.36,543.0,BURL
+2024-09-11 09:45:00,263.425,263.425,263.265,263.265,547.0,BURL
+2024-09-11 09:44:00,263.56,263.59,263.51,263.59,1137.0,BURL
+2024-09-11 09:43:00,264.26,264.96,264.26,264.96,887.0,BURL
+2024-09-11 09:42:00,264.17,264.17,264.17,264.17,182.0,BURL
+2024-09-11 09:41:00,263.335,263.335,263.335,263.335,2938.0,BURL
+2024-09-11 09:38:00,264.02,264.02,264.02,264.02,134.0,BURL
+2024-09-11 09:36:00,263.16,263.305,262.97,263.305,884.0,BURL
+2024-09-11 09:35:00,263.42,263.42,263.01,263.01,799.0,BURL
+2024-09-11 09:34:00,264.015,264.23,263.915,264.23,809.0,BURL
+2024-09-11 09:33:00,264.01,264.01,264.01,264.01,1494.0,BURL
+2024-09-11 09:31:00,263.73,263.73,263.73,263.73,292.0,BURL
+2024-09-11 09:30:00,263.65,263.65,263.635,263.635,6297.0,BURL
+2024-09-11 09:16:00,263.99,264.0,263.99,264.0,61.0,BURL
+2024-09-11 09:15:00,263.5,263.5,263.4,263.4,21.0,BURL
+2024-09-11 07:19:00,263.64,263.64,263.64,263.64,39.0,BURL
+2024-09-11 07:18:00,263.6,263.64,263.6,263.61,48.0,BURL
+2024-09-11 07:09:00,263.4,263.4,263.39,263.39,11.0,BURL
+2024-09-11 07:05:00,264.91,264.91,264.9,264.91,91.0,BURL
+2024-09-11 07:00:00,264.08,264.08,264.07,264.07,205.0,BURL
+2024-09-10 19:00:00,264.06,264.06,264.06,264.06,67371.0,BURL
+2024-09-10 18:30:00,264.06,264.06,264.06,264.06,67371.0,BURL
+2024-09-10 18:06:00,263.48,263.49,263.48,263.49,350.0,BURL
+2024-09-10 17:20:00,269.6435,269.6435,269.6435,269.6435,300.0,BURL
+2024-09-10 16:10:00,264.06,264.06,264.06,264.06,67371.0,BURL
+2024-09-10 16:05:00,259.54,259.54,259.54,259.54,1.0,BURL
+2024-09-10 16:01:00,264.06,264.06,262.93,262.93,11572.0,BURL
+2024-09-10 16:00:00,264.07,264.155,264.06,264.06,140506.0,BURL
+2024-09-10 15:59:00,264.12,264.23,264.02,264.07,34631.0,BURL
+2024-09-10 15:58:00,263.87,264.1,263.87,264.09,26628.0,BURL
+2024-09-10 15:57:00,263.81,263.99,263.75,263.925,15051.0,BURL
+2024-09-10 15:56:00,263.81,263.89,263.7225,263.79,10544.0,BURL
+2024-09-10 15:55:00,263.9,264.1,263.78,263.825,12413.0,BURL
+2024-09-10 15:54:00,263.61,263.94,263.59,263.94,8980.0,BURL
+2024-09-10 15:53:00,263.71,263.71,263.54,263.54,2772.0,BURL
+2024-09-10 15:52:00,263.67,263.72,263.67,263.7,3564.0,BURL
+2024-09-10 15:51:00,263.58,263.895,263.58,263.74,8957.0,BURL
+2024-09-10 15:50:00,263.5,263.78,263.5,263.545,7855.0,BURL
+2024-09-10 15:49:00,263.585,263.64,263.58,263.58,2089.0,BURL
+2024-09-10 15:48:00,263.51,263.69,263.51,263.585,3200.0,BURL
+2024-09-10 15:47:00,263.415,263.5575,263.415,263.48,3506.0,BURL
+2024-09-10 15:46:00,263.42,263.45,263.35,263.39,2820.0,BURL
+2024-09-10 15:45:00,263.565,263.57,263.49,263.49,2046.0,BURL
+2024-09-10 15:44:00,263.58,263.72,263.54,263.565,1857.0,BURL
+2024-09-10 15:43:00,263.55,263.55,263.55,263.55,1031.0,BURL
+2024-09-10 15:42:00,263.545,263.555,263.545,263.55,2325.0,BURL
+2024-09-10 15:41:00,263.545,263.545,263.38,263.545,760.0,BURL
+2024-09-10 15:40:00,263.38,263.55,263.38,263.55,1981.0,BURL
+2024-09-10 15:39:00,263.52,263.58,263.38,263.445,1738.0,BURL
+2024-09-10 15:38:00,263.64,263.64,263.63,263.63,662.0,BURL
+2024-09-10 15:37:00,263.64,263.76,263.62,263.64,2143.0,BURL
+2024-09-10 15:36:00,263.81,263.81,263.58,263.58,3818.0,BURL
+2024-09-10 15:35:00,263.74,263.74,263.735,263.74,973.0,BURL
+2024-09-10 15:34:00,263.59,263.59,263.59,263.59,357.0,BURL
+2024-09-10 15:33:00,263.7,263.7,263.52,263.52,485.0,BURL
+2024-09-10 15:32:00,263.74,263.74,263.7,263.7,890.0,BURL
+2024-09-10 15:31:00,263.5,263.84,263.5,263.84,5531.0,BURL
+2024-09-10 15:30:00,263.36,263.37,263.205,263.205,2869.0,BURL
+2024-09-10 15:29:00,263.385,263.385,263.27,263.27,730.0,BURL
+2024-09-10 15:28:00,263.385,263.385,263.27,263.27,257.0,BURL
+2024-09-10 15:27:00,263.385,263.385,263.385,263.385,554.0,BURL
+2024-09-10 15:26:00,263.45,263.45,263.3,263.38,1716.0,BURL
+2024-09-10 15:25:00,263.46,263.54,263.41,263.41,1759.0,BURL
+2024-09-10 15:24:00,263.42,263.44,263.39,263.41,1114.0,BURL
+2024-09-10 15:23:00,263.51,263.525,263.49,263.525,1073.0,BURL
+2024-09-10 15:22:00,263.525,263.525,263.525,263.525,212.0,BURL
+2024-09-10 15:21:00,263.49,263.51,263.49,263.51,492.0,BURL
+2024-09-10 15:20:00,263.51,263.51,263.51,263.51,625.0,BURL
+2024-09-10 15:19:00,263.36,263.36,263.36,263.36,1100.0,BURL
+2024-09-10 15:18:00,263.515,263.515,263.515,263.515,226.0,BURL
+2024-09-10 15:17:00,263.53,263.53,263.53,263.53,401.0,BURL
+2024-09-10 15:16:00,263.51,263.52,263.51,263.52,437.0,BURL
+2024-09-10 15:15:00,263.44,263.44,263.44,263.44,212.0,BURL
+2024-09-10 15:14:00,263.1,263.49,263.1,263.49,2191.0,BURL
+2024-09-10 15:13:00,263.095,263.14,263.095,263.12,940.0,BURL
+2024-09-10 15:12:00,263.04,263.095,263.04,263.095,493.0,BURL
+2024-09-10 15:10:00,263.125,263.125,263.12,263.12,619.0,BURL
+2024-09-10 15:09:00,263.17,263.17,263.05,263.125,823.0,BURL
+2024-09-10 15:07:00,263.29,263.29,263.14,263.22,1812.0,BURL
+2024-09-10 15:06:00,263.455,263.455,263.38,263.445,899.0,BURL
+2024-09-10 15:05:00,263.51,263.51,263.405,263.455,852.0,BURL
+2024-09-10 15:04:00,263.36,263.46,263.33,263.4,1340.0,BURL
+2024-09-10 15:03:00,263.24,263.32,263.18,263.32,378.0,BURL
+2024-09-10 15:02:00,263.23,263.235,263.2,263.2,596.0,BURL
+2024-09-10 15:01:00,263.14,263.25,263.14,263.25,408.0,BURL
+2024-09-10 15:00:00,263.24,263.24,263.24,263.24,309.0,BURL
+2024-09-10 14:59:00,263.25,263.39,263.2,263.39,3344.0,BURL
+2024-09-10 14:58:00,262.99,263.19,262.94,263.19,2682.0,BURL
+2024-09-10 14:57:00,262.925,262.925,262.925,262.925,124.0,BURL
+2024-09-10 14:56:00,262.865,262.98,262.85,262.95,1542.0,BURL
+2024-09-10 14:55:00,262.975,262.975,262.975,262.975,471.0,BURL
+2024-09-10 14:54:00,262.94,262.94,262.93,262.93,254.0,BURL
+2024-09-10 14:53:00,262.96,262.96,262.96,262.96,174.0,BURL
+2024-09-10 14:52:00,262.95,262.95,262.95,262.95,582.0,BURL
+2024-09-10 14:51:00,262.9675,262.9675,262.95,262.95,443.0,BURL
+2024-09-10 14:50:00,262.9,262.955,262.9,262.955,620.0,BURL
+2024-09-10 14:49:00,263.095,263.095,262.89,262.94,1542.0,BURL
+2024-09-10 14:48:00,263.095,263.095,263.095,263.095,390.0,BURL
+2024-09-10 14:47:00,263.095,263.13,263.095,263.13,726.0,BURL
+2024-09-10 14:46:00,263.25,263.25,263.095,263.235,1137.0,BURL
+2024-09-10 14:45:00,263.25,263.25,263.095,263.095,490.0,BURL
+2024-09-10 14:44:00,263.095,263.23,263.095,263.23,242.0,BURL
+2024-09-10 14:43:00,263.25,263.25,263.095,263.22,1452.0,BURL
+2024-09-10 14:42:00,263.095,263.095,263.095,263.095,294.0,BURL
+2024-09-10 14:41:00,263.095,263.095,263.095,263.095,509.0,BURL
+2024-09-10 14:40:00,263.105,263.105,263.105,263.105,141.0,BURL
+2024-09-10 14:38:00,263.1,263.2,263.01,263.085,2786.0,BURL
+2024-09-10 14:36:00,262.864,263.08,262.864,262.8925,758.0,BURL
+2024-09-10 14:34:00,263.1,263.1,263.1,263.1,166.0,BURL
+2024-09-10 14:33:00,262.97,263.11,262.97,263.11,743.0,BURL
+2024-09-10 14:32:00,262.77,262.89,262.67,262.67,437.0,BURL
+2024-09-10 14:31:00,262.41,262.42,262.22,262.41,2946.0,BURL
+2024-09-10 14:29:00,262.27,262.27,262.27,262.27,491.0,BURL
+2024-09-10 14:27:00,262.41,262.41,262.27,262.27,2211.0,BURL
+2024-09-10 14:24:00,262.28,262.31,262.13,262.255,1745.0,BURL
+2024-09-10 14:23:00,262.095,262.16,262.095,262.16,301.0,BURL
+2024-09-10 14:22:00,262.24,262.24,262.07,262.07,1690.0,BURL
+2024-09-10 14:21:00,262.37,262.4,262.37,262.4,249.0,BURL
+2024-09-10 14:18:00,262.33,262.33,262.22,262.22,433.0,BURL
+2024-09-10 14:17:00,262.175,262.32,262.175,262.32,328.0,BURL
+2024-09-10 14:16:00,262.1875,262.33,262.1875,262.33,617.0,BURL
+2024-09-10 14:15:00,262.25,262.3,262.25,262.3,678.0,BURL
+2024-09-10 14:14:00,262.31,262.32,262.01,262.01,365.0,BURL
+2024-09-10 14:13:00,262.165,262.165,262.13,262.165,485.0,BURL
+2024-09-10 14:12:00,262.31,262.31,262.31,262.31,150.0,BURL
+2024-09-10 14:11:00,262.16,262.29,262.16,262.165,536.0,BURL
+2024-09-10 14:10:00,262.165,262.165,262.165,262.165,637.0,BURL
+2024-09-10 14:09:00,262.15,262.25,262.14,262.25,641.0,BURL
+2024-09-10 14:08:00,262.3,262.3,262.3,262.3,257.0,BURL
+2024-09-10 14:07:00,262.2,262.21,262.12,262.12,531.0,BURL
+2024-09-10 14:06:00,262.08,262.08,262.08,262.08,353.0,BURL
+2024-09-10 14:05:00,262.055,262.21,262.055,262.21,285.0,BURL
+2024-09-10 14:04:00,261.91,262.2,261.91,262.2,374.0,BURL
+2024-09-10 14:03:00,262.19,262.19,262.17,262.18,738.0,BURL
+2024-09-10 14:02:00,262.24,262.24,262.24,262.24,480.0,BURL
+2024-09-10 14:01:00,261.94,262.0,261.83,262.0,1972.0,BURL
+2024-09-10 14:00:00,261.77,261.805,261.77,261.805,238.0,BURL
+2024-09-10 13:59:00,261.91,261.91,261.67,261.805,662.0,BURL
+2024-09-10 13:58:00,261.81,261.81,261.81,261.81,193.0,BURL
+2024-09-10 13:57:00,261.9,261.9,261.805,261.805,302.0,BURL
+2024-09-10 13:56:00,261.905,261.94,261.805,261.805,747.0,BURL
+2024-09-10 13:55:00,261.95,261.95,261.82,261.82,387.0,BURL
+2024-09-10 13:54:00,261.67,261.67,261.67,261.67,161.0,BURL
+2024-09-10 13:53:00,261.93,261.95,261.8125,261.95,671.0,BURL
+2024-09-10 13:52:00,261.84,261.86,261.84,261.84,988.0,BURL
+2024-09-10 13:51:00,261.67,261.67,261.67,261.67,559.0,BURL
+2024-09-10 13:50:00,261.79,261.82,261.79,261.82,405.0,BURL
+2024-09-10 13:49:00,261.665,261.665,261.51,261.66,623.0,BURL
+2024-09-10 13:48:00,261.665,261.665,261.665,261.665,221.0,BURL
+2024-09-10 13:47:00,261.83,261.83,261.51,261.51,517.0,BURL
+2024-09-10 13:46:00,261.76,261.76,261.76,261.76,128.0,BURL
+2024-09-10 13:44:00,261.81,261.81,261.51,261.51,724.0,BURL
+2024-09-10 13:42:00,261.795,261.83,261.795,261.83,433.0,BURL
+2024-09-10 13:40:00,261.64,261.8,261.64,261.8,1467.0,BURL
+2024-09-10 13:39:00,261.31,261.31,261.31,261.31,226.0,BURL
+2024-09-10 13:38:00,261.48,261.61,261.48,261.59,738.0,BURL
+2024-09-10 13:37:00,261.51,261.51,261.4875,261.4875,589.0,BURL
+2024-09-10 13:36:00,261.48,261.48,261.42,261.42,409.0,BURL
+2024-09-10 13:34:00,261.485,261.485,261.485,261.485,514.0,BURL
+2024-09-10 13:32:00,261.58,261.58,261.58,261.58,204.0,BURL
+2024-09-10 13:31:00,261.47,261.47,261.47,261.47,291.0,BURL
+2024-09-10 13:30:00,261.465,261.465,261.465,261.465,155.0,BURL
+2024-09-10 13:29:00,261.465,261.465,261.465,261.465,649.0,BURL
+2024-09-10 13:27:00,261.46,261.47,261.46,261.47,483.0,BURL
+2024-09-10 13:26:00,261.59,261.6,261.36,261.36,593.0,BURL
+2024-09-10 13:25:00,261.5225,261.5225,261.5225,261.5225,171.0,BURL
+2024-09-10 13:24:00,261.7,261.7,261.3,261.38,853.0,BURL
+2024-09-10 13:23:00,261.51,261.51,261.5,261.5,346.0,BURL
+2024-09-10 13:21:00,261.5175,261.54,261.5175,261.54,255.0,BURL
+2024-09-10 13:20:00,261.84,261.84,261.5,261.69,2425.0,BURL
+2024-09-10 13:19:00,261.87,261.87,261.87,261.87,287.0,BURL
+2024-09-10 13:18:00,262.04,262.04,261.88,262.02,836.0,BURL
+2024-09-10 13:17:00,261.875,262.04,261.875,262.04,531.0,BURL
+2024-09-10 13:15:00,262.1,262.1,262.04,262.04,497.0,BURL
+2024-09-10 13:14:00,261.7,261.7,261.7,261.7,164.0,BURL
+2024-09-10 13:13:00,262.025,262.1,262.025,262.1,280.0,BURL
+2024-09-10 13:12:00,262.06,262.06,262.06,262.06,133.0,BURL
+2024-09-10 13:11:00,261.92,261.92,261.92,261.92,172.0,BURL
+2024-09-10 13:10:00,261.86,261.885,261.6647,261.88,1582.0,BURL
+2024-09-10 13:09:00,261.65,261.81,261.59,261.59,1187.0,BURL
+2024-09-10 13:07:00,261.57,261.58,261.5175,261.5175,733.0,BURL
+2024-09-10 13:06:00,261.335,261.47,261.335,261.47,1008.0,BURL
+2024-09-10 13:05:00,261.3425,261.3425,261.3425,261.3425,129.0,BURL
+2024-09-10 13:04:00,261.22,261.22,261.22,261.22,129.0,BURL
+2024-09-10 13:03:00,261.335,261.335,261.335,261.335,148.0,BURL
+2024-09-10 13:02:00,261.335,261.335,261.335,261.335,539.0,BURL
+2024-09-10 13:01:00,261.3,261.44,261.3,261.36,458.0,BURL
+2024-09-10 13:00:00,261.31,261.31,261.31,261.31,375.0,BURL
+2024-09-10 12:59:00,261.38,261.58,261.34,261.34,1149.0,BURL
+2024-09-10 12:58:00,261.575,261.66,261.575,261.66,483.0,BURL
+2024-09-10 12:57:00,261.57,261.57,261.57,261.57,270.0,BURL
+2024-09-10 12:56:00,261.595,261.73,261.595,261.73,311.0,BURL
+2024-09-10 12:55:00,261.66,261.75,261.58,261.73,966.0,BURL
+2024-09-10 12:53:00,261.12,261.33,261.12,261.33,709.0,BURL
+2024-09-10 12:52:00,261.12,261.12,261.12,261.12,139.0,BURL
+2024-09-10 12:51:00,261.135,261.135,261.1325,261.1325,467.0,BURL
+2024-09-10 12:50:00,261.07,261.07,261.07,261.07,581.0,BURL
+2024-09-10 12:49:00,261.265,261.265,261.07,261.07,534.0,BURL
+2024-09-10 12:48:00,261.26,261.26,261.16,261.16,1171.0,BURL
+2024-09-10 12:47:00,261.3775,261.3775,261.36,261.36,478.0,BURL
+2024-09-10 12:46:00,261.54,261.54,261.54,261.54,355.0,BURL
+2024-09-10 12:44:00,261.36,261.6,261.17,261.17,802.0,BURL
+2024-09-10 12:43:00,261.41,261.41,261.34,261.34,767.0,BURL
+2024-09-10 12:42:00,261.65,261.65,261.41,261.41,215.0,BURL
+2024-09-10 12:41:00,261.55,261.65,261.55,261.65,418.0,BURL
+2024-09-10 12:40:00,261.56,261.56,261.54,261.54,421.0,BURL
+2024-09-10 12:39:00,261.06,261.29,261.06,261.29,472.0,BURL
+2024-09-10 12:38:00,261.56,261.56,261.56,261.56,142.0,BURL
+2024-09-10 12:37:00,261.165,261.47,261.165,261.47,440.0,BURL
+2024-09-10 12:36:00,261.1725,261.41,261.1725,261.4,890.0,BURL
+2024-09-10 12:35:00,261.45,261.45,261.45,261.45,380.0,BURL
+2024-09-10 12:34:00,261.075,261.2,261.015,261.1,2193.0,BURL
+2024-09-10 12:33:00,261.08,261.09,261.08,261.09,318.0,BURL
+2024-09-10 12:32:00,260.96,260.96,260.96,260.96,278.0,BURL
+2024-09-10 12:31:00,260.87,261.0,260.87,260.91,1632.0,BURL
+2024-09-10 12:30:00,260.715,260.72,260.71,260.72,612.0,BURL
+2024-09-10 12:29:00,260.71,260.76,260.57,260.57,737.0,BURL
+2024-09-10 12:28:00,260.765,260.765,260.7575,260.7575,284.0,BURL
+2024-09-10 12:26:00,260.78,260.93,260.775,260.775,704.0,BURL
+2024-09-10 12:25:00,260.96,260.96,260.96,260.96,291.0,BURL
+2024-09-10 12:24:00,260.57,260.765,260.57,260.765,398.0,BURL
+2024-09-10 12:23:00,260.89,260.91,260.674,260.674,637.0,BURL
+2024-09-10 12:22:00,260.89,260.89,260.89,260.89,293.0,BURL
+2024-09-10 12:21:00,260.7725,260.7725,260.57,260.57,431.0,BURL
+2024-09-10 12:20:00,260.87,260.87,260.87,260.87,154.0,BURL
+2024-09-10 12:19:00,260.8,260.8,260.79,260.79,612.0,BURL
+2024-09-10 12:18:00,260.78,260.78,260.58,260.75,684.0,BURL
+2024-09-10 12:16:00,260.76,260.785,260.76,260.785,413.0,BURL
+2024-09-10 12:15:00,260.76,260.76,260.76,260.76,338.0,BURL
+2024-09-10 12:13:00,260.775,260.775,260.775,260.775,246.0,BURL
+2024-09-10 12:12:00,260.7775,260.7825,260.69,260.69,577.0,BURL
+2024-09-10 12:11:00,260.8,260.8,260.66,260.66,491.0,BURL
+2024-09-10 12:10:00,260.8575,260.8625,260.795,260.795,546.0,BURL
+2024-09-10 12:09:00,260.8525,260.8525,260.8525,260.8525,224.0,BURL
+2024-09-10 12:08:00,260.91,260.91,260.91,260.91,321.0,BURL
+2024-09-10 12:07:00,260.93,260.93,260.91,260.91,541.0,BURL
+2024-09-10 12:06:00,260.88,260.88,260.88,260.88,245.0,BURL
+2024-09-10 12:05:00,260.81,260.96,260.81,260.88,1505.0,BURL
+2024-09-10 12:04:00,260.8375,260.8375,260.61,260.83,833.0,BURL
+2024-09-10 12:03:00,261.04,261.04,260.91,260.91,1205.0,BURL
+2024-09-10 12:02:00,261.24,261.24,261.24,261.24,276.0,BURL
+2024-09-10 12:00:00,261.25,261.25,261.25,261.25,518.0,BURL
+2024-09-10 11:59:00,261.35,261.41,261.23,261.315,977.0,BURL
+2024-09-10 11:57:00,261.77,261.8,261.77,261.785,931.0,BURL
+2024-09-10 11:56:00,261.58,261.61,261.49,261.61,415.0,BURL
+2024-09-10 11:53:00,261.55,261.55,261.55,261.55,632.0,BURL
+2024-09-10 11:51:00,261.565,261.565,261.36,261.36,317.0,BURL
+2024-09-10 11:50:00,261.93,261.93,261.56,261.595,1418.0,BURL
+2024-09-10 11:49:00,261.7,261.95,261.7,261.95,388.0,BURL
+2024-09-10 11:48:00,262.1,262.1,261.91,261.91,1870.0,BURL
+2024-09-10 11:47:00,262.27,262.29,262.25,262.28,627.0,BURL
+2024-09-10 11:46:00,262.3,262.3,262.3,262.3,327.0,BURL
+2024-09-10 11:45:00,262.3,262.3,262.3,262.3,146.0,BURL
+2024-09-10 11:44:00,262.45,262.47,262.11,262.11,1029.0,BURL
+2024-09-10 11:42:00,262.275,262.275,262.275,262.275,452.0,BURL
+2024-09-10 11:41:00,262.27,262.27,262.27,262.27,270.0,BURL
+2024-09-10 11:39:00,262.255,262.255,262.245,262.245,447.0,BURL
+2024-09-10 11:38:00,262.25,262.25,262.25,262.25,349.0,BURL
+2024-09-10 11:37:00,262.235,262.235,262.215,262.215,472.0,BURL
+2024-09-10 11:36:00,262.43,262.43,262.21,262.26,1218.0,BURL
+2024-09-10 11:35:00,262.45,262.45,262.45,262.45,397.0,BURL
+2024-09-10 11:34:00,262.4,262.49,262.4,262.49,610.0,BURL
+2024-09-10 11:33:00,262.7875,262.7875,262.45,262.45,1991.0,BURL
+2024-09-10 11:32:00,262.915,262.915,262.91,262.91,312.0,BURL
+2024-09-10 11:31:00,263.02,263.13,262.9025,263.13,719.0,BURL
+2024-09-10 11:30:00,262.89,262.905,262.89,262.905,337.0,BURL
+2024-09-10 11:29:00,262.8,262.89,262.56,262.89,799.0,BURL
+2024-09-10 11:28:00,262.955,262.955,262.955,262.955,224.0,BURL
+2024-09-10 11:27:00,262.955,262.955,262.955,262.955,418.0,BURL
+2024-09-10 11:26:00,262.95,262.955,262.95,262.955,242.0,BURL
+2024-09-10 11:25:00,262.89,263.155,262.89,262.95,471.0,BURL
+2024-09-10 11:24:00,262.77,262.89,262.74,262.89,1961.0,BURL
+2024-09-10 11:23:00,262.61,262.62,262.605,262.605,420.0,BURL
+2024-09-10 11:22:00,262.635,262.635,262.635,262.635,433.0,BURL
+2024-09-10 11:21:00,262.61,262.72,262.61,262.72,416.0,BURL
+2024-09-10 11:20:00,262.765,262.765,262.66,262.665,694.0,BURL
+2024-09-10 11:19:00,262.88,262.88,262.725,262.725,1560.0,BURL
+2024-09-10 11:18:00,262.75,262.81,262.745,262.81,1568.0,BURL
+2024-09-10 11:17:00,262.8,262.89,262.78,262.78,722.0,BURL
+2024-09-10 11:16:00,263.175,263.18,262.8,262.8,3560.0,BURL
+2024-09-10 11:15:00,263.19,263.19,263.19,263.19,321.0,BURL
+2024-09-10 11:14:00,263.175,263.175,263.175,263.175,396.0,BURL
+2024-09-10 11:13:00,263.175,263.175,263.175,263.175,188.0,BURL
+2024-09-10 11:12:00,263.16,263.175,263.16,263.175,325.0,BURL
+2024-09-10 11:11:00,263.19,263.19,262.91,263.1107,1390.0,BURL
+2024-09-10 11:09:00,262.91,263.185,262.91,263.185,1214.0,BURL
+2024-09-10 11:08:00,262.46,262.46,262.46,262.46,247.0,BURL
+2024-09-10 11:07:00,262.44,262.9,262.44,262.72,2015.0,BURL
+2024-09-10 11:05:00,262.37,262.37,262.37,262.37,406.0,BURL
+2024-09-10 11:04:00,262.375,262.375,262.14,262.37,422.0,BURL
+2024-09-10 11:03:00,262.38,262.38,262.37,262.37,253.0,BURL
+2024-09-10 11:00:00,262.49,262.575,262.31,262.31,826.0,BURL
+2024-09-10 10:59:00,262.45,262.45,262.45,262.45,717.0,BURL
+2024-09-10 10:58:00,262.6,262.71,262.57,262.71,1368.0,BURL
+2024-09-10 10:57:00,262.875,262.875,262.66,262.82,1331.0,BURL
+2024-09-10 10:56:00,262.8,262.9,262.8,262.9,451.0,BURL
+2024-09-10 10:55:00,262.93,262.93,262.71,262.92,728.0,BURL
+2024-09-10 10:54:00,262.94,263.0,262.94,263.0,242.0,BURL
+2024-09-10 10:53:00,263.0,263.0,262.925,262.925,494.0,BURL
+2024-09-10 10:52:00,262.93,262.93,262.93,262.93,169.0,BURL
+2024-09-10 10:51:00,262.9,262.9,262.85,262.85,726.0,BURL
+2024-09-10 10:50:00,263.3,263.41,263.18,263.41,627.0,BURL
+2024-09-10 10:49:00,263.07,263.07,263.07,263.07,421.0,BURL
+2024-09-10 10:47:00,262.86,262.86,262.825,262.825,585.0,BURL
+2024-09-10 10:46:00,262.54,262.88,262.54,262.81,1404.0,BURL
+2024-09-10 10:45:00,262.3425,262.3425,262.3425,262.3425,364.0,BURL
+2024-09-10 10:44:00,262.26,262.54,262.26,262.54,614.0,BURL
+2024-09-10 10:43:00,262.24,262.24,262.24,262.24,146.0,BURL
+2024-09-10 10:42:00,262.335,262.335,262.12,262.12,815.0,BURL
+2024-09-10 10:41:00,262.485,262.485,262.44,262.485,606.0,BURL
+2024-09-10 10:40:00,262.43,262.76,262.43,262.73,1249.0,BURL
+2024-09-10 10:39:00,262.27,262.27,262.2,262.24,888.0,BURL
+2024-09-10 10:38:00,261.98,262.14,261.94,262.14,1869.0,BURL
+2024-09-10 10:37:00,261.82,261.82,261.82,261.82,121.0,BURL
+2024-09-10 10:35:00,261.845,261.845,261.845,261.845,114.0,BURL
+2024-09-10 10:34:00,261.94,261.94,261.74,261.875,1418.0,BURL
+2024-09-10 10:33:00,261.97,261.97,261.79,261.79,457.0,BURL
+2024-09-10 10:32:00,261.82,262.005,261.82,261.93,757.0,BURL
+2024-09-10 10:31:00,262.14,262.17,261.94,262.055,1481.0,BURL
+2024-09-10 10:29:00,261.85,262.305,261.74,262.305,1552.0,BURL
+2024-09-10 10:28:00,261.85,261.85,261.85,261.85,233.0,BURL
+2024-09-10 10:27:00,261.56,261.685,261.52,261.615,1465.0,BURL
+2024-09-10 10:26:00,261.74,261.74,261.64,261.65,621.0,BURL
+2024-09-10 10:25:00,261.33,261.63,261.2,261.63,1527.0,BURL
+2024-09-10 10:24:00,261.21,261.21,261.21,261.21,296.0,BURL
+2024-09-10 10:23:00,261.115,261.115,261.115,261.115,302.0,BURL
+2024-09-10 10:22:00,261.115,261.115,261.115,261.115,342.0,BURL
+2024-09-10 10:21:00,261.07,261.195,261.07,261.095,914.0,BURL
+2024-09-10 10:20:00,261.4,261.475,261.4,261.475,1167.0,BURL
+2024-09-10 10:19:00,261.785,261.785,261.52,261.53,616.0,BURL
+2024-09-10 10:18:00,261.65,261.65,261.65,261.65,163.0,BURL
+2024-09-10 10:17:00,261.66,261.66,261.52,261.585,1335.0,BURL
+2024-09-10 10:16:00,261.255,261.32,261.25,261.25,742.0,BURL
+2024-09-10 10:15:00,261.2575,261.26,261.25,261.25,803.0,BURL
+2024-09-10 10:14:00,261.2625,261.2625,261.255,261.255,434.0,BURL
+2024-09-10 10:13:00,261.255,261.255,261.19,261.22,435.0,BURL
+2024-09-10 10:12:00,261.325,261.325,260.98,261.11,676.0,BURL
+2024-09-10 10:11:00,261.58,262.38,261.14,261.235,5738.0,BURL
+2024-09-10 10:10:00,261.595,261.595,261.58,261.58,529.0,BURL
+2024-09-10 10:09:00,261.92,261.92,261.92,261.92,137.0,BURL
+2024-09-10 10:08:00,261.595,261.5975,261.595,261.595,370.0,BURL
+2024-09-10 10:07:00,261.415,261.52,261.415,261.415,1091.0,BURL
+2024-09-10 10:06:00,261.9078,261.9078,261.295,261.36,886.0,BURL
+2024-09-10 10:05:00,261.61,261.62,261.14,261.14,1094.0,BURL
+2024-09-10 10:04:00,262.135,262.25,262.02,262.075,1087.0,BURL
+2024-09-10 10:03:00,262.08,262.1,262.08,262.1,204.0,BURL
+2024-09-10 10:02:00,261.84,262.145,261.5,262.01,1147.0,BURL
+2024-09-10 10:01:00,262.37,262.37,262.37,262.37,346.0,BURL
+2024-09-10 10:00:00,262.75,262.85,262.21,262.21,1751.0,BURL
+2024-09-10 09:59:00,263.115,263.115,263.1,263.1,497.0,BURL
+2024-09-10 09:58:00,262.75,263.115,262.75,263.115,2085.0,BURL
+2024-09-10 09:57:00,263.45,263.45,262.74,262.84,5378.0,BURL
+2024-09-10 09:56:00,263.38,263.63,262.84,263.165,2885.0,BURL
+2024-09-10 09:55:00,263.93,263.93,263.93,263.93,440.0,BURL
+2024-09-10 09:54:00,263.93,264.07,263.93,263.93,578.0,BURL
+2024-09-10 09:53:00,263.93,264.03,263.93,263.93,355.0,BURL
+2024-09-10 09:52:00,264.03,264.365,263.92,264.365,1459.0,BURL
+2024-09-10 09:51:00,263.93,264.0,263.93,264.0,862.0,BURL
+2024-09-10 09:50:00,263.17,263.17,263.155,263.155,648.0,BURL
+2024-09-10 09:49:00,263.44,263.63,263.215,263.215,1508.0,BURL
+2024-09-10 09:48:00,262.925,262.925,262.925,262.925,180.0,BURL
+2024-09-10 09:47:00,263.48,263.48,263.48,263.48,322.0,BURL
+2024-09-10 09:46:00,262.92,262.92,262.92,262.92,314.0,BURL
+2024-09-10 09:45:00,263.48,263.48,262.9525,262.9525,600.0,BURL
+2024-09-10 09:42:00,262.85,263.04,262.79,262.85,899.0,BURL
+2024-09-10 09:40:00,262.54,262.62,262.12,262.12,510.0,BURL
+2024-09-10 09:38:00,262.87,262.87,261.95,261.95,373.0,BURL
+2024-09-10 09:37:00,262.115,262.115,262.115,262.115,229.0,BURL
+2024-09-10 09:36:00,263.26,263.26,263.26,263.26,221.0,BURL
+2024-09-10 09:35:00,262.145,262.145,262.145,262.145,153.0,BURL
+2024-09-10 09:34:00,263.26,263.26,263.26,263.26,224.0,BURL
+2024-09-10 09:33:00,262.15,262.15,262.145,262.145,649.0,BURL
+2024-09-10 09:32:00,262.15,262.305,262.15,262.305,1010.0,BURL
+2024-09-10 09:31:00,262.315,262.325,262.315,262.325,200.0,BURL
+2024-09-10 09:30:00,262.67,262.67,260.925,260.925,3911.0,BURL
+2024-09-09 19:29:00,262.2847,262.2847,262.2847,262.2847,1.0,BURL
+2024-09-09 19:00:00,262.93,262.93,262.93,262.93,67797.0,BURL
+2024-09-09 18:30:00,262.93,262.93,262.93,262.93,67797.0,BURL
+2024-09-09 18:12:00,261.88,261.88,261.88,261.88,1.0,BURL
+2024-09-09 16:10:00,262.93,262.93,262.93,262.93,67797.0,BURL
+2024-09-09 16:05:00,258.9,258.9,258.9,258.9,1.0,BURL
+2024-09-09 16:04:00,262.93,262.93,262.93,262.93,80.0,BURL
+2024-09-09 16:02:00,262.93,262.93,262.93,262.93,100.0,BURL
+2024-09-09 16:01:00,262.93,262.93,262.93,262.93,554.0,BURL
+2024-09-09 16:00:00,262.97,262.97,262.84,262.93,140696.0,BURL
+2024-09-09 15:59:00,262.805,262.98,262.73,262.97,31169.0,BURL
+2024-09-09 15:58:00,262.69,262.965,262.59,262.815,23085.0,BURL
+2024-09-09 15:57:00,262.545,262.7,262.5,262.7,15801.0,BURL
+2024-09-09 15:56:00,262.525,262.65,262.49,262.555,11279.0,BURL
+2024-09-09 15:55:00,262.46,262.58,262.43,262.545,11372.0,BURL
+2024-09-09 15:54:00,262.3375,262.44,262.27,262.41,7013.0,BURL
+2024-09-09 15:53:00,262.35,262.425,262.23,262.345,6404.0,BURL
+2024-09-09 15:52:00,262.255,262.29,262.12,262.27,6323.0,BURL
+2024-09-09 15:51:00,262.27,262.34,262.22,262.26,5558.0,BURL
+2024-09-09 15:50:00,262.09,262.335,262.09,262.32,6234.0,BURL
+2024-09-09 15:49:00,262.38,262.385,262.17,262.17,4988.0,BURL
+2024-09-09 15:48:00,262.43,262.43,262.34,262.385,2628.0,BURL
+2024-09-09 15:47:00,262.255,262.55,262.255,262.495,9106.0,BURL
+2024-09-09 15:46:00,262.21,262.27,262.21,262.25,3101.0,BURL
+2024-09-09 15:45:00,262.31,262.42,262.275,262.33,2599.0,BURL
+2024-09-09 15:44:00,262.31,262.32,262.16,262.24,3878.0,BURL
+2024-09-09 15:43:00,262.63,262.64,262.32,262.41,3831.0,BURL
+2024-09-09 15:42:00,262.59,262.69,262.555,262.63,4612.0,BURL
+2024-09-09 15:41:00,262.515,262.67,262.47,262.555,4801.0,BURL
+2024-09-09 15:40:00,262.275,262.6,262.25,262.6,4563.0,BURL
+2024-09-09 15:39:00,262.18,262.29,262.18,262.28,1649.0,BURL
+2024-09-09 15:38:00,262.27,262.34,262.21,262.3,3419.0,BURL
+2024-09-09 15:37:00,262.78,262.78,262.39,262.4,4487.0,BURL
+2024-09-09 15:36:00,262.56,262.86,262.56,262.78,4324.0,BURL
+2024-09-09 15:35:00,262.94,262.94,262.66,262.66,3131.0,BURL
+2024-09-09 15:34:00,263.07,263.19,263.065,263.13,5117.0,BURL
+2024-09-09 15:33:00,263.145,263.165,262.98,263.08,4610.0,BURL
+2024-09-09 15:32:00,263.09,263.18,263.09,263.145,2384.0,BURL
+2024-09-09 15:31:00,263.04,263.04,263.04,263.04,1018.0,BURL
+2024-09-09 15:30:00,263.32,263.385,263.09,263.09,4327.0,BURL
+2024-09-09 15:29:00,263.47,263.47,263.38,263.385,888.0,BURL
+2024-09-09 15:28:00,263.16,263.3,263.09,263.29,2364.0,BURL
+2024-09-09 15:27:00,262.89,263.11,262.89,263.09,4839.0,BURL
+2024-09-09 15:26:00,262.82,262.93,262.74,262.825,1367.0,BURL
+2024-09-09 15:25:00,262.77,262.92,262.69,262.69,2008.0,BURL
+2024-09-09 15:24:00,262.86,262.87,262.78,262.865,2525.0,BURL
+2024-09-09 15:23:00,262.78,262.78,262.78,262.78,578.0,BURL
+2024-09-09 15:22:00,262.81,262.86,262.745,262.815,2225.0,BURL
+2024-09-09 15:21:00,262.7,262.74,262.7,262.74,1271.0,BURL
+2024-09-09 15:20:00,262.89,262.99,262.79,262.79,2898.0,BURL
+2024-09-09 15:19:00,262.995,262.995,262.95,262.99,716.0,BURL
+2024-09-09 15:18:00,263.0075,263.03,262.92,262.995,4505.0,BURL
+2024-09-09 15:17:00,262.94,263.1,262.94,263.01,5535.0,BURL
+2024-09-09 15:15:00,262.83,262.92,262.83,262.85,2556.0,BURL
+2024-09-09 15:14:00,262.75,262.885,262.7225,262.81,3199.0,BURL
+2024-09-09 15:13:00,262.71,262.78,262.69,262.78,2482.0,BURL
+2024-09-09 15:12:00,262.6,262.685,262.6,262.68,927.0,BURL
+2024-09-09 15:11:00,262.8,262.82,262.63,262.63,4452.0,BURL
+2024-09-09 15:10:00,262.97,262.97,262.71,262.71,2284.0,BURL
+2024-09-09 15:09:00,263.195,263.195,262.97,262.99,2424.0,BURL
+2024-09-09 15:08:00,263.27,263.35,263.15,263.23,6862.0,BURL
+2024-09-09 15:07:00,263.395,263.395,263.27,263.37,1107.0,BURL
+2024-09-09 15:06:00,263.415,263.505,263.41,263.41,1268.0,BURL
+2024-09-09 15:05:00,263.36,263.36,263.32,263.32,588.0,BURL
+2024-09-09 15:04:00,263.45,263.45,263.45,263.45,1075.0,BURL
+2024-09-09 15:03:00,263.46,263.525,263.31,263.49,6208.0,BURL
+2024-09-09 15:02:00,263.64,263.64,263.38,263.38,1772.0,BURL
+2024-09-09 15:01:00,263.735,263.83,263.7,263.7,2512.0,BURL
+2024-09-09 15:00:00,263.92,263.97,263.74,263.8,6044.0,BURL
+2024-09-09 14:59:00,264.08,264.08,263.98,263.99,2188.0,BURL
+2024-09-09 14:58:00,264.08,264.08,264.08,264.08,331.0,BURL
+2024-09-09 14:57:00,264.08,264.175,264.08,264.175,800.0,BURL
+2024-09-09 14:56:00,264.08,264.08,264.06,264.06,431.0,BURL
+2024-09-09 14:55:00,263.905,264.08,263.905,264.08,2568.0,BURL
+2024-09-09 14:54:00,263.89,263.95,263.83,263.88,3011.0,BURL
+2024-09-09 14:53:00,263.96,263.96,263.81,263.85,4034.0,BURL
+2024-09-09 14:51:00,264.09,264.09,263.99,264.03,2570.0,BURL
+2024-09-09 14:50:00,264.09,264.09,264.09,264.09,258.0,BURL
+2024-09-09 14:49:00,264.1,264.14,264.1,264.14,626.0,BURL
+2024-09-09 14:48:00,264.095,264.18,264.09,264.09,776.0,BURL
+2024-09-09 14:47:00,264.2,264.2,264.085,264.09,444.0,BURL
+2024-09-09 14:46:00,264.07,264.16,264.07,264.16,1335.0,BURL
+2024-09-09 14:45:00,264.07,264.155,264.07,264.07,959.0,BURL
+2024-09-09 14:44:00,264.06,264.07,264.06,264.07,925.0,BURL
+2024-09-09 14:43:00,264.08,264.08,264.065,264.065,565.0,BURL
+2024-09-09 14:42:00,264.06,264.14,264.04,264.12,3499.0,BURL
+2024-09-09 14:41:00,264.01,264.01,264.01,264.01,637.0,BURL
+2024-09-09 14:40:00,264.08,264.08,264.01,264.01,955.0,BURL
+2024-09-09 14:39:00,264.01,264.01,263.88,264.01,1740.0,BURL
+2024-09-09 14:38:00,263.94,264.01,263.94,264.01,1120.0,BURL
+2024-09-09 14:37:00,264.0,264.07,263.995,264.07,457.0,BURL
+2024-09-09 14:36:00,263.99,264.06,263.95,263.995,2283.0,BURL
+2024-09-09 14:35:00,264.19,264.245,264.01,264.01,3782.0,BURL
+2024-09-09 14:34:00,264.66,264.66,264.2,264.2,3250.0,BURL
+2024-09-09 14:33:00,264.525,264.635,264.525,264.635,815.0,BURL
+2024-09-09 14:32:00,264.525,264.525,264.525,264.525,259.0,BURL
+2024-09-09 14:30:00,264.56,264.65,264.445,264.56,3241.0,BURL
+2024-09-09 14:29:00,264.62,264.74,264.563,264.563,1799.0,BURL
+2024-09-09 14:28:00,264.58,264.7,264.4735,264.605,4556.0,BURL
+2024-09-09 14:27:00,264.87,264.87,264.71,264.71,3750.0,BURL
+2024-09-09 14:26:00,264.905,264.905,264.89,264.89,535.0,BURL
+2024-09-09 14:25:00,264.79,264.89,264.775,264.88,3838.0,BURL
+2024-09-09 14:24:00,264.765,264.83,264.76,264.76,679.0,BURL
+2024-09-09 14:23:00,264.8,264.83,264.76,264.765,1309.0,BURL
+2024-09-09 14:22:00,264.705,264.79,264.705,264.79,516.0,BURL
+2024-09-09 14:21:00,264.76,264.76,264.61,264.705,1307.0,BURL
+2024-09-09 14:20:00,264.72,264.72,264.72,264.72,556.0,BURL
+2024-09-09 14:19:00,264.65,264.79,264.65,264.73,1890.0,BURL
+2024-09-09 14:18:00,264.62,264.66,264.58,264.66,1374.0,BURL
+2024-09-09 14:17:00,264.57,264.64,264.54,264.54,1117.0,BURL
+2024-09-09 14:16:00,264.54,264.59,264.54,264.59,515.0,BURL
+2024-09-09 14:15:00,264.6,264.6,264.51,264.51,439.0,BURL
+2024-09-09 14:14:00,264.48,264.64,264.48,264.505,1380.0,BURL
+2024-09-09 14:13:00,264.29,264.48,264.29,264.4,2084.0,BURL
+2024-09-09 14:11:00,264.43,264.44,264.3211,264.3211,3488.0,BURL
+2024-09-09 14:10:00,264.34,264.34,264.34,264.34,679.0,BURL
+2024-09-09 14:09:00,264.26,264.34,264.26,264.34,950.0,BURL
+2024-09-09 14:08:00,264.26,264.42,264.26,264.355,3343.0,BURL
+2024-09-09 14:07:00,264.19,264.3,264.19,264.3,1572.0,BURL
+2024-09-09 14:06:00,264.325,264.4,264.24,264.24,2451.0,BURL
+2024-09-09 14:05:00,264.295,264.39,264.295,264.325,2408.0,BURL
+2024-09-09 14:04:00,264.31,264.31,264.24,264.295,1082.0,BURL
+2024-09-09 14:03:00,264.31,264.345,264.23,264.305,3827.0,BURL
+2024-09-09 14:02:00,264.45,264.45,264.32,264.41,1144.0,BURL
+2024-09-09 14:01:00,264.6,264.62,264.36,264.585,3193.0,BURL
+2024-09-09 14:00:00,264.545,264.59,264.545,264.59,1070.0,BURL
+2024-09-09 13:59:00,264.41,264.6,264.33,264.55,9951.0,BURL
+2024-09-09 13:58:00,264.5,264.56,264.43,264.47,3590.0,BURL
+2024-09-09 13:56:00,264.575,264.58,264.575,264.575,978.0,BURL
+2024-09-09 13:55:00,264.705,264.745,264.56,264.665,7483.0,BURL
+2024-09-09 13:54:00,264.705,264.705,264.705,264.705,527.0,BURL
+2024-09-09 13:53:00,264.7025,264.7025,264.7025,264.7025,295.0,BURL
+2024-09-09 13:52:00,264.7,264.815,264.7,264.815,598.0,BURL
+2024-09-09 13:51:00,264.7,264.7,264.7,264.7,622.0,BURL
+2024-09-09 13:50:00,264.71,264.72,264.645,264.72,1169.0,BURL
+2024-09-09 13:49:00,264.765,264.825,264.71,264.825,778.0,BURL
+2024-09-09 13:48:00,264.645,264.8,264.645,264.8,5751.0,BURL
+2024-09-09 13:47:00,264.72,264.72,264.57,264.68,2232.0,BURL
+2024-09-09 13:46:00,264.605,264.76,264.605,264.72,1610.0,BURL
+2024-09-09 13:45:00,264.585,264.585,264.585,264.585,786.0,BURL
+2024-09-09 13:44:00,264.65,264.65,264.575,264.575,971.0,BURL
+2024-09-09 13:43:00,264.55,264.55,264.515,264.54,1852.0,BURL
+2024-09-09 13:42:00,264.71,264.76,264.51,264.51,3615.0,BURL
+2024-09-09 13:41:00,264.8875,264.8875,264.76,264.76,2403.0,BURL
+2024-09-09 13:40:00,264.87,264.885,264.87,264.885,486.0,BURL
+2024-09-09 13:39:00,264.87,264.87,264.87,264.87,307.0,BURL
+2024-09-09 13:38:00,264.81,264.91,264.81,264.87,1154.0,BURL
+2024-09-09 13:37:00,264.79,264.79,264.79,264.79,242.0,BURL
+2024-09-09 13:35:00,264.61,264.86,264.61,264.86,3208.0,BURL
+2024-09-09 13:34:00,264.6,264.6,264.57,264.6,992.0,BURL
+2024-09-09 13:33:00,264.76,264.76,264.5,264.5,1867.0,BURL
+2024-09-09 13:32:00,264.58,264.72,264.54,264.635,6512.0,BURL
+2024-09-09 13:31:00,264.655,264.81,264.56,264.685,9039.0,BURL
+2024-09-09 13:30:00,264.63,264.74,264.63,264.74,2367.0,BURL
+2024-09-09 13:29:00,264.73,264.73,264.73,264.73,213.0,BURL
+2024-09-09 13:27:00,264.79,264.79,264.62,264.62,835.0,BURL
+2024-09-09 13:25:00,264.61,264.7,264.4438,264.4438,2769.0,BURL
+2024-09-09 13:24:00,264.56,264.56,264.56,264.56,322.0,BURL
+2024-09-09 13:23:00,264.48,264.61,264.475,264.61,1032.0,BURL
+2024-09-09 13:21:00,264.465,264.47,264.465,264.47,505.0,BURL
+2024-09-09 13:20:00,264.445,264.445,264.445,264.445,224.0,BURL
+2024-09-09 13:18:00,264.42,264.42,264.42,264.42,354.0,BURL
+2024-09-09 13:17:00,264.52,264.52,264.415,264.415,643.0,BURL
+2024-09-09 13:16:00,264.43,264.43,264.43,264.43,656.0,BURL
+2024-09-09 13:15:00,264.18,264.24,264.06,264.24,3842.0,BURL
+2024-09-09 13:14:00,264.24,264.455,264.08,264.18,7001.0,BURL
+2024-09-09 13:13:00,264.17,264.29,264.1075,264.22,4269.0,BURL
+2024-09-09 13:12:00,264.065,264.175,264.065,264.175,734.0,BURL
+2024-09-09 13:11:00,264.17,264.17,264.06,264.12,619.0,BURL
+2024-09-09 13:10:00,264.04,264.14,264.04,264.08,1102.0,BURL
+2024-09-09 13:08:00,264.12,264.12,264.12,264.12,340.0,BURL
+2024-09-09 13:07:00,264.14,264.14,264.14,264.14,199.0,BURL
+2024-09-09 13:06:00,264.06,264.06,264.06,264.06,639.0,BURL
+2024-09-09 13:05:00,264.14,264.14,264.04,264.04,831.0,BURL
+2024-09-09 13:04:00,264.03,264.03,264.03,264.03,195.0,BURL
+2024-09-09 13:03:00,264.02,264.095,264.015,264.095,1188.0,BURL
+2024-09-09 13:01:00,263.94,264.07,263.94,264.01,1876.0,BURL
+2024-09-09 13:00:00,264.06,264.06,263.94,264.025,495.0,BURL
+2024-09-09 12:58:00,264.02,264.02,263.92,263.9475,1174.0,BURL
+2024-09-09 12:57:00,263.89,263.89,263.89,263.89,323.0,BURL
+2024-09-09 12:55:00,263.77,263.79,263.765,263.765,1116.0,BURL
+2024-09-09 12:54:00,263.65,263.65,263.65,263.65,467.0,BURL
+2024-09-09 12:53:00,263.605,263.73,263.605,263.7,2223.0,BURL
+2024-09-09 12:52:00,263.6,263.68,263.6,263.6,961.0,BURL
+2024-09-09 12:51:00,263.63,263.63,263.6,263.6,496.0,BURL
+2024-09-09 12:50:00,263.56,263.59,263.56,263.57,597.0,BURL
+2024-09-09 12:49:00,263.6,263.635,263.54,263.635,1227.0,BURL
+2024-09-09 12:48:00,263.535,263.535,263.43,263.43,1042.0,BURL
+2024-09-09 12:47:00,263.68,263.68,263.605,263.605,314.0,BURL
+2024-09-09 12:46:00,263.66,263.66,263.59,263.59,1548.0,BURL
+2024-09-09 12:45:00,263.505,263.505,263.44,263.505,793.0,BURL
+2024-09-09 12:43:00,263.54,263.54,263.41,263.41,908.0,BURL
+2024-09-09 12:42:00,263.565,263.565,263.405,263.405,1109.0,BURL
+2024-09-09 12:41:00,263.47,263.68,263.47,263.515,1691.0,BURL
+2024-09-09 12:40:00,263.42,263.5,263.42,263.475,867.0,BURL
+2024-09-09 12:39:00,263.405,263.47,263.405,263.47,640.0,BURL
+2024-09-09 12:38:00,263.26,263.4,263.26,263.4,948.0,BURL
+2024-09-09 12:36:00,263.08,263.08,263.07,263.08,951.0,BURL
+2024-09-09 12:35:00,263.0,263.11,262.995,263.08,1796.0,BURL
+2024-09-09 12:34:00,262.88,262.92,262.88,262.92,1198.0,BURL
+2024-09-09 12:33:00,262.915,262.915,262.915,262.915,338.0,BURL
+2024-09-09 12:32:00,262.85,262.99,262.76,262.99,2551.0,BURL
+2024-09-09 12:31:00,262.875,262.99,262.81,262.99,1324.0,BURL
+2024-09-09 12:30:00,262.875,262.875,262.875,262.875,260.0,BURL
+2024-09-09 12:29:00,262.86,262.86,262.73,262.73,788.0,BURL
+2024-09-09 12:28:00,262.85,263.02,262.83,263.02,2283.0,BURL
+2024-09-09 12:27:00,262.97,262.97,262.86,262.86,1081.0,BURL
+2024-09-09 12:26:00,263.15,263.15,263.01,263.125,2051.0,BURL
+2024-09-09 12:25:00,263.12,263.145,263.12,263.145,440.0,BURL
+2024-09-09 12:24:00,263.145,263.27,263.14,263.145,1291.0,BURL
+2024-09-09 12:23:00,263.265,263.265,263.0,263.145,1825.0,BURL
+2024-09-09 12:22:00,263.055,263.29,263.055,263.22,2106.0,BURL
+2024-09-09 12:21:00,263.05,263.18,263.05,263.18,278.0,BURL
+2024-09-09 12:20:00,263.045,263.165,263.045,263.165,376.0,BURL
+2024-09-09 12:19:00,262.995,263.19,262.995,263.03,1150.0,BURL
+2024-09-09 12:18:00,263.0,263.005,263.0,263.005,657.0,BURL
+2024-09-09 12:17:00,262.81,263.01,262.81,263.01,542.0,BURL
+2024-09-09 12:16:00,262.77,262.915,262.72,262.915,2399.0,BURL
+2024-09-09 12:15:00,262.52,262.65,262.52,262.65,1863.0,BURL
+2024-09-09 12:14:00,262.545,262.545,262.47,262.47,652.0,BURL
+2024-09-09 12:13:00,262.51,262.51,262.51,262.51,273.0,BURL
+2024-09-09 12:11:00,262.53,262.635,262.53,262.63,422.0,BURL
+2024-09-09 12:10:00,262.55,262.68,262.55,262.67,995.0,BURL
+2024-09-09 12:09:00,262.5,262.6,262.47,262.6,818.0,BURL
+2024-09-09 12:08:00,262.55,262.55,262.31,262.47,3126.0,BURL
+2024-09-09 12:07:00,262.52,262.535,262.52,262.535,445.0,BURL
+2024-09-09 12:05:00,262.54,262.54,262.54,262.54,295.0,BURL
+2024-09-09 12:03:00,262.54,262.54,262.45,262.4727,1265.0,BURL
+2024-09-09 12:02:00,262.435,262.57,262.435,262.482,2864.0,BURL
+2024-09-09 12:01:00,262.405,262.47,262.36,262.36,797.0,BURL
+2024-09-09 12:00:00,262.325,262.47,262.22,262.47,2377.0,BURL
+2024-09-09 11:59:00,262.37,262.37,262.37,262.37,295.0,BURL
+2024-09-09 11:58:00,262.3,262.31,262.2,262.2,988.0,BURL
+2024-09-09 11:57:00,262.38,262.38,262.38,262.38,382.0,BURL
+2024-09-09 11:56:00,262.38,262.56,262.38,262.56,365.0,BURL
+2024-09-09 11:55:00,262.36,262.44,262.345,262.375,968.0,BURL
+2024-09-09 11:54:00,262.43,262.43,262.43,262.43,509.0,BURL
+2024-09-09 11:53:00,262.39,262.39,262.39,262.39,376.0,BURL
+2024-09-09 11:52:00,262.23,262.47,262.23,262.38,1514.0,BURL
+2024-09-09 11:51:00,262.33,262.33,262.19,262.295,891.0,BURL
+2024-09-09 11:50:00,262.36,262.41,262.325,262.41,402.0,BURL
+2024-09-09 11:49:00,262.39,262.425,262.3,262.3,749.0,BURL
+2024-09-09 11:48:00,262.245,262.33,262.225,262.225,1562.0,BURL
+2024-09-09 11:46:00,262.14,262.14,262.14,262.14,456.0,BURL
+2024-09-09 11:45:00,262.11,262.12,262.11,262.12,500.0,BURL
+2024-09-09 11:44:00,262.11,262.11,262.11,262.11,234.0,BURL
+2024-09-09 11:43:00,262.3,262.3,262.095,262.095,543.0,BURL
+2024-09-09 11:42:00,262.11,262.11,262.11,262.11,612.0,BURL
+2024-09-09 11:41:00,262.23,262.23,262.085,262.09,716.0,BURL
+2024-09-09 11:40:00,262.085,262.19,261.995,262.19,1570.0,BURL
+2024-09-09 11:39:00,261.88,261.94,261.88,261.94,396.0,BURL
+2024-09-09 11:38:00,262.25,262.25,261.84,261.87,1869.0,BURL
+2024-09-09 11:37:00,262.245,262.245,262.245,262.245,355.0,BURL
+2024-09-09 11:36:00,262.19,262.45,262.19,262.275,1833.0,BURL
+2024-09-09 11:34:00,261.99,262.27,261.94,262.19,5239.0,BURL
+2024-09-09 11:33:00,262.05,262.065,262.05,262.065,465.0,BURL
+2024-09-09 11:32:00,261.895,262.1,261.895,262.04,879.0,BURL
+2024-09-09 11:31:00,261.895,261.895,261.895,261.895,509.0,BURL
+2024-09-09 11:30:00,261.82,261.93,261.81,261.87,1676.0,BURL
+2024-09-09 11:29:00,261.705,261.81,261.705,261.74,2667.0,BURL
+2024-09-09 11:28:00,261.62,261.64,261.62,261.64,868.0,BURL
+2024-09-09 11:27:00,261.6225,261.745,261.585,261.745,855.0,BURL
+2024-09-09 11:26:00,261.62,261.75,261.62,261.67,940.0,BURL
+2024-09-09 11:25:00,261.74,261.74,261.62,261.62,1961.0,BURL
+2024-09-09 11:24:00,261.62,261.765,261.62,261.62,492.0,BURL
+2024-09-09 11:23:00,261.52,261.7,261.52,261.7,1445.0,BURL
+2024-09-09 11:22:00,261.58,261.685,261.54,261.575,2917.0,BURL
+2024-09-09 11:21:00,261.28,261.41,261.2,261.4,4341.0,BURL
+2024-09-09 11:20:00,261.1,261.1,261.1,261.1,485.0,BURL
+2024-09-09 11:19:00,261.21,261.21,261.03,261.09,1258.0,BURL
+2024-09-09 11:18:00,261.3,261.3,261.3,261.3,660.0,BURL
+2024-09-09 11:17:00,261.295,261.295,261.167,261.19,1394.0,BURL
+2024-09-09 11:16:00,261.1325,261.28,261.1325,261.195,1289.0,BURL
+2024-09-09 11:15:00,261.14,261.19,261.13,261.185,2686.0,BURL
+2024-09-09 11:14:00,261.275,261.36,261.14,261.205,2974.0,BURL
+2024-09-09 11:13:00,261.34,261.34,261.21,261.21,20858.0,BURL
+2024-09-09 11:11:00,261.47,261.47,261.47,261.47,207.0,BURL
+2024-09-09 11:10:00,261.49,261.49,261.21,261.325,1810.0,BURL
+2024-09-09 11:09:00,261.515,261.515,261.47,261.475,662.0,BURL
+2024-09-09 11:08:00,261.41,261.61,261.41,261.505,3495.0,BURL
+2024-09-09 11:07:00,261.3,261.45,261.3,261.4,1726.0,BURL
+2024-09-09 11:06:00,261.185,261.2,261.185,261.2,1303.0,BURL
+2024-09-09 11:05:00,261.27,261.31,261.24,261.27,2636.0,BURL
+2024-09-09 11:04:00,261.14,261.14,261.1,261.1,1039.0,BURL
+2024-09-09 11:03:00,261.23,261.23,261.105,261.14,3104.0,BURL
+2024-09-09 11:02:00,261.055,261.12,261.055,261.065,1034.0,BURL
+2024-09-09 11:01:00,261.06,261.08,261.05,261.05,702.0,BURL
+2024-09-09 11:00:00,261.23,261.23,261.04,261.14,1129.0,BURL
+2024-09-09 10:59:00,261.365,261.4125,261.24,261.34,4920.0,BURL
+2024-09-09 10:58:00,261.5,261.5,261.365,261.365,640.0,BURL
+2024-09-09 10:57:00,261.495,261.495,261.26,261.345,1234.0,BURL
+2024-09-09 10:56:00,261.5,261.5,261.5,261.5,391.0,BURL
+2024-09-09 10:55:00,261.56,261.56,261.56,261.56,529.0,BURL
+2024-09-09 10:54:00,261.59,261.59,261.5,261.57,1060.0,BURL
+2024-09-09 10:53:00,261.58,261.58,261.575,261.575,807.0,BURL
+2024-09-09 10:52:00,261.77,261.77,261.53,261.66,1312.0,BURL
+2024-09-09 10:51:00,261.775,261.89,261.75,261.75,1185.0,BURL
+2024-09-09 10:50:00,261.845,261.85,261.845,261.85,676.0,BURL
+2024-09-09 10:49:00,261.73,261.88,261.73,261.825,1315.0,BURL
+2024-09-09 10:48:00,261.36,261.73,261.36,261.635,2348.0,BURL
+2024-09-09 10:47:00,261.39,261.39,261.27,261.38,2038.0,BURL
+2024-09-09 10:45:00,261.53,261.745,261.53,261.545,1253.0,BURL
+2024-09-09 10:44:00,261.44,261.615,261.44,261.615,1078.0,BURL
+2024-09-09 10:43:00,261.58,261.7,261.39,261.69,7175.0,BURL
+2024-09-09 10:42:00,261.61,261.78,261.57,261.63,4482.0,BURL
+2024-09-09 10:41:00,261.445,261.605,261.445,261.605,598.0,BURL
+2024-09-09 10:40:00,261.735,261.735,261.595,261.595,552.0,BURL
+2024-09-09 10:39:00,261.625,261.97,261.46,261.77,5143.0,BURL
+2024-09-09 10:38:00,261.51,261.605,261.51,261.605,1344.0,BURL
+2024-09-09 10:37:00,261.74,261.74,261.665,261.665,616.0,BURL
+2024-09-09 10:36:00,261.71,261.71,261.555,261.555,436.0,BURL
+2024-09-09 10:35:00,261.51,261.72,261.51,261.72,412.0,BURL
+2024-09-09 10:34:00,261.815,261.815,261.815,261.815,395.0,BURL
+2024-09-09 10:33:00,261.715,261.72,261.56,261.63,2688.0,BURL
+2024-09-09 10:32:00,261.68,261.87,261.68,261.87,442.0,BURL
+2024-09-09 10:31:00,261.8,261.8,261.8,261.8,549.0,BURL
+2024-09-09 10:29:00,262.18,262.18,261.92,261.92,918.0,BURL
+2024-09-09 10:28:00,261.84,262.11,261.755,262.03,3170.0,BURL
+2024-09-09 10:27:00,261.9,262.1,261.9,261.91,1272.0,BURL
+2024-09-09 10:26:00,261.87,262.07,261.87,262.07,1230.0,BURL
+2024-09-09 10:25:00,261.845,261.845,261.71,261.8,1638.0,BURL
+2024-09-09 10:24:00,261.58,261.62,261.57,261.58,1152.0,BURL
+2024-09-09 10:23:00,261.825,261.825,261.825,261.825,307.0,BURL
+2024-09-09 10:22:00,261.935,261.935,261.65,261.81,1401.0,BURL
+2024-09-09 10:21:00,261.7,262.0,261.7,261.77,1805.0,BURL
+2024-09-09 10:20:00,261.715,261.715,261.46,261.475,2170.0,BURL
+2024-09-09 10:19:00,261.34,261.98,261.34,261.63,5995.0,BURL
+2024-09-09 10:18:00,261.32,261.425,261.27,261.425,2753.0,BURL
+2024-09-09 10:17:00,261.86,261.86,261.635,261.65,5127.0,BURL
+2024-09-09 10:16:00,261.41,261.77,261.22,261.77,3738.0,BURL
+2024-09-09 10:15:00,261.34,261.44,261.265,261.32,6937.0,BURL
+2024-09-09 10:14:00,261.535,261.535,261.315,261.315,1776.0,BURL
+2024-09-09 10:13:00,261.44,261.54,261.44,261.5,1541.0,BURL
+2024-09-09 10:12:00,261.39,261.39,261.22,261.3,3339.0,BURL
+2024-09-09 10:11:00,261.49,261.8,261.38,261.44,3319.0,BURL
+2024-09-09 10:10:00,261.49,261.49,261.49,261.49,170.0,BURL
+2024-09-09 10:09:00,261.1,261.24,261.1,261.24,892.0,BURL
+2024-09-09 10:08:00,260.6475,260.99,260.615,260.99,951.0,BURL
+2024-09-09 10:07:00,260.91,261.04,260.61,260.61,2175.0,BURL
+2024-09-09 10:06:00,260.3,260.91,260.3,260.91,6740.0,BURL
+2024-09-09 10:05:00,260.065,260.43,260.065,260.345,4037.0,BURL
+2024-09-09 10:04:00,260.2,260.36,260.11,260.155,1893.0,BURL
+2024-09-09 10:03:00,260.09,260.09,259.93,259.99,1153.0,BURL
+2024-09-09 10:02:00,260.625,260.67,260.41,260.445,713.0,BURL
+2024-09-09 10:01:00,260.795,260.795,260.38,260.5,4185.0,BURL
+2024-09-09 10:00:00,261.155,261.165,260.44,260.495,2922.0,BURL
+2024-09-09 09:59:00,261.125,261.205,261.125,261.205,1112.0,BURL
+2024-09-09 09:58:00,260.94,261.41,260.94,261.21,4243.0,BURL
+2024-09-09 09:57:00,260.94,261.185,260.75,260.94,1565.0,BURL
+2024-09-09 09:56:00,261.29,261.29,260.935,260.94,1507.0,BURL
+2024-09-09 09:55:00,261.21,261.21,261.2,261.2,1209.0,BURL
+2024-09-09 09:54:00,260.88,260.88,260.88,260.88,732.0,BURL
+2024-09-09 09:53:00,261.07,261.07,260.84,260.865,1514.0,BURL
+2024-09-09 09:52:00,260.87,260.94,260.73,260.94,2249.0,BURL
+2024-09-09 09:51:00,260.635,260.635,260.615,260.615,749.0,BURL
+2024-09-09 09:50:00,260.65,260.95,260.65,260.95,924.0,BURL
+2024-09-09 09:49:00,260.68,260.72,260.19,260.685,1891.0,BURL
+2024-09-09 09:48:00,261.2925,261.295,261.15,261.205,1747.0,BURL
+2024-09-09 09:47:00,261.52,261.52,261.295,261.295,1082.0,BURL
+2024-09-09 09:45:00,261.51,261.84,261.26,261.84,2310.0,BURL
+2024-09-09 09:43:00,261.3,261.35,260.64,260.64,2896.0,BURL
+2024-09-09 09:42:00,261.27,261.3,261.27,261.3,555.0,BURL
+2024-09-09 09:41:00,260.825,260.825,260.8025,260.8025,442.0,BURL
+2024-09-09 09:40:00,261.08,261.08,260.31,260.7,814.0,BURL
+2024-09-09 09:39:00,260.6,261.02,260.6,261.01,2546.0,BURL
+2024-09-09 09:38:00,260.3,260.81,260.115,260.81,1250.0,BURL
+2024-09-09 09:36:00,259.91,260.12,259.84,260.1,1819.0,BURL
+2024-09-09 09:35:00,259.82,259.82,258.14,258.86,5137.0,BURL
+2024-09-09 09:33:00,260.29,260.4,260.04,260.235,1674.0,BURL
+2024-09-09 09:32:00,258.82,259.585,258.82,259.585,1157.0,BURL
+2024-09-09 09:31:00,259.59,259.59,258.4,259.53,3238.0,BURL
+2024-09-09 09:30:00,260.35,261.27,260.35,260.955,4002.0,BURL
+2024-09-09 09:28:00,263.86,263.86,260.31,260.31,86.0,BURL
+2024-09-09 08:56:00,262.6,262.6,262.6,262.6,9.0,BURL
+2024-09-09 08:55:00,262.6,262.61,262.6,262.6,199.0,BURL
+2024-09-09 08:37:00,262.51,262.51,262.51,262.51,5.0,BURL
+2024-09-09 08:33:00,267.0,267.38,262.25,267.38,3.0,BURL
+2024-09-09 08:00:00,267.37,267.37,267.37,267.37,1.0,BURL
+2024-09-06 19:00:00,259.92,259.92,259.92,259.92,74861.0,BURL
+2024-09-06 18:30:00,259.92,259.92,259.92,259.92,74861.0,BURL
+2024-09-06 16:10:00,259.92,259.92,259.92,259.92,74861.0,BURL
+2024-09-06 16:05:00,254.88,254.88,254.88,254.88,1.0,BURL
+2024-09-06 16:04:00,259.92,259.92,259.92,259.92,703.0,BURL
+2024-09-06 16:02:00,259.92,259.92,259.92,259.92,1600.0,BURL
+2024-09-06 16:01:00,259.92,259.92,259.92,259.92,553.0,BURL
+2024-09-06 16:00:00,259.93,259.93,259.92,259.92,154058.0,BURL
+2024-09-06 15:59:00,260.03,260.1,259.84,260.06,46683.0,BURL
+2024-09-06 15:58:00,260.17,260.18,259.9,259.95,27423.0,BURL
+2024-09-06 15:57:00,260.105,260.25,260.04,260.105,13385.0,BURL
+2024-09-06 15:56:00,260.29,260.4,260.0,260.0,9251.0,BURL
+2024-09-06 15:55:00,260.48,260.49,260.3,260.4075,3918.0,BURL
+2024-09-06 15:54:00,260.58,260.68,260.47,260.65,7306.0,BURL
+2024-09-06 15:53:00,260.38,260.62,260.28,260.525,8739.0,BURL
+2024-09-06 15:52:00,260.8,260.8,260.35,260.43,6632.0,BURL
+2024-09-06 15:51:00,261.14,261.14,260.61,260.915,12379.0,BURL
+2024-09-06 15:50:00,261.91,261.91,261.025,261.14,12370.0,BURL
+2024-09-06 15:49:00,261.69,261.88,261.68,261.75,9229.0,BURL
+2024-09-06 15:48:00,261.7,261.7,261.57,261.69,2921.0,BURL
+2024-09-06 15:47:00,261.62,261.7,261.56,261.7,2001.0,BURL
+2024-09-06 15:46:00,261.68,261.85,261.641,261.685,6179.0,BURL
+2024-09-06 15:45:00,261.47,261.75,261.47,261.685,5316.0,BURL
+2024-09-06 15:44:00,261.595,261.595,261.33,261.33,2638.0,BURL
+2024-09-06 15:43:00,261.775,261.775,261.395,261.395,3536.0,BURL
+2024-09-06 15:42:00,261.51,261.88,261.505,261.775,3585.0,BURL
+2024-09-06 15:41:00,261.86,261.86,261.33,261.33,3022.0,BURL
+2024-09-06 15:40:00,262.16,262.16,261.83,261.83,2815.0,BURL
+2024-09-06 15:39:00,262.41,262.41,262.0,262.12,1675.0,BURL
+2024-09-06 15:38:00,262.205,262.4,262.205,262.4,585.0,BURL
+2024-09-06 15:37:00,262.65,262.65,262.26,262.26,1824.0,BURL
+2024-09-06 15:35:00,263.045,263.045,262.535,262.54,4927.0,BURL
+2024-09-06 15:34:00,263.06,263.14,263.04,263.04,2127.0,BURL
+2024-09-06 15:33:00,263.0,263.12,262.985,262.995,2058.0,BURL
+2024-09-06 15:32:00,263.0,263.09,263.0,263.0,792.0,BURL
+2024-09-06 15:31:00,262.98,263.01,262.98,263.0,2271.0,BURL
+2024-09-06 15:30:00,263.31,263.31,262.96,263.015,2780.0,BURL
+2024-09-06 15:29:00,263.61,263.66,263.23,263.31,3805.0,BURL
+2024-09-06 15:28:00,263.6,263.76,263.525,263.76,1918.0,BURL
+2024-09-06 15:27:00,263.52,263.58,263.4275,263.58,1666.0,BURL
+2024-09-06 15:26:00,263.41,263.44,263.41,263.44,940.0,BURL
+2024-09-06 15:25:00,263.35,263.41,263.35,263.41,793.0,BURL
+2024-09-06 15:24:00,263.07,263.33,263.07,263.31,1541.0,BURL
+2024-09-06 15:23:00,262.99,263.07,262.97,263.07,2837.0,BURL
+2024-09-06 15:22:00,263.18,263.18,263.06,263.06,1404.0,BURL
+2024-09-06 15:21:00,263.095,263.24,263.095,263.24,1091.0,BURL
+2024-09-06 15:20:00,263.12,263.12,263.12,263.12,436.0,BURL
+2024-09-06 15:19:00,263.22,263.22,262.98,263.085,1780.0,BURL
+2024-09-06 15:18:00,263.17,263.17,263.17,263.17,202.0,BURL
+2024-09-06 15:17:00,263.2,263.21,263.02,263.17,2625.0,BURL
+2024-09-06 15:16:00,263.2275,263.2275,263.2275,263.2275,372.0,BURL
+2024-09-06 15:14:00,263.185,263.33,263.185,263.33,570.0,BURL
+2024-09-06 15:13:00,263.425,263.425,263.07,263.07,4506.0,BURL
+2024-09-06 15:12:00,263.58,263.58,263.27,263.54,2358.0,BURL
+2024-09-06 15:11:00,263.425,263.425,263.425,263.425,524.0,BURL
+2024-09-06 15:10:00,263.395,263.56,263.34,263.56,1517.0,BURL
+2024-09-06 15:09:00,263.32,263.52,263.32,263.395,989.0,BURL
+2024-09-06 15:08:00,263.13,263.28,263.13,263.28,1904.0,BURL
+2024-09-06 15:06:00,263.0,263.08,263.0,263.08,393.0,BURL
+2024-09-06 15:05:00,262.75,262.99,262.75,262.96,2066.0,BURL
+2024-09-06 15:04:00,262.85,262.85,262.85,262.85,281.0,BURL
+2024-09-06 15:03:00,262.73,262.73,262.73,262.73,144.0,BURL
+2024-09-06 15:01:00,262.73,262.8,262.73,262.73,644.0,BURL
+2024-09-06 15:00:00,262.375,262.88,262.375,262.85,3421.0,BURL
+2024-09-06 14:59:00,262.48,262.51,262.42,262.51,1147.0,BURL
+2024-09-06 14:58:00,262.3,262.41,262.26,262.27,2344.0,BURL
+2024-09-06 14:57:00,262.41,262.41,262.41,262.41,307.0,BURL
+2024-09-06 14:56:00,262.41,262.41,262.3,262.41,732.0,BURL
+2024-09-06 14:55:00,262.53,262.54,262.53,262.54,692.0,BURL
+2024-09-06 14:54:00,262.3,262.5,262.3,262.45,604.0,BURL
+2024-09-06 14:53:00,262.47,262.47,262.47,262.47,149.0,BURL
+2024-09-06 14:52:00,262.51,262.51,262.26,262.26,285.0,BURL
+2024-09-06 14:51:00,262.39,262.39,262.39,262.39,133.0,BURL
+2024-09-06 14:50:00,262.5,262.5,262.5,262.5,565.0,BURL
+2024-09-06 14:49:00,262.52,262.52,262.42,262.42,446.0,BURL
+2024-09-06 14:48:00,262.22,262.37,262.22,262.37,219.0,BURL
+2024-09-06 14:47:00,262.38,262.38,262.38,262.38,243.0,BURL
+2024-09-06 14:46:00,262.365,262.365,262.365,262.365,226.0,BURL
+2024-09-06 14:45:00,262.32,262.32,262.18,262.18,305.0,BURL
+2024-09-06 14:44:00,262.36,262.52,262.36,262.52,1719.0,BURL
+2024-09-06 14:43:00,262.81,262.81,262.36,262.36,2044.0,BURL
+2024-09-06 14:42:00,262.73,262.73,262.73,262.73,368.0,BURL
+2024-09-06 14:40:00,262.59,262.59,262.59,262.59,215.0,BURL
+2024-09-06 14:39:00,262.75,262.78,262.58,262.58,1629.0,BURL
+2024-09-06 14:38:00,262.68,262.68,262.67,262.67,385.0,BURL
+2024-09-06 14:37:00,262.6,262.6,262.51,262.51,1770.0,BURL
+2024-09-06 14:36:00,262.705,262.705,262.6,262.7,522.0,BURL
+2024-09-06 14:35:00,262.65,262.65,262.6,262.6,949.0,BURL
+2024-09-06 14:34:00,262.62,262.62,262.62,262.62,1150.0,BURL
+2024-09-06 14:33:00,262.785,262.785,262.785,262.785,760.0,BURL
+2024-09-06 14:32:00,262.8,262.8,262.8,262.8,411.0,BURL
+2024-09-06 14:31:00,262.98,262.98,262.96,262.96,406.0,BURL
+2024-09-06 14:30:00,262.795,262.92,262.795,262.92,525.0,BURL
+2024-09-06 14:28:00,262.64,262.64,262.64,262.64,247.0,BURL
+2024-09-06 14:27:00,262.795,262.795,262.795,262.795,213.0,BURL
+2024-09-06 14:26:00,262.63,262.63,262.63,262.63,214.0,BURL
+2024-09-06 14:24:00,262.905,262.905,262.725,262.725,471.0,BURL
+2024-09-06 14:22:00,262.745,262.745,262.745,262.745,236.0,BURL
+2024-09-06 14:21:00,262.9,262.9,262.68,262.68,1493.0,BURL
+2024-09-06 14:20:00,262.9,262.9,262.9,262.9,177.0,BURL
+2024-09-06 14:18:00,262.9,262.9,262.9,262.9,142.0,BURL
+2024-09-06 14:17:00,262.99,262.99,262.99,262.99,249.0,BURL
+2024-09-06 14:16:00,262.69,262.94,262.69,262.94,2407.0,BURL
+2024-09-06 14:15:00,262.63,262.63,262.57,262.57,1166.0,BURL
+2024-09-06 14:14:00,262.63,262.63,262.63,262.63,472.0,BURL
+2024-09-06 14:13:00,262.63,262.74,262.63,262.631,718.0,BURL
+2024-09-06 14:12:00,262.64,262.745,262.64,262.745,382.0,BURL
+2024-09-06 14:11:00,262.65,262.65,262.65,262.65,197.0,BURL
+2024-09-06 14:09:00,262.865,262.865,262.83,262.83,443.0,BURL
+2024-09-06 14:08:00,262.855,262.855,262.855,262.855,151.0,BURL
+2024-09-06 14:06:00,262.855,262.855,262.855,262.855,112.0,BURL
+2024-09-06 14:05:00,262.9,262.9,262.74,262.74,384.0,BURL
+2024-09-06 14:04:00,262.98,263.1,262.76,262.76,904.0,BURL
+2024-09-06 14:03:00,262.845,262.97,262.845,262.97,1353.0,BURL
+2024-09-06 14:01:00,263.19,263.19,262.79,262.79,1244.0,BURL
+2024-09-06 14:00:00,263.24,263.24,263.19,263.19,487.0,BURL
+2024-09-06 13:59:00,263.515,263.515,263.18,263.18,2948.0,BURL
+2024-09-06 13:58:00,263.51,263.51,263.31,263.31,450.0,BURL
+2024-09-06 13:56:00,263.3,263.3,263.3,263.3,151.0,BURL
+2024-09-06 13:55:00,263.22,263.56,263.22,263.56,602.0,BURL
+2024-09-06 13:54:00,263.41,263.41,263.41,263.41,478.0,BURL
+2024-09-06 13:51:00,262.72,262.9,262.72,262.9,683.0,BURL
+2024-09-06 13:50:00,262.66,262.8,262.66,262.745,1956.0,BURL
+2024-09-06 13:49:00,262.585,262.65,262.49,262.6075,1033.0,BURL
+2024-09-06 13:48:00,262.54,262.54,262.54,262.54,723.0,BURL
+2024-09-06 13:47:00,262.49,262.49,262.49,262.49,414.0,BURL
+2024-09-06 13:46:00,262.63,262.63,262.63,262.63,494.0,BURL
+2024-09-06 13:45:00,262.74,262.74,262.63,262.63,788.0,BURL
+2024-09-06 13:43:00,262.685,262.685,262.49,262.49,1151.0,BURL
+2024-09-06 13:40:00,262.69,262.69,262.54,262.54,693.0,BURL
+2024-09-06 13:38:00,262.66,262.66,262.66,262.66,901.0,BURL
+2024-09-06 13:37:00,262.87,262.87,262.87,262.87,190.0,BURL
+2024-09-06 13:36:00,262.87,263.08,262.77,263.08,2265.0,BURL
+2024-09-06 13:35:00,262.84,262.84,262.83,262.83,641.0,BURL
+2024-09-06 13:34:00,263.04,263.04,262.8342,262.8342,442.0,BURL
+2024-09-06 13:33:00,262.8342,262.8342,262.8342,262.8342,325.0,BURL
+2024-09-06 13:30:00,263.06,263.06,262.85,262.85,487.0,BURL
+2024-09-06 13:29:00,263.15,263.15,262.86,262.86,1896.0,BURL
+2024-09-06 13:27:00,263.09,263.09,262.98,263.05,1491.0,BURL
+2024-09-06 13:25:00,263.285,263.285,263.285,263.285,165.0,BURL
+2024-09-06 13:24:00,263.12,263.52,263.12,263.38,1023.0,BURL
+2024-09-06 13:23:00,263.115,263.115,263.115,263.115,439.0,BURL
+2024-09-06 13:22:00,263.115,263.115,263.115,263.115,611.0,BURL
+2024-09-06 13:21:00,262.87,262.99,262.7882,262.7882,2089.0,BURL
+2024-09-06 13:20:00,262.73,262.74,262.62,262.74,678.0,BURL
+2024-09-06 13:19:00,262.67,262.67,262.575,262.575,601.0,BURL
+2024-09-06 13:18:00,262.57,262.57,262.57,262.57,221.0,BURL
+2024-09-06 13:17:00,262.52,262.63,262.52,262.63,2159.0,BURL
+2024-09-06 13:16:00,262.39,262.48,262.39,262.4,1553.0,BURL
+2024-09-06 13:15:00,262.42,262.42,262.42,262.42,266.0,BURL
+2024-09-06 13:13:00,262.56,262.56,262.39,262.39,660.0,BURL
+2024-09-06 13:12:00,262.56,262.56,262.56,262.56,306.0,BURL
+2024-09-06 13:11:00,262.57,262.57,262.57,262.57,239.0,BURL
+2024-09-06 13:10:00,262.51,262.51,262.51,262.51,807.0,BURL
+2024-09-06 13:09:00,262.44,262.7,262.44,262.52,1032.0,BURL
+2024-09-06 13:07:00,262.3,262.3,262.29,262.29,740.0,BURL
+2024-09-06 13:05:00,262.5,262.61,262.5,262.61,612.0,BURL
+2024-09-06 13:04:00,262.6,262.61,262.6,262.61,548.0,BURL
+2024-09-06 13:03:00,262.4675,262.68,262.465,262.58,1899.0,BURL
+2024-09-06 13:02:00,262.54,262.6,262.455,262.6,3022.0,BURL
+2024-09-06 13:01:00,262.84,262.84,262.68,262.68,2318.0,BURL
+2024-09-06 13:00:00,262.905,262.905,262.905,262.905,340.0,BURL
+2024-09-06 12:59:00,262.9275,263.05,262.9275,263.05,422.0,BURL
+2024-09-06 12:58:00,263.0,263.0,263.0,263.0,366.0,BURL
+2024-09-06 12:57:00,262.89,263.11,262.89,263.01,3415.0,BURL
+2024-09-06 12:56:00,262.89,262.89,262.89,262.89,136.0,BURL
+2024-09-06 12:55:00,262.905,262.905,262.905,262.905,180.0,BURL
+2024-09-06 12:54:00,262.89,262.905,262.89,262.905,818.0,BURL
+2024-09-06 12:53:00,262.835,263.09,262.835,263.015,1983.0,BURL
+2024-09-06 12:52:00,262.82,262.83,262.82,262.83,276.0,BURL
+2024-09-06 12:51:00,262.58,262.58,262.58,262.58,431.0,BURL
+2024-09-06 12:50:00,262.71,262.71,262.71,262.71,180.0,BURL
+2024-09-06 12:49:00,262.58,262.58,262.58,262.58,750.0,BURL
+2024-09-06 12:48:00,262.977,262.977,262.86,262.86,1206.0,BURL
+2024-09-06 12:47:00,263.001,263.001,262.98,262.98,2312.0,BURL
+2024-09-06 12:46:00,262.97,263.0,262.97,263.0,483.0,BURL
+2024-09-06 12:45:00,263.34,263.34,263.22,263.34,2656.0,BURL
+2024-09-06 12:43:00,263.505,263.67,263.505,263.515,856.0,BURL
+2024-09-06 12:42:00,263.5,263.51,263.5,263.505,981.0,BURL
+2024-09-06 12:41:00,263.34,263.341,263.34,263.341,1307.0,BURL
+2024-09-06 12:40:00,263.51,263.51,263.51,263.51,629.0,BURL
+2024-09-06 12:39:00,263.51,263.51,263.48,263.48,1427.0,BURL
+2024-09-06 12:38:00,263.51,263.51,263.51,263.51,381.0,BURL
+2024-09-06 12:37:00,263.61,263.745,263.61,263.715,732.0,BURL
+2024-09-06 12:35:00,264.0,264.01,263.68,263.68,2160.0,BURL
+2024-09-06 12:33:00,263.445,264.04,263.445,264.04,2116.0,BURL
+2024-09-06 12:32:00,263.515,263.515,263.515,263.515,345.0,BURL
+2024-09-06 12:31:00,263.515,263.515,263.515,263.515,276.0,BURL
+2024-09-06 12:30:00,263.685,263.685,263.51,263.51,971.0,BURL
+2024-09-06 12:29:00,263.605,263.685,263.6,263.685,423.0,BURL
+2024-09-06 12:28:00,263.69,263.765,263.66,263.685,4500.0,BURL
+2024-09-06 12:27:00,263.87,263.87,263.87,263.87,202.0,BURL
+2024-09-06 12:25:00,263.91,263.935,263.9,263.935,564.0,BURL
+2024-09-06 12:24:00,263.68,263.7325,263.68,263.7325,1602.0,BURL
+2024-09-06 12:21:00,263.53,263.53,263.53,263.53,161.0,BURL
+2024-09-06 12:20:00,263.43,263.44,263.43,263.44,514.0,BURL
+2024-09-06 12:19:00,263.2,263.28,263.2,263.28,888.0,BURL
+2024-09-06 12:18:00,263.53,263.53,263.53,263.53,165.0,BURL
+2024-09-06 12:17:00,263.46,263.46,263.46,263.46,252.0,BURL
+2024-09-06 12:16:00,263.435,263.435,263.435,263.435,189.0,BURL
+2024-09-06 12:15:00,263.56,263.565,263.42,263.47,1788.0,BURL
+2024-09-06 12:14:00,263.56,263.56,263.56,263.56,276.0,BURL
+2024-09-06 12:13:00,263.72,263.875,263.72,263.875,712.0,BURL
+2024-09-06 12:12:00,263.395,263.395,263.395,263.395,241.0,BURL
+2024-09-06 12:11:00,263.395,263.395,263.395,263.395,137.0,BURL
+2024-09-06 12:10:00,263.405,263.405,263.405,263.405,135.0,BURL
+2024-09-06 12:08:00,263.415,263.415,263.415,263.415,158.0,BURL
+2024-09-06 12:06:00,263.16,263.24,263.16,263.24,739.0,BURL
+2024-09-06 12:05:00,263.05,263.1,262.915,262.915,1503.0,BURL
+2024-09-06 12:04:00,262.815,263.03,262.815,263.03,434.0,BURL
+2024-09-06 12:02:00,262.99,262.99,262.6,262.815,2059.0,BURL
+2024-09-06 12:01:00,262.745,263.03,262.745,263.03,1861.0,BURL
+2024-09-06 12:00:00,262.66,262.775,262.66,262.775,1183.0,BURL
+2024-09-06 11:59:00,262.85,262.85,262.85,262.85,333.0,BURL
+2024-09-06 11:57:00,262.865,262.865,262.865,262.865,221.0,BURL
+2024-09-06 11:56:00,262.875,262.875,262.875,262.875,150.0,BURL
+2024-09-06 11:55:00,262.95,262.99,262.93,262.93,1340.0,BURL
+2024-09-06 11:54:00,262.745,262.7525,262.6,262.6,1134.0,BURL
+2024-09-06 11:53:00,263.0,263.0,262.77,262.85,1544.0,BURL
+2024-09-06 11:52:00,263.0,263.0,263.0,263.0,182.0,BURL
+2024-09-06 11:50:00,263.055,263.055,263.005,263.005,502.0,BURL
+2024-09-06 11:49:00,263.1,263.1,263.05,263.07,1317.0,BURL
+2024-09-06 11:47:00,262.81,263.04,262.81,262.97,2112.0,BURL
+2024-09-06 11:46:00,262.66,262.87,262.571,262.571,2524.0,BURL
+2024-09-06 11:45:00,263.16,263.16,262.77,262.77,1499.0,BURL
+2024-09-06 11:44:00,263.1646,263.395,263.1646,263.39,883.0,BURL
+2024-09-06 11:43:00,263.165,263.35,263.01,263.28,4130.0,BURL
+2024-09-06 11:42:00,263.39,263.44,263.165,263.165,1868.0,BURL
+2024-09-06 11:41:00,263.62,263.62,263.62,263.62,442.0,BURL
+2024-09-06 11:39:00,263.39,263.645,263.39,263.6,671.0,BURL
+2024-09-06 11:38:00,263.68,263.805,263.64,263.805,1862.0,BURL
+2024-09-06 11:37:00,263.87,263.87,263.68,263.68,315.0,BURL
+2024-09-06 11:36:00,263.68,263.87,263.68,263.87,403.0,BURL
+2024-09-06 11:35:00,263.875,263.875,263.875,263.875,554.0,BURL
+2024-09-06 11:34:00,263.94,263.98,263.86,263.865,2487.0,BURL
+2024-09-06 11:33:00,264.301,264.325,263.93,264.205,4375.0,BURL
+2024-09-06 11:32:00,264.34,264.555,264.18,264.555,3197.0,BURL
+2024-09-06 11:31:00,264.665,264.665,264.37,264.49,818.0,BURL
+2024-09-06 11:30:00,264.58,264.605,264.58,264.605,879.0,BURL
+2024-09-06 11:29:00,264.855,264.86,264.58,264.86,633.0,BURL
+2024-09-06 11:27:00,264.93,265.015,264.71,265.015,1277.0,BURL
+2024-09-06 11:26:00,264.93,264.93,264.93,264.93,409.0,BURL
+2024-09-06 11:24:00,264.71,264.92,264.71,264.92,335.0,BURL
+2024-09-06 11:23:00,265.015,265.11,264.75,265.11,1114.0,BURL
+2024-09-06 11:22:00,265.02,265.02,265.02,265.02,153.0,BURL
+2024-09-06 11:21:00,265.08,265.13,265.0,265.13,841.0,BURL
+2024-09-06 11:20:00,265.1,265.1,265.045,265.045,265.0,BURL
+2024-09-06 11:19:00,264.74,264.74,264.74,264.74,446.0,BURL
+2024-09-06 11:18:00,264.92,264.92,264.7,264.885,976.0,BURL
+2024-09-06 11:17:00,265.18,265.18,264.74,264.925,885.0,BURL
+2024-09-06 11:16:00,265.2,265.2,265.01,265.05,1284.0,BURL
+2024-09-06 11:15:00,265.08,265.215,265.02,265.215,2618.0,BURL
+2024-09-06 11:14:00,265.26,265.26,265.26,265.26,124.0,BURL
+2024-09-06 11:13:00,265.27,265.27,265.27,265.27,501.0,BURL
+2024-09-06 11:12:00,265.15,265.19,264.76,264.915,1370.0,BURL
+2024-09-06 11:11:00,265.16,265.16,265.16,265.16,396.0,BURL
+2024-09-06 11:10:00,265.44,265.655,264.89,265.08,2034.0,BURL
+2024-09-06 11:08:00,265.77,265.77,265.705,265.705,1315.0,BURL
+2024-09-06 11:07:00,266.25,266.25,265.87,266.035,1194.0,BURL
+2024-09-06 11:06:00,266.28,266.28,266.28,266.28,399.0,BURL
+2024-09-06 11:05:00,266.37,266.42,266.37,266.42,280.0,BURL
+2024-09-06 11:04:00,265.99,266.02,265.89,265.89,1663.0,BURL
+2024-09-06 11:03:00,266.39,266.39,266.25,266.25,1434.0,BURL
+2024-09-06 11:02:00,266.42,266.47,266.39,266.47,967.0,BURL
+2024-09-06 11:00:00,264.23,265.6,264.21,265.6,2991.0,BURL
+2024-09-06 10:59:00,264.15,264.15,264.15,264.15,259.0,BURL
+2024-09-06 10:56:00,263.975,263.975,263.975,263.975,553.0,BURL
+2024-09-06 10:55:00,263.885,264.03,263.885,264.03,850.0,BURL
+2024-09-06 10:54:00,264.08,264.08,263.82,263.915,2077.0,BURL
+2024-09-06 10:53:00,264.09,264.34,264.09,264.34,349.0,BURL
+2024-09-06 10:52:00,264.09,264.09,264.09,264.09,294.0,BURL
+2024-09-06 10:51:00,264.095,264.095,264.095,264.095,206.0,BURL
+2024-09-06 10:50:00,264.29,264.29,264.28,264.28,255.0,BURL
+2024-09-06 10:48:00,264.26,264.26,264.25,264.25,538.0,BURL
+2024-09-06 10:47:00,264.23,264.23,264.23,264.23,320.0,BURL
+2024-09-06 10:46:00,263.995,263.995,263.995,263.995,306.0,BURL
+2024-09-06 10:45:00,264.0,264.105,263.94,263.98,833.0,BURL
+2024-09-06 10:44:00,264.41,264.41,264.16,264.16,1030.0,BURL
+2024-09-06 10:43:00,264.3,264.395,264.3,264.395,32104.0,BURL
+2024-09-06 10:42:00,264.72,264.75,264.17,264.17,4011.0,BURL
+2024-09-06 10:41:00,264.63,265.04,264.63,264.93,1486.0,BURL
+2024-09-06 10:40:00,264.63,264.63,264.63,264.63,180.0,BURL
+2024-09-06 10:39:00,264.865,264.865,264.865,264.865,212.0,BURL
+2024-09-06 10:38:00,264.41,264.87,264.41,264.87,3217.0,BURL
+2024-09-06 10:37:00,264.145,264.17,264.145,264.17,243.0,BURL
+2024-09-06 10:36:00,264.37,264.39,264.37,264.39,559.0,BURL
+2024-09-06 10:35:00,264.135,264.135,264.135,264.135,200.0,BURL
+2024-09-06 10:34:00,264.085,264.36,264.08,264.36,1914.0,BURL
+2024-09-06 10:33:00,264.425,264.425,264.14,264.3749,3401.0,BURL
+2024-09-06 10:32:00,264.575,264.575,264.28,264.43,1678.0,BURL
+2024-09-06 10:31:00,264.44,264.82,264.44,264.585,760.0,BURL
+2024-09-06 10:30:00,264.585,264.585,264.585,264.585,216.0,BURL
+2024-09-06 10:29:00,264.33,264.54,264.33,264.4475,1314.0,BURL
+2024-09-06 10:28:00,264.79,264.875,264.61,264.87,1034.0,BURL
+2024-09-06 10:27:00,264.455,264.79,264.455,264.79,878.0,BURL
+2024-09-06 10:26:00,264.46,264.46,264.45,264.45,380.0,BURL
+2024-09-06 10:25:00,264.96,265.135,264.3525,264.445,4549.0,BURL
+2024-09-06 10:24:00,265.15,265.315,264.96,264.96,2679.0,BURL
+2024-09-06 10:23:00,265.63,265.64,265.43,265.59,969.0,BURL
+2024-09-06 10:22:00,265.395,265.395,265.39,265.39,411.0,BURL
+2024-09-06 10:21:00,265.43,265.59,265.405,265.405,437.0,BURL
+2024-09-06 10:20:00,265.49,265.6,265.41,265.41,1727.0,BURL
+2024-09-06 10:19:00,265.32,265.32,265.2975,265.2975,530.0,BURL
+2024-09-06 10:18:00,265.12,265.12,265.01,265.0225,936.0,BURL
+2024-09-06 10:17:00,265.085,265.085,264.83,265.01,2041.0,BURL
+2024-09-06 10:16:00,265.095,265.095,265.095,265.095,226.0,BURL
+2024-09-06 10:15:00,265.21,265.21,265.21,265.21,190.0,BURL
+2024-09-06 10:14:00,265.225,265.225,265.215,265.215,491.0,BURL
+2024-09-06 10:13:00,265.225,265.225,265.225,265.225,184.0,BURL
+2024-09-06 10:11:00,265.245,265.245,265.225,265.225,921.0,BURL
+2024-09-06 10:10:00,265.08,265.53,265.08,265.53,446.0,BURL
+2024-09-06 10:09:00,264.635,265.19,264.635,265.19,1575.0,BURL
+2024-09-06 10:05:00,265.54,265.54,265.045,265.045,487.0,BURL
+2024-09-06 10:04:00,265.38,265.38,264.95,265.03,2452.0,BURL
+2024-09-06 10:03:00,265.32,265.43,265.32,265.38,722.0,BURL
+2024-09-06 10:02:00,265.21,265.29,265.01,265.29,1335.0,BURL
+2024-09-06 10:01:00,265.3,265.34,264.92,265.1,3437.0,BURL
+2024-09-06 10:00:00,265.115,265.125,264.91,264.91,1008.0,BURL
+2024-09-06 09:59:00,265.51,265.73,265.44,265.44,685.0,BURL
+2024-09-06 09:58:00,265.4,265.4,265.385,265.39,570.0,BURL
+2024-09-06 09:57:00,265.45,265.8,265.43,265.8,832.0,BURL
+2024-09-06 09:56:00,265.5,265.83,265.49,265.62,2168.0,BURL
+2024-09-06 09:54:00,265.8,265.99,265.5,265.52,2764.0,BURL
+2024-09-06 09:53:00,266.595,266.595,266.595,266.595,666.0,BURL
+2024-09-06 09:52:00,266.69,266.69,266.69,266.69,386.0,BURL
+2024-09-06 09:51:00,266.69,266.69,266.69,266.69,119.0,BURL
+2024-09-06 09:50:00,266.69,266.69,266.69,266.69,323.0,BURL
+2024-09-06 09:49:00,266.685,266.685,265.79,266.685,457.0,BURL
+2024-09-06 09:45:00,267.15,267.15,267.15,267.15,483.0,BURL
+2024-09-06 09:44:00,266.3125,266.55,266.3125,266.55,748.0,BURL
+2024-09-06 09:43:00,265.915,266.8,265.915,266.8,2461.0,BURL
+2024-09-06 09:42:00,266.34,266.34,266.34,266.34,337.0,BURL
+2024-09-06 09:41:00,267.04,267.04,266.49,266.56,477.0,BURL
+2024-09-06 09:40:00,266.37,266.37,266.37,266.37,421.0,BURL
+2024-09-06 09:38:00,265.67,265.67,265.67,265.67,142.0,BURL
+2024-09-06 09:37:00,267.18,267.18,266.755,266.755,2035.0,BURL
+2024-09-06 09:34:00,267.78,268.99,267.78,268.99,1415.0,BURL
+2024-09-06 09:33:00,267.1569,267.1569,267.1569,267.1569,190.0,BURL
+2024-09-06 09:31:00,267.37,267.37,267.37,267.37,384.0,BURL
+2024-09-06 09:30:00,266.44,266.68,266.44,266.68,4147.0,BURL
+2024-09-06 09:15:00,267.0,267.0,267.0,267.0,2.0,BURL
+2024-09-06 07:00:00,267.32,267.32,267.32,267.32,10.0,BURL
+2024-09-05 19:00:00,267.32,267.32,267.32,267.32,85062.0,BURL
+2024-09-05 18:30:00,267.32,267.32,267.32,267.32,85062.0,BURL
+2024-09-05 16:58:00,266.25,266.25,266.25,266.25,1.0,BURL
+2024-09-05 16:20:00,267.32,267.32,260.0,262.82,111.0,BURL
+2024-09-05 16:10:00,267.32,267.32,267.32,267.32,85062.0,BURL
+2024-09-05 16:05:00,263.28,263.28,263.28,263.28,1.0,BURL
+2024-09-05 16:04:00,267.32,267.32,267.32,267.32,60.0,BURL
+2024-09-05 16:01:00,267.32,267.32,267.32,267.32,168.0,BURL
+2024-09-05 16:00:00,267.23,267.32,267.22,267.32,175136.0,BURL
+2024-09-05 15:59:00,267.12,267.48,267.09,267.22,30379.0,BURL
+2024-09-05 15:58:00,266.835,267.12,266.83,267.09,15942.0,BURL
+2024-09-05 15:57:00,266.79,267.04,266.755,266.83,16058.0,BURL
+2024-09-05 15:56:00,266.73,266.8,266.66,266.7075,5543.0,BURL
+2024-09-05 15:55:00,266.905,267.07,266.73,266.73,8172.0,BURL
+2024-09-05 15:54:00,267.06,267.13,266.86,266.905,6119.0,BURL
+2024-09-05 15:53:00,266.845,267.055,266.845,266.98,4405.0,BURL
+2024-09-05 15:52:00,267.06,267.06,266.765,266.845,3626.0,BURL
+2024-09-05 15:51:00,266.94,267.295,266.84,267.06,6842.0,BURL
+2024-09-05 15:50:00,266.75,266.985,266.61,266.95,9147.0,BURL
+2024-09-05 15:49:00,266.79,266.87,266.67,266.745,3910.0,BURL
+2024-09-05 15:48:00,266.67,266.73,266.59,266.59,1929.0,BURL
+2024-09-05 15:47:00,266.86,266.915,266.6,266.78,3671.0,BURL
+2024-09-05 15:46:00,266.58,267.16,266.58,267.01,6685.0,BURL
+2024-09-05 15:45:00,266.525,266.77,266.34,266.56,3191.0,BURL
+2024-09-05 15:44:00,266.52,266.705,266.52,266.535,2008.0,BURL
+2024-09-05 15:43:00,266.575,266.63,266.5,266.5,2590.0,BURL
+2024-09-05 15:42:00,266.43,266.75,266.38,266.58,10375.0,BURL
+2024-09-05 15:41:00,266.43,266.65,266.43,266.59,1242.0,BURL
+2024-09-05 15:40:00,266.59,266.59,266.44,266.44,731.0,BURL
+2024-09-05 15:39:00,266.81,266.81,266.52,266.52,1009.0,BURL
+2024-09-05 15:38:00,267.03,267.15,266.72,266.72,1672.0,BURL
+2024-09-05 15:37:00,267.41,267.41,267.08,267.245,1376.0,BURL
+2024-09-05 15:36:00,267.36,267.5,267.19,267.35,3377.0,BURL
+2024-09-05 15:35:00,267.425,267.425,267.42,267.42,1342.0,BURL
+2024-09-05 15:34:00,267.49,267.49,267.425,267.425,1128.0,BURL
+2024-09-05 15:33:00,267.44,267.44,267.24,267.3735,1726.0,BURL
+2024-09-05 15:31:00,266.94,267.33,266.94,267.33,2155.0,BURL
+2024-09-05 15:30:00,266.645,266.93,266.645,266.93,1535.0,BURL
+2024-09-05 15:29:00,266.59,266.805,266.59,266.805,1101.0,BURL
+2024-09-05 15:28:00,266.435,266.58,266.435,266.58,840.0,BURL
+2024-09-05 15:27:00,266.365,266.365,266.365,266.365,795.0,BURL
+2024-09-05 15:26:00,266.355,266.43,266.355,266.39,870.0,BURL
+2024-09-05 15:25:00,266.35,266.35,266.2,266.2,1767.0,BURL
+2024-09-05 15:24:00,266.0,266.4,266.0,266.4,2329.0,BURL
+2024-09-05 15:23:00,265.92,265.92,265.92,265.92,315.0,BURL
+2024-09-05 15:22:00,265.95,266.05,265.95,266.05,729.0,BURL
+2024-09-05 15:21:00,265.76,265.96,265.76,265.96,2830.0,BURL
+2024-09-05 15:20:00,265.78,265.8,265.77,265.77,1887.0,BURL
+2024-09-05 15:17:00,266.17,266.17,265.98,265.98,833.0,BURL
+2024-09-05 15:16:00,266.12,266.12,266.12,266.12,297.0,BURL
+2024-09-05 15:15:00,266.4,266.4,266.4,266.4,660.0,BURL
+2024-09-05 15:14:00,266.47,266.47,266.4,266.405,1699.0,BURL
+2024-09-05 15:13:00,266.605,266.605,266.6,266.6,343.0,BURL
+2024-09-05 15:12:00,266.5075,266.63,266.5075,266.61,3328.0,BURL
+2024-09-05 15:11:00,266.62,266.62,266.51,266.51,1648.0,BURL
+2024-09-05 15:10:00,266.87,266.87,266.6,266.615,1462.0,BURL
+2024-09-05 15:09:00,266.855,266.855,266.8525,266.8525,486.0,BURL
+2024-09-05 15:08:00,266.84,266.89,266.83,266.89,552.0,BURL
+2024-09-05 15:07:00,266.92,266.92,266.92,266.92,613.0,BURL
+2024-09-05 15:04:00,267.15,267.15,267.15,267.15,666.0,BURL
+2024-09-05 15:03:00,267.14,267.25,267.14,267.25,731.0,BURL
+2024-09-05 15:02:00,267.01,267.3,267.01,267.3,1561.0,BURL
+2024-09-05 15:01:00,267.01,267.01,267.01,267.01,401.0,BURL
+2024-09-05 15:00:00,267.3,267.3,267.01,267.01,1131.0,BURL
+2024-09-05 14:57:00,267.55,267.67,267.55,267.55,524.0,BURL
+2024-09-05 14:56:00,267.865,267.865,267.65,267.72,1910.0,BURL
+2024-09-05 14:55:00,267.865,267.865,267.865,267.865,425.0,BURL
+2024-09-05 14:54:00,268.01,268.01,267.7,267.7,257.0,BURL
+2024-09-05 14:53:00,267.89,268.03,267.88,267.88,676.0,BURL
+2024-09-05 14:52:00,268.366,268.52,267.89,267.89,3095.0,BURL
+2024-09-05 14:51:00,268.32,268.32,268.175,268.28,928.0,BURL
+2024-09-05 14:49:00,268.11,268.11,268.11,268.11,519.0,BURL
+2024-09-05 14:48:00,268.24,268.26,268.05,268.05,805.0,BURL
+2024-09-05 14:47:00,267.86,268.23,267.86,268.23,1599.0,BURL
+2024-09-05 14:44:00,267.85,267.85,267.85,267.85,176.0,BURL
+2024-09-05 14:43:00,267.78,268.0,267.78,267.86,1066.0,BURL
+2024-09-05 14:42:00,267.86,267.89,267.85,267.855,547.0,BURL
+2024-09-05 14:41:00,267.865,267.865,267.865,267.865,846.0,BURL
+2024-09-05 14:40:00,267.84,268.02,267.695,268.02,5453.0,BURL
+2024-09-05 14:39:00,267.855,267.855,267.81,267.81,263.0,BURL
+2024-09-05 14:38:00,267.7,267.84,267.7,267.84,706.0,BURL
+2024-09-05 14:36:00,267.72,267.72,267.72,267.72,331.0,BURL
+2024-09-05 14:35:00,267.73,267.73,267.73,267.73,430.0,BURL
+2024-09-05 14:34:00,267.73,267.82,267.73,267.73,963.0,BURL
+2024-09-05 14:32:00,267.55,267.55,267.55,267.55,525.0,BURL
+2024-09-05 14:31:00,267.735,267.735,267.735,267.735,285.0,BURL
+2024-09-05 14:30:00,267.735,267.735,267.735,267.735,137.0,BURL
+2024-09-05 14:28:00,267.7,267.76,267.7,267.76,1215.0,BURL
+2024-09-05 14:27:00,267.88,267.88,267.88,267.88,130.0,BURL
+2024-09-05 14:25:00,267.85,267.85,267.775,267.775,891.0,BURL
+2024-09-05 14:24:00,267.86,267.86,267.86,267.86,239.0,BURL
+2024-09-05 14:23:00,268.025,268.06,267.98,268.01,1031.0,BURL
+2024-09-05 14:22:00,267.895,268.015,267.895,268.015,1040.0,BURL
+2024-09-05 14:21:00,267.81,267.89,267.73,267.85,3373.0,BURL
+2024-09-05 14:18:00,268.01,268.01,267.92,267.92,645.0,BURL
+2024-09-05 14:17:00,267.73,267.97,267.73,267.97,3157.0,BURL
+2024-09-05 14:16:00,267.555,267.72,267.555,267.72,2199.0,BURL
+2024-09-05 14:15:00,267.575,267.575,267.575,267.575,228.0,BURL
+2024-09-05 14:14:00,267.59,267.6,267.59,267.595,2328.0,BURL
+2024-09-05 14:13:00,267.695,267.695,267.69,267.69,223.0,BURL
+2024-09-05 14:12:00,267.695,267.71,267.695,267.71,374.0,BURL
+2024-09-05 14:11:00,267.705,267.8,267.6,267.61,3523.0,BURL
+2024-09-05 14:10:00,267.63,267.63,267.61,267.61,397.0,BURL
+2024-09-05 14:09:00,267.8,267.8,267.65,267.745,1311.0,BURL
+2024-09-05 14:08:00,267.75,267.75,267.59,267.59,259.0,BURL
+2024-09-05 14:07:00,267.755,267.755,267.755,267.755,268.0,BURL
+2024-09-05 14:06:00,267.755,267.755,267.755,267.755,410.0,BURL
+2024-09-05 14:05:00,267.81,267.81,267.81,267.81,289.0,BURL
+2024-09-05 14:04:00,267.71,267.71,267.71,267.71,218.0,BURL
+2024-09-05 14:02:00,267.71,267.82,267.61,267.76,2169.0,BURL
+2024-09-05 14:01:00,267.37,267.68,267.37,267.57,3259.0,BURL
+2024-09-05 14:00:00,267.54,267.54,267.46,267.54,1288.0,BURL
+2024-09-05 13:58:00,267.565,267.565,267.565,267.565,494.0,BURL
+2024-09-05 13:56:00,267.575,267.7,267.575,267.7,351.0,BURL
+2024-09-05 13:55:00,267.51,267.66,267.51,267.6025,1513.0,BURL
+2024-09-05 13:54:00,267.58,267.59,267.58,267.59,1029.0,BURL
+2024-09-05 13:53:00,267.64,267.745,267.6,267.745,2119.0,BURL
+2024-09-05 13:52:00,267.795,267.795,267.65,267.65,532.0,BURL
+2024-09-05 13:51:00,267.795,267.795,267.795,267.795,555.0,BURL
+2024-09-05 13:50:00,268.045,268.2,267.64,267.64,2307.0,BURL
+2024-09-05 13:49:00,267.86,268.07,267.86,268.065,1088.0,BURL
+2024-09-05 13:48:00,268.11,268.11,267.87,267.94,5141.0,BURL
+2024-09-05 13:47:00,268.2,268.29,268.2,268.29,959.0,BURL
+2024-09-05 13:46:00,268.0,268.01,267.805,267.93,1359.0,BURL
+2024-09-05 13:45:00,267.79,267.93,267.79,267.93,650.0,BURL
+2024-09-05 13:44:00,267.83,267.95,267.69,267.95,2162.0,BURL
+2024-09-05 13:43:00,267.47,267.47,267.47,267.47,355.0,BURL
+2024-09-05 13:42:00,267.48,267.53,267.47,267.47,647.0,BURL
+2024-09-05 13:39:00,267.465,267.465,267.465,267.465,397.0,BURL
+2024-09-05 13:38:00,267.665,267.665,267.38,267.38,2357.0,BURL
+2024-09-05 13:37:00,267.6,267.78,267.6,267.78,1773.0,BURL
+2024-09-05 13:36:00,267.64,267.675,267.6,267.6,1880.0,BURL
+2024-09-05 13:35:00,267.5,267.64,267.5,267.625,718.0,BURL
+2024-09-05 13:34:00,267.11,267.5,267.11,267.475,2764.0,BURL
+2024-09-05 13:33:00,267.09,267.12,266.95,266.95,1916.0,BURL
+2024-09-05 13:32:00,267.13,267.165,267.0,267.0,1313.0,BURL
+2024-09-05 13:31:00,267.2,267.275,267.18,267.18,715.0,BURL
+2024-09-05 13:30:00,267.5,267.5,267.2,267.25,2755.0,BURL
+2024-09-05 13:29:00,267.615,267.615,267.41,267.555,3747.0,BURL
+2024-09-05 13:28:00,267.75,267.75,267.615,267.615,476.0,BURL
+2024-09-05 13:27:00,267.58,267.65,267.58,267.6,1070.0,BURL
+2024-09-05 13:26:00,267.53,267.53,267.53,267.53,310.0,BURL
+2024-09-05 13:25:00,267.59,267.59,267.455,267.56,670.0,BURL
+2024-09-05 13:24:00,267.42,267.43,267.42,267.43,609.0,BURL
+2024-09-05 13:23:00,267.285,267.405,267.285,267.405,270.0,BURL
+2024-09-05 13:22:00,267.24,267.31,267.15,267.31,1256.0,BURL
+2024-09-05 13:21:00,267.085,267.25,267.07,267.18,1951.0,BURL
+2024-09-05 13:20:00,267.085,267.085,267.085,267.085,153.0,BURL
+2024-09-05 13:19:00,267.085,267.085,267.085,267.085,634.0,BURL
+2024-09-05 13:18:00,267.0775,267.165,267.0775,267.165,893.0,BURL
+2024-09-05 13:17:00,267.15,267.15,267.15,267.15,301.0,BURL
+2024-09-05 13:16:00,267.19,267.19,267.19,267.19,372.0,BURL
+2024-09-05 13:15:00,267.3,267.42,267.21,267.21,1441.0,BURL
+2024-09-05 13:14:00,267.3,267.42,267.3,267.42,360.0,BURL
+2024-09-05 13:13:00,267.33,267.47,267.31,267.47,3369.0,BURL
+2024-09-05 13:12:00,267.435,267.435,267.435,267.435,224.0,BURL
+2024-09-05 13:10:00,267.48,267.48,267.48,267.48,693.0,BURL
+2024-09-05 13:09:00,267.515,267.515,267.515,267.515,145.0,BURL
+2024-09-05 13:08:00,267.515,267.515,267.515,267.515,142.0,BURL
+2024-09-05 13:07:00,267.52,267.645,267.387,267.515,1870.0,BURL
+2024-09-05 13:06:00,267.54,267.625,267.35,267.58,7861.0,BURL
+2024-09-05 13:05:00,267.58,267.58,267.54,267.54,1625.0,BURL
+2024-09-05 13:04:00,267.54,267.705,267.54,267.705,938.0,BURL
+2024-09-05 13:03:00,267.54,267.54,267.54,267.54,304.0,BURL
+2024-09-05 13:01:00,267.54,267.54,267.46,267.46,320.0,BURL
+2024-09-05 12:59:00,267.5,267.5,267.5,267.5,284.0,BURL
+2024-09-05 12:58:00,267.54,267.54,267.54,267.54,142.0,BURL
+2024-09-05 12:56:00,267.55,267.66,267.55,267.66,573.0,BURL
+2024-09-05 12:53:00,267.42,267.49,267.415,267.49,1134.0,BURL
+2024-09-05 12:52:00,267.66,267.66,267.66,267.66,231.0,BURL
+2024-09-05 12:51:00,267.21,267.62,267.21,267.595,1092.0,BURL
+2024-09-05 12:50:00,267.23,267.23,267.23,267.23,128.0,BURL
+2024-09-05 12:49:00,267.13,267.13,267.04,267.04,490.0,BURL
+2024-09-05 12:48:00,266.995,267.17,266.85,267.17,5068.0,BURL
+2024-09-05 12:47:00,266.995,266.995,266.995,266.995,556.0,BURL
+2024-09-05 12:46:00,267.08,267.09,267.08,267.09,267.0,BURL
+2024-09-05 12:45:00,267.065,267.18,267.04,267.04,608.0,BURL
+2024-09-05 12:43:00,267.2,267.2,267.2,267.2,116.0,BURL
+2024-09-05 12:42:00,267.15,267.15,267.15,267.15,118.0,BURL
+2024-09-05 12:41:00,266.93,267.08,266.93,267.08,780.0,BURL
+2024-09-05 12:40:00,266.81,266.87,266.81,266.85,1335.0,BURL
+2024-09-05 12:39:00,266.79,266.835,266.78,266.835,2059.0,BURL
+2024-09-05 12:37:00,267.11,267.11,266.91,266.945,1902.0,BURL
+2024-09-05 12:35:00,267.07,267.07,267.07,267.07,315.0,BURL
+2024-09-05 12:34:00,267.26,267.26,267.115,267.115,551.0,BURL
+2024-09-05 12:33:00,267.08,267.08,267.08,267.08,138.0,BURL
+2024-09-05 12:31:00,267.175,267.175,267.13,267.13,245.0,BURL
+2024-09-05 12:30:00,267.31,267.31,267.31,267.31,144.0,BURL
+2024-09-05 12:29:00,267.345,267.36,267.095,267.36,1707.0,BURL
+2024-09-05 12:26:00,267.13,267.21,267.13,267.185,1547.0,BURL
+2024-09-05 12:25:00,266.94,267.21,266.87,267.21,870.0,BURL
+2024-09-05 12:24:00,266.72,266.72,266.72,266.72,119.0,BURL
+2024-09-05 12:23:00,266.69,266.7,266.6,266.685,774.0,BURL
+2024-09-05 12:22:00,266.26,266.66,266.13,266.58,6666.0,BURL
+2024-09-05 12:21:00,266.26,266.31,266.26,266.26,1058.0,BURL
+2024-09-05 12:20:00,266.26,266.26,266.26,266.26,802.0,BURL
+2024-09-05 12:19:00,266.2,266.305,266.2,266.26,1298.0,BURL
+2024-09-05 12:18:00,266.23,266.395,266.2,266.2,1762.0,BURL
+2024-09-05 12:17:00,266.455,266.455,266.28,266.37,2317.0,BURL
+2024-09-05 12:16:00,266.4,266.47,266.3,266.455,2166.0,BURL
+2024-09-05 12:14:00,266.52,266.615,266.52,266.615,223.0,BURL
+2024-09-05 12:12:00,266.675,266.675,266.675,266.675,185.0,BURL
+2024-09-05 12:10:00,266.655,266.655,266.655,266.655,116.0,BURL
+2024-09-05 12:08:00,266.6,266.69,266.6,266.69,1021.0,BURL
+2024-09-05 12:06:00,266.45,266.45,266.45,266.45,189.0,BURL
+2024-09-05 12:05:00,266.45,266.59,266.45,266.59,4329.0,BURL
+2024-09-05 12:04:00,266.45,266.45,266.45,266.45,504.0,BURL
+2024-09-05 12:03:00,266.5,266.63,266.5,266.63,1368.0,BURL
+2024-09-05 12:02:00,266.09,266.36,266.06,266.36,2035.0,BURL
+2024-09-05 12:01:00,266.08,266.08,265.955,265.955,568.0,BURL
+2024-09-05 12:00:00,265.885,265.895,265.885,265.895,293.0,BURL
+2024-09-05 11:59:00,265.86,266.08,265.86,266.08,1734.0,BURL
+2024-09-05 11:58:00,265.73,265.865,265.66,265.865,2019.0,BURL
+2024-09-05 11:57:00,265.83,265.89,265.83,265.89,871.0,BURL
+2024-09-05 11:54:00,266.04,266.04,265.89,265.89,275.0,BURL
+2024-09-05 11:53:00,266.11,266.11,265.95,265.95,771.0,BURL
+2024-09-05 11:52:00,266.17,266.17,266.17,266.17,265.0,BURL
+2024-09-05 11:51:00,266.04,266.32,265.945,266.32,1346.0,BURL
+2024-09-05 11:50:00,265.75,266.04,265.75,265.985,2688.0,BURL
+2024-09-05 11:48:00,266.095,266.095,265.89,265.89,2207.0,BURL
+2024-09-05 11:47:00,266.136,266.3,266.095,266.095,880.0,BURL
+2024-09-05 11:46:00,266.26,266.27,266.25,266.26,1208.0,BURL
+2024-09-05 11:45:00,266.06,266.06,265.99,265.99,635.0,BURL
+2024-09-05 11:44:00,265.9,266.06,265.75,266.06,2086.0,BURL
+2024-09-05 11:38:00,266.16,266.16,265.96,265.96,451.0,BURL
+2024-09-05 11:37:00,266.25,266.25,266.25,266.25,695.0,BURL
+2024-09-05 11:36:00,266.14,266.14,266.01,266.01,380.0,BURL
+2024-09-05 11:35:00,265.87,266.03,265.87,266.03,1240.0,BURL
+2024-09-05 11:34:00,265.885,266.02,265.875,265.875,2050.0,BURL
+2024-09-05 11:33:00,265.76,265.83,265.76,265.77,1562.0,BURL
+2024-09-05 11:32:00,265.89,265.91,265.89,265.91,542.0,BURL
+2024-09-05 11:31:00,265.51,266.03,265.485,266.03,3695.0,BURL
+2024-09-05 11:29:00,265.72,265.72,265.58,265.58,1528.0,BURL
+2024-09-05 11:27:00,266.17,266.17,266.17,266.17,389.0,BURL
+2024-09-05 11:25:00,266.15,266.15,265.78,265.78,1068.0,BURL
+2024-09-05 11:24:00,266.375,266.52,266.07,266.221,2673.0,BURL
+2024-09-05 11:23:00,266.235,266.47,266.235,266.47,914.0,BURL
+2024-09-05 11:21:00,266.37,266.37,266.37,266.37,160.0,BURL
+2024-09-05 11:20:00,266.13,266.32,266.13,266.32,374.0,BURL
+2024-09-05 11:19:00,266.435,266.435,266.075,266.075,224.0,BURL
+2024-09-05 11:18:00,265.98,266.24,265.97,266.14,1455.0,BURL
+2024-09-05 11:17:00,265.86,266.22,265.86,266.22,2164.0,BURL
+2024-09-05 11:16:00,265.82,266.1,265.82,266.1,328.0,BURL
+2024-09-05 11:13:00,265.93,266.05,265.81,265.92,2478.0,BURL
+2024-09-05 11:10:00,266.115,266.27,266.115,266.27,384.0,BURL
+2024-09-05 11:08:00,266.02,266.02,265.88,266.0,1399.0,BURL
+2024-09-05 11:06:00,266.01,266.18,266.01,266.11,986.0,BURL
+2024-09-05 11:05:00,265.95,265.95,265.95,265.95,320.0,BURL
+2024-09-05 11:04:00,265.58,265.87,265.41,265.41,1669.0,BURL
+2024-09-05 11:02:00,265.78,265.78,265.63,265.63,603.0,BURL
+2024-09-05 11:01:00,265.855,265.855,265.44,265.48,1333.0,BURL
+2024-09-05 11:00:00,265.875,265.875,265.875,265.875,292.0,BURL
+2024-09-05 10:59:00,265.84,265.84,265.75,265.75,1441.0,BURL
+2024-09-05 10:58:00,266.135,266.14,265.86,266.0,945.0,BURL
+2024-09-05 10:57:00,266.14,266.14,266.14,266.14,478.0,BURL
+2024-09-05 10:56:00,265.77,266.11,265.77,266.11,1848.0,BURL
+2024-09-05 10:55:00,265.62,265.77,265.6,265.6,1371.0,BURL
+2024-09-05 10:54:00,265.31,265.59,265.19,265.59,3356.0,BURL
+2024-09-05 10:53:00,265.38,265.61,265.32,265.455,3972.0,BURL
+2024-09-05 10:51:00,265.48,265.48,265.38,265.38,433.0,BURL
+2024-09-05 10:50:00,265.52,265.685,265.32,265.49,7553.0,BURL
+2024-09-05 10:49:00,265.68,265.695,265.52,265.52,935.0,BURL
+2024-09-05 10:48:00,265.525,265.7,265.525,265.7,721.0,BURL
+2024-09-05 10:47:00,265.555,265.555,265.525,265.525,1648.0,BURL
+2024-09-05 10:46:00,265.57,265.57,265.57,265.57,604.0,BURL
+2024-09-05 10:45:00,265.865,265.895,265.56,265.56,4979.0,BURL
+2024-09-05 10:44:00,265.84,265.925,265.835,265.835,1177.0,BURL
+2024-09-05 10:43:00,265.84,265.84,265.835,265.835,577.0,BURL
+2024-09-05 10:42:00,265.82,265.885,265.82,265.885,837.0,BURL
+2024-09-05 10:41:00,265.82,265.82,265.82,265.82,347.0,BURL
+2024-09-05 10:40:00,264.94,265.86,264.94,265.86,3520.0,BURL
+2024-09-05 10:39:00,265.06,265.06,264.87,264.955,758.0,BURL
+2024-09-05 10:38:00,264.82,265.01,264.81,265.01,560.0,BURL
+2024-09-05 10:36:00,264.77,264.77,264.77,264.77,442.0,BURL
+2024-09-05 10:34:00,264.62,264.62,264.476,264.476,662.0,BURL
+2024-09-05 10:32:00,264.81,264.82,264.673,264.82,898.0,BURL
+2024-09-05 10:31:00,264.68,265.315,264.68,265.035,1784.0,BURL
+2024-09-05 10:30:00,264.58,264.68,264.575,264.68,1040.0,BURL
+2024-09-05 10:29:00,264.33,264.4,264.32,264.4,995.0,BURL
+2024-09-05 10:28:00,264.41,264.55,264.33,264.54,1679.0,BURL
+2024-09-05 10:26:00,264.72,264.72,264.59,264.59,1164.0,BURL
+2024-09-05 10:25:00,264.6901,265.04,264.6901,264.89,2551.0,BURL
+2024-09-05 10:24:00,264.81,265.19,264.81,265.03,2108.0,BURL
+2024-09-05 10:23:00,264.585,264.585,264.585,264.585,177.0,BURL
+2024-09-05 10:22:00,264.63,264.63,264.63,264.63,185.0,BURL
+2024-09-05 10:18:00,264.34,264.82,264.29,264.645,2887.0,BURL
+2024-09-05 10:15:00,264.93,264.93,264.525,264.525,1722.0,BURL
+2024-09-05 10:14:00,264.68,264.93,264.68,264.93,5140.0,BURL
+2024-09-05 10:13:00,264.77,264.92,264.555,264.92,1069.0,BURL
+2024-09-05 10:12:00,264.455,264.66,264.45,264.508,1072.0,BURL
+2024-09-05 10:11:00,265.09,265.09,264.455,264.455,1223.0,BURL
+2024-09-05 10:10:00,265.15,265.3,265.15,265.3,1356.0,BURL
+2024-09-05 10:09:00,265.25,265.505,265.14,265.14,2901.0,BURL
+2024-09-05 10:08:00,265.27,265.44,265.26,265.44,1350.0,BURL
+2024-09-05 10:07:00,265.59,265.73,265.59,265.73,1448.0,BURL
+2024-09-05 10:06:00,265.705,265.705,265.705,265.705,301.0,BURL
+2024-09-05 10:05:00,265.53,265.53,265.53,265.53,578.0,BURL
+2024-09-05 10:04:00,265.645,265.645,265.27,265.27,2158.0,BURL
+2024-09-05 10:02:00,265.51,265.65,265.51,265.65,401.0,BURL
+2024-09-05 10:01:00,264.99,265.185,264.99,265.06,1738.0,BURL
+2024-09-05 10:00:00,264.06,264.26,264.06,264.26,1017.0,BURL
+2024-09-05 09:59:00,263.695,263.695,263.695,263.695,479.0,BURL
+2024-09-05 09:58:00,263.56,263.785,263.56,263.785,1307.0,BURL
+2024-09-05 09:57:00,263.285,263.55,263.275,263.51,2112.0,BURL
+2024-09-05 09:56:00,263.56,263.56,263.56,263.56,457.0,BURL
+2024-09-05 09:54:00,263.18,263.285,263.18,263.285,1480.0,BURL
+2024-09-05 09:52:00,262.955,263.03,262.955,263.03,203.0,BURL
+2024-09-05 09:51:00,262.85,263.05,262.85,262.93,747.0,BURL
+2024-09-05 09:50:00,263.01,263.165,262.79,263.07,1438.0,BURL
+2024-09-05 09:49:00,263.405,263.405,262.42,262.705,5189.0,BURL
+2024-09-05 09:48:00,263.03,263.03,263.01,263.01,1065.0,BURL
+2024-09-05 09:47:00,262.88,263.03,262.88,263.03,839.0,BURL
+2024-09-05 09:46:00,263.43,263.43,262.73,263.04,3130.0,BURL
+2024-09-05 09:45:00,263.83,263.865,263.83,263.865,647.0,BURL
+2024-09-05 09:43:00,263.8,264.305,263.8,264.305,2494.0,BURL
+2024-09-05 09:42:00,264.25,264.42,263.83,263.83,722.0,BURL
+2024-09-05 09:41:00,263.4,263.545,263.4,263.545,393.0,BURL
+2024-09-05 09:39:00,263.35,263.35,263.35,263.35,1032.0,BURL
+2024-09-05 09:38:00,262.695,262.695,262.695,262.695,733.0,BURL
+2024-09-05 09:34:00,263.095,263.385,263.095,263.21,369.0,BURL
+2024-09-05 09:33:00,264.22,264.22,263.95,263.95,1540.0,BURL
+2024-09-05 09:32:00,263.9,264.46,263.9,264.46,604.0,BURL
+2024-09-05 09:30:00,264.99,264.99,263.735,263.735,2106.0,BURL
+2024-09-05 08:42:00,265.65,265.65,265.65,265.65,15.0,BURL
+2024-09-05 08:31:00,260.75,260.75,260.75,260.75,10.0,BURL
+2024-09-04 19:00:00,264.82,264.82,264.82,264.82,96673.0,BURL
+2024-09-04 18:30:00,264.82,264.82,264.82,264.82,96673.0,BURL
+2024-09-04 16:10:00,264.82,264.82,263.6524,263.6524,102522.0,BURL
+2024-09-04 16:05:00,260.86,260.86,260.86,260.86,1.0,BURL
+2024-09-04 16:02:00,264.82,264.82,264.82,264.82,966.0,BURL
+2024-09-04 16:01:00,264.82,264.82,264.82,264.82,212.0,BURL
+2024-09-04 16:00:00,264.87,264.87,264.67,264.82,199283.0,BURL
+2024-09-04 15:59:00,264.72,264.94,264.67,264.67,37643.0,BURL
+2024-09-04 15:58:00,264.58,264.8,264.21,264.8,24007.0,BURL
+2024-09-04 15:57:00,264.15,264.69,264.045,264.575,19974.0,BURL
+2024-09-04 15:56:00,263.83,264.22,263.785,264.1,13178.0,BURL
+2024-09-04 15:55:00,263.795,263.94,263.79,263.87,4342.0,BURL
+2024-09-04 15:54:00,263.76,263.87,263.635,263.81,4789.0,BURL
+2024-09-04 15:53:00,263.665,263.75,263.65,263.75,3533.0,BURL
+2024-09-04 15:52:00,263.54,263.635,263.54,263.635,2491.0,BURL
+2024-09-04 15:51:00,263.675,263.94,263.59,263.65,5522.0,BURL
+2024-09-04 15:50:00,263.815,264.03,263.59,263.69,9795.0,BURL
+2024-09-04 15:49:00,263.74,263.79,263.735,263.78,1516.0,BURL
+2024-09-04 15:48:00,263.85,263.86,263.65,263.75,3757.0,BURL
+2024-09-04 15:47:00,263.565,263.94,263.565,263.89,5332.0,BURL
+2024-09-04 15:46:00,263.55,263.735,263.55,263.575,775.0,BURL
+2024-09-04 15:45:00,263.485,263.65,263.47,263.58,2648.0,BURL
+2024-09-04 15:44:00,263.055,263.52,263.055,263.48,3866.0,BURL
+2024-09-04 15:43:00,263.05,263.2,262.93,263.2,1974.0,BURL
+2024-09-04 15:42:00,263.06,263.22,262.92,263.14,3759.0,BURL
+2024-09-04 15:41:00,263.07,263.14,263.01,263.14,1632.0,BURL
+2024-09-04 15:40:00,263.04,263.04,263.04,263.04,551.0,BURL
+2024-09-04 15:39:00,262.86,263.015,262.86,262.87,995.0,BURL
+2024-09-04 15:38:00,262.795,262.91,262.6925,262.91,1859.0,BURL
+2024-09-04 15:37:00,262.73,262.8,262.675,262.7,749.0,BURL
+2024-09-04 15:36:00,262.71,262.865,262.71,262.77,1526.0,BURL
+2024-09-04 15:35:00,262.925,262.925,262.82,262.82,1030.0,BURL
+2024-09-04 15:34:00,262.97,262.97,262.85,262.85,1542.0,BURL
+2024-09-04 15:33:00,262.96,263.01,262.96,263.01,571.0,BURL
+2024-09-04 15:32:00,262.95,263.055,262.88,263.055,1313.0,BURL
+2024-09-04 15:31:00,263.08,263.08,263.08,263.08,1904.0,BURL
+2024-09-04 15:30:00,263.285,263.29,263.14,263.19,1505.0,BURL
+2024-09-04 15:29:00,263.24,263.44,263.24,263.44,1444.0,BURL
+2024-09-04 15:28:00,263.0225,263.17,263.0225,263.17,477.0,BURL
+2024-09-04 15:27:00,263.08,263.08,263.035,263.035,605.0,BURL
+2024-09-04 15:26:00,262.895,263.02,262.895,262.925,1997.0,BURL
+2024-09-04 15:25:00,262.91,262.91,262.8,262.8,1082.0,BURL
+2024-09-04 15:24:00,262.68,262.89,262.68,262.72,689.0,BURL
+2024-09-04 15:23:00,262.68,262.85,262.55,262.85,1336.0,BURL
+2024-09-04 15:22:00,262.64,262.815,262.64,262.815,913.0,BURL
+2024-09-04 15:21:00,262.61,262.61,262.43,262.465,632.0,BURL
+2024-09-04 15:20:00,262.425,262.425,262.425,262.425,273.0,BURL
+2024-09-04 15:19:00,262.43,262.43,262.24,262.24,1590.0,BURL
+2024-09-04 15:18:00,262.46,262.49,262.43,262.49,1143.0,BURL
+2024-09-04 15:17:00,262.82,262.82,262.43,262.43,1952.0,BURL
+2024-09-04 15:16:00,262.96,262.96,262.96,262.96,336.0,BURL
+2024-09-04 15:14:00,263.025,263.025,263.025,263.025,495.0,BURL
+2024-09-04 15:13:00,262.92,262.92,262.92,262.92,1012.0,BURL
+2024-09-04 15:12:00,262.91,262.92,262.91,262.92,1065.0,BURL
+2024-09-04 15:11:00,262.63,263.19,262.63,263.08,2942.0,BURL
+2024-09-04 15:10:00,262.515,262.515,262.515,262.515,262.0,BURL
+2024-09-04 15:09:00,262.56,262.63,262.56,262.63,554.0,BURL
+2024-09-04 15:08:00,262.6,262.63,262.465,262.465,751.0,BURL
+2024-09-04 15:07:00,262.29,262.48,262.24,262.48,1765.0,BURL
+2024-09-04 15:06:00,262.18,262.18,262.175,262.175,830.0,BURL
+2024-09-04 15:05:00,262.095,262.27,262.095,262.26,2362.0,BURL
+2024-09-04 15:04:00,262.11,262.11,262.11,262.11,392.0,BURL
+2024-09-04 15:03:00,262.245,262.245,261.96,262.15,2923.0,BURL
+2024-09-04 15:02:00,262.26,262.26,262.235,262.235,410.0,BURL
+2024-09-04 15:01:00,262.0,262.25,262.0,262.23,6636.0,BURL
+2024-09-04 15:00:00,262.1,262.11,261.99,262.0,2060.0,BURL
+2024-09-04 14:58:00,262.27,262.34,262.24,262.34,5879.0,BURL
+2024-09-04 14:57:00,262.45,262.45,262.445,262.445,554.0,BURL
+2024-09-04 14:55:00,262.46,262.46,262.46,262.46,145.0,BURL
+2024-09-04 14:54:00,262.315,262.57,262.315,262.57,1658.0,BURL
+2024-09-04 14:53:00,262.29,262.29,262.29,262.29,577.0,BURL
+2024-09-04 14:52:00,262.3,262.32,262.3,262.32,685.0,BURL
+2024-09-04 14:51:00,262.4,262.4,262.4,262.4,415.0,BURL
+2024-09-04 14:50:00,262.35,262.35,262.35,262.35,197.0,BURL
+2024-09-04 14:49:00,262.52,262.52,262.35,262.45,1245.0,BURL
+2024-09-04 14:48:00,262.5,262.61,262.48,262.5125,1488.0,BURL
+2024-09-04 14:47:00,262.305,262.45,262.305,262.45,763.0,BURL
+2024-09-04 14:46:00,262.34,262.34,262.34,262.34,184.0,BURL
+2024-09-04 14:45:00,262.51,262.55,262.31,262.31,1855.0,BURL
+2024-09-04 14:44:00,262.44,262.44,262.435,262.435,654.0,BURL
+2024-09-04 14:42:00,262.435,262.5224,262.435,262.44,1151.0,BURL
+2024-09-04 14:41:00,262.45,262.46,262.375,262.375,1673.0,BURL
+2024-09-04 14:40:00,262.27,262.275,262.22,262.22,437.0,BURL
+2024-09-04 14:38:00,262.265,262.265,262.265,262.265,521.0,BURL
+2024-09-04 14:37:00,262.32,262.32,262.32,262.32,1459.0,BURL
+2024-09-04 14:36:00,262.485,262.535,262.485,262.535,306.0,BURL
+2024-09-04 14:35:00,262.44,262.525,262.42,262.525,1424.0,BURL
+2024-09-04 14:34:00,262.55,262.55,262.49,262.49,1221.0,BURL
+2024-09-04 14:32:00,262.6,262.6,262.6,262.6,247.0,BURL
+2024-09-04 14:30:00,262.57,262.57,262.57,262.57,645.0,BURL
+2024-09-04 14:29:00,262.64,262.64,262.64,262.64,335.0,BURL
+2024-09-04 14:28:00,262.97,262.97,262.67,262.795,1408.0,BURL
+2024-09-04 14:26:00,262.83,262.845,262.83,262.845,971.0,BURL
+2024-09-04 14:25:00,262.67,262.77,262.67,262.76,1323.0,BURL
+2024-09-04 14:24:00,262.565,262.565,262.565,262.565,698.0,BURL
+2024-09-04 14:23:00,262.565,262.565,262.565,262.565,351.0,BURL
+2024-09-04 14:22:00,262.595,262.595,262.515,262.59,812.0,BURL
+2024-09-04 14:21:00,262.4,262.71,262.39,262.71,3173.0,BURL
+2024-09-04 14:19:00,262.45,262.45,262.4,262.4,1676.0,BURL
+2024-09-04 14:18:00,262.57,262.57,262.5,262.5,1936.0,BURL
+2024-09-04 14:15:00,262.585,262.76,262.585,262.6575,1527.0,BURL
+2024-09-04 14:14:00,262.585,262.585,262.585,262.585,195.0,BURL
+2024-09-04 14:13:00,262.4555,262.585,262.4555,262.585,2163.0,BURL
+2024-09-04 14:12:00,262.54,262.585,262.54,262.585,397.0,BURL
+2024-09-04 14:11:00,262.735,262.735,262.735,262.735,185.0,BURL
+2024-09-04 14:09:00,262.56,262.56,262.56,262.56,149.0,BURL
+2024-09-04 14:08:00,262.4,262.58,262.4,262.51,1486.0,BURL
+2024-09-04 14:07:00,262.585,262.585,262.54,262.54,370.0,BURL
+2024-09-04 14:05:00,262.4,262.59,262.4,262.59,543.0,BURL
+2024-09-04 14:04:00,262.6,262.6,262.6,262.6,127.0,BURL
+2024-09-04 14:02:00,262.74,262.74,262.52,262.595,4715.0,BURL
+2024-09-04 14:01:00,262.915,262.915,262.915,262.915,197.0,BURL
+2024-09-04 14:00:00,262.94,263.065,262.94,263.065,1051.0,BURL
+2024-09-04 13:59:00,263.065,263.065,263.065,263.065,234.0,BURL
+2024-09-04 13:58:00,263.065,263.065,263.065,263.065,191.0,BURL
+2024-09-04 13:56:00,263.04,263.07,263.04,263.07,476.0,BURL
+2024-09-04 13:55:00,262.91,263.05,262.91,263.05,1208.0,BURL
+2024-09-04 13:54:00,262.77,262.92,262.77,262.92,676.0,BURL
+2024-09-04 13:53:00,262.71,262.71,262.71,262.71,319.0,BURL
+2024-09-04 13:52:00,262.72,262.72,262.68,262.68,463.0,BURL
+2024-09-04 13:51:00,262.86,262.86,262.72,262.72,3362.0,BURL
+2024-09-04 13:50:00,263.015,263.095,263.015,263.095,355.0,BURL
+2024-09-04 13:49:00,263.015,263.015,263.015,263.015,254.0,BURL
+2024-09-04 13:48:00,263.025,263.025,263.025,263.025,202.0,BURL
+2024-09-04 13:47:00,263.06,263.1,263.025,263.0575,1126.0,BURL
+2024-09-04 13:46:00,262.82,262.825,262.79,262.825,530.0,BURL
+2024-09-04 13:45:00,262.82,262.86,262.79,262.86,764.0,BURL
+2024-09-04 13:44:00,262.955,262.955,262.81,262.945,1347.0,BURL
+2024-09-04 13:43:00,262.86,262.86,262.86,262.86,511.0,BURL
+2024-09-04 13:42:00,262.925,262.925,262.915,262.915,404.0,BURL
+2024-09-04 13:41:00,262.93,262.93,262.93,262.93,141.0,BURL
+2024-09-04 13:39:00,262.86,263.09,262.86,263.09,2482.0,BURL
+2024-09-04 13:38:00,262.77,262.89,262.77,262.89,446.0,BURL
+2024-09-04 13:37:00,262.92,262.92,262.77,262.77,1244.0,BURL
+2024-09-04 13:35:00,262.77,262.77,262.77,262.77,181.0,BURL
+2024-09-04 13:32:00,263.035,263.035,262.83,262.955,1034.0,BURL
+2024-09-04 13:27:00,263.09,263.28,263.05,263.05,2518.0,BURL
+2024-09-04 13:24:00,263.23,263.29,263.15,263.29,2196.0,BURL
+2024-09-04 13:23:00,263.25,263.25,263.25,263.25,272.0,BURL
+2024-09-04 13:21:00,263.39,263.39,263.39,263.39,281.0,BURL
+2024-09-04 13:20:00,263.29,263.49,263.29,263.42,834.0,BURL
+2024-09-04 13:17:00,263.25,263.25,263.25,263.25,514.0,BURL
+2024-09-04 13:16:00,263.615,263.615,263.29,263.32,2759.0,BURL
+2024-09-04 13:13:00,263.78,263.78,263.78,263.78,289.0,BURL
+2024-09-04 13:12:00,263.545,263.545,263.545,263.545,418.0,BURL
+2024-09-04 13:11:00,263.45,263.67,263.45,263.545,1298.0,BURL
+2024-09-04 13:10:00,263.3,263.3,263.3,263.3,345.0,BURL
+2024-09-04 13:09:00,263.24,263.45,263.24,263.45,827.0,BURL
+2024-09-04 13:05:00,263.245,263.245,263.245,263.245,137.0,BURL
+2024-09-04 13:04:00,263.25,263.25,263.25,263.25,558.0,BURL
+2024-09-04 13:03:00,263.29,263.29,263.29,263.29,1445.0,BURL
+2024-09-04 13:01:00,263.42,263.42,263.33,263.33,2180.0,BURL
+2024-09-04 13:00:00,263.42,263.42,263.42,263.42,140.0,BURL
+2024-09-04 12:58:00,263.42,263.42,263.42,263.42,299.0,BURL
+2024-09-04 12:57:00,263.84,263.84,263.47,263.47,3505.0,BURL
+2024-09-04 12:56:00,263.795,263.84,263.79,263.84,609.0,BURL
+2024-09-04 12:53:00,263.81,263.81,263.81,263.81,183.0,BURL
+2024-09-04 12:52:00,263.87,263.89,263.81,263.81,1309.0,BURL
+2024-09-04 12:51:00,263.645,263.645,263.645,263.645,291.0,BURL
+2024-09-04 12:49:00,263.635,263.635,263.635,263.635,215.0,BURL
+2024-09-04 12:48:00,263.64,263.64,263.64,263.64,405.0,BURL
+2024-09-04 12:47:00,263.67,263.67,263.67,263.67,1158.0,BURL
+2024-09-04 12:46:00,263.34,263.34,263.34,263.34,703.0,BURL
+2024-09-04 12:44:00,263.49,263.49,263.29,263.34,641.0,BURL
+2024-09-04 12:42:00,263.91,263.91,263.91,263.91,1147.0,BURL
+2024-09-04 12:41:00,264.05,264.05,263.97,263.97,3152.0,BURL
+2024-09-04 12:40:00,264.16,264.215,264.05,264.06,2024.0,BURL
+2024-09-04 12:39:00,264.19,264.19,264.19,264.19,289.0,BURL
+2024-09-04 12:37:00,264.18,264.18,264.18,264.18,211.0,BURL
+2024-09-04 12:36:00,264.3,264.375,264.25,264.25,2958.0,BURL
+2024-09-04 12:35:00,264.32,264.5,264.32,264.4,1464.0,BURL
+2024-09-04 12:34:00,264.17,264.17,264.17,264.17,284.0,BURL
+2024-09-04 12:33:00,264.08,264.08,264.08,264.08,320.0,BURL
+2024-09-04 12:32:00,263.895,263.995,263.895,263.995,370.0,BURL
+2024-09-04 12:30:00,263.82,263.82,263.77,263.77,664.0,BURL
+2024-09-04 12:29:00,263.66,263.8,263.66,263.8,731.0,BURL
+2024-09-04 12:28:00,263.47,263.47,263.47,263.47,206.0,BURL
+2024-09-04 12:27:00,263.445,263.445,263.445,263.445,425.0,BURL
+2024-09-04 12:25:00,263.265,263.47,263.265,263.42,933.0,BURL
+2024-09-04 12:24:00,263.28,263.42,263.235,263.42,1587.0,BURL
+2024-09-04 12:23:00,263.06,263.06,263.06,263.06,178.0,BURL
+2024-09-04 12:21:00,263.055,263.055,263.055,263.055,257.0,BURL
+2024-09-04 12:20:00,263.055,263.055,263.055,263.055,200.0,BURL
+2024-09-04 12:19:00,263.035,263.035,263.035,263.035,677.0,BURL
+2024-09-04 12:18:00,263.03,263.03,263.03,263.03,265.0,BURL
+2024-09-04 12:17:00,262.535,262.965,262.535,262.79,2521.0,BURL
+2024-09-04 12:16:00,262.31,262.67,262.31,262.585,2263.0,BURL
+2024-09-04 12:15:00,262.4,262.4,262.21,262.395,494.0,BURL
+2024-09-04 12:13:00,262.53,262.53,262.25,262.39,1187.0,BURL
+2024-09-04 12:12:00,262.83,262.83,262.53,262.53,2179.0,BURL
+2024-09-04 12:11:00,262.84,262.84,262.67,262.67,713.0,BURL
+2024-09-04 12:10:00,263.07,263.09,262.67,262.84,10398.0,BURL
+2024-09-04 12:09:00,263.16,263.2,263.07,263.07,1101.0,BURL
+2024-09-04 12:08:00,262.99,262.99,262.84,262.84,948.0,BURL
+2024-09-04 12:07:00,263.05,263.2,263.05,263.08,620.0,BURL
+2024-09-04 12:06:00,262.97,263.0,262.97,262.97,953.0,BURL
+2024-09-04 12:05:00,262.98,262.98,262.97,262.97,710.0,BURL
+2024-09-04 12:04:00,263.03,263.03,262.98,262.98,1973.0,BURL
+2024-09-04 12:03:00,263.17,263.17,263.17,263.17,174.0,BURL
+2024-09-04 12:02:00,263.03,263.03,263.03,263.03,472.0,BURL
+2024-09-04 12:01:00,263.06,263.06,263.06,263.06,173.0,BURL
+2024-09-04 12:00:00,263.09,263.09,263.04,263.04,762.0,BURL
+2024-09-04 11:59:00,263.24,263.24,263.16,263.16,580.0,BURL
+2024-09-04 11:58:00,263.22,263.22,263.22,263.22,285.0,BURL
+2024-09-04 11:56:00,263.29,263.29,263.27,263.27,887.0,BURL
+2024-09-04 11:54:00,263.135,263.295,263.135,263.295,1127.0,BURL
+2024-09-04 11:51:00,263.02,263.02,263.0,263.0,1042.0,BURL
+2024-09-04 11:49:00,263.03,263.03,263.03,263.03,512.0,BURL
+2024-09-04 11:48:00,263.13,263.23,263.12,263.23,1523.0,BURL
+2024-09-04 11:47:00,263.345,263.345,263.345,263.345,226.0,BURL
+2024-09-04 11:46:00,263.36,263.36,263.36,263.36,286.0,BURL
+2024-09-04 11:44:00,263.33,263.65,263.33,263.41,2917.0,BURL
+2024-09-04 11:43:00,263.27,263.27,263.27,263.27,181.0,BURL
+2024-09-04 11:41:00,263.44,263.44,263.16,263.16,430.0,BURL
+2024-09-04 11:39:00,263.255,263.255,263.255,263.255,339.0,BURL
+2024-09-04 11:38:00,263.25,263.25,263.25,263.25,1097.0,BURL
+2024-09-04 11:35:00,263.37,263.37,263.22,263.22,648.0,BURL
+2024-09-04 11:34:00,263.12,263.34,263.12,263.14,1151.0,BURL
+2024-09-04 11:33:00,262.865,263.03,262.855,263.03,1210.0,BURL
+2024-09-04 11:32:00,262.83,262.8675,262.83,262.8675,324.0,BURL
+2024-09-04 11:31:00,262.95,262.95,262.88,262.88,577.0,BURL
+2024-09-04 11:30:00,263.355,263.355,263.0,263.0,2137.0,BURL
+2024-09-04 11:29:00,263.51,263.68,263.27,263.36,2457.0,BURL
+2024-09-04 11:28:00,263.725,263.725,263.725,263.725,455.0,BURL
+2024-09-04 11:26:00,263.7,263.7,263.7,263.7,328.0,BURL
+2024-09-04 11:25:00,263.745,263.745,263.735,263.735,371.0,BURL
+2024-09-04 11:24:00,263.745,263.745,263.745,263.745,169.0,BURL
+2024-09-04 11:23:00,263.41,263.77,263.41,263.745,1651.0,BURL
+2024-09-04 11:22:00,263.47,263.47,263.47,263.47,268.0,BURL
+2024-09-04 11:21:00,263.405,263.61,263.36,263.55,2714.0,BURL
+2024-09-04 11:20:00,263.44,263.44,263.415,263.415,528.0,BURL
+2024-09-04 11:19:00,263.3275,263.42,263.3275,263.385,1170.0,BURL
+2024-09-04 11:17:00,263.17,263.31,263.17,263.31,1183.0,BURL
+2024-09-04 11:15:00,263.05,263.21,263.05,263.21,446.0,BURL
+2024-09-04 11:14:00,263.38,263.6037,263.29,263.6037,2390.0,BURL
+2024-09-04 11:13:00,263.705,263.705,263.37,263.38,2026.0,BURL
+2024-09-04 11:12:00,263.48,263.71,263.46,263.705,628.0,BURL
+2024-09-04 11:11:00,263.58,263.58,263.58,263.58,298.0,BURL
+2024-09-04 11:08:00,263.66,263.84,263.66,263.77,2936.0,BURL
+2024-09-04 11:07:00,263.4,263.4,263.4,263.4,149.0,BURL
+2024-09-04 11:05:00,263.4,263.48,263.38,263.38,1739.0,BURL
+2024-09-04 11:03:00,263.635,263.88,263.41,263.45,7451.0,BURL
+2024-09-04 11:02:00,263.45,263.63,263.4,263.63,497.0,BURL
+2024-09-04 11:01:00,263.625,263.625,263.625,263.625,349.0,BURL
+2024-09-04 11:00:00,263.62,263.62,263.62,263.62,738.0,BURL
+2024-09-04 10:59:00,263.595,263.75,263.595,263.62,1075.0,BURL
+2024-09-04 10:58:00,263.92,263.92,263.57,263.57,1714.0,BURL
+2024-09-04 10:57:00,264.155,264.155,264.15,264.15,464.0,BURL
+2024-09-04 10:56:00,264.155,264.18,264.155,264.18,720.0,BURL
+2024-09-04 10:55:00,264.06,264.155,264.06,264.155,801.0,BURL
+2024-09-04 10:54:00,263.94,264.01,263.84,264.01,1860.0,BURL
+2024-09-04 10:53:00,264.355,264.355,264.07,264.14,5394.0,BURL
+2024-09-04 10:52:00,264.38,264.38,264.1248,264.36,566.0,BURL
+2024-09-04 10:51:00,264.365,264.365,264.0956,264.0956,935.0,BURL
+2024-09-04 10:49:00,264.04,264.04,264.04,264.04,598.0,BURL
+2024-09-04 10:48:00,263.96,264.125,263.89,264.09,2679.0,BURL
+2024-09-04 10:47:00,264.21,264.21,264.21,264.21,326.0,BURL
+2024-09-04 10:46:00,264.24,264.28,264.11,264.27,2449.0,BURL
+2024-09-04 10:45:00,264.08,264.08,264.08,264.08,394.0,BURL
+2024-09-04 10:44:00,264.11,264.11,263.87,264.11,601.0,BURL
+2024-09-04 10:43:00,263.61,263.89,263.61,263.825,563.0,BURL
+2024-09-04 10:41:00,263.705,263.705,263.33,263.33,2852.0,BURL
+2024-09-04 10:40:00,263.68,263.71,263.68,263.68,996.0,BURL
+2024-09-04 10:39:00,263.7,263.7,263.46,263.46,946.0,BURL
+2024-09-04 10:38:00,263.76,263.765,263.46,263.46,730.0,BURL
+2024-09-04 10:37:00,263.77,263.77,263.77,263.77,707.0,BURL
+2024-09-04 10:36:00,263.86,264.0,263.86,264.0,912.0,BURL
+2024-09-04 10:34:00,263.38,263.38,263.38,263.38,225.0,BURL
+2024-09-04 10:32:00,263.6,263.77,263.31,263.31,2374.0,BURL
+2024-09-04 10:31:00,263.77,263.77,263.77,263.77,229.0,BURL
+2024-09-04 10:30:00,263.6,263.735,263.56,263.735,1408.0,BURL
+2024-09-04 10:29:00,262.94,263.27,262.94,263.27,867.0,BURL
+2024-09-04 10:28:00,262.79,263.165,262.79,263.09,911.0,BURL
+2024-09-04 10:27:00,263.085,263.085,263.085,263.085,288.0,BURL
+2024-09-04 10:26:00,262.68,262.995,262.68,262.99,842.0,BURL
+2024-09-04 10:25:00,262.74,262.74,262.51,262.595,2373.0,BURL
+2024-09-04 10:24:00,262.26,262.7,261.95,262.67,4927.0,BURL
+2024-09-04 10:23:00,262.28,262.28,262.28,262.28,502.0,BURL
+2024-09-04 10:22:00,261.805,262.27,261.77,262.08,1103.0,BURL
+2024-09-04 10:21:00,261.75,261.765,261.49,261.765,1205.0,BURL
+2024-09-04 10:20:00,261.46,261.78,261.46,261.78,2461.0,BURL
+2024-09-04 10:19:00,261.06,261.2825,261.06,261.2825,689.0,BURL
+2024-09-04 10:18:00,261.06,261.35,261.06,261.31,1010.0,BURL
+2024-09-04 10:17:00,262.125,262.125,261.54,261.545,2922.0,BURL
+2024-09-04 10:16:00,261.55,262.34,261.55,262.34,8611.0,BURL
+2024-09-04 10:15:00,261.2575,261.2575,261.2575,261.2575,249.0,BURL
+2024-09-04 10:14:00,261.35,261.35,261.05,261.06,1656.0,BURL
+2024-09-04 10:13:00,260.965,260.965,260.96,260.96,819.0,BURL
+2024-09-04 10:12:00,260.975,261.0,260.97,260.97,1372.0,BURL
+2024-09-04 10:11:00,260.57,260.57,260.57,260.57,653.0,BURL
+2024-09-04 10:10:00,260.56,261.035,260.5001,261.035,864.0,BURL
+2024-09-04 10:09:00,260.98,261.0,260.92,261.0,690.0,BURL
+2024-09-04 10:08:00,260.8725,261.275,260.8725,261.27,2219.0,BURL
+2024-09-04 10:07:00,260.35,260.99,260.07,260.855,2402.0,BURL
+2024-09-04 10:06:00,261.14,261.14,260.56,260.56,2204.0,BURL
+2024-09-04 10:05:00,260.96,261.14,260.905,260.92,1303.0,BURL
+2024-09-04 10:04:00,261.11,261.27,260.88,260.88,3357.0,BURL
+2024-09-04 10:03:00,261.68,261.72,261.21,261.36,2096.0,BURL
+2024-09-04 10:02:00,261.65,261.795,261.535,261.78,1950.0,BURL
+2024-09-04 10:01:00,261.5,261.94,261.41,261.6625,6922.0,BURL
+2024-09-04 10:00:00,262.455,263.07,260.89,261.02,11182.0,BURL
+2024-09-04 09:59:00,262.63,262.79,262.425,262.79,2631.0,BURL
+2024-09-04 09:58:00,262.56,262.88,262.16,262.34,13959.0,BURL
+2024-09-04 09:57:00,262.66,262.86,262.66,262.86,628.0,BURL
+2024-09-04 09:56:00,261.805,262.29,261.805,262.12,716.0,BURL
+2024-09-04 09:55:00,261.8,261.8,261.8,261.8,345.0,BURL
+2024-09-04 09:54:00,261.76,262.28,261.76,261.795,670.0,BURL
+2024-09-04 09:53:00,261.28,261.655,261.28,261.655,984.0,BURL
+2024-09-04 09:52:00,261.005,261.37,261.005,261.37,1523.0,BURL
+2024-09-04 09:51:00,260.75,261.005,260.72,260.72,691.0,BURL
+2024-09-04 09:50:00,260.88,260.88,260.45,260.865,661.0,BURL
+2024-09-04 09:49:00,260.88,260.88,260.39,260.88,428.0,BURL
+2024-09-04 09:48:00,260.61,261.1,260.6,260.88,2896.0,BURL
+2024-09-04 09:47:00,260.26,260.375,259.89,260.305,3306.0,BURL
+2024-09-04 09:46:00,260.62,260.795,260.26,260.26,1815.0,BURL
+2024-09-04 09:45:00,260.7,260.87,260.5,260.84,3561.0,BURL
+2024-09-04 09:44:00,261.715,261.715,260.32,260.695,3157.0,BURL
+2024-09-04 09:43:00,261.805,261.805,261.43,261.64,1429.0,BURL
+2024-09-04 09:42:00,261.79,262.29,261.675,261.815,4653.0,BURL
+2024-09-04 09:41:00,262.275,262.275,262.275,262.275,226.0,BURL
+2024-09-04 09:40:00,262.25,262.25,262.25,262.25,302.0,BURL
+2024-09-04 09:39:00,261.8,262.25,261.8,262.25,685.0,BURL
+2024-09-04 09:38:00,262.43,262.56,262.1,262.25,1438.0,BURL
+2024-09-04 09:37:00,262.86,263.0125,262.44,262.44,737.0,BURL
+2024-09-04 09:36:00,262.015,262.995,262.015,262.995,3681.0,BURL
+2024-09-04 09:35:00,262.0,262.0,262.0,262.0,257.0,BURL
+2024-09-04 09:34:00,262.0,262.0,262.0,262.0,929.0,BURL
+2024-09-04 09:33:00,262.65,262.65,262.03,262.04,3387.0,BURL
+2024-09-04 09:30:00,263.7,263.7,262.72,262.72,3248.0,BURL
+2024-09-04 07:35:00,265.0,265.0,265.0,265.0,6.0,BURL
+2024-09-04 07:14:00,265.0,265.0,265.0,265.0,2.0,BURL
+2024-09-04 07:11:00,265.0,265.0,265.0,265.0,3.0,BURL
+2024-09-04 05:24:00,265.0,265.0,265.0,265.0,5.0,BURL
+2024-09-03 19:00:00,265.35,265.35,265.35,265.35,143593.0,BURL
+2024-09-03 18:30:00,265.35,265.35,265.35,265.35,143593.0,BURL
+2024-09-03 17:30:00,261.73,261.73,261.73,261.73,1.0,BURL
+2024-09-03 16:10:00,265.35,265.35,265.35,265.35,143593.0,BURL
+2024-09-03 16:09:00,265.4382,265.4382,265.4382,265.4382,118.0,BURL
+2024-09-03 16:05:00,261.7,261.7,261.7,261.7,1.0,BURL
+2024-09-03 16:02:00,265.35,265.35,265.35,265.35,134.0,BURL
+2024-09-03 16:01:00,265.35,265.35,265.35,265.35,727.0,BURL
+2024-09-03 16:00:00,265.44,265.45,265.35,265.35,304147.0,BURL
+2024-09-03 15:59:00,264.64,265.45,264.55,265.45,56968.0,BURL
+2024-09-03 15:58:00,264.495,264.74,264.32,264.66,18861.0,BURL
+2024-09-03 15:57:00,264.65,264.7025,264.41,264.415,18100.0,BURL
+2024-09-03 15:56:00,264.305,264.65,264.305,264.65,6382.0,BURL
+2024-09-03 15:55:00,264.27,264.56,264.22,264.305,16200.0,BURL
+2024-09-03 15:54:00,264.305,264.37,263.9935,264.155,10535.0,BURL
+2024-09-03 15:53:00,264.2,264.35,264.045,264.24,6043.0,BURL
+2024-09-03 15:52:00,264.225,264.25,264.09,264.2,1631.0,BURL
+2024-09-03 15:51:00,264.08,264.18,263.83,264.07,3873.0,BURL
+2024-09-03 15:50:00,264.31,264.39,263.56,263.905,11927.0,BURL
+2024-09-03 15:49:00,264.18,264.26,264.1,264.26,2851.0,BURL
+2024-09-03 15:48:00,264.02,264.1,264.02,264.065,1581.0,BURL
+2024-09-03 15:47:00,263.82,263.91,263.68,263.825,3541.0,BURL
+2024-09-03 15:46:00,264.22,264.23,263.93,263.93,4605.0,BURL
+2024-09-03 15:45:00,264.42,264.42,264.13,264.23,2952.0,BURL
+2024-09-03 15:44:00,264.45,264.54,264.31,264.43,2748.0,BURL
+2024-09-03 15:43:00,264.29,264.3,264.26,264.26,1292.0,BURL
+2024-09-03 15:42:00,264.37,264.38,264.23,264.38,1430.0,BURL
+2024-09-03 15:41:00,264.11,264.2,263.915,264.2,3359.0,BURL
+2024-09-03 15:40:00,264.57,264.57,264.14,264.16,4323.0,BURL
+2024-09-03 15:39:00,264.67,264.8,264.6576,264.6576,985.0,BURL
+2024-09-03 15:38:00,264.48,264.56,264.42,264.56,3848.0,BURL
+2024-09-03 15:37:00,264.62,264.62,264.5,264.5,1398.0,BURL
+2024-09-03 15:36:00,265.05,265.08,264.78,264.78,4279.0,BURL
+2024-09-03 15:35:00,265.385,265.385,264.97,265.0,2757.0,BURL
+2024-09-03 15:34:00,265.4,265.42,265.385,265.385,1803.0,BURL
+2024-09-03 15:33:00,265.52,265.58,265.45,265.58,1217.0,BURL
+2024-09-03 15:32:00,265.76,265.76,265.605,265.605,655.0,BURL
+2024-09-03 15:31:00,265.955,265.955,265.66,265.6725,1447.0,BURL
+2024-09-03 15:30:00,265.54,265.8,265.5,265.8,2763.0,BURL
+2024-09-03 15:29:00,265.435,265.51,265.33,265.51,3302.0,BURL
+2024-09-03 15:28:00,265.505,265.505,265.505,265.505,253.0,BURL
+2024-09-03 15:27:00,265.525,265.525,265.525,265.525,341.0,BURL
+2024-09-03 15:26:00,265.53,265.53,265.43,265.515,1638.0,BURL
+2024-09-03 15:25:00,265.59,265.59,265.59,265.59,683.0,BURL
+2024-09-03 15:24:00,265.74,265.74,265.74,265.74,723.0,BURL
+2024-09-03 15:23:00,265.64,265.7,265.55,265.7,2578.0,BURL
+2024-09-03 15:22:00,265.65,265.69,265.64,265.69,1001.0,BURL
+2024-09-03 15:21:00,265.5,265.69,265.4,265.69,2383.0,BURL
+2024-09-03 15:20:00,265.51,265.53,265.43,265.5,3370.0,BURL
+2024-09-03 15:18:00,265.69,265.69,265.59,265.64,2187.0,BURL
+2024-09-03 15:16:00,265.78,265.78,265.76,265.76,997.0,BURL
+2024-09-03 15:15:00,265.835,265.87,265.81,265.81,1048.0,BURL
+2024-09-03 15:14:00,265.93,265.93,265.93,265.93,481.0,BURL
+2024-09-03 15:13:00,265.96,266.02,265.96,266.02,1038.0,BURL
+2024-09-03 15:12:00,265.67,265.88,265.67,265.88,1839.0,BURL
+2024-09-03 15:09:00,265.5574,265.635,265.48,265.48,4204.0,BURL
+2024-09-03 15:08:00,265.65,265.65,265.61,265.62,2298.0,BURL
+2024-09-03 15:06:00,265.705,265.705,265.705,265.705,343.0,BURL
+2024-09-03 15:05:00,265.66,265.69,265.66,265.69,1382.0,BURL
+2024-09-03 15:04:00,265.51,265.64,265.51,265.64,1286.0,BURL
+2024-09-03 15:03:00,265.32,265.41,265.32,265.41,1688.0,BURL
+2024-09-03 15:02:00,265.27,265.27,265.27,265.27,359.0,BURL
+2024-09-03 15:01:00,265.265,265.265,265.265,265.265,415.0,BURL
+2024-09-03 15:00:00,265.42,265.4225,265.31,265.31,918.0,BURL
+2024-09-03 14:59:00,265.39,265.47,265.29,265.29,3840.0,BURL
+2024-09-03 14:56:00,265.57,265.57,265.57,265.57,179.0,BURL
+2024-09-03 14:55:00,265.55,265.55,265.55,265.55,722.0,BURL
+2024-09-03 14:54:00,265.48,265.48,265.48,265.48,878.0,BURL
+2024-09-03 14:53:00,265.61,265.61,265.61,265.61,1045.0,BURL
+2024-09-03 14:52:00,265.4075,265.4075,265.4075,265.4075,1374.0,BURL
+2024-09-03 14:50:00,265.48,265.59,265.48,265.59,723.0,BURL
+2024-09-03 14:49:00,265.42,265.425,265.39,265.39,1906.0,BURL
+2024-09-03 14:46:00,265.54,265.54,265.452,265.452,1397.0,BURL
+2024-09-03 14:45:00,265.34,265.39,265.34,265.39,942.0,BURL
+2024-09-03 14:44:00,265.41,265.41,265.41,265.41,568.0,BURL
+2024-09-03 14:43:00,265.39,265.39,265.39,265.39,389.0,BURL
+2024-09-03 14:42:00,265.565,265.575,265.565,265.575,354.0,BURL
+2024-09-03 14:41:00,265.82,265.82,265.53,265.53,865.0,BURL
+2024-09-03 14:40:00,265.61,265.71,265.61,265.71,1579.0,BURL
+2024-09-03 14:37:00,265.46,265.46,265.46,265.46,649.0,BURL
+2024-09-03 14:36:00,265.25,265.62,265.25,265.39,11247.0,BURL
+2024-09-03 14:35:00,265.26,265.26,265.19,265.19,609.0,BURL
+2024-09-03 14:34:00,265.3,265.4275,265.3,265.4275,468.0,BURL
+2024-09-03 14:33:00,265.415,265.48,265.415,265.48,306.0,BURL
+2024-09-03 14:32:00,265.36,265.53,265.36,265.53,1452.0,BURL
+2024-09-03 14:30:00,265.175,265.215,265.0,265.215,2664.0,BURL
+2024-09-03 14:29:00,265.265,265.265,265.175,265.175,2036.0,BURL
+2024-09-03 14:28:00,265.45,265.4975,265.28,265.28,2675.0,BURL
+2024-09-03 14:27:00,265.8,265.8,265.51,265.51,3291.0,BURL
+2024-09-03 14:25:00,265.91,265.91,265.87,265.87,521.0,BURL
+2024-09-03 14:24:00,265.8,265.935,265.8,265.88,1120.0,BURL
+2024-09-03 14:23:00,265.88,265.88,265.865,265.865,969.0,BURL
+2024-09-03 14:22:00,265.95,265.95,265.91,265.91,362.0,BURL
+2024-09-03 14:21:00,265.97,265.97,265.86,265.86,1007.0,BURL
+2024-09-03 14:20:00,266.37,266.37,266.11,266.11,671.0,BURL
+2024-09-03 14:19:00,266.19,266.37,266.19,266.37,2045.0,BURL
+2024-09-03 14:18:00,266.14,266.14,266.14,266.14,530.0,BURL
+2024-09-03 14:17:00,266.22,266.3,266.22,266.3,618.0,BURL
+2024-09-03 14:16:00,265.98,266.08,265.98,266.08,2812.0,BURL
+2024-09-03 14:14:00,266.005,266.005,265.87,265.915,2074.0,BURL
+2024-09-03 14:13:00,266.01,266.01,266.01,266.01,444.0,BURL
+2024-09-03 14:12:00,265.77,266.02,265.77,265.98,1435.0,BURL
+2024-09-03 14:10:00,265.73,265.78,265.73,265.76,954.0,BURL
+2024-09-03 14:09:00,265.58,265.66,265.475,265.66,1901.0,BURL
+2024-09-03 14:08:00,265.64,265.64,265.64,265.64,280.0,BURL
+2024-09-03 14:07:00,265.88,265.88,265.67,265.67,992.0,BURL
+2024-09-03 14:06:00,265.76,265.76,265.73,265.745,547.0,BURL
+2024-09-03 14:05:00,265.9,265.9,265.9,265.9,474.0,BURL
+2024-09-03 14:04:00,265.84,265.84,265.84,265.84,505.0,BURL
+2024-09-03 14:03:00,265.89,265.89,265.89,265.89,241.0,BURL
+2024-09-03 14:02:00,265.69,265.81,265.655,265.75,1068.0,BURL
+2024-09-03 14:01:00,266.02,266.02,265.95,265.95,900.0,BURL
+2024-09-03 14:00:00,266.04,266.04,266.04,266.04,411.0,BURL
+2024-09-03 13:59:00,266.21,266.21,266.21,266.21,608.0,BURL
+2024-09-03 13:58:00,266.38,266.38,266.2,266.26,767.0,BURL
+2024-09-03 13:57:00,266.38,266.38,266.38,266.38,906.0,BURL
+2024-09-03 13:55:00,266.49,266.72,266.49,266.72,1323.0,BURL
+2024-09-03 13:54:00,266.6,266.6,266.6,266.6,498.0,BURL
+2024-09-03 13:53:00,266.61,266.61,266.49,266.495,1231.0,BURL
+2024-09-03 13:51:00,266.72,266.78,266.62,266.75,1615.0,BURL
+2024-09-03 13:49:00,266.41,266.885,266.4,266.885,2478.0,BURL
+2024-09-03 13:48:00,266.52,266.52,266.3,266.395,1737.0,BURL
+2024-09-03 13:44:00,266.61,266.61,266.61,266.61,236.0,BURL
+2024-09-03 13:43:00,266.52,266.58,266.44,266.58,1576.0,BURL
+2024-09-03 13:42:00,266.585,266.59,266.52,266.52,327.0,BURL
+2024-09-03 13:41:00,266.622,266.622,266.47,266.47,905.0,BURL
+2024-09-03 13:39:00,266.525,266.67,266.525,266.67,962.0,BURL
+2024-09-03 13:38:00,266.57,266.64,266.525,266.525,715.0,BURL
+2024-09-03 13:37:00,266.56,266.56,266.48,266.48,993.0,BURL
+2024-09-03 13:36:00,266.34,266.34,266.34,266.34,177.0,BURL
+2024-09-03 13:35:00,266.4425,266.4425,266.36,266.36,411.0,BURL
+2024-09-03 13:34:00,266.435,266.435,266.435,266.435,145.0,BURL
+2024-09-03 13:33:00,266.3,266.3,266.3,266.3,512.0,BURL
+2024-09-03 13:32:00,266.6,266.615,266.39,266.615,1034.0,BURL
+2024-09-03 13:31:00,266.56,266.75,266.56,266.75,1461.0,BURL
+2024-09-03 13:30:00,266.55,266.55,266.39,266.43,1795.0,BURL
+2024-09-03 13:29:00,266.78,266.78,266.58,266.6775,2182.0,BURL
+2024-09-03 13:28:00,266.765,266.765,266.725,266.725,397.0,BURL
+2024-09-03 13:27:00,266.75,266.75,266.75,266.75,839.0,BURL
+2024-09-03 13:26:00,266.815,267.03,266.8,266.93,2082.0,BURL
+2024-09-03 13:24:00,266.89,266.93,266.89,266.93,984.0,BURL
+2024-09-03 13:21:00,266.57,266.68,266.475,266.68,2128.0,BURL
+2024-09-03 13:19:00,266.44,266.53,266.44,266.53,626.0,BURL
+2024-09-03 13:15:00,266.11,266.33,266.11,266.31,1688.0,BURL
+2024-09-03 13:14:00,266.095,266.095,266.02,266.02,615.0,BURL
+2024-09-03 13:13:00,266.07,266.08,265.97,266.08,2083.0,BURL
+2024-09-03 13:12:00,266.135,266.135,266.135,266.135,576.0,BURL
+2024-09-03 13:09:00,266.1,266.1,266.08,266.08,759.0,BURL
+2024-09-03 13:08:00,266.05,266.05,266.02,266.02,514.0,BURL
+2024-09-03 13:07:00,265.58,266.15,265.58,266.15,3831.0,BURL
+2024-09-03 13:06:00,265.68,265.68,265.68,265.68,232.0,BURL
+2024-09-03 13:02:00,265.53,265.53,265.53,265.53,295.0,BURL
+2024-09-03 13:01:00,265.58,265.74,265.56,265.74,1391.0,BURL
+2024-09-03 13:00:00,265.5,265.64,265.39,265.59,3308.0,BURL
+2024-09-03 12:59:00,265.41,265.505,265.39,265.505,1156.0,BURL
+2024-09-03 12:55:00,265.67,265.75,265.67,265.75,583.0,BURL
+2024-09-03 12:54:00,265.58,265.58,265.58,265.58,278.0,BURL
+2024-09-03 12:52:00,265.52,265.52,265.52,265.52,539.0,BURL
+2024-09-03 12:51:00,265.52,265.63,265.52,265.63,584.0,BURL
+2024-09-03 12:50:00,265.61,265.61,265.47,265.52,3611.0,BURL
+2024-09-03 12:49:00,265.41,265.5,265.31,265.5,1574.0,BURL
+2024-09-03 12:48:00,265.42,265.42,265.42,265.42,211.0,BURL
+2024-09-03 12:46:00,265.42,265.42,265.42,265.42,590.0,BURL
+2024-09-03 12:44:00,265.56,265.76,265.56,265.605,1491.0,BURL
+2024-09-03 12:42:00,265.52,265.52,265.5,265.5,544.0,BURL
+2024-09-03 12:41:00,265.69,265.69,265.61,265.61,912.0,BURL
+2024-09-03 12:39:00,265.53,265.7,265.53,265.7,312.0,BURL
+2024-09-03 12:38:00,265.64,265.65,265.525,265.525,1412.0,BURL
+2024-09-03 12:36:00,265.58,265.58,265.58,265.58,363.0,BURL
+2024-09-03 12:35:00,265.42,265.42,265.42,265.42,272.0,BURL
+2024-09-03 12:32:00,265.36,265.535,265.36,265.42,651.0,BURL
+2024-09-03 12:31:00,265.68,265.68,265.43,265.43,1076.0,BURL
+2024-09-03 12:30:00,265.59,265.595,265.49,265.58,1336.0,BURL
+2024-09-03 12:29:00,265.53,265.87,265.53,265.785,1386.0,BURL
+2024-09-03 12:27:00,265.68,265.68,265.68,265.68,261.0,BURL
+2024-09-03 12:25:00,265.56,265.66,265.53,265.66,2224.0,BURL
+2024-09-03 12:24:00,265.9,265.9,265.9,265.9,168.0,BURL
+2024-09-03 12:23:00,265.71,265.71,265.71,265.71,523.0,BURL
+2024-09-03 12:22:00,265.81,265.81,265.81,265.81,313.0,BURL
+2024-09-03 12:20:00,265.905,265.905,265.715,265.715,381.0,BURL
+2024-09-03 12:19:00,265.56,265.71,265.56,265.71,1385.0,BURL
+2024-09-03 12:18:00,265.345,265.345,265.345,265.345,275.0,BURL
+2024-09-03 12:17:00,265.335,265.54,265.335,265.54,649.0,BURL
+2024-09-03 12:14:00,265.43,265.43,265.43,265.43,717.0,BURL
+2024-09-03 12:13:00,265.245,265.245,265.245,265.245,523.0,BURL
+2024-09-03 12:12:00,265.24,265.24,265.24,265.24,300.0,BURL
+2024-09-03 12:09:00,265.094,265.094,265.094,265.094,239.0,BURL
+2024-09-03 12:08:00,265.265,265.265,265.265,265.265,337.0,BURL
+2024-09-03 12:07:00,265.24,265.24,265.13,265.13,1071.0,BURL
+2024-09-03 12:06:00,265.554,265.68,265.37,265.37,2844.0,BURL
+2024-09-03 12:05:00,265.425,265.86,265.425,265.86,1534.0,BURL
+2024-09-03 12:04:00,265.4,265.49,265.4,265.49,796.0,BURL
+2024-09-03 12:03:00,265.305,265.315,265.305,265.315,917.0,BURL
+2024-09-03 12:01:00,265.1334,265.3,265.1334,265.29,1024.0,BURL
+2024-09-03 12:00:00,265.46,265.46,265.46,265.46,430.0,BURL
+2024-09-03 11:59:00,265.33,265.35,265.33,265.35,1014.0,BURL
+2024-09-03 11:57:00,265.04,265.12,265.02,265.12,641.0,BURL
+2024-09-03 11:56:00,265.16,265.185,264.94,264.94,1405.0,BURL
+2024-09-03 11:55:00,265.19,265.19,265.19,265.19,528.0,BURL
+2024-09-03 11:54:00,265.18,265.31,265.17,265.31,1820.0,BURL
+2024-09-03 11:51:00,265.11,265.11,265.11,265.11,239.0,BURL
+2024-09-03 11:49:00,264.955,264.955,264.955,264.955,623.0,BURL
+2024-09-03 11:48:00,265.005,265.06,265.005,265.06,1337.0,BURL
+2024-09-03 11:47:00,264.895,264.895,264.87,264.87,813.0,BURL
+2024-09-03 11:46:00,265.09,265.135,264.9915,265.135,1184.0,BURL
+2024-09-03 11:45:00,265.135,265.135,265.135,265.135,606.0,BURL
+2024-09-03 11:44:00,265.435,265.435,265.03,265.14,846.0,BURL
+2024-09-03 11:43:00,265.435,265.435,265.435,265.435,356.0,BURL
+2024-09-03 11:42:00,265.45,265.45,265.3,265.3,504.0,BURL
+2024-09-03 11:41:00,265.6201,265.6201,265.62,265.62,578.0,BURL
+2024-09-03 11:40:00,265.91,265.91,265.76,265.76,961.0,BURL
+2024-09-03 11:39:00,266.07,266.07,265.83,265.83,1337.0,BURL
+2024-09-03 11:37:00,266.0435,266.0435,266.0435,266.0435,280.0,BURL
+2024-09-03 11:36:00,266.26,266.26,266.26,266.26,291.0,BURL
+2024-09-03 11:35:00,266.285,266.285,266.14,266.22,1524.0,BURL
+2024-09-03 11:34:00,266.01,266.3,266.01,266.3,2311.0,BURL
+2024-09-03 11:33:00,266.0,266.1,265.995,266.1,1308.0,BURL
+2024-09-03 11:32:00,266.14,266.17,266.025,266.025,1504.0,BURL
+2024-09-03 11:31:00,266.26,266.26,266.26,266.26,195.0,BURL
+2024-09-03 11:30:00,266.25,266.39,266.25,266.3,1678.0,BURL
+2024-09-03 11:29:00,266.275,266.275,266.24,266.24,931.0,BURL
+2024-09-03 11:28:00,266.38,266.38,266.27,266.28,794.0,BURL
+2024-09-03 11:27:00,266.415,266.415,266.41,266.41,661.0,BURL
+2024-09-03 11:26:00,266.41,266.54,266.38,266.505,4366.0,BURL
+2024-09-03 11:25:00,266.415,266.415,266.415,266.415,239.0,BURL
+2024-09-03 11:24:00,266.41,266.415,266.41,266.415,411.0,BURL
+2024-09-03 11:23:00,266.72,266.72,266.41,266.54,850.0,BURL
+2024-09-03 11:22:00,266.53,266.6,266.4,266.4,2130.0,BURL
+2024-09-03 11:21:00,266.685,266.71,266.68,266.68,1148.0,BURL
+2024-09-03 11:20:00,266.695,266.695,266.695,266.695,300.0,BURL
+2024-09-03 11:19:00,266.59,266.725,266.59,266.715,1095.0,BURL
+2024-09-03 11:18:00,267.0,267.0,267.0,267.0,301.0,BURL
+2024-09-03 11:17:00,266.795,266.795,266.795,266.795,178.0,BURL
+2024-09-03 11:16:00,266.685,266.84,266.685,266.74,1959.0,BURL
+2024-09-03 11:15:00,266.69,266.69,266.69,266.69,434.0,BURL
+2024-09-03 11:14:00,266.84,266.84,266.7,266.7,1929.0,BURL
+2024-09-03 11:12:00,266.545,266.88,266.545,266.79,1078.0,BURL
+2024-09-03 11:11:00,266.67,266.67,266.54,266.54,813.0,BURL
+2024-09-03 11:10:00,266.515,266.515,266.515,266.515,526.0,BURL
+2024-09-03 11:09:00,266.5325,266.5325,266.5325,266.5325,195.0,BURL
+2024-09-03 11:08:00,266.53,266.535,266.53,266.535,427.0,BURL
+2024-09-03 11:07:00,266.525,266.5437,266.525,266.5437,1159.0,BURL
+2024-09-03 11:06:00,266.03,266.5,266.03,266.5,1412.0,BURL
+2024-09-03 11:05:00,266.42,266.42,266.14,266.14,2259.0,BURL
+2024-09-03 11:04:00,266.46,266.505,266.445,266.505,637.0,BURL
+2024-09-03 11:03:00,266.25,266.51,266.25,266.51,2221.0,BURL
+2024-09-03 11:02:00,266.335,266.335,266.335,266.335,273.0,BURL
+2024-09-03 11:01:00,265.99,266.385,265.99,266.3525,3157.0,BURL
+2024-09-03 11:00:00,265.76,265.965,265.76,265.96,2210.0,BURL
+2024-09-03 10:59:00,265.59,265.73,265.59,265.6125,1431.0,BURL
+2024-09-03 10:58:00,265.65,265.65,265.5,265.6,3630.0,BURL
+2024-09-03 10:57:00,265.82,265.96,265.68,265.68,2000.0,BURL
+2024-09-03 10:56:00,265.76,265.85,265.66,265.76,1556.0,BURL
+2024-09-03 10:55:00,265.64,265.78,265.58,265.59,1217.0,BURL
+2024-09-03 10:54:00,265.485,265.485,265.485,265.485,259.0,BURL
+2024-09-03 10:53:00,265.55,265.55,265.42,265.485,1179.0,BURL
+2024-09-03 10:51:00,265.3224,265.645,265.3224,265.645,675.0,BURL
+2024-09-03 10:49:00,265.44,265.585,265.265,265.265,827.0,BURL
+2024-09-03 10:48:00,265.545,265.59,265.545,265.59,446.0,BURL
+2024-09-03 10:47:00,265.38,265.61,265.38,265.61,1289.0,BURL
+2024-09-03 10:46:00,265.395,265.42,265.3275,265.42,1649.0,BURL
+2024-09-03 10:45:00,265.57,265.57,265.5575,265.5575,340.0,BURL
+2024-09-03 10:44:00,265.62,265.62,265.575,265.575,1016.0,BURL
+2024-09-03 10:43:00,265.62,265.77,265.62,265.77,497.0,BURL
+2024-09-03 10:42:00,265.62,265.625,265.62,265.625,618.0,BURL
+2024-09-03 10:41:00,265.725,265.95,265.62,265.62,5237.0,BURL
+2024-09-03 10:40:00,265.57,265.57,265.565,265.565,747.0,BURL
+2024-09-03 10:39:00,265.53,265.64,265.53,265.57,3414.0,BURL
+2024-09-03 10:38:00,265.46,265.53,265.46,265.53,634.0,BURL
+2024-09-03 10:37:00,265.425,265.63,265.425,265.63,2771.0,BURL
+2024-09-03 10:36:00,265.2141,265.415,265.2141,265.415,458.0,BURL
+2024-09-03 10:35:00,265.8,265.96,265.45,265.45,3509.0,BURL
+2024-09-03 10:34:00,265.82,266.04,265.61,265.81,5496.0,BURL
+2024-09-03 10:33:00,265.63,265.95,265.615,265.95,3121.0,BURL
+2024-09-03 10:32:00,265.86,266.005,265.62,265.63,3368.0,BURL
+2024-09-03 10:31:00,266.04,266.04,266.035,266.035,619.0,BURL
+2024-09-03 10:30:00,266.09,266.24,266.045,266.045,1829.0,BURL
+2024-09-03 10:29:00,266.17,266.275,266.17,266.275,1001.0,BURL
+2024-09-03 10:28:00,266.52,266.52,266.28,266.28,1492.0,BURL
+2024-09-03 10:27:00,266.63,266.63,266.565,266.565,2216.0,BURL
+2024-09-03 10:26:00,266.835,266.87,266.63,266.67,4092.0,BURL
+2024-09-03 10:25:00,266.7,266.8,266.69,266.735,1453.0,BURL
+2024-09-03 10:24:00,266.91,266.915,266.64,266.64,1597.0,BURL
+2024-09-03 10:23:00,267.0,267.0,266.89,266.89,1222.0,BURL
+2024-09-03 10:22:00,266.86,267.02,266.8175,266.83,920.0,BURL
+2024-09-03 10:21:00,266.79,266.97,266.79,266.835,1602.0,BURL
+2024-09-03 10:20:00,266.775,267.1,266.63,266.925,5618.0,BURL
+2024-09-03 10:19:00,266.585,266.585,266.55,266.55,380.0,BURL
+2024-09-03 10:18:00,266.0,266.9,266.0,266.685,4603.0,BURL
+2024-09-03 10:16:00,265.66,265.82,265.655,265.82,656.0,BURL
+2024-09-03 10:15:00,265.745,266.0,265.64,265.64,2019.0,BURL
+2024-09-03 10:14:00,265.54,265.7,265.2755,265.7,1831.0,BURL
+2024-09-03 10:13:00,265.985,265.985,265.7,265.71,2765.0,BURL
+2024-09-03 10:12:00,265.73,265.89,265.73,265.78,1106.0,BURL
+2024-09-03 10:11:00,265.49,265.59,265.49,265.59,1522.0,BURL
+2024-09-03 10:10:00,265.285,265.58,265.285,265.36,1169.0,BURL
+2024-09-03 10:09:00,265.18,265.4,264.99,265.4,1765.0,BURL
+2024-09-03 10:08:00,265.155,265.155,264.865,264.865,989.0,BURL
+2024-09-03 10:07:00,264.93,264.93,264.925,264.925,553.0,BURL
+2024-09-03 10:06:00,264.66,265.18,264.66,264.94,2025.0,BURL
+2024-09-03 10:05:00,264.925,265.13,264.67,264.975,2789.0,BURL
+2024-09-03 10:04:00,264.84,265.015,264.695,264.93,2354.0,BURL
+2024-09-03 10:03:00,265.215,265.22,265.16,265.16,1466.0,BURL
+2024-09-03 10:02:00,265.75,265.75,265.21,265.43,1397.0,BURL
+2024-09-03 10:01:00,265.26,265.37,265.1425,265.37,2617.0,BURL
+2024-09-03 10:00:00,265.27,265.47,265.01,265.25,3443.0,BURL
+2024-09-03 09:59:00,265.545,265.715,264.88,265.11,8472.0,BURL
+2024-09-03 09:58:00,265.52,265.89,265.52,265.89,1626.0,BURL
+2024-09-03 09:57:00,265.33,265.45,265.19,265.45,2288.0,BURL
+2024-09-03 09:56:00,265.075,265.075,265.075,265.075,790.0,BURL
+2024-09-03 09:55:00,265.2,265.36,265.19,265.19,1313.0,BURL
+2024-09-03 09:54:00,265.025,265.025,265.025,265.025,439.0,BURL
+2024-09-03 09:53:00,265.07,265.24,264.835,265.125,2311.0,BURL
+2024-09-03 09:52:00,264.97,265.13,264.935,264.95,1641.0,BURL
+2024-09-03 09:51:00,264.92,265.0,264.81,264.89,2518.0,BURL
+2024-09-03 09:50:00,265.235,265.235,264.71,264.71,747.0,BURL
+2024-09-03 09:49:00,265.39,265.39,265.0468,265.34,577.0,BURL
+2024-09-03 09:48:00,266.75,266.75,265.38,265.38,6915.0,BURL
+2024-09-03 09:47:00,267.07,267.07,266.56,266.56,1049.0,BURL
+2024-09-03 09:46:00,267.285,267.285,266.75,266.75,1614.0,BURL
+2024-09-03 09:45:00,267.63,267.64,266.9,267.285,4958.0,BURL
+2024-09-03 09:44:00,267.2625,267.2625,267.23,267.23,516.0,BURL
+2024-09-03 09:43:00,267.385,267.385,267.275,267.275,524.0,BURL
+2024-09-03 09:42:00,267.48,267.48,267.385,267.385,407.0,BURL
+2024-09-03 09:41:00,267.295,267.8,267.295,267.54,1348.0,BURL
+2024-09-03 09:39:00,267.15,267.78,266.655,267.49,2971.0,BURL
+2024-09-03 09:38:00,266.655,266.86,266.2,266.655,881.0,BURL
+2024-09-03 09:37:00,267.68,267.68,266.605,266.605,1101.0,BURL
+2024-09-03 09:36:00,267.94,267.94,267.45,267.6525,1907.0,BURL
+2024-09-03 09:35:00,268.15,268.15,267.91,267.945,1830.0,BURL
+2024-09-03 09:34:00,268.08,268.08,267.9,268.02,1514.0,BURL
+2024-09-03 09:33:00,267.42,267.95,267.42,267.95,830.0,BURL
+2024-09-03 09:32:00,266.95,267.42,266.67,267.27,6920.0,BURL
+2024-09-03 09:31:00,265.586,266.95,265.47,266.95,2289.0,BURL
+2024-09-03 09:30:00,266.06,266.06,263.852,263.852,15357.0,BURL
+2024-09-03 09:29:00,266.08,266.08,264.81,264.81,2411.0,BURL
+2024-09-03 09:06:00,267.01,267.01,267.0,267.0,51.0,BURL
+2024-09-03 08:01:00,261.7,261.7,261.7,261.7,1.0,BURL
+2024-09-03 08:00:00,268.0,270.535,268.0,270.535,8.0,BURL
+2024-09-03 07:45:00,267.69,267.69,267.69,267.69,20.0,BURL
+2024-09-03 07:35:00,267.7,267.7,267.7,267.7,2.0,BURL
+2024-09-03 07:00:00,267.97,267.97,267.97,267.97,1.0,BURL
+2024-09-03 06:30:00,267.94,268.0,267.94,268.0,100.0,BURL
+2024-09-03 06:18:00,267.94,267.94,267.94,267.94,2.0,BURL
+2024-09-03 04:17:00,268.04,268.04,268.04,268.04,2.0,BURL
+2024-09-03 04:16:00,268.05,268.3,268.0,268.0,5.0,BURL
+2024-09-03 04:05:00,268.05,268.3,268.05,268.3,4.0,BURL
+2024-08-30 19:00:00,268.24,268.24,268.24,268.24,211159.0,BURL
+2024-08-30 18:37:00,268.3,268.3,268.3,268.3,10.0,BURL
+2024-08-30 18:30:00,268.24,268.24,268.24,268.24,211159.0,BURL
+2024-08-30 16:20:00,268.24,268.24,268.24,268.24,111.0,BURL
+2024-08-30 16:17:00,268.24,268.24,268.24,268.24,440.0,BURL
+2024-08-30 16:14:00,268.24,268.24,268.24,268.24,472.0,BURL
+2024-08-30 16:10:00,268.24,268.24,268.24,268.24,211159.0,BURL
+2024-08-30 16:08:00,268.2641,268.2641,268.2641,268.2641,226.0,BURL
+2024-08-30 16:03:00,268.266,268.2663,268.24,268.24,7911.0,BURL
+2024-08-30 16:02:00,268.24,268.2499,268.2301,268.24,7175.0,BURL
+2024-08-30 16:01:00,268.24,270.98,268.24,268.24,788.0,BURL
+2024-08-30 16:00:00,268.04,268.2464,268.04,268.24,457253.0,BURL
+2024-08-30 15:59:00,267.89,268.42,267.88,268.04,95195.0,BURL
+2024-08-30 15:58:00,267.51,267.89,267.3,267.755,29251.0,BURL
+2024-08-30 15:57:00,267.74,267.79,267.35,267.425,28759.0,BURL
+2024-08-30 15:56:00,268.07,268.205,267.7,267.7,12510.0,BURL
+2024-08-30 15:55:00,267.89,268.39,267.89,268.14,9001.0,BURL
+2024-08-30 15:54:00,267.27,267.78,267.27,267.76,13356.0,BURL
+2024-08-30 15:53:00,267.27,267.355,267.125,267.35,3856.0,BURL
+2024-08-30 15:52:00,267.09,267.18,266.931,267.13,6064.0,BURL
+2024-08-30 15:51:00,267.33,267.46,267.08,267.08,7614.0,BURL
+2024-08-30 15:50:00,267.31,267.31,266.79,267.25,12348.0,BURL
+2024-08-30 15:49:00,266.39,267.055,266.3,266.985,5737.0,BURL
+2024-08-30 15:48:00,266.26,266.335,266.14,266.264,3587.0,BURL
+2024-08-30 15:47:00,266.06,266.14,265.49,266.05,5069.0,BURL
+2024-08-30 15:46:00,266.66,266.66,265.95,265.977,10265.0,BURL
+2024-08-30 15:45:00,266.79,266.79,266.52,266.52,5782.0,BURL
+2024-08-30 15:44:00,266.64,266.87,266.64,266.7,4205.0,BURL
+2024-08-30 15:43:00,266.62,266.62,266.46,266.515,5514.0,BURL
+2024-08-30 15:42:00,266.74,266.77,266.605,266.64,2607.0,BURL
+2024-08-30 15:41:00,266.47,266.61,266.47,266.61,1732.0,BURL
+2024-08-30 15:40:00,266.26,266.375,266.22,266.26,2637.0,BURL
+2024-08-30 15:39:00,266.19,266.41,266.19,266.41,2449.0,BURL
+2024-08-30 15:38:00,266.095,266.25,266.095,266.25,1174.0,BURL
+2024-08-30 15:37:00,266.005,266.16,266.005,266.08,2563.0,BURL
+2024-08-30 15:36:00,266.12,266.1535,266.12,266.1535,1272.0,BURL
+2024-08-30 15:35:00,265.85,266.06,265.85,266.06,1994.0,BURL
+2024-08-30 15:34:00,265.95,265.95,265.83,265.83,993.0,BURL
+2024-08-30 15:33:00,266.165,266.165,266.09,266.09,1464.0,BURL
+2024-08-30 15:32:00,266.26,266.26,266.16,266.16,3920.0,BURL
+2024-08-30 15:31:00,266.05,266.05,266.05,266.05,520.0,BURL
+2024-08-30 15:30:00,266.1,266.1,266.1,266.1,725.0,BURL
+2024-08-30 15:29:00,265.88,265.995,265.88,265.985,817.0,BURL
+2024-08-30 15:28:00,265.93,266.2,265.93,266.2,1825.0,BURL
+2024-08-30 15:27:00,265.7725,265.8825,265.7725,265.8825,1503.0,BURL
+2024-08-30 15:26:00,265.96,266.05,265.75,265.77,4227.0,BURL
+2024-08-30 15:25:00,265.94,265.94,265.94,265.94,521.0,BURL
+2024-08-30 15:24:00,265.88,265.89,265.88,265.89,1487.0,BURL
+2024-08-30 15:23:00,265.74,265.88,265.74,265.88,1431.0,BURL
+2024-08-30 15:22:00,265.75,265.77,265.66,265.66,1575.0,BURL
+2024-08-30 15:21:00,265.61,265.85,265.61,265.85,781.0,BURL
+2024-08-30 15:20:00,265.73,265.76,265.605,265.76,1412.0,BURL
+2024-08-30 15:19:00,265.42,265.42,265.42,265.42,410.0,BURL
+2024-08-30 15:18:00,265.54,265.57,265.54,265.565,1622.0,BURL
+2024-08-30 15:17:00,265.645,265.7755,265.645,265.77,626.0,BURL
+2024-08-30 15:16:00,265.71,265.71,265.5078,265.645,5475.0,BURL
+2024-08-30 15:15:00,265.68,265.68,265.68,265.68,693.0,BURL
+2024-08-30 15:13:00,265.41,265.445,265.4,265.42,989.0,BURL
+2024-08-30 15:12:00,265.52,265.585,265.44,265.46,1212.0,BURL
+2024-08-30 15:11:00,265.74,265.74,265.69,265.69,2287.0,BURL
+2024-08-30 15:10:00,265.71,265.71,265.665,265.69,792.0,BURL
+2024-08-30 15:09:00,265.585,265.585,265.585,265.585,325.0,BURL
+2024-08-30 15:08:00,265.585,265.585,265.585,265.585,455.0,BURL
+2024-08-30 15:07:00,265.67,265.67,265.59,265.59,1099.0,BURL
+2024-08-30 15:06:00,265.56,265.74,265.56,265.72,676.0,BURL
+2024-08-30 15:05:00,265.66,265.66,265.64,265.64,1140.0,BURL
+2024-08-30 15:04:00,265.7,265.7,265.675,265.685,745.0,BURL
+2024-08-30 15:03:00,265.48,265.65,265.48,265.65,1424.0,BURL
+2024-08-30 15:02:00,265.41,265.46,265.375,265.3975,1077.0,BURL
+2024-08-30 15:01:00,265.35,265.35,265.35,265.35,276.0,BURL
+2024-08-30 15:00:00,265.39,265.39,265.31,265.31,776.0,BURL
+2024-08-30 14:59:00,265.29,265.315,265.2125,265.315,2387.0,BURL
+2024-08-30 14:58:00,265.025,265.14,264.92,265.125,1095.0,BURL
+2024-08-30 14:57:00,264.9,264.9,264.9,264.9,504.0,BURL
+2024-08-30 14:56:00,264.98,264.98,264.98,264.98,392.0,BURL
+2024-08-30 14:55:00,265.17,265.3499,265.17,265.3499,388.0,BURL
+2024-08-30 14:54:00,265.34,265.34,265.1,265.165,1721.0,BURL
+2024-08-30 14:53:00,265.345,265.345,265.34,265.34,761.0,BURL
+2024-08-30 14:51:00,265.41,265.41,265.41,265.41,341.0,BURL
+2024-08-30 14:50:00,265.26,265.39,265.26,265.34,1591.0,BURL
+2024-08-30 14:45:00,265.13,265.31,265.13,265.31,2267.0,BURL
+2024-08-30 14:44:00,264.95,264.95,264.95,264.95,143.0,BURL
+2024-08-30 14:43:00,265.04,265.04,264.9875,264.9925,663.0,BURL
+2024-08-30 14:42:00,265.03,265.11,264.995,264.995,1258.0,BURL
+2024-08-30 14:41:00,264.875,264.875,264.875,264.875,502.0,BURL
+2024-08-30 14:35:00,264.76,264.875,264.76,264.875,327.0,BURL
+2024-08-30 14:34:00,265.23,265.23,265.02,265.02,2180.0,BURL
+2024-08-30 14:33:00,265.125,265.125,265.1225,265.1225,623.0,BURL
+2024-08-30 14:31:00,265.09,265.09,265.09,265.09,571.0,BURL
+2024-08-30 14:29:00,265.155,265.155,265.155,265.155,215.0,BURL
+2024-08-30 14:28:00,265.17,265.17,265.17,265.17,786.0,BURL
+2024-08-30 14:27:00,265.28,265.28,265.28,265.28,225.0,BURL
+2024-08-30 14:19:00,265.58,265.6325,265.49,265.58,2240.0,BURL
+2024-08-30 14:18:00,265.81,265.825,265.755,265.755,1223.0,BURL
+2024-08-30 14:17:00,264.92,265.84,264.92,265.75,4496.0,BURL
+2024-08-30 14:16:00,265.23,265.23,265.23,265.23,366.0,BURL
+2024-08-30 14:14:00,265.12,265.23,264.995,265.23,653.0,BURL
+2024-08-30 14:13:00,265.29,265.29,264.89,265.005,9028.0,BURL
+2024-08-30 14:12:00,265.3,265.3,265.23,265.24,2867.0,BURL
+2024-08-30 14:11:00,265.08,265.19,265.08,265.19,758.0,BURL
+2024-08-30 14:10:00,264.85,265.08,264.85,264.9325,1704.0,BURL
+2024-08-30 14:09:00,264.81,264.81,264.81,264.81,547.0,BURL
+2024-08-30 14:06:00,264.7412,264.7412,264.7412,264.7412,489.0,BURL
+2024-08-30 14:05:00,264.74,264.74,264.5925,264.5925,380.0,BURL
+2024-08-30 14:02:00,264.65,264.65,264.65,264.65,292.0,BURL
+2024-08-30 14:01:00,264.4925,264.63,264.4775,264.61,1230.0,BURL
+2024-08-30 13:56:00,264.39,264.4,264.32,264.4,2088.0,BURL
+2024-08-30 13:55:00,264.44,264.47,264.44,264.47,1373.0,BURL
+2024-08-30 13:49:00,263.8275,264.18,263.8275,264.1575,4161.0,BURL
+2024-08-30 13:47:00,263.98,263.98,263.68,263.68,1646.0,BURL
+2024-08-30 13:46:00,263.905,263.97,263.905,263.97,792.0,BURL
+2024-08-30 13:45:00,263.9,263.9,263.9,263.9,339.0,BURL
+2024-08-30 13:44:00,263.915,263.915,263.915,263.915,246.0,BURL
+2024-08-30 13:43:00,263.98,263.98,263.98,263.98,1437.0,BURL
+2024-08-30 13:41:00,263.77,264.295,263.77,264.26,4604.0,BURL
+2024-08-30 13:39:00,263.9,264.15,263.9,264.15,321.0,BURL
+2024-08-30 13:38:00,263.96,263.96,263.76,263.76,1232.0,BURL
+2024-08-30 13:37:00,264.12,264.12,263.92,263.92,2320.0,BURL
+2024-08-30 13:36:00,264.195,264.195,264.18,264.18,1110.0,BURL
+2024-08-30 13:35:00,264.06,264.06,264.06,264.06,170.0,BURL
+2024-08-30 13:33:00,264.2049,264.2049,264.2049,264.2049,412.0,BURL
+2024-08-30 13:32:00,264.32,264.33,264.16,264.16,2584.0,BURL
+2024-08-30 13:30:00,264.08,264.08,264.08,264.08,447.0,BURL
+2024-08-30 13:28:00,264.19,264.19,264.1,264.1,1948.0,BURL
+2024-08-30 13:25:00,264.33,264.33,264.33,264.33,1173.0,BURL
+2024-08-30 13:23:00,264.26,264.26,264.195,264.195,909.0,BURL
+2024-08-30 13:17:00,264.17,264.37,264.16,264.37,864.0,BURL
+2024-08-30 13:16:00,264.27,264.27,264.27,264.27,440.0,BURL
+2024-08-30 13:11:00,264.3,264.3,264.3,264.3,399.0,BURL
+2024-08-30 13:08:00,264.48,264.5,264.41,264.41,1504.0,BURL
+2024-08-30 13:04:00,265.397,265.397,265.397,265.397,279.0,BURL
+2024-08-30 13:03:00,265.232,265.64,265.232,265.575,7571.0,BURL
+2024-08-30 13:00:00,265.105,265.105,265.105,265.105,423.0,BURL
+2024-08-30 12:59:00,265.63,265.63,265.23,265.23,2150.0,BURL
+2024-08-30 12:58:00,265.63,265.63,265.63,265.63,192.0,BURL
+2024-08-30 12:57:00,266.05,266.05,265.57,265.69,4926.0,BURL
+2024-08-30 12:56:00,265.96,265.97,265.885,265.94,1920.0,BURL
+2024-08-30 12:55:00,265.95,265.96,265.95,265.96,527.0,BURL
+2024-08-30 12:53:00,265.87,265.915,265.835,265.835,1345.0,BURL
+2024-08-30 12:52:00,265.75,265.78,265.75,265.78,864.0,BURL
+2024-08-30 12:51:00,265.71,265.71,265.71,265.71,1778.0,BURL
+2024-08-30 12:50:00,265.6,265.68,265.6,265.625,613.0,BURL
+2024-08-30 12:49:00,265.45,265.62,265.45,265.62,1026.0,BURL
+2024-08-30 12:48:00,265.305,265.48,265.305,265.31,1350.0,BURL
+2024-08-30 12:45:00,265.165,265.52,265.1625,265.49,1787.0,BURL
+2024-08-30 12:44:00,265.36,265.36,265.135,265.135,592.0,BURL
+2024-08-30 12:43:00,265.08,265.33,265.07,265.33,1563.0,BURL
+2024-08-30 12:42:00,264.92,265.02,264.92,265.02,532.0,BURL
+2024-08-30 12:41:00,264.92,265.06,264.92,265.02,1704.0,BURL
+2024-08-30 12:40:00,264.66,264.66,264.66,264.66,1948.0,BURL
+2024-08-30 12:38:00,264.81,264.81,264.81,264.81,196.0,BURL
+2024-08-30 12:37:00,264.65,264.65,264.65,264.65,431.0,BURL
+2024-08-30 12:36:00,265.06,265.06,265.06,265.06,273.0,BURL
+2024-08-30 12:34:00,265.45,265.45,265.275,265.275,518.0,BURL
+2024-08-30 12:32:00,265.23,265.42,265.23,265.42,426.0,BURL
+2024-08-30 12:31:00,265.67,265.7,265.37,265.37,1481.0,BURL
+2024-08-30 12:30:00,265.75,265.75,265.43,265.43,3438.0,BURL
+2024-08-30 12:29:00,265.61,265.61,265.61,265.61,301.0,BURL
+2024-08-30 12:28:00,265.865,265.9,265.52,265.82,1488.0,BURL
+2024-08-30 12:27:00,266.05,266.05,266.05,266.05,1043.0,BURL
+2024-08-30 12:26:00,266.05,266.05,266.05,266.05,720.0,BURL
+2024-08-30 12:25:00,266.25,266.25,266.012,266.012,456.0,BURL
+2024-08-30 12:21:00,266.18,266.18,266.18,266.18,500.0,BURL
+2024-08-30 12:20:00,266.09,266.2983,266.09,266.2983,495.0,BURL
+2024-08-30 12:17:00,265.81,265.81,265.81,265.81,604.0,BURL
+2024-08-30 12:16:00,265.92,266.17,265.92,266.17,1474.0,BURL
+2024-08-30 12:14:00,265.665,265.9299,265.665,265.9299,652.0,BURL
+2024-08-30 12:12:00,265.61,265.61,265.56,265.61,1178.0,BURL
+2024-08-30 12:11:00,265.83,265.83,265.83,265.83,1096.0,BURL
+2024-08-30 12:09:00,265.96,266.01,265.96,266.01,2063.0,BURL
+2024-08-30 12:08:00,265.9,265.98,265.9,265.98,1683.0,BURL
+2024-08-30 12:07:00,265.72,265.72,265.72,265.72,492.0,BURL
+2024-08-30 12:06:00,265.33,265.72,265.33,265.72,1375.0,BURL
+2024-08-30 12:05:00,265.04,265.35,264.9,265.35,2924.0,BURL
+2024-08-30 12:04:00,264.86,265.03,264.86,265.03,1025.0,BURL
+2024-08-30 12:00:00,264.75,264.75,264.42,264.43,2088.0,BURL
+2024-08-30 11:59:00,264.625,264.82,264.625,264.82,1218.0,BURL
+2024-08-30 11:58:00,264.41,264.46,264.26,264.26,985.0,BURL
+2024-08-30 11:57:00,264.59,264.59,264.59,264.59,323.0,BURL
+2024-08-30 11:56:00,264.59,264.65,264.54,264.585,2174.0,BURL
+2024-08-30 11:53:00,264.415,264.415,264.415,264.415,316.0,BURL
+2024-08-30 11:52:00,264.325,264.325,264.325,264.325,293.0,BURL
+2024-08-30 11:51:00,264.035,264.23,264.035,264.23,1010.0,BURL
+2024-08-30 11:50:00,263.74,263.97,263.59,263.96,4138.0,BURL
+2024-08-30 11:49:00,263.37,263.585,263.31,263.585,1589.0,BURL
+2024-08-30 11:48:00,263.17,263.17,263.17,263.17,205.0,BURL
+2024-08-30 11:47:00,263.215,263.215,263.215,263.215,607.0,BURL
+2024-08-30 11:46:00,263.145,263.37,263.145,263.21,1244.0,BURL
+2024-08-30 11:45:00,263.015,263.2343,263.015,263.02,2207.0,BURL
+2024-08-30 11:44:00,263.0,263.015,263.0,263.015,1188.0,BURL
+2024-08-30 11:42:00,263.085,263.085,263.085,263.085,495.0,BURL
+2024-08-30 11:41:00,263.095,263.095,263.095,263.095,830.0,BURL
+2024-08-30 11:40:00,262.675,263.22,262.67,263.2,3525.0,BURL
+2024-08-30 11:39:00,262.705,262.705,262.705,262.705,418.0,BURL
+2024-08-30 11:38:00,262.71,262.71,262.71,262.71,441.0,BURL
+2024-08-30 11:37:00,262.62,262.67,262.62,262.67,650.0,BURL
+2024-08-30 11:36:00,262.885,262.92,262.885,262.92,471.0,BURL
+2024-08-30 11:35:00,262.83,262.83,262.83,262.83,530.0,BURL
+2024-08-30 11:34:00,262.795,263.25,262.42,262.42,951.0,BURL
+2024-08-30 11:33:00,262.33,262.79,262.33,262.79,540.0,BURL
+2024-08-30 11:31:00,263.14,263.14,262.82,262.82,517.0,BURL
+2024-08-30 11:29:00,263.39,263.4,263.39,263.4,322.0,BURL
+2024-08-30 11:27:00,264.09,264.29,263.94,263.94,4896.0,BURL
+2024-08-30 11:26:00,264.55,264.55,264.34,264.35,1243.0,BURL
+2024-08-30 11:24:00,264.414,265.05,264.25,264.25,10704.0,BURL
+2024-08-30 11:23:00,264.39,264.39,264.39,264.39,328.0,BURL
+2024-08-30 11:22:00,264.6,264.6,264.6,264.6,386.0,BURL
+2024-08-30 11:21:00,264.62,264.62,264.62,264.62,202.0,BURL
+2024-08-30 11:20:00,264.65,264.65,264.39,264.62,1951.0,BURL
+2024-08-30 11:19:00,264.745,264.97,264.745,264.97,2724.0,BURL
+2024-08-30 11:18:00,264.74,264.75,264.74,264.75,527.0,BURL
+2024-08-30 11:16:00,264.65,264.8,264.65,264.8,313.0,BURL
+2024-08-30 11:15:00,264.895,264.895,264.895,264.895,348.0,BURL
+2024-08-30 11:14:00,264.91,264.91,264.91,264.91,549.0,BURL
+2024-08-30 11:13:00,264.98,264.98,264.93,264.93,1328.0,BURL
+2024-08-30 11:12:00,265.045,265.09,265.045,265.09,390.0,BURL
+2024-08-30 11:11:00,264.835,265.22,264.835,265.22,2156.0,BURL
+2024-08-30 11:10:00,264.705,264.705,264.705,264.705,182.0,BURL
+2024-08-30 11:09:00,264.995,264.995,264.7,264.7,3025.0,BURL
+2024-08-30 11:08:00,265.23,265.23,265.16,265.16,727.0,BURL
+2024-08-30 11:07:00,265.2,265.22,265.2,265.22,1315.0,BURL
+2024-08-30 11:06:00,264.945,264.945,264.945,264.945,382.0,BURL
+2024-08-30 11:05:00,264.98,265.13,264.98,265.13,656.0,BURL
+2024-08-30 11:02:00,265.185,265.25,264.965,264.98,3107.0,BURL
+2024-08-30 11:01:00,264.7728,265.0,264.7728,264.955,989.0,BURL
+2024-08-30 11:00:00,264.995,264.995,264.995,264.995,403.0,BURL
+2024-08-30 10:59:00,264.99,264.99,264.98,264.98,846.0,BURL
+2024-08-30 10:58:00,265.075,265.075,265.0,265.0,883.0,BURL
+2024-08-30 10:57:00,265.31,265.31,265.31,265.31,1265.0,BURL
+2024-08-30 10:56:00,265.53,265.53,265.53,265.53,468.0,BURL
+2024-08-30 10:55:00,265.71,265.71,265.71,265.71,1060.0,BURL
+2024-08-30 10:54:00,265.65,265.83,265.435,265.66,6805.0,BURL
+2024-08-30 10:53:00,265.44,265.451,265.28,265.42,2510.0,BURL
+2024-08-30 10:52:00,265.66,265.66,265.66,265.66,284.0,BURL
+2024-08-30 10:51:00,265.41,265.41,265.41,265.41,921.0,BURL
+2024-08-30 10:50:00,265.39,265.5,265.37,265.5,1683.0,BURL
+2024-08-30 10:49:00,265.29,265.61,265.29,265.52,1518.0,BURL
+2024-08-30 10:48:00,265.035,265.205,265.035,265.19,1427.0,BURL
+2024-08-30 10:46:00,264.88,265.0,264.88,265.0,981.0,BURL
+2024-08-30 10:45:00,264.935,265.095,264.935,265.095,1224.0,BURL
+2024-08-30 10:44:00,264.47,264.92,264.47,264.905,3727.0,BURL
+2024-08-30 10:43:00,264.39,264.739,264.28,264.47,2134.0,BURL
+2024-08-30 10:41:00,264.7,264.7,264.7,264.7,814.0,BURL
+2024-08-30 10:40:00,264.92,265.13,264.86,265.13,2230.0,BURL
+2024-08-30 10:39:00,264.4,264.965,264.25,264.965,4416.0,BURL
+2024-08-30 10:38:00,263.96,264.23,263.88,264.23,2766.0,BURL
+2024-08-30 10:37:00,263.95,264.2076,263.95,264.03,4657.0,BURL
+2024-08-30 10:36:00,263.42,263.785,263.415,263.785,3739.0,BURL
+2024-08-30 10:35:00,263.165,263.39,263.165,263.26,1325.0,BURL
+2024-08-30 10:34:00,263.25,263.25,263.17,263.17,358.0,BURL
+2024-08-30 10:33:00,263.17,263.28,263.06,263.145,2412.0,BURL
+2024-08-30 10:32:00,263.34,263.34,263.17,263.17,4327.0,BURL
+2024-08-30 10:31:00,262.795,263.245,262.795,263.245,2200.0,BURL
+2024-08-30 10:29:00,262.7,262.87,262.7,262.79,1589.0,BURL
+2024-08-30 10:28:00,262.245,262.71,262.245,262.48,5063.0,BURL
+2024-08-30 10:27:00,262.04,262.5,262.04,262.3,3729.0,BURL
+2024-08-30 10:26:00,262.3,262.39,262.05,262.05,1131.0,BURL
+2024-08-30 10:25:00,262.89,262.89,262.05,262.05,1721.0,BURL
+2024-08-30 10:24:00,262.55,262.72,262.52,262.63,5267.0,BURL
+2024-08-30 10:23:00,263.245,263.245,262.335,262.37,4377.0,BURL
+2024-08-30 10:22:00,263.23,263.38,263.16,263.255,1259.0,BURL
+2024-08-30 10:21:00,263.195,263.195,262.92,262.92,1243.0,BURL
+2024-08-30 10:20:00,263.58,263.675,262.91,262.91,3712.0,BURL
+2024-08-30 10:19:00,263.896,263.896,263.896,263.896,581.0,BURL
+2024-08-30 10:18:00,263.985,263.985,263.985,263.985,592.0,BURL
+2024-08-30 10:17:00,263.995,263.995,263.995,263.995,350.0,BURL
+2024-08-30 10:16:00,263.97,263.97,263.97,263.97,316.0,BURL
+2024-08-30 10:15:00,263.5,264.38,263.49,264.0,13064.0,BURL
+2024-08-30 10:14:00,263.905,263.92,263.63,263.63,1642.0,BURL
+2024-08-30 10:13:00,264.27,264.38,263.89,263.89,5004.0,BURL
+2024-08-30 10:12:00,264.037,264.04,263.61,263.61,2511.0,BURL
+2024-08-30 10:10:00,264.14,264.14,264.14,264.14,1490.0,BURL
+2024-08-30 10:09:00,264.33,264.35,264.18,264.18,1981.0,BURL
+2024-08-30 10:07:00,264.28,264.9,264.28,264.87,3315.0,BURL
+2024-08-30 10:06:00,263.58,264.09,263.52,264.09,2986.0,BURL
+2024-08-30 10:05:00,264.02,264.02,264.02,264.02,1086.0,BURL
+2024-08-30 10:04:00,265.03,265.19,264.15,264.15,3907.0,BURL
+2024-08-30 10:03:00,265.05,265.315,265.03,265.03,2885.0,BURL
+2024-08-30 10:02:00,265.365,265.365,265.05,265.05,1151.0,BURL
+2024-08-30 10:01:00,265.93,265.97,265.31,265.31,2876.0,BURL
+2024-08-30 10:00:00,265.545,265.9,265.545,265.9,3052.0,BURL
+2024-08-30 09:59:00,265.6,265.63,265.25,265.25,1364.0,BURL
+2024-08-30 09:58:00,266.535,266.72,265.71,265.71,4325.0,BURL
+2024-08-30 09:57:00,267.2,267.23,266.24,266.39,3267.0,BURL
+2024-08-30 09:56:00,267.64,267.7125,267.47,267.47,3789.0,BURL
+2024-08-30 09:55:00,267.17,267.6,267.17,267.6,2725.0,BURL
+2024-08-30 09:54:00,267.49,267.72,267.35,267.72,1491.0,BURL
+2024-08-30 09:53:00,267.375,267.4,267.3,267.4,1212.0,BURL
+2024-08-30 09:52:00,267.94,267.98,267.51,267.535,2930.0,BURL
+2024-08-30 09:51:00,267.86,267.935,267.75,267.77,1916.0,BURL
+2024-08-30 09:50:00,267.96,268.07,267.76,267.88,7824.0,BURL
+2024-08-30 09:49:00,267.95,268.19,267.95,268.19,877.0,BURL
+2024-08-30 09:48:00,267.99,268.26,267.58,267.98,10512.0,BURL
+2024-08-30 09:47:00,267.97,267.97,267.84,267.905,2443.0,BURL
+2024-08-30 09:46:00,268.27,268.43,267.93,268.14,4143.0,BURL
+2024-08-30 09:45:00,268.305,268.54,268.24,268.24,1210.0,BURL
+2024-08-30 09:44:00,268.63,268.695,268.18,268.54,3569.0,BURL
+2024-08-30 09:43:00,268.81,268.86,268.43,268.52,4459.0,BURL
+2024-08-30 09:42:00,268.685,269.53,268.66,268.93,7013.0,BURL
+2024-08-30 09:41:00,267.175,267.89,267.175,267.74,2989.0,BURL
+2024-08-30 09:40:00,267.32,267.32,267.168,267.168,420.0,BURL
+2024-08-30 09:39:00,267.86,267.87,267.29,267.71,1018.0,BURL
+2024-08-30 09:38:00,267.26,267.66,267.26,267.66,659.0,BURL
+2024-08-30 09:37:00,267.68,267.68,267.01,267.01,685.0,BURL
+2024-08-30 09:36:00,267.06,267.865,266.71,267.17,2726.0,BURL
+2024-08-30 09:35:00,267.83,267.92,267.07,267.92,1676.0,BURL
+2024-08-30 09:34:00,267.42,267.96,267.42,267.96,1201.0,BURL
+2024-08-30 09:33:00,266.75,267.04,266.1,266.475,2961.0,BURL
+2024-08-30 09:32:00,266.73,266.73,266.73,266.73,711.0,BURL
+2024-08-30 09:30:00,267.23,267.23,267.17,267.17,9562.0,BURL
+2024-08-30 09:29:00,269.0,269.0,268.0,268.0,201.0,BURL
+2024-08-30 09:24:00,269.99,269.99,269.99,269.99,1.0,BURL
+2024-08-30 09:07:00,270.0,270.0,269.1,270.0,59.0,BURL
+2024-08-30 08:32:00,269.17,269.17,269.17,269.17,1.0,BURL
+2024-08-30 08:31:00,268.3,268.3,268.3,268.3,4.0,BURL
+2024-08-30 08:28:00,268.3,268.3,268.3,268.3,14.0,BURL
+2024-08-30 08:27:00,268.41,268.41,268.41,268.41,12.0,BURL
+2024-08-30 07:54:00,268.98,268.98,268.8,268.8,2.0,BURL
+2024-08-30 07:53:00,268.99,268.99,268.99,268.99,4.0,BURL
+2024-08-30 07:43:00,269.0,269.0,269.0,269.0,1.0,BURL
+2024-08-30 07:36:00,269.85,269.85,269.2,269.2,2.0,BURL
+2024-08-30 07:12:00,267.35,267.35,267.35,267.35,44.0,BURL
+2024-08-30 07:10:00,268.77,269.05,268.77,269.05,2.0,BURL
+2024-08-30 07:01:00,270.07,270.07,268.2,268.2,39.0,BURL
+2024-08-30 07:00:00,269.44,269.44,269.44,269.44,2.0,BURL
+2024-08-30 06:31:00,267.9,267.9,267.9,267.9,1.0,BURL
+2024-08-30 05:56:00,267.71,267.71,267.71,267.71,2.0,BURL
+2024-08-30 05:47:00,269.49,269.49,269.49,269.49,41.0,BURL
+2024-08-30 05:20:00,269.2,269.2,269.2,269.2,1.0,BURL
+2024-08-30 05:13:00,270.47,270.47,270.47,270.47,31.0,BURL
+2024-08-30 05:12:00,270.4,270.4,269.02,269.02,32.0,BURL
+2024-08-30 05:05:00,269.02,269.02,269.02,269.02,1.0,BURL
+2024-08-30 05:02:00,269.7,269.7,269.7,269.7,1.0,BURL
+2024-08-30 04:52:00,269.49,269.49,268.55,268.55,63.0,BURL
+2024-08-30 04:51:00,269.99,269.99,269.99,269.99,1.0,BURL
+2024-08-30 04:45:00,267.53,267.53,267.53,267.53,1.0,BURL
+2024-08-30 04:43:00,267.1,267.1,267.1,267.1,1.0,BURL
+2024-08-30 04:42:00,269.0,269.0,268.41,268.41,100.0,BURL
+2024-08-30 04:41:00,268.94,268.94,266.05,268.42,147.0,BURL
+2024-08-30 04:40:00,266.6,269.39,266.6,268.79,105.0,BURL
+2024-08-30 04:39:00,269.22,269.22,266.49,266.49,147.0,BURL
+2024-08-30 04:32:00,267.1,267.1,267.1,267.1,55.0,BURL
+2024-08-30 04:31:00,267.1,267.1,267.09,267.09,94.0,BURL
+2024-08-29 19:00:00,267.17,267.17,267.17,267.17,99484.0,BURL
+2024-08-29 18:59:00,270.0,270.0,270.0,270.0,5.0,BURL
+2024-08-29 18:41:00,270.0,270.0,270.0,270.0,1.0,BURL
+2024-08-29 18:35:00,268.51,268.51,268.5,268.5,73.0,BURL
+2024-08-29 18:30:00,267.17,267.17,267.17,267.17,99484.0,BURL
+2024-08-29 18:00:00,269.0,269.0,269.0,269.0,5.0,BURL
+2024-08-29 17:03:00,267.17,267.17,267.17,267.17,153.0,BURL
+2024-08-29 16:51:00,268.12,268.12,268.12,268.12,1.0,BURL
+2024-08-29 16:40:00,267.99,267.99,267.99,267.99,20.0,BURL
+2024-08-29 16:38:00,267.99,267.99,267.99,267.99,4.0,BURL
+2024-08-29 16:11:00,266.0,266.0,266.0,266.0,4.0,BURL
+2024-08-29 16:10:00,267.17,267.17,266.02,266.02,99485.0,BURL
+2024-08-29 16:05:00,258.7,266.0,258.7,266.0,33.0,BURL
+2024-08-29 16:01:00,267.17,267.17,267.17,267.17,1413.0,BURL
+2024-08-29 16:00:00,267.43,267.43,267.17,267.17,207258.0,BURL
+2024-08-29 15:59:00,267.725,267.78,267.15,267.18,67198.0,BURL
+2024-08-29 15:58:00,267.77,267.82,267.54,267.725,38337.0,BURL
+2024-08-29 15:57:00,267.98,268.04,267.59,267.825,44508.0,BURL
+2024-08-29 15:56:00,267.94,268.03,267.9,267.975,18463.0,BURL
+2024-08-29 15:55:00,268.06,268.395,267.95,268.03,28315.0,BURL
+2024-08-29 15:54:00,267.71,267.97,267.655,267.86,21573.0,BURL
+2024-08-29 15:53:00,267.65,267.65,267.615,267.64,6172.0,BURL
+2024-08-29 15:52:00,267.71,268.18,267.51,267.565,37466.0,BURL
+2024-08-29 15:51:00,268.045,268.045,267.65,267.65,12571.0,BURL
+2024-08-29 15:50:00,268.07,268.48,267.94,268.045,18100.0,BURL
+2024-08-29 15:49:00,268.215,268.27,268.025,268.06,12249.0,BURL
+2024-08-29 15:48:00,268.19,268.34,268.05,268.34,3603.0,BURL
+2024-08-29 15:47:00,268.165,268.32,267.98,268.19,7248.0,BURL
+2024-08-29 15:46:00,268.79,268.79,268.05,268.05,6787.0,BURL
+2024-08-29 15:45:00,269.035,269.175,268.76,268.76,5184.0,BURL
+2024-08-29 15:44:00,269.37,269.4,268.99,269.07,7755.0,BURL
+2024-08-29 15:43:00,269.72,269.72,269.44,269.48,4525.0,BURL
+2024-08-29 15:42:00,269.93,270.035,269.74,269.74,7091.0,BURL
+2024-08-29 15:41:00,270.46,270.495,270.02,270.02,4419.0,BURL
+2024-08-29 15:40:00,270.77,270.77,270.36,270.36,7182.0,BURL
+2024-08-29 15:39:00,270.745,270.745,270.745,270.745,1098.0,BURL
+2024-08-29 15:38:00,271.085,271.09,270.7,270.72,12713.0,BURL
+2024-08-29 15:37:00,270.8,271.18,270.8,271.08,3641.0,BURL
+2024-08-29 15:36:00,270.505,270.84,270.505,270.7125,3772.0,BURL
+2024-08-29 15:35:00,270.2325,270.42,270.2325,270.4025,3338.0,BURL
+2024-08-29 15:34:00,270.55,270.55,270.17,270.24,8466.0,BURL
+2024-08-29 15:33:00,270.42,270.465,270.42,270.465,2137.0,BURL
+2024-08-29 15:32:00,270.0025,270.415,269.94,270.415,13673.0,BURL
+2024-08-29 15:31:00,269.94,270.19,269.93,270.19,4315.0,BURL
+2024-08-29 15:30:00,269.98,269.98,269.84,269.855,3717.0,BURL
+2024-08-29 15:29:00,269.96,269.99,269.9,269.98,3439.0,BURL
+2024-08-29 15:28:00,270.32,270.43,270.03,270.09,5404.0,BURL
+2024-08-29 15:27:00,270.055,270.25,270.055,270.25,2149.0,BURL
+2024-08-29 15:26:00,270.295,270.4,269.97,269.97,10489.0,BURL
+2024-08-29 15:25:00,270.32,270.44,270.0633,270.2975,2499.0,BURL
+2024-08-29 15:24:00,270.01,270.32,269.99,270.205,3768.0,BURL
+2024-08-29 15:23:00,270.09,270.09,270.06,270.06,2697.0,BURL
+2024-08-29 15:22:00,270.01,270.14,269.92,269.98,7395.0,BURL
+2024-08-29 15:21:00,270.17,270.17,270.08,270.16,1034.0,BURL
+2024-08-29 15:20:00,270.11,270.3,270.1,270.155,5310.0,BURL
+2024-08-29 15:19:00,270.29,270.29,269.95,269.95,9359.0,BURL
+2024-08-29 15:18:00,270.37,270.66,270.1725,270.55,3094.0,BURL
+2024-08-29 15:17:00,269.7,270.25,269.7,270.25,1806.0,BURL
+2024-08-29 15:16:00,269.545,269.87,269.545,269.87,1898.0,BURL
+2024-08-29 15:15:00,269.57,269.57,269.27,269.535,1274.0,BURL
+2024-08-29 15:14:00,269.53,269.53,269.29,269.385,1194.0,BURL
+2024-08-29 15:13:00,269.395,269.745,269.38,269.47,7003.0,BURL
+2024-08-29 15:12:00,269.445,269.445,269.24,269.385,4721.0,BURL
+2024-08-29 15:11:00,269.8,269.96,269.43,269.43,17396.0,BURL
+2024-08-29 15:10:00,269.8128,269.98,269.795,269.795,965.0,BURL
+2024-08-29 15:09:00,269.77,269.99,269.72,269.85,3254.0,BURL
+2024-08-29 15:08:00,269.48,269.74,269.07,269.59,5257.0,BURL
+2024-08-29 15:07:00,269.31,269.33,269.07,269.33,5604.0,BURL
+2024-08-29 15:06:00,269.335,269.335,269.33,269.33,1834.0,BURL
+2024-08-29 15:05:00,268.975,269.525,268.975,269.335,4887.0,BURL
+2024-08-29 15:04:00,269.33,269.33,268.91,268.975,9487.0,BURL
+2024-08-29 15:03:00,269.1075,269.25,268.95,268.95,1117.0,BURL
+2024-08-29 15:02:00,269.13,269.23,268.97,269.085,3005.0,BURL
+2024-08-29 15:01:00,268.87,269.01,268.87,269.01,926.0,BURL
+2024-08-29 15:00:00,268.84,268.84,268.84,268.84,2017.0,BURL
+2024-08-29 14:59:00,269.06,269.2,268.86,268.86,3850.0,BURL
+2024-08-29 14:58:00,268.84,268.845,268.649,268.649,1215.0,BURL
+2024-08-29 14:57:00,268.795,268.795,268.51,268.51,754.0,BURL
+2024-08-29 14:56:00,268.86,268.97,268.81,268.81,2848.0,BURL
+2024-08-29 14:55:00,269.075,269.31,268.97,269.075,5187.0,BURL
+2024-08-29 14:54:00,268.95,269.16,268.95,269.105,2194.0,BURL
+2024-08-29 14:53:00,268.79,268.79,268.79,268.79,1197.0,BURL
+2024-08-29 14:52:00,268.585,268.585,268.585,268.585,688.0,BURL
+2024-08-29 14:51:00,268.795,268.795,268.42,268.74,3008.0,BURL
+2024-08-29 14:50:00,268.925,268.925,268.6,268.8,4882.0,BURL
+2024-08-29 14:49:00,268.3,268.96,268.3,268.96,3383.0,BURL
+2024-08-29 14:48:00,267.81,268.215,267.81,268.215,5846.0,BURL
+2024-08-29 14:47:00,267.92,268.051,267.92,268.051,585.0,BURL
+2024-08-29 14:46:00,268.07,268.24,267.92,268.035,4272.0,BURL
+2024-08-29 14:45:00,268.4899,268.4899,268.11,268.11,1022.0,BURL
+2024-08-29 14:44:00,268.22,268.245,268.22,268.22,702.0,BURL
+2024-08-29 14:43:00,268.425,268.425,268.04,268.12,5858.0,BURL
+2024-08-29 14:42:00,268.35,268.49,268.35,268.43,8067.0,BURL
+2024-08-29 14:41:00,268.265,268.32,268.11,268.32,971.0,BURL
+2024-08-29 14:40:00,268.14,268.265,268.06,268.265,2242.0,BURL
+2024-08-29 14:39:00,268.21,268.26,268.21,268.26,789.0,BURL
+2024-08-29 14:38:00,268.745,268.745,268.21,268.25,7926.0,BURL
+2024-08-29 14:37:00,268.745,268.82,268.745,268.82,861.0,BURL
+2024-08-29 14:36:00,268.9,268.91,268.735,268.735,1644.0,BURL
+2024-08-29 14:35:00,268.82,268.84,268.72,268.84,873.0,BURL
+2024-08-29 14:34:00,268.82,269.12,268.59,268.59,4198.0,BURL
+2024-08-29 14:33:00,268.59,268.82,268.55,268.81,2936.0,BURL
+2024-08-29 14:32:00,268.9,269.08,268.59,268.755,6082.0,BURL
+2024-08-29 14:31:00,268.11,268.81,268.11,268.81,2657.0,BURL
+2024-08-29 14:30:00,267.56,267.96,267.27,267.96,13775.0,BURL
+2024-08-29 14:29:00,267.25,267.54,267.25,267.54,4543.0,BURL
+2024-08-29 14:28:00,267.095,267.29,267.05,267.19,4486.0,BURL
+2024-08-29 14:27:00,267.06,267.28,267.06,267.1,1566.0,BURL
+2024-08-29 14:26:00,266.94,267.105,266.94,267.01,2912.0,BURL
+2024-08-29 14:25:00,267.02,267.095,266.82,266.82,763.0,BURL
+2024-08-29 14:24:00,267.095,267.095,267.07,267.07,672.0,BURL
+2024-08-29 14:23:00,267.225,267.29,266.9,267.0,5015.0,BURL
+2024-08-29 14:22:00,267.235,267.235,267.15,267.15,598.0,BURL
+2024-08-29 14:20:00,267.33,267.385,267.07,267.27,3339.0,BURL
+2024-08-29 14:19:00,267.505,267.505,267.36,267.41,3670.0,BURL
+2024-08-29 14:18:00,267.57,267.63,267.47,267.47,2995.0,BURL
+2024-08-29 14:17:00,267.32,267.32,267.32,267.32,674.0,BURL
+2024-08-29 14:16:00,267.195,267.305,267.18,267.305,1090.0,BURL
+2024-08-29 14:15:00,267.42,267.42,267.2,267.23,2432.0,BURL
+2024-08-29 14:14:00,267.76,267.76,267.47,267.685,2607.0,BURL
+2024-08-29 14:13:00,268.195,268.27,267.81,267.92,11079.0,BURL
+2024-08-29 14:12:00,267.89,268.23,267.735,268.06,4090.0,BURL
+2024-08-29 14:11:00,267.755,267.92,267.755,267.89,2600.0,BURL
+2024-08-29 14:10:00,268.08,268.09,267.81,267.9,1648.0,BURL
+2024-08-29 14:09:00,268.18,268.23,267.835,268.09,1742.0,BURL
+2024-08-29 14:08:00,268.18,268.18,268.18,268.18,671.0,BURL
+2024-08-29 14:07:00,268.415,268.4375,268.415,268.425,1077.0,BURL
+2024-08-29 14:06:00,268.45,268.45,268.43,268.43,3295.0,BURL
+2024-08-29 14:04:00,268.73,268.73,268.68,268.68,778.0,BURL
+2024-08-29 14:03:00,268.64,268.64,268.64,268.64,790.0,BURL
+2024-08-29 14:02:00,268.495,268.495,268.495,268.495,453.0,BURL
+2024-08-29 14:01:00,268.79,268.87,268.5,268.57,2226.0,BURL
+2024-08-29 14:00:00,269.26,269.445,268.85,269.05,5774.0,BURL
+2024-08-29 13:59:00,269.59,269.59,269.455,269.455,1172.0,BURL
+2024-08-29 13:57:00,269.47,269.54,269.47,269.515,1734.0,BURL
+2024-08-29 13:56:00,269.25,269.25,269.235,269.235,775.0,BURL
+2024-08-29 13:54:00,269.18,269.24,269.07,269.24,3336.0,BURL
+2024-08-29 13:53:00,269.41,269.41,269.18,269.39,1819.0,BURL
+2024-08-29 13:51:00,269.06,269.23,269.06,269.185,1558.0,BURL
+2024-08-29 13:50:00,268.92,268.94,268.67,268.92,3651.0,BURL
+2024-08-29 13:49:00,269.25,269.25,268.93,268.93,4052.0,BURL
+2024-08-29 13:48:00,269.22,269.22,269.14,269.14,2430.0,BURL
+2024-08-29 13:47:00,269.18,269.18,269.18,269.18,399.0,BURL
+2024-08-29 13:45:00,269.43,269.43,269.01,269.01,800.0,BURL
+2024-08-29 13:44:00,269.23,269.26,269.02,269.26,3126.0,BURL
+2024-08-29 13:42:00,268.77,269.01,268.76,269.01,1200.0,BURL
+2024-08-29 13:41:00,269.175,269.175,268.79,268.79,3541.0,BURL
+2024-08-29 13:40:00,269.14,269.36,269.14,269.36,2185.0,BURL
+2024-08-29 13:39:00,269.005,269.01,269.005,269.01,1729.0,BURL
+2024-08-29 13:37:00,268.97,269.01,268.79,268.965,1649.0,BURL
+2024-08-29 13:36:00,268.83,268.83,268.83,268.83,559.0,BURL
+2024-08-29 13:35:00,269.3,269.3,268.79,268.89,4731.0,BURL
+2024-08-29 13:34:00,269.32,269.44,269.07,269.44,3077.0,BURL
+2024-08-29 13:31:00,269.245,269.245,269.11,269.14,2089.0,BURL
+2024-08-29 13:30:00,269.15,269.15,269.0,269.15,2331.0,BURL
+2024-08-29 13:27:00,269.64,269.71,269.32,269.32,6463.0,BURL
+2024-08-29 13:26:00,269.53,269.69,269.53,269.64,6498.0,BURL
+2024-08-29 13:25:00,269.24,269.45,269.24,269.45,1731.0,BURL
+2024-08-29 13:24:00,269.455,269.455,269.455,269.455,490.0,BURL
+2024-08-29 13:23:00,269.33,269.44,269.33,269.3525,1098.0,BURL
+2024-08-29 13:22:00,269.55,269.62,269.36,269.42,3568.0,BURL
+2024-08-29 13:21:00,269.4,269.42,269.23,269.345,2162.0,BURL
+2024-08-29 13:20:00,268.99,269.195,268.99,269.19,808.0,BURL
+2024-08-29 13:18:00,269.22,269.22,269.22,269.22,319.0,BURL
+2024-08-29 13:17:00,269.49,269.49,269.13,269.13,4773.0,BURL
+2024-08-29 13:16:00,269.475,269.475,269.465,269.465,524.0,BURL
+2024-08-29 13:15:00,269.3,269.46,269.3,269.4375,2886.0,BURL
+2024-08-29 13:14:00,269.39,269.39,269.265,269.265,694.0,BURL
+2024-08-29 13:13:00,269.05,269.22,269.05,269.16,2131.0,BURL
+2024-08-29 13:11:00,269.37,269.37,268.98,269.0,3203.0,BURL
+2024-08-29 13:10:00,269.68,269.8,269.401,269.401,1525.0,BURL
+2024-08-29 13:09:00,270.035,270.035,269.62,269.68,1729.0,BURL
+2024-08-29 13:08:00,269.88,269.88,269.651,269.651,504.0,BURL
+2024-08-29 13:07:00,269.8,269.87,269.8,269.87,902.0,BURL
+2024-08-29 13:05:00,270.34,270.5,270.1,270.4,4999.0,BURL
+2024-08-29 13:04:00,270.01,270.065,270.01,270.065,420.0,BURL
+2024-08-29 13:03:00,270.0269,270.08,270.0269,270.08,608.0,BURL
+2024-08-29 13:02:00,270.05,270.21,269.83,270.21,2602.0,BURL
+2024-08-29 13:01:00,270.31,270.31,270.26,270.26,466.0,BURL
+2024-08-29 13:00:00,270.73,270.73,270.26,270.38,1800.0,BURL
+2024-08-29 12:59:00,270.79,271.17,270.4264,270.78,4528.0,BURL
+2024-08-29 12:58:00,270.82,270.82,270.82,270.82,872.0,BURL
+2024-08-29 12:57:00,270.86,270.96,270.7844,270.96,1232.0,BURL
+2024-08-29 12:56:00,270.965,271.04,270.75,270.965,2802.0,BURL
+2024-08-29 12:55:00,270.455,270.89,270.375,270.87,4100.0,BURL
+2024-08-29 12:53:00,270.225,270.225,270.225,270.225,583.0,BURL
+2024-08-29 12:52:00,270.235,270.235,270.1125,270.165,1093.0,BURL
+2024-08-29 12:51:00,270.32,270.32,270.32,270.32,671.0,BURL
+2024-08-29 12:50:00,270.88,270.88,269.99,269.99,4923.0,BURL
+2024-08-29 12:49:00,270.79,270.89,270.71,270.845,2228.0,BURL
+2024-08-29 12:46:00,270.84,270.91,270.7863,270.79,1825.0,BURL
+2024-08-29 12:45:00,272.63,272.63,270.62,270.62,8900.0,BURL
+2024-08-29 12:44:00,272.635,272.635,272.635,272.635,839.0,BURL
+2024-08-29 12:43:00,272.58,272.64,272.58,272.64,1089.0,BURL
+2024-08-29 12:42:00,272.57,272.57,272.545,272.545,472.0,BURL
+2024-08-29 12:41:00,272.545,272.61,272.545,272.61,1240.0,BURL
+2024-08-29 12:40:00,272.68,272.73,272.44,272.57,4110.0,BURL
+2024-08-29 12:39:00,272.64,272.74,272.64,272.675,1371.0,BURL
+2024-08-29 12:38:00,272.905,272.905,272.62,272.7575,11607.0,BURL
+2024-08-29 12:37:00,272.905,272.91,272.66,272.905,2582.0,BURL
+2024-08-29 12:36:00,272.94,273.03,272.905,272.9125,3421.0,BURL
+2024-08-29 12:35:00,272.745,272.745,272.745,272.745,1271.0,BURL
+2024-08-29 12:34:00,272.77,272.87,272.755,272.7625,1545.0,BURL
+2024-08-29 12:33:00,272.71,272.895,272.71,272.7175,1093.0,BURL
+2024-08-29 12:32:00,272.69,272.77,272.69,272.74,2749.0,BURL
+2024-08-29 12:31:00,273.18,273.18,272.78,272.8725,4183.0,BURL
+2024-08-29 12:30:00,272.9675,272.9675,272.9675,272.9675,217.0,BURL
+2024-08-29 12:29:00,272.82,273.04,272.82,272.99,2062.0,BURL
+2024-08-29 12:28:00,272.72,272.84,272.695,272.84,772.0,BURL
+2024-08-29 12:27:00,272.515,272.78,272.49,272.655,4847.0,BURL
+2024-08-29 12:26:00,272.435,272.465,272.29,272.385,899.0,BURL
+2024-08-29 12:24:00,272.62,272.62,272.38,272.495,2589.0,BURL
+2024-08-29 12:23:00,272.91,273.03,272.5,272.6,2210.0,BURL
+2024-08-29 12:22:00,273.17,273.18,272.84,273.01,5440.0,BURL
+2024-08-29 12:21:00,273.39,273.428,273.1701,273.18,3116.0,BURL
+2024-08-29 12:20:00,273.385,273.39,273.385,273.39,803.0,BURL
+2024-08-29 12:19:00,273.4,273.41,273.32,273.41,1951.0,BURL
+2024-08-29 12:18:00,273.39,273.4,273.35,273.4,2469.0,BURL
+2024-08-29 12:17:00,273.33,273.33,273.33,273.33,770.0,BURL
+2024-08-29 12:16:00,273.63,273.63,273.29,273.405,3614.0,BURL
+2024-08-29 12:14:00,274.105,274.105,273.7,273.8563,4925.0,BURL
+2024-08-29 12:13:00,273.965,274.085,273.965,274.085,1976.0,BURL
+2024-08-29 12:12:00,273.98,274.114,273.965,273.965,814.0,BURL
+2024-08-29 12:11:00,274.07,274.15,273.965,274.15,2041.0,BURL
+2024-08-29 12:10:00,273.86,273.86,273.82,273.82,1205.0,BURL
+2024-08-29 12:09:00,273.85,273.98,273.85,273.97,2353.0,BURL
+2024-08-29 12:08:00,273.635,273.635,273.635,273.635,194.0,BURL
+2024-08-29 12:07:00,273.76,273.76,273.51,273.72,1004.0,BURL
+2024-08-29 12:06:00,273.795,273.795,273.42,273.62,6972.0,BURL
+2024-08-29 12:05:00,273.795,273.795,273.7,273.795,834.0,BURL
+2024-08-29 12:04:00,273.875,273.875,273.795,273.87,1121.0,BURL
+2024-08-29 12:03:00,273.8,273.88,273.59,273.87,2821.0,BURL
+2024-08-29 12:02:00,273.8,273.8,273.8,273.8,837.0,BURL
+2024-08-29 12:01:00,273.83,273.95,273.71,273.87,4641.0,BURL
+2024-08-29 12:00:00,273.85,273.98,273.85,273.98,1153.0,BURL
+2024-08-29 11:59:00,273.785,273.785,273.78,273.785,2263.0,BURL
+2024-08-29 11:57:00,273.78,273.78,273.745,273.745,374.0,BURL
+2024-08-29 11:56:00,273.87,273.87,273.78,273.78,1110.0,BURL
+2024-08-29 11:55:00,273.73,273.73,273.62,273.62,631.0,BURL
+2024-08-29 11:54:00,273.62,273.77,273.62,273.76,1244.0,BURL
+2024-08-29 11:53:00,274.26,274.26,273.375,273.525,3125.0,BURL
+2024-08-29 11:52:00,274.39,274.62,274.13,274.415,11038.0,BURL
+2024-08-29 11:51:00,274.53,274.64,274.525,274.64,484.0,BURL
+2024-08-29 11:50:00,274.675,274.675,274.41,274.56,8826.0,BURL
+2024-08-29 11:49:00,274.74,274.87,274.675,274.675,2269.0,BURL
+2024-08-29 11:48:00,274.74,274.74,274.44,274.57,3518.0,BURL
+2024-08-29 11:47:00,274.73,274.73,274.66,274.66,1050.0,BURL
+2024-08-29 11:46:00,274.615,274.615,274.37,274.545,1985.0,BURL
+2024-08-29 11:45:00,274.615,274.615,274.535,274.5475,449.0,BURL
+2024-08-29 11:44:00,274.7,274.94,274.4294,274.64,7943.0,BURL
+2024-08-29 11:43:00,274.425,274.84,274.425,274.7975,3741.0,BURL
+2024-08-29 11:42:00,274.2,274.46,274.2,274.46,1264.0,BURL
+2024-08-29 11:41:00,275.125,275.27,274.295,274.295,9735.0,BURL
+2024-08-29 11:40:00,275.225,275.365,274.98,275.05,9134.0,BURL
+2024-08-29 11:39:00,275.245,275.245,275.23,275.23,776.0,BURL
+2024-08-29 11:38:00,275.25,275.29,275.25,275.29,1182.0,BURL
+2024-08-29 11:37:00,275.41,275.41,275.27,275.27,1551.0,BURL
+2024-08-29 11:36:00,275.3137,275.3137,275.29,275.29,823.0,BURL
+2024-08-29 11:35:00,275.325,275.325,275.0,275.31,13459.0,BURL
+2024-08-29 11:34:00,275.07,275.66,275.07,275.66,2148.0,BURL
+2024-08-29 11:33:00,275.36,275.36,275.07,275.07,635.0,BURL
+2024-08-29 11:32:00,275.07,275.29,275.07,275.07,565.0,BURL
+2024-08-29 11:31:00,275.45,275.45,275.075,275.075,1294.0,BURL
+2024-08-29 11:30:00,275.06,275.22,275.06,275.22,1047.0,BURL
+2024-08-29 11:29:00,275.03,275.47,274.965,275.07,3986.0,BURL
+2024-08-29 11:28:00,275.12,275.12,275.12,275.12,530.0,BURL
+2024-08-29 11:27:00,274.92,274.92,274.92,274.92,475.0,BURL
+2024-08-29 11:26:00,275.07,275.07,275.07,275.07,488.0,BURL
+2024-08-29 11:25:00,274.8,275.01,274.8,274.94,2747.0,BURL
+2024-08-29 11:24:00,274.6,274.82,274.525,274.525,1883.0,BURL
+2024-08-29 11:23:00,274.27,274.68,274.0,274.68,3979.0,BURL
+2024-08-29 11:22:00,274.27,274.27,274.055,274.11,957.0,BURL
+2024-08-29 11:21:00,273.8475,274.22,273.8375,274.22,1533.0,BURL
+2024-08-29 11:20:00,274.045,274.07,273.795,273.87,1526.0,BURL
+2024-08-29 11:18:00,273.625,273.75,273.615,273.75,1327.0,BURL
+2024-08-29 11:17:00,273.98,273.98,273.51,273.66,3780.0,BURL
+2024-08-29 11:16:00,274.025,274.025,273.95,273.95,526.0,BURL
+2024-08-29 11:15:00,273.47,274.09,273.47,274.09,3572.0,BURL
+2024-08-29 11:14:00,273.48,273.7,273.47,273.47,1329.0,BURL
+2024-08-29 11:13:00,273.65,273.68,273.34,273.475,1361.0,BURL
+2024-08-29 11:12:00,273.67,273.67,273.66,273.66,915.0,BURL
+2024-08-29 11:11:00,273.568,273.665,273.4529,273.665,2036.0,BURL
+2024-08-29 11:10:00,273.845,274.16,273.23,273.76,5711.0,BURL
+2024-08-29 11:09:00,274.315,274.315,273.88,274.1875,2944.0,BURL
+2024-08-29 11:08:00,274.47,274.76,274.05,274.29,4981.0,BURL
+2024-08-29 11:07:00,274.465,274.47,274.465,274.47,866.0,BURL
+2024-08-29 11:06:00,274.29,274.75,274.29,274.655,3575.0,BURL
+2024-08-29 11:05:00,274.455,274.455,274.25,274.31,1095.0,BURL
+2024-08-29 11:04:00,274.53,274.69,274.34,274.38,5172.0,BURL
+2024-08-29 11:03:00,274.705,274.705,274.43,274.695,1679.0,BURL
+2024-08-29 11:02:00,274.815,274.98,274.44,274.705,6347.0,BURL
+2024-08-29 11:01:00,274.815,274.815,274.815,274.815,549.0,BURL
+2024-08-29 11:00:00,274.605,275.0,274.605,275.0,4615.0,BURL
+2024-08-29 10:59:00,274.61,274.645,274.6,274.6,717.0,BURL
+2024-08-29 10:58:00,274.7,274.7,274.595,274.595,2642.0,BURL
+2024-08-29 10:57:00,274.87,275.22,274.34,274.715,12708.0,BURL
+2024-08-29 10:56:00,274.94,275.34,274.665,275.225,6907.0,BURL
+2024-08-29 10:55:00,274.415,274.985,274.22,274.64,5704.0,BURL
+2024-08-29 10:54:00,274.72,274.72,274.72,274.72,423.0,BURL
+2024-08-29 10:53:00,274.48,274.48,274.33,274.33,747.0,BURL
+2024-08-29 10:52:00,273.8,274.75,273.8,274.75,4097.0,BURL
+2024-08-29 10:51:00,274.32,274.32,273.4616,273.4616,1603.0,BURL
+2024-08-29 10:50:00,274.85,274.85,274.2097,274.2762,5961.0,BURL
+2024-08-29 10:49:00,275.06,275.06,274.6509,274.735,2031.0,BURL
+2024-08-29 10:48:00,274.85,275.055,274.7802,275.055,2561.0,BURL
+2024-08-29 10:47:00,275.0,275.395,274.85,275.0025,6025.0,BURL
+2024-08-29 10:46:00,274.79,274.98,274.79,274.8005,1320.0,BURL
+2024-08-29 10:45:00,274.865,275.5093,274.68,274.785,15766.0,BURL
+2024-08-29 10:44:00,274.55,274.94,274.55,274.68,1916.0,BURL
+2024-08-29 10:43:00,274.66,274.83,274.41,274.65,2053.0,BURL
+2024-08-29 10:42:00,274.775,274.96,274.41,274.41,3006.0,BURL
+2024-08-29 10:41:00,274.71,274.96,274.71,274.96,1654.0,BURL
+2024-08-29 10:40:00,275.005,275.005,274.23,274.315,5564.0,BURL
+2024-08-29 10:39:00,274.81,274.81,274.54,274.75,4285.0,BURL
+2024-08-29 10:38:00,274.71,275.185,274.56,274.8082,9069.0,BURL
+2024-08-29 10:37:00,274.07,274.19,274.07,274.19,785.0,BURL
+2024-08-29 10:36:00,274.105,274.105,274.105,274.105,1016.0,BURL
+2024-08-29 10:35:00,273.73,274.2,273.67,274.2,5483.0,BURL
+2024-08-29 10:34:00,273.87,274.445,273.55,273.775,7861.0,BURL
+2024-08-29 10:33:00,274.565,274.605,273.81,274.34,6106.0,BURL
+2024-08-29 10:32:00,274.73,274.73,274.17,274.53,3005.0,BURL
+2024-08-29 10:31:00,273.48,274.24,273.48,274.1075,4470.0,BURL
+2024-08-29 10:30:00,273.48,273.48,273.14,273.17,1613.0,BURL
+2024-08-29 10:29:00,272.9,273.33,272.73,272.73,4247.0,BURL
+2024-08-29 10:28:00,273.2675,273.335,273.2675,273.335,1236.0,BURL
+2024-08-29 10:27:00,272.83,273.61,272.3601,273.27,7482.0,BURL
+2024-08-29 10:26:00,273.495,273.495,272.74,272.825,9327.0,BURL
+2024-08-29 10:25:00,273.97,273.99,273.51,273.51,2211.0,BURL
+2024-08-29 10:24:00,273.53,273.53,273.375,273.375,703.0,BURL
+2024-08-29 10:23:00,273.37,273.6,273.37,273.375,1761.0,BURL
+2024-08-29 10:22:00,273.33,273.5,273.33,273.37,889.0,BURL
+2024-08-29 10:21:00,273.33,273.48,273.33,273.33,879.0,BURL
+2024-08-29 10:20:00,273.35,273.5,273.065,273.34,2063.0,BURL
+2024-08-29 10:19:00,272.785,273.355,272.58,273.355,6153.0,BURL
+2024-08-29 10:18:00,272.848,273.37,272.73,272.785,6674.0,BURL
+2024-08-29 10:17:00,273.51,273.93,273.51,273.93,611.0,BURL
+2024-08-29 10:16:00,273.59,273.73,273.21,273.73,1592.0,BURL
+2024-08-29 10:15:00,273.13,273.445,273.075,273.22,1774.0,BURL
+2024-08-29 10:14:00,272.785,273.04,272.63,273.04,2034.0,BURL
+2024-08-29 10:13:00,273.73,273.73,272.2167,272.2721,6213.0,BURL
+2024-08-29 10:12:00,273.975,274.08,273.26,273.49,23109.0,BURL
+2024-08-29 10:11:00,274.19,274.19,273.72,274.025,5632.0,BURL
+2024-08-29 10:10:00,274.01,274.41,274.0,274.185,2323.0,BURL
+2024-08-29 10:09:00,274.29,274.68,274.0,274.27,3590.0,BURL
+2024-08-29 10:08:00,274.05,274.79,273.96,273.96,2888.0,BURL
+2024-08-29 10:07:00,273.75,274.22,272.94,274.145,7599.0,BURL
+2024-08-29 10:06:00,273.66,273.87,273.06,273.5,4393.0,BURL
+2024-08-29 10:05:00,273.075,274.07,273.075,273.775,8246.0,BURL
+2024-08-29 10:04:00,273.89,273.99,272.46,273.99,5640.0,BURL
+2024-08-29 10:03:00,273.095,273.84,273.095,273.32,823.0,BURL
+2024-08-29 10:02:00,272.28,273.47,272.28,273.165,4553.0,BURL
+2024-08-29 10:01:00,272.12,272.71,272.12,272.52,4450.0,BURL
+2024-08-29 10:00:00,271.54,272.55,271.54,272.26,1769.0,BURL
+2024-08-29 09:59:00,271.71,272.0,271.27,272.0,1485.0,BURL
+2024-08-29 09:58:00,271.77,272.49,271.59,271.59,3344.0,BURL
+2024-08-29 09:57:00,273.06,273.35,272.13,272.205,4290.0,BURL
+2024-08-29 09:56:00,271.5125,272.34,271.25,272.225,2657.0,BURL
+2024-08-29 09:55:00,271.06,271.25,270.5,271.25,4133.0,BURL
+2024-08-29 09:54:00,269.79,270.49,269.79,270.26,3095.0,BURL
+2024-08-29 09:53:00,269.6,269.785,269.0801,269.0801,1467.0,BURL
+2024-08-29 09:52:00,270.51,270.63,269.37,269.785,7094.0,BURL
+2024-08-29 09:51:00,271.745,271.94,271.22,271.255,2118.0,BURL
+2024-08-29 09:50:00,272.655,272.655,270.6165,271.335,8951.0,BURL
+2024-08-29 09:49:00,271.2047,273.21,271.155,273.15,5898.0,BURL
+2024-08-29 09:48:00,274.705,274.705,270.49,271.5775,9233.0,BURL
+2024-08-29 09:47:00,274.055,274.95,274.055,274.93,2366.0,BURL
+2024-08-29 09:46:00,272.0,273.915,272.0,273.505,9009.0,BURL
+2024-08-29 09:45:00,271.25,271.7,271.05,271.425,3773.0,BURL
+2024-08-29 09:44:00,268.505,271.31,268.505,270.5,7649.0,BURL
+2024-08-29 09:43:00,268.67,268.675,267.875,267.875,2751.0,BURL
+2024-08-29 09:42:00,268.0726,268.7425,267.195,268.7425,4499.0,BURL
+2024-08-29 09:41:00,267.12,270.0,266.3001,268.96,4235.0,BURL
+2024-08-29 09:40:00,269.64,270.42,267.125,267.125,15330.0,BURL
+2024-08-29 09:39:00,271.91,271.96,268.985,269.64,6564.0,BURL
+2024-08-29 09:38:00,273.385,273.385,270.69,271.87,15137.0,BURL
+2024-08-29 09:37:00,274.5,274.76,272.3931,273.385,9955.0,BURL
+2024-08-29 09:36:00,276.15,276.65,274.28,274.41,7195.0,BURL
+2024-08-29 09:35:00,275.76,277.24,275.76,276.33,3686.0,BURL
+2024-08-29 09:34:00,276.11,277.685,275.005,276.35,7732.0,BURL
+2024-08-29 09:33:00,279.175,279.175,275.51,277.04,9315.0,BURL
+2024-08-29 09:32:00,280.44,280.44,278.1775,279.35,7163.0,BURL
+2024-08-29 09:31:00,276.0097,280.77,276.0097,280.44,12133.0,BURL
+2024-08-29 09:30:00,282.0,282.49,273.61,277.32,51961.0,BURL
+2024-08-29 09:29:00,280.94,280.94,280.94,280.94,147.0,BURL
+2024-08-29 09:28:00,280.06,280.55,280.0,280.12,2185.0,BURL
+2024-08-29 09:27:00,280.15,280.84,280.0,280.0,1511.0,BURL
+2024-08-29 09:26:00,279.15,281.0,277.72,281.0,1658.0,BURL
+2024-08-29 09:25:00,277.99,277.99,277.99,277.99,55.0,BURL
+2024-08-29 09:24:00,278.0,278.0,277.0,278.0,155.0,BURL
+2024-08-29 09:23:00,280.14,280.14,277.21,277.3,784.0,BURL
+2024-08-29 09:22:00,280.06,280.06,280.06,280.06,34.0,BURL
+2024-08-29 09:20:00,281.0,281.0,281.0,281.0,2.0,BURL
+2024-08-29 09:18:00,282.0,282.06,282.0,282.06,7.0,BURL
+2024-08-29 09:15:00,281.11,282.34,281.11,282.34,27.0,BURL
+2024-08-29 09:14:00,281.0,281.0,281.0,281.0,10.0,BURL
+2024-08-29 09:13:00,281.0,281.0,281.0,281.0,15.0,BURL
+2024-08-29 09:09:00,282.1,282.1,282.1,282.1,7.0,BURL
+2024-08-29 09:08:00,282.5,282.5,282.5,282.5,25.0,BURL
+2024-08-29 09:06:00,281.18,281.25,281.12,281.12,39.0,BURL
+2024-08-29 09:05:00,281.16,281.16,281.16,281.16,10.0,BURL
+2024-08-29 09:04:00,281.16,281.16,281.16,281.16,8.0,BURL
+2024-08-29 09:00:00,281.18,281.18,281.18,281.18,100.0,BURL
+2024-08-29 08:59:00,281.01,281.18,281.01,281.18,74.0,BURL
+2024-08-29 08:58:00,280.03,281.1927,280.03,281.0,162.0,BURL
+2024-08-29 08:57:00,281.96,282.5,280.8,280.85,2493.0,BURL
+2024-08-29 08:55:00,281.63,281.98,281.63,281.98,20.0,BURL
+2024-08-29 08:54:00,282.0,282.0,282.0,282.0,7.0,BURL
+2024-08-29 08:51:00,281.17,282.5,281.17,282.5,54.0,BURL
+2024-08-29 08:49:00,282.5,282.5,282.5,282.5,3.0,BURL
+2024-08-29 08:48:00,281.78,282.5,281.75,282.5,1888.0,BURL
+2024-08-29 08:47:00,282.5,282.5,282.5,282.5,1.0,BURL
+2024-08-29 08:45:00,280.7,280.7,280.7,280.7,1.0,BURL
+2024-08-29 08:44:00,280.77,280.77,280.77,280.77,1.0,BURL
+2024-08-29 08:43:00,280.7,280.7,280.7,280.7,158.0,BURL
+2024-08-29 08:42:00,281.14,281.14,280.63,280.7,251.0,BURL
+2024-08-29 08:41:00,282.01,282.01,280.0,280.79,514.0,BURL
+2024-08-29 08:40:00,281.6,282.5,281.6,282.5,347.0,BURL
+2024-08-29 08:37:00,282.0,282.0,282.0,282.0,10.0,BURL
+2024-08-29 08:35:00,282.5,282.5,282.5,282.5,2.0,BURL
+2024-08-29 08:34:00,280.05,281.43,280.0,281.43,24.0,BURL
+2024-08-29 08:33:00,281.16,281.16,280.2,280.2,34.0,BURL
+2024-08-29 08:32:00,281.99,282.15,281.42,281.43,442.0,BURL
+2024-08-29 08:28:00,281.7,281.7,281.7,281.7,1.0,BURL
+2024-08-29 08:27:00,282.5,282.5,281.6309,281.6309,10.0,BURL
+2024-08-29 08:26:00,282.5,282.5,282.5,282.5,7.0,BURL
+2024-08-29 08:25:00,282.0,282.5,281.68,282.15,3562.0,BURL
+2024-08-29 08:24:00,281.0,281.8,280.76,281.8,115.0,BURL
+2024-08-29 08:19:00,282.25,282.5,280.0,280.0,116.0,BURL
+2024-08-29 08:18:00,282.0,282.0,282.0,282.0,1.0,BURL
+2024-08-29 08:16:00,280.0,280.0,280.0,280.0,30.0,BURL
+2024-08-29 08:15:00,279.01,281.0,279.01,279.01,237.0,BURL
+2024-08-29 08:14:00,281.0,281.49,281.0,281.49,130.0,BURL
+2024-08-29 08:13:00,280.17,281.0,280.17,281.0,100.0,BURL
+2024-08-29 08:12:00,280.76,280.76,280.76,280.76,1.0,BURL
+2024-08-29 08:11:00,280.74,280.74,280.74,280.74,50.0,BURL
+2024-08-29 08:10:00,280.74,280.74,280.74,280.74,65.0,BURL
+2024-08-29 08:09:00,280.01,280.01,280.01,280.01,6.0,BURL
+2024-08-29 08:07:00,279.9,279.9,279.9,279.9,1.0,BURL
+2024-08-29 08:06:00,280.0,280.02,279.0,279.0,130.0,BURL
+2024-08-29 08:04:00,280.79,280.79,280.79,280.79,5.0,BURL
+2024-08-29 08:01:00,280.99,280.99,280.99,280.99,1.0,BURL
+2024-08-29 08:00:00,272.89,287.0,272.89,281.0,9198.0,BURL
+2024-08-29 07:58:00,280.0,280.0,279.0,280.0,145.0,BURL
+2024-08-29 07:57:00,280.0,280.0,279.4,280.0,123.0,BURL
+2024-08-29 07:56:00,280.0,280.0,280.0,280.0,5.0,BURL
+2024-08-29 07:55:00,280.08,280.08,280.07,280.07,30.0,BURL
+2024-08-29 07:53:00,280.46,280.46,280.25,280.25,20.0,BURL
+2024-08-29 07:51:00,281.25,281.29,281.0,281.0,33.0,BURL
+2024-08-29 07:50:00,281.15,281.15,281.15,281.15,1.0,BURL
+2024-08-29 07:48:00,280.64,281.0,280.64,281.0,8.0,BURL
+2024-08-29 07:42:00,280.0,280.0,280.0,280.0,20.0,BURL
+2024-08-29 07:41:00,280.0,280.35,280.0,280.28,9.0,BURL
+2024-08-29 07:40:00,280.0,280.0,280.0,280.0,23.0,BURL
+2024-08-29 07:39:00,280.75,280.75,280.75,280.75,20.0,BURL
+2024-08-29 07:37:00,280.4,280.8,280.19,280.8,74.0,BURL
+2024-08-29 07:36:00,280.01,280.01,280.0,280.0,31.0,BURL
+2024-08-29 07:35:00,280.8,280.8,280.01,280.01,64.0,BURL
+2024-08-29 07:34:00,280.8,280.8,280.8,280.8,15.0,BURL
+2024-08-29 07:33:00,280.89,280.89,280.89,280.89,27.0,BURL
+2024-08-29 07:30:00,280.0,280.14,279.99,279.99,141.0,BURL
+2024-08-29 07:28:00,280.0,280.0,280.0,280.0,31.0,BURL
+2024-08-29 07:27:00,282.0,284.94,281.0,281.0,706.0,BURL
+2024-08-29 07:26:00,281.0,282.0,281.0,282.0,236.0,BURL
+2024-08-29 07:25:00,279.8,281.0,278.3,281.0,828.0,BURL
+2024-08-29 07:24:00,277.73,277.86,277.48,277.48,34.0,BURL
+2024-08-29 07:23:00,280.21,280.21,278.05,278.74,522.0,BURL
+2024-08-29 07:22:00,280.11,280.31,280.02,280.02,32.0,BURL
+2024-08-29 07:21:00,279.9,279.9,279.9,279.9,12.0,BURL
+2024-08-29 07:20:00,280.0,280.0,280.0,280.0,50.0,BURL
+2024-08-29 07:18:00,282.38,282.38,279.5,279.5,309.0,BURL
+2024-08-29 07:17:00,282.5,282.5,281.9,281.9,74.0,BURL
+2024-08-29 07:14:00,282.46,284.0,282.46,283.75,153.0,BURL
+2024-08-29 07:13:00,283.01,283.01,282.7,282.7,228.0,BURL
+2024-08-29 07:12:00,284.52,284.52,284.0,284.0,9.0,BURL
+2024-08-29 07:10:00,285.0,285.0,284.88,284.88,60.0,BURL
+2024-08-29 07:08:00,284.05,284.05,284.05,284.05,15.0,BURL
+2024-08-29 07:07:00,283.93,284.05,283.93,284.05,30.0,BURL
+2024-08-29 07:06:00,283.1,283.1,283.1,283.1,35.0,BURL
+2024-08-29 07:05:00,284.0,284.05,284.0,284.05,178.0,BURL
+2024-08-29 07:04:00,281.26,284.05,281.26,284.0,715.0,BURL
+2024-08-29 07:00:00,283.45,283.45,280.0,280.0,102.0,BURL
+2024-08-29 06:59:00,280.16,280.16,280.16,280.16,10.0,BURL
+2024-08-29 06:57:00,279.97,281.0,279.5,281.0,415.0,BURL
+2024-08-29 06:56:00,279.97,279.97,279.97,279.97,38.0,BURL
+2024-08-29 06:55:00,277.49,278.0,276.99,277.0,127.0,BURL
+2024-08-29 06:53:00,275.0,277.47,275.0,277.47,1329.0,BURL
+2024-08-29 06:49:00,274.0,279.4,274.0,279.4,18.0,BURL
+2024-08-29 06:48:00,279.0,280.0,274.0,274.0,101.0,BURL
+2024-08-29 06:47:00,273.5,279.68,270.0,279.68,76.0,BURL
+2024-08-29 06:46:00,279.97,279.97,273.5,273.5,346.0,BURL
+2024-08-29 06:45:00,277.0,280.0,277.0,280.0,136.0,BURL
+2024-08-29 06:44:00,275.0,275.0,275.0,275.0,1.0,BURL
+2024-08-29 06:41:00,276.99,276.99,276.99,276.99,27.0,BURL
+2024-08-29 06:36:00,277.0,277.0,277.0,277.0,100.0,BURL
+2024-08-29 06:28:00,276.75,276.75,276.75,276.75,37.0,BURL
+2024-08-29 06:18:00,276.88,276.88,276.88,276.88,32.0,BURL
+2024-08-29 06:13:00,276.88,276.88,276.88,276.88,1.0,BURL
+2024-08-29 06:01:00,279.48,279.48,279.48,279.48,1.0,BURL
+2024-08-29 05:50:00,279.5,279.5,279.5,279.5,6.0,BURL
+2024-08-29 05:48:00,279.5,279.5,279.5,279.5,9.0,BURL
+2024-08-29 05:17:00,276.99,276.99,276.99,276.99,18.0,BURL
+2024-08-29 04:29:00,275.0,279.5,275.0,279.5,8.0,BURL
diff --git a/data/BUR_2024_9_30.csv b/data/BUR_2024_9_30.csv
new file mode 100644
index 000000000..4b38cdf24
--- /dev/null
+++ b/data/BUR_2024_9_30.csv
@@ -0,0 +1,5980 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 18:30:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 16:10:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 16:02:00,13.56,13.56,13.56,13.56,1.0,BUR
+2024-09-27 16:01:00,13.56,13.56,13.56,13.56,5111.0,BUR
+2024-09-27 16:00:00,13.57,13.58,13.56,13.56,133588.0,BUR
+2024-09-27 15:59:00,13.61,13.61,13.57,13.58,18979.0,BUR
+2024-09-27 15:58:00,13.5889,13.61,13.5889,13.605,9753.0,BUR
+2024-09-27 15:57:00,13.58,13.59,13.58,13.589,4889.0,BUR
+2024-09-27 15:56:00,13.575,13.575,13.575,13.575,356.0,BUR
+2024-09-27 15:55:00,13.57,13.585,13.57,13.575,9522.0,BUR
+2024-09-27 15:54:00,13.565,13.565,13.565,13.565,586.0,BUR
+2024-09-27 15:53:00,13.565,13.5699,13.565,13.565,1183.0,BUR
+2024-09-27 15:52:00,13.56,13.56,13.56,13.56,1368.0,BUR
+2024-09-27 15:51:00,13.565,13.565,13.55,13.555,5335.0,BUR
+2024-09-27 15:50:00,13.555,13.56,13.555,13.56,2423.0,BUR
+2024-09-27 15:48:00,13.52,13.56,13.52,13.56,5711.0,BUR
+2024-09-27 15:47:00,13.52,13.525,13.52,13.525,587.0,BUR
+2024-09-27 15:46:00,13.52,13.525,13.52,13.52,816.0,BUR
+2024-09-27 15:45:00,13.54,13.54,13.52,13.52,4705.0,BUR
+2024-09-27 15:44:00,13.53,13.54,13.53,13.535,2123.0,BUR
+2024-09-27 15:43:00,13.525,13.525,13.52,13.525,1350.0,BUR
+2024-09-27 15:42:00,13.525,13.525,13.525,13.525,363.0,BUR
+2024-09-27 15:41:00,13.53,13.53,13.53,13.53,387.0,BUR
+2024-09-27 15:40:00,13.52,13.53,13.51,13.53,4645.0,BUR
+2024-09-27 15:39:00,13.52,13.53,13.52,13.53,2350.0,BUR
+2024-09-27 15:38:00,13.515,13.515,13.515,13.515,328.0,BUR
+2024-09-27 15:37:00,13.515,13.515,13.515,13.515,133.0,BUR
+2024-09-27 15:35:00,13.52,13.52,13.51,13.515,646.0,BUR
+2024-09-27 15:34:00,13.51,13.515,13.51,13.515,693.0,BUR
+2024-09-27 15:32:00,13.5,13.51,13.5,13.51,1058.0,BUR
+2024-09-27 15:31:00,13.52,13.52,13.52,13.52,1673.0,BUR
+2024-09-27 15:30:00,13.525,13.525,13.525,13.525,298.0,BUR
+2024-09-27 15:29:00,13.52,13.52,13.52,13.52,513.0,BUR
+2024-09-27 15:27:00,13.53,13.53,13.525,13.53,1237.0,BUR
+2024-09-27 15:25:00,13.53,13.53,13.52,13.525,870.0,BUR
+2024-09-27 15:24:00,13.52,13.53,13.52,13.53,957.0,BUR
+2024-09-27 15:23:00,13.54,13.54,13.54,13.54,1164.0,BUR
+2024-09-27 15:22:00,13.55,13.55,13.54,13.545,1092.0,BUR
+2024-09-27 15:19:00,13.545,13.545,13.545,13.545,234.0,BUR
+2024-09-27 15:18:00,13.54,13.54,13.54,13.54,471.0,BUR
+2024-09-27 15:17:00,13.55,13.55,13.55,13.55,154.0,BUR
+2024-09-27 15:16:00,13.56,13.56,13.56,13.56,804.0,BUR
+2024-09-27 15:15:00,13.57,13.58,13.57,13.57,3277.0,BUR
+2024-09-27 15:14:00,13.57,13.57,13.555,13.555,2709.0,BUR
+2024-09-27 15:13:00,13.56,13.5798,13.56,13.5798,1782.0,BUR
+2024-09-27 15:12:00,13.56,13.56,13.56,13.56,356.0,BUR
+2024-09-27 15:11:00,13.56,13.56,13.555,13.555,1802.0,BUR
+2024-09-27 15:10:00,13.56,13.56,13.55,13.55,3162.0,BUR
+2024-09-27 15:09:00,13.545,13.55,13.545,13.55,1790.0,BUR
+2024-09-27 15:08:00,13.545,13.545,13.545,13.545,364.0,BUR
+2024-09-27 15:05:00,13.53,13.53,13.53,13.53,413.0,BUR
+2024-09-27 15:01:00,13.56,13.56,13.55,13.55,2988.0,BUR
+2024-09-27 15:00:00,13.56,13.57,13.56,13.57,538.0,BUR
+2024-09-27 14:58:00,13.55,13.55,13.55,13.55,498.0,BUR
+2024-09-27 14:57:00,13.55,13.56,13.55,13.56,263.0,BUR
+2024-09-27 14:56:00,13.54,13.55,13.54,13.55,969.0,BUR
+2024-09-27 14:55:00,13.525,13.525,13.525,13.525,365.0,BUR
+2024-09-27 14:54:00,13.52,13.53,13.52,13.53,1123.0,BUR
+2024-09-27 14:53:00,13.52,13.52,13.5199,13.5199,489.0,BUR
+2024-09-27 14:51:00,13.5,13.5,13.5,13.5,676.0,BUR
+2024-09-27 14:49:00,13.48,13.495,13.48,13.495,2434.0,BUR
+2024-09-27 14:48:00,13.47,13.47,13.47,13.47,129.0,BUR
+2024-09-27 14:47:00,13.48,13.48,13.48,13.48,856.0,BUR
+2024-09-27 14:46:00,13.49,13.49,13.485,13.485,6349.0,BUR
+2024-09-27 14:45:00,13.5,13.5,13.5,13.5,250.0,BUR
+2024-09-27 14:44:00,13.5,13.5,13.5,13.5,404.0,BUR
+2024-09-27 14:43:00,13.5,13.5,13.495,13.5,2225.0,BUR
+2024-09-27 14:42:00,13.4901,13.495,13.4901,13.495,662.0,BUR
+2024-09-27 14:41:00,13.49,13.49,13.48,13.48,903.0,BUR
+2024-09-27 14:39:00,13.48,13.49,13.48,13.49,1160.0,BUR
+2024-09-27 14:38:00,13.48,13.48,13.48,13.48,361.0,BUR
+2024-09-27 14:37:00,13.49,13.49,13.48,13.49,1038.0,BUR
+2024-09-27 14:36:00,13.54,13.54,13.52,13.52,4223.0,BUR
+2024-09-27 14:32:00,13.52,13.545,13.52,13.545,1081.0,BUR
+2024-09-27 14:31:00,13.53,13.53,13.52,13.52,869.0,BUR
+2024-09-27 14:30:00,13.53,13.53,13.53,13.53,205.0,BUR
+2024-09-27 14:29:00,13.53,13.53,13.53,13.53,446.0,BUR
+2024-09-27 14:28:00,13.54,13.54,13.53,13.53,422.0,BUR
+2024-09-27 14:26:00,13.57,13.57,13.53,13.53,2396.0,BUR
+2024-09-27 14:23:00,13.57,13.575,13.57,13.575,2464.0,BUR
+2024-09-27 14:21:00,13.5702,13.5703,13.5702,13.5702,5153.0,BUR
+2024-09-27 14:20:00,13.58,13.58,13.58,13.58,327.0,BUR
+2024-09-27 14:19:00,13.58,13.58,13.575,13.58,1000.0,BUR
+2024-09-27 14:18:00,13.57,13.57,13.57,13.57,150.0,BUR
+2024-09-27 14:16:00,13.58,13.58,13.58,13.58,932.0,BUR
+2024-09-27 14:14:00,13.57,13.5899,13.569,13.57,1513.0,BUR
+2024-09-27 14:13:00,13.56,13.56,13.56,13.56,350.0,BUR
+2024-09-27 14:11:00,13.56,13.56,13.56,13.56,105.0,BUR
+2024-09-27 14:10:00,13.58,13.58,13.56,13.56,1935.0,BUR
+2024-09-27 14:08:00,13.55,13.57,13.55,13.57,4435.0,BUR
+2024-09-27 14:07:00,13.55,13.56,13.55,13.56,312.0,BUR
+2024-09-27 14:06:00,13.57,13.57,13.56,13.56,1514.0,BUR
+2024-09-27 14:05:00,13.55,13.58,13.55,13.57,14072.0,BUR
+2024-09-27 14:03:00,13.55,13.55,13.54,13.54,1584.0,BUR
+2024-09-27 14:01:00,13.555,13.555,13.555,13.555,412.0,BUR
+2024-09-27 14:00:00,13.555,13.555,13.555,13.555,495.0,BUR
+2024-09-27 13:59:00,13.555,13.555,13.55,13.55,795.0,BUR
+2024-09-27 13:56:00,13.56,13.56,13.56,13.56,407.0,BUR
+2024-09-27 13:55:00,13.56,13.56,13.56,13.56,945.0,BUR
+2024-09-27 13:54:00,13.55,13.55,13.55,13.55,1438.0,BUR
+2024-09-27 13:52:00,13.54,13.55,13.54,13.548,891.0,BUR
+2024-09-27 13:51:00,13.55,13.55,13.54,13.54,828.0,BUR
+2024-09-27 13:48:00,13.54,13.54,13.54,13.54,1215.0,BUR
+2024-09-27 13:46:00,13.55,13.55,13.53,13.53,2238.0,BUR
+2024-09-27 13:45:00,13.56,13.56,13.56,13.56,1238.0,BUR
+2024-09-27 13:44:00,13.56,13.56,13.56,13.56,312.0,BUR
+2024-09-27 13:43:00,13.5,13.54,13.495,13.54,4619.0,BUR
+2024-09-27 13:42:00,13.5,13.5,13.5,13.5,166.0,BUR
+2024-09-27 13:41:00,13.495,13.495,13.495,13.495,226.0,BUR
+2024-09-27 13:38:00,13.4957,13.5,13.495,13.5,1152.0,BUR
+2024-09-27 13:37:00,13.505,13.5099,13.5,13.5,3884.0,BUR
+2024-09-27 13:36:00,13.5,13.51,13.5,13.505,2901.0,BUR
+2024-09-27 13:35:00,13.505,13.505,13.505,13.505,331.0,BUR
+2024-09-27 13:34:00,13.505,13.505,13.505,13.505,1294.0,BUR
+2024-09-27 13:33:00,13.51,13.51,13.505,13.51,1481.0,BUR
+2024-09-27 13:31:00,13.51,13.51,13.505,13.5099,1349.0,BUR
+2024-09-27 13:30:00,13.51,13.51,13.505,13.51,4920.0,BUR
+2024-09-27 13:28:00,13.505,13.505,13.5,13.5,380.0,BUR
+2024-09-27 13:27:00,13.51,13.51,13.5012,13.5012,289.0,BUR
+2024-09-27 13:25:00,13.51,13.52,13.505,13.51,4025.0,BUR
+2024-09-27 13:24:00,13.51,13.51,13.505,13.505,940.0,BUR
+2024-09-27 13:21:00,13.51,13.51,13.505,13.505,2438.0,BUR
+2024-09-27 13:20:00,13.505,13.505,13.505,13.505,1266.0,BUR
+2024-09-27 13:19:00,13.515,13.515,13.502,13.505,2980.0,BUR
+2024-09-27 13:18:00,13.515,13.515,13.515,13.515,455.0,BUR
+2024-09-27 13:17:00,13.519,13.519,13.515,13.515,746.0,BUR
+2024-09-27 13:16:00,13.515,13.52,13.515,13.515,823.0,BUR
+2024-09-27 13:15:00,13.515,13.515,13.51,13.51,351.0,BUR
+2024-09-27 13:14:00,13.515,13.515,13.515,13.515,210.0,BUR
+2024-09-27 13:13:00,13.515,13.515,13.515,13.515,214.0,BUR
+2024-09-27 13:11:00,13.51,13.515,13.51,13.515,553.0,BUR
+2024-09-27 13:10:00,13.51,13.51,13.505,13.51,1272.0,BUR
+2024-09-27 13:08:00,13.53,13.53,13.515,13.515,814.0,BUR
+2024-09-27 13:06:00,13.54,13.54,13.535,13.535,922.0,BUR
+2024-09-27 13:05:00,13.55,13.55,13.545,13.545,501.0,BUR
+2024-09-27 13:04:00,13.585,13.585,13.56,13.56,2725.0,BUR
+2024-09-27 13:02:00,13.585,13.5891,13.585,13.5891,428.0,BUR
+2024-09-27 13:01:00,13.585,13.585,13.585,13.585,451.0,BUR
+2024-09-27 12:59:00,13.5891,13.5891,13.5891,13.5891,288.0,BUR
+2024-09-27 12:58:00,13.59,13.59,13.59,13.59,323.0,BUR
+2024-09-27 12:54:00,13.6,13.6,13.585,13.585,1059.0,BUR
+2024-09-27 12:53:00,13.595,13.605,13.595,13.605,2336.0,BUR
+2024-09-27 12:52:00,13.6,13.6,13.6,13.6,234.0,BUR
+2024-09-27 12:50:00,13.575,13.58,13.575,13.58,576.0,BUR
+2024-09-27 12:49:00,13.58,13.58,13.58,13.58,658.0,BUR
+2024-09-27 12:48:00,13.6,13.6,13.59,13.59,1087.0,BUR
+2024-09-27 12:47:00,13.6,13.6,13.6,13.6,147.0,BUR
+2024-09-27 12:46:00,13.6,13.6,13.6,13.6,921.0,BUR
+2024-09-27 12:44:00,13.6,13.6,13.6,13.6,231.0,BUR
+2024-09-27 12:42:00,13.63,13.63,13.6,13.6,3142.0,BUR
+2024-09-27 12:40:00,13.61,13.6281,13.61,13.6281,1188.0,BUR
+2024-09-27 12:39:00,13.61,13.61,13.61,13.61,192.0,BUR
+2024-09-27 12:38:00,13.61,13.61,13.6008,13.605,748.0,BUR
+2024-09-27 12:37:00,13.605,13.605,13.6,13.605,1137.0,BUR
+2024-09-27 12:36:00,13.6,13.61,13.59,13.61,1452.0,BUR
+2024-09-27 12:35:00,13.6,13.6,13.6,13.6,339.0,BUR
+2024-09-27 12:34:00,13.595,13.595,13.595,13.595,206.0,BUR
+2024-09-27 12:32:00,13.595,13.595,13.595,13.595,795.0,BUR
+2024-09-27 12:31:00,13.59,13.595,13.59,13.595,2379.0,BUR
+2024-09-27 12:30:00,13.6,13.6,13.6,13.6,1008.0,BUR
+2024-09-27 12:29:00,13.59,13.595,13.59,13.595,1101.0,BUR
+2024-09-27 12:28:00,13.6,13.6,13.6,13.6,125.0,BUR
+2024-09-27 12:27:00,13.59,13.59,13.59,13.59,190.0,BUR
+2024-09-27 12:26:00,13.59,13.59,13.59,13.59,156.0,BUR
+2024-09-27 12:25:00,13.59,13.59,13.585,13.585,308.0,BUR
+2024-09-27 12:24:00,13.59,13.59,13.59,13.59,104.0,BUR
+2024-09-27 12:22:00,13.59,13.59,13.59,13.59,692.0,BUR
+2024-09-27 12:20:00,13.6,13.6,13.6,13.6,1396.0,BUR
+2024-09-27 12:19:00,13.61,13.61,13.59,13.59,9890.0,BUR
+2024-09-27 12:17:00,13.61,13.61,13.61,13.61,100.0,BUR
+2024-09-27 12:16:00,13.635,13.635,13.61,13.61,1768.0,BUR
+2024-09-27 12:14:00,13.635,13.635,13.635,13.635,185.0,BUR
+2024-09-27 12:13:00,13.63,13.63,13.625,13.625,903.0,BUR
+2024-09-27 12:11:00,13.64,13.64,13.64,13.64,120.0,BUR
+2024-09-27 12:09:00,13.62,13.63,13.62,13.63,717.0,BUR
+2024-09-27 12:07:00,13.65,13.65,13.625,13.6299,748.0,BUR
+2024-09-27 12:03:00,13.64,13.64,13.64,13.64,144.0,BUR
+2024-09-27 12:02:00,13.64,13.64,13.64,13.64,110.0,BUR
+2024-09-27 12:00:00,13.67,13.67,13.66,13.66,1526.0,BUR
+2024-09-27 11:58:00,13.675,13.675,13.675,13.675,221.0,BUR
+2024-09-27 11:56:00,13.68,13.68,13.68,13.68,462.0,BUR
+2024-09-27 11:55:00,13.67,13.68,13.67,13.675,1726.0,BUR
+2024-09-27 11:54:00,13.67,13.67,13.67,13.67,211.0,BUR
+2024-09-27 11:53:00,13.6601,13.665,13.6601,13.665,395.0,BUR
+2024-09-27 11:50:00,13.67,13.67,13.6608,13.6608,606.0,BUR
+2024-09-27 11:49:00,13.68,13.68,13.68,13.68,279.0,BUR
+2024-09-27 11:47:00,13.73,13.73,13.68,13.68,3744.0,BUR
+2024-09-27 11:46:00,13.73,13.73,13.73,13.73,406.0,BUR
+2024-09-27 11:45:00,13.72,13.74,13.72,13.73,4288.0,BUR
+2024-09-27 11:44:00,13.72,13.72,13.71,13.71,800.0,BUR
+2024-09-27 11:42:00,13.7,13.71,13.685,13.71,5894.0,BUR
+2024-09-27 11:41:00,13.69,13.69,13.69,13.69,566.0,BUR
+2024-09-27 11:40:00,13.6895,13.6895,13.6895,13.6895,232.0,BUR
+2024-09-27 11:39:00,13.68,13.68,13.68,13.68,609.0,BUR
+2024-09-27 11:38:00,13.675,13.675,13.675,13.675,2522.0,BUR
+2024-09-27 11:37:00,13.675,13.675,13.675,13.675,450.0,BUR
+2024-09-27 11:36:00,13.72,13.73,13.69,13.69,5075.0,BUR
+2024-09-27 11:35:00,13.675,13.725,13.675,13.725,1385.0,BUR
+2024-09-27 11:33:00,13.67,13.68,13.67,13.68,10709.0,BUR
+2024-09-27 11:30:00,13.67,13.67,13.67,13.67,188.0,BUR
+2024-09-27 11:29:00,13.66,13.67,13.66,13.67,1687.0,BUR
+2024-09-27 11:27:00,13.66,13.66,13.66,13.66,768.0,BUR
+2024-09-27 11:25:00,13.66,13.66,13.66,13.66,361.0,BUR
+2024-09-27 11:22:00,13.68,13.68,13.65,13.65,1809.0,BUR
+2024-09-27 11:21:00,13.68,13.68,13.68,13.68,587.0,BUR
+2024-09-27 11:19:00,13.7,13.7,13.66,13.66,2831.0,BUR
+2024-09-27 11:18:00,13.7,13.71,13.7,13.7,1625.0,BUR
+2024-09-27 11:17:00,13.66,13.7,13.66,13.7,840.0,BUR
+2024-09-27 11:16:00,13.66,13.66,13.66,13.66,240.0,BUR
+2024-09-27 11:15:00,13.62,13.64,13.62,13.64,1682.0,BUR
+2024-09-27 11:14:00,13.6,13.61,13.6,13.61,392.0,BUR
+2024-09-27 11:13:00,13.6,13.6,13.5989,13.5989,347.0,BUR
+2024-09-27 11:12:00,13.57,13.59,13.57,13.58,1543.0,BUR
+2024-09-27 11:11:00,13.55,13.555,13.55,13.555,689.0,BUR
+2024-09-27 11:10:00,13.56,13.56,13.56,13.56,185.0,BUR
+2024-09-27 11:09:00,13.54,13.56,13.54,13.56,1184.0,BUR
+2024-09-27 11:06:00,13.52,13.52,13.52,13.52,721.0,BUR
+2024-09-27 11:05:00,13.5,13.5,13.5,13.5,1059.0,BUR
+2024-09-27 11:03:00,13.51,13.51,13.48,13.48,3003.0,BUR
+2024-09-27 11:00:00,13.5,13.5,13.5,13.5,753.0,BUR
+2024-09-27 10:59:00,13.5,13.5,13.47,13.48,2860.0,BUR
+2024-09-27 10:58:00,13.49,13.49,13.49,13.49,697.0,BUR
+2024-09-27 10:57:00,13.51,13.51,13.5,13.5,4058.0,BUR
+2024-09-27 10:56:00,13.52,13.52,13.49,13.49,1546.0,BUR
+2024-09-27 10:55:00,13.52,13.52,13.52,13.52,746.0,BUR
+2024-09-27 10:54:00,13.545,13.545,13.51,13.52,3162.0,BUR
+2024-09-27 10:51:00,13.5479,13.55,13.5479,13.55,1137.0,BUR
+2024-09-27 10:49:00,13.54,13.54,13.54,13.54,1258.0,BUR
+2024-09-27 10:48:00,13.55,13.55,13.55,13.55,528.0,BUR
+2024-09-27 10:47:00,13.56,13.57,13.54,13.55,3543.0,BUR
+2024-09-27 10:46:00,13.57,13.57,13.57,13.57,161.0,BUR
+2024-09-27 10:45:00,13.56,13.56,13.55,13.56,904.0,BUR
+2024-09-27 10:44:00,13.57,13.57,13.56,13.5692,2108.0,BUR
+2024-09-27 10:41:00,13.54,13.56,13.54,13.54,4886.0,BUR
+2024-09-27 10:40:00,13.55,13.55,13.55,13.55,140.0,BUR
+2024-09-27 10:36:00,13.54,13.545,13.52,13.52,1707.0,BUR
+2024-09-27 10:34:00,13.54,13.54,13.54,13.54,322.0,BUR
+2024-09-27 10:33:00,13.54,13.55,13.54,13.545,917.0,BUR
+2024-09-27 10:32:00,13.53,13.535,13.53,13.535,941.0,BUR
+2024-09-27 10:31:00,13.54,13.54,13.54,13.54,774.0,BUR
+2024-09-27 10:28:00,13.54,13.54,13.53,13.54,1983.0,BUR
+2024-09-27 10:27:00,13.54,13.54,13.53,13.53,1541.0,BUR
+2024-09-27 10:26:00,13.56,13.56,13.52,13.52,6156.0,BUR
+2024-09-27 10:25:00,13.56,13.56,13.55,13.55,1304.0,BUR
+2024-09-27 10:24:00,13.56,13.56,13.55,13.55,1672.0,BUR
+2024-09-27 10:22:00,13.55,13.55,13.55,13.55,148.0,BUR
+2024-09-27 10:21:00,13.56,13.56,13.53,13.53,3335.0,BUR
+2024-09-27 10:19:00,13.56,13.56,13.55,13.55,1555.0,BUR
+2024-09-27 10:18:00,13.55,13.56,13.55,13.56,654.0,BUR
+2024-09-27 10:16:00,13.55,13.55,13.54,13.54,422.0,BUR
+2024-09-27 10:15:00,13.56,13.58,13.53,13.53,5271.0,BUR
+2024-09-27 10:12:00,13.54,13.54,13.54,13.54,296.0,BUR
+2024-09-27 10:11:00,13.54,13.54,13.52,13.53,1913.0,BUR
+2024-09-27 10:10:00,13.54,13.55,13.54,13.55,619.0,BUR
+2024-09-27 10:09:00,13.55,13.56,13.52,13.52,2226.0,BUR
+2024-09-27 10:08:00,13.55,13.55,13.55,13.55,311.0,BUR
+2024-09-27 10:07:00,13.55,13.55,13.55,13.55,450.0,BUR
+2024-09-27 10:06:00,13.53,13.55,13.53,13.54,1466.0,BUR
+2024-09-27 10:05:00,13.53,13.53,13.53,13.53,440.0,BUR
+2024-09-27 10:04:00,13.49,13.54,13.49,13.53,2280.0,BUR
+2024-09-27 10:03:00,13.49,13.5,13.48,13.49,7689.0,BUR
+2024-09-27 10:02:00,13.49,13.49,13.49,13.49,106.0,BUR
+2024-09-27 10:01:00,13.49,13.495,13.49,13.495,1614.0,BUR
+2024-09-27 10:00:00,13.475,13.49,13.475,13.485,1580.0,BUR
+2024-09-27 09:59:00,13.49,13.49,13.48,13.48,798.0,BUR
+2024-09-27 09:58:00,13.485,13.54,13.48,13.48,9168.0,BUR
+2024-09-27 09:57:00,13.49,13.518,13.48,13.485,11027.0,BUR
+2024-09-27 09:55:00,13.48,13.49,13.45,13.485,7675.0,BUR
+2024-09-27 09:53:00,13.46,13.46,13.46,13.46,765.0,BUR
+2024-09-27 09:52:00,13.44,13.44,13.43,13.43,708.0,BUR
+2024-09-27 09:50:00,13.45,13.45,13.45,13.45,584.0,BUR
+2024-09-27 09:47:00,13.45,13.45,13.43,13.435,4065.0,BUR
+2024-09-27 09:46:00,13.45,13.46,13.43,13.43,7100.0,BUR
+2024-09-27 09:45:00,13.435,13.435,13.435,13.435,401.0,BUR
+2024-09-27 09:43:00,13.45,13.45,13.45,13.45,144.0,BUR
+2024-09-27 09:40:00,13.42,13.44,13.42,13.44,1211.0,BUR
+2024-09-27 09:39:00,13.45,13.45,13.44,13.44,701.0,BUR
+2024-09-27 09:38:00,13.4902,13.4902,13.42,13.42,3441.0,BUR
+2024-09-27 09:37:00,13.51,13.52,13.47,13.47,2159.0,BUR
+2024-09-27 09:36:00,13.5099,13.51,13.5099,13.51,471.0,BUR
+2024-09-27 09:35:00,13.51,13.51,13.49,13.4966,1465.0,BUR
+2024-09-27 09:34:00,13.5,13.52,13.48,13.51,5300.0,BUR
+2024-09-27 09:33:00,13.4916,13.4916,13.4916,13.4916,981.0,BUR
+2024-09-27 09:32:00,13.475,13.475,13.475,13.475,136.0,BUR
+2024-09-27 09:30:00,13.41,13.5,13.4,13.44,50079.0,BUR
+2024-09-27 09:15:00,13.37,13.37,13.37,13.37,365.0,BUR
+2024-09-27 08:41:00,13.36,13.37,13.36,13.37,400.0,BUR
+2024-09-27 08:40:00,13.32,13.32,13.32,13.32,198.0,BUR
+2024-09-27 08:30:00,13.33,13.35,13.33,13.33,2666.0,BUR
+2024-09-27 07:58:00,13.29,13.29,13.29,13.29,326.0,BUR
+2024-09-27 07:31:00,13.29,13.29,13.29,13.29,1000.0,BUR
+2024-09-27 07:05:00,13.34,13.34,13.34,13.34,300.0,BUR
+2024-09-26 19:00:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 18:30:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 16:10:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 16:09:00,13.31,13.31,13.31,13.31,460.0,BUR
+2024-09-26 16:01:00,13.31,13.31,13.31,13.31,9428.0,BUR
+2024-09-26 16:00:00,13.33,13.33,13.31,13.31,198619.0,BUR
+2024-09-26 15:59:00,13.31,13.33,13.31,13.32,32787.0,BUR
+2024-09-26 15:58:00,13.33,13.33,13.305,13.315,28880.0,BUR
+2024-09-26 15:57:00,13.33,13.34,13.33,13.3399,10163.0,BUR
+2024-09-26 15:56:00,13.335,13.34,13.33,13.33,4901.0,BUR
+2024-09-26 15:55:00,13.33,13.335,13.33,13.33,4346.0,BUR
+2024-09-26 15:54:00,13.33,13.335,13.33,13.33,1857.0,BUR
+2024-09-26 15:53:00,13.33,13.33,13.325,13.33,4032.0,BUR
+2024-09-26 15:52:00,13.335,13.335,13.335,13.335,1102.0,BUR
+2024-09-26 15:51:00,13.335,13.34,13.33,13.335,3729.0,BUR
+2024-09-26 15:50:00,13.335,13.335,13.33,13.33,1307.0,BUR
+2024-09-26 15:49:00,13.345,13.345,13.325,13.325,4869.0,BUR
+2024-09-26 15:48:00,13.34,13.345,13.34,13.345,1728.0,BUR
+2024-09-26 15:47:00,13.345,13.345,13.345,13.345,445.0,BUR
+2024-09-26 15:46:00,13.345,13.345,13.345,13.345,842.0,BUR
+2024-09-26 15:45:00,13.3401,13.345,13.3401,13.345,1061.0,BUR
+2024-09-26 15:44:00,13.335,13.35,13.335,13.345,6948.0,BUR
+2024-09-26 15:43:00,13.34,13.34,13.34,13.34,126.0,BUR
+2024-09-26 15:42:00,13.34,13.34,13.33,13.34,2245.0,BUR
+2024-09-26 15:41:00,13.3409,13.3409,13.34,13.34,499.0,BUR
+2024-09-26 15:40:00,13.36,13.36,13.34,13.34,4093.0,BUR
+2024-09-26 15:39:00,13.36,13.36,13.36,13.36,444.0,BUR
+2024-09-26 15:38:00,13.36,13.365,13.36,13.365,536.0,BUR
+2024-09-26 15:37:00,13.375,13.375,13.365,13.3658,1533.0,BUR
+2024-09-26 15:35:00,13.3751,13.3751,13.375,13.375,311.0,BUR
+2024-09-26 15:34:00,13.38,13.38,13.375,13.375,561.0,BUR
+2024-09-26 15:32:00,13.37,13.37,13.37,13.37,579.0,BUR
+2024-09-26 15:31:00,13.37,13.37,13.37,13.37,1389.0,BUR
+2024-09-26 15:29:00,13.375,13.38,13.375,13.38,2418.0,BUR
+2024-09-26 15:28:00,13.39,13.39,13.37,13.37,1093.0,BUR
+2024-09-26 15:27:00,13.39,13.39,13.39,13.39,306.0,BUR
+2024-09-26 15:26:00,13.4,13.4,13.39,13.39,723.0,BUR
+2024-09-26 15:25:00,13.4,13.4,13.4,13.4,134.0,BUR
+2024-09-26 15:24:00,13.4,13.405,13.4,13.405,632.0,BUR
+2024-09-26 15:22:00,13.4,13.4,13.4,13.4,229.0,BUR
+2024-09-26 15:18:00,13.41,13.41,13.41,13.41,854.0,BUR
+2024-09-26 15:13:00,13.4193,13.425,13.4193,13.425,1828.0,BUR
+2024-09-26 15:12:00,13.42,13.42,13.41,13.415,2592.0,BUR
+2024-09-26 15:10:00,13.41,13.4289,13.4094,13.4289,1487.0,BUR
+2024-09-26 15:08:00,13.4,13.41,13.4,13.41,1365.0,BUR
+2024-09-26 15:06:00,13.395,13.395,13.395,13.395,106.0,BUR
+2024-09-26 15:04:00,13.39,13.39,13.39,13.39,1293.0,BUR
+2024-09-26 15:03:00,13.38,13.38,13.38,13.38,1297.0,BUR
+2024-09-26 15:01:00,13.37,13.375,13.37,13.3701,1974.0,BUR
+2024-09-26 15:00:00,13.37,13.37,13.37,13.37,1226.0,BUR
+2024-09-26 14:59:00,13.37,13.37,13.37,13.37,816.0,BUR
+2024-09-26 14:54:00,13.37,13.37,13.365,13.37,1012.0,BUR
+2024-09-26 14:53:00,13.38,13.38,13.38,13.38,1998.0,BUR
+2024-09-26 14:51:00,13.375,13.375,13.37,13.375,1837.0,BUR
+2024-09-26 14:49:00,13.37,13.37,13.37,13.37,1298.0,BUR
+2024-09-26 14:48:00,13.365,13.365,13.365,13.365,422.0,BUR
+2024-09-26 14:45:00,13.375,13.375,13.365,13.365,2099.0,BUR
+2024-09-26 14:44:00,13.375,13.375,13.375,13.375,105.0,BUR
+2024-09-26 14:43:00,13.375,13.375,13.3701,13.3701,335.0,BUR
+2024-09-26 14:42:00,13.375,13.375,13.3705,13.375,1819.0,BUR
+2024-09-26 14:41:00,13.375,13.375,13.375,13.375,205.0,BUR
+2024-09-26 14:40:00,13.375,13.375,13.375,13.375,255.0,BUR
+2024-09-26 14:39:00,13.375,13.375,13.375,13.375,130.0,BUR
+2024-09-26 14:38:00,13.38,13.38,13.375,13.375,2662.0,BUR
+2024-09-26 14:36:00,13.37,13.37,13.37,13.37,655.0,BUR
+2024-09-26 14:34:00,13.365,13.365,13.365,13.365,262.0,BUR
+2024-09-26 14:33:00,13.355,13.3608,13.355,13.3608,1795.0,BUR
+2024-09-26 14:32:00,13.37,13.37,13.36,13.36,1358.0,BUR
+2024-09-26 14:31:00,13.37,13.37,13.37,13.37,526.0,BUR
+2024-09-26 14:30:00,13.37,13.37,13.37,13.37,467.0,BUR
+2024-09-26 14:29:00,13.38,13.38,13.38,13.38,220.0,BUR
+2024-09-26 14:27:00,13.38,13.38,13.38,13.38,102.0,BUR
+2024-09-26 14:26:00,13.38,13.38,13.38,13.38,436.0,BUR
+2024-09-26 14:25:00,13.38,13.38,13.38,13.38,225.0,BUR
+2024-09-26 14:24:00,13.38,13.38,13.38,13.38,118.0,BUR
+2024-09-26 14:23:00,13.41,13.41,13.39,13.39,1979.0,BUR
+2024-09-26 14:22:00,13.41,13.41,13.41,13.41,3109.0,BUR
+2024-09-26 14:20:00,13.415,13.415,13.415,13.415,594.0,BUR
+2024-09-26 14:19:00,13.42,13.42,13.4199,13.4199,900.0,BUR
+2024-09-26 14:18:00,13.415,13.415,13.415,13.415,109.0,BUR
+2024-09-26 14:13:00,13.41,13.41,13.41,13.41,102.0,BUR
+2024-09-26 14:12:00,13.41,13.415,13.41,13.415,1497.0,BUR
+2024-09-26 14:10:00,13.405,13.405,13.405,13.405,377.0,BUR
+2024-09-26 14:08:00,13.405,13.405,13.405,13.405,470.0,BUR
+2024-09-26 14:06:00,13.41,13.415,13.41,13.41,1423.0,BUR
+2024-09-26 14:04:00,13.385,13.4099,13.385,13.4099,5958.0,BUR
+2024-09-26 14:03:00,13.38,13.38,13.38,13.38,151.0,BUR
+2024-09-26 14:02:00,13.38,13.38,13.38,13.38,104.0,BUR
+2024-09-26 14:01:00,13.385,13.385,13.385,13.385,331.0,BUR
+2024-09-26 14:00:00,13.38,13.385,13.38,13.385,229.0,BUR
+2024-09-26 13:59:00,13.38,13.38,13.38,13.38,215.0,BUR
+2024-09-26 13:58:00,13.38,13.38,13.38,13.38,123.0,BUR
+2024-09-26 13:57:00,13.3809,13.3809,13.3809,13.3809,412.0,BUR
+2024-09-26 13:55:00,13.385,13.385,13.385,13.385,448.0,BUR
+2024-09-26 13:54:00,13.385,13.385,13.385,13.385,146.0,BUR
+2024-09-26 13:53:00,13.39,13.39,13.39,13.39,192.0,BUR
+2024-09-26 13:52:00,13.4011,13.4011,13.39,13.39,1708.0,BUR
+2024-09-26 13:49:00,13.395,13.405,13.395,13.4,4095.0,BUR
+2024-09-26 13:47:00,13.39,13.39,13.39,13.39,187.0,BUR
+2024-09-26 13:46:00,13.39,13.39,13.39,13.39,156.0,BUR
+2024-09-26 13:45:00,13.39,13.39,13.39,13.39,1069.0,BUR
+2024-09-26 13:44:00,13.39,13.39,13.39,13.39,158.0,BUR
+2024-09-26 13:42:00,13.39,13.39,13.39,13.39,1091.0,BUR
+2024-09-26 13:41:00,13.38,13.38,13.38,13.38,178.0,BUR
+2024-09-26 13:40:00,13.39,13.39,13.39,13.39,1117.0,BUR
+2024-09-26 13:39:00,13.395,13.395,13.395,13.395,417.0,BUR
+2024-09-26 13:37:00,13.4,13.4,13.4,13.4,394.0,BUR
+2024-09-26 13:36:00,13.395,13.395,13.395,13.395,232.0,BUR
+2024-09-26 13:35:00,13.394,13.394,13.394,13.394,575.0,BUR
+2024-09-26 13:33:00,13.4,13.405,13.4,13.4,1444.0,BUR
+2024-09-26 13:32:00,13.41,13.41,13.405,13.405,270.0,BUR
+2024-09-26 13:31:00,13.405,13.405,13.405,13.405,161.0,BUR
+2024-09-26 13:30:00,13.3991,13.4,13.3991,13.4,2501.0,BUR
+2024-09-26 13:29:00,13.39,13.39,13.39,13.39,110.0,BUR
+2024-09-26 13:28:00,13.39,13.39,13.39,13.39,388.0,BUR
+2024-09-26 13:27:00,13.37,13.385,13.365,13.385,3780.0,BUR
+2024-09-26 13:22:00,13.37,13.37,13.37,13.37,207.0,BUR
+2024-09-26 13:21:00,13.37,13.37,13.37,13.37,800.0,BUR
+2024-09-26 13:20:00,13.37,13.37,13.37,13.37,910.0,BUR
+2024-09-26 13:19:00,13.39,13.39,13.37,13.37,900.0,BUR
+2024-09-26 13:18:00,13.4,13.4,13.4,13.4,557.0,BUR
+2024-09-26 13:17:00,13.4,13.4,13.4,13.4,853.0,BUR
+2024-09-26 13:15:00,13.41,13.41,13.41,13.41,386.0,BUR
+2024-09-26 13:14:00,13.415,13.415,13.415,13.415,203.0,BUR
+2024-09-26 13:12:00,13.42,13.42,13.42,13.42,840.0,BUR
+2024-09-26 13:11:00,13.425,13.425,13.42,13.425,618.0,BUR
+2024-09-26 13:09:00,13.42,13.42,13.42,13.42,139.0,BUR
+2024-09-26 13:06:00,13.425,13.425,13.425,13.425,194.0,BUR
+2024-09-26 13:05:00,13.415,13.425,13.415,13.425,1325.0,BUR
+2024-09-26 13:04:00,13.42,13.42,13.42,13.42,406.0,BUR
+2024-09-26 13:03:00,13.42,13.425,13.415,13.42,2968.0,BUR
+2024-09-26 13:02:00,13.415,13.415,13.415,13.415,509.0,BUR
+2024-09-26 13:01:00,13.4111,13.4111,13.41,13.41,904.0,BUR
+2024-09-26 13:00:00,13.42,13.42,13.42,13.42,1246.0,BUR
+2024-09-26 12:59:00,13.42,13.425,13.42,13.425,342.0,BUR
+2024-09-26 12:54:00,13.42,13.42,13.42,13.42,134.0,BUR
+2024-09-26 12:53:00,13.42,13.42,13.42,13.42,101.0,BUR
+2024-09-26 12:49:00,13.43,13.43,13.425,13.425,1271.0,BUR
+2024-09-26 12:48:00,13.43,13.43,13.43,13.43,384.0,BUR
+2024-09-26 12:46:00,13.42,13.425,13.42,13.425,1075.0,BUR
+2024-09-26 12:45:00,13.405,13.41,13.405,13.41,974.0,BUR
+2024-09-26 12:42:00,13.41,13.41,13.405,13.41,2095.0,BUR
+2024-09-26 12:41:00,13.41,13.41,13.41,13.41,271.0,BUR
+2024-09-26 12:38:00,13.42,13.42,13.42,13.42,3020.0,BUR
+2024-09-26 12:37:00,13.42,13.43,13.42,13.43,1354.0,BUR
+2024-09-26 12:32:00,13.4,13.41,13.4,13.41,2090.0,BUR
+2024-09-26 12:29:00,13.41,13.415,13.405,13.405,1370.0,BUR
+2024-09-26 12:28:00,13.415,13.415,13.415,13.415,100.0,BUR
+2024-09-26 12:25:00,13.395,13.41,13.395,13.41,3472.0,BUR
+2024-09-26 12:23:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-09-26 12:22:00,13.4084,13.4084,13.4,13.4,1403.0,BUR
+2024-09-26 12:21:00,13.4,13.405,13.4,13.4,1406.0,BUR
+2024-09-26 12:19:00,13.405,13.405,13.4,13.4,779.0,BUR
+2024-09-26 12:17:00,13.405,13.405,13.405,13.405,100.0,BUR
+2024-09-26 12:16:00,13.4,13.405,13.4,13.405,2093.0,BUR
+2024-09-26 12:11:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-09-26 12:10:00,13.415,13.415,13.41,13.41,3102.0,BUR
+2024-09-26 12:08:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-09-26 12:07:00,13.4,13.41,13.4,13.41,2047.0,BUR
+2024-09-26 12:06:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 12:04:00,13.4,13.408,13.4,13.4,631.0,BUR
+2024-09-26 12:02:00,13.42,13.42,13.41,13.41,1173.0,BUR
+2024-09-26 12:00:00,13.43,13.43,13.43,13.43,104.0,BUR
+2024-09-26 11:59:00,13.43,13.43,13.43,13.43,1006.0,BUR
+2024-09-26 11:58:00,13.42,13.42,13.42,13.42,1996.0,BUR
+2024-09-26 11:57:00,13.415,13.415,13.415,13.415,200.0,BUR
+2024-09-26 11:56:00,13.415,13.415,13.415,13.415,704.0,BUR
+2024-09-26 11:54:00,13.41,13.41,13.41,13.41,244.0,BUR
+2024-09-26 11:53:00,13.4,13.41,13.39,13.41,8498.0,BUR
+2024-09-26 11:52:00,13.4,13.4,13.4,13.4,401.0,BUR
+2024-09-26 11:51:00,13.39,13.4,13.39,13.4,4770.0,BUR
+2024-09-26 11:50:00,13.39,13.39,13.39,13.39,1103.0,BUR
+2024-09-26 11:49:00,13.395,13.395,13.395,13.395,925.0,BUR
+2024-09-26 11:48:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 11:47:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 11:45:00,13.38,13.39,13.38,13.39,2743.0,BUR
+2024-09-26 11:44:00,13.38,13.38,13.38,13.38,132.0,BUR
+2024-09-26 11:42:00,13.38,13.38,13.38,13.38,202.0,BUR
+2024-09-26 11:41:00,13.38,13.38,13.38,13.38,2131.0,BUR
+2024-09-26 11:40:00,13.375,13.38,13.375,13.38,2759.0,BUR
+2024-09-26 11:39:00,13.37,13.37,13.37,13.37,110.0,BUR
+2024-09-26 11:38:00,13.375,13.375,13.375,13.375,2507.0,BUR
+2024-09-26 11:37:00,13.375,13.375,13.375,13.375,315.0,BUR
+2024-09-26 11:35:00,13.38,13.38,13.3799,13.3799,1228.0,BUR
+2024-09-26 11:34:00,13.38,13.38,13.38,13.38,1529.0,BUR
+2024-09-26 11:32:00,13.36,13.38,13.36,13.38,1708.0,BUR
+2024-09-26 11:30:00,13.35,13.35,13.35,13.35,590.0,BUR
+2024-09-26 11:29:00,13.345,13.36,13.345,13.35,2682.0,BUR
+2024-09-26 11:28:00,13.35,13.35,13.35,13.35,522.0,BUR
+2024-09-26 11:27:00,13.34,13.34,13.34,13.34,334.0,BUR
+2024-09-26 11:26:00,13.35,13.35,13.34,13.34,934.0,BUR
+2024-09-26 11:24:00,13.36,13.36,13.355,13.36,1538.0,BUR
+2024-09-26 11:23:00,13.34,13.365,13.34,13.365,3699.0,BUR
+2024-09-26 11:22:00,13.35,13.35,13.35,13.35,331.0,BUR
+2024-09-26 11:21:00,13.34,13.34,13.34,13.34,204.0,BUR
+2024-09-26 11:18:00,13.35,13.36,13.35,13.35,851.0,BUR
+2024-09-26 11:17:00,13.35,13.35,13.35,13.35,103.0,BUR
+2024-09-26 11:16:00,13.36,13.36,13.36,13.36,1324.0,BUR
+2024-09-26 11:15:00,13.34,13.36,13.34,13.35,8013.0,BUR
+2024-09-26 11:14:00,13.3602,13.3625,13.34,13.34,39295.0,BUR
+2024-09-26 11:13:00,13.37,13.37,13.37,13.37,536.0,BUR
+2024-09-26 11:10:00,13.385,13.385,13.38,13.38,1425.0,BUR
+2024-09-26 11:09:00,13.38,13.38,13.38,13.38,747.0,BUR
+2024-09-26 11:07:00,13.37,13.37,13.37,13.37,519.0,BUR
+2024-09-26 11:06:00,13.365,13.365,13.365,13.365,277.0,BUR
+2024-09-26 11:05:00,13.369,13.369,13.369,13.369,530.0,BUR
+2024-09-26 11:04:00,13.36,13.36,13.36,13.36,1452.0,BUR
+2024-09-26 11:03:00,13.37,13.37,13.37,13.37,402.0,BUR
+2024-09-26 11:02:00,13.36,13.38,13.36,13.38,1084.0,BUR
+2024-09-26 11:01:00,13.37,13.37,13.37,13.37,1027.0,BUR
+2024-09-26 11:00:00,13.37,13.37,13.37,13.37,520.0,BUR
+2024-09-26 10:59:00,13.37,13.37,13.37,13.37,177.0,BUR
+2024-09-26 10:57:00,13.38,13.38,13.38,13.38,516.0,BUR
+2024-09-26 10:56:00,13.39,13.39,13.39,13.39,792.0,BUR
+2024-09-26 10:55:00,13.39,13.39,13.39,13.39,781.0,BUR
+2024-09-26 10:53:00,13.4,13.4,13.39,13.39,300.0,BUR
+2024-09-26 10:52:00,13.39,13.39,13.39,13.39,138.0,BUR
+2024-09-26 10:51:00,13.4,13.4,13.39,13.4,2498.0,BUR
+2024-09-26 10:50:00,13.4,13.4,13.4,13.4,1136.0,BUR
+2024-09-26 10:49:00,13.41,13.41,13.41,13.41,169.0,BUR
+2024-09-26 10:47:00,13.42,13.42,13.42,13.42,333.0,BUR
+2024-09-26 10:46:00,13.43,13.43,13.43,13.43,666.0,BUR
+2024-09-26 10:45:00,13.425,13.43,13.42,13.42,1123.0,BUR
+2024-09-26 10:44:00,13.42,13.42,13.42,13.42,182.0,BUR
+2024-09-26 10:43:00,13.43,13.43,13.43,13.43,464.0,BUR
+2024-09-26 10:42:00,13.42,13.42,13.42,13.42,149.0,BUR
+2024-09-26 10:41:00,13.41,13.41,13.41,13.41,220.0,BUR
+2024-09-26 10:39:00,13.42,13.42,13.42,13.42,927.0,BUR
+2024-09-26 10:38:00,13.435,13.44,13.42,13.42,4998.0,BUR
+2024-09-26 10:37:00,13.42,13.43,13.42,13.43,1395.0,BUR
+2024-09-26 10:36:00,13.418,13.418,13.4,13.4,1793.0,BUR
+2024-09-26 10:35:00,13.41,13.41,13.41,13.41,147.0,BUR
+2024-09-26 10:34:00,13.405,13.41,13.405,13.41,1143.0,BUR
+2024-09-26 10:32:00,13.39,13.4,13.38,13.4,1291.0,BUR
+2024-09-26 10:31:00,13.395,13.395,13.38,13.38,988.0,BUR
+2024-09-26 10:30:00,13.39,13.4,13.38,13.39,1904.0,BUR
+2024-09-26 10:29:00,13.4,13.4,13.4,13.4,273.0,BUR
+2024-09-26 10:28:00,13.4,13.4,13.4,13.4,533.0,BUR
+2024-09-26 10:27:00,13.41,13.41,13.41,13.41,268.0,BUR
+2024-09-26 10:26:00,13.41,13.41,13.41,13.41,166.0,BUR
+2024-09-26 10:24:00,13.39,13.42,13.39,13.42,1226.0,BUR
+2024-09-26 10:22:00,13.4,13.4,13.4,13.4,187.0,BUR
+2024-09-26 10:17:00,13.43,13.43,13.41,13.41,1361.0,BUR
+2024-09-26 10:16:00,13.38,13.46,13.38,13.43,24374.0,BUR
+2024-09-26 10:14:00,13.38,13.38,13.37,13.37,1463.0,BUR
+2024-09-26 10:13:00,13.37,13.37,13.36,13.36,487.0,BUR
+2024-09-26 10:11:00,13.36,13.4,13.36,13.4,1267.0,BUR
+2024-09-26 10:10:00,13.33,13.34,13.33,13.34,894.0,BUR
+2024-09-26 10:09:00,13.35,13.36,13.32,13.34,3652.0,BUR
+2024-09-26 10:08:00,13.35,13.35,13.35,13.35,203.0,BUR
+2024-09-26 10:06:00,13.36,13.36,13.35,13.35,1529.0,BUR
+2024-09-26 10:05:00,13.38,13.38,13.36,13.36,638.0,BUR
+2024-09-26 10:04:00,13.39,13.39,13.38,13.38,803.0,BUR
+2024-09-26 10:03:00,13.41,13.41,13.38,13.405,5460.0,BUR
+2024-09-26 10:02:00,13.425,13.425,13.42,13.42,293.0,BUR
+2024-09-26 10:01:00,13.43,13.43,13.43,13.43,482.0,BUR
+2024-09-26 10:00:00,13.41,13.44,13.41,13.44,1509.0,BUR
+2024-09-26 09:59:00,13.395,13.4099,13.38,13.38,1005.0,BUR
+2024-09-26 09:58:00,13.395,13.395,13.395,13.395,25860.0,BUR
+2024-09-26 09:57:00,13.38,13.3987,13.38,13.3987,1028.0,BUR
+2024-09-26 09:55:00,13.375,13.375,13.375,13.375,195.0,BUR
+2024-09-26 09:53:00,13.38,13.38,13.35,13.36,1176.0,BUR
+2024-09-26 09:52:00,13.38,13.38,13.38,13.38,498.0,BUR
+2024-09-26 09:51:00,13.36,13.37,13.36,13.37,1919.0,BUR
+2024-09-26 09:50:00,13.36,13.36,13.36,13.36,350.0,BUR
+2024-09-26 09:49:00,13.33,13.38,13.32,13.37,18806.0,BUR
+2024-09-26 09:48:00,13.33,13.335,13.33,13.335,1767.0,BUR
+2024-09-26 09:45:00,13.33,13.33,13.32,13.32,706.0,BUR
+2024-09-26 09:43:00,13.3,13.3,13.3,13.3,203.0,BUR
+2024-09-26 09:42:00,13.32,13.32,13.32,13.32,259.0,BUR
+2024-09-26 09:40:00,13.33,13.33,13.32,13.32,287.0,BUR
+2024-09-26 09:39:00,13.36,13.36,13.34,13.34,339.0,BUR
+2024-09-26 09:38:00,13.36,13.36,13.34,13.34,1142.0,BUR
+2024-09-26 09:37:00,13.35,13.38,13.35,13.37,1247.0,BUR
+2024-09-26 09:35:00,13.33,13.35,13.33,13.35,308.0,BUR
+2024-09-26 09:30:00,13.36,13.36,13.36,13.36,5504.0,BUR
+2024-09-26 09:29:00,13.31,13.33,13.31,13.33,661.0,BUR
+2024-09-26 08:59:00,13.26,13.26,13.26,13.26,100.0,BUR
+2024-09-26 07:23:00,13.25,13.25,13.25,13.25,500.0,BUR
+2024-09-26 05:43:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-25 19:00:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 18:30:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 16:10:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 16:02:00,13.1,13.1,13.1,13.1,232.0,BUR
+2024-09-25 16:01:00,13.1,13.1,13.1,13.1,7507.0,BUR
+2024-09-25 16:00:00,13.11,13.11,13.1,13.1,181229.0,BUR
+2024-09-25 15:59:00,13.09,13.12,13.08,13.11,15459.0,BUR
+2024-09-25 15:58:00,13.085,13.09,13.08,13.09,3136.0,BUR
+2024-09-25 15:57:00,13.09,13.09,13.08,13.085,4278.0,BUR
+2024-09-25 15:56:00,13.09,13.09,13.09,13.09,1039.0,BUR
+2024-09-25 15:55:00,13.08,13.09,13.08,13.09,3187.0,BUR
+2024-09-25 15:54:00,13.09,13.09,13.08,13.08,3596.0,BUR
+2024-09-25 15:53:00,13.095,13.095,13.08,13.09,7422.0,BUR
+2024-09-25 15:52:00,13.1,13.1,13.09,13.09,2045.0,BUR
+2024-09-25 15:51:00,13.105,13.11,13.105,13.105,1131.0,BUR
+2024-09-25 15:50:00,13.095,13.11,13.095,13.105,3134.0,BUR
+2024-09-25 15:49:00,13.09,13.09,13.09,13.09,1104.0,BUR
+2024-09-25 15:48:00,13.075,13.095,13.075,13.095,3035.0,BUR
+2024-09-25 15:47:00,13.08,13.08,13.075,13.075,1697.0,BUR
+2024-09-25 15:46:00,13.095,13.095,13.09,13.09,683.0,BUR
+2024-09-25 15:45:00,13.075,13.095,13.07,13.095,4542.0,BUR
+2024-09-25 15:44:00,13.075,13.075,13.075,13.075,126.0,BUR
+2024-09-25 15:43:00,13.065,13.075,13.065,13.075,2296.0,BUR
+2024-09-25 15:42:00,13.07,13.07,13.06,13.06,543.0,BUR
+2024-09-25 15:41:00,13.08,13.08,13.07,13.075,1303.0,BUR
+2024-09-25 15:40:00,13.085,13.085,13.0801,13.0801,281.0,BUR
+2024-09-25 15:39:00,13.09,13.095,13.09,13.09,475.0,BUR
+2024-09-25 15:38:00,13.11,13.11,13.085,13.09,4254.0,BUR
+2024-09-25 15:37:00,13.115,13.115,13.115,13.115,359.0,BUR
+2024-09-25 15:36:00,13.095,13.12,13.095,13.12,2554.0,BUR
+2024-09-25 15:35:00,13.09,13.09,13.09,13.09,273.0,BUR
+2024-09-25 15:33:00,13.1,13.105,13.1,13.1,3168.0,BUR
+2024-09-25 15:32:00,13.09,13.095,13.09,13.095,1279.0,BUR
+2024-09-25 15:31:00,13.09,13.09,13.09,13.09,1604.0,BUR
+2024-09-25 15:30:00,13.11,13.11,13.11,13.11,1021.0,BUR
+2024-09-25 15:29:00,13.11,13.11,13.11,13.11,233.0,BUR
+2024-09-25 15:28:00,13.11,13.11,13.11,13.11,336.0,BUR
+2024-09-25 15:27:00,13.1101,13.1101,13.11,13.11,6487.0,BUR
+2024-09-25 15:26:00,13.11,13.11,13.11,13.11,1301.0,BUR
+2024-09-25 15:25:00,13.08,13.12,13.08,13.11,6627.0,BUR
+2024-09-25 15:24:00,13.1,13.1,13.08,13.09,6470.0,BUR
+2024-09-25 15:23:00,13.12,13.121,13.11,13.11,2360.0,BUR
+2024-09-25 15:21:00,13.125,13.125,13.125,13.125,124.0,BUR
+2024-09-25 15:19:00,13.14,13.14,13.13,13.13,1787.0,BUR
+2024-09-25 15:18:00,13.1488,13.1488,13.14,13.14,829.0,BUR
+2024-09-25 15:17:00,13.15,13.15,13.15,13.15,382.0,BUR
+2024-09-25 15:16:00,13.15,13.15,13.15,13.15,242.0,BUR
+2024-09-25 15:14:00,13.155,13.155,13.15,13.15,1196.0,BUR
+2024-09-25 15:13:00,13.155,13.155,13.155,13.155,106.0,BUR
+2024-09-25 15:12:00,13.155,13.155,13.155,13.155,245.0,BUR
+2024-09-25 15:11:00,13.16,13.16,13.155,13.155,1060.0,BUR
+2024-09-25 15:10:00,13.17,13.17,13.16,13.16,314.0,BUR
+2024-09-25 15:09:00,13.165,13.165,13.165,13.165,144.0,BUR
+2024-09-25 15:08:00,13.17,13.17,13.17,13.17,1373.0,BUR
+2024-09-25 15:07:00,13.16,13.16,13.16,13.16,567.0,BUR
+2024-09-25 15:06:00,13.16,13.16,13.15,13.15,1075.0,BUR
+2024-09-25 15:05:00,13.15,13.15,13.15,13.15,121.0,BUR
+2024-09-25 15:04:00,13.15,13.158,13.15,13.158,396.0,BUR
+2024-09-25 15:02:00,13.15,13.15,13.15,13.15,405.0,BUR
+2024-09-25 15:01:00,13.15,13.15,13.15,13.15,483.0,BUR
+2024-09-25 15:00:00,13.13,13.15,13.13,13.15,2132.0,BUR
+2024-09-25 14:59:00,13.14,13.14,13.14,13.14,167.0,BUR
+2024-09-25 14:58:00,13.14,13.14,13.14,13.14,107.0,BUR
+2024-09-25 14:57:00,13.15,13.15,13.15,13.15,753.0,BUR
+2024-09-25 14:56:00,13.15,13.15,13.15,13.15,161.0,BUR
+2024-09-25 14:55:00,13.155,13.155,13.15,13.15,220.0,BUR
+2024-09-25 14:52:00,13.155,13.155,13.154,13.154,412.0,BUR
+2024-09-25 14:50:00,13.155,13.16,13.155,13.16,1574.0,BUR
+2024-09-25 14:49:00,13.15,13.15,13.15,13.15,164.0,BUR
+2024-09-25 14:47:00,13.16,13.16,13.15,13.15,666.0,BUR
+2024-09-25 14:45:00,13.16,13.16,13.16,13.16,364.0,BUR
+2024-09-25 14:44:00,13.17,13.17,13.16,13.16,654.0,BUR
+2024-09-25 14:42:00,13.18,13.18,13.18,13.18,1085.0,BUR
+2024-09-25 14:39:00,13.18,13.18,13.18,13.18,1140.0,BUR
+2024-09-25 14:36:00,13.18,13.1831,13.18,13.1831,1516.0,BUR
+2024-09-25 14:34:00,13.17,13.17,13.17,13.17,308.0,BUR
+2024-09-25 14:33:00,13.17,13.17,13.16,13.16,1035.0,BUR
+2024-09-25 14:31:00,13.17,13.17,13.17,13.17,122.0,BUR
+2024-09-25 14:30:00,13.17,13.17,13.17,13.17,105.0,BUR
+2024-09-25 14:29:00,13.16,13.17,13.16,13.17,1229.0,BUR
+2024-09-25 14:28:00,13.17,13.175,13.17,13.17,1584.0,BUR
+2024-09-25 14:26:00,13.16,13.17,13.16,13.17,781.0,BUR
+2024-09-25 14:25:00,13.16,13.16,13.16,13.16,314.0,BUR
+2024-09-25 14:23:00,13.16,13.16,13.16,13.16,136.0,BUR
+2024-09-25 14:22:00,13.16,13.16,13.16,13.16,102.0,BUR
+2024-09-25 14:20:00,13.18,13.18,13.18,13.18,218.0,BUR
+2024-09-25 14:19:00,13.19,13.19,13.18,13.18,1012.0,BUR
+2024-09-25 14:18:00,13.1901,13.1901,13.1901,13.1901,1502.0,BUR
+2024-09-25 14:16:00,13.19,13.19,13.19,13.19,1958.0,BUR
+2024-09-25 14:14:00,13.21,13.21,13.2,13.2,571.0,BUR
+2024-09-25 14:13:00,13.21,13.21,13.21,13.21,915.0,BUR
+2024-09-25 14:11:00,13.21,13.21,13.21,13.21,102.0,BUR
+2024-09-25 14:10:00,13.215,13.215,13.215,13.215,130.0,BUR
+2024-09-25 14:08:00,13.215,13.215,13.215,13.215,122.0,BUR
+2024-09-25 14:07:00,13.22,13.22,13.22,13.22,235.0,BUR
+2024-09-25 14:06:00,13.22,13.225,13.22,13.225,642.0,BUR
+2024-09-25 14:05:00,13.225,13.225,13.225,13.225,203.0,BUR
+2024-09-25 14:04:00,13.22,13.23,13.22,13.225,976.0,BUR
+2024-09-25 14:03:00,13.215,13.215,13.215,13.215,103.0,BUR
+2024-09-25 14:01:00,13.215,13.215,13.215,13.215,103.0,BUR
+2024-09-25 14:00:00,13.22,13.22,13.215,13.215,664.0,BUR
+2024-09-25 13:59:00,13.22,13.22,13.22,13.22,205.0,BUR
+2024-09-25 13:56:00,13.22,13.22,13.22,13.22,197.0,BUR
+2024-09-25 13:54:00,13.22,13.23,13.22,13.23,261.0,BUR
+2024-09-25 13:51:00,13.22,13.23,13.22,13.23,259.0,BUR
+2024-09-25 13:50:00,13.22,13.225,13.22,13.22,1280.0,BUR
+2024-09-25 13:49:00,13.214,13.214,13.214,13.214,439.0,BUR
+2024-09-25 13:47:00,13.22,13.22,13.215,13.215,201.0,BUR
+2024-09-25 13:46:00,13.23,13.23,13.22,13.22,665.0,BUR
+2024-09-25 13:43:00,13.22,13.22,13.22,13.22,177.0,BUR
+2024-09-25 13:42:00,13.23,13.23,13.23,13.23,135.0,BUR
+2024-09-25 13:41:00,13.23,13.23,13.23,13.23,148.0,BUR
+2024-09-25 13:40:00,13.235,13.235,13.23,13.23,561.0,BUR
+2024-09-25 13:38:00,13.235,13.235,13.23,13.235,565.0,BUR
+2024-09-25 13:37:00,13.215,13.24,13.215,13.24,1954.0,BUR
+2024-09-25 13:36:00,13.2099,13.22,13.2099,13.215,1367.0,BUR
+2024-09-25 13:35:00,13.2,13.21,13.195,13.21,5339.0,BUR
+2024-09-25 13:34:00,13.205,13.205,13.205,13.205,314.0,BUR
+2024-09-25 13:30:00,13.21,13.21,13.21,13.21,544.0,BUR
+2024-09-25 13:29:00,13.205,13.205,13.205,13.205,102.0,BUR
+2024-09-25 13:28:00,13.22,13.22,13.22,13.22,585.0,BUR
+2024-09-25 13:25:00,13.22,13.22,13.22,13.22,436.0,BUR
+2024-09-25 13:24:00,13.215,13.215,13.215,13.215,151.0,BUR
+2024-09-25 13:23:00,13.225,13.225,13.22,13.22,3581.0,BUR
+2024-09-25 13:22:00,13.22,13.22,13.22,13.22,190.0,BUR
+2024-09-25 13:20:00,13.23,13.23,13.22,13.22,1307.0,BUR
+2024-09-25 13:18:00,13.22,13.22,13.22,13.22,449.0,BUR
+2024-09-25 13:17:00,13.21,13.21,13.21,13.21,1064.0,BUR
+2024-09-25 13:15:00,13.21,13.21,13.21,13.21,101.0,BUR
+2024-09-25 13:13:00,13.2,13.2,13.2,13.2,440.0,BUR
+2024-09-25 13:12:00,13.18,13.19,13.18,13.19,1037.0,BUR
+2024-09-25 13:09:00,13.195,13.195,13.195,13.195,118.0,BUR
+2024-09-25 13:08:00,13.21,13.21,13.2,13.2,1731.0,BUR
+2024-09-25 13:07:00,13.215,13.2199,13.215,13.2199,221.0,BUR
+2024-09-25 13:06:00,13.215,13.215,13.215,13.215,217.0,BUR
+2024-09-25 13:04:00,13.215,13.215,13.215,13.215,430.0,BUR
+2024-09-25 13:03:00,13.215,13.215,13.215,13.215,101.0,BUR
+2024-09-25 13:02:00,13.21,13.22,13.2012,13.22,646.0,BUR
+2024-09-25 13:01:00,13.21,13.21,13.205,13.21,381.0,BUR
+2024-09-25 13:00:00,13.2437,13.245,13.2,13.205,1657.0,BUR
+2024-09-25 12:59:00,13.255,13.255,13.25,13.25,1660.0,BUR
+2024-09-25 12:57:00,13.255,13.255,13.255,13.255,145.0,BUR
+2024-09-25 12:55:00,13.255,13.255,13.255,13.255,417.0,BUR
+2024-09-25 12:52:00,13.26,13.26,13.255,13.255,320.0,BUR
+2024-09-25 12:50:00,13.2531,13.2531,13.2531,13.2531,421.0,BUR
+2024-09-25 12:49:00,13.255,13.255,13.255,13.255,281.0,BUR
+2024-09-25 12:48:00,13.26,13.26,13.26,13.26,510.0,BUR
+2024-09-25 12:47:00,13.255,13.255,13.25,13.255,521.0,BUR
+2024-09-25 12:45:00,13.25,13.26,13.25,13.26,1216.0,BUR
+2024-09-25 12:43:00,13.245,13.245,13.245,13.245,459.0,BUR
+2024-09-25 12:42:00,13.235,13.25,13.235,13.245,5336.0,BUR
+2024-09-25 12:41:00,13.235,13.235,13.235,13.235,107.0,BUR
+2024-09-25 12:39:00,13.235,13.235,13.235,13.235,101.0,BUR
+2024-09-25 12:38:00,13.235,13.24,13.235,13.24,1612.0,BUR
+2024-09-25 12:37:00,13.23,13.25,13.23,13.25,1138.0,BUR
+2024-09-25 12:33:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-09-25 12:31:00,13.23,13.23,13.22,13.22,1805.0,BUR
+2024-09-25 12:29:00,13.23,13.23,13.23,13.23,100.0,BUR
+2024-09-25 12:25:00,13.23,13.23,13.225,13.23,565.0,BUR
+2024-09-25 12:24:00,13.22,13.23,13.22,13.23,1347.0,BUR
+2024-09-25 12:23:00,13.22,13.22,13.22,13.22,143.0,BUR
+2024-09-25 12:22:00,13.22,13.22,13.22,13.22,157.0,BUR
+2024-09-25 12:21:00,13.22,13.22,13.22,13.22,132.0,BUR
+2024-09-25 12:20:00,13.22,13.22,13.22,13.22,101.0,BUR
+2024-09-25 12:19:00,13.22,13.22,13.215,13.22,423.0,BUR
+2024-09-25 12:18:00,13.21,13.215,13.21,13.215,214.0,BUR
+2024-09-25 12:16:00,13.21,13.21,13.21,13.21,101.0,BUR
+2024-09-25 12:15:00,13.22,13.22,13.22,13.22,647.0,BUR
+2024-09-25 12:13:00,13.225,13.225,13.22,13.22,276.0,BUR
+2024-09-25 12:12:00,13.21,13.23,13.21,13.2299,1322.0,BUR
+2024-09-25 12:09:00,13.2,13.2,13.2,13.2,101.0,BUR
+2024-09-25 12:07:00,13.2,13.2,13.2,13.2,224.0,BUR
+2024-09-25 12:06:00,13.2,13.2,13.2,13.2,668.0,BUR
+2024-09-25 12:05:00,13.2,13.2,13.2,13.2,193.0,BUR
+2024-09-25 12:04:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-09-25 12:02:00,13.205,13.205,13.205,13.205,101.0,BUR
+2024-09-25 11:58:00,13.2,13.2,13.2,13.2,302.0,BUR
+2024-09-25 11:57:00,13.19,13.19,13.19,13.19,102.0,BUR
+2024-09-25 11:55:00,13.19,13.195,13.19,13.195,414.0,BUR
+2024-09-25 11:53:00,13.2,13.2,13.2,13.2,203.0,BUR
+2024-09-25 11:52:00,13.2,13.21,13.2,13.21,678.0,BUR
+2024-09-25 11:48:00,13.21,13.21,13.21,13.21,200.0,BUR
+2024-09-25 11:45:00,13.21,13.22,13.21,13.22,300.0,BUR
+2024-09-25 11:44:00,13.22,13.22,13.22,13.22,580.0,BUR
+2024-09-25 11:42:00,13.24,13.24,13.24,13.24,278.0,BUR
+2024-09-25 11:41:00,13.235,13.235,13.235,13.235,101.0,BUR
+2024-09-25 11:39:00,13.24,13.24,13.24,13.24,215.0,BUR
+2024-09-25 11:38:00,13.2236,13.24,13.2236,13.24,381.0,BUR
+2024-09-25 11:37:00,13.21,13.22,13.21,13.22,1165.0,BUR
+2024-09-25 11:36:00,13.19,13.21,13.18,13.21,6941.0,BUR
+2024-09-25 11:35:00,13.205,13.205,13.18,13.18,13374.0,BUR
+2024-09-25 11:32:00,13.2095,13.21,13.2095,13.21,229.0,BUR
+2024-09-25 11:30:00,13.2018,13.205,13.2018,13.205,336.0,BUR
+2024-09-25 11:29:00,13.2,13.205,13.2,13.2,2893.0,BUR
+2024-09-25 11:27:00,13.21,13.21,13.21,13.21,100.0,BUR
+2024-09-25 11:26:00,13.205,13.205,13.205,13.205,171.0,BUR
+2024-09-25 11:25:00,13.22,13.22,13.2,13.21,1589.0,BUR
+2024-09-25 11:24:00,13.23,13.23,13.23,13.23,529.0,BUR
+2024-09-25 11:22:00,13.23,13.23,13.23,13.23,101.0,BUR
+2024-09-25 11:21:00,13.22,13.22,13.22,13.22,485.0,BUR
+2024-09-25 11:20:00,13.22,13.22,13.22,13.22,171.0,BUR
+2024-09-25 11:19:00,13.225,13.225,13.22,13.22,906.0,BUR
+2024-09-25 11:18:00,13.23,13.235,13.23,13.23,1880.0,BUR
+2024-09-25 11:16:00,13.23,13.23,13.22,13.23,1809.0,BUR
+2024-09-25 11:15:00,13.22,13.23,13.219,13.23,1710.0,BUR
+2024-09-25 11:14:00,13.21,13.22,13.2,13.21,8030.0,BUR
+2024-09-25 11:13:00,13.22,13.22,13.22,13.22,121.0,BUR
+2024-09-25 11:12:00,13.22,13.22,13.22,13.22,699.0,BUR
+2024-09-25 11:11:00,13.23,13.23,13.23,13.23,232.0,BUR
+2024-09-25 11:10:00,13.23,13.23,13.21,13.21,1080.0,BUR
+2024-09-25 11:09:00,13.2299,13.2299,13.2299,13.2299,480.0,BUR
+2024-09-25 11:06:00,13.22,13.225,13.22,13.22,896.0,BUR
+2024-09-25 11:05:00,13.2189,13.22,13.21,13.22,1212.0,BUR
+2024-09-25 11:04:00,13.2,13.22,13.2,13.21,670.0,BUR
+2024-09-25 11:03:00,13.215,13.215,13.2,13.21,1519.0,BUR
+2024-09-25 11:01:00,13.21,13.21,13.21,13.21,1002.0,BUR
+2024-09-25 11:00:00,13.2,13.2,13.2,13.2,477.0,BUR
+2024-09-25 10:59:00,13.2,13.205,13.2,13.2,2330.0,BUR
+2024-09-25 10:57:00,13.2,13.2,13.2,13.2,358.0,BUR
+2024-09-25 10:54:00,13.2,13.2,13.2,13.2,203.0,BUR
+2024-09-25 10:53:00,13.2,13.2,13.2,13.2,472.0,BUR
+2024-09-25 10:52:00,13.2,13.2,13.2,13.2,765.0,BUR
+2024-09-25 10:51:00,13.2308,13.2308,13.22,13.22,10132.0,BUR
+2024-09-25 10:50:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-09-25 10:49:00,13.23,13.23,13.22,13.22,792.0,BUR
+2024-09-25 10:48:00,13.2399,13.2399,13.22,13.23,962.0,BUR
+2024-09-25 10:43:00,13.23,13.24,13.19,13.2391,10122.0,BUR
+2024-09-25 10:42:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-25 10:41:00,13.215,13.24,13.215,13.24,2833.0,BUR
+2024-09-25 10:39:00,13.21,13.21,13.21,13.21,236.0,BUR
+2024-09-25 10:38:00,13.21,13.21,13.21,13.21,105.0,BUR
+2024-09-25 10:37:00,13.21,13.21,13.201,13.201,1270.0,BUR
+2024-09-25 10:36:00,13.2,13.205,13.2,13.205,494.0,BUR
+2024-09-25 10:33:00,13.2,13.21,13.2,13.2,455.0,BUR
+2024-09-25 10:32:00,13.21,13.21,13.21,13.21,975.0,BUR
+2024-09-25 10:30:00,13.22,13.22,13.22,13.22,143.0,BUR
+2024-09-25 10:26:00,13.23,13.23,13.2122,13.2122,555.0,BUR
+2024-09-25 10:25:00,13.25,13.25,13.24,13.24,1235.0,BUR
+2024-09-25 10:24:00,13.26,13.26,13.26,13.26,133.0,BUR
+2024-09-25 10:23:00,13.26,13.27,13.26,13.27,310.0,BUR
+2024-09-25 10:22:00,13.25,13.25,13.25,13.25,756.0,BUR
+2024-09-25 10:21:00,13.26,13.26,13.25,13.25,1272.0,BUR
+2024-09-25 10:19:00,13.27,13.27,13.27,13.27,308.0,BUR
+2024-09-25 10:18:00,13.28,13.28,13.26,13.26,1522.0,BUR
+2024-09-25 10:17:00,13.27,13.27,13.27,13.27,115.0,BUR
+2024-09-25 10:16:00,13.26,13.29,13.26,13.26,9471.0,BUR
+2024-09-25 10:15:00,13.28,13.28,13.28,13.28,104.0,BUR
+2024-09-25 10:14:00,13.28,13.3,13.25,13.26,4244.0,BUR
+2024-09-25 10:11:00,13.28,13.29,13.27,13.29,1477.0,BUR
+2024-09-25 10:10:00,13.28,13.28,13.28,13.28,314.0,BUR
+2024-09-25 10:09:00,13.28,13.28,13.26,13.27,2498.0,BUR
+2024-09-25 10:08:00,13.28,13.29,13.26,13.27,5573.0,BUR
+2024-09-25 10:07:00,13.28,13.285,13.27,13.27,1954.0,BUR
+2024-09-25 10:06:00,13.29,13.29,13.27,13.27,2586.0,BUR
+2024-09-25 10:05:00,13.28,13.28,13.27,13.28,640.0,BUR
+2024-09-25 10:04:00,13.27,13.29,13.27,13.28,1671.0,BUR
+2024-09-25 10:03:00,13.26,13.27,13.26,13.27,1135.0,BUR
+2024-09-25 10:02:00,13.28,13.28,13.27,13.27,1734.0,BUR
+2024-09-25 10:00:00,13.28,13.28,13.26,13.265,4109.0,BUR
+2024-09-25 09:59:00,13.295,13.31,13.26,13.29,18097.0,BUR
+2024-09-25 09:58:00,13.29,13.3,13.28,13.295,3739.0,BUR
+2024-09-25 09:57:00,13.3,13.3,13.27,13.3,11413.0,BUR
+2024-09-25 09:55:00,13.31,13.31,13.29,13.3,2357.0,BUR
+2024-09-25 09:54:00,13.29,13.346,13.29,13.346,11922.0,BUR
+2024-09-25 09:53:00,13.29,13.3,13.29,13.3,319.0,BUR
+2024-09-25 09:50:00,13.28,13.28,13.28,13.28,300.0,BUR
+2024-09-25 09:49:00,13.285,13.285,13.285,13.285,725.0,BUR
+2024-09-25 09:47:00,13.3,13.3,13.29,13.29,762.0,BUR
+2024-09-25 09:46:00,13.3,13.3,13.3,13.3,100.0,BUR
+2024-09-25 09:45:00,13.32,13.32,13.32,13.32,155.0,BUR
+2024-09-25 09:42:00,13.32,13.32,13.31,13.32,413.0,BUR
+2024-09-25 09:41:00,13.35,13.35,13.32,13.32,1496.0,BUR
+2024-09-25 09:40:00,13.35,13.35,13.35,13.35,665.0,BUR
+2024-09-25 09:39:00,13.35,13.35,13.34,13.34,1465.0,BUR
+2024-09-25 09:38:00,13.35,13.36,13.34,13.34,818.0,BUR
+2024-09-25 09:34:00,13.34,13.34,13.33,13.34,735.0,BUR
+2024-09-25 09:31:00,13.335,13.335,13.335,13.335,135.0,BUR
+2024-09-25 09:30:00,13.35,13.35,13.35,13.35,3213.0,BUR
+2024-09-25 09:27:00,13.37,13.37,13.37,13.37,100.0,BUR
+2024-09-25 09:26:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-25 09:07:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-25 09:06:00,13.38,13.38,13.38,13.38,279.0,BUR
+2024-09-25 08:32:00,13.43,13.43,13.43,13.43,2.0,BUR
+2024-09-25 08:16:00,13.34,13.34,13.34,13.34,41.0,BUR
+2024-09-25 08:15:00,13.37,13.37,13.37,13.37,41.0,BUR
+2024-09-25 08:03:00,13.37,13.37,13.37,13.37,25.0,BUR
+2024-09-25 07:50:00,13.37,13.38,13.37,13.38,807.0,BUR
+2024-09-25 07:46:00,13.36,13.36,13.36,13.36,25.0,BUR
+2024-09-25 07:33:00,13.36,13.36,13.36,13.36,50.0,BUR
+2024-09-25 07:19:00,13.38,13.38,13.38,13.38,200.0,BUR
+2024-09-25 06:59:00,13.36,13.36,13.36,13.36,25.0,BUR
+2024-09-25 06:30:00,13.32,13.32,13.32,13.32,7.0,BUR
+2024-09-25 06:15:00,13.37,13.37,13.36,13.36,121.0,BUR
+2024-09-25 06:05:00,13.37,13.37,13.37,13.37,5.0,BUR
+2024-09-25 05:58:00,13.36,13.36,13.36,13.36,300.0,BUR
+2024-09-25 05:26:00,13.33,13.34,13.33,13.34,620.0,BUR
+2024-09-25 05:25:00,13.34,13.34,13.33,13.33,215.0,BUR
+2024-09-24 19:00:00,13.43,13.43,13.43,13.43,55026.0,BUR
+2024-09-24 18:30:00,13.43,13.43,13.43,13.43,55026.0,BUR
+2024-09-24 17:28:00,13.43,13.43,13.43,13.43,149187.0,BUR
+2024-09-24 16:10:00,13.43,13.43,13.43,13.43,55026.0,BUR
+2024-09-24 16:01:00,13.43,13.43,13.43,13.43,4209.0,BUR
+2024-09-24 16:00:00,13.43,13.43,13.43,13.43,111983.0,BUR
+2024-09-24 15:59:00,13.43,13.45,13.43,13.43,9378.0,BUR
+2024-09-24 15:58:00,13.44,13.44,13.425,13.43,8070.0,BUR
+2024-09-24 15:57:00,13.432,13.44,13.43,13.435,2183.0,BUR
+2024-09-24 15:56:00,13.44,13.445,13.44,13.44,6599.0,BUR
+2024-09-24 15:55:00,13.44,13.44,13.43,13.44,5217.0,BUR
+2024-09-24 15:54:00,13.43,13.43,13.43,13.43,387.0,BUR
+2024-09-24 15:53:00,13.43,13.44,13.43,13.44,4191.0,BUR
+2024-09-24 15:52:00,13.42,13.42,13.42,13.42,1143.0,BUR
+2024-09-24 15:51:00,13.41,13.41,13.41,13.41,534.0,BUR
+2024-09-24 15:50:00,13.42,13.43,13.415,13.415,2879.0,BUR
+2024-09-24 15:49:00,13.41,13.42,13.41,13.42,3144.0,BUR
+2024-09-24 15:47:00,13.4,13.405,13.4,13.405,416.0,BUR
+2024-09-24 15:46:00,13.41,13.41,13.405,13.405,3078.0,BUR
+2024-09-24 15:45:00,13.41,13.41,13.4,13.4,840.0,BUR
+2024-09-24 15:44:00,13.4,13.4,13.4,13.4,172.0,BUR
+2024-09-24 15:42:00,13.4,13.4,13.4,13.4,446.0,BUR
+2024-09-24 15:41:00,13.41,13.41,13.4,13.4,429.0,BUR
+2024-09-24 15:40:00,13.4,13.4,13.4,13.4,3516.0,BUR
+2024-09-24 15:39:00,13.4,13.4,13.39,13.4,5236.0,BUR
+2024-09-24 15:38:00,13.41,13.41,13.41,13.41,261.0,BUR
+2024-09-24 15:37:00,13.41,13.41,13.41,13.41,273.0,BUR
+2024-09-24 15:36:00,13.41,13.41,13.41,13.41,250.0,BUR
+2024-09-24 15:34:00,13.4185,13.4185,13.41,13.4119,2419.0,BUR
+2024-09-24 15:33:00,13.42,13.42,13.41,13.41,1143.0,BUR
+2024-09-24 15:32:00,13.43,13.43,13.43,13.43,500.0,BUR
+2024-09-24 15:31:00,13.43,13.43,13.43,13.43,141.0,BUR
+2024-09-24 15:30:00,13.46,13.46,13.43,13.43,1588.0,BUR
+2024-09-24 15:29:00,13.465,13.465,13.465,13.465,152.0,BUR
+2024-09-24 15:27:00,13.49,13.49,13.46,13.47,3465.0,BUR
+2024-09-24 15:26:00,13.48,13.49,13.48,13.49,1038.0,BUR
+2024-09-24 15:25:00,13.46,13.48,13.46,13.48,2740.0,BUR
+2024-09-24 15:24:00,13.47,13.47,13.46,13.46,993.0,BUR
+2024-09-24 15:23:00,13.47,13.47,13.47,13.47,382.0,BUR
+2024-09-24 15:22:00,13.47,13.47,13.46,13.46,2164.0,BUR
+2024-09-24 15:21:00,13.48,13.48,13.47,13.47,2844.0,BUR
+2024-09-24 15:19:00,13.49,13.49,13.49,13.49,978.0,BUR
+2024-09-24 15:18:00,13.49,13.5,13.49,13.49,4102.0,BUR
+2024-09-24 15:16:00,13.48,13.49,13.48,13.49,840.0,BUR
+2024-09-24 15:15:00,13.49,13.49,13.47,13.47,4133.0,BUR
+2024-09-24 15:14:00,13.495,13.5,13.495,13.495,1642.0,BUR
+2024-09-24 15:11:00,13.4806,13.5,13.4806,13.5,3062.0,BUR
+2024-09-24 15:10:00,13.47,13.48,13.47,13.48,1423.0,BUR
+2024-09-24 15:09:00,13.46,13.48,13.4572,13.4572,3793.0,BUR
+2024-09-24 15:08:00,13.47,13.47,13.45,13.45,1104.0,BUR
+2024-09-24 15:07:00,13.45,13.46,13.44,13.45,5467.0,BUR
+2024-09-24 15:06:00,13.45,13.47,13.45,13.45,2770.0,BUR
+2024-09-24 15:05:00,13.45,13.45,13.45,13.45,356.0,BUR
+2024-09-24 15:04:00,13.43,13.45,13.43,13.45,1710.0,BUR
+2024-09-24 15:03:00,13.43,13.44,13.43,13.44,2791.0,BUR
+2024-09-24 15:02:00,13.41,13.42,13.41,13.42,3342.0,BUR
+2024-09-24 15:01:00,13.41,13.42,13.41,13.41,1197.0,BUR
+2024-09-24 15:00:00,13.406,13.41,13.405,13.41,986.0,BUR
+2024-09-24 14:59:00,13.4,13.4,13.4,13.4,706.0,BUR
+2024-09-24 14:57:00,13.4,13.4,13.4,13.4,794.0,BUR
+2024-09-24 14:56:00,13.4,13.405,13.4,13.405,1679.0,BUR
+2024-09-24 14:55:00,13.4,13.41,13.4,13.405,2376.0,BUR
+2024-09-24 14:52:00,13.4,13.4,13.38,13.38,3696.0,BUR
+2024-09-24 14:51:00,13.4,13.405,13.4,13.4,1890.0,BUR
+2024-09-24 14:49:00,13.39,13.39,13.38,13.38,1465.0,BUR
+2024-09-24 14:46:00,13.4,13.4,13.4,13.4,488.0,BUR
+2024-09-24 14:45:00,13.405,13.405,13.405,13.405,636.0,BUR
+2024-09-24 14:44:00,13.399,13.399,13.399,13.399,142.0,BUR
+2024-09-24 14:43:00,13.3944,13.41,13.3944,13.41,1034.0,BUR
+2024-09-24 14:42:00,13.39,13.395,13.39,13.395,476.0,BUR
+2024-09-24 14:41:00,13.39,13.39,13.39,13.39,485.0,BUR
+2024-09-24 14:39:00,13.39,13.39,13.39,13.39,918.0,BUR
+2024-09-24 14:38:00,13.375,13.38,13.375,13.38,1070.0,BUR
+2024-09-24 14:37:00,13.38,13.39,13.38,13.38,2782.0,BUR
+2024-09-24 14:36:00,13.39,13.39,13.39,13.39,513.0,BUR
+2024-09-24 14:34:00,13.39,13.39,13.39,13.39,527.0,BUR
+2024-09-24 14:31:00,13.37,13.39,13.37,13.39,2086.0,BUR
+2024-09-24 14:30:00,13.37,13.37,13.365,13.365,768.0,BUR
+2024-09-24 14:29:00,13.38,13.38,13.38,13.38,576.0,BUR
+2024-09-24 14:27:00,13.39,13.39,13.39,13.39,473.0,BUR
+2024-09-24 14:24:00,13.39,13.39,13.39,13.39,486.0,BUR
+2024-09-24 14:19:00,13.3722,13.39,13.3722,13.39,1588.0,BUR
+2024-09-24 14:17:00,13.38,13.38,13.38,13.38,501.0,BUR
+2024-09-24 14:16:00,13.4,13.4,13.38,13.38,635.0,BUR
+2024-09-24 14:15:00,13.39,13.39,13.39,13.39,1300.0,BUR
+2024-09-24 14:13:00,13.39,13.39,13.39,13.39,175.0,BUR
+2024-09-24 14:11:00,13.38,13.39,13.38,13.39,1151.0,BUR
+2024-09-24 14:09:00,13.39,13.39,13.39,13.39,250.0,BUR
+2024-09-24 14:07:00,13.39,13.39,13.39,13.39,241.0,BUR
+2024-09-24 14:06:00,13.4,13.4,13.388,13.388,977.0,BUR
+2024-09-24 14:04:00,13.395,13.395,13.395,13.395,298.0,BUR
+2024-09-24 14:03:00,13.4,13.4,13.4,13.4,667.0,BUR
+2024-09-24 14:01:00,13.4,13.4,13.4,13.4,106.0,BUR
+2024-09-24 13:59:00,13.39,13.39,13.39,13.39,294.0,BUR
+2024-09-24 13:58:00,13.39,13.39,13.39,13.39,530.0,BUR
+2024-09-24 13:57:00,13.39,13.39,13.39,13.39,934.0,BUR
+2024-09-24 13:56:00,13.37,13.38,13.37,13.38,565.0,BUR
+2024-09-24 13:54:00,13.37,13.37,13.37,13.37,650.0,BUR
+2024-09-24 13:53:00,13.36,13.36,13.36,13.36,1407.0,BUR
+2024-09-24 13:50:00,13.36,13.36,13.36,13.36,102.0,BUR
+2024-09-24 13:49:00,13.36,13.36,13.36,13.36,1348.0,BUR
+2024-09-24 13:48:00,13.37,13.37,13.37,13.37,1441.0,BUR
+2024-09-24 13:46:00,13.37,13.37,13.37,13.37,197.0,BUR
+2024-09-24 13:45:00,13.36,13.36,13.3521,13.3521,1796.0,BUR
+2024-09-24 13:44:00,13.3606,13.3606,13.3606,13.3606,579.0,BUR
+2024-09-24 13:43:00,13.36,13.36,13.36,13.36,221.0,BUR
+2024-09-24 13:41:00,13.36,13.36,13.36,13.36,351.0,BUR
+2024-09-24 13:40:00,13.36,13.36,13.36,13.36,783.0,BUR
+2024-09-24 13:39:00,13.37,13.37,13.37,13.37,206.0,BUR
+2024-09-24 13:37:00,13.355,13.355,13.355,13.355,200.0,BUR
+2024-09-24 13:36:00,13.35,13.35,13.35,13.35,724.0,BUR
+2024-09-24 13:33:00,13.36,13.36,13.36,13.36,1274.0,BUR
+2024-09-24 13:32:00,13.36,13.36,13.36,13.36,170.0,BUR
+2024-09-24 13:30:00,13.35,13.36,13.35,13.36,330.0,BUR
+2024-09-24 13:29:00,13.35,13.35,13.35,13.35,173.0,BUR
+2024-09-24 13:28:00,13.37,13.37,13.36,13.36,646.0,BUR
+2024-09-24 13:27:00,13.36,13.36,13.36,13.36,598.0,BUR
+2024-09-24 13:26:00,13.36,13.36,13.36,13.36,116.0,BUR
+2024-09-24 13:25:00,13.36,13.36,13.36,13.36,245.0,BUR
+2024-09-24 13:23:00,13.36,13.36,13.36,13.36,1247.0,BUR
+2024-09-24 13:20:00,13.37,13.37,13.37,13.37,251.0,BUR
+2024-09-24 13:18:00,13.365,13.365,13.365,13.365,280.0,BUR
+2024-09-24 13:17:00,13.3636,13.365,13.3636,13.365,1743.0,BUR
+2024-09-24 13:16:00,13.37,13.37,13.37,13.37,371.0,BUR
+2024-09-24 13:15:00,13.355,13.37,13.355,13.37,1146.0,BUR
+2024-09-24 13:14:00,13.3501,13.355,13.3501,13.355,1783.0,BUR
+2024-09-24 13:13:00,13.36,13.36,13.36,13.36,213.0,BUR
+2024-09-24 13:12:00,13.355,13.355,13.355,13.355,150.0,BUR
+2024-09-24 13:11:00,13.36,13.36,13.35,13.35,1301.0,BUR
+2024-09-24 13:10:00,13.37,13.37,13.37,13.37,620.0,BUR
+2024-09-24 13:09:00,13.36,13.36,13.36,13.36,199.0,BUR
+2024-09-24 13:08:00,13.38,13.38,13.37,13.37,988.0,BUR
+2024-09-24 13:07:00,13.35,13.375,13.35,13.375,728.0,BUR
+2024-09-24 13:04:00,13.365,13.365,13.36,13.36,1172.0,BUR
+2024-09-24 13:03:00,13.36,13.37,13.36,13.37,1572.0,BUR
+2024-09-24 13:01:00,13.36,13.36,13.36,13.36,127.0,BUR
+2024-09-24 13:00:00,13.36,13.36,13.36,13.36,1536.0,BUR
+2024-09-24 12:59:00,13.365,13.37,13.36,13.36,1004.0,BUR
+2024-09-24 12:58:00,13.37,13.37,13.3608,13.37,759.0,BUR
+2024-09-24 12:57:00,13.365,13.365,13.365,13.365,132.0,BUR
+2024-09-24 12:54:00,13.375,13.375,13.37,13.37,1470.0,BUR
+2024-09-24 12:53:00,13.375,13.375,13.375,13.375,441.0,BUR
+2024-09-24 12:52:00,13.37,13.38,13.37,13.375,1019.0,BUR
+2024-09-24 12:51:00,13.37,13.37,13.37,13.37,365.0,BUR
+2024-09-24 12:50:00,13.37,13.37,13.37,13.37,160.0,BUR
+2024-09-24 12:48:00,13.36,13.36,13.36,13.36,101.0,BUR
+2024-09-24 12:47:00,13.37,13.37,13.36,13.36,1134.0,BUR
+2024-09-24 12:46:00,13.38,13.38,13.38,13.38,348.0,BUR
+2024-09-24 12:44:00,13.37,13.38,13.37,13.38,1645.0,BUR
+2024-09-24 12:43:00,13.37,13.37,13.37,13.37,481.0,BUR
+2024-09-24 12:42:00,13.37,13.37,13.37,13.37,563.0,BUR
+2024-09-24 12:39:00,13.37,13.37,13.36,13.36,1029.0,BUR
+2024-09-24 12:37:00,13.3501,13.3501,13.3501,13.3501,342.0,BUR
+2024-09-24 12:36:00,13.36,13.37,13.36,13.36,989.0,BUR
+2024-09-24 12:35:00,13.36,13.36,13.36,13.36,221.0,BUR
+2024-09-24 12:34:00,13.35,13.36,13.35,13.36,1262.0,BUR
+2024-09-24 12:29:00,13.35,13.35,13.35,13.35,411.0,BUR
+2024-09-24 12:28:00,13.34,13.34,13.34,13.34,246.0,BUR
+2024-09-24 12:27:00,13.35,13.35,13.35,13.35,346.0,BUR
+2024-09-24 12:24:00,13.34,13.34,13.34,13.34,1527.0,BUR
+2024-09-24 12:22:00,13.36,13.36,13.36,13.36,304.0,BUR
+2024-09-24 12:21:00,13.35,13.35,13.3417,13.3417,569.0,BUR
+2024-09-24 12:20:00,13.35,13.35,13.35,13.35,1690.0,BUR
+2024-09-24 12:17:00,13.35,13.35,13.35,13.35,1303.0,BUR
+2024-09-24 12:16:00,13.345,13.345,13.345,13.345,254.0,BUR
+2024-09-24 12:15:00,13.34,13.34,13.34,13.34,292.0,BUR
+2024-09-24 12:14:00,13.34,13.34,13.34,13.34,120.0,BUR
+2024-09-24 12:13:00,13.33,13.33,13.33,13.33,233.0,BUR
+2024-09-24 12:12:00,13.33,13.33,13.33,13.33,1431.0,BUR
+2024-09-24 12:10:00,13.32,13.33,13.32,13.33,867.0,BUR
+2024-09-24 12:09:00,13.31,13.31,13.31,13.31,444.0,BUR
+2024-09-24 12:06:00,13.3,13.31,13.3,13.31,595.0,BUR
+2024-09-24 12:03:00,13.29,13.29,13.285,13.285,434.0,BUR
+2024-09-24 12:01:00,13.31,13.31,13.3,13.3,378.0,BUR
+2024-09-24 12:00:00,13.3,13.3,13.3,13.3,237.0,BUR
+2024-09-24 11:59:00,13.3,13.3,13.29,13.29,407.0,BUR
+2024-09-24 11:58:00,13.285,13.305,13.285,13.305,2856.0,BUR
+2024-09-24 11:57:00,13.3,13.3,13.285,13.285,1532.0,BUR
+2024-09-24 11:56:00,13.31,13.31,13.3,13.3,776.0,BUR
+2024-09-24 11:55:00,13.3,13.3,13.3,13.3,947.0,BUR
+2024-09-24 11:54:00,13.29,13.29,13.29,13.29,275.0,BUR
+2024-09-24 11:53:00,13.29,13.29,13.29,13.29,570.0,BUR
+2024-09-24 11:52:00,13.29,13.3,13.28,13.29,723.0,BUR
+2024-09-24 11:50:00,13.29,13.29,13.29,13.29,148.0,BUR
+2024-09-24 11:49:00,13.29,13.3,13.29,13.29,794.0,BUR
+2024-09-24 11:44:00,13.29,13.305,13.29,13.305,708.0,BUR
+2024-09-24 11:43:00,13.31,13.31,13.3,13.3,964.0,BUR
+2024-09-24 11:41:00,13.32,13.32,13.31,13.31,1102.0,BUR
+2024-09-24 11:40:00,13.345,13.345,13.32,13.32,1616.0,BUR
+2024-09-24 11:39:00,13.345,13.345,13.345,13.345,124.0,BUR
+2024-09-24 11:38:00,13.35,13.35,13.34,13.345,6167.0,BUR
+2024-09-24 11:37:00,13.34,13.34,13.34,13.34,757.0,BUR
+2024-09-24 11:36:00,13.34,13.345,13.34,13.34,1073.0,BUR
+2024-09-24 11:35:00,13.35,13.35,13.325,13.33,3106.0,BUR
+2024-09-24 11:34:00,13.355,13.355,13.355,13.355,120.0,BUR
+2024-09-24 11:33:00,13.36,13.36,13.36,13.36,202.0,BUR
+2024-09-24 11:32:00,13.35,13.35,13.35,13.35,104.0,BUR
+2024-09-24 11:31:00,13.36,13.36,13.35,13.35,224.0,BUR
+2024-09-24 11:30:00,13.35,13.35,13.35,13.35,334.0,BUR
+2024-09-24 11:28:00,13.3518,13.3518,13.35,13.35,387.0,BUR
+2024-09-24 11:27:00,13.36,13.36,13.36,13.36,136.0,BUR
+2024-09-24 11:26:00,13.36,13.36,13.345,13.345,869.0,BUR
+2024-09-24 11:24:00,13.34,13.34,13.34,13.34,2020.0,BUR
+2024-09-24 11:23:00,13.35,13.35,13.35,13.35,112.0,BUR
+2024-09-24 11:22:00,13.36,13.36,13.35,13.35,719.0,BUR
+2024-09-24 11:20:00,13.37,13.38,13.36,13.36,852.0,BUR
+2024-09-24 11:19:00,13.37,13.37,13.37,13.37,1242.0,BUR
+2024-09-24 11:16:00,13.35,13.35,13.35,13.35,503.0,BUR
+2024-09-24 11:15:00,13.35,13.35,13.35,13.35,625.0,BUR
+2024-09-24 11:14:00,13.34,13.34,13.34,13.34,216.0,BUR
+2024-09-24 11:13:00,13.36,13.36,13.35,13.35,1230.0,BUR
+2024-09-24 11:12:00,13.37,13.37,13.37,13.37,1080.0,BUR
+2024-09-24 11:11:00,13.37,13.37,13.36,13.37,1523.0,BUR
+2024-09-24 11:10:00,13.37,13.37,13.37,13.37,667.0,BUR
+2024-09-24 11:09:00,13.35,13.35,13.35,13.35,731.0,BUR
+2024-09-24 11:08:00,13.34,13.34,13.34,13.34,363.0,BUR
+2024-09-24 11:07:00,13.33,13.34,13.33,13.34,219.0,BUR
+2024-09-24 11:05:00,13.33,13.33,13.33,13.33,667.0,BUR
+2024-09-24 11:00:00,13.34,13.34,13.33,13.33,1008.0,BUR
+2024-09-24 10:59:00,13.35,13.35,13.34,13.35,1277.0,BUR
+2024-09-24 10:57:00,13.362,13.3683,13.34,13.34,1552.0,BUR
+2024-09-24 10:56:00,13.35,13.35,13.345,13.345,601.0,BUR
+2024-09-24 10:55:00,13.33,13.35,13.33,13.35,1099.0,BUR
+2024-09-24 10:54:00,13.32,13.32,13.32,13.32,390.0,BUR
+2024-09-24 10:53:00,13.31,13.3197,13.31,13.3197,434.0,BUR
+2024-09-24 10:52:00,13.32,13.32,13.315,13.319,550.0,BUR
+2024-09-24 10:47:00,13.3023,13.3023,13.3023,13.3023,124.0,BUR
+2024-09-24 10:46:00,13.31,13.31,13.31,13.31,353.0,BUR
+2024-09-24 10:45:00,13.3,13.31,13.3,13.3,517.0,BUR
+2024-09-24 10:43:00,13.32,13.32,13.32,13.32,114.0,BUR
+2024-09-24 10:40:00,13.32,13.32,13.32,13.32,257.0,BUR
+2024-09-24 10:39:00,13.35,13.35,13.34,13.34,758.0,BUR
+2024-09-24 10:38:00,13.35,13.37,13.35,13.35,6195.0,BUR
+2024-09-24 10:37:00,13.35,13.35,13.35,13.35,262.0,BUR
+2024-09-24 10:36:00,13.35,13.35,13.34,13.35,1307.0,BUR
+2024-09-24 10:35:00,13.35,13.35,13.35,13.35,100.0,BUR
+2024-09-24 10:34:00,13.36,13.36,13.335,13.349,3343.0,BUR
+2024-09-24 10:33:00,13.365,13.37,13.365,13.37,341.0,BUR
+2024-09-24 10:32:00,13.37,13.37,13.37,13.37,301.0,BUR
+2024-09-24 10:30:00,13.36,13.36,13.36,13.36,307.0,BUR
+2024-09-24 10:29:00,13.37,13.37,13.35,13.35,1118.0,BUR
+2024-09-24 10:28:00,13.355,13.36,13.35,13.36,3617.0,BUR
+2024-09-24 10:27:00,13.35,13.35,13.35,13.35,813.0,BUR
+2024-09-24 10:26:00,13.36,13.36,13.36,13.36,304.0,BUR
+2024-09-24 10:25:00,13.36,13.365,13.36,13.365,470.0,BUR
+2024-09-24 10:24:00,13.3558,13.36,13.352,13.36,1482.0,BUR
+2024-09-24 10:23:00,13.37,13.37,13.35,13.35,957.0,BUR
+2024-09-24 10:22:00,13.39,13.39,13.39,13.39,410.0,BUR
+2024-09-24 10:21:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-09-24 10:20:00,13.3901,13.3901,13.3901,13.3901,752.0,BUR
+2024-09-24 10:19:00,13.4,13.4,13.4,13.4,371.0,BUR
+2024-09-24 10:17:00,13.402,13.402,13.402,13.402,200.0,BUR
+2024-09-24 10:16:00,13.405,13.41,13.405,13.405,631.0,BUR
+2024-09-24 10:12:00,13.41,13.41,13.41,13.41,125.0,BUR
+2024-09-24 10:11:00,13.42,13.42,13.42,13.42,734.0,BUR
+2024-09-24 10:10:00,13.43,13.43,13.425,13.425,812.0,BUR
+2024-09-24 10:09:00,13.4,13.41,13.4,13.41,1050.0,BUR
+2024-09-24 10:08:00,13.4,13.4,13.4,13.4,938.0,BUR
+2024-09-24 10:06:00,13.37,13.38,13.37,13.38,749.0,BUR
+2024-09-24 10:05:00,13.37,13.37,13.37,13.37,265.0,BUR
+2024-09-24 10:04:00,13.37,13.375,13.37,13.375,1527.0,BUR
+2024-09-24 10:03:00,13.36,13.36,13.36,13.36,214.0,BUR
+2024-09-24 10:02:00,13.36,13.365,13.36,13.365,277.0,BUR
+2024-09-24 10:01:00,13.355,13.355,13.355,13.355,128.0,BUR
+2024-09-24 10:00:00,13.39,13.39,13.39,13.39,811.0,BUR
+2024-09-24 09:55:00,13.41,13.41,13.41,13.41,255.0,BUR
+2024-09-24 09:54:00,13.4,13.4,13.4,13.4,152.0,BUR
+2024-09-24 09:51:00,13.4,13.4,13.4,13.4,145.0,BUR
+2024-09-24 09:50:00,13.39,13.4,13.39,13.4,1729.0,BUR
+2024-09-24 09:48:00,13.38,13.385,13.38,13.385,489.0,BUR
+2024-09-24 09:46:00,13.37,13.39,13.37,13.385,7823.0,BUR
+2024-09-24 09:45:00,13.38,13.38,13.36,13.36,822.0,BUR
+2024-09-24 09:43:00,13.395,13.395,13.395,13.395,102.0,BUR
+2024-09-24 09:41:00,13.37,13.41,13.37,13.4,4704.0,BUR
+2024-09-24 09:40:00,13.37,13.37,13.37,13.37,317.0,BUR
+2024-09-24 09:37:00,13.4,13.4,13.4,13.4,202.0,BUR
+2024-09-24 09:34:00,13.4,13.4,13.4,13.4,606.0,BUR
+2024-09-24 09:32:00,13.4,13.4,13.4,13.4,164.0,BUR
+2024-09-24 09:31:00,13.32,13.32,13.32,13.32,103.0,BUR
+2024-09-24 09:30:00,13.41,13.41,13.375,13.375,6511.0,BUR
+2024-09-24 07:28:00,13.26,13.26,13.26,13.26,175.0,BUR
+2024-09-24 07:18:00,13.29,13.29,13.29,13.29,22.0,BUR
+2024-09-24 07:00:00,13.3,13.3,13.29,13.3,436.0,BUR
+2024-09-24 04:01:00,13.4,13.4,13.39,13.39,773.0,BUR
+2024-09-24 04:00:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-09-23 19:00:00,13.29,13.29,13.29,13.29,59979.0,BUR
+2024-09-23 18:30:00,13.29,13.29,13.29,13.29,59979.0,BUR
+2024-09-23 17:33:00,13.29,13.29,13.29,13.29,1.0,BUR
+2024-09-23 16:10:00,13.29,13.29,13.29,13.29,59979.0,BUR
+2024-09-23 16:02:00,13.29,13.29,13.29,13.29,1240.0,BUR
+2024-09-23 16:01:00,13.29,13.29,13.29,13.29,3942.0,BUR
+2024-09-23 16:00:00,13.29,13.29,13.29,13.29,122893.0,BUR
+2024-09-23 15:59:00,13.3099,13.3099,13.28,13.29,21828.0,BUR
+2024-09-23 15:58:00,13.31,13.319,13.3,13.3,7418.0,BUR
+2024-09-23 15:57:00,13.305,13.31,13.3,13.3048,2190.0,BUR
+2024-09-23 15:56:00,13.3,13.31,13.3,13.31,2277.0,BUR
+2024-09-23 15:55:00,13.305,13.31,13.3,13.3,6783.0,BUR
+2024-09-23 15:54:00,13.31,13.31,13.3,13.301,1185.0,BUR
+2024-09-23 15:53:00,13.31,13.31,13.31,13.31,684.0,BUR
+2024-09-23 15:51:00,13.305,13.315,13.305,13.315,2247.0,BUR
+2024-09-23 15:50:00,13.33,13.33,13.301,13.301,6359.0,BUR
+2024-09-23 15:49:00,13.33,13.33,13.33,13.33,1036.0,BUR
+2024-09-23 15:48:00,13.33,13.33,13.325,13.325,247.0,BUR
+2024-09-23 15:47:00,13.33,13.35,13.33,13.33,5254.0,BUR
+2024-09-23 15:46:00,13.32,13.32,13.32,13.32,537.0,BUR
+2024-09-23 15:45:00,13.32,13.32,13.32,13.32,879.0,BUR
+2024-09-23 15:44:00,13.31,13.31,13.31,13.31,385.0,BUR
+2024-09-23 15:43:00,13.31,13.32,13.31,13.31,842.0,BUR
+2024-09-23 15:42:00,13.31,13.31,13.31,13.31,460.0,BUR
+2024-09-23 15:41:00,13.32,13.32,13.31,13.31,408.0,BUR
+2024-09-23 15:40:00,13.32,13.32,13.32,13.32,3366.0,BUR
+2024-09-23 15:39:00,13.3,13.31,13.3,13.31,1002.0,BUR
+2024-09-23 15:38:00,13.32,13.32,13.31,13.31,1739.0,BUR
+2024-09-23 15:37:00,13.325,13.325,13.325,13.325,373.0,BUR
+2024-09-23 15:36:00,13.33,13.33,13.3299,13.3299,606.0,BUR
+2024-09-23 15:35:00,13.33,13.33,13.33,13.33,870.0,BUR
+2024-09-23 15:34:00,13.34,13.3479,13.34,13.3479,827.0,BUR
+2024-09-23 15:32:00,13.335,13.34,13.331,13.34,2303.0,BUR
+2024-09-23 15:30:00,13.332,13.332,13.332,13.332,634.0,BUR
+2024-09-23 15:29:00,13.34,13.34,13.33,13.33,559.0,BUR
+2024-09-23 15:28:00,13.35,13.35,13.35,13.35,513.0,BUR
+2024-09-23 15:27:00,13.36,13.36,13.355,13.355,1459.0,BUR
+2024-09-23 15:26:00,13.36,13.36,13.35,13.351,2235.0,BUR
+2024-09-23 15:25:00,13.37,13.37,13.36,13.36,873.0,BUR
+2024-09-23 15:24:00,13.37,13.37,13.37,13.37,674.0,BUR
+2024-09-23 15:23:00,13.39,13.39,13.38,13.38,1165.0,BUR
+2024-09-23 15:22:00,13.4,13.4,13.4,13.4,105.0,BUR
+2024-09-23 15:21:00,13.4084,13.4084,13.39,13.39,1331.0,BUR
+2024-09-23 15:20:00,13.4076,13.4076,13.4076,13.4076,365.0,BUR
+2024-09-23 15:19:00,13.4,13.4,13.4,13.4,862.0,BUR
+2024-09-23 15:15:00,13.39,13.4,13.39,13.4,2165.0,BUR
+2024-09-23 15:14:00,13.385,13.39,13.385,13.389,868.0,BUR
+2024-09-23 15:13:00,13.38,13.4,13.38,13.4,1235.0,BUR
+2024-09-23 15:09:00,13.39,13.39,13.385,13.385,1834.0,BUR
+2024-09-23 15:06:00,13.4,13.4,13.4,13.4,877.0,BUR
+2024-09-23 15:03:00,13.39,13.41,13.39,13.41,1651.0,BUR
+2024-09-23 15:02:00,13.39,13.39,13.385,13.39,627.0,BUR
+2024-09-23 15:01:00,13.385,13.385,13.385,13.385,273.0,BUR
+2024-09-23 15:00:00,13.385,13.385,13.385,13.385,824.0,BUR
+2024-09-23 14:58:00,13.385,13.385,13.385,13.385,600.0,BUR
+2024-09-23 14:57:00,13.38,13.38,13.38,13.38,578.0,BUR
+2024-09-23 14:56:00,13.38,13.38,13.37,13.38,683.0,BUR
+2024-09-23 14:55:00,13.37,13.37,13.37,13.37,682.0,BUR
+2024-09-23 14:54:00,13.36,13.3632,13.36,13.3632,1137.0,BUR
+2024-09-23 14:52:00,13.36,13.36,13.36,13.36,268.0,BUR
+2024-09-23 14:51:00,13.36,13.36,13.36,13.36,556.0,BUR
+2024-09-23 14:50:00,13.38,13.38,13.36,13.36,4063.0,BUR
+2024-09-23 14:48:00,13.39,13.39,13.39,13.39,578.0,BUR
+2024-09-23 14:46:00,13.39,13.39,13.39,13.39,142.0,BUR
+2024-09-23 14:43:00,13.39,13.39,13.39,13.39,216.0,BUR
+2024-09-23 14:42:00,13.365,13.39,13.365,13.39,3564.0,BUR
+2024-09-23 14:41:00,13.35,13.365,13.35,13.365,2210.0,BUR
+2024-09-23 14:40:00,13.345,13.345,13.345,13.345,288.0,BUR
+2024-09-23 14:39:00,13.345,13.345,13.345,13.345,143.0,BUR
+2024-09-23 14:37:00,13.35,13.35,13.345,13.345,401.0,BUR
+2024-09-23 14:36:00,13.345,13.345,13.345,13.345,169.0,BUR
+2024-09-23 14:35:00,13.345,13.345,13.345,13.345,268.0,BUR
+2024-09-23 14:34:00,13.345,13.345,13.345,13.345,350.0,BUR
+2024-09-23 14:33:00,13.345,13.345,13.345,13.345,226.0,BUR
+2024-09-23 14:32:00,13.345,13.345,13.345,13.345,170.0,BUR
+2024-09-23 14:30:00,13.345,13.345,13.345,13.345,230.0,BUR
+2024-09-23 14:29:00,13.35,13.35,13.345,13.345,687.0,BUR
+2024-09-23 14:26:00,13.34,13.34,13.34,13.34,255.0,BUR
+2024-09-23 14:25:00,13.345,13.345,13.345,13.345,317.0,BUR
+2024-09-23 14:22:00,13.34,13.34,13.34,13.34,273.0,BUR
+2024-09-23 14:21:00,13.33,13.35,13.33,13.35,279.0,BUR
+2024-09-23 14:20:00,13.34,13.34,13.34,13.34,303.0,BUR
+2024-09-23 14:18:00,13.3372,13.3372,13.3372,13.3372,914.0,BUR
+2024-09-23 14:15:00,13.34,13.34,13.34,13.34,260.0,BUR
+2024-09-23 14:14:00,13.34,13.34,13.34,13.34,170.0,BUR
+2024-09-23 14:12:00,13.34,13.34,13.34,13.34,104.0,BUR
+2024-09-23 14:10:00,13.34,13.34,13.34,13.34,265.0,BUR
+2024-09-23 14:08:00,13.34,13.34,13.34,13.34,450.0,BUR
+2024-09-23 14:06:00,13.335,13.34,13.335,13.34,656.0,BUR
+2024-09-23 14:05:00,13.33,13.33,13.33,13.33,538.0,BUR
+2024-09-23 14:04:00,13.34,13.34,13.34,13.34,873.0,BUR
+2024-09-23 14:01:00,13.345,13.345,13.345,13.345,156.0,BUR
+2024-09-23 13:59:00,13.36,13.36,13.34,13.34,1225.0,BUR
+2024-09-23 13:55:00,13.3642,13.3642,13.35,13.35,1962.0,BUR
+2024-09-23 13:53:00,13.36,13.36,13.36,13.36,226.0,BUR
+2024-09-23 13:50:00,13.365,13.365,13.365,13.365,419.0,BUR
+2024-09-23 13:42:00,13.36,13.36,13.36,13.36,122.0,BUR
+2024-09-23 13:40:00,13.36,13.36,13.36,13.36,187.0,BUR
+2024-09-23 13:38:00,13.36,13.36,13.36,13.36,392.0,BUR
+2024-09-23 13:37:00,13.36,13.36,13.36,13.36,349.0,BUR
+2024-09-23 13:36:00,13.3797,13.3797,13.37,13.37,2793.0,BUR
+2024-09-23 13:35:00,13.375,13.38,13.375,13.38,234.0,BUR
+2024-09-23 13:34:00,13.36,13.36,13.36,13.36,240.0,BUR
+2024-09-23 13:33:00,13.38,13.38,13.36,13.37,1384.0,BUR
+2024-09-23 13:32:00,13.36,13.37,13.36,13.37,4529.0,BUR
+2024-09-23 13:30:00,13.355,13.355,13.355,13.355,201.0,BUR
+2024-09-23 13:29:00,13.355,13.355,13.355,13.355,175.0,BUR
+2024-09-23 13:28:00,13.36,13.36,13.36,13.36,184.0,BUR
+2024-09-23 13:27:00,13.355,13.36,13.355,13.355,509.0,BUR
+2024-09-23 13:21:00,13.36,13.36,13.36,13.36,605.0,BUR
+2024-09-23 13:19:00,13.35,13.35,13.35,13.35,947.0,BUR
+2024-09-23 13:15:00,13.355,13.355,13.35,13.35,1202.0,BUR
+2024-09-23 13:14:00,13.3598,13.3598,13.3598,13.3598,449.0,BUR
+2024-09-23 13:10:00,13.35,13.35,13.35,13.35,1278.0,BUR
+2024-09-23 13:09:00,13.34,13.35,13.34,13.35,1150.0,BUR
+2024-09-23 13:07:00,13.32,13.32,13.32,13.32,538.0,BUR
+2024-09-23 13:05:00,13.32,13.32,13.32,13.32,121.0,BUR
+2024-09-23 13:04:00,13.33,13.33,13.33,13.33,194.0,BUR
+2024-09-23 13:01:00,13.32,13.32,13.32,13.32,403.0,BUR
+2024-09-23 13:00:00,13.34,13.34,13.33,13.33,470.0,BUR
+2024-09-23 12:59:00,13.34,13.34,13.34,13.34,355.0,BUR
+2024-09-23 12:58:00,13.34,13.34,13.33,13.33,254.0,BUR
+2024-09-23 12:57:00,13.3127,13.33,13.3127,13.33,2458.0,BUR
+2024-09-23 12:56:00,13.32,13.32,13.32,13.32,596.0,BUR
+2024-09-23 12:52:00,13.33,13.33,13.33,13.33,256.0,BUR
+2024-09-23 12:50:00,13.335,13.335,13.33,13.335,2558.0,BUR
+2024-09-23 12:49:00,13.33,13.34,13.33,13.34,5284.0,BUR
+2024-09-23 12:48:00,13.334,13.334,13.334,13.334,628.0,BUR
+2024-09-23 12:45:00,13.34,13.34,13.34,13.34,1578.0,BUR
+2024-09-23 12:43:00,13.36,13.36,13.36,13.36,211.0,BUR
+2024-09-23 12:40:00,13.35,13.35,13.35,13.35,117.0,BUR
+2024-09-23 12:38:00,13.36,13.36,13.36,13.36,160.0,BUR
+2024-09-23 12:36:00,13.34,13.35,13.34,13.35,939.0,BUR
+2024-09-23 12:35:00,13.33,13.33,13.33,13.33,601.0,BUR
+2024-09-23 12:34:00,13.33,13.33,13.33,13.33,258.0,BUR
+2024-09-23 12:33:00,13.34,13.34,13.33,13.33,375.0,BUR
+2024-09-23 12:31:00,13.33,13.33,13.33,13.33,185.0,BUR
+2024-09-23 12:28:00,13.33,13.33,13.33,13.33,182.0,BUR
+2024-09-23 12:26:00,13.33,13.34,13.33,13.33,1023.0,BUR
+2024-09-23 12:25:00,13.33,13.33,13.32,13.33,511.0,BUR
+2024-09-23 12:24:00,13.32,13.32,13.32,13.32,271.0,BUR
+2024-09-23 12:23:00,13.33,13.33,13.33,13.33,2779.0,BUR
+2024-09-23 12:16:00,13.33,13.33,13.33,13.33,376.0,BUR
+2024-09-23 12:15:00,13.33,13.33,13.33,13.33,261.0,BUR
+2024-09-23 12:14:00,13.3397,13.3397,13.3397,13.3397,109.0,BUR
+2024-09-23 12:12:00,13.34,13.34,13.34,13.34,600.0,BUR
+2024-09-23 12:11:00,13.345,13.345,13.345,13.345,209.0,BUR
+2024-09-23 12:10:00,13.35,13.35,13.35,13.35,336.0,BUR
+2024-09-23 12:07:00,13.35,13.35,13.35,13.35,534.0,BUR
+2024-09-23 12:05:00,13.34,13.34,13.34,13.34,209.0,BUR
+2024-09-23 12:01:00,13.345,13.345,13.34,13.34,510.0,BUR
+2024-09-23 12:00:00,13.3499,13.4,13.34,13.34,22154.0,BUR
+2024-09-23 11:59:00,13.34,13.345,13.34,13.345,273.0,BUR
+2024-09-23 11:58:00,13.34,13.34,13.335,13.335,1093.0,BUR
+2024-09-23 11:56:00,13.35,13.35,13.34,13.34,1070.0,BUR
+2024-09-23 11:55:00,13.345,13.345,13.345,13.345,477.0,BUR
+2024-09-23 11:51:00,13.35,13.35,13.35,13.35,282.0,BUR
+2024-09-23 11:49:00,13.34,13.34,13.34,13.34,147.0,BUR
+2024-09-23 11:46:00,13.34,13.34,13.34,13.34,302.0,BUR
+2024-09-23 11:41:00,13.34,13.34,13.34,13.34,129.0,BUR
+2024-09-23 11:36:00,13.35,13.35,13.35,13.35,680.0,BUR
+2024-09-23 11:35:00,13.35,13.3501,13.35,13.3501,239.0,BUR
+2024-09-23 11:32:00,13.34,13.34,13.34,13.34,109.0,BUR
+2024-09-23 11:29:00,13.36,13.36,13.35,13.35,1450.0,BUR
+2024-09-23 11:28:00,13.37,13.37,13.37,13.37,427.0,BUR
+2024-09-23 11:27:00,13.36,13.36,13.36,13.36,349.0,BUR
+2024-09-23 11:25:00,13.365,13.365,13.365,13.365,420.0,BUR
+2024-09-23 11:21:00,13.36,13.36,13.36,13.36,443.0,BUR
+2024-09-23 11:20:00,13.36,13.36,13.35,13.35,682.0,BUR
+2024-09-23 11:16:00,13.34,13.34,13.34,13.34,164.0,BUR
+2024-09-23 11:14:00,13.35,13.35,13.35,13.35,948.0,BUR
+2024-09-23 11:13:00,13.34,13.34,13.34,13.34,658.0,BUR
+2024-09-23 11:10:00,13.33,13.33,13.33,13.33,140.0,BUR
+2024-09-23 11:05:00,13.33,13.33,13.33,13.33,2402.0,BUR
+2024-09-23 11:04:00,13.33,13.34,13.33,13.34,310.0,BUR
+2024-09-23 11:03:00,13.35,13.35,13.35,13.35,179.0,BUR
+2024-09-23 11:00:00,13.37,13.37,13.37,13.37,481.0,BUR
+2024-09-23 10:58:00,13.38,13.38,13.37,13.38,1069.0,BUR
+2024-09-23 10:54:00,13.38,13.38,13.38,13.38,219.0,BUR
+2024-09-23 10:47:00,13.39,13.39,13.39,13.39,559.0,BUR
+2024-09-23 10:46:00,13.38,13.38,13.38,13.38,966.0,BUR
+2024-09-23 10:42:00,13.385,13.385,13.385,13.385,213.0,BUR
+2024-09-23 10:41:00,13.36,13.37,13.36,13.37,522.0,BUR
+2024-09-23 10:40:00,13.37,13.37,13.36,13.36,2130.0,BUR
+2024-09-23 10:39:00,13.36,13.36,13.355,13.355,2723.0,BUR
+2024-09-23 10:35:00,13.3885,13.3885,13.3885,13.3885,800.0,BUR
+2024-09-23 10:34:00,13.37,13.37,13.37,13.37,486.0,BUR
+2024-09-23 10:32:00,13.37,13.38,13.37,13.38,1482.0,BUR
+2024-09-23 10:31:00,13.364,13.364,13.364,13.364,643.0,BUR
+2024-09-23 10:30:00,13.39,13.39,13.36,13.36,1571.0,BUR
+2024-09-23 10:25:00,13.39,13.39,13.38,13.38,651.0,BUR
+2024-09-23 10:24:00,13.4,13.4,13.4,13.4,511.0,BUR
+2024-09-23 10:22:00,13.3901,13.3901,13.3901,13.3901,950.0,BUR
+2024-09-23 10:20:00,13.39,13.4,13.39,13.4,918.0,BUR
+2024-09-23 10:18:00,13.39,13.39,13.39,13.39,335.0,BUR
+2024-09-23 10:16:00,13.38,13.38,13.38,13.38,104.0,BUR
+2024-09-23 10:15:00,13.39,13.39,13.39,13.39,883.0,BUR
+2024-09-23 10:13:00,13.41,13.41,13.41,13.41,151.0,BUR
+2024-09-23 10:12:00,13.4,13.4,13.4,13.4,875.0,BUR
+2024-09-23 10:11:00,13.39,13.39,13.39,13.39,584.0,BUR
+2024-09-23 10:10:00,13.4,13.4,13.4,13.4,352.0,BUR
+2024-09-23 10:09:00,13.41,13.43,13.4,13.41,9735.0,BUR
+2024-09-23 10:08:00,13.4,13.4,13.4,13.4,110.0,BUR
+2024-09-23 10:07:00,13.3997,13.4,13.385,13.4,3074.0,BUR
+2024-09-23 10:05:00,13.4,13.4,13.4,13.4,600.0,BUR
+2024-09-23 10:03:00,13.41,13.41,13.41,13.41,530.0,BUR
+2024-09-23 10:02:00,13.43,13.43,13.42,13.42,456.0,BUR
+2024-09-23 10:01:00,13.43,13.43,13.425,13.425,424.0,BUR
+2024-09-23 10:00:00,13.42,13.42,13.42,13.42,160.0,BUR
+2024-09-23 09:59:00,13.42,13.42,13.42,13.42,478.0,BUR
+2024-09-23 09:58:00,13.425,13.425,13.425,13.425,246.0,BUR
+2024-09-23 09:57:00,13.425,13.425,13.425,13.425,140.0,BUR
+2024-09-23 09:55:00,13.435,13.435,13.41,13.41,715.0,BUR
+2024-09-23 09:54:00,13.43,13.43,13.43,13.43,1067.0,BUR
+2024-09-23 09:53:00,13.41,13.41,13.41,13.41,772.0,BUR
+2024-09-23 09:52:00,13.42,13.42,13.41,13.42,3386.0,BUR
+2024-09-23 09:51:00,13.41,13.4173,13.41,13.41,513.0,BUR
+2024-09-23 09:48:00,13.39,13.44,13.39,13.44,1833.0,BUR
+2024-09-23 09:46:00,13.375,13.375,13.375,13.375,2393.0,BUR
+2024-09-23 09:45:00,13.4001,13.4001,13.39,13.39,650.0,BUR
+2024-09-23 09:44:00,13.455,13.455,13.41,13.41,9267.0,BUR
+2024-09-23 09:41:00,13.48,13.48,13.46,13.46,422.0,BUR
+2024-09-23 09:39:00,13.465,13.465,13.465,13.465,106.0,BUR
+2024-09-23 09:38:00,13.46,13.4764,13.46,13.4764,1113.0,BUR
+2024-09-23 09:37:00,13.46,13.5,13.46,13.47,1682.0,BUR
+2024-09-23 09:35:00,13.43,13.44,13.43,13.44,735.0,BUR
+2024-09-23 09:34:00,13.43,13.445,13.43,13.43,1117.0,BUR
+2024-09-23 09:33:00,13.36,13.44,13.36,13.43,8757.0,BUR
+2024-09-23 09:32:00,13.33,13.33,13.33,13.33,358.0,BUR
+2024-09-23 09:31:00,13.3,13.31,13.3,13.31,988.0,BUR
+2024-09-23 09:30:00,13.31,13.36,13.31,13.325,6363.0,BUR
+2024-09-23 08:09:00,13.28,13.28,13.28,13.28,100.0,BUR
+2024-09-23 08:05:00,13.33,13.34,13.33,13.34,1145.0,BUR
+2024-09-23 08:00:00,13.3497,13.3497,13.3,13.3,185.0,BUR
+2024-09-23 07:56:00,13.3,13.3,13.3,13.3,300.0,BUR
+2024-09-23 07:23:00,13.3,13.3,13.3,13.3,234.0,BUR
+2024-09-23 07:09:00,13.3,13.3,13.3,13.3,310.0,BUR
+2024-09-23 07:00:00,13.3,13.31,13.29,13.31,820.0,BUR
+2024-09-23 06:11:00,13.28,13.28,13.24,13.24,182.0,BUR
+2024-09-23 06:10:00,13.31,13.31,13.29,13.29,330.0,BUR
+2024-09-23 05:53:00,13.28,13.28,13.28,13.28,1.0,BUR
+2024-09-23 04:48:00,13.29,13.29,13.28,13.28,78.0,BUR
+2024-09-23 04:46:00,13.29,13.29,13.29,13.29,19.0,BUR
+2024-09-23 04:42:00,13.29,13.29,13.29,13.29,20.0,BUR
+2024-09-23 04:01:00,13.32,13.32,13.32,13.32,7.0,BUR
+2024-09-20 19:00:00,13.32,13.32,13.32,13.32,445384.0,BUR
+2024-09-20 18:30:00,13.32,13.32,13.32,13.32,445384.0,BUR
+2024-09-20 17:50:00,13.32,13.32,13.32,13.32,15.0,BUR
+2024-09-20 17:44:00,13.54,13.54,13.54,13.54,200.0,BUR
+2024-09-20 16:15:00,13.3205,13.3205,13.3205,13.3205,8356.0,BUR
+2024-09-20 16:11:00,13.321,13.321,13.321,13.321,2626.0,BUR
+2024-09-20 16:10:00,13.32,13.32,13.32,13.32,445384.0,BUR
+2024-09-20 16:06:00,13.32,13.32,13.32,13.32,15458.0,BUR
+2024-09-20 16:05:00,13.32,13.32,13.32,13.32,1010675.0,BUR
+2024-09-20 16:00:00,13.32,13.32,13.32,13.32,179.0,BUR
+2024-09-20 15:59:00,13.35,13.36,13.3,13.32,139507.0,BUR
+2024-09-20 15:58:00,13.35,13.36,13.34,13.35,30798.0,BUR
+2024-09-20 15:57:00,13.36,13.37,13.345,13.345,25329.0,BUR
+2024-09-20 15:56:00,13.37,13.38,13.35,13.35,8497.0,BUR
+2024-09-20 15:55:00,13.38,13.39,13.36,13.37,11073.0,BUR
+2024-09-20 15:54:00,13.38,13.39,13.37,13.37,6143.0,BUR
+2024-09-20 15:53:00,13.36,13.39,13.36,13.3735,6655.0,BUR
+2024-09-20 15:52:00,13.395,13.405,13.35,13.36,14057.0,BUR
+2024-09-20 15:51:00,13.39,13.41,13.39,13.395,4286.0,BUR
+2024-09-20 15:50:00,13.41,13.41,13.385,13.385,7948.0,BUR
+2024-09-20 15:49:00,13.43,13.43,13.42,13.42,4040.0,BUR
+2024-09-20 15:48:00,13.44,13.44,13.435,13.4353,2267.0,BUR
+2024-09-20 15:47:00,13.46,13.465,13.44,13.44,4740.0,BUR
+2024-09-20 15:46:00,13.46,13.47,13.45,13.465,4243.0,BUR
+2024-09-20 15:45:00,13.46,13.47,13.46,13.46,1174.0,BUR
+2024-09-20 15:44:00,13.46,13.46,13.46,13.46,313.0,BUR
+2024-09-20 15:43:00,13.4517,13.46,13.4517,13.46,815.0,BUR
+2024-09-20 15:42:00,13.47,13.47,13.46,13.46,1807.0,BUR
+2024-09-20 15:41:00,13.46,13.46,13.46,13.46,390.0,BUR
+2024-09-20 15:40:00,13.46,13.4648,13.46,13.4648,2332.0,BUR
+2024-09-20 15:39:00,13.48,13.48,13.47,13.47,899.0,BUR
+2024-09-20 15:38:00,13.465,13.48,13.465,13.48,4568.0,BUR
+2024-09-20 15:37:00,13.47,13.47,13.46,13.46,4102.0,BUR
+2024-09-20 15:36:00,13.48,13.48,13.48,13.48,680.0,BUR
+2024-09-20 15:35:00,13.48,13.48,13.48,13.48,452.0,BUR
+2024-09-20 15:34:00,13.48,13.48,13.48,13.48,457.0,BUR
+2024-09-20 15:33:00,13.48,13.48,13.48,13.48,418.0,BUR
+2024-09-20 15:31:00,13.48,13.48,13.48,13.48,257.0,BUR
+2024-09-20 15:30:00,13.47,13.48,13.47,13.48,1103.0,BUR
+2024-09-20 15:29:00,13.48,13.48,13.48,13.48,211.0,BUR
+2024-09-20 15:28:00,13.48,13.48,13.48,13.48,340.0,BUR
+2024-09-20 15:27:00,13.48,13.48,13.48,13.48,727.0,BUR
+2024-09-20 15:26:00,13.48,13.49,13.48,13.49,597.0,BUR
+2024-09-20 15:25:00,13.47,13.48,13.47,13.48,2037.0,BUR
+2024-09-20 15:24:00,13.45,13.45,13.45,13.45,188.0,BUR
+2024-09-20 15:21:00,13.46,13.46,13.46,13.46,395.0,BUR
+2024-09-20 15:20:00,13.415,13.46,13.415,13.46,3293.0,BUR
+2024-09-20 15:19:00,13.4,13.4,13.4,13.4,616.0,BUR
+2024-09-20 15:18:00,13.41,13.43,13.4,13.43,707.0,BUR
+2024-09-20 15:17:00,13.42,13.42,13.4,13.4,1371.0,BUR
+2024-09-20 15:16:00,13.41,13.425,13.41,13.425,1483.0,BUR
+2024-09-20 15:15:00,13.42,13.42,13.42,13.42,422.0,BUR
+2024-09-20 15:14:00,13.45,13.45,13.43,13.43,2219.0,BUR
+2024-09-20 15:13:00,13.45,13.45,13.44,13.44,1250.0,BUR
+2024-09-20 15:12:00,13.46,13.46,13.44,13.44,1956.0,BUR
+2024-09-20 15:11:00,13.47,13.47,13.46,13.46,301.0,BUR
+2024-09-20 15:06:00,13.49,13.49,13.47,13.47,1367.0,BUR
+2024-09-20 15:05:00,13.45,13.47,13.45,13.47,2412.0,BUR
+2024-09-20 15:03:00,13.45,13.45,13.45,13.45,180.0,BUR
+2024-09-20 15:01:00,13.4501,13.4558,13.4501,13.4558,588.0,BUR
+2024-09-20 15:00:00,13.47,13.47,13.45,13.45,1079.0,BUR
+2024-09-20 14:59:00,13.475,13.4752,13.475,13.4752,1145.0,BUR
+2024-09-20 14:57:00,13.49,13.49,13.48,13.48,1343.0,BUR
+2024-09-20 14:56:00,13.49,13.5,13.49,13.5,2624.0,BUR
+2024-09-20 14:55:00,13.49,13.49,13.48,13.485,1986.0,BUR
+2024-09-20 14:54:00,13.4891,13.4891,13.4891,13.4891,357.0,BUR
+2024-09-20 14:53:00,13.49,13.49,13.49,13.49,108.0,BUR
+2024-09-20 14:52:00,13.47,13.48,13.47,13.48,497.0,BUR
+2024-09-20 14:51:00,13.49,13.49,13.49,13.49,200.0,BUR
+2024-09-20 14:50:00,13.48,13.48,13.48,13.48,464.0,BUR
+2024-09-20 14:49:00,13.47,13.48,13.47,13.48,1426.0,BUR
+2024-09-20 14:48:00,13.465,13.465,13.465,13.465,177.0,BUR
+2024-09-20 14:47:00,13.45,13.47,13.44,13.47,3303.0,BUR
+2024-09-20 14:46:00,13.45,13.45,13.45,13.45,212.0,BUR
+2024-09-20 14:44:00,13.44,13.44,13.44,13.44,270.0,BUR
+2024-09-20 14:41:00,13.45,13.45,13.44,13.44,352.0,BUR
+2024-09-20 14:40:00,13.44,13.44,13.44,13.44,304.0,BUR
+2024-09-20 14:39:00,13.44,13.44,13.4324,13.4324,301.0,BUR
+2024-09-20 14:37:00,13.44,13.44,13.44,13.44,110.0,BUR
+2024-09-20 14:36:00,13.44,13.44,13.44,13.44,316.0,BUR
+2024-09-20 14:35:00,13.43,13.43,13.43,13.43,119.0,BUR
+2024-09-20 14:34:00,13.44,13.44,13.44,13.44,270.0,BUR
+2024-09-20 14:33:00,13.44,13.44,13.44,13.44,291.0,BUR
+2024-09-20 14:30:00,13.43,13.43,13.43,13.43,207.0,BUR
+2024-09-20 14:28:00,13.445,13.445,13.44,13.44,413.0,BUR
+2024-09-20 14:27:00,13.445,13.445,13.445,13.445,101.0,BUR
+2024-09-20 14:26:00,13.46,13.46,13.45,13.45,1019.0,BUR
+2024-09-20 14:24:00,13.465,13.465,13.465,13.465,141.0,BUR
+2024-09-20 14:23:00,13.47,13.47,13.465,13.465,1123.0,BUR
+2024-09-20 14:22:00,13.475,13.475,13.475,13.475,297.0,BUR
+2024-09-20 14:21:00,13.48,13.48,13.475,13.475,1365.0,BUR
+2024-09-20 14:20:00,13.485,13.485,13.475,13.475,2702.0,BUR
+2024-09-20 14:19:00,13.485,13.485,13.485,13.485,113.0,BUR
+2024-09-20 14:18:00,13.48,13.485,13.48,13.485,310.0,BUR
+2024-09-20 14:17:00,13.49,13.49,13.48,13.49,5238.0,BUR
+2024-09-20 14:15:00,13.48,13.48,13.48,13.48,197.0,BUR
+2024-09-20 14:14:00,13.49,13.49,13.48,13.48,256.0,BUR
+2024-09-20 14:13:00,13.48,13.48,13.478,13.48,1016.0,BUR
+2024-09-20 14:12:00,13.48,13.48,13.48,13.48,374.0,BUR
+2024-09-20 14:11:00,13.48,13.48,13.48,13.48,468.0,BUR
+2024-09-20 14:10:00,13.48,13.48,13.48,13.48,294.0,BUR
+2024-09-20 14:09:00,13.48,13.48,13.48,13.48,131.0,BUR
+2024-09-20 14:08:00,13.48,13.49,13.48,13.49,4454.0,BUR
+2024-09-20 14:06:00,13.48,13.48,13.48,13.48,535.0,BUR
+2024-09-20 14:04:00,13.47,13.47,13.47,13.47,278.0,BUR
+2024-09-20 14:03:00,13.48,13.48,13.48,13.48,385.0,BUR
+2024-09-20 14:02:00,13.48,13.48,13.48,13.48,616.0,BUR
+2024-09-20 14:01:00,13.48,13.48,13.48,13.48,2797.0,BUR
+2024-09-20 14:00:00,13.49,13.49,13.49,13.49,260.0,BUR
+2024-09-20 13:59:00,13.49,13.49,13.49,13.49,309.0,BUR
+2024-09-20 13:58:00,13.49,13.49,13.49,13.49,135.0,BUR
+2024-09-20 13:56:00,13.49,13.49,13.49,13.49,251.0,BUR
+2024-09-20 13:54:00,13.49,13.5,13.49,13.5,1059.0,BUR
+2024-09-20 13:53:00,13.485,13.485,13.485,13.485,136.0,BUR
+2024-09-20 13:52:00,13.49,13.49,13.49,13.49,570.0,BUR
+2024-09-20 13:50:00,13.49,13.49,13.49,13.49,230.0,BUR
+2024-09-20 13:48:00,13.49,13.49,13.49,13.49,108.0,BUR
+2024-09-20 13:43:00,13.485,13.49,13.485,13.49,1010.0,BUR
+2024-09-20 13:42:00,13.485,13.49,13.485,13.49,508.0,BUR
+2024-09-20 13:41:00,13.48,13.48,13.48,13.48,640.0,BUR
+2024-09-20 13:40:00,13.485,13.485,13.48,13.48,1947.0,BUR
+2024-09-20 13:39:00,13.49,13.49,13.49,13.49,160.0,BUR
+2024-09-20 13:38:00,13.49,13.49,13.49,13.49,115.0,BUR
+2024-09-20 13:37:00,13.49,13.49,13.49,13.49,345.0,BUR
+2024-09-20 13:36:00,13.4824,13.4824,13.4824,13.4824,111.0,BUR
+2024-09-20 13:35:00,13.49,13.49,13.49,13.49,103.0,BUR
+2024-09-20 13:33:00,13.4801,13.49,13.4801,13.49,1377.0,BUR
+2024-09-20 13:32:00,13.48,13.49,13.48,13.49,445.0,BUR
+2024-09-20 13:27:00,13.48,13.48,13.48,13.48,338.0,BUR
+2024-09-20 13:25:00,13.48,13.49,13.48,13.49,1509.0,BUR
+2024-09-20 13:23:00,13.48,13.48,13.48,13.48,1538.0,BUR
+2024-09-20 13:20:00,13.49,13.49,13.49,13.49,295.0,BUR
+2024-09-20 13:19:00,13.49,13.49,13.49,13.49,221.0,BUR
+2024-09-20 13:18:00,13.49,13.5,13.49,13.5,1275.0,BUR
+2024-09-20 13:15:00,13.49,13.49,13.49,13.49,578.0,BUR
+2024-09-20 13:14:00,13.49,13.49,13.49,13.49,536.0,BUR
+2024-09-20 13:13:00,13.49,13.49,13.49,13.49,140.0,BUR
+2024-09-20 13:12:00,13.49,13.49,13.49,13.49,1106.0,BUR
+2024-09-20 13:07:00,13.49,13.49,13.49,13.49,854.0,BUR
+2024-09-20 13:06:00,13.49,13.49,13.489,13.489,1081.0,BUR
+2024-09-20 13:05:00,13.48,13.48,13.48,13.48,887.0,BUR
+2024-09-20 13:03:00,13.49,13.49,13.48,13.48,3785.0,BUR
+2024-09-20 13:01:00,13.5,13.5,13.5,13.5,470.0,BUR
+2024-09-20 12:59:00,13.5,13.5,13.5,13.5,317.0,BUR
+2024-09-20 12:58:00,13.5,13.5,13.5,13.5,187.0,BUR
+2024-09-20 12:55:00,13.49,13.51,13.49,13.51,4498.0,BUR
+2024-09-20 12:51:00,13.49,13.49,13.49,13.49,167.0,BUR
+2024-09-20 12:49:00,13.49,13.5,13.49,13.49,876.0,BUR
+2024-09-20 12:48:00,13.49,13.49,13.49,13.49,684.0,BUR
+2024-09-20 12:47:00,13.475,13.475,13.475,13.475,744.0,BUR
+2024-09-20 12:46:00,13.47,13.47,13.47,13.47,114.0,BUR
+2024-09-20 12:42:00,13.49,13.49,13.47,13.47,2199.0,BUR
+2024-09-20 12:41:00,13.5,13.5,13.5,13.5,156.0,BUR
+2024-09-20 12:40:00,13.49,13.51,13.49,13.5,1839.0,BUR
+2024-09-20 12:39:00,13.48,13.48,13.48,13.48,243.0,BUR
+2024-09-20 12:35:00,13.47,13.48,13.47,13.48,356.0,BUR
+2024-09-20 12:33:00,13.48,13.48,13.47,13.48,1310.0,BUR
+2024-09-20 12:27:00,13.49,13.49,13.49,13.49,503.0,BUR
+2024-09-20 12:24:00,13.49,13.49,13.49,13.49,1642.0,BUR
+2024-09-20 12:23:00,13.5,13.5,13.5,13.5,734.0,BUR
+2024-09-20 12:22:00,13.49,13.51,13.49,13.5,1724.0,BUR
+2024-09-20 12:18:00,13.48,13.48,13.48,13.48,121.0,BUR
+2024-09-20 12:17:00,13.48,13.48,13.48,13.48,431.0,BUR
+2024-09-20 12:16:00,13.472,13.48,13.472,13.48,306.0,BUR
+2024-09-20 12:15:00,13.47,13.47,13.47,13.47,301.0,BUR
+2024-09-20 12:13:00,13.48,13.48,13.48,13.48,426.0,BUR
+2024-09-20 12:12:00,13.474,13.48,13.474,13.48,437.0,BUR
+2024-09-20 12:11:00,13.48,13.48,13.47,13.47,490.0,BUR
+2024-09-20 12:10:00,13.49,13.49,13.49,13.49,1359.0,BUR
+2024-09-20 12:09:00,13.5,13.5,13.5,13.5,322.0,BUR
+2024-09-20 12:08:00,13.48,13.51,13.4728,13.51,2508.0,BUR
+2024-09-20 12:06:00,13.4736,13.4736,13.4736,13.4736,308.0,BUR
+2024-09-20 12:03:00,13.48,13.48,13.47,13.48,560.0,BUR
+2024-09-20 12:02:00,13.48,13.48,13.48,13.48,138.0,BUR
+2024-09-20 11:57:00,13.47,13.48,13.47,13.48,285.0,BUR
+2024-09-20 11:56:00,13.48,13.48,13.48,13.48,147.0,BUR
+2024-09-20 11:54:00,13.46,13.46,13.46,13.46,356.0,BUR
+2024-09-20 11:52:00,13.455,13.455,13.455,13.455,113.0,BUR
+2024-09-20 11:49:00,13.48,13.48,13.478,13.478,964.0,BUR
+2024-09-20 11:48:00,13.47,13.48,13.47,13.48,597.0,BUR
+2024-09-20 11:47:00,13.4699,13.47,13.4699,13.47,272.0,BUR
+2024-09-20 11:45:00,13.45,13.45,13.45,13.45,721.0,BUR
+2024-09-20 11:44:00,13.46,13.47,13.46,13.47,655.0,BUR
+2024-09-20 11:43:00,13.41,13.43,13.41,13.43,1253.0,BUR
+2024-09-20 11:42:00,13.41,13.41,13.41,13.41,275.0,BUR
+2024-09-20 11:41:00,13.41,13.41,13.41,13.41,534.0,BUR
+2024-09-20 11:39:00,13.41,13.41,13.41,13.41,557.0,BUR
+2024-09-20 11:38:00,13.41,13.41,13.41,13.41,698.0,BUR
+2024-09-20 11:37:00,13.41,13.41,13.4,13.4,647.0,BUR
+2024-09-20 11:35:00,13.41,13.425,13.39,13.39,7085.0,BUR
+2024-09-20 11:34:00,13.33,13.39,13.33,13.3899,6338.0,BUR
+2024-09-20 11:33:00,13.33,13.34,13.33,13.33,851.0,BUR
+2024-09-20 11:32:00,13.33,13.34,13.32,13.33,1686.0,BUR
+2024-09-20 11:31:00,13.35,13.35,13.33,13.33,1523.0,BUR
+2024-09-20 11:30:00,13.36,13.36,13.35,13.35,393.0,BUR
+2024-09-20 11:28:00,13.35,13.36,13.35,13.36,407.0,BUR
+2024-09-20 11:26:00,13.36,13.36,13.36,13.36,1021.0,BUR
+2024-09-20 11:24:00,13.36,13.36,13.34,13.36,771.0,BUR
+2024-09-20 11:23:00,13.34,13.35,13.34,13.35,416.0,BUR
+2024-09-20 11:22:00,13.36,13.37,13.35,13.35,8056.0,BUR
+2024-09-20 11:21:00,13.37,13.38,13.36,13.36,847.0,BUR
+2024-09-20 11:20:00,13.38,13.38,13.38,13.38,317.0,BUR
+2024-09-20 11:19:00,13.4,13.4,13.39,13.39,755.0,BUR
+2024-09-20 11:18:00,13.38,13.39,13.37,13.39,2580.0,BUR
+2024-09-20 11:17:00,13.36,13.37,13.35,13.37,4645.0,BUR
+2024-09-20 11:16:00,13.38,13.38,13.35,13.37,3828.0,BUR
+2024-09-20 11:15:00,13.39,13.39,13.39,13.39,751.0,BUR
+2024-09-20 11:14:00,13.39,13.39,13.39,13.39,642.0,BUR
+2024-09-20 11:13:00,13.39,13.39,13.37,13.38,1870.0,BUR
+2024-09-20 11:12:00,13.41,13.41,13.41,13.41,422.0,BUR
+2024-09-20 11:11:00,13.4,13.4,13.38,13.38,837.0,BUR
+2024-09-20 11:10:00,13.42,13.42,13.39,13.39,2802.0,BUR
+2024-09-20 11:09:00,13.43,13.43,13.43,13.43,247.0,BUR
+2024-09-20 11:07:00,13.43,13.43,13.43,13.43,147.0,BUR
+2024-09-20 11:06:00,13.44,13.44,13.44,13.44,564.0,BUR
+2024-09-20 11:05:00,13.44,13.44,13.44,13.44,1484.0,BUR
+2024-09-20 11:04:00,13.44,13.44,13.41,13.43,4885.0,BUR
+2024-09-20 11:02:00,13.45,13.45,13.44,13.45,795.0,BUR
+2024-09-20 10:59:00,13.45,13.45,13.45,13.45,203.0,BUR
+2024-09-20 10:58:00,13.46,13.46,13.44,13.44,1290.0,BUR
+2024-09-20 10:57:00,13.44,13.45,13.44,13.45,569.0,BUR
+2024-09-20 10:56:00,13.43,13.43,13.43,13.43,100.0,BUR
+2024-09-20 10:55:00,13.44,13.44,13.44,13.44,206.0,BUR
+2024-09-20 10:53:00,13.45,13.45,13.4313,13.4313,1388.0,BUR
+2024-09-20 10:52:00,13.47,13.47,13.45,13.45,2212.0,BUR
+2024-09-20 10:50:00,13.47,13.47,13.45,13.45,1501.0,BUR
+2024-09-20 10:48:00,13.47,13.47,13.46,13.46,2751.0,BUR
+2024-09-20 10:46:00,13.51,13.51,13.49,13.49,2253.0,BUR
+2024-09-20 10:43:00,13.5,13.5,13.5,13.5,242.0,BUR
+2024-09-20 10:42:00,13.49,13.49,13.48,13.49,3212.0,BUR
+2024-09-20 10:41:00,13.48,13.5,13.48,13.49,3048.0,BUR
+2024-09-20 10:40:00,13.48,13.48,13.48,13.48,246.0,BUR
+2024-09-20 10:39:00,13.49,13.49,13.48,13.48,1317.0,BUR
+2024-09-20 10:37:00,13.48,13.48,13.48,13.48,1346.0,BUR
+2024-09-20 10:36:00,13.47,13.47,13.46,13.46,1143.0,BUR
+2024-09-20 10:34:00,13.47,13.47,13.47,13.47,776.0,BUR
+2024-09-20 10:33:00,13.45,13.48,13.45,13.46,5882.0,BUR
+2024-09-20 10:32:00,13.46,13.46,13.45,13.45,2185.0,BUR
+2024-09-20 10:31:00,13.45,13.45,13.45,13.45,424.0,BUR
+2024-09-20 10:30:00,13.45,13.45,13.449,13.449,542.0,BUR
+2024-09-20 10:27:00,13.46,13.49,13.45,13.46,5623.0,BUR
+2024-09-20 10:26:00,13.45,13.455,13.45,13.45,1280.0,BUR
+2024-09-20 10:25:00,13.455,13.455,13.455,13.455,202.0,BUR
+2024-09-20 10:23:00,13.45,13.46,13.45,13.46,517.0,BUR
+2024-09-20 10:21:00,13.46,13.46,13.46,13.46,224.0,BUR
+2024-09-20 10:20:00,13.48,13.5,13.44,13.44,6820.0,BUR
+2024-09-20 10:18:00,13.48,13.49,13.48,13.49,536.0,BUR
+2024-09-20 10:17:00,13.46,13.48,13.46,13.48,5866.0,BUR
+2024-09-20 10:14:00,13.45,13.45,13.45,13.45,400.0,BUR
+2024-09-20 10:13:00,13.435,13.44,13.435,13.44,427.0,BUR
+2024-09-20 10:12:00,13.46,13.46,13.43,13.43,1644.0,BUR
+2024-09-20 10:11:00,13.44,13.47,13.44,13.46,15474.0,BUR
+2024-09-20 10:10:00,13.42,13.42,13.41,13.42,1250.0,BUR
+2024-09-20 10:08:00,13.42,13.42,13.42,13.42,128.0,BUR
+2024-09-20 10:07:00,13.41,13.41,13.41,13.41,667.0,BUR
+2024-09-20 10:06:00,13.41,13.41,13.41,13.41,489.0,BUR
+2024-09-20 10:05:00,13.4,13.4,13.4,13.4,346.0,BUR
+2024-09-20 10:04:00,13.41,13.41,13.41,13.41,508.0,BUR
+2024-09-20 10:03:00,13.41,13.41,13.41,13.41,204.0,BUR
+2024-09-20 10:01:00,13.405,13.405,13.405,13.405,118.0,BUR
+2024-09-20 10:00:00,13.42,13.4299,13.39,13.39,1473.0,BUR
+2024-09-20 09:59:00,13.44,13.44,13.43,13.43,504.0,BUR
+2024-09-20 09:57:00,13.41,13.41,13.41,13.41,329.0,BUR
+2024-09-20 09:56:00,13.41,13.41,13.41,13.41,250.0,BUR
+2024-09-20 09:55:00,13.405,13.405,13.405,13.405,314.0,BUR
+2024-09-20 09:54:00,13.42,13.42,13.41,13.41,525.0,BUR
+2024-09-20 09:52:00,13.4445,13.4445,13.42,13.42,3047.0,BUR
+2024-09-20 09:50:00,13.42,13.42,13.4092,13.41,4985.0,BUR
+2024-09-20 09:49:00,13.44,13.4413,13.42,13.42,338.0,BUR
+2024-09-20 09:48:00,13.44,13.44,13.44,13.44,1638.0,BUR
+2024-09-20 09:47:00,13.44,13.44,13.41,13.4101,1870.0,BUR
+2024-09-20 09:46:00,13.47,13.5,13.45,13.45,2947.0,BUR
+2024-09-20 09:45:00,13.46,13.46,13.46,13.46,227.0,BUR
+2024-09-20 09:44:00,13.47,13.47,13.47,13.47,225.0,BUR
+2024-09-20 09:43:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-09-20 09:42:00,13.49,13.49,13.47,13.47,2573.0,BUR
+2024-09-20 09:41:00,13.46,13.5,13.45,13.5,8915.0,BUR
+2024-09-20 09:40:00,13.44,13.45,13.44,13.45,2936.0,BUR
+2024-09-20 09:39:00,13.45,13.48,13.44,13.45,7666.0,BUR
+2024-09-20 09:38:00,13.43,13.43,13.41,13.42,2303.0,BUR
+2024-09-20 09:37:00,13.42,13.42,13.42,13.42,1030.0,BUR
+2024-09-20 09:36:00,13.43,13.43,13.43,13.43,202.0,BUR
+2024-09-20 09:34:00,13.41,13.44,13.41,13.44,1537.0,BUR
+2024-09-20 09:32:00,13.41,13.48,13.41,13.455,420141.0,BUR
+2024-09-20 09:29:00,13.4,13.41,13.4,13.41,400.0,BUR
+2024-09-20 09:17:00,13.37,13.37,13.37,13.37,500.0,BUR
+2024-09-20 09:16:00,13.38,13.38,13.38,13.38,300.0,BUR
+2024-09-20 08:15:00,13.39,13.39,13.39,13.39,1.0,BUR
+2024-09-20 08:02:00,13.69,13.69,13.69,13.69,1.0,BUR
+2024-09-20 07:51:00,13.42,13.42,13.42,13.42,100.0,BUR
+2024-09-20 07:31:00,13.47,13.47,13.47,13.47,25.0,BUR
+2024-09-20 07:28:00,13.47,13.47,13.47,13.47,75.0,BUR
+2024-09-20 07:27:00,13.47,13.47,13.47,13.47,50.0,BUR
+2024-09-20 07:26:00,13.49,13.49,13.48,13.48,471.0,BUR
+2024-09-20 07:06:00,13.52,13.53,13.52,13.53,100.0,BUR
+2024-09-20 06:54:00,13.49,13.49,13.49,13.49,335.0,BUR
+2024-09-20 06:24:00,13.49,13.49,13.49,13.49,235.0,BUR
+2024-09-20 05:31:00,13.49,13.49,13.48,13.48,545.0,BUR
+2024-09-20 05:30:00,13.48,13.49,13.48,13.49,340.0,BUR
+2024-09-20 04:32:00,13.51,13.51,13.5,13.5,110.0,BUR
+2024-09-20 04:31:00,13.51,13.51,13.51,13.51,235.0,BUR
+2024-09-19 19:00:00,13.69,13.69,13.69,13.69,58857.0,BUR
+2024-09-19 18:30:00,13.69,13.69,13.69,13.69,58857.0,BUR
+2024-09-19 16:31:00,13.57,13.6,13.57,13.6,387.0,BUR
+2024-09-19 16:30:00,13.39,13.4,13.39,13.4,2947.0,BUR
+2024-09-19 16:29:00,13.5,13.5,13.4,13.4,17103.0,BUR
+2024-09-19 16:10:00,13.69,13.69,13.69,13.69,58857.0,BUR
+2024-09-19 16:02:00,13.69,13.69,13.69,13.69,4520.0,BUR
+2024-09-19 16:01:00,13.69,13.69,13.69,13.69,2902.0,BUR
+2024-09-19 16:00:00,13.68,13.69,13.68,13.69,122242.0,BUR
+2024-09-19 15:59:00,13.6899,13.7,13.68,13.68,25548.0,BUR
+2024-09-19 15:58:00,13.69,13.69,13.68,13.6899,4622.0,BUR
+2024-09-19 15:57:00,13.69,13.7,13.69,13.695,3741.0,BUR
+2024-09-19 15:56:00,13.69,13.7,13.69,13.69,4424.0,BUR
+2024-09-19 15:55:00,13.695,13.71,13.69,13.7,9450.0,BUR
+2024-09-19 15:54:00,13.68,13.69,13.68,13.69,2214.0,BUR
+2024-09-19 15:53:00,13.68,13.6899,13.68,13.6899,899.0,BUR
+2024-09-19 15:52:00,13.69,13.69,13.69,13.69,2683.0,BUR
+2024-09-19 15:51:00,13.685,13.685,13.67,13.67,948.0,BUR
+2024-09-19 15:50:00,13.69,13.695,13.68,13.68,1474.0,BUR
+2024-09-19 15:49:00,13.7,13.71,13.69,13.7,8520.0,BUR
+2024-09-19 15:48:00,13.7,13.71,13.7,13.7,11844.0,BUR
+2024-09-19 15:47:00,13.7,13.7,13.6989,13.7,5661.0,BUR
+2024-09-19 15:46:00,13.69,13.7,13.69,13.695,2840.0,BUR
+2024-09-19 15:45:00,13.68,13.7,13.68,13.7,473.0,BUR
+2024-09-19 15:44:00,13.7,13.7,13.69,13.69,379.0,BUR
+2024-09-19 15:43:00,13.69,13.69,13.69,13.69,105.0,BUR
+2024-09-19 15:42:00,13.69,13.7,13.69,13.7,1841.0,BUR
+2024-09-19 15:41:00,13.699,13.7,13.699,13.7,1110.0,BUR
+2024-09-19 15:40:00,13.69,13.69,13.685,13.69,1234.0,BUR
+2024-09-19 15:39:00,13.685,13.69,13.68,13.6889,2571.0,BUR
+2024-09-19 15:38:00,13.685,13.69,13.685,13.69,1782.0,BUR
+2024-09-19 15:37:00,13.69,13.69,13.69,13.69,505.0,BUR
+2024-09-19 15:35:00,13.68,13.69,13.68,13.685,3062.0,BUR
+2024-09-19 15:34:00,13.69,13.7,13.69,13.69,3625.0,BUR
+2024-09-19 15:33:00,13.68,13.68,13.68,13.68,200.0,BUR
+2024-09-19 15:31:00,13.68,13.68,13.68,13.68,206.0,BUR
+2024-09-19 15:30:00,13.68,13.68,13.68,13.68,163.0,BUR
+2024-09-19 15:27:00,13.68,13.68,13.68,13.68,891.0,BUR
+2024-09-19 15:26:00,13.69,13.69,13.69,13.69,238.0,BUR
+2024-09-19 15:24:00,13.69,13.69,13.69,13.69,863.0,BUR
+2024-09-19 15:23:00,13.69,13.69,13.685,13.685,1530.0,BUR
+2024-09-19 15:22:00,13.68,13.68,13.6799,13.68,2286.0,BUR
+2024-09-19 15:19:00,13.68,13.69,13.68,13.69,1533.0,BUR
+2024-09-19 15:15:00,13.69,13.69,13.68,13.68,387.0,BUR
+2024-09-19 15:12:00,13.695,13.695,13.69,13.69,974.0,BUR
+2024-09-19 15:10:00,13.69,13.69,13.6894,13.69,2747.0,BUR
+2024-09-19 15:09:00,13.68,13.685,13.68,13.685,1066.0,BUR
+2024-09-19 15:08:00,13.685,13.685,13.685,13.685,176.0,BUR
+2024-09-19 15:07:00,13.69,13.695,13.69,13.69,3834.0,BUR
+2024-09-19 15:03:00,13.69,13.69,13.69,13.69,408.0,BUR
+2024-09-19 15:02:00,13.69,13.69,13.69,13.69,786.0,BUR
+2024-09-19 15:01:00,13.69,13.69,13.69,13.69,1142.0,BUR
+2024-09-19 14:59:00,13.69,13.7,13.69,13.69,3387.0,BUR
+2024-09-19 14:53:00,13.67,13.67,13.67,13.67,465.0,BUR
+2024-09-19 14:51:00,13.69,13.69,13.68,13.68,823.0,BUR
+2024-09-19 14:50:00,13.685,13.695,13.685,13.695,675.0,BUR
+2024-09-19 14:49:00,13.69,13.69,13.69,13.69,1023.0,BUR
+2024-09-19 14:48:00,13.7,13.7,13.7,13.7,727.0,BUR
+2024-09-19 14:47:00,13.7,13.7,13.7,13.7,356.0,BUR
+2024-09-19 14:45:00,13.695,13.695,13.695,13.695,228.0,BUR
+2024-09-19 14:44:00,13.695,13.695,13.695,13.695,142.0,BUR
+2024-09-19 14:41:00,13.7,13.7,13.7,13.7,1703.0,BUR
+2024-09-19 14:40:00,13.7,13.7,13.699,13.699,579.0,BUR
+2024-09-19 14:35:00,13.69,13.7,13.69,13.69,2057.0,BUR
+2024-09-19 14:34:00,13.7,13.7,13.7,13.7,154.0,BUR
+2024-09-19 14:33:00,13.69,13.69,13.69,13.69,293.0,BUR
+2024-09-19 14:28:00,13.69,13.69,13.69,13.69,1036.0,BUR
+2024-09-19 14:27:00,13.69,13.695,13.69,13.695,571.0,BUR
+2024-09-19 14:24:00,13.69,13.69,13.69,13.69,246.0,BUR
+2024-09-19 14:22:00,13.68,13.68,13.68,13.68,371.0,BUR
+2024-09-19 14:21:00,13.67,13.67,13.67,13.67,444.0,BUR
+2024-09-19 14:19:00,13.67,13.67,13.67,13.67,106.0,BUR
+2024-09-19 14:18:00,13.68,13.68,13.67,13.67,980.0,BUR
+2024-09-19 14:16:00,13.68,13.68,13.68,13.68,628.0,BUR
+2024-09-19 14:15:00,13.68,13.68,13.67,13.67,3186.0,BUR
+2024-09-19 14:11:00,13.69,13.69,13.69,13.69,411.0,BUR
+2024-09-19 14:10:00,13.69,13.69,13.68,13.69,2278.0,BUR
+2024-09-19 14:09:00,13.69,13.69,13.69,13.69,174.0,BUR
+2024-09-19 14:07:00,13.688,13.688,13.688,13.688,222.0,BUR
+2024-09-19 14:05:00,13.69,13.69,13.69,13.69,185.0,BUR
+2024-09-19 14:00:00,13.69,13.7,13.69,13.699,3678.0,BUR
+2024-09-19 13:59:00,13.69,13.69,13.69,13.69,474.0,BUR
+2024-09-19 13:56:00,13.69,13.69,13.69,13.69,304.0,BUR
+2024-09-19 13:55:00,13.69,13.69,13.69,13.69,162.0,BUR
+2024-09-19 13:54:00,13.69,13.69,13.69,13.69,210.0,BUR
+2024-09-19 13:51:00,13.69,13.69,13.69,13.69,182.0,BUR
+2024-09-19 13:49:00,13.69,13.69,13.69,13.69,405.0,BUR
+2024-09-19 13:48:00,13.69,13.69,13.69,13.69,188.0,BUR
+2024-09-19 13:46:00,13.69,13.69,13.69,13.69,2421.0,BUR
+2024-09-19 13:45:00,13.68,13.68,13.68,13.68,140.0,BUR
+2024-09-19 13:43:00,13.68,13.68,13.68,13.68,176.0,BUR
+2024-09-19 13:42:00,13.675,13.675,13.675,13.675,185.0,BUR
+2024-09-19 13:41:00,13.68,13.68,13.68,13.68,790.0,BUR
+2024-09-19 13:40:00,13.685,13.685,13.685,13.685,833.0,BUR
+2024-09-19 13:39:00,13.685,13.685,13.685,13.685,265.0,BUR
+2024-09-19 13:37:00,13.685,13.685,13.685,13.685,163.0,BUR
+2024-09-19 13:36:00,13.685,13.685,13.685,13.685,304.0,BUR
+2024-09-19 13:34:00,13.69,13.69,13.69,13.69,497.0,BUR
+2024-09-19 13:33:00,13.685,13.685,13.685,13.685,292.0,BUR
+2024-09-19 13:32:00,13.69,13.69,13.69,13.69,2643.0,BUR
+2024-09-19 13:31:00,13.685,13.685,13.685,13.685,281.0,BUR
+2024-09-19 13:30:00,13.69,13.69,13.69,13.69,907.0,BUR
+2024-09-19 13:29:00,13.685,13.685,13.685,13.685,154.0,BUR
+2024-09-19 13:27:00,13.69,13.69,13.685,13.685,606.0,BUR
+2024-09-19 13:26:00,13.685,13.685,13.685,13.685,124.0,BUR
+2024-09-19 13:25:00,13.68,13.69,13.68,13.6894,904.0,BUR
+2024-09-19 13:24:00,13.665,13.67,13.665,13.67,1087.0,BUR
+2024-09-19 13:23:00,13.67,13.67,13.67,13.67,169.0,BUR
+2024-09-19 13:22:00,13.678,13.678,13.678,13.678,307.0,BUR
+2024-09-19 13:21:00,13.685,13.69,13.68,13.68,1815.0,BUR
+2024-09-19 13:20:00,13.69,13.69,13.685,13.685,283.0,BUR
+2024-09-19 13:19:00,13.68,13.69,13.68,13.69,738.0,BUR
+2024-09-19 13:18:00,13.68,13.68,13.675,13.68,545.0,BUR
+2024-09-19 13:17:00,13.689,13.69,13.689,13.69,1262.0,BUR
+2024-09-19 13:14:00,13.68,13.68,13.68,13.68,415.0,BUR
+2024-09-19 13:10:00,13.69,13.69,13.6899,13.6899,640.0,BUR
+2024-09-19 13:08:00,13.675,13.675,13.675,13.675,181.0,BUR
+2024-09-19 13:07:00,13.675,13.675,13.675,13.675,293.0,BUR
+2024-09-19 13:06:00,13.69,13.69,13.67,13.67,1155.0,BUR
+2024-09-19 13:04:00,13.69,13.69,13.69,13.69,153.0,BUR
+2024-09-19 13:03:00,13.69,13.7,13.69,13.69,20315.0,BUR
+2024-09-19 13:01:00,13.68,13.68,13.68,13.68,135.0,BUR
+2024-09-19 12:59:00,13.68,13.68,13.68,13.68,197.0,BUR
+2024-09-19 12:57:00,13.68,13.68,13.68,13.68,295.0,BUR
+2024-09-19 12:56:00,13.684,13.684,13.684,13.684,687.0,BUR
+2024-09-19 12:55:00,13.68,13.68,13.67,13.68,2077.0,BUR
+2024-09-19 12:54:00,13.68,13.68,13.68,13.68,1083.0,BUR
+2024-09-19 12:53:00,13.69,13.69,13.68,13.68,786.0,BUR
+2024-09-19 12:52:00,13.685,13.685,13.68,13.68,386.0,BUR
+2024-09-19 12:51:00,13.68,13.68,13.68,13.68,303.0,BUR
+2024-09-19 12:50:00,13.685,13.685,13.685,13.685,247.0,BUR
+2024-09-19 12:49:00,13.685,13.685,13.685,13.685,231.0,BUR
+2024-09-19 12:47:00,13.685,13.685,13.685,13.685,313.0,BUR
+2024-09-19 12:46:00,13.685,13.685,13.685,13.685,118.0,BUR
+2024-09-19 12:45:00,13.685,13.685,13.685,13.685,111.0,BUR
+2024-09-19 12:44:00,13.68,13.68,13.68,13.68,142.0,BUR
+2024-09-19 12:43:00,13.68,13.68,13.68,13.68,2996.0,BUR
+2024-09-19 12:42:00,13.65,13.68,13.65,13.67,34283.0,BUR
+2024-09-19 12:41:00,13.64,13.64,13.6392,13.64,3391.0,BUR
+2024-09-19 12:40:00,13.65,13.65,13.645,13.645,9364.0,BUR
+2024-09-19 12:38:00,13.64,13.64,13.64,13.64,200.0,BUR
+2024-09-19 12:35:00,13.645,13.645,13.645,13.645,143.0,BUR
+2024-09-19 12:34:00,13.645,13.645,13.645,13.645,369.0,BUR
+2024-09-19 12:32:00,13.65,13.65,13.645,13.645,549.0,BUR
+2024-09-19 12:31:00,13.64,13.64,13.64,13.64,136.0,BUR
+2024-09-19 12:29:00,13.645,13.645,13.645,13.645,100.0,BUR
+2024-09-19 12:26:00,13.64,13.65,13.64,13.645,2180.0,BUR
+2024-09-19 12:25:00,13.63,13.63,13.63,13.63,402.0,BUR
+2024-09-19 12:24:00,13.625,13.625,13.61,13.625,2160.0,BUR
+2024-09-19 12:22:00,13.62,13.62,13.62,13.62,151.0,BUR
+2024-09-19 12:19:00,13.63,13.63,13.62,13.62,315.0,BUR
+2024-09-19 12:17:00,13.62,13.62,13.62,13.62,277.0,BUR
+2024-09-19 12:15:00,13.6,13.62,13.6,13.62,721.0,BUR
+2024-09-19 12:14:00,13.6,13.6,13.6,13.6,252.0,BUR
+2024-09-19 12:13:00,13.6,13.6,13.6,13.6,187.0,BUR
+2024-09-19 12:12:00,13.6,13.6,13.6,13.6,791.0,BUR
+2024-09-19 12:10:00,13.6,13.61,13.59,13.61,3448.0,BUR
+2024-09-19 12:07:00,13.59,13.59,13.59,13.59,981.0,BUR
+2024-09-19 12:06:00,13.59,13.59,13.59,13.59,104.0,BUR
+2024-09-19 12:05:00,13.59,13.59,13.59,13.59,219.0,BUR
+2024-09-19 12:04:00,13.57,13.59,13.57,13.59,1836.0,BUR
+2024-09-19 12:03:00,13.57,13.57,13.57,13.57,911.0,BUR
+2024-09-19 12:02:00,13.57,13.57,13.56,13.56,1022.0,BUR
+2024-09-19 12:01:00,13.56,13.56,13.56,13.56,298.0,BUR
+2024-09-19 12:00:00,13.55,13.55,13.55,13.55,471.0,BUR
+2024-09-19 11:56:00,13.54,13.54,13.54,13.54,470.0,BUR
+2024-09-19 11:55:00,13.54,13.54,13.54,13.54,779.0,BUR
+2024-09-19 11:54:00,13.54,13.54,13.54,13.54,326.0,BUR
+2024-09-19 11:53:00,13.55,13.55,13.53,13.53,529.0,BUR
+2024-09-19 11:49:00,13.545,13.57,13.545,13.57,1116.0,BUR
+2024-09-19 11:48:00,13.545,13.545,13.53,13.53,213.0,BUR
+2024-09-19 11:47:00,13.57,13.57,13.54,13.54,3467.0,BUR
+2024-09-19 11:46:00,13.57,13.57,13.57,13.57,113.0,BUR
+2024-09-19 11:45:00,13.59,13.59,13.575,13.575,1566.0,BUR
+2024-09-19 11:44:00,13.59,13.595,13.59,13.59,412.0,BUR
+2024-09-19 11:43:00,13.59,13.59,13.59,13.59,122.0,BUR
+2024-09-19 11:40:00,13.6,13.6,13.6,13.6,383.0,BUR
+2024-09-19 11:39:00,13.59,13.59,13.59,13.59,110.0,BUR
+2024-09-19 11:37:00,13.61,13.61,13.61,13.61,547.0,BUR
+2024-09-19 11:36:00,13.63,13.63,13.63,13.63,189.0,BUR
+2024-09-19 11:35:00,13.61,13.63,13.61,13.63,1714.0,BUR
+2024-09-19 11:34:00,13.595,13.6,13.59,13.59,408.0,BUR
+2024-09-19 11:30:00,13.63,13.63,13.62,13.62,357.0,BUR
+2024-09-19 11:29:00,13.64,13.64,13.63,13.63,1172.0,BUR
+2024-09-19 11:27:00,13.6303,13.645,13.62,13.62,5770.0,BUR
+2024-09-19 11:23:00,13.63,13.63,13.63,13.63,277.0,BUR
+2024-09-19 11:21:00,13.6,13.63,13.6,13.63,4078.0,BUR
+2024-09-19 11:15:00,13.62,13.63,13.57,13.6,5329.0,BUR
+2024-09-19 11:11:00,13.6087,13.61,13.6086,13.61,1986.0,BUR
+2024-09-19 11:10:00,13.6,13.63,13.6,13.61,4847.0,BUR
+2024-09-19 11:08:00,13.62,13.62,13.58,13.6,2506.0,BUR
+2024-09-19 11:07:00,13.6,13.63,13.6,13.63,1286.0,BUR
+2024-09-19 11:05:00,13.6,13.6,13.59,13.59,618.0,BUR
+2024-09-19 11:04:00,13.6,13.61,13.6,13.6,927.0,BUR
+2024-09-19 11:02:00,13.56,13.58,13.56,13.58,1117.0,BUR
+2024-09-19 10:57:00,13.57,13.57,13.57,13.57,282.0,BUR
+2024-09-19 10:56:00,13.57,13.57,13.57,13.57,137.0,BUR
+2024-09-19 10:52:00,13.6,13.6,13.59,13.59,1539.0,BUR
+2024-09-19 10:48:00,13.6,13.6,13.6,13.6,107.0,BUR
+2024-09-19 10:46:00,13.6,13.61,13.6,13.61,1855.0,BUR
+2024-09-19 10:45:00,13.61,13.61,13.59,13.59,2101.0,BUR
+2024-09-19 10:43:00,13.61,13.61,13.61,13.61,129.0,BUR
+2024-09-19 10:42:00,13.63,13.64,13.61,13.61,3444.0,BUR
+2024-09-19 10:41:00,13.63,13.63,13.63,13.63,100.0,BUR
+2024-09-19 10:40:00,13.65,13.65,13.64,13.64,1613.0,BUR
+2024-09-19 10:33:00,13.625,13.64,13.625,13.64,353.0,BUR
+2024-09-19 10:31:00,13.619,13.63,13.619,13.62,1054.0,BUR
+2024-09-19 10:30:00,13.61,13.62,13.6001,13.62,1721.0,BUR
+2024-09-19 10:29:00,13.6,13.61,13.6,13.61,643.0,BUR
+2024-09-19 10:28:00,13.58,13.58,13.57,13.57,2992.0,BUR
+2024-09-19 10:27:00,13.55,13.57,13.55,13.57,877.0,BUR
+2024-09-19 10:21:00,13.56,13.56,13.56,13.56,405.0,BUR
+2024-09-19 10:19:00,13.56,13.56,13.55,13.56,688.0,BUR
+2024-09-19 10:18:00,13.54,13.55,13.54,13.54,747.0,BUR
+2024-09-19 10:14:00,13.55,13.55,13.53,13.53,1360.0,BUR
+2024-09-19 10:12:00,13.6,13.6,13.54,13.54,3088.0,BUR
+2024-09-19 10:09:00,13.56,13.56,13.55,13.55,973.0,BUR
+2024-09-19 10:07:00,13.59,13.59,13.59,13.59,1031.0,BUR
+2024-09-19 10:06:00,13.58,13.58,13.58,13.58,562.0,BUR
+2024-09-19 10:05:00,13.59,13.59,13.59,13.59,156.0,BUR
+2024-09-19 10:04:00,13.605,13.605,13.605,13.605,242.0,BUR
+2024-09-19 10:03:00,13.6,13.6,13.6,13.6,110.0,BUR
+2024-09-19 10:02:00,13.59,13.59,13.59,13.59,129.0,BUR
+2024-09-19 10:01:00,13.6,13.6,13.6,13.6,425.0,BUR
+2024-09-19 09:59:00,13.6,13.6,13.6,13.6,245.0,BUR
+2024-09-19 09:58:00,13.65,13.65,13.63,13.63,824.0,BUR
+2024-09-19 09:57:00,13.6386,13.64,13.6386,13.64,577.0,BUR
+2024-09-19 09:55:00,13.62,13.64,13.62,13.64,1260.0,BUR
+2024-09-19 09:54:00,13.58,13.58,13.58,13.58,550.0,BUR
+2024-09-19 09:52:00,13.59,13.59,13.59,13.59,277.0,BUR
+2024-09-19 09:51:00,13.586,13.586,13.586,13.586,245.0,BUR
+2024-09-19 09:50:00,13.58,13.58,13.58,13.58,222.0,BUR
+2024-09-19 09:46:00,13.59,13.595,13.57,13.595,4817.0,BUR
+2024-09-19 09:45:00,13.6604,13.6604,13.62,13.62,2075.0,BUR
+2024-09-19 09:43:00,13.65,13.67,13.65,13.66,5817.0,BUR
+2024-09-19 09:41:00,13.665,13.665,13.665,13.665,100.0,BUR
+2024-09-19 09:40:00,13.682,13.682,13.67,13.67,1024.0,BUR
+2024-09-19 09:39:00,13.67,13.68,13.67,13.68,400.0,BUR
+2024-09-19 09:37:00,13.67,13.68,13.67,13.67,469.0,BUR
+2024-09-19 09:33:00,13.665,13.665,13.665,13.665,377.0,BUR
+2024-09-19 09:31:00,13.69,13.72,13.69,13.72,1347.0,BUR
+2024-09-19 09:30:00,13.74,13.74,13.73,13.73,7968.0,BUR
+2024-09-19 09:29:00,13.71,13.71,13.71,13.71,1191.0,BUR
+2024-09-19 09:27:00,13.66,13.66,13.66,13.66,800.0,BUR
+2024-09-19 08:00:00,13.6017,13.6017,13.6017,13.6017,1.0,BUR
+2024-09-19 07:05:00,13.69,13.69,13.69,13.69,2.0,BUR
+2024-09-19 06:58:00,13.65,13.65,13.65,13.65,274.0,BUR
+2024-09-19 06:43:00,13.65,13.65,13.65,13.65,1.0,BUR
+2024-09-19 05:43:00,13.67,13.67,13.67,13.67,225.0,BUR
+2024-09-19 05:23:00,13.62,13.62,13.62,13.62,100.0,BUR
+2024-09-19 04:31:00,13.58,13.58,13.58,13.58,100.0,BUR
+2024-09-19 04:17:00,13.54,13.54,13.54,13.54,25.0,BUR
+2024-09-19 04:00:00,13.52,13.62,13.52,13.62,1597.0,BUR
+2024-09-18 19:00:00,13.38,13.38,13.38,13.38,76816.0,BUR
+2024-09-18 18:30:00,13.38,13.38,13.38,13.38,76816.0,BUR
+2024-09-18 16:19:00,13.38,13.38,13.38,13.38,2.0,BUR
+2024-09-18 16:10:00,13.38,13.38,13.38,13.38,76816.0,BUR
+2024-09-18 16:01:00,13.38,13.38,13.38,13.38,11055.0,BUR
+2024-09-18 16:00:00,13.39,13.39,13.38,13.38,163115.0,BUR
+2024-09-18 15:59:00,13.36,13.4,13.36,13.39,13212.0,BUR
+2024-09-18 15:58:00,13.385,13.385,13.36,13.36,6348.0,BUR
+2024-09-18 15:57:00,13.375,13.38,13.365,13.38,10474.0,BUR
+2024-09-18 15:56:00,13.365,13.38,13.355,13.37,8970.0,BUR
+2024-09-18 15:55:00,13.35,13.365,13.35,13.36,3718.0,BUR
+2024-09-18 15:54:00,13.35,13.35,13.34,13.345,2550.0,BUR
+2024-09-18 15:53:00,13.34,13.36,13.34,13.36,4199.0,BUR
+2024-09-18 15:52:00,13.35,13.35,13.33,13.335,1885.0,BUR
+2024-09-18 15:51:00,13.34,13.37,13.34,13.36,4263.0,BUR
+2024-09-18 15:50:00,13.35,13.35,13.33,13.33,915.0,BUR
+2024-09-18 15:49:00,13.32,13.345,13.32,13.345,1563.0,BUR
+2024-09-18 15:48:00,13.36,13.36,13.32,13.32,4970.0,BUR
+2024-09-18 15:47:00,13.35,13.36,13.35,13.36,1317.0,BUR
+2024-09-18 15:46:00,13.385,13.385,13.36,13.36,2308.0,BUR
+2024-09-18 15:45:00,13.38,13.39,13.38,13.39,1361.0,BUR
+2024-09-18 15:44:00,13.4,13.4,13.39,13.39,2601.0,BUR
+2024-09-18 15:43:00,13.41,13.41,13.4,13.4,1955.0,BUR
+2024-09-18 15:42:00,13.4,13.4,13.4,13.4,615.0,BUR
+2024-09-18 15:41:00,13.39,13.4,13.39,13.4,516.0,BUR
+2024-09-18 15:40:00,13.39,13.39,13.38,13.38,226.0,BUR
+2024-09-18 15:39:00,13.41,13.41,13.4,13.4,906.0,BUR
+2024-09-18 15:38:00,13.4,13.42,13.4,13.42,2548.0,BUR
+2024-09-18 15:37:00,13.39,13.39,13.39,13.39,322.0,BUR
+2024-09-18 15:36:00,13.4,13.4,13.4,13.4,513.0,BUR
+2024-09-18 15:35:00,13.41,13.42,13.41,13.41,557.0,BUR
+2024-09-18 15:34:00,13.43,13.43,13.42,13.42,1130.0,BUR
+2024-09-18 15:33:00,13.46,13.46,13.44,13.44,584.0,BUR
+2024-09-18 15:32:00,13.5,13.5,13.45,13.465,2564.0,BUR
+2024-09-18 15:31:00,13.49,13.51,13.49,13.51,1295.0,BUR
+2024-09-18 15:30:00,13.47,13.48,13.47,13.48,572.0,BUR
+2024-09-18 15:29:00,13.5,13.5,13.5,13.5,849.0,BUR
+2024-09-18 15:28:00,13.52,13.52,13.51,13.52,1025.0,BUR
+2024-09-18 15:27:00,13.49,13.51,13.48,13.5,3759.0,BUR
+2024-09-18 15:26:00,13.48,13.48,13.48,13.48,641.0,BUR
+2024-09-18 15:25:00,13.45,13.47,13.44,13.47,1772.0,BUR
+2024-09-18 15:24:00,13.44,13.44,13.44,13.44,634.0,BUR
+2024-09-18 15:22:00,13.44,13.44,13.418,13.418,663.0,BUR
+2024-09-18 15:21:00,13.42,13.43,13.4,13.43,2232.0,BUR
+2024-09-18 15:20:00,13.5,13.5,13.47,13.47,904.0,BUR
+2024-09-18 15:18:00,13.5,13.51,13.5,13.5,699.0,BUR
+2024-09-18 15:17:00,13.485,13.485,13.485,13.485,101.0,BUR
+2024-09-18 15:15:00,13.5,13.5,13.49,13.5,576.0,BUR
+2024-09-18 15:14:00,13.505,13.505,13.505,13.505,132.0,BUR
+2024-09-18 15:13:00,13.5,13.52,13.5,13.51,4111.0,BUR
+2024-09-18 15:12:00,13.4997,13.4997,13.4997,13.4997,343.0,BUR
+2024-09-18 15:11:00,13.42,13.47,13.42,13.47,1031.0,BUR
+2024-09-18 15:10:00,13.405,13.405,13.405,13.405,768.0,BUR
+2024-09-18 15:09:00,13.425,13.425,13.405,13.405,2290.0,BUR
+2024-09-18 15:08:00,13.41,13.42,13.41,13.42,917.0,BUR
+2024-09-18 15:07:00,13.42,13.42,13.41,13.42,831.0,BUR
+2024-09-18 15:06:00,13.39,13.42,13.39,13.41,914.0,BUR
+2024-09-18 15:05:00,13.45,13.45,13.43,13.43,577.0,BUR
+2024-09-18 15:04:00,13.46,13.46,13.46,13.46,2671.0,BUR
+2024-09-18 15:02:00,13.45,13.47,13.43,13.47,1348.0,BUR
+2024-09-18 15:01:00,13.48,13.48,13.44,13.44,578.0,BUR
+2024-09-18 15:00:00,13.48,13.5,13.48,13.5,813.0,BUR
+2024-09-18 14:58:00,13.57,13.57,13.54,13.54,974.0,BUR
+2024-09-18 14:56:00,13.58,13.6,13.58,13.6,698.0,BUR
+2024-09-18 14:55:00,13.59,13.5987,13.59,13.5987,966.0,BUR
+2024-09-18 14:54:00,13.58,13.5899,13.58,13.58,1238.0,BUR
+2024-09-18 14:52:00,13.57,13.59,13.57,13.58,3020.0,BUR
+2024-09-18 14:51:00,13.55,13.57,13.55,13.56,1122.0,BUR
+2024-09-18 14:49:00,13.53,13.54,13.53,13.54,337.0,BUR
+2024-09-18 14:48:00,13.5,13.53,13.5,13.52,2416.0,BUR
+2024-09-18 14:47:00,13.51,13.51,13.49,13.49,1332.0,BUR
+2024-09-18 14:46:00,13.48,13.55,13.48,13.55,5169.0,BUR
+2024-09-18 14:45:00,13.44,13.46,13.42,13.46,1229.0,BUR
+2024-09-18 14:44:00,13.46,13.46,13.44,13.44,1617.0,BUR
+2024-09-18 14:43:00,13.46,13.46,13.43,13.445,3454.0,BUR
+2024-09-18 14:42:00,13.51,13.51,13.47,13.47,1409.0,BUR
+2024-09-18 14:41:00,13.55,13.55,13.49,13.49,3498.0,BUR
+2024-09-18 14:40:00,13.58,13.58,13.55,13.55,1857.0,BUR
+2024-09-18 14:38:00,13.5998,13.6,13.5998,13.6,1762.0,BUR
+2024-09-18 14:37:00,13.55,13.6,13.5494,13.6,2600.0,BUR
+2024-09-18 14:36:00,13.54,13.56,13.525,13.55,2218.0,BUR
+2024-09-18 14:35:00,13.575,13.575,13.56,13.56,589.0,BUR
+2024-09-18 14:33:00,13.62,13.62,13.6,13.6,1637.0,BUR
+2024-09-18 14:32:00,13.59,13.6,13.59,13.6,2354.0,BUR
+2024-09-18 14:31:00,13.57,13.57,13.57,13.57,3681.0,BUR
+2024-09-18 14:30:00,13.58,13.58,13.58,13.58,708.0,BUR
+2024-09-18 14:29:00,13.58,13.58,13.58,13.58,152.0,BUR
+2024-09-18 14:28:00,13.55,13.56,13.545,13.56,1204.0,BUR
+2024-09-18 14:27:00,13.53,13.53,13.53,13.53,1095.0,BUR
+2024-09-18 14:26:00,13.545,13.545,13.5301,13.54,899.0,BUR
+2024-09-18 14:25:00,13.54,13.54,13.54,13.54,780.0,BUR
+2024-09-18 14:24:00,13.53,13.53,13.53,13.53,552.0,BUR
+2024-09-18 14:23:00,13.48,13.52,13.48,13.52,583.0,BUR
+2024-09-18 14:22:00,13.52,13.52,13.49,13.49,451.0,BUR
+2024-09-18 14:21:00,13.55,13.55,13.54,13.54,2600.0,BUR
+2024-09-18 14:20:00,13.54,13.55,13.54,13.55,354.0,BUR
+2024-09-18 14:19:00,13.55,13.55,13.53,13.54,8554.0,BUR
+2024-09-18 14:18:00,13.55,13.56,13.55,13.55,1460.0,BUR
+2024-09-18 14:17:00,13.54,13.57,13.53,13.55,7026.0,BUR
+2024-09-18 14:16:00,13.5,13.54,13.5,13.52,4280.0,BUR
+2024-09-18 14:15:00,13.49,13.51,13.46,13.48,5532.0,BUR
+2024-09-18 14:14:00,13.41,13.48,13.41,13.47,3022.0,BUR
+2024-09-18 14:13:00,13.41,13.437,13.41,13.437,1793.0,BUR
+2024-09-18 14:12:00,13.43,13.43,13.4,13.4,1839.0,BUR
+2024-09-18 14:11:00,13.47,13.47,13.42,13.42,1565.0,BUR
+2024-09-18 14:10:00,13.45,13.49,13.45,13.486,2254.0,BUR
+2024-09-18 14:08:00,13.47,13.5,13.47,13.5,745.0,BUR
+2024-09-18 14:07:00,13.52,13.52,13.49,13.51,1455.0,BUR
+2024-09-18 14:06:00,13.565,13.565,13.53,13.53,1868.0,BUR
+2024-09-18 14:05:00,13.58,13.6,13.58,13.6,425.0,BUR
+2024-09-18 14:04:00,13.56,13.56,13.55,13.55,865.0,BUR
+2024-09-18 14:02:00,13.63,13.63,13.62,13.62,1553.0,BUR
+2024-09-18 14:01:00,13.59,13.67,13.58,13.62,3478.0,BUR
+2024-09-18 14:00:00,13.36,13.58,13.36,13.535,8115.0,BUR
+2024-09-18 13:59:00,13.38,13.38,13.37,13.37,793.0,BUR
+2024-09-18 13:57:00,13.39,13.39,13.39,13.39,235.0,BUR
+2024-09-18 13:56:00,13.37,13.38,13.37,13.38,398.0,BUR
+2024-09-18 13:55:00,13.375,13.38,13.375,13.38,352.0,BUR
+2024-09-18 13:52:00,13.38,13.38,13.38,13.38,281.0,BUR
+2024-09-18 13:50:00,13.38,13.38,13.38,13.38,543.0,BUR
+2024-09-18 13:46:00,13.38,13.38,13.38,13.38,103.0,BUR
+2024-09-18 13:45:00,13.37,13.38,13.37,13.38,2267.0,BUR
+2024-09-18 13:37:00,13.36,13.36,13.36,13.36,1064.0,BUR
+2024-09-18 13:36:00,13.37,13.37,13.37,13.37,2523.0,BUR
+2024-09-18 13:35:00,13.37,13.38,13.37,13.38,1288.0,BUR
+2024-09-18 13:34:00,13.37,13.37,13.37,13.37,100.0,BUR
+2024-09-18 13:30:00,13.37,13.37,13.37,13.37,349.0,BUR
+2024-09-18 13:28:00,13.354,13.354,13.354,13.354,372.0,BUR
+2024-09-18 13:27:00,13.33,13.3599,13.33,13.3599,1169.0,BUR
+2024-09-18 13:24:00,13.32,13.32,13.32,13.32,810.0,BUR
+2024-09-18 13:23:00,13.34,13.34,13.32,13.32,2105.0,BUR
+2024-09-18 13:21:00,13.345,13.345,13.345,13.345,220.0,BUR
+2024-09-18 13:17:00,13.35,13.35,13.35,13.35,339.0,BUR
+2024-09-18 13:14:00,13.34,13.34,13.335,13.335,1025.0,BUR
+2024-09-18 13:10:00,13.33,13.33,13.33,13.33,1584.0,BUR
+2024-09-18 12:59:00,13.32,13.32,13.32,13.32,152.0,BUR
+2024-09-18 12:57:00,13.32,13.32,13.32,13.32,410.0,BUR
+2024-09-18 12:53:00,13.32,13.32,13.32,13.32,215.0,BUR
+2024-09-18 12:37:00,13.32,13.32,13.32,13.32,143.0,BUR
+2024-09-18 12:32:00,13.315,13.315,13.315,13.315,287.0,BUR
+2024-09-18 12:31:00,13.34,13.34,13.32,13.32,805.0,BUR
+2024-09-18 12:30:00,13.34,13.34,13.34,13.34,979.0,BUR
+2024-09-18 12:28:00,13.342,13.35,13.342,13.3498,721.0,BUR
+2024-09-18 12:19:00,13.34,13.34,13.34,13.34,796.0,BUR
+2024-09-18 12:14:00,13.34,13.34,13.34,13.34,137.0,BUR
+2024-09-18 12:12:00,13.34,13.34,13.34,13.34,303.0,BUR
+2024-09-18 12:07:00,13.34,13.34,13.34,13.34,1268.0,BUR
+2024-09-18 12:06:00,13.33,13.33,13.33,13.33,408.0,BUR
+2024-09-18 12:04:00,13.34,13.34,13.34,13.34,126.0,BUR
+2024-09-18 12:03:00,13.34,13.34,13.34,13.34,327.0,BUR
+2024-09-18 11:59:00,13.37,13.37,13.36,13.36,574.0,BUR
+2024-09-18 11:52:00,13.378,13.378,13.378,13.378,227.0,BUR
+2024-09-18 11:46:00,13.4,13.4,13.4,13.4,549.0,BUR
+2024-09-18 11:45:00,13.405,13.405,13.405,13.405,300.0,BUR
+2024-09-18 11:44:00,13.405,13.405,13.405,13.405,2274.0,BUR
+2024-09-18 11:40:00,13.4042,13.4042,13.4042,13.4042,990.0,BUR
+2024-09-18 11:39:00,13.41,13.41,13.41,13.41,243.0,BUR
+2024-09-18 11:36:00,13.414,13.42,13.414,13.42,1266.0,BUR
+2024-09-18 11:35:00,13.42,13.42,13.42,13.42,887.0,BUR
+2024-09-18 11:34:00,13.42,13.42,13.42,13.42,375.0,BUR
+2024-09-18 11:31:00,13.42,13.42,13.42,13.42,359.0,BUR
+2024-09-18 11:30:00,13.4,13.4,13.4,13.4,330.0,BUR
+2024-09-18 11:29:00,13.39,13.39,13.39,13.39,1250.0,BUR
+2024-09-18 11:27:00,13.38,13.38,13.38,13.38,717.0,BUR
+2024-09-18 11:24:00,13.375,13.375,13.375,13.375,205.0,BUR
+2024-09-18 11:23:00,13.4,13.4,13.38,13.38,1613.0,BUR
+2024-09-18 11:22:00,13.42,13.42,13.4,13.4034,2498.0,BUR
+2024-09-18 11:11:00,13.42,13.42,13.42,13.42,278.0,BUR
+2024-09-18 11:09:00,13.41,13.415,13.41,13.415,1293.0,BUR
+2024-09-18 11:08:00,13.4,13.4,13.4,13.4,705.0,BUR
+2024-09-18 11:05:00,13.43,13.43,13.42,13.42,1329.0,BUR
+2024-09-18 11:01:00,13.44,13.45,13.43,13.43,4061.0,BUR
+2024-09-18 10:59:00,13.435,13.435,13.43,13.43,991.0,BUR
+2024-09-18 10:54:00,13.43,13.43,13.4266,13.4266,1057.0,BUR
+2024-09-18 10:53:00,13.43,13.43,13.43,13.43,878.0,BUR
+2024-09-18 10:52:00,13.43,13.43,13.43,13.43,1343.0,BUR
+2024-09-18 10:41:00,13.43,13.43,13.43,13.43,877.0,BUR
+2024-09-18 10:40:00,13.41,13.41,13.41,13.41,864.0,BUR
+2024-09-18 10:39:00,13.41,13.41,13.41,13.41,270.0,BUR
+2024-09-18 10:38:00,13.3901,13.3901,13.3901,13.3901,703.0,BUR
+2024-09-18 10:34:00,13.39,13.39,13.39,13.39,2000.0,BUR
+2024-09-18 10:31:00,13.42,13.42,13.409,13.409,805.0,BUR
+2024-09-18 10:30:00,13.44,13.44,13.42,13.4201,1414.0,BUR
+2024-09-18 10:29:00,13.44,13.45,13.44,13.45,1108.0,BUR
+2024-09-18 10:28:00,13.42,13.43,13.42,13.43,1939.0,BUR
+2024-09-18 10:27:00,13.41,13.41,13.41,13.41,205.0,BUR
+2024-09-18 10:26:00,13.41,13.41,13.41,13.41,506.0,BUR
+2024-09-18 10:25:00,13.42,13.42,13.42,13.42,107.0,BUR
+2024-09-18 10:23:00,13.425,13.425,13.425,13.425,100.0,BUR
+2024-09-18 10:20:00,13.44,13.44,13.44,13.44,845.0,BUR
+2024-09-18 10:16:00,13.49,13.49,13.46,13.46,1952.0,BUR
+2024-09-18 10:15:00,13.49,13.49,13.49,13.49,415.0,BUR
+2024-09-18 10:14:00,13.48,13.48,13.48,13.48,327.0,BUR
+2024-09-18 10:12:00,13.49,13.49,13.49,13.49,246.0,BUR
+2024-09-18 10:09:00,13.51,13.51,13.48,13.49,1790.0,BUR
+2024-09-18 10:08:00,13.5,13.51,13.5,13.51,1709.0,BUR
+2024-09-18 10:06:00,13.5,13.5,13.5,13.5,236.0,BUR
+2024-09-18 10:04:00,13.5,13.5,13.5,13.5,231.0,BUR
+2024-09-18 10:00:00,13.5,13.5,13.485,13.485,1257.0,BUR
+2024-09-18 09:58:00,13.52,13.52,13.52,13.52,224.0,BUR
+2024-09-18 09:56:00,13.515,13.515,13.515,13.515,290.0,BUR
+2024-09-18 09:55:00,13.52,13.52,13.52,13.52,200.0,BUR
+2024-09-18 09:54:00,13.5299,13.5299,13.5299,13.5299,239.0,BUR
+2024-09-18 09:52:00,13.52,13.52,13.52,13.52,108.0,BUR
+2024-09-18 09:49:00,13.52,13.52,13.52,13.52,140.0,BUR
+2024-09-18 09:47:00,13.48,13.5,13.48,13.5,4454.0,BUR
+2024-09-18 09:45:00,13.49,13.49,13.48,13.48,1612.0,BUR
+2024-09-18 09:43:00,13.49,13.49,13.48,13.48,904.0,BUR
+2024-09-18 09:30:00,13.44,13.45,13.44,13.45,2094.0,BUR
+2024-09-18 09:25:00,13.47,13.47,13.47,13.47,130.0,BUR
+2024-09-18 09:23:00,13.47,13.47,13.47,13.47,17.0,BUR
+2024-09-18 09:22:00,13.48,13.48,13.48,13.48,43.0,BUR
+2024-09-18 09:17:00,13.47,13.49,13.47,13.49,298.0,BUR
+2024-09-18 07:00:00,13.36,13.38,13.36,13.38,940.0,BUR
+2024-09-18 06:51:00,13.37,13.37,13.37,13.37,8.0,BUR
+2024-09-18 06:46:00,13.37,13.37,13.37,13.37,968.0,BUR
+2024-09-17 19:00:00,13.44,13.44,13.44,13.44,84702.0,BUR
+2024-09-17 18:30:00,13.44,13.44,13.44,13.44,84702.0,BUR
+2024-09-17 16:10:00,13.44,13.44,13.44,13.44,84702.0,BUR
+2024-09-17 16:01:00,13.44,13.44,13.44,13.44,12290.0,BUR
+2024-09-17 16:00:00,13.45,13.45,13.44,13.44,174239.0,BUR
+2024-09-17 15:59:00,13.47,13.475,13.43,13.45,22662.0,BUR
+2024-09-17 15:58:00,13.46,13.48,13.45,13.475,14253.0,BUR
+2024-09-17 15:57:00,13.46,13.4691,13.46,13.4691,4286.0,BUR
+2024-09-17 15:56:00,13.465,13.47,13.46,13.465,3063.0,BUR
+2024-09-17 15:55:00,13.465,13.47,13.46,13.465,2893.0,BUR
+2024-09-17 15:54:00,13.46,13.47,13.455,13.47,5652.0,BUR
+2024-09-17 15:53:00,13.45,13.455,13.45,13.455,1233.0,BUR
+2024-09-17 15:52:00,13.455,13.46,13.455,13.455,1086.0,BUR
+2024-09-17 15:51:00,13.43,13.455,13.425,13.455,5494.0,BUR
+2024-09-17 15:50:00,13.455,13.455,13.43,13.43,7628.0,BUR
+2024-09-17 15:49:00,13.455,13.455,13.45,13.455,797.0,BUR
+2024-09-17 15:48:00,13.455,13.46,13.455,13.46,1013.0,BUR
+2024-09-17 15:47:00,13.45,13.455,13.45,13.455,1184.0,BUR
+2024-09-17 15:46:00,13.45,13.46,13.445,13.455,1780.0,BUR
+2024-09-17 15:45:00,13.435,13.45,13.43,13.45,3101.0,BUR
+2024-09-17 15:44:00,13.44,13.445,13.431,13.435,1411.0,BUR
+2024-09-17 15:43:00,13.45,13.45,13.44,13.44,1871.0,BUR
+2024-09-17 15:42:00,13.46,13.46,13.455,13.455,838.0,BUR
+2024-09-17 15:41:00,13.46,13.46,13.45,13.452,1402.0,BUR
+2024-09-17 15:40:00,13.465,13.465,13.455,13.46,1384.0,BUR
+2024-09-17 15:39:00,13.445,13.465,13.445,13.465,2600.0,BUR
+2024-09-17 15:38:00,13.445,13.45,13.44,13.445,1206.0,BUR
+2024-09-17 15:37:00,13.45,13.455,13.445,13.445,3048.0,BUR
+2024-09-17 15:36:00,13.465,13.465,13.44,13.45,2992.0,BUR
+2024-09-17 15:35:00,13.48,13.485,13.46,13.465,3517.0,BUR
+2024-09-17 15:32:00,13.49,13.495,13.49,13.49,1830.0,BUR
+2024-09-17 15:31:00,13.495,13.495,13.49,13.49,620.0,BUR
+2024-09-17 15:30:00,13.5,13.5,13.491,13.491,618.0,BUR
+2024-09-17 15:28:00,13.5,13.505,13.5,13.505,460.0,BUR
+2024-09-17 15:26:00,13.505,13.505,13.5003,13.505,847.0,BUR
+2024-09-17 15:25:00,13.5,13.51,13.5,13.51,1184.0,BUR
+2024-09-17 15:23:00,13.51,13.51,13.49,13.5,1763.0,BUR
+2024-09-17 15:22:00,13.5196,13.5196,13.5196,13.5196,420.0,BUR
+2024-09-17 15:21:00,13.5101,13.515,13.5101,13.515,1487.0,BUR
+2024-09-17 15:20:00,13.52,13.525,13.52,13.52,925.0,BUR
+2024-09-17 15:19:00,13.53,13.53,13.5299,13.53,956.0,BUR
+2024-09-17 15:18:00,13.52,13.52,13.511,13.52,2248.0,BUR
+2024-09-17 15:15:00,13.53,13.53,13.53,13.53,217.0,BUR
+2024-09-17 15:14:00,13.53,13.53,13.5295,13.53,2182.0,BUR
+2024-09-17 15:13:00,13.52,13.53,13.52,13.53,233.0,BUR
+2024-09-17 15:12:00,13.53,13.53,13.5299,13.53,1691.0,BUR
+2024-09-17 15:10:00,13.53,13.53,13.53,13.53,133.0,BUR
+2024-09-17 15:09:00,13.52,13.52,13.52,13.52,151.0,BUR
+2024-09-17 15:08:00,13.53,13.53,13.52,13.52,1188.0,BUR
+2024-09-17 15:07:00,13.54,13.54,13.54,13.54,270.0,BUR
+2024-09-17 15:06:00,13.54,13.54,13.54,13.54,945.0,BUR
+2024-09-17 15:04:00,13.545,13.545,13.545,13.545,128.0,BUR
+2024-09-17 15:02:00,13.55,13.55,13.55,13.55,2327.0,BUR
+2024-09-17 15:00:00,13.54,13.54,13.54,13.54,145.0,BUR
+2024-09-17 14:58:00,13.5428,13.5428,13.5428,13.5428,273.0,BUR
+2024-09-17 14:57:00,13.55,13.55,13.55,13.55,484.0,BUR
+2024-09-17 14:56:00,13.545,13.545,13.545,13.545,224.0,BUR
+2024-09-17 14:55:00,13.54,13.54,13.54,13.54,375.0,BUR
+2024-09-17 14:54:00,13.53,13.54,13.53,13.54,2400.0,BUR
+2024-09-17 14:52:00,13.53,13.53,13.53,13.53,174.0,BUR
+2024-09-17 14:51:00,13.52,13.52,13.52,13.52,359.0,BUR
+2024-09-17 14:49:00,13.52,13.53,13.52,13.53,1869.0,BUR
+2024-09-17 14:48:00,13.53,13.53,13.52,13.52,3354.0,BUR
+2024-09-17 14:43:00,13.54,13.55,13.54,13.54,434.0,BUR
+2024-09-17 14:42:00,13.53,13.53,13.53,13.53,239.0,BUR
+2024-09-17 14:40:00,13.53,13.53,13.53,13.53,516.0,BUR
+2024-09-17 14:39:00,13.535,13.545,13.535,13.54,1440.0,BUR
+2024-09-17 14:38:00,13.54,13.54,13.54,13.54,531.0,BUR
+2024-09-17 14:36:00,13.53,13.53,13.53,13.53,1109.0,BUR
+2024-09-17 14:35:00,13.53,13.53,13.53,13.53,1193.0,BUR
+2024-09-17 14:33:00,13.51,13.52,13.51,13.52,218.0,BUR
+2024-09-17 14:30:00,13.52,13.52,13.52,13.52,641.0,BUR
+2024-09-17 14:28:00,13.52,13.53,13.52,13.53,464.0,BUR
+2024-09-17 14:27:00,13.52,13.53,13.52,13.53,1511.0,BUR
+2024-09-17 14:24:00,13.52,13.52,13.51,13.51,350.0,BUR
+2024-09-17 14:23:00,13.5191,13.5191,13.5191,13.5191,195.0,BUR
+2024-09-17 14:21:00,13.51,13.51,13.51,13.51,718.0,BUR
+2024-09-17 14:20:00,13.5,13.5,13.49,13.49,404.0,BUR
+2024-09-17 14:19:00,13.5,13.51,13.5,13.5,1621.0,BUR
+2024-09-17 14:17:00,13.51,13.51,13.51,13.51,310.0,BUR
+2024-09-17 14:16:00,13.505,13.505,13.5,13.5,502.0,BUR
+2024-09-17 14:15:00,13.5,13.5,13.5,13.5,200.0,BUR
+2024-09-17 14:13:00,13.51,13.51,13.51,13.51,531.0,BUR
+2024-09-17 14:10:00,13.53,13.53,13.52,13.52,947.0,BUR
+2024-09-17 14:09:00,13.53,13.53,13.53,13.53,174.0,BUR
+2024-09-17 14:07:00,13.53,13.53,13.53,13.53,148.0,BUR
+2024-09-17 14:05:00,13.54,13.54,13.54,13.54,1200.0,BUR
+2024-09-17 14:04:00,13.56,13.56,13.54,13.54,684.0,BUR
+2024-09-17 14:03:00,13.55,13.55,13.55,13.55,271.0,BUR
+2024-09-17 14:02:00,13.56,13.56,13.55,13.55,2050.0,BUR
+2024-09-17 13:58:00,13.55,13.55,13.55,13.55,330.0,BUR
+2024-09-17 13:56:00,13.54,13.54,13.54,13.54,306.0,BUR
+2024-09-17 13:54:00,13.55,13.55,13.55,13.55,323.0,BUR
+2024-09-17 13:53:00,13.54,13.55,13.54,13.55,1671.0,BUR
+2024-09-17 13:50:00,13.54,13.54,13.54,13.54,100.0,BUR
+2024-09-17 13:49:00,13.53,13.53,13.53,13.53,311.0,BUR
+2024-09-17 13:48:00,13.53,13.53,13.52,13.52,2348.0,BUR
+2024-09-17 13:47:00,13.52,13.52,13.52,13.52,127.0,BUR
+2024-09-17 13:44:00,13.51,13.51,13.51,13.51,111.0,BUR
+2024-09-17 13:43:00,13.51,13.51,13.51,13.51,276.0,BUR
+2024-09-17 13:42:00,13.53,13.53,13.53,13.53,111.0,BUR
+2024-09-17 13:41:00,13.52,13.53,13.52,13.53,1678.0,BUR
+2024-09-17 13:40:00,13.53,13.54,13.53,13.53,1148.0,BUR
+2024-09-17 13:36:00,13.52,13.54,13.52,13.54,1336.0,BUR
+2024-09-17 13:34:00,13.52,13.52,13.52,13.52,100.0,BUR
+2024-09-17 13:33:00,13.52,13.52,13.52,13.52,2032.0,BUR
+2024-09-17 13:32:00,13.52,13.52,13.52,13.52,401.0,BUR
+2024-09-17 13:31:00,13.52,13.53,13.52,13.53,201.0,BUR
+2024-09-17 13:30:00,13.51,13.52,13.51,13.52,799.0,BUR
+2024-09-17 13:28:00,13.5,13.52,13.5,13.515,1484.0,BUR
+2024-09-17 13:24:00,13.51,13.51,13.51,13.51,398.0,BUR
+2024-09-17 13:22:00,13.5,13.5,13.5,13.5,549.0,BUR
+2024-09-17 13:20:00,13.5,13.5,13.5,13.5,475.0,BUR
+2024-09-17 13:19:00,13.4791,13.49,13.4791,13.49,1015.0,BUR
+2024-09-17 13:15:00,13.47,13.47,13.47,13.47,386.0,BUR
+2024-09-17 13:14:00,13.49,13.49,13.49,13.49,128.0,BUR
+2024-09-17 13:13:00,13.48,13.49,13.48,13.49,232.0,BUR
+2024-09-17 13:12:00,13.47,13.47,13.47,13.47,431.0,BUR
+2024-09-17 13:11:00,13.47,13.47,13.46,13.46,1116.0,BUR
+2024-09-17 13:10:00,13.48,13.48,13.48,13.48,840.0,BUR
+2024-09-17 13:08:00,13.4698,13.48,13.4698,13.48,1910.0,BUR
+2024-09-17 13:06:00,13.47,13.47,13.47,13.47,920.0,BUR
+2024-09-17 13:05:00,13.48,13.48,13.48,13.48,235.0,BUR
+2024-09-17 13:02:00,13.48,13.48,13.48,13.48,547.0,BUR
+2024-09-17 13:01:00,13.48,13.48,13.48,13.48,1834.0,BUR
+2024-09-17 13:00:00,13.46,13.47,13.46,13.47,1100.0,BUR
+2024-09-17 12:59:00,13.45,13.46,13.445,13.46,1164.0,BUR
+2024-09-17 12:57:00,13.46,13.46,13.45,13.45,621.0,BUR
+2024-09-17 12:56:00,13.47,13.47,13.46,13.46,717.0,BUR
+2024-09-17 12:55:00,13.4781,13.5,13.4781,13.48,5624.0,BUR
+2024-09-17 12:54:00,13.465,13.47,13.4603,13.47,1553.0,BUR
+2024-09-17 12:53:00,13.45,13.47,13.45,13.47,695.0,BUR
+2024-09-17 12:52:00,13.44,13.45,13.44,13.45,326.0,BUR
+2024-09-17 12:51:00,13.44,13.45,13.44,13.45,1851.0,BUR
+2024-09-17 12:49:00,13.46,13.46,13.43,13.43,272.0,BUR
+2024-09-17 12:47:00,13.49,13.49,13.48,13.48,774.0,BUR
+2024-09-17 12:46:00,13.495,13.495,13.495,13.495,108.0,BUR
+2024-09-17 12:45:00,13.49,13.5,13.49,13.5,1016.0,BUR
+2024-09-17 12:43:00,13.5,13.5,13.5,13.5,812.0,BUR
+2024-09-17 12:41:00,13.52,13.52,13.52,13.52,140.0,BUR
+2024-09-17 12:39:00,13.52,13.52,13.5193,13.5193,418.0,BUR
+2024-09-17 12:38:00,13.47,13.51,13.47,13.51,5898.0,BUR
+2024-09-17 12:37:00,13.475,13.475,13.475,13.475,336.0,BUR
+2024-09-17 12:36:00,13.475,13.475,13.475,13.475,127.0,BUR
+2024-09-17 12:34:00,13.47,13.475,13.47,13.475,464.0,BUR
+2024-09-17 12:33:00,13.48,13.48,13.48,13.48,274.0,BUR
+2024-09-17 12:32:00,13.48,13.48,13.48,13.48,2517.0,BUR
+2024-09-17 12:31:00,13.475,13.48,13.475,13.48,941.0,BUR
+2024-09-17 12:30:00,13.475,13.48,13.475,13.48,320.0,BUR
+2024-09-17 12:28:00,13.48,13.48,13.48,13.48,746.0,BUR
+2024-09-17 12:27:00,13.47,13.47,13.47,13.47,224.0,BUR
+2024-09-17 12:26:00,13.47,13.475,13.465,13.465,1602.0,BUR
+2024-09-17 12:25:00,13.48,13.48,13.475,13.475,1047.0,BUR
+2024-09-17 12:24:00,13.46,13.465,13.46,13.465,300.0,BUR
+2024-09-17 12:23:00,13.475,13.475,13.465,13.465,1836.0,BUR
+2024-09-17 12:22:00,13.475,13.475,13.475,13.475,118.0,BUR
+2024-09-17 12:21:00,13.48,13.48,13.475,13.48,2887.0,BUR
+2024-09-17 12:19:00,13.48,13.48,13.4714,13.4714,313.0,BUR
+2024-09-17 12:18:00,13.47,13.47,13.465,13.47,768.0,BUR
+2024-09-17 12:17:00,13.48,13.48,13.48,13.48,870.0,BUR
+2024-09-17 12:16:00,13.48,13.48,13.48,13.48,279.0,BUR
+2024-09-17 12:15:00,13.49,13.49,13.49,13.49,239.0,BUR
+2024-09-17 12:14:00,13.496,13.496,13.496,13.496,952.0,BUR
+2024-09-17 12:12:00,13.52,13.52,13.5,13.5,1601.0,BUR
+2024-09-17 12:11:00,13.52,13.52,13.52,13.52,128.0,BUR
+2024-09-17 12:10:00,13.52,13.52,13.52,13.52,696.0,BUR
+2024-09-17 12:09:00,13.51,13.51,13.51,13.51,1194.0,BUR
+2024-09-17 12:04:00,13.52,13.52,13.52,13.52,511.0,BUR
+2024-09-17 12:03:00,13.53,13.53,13.53,13.53,759.0,BUR
+2024-09-17 12:02:00,13.51,13.5175,13.51,13.515,598.0,BUR
+2024-09-17 12:01:00,13.5,13.5,13.495,13.5,7086.0,BUR
+2024-09-17 11:57:00,13.51,13.51,13.5,13.5,354.0,BUR
+2024-09-17 11:56:00,13.5,13.5,13.5,13.5,225.0,BUR
+2024-09-17 11:55:00,13.52,13.52,13.52,13.52,957.0,BUR
+2024-09-17 11:53:00,13.54,13.54,13.54,13.54,878.0,BUR
+2024-09-17 11:52:00,13.545,13.545,13.545,13.545,384.0,BUR
+2024-09-17 11:51:00,13.56,13.56,13.555,13.555,987.0,BUR
+2024-09-17 11:50:00,13.57,13.57,13.57,13.57,381.0,BUR
+2024-09-17 11:49:00,13.57,13.57,13.57,13.57,140.0,BUR
+2024-09-17 11:48:00,13.56,13.56,13.56,13.56,789.0,BUR
+2024-09-17 11:47:00,13.55,13.55,13.55,13.55,265.0,BUR
+2024-09-17 11:45:00,13.56,13.56,13.55,13.55,533.0,BUR
+2024-09-17 11:43:00,13.55,13.55,13.55,13.55,748.0,BUR
+2024-09-17 11:42:00,13.55,13.58,13.55,13.56,3265.0,BUR
+2024-09-17 11:40:00,13.55,13.55,13.54,13.54,1167.0,BUR
+2024-09-17 11:39:00,13.54,13.54,13.54,13.54,133.0,BUR
+2024-09-17 11:38:00,13.53,13.53,13.53,13.53,350.0,BUR
+2024-09-17 11:37:00,13.52,13.52,13.52,13.52,237.0,BUR
+2024-09-17 11:36:00,13.51,13.51,13.51,13.51,767.0,BUR
+2024-09-17 11:35:00,13.51,13.51,13.51,13.51,631.0,BUR
+2024-09-17 11:34:00,13.52,13.52,13.51,13.51,650.0,BUR
+2024-09-17 11:32:00,13.52,13.52,13.52,13.52,100.0,BUR
+2024-09-17 11:30:00,13.51,13.51,13.51,13.51,258.0,BUR
+2024-09-17 11:29:00,13.5,13.515,13.48,13.51,3729.0,BUR
+2024-09-17 11:25:00,13.51,13.52,13.47,13.48,4195.0,BUR
+2024-09-17 11:24:00,13.52,13.52,13.52,13.52,120.0,BUR
+2024-09-17 11:23:00,13.51,13.52,13.51,13.51,1472.0,BUR
+2024-09-17 11:22:00,13.5,13.51,13.5,13.51,501.0,BUR
+2024-09-17 11:21:00,13.5,13.5,13.48,13.49,2046.0,BUR
+2024-09-17 11:20:00,13.52,13.52,13.51,13.51,350.0,BUR
+2024-09-17 11:19:00,13.51,13.51,13.51,13.51,312.0,BUR
+2024-09-17 11:18:00,13.5,13.525,13.5,13.5,3162.0,BUR
+2024-09-17 11:15:00,13.49,13.49,13.49,13.49,2195.0,BUR
+2024-09-17 11:14:00,13.44,13.49,13.44,13.49,6613.0,BUR
+2024-09-17 11:13:00,13.452,13.452,13.452,13.452,119.0,BUR
+2024-09-17 11:11:00,13.46,13.46,13.46,13.46,244.0,BUR
+2024-09-17 11:07:00,13.45,13.45,13.45,13.45,155.0,BUR
+2024-09-17 11:06:00,13.43,13.44,13.43,13.44,1395.0,BUR
+2024-09-17 11:05:00,13.45,13.45,13.43,13.43,6978.0,BUR
+2024-09-17 11:04:00,13.45,13.45,13.45,13.45,338.0,BUR
+2024-09-17 11:03:00,13.45,13.46,13.45,13.46,4317.0,BUR
+2024-09-17 11:02:00,13.44,13.44,13.44,13.44,462.0,BUR
+2024-09-17 11:01:00,13.43,13.43,13.43,13.43,1828.0,BUR
+2024-09-17 11:00:00,13.43,13.43,13.43,13.43,2634.0,BUR
+2024-09-17 10:59:00,13.41,13.43,13.41,13.43,1224.0,BUR
+2024-09-17 10:58:00,13.41,13.41,13.41,13.41,206.0,BUR
+2024-09-17 10:57:00,13.42,13.43,13.42,13.42,710.0,BUR
+2024-09-17 10:56:00,13.42,13.42,13.42,13.42,588.0,BUR
+2024-09-17 10:55:00,13.4299,13.43,13.4299,13.43,950.0,BUR
+2024-09-17 10:54:00,13.43,13.43,13.43,13.43,330.0,BUR
+2024-09-17 10:53:00,13.44,13.44,13.44,13.44,105.0,BUR
+2024-09-17 10:52:00,13.44,13.44,13.44,13.44,205.0,BUR
+2024-09-17 10:51:00,13.43,13.44,13.43,13.44,480.0,BUR
+2024-09-17 10:50:00,13.4401,13.45,13.42,13.42,3763.0,BUR
+2024-09-17 10:49:00,13.43,13.45,13.43,13.45,1286.0,BUR
+2024-09-17 10:47:00,13.43,13.43,13.43,13.43,214.0,BUR
+2024-09-17 10:46:00,13.44,13.44,13.43,13.43,201.0,BUR
+2024-09-17 10:45:00,13.4,13.44,13.4,13.44,3132.0,BUR
+2024-09-17 10:41:00,13.39,13.39,13.39,13.39,144.0,BUR
+2024-09-17 10:40:00,13.39,13.39,13.39,13.39,318.0,BUR
+2024-09-17 10:39:00,13.37,13.39,13.37,13.39,5349.0,BUR
+2024-09-17 10:38:00,13.39,13.39,13.38,13.38,829.0,BUR
+2024-09-17 10:35:00,13.36,13.38,13.36,13.38,542.0,BUR
+2024-09-17 10:34:00,13.36,13.36,13.36,13.36,100.0,BUR
+2024-09-17 10:33:00,13.37,13.37,13.36,13.36,1592.0,BUR
+2024-09-17 10:31:00,13.355,13.37,13.355,13.37,1306.0,BUR
+2024-09-17 10:30:00,13.35,13.36,13.35,13.36,754.0,BUR
+2024-09-17 10:29:00,13.36,13.365,13.34,13.34,1631.0,BUR
+2024-09-17 10:28:00,13.39,13.39,13.36,13.36,1635.0,BUR
+2024-09-17 10:27:00,13.39,13.395,13.39,13.39,2115.0,BUR
+2024-09-17 10:26:00,13.39,13.39,13.385,13.385,3095.0,BUR
+2024-09-17 10:25:00,13.38,13.3803,13.38,13.3803,1077.0,BUR
+2024-09-17 10:24:00,13.375,13.375,13.37,13.37,521.0,BUR
+2024-09-17 10:23:00,13.37,13.375,13.37,13.375,482.0,BUR
+2024-09-17 10:21:00,13.38,13.38,13.37,13.37,305.0,BUR
+2024-09-17 10:20:00,13.38,13.38,13.37,13.37,706.0,BUR
+2024-09-17 10:19:00,13.37,13.385,13.37,13.385,1905.0,BUR
+2024-09-17 10:18:00,13.37,13.375,13.37,13.375,3293.0,BUR
+2024-09-17 10:17:00,13.37,13.37,13.37,13.37,625.0,BUR
+2024-09-17 10:16:00,13.37,13.37,13.37,13.37,244.0,BUR
+2024-09-17 10:15:00,13.37,13.37,13.37,13.37,689.0,BUR
+2024-09-17 10:14:00,13.37,13.37,13.37,13.37,357.0,BUR
+2024-09-17 10:13:00,13.38,13.38,13.34,13.35,3346.0,BUR
+2024-09-17 10:12:00,13.38,13.38,13.38,13.38,219.0,BUR
+2024-09-17 10:11:00,13.36,13.37,13.36,13.37,766.0,BUR
+2024-09-17 10:08:00,13.38,13.38,13.36,13.36,1721.0,BUR
+2024-09-17 10:07:00,13.37,13.39,13.37,13.39,3886.0,BUR
+2024-09-17 10:06:00,13.36,13.36,13.35,13.36,1788.0,BUR
+2024-09-17 10:05:00,13.37,13.37,13.36,13.36,665.0,BUR
+2024-09-17 10:04:00,13.3515,13.37,13.3515,13.37,831.0,BUR
+2024-09-17 10:01:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-17 10:00:00,13.36,13.36,13.36,13.36,575.0,BUR
+2024-09-17 09:59:00,13.3446,13.3446,13.3446,13.3446,304.0,BUR
+2024-09-17 09:58:00,13.36,13.36,13.34,13.345,818.0,BUR
+2024-09-17 09:57:00,13.36,13.36,13.36,13.36,262.0,BUR
+2024-09-17 09:55:00,13.375,13.375,13.375,13.375,102.0,BUR
+2024-09-17 09:53:00,13.38,13.39,13.38,13.39,947.0,BUR
+2024-09-17 09:52:00,13.38,13.39,13.37,13.39,3289.0,BUR
+2024-09-17 09:51:00,13.38,13.39,13.38,13.38,2488.0,BUR
+2024-09-17 09:50:00,13.37,13.37,13.37,13.37,127.0,BUR
+2024-09-17 09:49:00,13.37,13.38,13.37,13.37,1257.0,BUR
+2024-09-17 09:48:00,13.36,13.36,13.35,13.36,4035.0,BUR
+2024-09-17 09:45:00,13.35,13.38,13.35,13.38,629.0,BUR
+2024-09-17 09:43:00,13.38,13.38,13.35,13.35,1387.0,BUR
+2024-09-17 09:42:00,13.38,13.38,13.38,13.38,258.0,BUR
+2024-09-17 09:41:00,13.392,13.392,13.39,13.39,471.0,BUR
+2024-09-17 09:40:00,13.39,13.39,13.39,13.39,228.0,BUR
+2024-09-17 09:38:00,13.38,13.39,13.38,13.385,4785.0,BUR
+2024-09-17 09:36:00,13.36,13.37,13.36,13.37,475.0,BUR
+2024-09-17 09:35:00,13.3259,13.3259,13.3259,13.3259,265.0,BUR
+2024-09-17 09:33:00,13.37,13.37,13.37,13.37,117.0,BUR
+2024-09-17 09:32:00,13.32,13.345,13.32,13.345,223.0,BUR
+2024-09-17 09:31:00,13.37,13.37,13.35,13.35,1100.0,BUR
+2024-09-17 09:30:00,13.38,13.39,13.38,13.39,6261.0,BUR
+2024-09-17 09:29:00,13.35,13.36,13.35,13.36,138.0,BUR
+2024-09-17 09:28:00,13.35,13.35,13.35,13.35,200.0,BUR
+2024-09-17 09:27:00,13.35,13.35,13.35,13.35,362.0,BUR
+2024-09-17 09:17:00,13.33,13.34,13.33,13.33,385.0,BUR
+2024-09-17 05:55:00,13.26,13.26,13.26,13.26,300.0,BUR
+2024-09-16 19:00:00,13.24,13.24,13.24,13.24,61057.0,BUR
+2024-09-16 18:30:00,13.24,13.24,13.24,13.24,61057.0,BUR
+2024-09-16 17:36:00,13.24,13.24,13.24,13.24,4.0,BUR
+2024-09-16 16:10:00,13.24,13.24,13.24,13.24,61057.0,BUR
+2024-09-16 16:01:00,13.24,13.24,13.24,13.24,7509.0,BUR
+2024-09-16 16:00:00,13.22,13.24,13.22,13.24,133660.0,BUR
+2024-09-16 15:59:00,13.25,13.25,13.22,13.22,28410.0,BUR
+2024-09-16 15:58:00,13.265,13.27,13.25,13.25,7529.0,BUR
+2024-09-16 15:57:00,13.255,13.275,13.255,13.265,8294.0,BUR
+2024-09-16 15:56:00,13.25,13.26,13.25,13.26,1692.0,BUR
+2024-09-16 15:55:00,13.26,13.26,13.255,13.26,6321.0,BUR
+2024-09-16 15:54:00,13.25,13.28,13.25,13.265,5323.0,BUR
+2024-09-16 15:53:00,13.255,13.26,13.25,13.25,637.0,BUR
+2024-09-16 15:52:00,13.265,13.265,13.255,13.26,1907.0,BUR
+2024-09-16 15:51:00,13.25,13.27,13.25,13.27,1910.0,BUR
+2024-09-16 15:50:00,13.241,13.25,13.241,13.245,2183.0,BUR
+2024-09-16 15:49:00,13.24,13.25,13.23,13.245,2955.0,BUR
+2024-09-16 15:48:00,13.23,13.245,13.23,13.24,2630.0,BUR
+2024-09-16 15:47:00,13.24,13.24,13.24,13.24,420.0,BUR
+2024-09-16 15:46:00,13.23,13.235,13.23,13.235,891.0,BUR
+2024-09-16 15:45:00,13.23,13.23,13.22,13.22,905.0,BUR
+2024-09-16 15:44:00,13.221,13.23,13.221,13.23,1075.0,BUR
+2024-09-16 15:43:00,13.22,13.225,13.22,13.22,5534.0,BUR
+2024-09-16 15:42:00,13.22,13.225,13.22,13.225,278.0,BUR
+2024-09-16 15:41:00,13.225,13.23,13.22,13.22,560.0,BUR
+2024-09-16 15:40:00,13.23,13.23,13.23,13.23,115.0,BUR
+2024-09-16 15:39:00,13.22,13.225,13.22,13.225,2249.0,BUR
+2024-09-16 15:38:00,13.21,13.211,13.21,13.211,618.0,BUR
+2024-09-16 15:37:00,13.215,13.215,13.21,13.215,412.0,BUR
+2024-09-16 15:35:00,13.22,13.22,13.22,13.22,846.0,BUR
+2024-09-16 15:34:00,13.2202,13.225,13.2202,13.225,1091.0,BUR
+2024-09-16 15:33:00,13.23,13.23,13.23,13.23,2878.0,BUR
+2024-09-16 15:30:00,13.22,13.23,13.21,13.23,5137.0,BUR
+2024-09-16 15:29:00,13.21,13.221,13.21,13.221,3092.0,BUR
+2024-09-16 15:28:00,13.21,13.21,13.2,13.21,526.0,BUR
+2024-09-16 15:26:00,13.22,13.22,13.2,13.2,396.0,BUR
+2024-09-16 15:25:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-09-16 15:24:00,13.21,13.22,13.2,13.22,396.0,BUR
+2024-09-16 15:23:00,13.21,13.21,13.21,13.21,254.0,BUR
+2024-09-16 15:21:00,13.22,13.22,13.22,13.22,111.0,BUR
+2024-09-16 15:18:00,13.18,13.2,13.18,13.19,4564.0,BUR
+2024-09-16 15:17:00,13.18,13.18,13.18,13.18,142.0,BUR
+2024-09-16 15:16:00,13.18,13.18,13.18,13.18,237.0,BUR
+2024-09-16 15:15:00,13.19,13.19,13.181,13.181,1567.0,BUR
+2024-09-16 15:14:00,13.2,13.2,13.19,13.19,1147.0,BUR
+2024-09-16 15:12:00,13.21,13.21,13.21,13.21,269.0,BUR
+2024-09-16 15:11:00,13.2,13.21,13.2,13.21,335.0,BUR
+2024-09-16 15:10:00,13.21,13.21,13.21,13.21,261.0,BUR
+2024-09-16 15:09:00,13.21,13.21,13.21,13.21,485.0,BUR
+2024-09-16 15:06:00,13.21,13.21,13.21,13.21,265.0,BUR
+2024-09-16 15:05:00,13.21,13.21,13.21,13.21,1336.0,BUR
+2024-09-16 15:04:00,13.21,13.21,13.21,13.21,231.0,BUR
+2024-09-16 15:03:00,13.225,13.225,13.21,13.21,2897.0,BUR
+2024-09-16 15:02:00,13.23,13.23,13.225,13.225,695.0,BUR
+2024-09-16 15:01:00,13.23,13.23,13.23,13.23,1326.0,BUR
+2024-09-16 15:00:00,13.23,13.23,13.23,13.23,454.0,BUR
+2024-09-16 14:59:00,13.23,13.23,13.23,13.23,722.0,BUR
+2024-09-16 14:58:00,13.23,13.24,13.23,13.24,240.0,BUR
+2024-09-16 14:56:00,13.23,13.24,13.23,13.24,207.0,BUR
+2024-09-16 14:54:00,13.24,13.24,13.23,13.23,206.0,BUR
+2024-09-16 14:53:00,13.23,13.23,13.23,13.23,172.0,BUR
+2024-09-16 14:51:00,13.23,13.23,13.23,13.23,178.0,BUR
+2024-09-16 14:50:00,13.24,13.24,13.24,13.24,304.0,BUR
+2024-09-16 14:46:00,13.23,13.23,13.23,13.23,283.0,BUR
+2024-09-16 14:45:00,13.23,13.23,13.23,13.23,106.0,BUR
+2024-09-16 14:44:00,13.24,13.24,13.24,13.24,1341.0,BUR
+2024-09-16 14:42:00,13.25,13.25,13.25,13.25,369.0,BUR
+2024-09-16 14:38:00,13.26,13.26,13.25,13.25,443.0,BUR
+2024-09-16 14:34:00,13.27,13.27,13.27,13.27,212.0,BUR
+2024-09-16 14:31:00,13.275,13.275,13.27,13.27,607.0,BUR
+2024-09-16 14:29:00,13.275,13.28,13.275,13.28,294.0,BUR
+2024-09-16 14:27:00,13.285,13.285,13.28,13.28,1552.0,BUR
+2024-09-16 14:25:00,13.28,13.2808,13.28,13.2808,860.0,BUR
+2024-09-16 14:22:00,13.28,13.28,13.28,13.28,242.0,BUR
+2024-09-16 14:21:00,13.28,13.28,13.28,13.28,869.0,BUR
+2024-09-16 14:19:00,13.28,13.28,13.28,13.28,642.0,BUR
+2024-09-16 14:18:00,13.29,13.29,13.285,13.285,378.0,BUR
+2024-09-16 14:15:00,13.28,13.28,13.28,13.28,2052.0,BUR
+2024-09-16 14:10:00,13.28,13.28,13.28,13.28,101.0,BUR
+2024-09-16 14:09:00,13.27,13.28,13.27,13.28,609.0,BUR
+2024-09-16 14:08:00,13.26,13.26,13.26,13.26,364.0,BUR
+2024-09-16 14:07:00,13.26,13.26,13.26,13.26,279.0,BUR
+2024-09-16 14:04:00,13.26,13.26,13.26,13.26,1405.0,BUR
+2024-09-16 14:01:00,13.265,13.265,13.265,13.265,348.0,BUR
+2024-09-16 13:53:00,13.26,13.26,13.26,13.26,407.0,BUR
+2024-09-16 13:50:00,13.255,13.255,13.255,13.255,195.0,BUR
+2024-09-16 13:48:00,13.255,13.255,13.255,13.255,340.0,BUR
+2024-09-16 13:45:00,13.26,13.26,13.26,13.26,192.0,BUR
+2024-09-16 13:44:00,13.27,13.27,13.26,13.26,617.0,BUR
+2024-09-16 13:43:00,13.26,13.26,13.26,13.26,183.0,BUR
+2024-09-16 13:42:00,13.255,13.255,13.255,13.255,169.0,BUR
+2024-09-16 13:40:00,13.25,13.26,13.25,13.26,234.0,BUR
+2024-09-16 13:38:00,13.24,13.25,13.24,13.25,425.0,BUR
+2024-09-16 13:37:00,13.24,13.24,13.24,13.24,267.0,BUR
+2024-09-16 13:36:00,13.25,13.25,13.24,13.24,1192.0,BUR
+2024-09-16 13:34:00,13.24,13.24,13.24,13.24,278.0,BUR
+2024-09-16 13:33:00,13.25,13.25,13.25,13.25,100.0,BUR
+2024-09-16 13:30:00,13.24,13.24,13.24,13.24,191.0,BUR
+2024-09-16 13:28:00,13.24,13.24,13.235,13.24,748.0,BUR
+2024-09-16 13:25:00,13.25,13.25,13.25,13.25,140.0,BUR
+2024-09-16 13:23:00,13.23,13.25,13.23,13.25,1834.0,BUR
+2024-09-16 13:22:00,13.24,13.24,13.24,13.24,110.0,BUR
+2024-09-16 13:21:00,13.24,13.24,13.24,13.24,101.0,BUR
+2024-09-16 13:20:00,13.23,13.23,13.23,13.23,246.0,BUR
+2024-09-16 13:18:00,13.24,13.24,13.23,13.23,262.0,BUR
+2024-09-16 13:16:00,13.23,13.23,13.23,13.23,105.0,BUR
+2024-09-16 13:14:00,13.23,13.23,13.23,13.23,327.0,BUR
+2024-09-16 13:11:00,13.21,13.23,13.21,13.23,1566.0,BUR
+2024-09-16 13:09:00,13.21,13.21,13.21,13.21,594.0,BUR
+2024-09-16 12:59:00,13.22,13.22,13.21,13.21,533.0,BUR
+2024-09-16 12:58:00,13.23,13.23,13.22,13.22,1194.0,BUR
+2024-09-16 12:57:00,13.23,13.23,13.23,13.23,364.0,BUR
+2024-09-16 12:55:00,13.23,13.23,13.23,13.23,570.0,BUR
+2024-09-16 12:54:00,13.22,13.22,13.22,13.22,343.0,BUR
+2024-09-16 12:52:00,13.23,13.23,13.23,13.23,1426.0,BUR
+2024-09-16 12:49:00,13.215,13.22,13.215,13.22,567.0,BUR
+2024-09-16 12:47:00,13.22,13.22,13.22,13.22,1708.0,BUR
+2024-09-16 12:42:00,13.23,13.23,13.23,13.23,200.0,BUR
+2024-09-16 12:40:00,13.23,13.235,13.22,13.235,844.0,BUR
+2024-09-16 12:39:00,13.22,13.22,13.22,13.22,137.0,BUR
+2024-09-16 12:38:00,13.2,13.22,13.2,13.22,705.0,BUR
+2024-09-16 12:36:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-09-16 12:35:00,13.2,13.2,13.1999,13.1999,708.0,BUR
+2024-09-16 12:34:00,13.16,13.19,13.16,13.19,2305.0,BUR
+2024-09-16 12:31:00,13.16,13.16,13.16,13.16,321.0,BUR
+2024-09-16 12:30:00,13.16,13.16,13.16,13.16,200.0,BUR
+2024-09-16 12:29:00,13.15,13.16,13.15,13.16,389.0,BUR
+2024-09-16 12:28:00,13.16,13.16,13.1506,13.1506,501.0,BUR
+2024-09-16 12:27:00,13.13,13.16,13.13,13.15,2719.0,BUR
+2024-09-16 12:26:00,13.13,13.13,13.13,13.13,500.0,BUR
+2024-09-16 12:25:00,13.13,13.13,13.13,13.13,337.0,BUR
+2024-09-16 12:24:00,13.13,13.13,13.13,13.13,707.0,BUR
+2024-09-16 12:23:00,13.14,13.14,13.13,13.13,563.0,BUR
+2024-09-16 12:21:00,13.13,13.1477,13.13,13.1477,391.0,BUR
+2024-09-16 12:18:00,13.14,13.14,13.14,13.14,207.0,BUR
+2024-09-16 12:17:00,13.13,13.13,13.13,13.13,138.0,BUR
+2024-09-16 12:16:00,13.14,13.14,13.14,13.14,742.0,BUR
+2024-09-16 12:14:00,13.135,13.135,13.135,13.135,300.0,BUR
+2024-09-16 12:13:00,13.135,13.135,13.135,13.135,210.0,BUR
+2024-09-16 12:12:00,13.17,13.17,13.15,13.15,894.0,BUR
+2024-09-16 12:10:00,13.19,13.19,13.18,13.18,552.0,BUR
+2024-09-16 12:08:00,13.2,13.2,13.2,13.2,321.0,BUR
+2024-09-16 12:07:00,13.19,13.19,13.19,13.19,284.0,BUR
+2024-09-16 11:58:00,13.205,13.205,13.205,13.205,189.0,BUR
+2024-09-16 11:57:00,13.21,13.21,13.2,13.2,3024.0,BUR
+2024-09-16 11:56:00,13.21,13.21,13.21,13.21,189.0,BUR
+2024-09-16 11:55:00,13.21,13.21,13.21,13.21,222.0,BUR
+2024-09-16 11:53:00,13.2,13.2,13.2,13.2,207.0,BUR
+2024-09-16 11:50:00,13.22,13.22,13.21,13.21,1329.0,BUR
+2024-09-16 11:46:00,13.21,13.21,13.21,13.21,297.0,BUR
+2024-09-16 11:42:00,13.17,13.18,13.17,13.18,724.0,BUR
+2024-09-16 11:40:00,13.17,13.18,13.17,13.18,516.0,BUR
+2024-09-16 11:39:00,13.1699,13.175,13.1699,13.175,1222.0,BUR
+2024-09-16 11:36:00,13.16,13.165,13.16,13.165,5139.0,BUR
+2024-09-16 11:35:00,13.17,13.17,13.17,13.17,221.0,BUR
+2024-09-16 11:29:00,13.16,13.16,13.16,13.16,154.0,BUR
+2024-09-16 11:27:00,13.17,13.175,13.17,13.17,1004.0,BUR
+2024-09-16 11:25:00,13.19,13.19,13.19,13.19,105.0,BUR
+2024-09-16 11:23:00,13.17,13.17,13.17,13.17,1003.0,BUR
+2024-09-16 11:22:00,13.17,13.175,13.17,13.175,435.0,BUR
+2024-09-16 11:21:00,13.19,13.19,13.17,13.18,3443.0,BUR
+2024-09-16 11:19:00,13.2,13.2,13.19,13.19,334.0,BUR
+2024-09-16 11:17:00,13.1881,13.1881,13.1881,13.1881,371.0,BUR
+2024-09-16 11:16:00,13.19,13.19,13.19,13.19,519.0,BUR
+2024-09-16 11:15:00,13.19,13.2,13.19,13.19,1427.0,BUR
+2024-09-16 11:14:00,13.2,13.2,13.19,13.19,1879.0,BUR
+2024-09-16 11:13:00,13.2,13.2,13.19,13.2,688.0,BUR
+2024-09-16 11:12:00,13.2,13.2,13.2,13.2,140.0,BUR
+2024-09-16 11:11:00,13.21,13.21,13.2,13.2,403.0,BUR
+2024-09-16 11:10:00,13.21,13.21,13.2,13.21,3105.0,BUR
+2024-09-16 11:08:00,13.2,13.2,13.2,13.2,746.0,BUR
+2024-09-16 11:07:00,13.195,13.195,13.19,13.19,650.0,BUR
+2024-09-16 11:06:00,13.19,13.19,13.19,13.19,340.0,BUR
+2024-09-16 11:05:00,13.18,13.2,13.18,13.2,3764.0,BUR
+2024-09-16 11:04:00,13.17,13.17,13.17,13.17,1441.0,BUR
+2024-09-16 11:03:00,13.1799,13.1799,13.1799,13.1799,532.0,BUR
+2024-09-16 11:00:00,13.16,13.16,13.16,13.16,172.0,BUR
+2024-09-16 10:59:00,13.17,13.17,13.15,13.17,4269.0,BUR
+2024-09-16 10:53:00,13.18,13.18,13.18,13.18,276.0,BUR
+2024-09-16 10:52:00,13.19,13.19,13.19,13.19,441.0,BUR
+2024-09-16 10:50:00,13.19,13.2,13.19,13.2,3383.0,BUR
+2024-09-16 10:49:00,13.16,13.18,13.16,13.18,1104.0,BUR
+2024-09-16 10:48:00,13.17,13.17,13.16,13.16,1582.0,BUR
+2024-09-16 10:46:00,13.17,13.185,13.17,13.17,4370.0,BUR
+2024-09-16 10:45:00,13.165,13.17,13.165,13.17,367.0,BUR
+2024-09-16 10:44:00,13.17,13.17,13.16,13.17,1172.0,BUR
+2024-09-16 10:41:00,13.17,13.17,13.17,13.17,1327.0,BUR
+2024-09-16 10:40:00,13.16,13.16,13.16,13.16,483.0,BUR
+2024-09-16 10:37:00,13.16,13.17,13.15,13.15,2716.0,BUR
+2024-09-16 10:35:00,13.15,13.15,13.1401,13.1401,642.0,BUR
+2024-09-16 10:34:00,13.14,13.14,13.135,13.135,566.0,BUR
+2024-09-16 10:32:00,13.17,13.17,13.17,13.17,684.0,BUR
+2024-09-16 10:31:00,13.19,13.19,13.16,13.16,1234.0,BUR
+2024-09-16 10:30:00,13.21,13.21,13.2,13.2,3511.0,BUR
+2024-09-16 10:29:00,13.2,13.2,13.2,13.2,322.0,BUR
+2024-09-16 10:27:00,13.22,13.22,13.19,13.205,874.0,BUR
+2024-09-16 10:26:00,13.24,13.24,13.24,13.24,362.0,BUR
+2024-09-16 10:25:00,13.26,13.26,13.26,13.26,1222.0,BUR
+2024-09-16 10:24:00,13.3,13.3,13.24,13.24,1688.0,BUR
+2024-09-16 10:23:00,13.3,13.31,13.3,13.31,476.0,BUR
+2024-09-16 10:22:00,13.3601,13.3601,13.3,13.31,7292.0,BUR
+2024-09-16 10:20:00,13.36,13.36,13.36,13.36,271.0,BUR
+2024-09-16 10:19:00,13.36,13.365,13.36,13.365,508.0,BUR
+2024-09-16 10:14:00,13.36,13.37,13.34,13.34,2037.0,BUR
+2024-09-16 10:13:00,13.36,13.36,13.35,13.36,811.0,BUR
+2024-09-16 10:11:00,13.36,13.36,13.36,13.36,3120.0,BUR
+2024-09-16 10:09:00,13.36,13.36,13.36,13.36,1122.0,BUR
+2024-09-16 10:08:00,13.34,13.34,13.34,13.34,691.0,BUR
+2024-09-16 10:07:00,13.33,13.33,13.33,13.33,233.0,BUR
+2024-09-16 10:05:00,13.32,13.32,13.32,13.32,627.0,BUR
+2024-09-16 10:04:00,13.33,13.33,13.32,13.32,430.0,BUR
+2024-09-16 10:03:00,13.35,13.35,13.32,13.32,3053.0,BUR
+2024-09-16 10:02:00,13.35,13.35,13.35,13.35,122.0,BUR
+2024-09-16 10:01:00,13.35,13.35,13.35,13.35,230.0,BUR
+2024-09-16 10:00:00,13.355,13.355,13.35,13.35,445.0,BUR
+2024-09-16 09:59:00,13.355,13.355,13.355,13.355,743.0,BUR
+2024-09-16 09:58:00,13.36,13.36,13.36,13.36,2991.0,BUR
+2024-09-16 09:56:00,13.35,13.35,13.35,13.35,169.0,BUR
+2024-09-16 09:55:00,13.36,13.36,13.36,13.36,197.0,BUR
+2024-09-16 09:54:00,13.37,13.38,13.36,13.38,464.0,BUR
+2024-09-16 09:53:00,13.36,13.368,13.36,13.368,362.0,BUR
+2024-09-16 09:52:00,13.34,13.36,13.34,13.36,1059.0,BUR
+2024-09-16 09:51:00,13.34,13.34,13.32,13.34,447.0,BUR
+2024-09-16 09:50:00,13.33,13.33,13.33,13.33,643.0,BUR
+2024-09-16 09:49:00,13.31,13.32,13.31,13.32,585.0,BUR
+2024-09-16 09:48:00,13.31,13.31,13.3,13.3,5447.0,BUR
+2024-09-16 09:46:00,13.31,13.31,13.3,13.3,1930.0,BUR
+2024-09-16 09:45:00,13.3,13.3,13.3,13.3,635.0,BUR
+2024-09-16 09:44:00,13.3,13.31,13.29,13.295,1928.0,BUR
+2024-09-16 09:43:00,13.31,13.31,13.31,13.31,150.0,BUR
+2024-09-16 09:41:00,13.31,13.31,13.31,13.31,551.0,BUR
+2024-09-16 09:40:00,13.33,13.33,13.29,13.3,2615.0,BUR
+2024-09-16 09:39:00,13.3483,13.3483,13.3483,13.3483,263.0,BUR
+2024-09-16 09:37:00,13.33,13.35,13.33,13.35,2530.0,BUR
+2024-09-16 09:35:00,13.34,13.34,13.34,13.34,105.0,BUR
+2024-09-16 09:32:00,13.36,13.36,13.36,13.36,390.0,BUR
+2024-09-16 09:31:00,13.31,13.36,13.31,13.36,5084.0,BUR
+2024-09-16 09:30:00,13.28,13.31,13.28,13.31,4519.0,BUR
+2024-09-16 09:28:00,13.25,13.25,13.25,13.25,21.0,BUR
+2024-09-16 08:47:00,13.2397,13.2397,13.2397,13.2397,11.0,BUR
+2024-09-16 07:46:00,13.25,13.25,13.25,13.25,8.0,BUR
+2024-09-16 07:45:00,13.22,13.22,13.22,13.22,73.0,BUR
+2024-09-16 07:22:00,13.21,13.21,13.21,13.21,300.0,BUR
+2024-09-16 07:06:00,13.22,13.22,13.22,13.22,112.0,BUR
+2024-09-16 06:36:00,13.21,13.21,13.21,13.21,240.0,BUR
+2024-09-16 05:48:00,13.21,13.21,13.21,13.21,125.0,BUR
+2024-09-16 05:01:00,13.22,13.24,13.22,13.24,390.0,BUR
+2024-09-16 05:00:00,13.22,13.22,13.21,13.21,308.0,BUR
+2024-09-16 04:57:00,13.22,13.22,13.22,13.22,75.0,BUR
+2024-09-16 04:26:00,13.27,13.27,13.27,13.27,90.0,BUR
+2024-09-16 04:16:00,13.22,13.22,13.22,13.22,400.0,BUR
+2024-09-16 04:13:00,13.21,13.21,13.21,13.21,100.0,BUR
+2024-09-16 04:12:00,13.22,13.22,13.22,13.22,25.0,BUR
+2024-09-16 04:10:00,13.24,13.24,13.24,13.24,50.0,BUR
+2024-09-16 04:05:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-09-16 04:00:00,13.21,13.26,13.21,13.26,1765.0,BUR
+2024-09-13 19:00:00,13.33,13.33,13.33,13.33,75590.0,BUR
+2024-09-13 18:30:00,13.33,13.33,13.33,13.33,75590.0,BUR
+2024-09-13 16:10:00,13.33,13.33,13.33,13.33,75590.0,BUR
+2024-09-13 16:01:00,13.33,13.33,13.33,13.33,10802.0,BUR
+2024-09-13 16:00:00,13.33,13.33,13.32,13.33,155205.0,BUR
+2024-09-13 15:59:00,13.32,13.33,13.32,13.32,20826.0,BUR
+2024-09-13 15:58:00,13.315,13.33,13.315,13.33,5322.0,BUR
+2024-09-13 15:57:00,13.315,13.32,13.315,13.315,4276.0,BUR
+2024-09-13 15:56:00,13.305,13.32,13.305,13.315,6166.0,BUR
+2024-09-13 15:55:00,13.3,13.31,13.3,13.305,8871.0,BUR
+2024-09-13 15:54:00,13.295,13.295,13.281,13.295,4215.0,BUR
+2024-09-13 15:53:00,13.295,13.3,13.295,13.3,860.0,BUR
+2024-09-13 15:52:00,13.295,13.295,13.29,13.295,4013.0,BUR
+2024-09-13 15:51:00,13.29,13.295,13.29,13.295,3124.0,BUR
+2024-09-13 15:50:00,13.29,13.295,13.281,13.29,3491.0,BUR
+2024-09-13 15:49:00,13.28,13.29,13.275,13.29,5275.0,BUR
+2024-09-13 15:48:00,13.27,13.28,13.27,13.28,4813.0,BUR
+2024-09-13 15:47:00,13.26,13.27,13.26,13.27,4056.0,BUR
+2024-09-13 15:46:00,13.25,13.26,13.25,13.26,534.0,BUR
+2024-09-13 15:45:00,13.24,13.255,13.24,13.255,3684.0,BUR
+2024-09-13 15:44:00,13.235,13.235,13.235,13.235,518.0,BUR
+2024-09-13 15:43:00,13.24,13.24,13.231,13.231,344.0,BUR
+2024-09-13 15:41:00,13.245,13.245,13.24,13.24,3887.0,BUR
+2024-09-13 15:39:00,13.24,13.245,13.24,13.245,1507.0,BUR
+2024-09-13 15:38:00,13.25,13.255,13.24,13.24,7106.0,BUR
+2024-09-13 15:37:00,13.25,13.25,13.2498,13.25,3225.0,BUR
+2024-09-13 15:36:00,13.25,13.255,13.241,13.241,1304.0,BUR
+2024-09-13 15:35:00,13.25,13.255,13.25,13.25,1153.0,BUR
+2024-09-13 15:34:00,13.25,13.255,13.25,13.25,3390.0,BUR
+2024-09-13 15:33:00,13.25,13.255,13.25,13.25,3269.0,BUR
+2024-09-13 15:32:00,13.245,13.245,13.245,13.245,414.0,BUR
+2024-09-13 15:31:00,13.25,13.25,13.241,13.241,1689.0,BUR
+2024-09-13 15:30:00,13.25,13.25,13.25,13.25,675.0,BUR
+2024-09-13 15:29:00,13.25,13.26,13.241,13.25,6056.0,BUR
+2024-09-13 15:28:00,13.25,13.25,13.245,13.25,2251.0,BUR
+2024-09-13 15:27:00,13.26,13.26,13.25,13.25,722.0,BUR
+2024-09-13 15:26:00,13.25,13.25,13.25,13.25,457.0,BUR
+2024-09-13 15:25:00,13.25,13.25,13.241,13.25,1520.0,BUR
+2024-09-13 15:24:00,13.25,13.25,13.25,13.25,300.0,BUR
+2024-09-13 15:23:00,13.25,13.26,13.25,13.25,790.0,BUR
+2024-09-13 15:22:00,13.25,13.255,13.245,13.245,421.0,BUR
+2024-09-13 15:21:00,13.26,13.26,13.26,13.26,113.0,BUR
+2024-09-13 15:20:00,13.25,13.26,13.25,13.26,359.0,BUR
+2024-09-13 15:19:00,13.25,13.25,13.25,13.25,527.0,BUR
+2024-09-13 15:18:00,13.25,13.25,13.25,13.25,102.0,BUR
+2024-09-13 15:17:00,13.25,13.255,13.245,13.25,3213.0,BUR
+2024-09-13 15:16:00,13.245,13.245,13.245,13.245,204.0,BUR
+2024-09-13 15:15:00,13.245,13.245,13.245,13.245,236.0,BUR
+2024-09-13 15:14:00,13.245,13.245,13.24,13.245,1320.0,BUR
+2024-09-13 15:12:00,13.24,13.25,13.24,13.25,438.0,BUR
+2024-09-13 15:11:00,13.24,13.24,13.24,13.24,534.0,BUR
+2024-09-13 15:09:00,13.24,13.24,13.24,13.24,401.0,BUR
+2024-09-13 15:08:00,13.24,13.245,13.24,13.24,1275.0,BUR
+2024-09-13 15:07:00,13.24,13.24,13.235,13.235,2108.0,BUR
+2024-09-13 15:06:00,13.245,13.245,13.245,13.245,110.0,BUR
+2024-09-13 15:05:00,13.24,13.24,13.24,13.24,829.0,BUR
+2024-09-13 15:04:00,13.23,13.235,13.225,13.23,1053.0,BUR
+2024-09-13 15:03:00,13.23,13.23,13.225,13.225,1403.0,BUR
+2024-09-13 15:02:00,13.235,13.235,13.23,13.23,888.0,BUR
+2024-09-13 15:01:00,13.25,13.25,13.235,13.235,2341.0,BUR
+2024-09-13 15:00:00,13.25,13.25,13.25,13.25,201.0,BUR
+2024-09-13 14:59:00,13.25,13.26,13.25,13.26,1396.0,BUR
+2024-09-13 14:58:00,13.25,13.25,13.24,13.24,2449.0,BUR
+2024-09-13 14:56:00,13.25,13.25,13.25,13.25,127.0,BUR
+2024-09-13 14:55:00,13.25,13.25,13.25,13.25,105.0,BUR
+2024-09-13 14:54:00,13.24,13.25,13.24,13.25,519.0,BUR
+2024-09-13 14:52:00,13.24,13.24,13.24,13.24,664.0,BUR
+2024-09-13 14:50:00,13.25,13.25,13.24,13.24,3148.0,BUR
+2024-09-13 14:49:00,13.25,13.25,13.25,13.25,110.0,BUR
+2024-09-13 14:47:00,13.25,13.26,13.25,13.26,610.0,BUR
+2024-09-13 14:45:00,13.25,13.255,13.245,13.25,2301.0,BUR
+2024-09-13 14:44:00,13.25,13.25,13.25,13.25,1105.0,BUR
+2024-09-13 14:43:00,13.25,13.25,13.25,13.25,203.0,BUR
+2024-09-13 14:42:00,13.25,13.25,13.2492,13.25,1979.0,BUR
+2024-09-13 14:41:00,13.24,13.24,13.24,13.24,238.0,BUR
+2024-09-13 14:40:00,13.24,13.24,13.24,13.24,225.0,BUR
+2024-09-13 14:39:00,13.24,13.24,13.24,13.24,288.0,BUR
+2024-09-13 14:38:00,13.24,13.24,13.23,13.24,4411.0,BUR
+2024-09-13 14:37:00,13.23,13.24,13.23,13.24,396.0,BUR
+2024-09-13 14:35:00,13.24,13.24,13.24,13.24,101.0,BUR
+2024-09-13 14:34:00,13.23,13.23,13.22,13.22,266.0,BUR
+2024-09-13 14:33:00,13.23,13.24,13.23,13.23,1304.0,BUR
+2024-09-13 14:32:00,13.22,13.23,13.22,13.23,250.0,BUR
+2024-09-13 14:30:00,13.22,13.22,13.22,13.22,105.0,BUR
+2024-09-13 14:29:00,13.23,13.23,13.23,13.23,105.0,BUR
+2024-09-13 14:28:00,13.23,13.23,13.23,13.23,502.0,BUR
+2024-09-13 14:27:00,13.22,13.23,13.22,13.23,226.0,BUR
+2024-09-13 14:26:00,13.22,13.22,13.22,13.22,101.0,BUR
+2024-09-13 14:25:00,13.23,13.23,13.22,13.22,1625.0,BUR
+2024-09-13 14:24:00,13.24,13.24,13.24,13.24,496.0,BUR
+2024-09-13 14:23:00,13.24,13.24,13.24,13.24,2848.0,BUR
+2024-09-13 14:20:00,13.24,13.25,13.24,13.25,1899.0,BUR
+2024-09-13 14:19:00,13.23,13.25,13.23,13.25,2416.0,BUR
+2024-09-13 14:18:00,13.24,13.24,13.24,13.24,712.0,BUR
+2024-09-13 14:17:00,13.23,13.23,13.23,13.23,122.0,BUR
+2024-09-13 14:16:00,13.23,13.23,13.23,13.23,143.0,BUR
+2024-09-13 14:15:00,13.225,13.23,13.225,13.23,1197.0,BUR
+2024-09-13 14:14:00,13.22,13.225,13.22,13.225,471.0,BUR
+2024-09-13 14:13:00,13.215,13.215,13.215,13.215,113.0,BUR
+2024-09-13 14:12:00,13.225,13.225,13.22,13.22,964.0,BUR
+2024-09-13 14:11:00,13.23,13.23,13.23,13.23,838.0,BUR
+2024-09-13 14:10:00,13.24,13.24,13.239,13.239,219.0,BUR
+2024-09-13 14:08:00,13.23,13.23,13.23,13.23,909.0,BUR
+2024-09-13 14:05:00,13.22,13.2225,13.22,13.22,2102.0,BUR
+2024-09-13 14:02:00,13.2,13.21,13.2,13.21,511.0,BUR
+2024-09-13 14:01:00,13.19,13.19,13.19,13.19,145.0,BUR
+2024-09-13 14:00:00,13.21,13.21,13.19,13.19,1016.0,BUR
+2024-09-13 13:59:00,13.23,13.23,13.22,13.22,800.0,BUR
+2024-09-13 13:58:00,13.23,13.23,13.23,13.23,100.0,BUR
+2024-09-13 13:57:00,13.23,13.23,13.23,13.23,483.0,BUR
+2024-09-13 13:56:00,13.24,13.25,13.23,13.23,3005.0,BUR
+2024-09-13 13:54:00,13.26,13.26,13.26,13.26,379.0,BUR
+2024-09-13 13:52:00,13.25,13.26,13.25,13.25,505.0,BUR
+2024-09-13 13:51:00,13.25,13.26,13.25,13.25,558.0,BUR
+2024-09-13 13:49:00,13.25,13.25,13.25,13.25,210.0,BUR
+2024-09-13 13:48:00,13.25,13.25,13.25,13.25,552.0,BUR
+2024-09-13 13:47:00,13.26,13.26,13.25,13.25,2217.0,BUR
+2024-09-13 13:46:00,13.25,13.25,13.25,13.25,125.0,BUR
+2024-09-13 13:41:00,13.26,13.26,13.26,13.26,3261.0,BUR
+2024-09-13 13:39:00,13.26,13.26,13.25,13.25,201.0,BUR
+2024-09-13 13:38:00,13.26,13.26,13.25,13.25,1837.0,BUR
+2024-09-13 13:35:00,13.25,13.25,13.25,13.25,149.0,BUR
+2024-09-13 13:32:00,13.25,13.25,13.25,13.25,145.0,BUR
+2024-09-13 13:31:00,13.26,13.26,13.26,13.26,209.0,BUR
+2024-09-13 13:30:00,13.25,13.25,13.25,13.25,129.0,BUR
+2024-09-13 13:29:00,13.26,13.26,13.25,13.25,946.0,BUR
+2024-09-13 13:28:00,13.25,13.25,13.25,13.25,508.0,BUR
+2024-09-13 13:27:00,13.25,13.25,13.25,13.25,218.0,BUR
+2024-09-13 13:25:00,13.25,13.25,13.25,13.25,234.0,BUR
+2024-09-13 13:24:00,13.2579,13.2579,13.25,13.25,615.0,BUR
+2024-09-13 13:23:00,13.25,13.25,13.25,13.25,262.0,BUR
+2024-09-13 13:21:00,13.25,13.25,13.25,13.25,355.0,BUR
+2024-09-13 13:18:00,13.25,13.25,13.25,13.25,243.0,BUR
+2024-09-13 13:15:00,13.25,13.25,13.24,13.24,2484.0,BUR
+2024-09-13 13:11:00,13.25,13.25,13.245,13.245,2148.0,BUR
+2024-09-13 13:10:00,13.26,13.26,13.26,13.26,635.0,BUR
+2024-09-13 13:05:00,13.26,13.26,13.26,13.26,337.0,BUR
+2024-09-13 13:04:00,13.26,13.26,13.26,13.26,370.0,BUR
+2024-09-13 13:03:00,13.27,13.27,13.27,13.27,127.0,BUR
+2024-09-13 13:02:00,13.26,13.26,13.26,13.26,585.0,BUR
+2024-09-13 13:01:00,13.26,13.26,13.26,13.26,247.0,BUR
+2024-09-13 12:57:00,13.26,13.26,13.26,13.26,133.0,BUR
+2024-09-13 12:56:00,13.255,13.255,13.255,13.255,126.0,BUR
+2024-09-13 12:55:00,13.26,13.26,13.26,13.26,616.0,BUR
+2024-09-13 12:54:00,13.26,13.26,13.26,13.26,201.0,BUR
+2024-09-13 12:53:00,13.25,13.25,13.25,13.25,102.0,BUR
+2024-09-13 12:52:00,13.26,13.27,13.25,13.25,2710.0,BUR
+2024-09-13 12:51:00,13.25,13.25,13.25,13.25,167.0,BUR
+2024-09-13 12:50:00,13.255,13.255,13.25,13.25,1762.0,BUR
+2024-09-13 12:47:00,13.255,13.255,13.255,13.255,101.0,BUR
+2024-09-13 12:46:00,13.26,13.26,13.26,13.26,3241.0,BUR
+2024-09-13 12:45:00,13.25,13.25,13.25,13.25,902.0,BUR
+2024-09-13 12:44:00,13.25,13.255,13.25,13.255,287.0,BUR
+2024-09-13 12:42:00,13.265,13.265,13.245,13.245,2061.0,BUR
+2024-09-13 12:41:00,13.27,13.27,13.265,13.265,643.0,BUR
+2024-09-13 12:40:00,13.265,13.265,13.265,13.265,494.0,BUR
+2024-09-13 12:37:00,13.26,13.26,13.26,13.26,224.0,BUR
+2024-09-13 12:36:00,13.26,13.26,13.26,13.26,121.0,BUR
+2024-09-13 12:34:00,13.26,13.26,13.26,13.26,126.0,BUR
+2024-09-13 12:32:00,13.26,13.26,13.26,13.26,379.0,BUR
+2024-09-13 12:31:00,13.28,13.28,13.27,13.27,1019.0,BUR
+2024-09-13 12:30:00,13.285,13.285,13.285,13.285,243.0,BUR
+2024-09-13 12:29:00,13.29,13.29,13.29,13.29,101.0,BUR
+2024-09-13 12:28:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-09-13 12:26:00,13.29,13.29,13.29,13.29,804.0,BUR
+2024-09-13 12:25:00,13.3,13.3,13.29,13.29,1577.0,BUR
+2024-09-13 12:24:00,13.3,13.3,13.3,13.3,630.0,BUR
+2024-09-13 12:23:00,13.3,13.3,13.3,13.3,1395.0,BUR
+2024-09-13 12:22:00,13.31,13.31,13.305,13.305,894.0,BUR
+2024-09-13 12:20:00,13.305,13.305,13.305,13.305,213.0,BUR
+2024-09-13 12:19:00,13.305,13.305,13.305,13.305,200.0,BUR
+2024-09-13 12:18:00,13.3,13.305,13.3,13.305,1059.0,BUR
+2024-09-13 12:16:00,13.295,13.295,13.295,13.295,646.0,BUR
+2024-09-13 12:14:00,13.3,13.3,13.28,13.28,2617.0,BUR
+2024-09-13 12:13:00,13.3,13.3,13.29,13.29,2450.0,BUR
+2024-09-13 12:12:00,13.3,13.3,13.3,13.3,638.0,BUR
+2024-09-13 12:10:00,13.29,13.29,13.285,13.285,1251.0,BUR
+2024-09-13 12:09:00,13.29,13.295,13.29,13.295,1050.0,BUR
+2024-09-13 12:08:00,13.27,13.29,13.27,13.29,317.0,BUR
+2024-09-13 12:07:00,13.265,13.265,13.265,13.265,426.0,BUR
+2024-09-13 12:06:00,13.26,13.27,13.26,13.265,1800.0,BUR
+2024-09-13 12:05:00,13.26,13.26,13.26,13.26,270.0,BUR
+2024-09-13 12:03:00,13.26,13.26,13.26,13.26,1400.0,BUR
+2024-09-13 12:02:00,13.26,13.26,13.26,13.26,169.0,BUR
+2024-09-13 12:01:00,13.28,13.28,13.26,13.26,1850.0,BUR
+2024-09-13 12:00:00,13.29,13.3,13.28,13.28,2135.0,BUR
+2024-09-13 11:59:00,13.3,13.3,13.3,13.3,598.0,BUR
+2024-09-13 11:58:00,13.3,13.305,13.3,13.305,548.0,BUR
+2024-09-13 11:57:00,13.31,13.31,13.3,13.3,2424.0,BUR
+2024-09-13 11:56:00,13.31,13.31,13.31,13.31,441.0,BUR
+2024-09-13 11:55:00,13.29,13.31,13.29,13.31,42200.0,BUR
+2024-09-13 11:54:00,13.29,13.29,13.29,13.29,106.0,BUR
+2024-09-13 11:53:00,13.27,13.29,13.27,13.28,844.0,BUR
+2024-09-13 11:52:00,13.26,13.26,13.26,13.26,225.0,BUR
+2024-09-13 11:51:00,13.23,13.26,13.23,13.26,2225.0,BUR
+2024-09-13 11:49:00,13.24,13.24,13.24,13.24,243.0,BUR
+2024-09-13 11:47:00,13.24,13.24,13.24,13.24,501.0,BUR
+2024-09-13 11:46:00,13.24,13.245,13.23,13.23,800.0,BUR
+2024-09-13 11:45:00,13.23,13.23,13.23,13.23,259.0,BUR
+2024-09-13 11:44:00,13.23,13.23,13.22,13.22,1022.0,BUR
+2024-09-13 11:43:00,13.24,13.24,13.24,13.24,201.0,BUR
+2024-09-13 11:42:00,13.21,13.24,13.21,13.24,2088.0,BUR
+2024-09-13 11:41:00,13.21,13.21,13.21,13.21,401.0,BUR
+2024-09-13 11:40:00,13.22,13.22,13.22,13.22,637.0,BUR
+2024-09-13 11:39:00,13.22,13.225,13.22,13.22,419.0,BUR
+2024-09-13 11:38:00,13.26,13.26,13.23,13.23,1558.0,BUR
+2024-09-13 11:37:00,13.27,13.27,13.25,13.26,1162.0,BUR
+2024-09-13 11:36:00,13.27,13.27,13.26,13.26,326.0,BUR
+2024-09-13 11:35:00,13.275,13.29,13.25,13.27,15744.0,BUR
+2024-09-13 11:34:00,13.28,13.28,13.27,13.27,300.0,BUR
+2024-09-13 11:33:00,13.285,13.285,13.28,13.28,349.0,BUR
+2024-09-13 11:32:00,13.275,13.28,13.275,13.28,453.0,BUR
+2024-09-13 11:31:00,13.28,13.28,13.27,13.275,511.0,BUR
+2024-09-13 11:30:00,13.27,13.27,13.2637,13.27,1801.0,BUR
+2024-09-13 11:29:00,13.28,13.28,13.26,13.265,1861.0,BUR
+2024-09-13 11:27:00,13.28,13.29,13.28,13.29,570.0,BUR
+2024-09-13 11:26:00,13.27,13.27,13.27,13.27,642.0,BUR
+2024-09-13 11:25:00,13.26,13.26,13.26,13.26,364.0,BUR
+2024-09-13 11:24:00,13.25,13.25,13.25,13.25,100.0,BUR
+2024-09-13 11:23:00,13.255,13.255,13.24,13.24,485.0,BUR
+2024-09-13 11:22:00,13.255,13.26,13.25,13.25,900.0,BUR
+2024-09-13 11:21:00,13.24,13.255,13.24,13.255,426.0,BUR
+2024-09-13 11:20:00,13.235,13.24,13.23,13.24,835.0,BUR
+2024-09-13 11:19:00,13.24,13.24,13.24,13.24,305.0,BUR
+2024-09-13 11:18:00,13.24,13.24,13.24,13.24,594.0,BUR
+2024-09-13 11:17:00,13.27,13.27,13.25,13.25,2403.0,BUR
+2024-09-13 11:16:00,13.27,13.27,13.27,13.27,545.0,BUR
+2024-09-13 11:14:00,13.26,13.26,13.26,13.26,1012.0,BUR
+2024-09-13 11:12:00,13.26,13.27,13.26,13.27,411.0,BUR
+2024-09-13 11:08:00,13.28,13.28,13.26,13.27,5293.0,BUR
+2024-09-13 11:07:00,13.31,13.32,13.26,13.27,3551.0,BUR
+2024-09-13 11:06:00,13.32,13.33,13.32,13.32,793.0,BUR
+2024-09-13 11:05:00,13.33,13.33,13.32,13.33,3457.0,BUR
+2024-09-13 11:04:00,13.33,13.33,13.31,13.32,805.0,BUR
+2024-09-13 11:03:00,13.33,13.33,13.33,13.33,129.0,BUR
+2024-09-13 11:02:00,13.32,13.32,13.32,13.32,560.0,BUR
+2024-09-13 11:01:00,13.34,13.34,13.34,13.34,100.0,BUR
+2024-09-13 11:00:00,13.33,13.33,13.33,13.33,335.0,BUR
+2024-09-13 10:58:00,13.33,13.33,13.33,13.33,101.0,BUR
+2024-09-13 10:57:00,13.35,13.35,13.32,13.33,1730.0,BUR
+2024-09-13 10:56:00,13.36,13.36,13.36,13.36,1536.0,BUR
+2024-09-13 10:55:00,13.35,13.35,13.35,13.35,226.0,BUR
+2024-09-13 10:54:00,13.35,13.35,13.35,13.35,102.0,BUR
+2024-09-13 10:53:00,13.33,13.34,13.33,13.34,412.0,BUR
+2024-09-13 10:52:00,13.34,13.34,13.33,13.33,717.0,BUR
+2024-09-13 10:51:00,13.345,13.345,13.34,13.34,941.0,BUR
+2024-09-13 10:50:00,13.36,13.36,13.36,13.36,115.0,BUR
+2024-09-13 10:48:00,13.34,13.35,13.34,13.35,404.0,BUR
+2024-09-13 10:47:00,13.33,13.36,13.33,13.35,2129.0,BUR
+2024-09-13 10:44:00,13.3,13.35,13.3,13.33,10033.0,BUR
+2024-09-13 10:43:00,13.28,13.29,13.28,13.29,1500.0,BUR
+2024-09-13 10:41:00,13.275,13.275,13.265,13.27,662.0,BUR
+2024-09-13 10:40:00,13.28,13.28,13.27,13.27,1658.0,BUR
+2024-09-13 10:39:00,13.29,13.29,13.28,13.28,830.0,BUR
+2024-09-13 10:38:00,13.29,13.3,13.29,13.3,315.0,BUR
+2024-09-13 10:37:00,13.2701,13.28,13.27,13.28,2156.0,BUR
+2024-09-13 10:36:00,13.27,13.275,13.27,13.27,3383.0,BUR
+2024-09-13 10:35:00,13.26,13.265,13.26,13.26,839.0,BUR
+2024-09-13 10:34:00,13.27,13.27,13.27,13.27,1103.0,BUR
+2024-09-13 10:32:00,13.27,13.28,13.27,13.28,276.0,BUR
+2024-09-13 10:31:00,13.28,13.28,13.26,13.27,3284.0,BUR
+2024-09-13 10:30:00,13.285,13.285,13.285,13.285,111.0,BUR
+2024-09-13 10:28:00,13.295,13.3,13.28,13.3,1431.0,BUR
+2024-09-13 10:27:00,13.295,13.295,13.295,13.295,425.0,BUR
+2024-09-13 10:26:00,13.3,13.3,13.29,13.29,1219.0,BUR
+2024-09-13 10:25:00,13.3,13.305,13.3,13.3,1966.0,BUR
+2024-09-13 10:24:00,13.28,13.3,13.28,13.3,6266.0,BUR
+2024-09-13 10:23:00,13.27,13.27,13.26,13.26,225.0,BUR
+2024-09-13 10:22:00,13.27,13.27,13.27,13.27,154.0,BUR
+2024-09-13 10:21:00,13.27,13.27,13.27,13.27,102.0,BUR
+2024-09-13 10:20:00,13.27,13.27,13.26,13.26,1301.0,BUR
+2024-09-13 10:19:00,13.28,13.28,13.28,13.28,145.0,BUR
+2024-09-13 10:18:00,13.28,13.28,13.28,13.28,101.0,BUR
+2024-09-13 10:17:00,13.28,13.28,13.28,13.28,301.0,BUR
+2024-09-13 10:16:00,13.27,13.28,13.27,13.28,525.0,BUR
+2024-09-13 10:15:00,13.27,13.27,13.27,13.27,129.0,BUR
+2024-09-13 10:14:00,13.26,13.26,13.25,13.25,549.0,BUR
+2024-09-13 10:13:00,13.25,13.25,13.25,13.25,721.0,BUR
+2024-09-13 10:12:00,13.24,13.24,13.24,13.24,266.0,BUR
+2024-09-13 10:11:00,13.23,13.25,13.23,13.23,2685.0,BUR
+2024-09-13 10:10:00,13.23,13.23,13.22,13.22,3036.0,BUR
+2024-09-13 10:08:00,13.22,13.23,13.22,13.23,243.0,BUR
+2024-09-13 10:07:00,13.21,13.21,13.21,13.21,540.0,BUR
+2024-09-13 10:06:00,13.225,13.225,13.2,13.2,1816.0,BUR
+2024-09-13 10:05:00,13.23,13.23,13.23,13.23,1533.0,BUR
+2024-09-13 10:04:00,13.23,13.23,13.23,13.23,1602.0,BUR
+2024-09-13 10:02:00,13.22,13.22,13.22,13.22,442.0,BUR
+2024-09-13 10:01:00,13.22,13.23,13.22,13.23,552.0,BUR
+2024-09-13 10:00:00,13.21,13.215,13.2,13.21,1792.0,BUR
+2024-09-13 09:59:00,13.2,13.2,13.2,13.2,2001.0,BUR
+2024-09-13 09:57:00,13.21,13.21,13.2,13.2,1501.0,BUR
+2024-09-13 09:56:00,13.22,13.225,13.22,13.225,697.0,BUR
+2024-09-13 09:54:00,13.2,13.21,13.2,13.21,411.0,BUR
+2024-09-13 09:52:00,13.19,13.19,13.19,13.19,200.0,BUR
+2024-09-13 09:51:00,13.19,13.19,13.19,13.19,102.0,BUR
+2024-09-13 09:50:00,13.17,13.185,13.17,13.185,4405.0,BUR
+2024-09-13 09:49:00,13.16,13.17,13.16,13.17,3316.0,BUR
+2024-09-13 09:48:00,13.15,13.15,13.15,13.15,2033.0,BUR
+2024-09-13 09:47:00,13.16,13.16,13.15,13.15,566.0,BUR
+2024-09-13 09:46:00,13.15,13.15,13.15,13.15,101.0,BUR
+2024-09-13 09:45:00,13.14,13.14,13.14,13.14,100.0,BUR
+2024-09-13 09:44:00,13.17,13.17,13.14,13.15,4828.0,BUR
+2024-09-13 09:43:00,13.17,13.17,13.165,13.17,3618.0,BUR
+2024-09-13 09:42:00,13.16,13.16,13.16,13.16,1022.0,BUR
+2024-09-13 09:41:00,13.17,13.17,13.17,13.17,521.0,BUR
+2024-09-13 09:40:00,13.184,13.184,13.184,13.184,251.0,BUR
+2024-09-13 09:39:00,13.16,13.175,13.16,13.175,801.0,BUR
+2024-09-13 09:38:00,13.19,13.19,13.165,13.165,1150.0,BUR
+2024-09-13 09:37:00,13.19,13.19,13.19,13.19,250.0,BUR
+2024-09-13 09:36:00,13.19,13.2,13.19,13.2,1107.0,BUR
+2024-09-13 09:35:00,13.19,13.19,13.19,13.19,106.0,BUR
+2024-09-13 09:34:00,13.19,13.19,13.19,13.19,214.0,BUR
+2024-09-13 09:33:00,13.16,13.18,13.16,13.18,203.0,BUR
+2024-09-13 09:32:00,13.18,13.18,13.18,13.18,100.0,BUR
+2024-09-13 09:31:00,13.14,13.17,13.14,13.17,2040.0,BUR
+2024-09-13 09:30:00,13.12,13.16,13.11,13.11,9952.0,BUR
+2024-09-13 09:29:00,13.09,13.1,13.09,13.1,805.0,BUR
+2024-09-13 09:28:00,13.08,13.08,13.08,13.08,470.0,BUR
+2024-09-13 08:27:00,13.08,13.08,13.08,13.08,45.0,BUR
+2024-09-13 08:24:00,12.99,12.99,12.99,12.99,1.0,BUR
+2024-09-13 08:13:00,13.04,13.04,13.04,13.04,200.0,BUR
+2024-09-13 08:11:00,13.01,13.01,13.0,13.01,251.0,BUR
+2024-09-13 04:22:00,13.02,13.03,13.02,13.03,770.0,BUR
+2024-09-12 19:43:00,13.02,13.02,13.02,13.02,95.0,BUR
+2024-09-12 19:00:00,12.99,12.99,12.99,12.99,56425.0,BUR
+2024-09-12 18:35:00,13.02,13.02,13.02,13.02,5.0,BUR
+2024-09-12 18:30:00,12.99,12.99,12.99,12.99,56425.0,BUR
+2024-09-12 17:53:00,13.0,13.02,13.0,13.02,1000.0,BUR
+2024-09-12 17:06:00,12.99,12.99,12.99,12.99,2.0,BUR
+2024-09-12 16:10:00,12.99,12.99,12.99,12.99,56425.0,BUR
+2024-09-12 16:02:00,12.99,12.99,12.99,12.99,185.0,BUR
+2024-09-12 16:01:00,12.99,12.99,12.99,12.99,817.0,BUR
+2024-09-12 16:00:00,12.996,13.0,12.99,12.99,121788.0,BUR
+2024-09-12 15:59:00,12.995,13.0,12.99,12.996,7581.0,BUR
+2024-09-12 15:57:00,12.995,13.01,12.995,12.995,7535.0,BUR
+2024-09-12 15:56:00,12.99,13.0,12.99,12.995,4733.0,BUR
+2024-09-12 15:55:00,12.985,12.99,12.985,12.99,2604.0,BUR
+2024-09-12 15:54:00,12.98,12.99,12.98,12.985,1887.0,BUR
+2024-09-12 15:53:00,12.99,12.99,12.98,12.98,3090.0,BUR
+2024-09-12 15:52:00,12.98,12.99,12.98,12.985,4639.0,BUR
+2024-09-12 15:51:00,12.97,12.99,12.97,12.99,3529.0,BUR
+2024-09-12 15:50:00,12.96,12.97,12.955,12.97,6609.0,BUR
+2024-09-12 15:49:00,12.97,12.97,12.96,12.96,1248.0,BUR
+2024-09-12 15:47:00,12.98,12.98,12.98,12.98,185.0,BUR
+2024-09-12 15:46:00,12.975,12.975,12.975,12.975,214.0,BUR
+2024-09-12 15:45:00,12.97,12.98,12.97,12.98,1720.0,BUR
+2024-09-12 15:44:00,12.97,12.97,12.97,12.97,1100.0,BUR
+2024-09-12 15:43:00,12.98,12.98,12.98,12.98,239.0,BUR
+2024-09-12 15:42:00,12.97,12.98,12.97,12.98,1119.0,BUR
+2024-09-12 15:41:00,12.97,12.97,12.97,12.97,1617.0,BUR
+2024-09-12 15:40:00,12.97,12.97,12.97,12.97,567.0,BUR
+2024-09-12 15:39:00,12.97,12.97,12.97,12.97,142.0,BUR
+2024-09-12 15:38:00,12.97,12.97,12.97,12.97,333.0,BUR
+2024-09-12 15:37:00,12.98,12.98,12.98,12.98,168.0,BUR
+2024-09-12 15:36:00,12.98,12.98,12.98,12.98,1944.0,BUR
+2024-09-12 15:35:00,12.97,12.98,12.97,12.975,1467.0,BUR
+2024-09-12 15:34:00,12.96,12.96,12.95,12.95,443.0,BUR
+2024-09-12 15:33:00,12.97,12.97,12.97,12.97,125.0,BUR
+2024-09-12 15:32:00,12.96,12.96,12.96,12.96,866.0,BUR
+2024-09-12 15:30:00,12.97,12.97,12.97,12.97,113.0,BUR
+2024-09-12 15:27:00,12.98,12.98,12.98,12.98,115.0,BUR
+2024-09-12 15:25:00,12.98,12.98,12.98,12.98,156.0,BUR
+2024-09-12 15:24:00,12.96,12.97,12.96,12.97,1111.0,BUR
+2024-09-12 15:23:00,12.96,12.96,12.96,12.96,282.0,BUR
+2024-09-12 15:22:00,12.97,12.97,12.97,12.97,869.0,BUR
+2024-09-12 15:21:00,12.965,12.97,12.965,12.97,648.0,BUR
+2024-09-12 15:10:00,12.97,12.97,12.97,12.97,654.0,BUR
+2024-09-12 15:09:00,12.97,12.97,12.97,12.97,161.0,BUR
+2024-09-12 15:08:00,12.96,12.97,12.96,12.97,815.0,BUR
+2024-09-12 15:05:00,12.95,12.95,12.95,12.95,460.0,BUR
+2024-09-12 15:04:00,12.94,12.94,12.94,12.94,824.0,BUR
+2024-09-12 15:03:00,12.94,12.94,12.93,12.93,940.0,BUR
+2024-09-12 14:59:00,12.94,12.96,12.94,12.95,2412.0,BUR
+2024-09-12 14:57:00,12.93,12.93,12.93,12.93,111.0,BUR
+2024-09-12 14:54:00,12.92,12.92,12.92,12.92,550.0,BUR
+2024-09-12 14:53:00,12.9,12.91,12.9,12.91,3375.0,BUR
+2024-09-12 14:52:00,12.88,12.88,12.88,12.88,103.0,BUR
+2024-09-12 14:51:00,12.93,12.93,12.91,12.91,561.0,BUR
+2024-09-12 14:49:00,12.93,12.93,12.92,12.92,318.0,BUR
+2024-09-12 14:48:00,12.94,12.94,12.94,12.94,316.0,BUR
+2024-09-12 14:47:00,12.93,12.93,12.93,12.93,522.0,BUR
+2024-09-12 14:44:00,12.94,12.94,12.94,12.94,1219.0,BUR
+2024-09-12 14:43:00,12.9306,12.9306,12.9306,12.9306,107.0,BUR
+2024-09-12 14:42:00,12.94,12.94,12.94,12.94,2060.0,BUR
+2024-09-12 14:37:00,12.9578,12.9578,12.95,12.95,1095.0,BUR
+2024-09-12 14:35:00,12.94,12.96,12.94,12.94,2042.0,BUR
+2024-09-12 14:32:00,12.93,12.93,12.92,12.92,211.0,BUR
+2024-09-12 14:31:00,12.94,12.94,12.94,12.94,162.0,BUR
+2024-09-12 14:26:00,12.96,12.96,12.95,12.95,862.0,BUR
+2024-09-12 14:24:00,12.95,12.96,12.95,12.96,840.0,BUR
+2024-09-12 14:23:00,12.9402,12.9402,12.9402,12.9402,436.0,BUR
+2024-09-12 14:22:00,12.95,12.95,12.95,12.95,310.0,BUR
+2024-09-12 14:21:00,12.95,12.95,12.95,12.95,721.0,BUR
+2024-09-12 14:19:00,12.95,12.95,12.95,12.95,202.0,BUR
+2024-09-12 14:18:00,12.96,12.96,12.96,12.96,264.0,BUR
+2024-09-12 14:16:00,12.96,12.96,12.96,12.96,105.0,BUR
+2024-09-12 14:13:00,12.97,12.97,12.97,12.97,917.0,BUR
+2024-09-12 14:11:00,12.96,12.96,12.96,12.96,223.0,BUR
+2024-09-12 14:09:00,12.9597,12.96,12.9597,12.96,3545.0,BUR
+2024-09-12 14:08:00,12.97,12.97,12.97,12.97,960.0,BUR
+2024-09-12 14:05:00,12.98,12.98,12.98,12.98,344.0,BUR
+2024-09-12 14:03:00,12.985,12.985,12.985,12.985,961.0,BUR
+2024-09-12 14:01:00,12.98,12.99,12.98,12.99,600.0,BUR
+2024-09-12 14:00:00,12.99,12.99,12.99,12.99,646.0,BUR
+2024-09-12 13:58:00,13.0,13.0,13.0,13.0,693.0,BUR
+2024-09-12 13:57:00,12.99,13.0,12.99,13.0,605.0,BUR
+2024-09-12 13:56:00,12.99,12.99,12.99,12.99,761.0,BUR
+2024-09-12 13:55:00,12.98,12.985,12.98,12.985,1893.0,BUR
+2024-09-12 13:54:00,12.98,12.98,12.98,12.98,548.0,BUR
+2024-09-12 13:53:00,12.974,12.974,12.974,12.974,112.0,BUR
+2024-09-12 13:52:00,12.97,12.98,12.97,12.97,1600.0,BUR
+2024-09-12 13:50:00,12.96,12.97,12.96,12.97,2318.0,BUR
+2024-09-12 13:49:00,12.94,12.96,12.94,12.94,2600.0,BUR
+2024-09-12 13:46:00,12.94,12.94,12.94,12.94,149.0,BUR
+2024-09-12 13:40:00,12.94,12.94,12.93,12.93,534.0,BUR
+2024-09-12 13:35:00,12.94,12.94,12.94,12.94,706.0,BUR
+2024-09-12 13:34:00,12.94,12.95,12.94,12.94,1608.0,BUR
+2024-09-12 13:33:00,12.96,12.96,12.96,12.96,123.0,BUR
+2024-09-12 13:32:00,12.95,12.95,12.95,12.95,581.0,BUR
+2024-09-12 13:31:00,12.9578,12.9578,12.9578,12.9578,147.0,BUR
+2024-09-12 13:30:00,12.94,12.95,12.94,12.95,2119.0,BUR
+2024-09-12 13:29:00,12.93,12.94,12.93,12.94,1910.0,BUR
+2024-09-12 13:28:00,12.93,12.93,12.93,12.93,263.0,BUR
+2024-09-12 13:24:00,12.94,12.94,12.93,12.93,2485.0,BUR
+2024-09-12 13:18:00,12.93,12.94,12.93,12.94,751.0,BUR
+2024-09-12 13:16:00,12.93,12.93,12.9209,12.9209,661.0,BUR
+2024-09-12 13:13:00,12.93,12.93,12.93,12.93,267.0,BUR
+2024-09-12 13:12:00,12.93,12.93,12.922,12.922,1006.0,BUR
+2024-09-12 13:07:00,12.92,12.93,12.92,12.93,1948.0,BUR
+2024-09-12 13:01:00,12.91,12.92,12.91,12.92,1602.0,BUR
+2024-09-12 12:58:00,12.92,12.92,12.92,12.92,486.0,BUR
+2024-09-12 12:54:00,12.89,12.89,12.89,12.89,513.0,BUR
+2024-09-12 12:53:00,12.9,12.91,12.9,12.91,455.0,BUR
+2024-09-12 12:51:00,12.89,12.89,12.89,12.89,227.0,BUR
+2024-09-12 12:48:00,12.88,12.88,12.88,12.88,289.0,BUR
+2024-09-12 12:47:00,12.86,12.88,12.86,12.88,868.0,BUR
+2024-09-12 12:45:00,12.87,12.87,12.86,12.86,1236.0,BUR
+2024-09-12 12:43:00,12.82,12.85,12.82,12.85,3910.0,BUR
+2024-09-12 12:41:00,12.83,12.83,12.815,12.815,5134.0,BUR
+2024-09-12 12:40:00,12.83,12.83,12.83,12.83,1271.0,BUR
+2024-09-12 12:39:00,12.835,12.835,12.835,12.835,256.0,BUR
+2024-09-12 12:33:00,12.8599,12.86,12.8481,12.86,3198.0,BUR
+2024-09-12 12:32:00,12.85,12.85,12.85,12.85,5050.0,BUR
+2024-09-12 12:31:00,12.85,12.85,12.85,12.85,741.0,BUR
+2024-09-12 12:27:00,12.855,12.855,12.855,12.855,188.0,BUR
+2024-09-12 12:18:00,12.87,12.87,12.87,12.87,101.0,BUR
+2024-09-12 12:15:00,12.86,12.86,12.86,12.86,376.0,BUR
+2024-09-12 12:14:00,12.85,12.85,12.85,12.85,971.0,BUR
+2024-09-12 12:13:00,12.86,12.86,12.84,12.84,1565.0,BUR
+2024-09-12 12:02:00,12.85,12.85,12.85,12.85,721.0,BUR
+2024-09-12 11:59:00,12.83,12.83,12.83,12.83,114.0,BUR
+2024-09-12 11:55:00,12.8601,12.8601,12.8601,12.8601,3041.0,BUR
+2024-09-12 11:53:00,12.89,12.89,12.89,12.89,753.0,BUR
+2024-09-12 11:49:00,12.89,12.89,12.89,12.89,129.0,BUR
+2024-09-12 11:46:00,12.9,12.9,12.9,12.9,132.0,BUR
+2024-09-12 11:44:00,12.905,12.91,12.905,12.91,916.0,BUR
+2024-09-12 11:43:00,12.92,12.92,12.92,12.92,240.0,BUR
+2024-09-12 11:42:00,12.93,12.93,12.93,12.93,704.0,BUR
+2024-09-12 11:41:00,12.94,12.94,12.94,12.94,109.0,BUR
+2024-09-12 11:40:00,12.94,12.94,12.94,12.94,243.0,BUR
+2024-09-12 11:37:00,12.93,12.93,12.93,12.93,423.0,BUR
+2024-09-12 11:33:00,12.92,12.92,12.92,12.92,114.0,BUR
+2024-09-12 11:31:00,12.91,12.93,12.91,12.93,2098.0,BUR
+2024-09-12 11:26:00,12.91,12.91,12.9,12.9,426.0,BUR
+2024-09-12 11:22:00,12.92,12.92,12.92,12.92,200.0,BUR
+2024-09-12 11:21:00,12.91,12.92,12.89,12.92,3033.0,BUR
+2024-09-12 11:20:00,12.93,12.93,12.93,12.93,390.0,BUR
+2024-09-12 11:18:00,12.92,12.92,12.91,12.91,213.0,BUR
+2024-09-12 11:16:00,12.91,12.915,12.91,12.91,1052.0,BUR
+2024-09-12 11:15:00,12.92,12.92,12.88,12.88,1076.0,BUR
+2024-09-12 11:13:00,12.91,12.92,12.91,12.915,2131.0,BUR
+2024-09-12 11:10:00,12.88,12.88,12.88,12.88,124.0,BUR
+2024-09-12 11:09:00,12.89,12.89,12.89,12.89,399.0,BUR
+2024-09-12 11:08:00,12.88,12.88,12.88,12.88,1379.0,BUR
+2024-09-12 11:04:00,12.86,12.87,12.85,12.87,1034.0,BUR
+2024-09-12 11:01:00,12.85,12.86,12.85,12.86,1042.0,BUR
+2024-09-12 10:59:00,12.86,12.86,12.84,12.85,1381.0,BUR
+2024-09-12 10:57:00,12.87,12.87,12.87,12.87,2062.0,BUR
+2024-09-12 10:56:00,12.87,12.875,12.87,12.875,1005.0,BUR
+2024-09-12 10:53:00,12.86,12.86,12.86,12.86,466.0,BUR
+2024-09-12 10:44:00,12.87,12.87,12.87,12.87,353.0,BUR
+2024-09-12 10:35:00,12.85,12.85,12.85,12.85,608.0,BUR
+2024-09-12 10:34:00,12.85,12.861,12.85,12.861,869.0,BUR
+2024-09-12 10:33:00,12.83,12.83,12.83,12.83,300.0,BUR
+2024-09-12 10:29:00,12.8199,12.83,12.8199,12.82,8142.0,BUR
+2024-09-12 10:24:00,12.8,12.8,12.8,12.8,127.0,BUR
+2024-09-12 10:18:00,12.79,12.8,12.79,12.8,722.0,BUR
+2024-09-12 10:16:00,12.775,12.775,12.775,12.775,3003.0,BUR
+2024-09-12 10:12:00,12.76,12.76,12.76,12.76,236.0,BUR
+2024-09-12 10:11:00,12.73,12.75,12.73,12.75,616.0,BUR
+2024-09-12 09:56:00,12.7325,12.7325,12.7325,12.7325,101.0,BUR
+2024-09-12 09:55:00,12.73,12.73,12.73,12.73,100.0,BUR
+2024-09-12 09:54:00,12.73,12.74,12.73,12.74,424.0,BUR
+2024-09-12 09:52:00,12.74,12.74,12.74,12.74,821.0,BUR
+2024-09-12 09:47:00,12.78,12.78,12.75,12.75,757.0,BUR
+2024-09-12 09:46:00,12.8,12.8,12.8,12.8,134.0,BUR
+2024-09-12 09:42:00,12.8,12.8,12.8,12.8,103.0,BUR
+2024-09-12 09:39:00,12.8,12.8,12.8,12.8,178.0,BUR
+2024-09-12 09:38:00,12.83,12.83,12.83,12.83,101.0,BUR
+2024-09-12 09:37:00,12.835,12.835,12.835,12.835,180.0,BUR
+2024-09-12 09:32:00,12.9,12.94,12.88,12.88,1414.0,BUR
+2024-09-12 09:31:00,12.86,12.9,12.86,12.9,667.0,BUR
+2024-09-12 09:30:00,12.86,12.88,12.84,12.84,4484.0,BUR
+2024-09-12 08:46:00,12.73,12.73,12.73,12.73,453.0,BUR
+2024-09-12 08:41:00,12.72,12.73,12.72,12.73,100.0,BUR
+2024-09-12 06:28:00,12.75,12.75,12.75,12.75,88.0,BUR
+2024-09-12 06:04:00,12.78,12.78,12.78,12.78,93.0,BUR
+2024-09-12 05:32:00,12.79,12.79,12.79,12.79,75.0,BUR
+2024-09-12 04:00:00,12.8,12.8,12.78,12.78,850.0,BUR
+2024-09-11 19:00:00,12.81,12.81,12.81,12.81,63395.0,BUR
+2024-09-11 18:30:00,12.81,12.81,12.81,12.81,63395.0,BUR
+2024-09-11 16:10:00,12.81,12.81,12.81,12.81,63395.0,BUR
+2024-09-11 16:02:00,12.81,12.81,12.81,12.81,360.0,BUR
+2024-09-11 16:01:00,12.81,12.81,12.81,12.81,810.0,BUR
+2024-09-11 16:00:00,12.8,12.81,12.8,12.81,130784.0,BUR
+2024-09-11 15:59:00,12.825,12.83,12.8,12.8,18980.0,BUR
+2024-09-11 15:58:00,12.83,12.83,12.82,12.825,6059.0,BUR
+2024-09-11 15:57:00,12.82,12.83,12.82,12.825,1159.0,BUR
+2024-09-11 15:56:00,12.82,12.82,12.82,12.82,2206.0,BUR
+2024-09-11 15:55:00,12.82,12.83,12.82,12.825,2120.0,BUR
+2024-09-11 15:54:00,12.795,12.81,12.795,12.81,2360.0,BUR
+2024-09-11 15:53:00,12.79,12.79,12.79,12.79,1846.0,BUR
+2024-09-11 15:51:00,12.79,12.7935,12.79,12.7935,1482.0,BUR
+2024-09-11 15:50:00,12.78,12.79,12.78,12.78,3916.0,BUR
+2024-09-11 15:48:00,12.78,12.79,12.78,12.79,3955.0,BUR
+2024-09-11 15:47:00,12.78,12.78,12.78,12.78,910.0,BUR
+2024-09-11 15:46:00,12.7803,12.7803,12.78,12.78,1496.0,BUR
+2024-09-11 15:45:00,12.795,12.795,12.79,12.79,2493.0,BUR
+2024-09-11 15:44:00,12.79,12.79,12.78,12.79,2109.0,BUR
+2024-09-11 15:43:00,12.78,12.78,12.78,12.78,822.0,BUR
+2024-09-11 15:42:00,12.7899,12.7899,12.78,12.78,4361.0,BUR
+2024-09-11 15:41:00,12.78,12.78,12.78,12.78,756.0,BUR
+2024-09-11 15:40:00,12.78,12.78,12.78,12.78,389.0,BUR
+2024-09-11 15:38:00,12.78,12.78,12.78,12.78,432.0,BUR
+2024-09-11 15:37:00,12.81,12.81,12.79,12.79,12422.0,BUR
+2024-09-11 15:33:00,12.8,12.8,12.79,12.8,3006.0,BUR
+2024-09-11 15:32:00,12.81,12.81,12.8,12.8,548.0,BUR
+2024-09-11 15:31:00,12.805,12.81,12.805,12.805,2170.0,BUR
+2024-09-11 15:29:00,12.81,12.81,12.8,12.8,300.0,BUR
+2024-09-11 15:28:00,12.82,12.82,12.805,12.805,710.0,BUR
+2024-09-11 15:26:00,12.82,12.82,12.82,12.82,116.0,BUR
+2024-09-11 15:25:00,12.82,12.82,12.81,12.81,539.0,BUR
+2024-09-11 15:23:00,12.81,12.81,12.81,12.81,1513.0,BUR
+2024-09-11 15:22:00,12.8,12.8,12.79,12.8,2764.0,BUR
+2024-09-11 15:19:00,12.78,12.78,12.78,12.78,291.0,BUR
+2024-09-11 15:17:00,12.785,12.785,12.785,12.785,231.0,BUR
+2024-09-11 15:16:00,12.79,12.79,12.79,12.79,1310.0,BUR
+2024-09-11 15:15:00,12.79,12.79,12.78,12.78,1310.0,BUR
+2024-09-11 15:08:00,12.81,12.83,12.81,12.81,3871.0,BUR
+2024-09-11 15:03:00,12.81,12.81,12.81,12.81,123.0,BUR
+2024-09-11 15:01:00,12.81,12.81,12.81,12.81,111.0,BUR
+2024-09-11 14:58:00,12.8,12.8,12.8,12.8,566.0,BUR
+2024-09-11 14:56:00,12.79,12.79,12.79,12.79,797.0,BUR
+2024-09-11 14:54:00,12.79,12.79,12.78,12.78,569.0,BUR
+2024-09-11 14:53:00,12.79,12.79,12.79,12.79,1118.0,BUR
+2024-09-11 14:51:00,12.81,12.81,12.81,12.81,136.0,BUR
+2024-09-11 14:47:00,12.81,12.81,12.81,12.81,123.0,BUR
+2024-09-11 14:46:00,12.8047,12.8047,12.8,12.8,516.0,BUR
+2024-09-11 14:45:00,12.81,12.81,12.81,12.81,583.0,BUR
+2024-09-11 14:42:00,12.81,12.81,12.81,12.81,175.0,BUR
+2024-09-11 14:41:00,12.81,12.81,12.81,12.81,270.0,BUR
+2024-09-11 14:40:00,12.81,12.81,12.8011,12.8011,279.0,BUR
+2024-09-11 14:38:00,12.81,12.81,12.8,12.8,668.0,BUR
+2024-09-11 14:37:00,12.8,12.8,12.8,12.8,272.0,BUR
+2024-09-11 14:36:00,12.8,12.8,12.8,12.8,604.0,BUR
+2024-09-11 14:35:00,12.8097,12.8097,12.8097,12.8097,259.0,BUR
+2024-09-11 14:34:00,12.81,12.81,12.81,12.81,564.0,BUR
+2024-09-11 14:32:00,12.81,12.81,12.81,12.81,137.0,BUR
+2024-09-11 14:31:00,12.81,12.81,12.81,12.81,211.0,BUR
+2024-09-11 14:29:00,12.81,12.81,12.81,12.81,204.0,BUR
+2024-09-11 14:27:00,12.798,12.8,12.798,12.8,417.0,BUR
+2024-09-11 14:25:00,12.8,12.8,12.8,12.8,113.0,BUR
+2024-09-11 14:24:00,12.78,12.79,12.78,12.79,1120.0,BUR
+2024-09-11 14:23:00,12.76,12.78,12.76,12.78,310.0,BUR
+2024-09-11 14:21:00,12.77,12.77,12.77,12.77,133.0,BUR
+2024-09-11 14:20:00,12.77,12.77,12.77,12.77,436.0,BUR
+2024-09-11 14:18:00,12.78,12.78,12.77,12.77,332.0,BUR
+2024-09-11 14:16:00,12.77,12.77,12.77,12.77,1171.0,BUR
+2024-09-11 14:14:00,12.76,12.76,12.755,12.755,292.0,BUR
+2024-09-11 14:11:00,12.775,12.775,12.775,12.775,218.0,BUR
+2024-09-11 14:09:00,12.79,12.79,12.78,12.78,378.0,BUR
+2024-09-11 14:04:00,12.8,12.8,12.8,12.8,107.0,BUR
+2024-09-11 14:03:00,12.81,12.81,12.81,12.81,177.0,BUR
+2024-09-11 14:02:00,12.79,12.79,12.79,12.79,106.0,BUR
+2024-09-11 14:00:00,12.81,12.81,12.81,12.81,678.0,BUR
+2024-09-11 13:59:00,12.805,12.81,12.8,12.81,1087.0,BUR
+2024-09-11 13:57:00,12.82,12.82,12.81,12.81,936.0,BUR
+2024-09-11 13:56:00,12.82,12.82,12.82,12.82,132.0,BUR
+2024-09-11 13:55:00,12.82,12.82,12.82,12.82,267.0,BUR
+2024-09-11 13:54:00,12.835,12.84,12.82,12.82,4689.0,BUR
+2024-09-11 13:52:00,12.82,12.83,12.82,12.83,5136.0,BUR
+2024-09-11 13:51:00,12.83,12.83,12.82,12.82,842.0,BUR
+2024-09-11 13:50:00,12.83,12.83,12.82,12.82,211.0,BUR
+2024-09-11 13:48:00,12.81,12.83,12.81,12.825,1416.0,BUR
+2024-09-11 13:46:00,12.8,12.82,12.8,12.82,2506.0,BUR
+2024-09-11 13:45:00,12.79,12.79,12.79,12.79,343.0,BUR
+2024-09-11 13:44:00,12.79,12.79,12.79,12.79,465.0,BUR
+2024-09-11 13:41:00,12.79,12.79,12.79,12.79,661.0,BUR
+2024-09-11 13:40:00,12.78,12.78,12.78,12.78,674.0,BUR
+2024-09-11 13:38:00,12.78,12.78,12.78,12.78,301.0,BUR
+2024-09-11 13:35:00,12.78,12.78,12.78,12.78,120.0,BUR
+2024-09-11 13:34:00,12.7603,12.77,12.7603,12.77,936.0,BUR
+2024-09-11 13:33:00,12.77,12.77,12.77,12.77,462.0,BUR
+2024-09-11 13:30:00,12.76,12.76,12.76,12.76,248.0,BUR
+2024-09-11 13:29:00,12.765,12.765,12.75,12.75,1242.0,BUR
+2024-09-11 13:28:00,12.76,12.76,12.76,12.76,421.0,BUR
+2024-09-11 13:27:00,12.75,12.76,12.75,12.76,1365.0,BUR
+2024-09-11 13:26:00,12.75,12.75,12.75,12.75,200.0,BUR
+2024-09-11 13:25:00,12.77,12.77,12.77,12.77,138.0,BUR
+2024-09-11 13:24:00,12.755,12.755,12.755,12.755,525.0,BUR
+2024-09-11 13:23:00,12.755,12.755,12.755,12.755,111.0,BUR
+2024-09-11 13:21:00,12.75,12.75,12.75,12.75,569.0,BUR
+2024-09-11 13:20:00,12.74,12.74,12.74,12.74,369.0,BUR
+2024-09-11 13:19:00,12.75,12.75,12.75,12.75,175.0,BUR
+2024-09-11 13:16:00,12.75,12.75,12.75,12.75,207.0,BUR
+2024-09-11 13:14:00,12.73,12.73,12.72,12.73,964.0,BUR
+2024-09-11 13:13:00,12.72,12.73,12.72,12.73,1516.0,BUR
+2024-09-11 13:11:00,12.72,12.72,12.72,12.72,218.0,BUR
+2024-09-11 13:10:00,12.72,12.72,12.72,12.72,114.0,BUR
+2024-09-11 13:08:00,12.71,12.71,12.71,12.71,217.0,BUR
+2024-09-11 13:07:00,12.71,12.71,12.7,12.71,2092.0,BUR
+2024-09-11 13:06:00,12.71,12.71,12.71,12.71,564.0,BUR
+2024-09-11 13:05:00,12.71,12.71,12.71,12.71,183.0,BUR
+2024-09-11 13:04:00,12.71,12.71,12.71,12.71,1388.0,BUR
+2024-09-11 13:02:00,12.705,12.705,12.705,12.705,207.0,BUR
+2024-09-11 13:01:00,12.69,12.7,12.69,12.7,1720.0,BUR
+2024-09-11 13:00:00,12.68,12.68,12.68,12.68,165.0,BUR
+2024-09-11 12:59:00,12.68,12.68,12.68,12.68,465.0,BUR
+2024-09-11 12:57:00,12.68,12.68,12.675,12.675,620.0,BUR
+2024-09-11 12:54:00,12.68,12.68,12.68,12.68,197.0,BUR
+2024-09-11 12:53:00,12.675,12.68,12.675,12.68,609.0,BUR
+2024-09-11 12:52:00,12.67,12.675,12.67,12.675,1306.0,BUR
+2024-09-11 12:47:00,12.66,12.66,12.66,12.66,117.0,BUR
+2024-09-11 12:42:00,12.66,12.66,12.66,12.66,305.0,BUR
+2024-09-11 12:41:00,12.665,12.665,12.665,12.665,206.0,BUR
+2024-09-11 12:40:00,12.67,12.67,12.67,12.67,100.0,BUR
+2024-09-11 12:39:00,12.67,12.67,12.67,12.67,347.0,BUR
+2024-09-11 12:36:00,12.655,12.66,12.655,12.66,524.0,BUR
+2024-09-11 12:34:00,12.65,12.65,12.65,12.65,221.0,BUR
+2024-09-11 12:32:00,12.65,12.65,12.65,12.65,226.0,BUR
+2024-09-11 12:27:00,12.63,12.64,12.63,12.64,951.0,BUR
+2024-09-11 12:25:00,12.65,12.655,12.64,12.64,3961.0,BUR
+2024-09-11 12:24:00,12.6503,12.6503,12.65,12.65,1641.0,BUR
+2024-09-11 12:23:00,12.65,12.66,12.65,12.66,397.0,BUR
+2024-09-11 12:22:00,12.66,12.66,12.65,12.65,239.0,BUR
+2024-09-11 12:20:00,12.65,12.65,12.65,12.65,491.0,BUR
+2024-09-11 12:19:00,12.645,12.645,12.64,12.64,508.0,BUR
+2024-09-11 12:18:00,12.6424,12.6424,12.64,12.64,805.0,BUR
+2024-09-11 12:16:00,12.64,12.64,12.64,12.64,423.0,BUR
+2024-09-11 12:10:00,12.66,12.66,12.65,12.65,582.0,BUR
+2024-09-11 12:09:00,12.66,12.66,12.65,12.65,211.0,BUR
+2024-09-11 12:06:00,12.65,12.67,12.65,12.67,961.0,BUR
+2024-09-11 12:05:00,12.64,12.64,12.64,12.64,229.0,BUR
+2024-09-11 12:03:00,12.62,12.62,12.62,12.62,127.0,BUR
+2024-09-11 11:59:00,12.63,12.63,12.63,12.63,166.0,BUR
+2024-09-11 11:58:00,12.61,12.62,12.61,12.62,717.0,BUR
+2024-09-11 11:57:00,12.61,12.61,12.61,12.61,153.0,BUR
+2024-09-11 11:56:00,12.62,12.63,12.6,12.6,1406.0,BUR
+2024-09-11 11:55:00,12.63,12.63,12.63,12.63,386.0,BUR
+2024-09-11 11:54:00,12.63,12.638,12.63,12.63,2561.0,BUR
+2024-09-11 11:50:00,12.64,12.64,12.64,12.64,349.0,BUR
+2024-09-11 11:47:00,12.63,12.645,12.63,12.645,210.0,BUR
+2024-09-11 11:46:00,12.63,12.64,12.63,12.64,624.0,BUR
+2024-09-11 11:45:00,12.63,12.63,12.63,12.63,111.0,BUR
+2024-09-11 11:44:00,12.63,12.63,12.63,12.63,138.0,BUR
+2024-09-11 11:43:00,12.64,12.64,12.63,12.63,1292.0,BUR
+2024-09-11 11:40:00,12.6391,12.6391,12.6391,12.6391,552.0,BUR
+2024-09-11 11:39:00,12.63,12.63,12.63,12.63,1131.0,BUR
+2024-09-11 11:38:00,12.63,12.63,12.62,12.62,1184.0,BUR
+2024-09-11 11:36:00,12.63,12.63,12.63,12.63,382.0,BUR
+2024-09-11 11:35:00,12.62,12.62,12.62,12.62,241.0,BUR
+2024-09-11 11:34:00,12.63,12.63,12.63,12.63,6247.0,BUR
+2024-09-11 11:33:00,12.63,12.63,12.63,12.63,135.0,BUR
+2024-09-11 11:31:00,12.62,12.63,12.62,12.63,468.0,BUR
+2024-09-11 11:30:00,12.62,12.62,12.62,12.62,685.0,BUR
+2024-09-11 11:29:00,12.61,12.61,12.6,12.6,854.0,BUR
+2024-09-11 11:28:00,12.6199,12.6199,12.61,12.61,843.0,BUR
+2024-09-11 11:23:00,12.6,12.6,12.6,12.6,117.0,BUR
+2024-09-11 11:21:00,12.61,12.61,12.61,12.61,107.0,BUR
+2024-09-11 11:20:00,12.615,12.615,12.615,12.615,242.0,BUR
+2024-09-11 11:19:00,12.64,12.65,12.62,12.62,3091.0,BUR
+2024-09-11 11:18:00,12.68,12.68,12.64,12.65,3820.0,BUR
+2024-09-11 11:17:00,12.68,12.69,12.68,12.68,1072.0,BUR
+2024-09-11 11:16:00,12.67,12.67,12.66,12.66,442.0,BUR
+2024-09-11 11:15:00,12.67,12.67,12.67,12.67,211.0,BUR
+2024-09-11 11:14:00,12.68,12.68,12.677,12.677,1169.0,BUR
+2024-09-11 11:13:00,12.66,12.66,12.66,12.66,115.0,BUR
+2024-09-11 11:11:00,12.638,12.65,12.638,12.65,1895.0,BUR
+2024-09-11 11:10:00,12.63,12.63,12.62,12.62,464.0,BUR
+2024-09-11 11:09:00,12.63,12.64,12.62,12.62,1456.0,BUR
+2024-09-11 11:08:00,12.63,12.63,12.61,12.62,2383.0,BUR
+2024-09-11 11:07:00,12.63,12.63,12.63,12.63,3580.0,BUR
+2024-09-11 11:06:00,12.62,12.62,12.62,12.62,206.0,BUR
+2024-09-11 11:04:00,12.61,12.61,12.6,12.6,1271.0,BUR
+2024-09-11 11:03:00,12.6,12.62,12.6,12.62,912.0,BUR
+2024-09-11 11:01:00,12.59,12.59,12.59,12.59,107.0,BUR
+2024-09-11 11:00:00,12.59,12.59,12.59,12.59,205.0,BUR
+2024-09-11 10:59:00,12.5701,12.59,12.5701,12.59,1528.0,BUR
+2024-09-11 10:56:00,12.58,12.58,12.58,12.58,432.0,BUR
+2024-09-11 10:54:00,12.57,12.57,12.57,12.57,115.0,BUR
+2024-09-11 10:53:00,12.5601,12.5601,12.56,12.56,312.0,BUR
+2024-09-11 10:51:00,12.56,12.57,12.56,12.57,311.0,BUR
+2024-09-11 10:50:00,12.56,12.56,12.56,12.56,395.0,BUR
+2024-09-11 10:49:00,12.56,12.56,12.54,12.55,1465.0,BUR
+2024-09-11 10:48:00,12.54,12.57,12.53,12.57,6609.0,BUR
+2024-09-11 10:47:00,12.54,12.54,12.54,12.54,301.0,BUR
+2024-09-11 10:46:00,12.54,12.54,12.54,12.54,384.0,BUR
+2024-09-11 10:45:00,12.53,12.54,12.53,12.54,414.0,BUR
+2024-09-11 10:44:00,12.52,12.52,12.52,12.52,110.0,BUR
+2024-09-11 10:43:00,12.53,12.53,12.5201,12.5201,680.0,BUR
+2024-09-11 10:40:00,12.54,12.54,12.54,12.54,310.0,BUR
+2024-09-11 10:33:00,12.53,12.54,12.53,12.54,1059.0,BUR
+2024-09-11 10:30:00,12.51,12.53,12.51,12.51,3113.0,BUR
+2024-09-11 10:29:00,12.53,12.53,12.53,12.53,216.0,BUR
+2024-09-11 10:25:00,12.55,12.55,12.55,12.55,119.0,BUR
+2024-09-11 10:23:00,12.56,12.56,12.56,12.56,353.0,BUR
+2024-09-11 10:22:00,12.55,12.55,12.55,12.55,391.0,BUR
+2024-09-11 10:21:00,12.54,12.54,12.54,12.54,525.0,BUR
+2024-09-11 10:20:00,12.55,12.55,12.525,12.55,4124.0,BUR
+2024-09-11 10:16:00,12.55,12.56,12.55,12.56,493.0,BUR
+2024-09-11 10:15:00,12.56,12.56,12.54,12.54,504.0,BUR
+2024-09-11 10:14:00,12.56,12.57,12.56,12.57,779.0,BUR
+2024-09-11 10:13:00,12.566,12.566,12.566,12.566,1000.0,BUR
+2024-09-11 10:11:00,12.565,12.565,12.56,12.56,421.0,BUR
+2024-09-11 10:10:00,12.565,12.565,12.565,12.565,259.0,BUR
+2024-09-11 10:09:00,12.57,12.57,12.57,12.57,624.0,BUR
+2024-09-11 10:06:00,12.54,12.58,12.54,12.57,3643.0,BUR
+2024-09-11 10:05:00,12.55,12.56,12.55,12.55,1141.0,BUR
+2024-09-11 10:04:00,12.56,12.56,12.52,12.54,8031.0,BUR
+2024-09-11 10:01:00,12.58,12.58,12.58,12.58,393.0,BUR
+2024-09-11 10:00:00,12.59,12.59,12.56,12.56,1258.0,BUR
+2024-09-11 09:58:00,12.6,12.6,12.6,12.6,238.0,BUR
+2024-09-11 09:57:00,12.59,12.59,12.59,12.59,317.0,BUR
+2024-09-11 09:56:00,12.6,12.6,12.6,12.6,216.0,BUR
+2024-09-11 09:51:00,12.61,12.61,12.6,12.6,2309.0,BUR
+2024-09-11 09:49:00,12.625,12.625,12.61,12.61,452.0,BUR
+2024-09-11 09:48:00,12.6398,12.6398,12.6398,12.6398,615.0,BUR
+2024-09-11 09:46:00,12.66,12.66,12.63,12.63,463.0,BUR
+2024-09-11 09:44:00,12.64,12.65,12.64,12.65,217.0,BUR
+2024-09-11 09:42:00,12.62,12.62,12.62,12.62,110.0,BUR
+2024-09-11 09:41:00,12.64,12.64,12.64,12.64,206.0,BUR
+2024-09-11 09:40:00,12.62,12.62,12.62,12.62,112.0,BUR
+2024-09-11 09:35:00,12.63,12.63,12.63,12.63,106.0,BUR
+2024-09-11 09:34:00,12.7,12.7,12.65,12.67,1665.0,BUR
+2024-09-11 09:33:00,12.64,12.7,12.64,12.7,8887.0,BUR
+2024-09-11 09:31:00,12.61,12.61,12.61,12.61,115.0,BUR
+2024-09-11 09:30:00,12.65,12.65,12.65,12.65,4114.0,BUR
+2024-09-11 09:20:00,12.67,12.67,12.67,12.67,500.0,BUR
+2024-09-11 09:13:00,12.66,12.66,12.66,12.66,40.0,BUR
+2024-09-11 09:04:00,12.67,12.68,12.64,12.66,1164.0,BUR
+2024-09-11 08:59:00,12.65,12.65,12.65,12.65,100.0,BUR
+2024-09-11 08:58:00,12.65,12.65,12.65,12.65,25.0,BUR
+2024-09-11 08:52:00,12.645,12.645,12.645,12.645,200.0,BUR
+2024-09-11 08:39:00,12.61,12.61,12.61,12.61,100.0,BUR
+2024-09-11 08:38:00,12.59,12.59,12.59,12.59,500.0,BUR
+2024-09-11 08:31:00,12.62,12.62,12.59,12.59,836.0,BUR
+2024-09-11 08:30:00,12.64,12.64,12.62,12.62,874.0,BUR
+2024-09-11 08:11:00,12.66,12.66,12.66,12.66,50.0,BUR
+2024-09-11 07:58:00,12.68,12.68,12.68,12.68,443.0,BUR
+2024-09-11 07:57:00,12.68,12.68,12.67,12.68,490.0,BUR
+2024-09-11 07:56:00,12.66,12.67,12.66,12.67,691.0,BUR
+2024-09-11 07:33:00,12.65,12.65,12.65,12.65,50.0,BUR
+2024-09-11 07:29:00,12.64,12.64,12.64,12.64,50.0,BUR
+2024-09-11 07:20:00,12.62,12.62,12.62,12.62,200.0,BUR
+2024-09-11 07:06:00,12.62,12.62,12.62,12.62,111.0,BUR
+2024-09-11 05:05:00,12.68,12.68,12.68,12.68,31.0,BUR
+2024-09-11 05:04:00,12.68,12.68,12.68,12.68,17.0,BUR
+2024-09-11 04:45:00,12.64,12.64,12.63,12.63,200.0,BUR
+2024-09-11 04:01:00,12.62,12.62,12.61,12.62,187.0,BUR
+2024-09-11 04:00:00,12.62,12.64,12.62,12.62,971.0,BUR
+2024-09-10 19:00:00,12.84,12.84,12.84,12.84,48604.0,BUR
+2024-09-10 18:30:00,12.84,12.84,12.84,12.84,48604.0,BUR
+2024-09-10 16:20:00,12.84,12.84,12.84,12.84,5.0,BUR
+2024-09-10 16:13:00,13.48,13.48,13.48,13.48,148.0,BUR
+2024-09-10 16:12:00,12.84,12.84,12.84,12.84,47.0,BUR
+2024-09-10 16:10:00,12.84,12.84,12.84,12.84,48604.0,BUR
+2024-09-10 16:02:00,12.84,12.84,12.84,12.84,3319.0,BUR
+2024-09-10 16:01:00,12.84,12.84,12.84,12.84,229.0,BUR
+2024-09-10 16:00:00,12.84,12.84,12.83,12.84,102416.0,BUR
+2024-09-10 15:59:00,12.835,12.84,12.83,12.84,14577.0,BUR
+2024-09-10 15:58:00,12.825,12.835,12.82,12.83,12473.0,BUR
+2024-09-10 15:57:00,12.815,12.84,12.81,12.825,17391.0,BUR
+2024-09-10 15:56:00,12.815,12.82,12.81,12.815,4795.0,BUR
+2024-09-10 15:55:00,12.815,12.815,12.81,12.815,8971.0,BUR
+2024-09-10 15:54:00,12.815,12.82,12.815,12.815,2194.0,BUR
+2024-09-10 15:53:00,12.815,12.815,12.815,12.815,2028.0,BUR
+2024-09-10 15:52:00,12.815,12.82,12.8101,12.815,4067.0,BUR
+2024-09-10 15:51:00,12.83,12.83,12.81,12.815,7748.0,BUR
+2024-09-10 15:50:00,12.82,12.82,12.82,12.82,1348.0,BUR
+2024-09-10 15:49:00,12.815,12.825,12.81,12.825,8252.0,BUR
+2024-09-10 15:48:00,12.815,12.815,12.815,12.815,2649.0,BUR
+2024-09-10 15:47:00,12.81,12.815,12.81,12.815,3099.0,BUR
+2024-09-10 15:46:00,12.82,12.82,12.82,12.82,540.0,BUR
+2024-09-10 15:45:00,12.815,12.815,12.81,12.815,2374.0,BUR
+2024-09-10 15:44:00,12.81,12.81,12.81,12.81,1218.0,BUR
+2024-09-10 15:43:00,12.82,12.82,12.82,12.82,1210.0,BUR
+2024-09-10 15:42:00,12.81,12.81,12.81,12.81,1393.0,BUR
+2024-09-10 15:41:00,12.815,12.815,12.81,12.81,2376.0,BUR
+2024-09-10 15:40:00,12.81,12.81,12.805,12.81,1936.0,BUR
+2024-09-10 15:39:00,12.805,12.805,12.805,12.805,697.0,BUR
+2024-09-10 15:38:00,12.81,12.81,12.81,12.81,1020.0,BUR
+2024-09-10 15:37:00,12.82,12.82,12.81,12.82,2521.0,BUR
+2024-09-10 15:36:00,12.82,12.83,12.82,12.82,869.0,BUR
+2024-09-10 15:35:00,12.82,12.82,12.82,12.82,633.0,BUR
+2024-09-10 15:34:00,12.8,12.82,12.8,12.82,3914.0,BUR
+2024-09-10 15:33:00,12.84,12.84,12.82,12.82,2622.0,BUR
+2024-09-10 15:32:00,12.84,12.85,12.84,12.84,857.0,BUR
+2024-09-10 15:31:00,12.84,12.84,12.84,12.84,876.0,BUR
+2024-09-10 15:30:00,12.85,12.85,12.84,12.84,1649.0,BUR
+2024-09-10 15:29:00,12.85,12.87,12.85,12.86,6983.0,BUR
+2024-09-10 15:28:00,12.86,12.86,12.85,12.85,1128.0,BUR
+2024-09-10 15:27:00,12.8436,12.8436,12.8436,12.8436,866.0,BUR
+2024-09-10 15:26:00,12.85,12.85,12.85,12.85,605.0,BUR
+2024-09-10 15:25:00,12.835,12.86,12.8301,12.86,3133.0,BUR
+2024-09-10 15:23:00,12.835,12.835,12.835,12.835,672.0,BUR
+2024-09-10 15:22:00,12.835,12.835,12.83,12.835,1649.0,BUR
+2024-09-10 15:21:00,12.83,12.835,12.83,12.83,2467.0,BUR
+2024-09-10 15:20:00,12.83,12.83,12.83,12.83,616.0,BUR
+2024-09-10 15:18:00,12.82,12.83,12.82,12.83,701.0,BUR
+2024-09-10 15:17:00,12.82,12.82,12.82,12.82,174.0,BUR
+2024-09-10 15:16:00,12.82,12.82,12.82,12.82,1530.0,BUR
+2024-09-10 15:15:00,12.81,12.81,12.81,12.81,286.0,BUR
+2024-09-10 15:14:00,12.81,12.81,12.81,12.81,2567.0,BUR
+2024-09-10 15:12:00,12.8,12.81,12.8,12.8,2851.0,BUR
+2024-09-10 15:10:00,12.8,12.81,12.8,12.81,3672.0,BUR
+2024-09-10 15:09:00,12.7999,12.8,12.7999,12.8,678.0,BUR
+2024-09-10 15:08:00,12.795,12.795,12.795,12.795,488.0,BUR
+2024-09-10 15:07:00,12.795,12.8,12.795,12.795,493.0,BUR
+2024-09-10 15:06:00,12.795,12.795,12.795,12.795,317.0,BUR
+2024-09-10 15:05:00,12.8,12.8,12.795,12.795,569.0,BUR
+2024-09-10 15:04:00,12.795,12.795,12.795,12.795,504.0,BUR
+2024-09-10 15:03:00,12.79,12.8,12.79,12.8,1014.0,BUR
+2024-09-10 15:02:00,12.79,12.79,12.79,12.79,296.0,BUR
+2024-09-10 15:00:00,12.8,12.8,12.79,12.79,1563.0,BUR
+2024-09-10 14:59:00,12.81,12.81,12.81,12.81,378.0,BUR
+2024-09-10 14:58:00,12.8,12.8,12.8,12.8,555.0,BUR
+2024-09-10 14:57:00,12.8,12.8,12.8,12.8,216.0,BUR
+2024-09-10 14:56:00,12.8,12.81,12.8,12.81,406.0,BUR
+2024-09-10 14:54:00,12.81,12.81,12.81,12.81,402.0,BUR
+2024-09-10 14:53:00,12.8,12.8,12.8,12.8,487.0,BUR
+2024-09-10 14:52:00,12.81,12.81,12.81,12.81,334.0,BUR
+2024-09-10 14:51:00,12.8,12.8,12.8,12.8,312.0,BUR
+2024-09-10 14:50:00,12.81,12.81,12.81,12.81,869.0,BUR
+2024-09-10 14:49:00,12.8,12.81,12.8,12.81,613.0,BUR
+2024-09-10 14:48:00,12.8,12.8,12.8,12.8,102.0,BUR
+2024-09-10 14:47:00,12.81,12.81,12.8,12.8,837.0,BUR
+2024-09-10 14:46:00,12.81,12.83,12.81,12.82,3905.0,BUR
+2024-09-10 14:45:00,12.8,12.8,12.8,12.8,105.0,BUR
+2024-09-10 14:44:00,12.81,12.81,12.81,12.81,410.0,BUR
+2024-09-10 14:42:00,12.8,12.8,12.8,12.8,6814.0,BUR
+2024-09-10 14:41:00,12.81,12.81,12.81,12.81,415.0,BUR
+2024-09-10 14:39:00,12.8,12.8,12.8,12.8,111.0,BUR
+2024-09-10 14:37:00,12.78,12.8,12.78,12.8,2508.0,BUR
+2024-09-10 14:36:00,12.78,12.78,12.77,12.77,986.0,BUR
+2024-09-10 14:35:00,12.781,12.781,12.78,12.78,380.0,BUR
+2024-09-10 14:32:00,12.78,12.78,12.78,12.78,376.0,BUR
+2024-09-10 14:31:00,12.78,12.79,12.78,12.78,2290.0,BUR
+2024-09-10 14:29:00,12.78,12.78,12.78,12.78,485.0,BUR
+2024-09-10 14:28:00,12.76,12.78,12.76,12.78,1555.0,BUR
+2024-09-10 14:25:00,12.75,12.75,12.75,12.75,472.0,BUR
+2024-09-10 14:24:00,12.75,12.75,12.75,12.75,728.0,BUR
+2024-09-10 14:23:00,12.75,12.76,12.75,12.75,2560.0,BUR
+2024-09-10 14:22:00,12.74,12.74,12.74,12.74,885.0,BUR
+2024-09-10 14:20:00,12.75,12.75,12.75,12.75,323.0,BUR
+2024-09-10 14:18:00,12.75,12.75,12.75,12.75,429.0,BUR
+2024-09-10 14:16:00,12.74,12.74,12.74,12.74,109.0,BUR
+2024-09-10 14:15:00,12.74,12.75,12.74,12.74,997.0,BUR
+2024-09-10 14:14:00,12.745,12.745,12.74,12.74,1106.0,BUR
+2024-09-10 14:13:00,12.74,12.75,12.74,12.75,1426.0,BUR
+2024-09-10 14:11:00,12.735,12.74,12.735,12.74,521.0,BUR
+2024-09-10 14:10:00,12.74,12.74,12.735,12.735,718.0,BUR
+2024-09-10 14:09:00,12.74,12.74,12.74,12.74,446.0,BUR
+2024-09-10 14:08:00,12.74,12.74,12.74,12.74,307.0,BUR
+2024-09-10 14:06:00,12.73,12.73,12.73,12.73,124.0,BUR
+2024-09-10 14:04:00,12.75,12.755,12.74,12.74,2399.0,BUR
+2024-09-10 14:03:00,12.75,12.75,12.75,12.75,256.0,BUR
+2024-09-10 14:02:00,12.75,12.75,12.75,12.75,386.0,BUR
+2024-09-10 14:01:00,12.73,12.73,12.73,12.73,541.0,BUR
+2024-09-10 13:59:00,12.7,12.7,12.7,12.7,537.0,BUR
+2024-09-10 13:58:00,12.7,12.7,12.7,12.7,773.0,BUR
+2024-09-10 13:55:00,12.69,12.69,12.69,12.69,963.0,BUR
+2024-09-10 13:54:00,12.69,12.7,12.68,12.68,1837.0,BUR
+2024-09-10 13:53:00,12.6956,12.6956,12.6956,12.6956,3147.0,BUR
+2024-09-10 13:52:00,12.7,12.7,12.7,12.7,288.0,BUR
+2024-09-10 13:51:00,12.7,12.7,12.7,12.7,282.0,BUR
+2024-09-10 13:50:00,12.7,12.71,12.7,12.7,3851.0,BUR
+2024-09-10 13:49:00,12.69,12.7,12.69,12.7,561.0,BUR
+2024-09-10 13:48:00,12.7,12.7,12.7,12.7,335.0,BUR
+2024-09-10 13:46:00,12.7,12.7,12.7,12.7,152.0,BUR
+2024-09-10 13:45:00,12.69,12.7,12.69,12.7,985.0,BUR
+2024-09-10 13:44:00,12.7,12.7,12.7,12.7,428.0,BUR
+2024-09-10 13:42:00,12.7,12.7,12.69,12.69,2306.0,BUR
+2024-09-10 13:41:00,12.7,12.7,12.7,12.7,1175.0,BUR
+2024-09-10 13:40:00,12.7,12.71,12.7,12.71,1079.0,BUR
+2024-09-10 13:39:00,12.7,12.7,12.7,12.7,368.0,BUR
+2024-09-10 13:38:00,12.7,12.7,12.7,12.7,618.0,BUR
+2024-09-10 13:37:00,12.7,12.7,12.7,12.7,211.0,BUR
+2024-09-10 13:36:00,12.695,12.7,12.695,12.7,298.0,BUR
+2024-09-10 13:34:00,12.7,12.705,12.7,12.7,1189.0,BUR
+2024-09-10 13:32:00,12.7,12.7,12.7,12.7,488.0,BUR
+2024-09-10 13:31:00,12.7,12.7,12.7,12.7,201.0,BUR
+2024-09-10 13:30:00,12.69,12.7,12.69,12.7,721.0,BUR
+2024-09-10 13:29:00,12.69,12.69,12.69,12.69,386.0,BUR
+2024-09-10 13:28:00,12.68,12.68,12.68,12.68,650.0,BUR
+2024-09-10 13:27:00,12.6698,12.6698,12.6698,12.6698,213.0,BUR
+2024-09-10 13:26:00,12.69,12.69,12.67,12.67,1536.0,BUR
+2024-09-10 13:25:00,12.7,12.7,12.7,12.7,393.0,BUR
+2024-09-10 13:24:00,12.68,12.7,12.68,12.7,888.0,BUR
+2024-09-10 13:22:00,12.67,12.685,12.67,12.68,1948.0,BUR
+2024-09-10 13:21:00,12.65,12.66,12.6466,12.66,1603.0,BUR
+2024-09-10 13:19:00,12.64,12.64,12.64,12.64,846.0,BUR
+2024-09-10 13:18:00,12.64,12.64,12.64,12.64,315.0,BUR
+2024-09-10 13:17:00,12.64,12.64,12.64,12.64,497.0,BUR
+2024-09-10 13:16:00,12.64,12.64,12.64,12.64,437.0,BUR
+2024-09-10 13:13:00,12.64,12.64,12.64,12.64,279.0,BUR
+2024-09-10 13:12:00,12.64,12.64,12.64,12.64,644.0,BUR
+2024-09-10 13:11:00,12.64,12.64,12.64,12.64,414.0,BUR
+2024-09-10 13:10:00,12.63,12.64,12.63,12.64,797.0,BUR
+2024-09-10 13:09:00,12.61,12.63,12.61,12.62,2591.0,BUR
+2024-09-10 13:08:00,12.6,12.6,12.6,12.6,1027.0,BUR
+2024-09-10 13:06:00,12.62,12.62,12.61,12.62,4569.0,BUR
+2024-09-10 13:05:00,12.61,12.61,12.61,12.61,1861.0,BUR
+2024-09-10 13:03:00,12.6,12.605,12.6,12.605,2065.0,BUR
+2024-09-10 13:01:00,12.6,12.6,12.6,12.6,2106.0,BUR
+2024-09-10 13:00:00,12.605,12.605,12.595,12.595,925.0,BUR
+2024-09-10 12:58:00,12.6,12.605,12.6,12.6,1046.0,BUR
+2024-09-10 12:57:00,12.605,12.605,12.605,12.605,422.0,BUR
+2024-09-10 12:55:00,12.62,12.62,12.62,12.62,476.0,BUR
+2024-09-10 12:54:00,12.61,12.62,12.61,12.61,1356.0,BUR
+2024-09-10 12:53:00,12.59,12.6,12.59,12.6,1425.0,BUR
+2024-09-10 12:52:00,12.58,12.59,12.58,12.59,644.0,BUR
+2024-09-10 12:51:00,12.5788,12.5788,12.5788,12.5788,600.0,BUR
+2024-09-10 12:49:00,12.59,12.59,12.59,12.59,424.0,BUR
+2024-09-10 12:48:00,12.57,12.57,12.57,12.57,102.0,BUR
+2024-09-10 12:46:00,12.59,12.59,12.58,12.58,1407.0,BUR
+2024-09-10 12:45:00,12.59,12.59,12.59,12.59,202.0,BUR
+2024-09-10 12:44:00,12.59,12.59,12.5801,12.59,1547.0,BUR
+2024-09-10 12:43:00,12.59,12.59,12.59,12.59,322.0,BUR
+2024-09-10 12:41:00,12.59,12.59,12.59,12.59,102.0,BUR
+2024-09-10 12:40:00,12.59,12.59,12.59,12.59,901.0,BUR
+2024-09-10 12:38:00,12.6,12.615,12.5999,12.5999,4222.0,BUR
+2024-09-10 12:37:00,12.5997,12.5997,12.5997,12.5997,1217.0,BUR
+2024-09-10 12:36:00,12.6,12.6,12.59,12.59,541.0,BUR
+2024-09-10 12:35:00,12.59,12.59,12.59,12.59,246.0,BUR
+2024-09-10 12:34:00,12.6,12.6,12.6,12.6,160.0,BUR
+2024-09-10 12:33:00,12.6,12.6,12.59,12.5999,3159.0,BUR
+2024-09-10 12:32:00,12.58,12.595,12.58,12.595,966.0,BUR
+2024-09-10 12:31:00,12.57,12.57,12.57,12.57,1117.0,BUR
+2024-09-10 12:30:00,12.57,12.57,12.57,12.57,281.0,BUR
+2024-09-10 12:28:00,12.57,12.57,12.565,12.565,743.0,BUR
+2024-09-10 12:27:00,12.57,12.57,12.57,12.57,303.0,BUR
+2024-09-10 12:26:00,12.56,12.56,12.56,12.56,100.0,BUR
+2024-09-10 12:25:00,12.57,12.57,12.565,12.565,407.0,BUR
+2024-09-10 12:24:00,12.57,12.57,12.57,12.57,102.0,BUR
+2024-09-10 12:21:00,12.57,12.57,12.56,12.56,1020.0,BUR
+2024-09-10 12:20:00,12.58,12.58,12.58,12.58,202.0,BUR
+2024-09-10 12:19:00,12.57,12.57,12.57,12.57,359.0,BUR
+2024-09-10 12:18:00,12.585,12.585,12.57,12.57,1382.0,BUR
+2024-09-10 12:17:00,12.58,12.59,12.58,12.585,1528.0,BUR
+2024-09-10 12:16:00,12.57,12.57,12.57,12.57,231.0,BUR
+2024-09-10 12:15:00,12.58,12.58,12.58,12.58,108.0,BUR
+2024-09-10 12:14:00,12.58,12.5838,12.58,12.5838,473.0,BUR
+2024-09-10 12:12:00,12.59,12.59,12.59,12.59,576.0,BUR
+2024-09-10 12:11:00,12.6,12.6,12.6,12.6,105.0,BUR
+2024-09-10 12:10:00,12.6,12.6,12.6,12.6,629.0,BUR
+2024-09-10 12:09:00,12.61,12.61,12.61,12.61,502.0,BUR
+2024-09-10 12:08:00,12.61,12.61,12.61,12.61,198.0,BUR
+2024-09-10 12:07:00,12.61,12.61,12.61,12.61,509.0,BUR
+2024-09-10 12:06:00,12.59,12.59,12.58,12.5896,827.0,BUR
+2024-09-10 12:05:00,12.57,12.59,12.57,12.59,1302.0,BUR
+2024-09-10 12:03:00,12.565,12.565,12.565,12.565,350.0,BUR
+2024-09-10 12:02:00,12.56,12.56,12.56,12.56,1328.0,BUR
+2024-09-10 12:01:00,12.555,12.555,12.555,12.555,211.0,BUR
+2024-09-10 12:00:00,12.555,12.555,12.555,12.555,461.0,BUR
+2024-09-10 11:59:00,12.57,12.57,12.56,12.56,624.0,BUR
+2024-09-10 11:58:00,12.57,12.58,12.57,12.58,714.0,BUR
+2024-09-10 11:57:00,12.57,12.57,12.57,12.57,301.0,BUR
+2024-09-10 11:56:00,12.57,12.57,12.57,12.57,108.0,BUR
+2024-09-10 11:55:00,12.57,12.58,12.57,12.58,563.0,BUR
+2024-09-10 11:54:00,12.57,12.57,12.57,12.57,5946.0,BUR
+2024-09-10 11:53:00,12.57,12.57,12.57,12.57,465.0,BUR
+2024-09-10 11:52:00,12.57,12.57,12.57,12.57,540.0,BUR
+2024-09-10 11:50:00,12.58,12.58,12.56,12.565,6194.0,BUR
+2024-09-10 11:49:00,12.58,12.58,12.58,12.58,446.0,BUR
+2024-09-10 11:48:00,12.585,12.585,12.585,12.585,426.0,BUR
+2024-09-10 11:46:00,12.61,12.6199,12.585,12.585,2341.0,BUR
+2024-09-10 11:45:00,12.61,12.61,12.61,12.61,396.0,BUR
+2024-09-10 11:44:00,12.61,12.61,12.6,12.6,547.0,BUR
+2024-09-10 11:43:00,12.61,12.61,12.6,12.61,3109.0,BUR
+2024-09-10 11:41:00,12.61,12.61,12.61,12.61,425.0,BUR
+2024-09-10 11:40:00,12.61,12.62,12.61,12.61,325.0,BUR
+2024-09-10 11:39:00,12.61,12.61,12.6,12.61,2696.0,BUR
+2024-09-10 11:38:00,12.61,12.61,12.61,12.61,215.0,BUR
+2024-09-10 11:37:00,12.6,12.61,12.59,12.61,2895.0,BUR
+2024-09-10 11:36:00,12.63,12.635,12.61,12.61,4804.0,BUR
+2024-09-10 11:35:00,12.6,12.62,12.59,12.62,9798.0,BUR
+2024-09-10 11:34:00,12.61,12.61,12.61,12.61,305.0,BUR
+2024-09-10 11:33:00,12.63,12.63,12.62,12.62,1649.0,BUR
+2024-09-10 11:32:00,12.63,12.63,12.63,12.63,252.0,BUR
+2024-09-10 11:31:00,12.63,12.63,12.63,12.63,1329.0,BUR
+2024-09-10 11:30:00,12.63,12.63,12.63,12.63,344.0,BUR
+2024-09-10 11:29:00,12.62,12.63,12.62,12.63,365.0,BUR
+2024-09-10 11:28:00,12.62,12.63,12.62,12.63,1290.0,BUR
+2024-09-10 11:27:00,12.63,12.64,12.62,12.62,1790.0,BUR
+2024-09-10 11:25:00,12.63,12.64,12.63,12.64,1265.0,BUR
+2024-09-10 11:24:00,12.64,12.64,12.63,12.63,1222.0,BUR
+2024-09-10 11:23:00,12.65,12.65,12.64,12.64,2216.0,BUR
+2024-09-10 11:21:00,12.66,12.67,12.64,12.64,2630.0,BUR
+2024-09-10 11:20:00,12.665,12.67,12.665,12.67,1093.0,BUR
+2024-09-10 11:19:00,12.65,12.67,12.65,12.67,1190.0,BUR
+2024-09-10 11:17:00,12.67,12.67,12.67,12.67,438.0,BUR
+2024-09-10 11:16:00,12.67,12.67,12.67,12.67,203.0,BUR
+2024-09-10 11:15:00,12.65,12.68,12.65,12.66,2193.0,BUR
+2024-09-10 11:14:00,12.666,12.666,12.64,12.64,2479.0,BUR
+2024-09-10 11:13:00,12.67,12.67,12.66,12.67,2065.0,BUR
+2024-09-10 11:12:00,12.67,12.67,12.665,12.665,597.0,BUR
+2024-09-10 11:11:00,12.67,12.67,12.6693,12.6693,451.0,BUR
+2024-09-10 11:10:00,12.67,12.67,12.67,12.67,172.0,BUR
+2024-09-10 11:09:00,12.66,12.665,12.66,12.66,1025.0,BUR
+2024-09-10 11:08:00,12.65,12.65,12.65,12.65,443.0,BUR
+2024-09-10 11:07:00,12.63,12.65,12.63,12.645,1125.0,BUR
+2024-09-10 11:06:00,12.64,12.64,12.64,12.64,104.0,BUR
+2024-09-10 11:05:00,12.65,12.65,12.63,12.63,1379.0,BUR
+2024-09-10 11:04:00,12.65,12.65,12.65,12.65,317.0,BUR
+2024-09-10 11:03:00,12.641,12.641,12.641,12.641,603.0,BUR
+2024-09-10 11:02:00,12.6371,12.645,12.63,12.64,2341.0,BUR
+2024-09-10 11:01:00,12.65,12.65,12.65,12.65,456.0,BUR
+2024-09-10 10:59:00,12.64,12.64,12.64,12.64,897.0,BUR
+2024-09-10 10:58:00,12.63,12.64,12.63,12.64,422.0,BUR
+2024-09-10 10:57:00,12.64,12.64,12.64,12.64,519.0,BUR
+2024-09-10 10:56:00,12.63,12.64,12.63,12.64,341.0,BUR
+2024-09-10 10:55:00,12.62,12.63,12.62,12.62,1204.0,BUR
+2024-09-10 10:54:00,12.66,12.66,12.65,12.65,1061.0,BUR
+2024-09-10 10:53:00,12.67,12.67,12.66,12.67,710.0,BUR
+2024-09-10 10:52:00,12.66,12.66,12.66,12.66,586.0,BUR
+2024-09-10 10:51:00,12.66,12.66,12.65,12.65,672.0,BUR
+2024-09-10 10:50:00,12.69,12.69,12.66,12.68,3310.0,BUR
+2024-09-10 10:49:00,12.685,12.69,12.67,12.68,2496.0,BUR
+2024-09-10 10:48:00,12.68,12.69,12.68,12.68,1268.0,BUR
+2024-09-10 10:47:00,12.6686,12.69,12.6686,12.67,1496.0,BUR
+2024-09-10 10:46:00,12.68,12.69,12.65,12.66,2842.0,BUR
+2024-09-10 10:45:00,12.66,12.67,12.66,12.67,686.0,BUR
+2024-09-10 10:44:00,12.67,12.67,12.67,12.67,556.0,BUR
+2024-09-10 10:43:00,12.675,12.68,12.66,12.67,1148.0,BUR
+2024-09-10 10:42:00,12.675,12.675,12.675,12.675,209.0,BUR
+2024-09-10 10:41:00,12.69,12.69,12.68,12.68,307.0,BUR
+2024-09-10 10:40:00,12.69,12.69,12.68,12.69,641.0,BUR
+2024-09-10 10:39:00,12.68,12.69,12.68,12.68,440.0,BUR
+2024-09-10 10:38:00,12.69,12.69,12.67,12.675,1470.0,BUR
+2024-09-10 10:37:00,12.68,12.68,12.68,12.68,353.0,BUR
+2024-09-10 10:36:00,12.68,12.69,12.66,12.68,2688.0,BUR
+2024-09-10 10:35:00,12.67,12.67,12.67,12.67,172.0,BUR
+2024-09-10 10:34:00,12.68,12.68,12.68,12.68,1090.0,BUR
+2024-09-10 10:33:00,12.68,12.7,12.67,12.68,2900.0,BUR
+2024-09-10 10:32:00,12.71,12.71,12.66,12.67,4205.0,BUR
+2024-09-10 10:31:00,12.74,12.74,12.72,12.72,1381.0,BUR
+2024-09-10 10:30:00,12.76,12.76,12.74,12.74,2456.0,BUR
+2024-09-10 10:29:00,12.73,12.76,12.73,12.76,3965.0,BUR
+2024-09-10 10:28:00,12.72,12.72,12.72,12.72,301.0,BUR
+2024-09-10 10:27:00,12.7102,12.73,12.7102,12.73,2383.0,BUR
+2024-09-10 10:26:00,12.72,12.725,12.71,12.72,3126.0,BUR
+2024-09-10 10:24:00,12.71,12.72,12.71,12.715,1430.0,BUR
+2024-09-10 10:22:00,12.69,12.71,12.69,12.71,636.0,BUR
+2024-09-10 10:21:00,12.69,12.69,12.69,12.69,535.0,BUR
+2024-09-10 10:20:00,12.71,12.71,12.7,12.7,723.0,BUR
+2024-09-10 10:19:00,12.71,12.71,12.71,12.71,682.0,BUR
+2024-09-10 10:18:00,12.71,12.715,12.7,12.715,983.0,BUR
+2024-09-10 10:17:00,12.7,12.71,12.7,12.71,992.0,BUR
+2024-09-10 10:16:00,12.705,12.72,12.7,12.7,1091.0,BUR
+2024-09-10 10:15:00,12.71,12.71,12.71,12.71,1217.0,BUR
+2024-09-10 10:14:00,12.71,12.71,12.7,12.7,1138.0,BUR
+2024-09-10 10:13:00,12.7,12.7,12.69,12.69,669.0,BUR
+2024-09-10 10:12:00,12.71,12.71,12.71,12.71,643.0,BUR
+2024-09-10 10:11:00,12.715,12.73,12.69,12.73,5455.0,BUR
+2024-09-10 10:09:00,12.73,12.73,12.73,12.73,277.0,BUR
+2024-09-10 10:08:00,12.715,12.715,12.715,12.715,288.0,BUR
+2024-09-10 10:07:00,12.715,12.715,12.7,12.715,851.0,BUR
+2024-09-10 10:06:00,12.75,12.75,12.74,12.74,509.0,BUR
+2024-09-10 10:05:00,12.76,12.77,12.76,12.76,2035.0,BUR
+2024-09-10 10:04:00,12.77,12.77,12.77,12.77,206.0,BUR
+2024-09-10 10:03:00,12.76,12.77,12.75,12.77,3914.0,BUR
+2024-09-10 10:02:00,12.76,12.76,12.76,12.76,533.0,BUR
+2024-09-10 10:01:00,12.76,12.76,12.76,12.76,536.0,BUR
+2024-09-10 10:00:00,12.75,12.76,12.75,12.76,489.0,BUR
+2024-09-10 09:59:00,12.78,12.78,12.78,12.78,202.0,BUR
+2024-09-10 09:57:00,12.78,12.78,12.75,12.75,1726.0,BUR
+2024-09-10 09:56:00,12.81,12.81,12.795,12.795,535.0,BUR
+2024-09-10 09:55:00,12.784,12.81,12.784,12.795,484.0,BUR
+2024-09-10 09:52:00,12.81,12.81,12.81,12.81,101.0,BUR
+2024-09-10 09:51:00,12.81,12.81,12.78,12.8,1771.0,BUR
+2024-09-10 09:49:00,12.8235,12.8235,12.81,12.81,907.0,BUR
+2024-09-10 09:48:00,12.825,12.825,12.825,12.825,1227.0,BUR
+2024-09-10 09:43:00,12.83,12.83,12.83,12.83,261.0,BUR
+2024-09-10 09:42:00,12.84,12.93,12.825,12.85,24322.0,BUR
+2024-09-10 09:39:00,12.84,12.84,12.84,12.84,2244.0,BUR
+2024-09-10 09:37:00,12.84,12.84,12.84,12.84,111.0,BUR
+2024-09-10 09:35:00,12.77,12.8,12.77,12.8,2427.0,BUR
+2024-09-10 09:34:00,12.785,12.81,12.785,12.785,874.0,BUR
+2024-09-10 09:33:00,12.8,12.805,12.785,12.785,2100.0,BUR
+2024-09-10 09:32:00,12.81,12.82,12.81,12.82,372.0,BUR
+2024-09-10 09:31:00,12.84,12.84,12.81,12.81,2396.0,BUR
+2024-09-10 09:30:00,12.91,12.91,12.88,12.88,5855.0,BUR
+2024-09-10 09:00:00,12.88,12.88,12.88,12.88,396.0,BUR
+2024-09-10 08:24:00,12.9085,12.9085,12.9085,12.9085,80.0,BUR
+2024-09-09 19:50:00,12.87,12.87,12.87,12.87,320.0,BUR
+2024-09-09 19:35:00,12.87,12.87,12.87,12.87,93.0,BUR
+2024-09-09 19:00:00,12.87,12.87,12.87,12.87,56613.0,BUR
+2024-09-09 18:30:00,12.87,12.87,12.87,12.87,56613.0,BUR
+2024-09-09 16:10:00,12.87,12.87,12.87,12.87,56613.0,BUR
+2024-09-09 16:01:00,12.87,12.87,12.87,12.87,1831.0,BUR
+2024-09-09 16:00:00,12.88,12.88,12.87,12.87,115692.0,BUR
+2024-09-09 15:59:00,12.865,12.88,12.86,12.87,16279.0,BUR
+2024-09-09 15:58:00,12.875,12.88,12.865,12.865,9636.0,BUR
+2024-09-09 15:57:00,12.875,12.875,12.87,12.87,2820.0,BUR
+2024-09-09 15:56:00,12.885,12.89,12.87,12.87,8712.0,BUR
+2024-09-09 15:55:00,12.86,12.88,12.8599,12.88,10899.0,BUR
+2024-09-09 15:54:00,12.855,12.865,12.855,12.855,3878.0,BUR
+2024-09-09 15:53:00,12.855,12.855,12.855,12.855,781.0,BUR
+2024-09-09 15:52:00,12.86,12.87,12.85,12.86,7167.0,BUR
+2024-09-09 15:51:00,12.865,12.865,12.86,12.865,1034.0,BUR
+2024-09-09 15:50:00,12.86,12.88,12.86,12.87,5972.0,BUR
+2024-09-09 15:49:00,12.87,12.885,12.865,12.87,7445.0,BUR
+2024-09-09 15:48:00,12.875,12.875,12.87,12.875,940.0,BUR
+2024-09-09 15:47:00,12.8689,12.87,12.8689,12.87,1538.0,BUR
+2024-09-09 15:46:00,12.865,12.865,12.865,12.865,640.0,BUR
+2024-09-09 15:45:00,12.86,12.86,12.86,12.86,1336.0,BUR
+2024-09-09 15:43:00,12.86,12.865,12.86,12.865,280.0,BUR
+2024-09-09 15:42:00,12.86,12.875,12.86,12.86,5778.0,BUR
+2024-09-09 15:41:00,12.86,12.86,12.86,12.86,479.0,BUR
+2024-09-09 15:40:00,12.845,12.86,12.845,12.86,1112.0,BUR
+2024-09-09 15:39:00,12.84,12.845,12.84,12.845,2833.0,BUR
+2024-09-09 15:38:00,12.835,12.835,12.835,12.835,328.0,BUR
+2024-09-09 15:37:00,12.84,12.84,12.835,12.835,2412.0,BUR
+2024-09-09 15:36:00,12.83,12.84,12.83,12.84,853.0,BUR
+2024-09-09 15:35:00,12.84,12.84,12.8392,12.8392,2284.0,BUR
+2024-09-09 15:33:00,12.85,12.85,12.85,12.85,311.0,BUR
+2024-09-09 15:31:00,12.84,12.84,12.84,12.84,335.0,BUR
+2024-09-09 15:30:00,12.86,12.86,12.84,12.84,786.0,BUR
+2024-09-09 15:29:00,12.87,12.875,12.865,12.865,2536.0,BUR
+2024-09-09 15:28:00,12.865,12.865,12.865,12.865,286.0,BUR
+2024-09-09 15:27:00,12.865,12.865,12.865,12.865,381.0,BUR
+2024-09-09 15:26:00,12.86,12.86,12.86,12.86,337.0,BUR
+2024-09-09 15:25:00,12.855,12.855,12.855,12.855,213.0,BUR
+2024-09-09 15:24:00,12.86,12.86,12.85,12.85,1277.0,BUR
+2024-09-09 15:21:00,12.845,12.855,12.845,12.855,2406.0,BUR
+2024-09-09 15:20:00,12.845,12.845,12.845,12.845,337.0,BUR
+2024-09-09 15:18:00,12.845,12.845,12.845,12.845,230.0,BUR
+2024-09-09 15:15:00,12.835,12.84,12.835,12.84,1672.0,BUR
+2024-09-09 15:14:00,12.83,12.83,12.83,12.83,201.0,BUR
+2024-09-09 15:13:00,12.83,12.83,12.83,12.83,369.0,BUR
+2024-09-09 15:12:00,12.835,12.835,12.835,12.835,170.0,BUR
+2024-09-09 15:11:00,12.84,12.84,12.83,12.83,2608.0,BUR
+2024-09-09 15:10:00,12.85,12.85,12.83,12.84,2879.0,BUR
+2024-09-09 15:09:00,12.85,12.85,12.85,12.85,363.0,BUR
+2024-09-09 15:08:00,12.85,12.85,12.85,12.85,300.0,BUR
+2024-09-09 15:07:00,12.86,12.86,12.86,12.86,213.0,BUR
+2024-09-09 15:06:00,12.85,12.85,12.85,12.85,180.0,BUR
+2024-09-09 15:05:00,12.86,12.86,12.85,12.85,1034.0,BUR
+2024-09-09 15:04:00,12.87,12.87,12.87,12.87,100.0,BUR
+2024-09-09 15:03:00,12.85,12.87,12.85,12.87,2175.0,BUR
+2024-09-09 15:02:00,12.85,12.85,12.845,12.845,1039.0,BUR
+2024-09-09 15:01:00,12.8501,12.8501,12.8501,12.8501,879.0,BUR
+2024-09-09 15:00:00,12.845,12.85,12.845,12.85,1422.0,BUR
+2024-09-09 14:59:00,12.845,12.845,12.84,12.84,428.0,BUR
+2024-09-09 14:58:00,12.84,12.84,12.84,12.84,501.0,BUR
+2024-09-09 14:57:00,12.84,12.84,12.84,12.84,111.0,BUR
+2024-09-09 14:56:00,12.89,12.89,12.85,12.85,3889.0,BUR
+2024-09-09 14:55:00,12.9,12.9,12.9,12.9,117.0,BUR
+2024-09-09 14:54:00,12.9,12.9,12.9,12.9,1826.0,BUR
+2024-09-09 14:52:00,12.9198,12.9198,12.9198,12.9198,218.0,BUR
+2024-09-09 14:49:00,12.91,12.91,12.91,12.91,229.0,BUR
+2024-09-09 14:47:00,12.91,12.91,12.91,12.91,216.0,BUR
+2024-09-09 14:46:00,12.91,12.91,12.91,12.91,954.0,BUR
+2024-09-09 14:45:00,12.92,12.92,12.91,12.92,2732.0,BUR
+2024-09-09 14:42:00,12.91,12.91,12.91,12.91,1099.0,BUR
+2024-09-09 14:41:00,12.905,12.905,12.905,12.905,1288.0,BUR
+2024-09-09 14:39:00,12.92,12.92,12.91,12.91,1380.0,BUR
+2024-09-09 14:37:00,12.94,12.94,12.93,12.93,2327.0,BUR
+2024-09-09 14:36:00,12.94,12.94,12.94,12.94,202.0,BUR
+2024-09-09 14:35:00,12.94,12.94,12.94,12.94,299.0,BUR
+2024-09-09 14:34:00,12.94,12.94,12.94,12.94,477.0,BUR
+2024-09-09 14:32:00,12.94,12.94,12.94,12.94,458.0,BUR
+2024-09-09 14:31:00,12.94,12.94,12.94,12.94,435.0,BUR
+2024-09-09 14:29:00,12.94,12.94,12.94,12.94,140.0,BUR
+2024-09-09 14:28:00,12.94,12.94,12.94,12.94,450.0,BUR
+2024-09-09 14:27:00,12.94,12.94,12.94,12.94,212.0,BUR
+2024-09-09 14:25:00,12.935,12.94,12.935,12.94,621.0,BUR
+2024-09-09 14:24:00,12.94,12.94,12.93,12.93,764.0,BUR
+2024-09-09 14:23:00,12.92,12.935,12.92,12.935,2696.0,BUR
+2024-09-09 14:21:00,12.915,12.915,12.915,12.915,234.0,BUR
+2024-09-09 14:20:00,12.9199,12.9199,12.9199,12.9199,213.0,BUR
+2024-09-09 14:19:00,12.915,12.915,12.915,12.915,210.0,BUR
+2024-09-09 14:17:00,12.9,12.91,12.9,12.91,697.0,BUR
+2024-09-09 14:16:00,12.895,12.895,12.895,12.895,266.0,BUR
+2024-09-09 14:15:00,12.895,12.895,12.895,12.895,641.0,BUR
+2024-09-09 14:14:00,12.89,12.89,12.89,12.89,377.0,BUR
+2024-09-09 14:13:00,12.895,12.895,12.89,12.89,476.0,BUR
+2024-09-09 14:12:00,12.89,12.89,12.89,12.89,153.0,BUR
+2024-09-09 14:11:00,12.9,12.9,12.9,12.9,387.0,BUR
+2024-09-09 14:10:00,12.9,12.9,12.9,12.9,143.0,BUR
+2024-09-09 14:09:00,12.9,12.9,12.9,12.9,393.0,BUR
+2024-09-09 14:05:00,12.89,12.89,12.89,12.89,134.0,BUR
+2024-09-09 14:04:00,12.89,12.89,12.89,12.89,150.0,BUR
+2024-09-09 14:03:00,12.91,12.91,12.91,12.91,567.0,BUR
+2024-09-09 14:01:00,12.915,12.915,12.915,12.915,157.0,BUR
+2024-09-09 14:00:00,12.91,12.91,12.91,12.91,165.0,BUR
+2024-09-09 13:59:00,12.92,12.92,12.915,12.915,866.0,BUR
+2024-09-09 13:56:00,12.92,12.92,12.92,12.92,206.0,BUR
+2024-09-09 13:55:00,12.92,12.92,12.92,12.92,490.0,BUR
+2024-09-09 13:53:00,12.92,12.92,12.92,12.92,204.0,BUR
+2024-09-09 13:50:00,12.94,12.94,12.93,12.93,1538.0,BUR
+2024-09-09 13:49:00,12.94,12.94,12.94,12.94,570.0,BUR
+2024-09-09 13:46:00,12.95,12.95,12.95,12.95,348.0,BUR
+2024-09-09 13:43:00,12.95,12.95,12.95,12.95,190.0,BUR
+2024-09-09 13:42:00,12.95,12.95,12.95,12.95,1892.0,BUR
+2024-09-09 13:39:00,12.95,12.95,12.95,12.95,302.0,BUR
+2024-09-09 13:38:00,12.96,12.96,12.96,12.96,679.0,BUR
+2024-09-09 13:34:00,12.95,12.97,12.935,12.97,8605.0,BUR
+2024-09-09 13:32:00,12.955,12.955,12.955,12.955,584.0,BUR
+2024-09-09 13:31:00,12.955,12.96,12.95,12.955,945.0,BUR
+2024-09-09 13:30:00,12.96,12.96,12.955,12.955,3869.0,BUR
+2024-09-09 13:26:00,12.955,12.96,12.95,12.96,774.0,BUR
+2024-09-09 13:25:00,12.96,12.96,12.95,12.95,1125.0,BUR
+2024-09-09 13:24:00,12.965,12.965,12.965,12.965,299.0,BUR
+2024-09-09 13:20:00,12.96,12.96,12.96,12.96,563.0,BUR
+2024-09-09 13:18:00,12.965,12.965,12.965,12.965,165.0,BUR
+2024-09-09 13:12:00,12.97,12.97,12.97,12.97,334.0,BUR
+2024-09-09 13:11:00,12.97,12.97,12.97,12.97,1438.0,BUR
+2024-09-09 13:10:00,12.97,12.97,12.97,12.97,132.0,BUR
+2024-09-09 13:07:00,12.98,12.98,12.98,12.98,168.0,BUR
+2024-09-09 13:02:00,12.98,12.98,12.98,12.98,122.0,BUR
+2024-09-09 12:58:00,12.98,12.98,12.98,12.98,1176.0,BUR
+2024-09-09 12:56:00,13.005,13.005,12.99,12.99,1654.0,BUR
+2024-09-09 12:55:00,13.0,13.0,13.0,13.0,230.0,BUR
+2024-09-09 12:54:00,13.0113,13.0113,13.0,13.0,920.0,BUR
+2024-09-09 12:53:00,13.01,13.01,13.01,13.01,303.0,BUR
+2024-09-09 12:52:00,13.0,13.011,13.0,13.011,3430.0,BUR
+2024-09-09 12:45:00,13.0019,13.02,13.0019,13.02,795.0,BUR
+2024-09-09 12:44:00,13.005,13.005,13.005,13.005,282.0,BUR
+2024-09-09 12:39:00,13.0,13.0,13.0,13.0,274.0,BUR
+2024-09-09 12:38:00,13.0,13.0,13.0,13.0,164.0,BUR
+2024-09-09 12:35:00,13.0,13.0,13.0,13.0,496.0,BUR
+2024-09-09 12:34:00,13.0,13.0,13.0,13.0,1435.0,BUR
+2024-09-09 12:32:00,13.0,13.005,13.0,13.005,467.0,BUR
+2024-09-09 12:30:00,13.005,13.005,13.005,13.005,190.0,BUR
+2024-09-09 12:25:00,13.01,13.01,13.01,13.01,149.0,BUR
+2024-09-09 12:24:00,13.005,13.005,13.005,13.005,166.0,BUR
+2024-09-09 12:21:00,13.01,13.01,13.01,13.01,1221.0,BUR
+2024-09-09 12:20:00,13.02,13.02,13.02,13.02,284.0,BUR
+2024-09-09 12:19:00,13.02,13.03,13.02,13.03,371.0,BUR
+2024-09-09 12:18:00,13.01,13.01,13.01,13.01,321.0,BUR
+2024-09-09 12:16:00,13.0,13.0,13.0,13.0,1340.0,BUR
+2024-09-09 12:10:00,13.0,13.0106,13.0,13.0106,661.0,BUR
+2024-09-09 12:03:00,13.0,13.0,13.0,13.0,1135.0,BUR
+2024-09-09 12:02:00,13.015,13.015,13.0,13.0,2623.0,BUR
+2024-09-09 12:01:00,13.015,13.015,13.015,13.015,423.0,BUR
+2024-09-09 11:59:00,13.01,13.01,13.01,13.01,303.0,BUR
+2024-09-09 11:58:00,13.0,13.02,13.0,13.01,3373.0,BUR
+2024-09-09 11:57:00,12.99,12.995,12.99,12.995,272.0,BUR
+2024-09-09 11:56:00,12.99,13.0,12.99,12.995,1129.0,BUR
+2024-09-09 11:55:00,12.99,12.99,12.99,12.99,358.0,BUR
+2024-09-09 11:54:00,12.97,12.985,12.97,12.985,4153.0,BUR
+2024-09-09 11:53:00,12.98,12.98,12.98,12.98,294.0,BUR
+2024-09-09 11:48:00,12.97,12.97,12.97,12.97,536.0,BUR
+2024-09-09 11:47:00,12.96,12.96,12.96,12.96,163.0,BUR
+2024-09-09 11:45:00,12.96,12.96,12.96,12.96,278.0,BUR
+2024-09-09 11:43:00,12.9444,12.96,12.9444,12.96,2181.0,BUR
+2024-09-09 11:42:00,12.95,12.95,12.95,12.95,2113.0,BUR
+2024-09-09 11:41:00,12.97,12.97,12.95,12.95,1435.0,BUR
+2024-09-09 11:40:00,12.96,12.96,12.96,12.96,283.0,BUR
+2024-09-09 11:38:00,12.97,12.97,12.95,12.96,2522.0,BUR
+2024-09-09 11:36:00,12.97,12.97,12.97,12.97,1097.0,BUR
+2024-09-09 11:34:00,12.97,12.97,12.96,12.96,662.0,BUR
+2024-09-09 11:33:00,12.99,12.99,12.98,12.98,348.0,BUR
+2024-09-09 11:32:00,12.98,12.98,12.98,12.98,217.0,BUR
+2024-09-09 11:31:00,12.99,13.0,12.99,12.99,3316.0,BUR
+2024-09-09 11:29:00,12.965,12.98,12.9615,12.97,918.0,BUR
+2024-09-09 11:28:00,12.965,12.965,12.965,12.965,240.0,BUR
+2024-09-09 11:27:00,12.935,12.96,12.935,12.95,2233.0,BUR
+2024-09-09 11:25:00,12.93,12.93,12.93,12.93,377.0,BUR
+2024-09-09 11:22:00,12.93,12.93,12.93,12.93,439.0,BUR
+2024-09-09 11:18:00,12.9,12.91,12.9,12.91,2206.0,BUR
+2024-09-09 11:15:00,12.895,12.895,12.88,12.88,1031.0,BUR
+2024-09-09 11:14:00,12.9,12.9,12.895,12.895,1207.0,BUR
+2024-09-09 11:12:00,12.91,12.91,12.91,12.91,182.0,BUR
+2024-09-09 11:07:00,12.91,12.91,12.91,12.91,513.0,BUR
+2024-09-09 11:05:00,12.93,12.93,12.9,12.91,1791.0,BUR
+2024-09-09 11:04:00,12.93,12.93,12.93,12.93,662.0,BUR
+2024-09-09 11:03:00,12.93,12.94,12.93,12.935,1024.0,BUR
+2024-09-09 11:01:00,12.92,12.92,12.92,12.92,356.0,BUR
+2024-09-09 11:00:00,12.91,12.91,12.91,12.91,303.0,BUR
+2024-09-09 10:59:00,12.91,12.91,12.91,12.91,111.0,BUR
+2024-09-09 10:58:00,12.94,12.94,12.92,12.92,1031.0,BUR
+2024-09-09 10:57:00,12.945,12.945,12.94,12.94,218.0,BUR
+2024-09-09 10:56:00,12.92,12.95,12.92,12.94,4930.0,BUR
+2024-09-09 10:55:00,12.91,12.92,12.91,12.92,597.0,BUR
+2024-09-09 10:53:00,12.94,12.94,12.89,12.9,3728.0,BUR
+2024-09-09 10:51:00,12.95,12.95,12.94,12.94,434.0,BUR
+2024-09-09 10:50:00,12.94,12.94,12.94,12.94,229.0,BUR
+2024-09-09 10:49:00,12.94,12.94,12.94,12.94,856.0,BUR
+2024-09-09 10:45:00,12.92,12.925,12.92,12.925,367.0,BUR
+2024-09-09 10:44:00,12.92,12.92,12.92,12.92,228.0,BUR
+2024-09-09 10:42:00,12.92,12.92,12.92,12.92,464.0,BUR
+2024-09-09 10:41:00,12.93,12.93,12.92,12.92,686.0,BUR
+2024-09-09 10:40:00,12.93,12.93,12.93,12.93,426.0,BUR
+2024-09-09 10:39:00,12.9391,12.9391,12.9391,12.9391,824.0,BUR
+2024-09-09 10:37:00,12.93,12.935,12.92,12.935,1656.0,BUR
+2024-09-09 10:36:00,12.93,12.94,12.93,12.94,1717.0,BUR
+2024-09-09 10:34:00,12.9,12.93,12.89,12.93,5121.0,BUR
+2024-09-09 10:33:00,12.915,12.915,12.915,12.915,249.0,BUR
+2024-09-09 10:31:00,12.915,12.915,12.915,12.915,475.0,BUR
+2024-09-09 10:30:00,12.92,12.921,12.92,12.921,2830.0,BUR
+2024-09-09 10:29:00,12.93,12.9338,12.93,12.9338,457.0,BUR
+2024-09-09 10:28:00,12.94,12.94,12.93,12.93,1952.0,BUR
+2024-09-09 10:27:00,12.95,12.95,12.94,12.94,1767.0,BUR
+2024-09-09 10:26:00,12.94,12.94,12.9302,12.9302,864.0,BUR
+2024-09-09 10:25:00,12.92,12.935,12.92,12.935,922.0,BUR
+2024-09-09 10:24:00,12.92,12.92,12.915,12.915,715.0,BUR
+2024-09-09 10:22:00,12.96,12.96,12.94,12.94,721.0,BUR
+2024-09-09 10:21:00,12.97,12.97,12.96,12.96,5525.0,BUR
+2024-09-09 10:20:00,12.96,12.96,12.96,12.96,1453.0,BUR
+2024-09-09 10:19:00,12.97,12.97,12.97,12.97,162.0,BUR
+2024-09-09 10:17:00,12.97,12.97,12.94,12.97,6312.0,BUR
+2024-09-09 10:16:00,12.94,12.96,12.94,12.96,753.0,BUR
+2024-09-09 10:15:00,12.92,12.92,12.92,12.92,573.0,BUR
+2024-09-09 10:12:00,12.92,12.93,12.92,12.93,3136.0,BUR
+2024-09-09 10:09:00,12.9,12.91,12.9,12.9,1697.0,BUR
+2024-09-09 10:08:00,12.88,12.88,12.8768,12.8768,1255.0,BUR
+2024-09-09 10:07:00,12.88,12.88,12.88,12.88,110.0,BUR
+2024-09-09 10:03:00,12.88,12.88,12.88,12.88,755.0,BUR
+2024-09-09 09:59:00,12.85,12.85,12.84,12.84,1138.0,BUR
+2024-09-09 09:58:00,12.84,12.88,12.84,12.86,3343.0,BUR
+2024-09-09 09:56:00,12.835,12.835,12.835,12.835,172.0,BUR
+2024-09-09 09:54:00,12.8392,12.84,12.83,12.84,2366.0,BUR
+2024-09-09 09:52:00,12.84,12.84,12.83,12.83,333.0,BUR
+2024-09-09 09:51:00,12.835,12.84,12.835,12.84,224.0,BUR
+2024-09-09 09:50:00,12.815,12.84,12.815,12.84,955.0,BUR
+2024-09-09 09:49:00,12.83,12.83,12.82,12.82,540.0,BUR
+2024-09-09 09:48:00,12.84,12.84,12.82,12.835,1044.0,BUR
+2024-09-09 09:47:00,12.87,12.875,12.81,12.825,8635.0,BUR
+2024-09-09 09:46:00,12.88,12.886,12.88,12.88,757.0,BUR
+2024-09-09 09:45:00,12.88,12.88,12.86,12.88,4079.0,BUR
+2024-09-09 09:44:00,12.86,12.88,12.86,12.88,387.0,BUR
+2024-09-09 09:43:00,12.8131,12.84,12.8131,12.84,1387.0,BUR
+2024-09-09 09:42:00,12.8399,12.8399,12.8399,12.8399,506.0,BUR
+2024-09-09 09:39:00,12.82,12.82,12.81,12.81,964.0,BUR
+2024-09-09 09:38:00,12.82,12.82,12.82,12.82,247.0,BUR
+2024-09-09 09:37:00,12.81,12.825,12.81,12.825,1420.0,BUR
+2024-09-09 09:36:00,12.8,12.8,12.8,12.8,746.0,BUR
+2024-09-09 09:32:00,12.78,12.78,12.78,12.78,679.0,BUR
+2024-09-09 09:30:00,12.74,12.76,12.74,12.76,6186.0,BUR
+2024-09-09 08:45:00,12.72,12.74,12.72,12.74,745.0,BUR
+2024-09-09 08:42:00,12.74,12.74,12.74,12.74,100.0,BUR
+2024-09-09 08:39:00,12.8,12.8,12.8,12.8,50.0,BUR
+2024-09-09 08:02:00,12.72,12.72,12.72,12.72,1.0,BUR
+2024-09-06 19:00:00,12.72,12.72,12.72,12.72,75808.0,BUR
+2024-09-06 18:30:00,12.72,12.72,12.72,12.72,75808.0,BUR
+2024-09-06 17:52:00,13.35,13.35,13.35,13.35,1.0,BUR
+2024-09-06 16:39:00,12.73,12.73,12.72,12.72,63.0,BUR
+2024-09-06 16:10:00,12.72,12.72,12.72,12.72,75808.0,BUR
+2024-09-06 16:01:00,12.72,12.72,12.72,12.72,2709.0,BUR
+2024-09-06 16:00:00,12.71,12.72,12.71,12.72,160010.0,BUR
+2024-09-06 15:59:00,12.74,12.75,12.7,12.71,40020.0,BUR
+2024-09-06 15:58:00,12.735,12.74,12.73,12.74,5177.0,BUR
+2024-09-06 15:57:00,12.74,12.74,12.72,12.73,8605.0,BUR
+2024-09-06 15:56:00,12.735,12.745,12.735,12.745,7755.0,BUR
+2024-09-06 15:55:00,12.74,12.74,12.73,12.73,6158.0,BUR
+2024-09-06 15:54:00,12.73,12.735,12.73,12.735,3166.0,BUR
+2024-09-06 15:53:00,12.745,12.745,12.73,12.745,3816.0,BUR
+2024-09-06 15:52:00,12.745,12.745,12.745,12.745,1655.0,BUR
+2024-09-06 15:51:00,12.74,12.75,12.735,12.75,3394.0,BUR
+2024-09-06 15:50:00,12.77,12.77,12.74,12.74,5865.0,BUR
+2024-09-06 15:49:00,12.775,12.775,12.775,12.775,409.0,BUR
+2024-09-06 15:48:00,12.775,12.775,12.77,12.77,1738.0,BUR
+2024-09-06 15:47:00,12.77,12.77,12.77,12.77,893.0,BUR
+2024-09-06 15:45:00,12.76,12.775,12.76,12.77,2694.0,BUR
+2024-09-06 15:44:00,12.755,12.76,12.755,12.755,2317.0,BUR
+2024-09-06 15:43:00,12.75,12.75,12.75,12.75,825.0,BUR
+2024-09-06 15:42:00,12.75,12.755,12.75,12.755,886.0,BUR
+2024-09-06 15:41:00,12.745,12.75,12.745,12.75,5885.0,BUR
+2024-09-06 15:39:00,12.74,12.74,12.74,12.74,1910.0,BUR
+2024-09-06 15:37:00,12.76,12.76,12.74,12.74,1531.0,BUR
+2024-09-06 15:35:00,12.77,12.77,12.77,12.77,683.0,BUR
+2024-09-06 15:34:00,12.78,12.78,12.78,12.78,384.0,BUR
+2024-09-06 15:32:00,12.78,12.78,12.78,12.78,282.0,BUR
+2024-09-06 15:31:00,12.77,12.77,12.77,12.77,192.0,BUR
+2024-09-06 15:30:00,12.785,12.785,12.78,12.78,1886.0,BUR
+2024-09-06 15:29:00,12.795,12.795,12.785,12.785,636.0,BUR
+2024-09-06 15:27:00,12.79,12.79,12.79,12.79,951.0,BUR
+2024-09-06 15:25:00,12.78,12.78,12.78,12.78,456.0,BUR
+2024-09-06 15:24:00,12.78,12.78,12.78,12.78,747.0,BUR
+2024-09-06 15:23:00,12.77,12.77,12.77,12.77,1134.0,BUR
+2024-09-06 15:20:00,12.77,12.77,12.77,12.77,258.0,BUR
+2024-09-06 15:19:00,12.77,12.77,12.77,12.77,149.0,BUR
+2024-09-06 15:18:00,12.77,12.77,12.77,12.77,568.0,BUR
+2024-09-06 15:16:00,12.75,12.77,12.75,12.77,2166.0,BUR
+2024-09-06 15:14:00,12.76,12.76,12.75,12.75,910.0,BUR
+2024-09-06 15:13:00,12.75,12.77,12.745,12.76,3630.0,BUR
+2024-09-06 15:11:00,12.785,12.785,12.76,12.76,2705.0,BUR
+2024-09-06 15:10:00,12.79,12.79,12.785,12.785,1825.0,BUR
+2024-09-06 15:09:00,12.79,12.79,12.785,12.785,914.0,BUR
+2024-09-06 15:08:00,12.79,12.79,12.79,12.79,515.0,BUR
+2024-09-06 15:07:00,12.8,12.8,12.8,12.8,904.0,BUR
+2024-09-06 15:06:00,12.79,12.8,12.79,12.795,843.0,BUR
+2024-09-06 15:05:00,12.79,12.79,12.79,12.79,156.0,BUR
+2024-09-06 15:03:00,12.7901,12.7901,12.7801,12.7801,1122.0,BUR
+2024-09-06 15:02:00,12.79,12.79,12.79,12.79,1634.0,BUR
+2024-09-06 15:01:00,12.8,12.8,12.8,12.8,323.0,BUR
+2024-09-06 15:00:00,12.79,12.8,12.79,12.8,1818.0,BUR
+2024-09-06 14:58:00,12.78,12.78,12.78,12.78,616.0,BUR
+2024-09-06 14:57:00,12.785,12.785,12.785,12.785,806.0,BUR
+2024-09-06 14:56:00,12.7897,12.7897,12.7897,12.7897,602.0,BUR
+2024-09-06 14:55:00,12.79,12.79,12.79,12.79,602.0,BUR
+2024-09-06 14:54:00,12.78,12.78,12.78,12.78,418.0,BUR
+2024-09-06 14:50:00,12.79,12.79,12.79,12.79,800.0,BUR
+2024-09-06 14:44:00,12.78,12.78,12.78,12.78,941.0,BUR
+2024-09-06 14:43:00,12.77,12.77,12.77,12.77,288.0,BUR
+2024-09-06 14:42:00,12.77,12.77,12.77,12.77,205.0,BUR
+2024-09-06 14:38:00,12.76,12.77,12.76,12.77,1329.0,BUR
+2024-09-06 14:37:00,12.77,12.77,12.75,12.75,2137.0,BUR
+2024-09-06 14:34:00,12.78,12.7899,12.78,12.7899,2278.0,BUR
+2024-09-06 14:32:00,12.79,12.79,12.78,12.78,561.0,BUR
+2024-09-06 14:31:00,12.785,12.785,12.785,12.785,359.0,BUR
+2024-09-06 14:30:00,12.785,12.785,12.785,12.785,177.0,BUR
+2024-09-06 14:26:00,12.8,12.8,12.78,12.78,1081.0,BUR
+2024-09-06 14:25:00,12.776,12.8,12.776,12.8,2103.0,BUR
+2024-09-06 14:24:00,12.77,12.78,12.768,12.78,743.0,BUR
+2024-09-06 14:23:00,12.78,12.78,12.78,12.78,753.0,BUR
+2024-09-06 14:22:00,12.78,12.79,12.78,12.79,551.0,BUR
+2024-09-06 14:21:00,12.79,12.79,12.79,12.79,257.0,BUR
+2024-09-06 14:18:00,12.795,12.795,12.79,12.79,558.0,BUR
+2024-09-06 14:17:00,12.795,12.795,12.795,12.795,201.0,BUR
+2024-09-06 14:16:00,12.805,12.805,12.79,12.79,602.0,BUR
+2024-09-06 14:15:00,12.8,12.8,12.8,12.8,613.0,BUR
+2024-09-06 14:10:00,12.8,12.8,12.795,12.795,987.0,BUR
+2024-09-06 14:09:00,12.79,12.8,12.79,12.8,1754.0,BUR
+2024-09-06 14:04:00,12.79,12.79,12.79,12.79,1293.0,BUR
+2024-09-06 14:03:00,12.785,12.785,12.785,12.785,2119.0,BUR
+2024-09-06 14:02:00,12.79,12.79,12.79,12.79,102.0,BUR
+2024-09-06 14:01:00,12.79,12.79,12.79,12.79,308.0,BUR
+2024-09-06 13:57:00,12.81,12.81,12.81,12.81,372.0,BUR
+2024-09-06 13:56:00,12.81,12.81,12.8001,12.8001,710.0,BUR
+2024-09-06 13:55:00,12.7998,12.81,12.7998,12.81,2549.0,BUR
+2024-09-06 13:52:00,12.78,12.78,12.78,12.78,774.0,BUR
+2024-09-06 13:50:00,12.77,12.77,12.77,12.77,236.0,BUR
+2024-09-06 13:46:00,12.77,12.77,12.77,12.77,267.0,BUR
+2024-09-06 13:45:00,12.77,12.78,12.77,12.78,1547.0,BUR
+2024-09-06 13:42:00,12.755,12.755,12.74,12.74,1624.0,BUR
+2024-09-06 13:35:00,12.77,12.78,12.765,12.765,2239.0,BUR
+2024-09-06 13:34:00,12.76,12.76,12.76,12.76,707.0,BUR
+2024-09-06 13:33:00,12.76,12.76,12.76,12.76,304.0,BUR
+2024-09-06 13:29:00,12.77,12.77,12.77,12.77,578.0,BUR
+2024-09-06 13:28:00,12.76,12.76,12.76,12.76,200.0,BUR
+2024-09-06 13:27:00,12.78,12.78,12.78,12.78,361.0,BUR
+2024-09-06 13:25:00,12.7962,12.7962,12.7962,12.7962,710.0,BUR
+2024-09-06 13:23:00,12.8,12.8,12.8,12.8,1240.0,BUR
+2024-09-06 13:22:00,12.8,12.8,12.8,12.8,1328.0,BUR
+2024-09-06 13:21:00,12.79,12.79,12.79,12.79,1461.0,BUR
+2024-09-06 13:20:00,12.77,12.77,12.77,12.77,293.0,BUR
+2024-09-06 13:15:00,12.78,12.78,12.78,12.78,252.0,BUR
+2024-09-06 13:12:00,12.77,12.78,12.77,12.7778,5456.0,BUR
+2024-09-06 13:11:00,12.77,12.77,12.77,12.77,113.0,BUR
+2024-09-06 13:10:00,12.77,12.77,12.76,12.76,566.0,BUR
+2024-09-06 13:09:00,12.74,12.77,12.74,12.77,2947.0,BUR
+2024-09-06 13:07:00,12.738,12.738,12.738,12.738,386.0,BUR
+2024-09-06 13:04:00,12.75,12.75,12.75,12.75,180.0,BUR
+2024-09-06 13:02:00,12.745,12.745,12.745,12.745,306.0,BUR
+2024-09-06 13:01:00,12.745,12.745,12.745,12.745,190.0,BUR
+2024-09-06 12:59:00,12.7479,12.7479,12.7479,12.7479,1605.0,BUR
+2024-09-06 12:58:00,12.74,12.755,12.74,12.75,1623.0,BUR
+2024-09-06 12:57:00,12.73,12.73,12.73,12.73,400.0,BUR
+2024-09-06 12:56:00,12.73,12.73,12.73,12.73,223.0,BUR
+2024-09-06 12:55:00,12.73,12.74,12.73,12.73,4251.0,BUR
+2024-09-06 12:54:00,12.72,12.72,12.72,12.72,636.0,BUR
+2024-09-06 12:53:00,12.71,12.71,12.71,12.71,641.0,BUR
+2024-09-06 12:50:00,12.7,12.705,12.7,12.705,2105.0,BUR
+2024-09-06 12:49:00,12.69,12.69,12.69,12.69,389.0,BUR
+2024-09-06 12:48:00,12.69,12.69,12.69,12.69,200.0,BUR
+2024-09-06 12:45:00,12.69,12.69,12.69,12.69,116.0,BUR
+2024-09-06 12:44:00,12.69,12.69,12.69,12.69,129.0,BUR
+2024-09-06 12:39:00,12.69,12.69,12.6895,12.69,650.0,BUR
+2024-09-06 12:37:00,12.6939,12.6939,12.6939,12.6939,596.0,BUR
+2024-09-06 12:35:00,12.69,12.7,12.69,12.695,1198.0,BUR
+2024-09-06 12:34:00,12.69,12.69,12.685,12.685,225.0,BUR
+2024-09-06 12:33:00,12.67,12.68,12.67,12.68,5613.0,BUR
+2024-09-06 12:32:00,12.6799,12.6799,12.6799,12.6799,199.0,BUR
+2024-09-06 12:28:00,12.67,12.67,12.67,12.67,931.0,BUR
+2024-09-06 12:26:00,12.69,12.69,12.69,12.69,535.0,BUR
+2024-09-06 12:25:00,12.68,12.69,12.68,12.69,1739.0,BUR
+2024-09-06 12:21:00,12.69,12.69,12.68,12.68,966.0,BUR
+2024-09-06 12:17:00,12.69,12.69,12.675,12.675,885.0,BUR
+2024-09-06 12:16:00,12.69,12.691,12.69,12.691,812.0,BUR
+2024-09-06 12:14:00,12.73,12.73,12.73,12.73,2074.0,BUR
+2024-09-06 12:13:00,12.74,12.74,12.74,12.74,313.0,BUR
+2024-09-06 12:12:00,12.74,12.74,12.74,12.74,220.0,BUR
+2024-09-06 12:09:00,12.77,12.77,12.75,12.75,2020.0,BUR
+2024-09-06 12:08:00,12.75,12.76,12.75,12.76,1495.0,BUR
+2024-09-06 12:07:00,12.72,12.74,12.72,12.74,2365.0,BUR
+2024-09-06 12:04:00,12.71,12.71,12.71,12.71,210.0,BUR
+2024-09-06 11:59:00,12.74,12.74,12.74,12.74,250.0,BUR
+2024-09-06 11:57:00,12.75,12.75,12.745,12.745,201.0,BUR
+2024-09-06 11:55:00,12.74,12.75,12.74,12.75,2035.0,BUR
+2024-09-06 11:54:00,12.73,12.73,12.73,12.73,434.0,BUR
+2024-09-06 11:51:00,12.74,12.74,12.74,12.74,323.0,BUR
+2024-09-06 11:50:00,12.75,12.75,12.74,12.74,645.0,BUR
+2024-09-06 11:49:00,12.75,12.75,12.75,12.75,226.0,BUR
+2024-09-06 11:47:00,12.745,12.745,12.74,12.74,259.0,BUR
+2024-09-06 11:46:00,12.75,12.75,12.745,12.745,634.0,BUR
+2024-09-06 11:45:00,12.77,12.77,12.755,12.755,2541.0,BUR
+2024-09-06 11:44:00,12.77,12.77,12.77,12.77,1385.0,BUR
+2024-09-06 11:42:00,12.75,12.76,12.75,12.76,756.0,BUR
+2024-09-06 11:40:00,12.765,12.765,12.765,12.765,156.0,BUR
+2024-09-06 11:38:00,12.76,12.77,12.76,12.765,882.0,BUR
+2024-09-06 11:37:00,12.77,12.77,12.77,12.77,1622.0,BUR
+2024-09-06 11:36:00,12.755,12.76,12.755,12.76,744.0,BUR
+2024-09-06 11:35:00,12.81,12.81,12.76,12.76,4155.0,BUR
+2024-09-06 11:34:00,12.815,12.815,12.815,12.815,366.0,BUR
+2024-09-06 11:32:00,12.8,12.815,12.8,12.815,612.0,BUR
+2024-09-06 11:31:00,12.81,12.81,12.81,12.81,889.0,BUR
+2024-09-06 11:30:00,12.81,12.81,12.81,12.81,294.0,BUR
+2024-09-06 11:29:00,12.8,12.8,12.8,12.8,461.0,BUR
+2024-09-06 11:28:00,12.81,12.81,12.81,12.81,180.0,BUR
+2024-09-06 11:27:00,12.83,12.83,12.8,12.81,3737.0,BUR
+2024-09-06 11:25:00,12.858,12.858,12.84,12.84,3341.0,BUR
+2024-09-06 11:23:00,12.85,12.85,12.85,12.85,189.0,BUR
+2024-09-06 11:21:00,12.86,12.86,12.86,12.86,1018.0,BUR
+2024-09-06 11:20:00,12.87,12.87,12.87,12.87,335.0,BUR
+2024-09-06 11:19:00,12.86,12.875,12.86,12.87,5680.0,BUR
+2024-09-06 11:18:00,12.86,12.86,12.86,12.86,522.0,BUR
+2024-09-06 11:17:00,12.86,12.865,12.86,12.86,2788.0,BUR
+2024-09-06 11:16:00,12.879,12.88,12.879,12.88,1509.0,BUR
+2024-09-06 11:15:00,12.87,12.87,12.87,12.87,713.0,BUR
+2024-09-06 11:14:00,12.885,12.885,12.885,12.885,174.0,BUR
+2024-09-06 11:13:00,12.9,12.9,12.9,12.9,177.0,BUR
+2024-09-06 11:12:00,12.8997,12.9,12.895,12.895,1093.0,BUR
+2024-09-06 11:11:00,12.88,12.9,12.88,12.9,1321.0,BUR
+2024-09-06 11:09:00,12.87,12.87,12.87,12.87,306.0,BUR
+2024-09-06 11:08:00,12.9,12.9,12.88,12.88,3012.0,BUR
+2024-09-06 11:05:00,12.96,12.98,12.94,12.94,6348.0,BUR
+2024-09-06 11:04:00,12.95,12.95,12.95,12.95,712.0,BUR
+2024-09-06 11:03:00,12.96,12.97,12.96,12.97,261.0,BUR
+2024-09-06 11:02:00,12.99,12.99,12.99,12.99,825.0,BUR
+2024-09-06 11:01:00,12.96,12.96,12.96,12.96,584.0,BUR
+2024-09-06 11:00:00,12.89,12.96,12.89,12.95,3943.0,BUR
+2024-09-06 10:59:00,12.89,12.89,12.89,12.89,1039.0,BUR
+2024-09-06 10:58:00,12.88,12.89,12.87,12.8855,6305.0,BUR
+2024-09-06 10:57:00,12.88,12.88,12.87,12.88,4006.0,BUR
+2024-09-06 10:56:00,12.87,12.88,12.87,12.87,2038.0,BUR
+2024-09-06 10:55:00,12.87,12.87,12.87,12.87,857.0,BUR
+2024-09-06 10:54:00,12.86,12.86,12.86,12.86,1044.0,BUR
+2024-09-06 10:53:00,12.86,12.86,12.86,12.86,1256.0,BUR
+2024-09-06 10:51:00,12.87,12.87,12.86,12.86,1549.0,BUR
+2024-09-06 10:47:00,12.87,12.87,12.87,12.87,1357.0,BUR
+2024-09-06 10:46:00,12.876,12.88,12.876,12.88,1770.0,BUR
+2024-09-06 10:44:00,12.87,12.87,12.865,12.87,3479.0,BUR
+2024-09-06 10:43:00,12.865,12.89,12.865,12.88,1665.0,BUR
+2024-09-06 10:42:00,12.87,12.87,12.87,12.87,1080.0,BUR
+2024-09-06 10:41:00,12.8594,12.87,12.8594,12.87,1321.0,BUR
+2024-09-06 10:40:00,12.869,12.87,12.8501,12.8501,8528.0,BUR
+2024-09-06 10:39:00,12.86,12.86,12.86,12.86,400.0,BUR
+2024-09-06 10:38:00,12.86,12.87,12.86,12.865,1931.0,BUR
+2024-09-06 10:37:00,12.85,12.85,12.85,12.85,121.0,BUR
+2024-09-06 10:36:00,12.85,12.85,12.845,12.85,5303.0,BUR
+2024-09-06 10:35:00,12.845,12.845,12.845,12.845,720.0,BUR
+2024-09-06 10:34:00,12.85,12.85,12.845,12.845,769.0,BUR
+2024-09-06 10:33:00,12.86,12.86,12.86,12.86,870.0,BUR
+2024-09-06 10:32:00,12.865,12.865,12.865,12.865,115.0,BUR
+2024-09-06 10:31:00,12.87,12.87,12.85,12.86,2513.0,BUR
+2024-09-06 10:30:00,12.871,12.871,12.871,12.871,399.0,BUR
+2024-09-06 10:29:00,12.88,12.885,12.87,12.87,3633.0,BUR
+2024-09-06 10:28:00,12.87,12.87,12.87,12.87,543.0,BUR
+2024-09-06 10:27:00,12.87,12.87,12.87,12.87,3073.0,BUR
+2024-09-06 10:26:00,12.8794,12.89,12.87,12.87,2866.0,BUR
+2024-09-06 10:25:00,12.94,12.94,12.88,12.88,6260.0,BUR
+2024-09-06 10:24:00,12.955,12.955,12.93,12.95,8282.0,BUR
+2024-09-06 10:23:00,12.97,12.97,12.9694,12.9694,333.0,BUR
+2024-09-06 10:22:00,12.98,12.98,12.98,12.98,451.0,BUR
+2024-09-06 10:21:00,12.99,12.99,12.98,12.98,2217.0,BUR
+2024-09-06 10:20:00,12.99,12.99,12.99,12.99,607.0,BUR
+2024-09-06 10:19:00,12.97,12.98,12.97,12.98,1018.0,BUR
+2024-09-06 10:18:00,12.965,12.965,12.9626,12.9626,936.0,BUR
+2024-09-06 10:17:00,12.98,12.985,12.9699,12.9699,691.0,BUR
+2024-09-06 10:16:00,12.975,12.975,12.975,12.975,190.0,BUR
+2024-09-06 10:15:00,12.98,12.98,12.975,12.975,262.0,BUR
+2024-09-06 10:13:00,12.98,12.98,12.98,12.98,528.0,BUR
+2024-09-06 10:12:00,12.995,12.995,12.98,12.99,1249.0,BUR
+2024-09-06 10:11:00,13.0,13.0,13.0,13.0,166.0,BUR
+2024-09-06 10:10:00,12.9945,13.0,12.9945,13.0,1436.0,BUR
+2024-09-06 10:08:00,12.995,12.995,12.995,12.995,169.0,BUR
+2024-09-06 10:07:00,12.99,12.99,12.9827,12.99,771.0,BUR
+2024-09-06 10:06:00,12.985,12.985,12.98,12.98,1393.0,BUR
+2024-09-06 10:05:00,12.99,12.99,12.99,12.99,542.0,BUR
+2024-09-06 10:04:00,12.99,12.99,12.9894,12.9894,632.0,BUR
+2024-09-06 10:03:00,12.99,12.99,12.99,12.99,306.0,BUR
+2024-09-06 10:02:00,12.99,12.99,12.99,12.99,516.0,BUR
+2024-09-06 10:01:00,12.98,12.985,12.98,12.985,1077.0,BUR
+2024-09-06 10:00:00,12.98,12.98,12.96,12.98,866.0,BUR
+2024-09-06 09:58:00,12.99,12.99,12.98,12.99,2011.0,BUR
+2024-09-06 09:57:00,12.99,12.99,12.99,12.99,118.0,BUR
+2024-09-06 09:56:00,12.985,12.99,12.985,12.99,614.0,BUR
+2024-09-06 09:54:00,12.99,12.99,12.99,12.99,421.0,BUR
+2024-09-06 09:53:00,12.99,12.99,12.99,12.99,118.0,BUR
+2024-09-06 09:52:00,13.0,13.0,13.0,13.0,200.0,BUR
+2024-09-06 09:51:00,13.0,13.004,12.99,12.99,2029.0,BUR
+2024-09-06 09:50:00,13.0,13.0,13.0,13.0,740.0,BUR
+2024-09-06 09:49:00,13.0,13.0,12.995,12.995,738.0,BUR
+2024-09-06 09:48:00,13.002,13.002,13.0,13.0,600.0,BUR
+2024-09-06 09:47:00,13.01,13.01,13.002,13.004,391.0,BUR
+2024-09-06 09:46:00,13.01,13.0104,12.995,13.0,1384.0,BUR
+2024-09-06 09:45:00,13.002,13.02,13.0,13.0,600.0,BUR
+2024-09-06 09:44:00,13.005,13.005,13.0,13.0,1133.0,BUR
+2024-09-06 09:43:00,13.005,13.005,13.0,13.0,300.0,BUR
+2024-09-06 09:42:00,12.99,12.99,12.99,12.99,570.0,BUR
+2024-09-06 09:41:00,12.98,12.99,12.98,12.99,1433.0,BUR
+2024-09-06 09:40:00,13.0,13.01,12.98,12.99,1583.0,BUR
+2024-09-06 09:38:00,13.02,13.03,13.02,13.03,359.0,BUR
+2024-09-06 09:37:00,13.03,13.03,13.03,13.03,148.0,BUR
+2024-09-06 09:36:00,13.04,13.04,13.04,13.04,232.0,BUR
+2024-09-06 09:35:00,13.05,13.0694,13.05,13.055,6424.0,BUR
+2024-09-06 09:33:00,13.0586,13.0586,13.05,13.05,3877.0,BUR
+2024-09-06 09:32:00,13.08,13.08,13.06,13.06,2090.0,BUR
+2024-09-06 09:31:00,13.05,13.05,13.05,13.05,268.0,BUR
+2024-09-06 09:30:00,13.07,13.07,13.025,13.06,11879.0,BUR
+2024-09-06 09:29:00,13.03,13.03,13.03,13.03,100.0,BUR
+2024-09-06 09:28:00,13.03,13.03,13.03,13.03,100.0,BUR
+2024-09-06 09:19:00,13.03,13.03,13.03,13.03,2609.0,BUR
+2024-09-06 09:17:00,13.03,13.03,13.03,13.03,3151.0,BUR
+2024-09-06 09:16:00,13.02,13.03,13.02,13.03,3340.0,BUR
+2024-09-06 09:15:00,13.02,13.02,13.02,13.02,2000.0,BUR
+2024-09-06 09:08:00,12.99,13.0,12.99,13.0,3442.0,BUR
+2024-09-06 08:52:00,13.0,13.0,13.0,13.0,50.0,BUR
+2024-09-06 08:50:00,12.96,12.96,12.96,12.96,599.0,BUR
+2024-09-06 08:22:00,12.85,12.86,12.85,12.86,390.0,BUR
+2024-09-06 08:21:00,12.87,12.87,12.87,12.87,135.0,BUR
+2024-09-06 08:00:00,12.9191,12.92,12.9191,12.92,428.0,BUR
+2024-09-06 07:23:00,12.86,12.86,12.86,12.86,200.0,BUR
+2024-09-06 07:18:00,12.85,12.85,12.85,12.85,200.0,BUR
+2024-09-06 07:17:00,12.85,12.85,12.85,12.85,195.0,BUR
+2024-09-06 07:16:00,12.89,12.89,12.89,12.89,100.0,BUR
+2024-09-06 06:01:00,12.91,12.91,12.91,12.91,100.0,BUR
+2024-09-05 19:00:00,12.98,12.98,12.98,12.98,52469.0,BUR
+2024-09-05 18:30:00,12.98,12.98,12.98,12.98,52469.0,BUR
+2024-09-05 16:34:00,13.05,13.05,13.05,13.05,50.0,BUR
+2024-09-05 16:30:00,13.02,13.02,13.02,13.02,500.0,BUR
+2024-09-05 16:20:00,12.98,12.98,12.98,12.98,5.0,BUR
+2024-09-05 16:10:00,12.98,12.98,12.98,12.98,52469.0,BUR
+2024-09-05 16:01:00,12.98,12.98,12.98,12.98,917.0,BUR
+2024-09-05 16:00:00,12.98,12.98,12.98,12.98,111082.0,BUR
+2024-09-05 15:59:00,12.97,12.98,12.95,12.98,29166.0,BUR
+2024-09-05 15:58:00,12.975,12.99,12.95,12.95,14902.0,BUR
+2024-09-05 15:57:00,12.975,12.98,12.965,12.975,9214.0,BUR
+2024-09-05 15:56:00,12.9711,12.975,12.9711,12.975,862.0,BUR
+2024-09-05 15:55:00,12.975,12.975,12.975,12.975,769.0,BUR
+2024-09-05 15:54:00,12.97,12.98,12.97,12.98,3275.0,BUR
+2024-09-05 15:52:00,12.965,12.965,12.965,12.965,695.0,BUR
+2024-09-05 15:51:00,12.98,12.98,12.96,12.97,2513.0,BUR
+2024-09-05 15:50:00,12.975,12.985,12.975,12.98,2525.0,BUR
+2024-09-05 15:49:00,12.965,12.98,12.965,12.98,953.0,BUR
+2024-09-05 15:48:00,12.965,12.97,12.96,12.965,1051.0,BUR
+2024-09-05 15:47:00,12.965,12.97,12.965,12.965,855.0,BUR
+2024-09-05 15:46:00,12.97,12.97,12.96,12.965,988.0,BUR
+2024-09-05 15:45:00,12.95,12.96,12.95,12.96,1399.0,BUR
+2024-09-05 15:44:00,12.95,12.95,12.95,12.95,249.0,BUR
+2024-09-05 15:43:00,12.96,12.96,12.95,12.95,1749.0,BUR
+2024-09-05 15:42:00,12.965,12.965,12.96,12.96,771.0,BUR
+2024-09-05 15:41:00,12.97,12.97,12.9655,12.9655,520.0,BUR
+2024-09-05 15:39:00,12.965,12.965,12.96,12.96,613.0,BUR
+2024-09-05 15:38:00,12.985,12.985,12.97,12.97,2412.0,BUR
+2024-09-05 15:37:00,12.98,12.98,12.98,12.98,154.0,BUR
+2024-09-05 15:36:00,12.98,12.98,12.98,12.98,355.0,BUR
+2024-09-05 15:35:00,13.0,13.0,12.99,12.99,5401.0,BUR
+2024-09-05 15:33:00,12.99,12.99,12.985,12.99,1744.0,BUR
+2024-09-05 15:32:00,12.99,12.99,12.985,12.985,405.0,BUR
+2024-09-05 15:30:00,12.99,12.99,12.985,12.985,1428.0,BUR
+2024-09-05 15:29:00,12.985,12.99,12.985,12.99,3399.0,BUR
+2024-09-05 15:28:00,12.98,12.985,12.98,12.985,534.0,BUR
+2024-09-05 15:26:00,12.98,12.98,12.975,12.98,2355.0,BUR
+2024-09-05 15:25:00,12.975,12.975,12.97,12.97,410.0,BUR
+2024-09-05 15:23:00,12.97,12.97,12.97,12.97,261.0,BUR
+2024-09-05 15:22:00,12.97,12.97,12.97,12.97,767.0,BUR
+2024-09-05 15:21:00,12.97,12.97,12.97,12.97,109.0,BUR
+2024-09-05 15:20:00,12.975,12.975,12.975,12.975,3763.0,BUR
+2024-09-05 15:19:00,12.97,12.97,12.97,12.97,961.0,BUR
+2024-09-05 15:18:00,12.975,12.975,12.975,12.975,293.0,BUR
+2024-09-05 15:17:00,12.975,12.975,12.975,12.975,207.0,BUR
+2024-09-05 15:16:00,12.97,12.975,12.97,12.975,1883.0,BUR
+2024-09-05 15:15:00,12.97,12.97,12.97,12.97,811.0,BUR
+2024-09-05 15:14:00,12.98,12.99,12.98,12.99,1788.0,BUR
+2024-09-05 15:13:00,12.99,12.99,12.97,12.97,1620.0,BUR
+2024-09-05 15:10:00,12.98,12.98,12.97,12.97,583.0,BUR
+2024-09-05 15:09:00,12.97,12.985,12.97,12.98,3009.0,BUR
+2024-09-05 15:07:00,13.015,13.015,12.96,12.96,24822.0,BUR
+2024-09-05 15:06:00,13.015,13.02,13.015,13.02,310.0,BUR
+2024-09-05 15:05:00,13.01,13.02,13.01,13.02,323.0,BUR
+2024-09-05 15:04:00,13.0175,13.0175,13.01,13.01,408.0,BUR
+2024-09-05 15:03:00,13.015,13.0175,13.01,13.01,716.0,BUR
+2024-09-05 15:02:00,13.0175,13.0175,13.0175,13.0175,233.0,BUR
+2024-09-05 15:01:00,13.01,13.01,13.01,13.01,909.0,BUR
+2024-09-05 15:00:00,13.0175,13.0175,13.01,13.015,1132.0,BUR
+2024-09-05 14:59:00,13.01,13.01,13.01,13.01,810.0,BUR
+2024-09-05 14:58:00,13.01,13.015,13.01,13.01,806.0,BUR
+2024-09-05 14:57:00,13.015,13.015,13.015,13.015,215.0,BUR
+2024-09-05 14:56:00,13.01,13.01,13.01,13.01,661.0,BUR
+2024-09-05 14:53:00,13.0156,13.02,13.01,13.01,1148.0,BUR
+2024-09-05 14:52:00,13.005,13.01,13.005,13.01,1360.0,BUR
+2024-09-05 14:51:00,13.0,13.0,13.0,13.0,517.0,BUR
+2024-09-05 14:50:00,13.01,13.01,13.0,13.0,426.0,BUR
+2024-09-05 14:49:00,13.0,13.0,13.0,13.0,199.0,BUR
+2024-09-05 14:48:00,13.01,13.01,13.01,13.01,103.0,BUR
+2024-09-05 14:47:00,13.0,13.01,13.0,13.01,637.0,BUR
+2024-09-05 14:45:00,13.01,13.01,13.0,13.0,608.0,BUR
+2024-09-05 14:44:00,13.0,13.01,13.0,13.005,1353.0,BUR
+2024-09-05 14:42:00,13.01,13.01,13.0,13.0,911.0,BUR
+2024-09-05 14:41:00,13.0,13.0,13.0,13.0,828.0,BUR
+2024-09-05 14:39:00,13.01,13.01,13.005,13.01,1403.0,BUR
+2024-09-05 14:38:00,13.01,13.01,13.0,13.0,2031.0,BUR
+2024-09-05 14:37:00,13.04,13.04,13.01,13.01,2396.0,BUR
+2024-09-05 14:36:00,13.04,13.04,13.04,13.04,1235.0,BUR
+2024-09-05 14:35:00,13.04,13.04,13.04,13.04,476.0,BUR
+2024-09-05 14:33:00,13.05,13.055,13.05,13.05,1418.0,BUR
+2024-09-05 14:32:00,13.03,13.05,13.03,13.05,1732.0,BUR
+2024-09-05 14:31:00,13.04,13.04,13.04,13.04,244.0,BUR
+2024-09-05 14:30:00,13.04,13.04,13.04,13.04,2159.0,BUR
+2024-09-05 14:29:00,13.0405,13.0405,13.04,13.04,923.0,BUR
+2024-09-05 14:28:00,13.045,13.045,13.045,13.045,349.0,BUR
+2024-09-05 14:27:00,13.04,13.04,13.04,13.04,604.0,BUR
+2024-09-05 14:25:00,13.04,13.04,13.04,13.04,1479.0,BUR
+2024-09-05 14:24:00,13.04,13.04,13.04,13.04,337.0,BUR
+2024-09-05 14:23:00,13.06,13.06,13.05,13.05,834.0,BUR
+2024-09-05 14:22:00,13.05,13.06,13.05,13.06,394.0,BUR
+2024-09-05 14:21:00,13.05,13.05,13.04,13.04,412.0,BUR
+2024-09-05 14:20:00,13.06,13.06,13.05,13.06,525.0,BUR
+2024-09-05 14:19:00,13.05,13.05,13.05,13.05,250.0,BUR
+2024-09-05 14:18:00,13.04,13.05,13.04,13.05,581.0,BUR
+2024-09-05 14:17:00,13.05,13.05,13.05,13.05,306.0,BUR
+2024-09-05 14:16:00,13.05,13.05,13.05,13.05,247.0,BUR
+2024-09-05 14:15:00,13.0483,13.06,13.04,13.04,2011.0,BUR
+2024-09-05 14:14:00,13.05,13.05,13.05,13.05,192.0,BUR
+2024-09-05 14:13:00,13.06,13.06,13.06,13.06,252.0,BUR
+2024-09-05 14:12:00,13.04,13.04,13.04,13.04,305.0,BUR
+2024-09-05 14:11:00,13.05,13.05,13.04,13.04,643.0,BUR
+2024-09-05 14:10:00,13.05,13.05,13.05,13.05,117.0,BUR
+2024-09-05 14:09:00,13.04,13.04,13.04,13.04,319.0,BUR
+2024-09-05 14:08:00,13.05,13.06,13.05,13.06,355.0,BUR
+2024-09-05 14:07:00,13.05,13.05,13.05,13.05,501.0,BUR
+2024-09-05 14:06:00,13.05,13.05,13.04,13.04,688.0,BUR
+2024-09-05 14:04:00,13.05,13.05,13.05,13.05,103.0,BUR
+2024-09-05 14:03:00,13.05,13.05,13.04,13.04,505.0,BUR
+2024-09-05 14:02:00,13.05,13.05,13.05,13.05,196.0,BUR
+2024-09-05 14:01:00,13.05,13.05,13.049,13.05,552.0,BUR
+2024-09-05 14:00:00,13.04,13.05,13.04,13.05,704.0,BUR
+2024-09-05 13:59:00,13.05,13.05,13.05,13.05,537.0,BUR
+2024-09-05 13:58:00,13.04,13.05,13.03,13.05,4677.0,BUR
+2024-09-05 13:56:00,13.04,13.04,13.04,13.04,1018.0,BUR
+2024-09-05 13:55:00,13.03,13.03,13.03,13.03,314.0,BUR
+2024-09-05 13:54:00,13.04,13.04,13.04,13.04,133.0,BUR
+2024-09-05 13:53:00,13.04,13.04,13.04,13.04,207.0,BUR
+2024-09-05 13:52:00,13.03,13.05,13.03,13.05,628.0,BUR
+2024-09-05 13:51:00,13.04,13.04,13.04,13.04,541.0,BUR
+2024-09-05 13:50:00,13.04,13.04,13.04,13.04,121.0,BUR
+2024-09-05 13:49:00,13.03,13.04,13.03,13.04,562.0,BUR
+2024-09-05 13:48:00,13.04,13.04,13.04,13.04,306.0,BUR
+2024-09-05 13:47:00,13.04,13.04,13.04,13.04,208.0,BUR
+2024-09-05 13:46:00,13.04,13.04,13.03,13.04,1065.0,BUR
+2024-09-05 13:44:00,13.03,13.04,13.025,13.04,1445.0,BUR
+2024-09-05 13:43:00,13.03,13.03,13.02,13.02,1366.0,BUR
+2024-09-05 13:40:00,13.03,13.03,13.03,13.03,844.0,BUR
+2024-09-05 13:38:00,13.025,13.03,13.025,13.025,1027.0,BUR
+2024-09-05 13:37:00,13.025,13.025,13.02,13.02,407.0,BUR
+2024-09-05 13:36:00,13.015,13.02,13.015,13.02,673.0,BUR
+2024-09-05 13:35:00,13.015,13.015,13.015,13.015,207.0,BUR
+2024-09-05 13:34:00,13.0,13.01,13.0,13.01,1766.0,BUR
+2024-09-05 13:33:00,13.0,13.0,13.0,13.0,273.0,BUR
+2024-09-05 13:32:00,13.0,13.0,13.0,13.0,489.0,BUR
+2024-09-05 13:31:00,13.0,13.0,13.0,13.0,408.0,BUR
+2024-09-05 13:28:00,13.01,13.01,13.0,13.0,2471.0,BUR
+2024-09-05 13:27:00,13.01,13.01,13.01,13.01,118.0,BUR
+2024-09-05 13:26:00,13.01,13.01,13.01,13.01,336.0,BUR
+2024-09-05 13:25:00,13.02,13.03,13.02,13.03,216.0,BUR
+2024-09-05 13:24:00,13.01,13.02,13.01,13.02,1322.0,BUR
+2024-09-05 13:23:00,13.0,13.005,13.0,13.005,473.0,BUR
+2024-09-05 13:22:00,13.005,13.005,13.005,13.005,135.0,BUR
+2024-09-05 13:20:00,13.01,13.01,13.0,13.0,731.0,BUR
+2024-09-05 13:19:00,13.01,13.01,13.01,13.01,433.0,BUR
+2024-09-05 13:18:00,13.0,13.02,13.0,13.0,947.0,BUR
+2024-09-05 13:17:00,13.0,13.0,13.0,13.0,341.0,BUR
+2024-09-05 13:16:00,13.01,13.02,13.01,13.02,320.0,BUR
+2024-09-05 13:15:00,13.0,13.01,13.0,13.01,603.0,BUR
+2024-09-05 13:14:00,13.0,13.0,13.0,13.0,302.0,BUR
+2024-09-05 13:11:00,13.0,13.0,13.0,13.0,519.0,BUR
+2024-09-05 13:10:00,13.01,13.01,13.01,13.01,105.0,BUR
+2024-09-05 13:09:00,13.01,13.01,13.0,13.0,928.0,BUR
+2024-09-05 13:08:00,13.0,13.005,13.0,13.0,1385.0,BUR
+2024-09-05 13:06:00,13.005,13.005,13.005,13.005,615.0,BUR
+2024-09-05 13:05:00,13.0,13.0,13.0,13.0,322.0,BUR
+2024-09-05 13:04:00,13.0,13.0,13.0,13.0,473.0,BUR
+2024-09-05 13:03:00,13.01,13.01,13.01,13.01,147.0,BUR
+2024-09-05 13:02:00,13.0,13.0,13.0,13.0,368.0,BUR
+2024-09-05 12:59:00,13.025,13.025,13.0,13.0,996.0,BUR
+2024-09-05 12:58:00,13.02,13.02,13.02,13.02,563.0,BUR
+2024-09-05 12:57:00,13.02,13.02,13.02,13.02,514.0,BUR
+2024-09-05 12:55:00,13.01,13.01,13.01,13.01,832.0,BUR
+2024-09-05 12:54:00,13.0,13.0,13.0,13.0,6381.0,BUR
+2024-09-05 12:52:00,13.01,13.01,13.01,13.01,120.0,BUR
+2024-09-05 12:51:00,13.005,13.01,13.0,13.01,1708.0,BUR
+2024-09-05 12:49:00,13.0,13.0,13.0,13.0,534.0,BUR
+2024-09-05 12:48:00,13.005,13.005,13.0,13.0,509.0,BUR
+2024-09-05 12:46:00,13.0,13.0,13.0,13.0,385.0,BUR
+2024-09-05 12:45:00,13.0,13.0,12.995,12.995,2325.0,BUR
+2024-09-05 12:42:00,13.005,13.015,13.0,13.01,3223.0,BUR
+2024-09-05 12:41:00,13.005,13.005,13.005,13.005,112.0,BUR
+2024-09-05 12:40:00,13.005,13.005,13.005,13.005,236.0,BUR
+2024-09-05 12:39:00,13.0,13.0,13.0,13.0,306.0,BUR
+2024-09-05 12:38:00,13.0,13.0,13.0,13.0,601.0,BUR
+2024-09-05 12:36:00,13.0,13.0,13.0,13.0,914.0,BUR
+2024-09-05 12:34:00,13.005,13.005,13.005,13.005,108.0,BUR
+2024-09-05 12:33:00,13.0,13.0,13.0,13.0,506.0,BUR
+2024-09-05 12:32:00,13.0,13.0,13.0,13.0,3921.0,BUR
+2024-09-05 12:30:00,13.0,13.0,13.0,13.0,401.0,BUR
+2024-09-05 12:28:00,13.0,13.0,13.0,13.0,555.0,BUR
+2024-09-05 12:27:00,13.0,13.015,13.0,13.015,403.0,BUR
+2024-09-05 12:25:00,13.0,13.0,13.0,13.0,317.0,BUR
+2024-09-05 12:24:00,13.03,13.03,13.03,13.03,230.0,BUR
+2024-09-05 12:23:00,13.0,13.01,13.0,13.01,1108.0,BUR
+2024-09-05 12:22:00,12.99,13.0,12.99,13.0,407.0,BUR
+2024-09-05 12:21:00,13.0,13.0,13.0,13.0,207.0,BUR
+2024-09-05 12:20:00,12.99,12.99,12.99,12.99,119.0,BUR
+2024-09-05 12:19:00,12.99,12.99,12.98,12.99,909.0,BUR
+2024-09-05 12:18:00,12.96,12.985,12.96,12.985,8196.0,BUR
+2024-09-05 12:16:00,12.96,12.96,12.95,12.96,614.0,BUR
+2024-09-05 12:15:00,12.96,12.96,12.96,12.96,305.0,BUR
+2024-09-05 12:14:00,12.96,12.96,12.96,12.96,336.0,BUR
+2024-09-05 12:13:00,12.979,12.979,12.95,12.95,1379.0,BUR
+2024-09-05 12:10:00,12.98,12.98,12.98,12.98,1056.0,BUR
+2024-09-05 12:07:00,12.99,12.99,12.99,12.99,527.0,BUR
+2024-09-05 12:06:00,12.985,12.985,12.985,12.985,125.0,BUR
+2024-09-05 12:04:00,12.98,12.98,12.98,12.98,303.0,BUR
+2024-09-05 12:02:00,12.98,12.98,12.98,12.98,225.0,BUR
+2024-09-05 12:01:00,12.97,12.97,12.97,12.97,155.0,BUR
+2024-09-05 11:58:00,13.0,13.0,12.99,12.99,1477.0,BUR
+2024-09-05 11:56:00,13.02,13.02,13.01,13.01,317.0,BUR
+2024-09-05 11:55:00,13.0,13.0,13.0,13.0,457.0,BUR
+2024-09-05 11:51:00,13.0,13.01,13.0,13.01,781.0,BUR
+2024-09-05 11:50:00,13.0,13.0,12.99,13.0,364.0,BUR
+2024-09-05 11:48:00,13.0,13.0,13.0,13.0,217.0,BUR
+2024-09-05 11:47:00,13.0,13.0,13.0,13.0,443.0,BUR
+2024-09-05 11:46:00,12.99,12.99,12.98,12.99,981.0,BUR
+2024-09-05 11:45:00,12.99,12.99,12.99,12.99,602.0,BUR
+2024-09-05 11:44:00,13.0,13.0,12.97,12.97,1446.0,BUR
+2024-09-05 11:43:00,13.0,13.0,13.0,13.0,532.0,BUR
+2024-09-05 11:39:00,13.0,13.0,13.0,13.0,625.0,BUR
+2024-09-05 11:38:00,13.01,13.01,13.01,13.01,331.0,BUR
+2024-09-05 11:36:00,13.015,13.015,13.01,13.01,613.0,BUR
+2024-09-05 11:35:00,13.05,13.055,13.0,13.03,4245.0,BUR
+2024-09-05 11:32:00,13.05,13.05,13.05,13.05,445.0,BUR
+2024-09-05 11:31:00,13.05,13.05,13.04,13.04,2349.0,BUR
+2024-09-05 11:30:00,13.06,13.06,13.05,13.05,605.0,BUR
+2024-09-05 11:28:00,13.07,13.07,13.07,13.07,1470.0,BUR
+2024-09-05 11:27:00,13.08,13.08,13.08,13.08,145.0,BUR
+2024-09-05 11:26:00,13.09,13.09,13.0898,13.0898,1212.0,BUR
+2024-09-05 11:25:00,13.07,13.07,13.07,13.07,413.0,BUR
+2024-09-05 11:24:00,13.07,13.07,13.07,13.07,550.0,BUR
+2024-09-05 11:23:00,13.065,13.07,13.065,13.07,526.0,BUR
+2024-09-05 11:22:00,13.06,13.065,13.06,13.065,376.0,BUR
+2024-09-05 11:21:00,13.08,13.08,13.07,13.07,1403.0,BUR
+2024-09-05 11:20:00,13.085,13.09,13.085,13.085,1111.0,BUR
+2024-09-05 11:18:00,13.085,13.085,13.085,13.085,147.0,BUR
+2024-09-05 11:16:00,13.08,13.08,13.08,13.08,479.0,BUR
+2024-09-05 11:15:00,13.07,13.07,13.07,13.07,817.0,BUR
+2024-09-05 11:14:00,13.08,13.08,13.07,13.07,943.0,BUR
+2024-09-05 11:13:00,13.1,13.1,13.09,13.09,2037.0,BUR
+2024-09-05 11:12:00,13.1184,13.1184,13.1184,13.1184,922.0,BUR
+2024-09-05 11:11:00,13.11,13.11,13.11,13.11,309.0,BUR
+2024-09-05 11:08:00,13.11,13.11,13.11,13.11,318.0,BUR
+2024-09-05 11:07:00,13.115,13.115,13.115,13.115,622.0,BUR
+2024-09-05 11:06:00,13.115,13.115,13.115,13.115,203.0,BUR
+2024-09-05 11:05:00,13.11,13.115,13.11,13.115,528.0,BUR
+2024-09-05 11:03:00,13.09,13.11,13.09,13.11,1715.0,BUR
+2024-09-05 11:02:00,13.09,13.09,13.09,13.09,404.0,BUR
+2024-09-05 11:01:00,13.09,13.09,13.09,13.09,379.0,BUR
+2024-09-05 11:00:00,13.1,13.1,13.1,13.1,976.0,BUR
+2024-09-05 10:59:00,13.1,13.1,13.1,13.1,415.0,BUR
+2024-09-05 10:55:00,13.11,13.11,13.11,13.11,439.0,BUR
+2024-09-05 10:54:00,13.11,13.11,13.11,13.11,239.0,BUR
+2024-09-05 10:53:00,13.095,13.1,13.095,13.1,502.0,BUR
+2024-09-05 10:52:00,13.11,13.11,13.1,13.1,482.0,BUR
+2024-09-05 10:51:00,13.11,13.11,13.11,13.11,210.0,BUR
+2024-09-05 10:50:00,13.135,13.135,13.12,13.12,1871.0,BUR
+2024-09-05 10:49:00,13.135,13.135,13.135,13.135,228.0,BUR
+2024-09-05 10:47:00,13.11,13.14,13.11,13.14,2459.0,BUR
+2024-09-05 10:45:00,13.15,13.15,13.12,13.12,2709.0,BUR
+2024-09-05 10:44:00,13.1699,13.17,13.1699,13.17,2113.0,BUR
+2024-09-05 10:43:00,13.16,13.16,13.16,13.16,206.0,BUR
+2024-09-05 10:42:00,13.17,13.17,13.16,13.16,534.0,BUR
+2024-09-05 10:40:00,13.16,13.17,13.16,13.17,513.0,BUR
+2024-09-05 10:39:00,13.16,13.16,13.16,13.16,306.0,BUR
+2024-09-05 10:38:00,13.16,13.16,13.16,13.16,951.0,BUR
+2024-09-05 10:37:00,13.15,13.16,13.15,13.16,519.0,BUR
+2024-09-05 10:36:00,13.15,13.16,13.15,13.16,336.0,BUR
+2024-09-05 10:35:00,13.1403,13.1403,13.1403,13.1403,509.0,BUR
+2024-09-05 10:34:00,13.15,13.16,13.1401,13.1401,1852.0,BUR
+2024-09-05 10:32:00,13.16,13.16,13.14,13.15,2620.0,BUR
+2024-09-05 10:31:00,13.16,13.169,13.16,13.169,618.0,BUR
+2024-09-05 10:30:00,13.17,13.17,13.17,13.17,360.0,BUR
+2024-09-05 10:29:00,13.17,13.17,13.17,13.17,775.0,BUR
+2024-09-05 10:28:00,13.17,13.18,13.17,13.17,1353.0,BUR
+2024-09-05 10:26:00,13.18,13.18,13.18,13.18,326.0,BUR
+2024-09-05 10:25:00,13.18,13.18,13.18,13.18,801.0,BUR
+2024-09-05 10:24:00,13.18,13.18,13.18,13.18,746.0,BUR
+2024-09-05 10:23:00,13.17,13.18,13.17,13.175,931.0,BUR
+2024-09-05 10:21:00,13.18,13.18,13.18,13.18,312.0,BUR
+2024-09-05 10:20:00,13.19,13.19,13.18,13.18,754.0,BUR
+2024-09-05 10:19:00,13.1901,13.1901,13.1901,13.1901,183.0,BUR
+2024-09-05 10:18:00,13.185,13.185,13.185,13.185,543.0,BUR
+2024-09-05 10:16:00,13.17,13.17,13.17,13.17,219.0,BUR
+2024-09-05 10:15:00,13.17,13.17,13.17,13.17,798.0,BUR
+2024-09-05 10:14:00,13.185,13.185,13.17,13.17,461.0,BUR
+2024-09-05 10:12:00,13.1986,13.1986,13.185,13.185,660.0,BUR
+2024-09-05 10:11:00,13.23,13.23,13.185,13.185,2639.0,BUR
+2024-09-05 10:10:00,13.23,13.24,13.23,13.23,1089.0,BUR
+2024-09-05 10:09:00,13.24,13.24,13.23,13.24,713.0,BUR
+2024-09-05 10:08:00,13.185,13.23,13.185,13.23,1587.0,BUR
+2024-09-05 10:07:00,13.185,13.185,13.185,13.185,128.0,BUR
+2024-09-05 10:06:00,13.2,13.2,13.185,13.185,313.0,BUR
+2024-09-05 10:05:00,13.2,13.2,13.185,13.185,205.0,BUR
+2024-09-05 10:04:00,13.17,13.185,13.17,13.185,554.0,BUR
+2024-09-05 10:03:00,13.15,13.17,13.15,13.17,1071.0,BUR
+2024-09-05 10:02:00,13.16,13.16,13.16,13.16,108.0,BUR
+2024-09-05 10:01:00,13.16,13.16,13.15,13.16,1272.0,BUR
+2024-09-05 10:00:00,13.12,13.15,13.11,13.15,2142.0,BUR
+2024-09-05 09:59:00,13.09,13.11,13.09,13.11,3203.0,BUR
+2024-09-05 09:58:00,13.08,13.08,13.08,13.08,316.0,BUR
+2024-09-05 09:57:00,13.08,13.09,13.08,13.09,4773.0,BUR
+2024-09-05 09:56:00,13.07,13.07,13.07,13.07,137.0,BUR
+2024-09-05 09:55:00,13.07,13.07,13.07,13.07,103.0,BUR
+2024-09-05 09:54:00,13.07,13.07,13.07,13.07,218.0,BUR
+2024-09-05 09:53:00,13.07,13.07,13.07,13.07,230.0,BUR
+2024-09-05 09:52:00,13.07,13.07,13.07,13.07,608.0,BUR
+2024-09-05 09:51:00,13.07,13.07,13.07,13.07,605.0,BUR
+2024-09-05 09:49:00,13.07,13.07,13.07,13.07,300.0,BUR
+2024-09-05 09:47:00,13.07,13.07,13.07,13.07,941.0,BUR
+2024-09-05 09:46:00,13.085,13.085,13.085,13.085,160.0,BUR
+2024-09-05 09:45:00,13.085,13.085,13.085,13.085,100.0,BUR
+2024-09-05 09:44:00,13.085,13.085,13.085,13.085,168.0,BUR
+2024-09-05 09:43:00,13.09,13.09,13.09,13.09,703.0,BUR
+2024-09-05 09:41:00,13.075,13.08,13.075,13.08,206.0,BUR
+2024-09-05 09:39:00,13.075,13.085,13.075,13.085,513.0,BUR
+2024-09-05 09:38:00,13.1,13.1,13.07,13.07,1160.0,BUR
+2024-09-05 09:36:00,13.09,13.09,13.09,13.09,206.0,BUR
+2024-09-05 09:34:00,13.03,13.07,13.03,13.07,1134.0,BUR
+2024-09-05 09:33:00,13.035,13.035,13.035,13.035,271.0,BUR
+2024-09-05 09:32:00,13.04,13.04,13.04,13.04,292.0,BUR
+2024-09-05 09:30:00,13.08,13.08,13.07,13.07,3272.0,BUR
+2024-09-05 07:07:00,13.07,13.08,13.07,13.08,803.0,BUR
+2024-09-05 07:02:00,13.07,13.07,13.07,13.07,17.0,BUR
+2024-09-05 06:27:00,13.07,13.07,13.07,13.07,215.0,BUR
+2024-09-04 19:00:00,13.02,13.02,13.02,13.02,62299.0,BUR
+2024-09-04 18:30:00,13.02,13.02,13.02,13.02,62299.0,BUR
+2024-09-04 16:10:00,13.02,13.02,13.02,13.02,62299.0,BUR
+2024-09-04 16:01:00,13.02,13.02,13.02,13.02,3699.0,BUR
+2024-09-04 16:00:00,13.03,13.03,13.02,13.02,128440.0,BUR
+2024-09-04 15:59:00,13.03,13.045,13.01,13.03,11284.0,BUR
+2024-09-04 15:58:00,13.04,13.04,13.025,13.03,8237.0,BUR
+2024-09-04 15:57:00,13.05,13.055,13.045,13.045,8943.0,BUR
+2024-09-04 15:56:00,13.035,13.05,13.035,13.045,3415.0,BUR
+2024-09-04 15:55:00,13.035,13.035,13.03,13.035,5246.0,BUR
+2024-09-04 15:54:00,13.02,13.03,13.015,13.03,3557.0,BUR
+2024-09-04 15:53:00,13.03,13.03,13.025,13.025,1907.0,BUR
+2024-09-04 15:52:00,13.045,13.045,13.035,13.035,2085.0,BUR
+2024-09-04 15:51:00,13.03,13.04,13.03,13.04,944.0,BUR
+2024-09-04 15:50:00,13.03,13.04,13.03,13.03,2901.0,BUR
+2024-09-04 15:49:00,13.03,13.03,13.03,13.03,561.0,BUR
+2024-09-04 15:48:00,13.03,13.035,13.03,13.03,1788.0,BUR
+2024-09-04 15:47:00,13.03,13.03,13.03,13.03,867.0,BUR
+2024-09-04 15:46:00,13.03,13.03,13.03,13.03,260.0,BUR
+2024-09-04 15:45:00,13.03,13.03,13.025,13.03,1231.0,BUR
+2024-09-04 15:44:00,13.03,13.035,13.025,13.035,1359.0,BUR
+2024-09-04 15:43:00,13.03,13.03,13.03,13.03,330.0,BUR
+2024-09-04 15:42:00,13.02,13.03,13.02,13.03,859.0,BUR
+2024-09-04 15:41:00,13.02,13.03,13.02,13.03,1057.0,BUR
+2024-09-04 15:40:00,13.03,13.03,13.03,13.03,419.0,BUR
+2024-09-04 15:39:00,13.02,13.02,13.015,13.015,1025.0,BUR
+2024-09-04 15:38:00,13.01,13.015,13.01,13.015,1533.0,BUR
+2024-09-04 15:35:00,13.02,13.02,13.01,13.01,1223.0,BUR
+2024-09-04 15:34:00,13.01,13.01,13.01,13.01,650.0,BUR
+2024-09-04 15:33:00,13.0,13.005,12.995,13.0,6818.0,BUR
+2024-09-04 15:32:00,13.0,13.0,13.0,13.0,2595.0,BUR
+2024-09-04 15:30:00,13.01,13.01,13.01,13.01,591.0,BUR
+2024-09-04 15:29:00,13.01,13.01,13.01,13.01,825.0,BUR
+2024-09-04 15:28:00,13.01,13.01,13.0099,13.0099,1763.0,BUR
+2024-09-04 15:27:00,13.015,13.015,13.015,13.015,192.0,BUR
+2024-09-04 15:26:00,13.01,13.01,13.01,13.01,1313.0,BUR
+2024-09-04 15:24:00,13.01,13.015,13.01,13.01,1827.0,BUR
+2024-09-04 15:23:00,13.015,13.02,13.015,13.02,495.0,BUR
+2024-09-04 15:22:00,12.99,13.02,12.99,13.02,2480.0,BUR
+2024-09-04 15:20:00,12.99,12.99,12.98,12.985,3103.0,BUR
+2024-09-04 15:17:00,12.98,12.98,12.98,12.98,518.0,BUR
+2024-09-04 15:16:00,12.98,12.985,12.97,12.98,2106.0,BUR
+2024-09-04 15:15:00,12.96,12.96,12.96,12.96,364.0,BUR
+2024-09-04 15:14:00,12.96,12.96,12.96,12.96,311.0,BUR
+2024-09-04 15:13:00,12.955,12.955,12.955,12.955,201.0,BUR
+2024-09-04 15:12:00,12.96,12.96,12.95,12.95,1055.0,BUR
+2024-09-04 15:11:00,12.945,12.95,12.945,12.95,3338.0,BUR
+2024-09-04 15:10:00,12.95,12.95,12.95,12.95,203.0,BUR
+2024-09-04 15:09:00,12.95,12.95,12.95,12.95,216.0,BUR
+2024-09-04 15:08:00,12.95,12.95,12.95,12.95,372.0,BUR
+2024-09-04 15:07:00,12.935,12.95,12.935,12.95,1401.0,BUR
+2024-09-04 15:06:00,12.935,12.9399,12.93,12.9399,1713.0,BUR
+2024-09-04 15:05:00,12.93,12.93,12.93,12.93,215.0,BUR
+2024-09-04 15:04:00,12.935,12.935,12.935,12.935,201.0,BUR
+2024-09-04 15:03:00,12.935,12.935,12.935,12.935,191.0,BUR
+2024-09-04 15:00:00,12.95,12.95,12.94,12.94,5836.0,BUR
+2024-09-04 14:59:00,12.965,12.965,12.95,12.95,2504.0,BUR
+2024-09-04 14:57:00,12.965,12.965,12.965,12.965,188.0,BUR
+2024-09-04 14:56:00,12.96,12.97,12.96,12.97,850.0,BUR
+2024-09-04 14:55:00,12.955,12.955,12.955,12.955,100.0,BUR
+2024-09-04 14:54:00,12.955,12.955,12.955,12.955,496.0,BUR
+2024-09-04 14:52:00,12.96,12.96,12.955,12.955,1618.0,BUR
+2024-09-04 14:51:00,12.97,12.97,12.97,12.97,435.0,BUR
+2024-09-04 14:50:00,12.97,12.97,12.97,12.97,267.0,BUR
+2024-09-04 14:49:00,12.97,12.97,12.97,12.97,721.0,BUR
+2024-09-04 14:48:00,12.97,12.97,12.97,12.97,591.0,BUR
+2024-09-04 14:47:00,12.96,12.97,12.96,12.97,1256.0,BUR
+2024-09-04 14:45:00,12.955,12.955,12.955,12.955,405.0,BUR
+2024-09-04 14:44:00,12.955,12.955,12.955,12.955,371.0,BUR
+2024-09-04 14:43:00,12.96,12.96,12.96,12.96,113.0,BUR
+2024-09-04 14:42:00,12.955,12.955,12.955,12.955,636.0,BUR
+2024-09-04 14:41:00,12.951,12.951,12.95,12.95,478.0,BUR
+2024-09-04 14:40:00,12.95,12.95,12.95,12.95,188.0,BUR
+2024-09-04 14:38:00,12.95,12.955,12.95,12.95,1138.0,BUR
+2024-09-04 14:37:00,12.97,12.97,12.955,12.955,1076.0,BUR
+2024-09-04 14:34:00,12.99,12.99,12.98,12.98,1402.0,BUR
+2024-09-04 14:32:00,12.99,12.99,12.99,12.99,211.0,BUR
+2024-09-04 14:31:00,12.98,12.98,12.98,12.98,523.0,BUR
+2024-09-04 14:30:00,12.98,12.98,12.98,12.98,234.0,BUR
+2024-09-04 14:28:00,12.985,12.985,12.98,12.98,1566.0,BUR
+2024-09-04 14:27:00,12.99,12.99,12.99,12.99,229.0,BUR
+2024-09-04 14:26:00,12.97,12.98,12.97,12.98,896.0,BUR
+2024-09-04 14:24:00,12.96,12.97,12.96,12.97,944.0,BUR
+2024-09-04 14:23:00,12.96,12.96,12.95,12.95,390.0,BUR
+2024-09-04 14:22:00,12.955,12.955,12.955,12.955,147.0,BUR
+2024-09-04 14:20:00,12.955,12.955,12.955,12.955,160.0,BUR
+2024-09-04 14:18:00,12.98,12.98,12.95,12.95,2059.0,BUR
+2024-09-04 14:16:00,12.98,12.98,12.98,12.98,799.0,BUR
+2024-09-04 14:15:00,12.985,12.985,12.975,12.975,788.0,BUR
+2024-09-04 14:14:00,12.97,12.97,12.97,12.97,332.0,BUR
+2024-09-04 14:13:00,12.96,12.96,12.96,12.96,778.0,BUR
+2024-09-04 14:11:00,12.97,12.97,12.95,12.95,804.0,BUR
+2024-09-04 14:10:00,12.975,12.975,12.975,12.975,437.0,BUR
+2024-09-04 14:08:00,12.97,12.97,12.97,12.97,228.0,BUR
+2024-09-04 14:07:00,12.98,12.98,12.97,12.97,1914.0,BUR
+2024-09-04 14:06:00,12.98,12.98,12.98,12.98,100.0,BUR
+2024-09-04 14:04:00,12.97,12.97,12.97,12.97,103.0,BUR
+2024-09-04 14:03:00,12.98,12.98,12.97,12.97,602.0,BUR
+2024-09-04 14:02:00,12.98,12.985,12.98,12.985,236.0,BUR
+2024-09-04 13:59:00,12.995,12.995,12.995,12.995,491.0,BUR
+2024-09-04 13:57:00,13.0,13.005,12.99,12.99,1145.0,BUR
+2024-09-04 13:56:00,13.0,13.005,13.0,13.0001,572.0,BUR
+2024-09-04 13:55:00,13.0,13.0,13.0,13.0,170.0,BUR
+2024-09-04 13:54:00,12.98,12.99,12.98,12.99,593.0,BUR
+2024-09-04 13:53:00,12.97,12.97,12.97,12.97,299.0,BUR
+2024-09-04 13:51:00,12.99,12.99,12.98,12.98,1471.0,BUR
+2024-09-04 13:50:00,12.99,12.99,12.99,12.99,109.0,BUR
+2024-09-04 13:49:00,12.99,12.99,12.99,12.99,305.0,BUR
+2024-09-04 13:48:00,12.99,12.995,12.99,12.995,598.0,BUR
+2024-09-04 13:47:00,12.99,12.99,12.99,12.99,515.0,BUR
+2024-09-04 13:44:00,12.97,12.97,12.97,12.97,200.0,BUR
+2024-09-04 13:43:00,12.98,12.98,12.98,12.98,412.0,BUR
+2024-09-04 13:42:00,12.99,12.99,12.99,12.99,3452.0,BUR
+2024-09-04 13:40:00,13.0,13.0,13.0,13.0,188.0,BUR
+2024-09-04 13:39:00,12.99,13.0,12.99,13.0,417.0,BUR
+2024-09-04 13:36:00,13.0,13.0,13.0,13.0,290.0,BUR
+2024-09-04 13:35:00,12.98,12.99,12.98,12.99,783.0,BUR
+2024-09-04 13:33:00,12.975,12.975,12.975,12.975,131.0,BUR
+2024-09-04 13:32:00,12.97,12.97,12.97,12.97,701.0,BUR
+2024-09-04 13:31:00,12.98,12.98,12.98,12.98,228.0,BUR
+2024-09-04 13:28:00,12.98,12.98,12.98,12.98,132.0,BUR
+2024-09-04 13:25:00,12.98,12.98,12.98,12.98,973.0,BUR
+2024-09-04 13:24:00,12.99,12.99,12.99,12.99,111.0,BUR
+2024-09-04 13:23:00,12.99,12.99,12.99,12.99,283.0,BUR
+2024-09-04 13:22:00,12.99,12.99,12.99,12.99,369.0,BUR
+2024-09-04 13:21:00,12.98,12.99,12.98,12.99,294.0,BUR
+2024-09-04 13:19:00,12.96,12.97,12.96,12.97,1168.0,BUR
+2024-09-04 13:17:00,12.9601,12.9601,12.96,12.96,9888.0,BUR
+2024-09-04 13:16:00,12.975,12.975,12.97,12.97,641.0,BUR
+2024-09-04 13:15:00,12.975,12.975,12.975,12.975,307.0,BUR
+2024-09-04 13:14:00,12.975,12.98,12.975,12.98,524.0,BUR
+2024-09-04 13:13:00,12.99,12.99,12.98,12.98,3451.0,BUR
+2024-09-04 13:12:00,13.0,13.0,13.0,13.0,103.0,BUR
+2024-09-04 13:11:00,12.99,12.995,12.99,12.995,230.0,BUR
+2024-09-04 13:10:00,13.0,13.0,12.99,12.99,825.0,BUR
+2024-09-04 13:09:00,13.0,13.0,12.9902,13.0,323.0,BUR
+2024-09-04 13:07:00,13.0,13.0,13.0,13.0,167.0,BUR
+2024-09-04 13:06:00,12.97,12.99,12.97,12.99,568.0,BUR
+2024-09-04 13:05:00,12.96,12.96,12.96,12.96,391.0,BUR
+2024-09-04 13:04:00,12.955,12.955,12.955,12.955,221.0,BUR
+2024-09-04 13:03:00,12.98,12.98,12.98,12.98,254.0,BUR
+2024-09-04 13:02:00,12.98,12.985,12.98,12.985,443.0,BUR
+2024-09-04 13:01:00,12.98,12.99,12.98,12.985,1160.0,BUR
+2024-09-04 13:00:00,12.985,12.985,12.985,12.985,232.0,BUR
+2024-09-04 12:59:00,12.98,12.98,12.98,12.98,427.0,BUR
+2024-09-04 12:58:00,12.98,12.98,12.98,12.98,800.0,BUR
+2024-09-04 12:57:00,12.98,12.98,12.98,12.98,100.0,BUR
+2024-09-04 12:53:00,12.9616,12.98,12.9616,12.98,890.0,BUR
+2024-09-04 12:51:00,12.98,12.98,12.97,12.97,339.0,BUR
+2024-09-04 12:50:00,13.0,13.0,12.98,12.98,3215.0,BUR
+2024-09-04 12:49:00,12.99,13.0,12.99,13.0,1271.0,BUR
+2024-09-04 12:47:00,12.99,12.99,12.99,12.99,287.0,BUR
+2024-09-04 12:46:00,12.98,12.98,12.98,12.98,202.0,BUR
+2024-09-04 12:44:00,12.99,12.99,12.99,12.99,195.0,BUR
+2024-09-04 12:43:00,12.995,12.995,12.995,12.995,107.0,BUR
+2024-09-04 12:42:00,12.98,12.98,12.98,12.98,726.0,BUR
+2024-09-04 12:41:00,13.0,13.0,12.97,12.97,350.0,BUR
+2024-09-04 12:40:00,13.015,13.015,13.01,13.01,1771.0,BUR
+2024-09-04 12:38:00,13.02,13.02,13.01,13.01,322.0,BUR
+2024-09-04 12:36:00,13.005,13.01,13.005,13.01,749.0,BUR
+2024-09-04 12:34:00,13.0,13.0,13.0,13.0,232.0,BUR
+2024-09-04 12:33:00,13.0,13.0,13.0,13.0,3490.0,BUR
+2024-09-04 12:32:00,12.99,13.0,12.99,13.0,637.0,BUR
+2024-09-04 12:31:00,13.0,13.0,13.0,13.0,167.0,BUR
+2024-09-04 12:30:00,12.99,12.99,12.99,12.99,203.0,BUR
+2024-09-04 12:29:00,12.985,12.985,12.98,12.98,502.0,BUR
+2024-09-04 12:28:00,12.99,13.0,12.99,12.99,882.0,BUR
+2024-09-04 12:27:00,13.0,13.0,12.99,12.99,334.0,BUR
+2024-09-04 12:26:00,12.99,12.99,12.99,12.99,131.0,BUR
+2024-09-04 12:25:00,13.0,13.0,13.0,13.0,415.0,BUR
+2024-09-04 12:24:00,13.0,13.0,12.995,13.0,4603.0,BUR
+2024-09-04 12:23:00,12.99,12.99,12.99,12.99,471.0,BUR
+2024-09-04 12:22:00,12.99,12.99,12.98,12.99,400.0,BUR
+2024-09-04 12:20:00,12.98,12.98,12.98,12.98,208.0,BUR
+2024-09-04 12:19:00,12.995,12.995,12.985,12.985,3136.0,BUR
+2024-09-04 12:18:00,12.98,13.0,12.98,12.995,1253.0,BUR
+2024-09-04 12:17:00,12.965,12.97,12.965,12.97,599.0,BUR
+2024-09-04 12:16:00,12.96,12.96,12.96,12.96,126.0,BUR
+2024-09-04 12:13:00,12.97,12.97,12.97,12.97,517.0,BUR
+2024-09-04 12:12:00,12.98,12.98,12.97,12.97,321.0,BUR
+2024-09-04 12:10:00,12.98,12.98,12.98,12.98,685.0,BUR
+2024-09-04 12:09:00,12.97,12.97,12.97,12.97,831.0,BUR
+2024-09-04 12:08:00,12.96,12.97,12.96,12.97,400.0,BUR
+2024-09-04 12:07:00,12.97,12.97,12.95,12.95,2347.0,BUR
+2024-09-04 12:06:00,12.965,12.965,12.96,12.96,253.0,BUR
+2024-09-04 12:05:00,12.97,12.97,12.9602,12.9602,2136.0,BUR
+2024-09-04 12:04:00,12.97,12.97,12.97,12.97,219.0,BUR
+2024-09-04 12:03:00,12.975,12.975,12.97,12.97,305.0,BUR
+2024-09-04 12:02:00,12.98,12.98,12.98,12.98,256.0,BUR
+2024-09-04 12:00:00,12.99,12.99,12.99,12.99,356.0,BUR
+2024-09-04 11:59:00,13.02,13.02,12.99,12.99,6129.0,BUR
+2024-09-04 11:58:00,13.025,13.025,13.025,13.025,515.0,BUR
+2024-09-04 11:54:00,13.02,13.02,13.02,13.02,410.0,BUR
+2024-09-04 11:52:00,13.03,13.03,13.01,13.015,903.0,BUR
+2024-09-04 11:51:00,13.035,13.035,13.035,13.035,201.0,BUR
+2024-09-04 11:50:00,13.035,13.035,13.035,13.035,142.0,BUR
+2024-09-04 11:49:00,13.035,13.035,13.035,13.035,119.0,BUR
+2024-09-04 11:48:00,13.035,13.035,13.035,13.035,300.0,BUR
+2024-09-04 11:47:00,13.035,13.035,13.035,13.035,202.0,BUR
+2024-09-04 11:45:00,13.035,13.035,13.035,13.035,325.0,BUR
+2024-09-04 11:44:00,13.03,13.035,13.03,13.035,1761.0,BUR
+2024-09-04 11:40:00,13.04,13.04,13.03,13.03,1331.0,BUR
+2024-09-04 11:39:00,13.04,13.04,13.04,13.04,116.0,BUR
+2024-09-04 11:38:00,13.04,13.04,13.04,13.04,281.0,BUR
+2024-09-04 11:37:00,13.04,13.04,13.04,13.04,325.0,BUR
+2024-09-04 11:36:00,13.04,13.04,13.04,13.04,160.0,BUR
+2024-09-04 11:34:00,13.04,13.04,13.04,13.04,215.0,BUR
+2024-09-04 11:33:00,13.04,13.04,13.04,13.04,132.0,BUR
+2024-09-04 11:31:00,13.05,13.05,13.04,13.04,654.0,BUR
+2024-09-04 11:30:00,13.06,13.06,13.055,13.055,488.0,BUR
+2024-09-04 11:28:00,13.075,13.075,13.06,13.06,1460.0,BUR
+2024-09-04 11:27:00,13.075,13.08,13.075,13.08,221.0,BUR
+2024-09-04 11:26:00,13.08,13.08,13.075,13.075,415.0,BUR
+2024-09-04 11:25:00,13.08,13.08,13.07,13.07,333.0,BUR
+2024-09-04 11:22:00,13.07,13.07,13.065,13.065,830.0,BUR
+2024-09-04 11:21:00,13.07,13.075,13.07,13.075,604.0,BUR
+2024-09-04 11:19:00,13.08,13.08,13.08,13.08,135.0,BUR
+2024-09-04 11:17:00,13.08,13.08,13.08,13.08,710.0,BUR
+2024-09-04 11:16:00,13.09,13.09,13.09,13.09,100.0,BUR
+2024-09-04 11:15:00,13.08,13.08,13.07,13.08,654.0,BUR
+2024-09-04 11:14:00,13.085,13.085,13.085,13.085,199.0,BUR
+2024-09-04 11:13:00,13.09,13.09,13.08,13.085,1365.0,BUR
+2024-09-04 11:10:00,13.1,13.11,13.085,13.11,4325.0,BUR
+2024-09-04 11:09:00,13.1,13.1,13.095,13.095,412.0,BUR
+2024-09-04 11:08:00,13.1,13.11,13.1,13.11,414.0,BUR
+2024-09-04 11:07:00,13.1,13.1,13.1,13.1,199.0,BUR
+2024-09-04 11:05:00,13.1,13.1,13.1,13.1,385.0,BUR
+2024-09-04 11:03:00,13.1,13.1,13.1,13.1,127.0,BUR
+2024-09-04 11:00:00,13.1,13.1,13.1,13.1,173.0,BUR
+2024-09-04 10:59:00,13.1,13.12,13.1,13.1,4859.0,BUR
+2024-09-04 10:58:00,13.1,13.1,13.1,13.1,823.0,BUR
+2024-09-04 10:57:00,13.1,13.12,13.1,13.11,1285.0,BUR
+2024-09-04 10:56:00,13.11,13.12,13.1,13.12,2620.0,BUR
+2024-09-04 10:55:00,13.1,13.1,13.1,13.1,569.0,BUR
+2024-09-04 10:54:00,13.09,13.09,13.09,13.09,314.0,BUR
+2024-09-04 10:52:00,13.09,13.09,13.09,13.09,271.0,BUR
+2024-09-04 10:51:00,13.09,13.12,13.085,13.09,5826.0,BUR
+2024-09-04 10:49:00,13.09,13.09,13.09,13.09,273.0,BUR
+2024-09-04 10:48:00,13.085,13.085,13.085,13.085,150.0,BUR
+2024-09-04 10:47:00,13.08,13.09,13.08,13.09,981.0,BUR
+2024-09-04 10:46:00,13.09,13.09,13.09,13.09,214.0,BUR
+2024-09-04 10:45:00,13.07,13.08,13.07,13.08,390.0,BUR
+2024-09-04 10:44:00,13.06,13.06,13.06,13.06,183.0,BUR
+2024-09-04 10:43:00,13.06,13.06,13.06,13.06,359.0,BUR
+2024-09-04 10:41:00,13.05,13.05,13.05,13.05,401.0,BUR
+2024-09-04 10:40:00,13.045,13.045,13.045,13.045,367.0,BUR
+2024-09-04 10:39:00,13.06,13.06,13.05,13.05,608.0,BUR
+2024-09-04 10:38:00,13.05,13.05,13.05,13.05,1242.0,BUR
+2024-09-04 10:36:00,13.04,13.04,13.035,13.04,2628.0,BUR
+2024-09-04 10:35:00,13.03,13.04,13.03,13.04,655.0,BUR
+2024-09-04 10:34:00,13.04,13.04,13.04,13.04,139.0,BUR
+2024-09-04 10:33:00,13.01,13.01,13.01,13.01,424.0,BUR
+2024-09-04 10:32:00,13.03,13.03,12.99,12.99,1180.0,BUR
+2024-09-04 10:31:00,13.039,13.039,13.039,13.039,341.0,BUR
+2024-09-04 10:30:00,13.08,13.08,13.04,13.04,3281.0,BUR
+2024-09-04 10:29:00,13.07,13.07,13.07,13.07,732.0,BUR
+2024-09-04 10:28:00,13.062,13.062,13.062,13.062,153.0,BUR
+2024-09-04 10:27:00,13.07,13.07,13.06,13.07,1581.0,BUR
+2024-09-04 10:26:00,13.0725,13.0725,13.0725,13.0725,391.0,BUR
+2024-09-04 10:24:00,13.08,13.08,13.07,13.07,278.0,BUR
+2024-09-04 10:23:00,13.07,13.07,13.07,13.07,295.0,BUR
+2024-09-04 10:22:00,13.05,13.07,13.05,13.065,976.0,BUR
+2024-09-04 10:21:00,13.0564,13.0564,13.0564,13.0564,322.0,BUR
+2024-09-04 10:19:00,13.055,13.055,13.055,13.055,278.0,BUR
+2024-09-04 10:18:00,13.06,13.06,13.06,13.06,100.0,BUR
+2024-09-04 10:16:00,13.05,13.05,13.05,13.05,491.0,BUR
+2024-09-04 10:15:00,13.05,13.05,13.05,13.05,463.0,BUR
+2024-09-04 10:14:00,13.05,13.05,13.05,13.05,1970.0,BUR
+2024-09-04 10:13:00,13.05,13.05,13.05,13.05,1318.0,BUR
+2024-09-04 10:12:00,13.05,13.05,13.05,13.05,361.0,BUR
+2024-09-04 10:11:00,13.06,13.06,13.05,13.05,1439.0,BUR
+2024-09-04 10:10:00,13.06,13.06,13.06,13.06,233.0,BUR
+2024-09-04 10:09:00,13.05,13.05,13.05,13.05,420.0,BUR
+2024-09-04 10:08:00,13.05,13.05,13.05,13.05,177.0,BUR
+2024-09-04 10:07:00,13.02,13.02,13.02,13.02,111.0,BUR
+2024-09-04 10:05:00,13.015,13.015,13.015,13.015,103.0,BUR
+2024-09-04 10:03:00,13.04,13.04,13.01,13.01,1533.0,BUR
+2024-09-04 10:02:00,13.0,13.02,13.0,13.02,1045.0,BUR
+2024-09-04 10:00:00,13.07,13.07,12.985,12.985,7407.0,BUR
+2024-09-04 09:59:00,13.1,13.1,13.1,13.1,166.0,BUR
+2024-09-04 09:58:00,13.115,13.115,13.1,13.1,1852.0,BUR
+2024-09-04 09:57:00,13.11,13.11,13.11,13.11,680.0,BUR
+2024-09-04 09:56:00,13.105,13.105,13.105,13.105,107.0,BUR
+2024-09-04 09:55:00,13.06,13.08,13.06,13.08,886.0,BUR
+2024-09-04 09:54:00,13.06,13.065,13.05,13.055,2474.0,BUR
+2024-09-04 09:50:00,13.055,13.055,13.055,13.055,230.0,BUR
+2024-09-04 09:49:00,13.05,13.05,13.05,13.05,620.0,BUR
+2024-09-04 09:48:00,13.065,13.065,13.065,13.065,135.0,BUR
+2024-09-04 09:47:00,13.03,13.08,13.03,13.06,4407.0,BUR
+2024-09-04 09:46:00,13.03,13.05,13.02,13.05,1309.0,BUR
+2024-09-04 09:45:00,13.03,13.04,13.02,13.03,1619.0,BUR
+2024-09-04 09:44:00,13.03,13.03,13.02,13.02,884.0,BUR
+2024-09-04 09:43:00,13.05,13.05,13.05,13.05,827.0,BUR
+2024-09-04 09:40:00,13.055,13.055,13.055,13.055,181.0,BUR
+2024-09-04 09:37:00,13.052,13.052,13.04,13.04,3459.0,BUR
+2024-09-04 09:35:00,13.06,13.06,13.06,13.06,213.0,BUR
+2024-09-04 09:34:00,13.04,13.04,13.04,13.04,354.0,BUR
+2024-09-04 09:32:00,13.01,13.01,13.01,13.01,229.0,BUR
+2024-09-04 09:30:00,13.07,13.08,13.03,13.04,12231.0,BUR
+2024-09-04 09:12:00,13.1,13.1,13.1,13.1,200.0,BUR
+2024-09-04 09:11:00,13.1,13.1,13.1,13.1,1625.0,BUR
+2024-09-04 09:10:00,13.07,13.09,13.06,13.09,1003.0,BUR
+2024-09-04 09:08:00,13.09,13.1,13.06,13.09,1043.0,BUR
+2024-09-04 08:57:00,13.05,13.09,13.05,13.09,200.0,BUR
+2024-09-04 08:48:00,13.04,13.05,13.04,13.05,200.0,BUR
+2024-09-04 08:45:00,13.0,13.04,13.0,13.04,1365.0,BUR
+2024-09-04 08:34:00,12.97,12.98,12.97,12.98,372.0,BUR
+2024-09-04 08:18:00,12.94,12.94,12.94,12.94,545.0,BUR
+2024-09-04 08:14:00,12.95,12.95,12.95,12.95,545.0,BUR
+2024-09-04 08:13:00,12.95,12.95,12.95,12.95,400.0,BUR
+2024-09-04 08:10:00,12.9,12.91,12.9,12.91,1092.0,BUR
+2024-09-04 08:00:00,12.8086,12.8086,12.8086,12.8086,116.0,BUR
+2024-09-04 07:49:00,12.9,12.9,12.9,12.9,460.0,BUR
+2024-09-04 07:48:00,12.87,12.88,12.87,12.88,76.0,BUR
+2024-09-04 07:46:00,12.84,12.84,12.84,12.84,38.0,BUR
+2024-09-04 07:30:00,12.86,12.86,12.85,12.85,1620.0,BUR
+2024-09-04 07:00:00,12.8,12.81,12.8,12.81,542.0,BUR
+2024-09-04 06:52:00,12.79,12.79,12.79,12.79,37.0,BUR
+2024-09-04 06:47:00,12.8,12.81,12.8,12.81,110.0,BUR
+2024-09-04 06:46:00,12.79,12.79,12.79,12.79,100.0,BUR
+2024-09-04 06:45:00,12.77,12.77,12.77,12.77,37.0,BUR
+2024-09-04 06:44:00,12.73,12.74,12.73,12.74,324.0,BUR
+2024-09-04 06:43:00,12.73,12.73,12.73,12.73,200.0,BUR
+2024-09-04 06:39:00,12.72,12.74,12.72,12.74,349.0,BUR
+2024-09-04 06:28:00,12.72,12.73,12.72,12.73,900.0,BUR
+2024-09-04 06:22:00,12.7,12.7,12.7,12.7,35.0,BUR
+2024-09-04 05:55:00,12.74,12.74,12.74,12.74,139.0,BUR
+2024-09-04 05:53:00,12.75,12.75,12.75,12.75,201.0,BUR
+2024-09-04 05:42:00,12.77,12.77,12.77,12.77,38.0,BUR
+2024-09-04 05:39:00,12.79,12.79,12.79,12.79,100.0,BUR
+2024-09-04 05:35:00,12.76,12.76,12.76,12.76,300.0,BUR
+2024-09-04 05:32:00,12.75,12.75,12.75,12.75,25.0,BUR
+2024-09-04 04:53:00,12.79,12.79,12.79,12.79,100.0,BUR
+2024-09-04 04:52:00,12.8,12.8,12.8,12.8,37.0,BUR
+2024-09-04 04:49:00,12.85,12.85,12.84,12.85,540.0,BUR
+2024-09-04 04:48:00,12.84,12.84,12.84,12.84,300.0,BUR
+2024-09-04 04:44:00,12.88,12.88,12.87,12.87,248.0,BUR
+2024-09-03 19:43:00,12.97,12.97,12.97,12.97,1.0,BUR
+2024-09-03 19:00:00,12.95,12.95,12.95,12.95,133922.0,BUR
+2024-09-03 18:30:00,12.95,12.95,12.95,12.95,133922.0,BUR
+2024-09-03 16:10:00,12.95,12.95,12.95,12.95,133922.0,BUR
+2024-09-03 16:01:00,12.95,12.95,12.95,12.95,4037.0,BUR
+2024-09-03 16:00:00,12.96,12.98,12.95,12.95,274246.0,BUR
+2024-09-03 15:59:00,12.975,12.98,12.94,12.98,94579.0,BUR
+2024-09-03 15:58:00,12.97,12.98,12.97,12.97,10295.0,BUR
+2024-09-03 15:57:00,13.0,13.005,12.965,12.97,21622.0,BUR
+2024-09-03 15:56:00,13.015,13.02,12.995,13.0,21733.0,BUR
+2024-09-03 15:55:00,13.03,13.04,13.0,13.01,32236.0,BUR
+2024-09-03 15:54:00,13.0,13.02,13.0,13.02,5689.0,BUR
+2024-09-03 15:53:00,13.0,13.0,12.975,13.0,74359.0,BUR
+2024-09-03 15:52:00,12.99,13.0,12.99,12.995,2258.0,BUR
+2024-09-03 15:51:00,12.99,12.99,12.98,12.985,3117.0,BUR
+2024-09-03 15:50:00,13.0,13.005,12.975,12.99,6412.0,BUR
+2024-09-03 15:49:00,12.99,13.0,12.98,13.0,8244.0,BUR
+2024-09-03 15:48:00,12.98,12.99,12.975,12.99,3884.0,BUR
+2024-09-03 15:47:00,12.98,12.98,12.97,12.97,4227.0,BUR
+2024-09-03 15:46:00,12.99,12.99,12.98,12.981,1807.0,BUR
+2024-09-03 15:45:00,12.99,13.0025,12.98,13.0,4921.0,BUR
+2024-09-03 15:44:00,12.98,12.99,12.98,12.99,1726.0,BUR
+2024-09-03 15:43:00,12.97,12.98,12.97,12.98,2458.0,BUR
+2024-09-03 15:42:00,12.98,12.98,12.97,12.9764,3266.0,BUR
+2024-09-03 15:41:00,12.98,12.98,12.97,12.975,1893.0,BUR
+2024-09-03 15:40:00,12.96,12.98,12.96,12.98,2749.0,BUR
+2024-09-03 15:39:00,12.99,12.99,12.96,12.96,4492.0,BUR
+2024-09-03 15:38:00,12.96,13.0,12.96,12.99,5610.0,BUR
+2024-09-03 15:37:00,12.97,12.98,12.965,12.965,2830.0,BUR
+2024-09-03 15:36:00,12.98,12.98,12.9764,12.9764,744.0,BUR
+2024-09-03 15:35:00,12.98,12.98,12.97,12.98,2180.0,BUR
+2024-09-03 15:34:00,13.01,13.02,12.99,12.99,6627.0,BUR
+2024-09-03 15:33:00,13.07,13.07,13.04,13.04,12765.0,BUR
+2024-09-03 15:32:00,13.06,13.07,13.05,13.07,836.0,BUR
+2024-09-03 15:31:00,13.07,13.07,13.05,13.06,2915.0,BUR
+2024-09-03 15:30:00,13.06,13.075,13.06,13.07,3334.0,BUR
+2024-09-03 15:29:00,13.05,13.05,13.05,13.05,1098.0,BUR
+2024-09-03 15:27:00,13.04,13.05,13.04,13.05,1888.0,BUR
+2024-09-03 15:26:00,13.04,13.04,13.03,13.04,1874.0,BUR
+2024-09-03 15:25:00,13.05,13.05,13.05,13.05,1278.0,BUR
+2024-09-03 15:24:00,13.05,13.055,13.05,13.05,1015.0,BUR
+2024-09-03 15:21:00,13.055,13.06,13.05,13.05,1144.0,BUR
+2024-09-03 15:20:00,13.055,13.06,13.055,13.06,600.0,BUR
+2024-09-03 15:19:00,13.055,13.06,13.05,13.06,1052.0,BUR
+2024-09-03 15:18:00,13.0578,13.0578,13.0578,13.0578,3005.0,BUR
+2024-09-03 15:16:00,13.05,13.055,13.05,13.055,804.0,BUR
+2024-09-03 15:15:00,13.055,13.055,13.055,13.055,279.0,BUR
+2024-09-03 15:14:00,13.05,13.06,13.05,13.055,800.0,BUR
+2024-09-03 15:12:00,13.05,13.06,13.05,13.06,2837.0,BUR
+2024-09-03 15:11:00,13.05,13.055,13.045,13.045,1118.0,BUR
+2024-09-03 15:10:00,13.055,13.055,13.055,13.055,1791.0,BUR
+2024-09-03 15:08:00,13.06,13.07,13.06,13.06,1487.0,BUR
+2024-09-03 15:07:00,13.06,13.06,13.06,13.06,551.0,BUR
+2024-09-03 15:06:00,13.07,13.07,13.06,13.06,2302.0,BUR
+2024-09-03 15:04:00,13.069,13.069,13.069,13.069,183.0,BUR
+2024-09-03 15:03:00,13.06,13.07,13.06,13.07,1025.0,BUR
+2024-09-03 15:02:00,13.04,13.07,13.04,13.07,3019.0,BUR
+2024-09-03 15:01:00,13.05,13.05,13.05,13.05,713.0,BUR
+2024-09-03 15:00:00,13.03,13.05,13.03,13.05,4465.0,BUR
+2024-09-03 14:59:00,13.03,13.03,13.025,13.03,6336.0,BUR
+2024-09-03 14:58:00,13.035,13.035,13.03,13.03,1323.0,BUR
+2024-09-03 14:56:00,13.03,13.038,13.03,13.038,1121.0,BUR
+2024-09-03 14:55:00,13.03,13.03,13.03,13.03,621.0,BUR
+2024-09-03 14:53:00,13.03,13.03,13.03,13.03,830.0,BUR
+2024-09-03 14:50:00,13.05,13.05,13.04,13.04,2786.0,BUR
+2024-09-03 14:49:00,13.0547,13.0547,13.0547,13.0547,213.0,BUR
+2024-09-03 14:48:00,13.05,13.05,13.05,13.05,730.0,BUR
+2024-09-03 14:47:00,13.06,13.06,13.055,13.055,1563.0,BUR
+2024-09-03 14:46:00,13.055,13.055,13.055,13.055,311.0,BUR
+2024-09-03 14:45:00,13.05,13.05,13.05,13.05,1068.0,BUR
+2024-09-03 14:44:00,13.052,13.052,13.052,13.052,557.0,BUR
+2024-09-03 14:43:00,13.05,13.05,13.05,13.05,1315.0,BUR
+2024-09-03 14:41:00,13.06,13.06,13.05,13.05,1455.0,BUR
+2024-09-03 14:39:00,13.06,13.06,13.055,13.055,907.0,BUR
+2024-09-03 14:38:00,13.04,13.05,13.04,13.05,1246.0,BUR
+2024-09-03 14:35:00,13.05,13.05,13.05,13.05,855.0,BUR
+2024-09-03 14:33:00,13.04,13.05,13.04,13.05,974.0,BUR
+2024-09-03 14:31:00,13.085,13.085,13.07,13.07,1447.0,BUR
+2024-09-03 14:30:00,13.09,13.09,13.08,13.08,2463.0,BUR
+2024-09-03 14:27:00,13.14,13.14,13.09,13.09,7589.0,BUR
+2024-09-03 14:26:00,13.15,13.15,13.15,13.15,129.0,BUR
+2024-09-03 14:25:00,13.14,13.145,13.14,13.145,788.0,BUR
+2024-09-03 14:23:00,13.14,13.14,13.14,13.14,108.0,BUR
+2024-09-03 14:22:00,13.1399,13.14,13.1352,13.14,796.0,BUR
+2024-09-03 14:21:00,13.135,13.14,13.135,13.135,731.0,BUR
+2024-09-03 14:20:00,13.135,13.14,13.135,13.14,476.0,BUR
+2024-09-03 14:18:00,13.14,13.14,13.14,13.14,125.0,BUR
+2024-09-03 14:17:00,13.14,13.14,13.14,13.14,341.0,BUR
+2024-09-03 14:15:00,13.13,13.13,13.13,13.13,103.0,BUR
+2024-09-03 14:13:00,13.125,13.125,13.125,13.125,340.0,BUR
+2024-09-03 14:12:00,13.12,13.12,13.12,13.12,478.0,BUR
+2024-09-03 14:10:00,13.115,13.12,13.115,13.12,219.0,BUR
+2024-09-03 14:08:00,13.12,13.12,13.12,13.12,158.0,BUR
+2024-09-03 14:07:00,13.12,13.12,13.11,13.115,2516.0,BUR
+2024-09-03 14:03:00,13.12,13.12,13.12,13.12,100.0,BUR
+2024-09-03 14:00:00,13.13,13.13,13.115,13.115,599.0,BUR
+2024-09-03 13:59:00,13.13,13.13,13.13,13.13,720.0,BUR
+2024-09-03 13:57:00,13.15,13.15,13.13,13.13,1612.0,BUR
+2024-09-03 13:56:00,13.15,13.15,13.15,13.15,1156.0,BUR
+2024-09-03 13:55:00,13.13,13.13,13.13,13.13,964.0,BUR
+2024-09-03 13:54:00,13.13,13.13,13.125,13.125,341.0,BUR
+2024-09-03 13:50:00,13.13,13.13,13.13,13.13,116.0,BUR
+2024-09-03 13:47:00,13.13,13.13,13.13,13.13,911.0,BUR
+2024-09-03 13:44:00,13.12,13.12,13.12,13.12,664.0,BUR
+2024-09-03 13:42:00,13.135,13.135,13.13,13.13,735.0,BUR
+2024-09-03 13:38:00,13.14,13.14,13.14,13.14,1134.0,BUR
+2024-09-03 13:35:00,13.13,13.14,13.13,13.135,1253.0,BUR
+2024-09-03 13:34:00,13.125,13.125,13.125,13.125,2421.0,BUR
+2024-09-03 13:32:00,13.135,13.135,13.125,13.125,798.0,BUR
+2024-09-03 13:31:00,13.13,13.13,13.13,13.13,502.0,BUR
+2024-09-03 13:29:00,13.14,13.14,13.14,13.14,581.0,BUR
+2024-09-03 13:26:00,13.14,13.14,13.14,13.14,150.0,BUR
+2024-09-03 13:24:00,13.13,13.13,13.13,13.13,181.0,BUR
+2024-09-03 13:23:00,13.15,13.15,13.13,13.13,3346.0,BUR
+2024-09-03 13:22:00,13.15,13.15,13.15,13.15,272.0,BUR
+2024-09-03 13:21:00,13.12,13.14,13.12,13.14,1234.0,BUR
+2024-09-03 13:20:00,13.1,13.1,13.1,13.1,187.0,BUR
+2024-09-03 13:19:00,13.1,13.11,13.1,13.11,560.0,BUR
+2024-09-03 13:17:00,13.11,13.11,13.11,13.11,149.0,BUR
+2024-09-03 13:15:00,13.11,13.11,13.11,13.11,276.0,BUR
+2024-09-03 13:13:00,13.09,13.1,13.09,13.1,632.0,BUR
+2024-09-03 13:11:00,13.12,13.12,13.11,13.11,3407.0,BUR
+2024-09-03 13:09:00,13.12,13.12,13.12,13.12,310.0,BUR
+2024-09-03 13:08:00,13.12,13.12,13.12,13.12,544.0,BUR
+2024-09-03 13:04:00,13.08,13.09,13.08,13.09,922.0,BUR
+2024-09-03 13:03:00,13.0775,13.0775,13.0775,13.0775,3000.0,BUR
+2024-09-03 13:02:00,13.07,13.07,13.07,13.07,111.0,BUR
+2024-09-03 13:01:00,13.08,13.08,13.08,13.08,662.0,BUR
+2024-09-03 12:58:00,13.075,13.075,13.075,13.075,283.0,BUR
+2024-09-03 12:57:00,13.07,13.07,13.07,13.07,462.0,BUR
+2024-09-03 12:56:00,13.075,13.075,13.07,13.07,348.0,BUR
+2024-09-03 12:55:00,13.13,13.13,13.08,13.08,4861.0,BUR
+2024-09-03 12:54:00,13.13,13.13,13.13,13.13,183.0,BUR
+2024-09-03 12:53:00,13.13,13.14,13.13,13.13,1675.0,BUR
+2024-09-03 12:52:00,13.12,13.12,13.12,13.12,474.0,BUR
+2024-09-03 12:51:00,13.12,13.1299,13.12,13.12,1393.0,BUR
+2024-09-03 12:50:00,13.12,13.12,13.12,13.12,661.0,BUR
+2024-09-03 12:49:00,13.12,13.12,13.12,13.12,448.0,BUR
+2024-09-03 12:48:00,13.12,13.12,13.12,13.12,409.0,BUR
+2024-09-03 12:47:00,13.12,13.12,13.12,13.12,533.0,BUR
+2024-09-03 12:46:00,13.13,13.13,13.12,13.12,305.0,BUR
+2024-09-03 12:45:00,13.12,13.12,13.12,13.12,572.0,BUR
+2024-09-03 12:44:00,13.12,13.13,13.12,13.13,510.0,BUR
+2024-09-03 12:43:00,13.12,13.12,13.12,13.12,366.0,BUR
+2024-09-03 12:42:00,13.12,13.12,13.12,13.12,844.0,BUR
+2024-09-03 12:41:00,13.12,13.12,13.12,13.12,335.0,BUR
+2024-09-03 12:40:00,13.12,13.12,13.12,13.12,449.0,BUR
+2024-09-03 12:39:00,13.12,13.12,13.12,13.12,551.0,BUR
+2024-09-03 12:38:00,13.09,13.115,13.08,13.115,892.0,BUR
+2024-09-03 12:37:00,13.08,13.08,13.08,13.08,348.0,BUR
+2024-09-03 12:36:00,13.07,13.08,13.07,13.079,2232.0,BUR
+2024-09-03 12:35:00,13.07,13.07,13.07,13.07,300.0,BUR
+2024-09-03 12:34:00,13.07,13.07,13.07,13.07,590.0,BUR
+2024-09-03 12:33:00,13.075,13.075,13.07,13.07,704.0,BUR
+2024-09-03 12:32:00,13.07,13.07,13.07,13.07,171.0,BUR
+2024-09-03 12:31:00,13.07,13.07,13.07,13.07,288.0,BUR
+2024-09-03 12:30:00,13.07,13.08,13.07,13.08,248.0,BUR
+2024-09-03 12:29:00,13.035,13.07,13.035,13.07,16180.0,BUR
+2024-09-03 12:28:00,13.05,13.05,13.04,13.04,330.0,BUR
+2024-09-03 12:26:00,13.04,13.04,13.04,13.04,304.0,BUR
+2024-09-03 12:25:00,13.04,13.04,13.04,13.04,319.0,BUR
+2024-09-03 12:24:00,13.04,13.04,13.04,13.04,295.0,BUR
+2024-09-03 12:23:00,13.04,13.04,13.04,13.04,312.0,BUR
+2024-09-03 12:22:00,13.03,13.05,13.03,13.04,2064.0,BUR
+2024-09-03 12:20:00,13.04,13.042,13.04,13.042,660.0,BUR
+2024-09-03 12:19:00,13.05,13.05,13.05,13.05,613.0,BUR
+2024-09-03 12:18:00,13.06,13.06,13.06,13.06,640.0,BUR
+2024-09-03 12:16:00,13.06,13.06,13.06,13.06,424.0,BUR
+2024-09-03 12:15:00,13.07,13.07,13.07,13.07,811.0,BUR
+2024-09-03 12:14:00,13.065,13.07,13.065,13.07,499.0,BUR
+2024-09-03 12:13:00,13.06,13.06,13.06,13.06,296.0,BUR
+2024-09-03 12:12:00,13.07,13.07,13.06,13.06,648.0,BUR
+2024-09-03 12:10:00,13.08,13.08,13.07,13.07,230.0,BUR
+2024-09-03 12:09:00,13.06,13.1,13.06,13.09,4360.0,BUR
+2024-09-03 12:08:00,13.06,13.06,13.06,13.06,753.0,BUR
+2024-09-03 12:07:00,13.06,13.06,13.06,13.06,384.0,BUR
+2024-09-03 12:06:00,13.08,13.08,13.06,13.06,2056.0,BUR
+2024-09-03 12:05:00,13.0887,13.0887,13.0887,13.0887,563.0,BUR
+2024-09-03 12:04:00,13.09,13.09,13.09,13.09,222.0,BUR
+2024-09-03 12:02:00,13.085,13.09,13.085,13.09,905.0,BUR
+2024-09-03 12:01:00,13.08,13.08,13.08,13.08,449.0,BUR
+2024-09-03 12:00:00,13.09,13.09,13.085,13.09,5762.0,BUR
+2024-09-03 11:59:00,13.08,13.08,13.08,13.08,580.0,BUR
+2024-09-03 11:58:00,13.0899,13.0899,13.08,13.08,1900.0,BUR
+2024-09-03 11:57:00,13.08,13.08,13.08,13.08,1277.0,BUR
+2024-09-03 11:51:00,13.1,13.1,13.09,13.09,946.0,BUR
+2024-09-03 11:50:00,13.121,13.121,13.121,13.121,300.0,BUR
+2024-09-03 11:49:00,13.135,13.135,13.135,13.135,406.0,BUR
+2024-09-03 11:46:00,13.14,13.14,13.14,13.14,114.0,BUR
+2024-09-03 11:45:00,13.13,13.13,13.13,13.13,446.0,BUR
+2024-09-03 11:43:00,13.14,13.1435,13.14,13.1435,2013.0,BUR
+2024-09-03 11:42:00,13.15,13.15,13.15,13.15,100.0,BUR
+2024-09-03 11:41:00,13.1435,13.15,13.14,13.15,4167.0,BUR
+2024-09-03 11:40:00,13.185,13.185,13.14,13.14,11184.0,BUR
+2024-09-03 11:39:00,13.19,13.19,13.18,13.185,2183.0,BUR
+2024-09-03 11:38:00,13.2,13.2,13.195,13.195,720.0,BUR
+2024-09-03 11:37:00,13.195,13.2,13.19,13.2,5935.0,BUR
+2024-09-03 11:36:00,13.2,13.2,13.195,13.195,2329.0,BUR
+2024-09-03 11:35:00,13.2,13.2,13.2,13.2,226.0,BUR
+2024-09-03 11:34:00,13.205,13.205,13.205,13.205,404.0,BUR
+2024-09-03 11:33:00,13.2,13.2,13.2,13.2,208.0,BUR
+2024-09-03 11:32:00,13.2,13.2,13.2,13.2,1456.0,BUR
+2024-09-03 11:30:00,13.2,13.2,13.2,13.2,725.0,BUR
+2024-09-03 11:29:00,13.21,13.21,13.21,13.21,401.0,BUR
+2024-09-03 11:28:00,13.21,13.21,13.21,13.21,381.0,BUR
+2024-09-03 11:26:00,13.22,13.23,13.2,13.22,1598.0,BUR
+2024-09-03 11:25:00,13.21,13.21,13.2,13.2,316.0,BUR
+2024-09-03 11:24:00,13.2,13.2,13.17,13.2,7623.0,BUR
+2024-09-03 11:23:00,13.2,13.21,13.19,13.2,1091.0,BUR
+2024-09-03 11:22:00,13.19,13.19,13.19,13.19,301.0,BUR
+2024-09-03 11:21:00,13.17,13.19,13.17,13.19,5242.0,BUR
+2024-09-03 11:20:00,13.17,13.17,13.17,13.17,914.0,BUR
+2024-09-03 11:19:00,13.17,13.17,13.17,13.17,2725.0,BUR
+2024-09-03 11:16:00,13.17,13.17,13.17,13.17,420.0,BUR
+2024-09-03 11:15:00,13.17,13.17,13.17,13.17,867.0,BUR
+2024-09-03 11:14:00,13.17,13.17,13.17,13.17,536.0,BUR
+2024-09-03 11:13:00,13.17,13.17,13.17,13.17,226.0,BUR
+2024-09-03 11:12:00,13.17,13.17,13.17,13.17,264.0,BUR
+2024-09-03 11:11:00,13.17,13.17,13.17,13.17,555.0,BUR
+2024-09-03 11:10:00,13.17,13.17,13.17,13.17,495.0,BUR
+2024-09-03 11:09:00,13.17,13.17,13.17,13.17,112.0,BUR
+2024-09-03 11:08:00,13.17,13.17,13.17,13.17,103.0,BUR
+2024-09-03 11:07:00,13.17,13.17,13.17,13.17,472.0,BUR
+2024-09-03 11:06:00,13.15,13.15,13.15,13.15,110.0,BUR
+2024-09-03 11:05:00,13.17,13.17,13.15,13.15,4504.0,BUR
+2024-09-03 11:04:00,13.15,13.17,13.15,13.16,10551.0,BUR
+2024-09-03 11:02:00,13.16,13.16,13.15,13.15,259.0,BUR
+2024-09-03 11:01:00,13.17,13.17,13.16,13.16,1415.0,BUR
+2024-09-03 11:00:00,13.16,13.16,13.16,13.16,101.0,BUR
+2024-09-03 10:59:00,13.16,13.16,13.16,13.16,105.0,BUR
+2024-09-03 10:58:00,13.15,13.15,13.15,13.15,418.0,BUR
+2024-09-03 10:57:00,13.16,13.16,13.16,13.16,609.0,BUR
+2024-09-03 10:56:00,13.17,13.17,13.16,13.16,1263.0,BUR
+2024-09-03 10:55:00,13.16,13.17,13.16,13.17,734.0,BUR
+2024-09-03 10:54:00,13.15,13.15,13.15,13.15,645.0,BUR
+2024-09-03 10:53:00,13.14,13.15,13.14,13.15,825.0,BUR
+2024-09-03 10:52:00,13.13,13.14,13.13,13.14,547.0,BUR
+2024-09-03 10:51:00,13.1397,13.1399,13.1397,13.1397,2022.0,BUR
+2024-09-03 10:50:00,13.13,13.13,13.13,13.13,708.0,BUR
+2024-09-03 10:49:00,13.13,13.13,13.13,13.13,425.0,BUR
+2024-09-03 10:48:00,13.1135,13.13,13.1135,13.13,1870.0,BUR
+2024-09-03 10:47:00,13.12,13.12,13.11,13.11,4441.0,BUR
+2024-09-03 10:46:00,13.12,13.125,13.12,13.125,2579.0,BUR
+2024-09-03 10:45:00,13.13,13.13,13.12,13.12,3184.0,BUR
+2024-09-03 10:44:00,13.17,13.17,13.13,13.13,13585.0,BUR
+2024-09-03 10:43:00,13.18,13.18,13.18,13.18,127.0,BUR
+2024-09-03 10:42:00,13.18,13.188,13.18,13.188,1017.0,BUR
+2024-09-03 10:41:00,13.18,13.18,13.18,13.18,306.0,BUR
+2024-09-03 10:40:00,13.17,13.18,13.17,13.18,239.0,BUR
+2024-09-03 10:38:00,13.18,13.18,13.16,13.16,3415.0,BUR
+2024-09-03 10:37:00,13.18,13.18,13.178,13.18,522.0,BUR
+2024-09-03 10:36:00,13.178,13.18,13.17,13.18,407.0,BUR
+2024-09-03 10:35:00,13.18,13.18,13.17,13.17,578.0,BUR
+2024-09-03 10:34:00,13.18,13.19,13.18,13.188,1335.0,BUR
+2024-09-03 10:33:00,13.18,13.18,13.16,13.18,627.0,BUR
+2024-09-03 10:32:00,13.168,13.18,13.168,13.17,519.0,BUR
+2024-09-03 10:31:00,13.1672,13.18,13.16,13.168,2048.0,BUR
+2024-09-03 10:30:00,13.178,13.18,13.16,13.176,602.0,BUR
+2024-09-03 10:29:00,13.18,13.18,13.18,13.18,417.0,BUR
+2024-09-03 10:28:00,13.178,13.178,13.15,13.17,674.0,BUR
+2024-09-03 10:27:00,13.188,13.19,13.17,13.18,1039.0,BUR
+2024-09-03 10:26:00,13.17,13.19,13.17,13.19,651.0,BUR
+2024-09-03 10:25:00,13.1799,13.18,13.16,13.18,521.0,BUR
+2024-09-03 10:24:00,13.19,13.19,13.15,13.17,1449.0,BUR
+2024-09-03 10:23:00,13.19,13.19,13.188,13.188,302.0,BUR
+2024-09-03 10:22:00,13.19,13.19,13.19,13.19,695.0,BUR
+2024-09-03 10:21:00,13.188,13.19,13.17,13.19,585.0,BUR
+2024-09-03 10:20:00,13.181,13.188,13.181,13.188,410.0,BUR
+2024-09-03 10:19:00,13.178,13.19,13.178,13.18,1741.0,BUR
+2024-09-03 10:18:00,13.18,13.18,13.166,13.17,787.0,BUR
+2024-09-03 10:17:00,13.16,13.18,13.16,13.17,1393.0,BUR
+2024-09-03 10:16:00,13.15,13.16,13.14,13.16,924.0,BUR
+2024-09-03 10:15:00,13.13,13.1499,13.13,13.147,985.0,BUR
+2024-09-03 10:14:00,13.18,13.18,13.145,13.151,1276.0,BUR
+2024-09-03 10:13:00,13.18,13.18,13.18,13.18,205.0,BUR
+2024-09-03 10:12:00,13.178,13.18,13.178,13.18,400.0,BUR
+2024-09-03 10:11:00,13.198,13.198,13.165,13.165,6891.0,BUR
+2024-09-03 10:10:00,13.19,13.2,13.19,13.2,800.0,BUR
+2024-09-03 10:09:00,13.18,13.19,13.18,13.19,559.0,BUR
+2024-09-03 10:08:00,13.19,13.19,13.185,13.185,517.0,BUR
+2024-09-03 10:07:00,13.19,13.19,13.185,13.185,558.0,BUR
+2024-09-03 10:06:00,13.188,13.188,13.185,13.188,628.0,BUR
+2024-09-03 10:05:00,13.1886,13.19,13.188,13.19,443.0,BUR
+2024-09-03 10:04:00,13.18,13.19,13.18,13.1888,400.0,BUR
+2024-09-03 10:03:00,13.2064,13.2064,13.18,13.19,1393.0,BUR
+2024-09-03 10:02:00,13.2,13.21,13.19,13.2,2071.0,BUR
+2024-09-03 10:01:00,13.21,13.2164,13.2,13.2164,1019.0,BUR
+2024-09-03 10:00:00,13.25,13.25,13.19,13.208,7411.0,BUR
+2024-09-03 09:59:00,13.25,13.25,13.25,13.25,524.0,BUR
+2024-09-03 09:58:00,13.25,13.25,13.246,13.25,767.0,BUR
+2024-09-03 09:57:00,13.24,13.25,13.24,13.25,2255.0,BUR
+2024-09-03 09:56:00,13.2502,13.2502,13.24,13.25,744.0,BUR
+2024-09-03 09:55:00,13.25,13.25,13.25,13.25,200.0,BUR
+2024-09-03 09:54:00,13.275,13.2753,13.25,13.25,2706.0,BUR
+2024-09-03 09:53:00,13.27,13.28,13.27,13.28,1260.0,BUR
+2024-09-03 09:52:00,13.26,13.26,13.26,13.26,232.0,BUR
+2024-09-03 09:51:00,13.255,13.26,13.24,13.26,3315.0,BUR
+2024-09-03 09:50:00,13.27,13.28,13.26,13.26,1384.0,BUR
+2024-09-03 09:49:00,13.28,13.29,13.28,13.29,712.0,BUR
+2024-09-03 09:48:00,13.29,13.29,13.29,13.29,423.0,BUR
+2024-09-03 09:47:00,13.3,13.3,13.29,13.29,899.0,BUR
+2024-09-03 09:46:00,13.309,13.309,13.309,13.309,1347.0,BUR
+2024-09-03 09:45:00,13.32,13.32,13.3,13.3,663.0,BUR
+2024-09-03 09:44:00,13.3003,13.32,13.3003,13.32,782.0,BUR
+2024-09-03 09:43:00,13.29,13.3,13.29,13.3,2992.0,BUR
+2024-09-03 09:40:00,13.2681,13.27,13.2681,13.27,5715.0,BUR
+2024-09-03 09:39:00,13.28,13.28,13.25,13.25,1355.0,BUR
+2024-09-03 09:37:00,13.31,13.31,13.31,13.31,532.0,BUR
+2024-09-03 09:35:00,13.31,13.31,13.31,13.31,134.0,BUR
+2024-09-03 09:31:00,13.28,13.33,13.25,13.28,9956.0,BUR
+2024-09-03 09:30:00,13.23,13.24,13.23,13.24,14641.0,BUR
+2024-09-03 09:29:00,13.23,13.23,13.198,13.198,10.0,BUR
+2024-09-03 09:20:00,13.23,13.24,13.23,13.24,2000.0,BUR
+2024-09-03 08:54:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-03 08:27:00,13.26,13.26,13.26,13.26,13.0,BUR
+2024-09-03 08:23:00,13.51,13.51,13.51,13.51,22873.0,BUR
+2024-09-03 08:11:00,13.28,13.28,13.28,13.28,200.0,BUR
+2024-09-03 08:01:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-03 08:00:00,13.22,13.2301,13.13,13.2301,610.0,BUR
+2024-09-03 07:38:00,13.29,13.29,13.29,13.29,460.0,BUR
+2024-09-03 07:36:00,13.29,13.29,13.29,13.29,200.0,BUR
+2024-09-03 07:34:00,13.28,13.28,13.28,13.28,300.0,BUR
+2024-09-03 07:06:00,13.26,13.26,13.26,13.26,100.0,BUR
+2024-09-03 06:40:00,13.19,13.19,13.19,13.19,50.0,BUR
+2024-09-03 06:36:00,13.19,13.19,13.19,13.19,100.0,BUR
+2024-09-03 06:34:00,13.19,13.19,13.19,13.19,262.0,BUR
+2024-09-03 06:32:00,13.19,13.19,13.19,13.19,75.0,BUR
+2024-09-03 06:17:00,13.19,13.19,13.19,13.19,327.0,BUR
+2024-09-03 06:16:00,13.2,13.2,13.19,13.19,352.0,BUR
+2024-09-03 06:06:00,13.21,13.21,13.21,13.21,16.0,BUR
+2024-09-03 05:22:00,13.2,13.2,13.2,13.2,25.0,BUR
+2024-09-03 05:05:00,13.26,13.26,13.26,13.26,396.0,BUR
+2024-09-03 05:02:00,13.28,13.28,13.27,13.27,310.0,BUR
+2024-09-03 05:01:00,13.28,13.28,13.28,13.28,124.0,BUR
+2024-09-03 04:45:00,13.28,13.28,13.28,13.28,100.0,BUR
+2024-09-03 04:32:00,13.3,13.3,13.29,13.29,541.0,BUR
+2024-09-03 04:06:00,13.32,13.34,13.32,13.34,988.0,BUR
+2024-09-03 04:00:00,13.46,13.46,13.28,13.29,394.0,BUR
+2024-08-30 19:00:00,13.51,13.51,13.51,13.51,52804.0,BUR
+2024-08-30 18:30:00,13.51,13.51,13.51,13.51,52804.0,BUR
+2024-08-30 16:10:00,13.51,13.51,13.51,13.51,52804.0,BUR
+2024-08-30 16:02:00,13.51,13.51,13.51,13.51,8414.0,BUR
+2024-08-30 16:01:00,13.51,13.51,13.51,13.51,1680.0,BUR
+2024-08-30 16:00:00,13.5,13.51,13.5,13.51,107611.0,BUR
+2024-08-30 15:59:00,13.51,13.54,13.5,13.5,15291.0,BUR
+2024-08-30 15:58:00,13.5195,13.525,13.51,13.515,6057.0,BUR
+2024-08-30 15:57:00,13.525,13.525,13.5165,13.52,3006.0,BUR
+2024-08-30 15:56:00,13.525,13.53,13.52,13.52,6543.0,BUR
+2024-08-30 15:55:00,13.5,13.535,13.5,13.53,5976.0,BUR
+2024-08-30 15:54:00,13.51,13.515,13.495,13.495,9934.0,BUR
+2024-08-30 15:53:00,13.5,13.505,13.5,13.505,1822.0,BUR
+2024-08-30 15:52:00,13.5,13.5,13.495,13.495,1890.0,BUR
+2024-08-30 15:51:00,13.49,13.51,13.49,13.5,1692.0,BUR
+2024-08-30 15:50:00,13.47,13.495,13.47,13.485,7524.0,BUR
+2024-08-30 15:49:00,13.47,13.475,13.47,13.47,1766.0,BUR
+2024-08-30 15:48:00,13.4649,13.4649,13.4649,13.4649,549.0,BUR
+2024-08-30 15:47:00,13.47,13.47,13.47,13.47,693.0,BUR
+2024-08-30 15:46:00,13.47,13.47,13.465,13.465,1241.0,BUR
+2024-08-30 15:45:00,13.46,13.46,13.46,13.46,1537.0,BUR
+2024-08-30 15:44:00,13.455,13.455,13.455,13.455,484.0,BUR
+2024-08-30 15:43:00,13.465,13.465,13.46,13.46,3529.0,BUR
+2024-08-30 15:42:00,13.47,13.47,13.47,13.47,439.0,BUR
+2024-08-30 15:41:00,13.465,13.47,13.465,13.47,1381.0,BUR
+2024-08-30 15:40:00,13.47,13.47,13.47,13.47,135.0,BUR
+2024-08-30 15:39:00,13.46,13.46,13.46,13.46,159.0,BUR
+2024-08-30 15:38:00,13.47,13.475,13.455,13.455,2521.0,BUR
+2024-08-30 15:34:00,13.44,13.44,13.44,13.44,285.0,BUR
+2024-08-30 15:33:00,13.46,13.46,13.45,13.45,2032.0,BUR
+2024-08-30 15:32:00,13.46,13.465,13.46,13.465,2300.0,BUR
+2024-08-30 15:30:00,13.455,13.455,13.455,13.455,306.0,BUR
+2024-08-30 15:27:00,13.45,13.455,13.45,13.455,1848.0,BUR
+2024-08-30 15:24:00,13.45,13.455,13.445,13.455,707.0,BUR
+2024-08-30 15:23:00,13.45,13.455,13.45,13.45,3140.0,BUR
+2024-08-30 15:21:00,13.445,13.445,13.445,13.445,215.0,BUR
+2024-08-30 15:20:00,13.43,13.44,13.43,13.44,1438.0,BUR
+2024-08-30 15:19:00,13.425,13.425,13.425,13.425,247.0,BUR
+2024-08-30 15:17:00,13.42,13.42,13.42,13.42,1523.0,BUR
+2024-08-30 15:16:00,13.42,13.42,13.42,13.42,184.0,BUR
+2024-08-30 15:15:00,13.4163,13.4163,13.4163,13.4163,592.0,BUR
+2024-08-30 15:14:00,13.415,13.415,13.415,13.415,253.0,BUR
+2024-08-30 15:13:00,13.42,13.42,13.41,13.41,898.0,BUR
+2024-08-30 15:11:00,13.425,13.425,13.425,13.425,497.0,BUR
+2024-08-30 15:10:00,13.42,13.42,13.42,13.42,1073.0,BUR
+2024-08-30 15:09:00,13.41,13.42,13.41,13.414,1950.0,BUR
+2024-08-30 15:08:00,13.43,13.43,13.41,13.41,1903.0,BUR
+2024-08-30 15:07:00,13.435,13.435,13.432,13.435,2493.0,BUR
+2024-08-30 15:05:00,13.43,13.4301,13.43,13.4301,210.0,BUR
+2024-08-30 15:01:00,13.435,13.435,13.435,13.435,306.0,BUR
+2024-08-30 15:00:00,13.435,13.44,13.43,13.44,4517.0,BUR
+2024-08-30 14:54:00,13.44,13.445,13.43,13.435,4118.0,BUR
+2024-08-30 14:53:00,13.445,13.445,13.445,13.445,112.0,BUR
+2024-08-30 14:52:00,13.445,13.445,13.445,13.445,229.0,BUR
+2024-08-30 14:51:00,13.44,13.44,13.44,13.44,469.0,BUR
+2024-08-30 14:50:00,13.435,13.44,13.435,13.44,302.0,BUR
+2024-08-30 14:49:00,13.425,13.435,13.425,13.435,2337.0,BUR
+2024-08-30 14:48:00,13.43,13.43,13.43,13.43,151.0,BUR
+2024-08-30 14:47:00,13.425,13.43,13.425,13.43,445.0,BUR
+2024-08-30 14:44:00,13.425,13.425,13.425,13.425,335.0,BUR
+2024-08-30 14:43:00,13.425,13.425,13.42,13.425,444.0,BUR
+2024-08-30 14:42:00,13.425,13.425,13.425,13.425,285.0,BUR
+2024-08-30 14:41:00,13.43,13.43,13.43,13.43,194.0,BUR
+2024-08-30 14:40:00,13.425,13.43,13.4209,13.43,657.0,BUR
+2024-08-30 14:38:00,13.42,13.425,13.42,13.425,1497.0,BUR
+2024-08-30 14:37:00,13.415,13.415,13.415,13.415,200.0,BUR
+2024-08-30 14:34:00,13.415,13.415,13.415,13.415,200.0,BUR
+2024-08-30 14:33:00,13.41,13.42,13.41,13.42,257.0,BUR
+2024-08-30 14:31:00,13.41,13.41,13.41,13.41,251.0,BUR
+2024-08-30 14:29:00,13.42,13.42,13.42,13.42,1370.0,BUR
+2024-08-30 14:28:00,13.4237,13.425,13.4236,13.425,743.0,BUR
+2024-08-30 14:25:00,13.43,13.435,13.43,13.43,1999.0,BUR
+2024-08-30 14:24:00,13.42,13.43,13.42,13.425,1916.0,BUR
+2024-08-30 14:23:00,13.435,13.435,13.43,13.43,947.0,BUR
+2024-08-30 14:22:00,13.435,13.435,13.43,13.434,1147.0,BUR
+2024-08-30 14:21:00,13.435,13.435,13.435,13.435,334.0,BUR
+2024-08-30 14:20:00,13.435,13.435,13.435,13.435,260.0,BUR
+2024-08-30 14:19:00,13.435,13.435,13.435,13.435,217.0,BUR
+2024-08-30 14:18:00,13.44,13.44,13.44,13.44,1640.0,BUR
+2024-08-30 14:17:00,13.445,13.445,13.445,13.445,209.0,BUR
+2024-08-30 14:16:00,13.45,13.45,13.44,13.44,1062.0,BUR
+2024-08-30 14:15:00,13.445,13.445,13.445,13.445,310.0,BUR
+2024-08-30 14:14:00,13.445,13.445,13.445,13.445,422.0,BUR
+2024-08-30 14:13:00,13.445,13.445,13.445,13.445,552.0,BUR
+2024-08-30 14:12:00,13.445,13.445,13.445,13.445,276.0,BUR
+2024-08-30 14:10:00,13.445,13.445,13.44,13.44,1848.0,BUR
+2024-08-30 14:09:00,13.45,13.45,13.445,13.445,647.0,BUR
+2024-08-30 14:08:00,13.445,13.445,13.445,13.445,162.0,BUR
+2024-08-30 14:07:00,13.44,13.445,13.44,13.445,758.0,BUR
+2024-08-30 14:06:00,13.435,13.435,13.435,13.435,288.0,BUR
+2024-08-30 14:05:00,13.435,13.435,13.435,13.435,138.0,BUR
+2024-08-30 14:03:00,13.44,13.44,13.435,13.435,345.0,BUR
+2024-08-30 14:02:00,13.44,13.44,13.44,13.44,1156.0,BUR
+2024-08-30 14:00:00,13.43,13.43,13.43,13.43,118.0,BUR
+2024-08-30 13:59:00,13.435,13.435,13.435,13.435,208.0,BUR
+2024-08-30 13:58:00,13.435,13.435,13.435,13.435,239.0,BUR
+2024-08-30 13:56:00,13.44,13.44,13.435,13.435,1173.0,BUR
+2024-08-30 13:55:00,13.445,13.445,13.445,13.445,380.0,BUR
+2024-08-30 13:54:00,13.445,13.445,13.445,13.445,604.0,BUR
+2024-08-30 13:52:00,13.445,13.445,13.445,13.445,519.0,BUR
+2024-08-30 13:51:00,13.44,13.4401,13.44,13.4401,1919.0,BUR
+2024-08-30 13:50:00,13.445,13.445,13.445,13.445,132.0,BUR
+2024-08-30 13:49:00,13.445,13.445,13.445,13.445,177.0,BUR
+2024-08-30 13:48:00,13.445,13.445,13.445,13.445,372.0,BUR
+2024-08-30 13:44:00,13.44,13.44,13.44,13.44,728.0,BUR
+2024-08-30 13:42:00,13.445,13.445,13.445,13.445,247.0,BUR
+2024-08-30 13:41:00,13.445,13.445,13.445,13.445,258.0,BUR
+2024-08-30 13:37:00,13.455,13.455,13.45,13.45,1105.0,BUR
+2024-08-30 13:36:00,13.445,13.45,13.445,13.45,547.0,BUR
+2024-08-30 13:35:00,13.44,13.44,13.44,13.44,385.0,BUR
+2024-08-30 13:34:00,13.431,13.431,13.431,13.431,277.0,BUR
+2024-08-30 13:33:00,13.435,13.435,13.435,13.435,124.0,BUR
+2024-08-30 13:32:00,13.44,13.45,13.44,13.44,3072.0,BUR
+2024-08-30 13:30:00,13.435,13.435,13.435,13.435,371.0,BUR
+2024-08-30 13:27:00,13.43,13.43,13.43,13.43,200.0,BUR
+2024-08-30 13:25:00,13.43,13.43,13.43,13.43,583.0,BUR
+2024-08-30 13:23:00,13.44,13.44,13.43,13.43,1044.0,BUR
+2024-08-30 13:22:00,13.454,13.454,13.45,13.45,781.0,BUR
+2024-08-30 13:21:00,13.45,13.45,13.45,13.45,1045.0,BUR
+2024-08-30 13:19:00,13.455,13.455,13.45,13.45,1389.0,BUR
+2024-08-30 13:18:00,13.455,13.455,13.455,13.455,240.0,BUR
+2024-08-30 13:14:00,13.45,13.45,13.45,13.45,162.0,BUR
+2024-08-30 13:12:00,13.455,13.465,13.45,13.45,3700.0,BUR
+2024-08-30 13:10:00,13.455,13.455,13.455,13.455,176.0,BUR
+2024-08-30 13:06:00,13.445,13.445,13.445,13.445,169.0,BUR
+2024-08-30 13:05:00,13.446,13.45,13.445,13.45,317.0,BUR
+2024-08-30 13:03:00,13.43,13.43,13.43,13.43,1408.0,BUR
+2024-08-30 13:02:00,13.42,13.42,13.41,13.41,395.0,BUR
+2024-08-30 13:00:00,13.42,13.42,13.42,13.42,394.0,BUR
+2024-08-30 12:59:00,13.42,13.42,13.42,13.42,571.0,BUR
+2024-08-30 12:58:00,13.42,13.43,13.42,13.43,261.0,BUR
+2024-08-30 12:57:00,13.42,13.42,13.4192,13.42,826.0,BUR
+2024-08-30 12:56:00,13.42,13.42,13.42,13.42,545.0,BUR
+2024-08-30 12:55:00,13.41,13.42,13.41,13.42,403.0,BUR
+2024-08-30 12:54:00,13.42,13.42,13.42,13.42,167.0,BUR
+2024-08-30 12:53:00,13.42,13.42,13.42,13.42,244.0,BUR
+2024-08-30 12:52:00,13.42,13.42,13.42,13.42,561.0,BUR
+2024-08-30 12:51:00,13.42,13.42,13.415,13.415,292.0,BUR
+2024-08-30 12:50:00,13.42,13.425,13.42,13.42,1128.0,BUR
+2024-08-30 12:49:00,13.415,13.415,13.415,13.415,164.0,BUR
+2024-08-30 12:48:00,13.415,13.415,13.415,13.415,516.0,BUR
+2024-08-30 12:47:00,13.415,13.415,13.415,13.415,210.0,BUR
+2024-08-30 12:46:00,13.415,13.415,13.415,13.415,431.0,BUR
+2024-08-30 12:45:00,13.415,13.415,13.415,13.415,421.0,BUR
+2024-08-30 12:44:00,13.415,13.42,13.4101,13.415,825.0,BUR
+2024-08-30 12:43:00,13.415,13.415,13.415,13.415,129.0,BUR
+2024-08-30 12:42:00,13.415,13.415,13.415,13.415,201.0,BUR
+2024-08-30 12:41:00,13.415,13.415,13.415,13.415,224.0,BUR
+2024-08-30 12:40:00,13.41,13.41,13.41,13.41,248.0,BUR
+2024-08-30 12:39:00,13.38,13.4,13.38,13.4,1209.0,BUR
+2024-08-30 12:38:00,13.38,13.38,13.38,13.38,143.0,BUR
+2024-08-30 12:37:00,13.4,13.4,13.38,13.38,1982.0,BUR
+2024-08-30 12:36:00,13.405,13.405,13.405,13.405,187.0,BUR
+2024-08-30 12:35:00,13.405,13.405,13.405,13.405,531.0,BUR
+2024-08-30 12:33:00,13.39,13.4,13.39,13.4,888.0,BUR
+2024-08-30 12:32:00,13.41,13.41,13.39,13.39,2073.0,BUR
+2024-08-30 12:31:00,13.415,13.415,13.41,13.41,1081.0,BUR
+2024-08-30 12:30:00,13.415,13.415,13.41,13.41,225.0,BUR
+2024-08-30 12:29:00,13.415,13.415,13.41,13.415,484.0,BUR
+2024-08-30 12:28:00,13.4,13.415,13.4,13.415,291.0,BUR
+2024-08-30 12:27:00,13.41,13.41,13.4,13.4,3499.0,BUR
+2024-08-30 12:26:00,13.415,13.415,13.415,13.415,281.0,BUR
+2024-08-30 12:25:00,13.43,13.43,13.42,13.42,1124.0,BUR
+2024-08-30 12:24:00,13.42,13.42,13.42,13.42,357.0,BUR
+2024-08-30 12:23:00,13.42,13.42,13.42,13.42,186.0,BUR
+2024-08-30 12:22:00,13.415,13.415,13.415,13.415,797.0,BUR
+2024-08-30 12:21:00,13.425,13.425,13.42,13.42,336.0,BUR
+2024-08-30 12:20:00,13.44,13.44,13.42,13.42,2247.0,BUR
+2024-08-30 12:19:00,13.45,13.45,13.45,13.45,200.0,BUR
+2024-08-30 12:18:00,13.45,13.45,13.45,13.45,220.0,BUR
+2024-08-30 12:17:00,13.45,13.45,13.45,13.45,301.0,BUR
+2024-08-30 12:16:00,13.45,13.45,13.45,13.45,691.0,BUR
+2024-08-30 12:15:00,13.45,13.45,13.45,13.45,200.0,BUR
+2024-08-30 12:14:00,13.45,13.45,13.45,13.45,351.0,BUR
+2024-08-30 12:13:00,13.42,13.44,13.42,13.44,681.0,BUR
+2024-08-30 12:12:00,13.405,13.41,13.405,13.41,6155.0,BUR
+2024-08-30 12:11:00,13.405,13.405,13.405,13.405,390.0,BUR
+2024-08-30 12:10:00,13.405,13.405,13.405,13.405,300.0,BUR
+2024-08-30 12:09:00,13.4,13.4,13.4,13.4,393.0,BUR
+2024-08-30 12:08:00,13.4,13.4,13.4,13.4,442.0,BUR
+2024-08-30 12:07:00,13.39,13.39,13.39,13.39,300.0,BUR
+2024-08-30 12:05:00,13.39,13.39,13.39,13.39,424.0,BUR
+2024-08-30 12:03:00,13.37,13.39,13.37,13.39,1303.0,BUR
+2024-08-30 12:02:00,13.36,13.36,13.36,13.36,313.0,BUR
+2024-08-30 12:01:00,13.365,13.365,13.36,13.36,779.0,BUR
+2024-08-30 12:00:00,13.37,13.37,13.365,13.365,1463.0,BUR
+2024-08-30 11:59:00,13.37,13.37,13.37,13.37,277.0,BUR
+2024-08-30 11:58:00,13.375,13.375,13.375,13.375,686.0,BUR
+2024-08-30 11:57:00,13.38,13.38,13.38,13.38,482.0,BUR
+2024-08-30 11:56:00,13.38,13.38,13.38,13.38,588.0,BUR
+2024-08-30 11:54:00,13.38,13.38,13.38,13.38,645.0,BUR
+2024-08-30 11:53:00,13.38,13.38,13.38,13.38,400.0,BUR
+2024-08-30 11:52:00,13.38,13.38,13.38,13.38,323.0,BUR
+2024-08-30 11:51:00,13.37,13.37,13.37,13.37,156.0,BUR
+2024-08-30 11:50:00,13.38,13.38,13.38,13.38,300.0,BUR
+2024-08-30 11:49:00,13.38,13.38,13.38,13.38,312.0,BUR
+2024-08-30 11:48:00,13.4,13.4,13.375,13.375,2555.0,BUR
+2024-08-30 11:46:00,13.39,13.41,13.39,13.41,5879.0,BUR
+2024-08-30 11:45:00,13.39,13.39,13.39,13.39,341.0,BUR
+2024-08-30 11:42:00,13.39,13.39,13.39,13.39,1114.0,BUR
+2024-08-30 11:40:00,13.39,13.39,13.39,13.39,1861.0,BUR
+2024-08-30 11:39:00,13.38,13.38,13.36,13.38,4379.0,BUR
+2024-08-30 11:38:00,13.38,13.38,13.38,13.38,200.0,BUR
+2024-08-30 11:36:00,13.41,13.41,13.38,13.38,8745.0,BUR
+2024-08-30 11:35:00,13.46,13.46,13.41,13.41,9721.0,BUR
+2024-08-30 11:33:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-08-30 11:32:00,13.45,13.45,13.45,13.45,234.0,BUR
+2024-08-30 11:28:00,13.48,13.48,13.44,13.45,6961.0,BUR
+2024-08-30 11:22:00,13.47,13.47,13.46,13.46,1052.0,BUR
+2024-08-30 11:21:00,13.48,13.48,13.48,13.48,709.0,BUR
+2024-08-30 11:20:00,13.48,13.48,13.48,13.48,860.0,BUR
+2024-08-30 11:19:00,13.485,13.485,13.48,13.48,851.0,BUR
+2024-08-30 11:18:00,13.5,13.5,13.5,13.5,608.0,BUR
+2024-08-30 11:16:00,13.49,13.49,13.49,13.49,926.0,BUR
+2024-08-30 11:15:00,13.51,13.51,13.49,13.49,1223.0,BUR
+2024-08-30 11:11:00,13.53,13.55,13.52,13.52,2110.0,BUR
+2024-08-30 11:10:00,13.55,13.55,13.52,13.52,1687.0,BUR
+2024-08-30 11:09:00,13.56,13.56,13.56,13.56,578.0,BUR
+2024-08-30 11:08:00,13.57,13.57,13.54,13.54,2740.0,BUR
+2024-08-30 11:07:00,13.58,13.58,13.57,13.58,2170.0,BUR
+2024-08-30 11:06:00,13.58,13.58,13.58,13.58,132.0,BUR
+2024-08-30 11:05:00,13.57,13.57,13.57,13.57,307.0,BUR
+2024-08-30 11:03:00,13.565,13.565,13.565,13.565,637.0,BUR
+2024-08-30 11:02:00,13.57,13.57,13.57,13.57,334.0,BUR
+2024-08-30 11:01:00,13.56,13.57,13.56,13.57,1546.0,BUR
+2024-08-30 10:59:00,13.57,13.57,13.57,13.57,225.0,BUR
+2024-08-30 10:57:00,13.59,13.59,13.55,13.56,5000.0,BUR
+2024-08-30 10:55:00,13.6,13.6,13.6,13.6,235.0,BUR
+2024-08-30 10:54:00,13.6021,13.6021,13.59,13.6,495.0,BUR
+2024-08-30 10:53:00,13.6,13.6,13.6,13.6,1807.0,BUR
+2024-08-30 10:52:00,13.602,13.605,13.602,13.605,807.0,BUR
+2024-08-30 10:50:00,13.6,13.6,13.6,13.6,429.0,BUR
+2024-08-30 10:49:00,13.59,13.59,13.59,13.59,289.0,BUR
+2024-08-30 10:48:00,13.58,13.59,13.58,13.59,1441.0,BUR
+2024-08-30 10:47:00,13.58,13.59,13.58,13.59,784.0,BUR
+2024-08-30 10:44:00,13.605,13.605,13.59,13.59,2192.0,BUR
+2024-08-30 10:43:00,13.6,13.6,13.6,13.6,337.0,BUR
+2024-08-30 10:41:00,13.59,13.59,13.59,13.59,662.0,BUR
+2024-08-30 10:39:00,13.56,13.6,13.56,13.59,34241.0,BUR
+2024-08-30 10:34:00,13.56,13.56,13.55,13.55,900.0,BUR
+2024-08-30 10:29:00,13.54,13.54,13.54,13.54,314.0,BUR
+2024-08-30 10:28:00,13.54,13.54,13.54,13.54,329.0,BUR
+2024-08-30 10:27:00,13.52,13.54,13.5,13.54,7892.0,BUR
+2024-08-30 10:26:00,13.54,13.55,13.53,13.53,1948.0,BUR
+2024-08-30 10:24:00,13.56,13.56,13.55,13.55,947.0,BUR
+2024-08-30 10:23:00,13.56,13.56,13.56,13.56,325.0,BUR
+2024-08-30 10:20:00,13.6,13.6,13.58,13.58,2444.0,BUR
+2024-08-30 10:19:00,13.6,13.6,13.6,13.6,641.0,BUR
+2024-08-30 10:18:00,13.58,13.59,13.58,13.59,742.0,BUR
+2024-08-30 10:17:00,13.575,13.575,13.575,13.575,290.0,BUR
+2024-08-30 10:14:00,13.57,13.58,13.57,13.58,2124.0,BUR
+2024-08-30 10:13:00,13.58,13.58,13.58,13.58,1075.0,BUR
+2024-08-30 10:11:00,13.585,13.5964,13.585,13.59,2778.0,BUR
+2024-08-30 10:08:00,13.585,13.585,13.585,13.585,499.0,BUR
+2024-08-30 10:07:00,13.59,13.59,13.59,13.59,107.0,BUR
+2024-08-30 10:05:00,13.6,13.6,13.58,13.58,1274.0,BUR
+2024-08-30 10:04:00,13.6,13.6,13.6,13.6,103.0,BUR
+2024-08-30 10:02:00,13.58,13.58,13.58,13.58,1539.0,BUR
+2024-08-30 10:01:00,13.59,13.59,13.59,13.59,402.0,BUR
+2024-08-30 10:00:00,13.6,13.6,13.6,13.6,1300.0,BUR
+2024-08-30 09:58:00,13.59,13.6,13.59,13.59,701.0,BUR
+2024-08-30 09:57:00,13.58,13.58,13.58,13.58,122.0,BUR
+2024-08-30 09:56:00,13.6125,13.62,13.56,13.56,4808.0,BUR
+2024-08-30 09:55:00,13.63,13.63,13.62,13.62,1142.0,BUR
+2024-08-30 09:54:00,13.62,13.62,13.62,13.62,2037.0,BUR
+2024-08-30 09:53:00,13.59,13.61,13.58,13.61,1990.0,BUR
+2024-08-30 09:51:00,13.56,13.58,13.56,13.58,510.0,BUR
+2024-08-30 09:50:00,13.54,13.55,13.53,13.55,7804.0,BUR
+2024-08-30 09:47:00,13.53,13.53,13.53,13.53,100.0,BUR
+2024-08-30 09:45:00,13.531,13.531,13.52,13.52,925.0,BUR
+2024-08-30 09:44:00,13.53,13.53,13.53,13.53,442.0,BUR
+2024-08-30 09:40:00,13.54,13.566,13.5,13.52,3173.0,BUR
+2024-08-30 09:39:00,13.525,13.525,13.525,13.525,133.0,BUR
+2024-08-30 09:35:00,13.485,13.5,13.485,13.5,3250.0,BUR
+2024-08-30 09:34:00,13.47,13.485,13.47,13.485,212.0,BUR
+2024-08-30 09:32:00,13.48,13.48,13.48,13.48,137.0,BUR
+2024-08-30 09:30:00,13.45,13.48,13.45,13.48,3997.0,BUR
+2024-08-30 09:28:00,13.41,13.42,13.41,13.42,918.0,BUR
+2024-08-30 08:36:00,13.33,13.33,13.32,13.32,300.0,BUR
+2024-08-30 08:22:00,13.44,13.44,13.42,13.42,997.0,BUR
+2024-08-30 08:21:00,13.45,13.45,13.45,13.45,100.0,BUR
+2024-08-30 07:06:00,13.4,13.4,13.4,13.4,106.0,BUR
+2024-08-30 05:47:00,13.31,13.31,13.31,13.31,100.0,BUR
+2024-08-30 05:11:00,13.26,13.26,13.24,13.24,370.0,BUR
+2024-08-30 05:09:00,13.26,13.26,13.26,13.26,125.0,BUR
+2024-08-30 04:53:00,13.25,13.25,13.25,13.25,75.0,BUR
+2024-08-30 04:50:00,13.27,13.27,13.26,13.27,306.0,BUR
+2024-08-30 04:48:00,13.25,13.25,13.25,13.25,90.0,BUR
+2024-08-30 04:45:00,13.25,13.25,13.25,13.25,25.0,BUR
+2024-08-30 04:31:00,13.28,13.28,13.28,13.28,30.0,BUR
+2024-08-30 04:30:00,13.29,13.29,13.28,13.28,525.0,BUR
+2024-08-30 04:21:00,13.27,13.27,13.27,13.27,300.0,BUR
+2024-08-30 04:20:00,13.28,13.28,13.27,13.27,768.0,BUR
+2024-08-30 04:13:00,13.3,13.3,13.29,13.29,275.0,BUR
+2024-08-30 04:09:00,13.3,13.3,13.3,13.3,200.0,BUR
+2024-08-30 04:05:00,13.3,13.3,13.3,13.3,325.0,BUR
+2024-08-30 04:04:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-08-30 04:03:00,13.28,13.28,13.27,13.27,331.0,BUR
+2024-08-30 04:01:00,13.3,13.3,13.3,13.3,150.0,BUR
+2024-08-30 04:00:00,13.26,13.31,13.26,13.31,1169.0,BUR
+2024-08-29 19:00:00,13.47,13.47,13.47,13.47,104962.0,BUR
+2024-08-29 18:30:00,13.47,13.47,13.47,13.47,104962.0,BUR
+2024-08-29 16:10:00,13.47,13.47,13.47,13.47,104962.0,BUR
+2024-08-29 16:01:00,13.47,13.47,13.47,13.47,4839.0,BUR
+2024-08-29 16:00:00,13.49,13.49,13.47,13.47,213021.0,BUR
+2024-08-29 15:59:00,13.43,13.5,13.43,13.49,43192.0,BUR
+2024-08-29 15:58:00,13.4499,13.45,13.425,13.425,13883.0,BUR
+2024-08-29 15:57:00,13.445,13.45,13.445,13.445,3316.0,BUR
+2024-08-29 15:56:00,13.46,13.46,13.44,13.44,6784.0,BUR
+2024-08-29 15:55:00,13.46,13.475,13.46,13.465,9428.0,BUR
+2024-08-29 15:54:00,13.47,13.47,13.47,13.47,577.0,BUR
+2024-08-29 15:53:00,13.465,13.465,13.465,13.465,842.0,BUR
+2024-08-29 15:52:00,13.45,13.46,13.445,13.46,6094.0,BUR
+2024-08-29 15:51:00,13.48,13.48,13.455,13.455,3284.0,BUR
+2024-08-29 15:50:00,13.48,13.495,13.48,13.49,3767.0,BUR
+2024-08-29 15:49:00,13.48,13.485,13.475,13.48,1980.0,BUR
+2024-08-29 15:48:00,13.48,13.48,13.475,13.475,973.0,BUR
+2024-08-29 15:47:00,13.48,13.48,13.479,13.48,1351.0,BUR
+2024-08-29 15:46:00,13.485,13.489,13.48,13.48,1428.0,BUR
+2024-08-29 15:45:00,13.48,13.48,13.48,13.48,839.0,BUR
+2024-08-29 15:44:00,13.485,13.485,13.475,13.475,1506.0,BUR
+2024-08-29 15:43:00,13.48,13.48,13.48,13.48,664.0,BUR
+2024-08-29 15:42:00,13.485,13.485,13.485,13.485,552.0,BUR
+2024-08-29 15:41:00,13.495,13.495,13.485,13.485,2239.0,BUR
+2024-08-29 15:40:00,13.51,13.51,13.5,13.5,341.0,BUR
+2024-08-29 15:39:00,13.5,13.5,13.5,13.5,308.0,BUR
+2024-08-29 15:38:00,13.51,13.51,13.5,13.5,955.0,BUR
+2024-08-29 15:37:00,13.5,13.51,13.5,13.505,3478.0,BUR
+2024-08-29 15:36:00,13.5,13.505,13.5,13.505,678.0,BUR
+2024-08-29 15:34:00,13.5,13.5,13.495,13.495,619.0,BUR
+2024-08-29 15:32:00,13.49,13.49,13.49,13.49,1053.0,BUR
+2024-08-29 15:31:00,13.5,13.5,13.5,13.5,102.0,BUR
+2024-08-29 15:30:00,13.5,13.5,13.5,13.5,232.0,BUR
+2024-08-29 15:29:00,13.5,13.5,13.5,13.5,303.0,BUR
+2024-08-29 15:28:00,13.505,13.51,13.5,13.5,2340.0,BUR
+2024-08-29 15:27:00,13.51,13.51,13.51,13.51,1439.0,BUR
+2024-08-29 15:26:00,13.51,13.51,13.51,13.51,466.0,BUR
+2024-08-29 15:25:00,13.51,13.51,13.5025,13.5025,780.0,BUR
+2024-08-29 15:24:00,13.5,13.51,13.5,13.51,1350.0,BUR
+2024-08-29 15:23:00,13.49,13.5,13.49,13.5,200.0,BUR
+2024-08-29 15:20:00,13.5,13.505,13.49,13.49,2631.0,BUR
+2024-08-29 15:19:00,13.49,13.49,13.49,13.49,102.0,BUR
+2024-08-29 15:18:00,13.49,13.49,13.49,13.49,240.0,BUR
+2024-08-29 15:17:00,13.5,13.5,13.4893,13.49,2156.0,BUR
+2024-08-29 15:16:00,13.46,13.49,13.46,13.49,1673.0,BUR
+2024-08-29 15:13:00,13.445,13.455,13.445,13.445,1184.0,BUR
+2024-08-29 15:12:00,13.44,13.44,13.44,13.44,1505.0,BUR
+2024-08-29 15:11:00,13.44,13.445,13.44,13.445,1523.0,BUR
+2024-08-29 15:09:00,13.43,13.435,13.43,13.435,337.0,BUR
+2024-08-29 15:08:00,13.43,13.43,13.4289,13.43,1526.0,BUR
+2024-08-29 15:07:00,13.435,13.435,13.435,13.435,215.0,BUR
+2024-08-29 15:06:00,13.435,13.435,13.435,13.435,111.0,BUR
+2024-08-29 15:05:00,13.44,13.44,13.43,13.43,428.0,BUR
+2024-08-29 15:00:00,13.47,13.47,13.44,13.44,2425.0,BUR
+2024-08-29 14:59:00,13.46,13.465,13.46,13.465,322.0,BUR
+2024-08-29 14:58:00,13.45,13.45,13.4454,13.45,543.0,BUR
+2024-08-29 14:57:00,13.45,13.45,13.45,13.45,786.0,BUR
+2024-08-29 14:56:00,13.46,13.46,13.46,13.46,205.0,BUR
+2024-08-29 14:55:00,13.47,13.475,13.47,13.47,2274.0,BUR
+2024-08-29 14:54:00,13.45,13.465,13.45,13.46,886.0,BUR
+2024-08-29 14:53:00,13.44,13.45,13.44,13.45,350.0,BUR
+2024-08-29 14:51:00,13.43,13.43,13.43,13.43,308.0,BUR
+2024-08-29 14:50:00,13.46,13.46,13.44,13.44,2144.0,BUR
+2024-08-29 14:49:00,13.445,13.46,13.445,13.46,1629.0,BUR
+2024-08-29 14:48:00,13.455,13.455,13.45,13.45,1393.0,BUR
+2024-08-29 14:46:00,13.4501,13.4501,13.4501,13.4501,1000.0,BUR
+2024-08-29 14:45:00,13.45,13.46,13.45,13.46,554.0,BUR
+2024-08-29 14:43:00,13.45,13.45,13.45,13.45,327.0,BUR
+2024-08-29 14:38:00,13.5,13.5,13.45,13.45,3455.0,BUR
+2024-08-29 14:37:00,13.51,13.51,13.51,13.51,108.0,BUR
+2024-08-29 14:36:00,13.51,13.51,13.51,13.51,166.0,BUR
+2024-08-29 14:35:00,13.51,13.52,13.51,13.52,230.0,BUR
+2024-08-29 14:34:00,13.509,13.51,13.509,13.51,967.0,BUR
+2024-08-29 14:33:00,13.51,13.51,13.51,13.51,856.0,BUR
+2024-08-29 14:32:00,13.51,13.52,13.51,13.52,795.0,BUR
+2024-08-29 14:31:00,13.5,13.5,13.5,13.5,247.0,BUR
+2024-08-29 14:30:00,13.5,13.5,13.49,13.5,2023.0,BUR
+2024-08-29 14:29:00,13.51,13.51,13.5,13.5,361.0,BUR
+2024-08-29 14:28:00,13.52,13.52,13.5,13.5,1989.0,BUR
+2024-08-29 14:27:00,13.52,13.52,13.51,13.51,461.0,BUR
+2024-08-29 14:24:00,13.51,13.51,13.51,13.51,138.0,BUR
+2024-08-29 14:21:00,13.51,13.51,13.51,13.51,107.0,BUR
+2024-08-29 14:20:00,13.51,13.51,13.51,13.51,225.0,BUR
+2024-08-29 14:19:00,13.5115,13.5115,13.5115,13.5115,336.0,BUR
+2024-08-29 14:18:00,13.535,13.535,13.52,13.52,1434.0,BUR
+2024-08-29 14:17:00,13.535,13.535,13.5312,13.5312,200.0,BUR
+2024-08-29 14:14:00,13.57,13.57,13.54,13.56,2860.0,BUR
+2024-08-29 14:13:00,13.57,13.57,13.56,13.57,1590.0,BUR
+2024-08-29 14:12:00,13.55,13.575,13.55,13.57,4287.0,BUR
+2024-08-29 14:11:00,13.55,13.55,13.55,13.55,314.0,BUR
+2024-08-29 14:09:00,13.55,13.55,13.55,13.55,348.0,BUR
+2024-08-29 14:08:00,13.55,13.55,13.55,13.55,433.0,BUR
+2024-08-29 14:07:00,13.545,13.55,13.545,13.55,200.0,BUR
+2024-08-29 14:04:00,13.55,13.56,13.5401,13.5401,2386.0,BUR
+2024-08-29 14:02:00,13.55,13.55,13.55,13.55,103.0,BUR
+2024-08-29 14:01:00,13.57,13.57,13.55,13.55,1367.0,BUR
+2024-08-29 14:00:00,13.5583,13.56,13.545,13.56,1259.0,BUR
+2024-08-29 13:59:00,13.56,13.56,13.56,13.56,100.0,BUR
+2024-08-29 13:58:00,13.56,13.56,13.5599,13.56,781.0,BUR
+2024-08-29 13:57:00,13.55,13.55,13.55,13.55,101.0,BUR
+2024-08-29 13:56:00,13.5512,13.56,13.55,13.56,306.0,BUR
+2024-08-29 13:54:00,13.55,13.56,13.55,13.555,2815.0,BUR
+2024-08-29 13:53:00,13.54,13.54,13.54,13.54,603.0,BUR
+2024-08-29 13:51:00,13.53,13.53,13.53,13.53,1517.0,BUR
+2024-08-29 13:50:00,13.54,13.54,13.54,13.54,732.0,BUR
+2024-08-29 13:49:00,13.55,13.55,13.54,13.54,1270.0,BUR
+2024-08-29 13:48:00,13.55,13.55,13.54,13.55,443.0,BUR
+2024-08-29 13:47:00,13.54,13.55,13.54,13.55,479.0,BUR
+2024-08-29 13:46:00,13.53,13.53,13.53,13.53,185.0,BUR
+2024-08-29 13:45:00,13.53,13.54,13.53,13.54,376.0,BUR
+2024-08-29 13:44:00,13.53,13.54,13.53,13.54,1298.0,BUR
+2024-08-29 13:43:00,13.52,13.52,13.52,13.52,1720.0,BUR
+2024-08-29 13:42:00,13.52,13.52,13.51,13.51,285.0,BUR
+2024-08-29 13:41:00,13.52,13.52,13.5116,13.5116,348.0,BUR
+2024-08-29 13:40:00,13.5048,13.52,13.5048,13.52,646.0,BUR
+2024-08-29 13:39:00,13.505,13.5199,13.505,13.5199,417.0,BUR
+2024-08-29 13:38:00,13.4997,13.51,13.4997,13.5,712.0,BUR
+2024-08-29 13:37:00,13.495,13.495,13.495,13.495,199.0,BUR
+2024-08-29 13:36:00,13.4863,13.49,13.4863,13.49,1039.0,BUR
+2024-08-29 13:35:00,13.49,13.49,13.4892,13.4892,376.0,BUR
+2024-08-29 13:31:00,13.4796,13.48,13.4796,13.48,266.0,BUR
+2024-08-29 13:30:00,13.49,13.5,13.48,13.48,1693.0,BUR
+2024-08-29 13:29:00,13.5,13.5,13.5,13.5,285.0,BUR
+2024-08-29 13:27:00,13.48,13.5,13.48,13.49,2583.0,BUR
+2024-08-29 13:26:00,13.48,13.48,13.47,13.4777,1504.0,BUR
+2024-08-29 13:25:00,13.485,13.49,13.4809,13.4809,705.0,BUR
+2024-08-29 13:24:00,13.485,13.485,13.485,13.485,108.0,BUR
+2024-08-29 13:23:00,13.475,13.48,13.475,13.48,928.0,BUR
+2024-08-29 13:22:00,13.47,13.47,13.47,13.47,270.0,BUR
+2024-08-29 13:21:00,13.469,13.48,13.469,13.47,1067.0,BUR
+2024-08-29 13:19:00,13.48,13.48,13.48,13.48,205.0,BUR
+2024-08-29 13:18:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-08-29 13:16:00,13.4601,13.48,13.4601,13.48,467.0,BUR
+2024-08-29 13:12:00,13.47,13.47,13.47,13.47,329.0,BUR
+2024-08-29 13:11:00,13.49,13.49,13.48,13.48,886.0,BUR
+2024-08-29 13:10:00,13.4901,13.495,13.4901,13.495,288.0,BUR
+2024-08-29 13:08:00,13.49,13.49,13.49,13.49,103.0,BUR
+2024-08-29 13:07:00,13.495,13.495,13.495,13.495,103.0,BUR
+2024-08-29 13:06:00,13.5,13.5,13.49,13.5,1393.0,BUR
+2024-08-29 13:05:00,13.5,13.505,13.5,13.505,776.0,BUR
+2024-08-29 13:02:00,13.495,13.495,13.495,13.495,317.0,BUR
+2024-08-29 13:01:00,13.485,13.485,13.485,13.485,115.0,BUR
+2024-08-29 13:00:00,13.49,13.495,13.49,13.495,1125.0,BUR
+2024-08-29 12:59:00,13.5,13.5,13.495,13.495,315.0,BUR
+2024-08-29 12:58:00,13.4997,13.4997,13.4997,13.4997,314.0,BUR
+2024-08-29 12:56:00,13.5,13.51,13.5,13.51,350.0,BUR
+2024-08-29 12:55:00,13.49,13.49,13.49,13.49,898.0,BUR
+2024-08-29 12:52:00,13.49,13.49,13.49,13.49,753.0,BUR
+2024-08-29 12:50:00,13.495,13.495,13.495,13.495,214.0,BUR
+2024-08-29 12:49:00,13.51,13.51,13.5,13.5,1846.0,BUR
+2024-08-29 12:47:00,13.51,13.51,13.51,13.51,210.0,BUR
+2024-08-29 12:46:00,13.5,13.5,13.5,13.5,417.0,BUR
+2024-08-29 12:45:00,13.5,13.5,13.5,13.5,796.0,BUR
+2024-08-29 12:44:00,13.5,13.5,13.5,13.5,706.0,BUR
+2024-08-29 12:43:00,13.499,13.5,13.499,13.5,979.0,BUR
+2024-08-29 12:41:00,13.5,13.5,13.5,13.5,2708.0,BUR
+2024-08-29 12:40:00,13.495,13.495,13.495,13.495,326.0,BUR
+2024-08-29 12:39:00,13.5,13.5,13.495,13.495,4958.0,BUR
+2024-08-29 12:36:00,13.495,13.495,13.495,13.495,100.0,BUR
+2024-08-29 12:34:00,13.495,13.495,13.495,13.495,107.0,BUR
+2024-08-29 12:33:00,13.495,13.495,13.49,13.495,1168.0,BUR
+2024-08-29 12:32:00,13.497,13.497,13.49,13.495,732.0,BUR
+2024-08-29 12:31:00,13.495,13.5,13.495,13.495,909.0,BUR
+2024-08-29 12:29:00,13.49,13.49,13.49,13.49,109.0,BUR
+2024-08-29 12:28:00,13.495,13.495,13.48,13.49,3026.0,BUR
+2024-08-29 12:27:00,13.49,13.49,13.49,13.49,784.0,BUR
+2024-08-29 12:26:00,13.4798,13.49,13.4798,13.49,1757.0,BUR
+2024-08-29 12:25:00,13.47,13.47,13.47,13.47,253.0,BUR
+2024-08-29 12:21:00,13.475,13.475,13.47,13.47,413.0,BUR
+2024-08-29 12:20:00,13.47,13.47,13.47,13.47,161.0,BUR
+2024-08-29 12:18:00,13.48,13.48,13.48,13.48,263.0,BUR
+2024-08-29 12:17:00,13.47,13.47,13.47,13.47,106.0,BUR
+2024-08-29 12:15:00,13.51,13.51,13.49,13.49,1682.0,BUR
+2024-08-29 12:14:00,13.51,13.51,13.51,13.51,253.0,BUR
+2024-08-29 12:13:00,13.51,13.5197,13.51,13.51,760.0,BUR
+2024-08-29 12:10:00,13.51,13.51,13.51,13.51,1509.0,BUR
+2024-08-29 12:09:00,13.51,13.51,13.5,13.5,1286.0,BUR
+2024-08-29 12:08:00,13.5,13.5,13.5,13.5,130.0,BUR
+2024-08-29 12:07:00,13.49,13.49,13.49,13.49,1309.0,BUR
+2024-08-29 12:06:00,13.49,13.49,13.48,13.48,841.0,BUR
+2024-08-29 12:05:00,13.48,13.48,13.47,13.47,428.0,BUR
+2024-08-29 12:04:00,13.48,13.48,13.48,13.48,490.0,BUR
+2024-08-29 12:03:00,13.46,13.48,13.46,13.48,786.0,BUR
+2024-08-29 12:01:00,13.46,13.46,13.46,13.46,113.0,BUR
+2024-08-29 12:00:00,13.455,13.46,13.455,13.46,320.0,BUR
+2024-08-29 11:59:00,13.45,13.455,13.45,13.455,277.0,BUR
+2024-08-29 11:58:00,13.455,13.455,13.455,13.455,100.0,BUR
+2024-08-29 11:57:00,13.47,13.48,13.46,13.46,5482.0,BUR
+2024-08-29 11:56:00,13.45,13.46,13.45,13.46,5821.0,BUR
+2024-08-29 11:55:00,13.445,13.445,13.445,13.445,106.0,BUR
+2024-08-29 11:54:00,13.445,13.445,13.445,13.445,151.0,BUR
+2024-08-29 11:52:00,13.44,13.45,13.44,13.45,1916.0,BUR
+2024-08-29 11:51:00,13.445,13.445,13.445,13.445,111.0,BUR
+2024-08-29 11:50:00,13.45,13.45,13.445,13.445,2026.0,BUR
+2024-08-29 11:49:00,13.45,13.45,13.435,13.45,3598.0,BUR
+2024-08-29 11:48:00,13.45,13.45,13.45,13.45,257.0,BUR
+2024-08-29 11:47:00,13.45,13.45,13.45,13.45,175.0,BUR
+2024-08-29 11:44:00,13.44,13.44,13.435,13.44,1346.0,BUR
+2024-08-29 11:43:00,13.44,13.44,13.43,13.44,1230.0,BUR
+2024-08-29 11:42:00,13.435,13.45,13.435,13.44,328.0,BUR
+2024-08-29 11:40:00,13.4202,13.4202,13.4202,13.4202,510.0,BUR
+2024-08-29 11:39:00,13.455,13.455,13.43,13.43,1884.0,BUR
+2024-08-29 11:38:00,13.44,13.44,13.44,13.44,1774.0,BUR
+2024-08-29 11:36:00,13.48,13.48,13.44,13.44,3683.0,BUR
+2024-08-29 11:35:00,13.49,13.49,13.49,13.49,157.0,BUR
+2024-08-29 11:34:00,13.49,13.495,13.49,13.495,503.0,BUR
+2024-08-29 11:33:00,13.4649,13.48,13.4649,13.48,1466.0,BUR
+2024-08-29 11:32:00,13.45,13.47,13.45,13.47,1117.0,BUR
+2024-08-29 11:30:00,13.46,13.47,13.46,13.46,541.0,BUR
+2024-08-29 11:29:00,13.43,13.44,13.43,13.44,1588.0,BUR
+2024-08-29 11:28:00,13.41,13.43,13.41,13.43,440.0,BUR
+2024-08-29 11:26:00,13.43,13.44,13.41,13.41,1390.0,BUR
+2024-08-29 11:25:00,13.39,13.43,13.39,13.42,3598.0,BUR
+2024-08-29 11:23:00,13.36,13.385,13.36,13.385,496.0,BUR
+2024-08-29 11:22:00,13.37,13.37,13.35,13.37,898.0,BUR
+2024-08-29 11:21:00,13.41,13.41,13.38,13.39,1548.0,BUR
+2024-08-29 11:20:00,13.43,13.43,13.43,13.43,586.0,BUR
+2024-08-29 11:18:00,13.4,13.41,13.4,13.41,989.0,BUR
+2024-08-29 11:17:00,13.38,13.39,13.38,13.39,395.0,BUR
+2024-08-29 11:15:00,13.39,13.39,13.37,13.385,1539.0,BUR
+2024-08-29 11:14:00,13.39,13.39,13.375,13.38,2114.0,BUR
+2024-08-29 11:13:00,13.39,13.39,13.39,13.39,280.0,BUR
+2024-08-29 11:12:00,13.39,13.39,13.38,13.38,330.0,BUR
+2024-08-29 11:11:00,13.37,13.39,13.37,13.39,1076.0,BUR
+2024-08-29 11:10:00,13.39,13.39,13.39,13.39,135.0,BUR
+2024-08-29 11:08:00,13.38,13.38,13.38,13.38,158.0,BUR
+2024-08-29 11:07:00,13.38,13.38,13.36,13.38,1667.0,BUR
+2024-08-29 11:06:00,13.38,13.38,13.38,13.38,247.0,BUR
+2024-08-29 11:04:00,13.38,13.38,13.37,13.37,1152.0,BUR
+2024-08-29 11:03:00,13.37,13.37,13.37,13.37,552.0,BUR
+2024-08-29 11:02:00,13.34,13.34,13.34,13.34,365.0,BUR
+2024-08-29 11:01:00,13.32,13.33,13.32,13.33,1176.0,BUR
+2024-08-29 11:00:00,13.32,13.33,13.32,13.32,2233.0,BUR
+2024-08-29 10:59:00,13.32,13.32,13.32,13.32,246.0,BUR
+2024-08-29 10:57:00,13.3,13.3,13.2963,13.3,888.0,BUR
+2024-08-29 10:56:00,13.3,13.3,13.29,13.3,1055.0,BUR
+2024-08-29 10:55:00,13.315,13.315,13.31,13.31,570.0,BUR
+2024-08-29 10:54:00,13.29,13.29,13.24,13.29,11964.0,BUR
+2024-08-29 10:53:00,13.29,13.37,13.29,13.3,32778.0,BUR
+2024-08-29 10:52:00,13.31,13.31,13.28,13.29,2931.0,BUR
+2024-08-29 10:51:00,13.3,13.31,13.29,13.3,2065.0,BUR
+2024-08-29 10:50:00,13.32,13.32,13.3,13.305,1555.0,BUR
+2024-08-29 10:49:00,13.31,13.32,13.31,13.32,1026.0,BUR
+2024-08-29 10:48:00,13.315,13.315,13.315,13.315,194.0,BUR
+2024-08-29 10:47:00,13.31,13.31,13.31,13.31,1033.0,BUR
+2024-08-29 10:46:00,13.31,13.31,13.31,13.31,327.0,BUR
+2024-08-29 10:45:00,13.31,13.32,13.3,13.31,2517.0,BUR
+2024-08-29 10:44:00,13.32,13.34,13.31,13.31,19754.0,BUR
+2024-08-29 10:43:00,13.3,13.33,13.3,13.3,8453.0,BUR
+2024-08-29 10:42:00,13.305,13.305,13.305,13.305,461.0,BUR
+2024-08-29 10:41:00,13.31,13.31,13.3,13.3,831.0,BUR
+2024-08-29 10:40:00,13.31,13.32,13.3,13.3,2212.0,BUR
+2024-08-29 10:38:00,13.3,13.31,13.29,13.29,5206.0,BUR
+2024-08-29 10:37:00,13.319,13.33,13.29,13.3,2160.0,BUR
+2024-08-29 10:36:00,13.3001,13.3001,13.3001,13.3001,162.0,BUR
+2024-08-29 10:35:00,13.3,13.31,13.27,13.27,1499.0,BUR
+2024-08-29 10:34:00,13.295,13.3,13.28,13.3,2124.0,BUR
+2024-08-29 10:33:00,13.305,13.305,13.29,13.29,1226.0,BUR
+2024-08-29 10:32:00,13.31,13.31,13.28,13.28,2277.0,BUR
+2024-08-29 10:29:00,13.29,13.29,13.29,13.29,278.0,BUR
+2024-08-29 10:28:00,13.31,13.32,13.29,13.29,3436.0,BUR
+2024-08-29 10:27:00,13.3062,13.32,13.3062,13.32,637.0,BUR
+2024-08-29 10:26:00,13.31,13.32,13.29,13.29,1626.0,BUR
+2024-08-29 10:25:00,13.3,13.34,13.28,13.28,7839.0,BUR
+2024-08-29 10:24:00,13.29,13.29,13.27,13.27,769.0,BUR
+2024-08-29 10:23:00,13.28,13.33,13.28,13.29,6433.0,BUR
+2024-08-29 10:21:00,13.29,13.32,13.28,13.28,5578.0,BUR
+2024-08-29 10:20:00,13.39,13.39,13.29,13.29,18567.0,BUR
+2024-08-29 10:19:00,13.4,13.41,13.4,13.4,1856.0,BUR
+2024-08-29 10:18:00,13.41,13.41,13.4,13.41,644.0,BUR
+2024-08-29 10:17:00,13.44,13.44,13.4,13.4,2895.0,BUR
+2024-08-29 10:15:00,13.42,13.42,13.42,13.42,293.0,BUR
+2024-08-29 10:14:00,13.41,13.41,13.41,13.41,228.0,BUR
+2024-08-29 10:13:00,13.3892,13.4,13.3892,13.4,5622.0,BUR
+2024-08-29 10:12:00,13.38,13.4,13.37,13.4,1042.0,BUR
+2024-08-29 10:11:00,13.39,13.39,13.39,13.39,363.0,BUR
+2024-08-29 10:10:00,13.375,13.39,13.37,13.39,981.0,BUR
+2024-08-29 10:09:00,13.36,13.36,13.36,13.36,688.0,BUR
+2024-08-29 10:08:00,13.37,13.37,13.33,13.33,2224.0,BUR
+2024-08-29 10:07:00,13.35,13.36,13.35,13.36,1586.0,BUR
+2024-08-29 10:05:00,13.35,13.36,13.34,13.35,1344.0,BUR
+2024-08-29 10:04:00,13.35,13.35,13.35,13.35,105.0,BUR
+2024-08-29 10:03:00,13.34,13.34,13.32,13.33,2137.0,BUR
+2024-08-29 10:02:00,13.34,13.36,13.31,13.36,3780.0,BUR
+2024-08-29 10:01:00,13.37,13.37,13.37,13.37,248.0,BUR
+2024-08-29 10:00:00,13.3,13.35,13.3,13.35,8345.0,BUR
+2024-08-29 09:59:00,13.282,13.282,13.28,13.28,312.0,BUR
+2024-08-29 09:58:00,13.27,13.28,13.27,13.28,874.0,BUR
+2024-08-29 09:57:00,13.25,13.27,13.25,13.27,1075.0,BUR
+2024-08-29 09:56:00,13.26,13.26,13.23,13.26,2207.0,BUR
+2024-08-29 09:55:00,13.25,13.27,13.22,13.27,11211.0,BUR
+2024-08-29 09:54:00,13.23,13.26,13.22,13.26,5625.0,BUR
+2024-08-29 09:53:00,13.25,13.255,13.22,13.22,2000.0,BUR
+2024-08-29 09:52:00,13.25,13.25,13.2,13.25,9403.0,BUR
+2024-08-29 09:51:00,13.26,13.27,13.26,13.26,3604.0,BUR
+2024-08-29 09:50:00,13.25,13.25,13.25,13.25,403.0,BUR
+2024-08-29 09:48:00,13.26,13.26,13.25,13.25,796.0,BUR
+2024-08-29 09:47:00,13.285,13.285,13.27,13.27,553.0,BUR
+2024-08-29 09:46:00,13.26,13.3,13.26,13.285,27305.0,BUR
+2024-08-29 09:45:00,13.27,13.27,13.25,13.26,9933.0,BUR
+2024-08-29 09:44:00,13.29,13.3,13.28,13.28,1217.0,BUR
+2024-08-29 09:43:00,13.27,13.31,13.27,13.3,1713.0,BUR
+2024-08-29 09:40:00,13.26,13.29,13.26,13.28,1910.0,BUR
+2024-08-29 09:39:00,13.29,13.29,13.27,13.27,883.0,BUR
+2024-08-29 09:38:00,13.3,13.3,13.3,13.3,383.0,BUR
+2024-08-29 09:35:00,13.34,13.34,13.31,13.32,1163.0,BUR
+2024-08-29 09:33:00,13.3635,13.3635,13.3635,13.3635,552.0,BUR
+2024-08-29 09:32:00,13.39,13.39,13.37,13.37,1280.0,BUR
+2024-08-29 09:31:00,13.37,13.4,13.37,13.4,4701.0,BUR
+2024-08-29 09:30:00,13.26,13.35,13.26,13.34,15734.0,BUR
+2024-08-29 09:29:00,13.22,13.23,13.22,13.23,400.0,BUR
+2024-08-29 09:28:00,13.22,13.23,13.22,13.23,1191.0,BUR
+2024-08-29 09:09:00,13.22,13.22,13.2,13.2,2759.0,BUR
+2024-08-29 08:46:00,13.2,13.2,13.19,13.19,14.0,BUR
+2024-08-29 08:43:00,13.2,13.2,13.2,13.2,300.0,BUR
+2024-08-29 08:33:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-08-29 08:32:00,13.2,13.2,13.2,13.2,150.0,BUR
+2024-08-29 08:30:00,13.25,13.26,13.2,13.2,3114.0,BUR
+2024-08-29 08:27:00,13.24,13.24,13.24,13.24,161.0,BUR
+2024-08-29 08:25:00,13.2,13.2,13.2,13.2,110.0,BUR
+2024-08-29 08:16:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-08-29 08:15:00,13.2,13.2,13.2,13.2,200.0,BUR
+2024-08-29 08:12:00,13.2,13.2,13.2,13.2,300.0,BUR
+2024-08-29 08:11:00,13.2,13.2,13.2,13.2,50.0,BUR
+2024-08-29 07:06:00,13.23,13.23,13.23,13.23,111.0,BUR
+2024-08-29 06:22:00,13.23,13.23,13.23,13.23,100.0,BUR
+2024-08-29 06:11:00,13.21,13.21,13.21,13.21,25.0,BUR
+2024-08-29 06:10:00,13.21,13.21,13.21,13.21,225.0,BUR
+2024-08-29 05:24:00,13.26,13.26,13.26,13.26,25.0,BUR
+2024-08-29 05:07:00,13.28,13.28,13.28,13.28,200.0,BUR
+2024-08-29 05:06:00,13.26,13.28,13.26,13.28,600.0,BUR
+2024-08-29 04:13:00,13.2,13.2,13.2,13.2,200.0,BUR
+2024-08-29 04:02:00,13.21,13.21,13.19,13.2,737.0,BUR
diff --git a/data/BUSE_2024_9_30.csv b/data/BUSE_2024_9_30.csv
new file mode 100644
index 000000000..f6b146d18
--- /dev/null
+++ b/data/BUSE_2024_9_30.csv
@@ -0,0 +1,4647 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 17:47:00,25.62,25.62,25.62,25.62,10112.0,BUSE
+2024-09-27 16:09:00,25.62,25.62,25.62,25.62,50.0,BUSE
+2024-09-27 16:02:00,25.62,25.62,25.62,25.62,1670.0,BUSE
+2024-09-27 16:01:00,25.62,25.62,25.62,25.62,4899.0,BUSE
+2024-09-27 16:00:00,25.64,25.64,25.62,25.62,59636.0,BUSE
+2024-09-27 15:59:00,25.65,25.65,25.61,25.64,9510.0,BUSE
+2024-09-27 15:58:00,25.63,25.67,25.63,25.66,4737.0,BUSE
+2024-09-27 15:57:00,25.62,25.63,25.62,25.6291,1903.0,BUSE
+2024-09-27 15:56:00,25.62,25.62,25.62,25.62,1581.0,BUSE
+2024-09-27 15:55:00,25.6,25.61,25.6,25.61,2130.0,BUSE
+2024-09-27 15:54:00,25.61,25.61,25.6,25.6,2925.0,BUSE
+2024-09-27 15:53:00,25.61,25.61,25.61,25.61,413.0,BUSE
+2024-09-27 15:52:00,25.61,25.61,25.61,25.61,297.0,BUSE
+2024-09-27 15:51:00,25.6,25.61,25.6,25.61,973.0,BUSE
+2024-09-27 15:50:00,25.57,25.61,25.565,25.61,3173.0,BUSE
+2024-09-27 15:49:00,25.58,25.58,25.56,25.57,2062.0,BUSE
+2024-09-27 15:48:00,25.59,25.59,25.585,25.585,1528.0,BUSE
+2024-09-27 15:47:00,25.595,25.595,25.59,25.59,537.0,BUSE
+2024-09-27 15:46:00,25.585,25.6,25.585,25.6,2160.0,BUSE
+2024-09-27 15:45:00,25.58,25.6,25.58,25.58,672.0,BUSE
+2024-09-27 15:44:00,25.6,25.6,25.59,25.59,1096.0,BUSE
+2024-09-27 15:42:00,25.59,25.59,25.59,25.59,413.0,BUSE
+2024-09-27 15:41:00,25.57,25.58,25.57,25.58,620.0,BUSE
+2024-09-27 15:40:00,25.56,25.58,25.55,25.58,1823.0,BUSE
+2024-09-27 15:39:00,25.57,25.59,25.57,25.57,1195.0,BUSE
+2024-09-27 15:38:00,25.57,25.6,25.57,25.59,8368.0,BUSE
+2024-09-27 15:37:00,25.58,25.59,25.58,25.59,386.0,BUSE
+2024-09-27 15:36:00,25.59,25.59,25.57,25.57,444.0,BUSE
+2024-09-27 15:35:00,25.59,25.59,25.58,25.58,1381.0,BUSE
+2024-09-27 15:33:00,25.61,25.61,25.6,25.6,435.0,BUSE
+2024-09-27 15:32:00,25.6,25.61,25.6,25.61,716.0,BUSE
+2024-09-27 15:30:00,25.62,25.62,25.62,25.62,477.0,BUSE
+2024-09-27 15:28:00,25.62,25.62,25.62,25.62,377.0,BUSE
+2024-09-27 15:27:00,25.61,25.61,25.61,25.61,144.0,BUSE
+2024-09-27 15:26:00,25.62,25.63,25.62,25.63,417.0,BUSE
+2024-09-27 15:25:00,25.62,25.62,25.62,25.62,305.0,BUSE
+2024-09-27 15:24:00,25.6,25.63,25.6,25.63,1400.0,BUSE
+2024-09-27 15:23:00,25.62,25.63,25.62,25.63,763.0,BUSE
+2024-09-27 15:22:00,25.65,25.65,25.64,25.64,762.0,BUSE
+2024-09-27 15:21:00,25.64,25.64,25.64,25.64,113.0,BUSE
+2024-09-27 15:20:00,25.65,25.66,25.65,25.66,287.0,BUSE
+2024-09-27 15:19:00,25.65,25.66,25.65,25.66,775.0,BUSE
+2024-09-27 15:18:00,25.66,25.66,25.65,25.65,250.0,BUSE
+2024-09-27 15:17:00,25.655,25.66,25.655,25.66,610.0,BUSE
+2024-09-27 15:15:00,25.67,25.68,25.66,25.66,765.0,BUSE
+2024-09-27 15:14:00,25.67,25.67,25.67,25.67,184.0,BUSE
+2024-09-27 15:13:00,25.69,25.7,25.69,25.7,327.0,BUSE
+2024-09-27 15:12:00,25.66,25.67,25.65,25.67,746.0,BUSE
+2024-09-27 15:09:00,25.65,25.65,25.65,25.65,460.0,BUSE
+2024-09-27 15:08:00,25.66,25.66,25.66,25.66,456.0,BUSE
+2024-09-27 15:07:00,25.67,25.67,25.67,25.67,279.0,BUSE
+2024-09-27 15:06:00,25.68,25.68,25.68,25.68,100.0,BUSE
+2024-09-27 15:05:00,25.67,25.68,25.67,25.68,341.0,BUSE
+2024-09-27 15:03:00,25.68,25.68,25.67,25.67,1098.0,BUSE
+2024-09-27 15:00:00,25.68,25.68,25.68,25.68,107.0,BUSE
+2024-09-27 14:58:00,25.67,25.69,25.67,25.69,340.0,BUSE
+2024-09-27 14:54:00,25.65,25.65,25.65,25.65,134.0,BUSE
+2024-09-27 14:51:00,25.65,25.67,25.65,25.67,291.0,BUSE
+2024-09-27 14:49:00,25.62,25.66,25.62,25.655,897.0,BUSE
+2024-09-27 14:48:00,25.64,25.64,25.64,25.64,261.0,BUSE
+2024-09-27 14:46:00,25.64,25.65,25.61,25.61,1613.0,BUSE
+2024-09-27 14:43:00,25.65,25.67,25.64,25.67,3936.0,BUSE
+2024-09-27 14:42:00,25.6299,25.63,25.59,25.63,1611.0,BUSE
+2024-09-27 14:39:00,25.58,25.58,25.58,25.58,112.0,BUSE
+2024-09-27 14:38:00,25.58,25.6,25.58,25.6,319.0,BUSE
+2024-09-27 14:36:00,25.6,25.6,25.585,25.585,597.0,BUSE
+2024-09-27 14:35:00,25.58,25.58,25.58,25.58,121.0,BUSE
+2024-09-27 14:33:00,25.6,25.6,25.6,25.6,525.0,BUSE
+2024-09-27 14:32:00,25.6,25.62,25.6,25.62,621.0,BUSE
+2024-09-27 14:31:00,25.57,25.58,25.56,25.58,2290.0,BUSE
+2024-09-27 14:30:00,25.605,25.61,25.59,25.595,1026.0,BUSE
+2024-09-27 14:27:00,25.61,25.63,25.59,25.61,1308.0,BUSE
+2024-09-27 14:26:00,25.64,25.64,25.61,25.625,1258.0,BUSE
+2024-09-27 14:24:00,25.64,25.67,25.64,25.67,332.0,BUSE
+2024-09-27 14:21:00,25.65,25.67,25.64,25.65,2548.0,BUSE
+2024-09-27 14:20:00,25.66,25.67,25.65,25.67,659.0,BUSE
+2024-09-27 14:18:00,25.66,25.67,25.66,25.67,438.0,BUSE
+2024-09-27 14:17:00,25.67,25.67,25.67,25.67,316.0,BUSE
+2024-09-27 14:16:00,25.68,25.68,25.68,25.68,1104.0,BUSE
+2024-09-27 14:15:00,25.69,25.7,25.69,25.7,326.0,BUSE
+2024-09-27 14:13:00,25.67,25.71,25.67,25.71,1271.0,BUSE
+2024-09-27 14:10:00,25.675,25.675,25.66,25.66,200.0,BUSE
+2024-09-27 14:09:00,25.69,25.69,25.66,25.68,728.0,BUSE
+2024-09-27 14:06:00,25.67,25.7,25.66,25.66,631.0,BUSE
+2024-09-27 14:04:00,25.68,25.69,25.68,25.69,340.0,BUSE
+2024-09-27 14:03:00,25.69,25.71,25.69,25.71,477.0,BUSE
+2024-09-27 14:01:00,25.68,25.71,25.68,25.71,520.0,BUSE
+2024-09-27 14:00:00,25.7,25.71,25.68,25.69,1363.0,BUSE
+2024-09-27 13:58:00,25.71,25.71,25.71,25.71,122.0,BUSE
+2024-09-27 13:56:00,25.72,25.72,25.72,25.72,250.0,BUSE
+2024-09-27 13:55:00,25.72,25.74,25.72,25.74,727.0,BUSE
+2024-09-27 13:52:00,25.75,25.75,25.72,25.72,1521.0,BUSE
+2024-09-27 13:49:00,25.76,25.76,25.76,25.76,409.0,BUSE
+2024-09-27 13:46:00,25.76,25.76,25.76,25.76,144.0,BUSE
+2024-09-27 13:44:00,25.78,25.78,25.78,25.78,303.0,BUSE
+2024-09-27 13:43:00,25.75,25.75,25.75,25.75,137.0,BUSE
+2024-09-27 13:42:00,25.76,25.76,25.76,25.76,642.0,BUSE
+2024-09-27 13:41:00,25.76,25.7999,25.76,25.7999,565.0,BUSE
+2024-09-27 13:40:00,25.74,25.74,25.74,25.74,105.0,BUSE
+2024-09-27 13:39:00,25.75,25.75,25.75,25.75,261.0,BUSE
+2024-09-27 13:37:00,25.75,25.75,25.75,25.75,505.0,BUSE
+2024-09-27 13:34:00,25.75,25.75,25.75,25.75,184.0,BUSE
+2024-09-27 13:31:00,25.79,25.79,25.77,25.77,634.0,BUSE
+2024-09-27 13:30:00,25.795,25.795,25.79,25.79,520.0,BUSE
+2024-09-27 13:28:00,25.75,25.76,25.75,25.76,896.0,BUSE
+2024-09-27 13:25:00,25.75,25.75,25.72,25.72,266.0,BUSE
+2024-09-27 13:24:00,25.77,25.8,25.73,25.73,1615.0,BUSE
+2024-09-27 13:23:00,25.75,25.77,25.75,25.77,1067.0,BUSE
+2024-09-27 13:22:00,25.71,25.71,25.71,25.71,350.0,BUSE
+2024-09-27 13:19:00,25.72,25.72,25.72,25.72,275.0,BUSE
+2024-09-27 13:18:00,25.73,25.745,25.72,25.745,774.0,BUSE
+2024-09-27 13:17:00,25.7492,25.7492,25.7492,25.7492,278.0,BUSE
+2024-09-27 13:16:00,25.73,25.74,25.73,25.74,368.0,BUSE
+2024-09-27 13:14:00,25.75,25.75,25.75,25.75,360.0,BUSE
+2024-09-27 13:13:00,25.73,25.73,25.73,25.73,164.0,BUSE
+2024-09-27 13:10:00,25.74,25.74,25.73,25.73,301.0,BUSE
+2024-09-27 13:08:00,25.745,25.745,25.73,25.73,963.0,BUSE
+2024-09-27 13:06:00,25.78,25.78,25.75,25.75,343.0,BUSE
+2024-09-27 13:05:00,25.79,25.79,25.79,25.79,344.0,BUSE
+2024-09-27 13:04:00,25.77,25.77,25.76,25.77,2532.0,BUSE
+2024-09-27 13:01:00,25.76,25.76,25.76,25.76,128.0,BUSE
+2024-09-27 12:59:00,25.77,25.77,25.77,25.77,132.0,BUSE
+2024-09-27 12:58:00,25.75,25.78,25.75,25.78,911.0,BUSE
+2024-09-27 12:55:00,25.76,25.76,25.74,25.74,575.0,BUSE
+2024-09-27 12:54:00,25.78,25.78,25.77,25.77,815.0,BUSE
+2024-09-27 12:53:00,25.75,25.78,25.75,25.78,824.0,BUSE
+2024-09-27 12:52:00,25.735,25.735,25.735,25.735,104.0,BUSE
+2024-09-27 12:51:00,25.71,25.71,25.71,25.71,575.0,BUSE
+2024-09-27 12:49:00,25.68,25.68,25.68,25.68,273.0,BUSE
+2024-09-27 12:46:00,25.68,25.68,25.68,25.68,105.0,BUSE
+2024-09-27 12:44:00,25.67,25.67,25.67,25.67,211.0,BUSE
+2024-09-27 12:42:00,25.67,25.67,25.67,25.67,134.0,BUSE
+2024-09-27 12:40:00,25.69,25.69,25.68,25.68,719.0,BUSE
+2024-09-27 12:31:00,25.71,25.71,25.71,25.71,106.0,BUSE
+2024-09-27 12:28:00,25.75,25.75,25.75,25.75,214.0,BUSE
+2024-09-27 12:26:00,25.76,25.76,25.76,25.76,350.0,BUSE
+2024-09-27 12:24:00,25.78,25.78,25.77,25.77,597.0,BUSE
+2024-09-27 12:23:00,25.79,25.79,25.79,25.79,172.0,BUSE
+2024-09-27 12:21:00,25.78,25.78,25.78,25.78,110.0,BUSE
+2024-09-27 12:20:00,25.79,25.79,25.79,25.79,194.0,BUSE
+2024-09-27 12:19:00,25.78,25.78,25.78,25.78,135.0,BUSE
+2024-09-27 12:17:00,25.8,25.8,25.8,25.8,137.0,BUSE
+2024-09-27 12:16:00,25.79,25.79,25.79,25.79,311.0,BUSE
+2024-09-27 12:15:00,25.79,25.79,25.79,25.79,164.0,BUSE
+2024-09-27 12:12:00,25.88,25.88,25.82,25.82,3223.0,BUSE
+2024-09-27 12:10:00,25.9,25.9,25.89,25.89,636.0,BUSE
+2024-09-27 12:08:00,25.9,25.9,25.9,25.9,125.0,BUSE
+2024-09-27 12:06:00,25.9346,25.9346,25.9346,25.9346,195.0,BUSE
+2024-09-27 12:05:00,25.89,25.91,25.89,25.91,1255.0,BUSE
+2024-09-27 12:04:00,25.8625,25.87,25.8625,25.87,493.0,BUSE
+2024-09-27 12:01:00,25.86,25.86,25.86,25.86,200.0,BUSE
+2024-09-27 12:00:00,25.88,25.88,25.88,25.88,373.0,BUSE
+2024-09-27 11:59:00,25.88,25.88,25.88,25.88,144.0,BUSE
+2024-09-27 11:56:00,25.89,25.89,25.89,25.89,323.0,BUSE
+2024-09-27 11:55:00,25.905,25.905,25.905,25.905,267.0,BUSE
+2024-09-27 11:54:00,25.91,25.91,25.91,25.91,193.0,BUSE
+2024-09-27 11:52:00,25.9,25.9,25.89,25.89,299.0,BUSE
+2024-09-27 11:49:00,25.91,25.91,25.91,25.91,220.0,BUSE
+2024-09-27 11:48:00,25.92,25.92,25.92,25.92,103.0,BUSE
+2024-09-27 11:46:00,25.93,25.93,25.93,25.93,438.0,BUSE
+2024-09-27 11:43:00,25.94,25.94,25.94,25.94,125.0,BUSE
+2024-09-27 11:42:00,25.95,25.95,25.95,25.95,229.0,BUSE
+2024-09-27 11:37:00,25.96,25.96,25.96,25.96,200.0,BUSE
+2024-09-27 11:36:00,26.01,26.01,26.01,26.01,191.0,BUSE
+2024-09-27 11:35:00,26.0,26.0,25.97,25.97,271.0,BUSE
+2024-09-27 11:34:00,26.01,26.01,26.01,26.01,945.0,BUSE
+2024-09-27 11:32:00,26.0,26.03,26.0,26.03,246.0,BUSE
+2024-09-27 11:29:00,25.99,25.99,25.99,25.99,571.0,BUSE
+2024-09-27 11:27:00,25.99,25.99,25.99,25.99,168.0,BUSE
+2024-09-27 11:26:00,25.95,25.95,25.95,25.95,107.0,BUSE
+2024-09-27 11:23:00,25.96,25.96,25.96,25.96,207.0,BUSE
+2024-09-27 11:20:00,25.93,25.96,25.93,25.96,511.0,BUSE
+2024-09-27 11:19:00,25.94,25.94,25.94,25.94,626.0,BUSE
+2024-09-27 11:17:00,25.98,25.98,25.98,25.98,119.0,BUSE
+2024-09-27 11:16:00,25.99,25.99,25.98,25.98,431.0,BUSE
+2024-09-27 11:15:00,26.0309,26.0309,26.0309,26.0309,327.0,BUSE
+2024-09-27 11:14:00,25.94,25.98,25.94,25.98,981.0,BUSE
+2024-09-27 11:11:00,25.93,25.93,25.93,25.93,106.0,BUSE
+2024-09-27 11:10:00,25.98,25.98,25.96,25.96,1348.0,BUSE
+2024-09-27 11:09:00,26.005,26.005,25.96,25.99,824.0,BUSE
+2024-09-27 11:08:00,25.94,25.94,25.94,25.94,249.0,BUSE
+2024-09-27 11:05:00,25.88,25.88,25.88,25.88,100.0,BUSE
+2024-09-27 11:04:00,25.89,25.89,25.89,25.89,127.0,BUSE
+2024-09-27 10:59:00,25.9,25.9,25.9,25.9,100.0,BUSE
+2024-09-27 10:58:00,25.91,25.91,25.91,25.91,445.0,BUSE
+2024-09-27 10:56:00,25.91,25.91,25.9,25.9,553.0,BUSE
+2024-09-27 10:55:00,25.92,25.92,25.91,25.91,450.0,BUSE
+2024-09-27 10:53:00,25.92,25.92,25.92,25.92,191.0,BUSE
+2024-09-27 10:50:00,25.93,25.93,25.93,25.93,101.0,BUSE
+2024-09-27 10:48:00,25.95,25.95,25.95,25.95,285.0,BUSE
+2024-09-27 10:47:00,25.93,25.93,25.93,25.93,192.0,BUSE
+2024-09-27 10:44:00,25.88,25.91,25.88,25.91,563.0,BUSE
+2024-09-27 10:41:00,25.81,25.81,25.81,25.81,200.0,BUSE
+2024-09-27 10:40:00,25.815,25.815,25.8,25.8,1379.0,BUSE
+2024-09-27 10:39:00,25.87,25.87,25.815,25.815,1157.0,BUSE
+2024-09-27 10:38:00,25.88,25.88,25.87,25.87,208.0,BUSE
+2024-09-27 10:37:00,25.9,25.9,25.88,25.9,774.0,BUSE
+2024-09-27 10:35:00,25.81,25.81,25.81,25.81,100.0,BUSE
+2024-09-27 10:32:00,25.81,25.81,25.81,25.81,100.0,BUSE
+2024-09-27 10:31:00,25.8,25.83,25.8,25.82,1211.0,BUSE
+2024-09-27 10:30:00,25.82,25.82,25.79,25.8,3559.0,BUSE
+2024-09-27 10:29:00,25.81,25.81,25.81,25.81,213.0,BUSE
+2024-09-27 10:27:00,25.85,25.85,25.83,25.83,532.0,BUSE
+2024-09-27 10:26:00,25.85,25.85,25.85,25.85,211.0,BUSE
+2024-09-27 10:25:00,25.83,25.88,25.83,25.83,2080.0,BUSE
+2024-09-27 10:23:00,25.78,25.78,25.78,25.78,401.0,BUSE
+2024-09-27 10:20:00,25.75,25.75,25.75,25.75,174.0,BUSE
+2024-09-27 10:19:00,25.75,25.75,25.75,25.75,111.0,BUSE
+2024-09-27 10:18:00,25.77,25.77,25.77,25.77,106.0,BUSE
+2024-09-27 10:15:00,25.8,25.8,25.8,25.8,246.0,BUSE
+2024-09-27 10:14:00,25.71,25.77,25.71,25.77,979.0,BUSE
+2024-09-27 10:11:00,25.715,25.73,25.7,25.7,954.0,BUSE
+2024-09-27 10:10:00,25.74,25.74,25.71,25.71,920.0,BUSE
+2024-09-27 10:08:00,25.69,25.69,25.69,25.69,105.0,BUSE
+2024-09-27 10:06:00,25.71,25.73,25.69,25.73,1792.0,BUSE
+2024-09-27 10:05:00,25.75,25.75,25.7,25.71,718.0,BUSE
+2024-09-27 10:04:00,25.725,25.725,25.725,25.725,213.0,BUSE
+2024-09-27 10:03:00,25.72,25.72,25.72,25.72,136.0,BUSE
+2024-09-27 10:00:00,25.7,25.76,25.65,25.65,1638.0,BUSE
+2024-09-27 09:58:00,25.72,25.725,25.72,25.725,1194.0,BUSE
+2024-09-27 09:56:00,25.66,25.66,25.66,25.66,120.0,BUSE
+2024-09-27 09:54:00,25.67,25.67,25.67,25.67,152.0,BUSE
+2024-09-27 09:52:00,25.66,25.66,25.63,25.63,1221.0,BUSE
+2024-09-27 09:49:00,25.69,25.69,25.69,25.69,1260.0,BUSE
+2024-09-27 09:48:00,25.78,25.78,25.76,25.76,523.0,BUSE
+2024-09-27 09:45:00,25.78,25.79,25.78,25.79,1074.0,BUSE
+2024-09-27 09:44:00,25.85,25.85,25.76,25.76,454.0,BUSE
+2024-09-27 09:39:00,25.86,25.86,25.86,25.86,308.0,BUSE
+2024-09-27 09:37:00,25.955,25.955,25.9425,25.9425,200.0,BUSE
+2024-09-27 09:36:00,25.95,26.01,25.94,25.98,785.0,BUSE
+2024-09-27 09:35:00,26.0,26.01,25.99,25.99,566.0,BUSE
+2024-09-27 09:34:00,26.0,26.0,26.0,26.0,198.0,BUSE
+2024-09-27 09:33:00,25.96,25.98,25.96,25.98,459.0,BUSE
+2024-09-27 09:30:00,26.05,26.14,26.05,26.065,4801.0,BUSE
+2024-09-26 16:09:00,25.75,25.75,25.75,25.75,129.0,BUSE
+2024-09-26 16:04:00,25.44,25.44,25.44,25.44,1.0,BUSE
+2024-09-26 16:02:00,25.75,25.75,25.75,25.75,2033.0,BUSE
+2024-09-26 16:01:00,25.75,25.75,25.75,25.75,4096.0,BUSE
+2024-09-26 16:00:00,25.74,25.75,25.74,25.75,86318.0,BUSE
+2024-09-26 15:59:00,25.765,25.77,25.74,25.74,7412.0,BUSE
+2024-09-26 15:58:00,25.75,25.77,25.75,25.77,5080.0,BUSE
+2024-09-26 15:57:00,25.76,25.769,25.75,25.75,4182.0,BUSE
+2024-09-26 15:56:00,25.77,25.77,25.745,25.76,6143.0,BUSE
+2024-09-26 15:55:00,25.76,25.78,25.76,25.77,4291.0,BUSE
+2024-09-26 15:54:00,25.75,25.755,25.745,25.75,3277.0,BUSE
+2024-09-26 15:53:00,25.74,25.75,25.74,25.75,986.0,BUSE
+2024-09-26 15:52:00,25.74,25.74,25.74,25.74,1306.0,BUSE
+2024-09-26 15:50:00,25.71,25.74,25.71,25.74,1623.0,BUSE
+2024-09-26 15:49:00,25.73,25.73,25.72,25.72,1655.0,BUSE
+2024-09-26 15:48:00,25.73,25.73,25.73,25.73,1184.0,BUSE
+2024-09-26 15:47:00,25.76,25.76,25.74,25.74,971.0,BUSE
+2024-09-26 15:46:00,25.755,25.755,25.74,25.74,2712.0,BUSE
+2024-09-26 15:45:00,25.765,25.77,25.76,25.76,2922.0,BUSE
+2024-09-26 15:44:00,25.765,25.765,25.765,25.765,293.0,BUSE
+2024-09-26 15:43:00,25.769,25.769,25.769,25.769,158.0,BUSE
+2024-09-26 15:42:00,25.76,25.76,25.76,25.76,286.0,BUSE
+2024-09-26 15:41:00,25.77,25.77,25.76,25.76,1130.0,BUSE
+2024-09-26 15:40:00,25.8,25.8,25.78,25.78,1030.0,BUSE
+2024-09-26 15:39:00,25.78,25.79,25.78,25.79,863.0,BUSE
+2024-09-26 15:36:00,25.77,25.77,25.77,25.77,463.0,BUSE
+2024-09-26 15:34:00,25.77,25.775,25.77,25.775,251.0,BUSE
+2024-09-26 15:33:00,25.79,25.79,25.79,25.79,124.0,BUSE
+2024-09-26 15:32:00,25.78,25.78,25.77,25.77,415.0,BUSE
+2024-09-26 15:31:00,25.79,25.8,25.79,25.79,1796.0,BUSE
+2024-09-26 15:30:00,25.82,25.82,25.8,25.8,871.0,BUSE
+2024-09-26 15:29:00,25.83,25.83,25.83,25.83,563.0,BUSE
+2024-09-26 15:28:00,25.83,25.83,25.825,25.825,254.0,BUSE
+2024-09-26 15:27:00,25.84,25.84,25.84,25.84,743.0,BUSE
+2024-09-26 15:23:00,25.85,25.85,25.85,25.85,553.0,BUSE
+2024-09-26 15:19:00,25.85,25.85,25.85,25.85,442.0,BUSE
+2024-09-26 15:18:00,25.86,25.86,25.86,25.86,1121.0,BUSE
+2024-09-26 15:15:00,25.88,25.88,25.88,25.88,125.0,BUSE
+2024-09-26 15:14:00,25.88,25.88,25.87,25.87,846.0,BUSE
+2024-09-26 15:13:00,25.87,25.87,25.87,25.87,460.0,BUSE
+2024-09-26 15:12:00,25.87,25.87,25.87,25.87,149.0,BUSE
+2024-09-26 15:08:00,25.869,25.869,25.869,25.869,112.0,BUSE
+2024-09-26 15:05:00,25.89,25.89,25.88,25.88,1192.0,BUSE
+2024-09-26 15:03:00,25.92,25.92,25.92,25.92,107.0,BUSE
+2024-09-26 15:01:00,25.87,25.89,25.87,25.89,307.0,BUSE
+2024-09-26 15:00:00,25.85,25.86,25.85,25.86,508.0,BUSE
+2024-09-26 14:59:00,25.86,25.86,25.86,25.86,101.0,BUSE
+2024-09-26 14:56:00,25.869,25.869,25.869,25.869,113.0,BUSE
+2024-09-26 14:54:00,25.87,25.87,25.86,25.86,1006.0,BUSE
+2024-09-26 14:50:00,25.86,25.86,25.86,25.86,747.0,BUSE
+2024-09-26 14:45:00,25.85,25.85,25.85,25.85,109.0,BUSE
+2024-09-26 14:43:00,25.85,25.85,25.85,25.85,421.0,BUSE
+2024-09-26 14:42:00,25.9099,25.9099,25.9099,25.9099,152.0,BUSE
+2024-09-26 14:41:00,25.88,25.88,25.88,25.88,208.0,BUSE
+2024-09-26 14:40:00,25.86,25.86,25.86,25.86,665.0,BUSE
+2024-09-26 14:38:00,25.9,25.9,25.9,25.9,225.0,BUSE
+2024-09-26 14:35:00,25.86,25.86,25.78,25.86,9391.0,BUSE
+2024-09-26 14:32:00,25.88,25.88,25.88,25.88,212.0,BUSE
+2024-09-26 14:31:00,25.9,25.9,25.9,25.9,658.0,BUSE
+2024-09-26 14:27:00,25.91,25.91,25.91,25.91,284.0,BUSE
+2024-09-26 14:24:00,25.92,25.92,25.92,25.92,426.0,BUSE
+2024-09-26 14:19:00,25.92,25.92,25.92,25.92,588.0,BUSE
+2024-09-26 14:17:00,25.89,25.89,25.89,25.89,102.0,BUSE
+2024-09-26 14:15:00,25.91,25.91,25.91,25.91,127.0,BUSE
+2024-09-26 14:12:00,25.91,25.91,25.91,25.91,574.0,BUSE
+2024-09-26 14:10:00,25.9,25.9,25.9,25.9,570.0,BUSE
+2024-09-26 14:08:00,25.9,25.92,25.9,25.91,2213.0,BUSE
+2024-09-26 14:05:00,25.93,25.93,25.93,25.93,304.0,BUSE
+2024-09-26 14:04:00,25.92,25.92,25.92,25.92,206.0,BUSE
+2024-09-26 14:02:00,25.93,25.93,25.93,25.93,763.0,BUSE
+2024-09-26 14:01:00,25.94,25.94,25.94,25.94,100.0,BUSE
+2024-09-26 13:58:00,25.93,25.93,25.93,25.93,336.0,BUSE
+2024-09-26 13:57:00,25.92,25.92,25.92,25.92,100.0,BUSE
+2024-09-26 13:56:00,25.92,25.92,25.92,25.92,374.0,BUSE
+2024-09-26 13:53:00,25.95,25.95,25.94,25.94,887.0,BUSE
+2024-09-26 13:52:00,25.95,25.95,25.95,25.95,142.0,BUSE
+2024-09-26 13:49:00,25.97,25.97,25.97,25.97,241.0,BUSE
+2024-09-26 13:39:00,25.96,25.97,25.96,25.96,1057.0,BUSE
+2024-09-26 13:38:00,25.95,25.95,25.95,25.95,679.0,BUSE
+2024-09-26 13:33:00,25.96,25.96,25.96,25.96,381.0,BUSE
+2024-09-26 13:29:00,25.96,25.96,25.96,25.96,117.0,BUSE
+2024-09-26 13:28:00,25.93,25.93,25.93,25.93,537.0,BUSE
+2024-09-26 13:24:00,25.935,25.935,25.935,25.935,439.0,BUSE
+2024-09-26 13:20:00,25.92,25.92,25.92,25.92,774.0,BUSE
+2024-09-26 13:19:00,25.9,25.9,25.9,25.9,809.0,BUSE
+2024-09-26 13:15:00,25.94,25.94,25.94,25.94,262.0,BUSE
+2024-09-26 13:13:00,25.96,25.96,25.96,25.96,250.0,BUSE
+2024-09-26 13:12:00,25.965,25.965,25.95,25.95,673.0,BUSE
+2024-09-26 13:11:00,25.965,25.965,25.96,25.96,202.0,BUSE
+2024-09-26 13:08:00,25.96,25.96,25.96,25.96,411.0,BUSE
+2024-09-26 13:06:00,25.996,25.996,25.98,25.98,200.0,BUSE
+2024-09-26 13:02:00,25.98,26.0,25.98,26.0,835.0,BUSE
+2024-09-26 12:59:00,25.98,25.98,25.98,25.98,116.0,BUSE
+2024-09-26 12:53:00,25.99,25.99,25.94,25.94,1304.0,BUSE
+2024-09-26 12:48:00,25.99,25.99,25.99,25.99,945.0,BUSE
+2024-09-26 12:47:00,26.01,26.01,26.01,26.01,103.0,BUSE
+2024-09-26 12:46:00,25.98,26.0,25.98,25.99,1873.0,BUSE
+2024-09-26 12:44:00,25.98,25.98,25.95,25.95,795.0,BUSE
+2024-09-26 12:35:00,25.965,25.965,25.965,25.965,110.0,BUSE
+2024-09-26 12:33:00,25.965,25.965,25.965,25.965,100.0,BUSE
+2024-09-26 12:29:00,25.99,25.99,25.99,25.99,302.0,BUSE
+2024-09-26 12:27:00,26.01,26.01,26.0,26.0,413.0,BUSE
+2024-09-26 12:26:00,26.0,26.0,25.99,25.99,1336.0,BUSE
+2024-09-26 12:24:00,25.97,25.97,25.97,25.97,106.0,BUSE
+2024-09-26 12:22:00,25.98,25.98,25.98,25.98,128.0,BUSE
+2024-09-26 12:21:00,26.0,26.0,26.0,26.0,129.0,BUSE
+2024-09-26 12:19:00,25.98,25.98,25.98,25.98,430.0,BUSE
+2024-09-26 12:15:00,25.96,25.96,25.96,25.96,329.0,BUSE
+2024-09-26 12:12:00,25.97,25.97,25.97,25.97,459.0,BUSE
+2024-09-26 12:05:00,25.97,25.97,25.97,25.97,668.0,BUSE
+2024-09-26 12:03:00,25.98,25.98,25.98,25.98,184.0,BUSE
+2024-09-26 11:58:00,26.01,26.01,25.99,25.99,826.0,BUSE
+2024-09-26 11:56:00,26.04,26.04,26.04,26.04,487.0,BUSE
+2024-09-26 11:47:00,26.02,26.03,26.0,26.0,943.0,BUSE
+2024-09-26 11:46:00,26.0,26.0,26.0,26.0,430.0,BUSE
+2024-09-26 11:45:00,26.02,26.03,26.02,26.03,420.0,BUSE
+2024-09-26 11:43:00,26.015,26.015,26.015,26.015,615.0,BUSE
+2024-09-26 11:41:00,26.03,26.06,26.03,26.03,2081.0,BUSE
+2024-09-26 11:40:00,26.03,26.05,26.01,26.03,2193.0,BUSE
+2024-09-26 11:38:00,26.05,26.05,26.02,26.05,3029.0,BUSE
+2024-09-26 11:37:00,26.02,26.02,26.02,26.02,311.0,BUSE
+2024-09-26 11:35:00,26.03,26.03,26.03,26.03,421.0,BUSE
+2024-09-26 11:32:00,26.04,26.06,26.04,26.06,650.0,BUSE
+2024-09-26 11:28:00,26.0154,26.0154,26.0154,26.0154,1223.0,BUSE
+2024-09-26 11:26:00,26.05,26.05,26.04,26.04,657.0,BUSE
+2024-09-26 11:22:00,26.07,26.07,26.07,26.07,206.0,BUSE
+2024-09-26 11:21:00,26.05,26.08,26.05,26.08,1909.0,BUSE
+2024-09-26 11:20:00,26.07,26.07,26.06,26.06,639.0,BUSE
+2024-09-26 11:15:00,26.0,26.02,26.0,26.02,367.0,BUSE
+2024-09-26 11:13:00,26.0,26.0,25.98,25.98,290.0,BUSE
+2024-09-26 11:12:00,26.0,26.0,26.0,26.0,168.0,BUSE
+2024-09-26 11:05:00,25.95,25.95,25.95,25.95,289.0,BUSE
+2024-09-26 11:02:00,25.92,25.93,25.92,25.93,448.0,BUSE
+2024-09-26 11:01:00,25.91,25.92,25.91,25.91,733.0,BUSE
+2024-09-26 10:56:00,25.94,25.96,25.94,25.96,827.0,BUSE
+2024-09-26 10:52:00,25.95,25.95,25.95,25.95,112.0,BUSE
+2024-09-26 10:51:00,25.96,25.965,25.96,25.965,509.0,BUSE
+2024-09-26 10:49:00,25.98,25.98,25.98,25.98,129.0,BUSE
+2024-09-26 10:46:00,25.98,25.98,25.98,25.98,320.0,BUSE
+2024-09-26 10:43:00,25.98,25.98,25.98,25.98,204.0,BUSE
+2024-09-26 10:42:00,25.95,25.95,25.95,25.95,303.0,BUSE
+2024-09-26 10:40:00,25.96,25.96,25.96,25.96,173.0,BUSE
+2024-09-26 10:39:00,25.97,25.97,25.97,25.97,156.0,BUSE
+2024-09-26 10:36:00,25.97,25.97,25.97,25.97,695.0,BUSE
+2024-09-26 10:32:00,25.871,25.93,25.871,25.93,426.0,BUSE
+2024-09-26 10:31:00,25.905,25.905,25.905,25.905,106.0,BUSE
+2024-09-26 10:28:00,25.82,25.82,25.82,25.82,567.0,BUSE
+2024-09-26 10:26:00,25.8,25.8,25.8,25.8,388.0,BUSE
+2024-09-26 10:25:00,25.79,25.79,25.79,25.79,171.0,BUSE
+2024-09-26 10:22:00,25.86,25.86,25.86,25.86,171.0,BUSE
+2024-09-26 10:18:00,25.89,25.89,25.89,25.89,1211.0,BUSE
+2024-09-26 10:17:00,25.89,25.89,25.89,25.89,366.0,BUSE
+2024-09-26 10:10:00,25.91,25.93,25.91,25.93,856.0,BUSE
+2024-09-26 10:09:00,25.95,25.9599,25.92,25.92,712.0,BUSE
+2024-09-26 10:07:00,25.92,25.92,25.92,25.92,315.0,BUSE
+2024-09-26 10:02:00,25.97,25.97,25.97,25.97,415.0,BUSE
+2024-09-26 10:01:00,25.9701,25.9701,25.9701,25.9701,423.0,BUSE
+2024-09-26 10:00:00,25.95,26.05,25.94,26.05,958.0,BUSE
+2024-09-26 09:56:00,25.95,25.95,25.95,25.95,147.0,BUSE
+2024-09-26 09:55:00,25.915,25.915,25.915,25.915,117.0,BUSE
+2024-09-26 09:54:00,25.94,25.94,25.94,25.94,840.0,BUSE
+2024-09-26 09:49:00,25.9631,25.9631,25.9631,25.9631,379.0,BUSE
+2024-09-26 09:48:00,25.91,25.92,25.91,25.92,203.0,BUSE
+2024-09-26 09:44:00,25.83,25.86,25.83,25.86,547.0,BUSE
+2024-09-26 09:37:00,25.96,25.96,25.96,25.96,610.0,BUSE
+2024-09-26 09:33:00,25.82,25.84,25.82,25.82,1134.0,BUSE
+2024-09-26 09:30:00,26.15,26.15,26.035,26.035,2164.0,BUSE
+2024-09-25 16:02:00,25.77,25.77,25.77,25.77,2853.0,BUSE
+2024-09-25 16:01:00,25.77,25.77,25.77,25.77,993.0,BUSE
+2024-09-25 16:00:00,25.77,25.81,25.77,25.8,105642.0,BUSE
+2024-09-25 15:59:00,25.76,25.79,25.75,25.77,8057.0,BUSE
+2024-09-25 15:58:00,25.79,25.79,25.76,25.76,2280.0,BUSE
+2024-09-25 15:57:00,25.78,25.8,25.78,25.8,2425.0,BUSE
+2024-09-25 15:56:00,25.79,25.79,25.78,25.78,1671.0,BUSE
+2024-09-25 15:55:00,25.78,25.8,25.78,25.79,3363.0,BUSE
+2024-09-25 15:54:00,25.85,25.85,25.81,25.83,3047.0,BUSE
+2024-09-25 15:53:00,25.84,25.85,25.84,25.85,1139.0,BUSE
+2024-09-25 15:52:00,25.845,25.845,25.845,25.845,191.0,BUSE
+2024-09-25 15:51:00,25.84,25.84,25.84,25.84,845.0,BUSE
+2024-09-25 15:50:00,25.87,25.87,25.84,25.847,1239.0,BUSE
+2024-09-25 15:49:00,25.87,25.87,25.87,25.87,132.0,BUSE
+2024-09-25 15:48:00,25.85,25.85,25.85,25.85,645.0,BUSE
+2024-09-25 15:47:00,25.86,25.86,25.86,25.86,447.0,BUSE
+2024-09-25 15:46:00,25.88,25.88,25.85,25.86,828.0,BUSE
+2024-09-25 15:45:00,25.88,25.88,25.87,25.87,342.0,BUSE
+2024-09-25 15:44:00,25.87,25.8799,25.87,25.8799,466.0,BUSE
+2024-09-25 15:43:00,25.87,25.88,25.87,25.87,852.0,BUSE
+2024-09-25 15:42:00,25.85,25.85,25.85,25.85,750.0,BUSE
+2024-09-25 15:40:00,25.85,25.85,25.85,25.85,227.0,BUSE
+2024-09-25 15:38:00,25.86,25.86,25.86,25.86,562.0,BUSE
+2024-09-25 15:37:00,25.87,25.88,25.87,25.88,707.0,BUSE
+2024-09-25 15:35:00,25.9,25.9,25.88,25.89,1265.0,BUSE
+2024-09-25 15:34:00,25.885,25.89,25.885,25.89,980.0,BUSE
+2024-09-25 15:33:00,25.87,25.88,25.87,25.88,820.0,BUSE
+2024-09-25 15:32:00,25.9,25.9,25.88,25.88,1464.0,BUSE
+2024-09-25 15:31:00,25.895,25.895,25.895,25.895,330.0,BUSE
+2024-09-25 15:30:00,25.91,25.91,25.9,25.9,1103.0,BUSE
+2024-09-25 15:29:00,25.93,25.93,25.92,25.92,331.0,BUSE
+2024-09-25 15:28:00,25.91,25.91,25.91,25.91,426.0,BUSE
+2024-09-25 15:26:00,25.89,25.89,25.89,25.89,241.0,BUSE
+2024-09-25 15:25:00,25.89,25.9,25.89,25.9,415.0,BUSE
+2024-09-25 15:22:00,25.89,25.89,25.89,25.89,100.0,BUSE
+2024-09-25 15:21:00,25.89,25.89,25.89,25.89,227.0,BUSE
+2024-09-25 15:15:00,25.89,25.905,25.89,25.905,990.0,BUSE
+2024-09-25 15:13:00,25.88,25.88,25.88,25.88,113.0,BUSE
+2024-09-25 15:08:00,25.89,25.89,25.89,25.89,399.0,BUSE
+2024-09-25 15:06:00,25.85,25.9,25.85,25.88,1237.0,BUSE
+2024-09-25 15:05:00,25.85,25.85,25.85,25.85,510.0,BUSE
+2024-09-25 15:04:00,25.87,25.875,25.87,25.875,361.0,BUSE
+2024-09-25 15:03:00,25.86,25.86,25.86,25.86,469.0,BUSE
+2024-09-25 15:02:00,25.86,25.86,25.86,25.86,628.0,BUSE
+2024-09-25 15:01:00,25.845,25.845,25.845,25.845,103.0,BUSE
+2024-09-25 15:00:00,25.83,25.83,25.83,25.83,107.0,BUSE
+2024-09-25 14:57:00,25.86,25.86,25.86,25.86,212.0,BUSE
+2024-09-25 14:54:00,25.89,25.89,25.89,25.89,363.0,BUSE
+2024-09-25 14:53:00,25.89,25.89,25.89,25.89,463.0,BUSE
+2024-09-25 14:51:00,25.87,25.87,25.87,25.87,526.0,BUSE
+2024-09-25 14:48:00,25.88,25.88,25.88,25.88,102.0,BUSE
+2024-09-25 14:46:00,25.88,25.89,25.88,25.89,346.0,BUSE
+2024-09-25 14:42:00,25.89,25.9,25.89,25.9,692.0,BUSE
+2024-09-25 14:41:00,25.9,25.9,25.9,25.9,203.0,BUSE
+2024-09-25 14:39:00,25.91,25.91,25.91,25.91,140.0,BUSE
+2024-09-25 14:38:00,25.91,25.91,25.91,25.91,110.0,BUSE
+2024-09-25 14:37:00,25.93,25.93,25.93,25.93,100.0,BUSE
+2024-09-25 14:35:00,25.91,25.92,25.91,25.91,679.0,BUSE
+2024-09-25 14:33:00,25.9,25.9,25.89,25.89,646.0,BUSE
+2024-09-25 14:31:00,25.91,25.915,25.91,25.915,866.0,BUSE
+2024-09-25 14:30:00,25.91,25.91,25.91,25.91,191.0,BUSE
+2024-09-25 14:23:00,25.86,25.86,25.86,25.86,107.0,BUSE
+2024-09-25 14:22:00,25.86,25.86,25.83,25.85,1774.0,BUSE
+2024-09-25 14:18:00,25.87,25.87,25.87,25.87,106.0,BUSE
+2024-09-25 14:17:00,25.885,25.885,25.885,25.885,121.0,BUSE
+2024-09-25 14:15:00,25.88,25.89,25.87,25.89,1038.0,BUSE
+2024-09-25 14:11:00,25.89,25.89,25.89,25.89,304.0,BUSE
+2024-09-25 14:10:00,25.86,25.86,25.86,25.86,657.0,BUSE
+2024-09-25 14:07:00,25.88,25.88,25.88,25.88,746.0,BUSE
+2024-09-25 14:03:00,25.9,25.9,25.9,25.9,441.0,BUSE
+2024-09-25 13:55:00,25.89,25.89,25.89,25.89,131.0,BUSE
+2024-09-25 13:49:00,25.84,25.84,25.84,25.84,253.0,BUSE
+2024-09-25 13:48:00,25.82,25.82,25.82,25.82,2300.0,BUSE
+2024-09-25 13:45:00,25.82,25.82,25.82,25.82,101.0,BUSE
+2024-09-25 13:41:00,25.81,25.81,25.81,25.81,230.0,BUSE
+2024-09-25 13:40:00,25.8,25.8,25.8,25.8,255.0,BUSE
+2024-09-25 13:39:00,25.86,25.86,25.86,25.86,680.0,BUSE
+2024-09-25 13:36:00,25.83,25.83,25.83,25.83,473.0,BUSE
+2024-09-25 13:35:00,25.81,25.81,25.81,25.81,112.0,BUSE
+2024-09-25 13:33:00,25.82,25.83,25.82,25.82,1041.0,BUSE
+2024-09-25 13:31:00,25.83,25.83,25.82,25.82,320.0,BUSE
+2024-09-25 13:30:00,25.83,25.83,25.83,25.83,100.0,BUSE
+2024-09-25 13:29:00,25.83,25.83,25.83,25.83,100.0,BUSE
+2024-09-25 13:28:00,25.83,25.83,25.83,25.83,456.0,BUSE
+2024-09-25 13:17:00,25.87,25.87,25.87,25.87,242.0,BUSE
+2024-09-25 13:14:00,25.88,25.88,25.86,25.86,417.0,BUSE
+2024-09-25 13:13:00,25.86,25.86,25.86,25.86,549.0,BUSE
+2024-09-25 13:09:00,25.85,25.85,25.85,25.85,423.0,BUSE
+2024-09-25 13:08:00,25.85,25.85,25.85,25.85,117.0,BUSE
+2024-09-25 13:04:00,25.86,25.86,25.86,25.86,161.0,BUSE
+2024-09-25 12:59:00,25.86,25.86,25.86,25.86,339.0,BUSE
+2024-09-25 12:57:00,25.86,25.86,25.86,25.86,101.0,BUSE
+2024-09-25 12:52:00,25.9,25.9,25.9,25.9,210.0,BUSE
+2024-09-25 12:48:00,25.9,25.9,25.9,25.9,287.0,BUSE
+2024-09-25 12:41:00,25.92,25.92,25.92,25.92,419.0,BUSE
+2024-09-25 12:33:00,25.97,25.97,25.97,25.97,100.0,BUSE
+2024-09-25 12:32:00,25.975,25.975,25.975,25.975,1124.0,BUSE
+2024-09-25 12:23:00,26.01,26.01,26.01,26.01,311.0,BUSE
+2024-09-25 12:22:00,25.985,25.985,25.985,25.985,108.0,BUSE
+2024-09-25 12:21:00,26.0,26.0,26.0,26.0,401.0,BUSE
+2024-09-25 12:20:00,26.0001,26.0001,26.0001,26.0001,1101.0,BUSE
+2024-09-25 12:14:00,26.01,26.01,26.01,26.01,344.0,BUSE
+2024-09-25 12:13:00,26.04,26.04,26.04,26.04,221.0,BUSE
+2024-09-25 12:11:00,26.02,26.02,26.02,26.02,244.0,BUSE
+2024-09-25 12:08:00,26.04,26.04,26.04,26.04,164.0,BUSE
+2024-09-25 12:07:00,26.04,26.04,26.04,26.04,100.0,BUSE
+2024-09-25 12:04:00,26.06,26.06,26.06,26.06,258.0,BUSE
+2024-09-25 12:02:00,26.1,26.1,26.1,26.1,1294.0,BUSE
+2024-09-25 12:01:00,26.08,26.09,26.08,26.08,439.0,BUSE
+2024-09-25 12:00:00,26.04,26.04,26.04,26.04,159.0,BUSE
+2024-09-25 11:54:00,26.05,26.05,26.045,26.045,212.0,BUSE
+2024-09-25 11:50:00,26.03,26.03,26.03,26.03,205.0,BUSE
+2024-09-25 11:49:00,26.0,26.01,26.0,26.01,648.0,BUSE
+2024-09-25 11:45:00,25.99,25.99,25.99,25.99,927.0,BUSE
+2024-09-25 11:37:00,25.98,25.98,25.98,25.98,164.0,BUSE
+2024-09-25 11:31:00,26.01,26.01,26.0,26.0,640.0,BUSE
+2024-09-25 11:23:00,26.04,26.04,26.04,26.04,116.0,BUSE
+2024-09-25 11:15:00,26.01,26.01,26.01,26.01,108.0,BUSE
+2024-09-25 11:13:00,26.04,26.04,26.04,26.04,242.0,BUSE
+2024-09-25 11:10:00,26.04,26.04,26.04,26.04,115.0,BUSE
+2024-09-25 11:07:00,26.04,26.04,26.04,26.04,316.0,BUSE
+2024-09-25 11:06:00,26.06,26.06,26.06,26.06,633.0,BUSE
+2024-09-25 10:59:00,26.07,26.07,26.06,26.06,392.0,BUSE
+2024-09-25 10:58:00,26.08,26.08,26.08,26.08,109.0,BUSE
+2024-09-25 10:57:00,26.09,26.09,26.09,26.09,865.0,BUSE
+2024-09-25 10:56:00,26.1,26.1,26.1,26.1,295.0,BUSE
+2024-09-25 10:53:00,26.1,26.1,26.1,26.1,742.0,BUSE
+2024-09-25 10:50:00,26.09,26.09,26.09,26.09,657.0,BUSE
+2024-09-25 10:49:00,26.02,26.02,26.02,26.02,109.0,BUSE
+2024-09-25 10:42:00,26.03,26.03,26.03,26.03,284.0,BUSE
+2024-09-25 10:41:00,26.0,26.005,26.0,26.005,459.0,BUSE
+2024-09-25 10:36:00,25.97,25.97,25.97,25.97,103.0,BUSE
+2024-09-25 10:35:00,25.95,25.95,25.95,25.95,243.0,BUSE
+2024-09-25 10:34:00,25.92,25.935,25.92,25.935,665.0,BUSE
+2024-09-25 10:28:00,25.92,25.92,25.92,25.92,186.0,BUSE
+2024-09-25 10:26:00,25.93,25.93,25.91,25.91,202.0,BUSE
+2024-09-25 10:21:00,25.96,25.96,25.96,25.96,100.0,BUSE
+2024-09-25 10:13:00,25.99,25.99,25.9501,25.9501,5181.0,BUSE
+2024-09-25 10:09:00,26.055,26.055,26.04,26.04,700.0,BUSE
+2024-09-25 10:08:00,26.05,26.05,25.98,25.98,2308.0,BUSE
+2024-09-25 10:05:00,26.02,26.02,26.02,26.02,225.0,BUSE
+2024-09-25 09:52:00,26.07,26.07,26.06,26.06,204.0,BUSE
+2024-09-25 09:49:00,26.04,26.04,26.04,26.04,309.0,BUSE
+2024-09-25 09:48:00,26.07,26.1,26.07,26.1,611.0,BUSE
+2024-09-25 09:47:00,26.02,26.025,26.02,26.025,626.0,BUSE
+2024-09-25 09:46:00,26.055,26.055,26.055,26.055,150.0,BUSE
+2024-09-25 09:44:00,26.1,26.1,26.1,26.1,228.0,BUSE
+2024-09-25 09:40:00,26.19,26.2,26.19,26.19,805.0,BUSE
+2024-09-25 09:37:00,26.17,26.17,26.17,26.17,113.0,BUSE
+2024-09-25 09:36:00,26.105,26.105,26.105,26.105,132.0,BUSE
+2024-09-25 09:33:00,26.25,26.25,26.25,26.25,151.0,BUSE
+2024-09-25 09:30:00,26.27,26.27,26.25,26.25,1915.0,BUSE
+2024-09-25 06:02:00,25.43,25.43,25.43,25.43,1.0,BUSE
+2024-09-25 04:05:00,25.43,25.43,25.43,25.43,2.0,BUSE
+2024-09-24 16:46:00,25.84,25.84,25.84,25.84,1.0,BUSE
+2024-09-24 16:20:00,26.22,26.22,26.22,26.22,18.0,BUSE
+2024-09-24 16:02:00,26.22,26.22,26.22,26.22,315.0,BUSE
+2024-09-24 16:01:00,26.22,26.22,26.22,26.22,2134.0,BUSE
+2024-09-24 16:00:00,26.24,26.24,26.22,26.22,73617.0,BUSE
+2024-09-24 15:59:00,26.235,26.24,26.21,26.24,4917.0,BUSE
+2024-09-24 15:58:00,26.23,26.24,26.23,26.24,1075.0,BUSE
+2024-09-24 15:57:00,26.27,26.27,26.23,26.23,2386.0,BUSE
+2024-09-24 15:56:00,26.23,26.26,26.23,26.26,1751.0,BUSE
+2024-09-24 15:55:00,26.24,26.24,26.23,26.23,1012.0,BUSE
+2024-09-24 15:54:00,26.26,26.2644,26.26,26.2644,793.0,BUSE
+2024-09-24 15:53:00,26.25,26.26,26.24,26.24,1907.0,BUSE
+2024-09-24 15:52:00,26.22,26.25,26.22,26.25,1566.0,BUSE
+2024-09-24 15:51:00,26.23,26.23,26.23,26.23,1194.0,BUSE
+2024-09-24 15:47:00,26.25,26.25,26.24,26.24,662.0,BUSE
+2024-09-24 15:46:00,26.24,26.24,26.24,26.24,1008.0,BUSE
+2024-09-24 15:45:00,26.24,26.24,26.24,26.24,135.0,BUSE
+2024-09-24 15:43:00,26.23,26.23,26.23,26.23,585.0,BUSE
+2024-09-24 15:42:00,26.25,26.26,26.25,26.26,819.0,BUSE
+2024-09-24 15:41:00,26.24,26.24,26.24,26.24,896.0,BUSE
+2024-09-24 15:39:00,26.25,26.25,26.25,26.25,245.0,BUSE
+2024-09-24 15:36:00,26.31,26.31,26.3,26.3,1757.0,BUSE
+2024-09-24 15:32:00,26.3,26.31,26.3,26.31,427.0,BUSE
+2024-09-24 15:31:00,26.3,26.3,26.3,26.3,339.0,BUSE
+2024-09-24 15:30:00,26.29,26.29,26.29,26.29,284.0,BUSE
+2024-09-24 15:29:00,26.3,26.3,26.3,26.3,1173.0,BUSE
+2024-09-24 15:28:00,26.31,26.31,26.31,26.31,588.0,BUSE
+2024-09-24 15:26:00,26.29,26.32,26.29,26.32,987.0,BUSE
+2024-09-24 15:23:00,26.27,26.27,26.27,26.27,392.0,BUSE
+2024-09-24 15:22:00,26.27,26.27,26.27,26.27,410.0,BUSE
+2024-09-24 15:21:00,26.27,26.28,26.27,26.28,2159.0,BUSE
+2024-09-24 15:19:00,26.25,26.25,26.25,26.25,804.0,BUSE
+2024-09-24 15:18:00,26.265,26.265,26.265,26.265,159.0,BUSE
+2024-09-24 15:11:00,26.2899,26.2899,26.26,26.26,705.0,BUSE
+2024-09-24 15:07:00,26.29,26.29,26.27,26.27,492.0,BUSE
+2024-09-24 15:06:00,26.34,26.34,26.31,26.31,1003.0,BUSE
+2024-09-24 15:05:00,26.325,26.325,26.325,26.325,101.0,BUSE
+2024-09-24 15:04:00,26.29,26.32,26.29,26.32,868.0,BUSE
+2024-09-24 14:58:00,26.3,26.3,26.3,26.3,261.0,BUSE
+2024-09-24 14:55:00,26.32,26.32,26.32,26.32,107.0,BUSE
+2024-09-24 14:54:00,26.335,26.335,26.335,26.335,101.0,BUSE
+2024-09-24 14:53:00,26.33,26.33,26.33,26.33,388.0,BUSE
+2024-09-24 14:52:00,26.33,26.33,26.33,26.33,460.0,BUSE
+2024-09-24 14:49:00,26.34,26.34,26.34,26.34,862.0,BUSE
+2024-09-24 14:45:00,26.365,26.365,26.35,26.35,345.0,BUSE
+2024-09-24 14:44:00,26.37,26.37,26.37,26.37,125.0,BUSE
+2024-09-24 14:43:00,26.36,26.36,26.36,26.36,202.0,BUSE
+2024-09-24 14:39:00,26.375,26.375,26.35,26.35,239.0,BUSE
+2024-09-24 14:38:00,26.36,26.36,26.36,26.36,264.0,BUSE
+2024-09-24 14:36:00,26.37,26.37,26.37,26.37,110.0,BUSE
+2024-09-24 14:35:00,26.37,26.37,26.37,26.37,201.0,BUSE
+2024-09-24 14:33:00,26.31,26.33,26.31,26.33,724.0,BUSE
+2024-09-24 14:32:00,26.305,26.305,26.305,26.305,100.0,BUSE
+2024-09-24 14:31:00,26.31,26.31,26.31,26.31,165.0,BUSE
+2024-09-24 14:30:00,26.29,26.3,26.29,26.3,356.0,BUSE
+2024-09-24 14:29:00,26.32,26.32,26.32,26.32,124.0,BUSE
+2024-09-24 14:28:00,26.31,26.32,26.31,26.32,760.0,BUSE
+2024-09-24 14:24:00,26.34,26.34,26.34,26.34,687.0,BUSE
+2024-09-24 14:22:00,26.365,26.365,26.365,26.365,202.0,BUSE
+2024-09-24 14:21:00,26.36,26.36,26.36,26.36,505.0,BUSE
+2024-09-24 14:20:00,26.36,26.36,26.36,26.36,100.0,BUSE
+2024-09-24 14:19:00,26.36,26.37,26.36,26.37,690.0,BUSE
+2024-09-24 14:17:00,26.33,26.345,26.33,26.345,1145.0,BUSE
+2024-09-24 14:16:00,26.355,26.355,26.355,26.355,105.0,BUSE
+2024-09-24 14:15:00,26.355,26.355,26.355,26.355,395.0,BUSE
+2024-09-24 14:13:00,26.355,26.355,26.3475,26.355,354.0,BUSE
+2024-09-24 14:11:00,26.35,26.35,26.35,26.35,136.0,BUSE
+2024-09-24 14:10:00,26.37,26.37,26.36,26.36,617.0,BUSE
+2024-09-24 14:06:00,26.37,26.37,26.37,26.37,101.0,BUSE
+2024-09-24 14:03:00,26.38,26.38,26.38,26.38,283.0,BUSE
+2024-09-24 14:02:00,26.37,26.38,26.37,26.38,1038.0,BUSE
+2024-09-24 14:01:00,26.365,26.365,26.35,26.36,913.0,BUSE
+2024-09-24 13:59:00,26.36,26.36,26.36,26.36,206.0,BUSE
+2024-09-24 13:55:00,26.39,26.39,26.39,26.39,100.0,BUSE
+2024-09-24 13:53:00,26.335,26.36,26.335,26.35,2574.0,BUSE
+2024-09-24 13:49:00,26.33,26.33,26.33,26.33,116.0,BUSE
+2024-09-24 13:48:00,26.35,26.36,26.35,26.35,833.0,BUSE
+2024-09-24 13:46:00,26.33,26.33,26.31,26.31,969.0,BUSE
+2024-09-24 13:42:00,26.35,26.35,26.35,26.35,100.0,BUSE
+2024-09-24 13:33:00,26.34,26.34,26.34,26.34,133.0,BUSE
+2024-09-24 13:32:00,26.36,26.36,26.345,26.345,336.0,BUSE
+2024-09-24 13:30:00,26.325,26.35,26.325,26.35,607.0,BUSE
+2024-09-24 13:29:00,26.33,26.33,26.33,26.33,100.0,BUSE
+2024-09-24 13:28:00,26.37,26.37,26.37,26.37,332.0,BUSE
+2024-09-24 13:27:00,26.39,26.39,26.38,26.38,590.0,BUSE
+2024-09-24 13:19:00,26.38,26.38,26.38,26.38,640.0,BUSE
+2024-09-24 13:15:00,26.37,26.37,26.37,26.37,111.0,BUSE
+2024-09-24 13:14:00,26.33,26.33,26.33,26.33,427.0,BUSE
+2024-09-24 13:12:00,26.35,26.35,26.35,26.35,124.0,BUSE
+2024-09-24 13:11:00,26.32,26.32,26.32,26.32,158.0,BUSE
+2024-09-24 13:07:00,26.33,26.33,26.33,26.33,118.0,BUSE
+2024-09-24 13:06:00,26.29,26.29,26.29,26.29,478.0,BUSE
+2024-09-24 13:01:00,26.25,26.26,26.25,26.26,382.0,BUSE
+2024-09-24 13:00:00,26.24,26.24,26.24,26.24,215.0,BUSE
+2024-09-24 12:58:00,26.225,26.225,26.225,26.225,100.0,BUSE
+2024-09-24 12:55:00,26.25,26.25,26.25,26.25,142.0,BUSE
+2024-09-24 12:54:00,26.26,26.26,26.26,26.26,118.0,BUSE
+2024-09-24 12:52:00,26.26,26.27,26.26,26.27,1429.0,BUSE
+2024-09-24 12:51:00,26.24,26.24,26.24,26.24,133.0,BUSE
+2024-09-24 12:50:00,26.21,26.21,26.21,26.21,118.0,BUSE
+2024-09-24 12:49:00,26.21,26.21,26.21,26.21,297.0,BUSE
+2024-09-24 12:45:00,26.19,26.19,26.19,26.19,207.0,BUSE
+2024-09-24 12:43:00,26.2,26.2,26.2,26.2,139.0,BUSE
+2024-09-24 12:39:00,26.18,26.18,26.18,26.18,133.0,BUSE
+2024-09-24 12:35:00,26.1899,26.1899,26.18,26.18,563.0,BUSE
+2024-09-24 12:33:00,26.18,26.18,26.18,26.18,552.0,BUSE
+2024-09-24 12:31:00,26.17,26.17,26.17,26.17,657.0,BUSE
+2024-09-24 12:25:00,26.18,26.18,26.18,26.18,1160.0,BUSE
+2024-09-24 12:24:00,26.19,26.19,26.18,26.18,524.0,BUSE
+2024-09-24 12:21:00,26.21,26.21,26.21,26.21,793.0,BUSE
+2024-09-24 12:20:00,26.17,26.17,26.17,26.17,106.0,BUSE
+2024-09-24 12:19:00,26.19,26.21,26.19,26.19,410.0,BUSE
+2024-09-24 12:15:00,26.21,26.21,26.21,26.21,111.0,BUSE
+2024-09-24 12:13:00,26.22,26.22,26.22,26.22,336.0,BUSE
+2024-09-24 12:10:00,26.22,26.25,26.22,26.25,229.0,BUSE
+2024-09-24 12:07:00,26.2,26.23,26.19,26.23,1897.0,BUSE
+2024-09-24 12:03:00,26.19,26.19,26.19,26.19,235.0,BUSE
+2024-09-24 12:00:00,26.19,26.21,26.19,26.21,201.0,BUSE
+2024-09-24 11:55:00,26.27,26.27,26.27,26.27,120.0,BUSE
+2024-09-24 11:53:00,26.24,26.24,26.24,26.24,343.0,BUSE
+2024-09-24 11:51:00,26.21,26.21,26.205,26.205,518.0,BUSE
+2024-09-24 11:49:00,26.228,26.228,26.228,26.228,141.0,BUSE
+2024-09-24 11:47:00,26.225,26.225,26.225,26.225,106.0,BUSE
+2024-09-24 11:45:00,26.24,26.24,26.24,26.24,106.0,BUSE
+2024-09-24 11:43:00,26.26,26.26,26.26,26.26,214.0,BUSE
+2024-09-24 11:40:00,26.29,26.29,26.29,26.29,226.0,BUSE
+2024-09-24 11:38:00,26.27,26.27,26.24,26.24,2683.0,BUSE
+2024-09-24 11:37:00,26.29,26.29,26.29,26.29,362.0,BUSE
+2024-09-24 11:31:00,26.34,26.34,26.34,26.34,218.0,BUSE
+2024-09-24 11:28:00,26.33,26.33,26.33,26.33,331.0,BUSE
+2024-09-24 11:26:00,26.35,26.35,26.35,26.35,300.0,BUSE
+2024-09-24 11:19:00,26.34,26.34,26.34,26.34,334.0,BUSE
+2024-09-24 11:18:00,26.33,26.33,26.33,26.33,364.0,BUSE
+2024-09-24 11:16:00,26.28,26.31,26.28,26.31,868.0,BUSE
+2024-09-24 11:07:00,26.26,26.26,26.26,26.26,222.0,BUSE
+2024-09-24 11:06:00,26.22,26.25,26.22,26.25,536.0,BUSE
+2024-09-24 11:04:00,26.23,26.23,26.23,26.23,222.0,BUSE
+2024-09-24 11:01:00,26.31,26.31,26.31,26.31,130.0,BUSE
+2024-09-24 11:00:00,26.33,26.33,26.33,26.33,698.0,BUSE
+2024-09-24 10:58:00,26.33,26.33,26.33,26.33,392.0,BUSE
+2024-09-24 10:55:00,26.325,26.37,26.325,26.37,258.0,BUSE
+2024-09-24 10:46:00,26.3,26.3,26.3,26.3,122.0,BUSE
+2024-09-24 10:44:00,26.3,26.3,26.3,26.3,203.0,BUSE
+2024-09-24 10:43:00,26.33,26.33,26.33,26.33,136.0,BUSE
+2024-09-24 10:42:00,26.305,26.32,26.305,26.305,603.0,BUSE
+2024-09-24 10:38:00,26.305,26.305,26.305,26.305,101.0,BUSE
+2024-09-24 10:36:00,26.35,26.35,26.35,26.35,270.0,BUSE
+2024-09-24 10:33:00,26.4,26.4,26.38,26.38,707.0,BUSE
+2024-09-24 10:32:00,26.42,26.42,26.42,26.42,257.0,BUSE
+2024-09-24 10:27:00,26.46,26.46,26.43,26.43,685.0,BUSE
+2024-09-24 10:23:00,26.47,26.47,26.47,26.47,228.0,BUSE
+2024-09-24 10:22:00,26.47,26.47,26.47,26.47,109.0,BUSE
+2024-09-24 10:19:00,26.48,26.48,26.48,26.48,228.0,BUSE
+2024-09-24 10:13:00,26.47,26.47,26.47,26.47,235.0,BUSE
+2024-09-24 10:10:00,26.53,26.54,26.53,26.54,938.0,BUSE
+2024-09-24 10:07:00,26.46,26.46,26.46,26.46,240.0,BUSE
+2024-09-24 10:06:00,26.47,26.48,26.47,26.47,760.0,BUSE
+2024-09-24 10:03:00,26.47,26.47,26.47,26.47,595.0,BUSE
+2024-09-24 10:00:00,26.55,26.55,26.45,26.45,685.0,BUSE
+2024-09-24 09:55:00,26.63,26.63,26.63,26.63,100.0,BUSE
+2024-09-24 09:54:00,26.59,26.59,26.59,26.59,100.0,BUSE
+2024-09-24 09:53:00,26.59,26.59,26.59,26.59,106.0,BUSE
+2024-09-24 09:52:00,26.585,26.585,26.585,26.585,100.0,BUSE
+2024-09-24 09:51:00,26.6,26.6,26.58,26.58,418.0,BUSE
+2024-09-24 09:50:00,26.62,26.62,26.57,26.57,809.0,BUSE
+2024-09-24 09:49:00,26.63,26.63,26.63,26.63,263.0,BUSE
+2024-09-24 09:48:00,26.63,26.63,26.63,26.63,210.0,BUSE
+2024-09-24 09:46:00,26.63,26.65,26.6,26.6,817.0,BUSE
+2024-09-24 09:45:00,26.64,26.64,26.64,26.64,102.0,BUSE
+2024-09-24 09:43:00,26.6,26.6,26.6,26.6,404.0,BUSE
+2024-09-24 09:42:00,26.59,26.6,26.59,26.6,632.0,BUSE
+2024-09-24 09:30:00,26.65,26.65,26.65,26.65,582.0,BUSE
+2024-09-23 16:26:00,26.62,26.62,26.62,26.62,26973.0,BUSE
+2024-09-23 16:16:00,27.12,27.12,27.12,27.12,9.0,BUSE
+2024-09-23 16:02:00,26.62,26.62,26.62,26.62,1053.0,BUSE
+2024-09-23 16:01:00,26.62,26.62,26.62,26.62,2042.0,BUSE
+2024-09-23 16:00:00,26.61,26.62,26.61,26.62,147856.0,BUSE
+2024-09-23 15:59:00,26.63,26.635,26.61,26.61,9393.0,BUSE
+2024-09-23 15:58:00,26.62,26.63,26.62,26.63,397.0,BUSE
+2024-09-23 15:57:00,26.601,26.601,26.601,26.601,488.0,BUSE
+2024-09-23 15:56:00,26.6,26.62,26.6,26.61,1338.0,BUSE
+2024-09-23 15:55:00,26.61,26.621,26.6,26.6,2672.0,BUSE
+2024-09-23 15:54:00,26.62,26.63,26.62,26.63,805.0,BUSE
+2024-09-23 15:53:00,26.63,26.63,26.63,26.63,607.0,BUSE
+2024-09-23 15:52:00,26.63,26.631,26.63,26.631,786.0,BUSE
+2024-09-23 15:51:00,26.65,26.65,26.625,26.63,2262.0,BUSE
+2024-09-23 15:50:00,26.68,26.68,26.64,26.64,1228.0,BUSE
+2024-09-23 15:48:00,26.66,26.68,26.66,26.68,871.0,BUSE
+2024-09-23 15:47:00,26.66,26.66,26.64,26.64,477.0,BUSE
+2024-09-23 15:46:00,26.67,26.67,26.67,26.67,313.0,BUSE
+2024-09-23 15:44:00,26.65,26.65,26.65,26.65,365.0,BUSE
+2024-09-23 15:43:00,26.631,26.631,26.631,26.631,161.0,BUSE
+2024-09-23 15:42:00,26.66,26.66,26.63,26.63,659.0,BUSE
+2024-09-23 15:40:00,26.68,26.68,26.67,26.67,984.0,BUSE
+2024-09-23 15:39:00,26.67,26.67,26.66,26.66,434.0,BUSE
+2024-09-23 15:38:00,26.68,26.68,26.68,26.68,316.0,BUSE
+2024-09-23 15:37:00,26.68,26.68,26.68,26.68,357.0,BUSE
+2024-09-23 15:36:00,26.67,26.67,26.67,26.67,338.0,BUSE
+2024-09-23 15:35:00,26.67,26.67,26.66,26.66,626.0,BUSE
+2024-09-23 15:34:00,26.67,26.67,26.67,26.67,137.0,BUSE
+2024-09-23 15:33:00,26.66,26.662,26.66,26.662,817.0,BUSE
+2024-09-23 15:32:00,26.65,26.65,26.65,26.65,454.0,BUSE
+2024-09-23 15:27:00,26.63,26.63,26.63,26.63,664.0,BUSE
+2024-09-23 15:26:00,26.62,26.62,26.61,26.612,1112.0,BUSE
+2024-09-23 15:20:00,26.62,26.65,26.62,26.65,972.0,BUSE
+2024-09-23 15:19:00,26.63,26.63,26.63,26.63,102.0,BUSE
+2024-09-23 15:17:00,26.65,26.65,26.65,26.65,139.0,BUSE
+2024-09-23 15:12:00,26.64,26.64,26.64,26.64,124.0,BUSE
+2024-09-23 15:10:00,26.59,26.61,26.59,26.61,1671.0,BUSE
+2024-09-23 15:09:00,26.57,26.57,26.57,26.57,344.0,BUSE
+2024-09-23 15:08:00,26.57,26.57,26.57,26.57,277.0,BUSE
+2024-09-23 15:06:00,26.57,26.57,26.57,26.57,222.0,BUSE
+2024-09-23 15:03:00,26.58,26.58,26.58,26.58,405.0,BUSE
+2024-09-23 15:02:00,26.57,26.57,26.57,26.57,464.0,BUSE
+2024-09-23 15:00:00,26.57,26.57,26.57,26.57,244.0,BUSE
+2024-09-23 14:59:00,26.58,26.58,26.58,26.58,321.0,BUSE
+2024-09-23 14:56:00,26.6,26.6,26.6,26.6,193.0,BUSE
+2024-09-23 14:49:00,26.67,26.67,26.67,26.67,200.0,BUSE
+2024-09-23 14:47:00,26.67,26.67,26.67,26.67,238.0,BUSE
+2024-09-23 14:46:00,26.68,26.68,26.68,26.68,310.0,BUSE
+2024-09-23 14:42:00,26.66,26.66,26.66,26.66,302.0,BUSE
+2024-09-23 14:41:00,26.66,26.66,26.66,26.66,435.0,BUSE
+2024-09-23 14:40:00,26.66,26.66,26.66,26.66,519.0,BUSE
+2024-09-23 14:36:00,26.67,26.67,26.66,26.66,514.0,BUSE
+2024-09-23 14:32:00,26.665,26.665,26.665,26.665,212.0,BUSE
+2024-09-23 14:27:00,26.6772,26.6772,26.65,26.65,419.0,BUSE
+2024-09-23 14:26:00,26.67,26.67,26.67,26.67,435.0,BUSE
+2024-09-23 14:21:00,26.65,26.65,26.65,26.65,1580.0,BUSE
+2024-09-23 14:13:00,26.63,26.63,26.63,26.63,649.0,BUSE
+2024-09-23 14:08:00,26.63,26.635,26.63,26.635,801.0,BUSE
+2024-09-23 14:04:00,26.62,26.62,26.62,26.62,245.0,BUSE
+2024-09-23 14:00:00,26.67,26.67,26.665,26.665,859.0,BUSE
+2024-09-23 13:55:00,26.67,26.67,26.67,26.67,109.0,BUSE
+2024-09-23 13:50:00,26.7,26.7,26.7,26.7,208.0,BUSE
+2024-09-23 13:42:00,26.68,26.68,26.67,26.68,567.0,BUSE
+2024-09-23 13:38:00,26.69,26.69,26.69,26.69,646.0,BUSE
+2024-09-23 13:31:00,26.68,26.68,26.68,26.68,469.0,BUSE
+2024-09-23 13:28:00,26.7,26.7,26.69,26.69,1262.0,BUSE
+2024-09-23 13:24:00,26.69,26.69,26.69,26.69,844.0,BUSE
+2024-09-23 13:12:00,26.69,26.69,26.69,26.69,692.0,BUSE
+2024-09-23 13:08:00,26.68,26.68,26.68,26.68,108.0,BUSE
+2024-09-23 13:01:00,26.65,26.65,26.65,26.65,100.0,BUSE
+2024-09-23 12:59:00,26.69,26.69,26.69,26.69,211.0,BUSE
+2024-09-23 12:55:00,26.68,26.68,26.68,26.68,663.0,BUSE
+2024-09-23 12:53:00,26.68,26.68,26.68,26.68,443.0,BUSE
+2024-09-23 12:50:00,26.65,26.65,26.65,26.65,253.0,BUSE
+2024-09-23 12:49:00,26.64,26.64,26.635,26.635,302.0,BUSE
+2024-09-23 12:45:00,26.63,26.64,26.63,26.64,805.0,BUSE
+2024-09-23 12:41:00,26.63,26.63,26.63,26.63,271.0,BUSE
+2024-09-23 12:39:00,26.61,26.61,26.61,26.61,128.0,BUSE
+2024-09-23 12:35:00,26.65,26.66,26.65,26.66,372.0,BUSE
+2024-09-23 12:34:00,26.64,26.64,26.64,26.64,161.0,BUSE
+2024-09-23 12:30:00,26.64,26.64,26.64,26.64,143.0,BUSE
+2024-09-23 12:29:00,26.65,26.66,26.65,26.65,410.0,BUSE
+2024-09-23 12:27:00,26.7,26.7,26.7,26.7,701.0,BUSE
+2024-09-23 12:26:00,26.67,26.7,26.62,26.7,9763.0,BUSE
+2024-09-23 12:25:00,26.68,26.7,26.68,26.7,635.0,BUSE
+2024-09-23 12:24:00,26.685,26.7,26.67,26.7,1084.0,BUSE
+2024-09-23 12:23:00,26.69,26.69,26.69,26.69,176.0,BUSE
+2024-09-23 12:16:00,26.6975,26.6975,26.6975,26.6975,235.0,BUSE
+2024-09-23 12:15:00,26.7,26.7,26.7,26.7,375.0,BUSE
+2024-09-23 12:13:00,26.69,26.71,26.675,26.69,1471.0,BUSE
+2024-09-23 12:12:00,26.68,26.7,26.665,26.68,3456.0,BUSE
+2024-09-23 12:11:00,26.69,26.69,26.69,26.69,133.0,BUSE
+2024-09-23 12:06:00,26.7,26.7,26.7,26.7,233.0,BUSE
+2024-09-23 12:02:00,26.69,26.7,26.69,26.695,1369.0,BUSE
+2024-09-23 12:01:00,26.7,26.7,26.685,26.7,979.0,BUSE
+2024-09-23 12:00:00,26.7,26.7,26.68,26.69,744.0,BUSE
+2024-09-23 11:59:00,26.71,26.715,26.71,26.715,1076.0,BUSE
+2024-09-23 11:53:00,26.68,26.68,26.68,26.68,120.0,BUSE
+2024-09-23 11:51:00,26.68,26.68,26.67,26.68,1291.0,BUSE
+2024-09-23 11:42:00,26.62,26.67,26.6,26.67,2471.0,BUSE
+2024-09-23 11:41:00,26.62,26.64,26.62,26.64,1311.0,BUSE
+2024-09-23 11:40:00,26.59,26.59,26.59,26.59,967.0,BUSE
+2024-09-23 11:38:00,26.55,26.55,26.55,26.55,1001.0,BUSE
+2024-09-23 11:37:00,26.5,26.51,26.5,26.51,421.0,BUSE
+2024-09-23 11:30:00,26.48,26.48,26.48,26.48,100.0,BUSE
+2024-09-23 11:25:00,26.5,26.5,26.49,26.49,333.0,BUSE
+2024-09-23 11:23:00,26.49,26.49,26.49,26.49,390.0,BUSE
+2024-09-23 11:21:00,26.53,26.54,26.53,26.54,337.0,BUSE
+2024-09-23 11:14:00,26.52,26.52,26.52,26.52,372.0,BUSE
+2024-09-23 11:10:00,26.54,26.55,26.53,26.55,1015.0,BUSE
+2024-09-23 11:09:00,26.51,26.51,26.51,26.51,143.0,BUSE
+2024-09-23 11:07:00,26.525,26.525,26.525,26.525,106.0,BUSE
+2024-09-23 11:06:00,26.53,26.53,26.51,26.53,363.0,BUSE
+2024-09-23 11:05:00,26.52,26.52,26.52,26.52,115.0,BUSE
+2024-09-23 11:03:00,26.55,26.55,26.535,26.535,749.0,BUSE
+2024-09-23 11:01:00,26.54,26.54,26.54,26.54,133.0,BUSE
+2024-09-23 11:00:00,26.54,26.54,26.54,26.54,281.0,BUSE
+2024-09-23 10:59:00,26.61,26.61,26.6,26.6,542.0,BUSE
+2024-09-23 10:57:00,26.6,26.6,26.58,26.58,594.0,BUSE
+2024-09-23 10:56:00,26.575,26.575,26.555,26.555,215.0,BUSE
+2024-09-23 10:55:00,26.59,26.59,26.555,26.555,741.0,BUSE
+2024-09-23 10:54:00,26.59,26.59,26.59,26.59,101.0,BUSE
+2024-09-23 10:53:00,26.59,26.62,26.59,26.62,646.0,BUSE
+2024-09-23 10:52:00,26.65,26.65,26.61,26.625,657.0,BUSE
+2024-09-23 10:51:00,26.66,26.66,26.66,26.66,100.0,BUSE
+2024-09-23 10:50:00,26.68,26.68,26.66,26.66,225.0,BUSE
+2024-09-23 10:49:00,26.66,26.66,26.66,26.66,329.0,BUSE
+2024-09-23 10:48:00,26.69,26.69,26.69,26.69,100.0,BUSE
+2024-09-23 10:47:00,26.69,26.69,26.69,26.69,109.0,BUSE
+2024-09-23 10:46:00,26.685,26.685,26.685,26.685,112.0,BUSE
+2024-09-23 10:42:00,26.74,26.75,26.72,26.745,1261.0,BUSE
+2024-09-23 10:38:00,26.71,26.715,26.71,26.715,521.0,BUSE
+2024-09-23 10:37:00,26.72,26.72,26.72,26.72,100.0,BUSE
+2024-09-23 10:36:00,26.74,26.74,26.74,26.74,210.0,BUSE
+2024-09-23 10:35:00,26.75,26.75,26.75,26.75,300.0,BUSE
+2024-09-23 10:34:00,26.75,26.75,26.73,26.75,600.0,BUSE
+2024-09-23 10:29:00,26.73,26.73,26.73,26.73,107.0,BUSE
+2024-09-23 10:23:00,26.79,26.82,26.79,26.79,908.0,BUSE
+2024-09-23 10:21:00,26.77,26.77,26.77,26.77,217.0,BUSE
+2024-09-23 10:20:00,26.75,26.76,26.75,26.76,674.0,BUSE
+2024-09-23 10:19:00,26.76,26.77,26.74,26.74,1050.0,BUSE
+2024-09-23 10:18:00,26.74,26.77,26.74,26.77,800.0,BUSE
+2024-09-23 10:17:00,26.75,26.75,26.75,26.75,545.0,BUSE
+2024-09-23 10:16:00,26.68,26.68,26.68,26.68,101.0,BUSE
+2024-09-23 10:15:00,26.675,26.675,26.675,26.675,183.0,BUSE
+2024-09-23 10:14:00,26.71,26.71,26.71,26.71,170.0,BUSE
+2024-09-23 10:08:00,26.7,26.7,26.7,26.7,229.0,BUSE
+2024-09-23 10:07:00,26.745,26.8,26.745,26.76,2048.0,BUSE
+2024-09-23 10:06:00,26.77,26.77,26.77,26.77,467.0,BUSE
+2024-09-23 10:04:00,26.8549,26.8549,26.8549,26.8549,285.0,BUSE
+2024-09-23 10:02:00,26.82,26.8799,26.82,26.8799,601.0,BUSE
+2024-09-23 10:00:00,26.85,26.85,26.85,26.85,165.0,BUSE
+2024-09-23 09:59:00,26.82,26.82,26.82,26.82,394.0,BUSE
+2024-09-23 09:45:00,26.96,26.96,26.87,26.87,650.0,BUSE
+2024-09-23 09:36:00,26.99,27.035,26.99,27.035,411.0,BUSE
+2024-09-23 09:34:00,26.89,26.89,26.88,26.88,446.0,BUSE
+2024-09-23 09:33:00,26.93,27.04,26.93,27.04,372.0,BUSE
+2024-09-23 09:31:00,26.77,26.77,26.77,26.77,312.0,BUSE
+2024-09-23 09:30:00,26.94,26.94,26.82,26.82,972.0,BUSE
+2024-09-23 08:42:00,26.92,26.92,26.92,26.92,1.0,BUSE
+2024-09-23 08:00:00,26.92,26.92,26.92,26.92,7.0,BUSE
+2024-09-20 16:20:00,26.92,26.92,26.92,26.92,934.0,BUSE
+2024-09-20 16:17:00,26.92,26.92,26.92,26.92,25738.0,BUSE
+2024-09-20 16:15:00,26.9195,26.9205,26.9195,26.92,3439.0,BUSE
+2024-09-20 16:11:00,26.921,26.921,26.921,26.921,3150.0,BUSE
+2024-09-20 16:04:00,26.92,26.92,26.92,26.92,7245.0,BUSE
+2024-09-20 16:03:00,26.92,26.92,26.92,26.92,72.0,BUSE
+2024-09-20 16:01:00,26.92,26.92,26.92,26.92,5190.0,BUSE
+2024-09-20 16:00:00,26.92,26.95,26.92,26.92,430211.0,BUSE
+2024-09-20 15:59:00,26.93,26.95,26.88,26.95,15357.0,BUSE
+2024-09-20 15:58:00,26.9,26.93,26.89,26.93,4305.0,BUSE
+2024-09-20 15:57:00,26.87,26.92,26.87,26.9,4364.0,BUSE
+2024-09-20 15:56:00,26.84,26.86,26.84,26.86,3076.0,BUSE
+2024-09-20 15:55:00,26.87,26.875,26.86,26.86,1992.0,BUSE
+2024-09-20 15:54:00,26.96,26.99,26.89,26.89,6371.0,BUSE
+2024-09-20 15:53:00,26.88,26.96,26.88,26.96,3122.0,BUSE
+2024-09-20 15:52:00,26.93,26.93,26.9,26.9,1510.0,BUSE
+2024-09-20 15:51:00,26.94,26.94,26.93,26.93,1296.0,BUSE
+2024-09-20 15:50:00,26.95,26.95,26.92,26.92,2518.0,BUSE
+2024-09-20 15:49:00,26.97,26.975,26.97,26.975,1314.0,BUSE
+2024-09-20 15:48:00,26.99,26.99,26.975,26.98,1308.0,BUSE
+2024-09-20 15:47:00,26.97,26.97,26.97,26.97,1344.0,BUSE
+2024-09-20 15:46:00,27.03,27.04,27.01,27.01,2795.0,BUSE
+2024-09-20 15:45:00,27.03,27.04,27.03,27.04,342.0,BUSE
+2024-09-20 15:44:00,27.04,27.04,27.04,27.04,454.0,BUSE
+2024-09-20 15:43:00,27.0,27.01,27.0,27.01,558.0,BUSE
+2024-09-20 15:42:00,27.02,27.02,27.0,27.0,796.0,BUSE
+2024-09-20 15:41:00,27.0,27.02,27.0,27.02,917.0,BUSE
+2024-09-20 15:40:00,26.99,27.0,26.985,26.985,360.0,BUSE
+2024-09-20 15:39:00,26.99,26.99,26.99,26.99,283.0,BUSE
+2024-09-20 15:38:00,27.0,27.02,27.0,27.02,751.0,BUSE
+2024-09-20 15:37:00,26.99,26.99,26.98,26.98,444.0,BUSE
+2024-09-20 15:36:00,26.98,26.995,26.98,26.99,385.0,BUSE
+2024-09-20 15:35:00,27.025,27.025,27.0,27.0,988.0,BUSE
+2024-09-20 15:34:00,27.02,27.02,27.02,27.02,257.0,BUSE
+2024-09-20 15:33:00,27.04,27.04,27.04,27.04,195.0,BUSE
+2024-09-20 15:32:00,27.0,27.03,27.0,27.02,1224.0,BUSE
+2024-09-20 15:31:00,26.98,27.01,26.98,27.01,1131.0,BUSE
+2024-09-20 15:30:00,26.99,26.99,26.99,26.99,236.0,BUSE
+2024-09-20 15:29:00,27.0,27.0,27.0,27.0,151.0,BUSE
+2024-09-20 15:28:00,27.01,27.01,27.01,27.01,405.0,BUSE
+2024-09-20 15:26:00,27.01,27.01,27.01,27.01,614.0,BUSE
+2024-09-20 15:22:00,26.98,26.98,26.98,26.98,343.0,BUSE
+2024-09-20 15:21:00,27.01,27.04,27.01,27.01,1204.0,BUSE
+2024-09-20 15:20:00,27.01,27.01,27.01,27.01,112.0,BUSE
+2024-09-20 15:18:00,26.99,26.99,26.99,26.99,378.0,BUSE
+2024-09-20 15:17:00,26.99,26.99,26.99,26.99,764.0,BUSE
+2024-09-20 15:16:00,26.95,26.99,26.95,26.99,395.0,BUSE
+2024-09-20 15:12:00,27.0,27.0,26.97,26.97,456.0,BUSE
+2024-09-20 15:10:00,27.02,27.02,26.99,26.99,1216.0,BUSE
+2024-09-20 15:08:00,27.02,27.02,27.02,27.02,405.0,BUSE
+2024-09-20 15:06:00,27.06,27.06,27.06,27.06,1020.0,BUSE
+2024-09-20 15:04:00,27.03,27.03,27.03,27.03,456.0,BUSE
+2024-09-20 15:03:00,27.05,27.05,27.05,27.05,278.0,BUSE
+2024-09-20 15:02:00,27.03,27.04,27.03,27.04,369.0,BUSE
+2024-09-20 15:01:00,27.03,27.03,27.03,27.03,772.0,BUSE
+2024-09-20 15:00:00,27.03,27.03,27.02,27.02,1221.0,BUSE
+2024-09-20 14:59:00,27.03,27.03,27.03,27.03,318.0,BUSE
+2024-09-20 14:56:00,27.05,27.05,27.05,27.05,303.0,BUSE
+2024-09-20 14:55:00,27.04,27.04,27.04,27.04,891.0,BUSE
+2024-09-20 14:53:00,27.05,27.05,27.05,27.05,238.0,BUSE
+2024-09-20 14:52:00,27.02,27.03,27.02,27.03,1022.0,BUSE
+2024-09-20 14:51:00,27.02,27.02,27.02,27.02,110.0,BUSE
+2024-09-20 14:47:00,27.02,27.02,27.02,27.02,270.0,BUSE
+2024-09-20 14:44:00,27.03,27.03,27.02,27.02,843.0,BUSE
+2024-09-20 14:43:00,27.02,27.02,27.02,27.02,1198.0,BUSE
+2024-09-20 14:40:00,27.01,27.01,27.01,27.01,417.0,BUSE
+2024-09-20 14:32:00,27.07,27.07,27.07,27.07,255.0,BUSE
+2024-09-20 14:29:00,27.08,27.08,27.08,27.08,558.0,BUSE
+2024-09-20 14:23:00,27.14,27.14,27.13,27.13,923.0,BUSE
+2024-09-20 14:21:00,27.14,27.14,27.14,27.14,533.0,BUSE
+2024-09-20 14:20:00,27.14,27.14,27.14,27.14,439.0,BUSE
+2024-09-20 14:16:00,27.17,27.17,27.17,27.17,101.0,BUSE
+2024-09-20 14:14:00,27.16,27.16,27.16,27.16,341.0,BUSE
+2024-09-20 14:13:00,27.15,27.17,27.15,27.17,448.0,BUSE
+2024-09-20 14:12:00,27.14,27.19,27.14,27.19,2331.0,BUSE
+2024-09-20 14:11:00,27.115,27.115,27.115,27.115,289.0,BUSE
+2024-09-20 14:09:00,27.14,27.14,27.14,27.14,179.0,BUSE
+2024-09-20 14:03:00,27.15,27.15,27.15,27.15,320.0,BUSE
+2024-09-20 14:01:00,27.16,27.16,27.16,27.16,549.0,BUSE
+2024-09-20 14:00:00,27.16,27.16,27.16,27.16,375.0,BUSE
+2024-09-20 13:58:00,27.17,27.17,27.17,27.17,230.0,BUSE
+2024-09-20 13:57:00,27.16,27.16,27.16,27.16,187.0,BUSE
+2024-09-20 13:55:00,27.215,27.215,27.18,27.18,986.0,BUSE
+2024-09-20 13:53:00,27.23,27.23,27.23,27.23,990.0,BUSE
+2024-09-20 13:52:00,27.22,27.22,27.22,27.22,566.0,BUSE
+2024-09-20 13:50:00,27.21,27.21,27.21,27.21,377.0,BUSE
+2024-09-20 13:46:00,27.185,27.2,27.185,27.2,535.0,BUSE
+2024-09-20 13:45:00,27.185,27.185,27.185,27.185,343.0,BUSE
+2024-09-20 13:44:00,27.2,27.2,27.19,27.19,1147.0,BUSE
+2024-09-20 13:41:00,27.21,27.21,27.2,27.2,290.0,BUSE
+2024-09-20 13:39:00,27.2,27.2,27.195,27.195,310.0,BUSE
+2024-09-20 13:37:00,27.21,27.21,27.21,27.21,111.0,BUSE
+2024-09-20 13:36:00,27.19,27.19,27.19,27.19,173.0,BUSE
+2024-09-20 13:35:00,27.195,27.195,27.195,27.195,107.0,BUSE
+2024-09-20 13:34:00,27.195,27.2,27.195,27.2,294.0,BUSE
+2024-09-20 13:33:00,27.18,27.19,27.18,27.19,993.0,BUSE
+2024-09-20 13:31:00,27.16,27.16,27.16,27.16,350.0,BUSE
+2024-09-20 13:24:00,27.2,27.2,27.2,27.2,138.0,BUSE
+2024-09-20 13:23:00,27.22,27.2399,27.22,27.2399,295.0,BUSE
+2024-09-20 13:21:00,27.23,27.23,27.23,27.23,290.0,BUSE
+2024-09-20 13:20:00,27.23,27.23,27.215,27.22,604.0,BUSE
+2024-09-20 13:19:00,27.26,27.26,27.26,27.26,479.0,BUSE
+2024-09-20 13:16:00,27.25,27.25,27.25,27.25,217.0,BUSE
+2024-09-20 13:15:00,27.2,27.25,27.2,27.24,2945.0,BUSE
+2024-09-20 13:14:00,27.2,27.2,27.2,27.2,142.0,BUSE
+2024-09-20 13:12:00,27.2,27.2,27.2,27.2,643.0,BUSE
+2024-09-20 13:11:00,27.185,27.185,27.185,27.185,465.0,BUSE
+2024-09-20 13:10:00,27.185,27.185,27.185,27.185,133.0,BUSE
+2024-09-20 13:08:00,27.2,27.2,27.2,27.2,525.0,BUSE
+2024-09-20 13:07:00,27.19,27.19,27.17,27.17,789.0,BUSE
+2024-09-20 13:04:00,27.15,27.15,27.15,27.15,200.0,BUSE
+2024-09-20 12:59:00,27.18,27.18,27.145,27.145,459.0,BUSE
+2024-09-20 12:58:00,27.16,27.16,27.16,27.16,272.0,BUSE
+2024-09-20 12:57:00,27.165,27.18,27.165,27.18,287.0,BUSE
+2024-09-20 12:55:00,27.16,27.16,27.16,27.16,267.0,BUSE
+2024-09-20 12:54:00,27.175,27.175,27.175,27.175,290.0,BUSE
+2024-09-20 12:50:00,27.15,27.15,27.15,27.15,236.0,BUSE
+2024-09-20 12:47:00,27.145,27.145,27.145,27.145,223.0,BUSE
+2024-09-20 12:46:00,27.15,27.15,27.15,27.15,289.0,BUSE
+2024-09-20 12:45:00,27.13,27.14,27.13,27.14,859.0,BUSE
+2024-09-20 12:43:00,27.13,27.13,27.13,27.13,306.0,BUSE
+2024-09-20 12:38:00,27.12,27.13,27.12,27.13,564.0,BUSE
+2024-09-20 12:34:00,27.1,27.1,27.1,27.1,1266.0,BUSE
+2024-09-20 12:30:00,27.13,27.13,27.11,27.11,210.0,BUSE
+2024-09-20 12:29:00,27.1,27.1,27.1,27.1,137.0,BUSE
+2024-09-20 12:27:00,27.105,27.105,27.105,27.105,286.0,BUSE
+2024-09-20 12:24:00,27.13,27.13,27.13,27.13,795.0,BUSE
+2024-09-20 12:20:00,27.11,27.11,27.11,27.11,214.0,BUSE
+2024-09-20 12:17:00,27.11,27.11,27.11,27.11,226.0,BUSE
+2024-09-20 12:15:00,27.1,27.12,27.1,27.11,466.0,BUSE
+2024-09-20 12:14:00,27.13,27.13,27.125,27.125,372.0,BUSE
+2024-09-20 12:13:00,27.1,27.125,27.1,27.116,1491.0,BUSE
+2024-09-20 12:12:00,27.075,27.075,27.075,27.075,231.0,BUSE
+2024-09-20 12:11:00,27.075,27.075,27.075,27.075,204.0,BUSE
+2024-09-20 12:10:00,27.09,27.09,27.09,27.09,237.0,BUSE
+2024-09-20 12:09:00,27.08,27.08,27.08,27.08,667.0,BUSE
+2024-09-20 12:07:00,27.05,27.05,27.05,27.05,250.0,BUSE
+2024-09-20 12:06:00,27.03,27.07,27.03,27.07,1184.0,BUSE
+2024-09-20 12:02:00,26.995,26.995,26.995,26.995,211.0,BUSE
+2024-09-20 12:00:00,26.995,27.0,26.995,27.0,954.0,BUSE
+2024-09-20 11:59:00,27.02,27.02,27.02,27.02,336.0,BUSE
+2024-09-20 11:57:00,27.065,27.065,27.065,27.065,381.0,BUSE
+2024-09-20 11:56:00,27.07,27.07,27.07,27.07,545.0,BUSE
+2024-09-20 11:54:00,27.07,27.07,27.06,27.06,215.0,BUSE
+2024-09-20 11:52:00,27.075,27.075,27.075,27.075,277.0,BUSE
+2024-09-20 11:51:00,27.13,27.13,27.09,27.09,1021.0,BUSE
+2024-09-20 11:50:00,27.13,27.13,27.13,27.13,576.0,BUSE
+2024-09-20 11:49:00,27.145,27.145,27.145,27.145,264.0,BUSE
+2024-09-20 11:46:00,27.135,27.15,27.135,27.15,443.0,BUSE
+2024-09-20 11:45:00,27.135,27.135,27.135,27.135,293.0,BUSE
+2024-09-20 11:43:00,27.11,27.115,27.11,27.115,329.0,BUSE
+2024-09-20 11:42:00,27.07,27.08,27.07,27.08,808.0,BUSE
+2024-09-20 11:41:00,27.0204,27.0204,27.0204,27.0204,1345.0,BUSE
+2024-09-20 11:38:00,27.015,27.015,27.015,27.015,218.0,BUSE
+2024-09-20 11:35:00,27.05,27.05,27.05,27.05,458.0,BUSE
+2024-09-20 11:34:00,27.0,27.02,27.0,27.02,531.0,BUSE
+2024-09-20 11:33:00,26.94,26.98,26.94,26.97,1089.0,BUSE
+2024-09-20 11:32:00,26.93,26.93,26.93,26.93,216.0,BUSE
+2024-09-20 11:31:00,26.98,26.98,26.95,26.97,809.0,BUSE
+2024-09-20 11:30:00,27.0,27.02,27.0,27.02,370.0,BUSE
+2024-09-20 11:28:00,27.07,27.07,27.07,27.07,148.0,BUSE
+2024-09-20 11:24:00,27.035,27.08,27.035,27.08,1268.0,BUSE
+2024-09-20 11:22:00,27.08,27.08,27.08,27.08,673.0,BUSE
+2024-09-20 11:21:00,27.08,27.08,27.08,27.08,296.0,BUSE
+2024-09-20 11:14:00,27.15,27.16,27.14,27.14,883.0,BUSE
+2024-09-20 11:10:00,27.17,27.17,27.17,27.17,571.0,BUSE
+2024-09-20 11:03:00,27.22,27.22,27.1832,27.22,1408.0,BUSE
+2024-09-20 10:55:00,27.26,27.26,27.26,27.26,184.0,BUSE
+2024-09-20 10:52:00,27.28,27.28,27.28,27.28,352.0,BUSE
+2024-09-20 10:51:00,27.25,27.25,27.25,27.25,367.0,BUSE
+2024-09-20 10:50:00,27.23,27.27,27.23,27.27,629.0,BUSE
+2024-09-20 10:47:00,27.22,27.24,27.22,27.24,352.0,BUSE
+2024-09-20 10:42:00,27.2,27.2,27.2,27.2,104.0,BUSE
+2024-09-20 10:35:00,27.17,27.17,27.17,27.17,296.0,BUSE
+2024-09-20 10:31:00,27.19,27.24,27.19,27.24,297.0,BUSE
+2024-09-20 10:30:00,27.16,27.18,27.16,27.18,657.0,BUSE
+2024-09-20 10:28:00,27.225,27.225,27.16,27.19,907.0,BUSE
+2024-09-20 10:27:00,27.235,27.235,27.235,27.235,200.0,BUSE
+2024-09-20 10:25:00,27.23,27.23,27.23,27.23,207.0,BUSE
+2024-09-20 10:22:00,27.22,27.22,27.22,27.22,334.0,BUSE
+2024-09-20 10:21:00,27.265,27.265,27.265,27.265,113.0,BUSE
+2024-09-20 10:18:00,27.23,27.23,27.23,27.23,177.0,BUSE
+2024-09-20 10:17:00,27.22,27.22,27.19,27.19,945.0,BUSE
+2024-09-20 10:16:00,27.19,27.2,27.19,27.19,699.0,BUSE
+2024-09-20 10:09:00,27.14,27.155,27.14,27.14,692.0,BUSE
+2024-09-20 10:08:00,27.17,27.19,27.17,27.19,289.0,BUSE
+2024-09-20 10:03:00,27.13,27.13,27.13,27.13,593.0,BUSE
+2024-09-20 10:01:00,27.21,27.23,27.17,27.19,1106.0,BUSE
+2024-09-20 10:00:00,27.185,27.185,27.185,27.185,165.0,BUSE
+2024-09-20 09:59:00,27.185,27.185,27.185,27.185,164.0,BUSE
+2024-09-20 09:53:00,27.17,27.17,27.17,27.17,305.0,BUSE
+2024-09-20 09:52:00,27.21,27.21,27.21,27.21,485.0,BUSE
+2024-09-20 09:51:00,27.17,27.17,27.17,27.17,486.0,BUSE
+2024-09-20 09:50:00,27.18,27.18,27.18,27.18,281.0,BUSE
+2024-09-20 09:49:00,27.17,27.2,27.17,27.2,1592.0,BUSE
+2024-09-20 09:48:00,27.19,27.195,27.14,27.195,876.0,BUSE
+2024-09-20 09:47:00,27.26,27.26,27.26,27.26,202.0,BUSE
+2024-09-20 09:46:00,27.325,27.325,27.325,27.325,119.0,BUSE
+2024-09-20 09:41:00,27.22,27.29,27.22,27.29,734.0,BUSE
+2024-09-20 09:34:00,27.14,27.14,27.14,27.14,102.0,BUSE
+2024-09-20 09:33:00,27.12,27.17,27.07,27.17,1439.0,BUSE
+2024-09-20 09:31:00,27.315,27.315,27.315,27.315,132.0,BUSE
+2024-09-20 09:30:00,27.35,27.42,27.29,27.325,112078.0,BUSE
+2024-09-20 09:28:00,27.65,27.7,27.46,27.7,32.0,BUSE
+2024-09-20 09:25:00,27.21,27.21,27.21,27.21,5.0,BUSE
+2024-09-19 16:03:00,27.46,27.46,27.46,27.46,1218.0,BUSE
+2024-09-19 16:02:00,27.46,27.46,27.46,27.46,1267.0,BUSE
+2024-09-19 16:01:00,27.46,27.46,27.46,27.46,564.0,BUSE
+2024-09-19 16:00:00,27.46,27.46,27.46,27.46,81594.0,BUSE
+2024-09-19 15:59:00,27.44,27.47,27.44,27.46,7822.0,BUSE
+2024-09-19 15:58:00,27.46,27.46,27.435,27.435,4215.0,BUSE
+2024-09-19 15:57:00,27.45,27.47,27.45,27.46,2146.0,BUSE
+2024-09-19 15:56:00,27.44,27.44,27.42,27.43,2628.0,BUSE
+2024-09-19 15:55:00,27.4,27.44,27.381,27.43,2777.0,BUSE
+2024-09-19 15:54:00,27.41,27.43,27.4,27.43,3068.0,BUSE
+2024-09-19 15:53:00,27.4,27.42,27.4,27.41,933.0,BUSE
+2024-09-19 15:52:00,27.4,27.42,27.4,27.42,1418.0,BUSE
+2024-09-19 15:51:00,27.45,27.45,27.4,27.4,1067.0,BUSE
+2024-09-19 15:50:00,27.51,27.51,27.45,27.45,2328.0,BUSE
+2024-09-19 15:49:00,27.495,27.495,27.481,27.481,288.0,BUSE
+2024-09-19 15:48:00,27.52,27.52,27.48,27.5,2680.0,BUSE
+2024-09-19 15:47:00,27.521,27.521,27.521,27.521,122.0,BUSE
+2024-09-19 15:46:00,27.51,27.53,27.51,27.511,2727.0,BUSE
+2024-09-19 15:45:00,27.495,27.51,27.495,27.51,646.0,BUSE
+2024-09-19 15:44:00,27.48,27.5,27.48,27.5,877.0,BUSE
+2024-09-19 15:43:00,27.48,27.5,27.48,27.5,3763.0,BUSE
+2024-09-19 15:42:00,27.49,27.5,27.481,27.5,1331.0,BUSE
+2024-09-19 15:41:00,27.5,27.5,27.47,27.5,3789.0,BUSE
+2024-09-19 15:40:00,27.45,27.5,27.45,27.5,2551.0,BUSE
+2024-09-19 15:39:00,27.445,27.445,27.445,27.445,131.0,BUSE
+2024-09-19 15:38:00,27.485,27.5,27.46,27.46,1729.0,BUSE
+2024-09-19 15:37:00,27.5,27.5,27.49,27.49,978.0,BUSE
+2024-09-19 15:36:00,27.49,27.5,27.46,27.48,4843.0,BUSE
+2024-09-19 15:35:00,27.445,27.445,27.445,27.445,275.0,BUSE
+2024-09-19 15:34:00,27.42,27.45,27.42,27.45,651.0,BUSE
+2024-09-19 15:33:00,27.43,27.49,27.43,27.48,4940.0,BUSE
+2024-09-19 15:32:00,27.42,27.42,27.4,27.4,1129.0,BUSE
+2024-09-19 15:31:00,27.41,27.41,27.41,27.41,510.0,BUSE
+2024-09-19 15:30:00,27.38,27.39,27.38,27.39,775.0,BUSE
+2024-09-19 15:29:00,27.4,27.4,27.38,27.38,753.0,BUSE
+2024-09-19 15:27:00,27.44,27.44,27.44,27.44,261.0,BUSE
+2024-09-19 15:26:00,27.5,27.5,27.44,27.44,1702.0,BUSE
+2024-09-19 15:25:00,27.49,27.5,27.47,27.48,1997.0,BUSE
+2024-09-19 15:24:00,27.465,27.49,27.465,27.48,2188.0,BUSE
+2024-09-19 15:23:00,27.5,27.5,27.47,27.475,2138.0,BUSE
+2024-09-19 15:22:00,27.45,27.5,27.45,27.5,4680.0,BUSE
+2024-09-19 15:20:00,27.47,27.47,27.425,27.46,2243.0,BUSE
+2024-09-19 15:19:00,27.405,27.47,27.405,27.45,3559.0,BUSE
+2024-09-19 15:18:00,27.405,27.405,27.39,27.4,882.0,BUSE
+2024-09-19 15:16:00,27.45,27.45,27.44,27.45,2434.0,BUSE
+2024-09-19 15:15:00,27.475,27.5,27.42,27.42,4274.0,BUSE
+2024-09-19 15:14:00,27.5,27.5,27.49,27.5,1102.0,BUSE
+2024-09-19 15:13:00,27.462,27.5,27.462,27.49,2271.0,BUSE
+2024-09-19 15:12:00,27.49,27.5,27.47,27.5,5051.0,BUSE
+2024-09-19 15:10:00,27.48,27.49,27.46,27.48,2076.0,BUSE
+2024-09-19 15:08:00,27.5,27.5,27.46,27.5,1442.0,BUSE
+2024-09-19 15:06:00,27.48,27.48,27.48,27.48,666.0,BUSE
+2024-09-19 15:05:00,27.5,27.5,27.47,27.5,1402.0,BUSE
+2024-09-19 15:04:00,27.46,27.49,27.44,27.49,1949.0,BUSE
+2024-09-19 15:03:00,27.47,27.5,27.45,27.5,1757.0,BUSE
+2024-09-19 15:02:00,27.49,27.49,27.49,27.49,1132.0,BUSE
+2024-09-19 15:01:00,27.49,27.49,27.465,27.48,1367.0,BUSE
+2024-09-19 15:00:00,27.44,27.48,27.44,27.48,1693.0,BUSE
+2024-09-19 14:59:00,27.465,27.49,27.46,27.46,1597.0,BUSE
+2024-09-19 14:58:00,27.46,27.48,27.45,27.46,2223.0,BUSE
+2024-09-19 14:57:00,27.46,27.47,27.42,27.42,1579.0,BUSE
+2024-09-19 14:56:00,27.435,27.46,27.435,27.46,1490.0,BUSE
+2024-09-19 14:55:00,27.44,27.455,27.42,27.42,1688.0,BUSE
+2024-09-19 14:54:00,27.39,27.47,27.38,27.47,6555.0,BUSE
+2024-09-19 14:52:00,27.3,27.3,27.3,27.3,538.0,BUSE
+2024-09-19 14:51:00,27.28,27.28,27.28,27.28,434.0,BUSE
+2024-09-19 14:50:00,27.33,27.33,27.31,27.31,1054.0,BUSE
+2024-09-19 14:49:00,27.34,27.34,27.325,27.34,1758.0,BUSE
+2024-09-19 14:47:00,27.33,27.34,27.33,27.34,1169.0,BUSE
+2024-09-19 14:46:00,27.345,27.345,27.345,27.345,605.0,BUSE
+2024-09-19 14:45:00,27.34,27.34,27.34,27.34,353.0,BUSE
+2024-09-19 14:41:00,27.33,27.33,27.325,27.325,666.0,BUSE
+2024-09-19 14:39:00,27.33,27.33,27.33,27.33,254.0,BUSE
+2024-09-19 14:38:00,27.32,27.33,27.32,27.33,409.0,BUSE
+2024-09-19 14:37:00,27.32,27.32,27.32,27.32,129.0,BUSE
+2024-09-19 14:36:00,27.29,27.29,27.29,27.29,399.0,BUSE
+2024-09-19 14:34:00,27.3099,27.3099,27.3099,27.3099,312.0,BUSE
+2024-09-19 14:30:00,27.26,27.26,27.26,27.26,882.0,BUSE
+2024-09-19 14:24:00,27.21,27.21,27.21,27.21,167.0,BUSE
+2024-09-19 14:22:00,27.21,27.22,27.21,27.22,421.0,BUSE
+2024-09-19 14:21:00,27.21,27.21,27.19,27.19,404.0,BUSE
+2024-09-19 14:20:00,27.18,27.18,27.18,27.18,378.0,BUSE
+2024-09-19 14:18:00,27.18,27.18,27.18,27.18,697.0,BUSE
+2024-09-19 14:17:00,27.18,27.19,27.17,27.19,1063.0,BUSE
+2024-09-19 14:15:00,27.2,27.2,27.19,27.19,306.0,BUSE
+2024-09-19 14:11:00,27.24,27.24,27.24,27.24,356.0,BUSE
+2024-09-19 14:10:00,27.24,27.24,27.23,27.23,381.0,BUSE
+2024-09-19 14:04:00,27.28,27.28,27.28,27.28,429.0,BUSE
+2024-09-19 14:03:00,27.31,27.31,27.31,27.31,197.0,BUSE
+2024-09-19 14:01:00,27.29,27.31,27.29,27.31,2061.0,BUSE
+2024-09-19 13:53:00,27.26,27.26,27.26,27.26,181.0,BUSE
+2024-09-19 13:50:00,27.24,27.24,27.24,27.24,270.0,BUSE
+2024-09-19 13:49:00,27.26,27.281,27.26,27.281,1324.0,BUSE
+2024-09-19 13:44:00,27.295,27.295,27.25,27.25,928.0,BUSE
+2024-09-19 13:38:00,27.23,27.23,27.23,27.23,250.0,BUSE
+2024-09-19 13:34:00,27.25,27.255,27.25,27.255,1272.0,BUSE
+2024-09-19 13:33:00,27.26,27.26,27.26,27.26,274.0,BUSE
+2024-09-19 13:31:00,27.23,27.23,27.21,27.21,908.0,BUSE
+2024-09-19 13:27:00,27.24,27.24,27.24,27.24,115.0,BUSE
+2024-09-19 13:25:00,27.24,27.24,27.24,27.24,127.0,BUSE
+2024-09-19 13:23:00,27.18,27.21,27.18,27.21,1822.0,BUSE
+2024-09-19 13:22:00,27.2,27.2,27.2,27.2,277.0,BUSE
+2024-09-19 13:18:00,27.25,27.25,27.25,27.25,336.0,BUSE
+2024-09-19 13:15:00,27.24,27.255,27.24,27.255,727.0,BUSE
+2024-09-19 13:12:00,27.26,27.26,27.25,27.25,387.0,BUSE
+2024-09-19 13:11:00,27.29,27.29,27.29,27.29,277.0,BUSE
+2024-09-19 13:10:00,27.28,27.28,27.28,27.28,548.0,BUSE
+2024-09-19 13:09:00,27.24,27.24,27.24,27.24,149.0,BUSE
+2024-09-19 13:05:00,27.25,27.25,27.25,27.25,139.0,BUSE
+2024-09-19 13:03:00,27.24,27.245,27.24,27.245,508.0,BUSE
+2024-09-19 13:01:00,27.24,27.24,27.24,27.24,184.0,BUSE
+2024-09-19 12:59:00,27.23,27.23,27.23,27.23,492.0,BUSE
+2024-09-19 12:50:00,27.21,27.21,27.21,27.21,105.0,BUSE
+2024-09-19 12:46:00,27.23,27.23,27.23,27.23,175.0,BUSE
+2024-09-19 12:45:00,27.18,27.22,27.18,27.22,637.0,BUSE
+2024-09-19 12:42:00,27.16,27.16,27.16,27.16,204.0,BUSE
+2024-09-19 12:39:00,27.13,27.13,27.13,27.13,357.0,BUSE
+2024-09-19 12:38:00,27.1,27.11,27.1,27.11,491.0,BUSE
+2024-09-19 12:36:00,27.14,27.14,27.12,27.12,678.0,BUSE
+2024-09-19 12:34:00,27.16,27.16,27.16,27.16,326.0,BUSE
+2024-09-19 12:25:00,27.12,27.12,27.12,27.12,116.0,BUSE
+2024-09-19 12:22:00,27.12,27.12,27.12,27.12,100.0,BUSE
+2024-09-19 12:19:00,27.15,27.17,27.15,27.15,1300.0,BUSE
+2024-09-19 12:17:00,27.13,27.13,27.13,27.13,475.0,BUSE
+2024-09-19 12:13:00,27.09,27.09,27.09,27.09,287.0,BUSE
+2024-09-19 12:12:00,27.06,27.06,27.06,27.06,192.0,BUSE
+2024-09-19 12:11:00,27.08,27.08,27.08,27.08,430.0,BUSE
+2024-09-19 12:09:00,27.13,27.13,27.13,27.13,421.0,BUSE
+2024-09-19 12:04:00,27.105,27.105,27.105,27.105,206.0,BUSE
+2024-09-19 12:03:00,27.1,27.1,27.1,27.1,529.0,BUSE
+2024-09-19 12:02:00,27.09,27.09,27.09,27.09,362.0,BUSE
+2024-09-19 11:54:00,27.05,27.05,27.034,27.05,708.0,BUSE
+2024-09-19 11:53:00,27.03,27.03,27.03,27.03,130.0,BUSE
+2024-09-19 11:51:00,27.03,27.03,27.03,27.03,125.0,BUSE
+2024-09-19 11:50:00,27.0,27.01,27.0,27.01,716.0,BUSE
+2024-09-19 11:49:00,26.98,26.98,26.98,26.98,1134.0,BUSE
+2024-09-19 11:47:00,26.96,26.97,26.95,26.97,1068.0,BUSE
+2024-09-19 11:42:00,27.0,27.0,27.0,27.0,728.0,BUSE
+2024-09-19 11:35:00,27.01,27.01,27.01,27.01,403.0,BUSE
+2024-09-19 11:30:00,27.05,27.05,27.05,27.05,1380.0,BUSE
+2024-09-19 11:29:00,27.0762,27.08,27.0762,27.08,538.0,BUSE
+2024-09-19 11:27:00,27.08,27.08,27.08,27.08,229.0,BUSE
+2024-09-19 11:20:00,27.05,27.05,27.04,27.04,855.0,BUSE
+2024-09-19 11:15:00,27.03,27.03,27.03,27.03,1302.0,BUSE
+2024-09-19 11:08:00,27.02,27.02,27.02,27.02,391.0,BUSE
+2024-09-19 11:05:00,27.01,27.01,27.01,27.01,384.0,BUSE
+2024-09-19 11:04:00,27.03,27.03,27.03,27.03,1825.0,BUSE
+2024-09-19 11:01:00,26.97,26.97,26.97,26.97,444.0,BUSE
+2024-09-19 11:00:00,26.95,26.95,26.95,26.95,544.0,BUSE
+2024-09-19 10:59:00,27.0,27.0,27.0,27.0,202.0,BUSE
+2024-09-19 10:57:00,26.94,26.94,26.94,26.94,189.0,BUSE
+2024-09-19 10:51:00,27.06,27.06,27.06,27.06,955.0,BUSE
+2024-09-19 10:49:00,27.0,27.0,27.0,27.0,234.0,BUSE
+2024-09-19 10:48:00,27.04,27.04,27.04,27.04,126.0,BUSE
+2024-09-19 10:47:00,27.08,27.08,27.04,27.04,996.0,BUSE
+2024-09-19 10:45:00,27.195,27.195,27.08,27.08,816.0,BUSE
+2024-09-19 10:44:00,27.27,27.27,27.27,27.27,400.0,BUSE
+2024-09-19 10:36:00,27.3,27.3,27.3,27.3,521.0,BUSE
+2024-09-19 10:35:00,27.36,27.36,27.36,27.36,935.0,BUSE
+2024-09-19 10:34:00,27.34,27.341,27.335,27.335,794.0,BUSE
+2024-09-19 10:32:00,27.35,27.35,27.35,27.35,625.0,BUSE
+2024-09-19 10:31:00,27.25,27.28,27.25,27.28,1214.0,BUSE
+2024-09-19 10:29:00,27.22,27.22,27.22,27.22,218.0,BUSE
+2024-09-19 10:28:00,27.15,27.15,27.14,27.14,857.0,BUSE
+2024-09-19 10:27:00,27.15,27.17,27.15,27.17,631.0,BUSE
+2024-09-19 10:23:00,27.11,27.12,27.1,27.12,986.0,BUSE
+2024-09-19 10:21:00,27.11,27.11,27.11,27.11,770.0,BUSE
+2024-09-19 10:20:00,27.115,27.115,27.07,27.07,814.0,BUSE
+2024-09-19 10:19:00,27.005,27.13,27.005,27.13,9804.0,BUSE
+2024-09-19 10:18:00,26.975,27.01,26.975,26.995,4932.0,BUSE
+2024-09-19 10:17:00,26.975,26.975,26.975,26.975,200.0,BUSE
+2024-09-19 10:16:00,26.96,26.96,26.96,26.96,1300.0,BUSE
+2024-09-19 10:15:00,27.0,27.01,27.0,27.01,326.0,BUSE
+2024-09-19 10:13:00,26.95,26.954,26.95,26.95,1452.0,BUSE
+2024-09-19 10:11:00,26.94,26.95,26.94,26.94,786.0,BUSE
+2024-09-19 10:10:00,27.02,27.02,26.97,26.97,466.0,BUSE
+2024-09-19 10:08:00,26.95,26.98,26.95,26.98,1555.0,BUSE
+2024-09-19 10:06:00,26.97,26.974,26.97,26.974,976.0,BUSE
+2024-09-19 10:03:00,26.975,27.0,26.975,27.0,748.0,BUSE
+2024-09-19 10:01:00,27.03,27.03,27.03,27.03,434.0,BUSE
+2024-09-19 10:00:00,27.06,27.085,27.04,27.085,970.0,BUSE
+2024-09-19 09:59:00,27.08,27.11,27.08,27.11,1112.0,BUSE
+2024-09-19 09:58:00,27.14,27.145,27.11,27.12,2049.0,BUSE
+2024-09-19 09:57:00,27.08,27.08,27.08,27.08,174.0,BUSE
+2024-09-19 09:55:00,27.05,27.07,27.02,27.07,1168.0,BUSE
+2024-09-19 09:54:00,26.94,27.0,26.94,27.0,898.0,BUSE
+2024-09-19 09:53:00,26.91,26.91,26.91,26.91,195.0,BUSE
+2024-09-19 09:50:00,26.885,26.885,26.885,26.885,228.0,BUSE
+2024-09-19 09:49:00,26.93,26.93,26.88,26.88,1324.0,BUSE
+2024-09-19 09:48:00,26.92,26.92,26.92,26.92,341.0,BUSE
+2024-09-19 09:47:00,26.86,26.86,26.81,26.81,395.0,BUSE
+2024-09-19 09:46:00,26.74,26.87,26.74,26.87,2666.0,BUSE
+2024-09-19 09:43:00,26.86,26.86,26.86,26.86,223.0,BUSE
+2024-09-19 09:41:00,26.87,26.87,26.87,26.87,155.0,BUSE
+2024-09-19 09:40:00,27.02,27.02,26.94,26.94,837.0,BUSE
+2024-09-19 09:37:00,26.96,27.1475,26.96,27.1475,914.0,BUSE
+2024-09-19 09:36:00,26.955,26.955,26.955,26.955,492.0,BUSE
+2024-09-19 09:35:00,26.9,27.04,26.9,27.04,668.0,BUSE
+2024-09-19 09:30:00,27.29,27.29,27.29,27.29,1882.0,BUSE
+2024-09-18 16:02:00,26.75,26.75,26.75,26.75,7732.0,BUSE
+2024-09-18 16:01:00,26.75,26.75,26.75,26.75,529.0,BUSE
+2024-09-18 16:00:00,26.76,26.76,26.75,26.75,93202.0,BUSE
+2024-09-18 15:59:00,26.77,26.79,26.74,26.76,8686.0,BUSE
+2024-09-18 15:58:00,26.82,26.82,26.76,26.76,2862.0,BUSE
+2024-09-18 15:57:00,26.83,26.84,26.82,26.82,1894.0,BUSE
+2024-09-18 15:56:00,26.82,26.82,26.82,26.82,695.0,BUSE
+2024-09-18 15:55:00,26.8,26.86,26.8,26.845,8594.0,BUSE
+2024-09-18 15:54:00,26.91,26.91,26.86,26.86,2416.0,BUSE
+2024-09-18 15:53:00,26.88,26.92,26.88,26.91,1947.0,BUSE
+2024-09-18 15:52:00,26.88,26.89,26.87,26.88,1486.0,BUSE
+2024-09-18 15:51:00,26.87,26.95,26.87,26.9,2496.0,BUSE
+2024-09-18 15:50:00,26.87,26.89,26.84,26.84,1327.0,BUSE
+2024-09-18 15:49:00,26.8929,26.8929,26.88,26.88,575.0,BUSE
+2024-09-18 15:48:00,26.9,26.9,26.86,26.86,786.0,BUSE
+2024-09-18 15:47:00,26.83,26.88,26.83,26.88,761.0,BUSE
+2024-09-18 15:46:00,26.89,26.89,26.87,26.87,696.0,BUSE
+2024-09-18 15:45:00,26.89,26.9,26.89,26.9,850.0,BUSE
+2024-09-18 15:44:00,26.94,26.94,26.9,26.9,818.0,BUSE
+2024-09-18 15:43:00,26.92,26.97,26.91,26.96,1373.0,BUSE
+2024-09-18 15:41:00,26.93,26.93,26.93,26.93,298.0,BUSE
+2024-09-18 15:39:00,26.98,26.98,26.9,26.9,1084.0,BUSE
+2024-09-18 15:38:00,26.89,26.96,26.89,26.96,1759.0,BUSE
+2024-09-18 15:37:00,26.86,26.86,26.86,26.86,307.0,BUSE
+2024-09-18 15:36:00,26.91,26.91,26.89,26.89,831.0,BUSE
+2024-09-18 15:35:00,26.895,26.895,26.895,26.895,179.0,BUSE
+2024-09-18 15:34:00,26.93,26.93,26.92,26.92,631.0,BUSE
+2024-09-18 15:33:00,27.07,27.1,27.05,27.07,2403.0,BUSE
+2024-09-18 15:32:00,27.08,27.1,27.03,27.1,5557.0,BUSE
+2024-09-18 15:31:00,27.08,27.08,27.08,27.08,573.0,BUSE
+2024-09-18 15:30:00,27.1552,27.16,27.135,27.16,721.0,BUSE
+2024-09-18 15:29:00,27.105,27.13,27.09,27.13,727.0,BUSE
+2024-09-18 15:28:00,27.23,27.23,27.15,27.15,2161.0,BUSE
+2024-09-18 15:27:00,27.18,27.18,27.18,27.18,940.0,BUSE
+2024-09-18 15:26:00,27.15,27.16,27.12,27.16,1225.0,BUSE
+2024-09-18 15:25:00,27.09,27.09,27.09,27.09,640.0,BUSE
+2024-09-18 15:24:00,27.03,27.045,27.02,27.02,1264.0,BUSE
+2024-09-18 15:23:00,27.0,27.05,26.9817,27.05,726.0,BUSE
+2024-09-18 15:22:00,27.05,27.05,26.98,26.98,747.0,BUSE
+2024-09-18 15:21:00,26.92,26.97,26.92,26.97,1008.0,BUSE
+2024-09-18 15:18:00,27.23,27.23,27.17,27.17,847.0,BUSE
+2024-09-18 15:17:00,27.21,27.24,27.21,27.24,550.0,BUSE
+2024-09-18 15:15:00,27.31,27.31,27.27,27.31,1572.0,BUSE
+2024-09-18 15:14:00,27.32,27.32,27.32,27.32,106.0,BUSE
+2024-09-18 15:13:00,27.3,27.365,27.3,27.33,905.0,BUSE
+2024-09-18 15:12:00,27.26,27.26,27.26,27.26,229.0,BUSE
+2024-09-18 15:11:00,27.16,27.2,27.16,27.2,863.0,BUSE
+2024-09-18 15:10:00,27.085,27.085,27.05,27.05,662.0,BUSE
+2024-09-18 15:09:00,27.085,27.085,27.085,27.085,200.0,BUSE
+2024-09-18 15:08:00,27.03,27.08,27.03,27.08,364.0,BUSE
+2024-09-18 15:07:00,27.02,27.02,27.02,27.02,273.0,BUSE
+2024-09-18 15:04:00,27.15,27.15,27.15,27.15,263.0,BUSE
+2024-09-18 15:02:00,27.17,27.17,27.1,27.15,2319.0,BUSE
+2024-09-18 15:01:00,27.125,27.125,27.125,27.125,153.0,BUSE
+2024-09-18 14:59:00,27.23,27.24,27.23,27.23,1001.0,BUSE
+2024-09-18 14:58:00,27.3,27.3,27.3,27.3,465.0,BUSE
+2024-09-18 14:57:00,27.49,27.49,27.485,27.485,360.0,BUSE
+2024-09-18 14:54:00,27.505,27.505,27.505,27.505,335.0,BUSE
+2024-09-18 14:53:00,27.51,27.56,27.51,27.56,580.0,BUSE
+2024-09-18 14:52:00,27.53,27.53,27.53,27.53,574.0,BUSE
+2024-09-18 14:49:00,27.475,27.475,27.475,27.475,332.0,BUSE
+2024-09-18 14:47:00,27.53,27.56,27.47,27.47,1890.0,BUSE
+2024-09-18 14:46:00,27.49,27.56,27.49,27.555,3943.0,BUSE
+2024-09-18 14:44:00,27.42,27.47,27.35,27.425,884.0,BUSE
+2024-09-18 14:43:00,27.61,27.61,27.44,27.46,2732.0,BUSE
+2024-09-18 14:42:00,27.64,27.69,27.62,27.67,1800.0,BUSE
+2024-09-18 14:41:00,27.66,27.66,27.63,27.66,1495.0,BUSE
+2024-09-18 14:40:00,27.71,27.71,27.67,27.67,756.0,BUSE
+2024-09-18 14:38:00,27.66,27.66,27.65,27.65,301.0,BUSE
+2024-09-18 14:37:00,27.57,27.63,27.57,27.63,795.0,BUSE
+2024-09-18 14:36:00,27.4,27.54,27.4,27.54,2355.0,BUSE
+2024-09-18 14:35:00,27.58,27.58,27.48,27.48,1225.0,BUSE
+2024-09-18 14:34:00,27.57,27.61,27.56,27.61,1102.0,BUSE
+2024-09-18 14:33:00,27.63,27.63,27.63,27.63,317.0,BUSE
+2024-09-18 14:32:00,27.59,27.59,27.59,27.59,275.0,BUSE
+2024-09-18 14:31:00,27.49,27.505,27.49,27.505,844.0,BUSE
+2024-09-18 14:30:00,27.42,27.42,27.42,27.42,424.0,BUSE
+2024-09-18 14:29:00,27.47,27.47,27.42,27.42,835.0,BUSE
+2024-09-18 14:28:00,27.35,27.47,27.33,27.47,2946.0,BUSE
+2024-09-18 14:27:00,27.31,27.31,27.31,27.31,194.0,BUSE
+2024-09-18 14:24:00,27.22,27.3,27.21,27.3,1570.0,BUSE
+2024-09-18 14:23:00,27.28,27.28,27.26,27.26,794.0,BUSE
+2024-09-18 14:22:00,27.225,27.23,27.225,27.23,235.0,BUSE
+2024-09-18 14:21:00,27.31,27.31,27.26,27.26,253.0,BUSE
+2024-09-18 14:20:00,27.34,27.34,27.31,27.31,445.0,BUSE
+2024-09-18 14:19:00,27.29,27.35,27.29,27.34,466.0,BUSE
+2024-09-18 14:18:00,27.32,27.32,27.26,27.3,504.0,BUSE
+2024-09-18 14:17:00,27.29,27.32,27.29,27.32,2121.0,BUSE
+2024-09-18 14:16:00,27.235,27.235,27.235,27.235,366.0,BUSE
+2024-09-18 14:15:00,27.15,27.15,27.15,27.15,336.0,BUSE
+2024-09-18 14:14:00,27.06,27.07,27.06,27.07,574.0,BUSE
+2024-09-18 14:13:00,26.99,27.07,26.99,27.045,5446.0,BUSE
+2024-09-18 14:12:00,27.06,27.06,26.94,26.96,2578.0,BUSE
+2024-09-18 14:11:00,27.04,27.04,27.04,27.04,421.0,BUSE
+2024-09-18 14:08:00,27.23,27.23,27.15,27.15,1429.0,BUSE
+2024-09-18 14:07:00,27.3,27.325,27.225,27.225,3648.0,BUSE
+2024-09-18 14:06:00,27.23,27.3,27.23,27.3,1192.0,BUSE
+2024-09-18 14:05:00,27.235,27.3,27.235,27.26,1776.0,BUSE
+2024-09-18 14:04:00,27.23,27.23,27.2,27.2,853.0,BUSE
+2024-09-18 14:03:00,27.3,27.3,27.22,27.25,3823.0,BUSE
+2024-09-18 14:02:00,27.27,27.27,27.27,27.27,283.0,BUSE
+2024-09-18 14:01:00,27.37,27.37,27.37,27.37,475.0,BUSE
+2024-09-18 14:00:00,26.66,27.24,26.66,27.24,3504.0,BUSE
+2024-09-18 13:59:00,26.69,26.7,26.69,26.7,574.0,BUSE
+2024-09-18 13:58:00,26.7,26.71,26.7,26.71,211.0,BUSE
+2024-09-18 13:57:00,26.67,26.68,26.67,26.68,1508.0,BUSE
+2024-09-18 13:56:00,26.67,26.67,26.67,26.67,240.0,BUSE
+2024-09-18 13:50:00,26.66,26.66,26.66,26.66,218.0,BUSE
+2024-09-18 13:46:00,26.715,26.715,26.715,26.715,318.0,BUSE
+2024-09-18 13:44:00,26.705,26.705,26.705,26.705,109.0,BUSE
+2024-09-18 13:42:00,26.7,26.7,26.7,26.7,100.0,BUSE
+2024-09-18 13:40:00,26.71,26.71,26.71,26.71,310.0,BUSE
+2024-09-18 13:37:00,26.715,26.715,26.68,26.68,759.0,BUSE
+2024-09-18 13:36:00,26.73,26.73,26.72,26.72,681.0,BUSE
+2024-09-18 13:35:00,26.74,26.74,26.74,26.74,225.0,BUSE
+2024-09-18 13:32:00,26.67,26.68,26.67,26.68,327.0,BUSE
+2024-09-18 13:31:00,26.68,26.68,26.68,26.68,153.0,BUSE
+2024-09-18 13:30:00,26.68,26.68,26.68,26.68,112.0,BUSE
+2024-09-18 13:25:00,26.63,26.65,26.63,26.65,404.0,BUSE
+2024-09-18 13:23:00,26.61,26.61,26.61,26.61,156.0,BUSE
+2024-09-18 13:19:00,26.62,26.62,26.62,26.62,666.0,BUSE
+2024-09-18 13:17:00,26.62,26.62,26.62,26.62,351.0,BUSE
+2024-09-18 13:14:00,26.59,26.59,26.59,26.59,152.0,BUSE
+2024-09-18 13:13:00,26.615,26.615,26.615,26.615,245.0,BUSE
+2024-09-18 13:12:00,26.62,26.62,26.62,26.62,117.0,BUSE
+2024-09-18 13:10:00,26.59,26.59,26.59,26.59,169.0,BUSE
+2024-09-18 13:07:00,26.55,26.55,26.55,26.55,537.0,BUSE
+2024-09-18 12:58:00,26.55,26.55,26.55,26.55,429.0,BUSE
+2024-09-18 12:57:00,26.57,26.57,26.57,26.57,135.0,BUSE
+2024-09-18 12:55:00,26.53,26.56,26.53,26.56,371.0,BUSE
+2024-09-18 12:48:00,26.51,26.52,26.51,26.52,486.0,BUSE
+2024-09-18 12:47:00,26.52,26.52,26.52,26.52,436.0,BUSE
+2024-09-18 12:39:00,26.55,26.55,26.55,26.55,250.0,BUSE
+2024-09-18 12:26:00,26.5825,26.5825,26.5825,26.5825,293.0,BUSE
+2024-09-18 12:25:00,26.57,26.57,26.57,26.57,249.0,BUSE
+2024-09-18 12:22:00,26.6,26.6,26.6,26.6,200.0,BUSE
+2024-09-18 12:12:00,26.585,26.585,26.585,26.585,222.0,BUSE
+2024-09-18 12:09:00,26.57,26.58,26.57,26.57,432.0,BUSE
+2024-09-18 12:03:00,26.56,26.56,26.56,26.56,158.0,BUSE
+2024-09-18 11:55:00,26.6,26.6,26.6,26.6,253.0,BUSE
+2024-09-18 11:52:00,26.61,26.61,26.61,26.61,138.0,BUSE
+2024-09-18 11:51:00,26.605,26.605,26.605,26.605,152.0,BUSE
+2024-09-18 11:42:00,26.62,26.62,26.62,26.62,179.0,BUSE
+2024-09-18 11:39:00,26.64,26.64,26.64,26.64,514.0,BUSE
+2024-09-18 11:37:00,26.66,26.66,26.66,26.66,115.0,BUSE
+2024-09-18 11:35:00,26.64,26.64,26.64,26.64,179.0,BUSE
+2024-09-18 11:30:00,26.63,26.63,26.59,26.59,732.0,BUSE
+2024-09-18 11:29:00,26.63,26.63,26.63,26.63,173.0,BUSE
+2024-09-18 11:25:00,26.605,26.605,26.605,26.605,364.0,BUSE
+2024-09-18 11:24:00,26.605,26.605,26.605,26.605,559.0,BUSE
+2024-09-18 11:22:00,26.61,26.61,26.61,26.61,377.0,BUSE
+2024-09-18 11:19:00,26.61,26.61,26.6,26.6,463.0,BUSE
+2024-09-18 11:16:00,26.63,26.63,26.61,26.61,433.0,BUSE
+2024-09-18 11:13:00,26.64,26.64,26.635,26.635,241.0,BUSE
+2024-09-18 11:12:00,26.655,26.655,26.655,26.655,176.0,BUSE
+2024-09-18 11:09:00,26.67,26.67,26.67,26.67,214.0,BUSE
+2024-09-18 11:07:00,26.645,26.645,26.645,26.645,101.0,BUSE
+2024-09-18 11:04:00,26.6028,26.6028,26.57,26.57,851.0,BUSE
+2024-09-18 11:01:00,26.65,26.65,26.62,26.62,797.0,BUSE
+2024-09-18 11:00:00,26.61,26.64,26.61,26.64,1704.0,BUSE
+2024-09-18 10:58:00,26.57,26.6,26.57,26.6,628.0,BUSE
+2024-09-18 10:57:00,26.53,26.53,26.53,26.53,229.0,BUSE
+2024-09-18 10:56:00,26.54,26.54,26.54,26.54,101.0,BUSE
+2024-09-18 10:53:00,26.51,26.51,26.51,26.51,233.0,BUSE
+2024-09-18 10:52:00,26.47,26.49,26.47,26.49,609.0,BUSE
+2024-09-18 10:51:00,26.45,26.45,26.44,26.45,409.0,BUSE
+2024-09-18 10:46:00,26.42,26.42,26.42,26.42,103.0,BUSE
+2024-09-18 10:45:00,26.4,26.41,26.4,26.41,431.0,BUSE
+2024-09-18 10:43:00,26.41,26.415,26.41,26.415,217.0,BUSE
+2024-09-18 10:41:00,26.44,26.44,26.44,26.44,337.0,BUSE
+2024-09-18 10:30:00,26.445,26.445,26.39,26.39,434.0,BUSE
+2024-09-18 10:29:00,26.47,26.47,26.47,26.47,455.0,BUSE
+2024-09-18 10:28:00,26.45,26.47,26.44,26.47,1523.0,BUSE
+2024-09-18 10:26:00,26.43,26.43,26.43,26.43,284.0,BUSE
+2024-09-18 10:22:00,26.5,26.5,26.49,26.49,238.0,BUSE
+2024-09-18 10:19:00,26.53,26.53,26.53,26.53,101.0,BUSE
+2024-09-18 10:17:00,26.56,26.57,26.56,26.57,492.0,BUSE
+2024-09-18 10:15:00,26.52,26.56,26.52,26.56,1234.0,BUSE
+2024-09-18 10:14:00,26.47,26.47,26.47,26.47,122.0,BUSE
+2024-09-18 10:12:00,26.48,26.51,26.48,26.51,631.0,BUSE
+2024-09-18 10:11:00,26.5,26.5,26.47,26.47,424.0,BUSE
+2024-09-18 10:05:00,26.53,26.53,26.53,26.53,428.0,BUSE
+2024-09-18 10:04:00,26.47,26.52,26.47,26.52,443.0,BUSE
+2024-09-18 10:02:00,26.52,26.52,26.52,26.52,456.0,BUSE
+2024-09-18 10:00:00,26.54,26.55,26.54,26.55,396.0,BUSE
+2024-09-18 09:57:00,26.58,26.58,26.58,26.58,238.0,BUSE
+2024-09-18 09:56:00,26.605,26.605,26.605,26.605,126.0,BUSE
+2024-09-18 09:55:00,26.6,26.6,26.6,26.6,177.0,BUSE
+2024-09-18 09:50:00,26.625,26.635,26.62,26.635,367.0,BUSE
+2024-09-18 09:49:00,26.635,26.635,26.635,26.635,263.0,BUSE
+2024-09-18 09:45:00,26.66,26.66,26.63,26.63,706.0,BUSE
+2024-09-18 09:44:00,26.62,26.66,26.62,26.66,1363.0,BUSE
+2024-09-18 09:41:00,26.54,26.61,26.52,26.61,2211.0,BUSE
+2024-09-18 09:40:00,26.54,26.54,26.54,26.54,100.0,BUSE
+2024-09-18 09:39:00,26.6,26.6,26.6,26.6,426.0,BUSE
+2024-09-18 09:30:00,26.59,26.59,26.59,26.59,327.0,BUSE
+2024-09-18 08:44:00,26.59,26.59,26.59,26.59,13604.0,BUSE
+2024-09-18 08:00:00,27.91,27.91,27.91,27.91,1.0,BUSE
+2024-09-17 16:02:00,26.59,26.59,26.59,26.59,104.0,BUSE
+2024-09-17 16:01:00,26.59,26.59,26.59,26.59,3539.0,BUSE
+2024-09-17 16:00:00,26.59,26.6,26.59,26.59,85057.0,BUSE
+2024-09-17 15:59:00,26.585,26.61,26.575,26.6,8774.0,BUSE
+2024-09-17 15:58:00,26.6,26.6,26.57,26.58,2462.0,BUSE
+2024-09-17 15:57:00,26.63,26.64,26.61,26.61,4630.0,BUSE
+2024-09-17 15:56:00,26.62,26.65,26.62,26.62,3827.0,BUSE
+2024-09-17 15:55:00,26.64,26.66,26.57,26.63,4846.0,BUSE
+2024-09-17 15:54:00,26.67,26.67,26.64,26.65,2080.0,BUSE
+2024-09-17 15:53:00,26.68,26.68,26.66,26.66,923.0,BUSE
+2024-09-17 15:52:00,26.67,26.67,26.66,26.67,1720.0,BUSE
+2024-09-17 15:51:00,26.66,26.67,26.66,26.67,2128.0,BUSE
+2024-09-17 15:50:00,26.64,26.67,26.64,26.67,2182.0,BUSE
+2024-09-17 15:49:00,26.64,26.64,26.63,26.63,900.0,BUSE
+2024-09-17 15:48:00,26.665,26.665,26.665,26.665,277.0,BUSE
+2024-09-17 15:47:00,26.67,26.68,26.67,26.68,839.0,BUSE
+2024-09-17 15:45:00,26.68,26.68,26.68,26.68,664.0,BUSE
+2024-09-17 15:43:00,26.69,26.69,26.69,26.69,897.0,BUSE
+2024-09-17 15:42:00,26.7,26.705,26.7,26.705,557.0,BUSE
+2024-09-17 15:40:00,26.74,26.74,26.74,26.74,751.0,BUSE
+2024-09-17 15:39:00,26.715,26.715,26.715,26.715,571.0,BUSE
+2024-09-17 15:36:00,26.725,26.725,26.72,26.72,972.0,BUSE
+2024-09-17 15:35:00,26.7,26.71,26.7,26.71,637.0,BUSE
+2024-09-17 15:32:00,26.7,26.72,26.7,26.72,869.0,BUSE
+2024-09-17 15:31:00,26.73,26.73,26.69,26.69,587.0,BUSE
+2024-09-17 15:30:00,26.73,26.73,26.73,26.73,1083.0,BUSE
+2024-09-17 15:29:00,26.74,26.74,26.74,26.74,587.0,BUSE
+2024-09-17 15:26:00,26.76,26.76,26.76,26.76,180.0,BUSE
+2024-09-17 15:24:00,26.72,26.72,26.72,26.72,213.0,BUSE
+2024-09-17 15:23:00,26.71,26.71,26.71,26.71,259.0,BUSE
+2024-09-17 15:22:00,26.74,26.74,26.74,26.74,114.0,BUSE
+2024-09-17 15:21:00,26.76,26.76,26.75,26.75,545.0,BUSE
+2024-09-17 15:20:00,26.75,26.75,26.74,26.74,373.0,BUSE
+2024-09-17 15:19:00,26.77,26.77,26.77,26.77,136.0,BUSE
+2024-09-17 15:18:00,26.77,26.77,26.76,26.76,709.0,BUSE
+2024-09-17 15:16:00,26.81,26.81,26.81,26.81,257.0,BUSE
+2024-09-17 15:11:00,26.8,26.8,26.8,26.8,135.0,BUSE
+2024-09-17 15:09:00,26.81,26.81,26.81,26.81,223.0,BUSE
+2024-09-17 15:05:00,26.81,26.84,26.81,26.84,265.0,BUSE
+2024-09-17 15:03:00,26.83,26.83,26.83,26.83,254.0,BUSE
+2024-09-17 15:02:00,26.84,26.84,26.84,26.84,110.0,BUSE
+2024-09-17 15:01:00,26.835,26.85,26.835,26.85,348.0,BUSE
+2024-09-17 14:59:00,26.85,26.86,26.85,26.86,671.0,BUSE
+2024-09-17 14:57:00,26.85,26.86,26.85,26.85,466.0,BUSE
+2024-09-17 14:56:00,26.87,26.87,26.87,26.87,144.0,BUSE
+2024-09-17 14:54:00,26.85,26.85,26.85,26.85,966.0,BUSE
+2024-09-17 14:53:00,26.85,26.85,26.85,26.85,178.0,BUSE
+2024-09-17 14:52:00,26.82,26.82,26.82,26.82,126.0,BUSE
+2024-09-17 14:51:00,26.82,26.82,26.82,26.82,271.0,BUSE
+2024-09-17 14:49:00,26.84,26.84,26.84,26.84,669.0,BUSE
+2024-09-17 14:48:00,26.85,26.85,26.79,26.79,895.0,BUSE
+2024-09-17 14:42:00,26.83,26.84,26.83,26.84,370.0,BUSE
+2024-09-17 14:41:00,26.83,26.83,26.83,26.83,215.0,BUSE
+2024-09-17 14:40:00,26.83,26.86,26.83,26.86,559.0,BUSE
+2024-09-17 14:35:00,26.82,26.82,26.82,26.82,265.0,BUSE
+2024-09-17 14:33:00,26.82,26.82,26.82,26.82,193.0,BUSE
+2024-09-17 14:30:00,26.82,26.82,26.82,26.82,206.0,BUSE
+2024-09-17 14:28:00,26.81,26.81,26.81,26.81,160.0,BUSE
+2024-09-17 14:24:00,26.8,26.8,26.8,26.8,115.0,BUSE
+2024-09-17 14:20:00,26.81,26.81,26.81,26.81,136.0,BUSE
+2024-09-17 14:12:00,26.81,26.81,26.81,26.81,296.0,BUSE
+2024-09-17 14:07:00,26.845,26.845,26.845,26.845,321.0,BUSE
+2024-09-17 14:04:00,26.9,26.9,26.88,26.88,1965.0,BUSE
+2024-09-17 14:03:00,26.92,26.92,26.91,26.91,247.0,BUSE
+2024-09-17 13:59:00,26.925,26.925,26.9,26.9,596.0,BUSE
+2024-09-17 13:58:00,26.8899,26.8899,26.8899,26.8899,329.0,BUSE
+2024-09-17 13:57:00,26.87,26.87,26.87,26.87,166.0,BUSE
+2024-09-17 13:54:00,26.86,26.86,26.86,26.86,353.0,BUSE
+2024-09-17 13:53:00,26.85,26.85,26.85,26.85,280.0,BUSE
+2024-09-17 13:52:00,26.855,26.855,26.84,26.84,615.0,BUSE
+2024-09-17 13:48:00,26.85,26.85,26.85,26.85,304.0,BUSE
+2024-09-17 13:47:00,26.79,26.82,26.79,26.82,1013.0,BUSE
+2024-09-17 13:46:00,26.765,26.79,26.765,26.78,829.0,BUSE
+2024-09-17 13:45:00,26.76,26.76,26.755,26.755,940.0,BUSE
+2024-09-17 13:43:00,26.781,26.781,26.781,26.781,134.0,BUSE
+2024-09-17 13:41:00,26.77,26.79,26.77,26.79,240.0,BUSE
+2024-09-17 13:39:00,26.8,26.8,26.8,26.8,164.0,BUSE
+2024-09-17 13:30:00,26.83,26.83,26.83,26.83,127.0,BUSE
+2024-09-17 13:29:00,26.82,26.82,26.82,26.82,767.0,BUSE
+2024-09-17 13:25:00,26.81,26.81,26.81,26.81,588.0,BUSE
+2024-09-17 13:21:00,26.84,26.84,26.84,26.84,215.0,BUSE
+2024-09-17 13:20:00,26.81,26.81,26.81,26.81,174.0,BUSE
+2024-09-17 13:19:00,26.79,26.79,26.79,26.79,457.0,BUSE
+2024-09-17 13:18:00,26.76,26.77,26.76,26.77,927.0,BUSE
+2024-09-17 13:16:00,26.74,26.74,26.74,26.74,136.0,BUSE
+2024-09-17 13:13:00,26.76,26.76,26.76,26.76,162.0,BUSE
+2024-09-17 13:12:00,26.775,26.775,26.775,26.775,266.0,BUSE
+2024-09-17 13:11:00,26.805,26.805,26.78,26.78,896.0,BUSE
+2024-09-17 13:05:00,26.81,26.81,26.8,26.805,1153.0,BUSE
+2024-09-17 13:03:00,26.82,26.82,26.82,26.82,273.0,BUSE
+2024-09-17 13:01:00,26.86,26.86,26.86,26.86,257.0,BUSE
+2024-09-17 13:00:00,26.79,26.79,26.79,26.79,1826.0,BUSE
+2024-09-17 12:59:00,26.76,26.77,26.73,26.74,945.0,BUSE
+2024-09-17 12:58:00,26.8,26.8,26.79,26.79,535.0,BUSE
+2024-09-17 12:57:00,26.88,26.88,26.8,26.8,791.0,BUSE
+2024-09-17 12:56:00,26.91,26.91,26.89,26.89,732.0,BUSE
+2024-09-17 12:53:00,26.94,26.94,26.94,26.94,369.0,BUSE
+2024-09-17 12:49:00,26.95,26.95,26.95,26.95,158.0,BUSE
+2024-09-17 12:47:00,27.0,27.0,27.0,27.0,413.0,BUSE
+2024-09-17 12:46:00,27.05,27.05,27.05,27.05,236.0,BUSE
+2024-09-17 12:44:00,27.04,27.04,27.04,27.04,102.0,BUSE
+2024-09-17 12:43:00,27.048,27.048,27.035,27.035,650.0,BUSE
+2024-09-17 12:39:00,27.096,27.096,27.096,27.096,104.0,BUSE
+2024-09-17 12:37:00,27.1,27.1,27.1,27.1,587.0,BUSE
+2024-09-17 12:35:00,27.12,27.12,27.12,27.12,536.0,BUSE
+2024-09-17 12:29:00,27.14,27.14,27.14,27.14,119.0,BUSE
+2024-09-17 12:28:00,27.12,27.12,27.12,27.12,211.0,BUSE
+2024-09-17 12:23:00,27.11,27.11,27.11,27.11,256.0,BUSE
+2024-09-17 12:21:00,27.12,27.15,27.12,27.15,303.0,BUSE
+2024-09-17 12:20:00,27.12,27.12,27.12,27.12,173.0,BUSE
+2024-09-17 12:19:00,27.12,27.12,27.12,27.12,643.0,BUSE
+2024-09-17 12:18:00,27.05,27.1,27.05,27.1,2006.0,BUSE
+2024-09-17 12:13:00,27.05,27.05,27.05,27.05,133.0,BUSE
+2024-09-17 12:09:00,27.07,27.07,27.045,27.045,309.0,BUSE
+2024-09-17 12:08:00,27.06,27.06,27.06,27.06,464.0,BUSE
+2024-09-17 12:04:00,27.06,27.07,27.04,27.04,1408.0,BUSE
+2024-09-17 12:03:00,27.06,27.06,27.05,27.05,354.0,BUSE
+2024-09-17 12:00:00,27.04,27.04,27.02,27.03,608.0,BUSE
+2024-09-17 11:57:00,27.08,27.08,27.075,27.075,204.0,BUSE
+2024-09-17 11:54:00,27.12,27.12,27.12,27.12,628.0,BUSE
+2024-09-17 11:52:00,27.16,27.165,27.16,27.16,767.0,BUSE
+2024-09-17 11:50:00,27.17,27.17,27.17,27.17,338.0,BUSE
+2024-09-17 11:48:00,27.19,27.19,27.19,27.19,305.0,BUSE
+2024-09-17 11:44:00,27.22,27.22,27.22,27.22,202.0,BUSE
+2024-09-17 11:43:00,27.26,27.275,27.23,27.245,6860.0,BUSE
+2024-09-17 11:42:00,27.28,27.28,27.26,27.26,204.0,BUSE
+2024-09-17 11:40:00,27.27,27.27,27.27,27.27,225.0,BUSE
+2024-09-17 11:39:00,27.25,27.26,27.25,27.26,432.0,BUSE
+2024-09-17 11:36:00,27.23,27.23,27.23,27.23,224.0,BUSE
+2024-09-17 11:35:00,27.23,27.23,27.23,27.23,147.0,BUSE
+2024-09-17 11:33:00,27.22,27.22,27.22,27.22,816.0,BUSE
+2024-09-17 11:32:00,27.22,27.24,27.22,27.24,1281.0,BUSE
+2024-09-17 11:29:00,27.185,27.21,27.18,27.21,809.0,BUSE
+2024-09-17 11:26:00,27.19,27.19,27.13,27.13,603.0,BUSE
+2024-09-17 11:23:00,27.12,27.16,27.12,27.16,638.0,BUSE
+2024-09-17 11:14:00,27.04,27.04,27.04,27.04,128.0,BUSE
+2024-09-17 11:12:00,27.09,27.09,27.09,27.09,131.0,BUSE
+2024-09-17 11:08:00,27.11,27.12,27.11,27.12,346.0,BUSE
+2024-09-17 11:07:00,27.11,27.11,27.11,27.11,506.0,BUSE
+2024-09-17 11:05:00,27.06,27.06,27.06,27.06,400.0,BUSE
+2024-09-17 11:02:00,27.035,27.035,27.035,27.035,105.0,BUSE
+2024-09-17 11:01:00,27.04,27.04,27.04,27.04,486.0,BUSE
+2024-09-17 10:59:00,26.97,26.97,26.94,26.94,693.0,BUSE
+2024-09-17 10:58:00,26.98,26.98,26.98,26.98,116.0,BUSE
+2024-09-17 10:57:00,26.975,27.0,26.975,27.0,625.0,BUSE
+2024-09-17 10:54:00,27.01,27.01,26.97,26.97,436.0,BUSE
+2024-09-17 10:53:00,27.0064,27.01,26.98,27.01,5766.0,BUSE
+2024-09-17 10:49:00,27.02,27.02,27.02,27.02,156.0,BUSE
+2024-09-17 10:48:00,26.99,27.01,26.99,27.0,2115.0,BUSE
+2024-09-17 10:45:00,26.97,26.98,26.97,26.98,268.0,BUSE
+2024-09-17 10:42:00,26.9,26.92,26.9,26.92,2042.0,BUSE
+2024-09-17 10:41:00,26.9,26.9,26.9,26.9,127.0,BUSE
+2024-09-17 10:39:00,26.87,26.87,26.865,26.865,443.0,BUSE
+2024-09-17 10:36:00,26.87,26.87,26.87,26.87,275.0,BUSE
+2024-09-17 10:35:00,26.9,26.9,26.9,26.9,222.0,BUSE
+2024-09-17 10:33:00,26.88,26.88,26.86,26.86,307.0,BUSE
+2024-09-17 10:31:00,26.9,26.9,26.9,26.9,985.0,BUSE
+2024-09-17 10:30:00,26.84,26.86,26.84,26.86,485.0,BUSE
+2024-09-17 10:29:00,26.84,26.84,26.84,26.84,159.0,BUSE
+2024-09-17 10:28:00,26.87,26.87,26.85,26.87,986.0,BUSE
+2024-09-17 10:27:00,26.89,26.89,26.89,26.89,926.0,BUSE
+2024-09-17 10:25:00,26.925,26.925,26.92,26.92,450.0,BUSE
+2024-09-17 10:24:00,26.89,26.935,26.89,26.89,2359.0,BUSE
+2024-09-17 10:21:00,26.85,26.85,26.85,26.85,756.0,BUSE
+2024-09-17 10:20:00,26.8505,26.88,26.84,26.88,1595.0,BUSE
+2024-09-17 10:19:00,26.78,26.87,26.77,26.87,3203.0,BUSE
+2024-09-17 10:17:00,26.765,26.765,26.765,26.765,226.0,BUSE
+2024-09-17 10:15:00,26.73,26.755,26.73,26.755,939.0,BUSE
+2024-09-17 10:14:00,26.7,26.7,26.7,26.7,148.0,BUSE
+2024-09-17 10:13:00,26.68,26.68,26.66,26.67,733.0,BUSE
+2024-09-17 10:12:00,26.69,26.7,26.69,26.7,516.0,BUSE
+2024-09-17 10:11:00,26.65,26.65,26.645,26.645,552.0,BUSE
+2024-09-17 10:09:00,26.695,26.695,26.665,26.665,642.0,BUSE
+2024-09-17 10:08:00,26.7199,26.7199,26.695,26.695,462.0,BUSE
+2024-09-17 10:06:00,26.7,26.71,26.7,26.71,810.0,BUSE
+2024-09-17 10:05:00,26.65,26.66,26.65,26.66,2845.0,BUSE
+2024-09-17 10:01:00,26.64,26.64,26.61,26.61,567.0,BUSE
+2024-09-17 10:00:00,26.68,26.68,26.68,26.68,245.0,BUSE
+2024-09-17 09:58:00,26.6568,26.6568,26.6568,26.6568,300.0,BUSE
+2024-09-17 09:57:00,26.695,26.7,26.695,26.7,320.0,BUSE
+2024-09-17 09:56:00,26.67,26.7,26.67,26.7,210.0,BUSE
+2024-09-17 09:54:00,26.67,26.71,26.67,26.71,397.0,BUSE
+2024-09-17 09:53:00,26.71,26.71,26.7,26.7,353.0,BUSE
+2024-09-17 09:52:00,26.7,26.71,26.67,26.71,2786.0,BUSE
+2024-09-17 09:50:00,26.64,26.7,26.63,26.63,1088.0,BUSE
+2024-09-17 09:49:00,26.68,26.7,26.68,26.7,1410.0,BUSE
+2024-09-17 09:45:00,26.68,26.68,26.68,26.68,176.0,BUSE
+2024-09-17 09:44:00,26.61,26.61,26.61,26.61,101.0,BUSE
+2024-09-17 09:41:00,26.635,26.635,26.635,26.635,181.0,BUSE
+2024-09-17 09:40:00,26.67,26.67,26.63,26.63,400.0,BUSE
+2024-09-17 09:37:00,26.77,26.825,26.76,26.76,1036.0,BUSE
+2024-09-17 09:34:00,26.825,26.825,26.825,26.825,315.0,BUSE
+2024-09-17 09:33:00,26.89,26.9,26.89,26.9,7779.0,BUSE
+2024-09-17 09:30:00,26.91,26.91,26.91,26.91,1502.0,BUSE
+2024-09-17 08:02:00,26.59,26.59,26.59,26.59,1.0,BUSE
+2024-09-16 16:51:00,26.59,26.59,26.59,26.59,8657.0,BUSE
+2024-09-16 16:02:00,26.59,26.59,26.59,26.59,365.0,BUSE
+2024-09-16 16:01:00,26.59,26.59,26.59,26.59,5715.0,BUSE
+2024-09-16 16:00:00,26.59,26.59,26.59,26.59,62566.0,BUSE
+2024-09-16 15:59:00,26.58,26.59,26.56,26.59,6439.0,BUSE
+2024-09-16 15:58:00,26.59,26.595,26.58,26.58,3033.0,BUSE
+2024-09-16 15:57:00,26.56,26.58,26.555,26.58,3558.0,BUSE
+2024-09-16 15:56:00,26.565,26.57,26.56,26.56,849.0,BUSE
+2024-09-16 15:55:00,26.55,26.58,26.55,26.57,3214.0,BUSE
+2024-09-16 15:54:00,26.57,26.57,26.55,26.55,2106.0,BUSE
+2024-09-16 15:52:00,26.55,26.56,26.55,26.56,799.0,BUSE
+2024-09-16 15:51:00,26.57,26.57,26.56,26.565,758.0,BUSE
+2024-09-16 15:50:00,26.56,26.59,26.56,26.58,3014.0,BUSE
+2024-09-16 15:49:00,26.56,26.56,26.55,26.555,2199.0,BUSE
+2024-09-16 15:48:00,26.57,26.575,26.57,26.57,1086.0,BUSE
+2024-09-16 15:47:00,26.57,26.57,26.57,26.57,232.0,BUSE
+2024-09-16 15:46:00,26.545,26.545,26.545,26.545,300.0,BUSE
+2024-09-16 15:45:00,26.56,26.56,26.55,26.55,801.0,BUSE
+2024-09-16 15:44:00,26.55,26.565,26.55,26.565,735.0,BUSE
+2024-09-16 15:42:00,26.56,26.56,26.56,26.56,413.0,BUSE
+2024-09-16 15:40:00,26.59,26.59,26.56,26.56,1309.0,BUSE
+2024-09-16 15:38:00,26.575,26.59,26.575,26.59,1103.0,BUSE
+2024-09-16 15:36:00,26.56,26.56,26.56,26.56,335.0,BUSE
+2024-09-16 15:33:00,26.6,26.6,26.6,26.6,485.0,BUSE
+2024-09-16 15:32:00,26.58,26.59,26.58,26.59,821.0,BUSE
+2024-09-16 15:31:00,26.58,26.58,26.58,26.58,553.0,BUSE
+2024-09-16 15:26:00,26.6,26.6,26.6,26.6,581.0,BUSE
+2024-09-16 15:25:00,26.58,26.59,26.58,26.59,764.0,BUSE
+2024-09-16 15:24:00,26.59,26.59,26.59,26.59,627.0,BUSE
+2024-09-16 15:23:00,26.6,26.6,26.6,26.6,302.0,BUSE
+2024-09-16 15:22:00,26.605,26.605,26.605,26.605,101.0,BUSE
+2024-09-16 15:19:00,26.62,26.62,26.6,26.61,2227.0,BUSE
+2024-09-16 15:18:00,26.6182,26.625,26.6,26.61,3146.0,BUSE
+2024-09-16 15:17:00,26.61,26.61,26.6,26.61,661.0,BUSE
+2024-09-16 15:15:00,26.6,26.61,26.6,26.61,820.0,BUSE
+2024-09-16 15:14:00,26.59,26.59,26.59,26.59,354.0,BUSE
+2024-09-16 15:13:00,26.59,26.59,26.59,26.59,424.0,BUSE
+2024-09-16 15:12:00,26.59,26.59,26.585,26.585,4376.0,BUSE
+2024-09-16 15:10:00,26.59,26.59,26.58,26.59,1345.0,BUSE
+2024-09-16 15:08:00,26.59,26.59,26.59,26.59,360.0,BUSE
+2024-09-16 15:06:00,26.58,26.58,26.58,26.58,291.0,BUSE
+2024-09-16 15:05:00,26.56,26.56,26.56,26.56,299.0,BUSE
+2024-09-16 15:04:00,26.57,26.57,26.565,26.565,409.0,BUSE
+2024-09-16 15:03:00,26.57,26.57,26.57,26.57,138.0,BUSE
+2024-09-16 15:02:00,26.5839,26.5839,26.5839,26.5839,132.0,BUSE
+2024-09-16 15:01:00,26.59,26.59,26.59,26.59,227.0,BUSE
+2024-09-16 15:00:00,26.6,26.61,26.6,26.61,480.0,BUSE
+2024-09-16 14:59:00,26.64,26.64,26.62,26.62,853.0,BUSE
+2024-09-16 14:57:00,26.6,26.6,26.6,26.6,272.0,BUSE
+2024-09-16 14:55:00,26.58,26.58,26.57,26.57,219.0,BUSE
+2024-09-16 14:54:00,26.59,26.59,26.58,26.58,1178.0,BUSE
+2024-09-16 14:50:00,26.6,26.6,26.6,26.6,125.0,BUSE
+2024-09-16 14:48:00,26.6096,26.6096,26.59,26.59,392.0,BUSE
+2024-09-16 14:46:00,26.55,26.55,26.55,26.55,549.0,BUSE
+2024-09-16 14:44:00,26.55,26.55,26.55,26.55,201.0,BUSE
+2024-09-16 14:43:00,26.56,26.56,26.56,26.56,119.0,BUSE
+2024-09-16 14:42:00,26.55,26.55,26.55,26.55,260.0,BUSE
+2024-09-16 14:40:00,26.56,26.57,26.56,26.57,421.0,BUSE
+2024-09-16 14:38:00,26.57,26.57,26.57,26.57,170.0,BUSE
+2024-09-16 14:36:00,26.59,26.59,26.585,26.585,366.0,BUSE
+2024-09-16 14:27:00,26.59,26.59,26.57,26.57,527.0,BUSE
+2024-09-16 14:25:00,26.61,26.61,26.61,26.61,104.0,BUSE
+2024-09-16 14:22:00,26.58,26.6,26.58,26.6,571.0,BUSE
+2024-09-16 14:20:00,26.55,26.55,26.55,26.55,301.0,BUSE
+2024-09-16 14:19:00,26.57,26.57,26.57,26.57,400.0,BUSE
+2024-09-16 14:14:00,26.59,26.59,26.59,26.59,501.0,BUSE
+2024-09-16 14:13:00,26.6,26.6007,26.59,26.6007,646.0,BUSE
+2024-09-16 14:12:00,26.615,26.615,26.615,26.615,102.0,BUSE
+2024-09-16 14:10:00,26.61,26.61,26.61,26.61,268.0,BUSE
+2024-09-16 14:09:00,26.58,26.59,26.58,26.59,432.0,BUSE
+2024-09-16 14:08:00,26.568,26.568,26.568,26.568,108.0,BUSE
+2024-09-16 14:06:00,26.57,26.57,26.57,26.57,1320.0,BUSE
+2024-09-16 14:00:00,26.56,26.56,26.56,26.56,211.0,BUSE
+2024-09-16 13:58:00,26.57,26.57,26.57,26.57,233.0,BUSE
+2024-09-16 13:57:00,26.59,26.59,26.56,26.56,637.0,BUSE
+2024-09-16 13:56:00,26.61,26.61,26.61,26.61,124.0,BUSE
+2024-09-16 13:55:00,26.59,26.59,26.59,26.59,100.0,BUSE
+2024-09-16 13:47:00,26.58,26.58,26.58,26.58,398.0,BUSE
+2024-09-16 13:46:00,26.65,26.65,26.63,26.63,459.0,BUSE
+2024-09-16 13:45:00,26.67,26.67,26.67,26.67,272.0,BUSE
+2024-09-16 13:43:00,26.695,26.695,26.695,26.695,418.0,BUSE
+2024-09-16 13:40:00,26.69,26.69,26.68,26.69,681.0,BUSE
+2024-09-16 13:36:00,26.64,26.64,26.64,26.64,111.0,BUSE
+2024-09-16 13:34:00,26.65,26.65,26.65,26.65,197.0,BUSE
+2024-09-16 13:32:00,26.66,26.67,26.66,26.67,829.0,BUSE
+2024-09-16 13:31:00,26.66,26.66,26.66,26.66,136.0,BUSE
+2024-09-16 13:28:00,26.675,26.675,26.675,26.675,184.0,BUSE
+2024-09-16 13:21:00,26.68,26.68,26.68,26.68,123.0,BUSE
+2024-09-16 13:18:00,26.69,26.69,26.69,26.69,418.0,BUSE
+2024-09-16 13:16:00,26.685,26.685,26.685,26.685,245.0,BUSE
+2024-09-16 13:13:00,26.67,26.67,26.67,26.67,114.0,BUSE
+2024-09-16 13:10:00,26.67,26.69,26.67,26.69,720.0,BUSE
+2024-09-16 13:09:00,26.68,26.68,26.68,26.68,892.0,BUSE
+2024-09-16 13:08:00,26.66,26.67,26.66,26.67,643.0,BUSE
+2024-09-16 13:06:00,26.66,26.66,26.66,26.66,115.0,BUSE
+2024-09-16 13:04:00,26.69,26.69,26.69,26.69,428.0,BUSE
+2024-09-16 12:59:00,26.71,26.715,26.71,26.715,383.0,BUSE
+2024-09-16 12:58:00,26.73,26.73,26.73,26.73,494.0,BUSE
+2024-09-16 12:53:00,26.7,26.7,26.7,26.7,114.0,BUSE
+2024-09-16 12:49:00,26.7,26.7,26.7,26.7,111.0,BUSE
+2024-09-16 12:45:00,26.73,26.73,26.73,26.73,117.0,BUSE
+2024-09-16 12:43:00,26.72,26.72,26.72,26.72,261.0,BUSE
+2024-09-16 12:40:00,26.74,26.74,26.74,26.74,145.0,BUSE
+2024-09-16 12:39:00,26.7,26.715,26.7,26.715,286.0,BUSE
+2024-09-16 12:32:00,26.75,26.765,26.73,26.73,1419.0,BUSE
+2024-09-16 12:30:00,26.77,26.77,26.77,26.77,146.0,BUSE
+2024-09-16 12:29:00,26.765,26.765,26.765,26.765,145.0,BUSE
+2024-09-16 12:27:00,26.725,26.77,26.725,26.77,1028.0,BUSE
+2024-09-16 12:26:00,26.72,26.73,26.72,26.73,495.0,BUSE
+2024-09-16 12:25:00,26.69,26.69,26.69,26.69,167.0,BUSE
+2024-09-16 12:24:00,26.68,26.68,26.68,26.68,226.0,BUSE
+2024-09-16 12:22:00,26.6999,26.6999,26.6999,26.6999,520.0,BUSE
+2024-09-16 12:20:00,26.67,26.67,26.67,26.67,222.0,BUSE
+2024-09-16 12:18:00,26.62,26.62,26.62,26.62,333.0,BUSE
+2024-09-16 12:16:00,26.6,26.6,26.595,26.595,661.0,BUSE
+2024-09-16 12:15:00,26.6216,26.6216,26.6,26.6,326.0,BUSE
+2024-09-16 12:14:00,26.63,26.63,26.63,26.63,143.0,BUSE
+2024-09-16 12:11:00,26.62,26.62,26.62,26.62,119.0,BUSE
+2024-09-16 12:10:00,26.64,26.64,26.64,26.64,120.0,BUSE
+2024-09-16 12:09:00,26.63,26.63,26.63,26.63,325.0,BUSE
+2024-09-16 12:05:00,26.6116,26.6116,26.6116,26.6116,245.0,BUSE
+2024-09-16 12:03:00,26.63,26.63,26.63,26.63,165.0,BUSE
+2024-09-16 12:02:00,26.64,26.64,26.64,26.64,122.0,BUSE
+2024-09-16 12:01:00,26.57,26.59,26.57,26.59,843.0,BUSE
+2024-09-16 11:55:00,26.59,26.59,26.55,26.55,585.0,BUSE
+2024-09-16 11:54:00,26.6,26.6,26.6,26.6,195.0,BUSE
+2024-09-16 11:53:00,26.58,26.58,26.58,26.58,136.0,BUSE
+2024-09-16 11:50:00,26.575,26.575,26.575,26.575,144.0,BUSE
+2024-09-16 11:45:00,26.45,26.49,26.45,26.47,2289.0,BUSE
+2024-09-16 11:44:00,26.485,26.485,26.45,26.45,1038.0,BUSE
+2024-09-16 11:43:00,26.5,26.5,26.455,26.48,4106.0,BUSE
+2024-09-16 11:42:00,26.47,26.5,26.47,26.5,2511.0,BUSE
+2024-09-16 11:40:00,26.4,26.4,26.4,26.4,168.0,BUSE
+2024-09-16 11:39:00,26.405,26.42,26.405,26.42,211.0,BUSE
+2024-09-16 11:36:00,26.4,26.4,26.4,26.4,222.0,BUSE
+2024-09-16 11:35:00,26.4,26.4,26.4,26.4,194.0,BUSE
+2024-09-16 11:34:00,26.44,26.44,26.44,26.44,273.0,BUSE
+2024-09-16 11:31:00,26.44,26.44,26.42,26.42,265.0,BUSE
+2024-09-16 11:28:00,26.45,26.47,26.44,26.44,883.0,BUSE
+2024-09-16 11:23:00,26.51,26.51,26.51,26.51,245.0,BUSE
+2024-09-16 11:21:00,26.47,26.47,26.47,26.47,471.0,BUSE
+2024-09-16 11:19:00,26.5,26.5,26.5,26.5,197.0,BUSE
+2024-09-16 11:14:00,26.4899,26.4899,26.4899,26.4899,580.0,BUSE
+2024-09-16 11:13:00,26.46,26.46,26.45,26.45,790.0,BUSE
+2024-09-16 11:12:00,26.505,26.505,26.48,26.49,621.0,BUSE
+2024-09-16 11:11:00,26.51,26.51,26.51,26.51,234.0,BUSE
+2024-09-16 11:10:00,26.53,26.54,26.53,26.53,482.0,BUSE
+2024-09-16 11:03:00,26.39,26.46,26.39,26.46,4629.0,BUSE
+2024-09-16 11:02:00,26.34,26.34,26.34,26.34,128.0,BUSE
+2024-09-16 10:59:00,26.38,26.38,26.38,26.38,117.0,BUSE
+2024-09-16 10:55:00,26.425,26.44,26.39,26.4014,3677.0,BUSE
+2024-09-16 10:52:00,26.43,26.43,26.43,26.43,417.0,BUSE
+2024-09-16 10:49:00,26.44,26.44,26.44,26.44,346.0,BUSE
+2024-09-16 10:44:00,26.43,26.43,26.43,26.43,224.0,BUSE
+2024-09-16 10:31:00,26.367,26.367,26.367,26.367,196.0,BUSE
+2024-09-16 10:27:00,26.48,26.48,26.48,26.48,528.0,BUSE
+2024-09-16 10:26:00,26.515,26.515,26.495,26.495,249.0,BUSE
+2024-09-16 10:25:00,26.49,26.49,26.49,26.49,268.0,BUSE
+2024-09-16 10:24:00,26.47,26.47,26.47,26.47,467.0,BUSE
+2024-09-16 10:17:00,26.46,26.46,26.46,26.46,143.0,BUSE
+2024-09-16 10:11:00,26.36,26.36,26.35,26.35,435.0,BUSE
+2024-09-16 10:07:00,26.3,26.3,26.295,26.295,765.0,BUSE
+2024-09-16 10:05:00,26.25,26.25,26.25,26.25,351.0,BUSE
+2024-09-16 10:04:00,26.24,26.24,26.24,26.24,125.0,BUSE
+2024-09-16 10:03:00,26.22,26.22,26.22,26.22,363.0,BUSE
+2024-09-16 10:01:00,26.24,26.24,26.22,26.22,432.0,BUSE
+2024-09-16 10:00:00,26.27,26.27,26.27,26.27,456.0,BUSE
+2024-09-16 09:52:00,26.21,26.21,26.21,26.21,277.0,BUSE
+2024-09-16 09:50:00,26.2,26.2,26.16,26.16,887.0,BUSE
+2024-09-16 09:45:00,26.18,26.18,26.18,26.18,115.0,BUSE
+2024-09-16 09:44:00,26.24,26.24,26.24,26.24,471.0,BUSE
+2024-09-16 09:39:00,26.3,26.3,26.29,26.29,466.0,BUSE
+2024-09-16 09:38:00,26.33,26.33,26.33,26.33,151.0,BUSE
+2024-09-16 09:37:00,26.4,26.4,26.33,26.385,1857.0,BUSE
+2024-09-16 09:35:00,26.4,26.4,26.4,26.4,327.0,BUSE
+2024-09-16 09:33:00,26.495,26.495,26.495,26.495,120.0,BUSE
+2024-09-16 09:30:00,26.41,26.41,26.41,26.41,902.0,BUSE
+2024-09-16 08:00:00,26.99,26.99,26.99,26.99,5.0,BUSE
+2024-09-16 07:21:00,26.33,26.33,26.33,26.33,5.0,BUSE
+2024-09-16 04:40:00,26.33,26.33,26.33,26.33,10.0,BUSE
+2024-09-13 16:20:00,26.33,26.33,26.33,26.33,592.0,BUSE
+2024-09-13 16:01:00,26.33,26.33,26.33,26.33,1553.0,BUSE
+2024-09-13 16:00:00,26.32,26.33,26.32,26.33,88930.0,BUSE
+2024-09-13 15:59:00,26.295,26.33,26.295,26.32,5992.0,BUSE
+2024-09-13 15:58:00,26.295,26.3,26.29,26.3,2595.0,BUSE
+2024-09-13 15:57:00,26.3,26.3,26.3,26.3,546.0,BUSE
+2024-09-13 15:56:00,26.31,26.315,26.3,26.3,1343.0,BUSE
+2024-09-13 15:55:00,26.29,26.29,26.28,26.28,2444.0,BUSE
+2024-09-13 15:54:00,26.24,26.25,26.24,26.25,1150.0,BUSE
+2024-09-13 15:53:00,26.225,26.24,26.225,26.23,1902.0,BUSE
+2024-09-13 15:51:00,26.22,26.23,26.21,26.21,1985.0,BUSE
+2024-09-13 15:50:00,26.21,26.22,26.2,26.22,2697.0,BUSE
+2024-09-13 15:49:00,26.24,26.24,26.21,26.22,1524.0,BUSE
+2024-09-13 15:48:00,26.24,26.245,26.24,26.24,922.0,BUSE
+2024-09-13 15:47:00,26.235,26.235,26.23,26.23,720.0,BUSE
+2024-09-13 15:46:00,26.225,26.24,26.225,26.23,876.0,BUSE
+2024-09-13 15:45:00,26.21,26.22,26.2,26.22,615.0,BUSE
+2024-09-13 15:44:00,26.2,26.21,26.17,26.19,7623.0,BUSE
+2024-09-13 15:43:00,26.2,26.2,26.2,26.2,460.0,BUSE
+2024-09-13 15:42:00,26.21,26.21,26.21,26.21,251.0,BUSE
+2024-09-13 15:41:00,26.22,26.22,26.22,26.22,202.0,BUSE
+2024-09-13 15:40:00,26.24,26.24,26.22,26.22,1051.0,BUSE
+2024-09-13 15:39:00,26.2,26.22,26.2,26.22,755.0,BUSE
+2024-09-13 15:38:00,26.2,26.2,26.2,26.2,316.0,BUSE
+2024-09-13 15:36:00,26.21,26.21,26.21,26.21,557.0,BUSE
+2024-09-13 15:35:00,26.27,26.28,26.24,26.24,1716.0,BUSE
+2024-09-13 15:34:00,26.26,26.275,26.25,26.275,1524.0,BUSE
+2024-09-13 15:32:00,26.25,26.25,26.25,26.25,212.0,BUSE
+2024-09-13 15:31:00,26.21,26.24,26.21,26.24,1353.0,BUSE
+2024-09-13 15:29:00,26.21,26.21,26.21,26.21,231.0,BUSE
+2024-09-13 15:28:00,26.17,26.19,26.17,26.19,646.0,BUSE
+2024-09-13 15:27:00,26.155,26.16,26.155,26.16,655.0,BUSE
+2024-09-13 15:26:00,26.15,26.15,26.15,26.15,367.0,BUSE
+2024-09-13 15:24:00,26.18,26.18,26.18,26.18,202.0,BUSE
+2024-09-13 15:23:00,26.165,26.165,26.165,26.165,228.0,BUSE
+2024-09-13 15:22:00,26.14,26.16,26.14,26.16,871.0,BUSE
+2024-09-13 15:21:00,26.14,26.14,26.14,26.14,308.0,BUSE
+2024-09-13 15:17:00,26.13,26.14,26.13,26.14,676.0,BUSE
+2024-09-13 15:15:00,26.115,26.115,26.115,26.115,103.0,BUSE
+2024-09-13 15:14:00,26.12,26.12,26.115,26.115,867.0,BUSE
+2024-09-13 15:13:00,26.13,26.13,26.13,26.13,310.0,BUSE
+2024-09-13 15:10:00,26.115,26.13,26.115,26.13,1078.0,BUSE
+2024-09-13 15:09:00,26.11,26.11,26.11,26.11,238.0,BUSE
+2024-09-13 15:08:00,26.105,26.105,26.105,26.105,142.0,BUSE
+2024-09-13 15:07:00,26.105,26.105,26.105,26.105,355.0,BUSE
+2024-09-13 15:06:00,26.1,26.105,26.1,26.105,1694.0,BUSE
+2024-09-13 15:05:00,26.08,26.09,26.08,26.09,625.0,BUSE
+2024-09-13 15:04:00,26.07,26.07,26.07,26.07,396.0,BUSE
+2024-09-13 15:02:00,26.08,26.08,26.08,26.08,215.0,BUSE
+2024-09-13 14:59:00,26.11,26.11,26.1,26.1,203.0,BUSE
+2024-09-13 14:52:00,26.14,26.14,26.14,26.14,240.0,BUSE
+2024-09-13 14:51:00,26.18,26.18,26.18,26.18,244.0,BUSE
+2024-09-13 14:49:00,26.19,26.19,26.19,26.19,216.0,BUSE
+2024-09-13 14:48:00,26.215,26.215,26.215,26.215,256.0,BUSE
+2024-09-13 14:46:00,26.225,26.225,26.2232,26.2232,308.0,BUSE
+2024-09-13 14:45:00,26.2,26.22,26.2,26.22,583.0,BUSE
+2024-09-13 14:44:00,26.195,26.195,26.195,26.195,245.0,BUSE
+2024-09-13 14:43:00,26.18,26.18,26.18,26.18,220.0,BUSE
+2024-09-13 14:38:00,26.18,26.18,26.18,26.18,879.0,BUSE
+2024-09-13 14:35:00,26.18,26.18,26.17,26.17,637.0,BUSE
+2024-09-13 14:34:00,26.17,26.19,26.17,26.19,623.0,BUSE
+2024-09-13 14:33:00,26.16,26.16,26.16,26.16,677.0,BUSE
+2024-09-13 14:32:00,26.15,26.15,26.15,26.15,144.0,BUSE
+2024-09-13 14:31:00,26.15,26.15,26.15,26.15,584.0,BUSE
+2024-09-13 14:24:00,26.18,26.2,26.17,26.17,1022.0,BUSE
+2024-09-13 14:22:00,26.19,26.19,26.19,26.19,606.0,BUSE
+2024-09-13 14:17:00,26.2,26.2,26.2,26.2,309.0,BUSE
+2024-09-13 14:03:00,26.19,26.19,26.19,26.19,203.0,BUSE
+2024-09-13 14:02:00,26.195,26.195,26.195,26.195,172.0,BUSE
+2024-09-13 14:01:00,26.14,26.18,26.14,26.18,425.0,BUSE
+2024-09-13 13:58:00,26.24,26.25,26.24,26.25,507.0,BUSE
+2024-09-13 13:54:00,26.255,26.255,26.255,26.255,113.0,BUSE
+2024-09-13 13:51:00,26.28,26.28,26.27,26.27,558.0,BUSE
+2024-09-13 13:48:00,26.29,26.29,26.29,26.29,363.0,BUSE
+2024-09-13 13:47:00,26.3,26.3,26.3,26.3,113.0,BUSE
+2024-09-13 13:43:00,26.31,26.31,26.31,26.31,304.0,BUSE
+2024-09-13 13:42:00,26.3,26.3,26.3,26.3,376.0,BUSE
+2024-09-13 13:41:00,26.315,26.315,26.315,26.315,109.0,BUSE
+2024-09-13 13:40:00,26.31,26.31,26.31,26.31,132.0,BUSE
+2024-09-13 13:39:00,26.31,26.32,26.31,26.32,386.0,BUSE
+2024-09-13 13:38:00,26.32,26.34,26.32,26.34,402.0,BUSE
+2024-09-13 13:36:00,26.3,26.3,26.3,26.3,613.0,BUSE
+2024-09-13 13:32:00,26.304,26.304,26.3,26.3,317.0,BUSE
+2024-09-13 13:30:00,26.3,26.31,26.292,26.31,537.0,BUSE
+2024-09-13 13:29:00,26.29,26.29,26.29,26.29,108.0,BUSE
+2024-09-13 13:28:00,26.31,26.31,26.29,26.305,1048.0,BUSE
+2024-09-13 13:27:00,26.2,26.31,26.2,26.31,11816.0,BUSE
+2024-09-13 13:23:00,26.215,26.215,26.201,26.201,294.0,BUSE
+2024-09-13 13:22:00,26.22,26.22,26.21,26.215,661.0,BUSE
+2024-09-13 13:17:00,26.23,26.23,26.23,26.23,107.0,BUSE
+2024-09-13 13:14:00,26.22,26.223,26.22,26.22,793.0,BUSE
+2024-09-13 13:13:00,26.21,26.21,26.21,26.21,138.0,BUSE
+2024-09-13 13:12:00,26.19,26.2,26.19,26.2,488.0,BUSE
+2024-09-13 13:11:00,26.2,26.2,26.19,26.19,218.0,BUSE
+2024-09-13 13:01:00,26.2,26.22,26.2,26.22,577.0,BUSE
+2024-09-13 13:00:00,26.18,26.19,26.18,26.19,612.0,BUSE
+2024-09-13 12:58:00,26.21,26.21,26.19,26.19,685.0,BUSE
+2024-09-13 12:57:00,26.22,26.22,26.22,26.22,160.0,BUSE
+2024-09-13 12:50:00,26.24,26.24,26.24,26.24,250.0,BUSE
+2024-09-13 12:48:00,26.27,26.27,26.27,26.27,127.0,BUSE
+2024-09-13 12:47:00,26.24,26.24,26.24,26.24,319.0,BUSE
+2024-09-13 12:44:00,26.22,26.24,26.22,26.24,593.0,BUSE
+2024-09-13 12:40:00,26.2,26.21,26.2,26.21,563.0,BUSE
+2024-09-13 12:39:00,26.19,26.19,26.19,26.19,172.0,BUSE
+2024-09-13 12:38:00,26.175,26.175,26.175,26.175,100.0,BUSE
+2024-09-13 12:37:00,26.17,26.18,26.17,26.175,446.0,BUSE
+2024-09-13 12:30:00,26.2036,26.205,26.2,26.2,1640.0,BUSE
+2024-09-13 12:29:00,26.215,26.215,26.215,26.215,210.0,BUSE
+2024-09-13 12:28:00,26.21,26.22,26.21,26.21,910.0,BUSE
+2024-09-13 12:27:00,26.24,26.24,26.23,26.23,475.0,BUSE
+2024-09-13 12:25:00,26.27,26.27,26.27,26.27,155.0,BUSE
+2024-09-13 12:24:00,26.28,26.28,26.28,26.28,106.0,BUSE
+2024-09-13 12:23:00,26.28,26.28,26.28,26.28,435.0,BUSE
+2024-09-13 12:22:00,26.29,26.29,26.29,26.29,957.0,BUSE
+2024-09-13 12:20:00,26.29,26.29,26.29,26.29,162.0,BUSE
+2024-09-13 12:17:00,26.31,26.31,26.31,26.31,209.0,BUSE
+2024-09-13 12:14:00,26.28,26.28,26.28,26.28,188.0,BUSE
+2024-09-13 12:13:00,26.32,26.32,26.32,26.32,432.0,BUSE
+2024-09-13 12:09:00,26.27,26.28,26.27,26.28,322.0,BUSE
+2024-09-13 12:06:00,26.25,26.25,26.25,26.25,488.0,BUSE
+2024-09-13 12:04:00,26.275,26.275,26.275,26.275,231.0,BUSE
+2024-09-13 12:02:00,26.27,26.27,26.27,26.27,165.0,BUSE
+2024-09-13 12:01:00,26.29,26.29,26.27,26.27,310.0,BUSE
+2024-09-13 12:00:00,26.25,26.27,26.25,26.27,860.0,BUSE
+2024-09-13 11:57:00,26.26,26.26,26.26,26.26,125.0,BUSE
+2024-09-13 11:56:00,26.24,26.24,26.24,26.24,178.0,BUSE
+2024-09-13 11:55:00,26.25,26.25,26.25,26.25,309.0,BUSE
+2024-09-13 11:50:00,26.25,26.25,26.24,26.24,378.0,BUSE
+2024-09-13 11:49:00,26.24,26.24,26.24,26.24,357.0,BUSE
+2024-09-13 11:46:00,26.19,26.2,26.19,26.19,873.0,BUSE
+2024-09-13 11:44:00,26.19,26.2099,26.19,26.2099,352.0,BUSE
+2024-09-13 11:42:00,26.16,26.17,26.16,26.17,436.0,BUSE
+2024-09-13 11:39:00,26.13,26.13,26.13,26.13,111.0,BUSE
+2024-09-13 11:36:00,26.13,26.14,26.13,26.14,556.0,BUSE
+2024-09-13 11:32:00,26.12,26.12,26.12,26.12,101.0,BUSE
+2024-09-13 11:29:00,26.09,26.12,26.09,26.12,4747.0,BUSE
+2024-09-13 11:28:00,26.11,26.11,26.1,26.1,1052.0,BUSE
+2024-09-13 11:27:00,26.08,26.08,26.08,26.08,246.0,BUSE
+2024-09-13 11:25:00,26.1,26.1,26.1,26.1,358.0,BUSE
+2024-09-13 11:23:00,26.07,26.07,26.07,26.07,285.0,BUSE
+2024-09-13 11:22:00,26.05,26.08,26.05,26.08,2880.0,BUSE
+2024-09-13 11:19:00,26.05,26.05,26.05,26.05,598.0,BUSE
+2024-09-13 11:17:00,26.06,26.06,26.06,26.06,371.0,BUSE
+2024-09-13 11:16:00,26.08,26.09,26.075,26.075,968.0,BUSE
+2024-09-13 11:12:00,26.06,26.06,26.06,26.06,100.0,BUSE
+2024-09-13 11:07:00,26.07,26.07,26.07,26.07,231.0,BUSE
+2024-09-13 11:06:00,26.0725,26.08,26.0725,26.08,418.0,BUSE
+2024-09-13 11:04:00,26.085,26.085,26.08,26.08,1226.0,BUSE
+2024-09-13 11:02:00,26.07,26.07,26.05,26.05,292.0,BUSE
+2024-09-13 11:00:00,26.08,26.08,26.08,26.08,244.0,BUSE
+2024-09-13 10:57:00,26.18,26.18,26.11,26.11,509.0,BUSE
+2024-09-13 10:56:00,26.2,26.21,26.19,26.19,2172.0,BUSE
+2024-09-13 10:55:00,26.19,26.19,26.19,26.19,109.0,BUSE
+2024-09-13 10:52:00,26.18,26.18,26.18,26.18,216.0,BUSE
+2024-09-13 10:51:00,26.17,26.17,26.17,26.17,293.0,BUSE
+2024-09-13 10:50:00,26.2,26.2,26.2,26.2,1662.0,BUSE
+2024-09-13 10:40:00,26.27,26.27,26.27,26.27,180.0,BUSE
+2024-09-13 10:39:00,26.24,26.24,26.23,26.23,944.0,BUSE
+2024-09-13 10:36:00,26.21,26.21,26.21,26.21,111.0,BUSE
+2024-09-13 10:32:00,26.26,26.26,26.26,26.26,475.0,BUSE
+2024-09-13 10:25:00,26.34,26.345,26.34,26.345,744.0,BUSE
+2024-09-13 10:24:00,26.27,26.32,26.27,26.32,643.0,BUSE
+2024-09-13 10:23:00,26.26,26.26,26.26,26.26,432.0,BUSE
+2024-09-13 10:21:00,26.26,26.26,26.26,26.26,183.0,BUSE
+2024-09-13 10:19:00,26.3,26.3,26.3,26.3,224.0,BUSE
+2024-09-13 10:17:00,26.3,26.3,26.3,26.3,100.0,BUSE
+2024-09-13 10:14:00,26.3,26.3,26.3,26.3,419.0,BUSE
+2024-09-13 10:11:00,26.28,26.28,26.28,26.28,140.0,BUSE
+2024-09-13 10:10:00,26.26,26.295,26.26,26.26,1520.0,BUSE
+2024-09-13 10:09:00,26.22,26.245,26.22,26.24,863.0,BUSE
+2024-09-13 10:08:00,26.27,26.29,26.27,26.29,1297.0,BUSE
+2024-09-13 10:07:00,26.17,26.25,26.16,26.22,2673.0,BUSE
+2024-09-13 10:05:00,26.19,26.19,26.135,26.17,405.0,BUSE
+2024-09-13 10:04:00,26.14,26.18,26.14,26.18,1507.0,BUSE
+2024-09-13 10:03:00,26.13,26.13,26.13,26.13,114.0,BUSE
+2024-09-13 10:02:00,26.16,26.16,26.16,26.16,332.0,BUSE
+2024-09-13 10:01:00,26.22,26.25,26.21,26.225,588.0,BUSE
+2024-09-13 10:00:00,26.26,26.285,26.26,26.28,1325.0,BUSE
+2024-09-13 09:59:00,26.24,26.24,26.24,26.24,176.0,BUSE
+2024-09-13 09:57:00,26.21,26.21,26.21,26.21,140.0,BUSE
+2024-09-13 09:55:00,26.18,26.1873,26.18,26.1873,654.0,BUSE
+2024-09-13 09:52:00,26.165,26.165,26.165,26.165,211.0,BUSE
+2024-09-13 09:51:00,26.1,26.165,26.1,26.165,511.0,BUSE
+2024-09-13 09:49:00,26.14,26.14,26.14,26.14,875.0,BUSE
+2024-09-13 09:45:00,26.1,26.1,26.1,26.1,102.0,BUSE
+2024-09-13 09:41:00,26.155,26.155,26.155,26.155,203.0,BUSE
+2024-09-13 09:40:00,26.16,26.16,26.155,26.155,452.0,BUSE
+2024-09-13 09:32:00,26.29,26.29,26.29,26.29,300.0,BUSE
+2024-09-13 09:30:00,26.13,26.13,26.13,26.13,1404.0,BUSE
+2024-09-13 08:57:00,26.4,26.4,26.4,26.4,1.0,BUSE
+2024-09-13 08:24:00,25.78,25.78,25.78,25.78,1.0,BUSE
+2024-09-12 16:01:00,25.78,25.78,25.78,25.78,1343.0,BUSE
+2024-09-12 16:00:00,25.79,25.79,25.78,25.78,85933.0,BUSE
+2024-09-12 15:59:00,25.77,25.79,25.77,25.79,9759.0,BUSE
+2024-09-12 15:58:00,25.76,25.77,25.76,25.77,4988.0,BUSE
+2024-09-12 15:57:00,25.761,25.761,25.76,25.76,1500.0,BUSE
+2024-09-12 15:56:00,25.765,25.77,25.76,25.765,1194.0,BUSE
+2024-09-12 15:55:00,25.75,25.78,25.75,25.77,3951.0,BUSE
+2024-09-12 15:54:00,25.715,25.73,25.71,25.73,3684.0,BUSE
+2024-09-12 15:53:00,25.72,25.73,25.72,25.72,1658.0,BUSE
+2024-09-12 15:52:00,25.69,25.72,25.69,25.72,1691.0,BUSE
+2024-09-12 15:51:00,25.65,25.7,25.65,25.7,3755.0,BUSE
+2024-09-12 15:50:00,25.66,25.68,25.66,25.6683,2944.0,BUSE
+2024-09-12 15:49:00,25.67,25.67,25.66,25.67,1855.0,BUSE
+2024-09-12 15:48:00,25.68,25.68,25.67,25.67,491.0,BUSE
+2024-09-12 15:47:00,25.7,25.7,25.7,25.7,689.0,BUSE
+2024-09-12 15:46:00,25.7,25.72,25.69,25.71,2177.0,BUSE
+2024-09-12 15:45:00,25.69,25.71,25.69,25.7,706.0,BUSE
+2024-09-12 15:44:00,25.71,25.71,25.69,25.69,1400.0,BUSE
+2024-09-12 15:43:00,25.69,25.7,25.69,25.69,1468.0,BUSE
+2024-09-12 15:42:00,25.7,25.7,25.695,25.695,478.0,BUSE
+2024-09-12 15:41:00,25.7,25.7,25.69,25.69,416.0,BUSE
+2024-09-12 15:39:00,25.705,25.705,25.705,25.705,287.0,BUSE
+2024-09-12 15:38:00,25.7,25.7,25.7,25.7,481.0,BUSE
+2024-09-12 15:37:00,25.69,25.69,25.69,25.69,519.0,BUSE
+2024-09-12 15:36:00,25.71,25.71,25.7,25.71,472.0,BUSE
+2024-09-12 15:35:00,25.675,25.72,25.675,25.71,2225.0,BUSE
+2024-09-12 15:34:00,25.68,25.68,25.68,25.68,170.0,BUSE
+2024-09-12 15:29:00,25.685,25.7,25.685,25.7,628.0,BUSE
+2024-09-12 15:28:00,25.685,25.685,25.685,25.685,181.0,BUSE
+2024-09-12 15:27:00,25.69,25.7,25.69,25.69,1536.0,BUSE
+2024-09-12 15:26:00,25.68,25.69,25.68,25.69,945.0,BUSE
+2024-09-12 15:23:00,25.68,25.68,25.68,25.68,352.0,BUSE
+2024-09-12 15:22:00,25.67,25.69,25.67,25.69,1921.0,BUSE
+2024-09-12 15:20:00,25.68,25.68,25.67,25.67,923.0,BUSE
+2024-09-12 15:17:00,25.695,25.695,25.695,25.695,149.0,BUSE
+2024-09-12 15:16:00,25.69,25.69,25.69,25.69,230.0,BUSE
+2024-09-12 15:15:00,25.69,25.7,25.69,25.7,643.0,BUSE
+2024-09-12 15:14:00,25.69,25.69,25.69,25.69,266.0,BUSE
+2024-09-12 15:11:00,25.69,25.69,25.69,25.69,134.0,BUSE
+2024-09-12 15:10:00,25.71,25.71,25.71,25.71,182.0,BUSE
+2024-09-12 15:07:00,25.67,25.69,25.67,25.69,1248.0,BUSE
+2024-09-12 15:06:00,25.65,25.67,25.65,25.67,696.0,BUSE
+2024-09-12 15:05:00,25.67,25.67,25.67,25.67,437.0,BUSE
+2024-09-12 15:00:00,25.66,25.67,25.66,25.67,202.0,BUSE
+2024-09-12 14:57:00,25.64,25.67,25.64,25.67,496.0,BUSE
+2024-09-12 14:54:00,25.61,25.63,25.61,25.63,609.0,BUSE
+2024-09-12 14:52:00,25.575,25.6,25.575,25.6,1200.0,BUSE
+2024-09-12 14:51:00,25.58,25.58,25.58,25.58,666.0,BUSE
+2024-09-12 14:49:00,25.63,25.63,25.63,25.63,327.0,BUSE
+2024-09-12 14:48:00,25.64,25.64,25.64,25.64,337.0,BUSE
+2024-09-12 14:46:00,25.65,25.65,25.65,25.65,287.0,BUSE
+2024-09-12 14:44:00,25.62,25.62,25.62,25.62,139.0,BUSE
+2024-09-12 14:31:00,25.66,25.66,25.64,25.64,364.0,BUSE
+2024-09-12 14:24:00,25.67,25.68,25.67,25.68,753.0,BUSE
+2024-09-12 14:22:00,25.66,25.66,25.66,25.66,547.0,BUSE
+2024-09-12 14:19:00,25.621,25.621,25.621,25.621,107.0,BUSE
+2024-09-12 14:16:00,25.71,25.71,25.71,25.71,248.0,BUSE
+2024-09-12 14:12:00,25.7799,25.7799,25.7799,25.7799,211.0,BUSE
+2024-09-12 14:11:00,25.71,25.75,25.71,25.75,1560.0,BUSE
+2024-09-12 14:08:00,25.75,25.75,25.74,25.74,673.0,BUSE
+2024-09-12 14:07:00,25.77,25.77,25.77,25.77,528.0,BUSE
+2024-09-12 14:05:00,25.81,25.81,25.8,25.81,862.0,BUSE
+2024-09-12 14:04:00,25.82,25.82,25.82,25.82,123.0,BUSE
+2024-09-12 14:02:00,25.84,25.84,25.84,25.84,528.0,BUSE
+2024-09-12 13:56:00,25.86,25.86,25.86,25.86,147.0,BUSE
+2024-09-12 13:53:00,25.82,25.85,25.82,25.83,1140.0,BUSE
+2024-09-12 13:52:00,25.84,25.84,25.82,25.82,1107.0,BUSE
+2024-09-12 13:50:00,25.83,25.85,25.83,25.85,1014.0,BUSE
+2024-09-12 13:47:00,25.82,25.82,25.82,25.82,334.0,BUSE
+2024-09-12 13:43:00,25.81,25.81,25.81,25.81,533.0,BUSE
+2024-09-12 13:42:00,25.82,25.82,25.82,25.82,819.0,BUSE
+2024-09-12 13:40:00,25.79,25.79,25.79,25.79,104.0,BUSE
+2024-09-12 13:35:00,25.77,25.78,25.77,25.78,506.0,BUSE
+2024-09-12 13:34:00,25.7617,25.77,25.7617,25.77,455.0,BUSE
+2024-09-12 13:30:00,25.73,25.74,25.73,25.74,746.0,BUSE
+2024-09-12 13:29:00,25.705,25.705,25.705,25.705,482.0,BUSE
+2024-09-12 13:24:00,25.71,25.71,25.71,25.71,522.0,BUSE
+2024-09-12 13:23:00,25.7,25.7,25.7,25.7,623.0,BUSE
+2024-09-12 13:18:00,25.75,25.75,25.75,25.75,147.0,BUSE
+2024-09-12 13:17:00,25.75,25.75,25.75,25.75,306.0,BUSE
+2024-09-12 13:15:00,25.76,25.78,25.76,25.78,647.0,BUSE
+2024-09-12 13:13:00,25.73,25.73,25.73,25.73,100.0,BUSE
+2024-09-12 13:11:00,25.79,25.79,25.77,25.77,554.0,BUSE
+2024-09-12 13:07:00,25.81,25.81,25.81,25.81,233.0,BUSE
+2024-09-12 13:06:00,25.825,25.825,25.825,25.825,150.0,BUSE
+2024-09-12 13:05:00,25.84,25.86,25.82,25.82,4076.0,BUSE
+2024-09-12 13:03:00,25.82,25.82,25.82,25.82,222.0,BUSE
+2024-09-12 12:59:00,25.84,25.84,25.84,25.84,449.0,BUSE
+2024-09-12 12:58:00,25.85,25.85,25.85,25.85,112.0,BUSE
+2024-09-12 12:57:00,25.85,25.85,25.85,25.85,359.0,BUSE
+2024-09-12 12:56:00,25.83,25.83,25.83,25.83,407.0,BUSE
+2024-09-12 12:53:00,25.8,25.8,25.8,25.8,200.0,BUSE
+2024-09-12 12:52:00,25.79,25.79,25.79,25.79,102.0,BUSE
+2024-09-12 12:51:00,25.8,25.8,25.78,25.78,479.0,BUSE
+2024-09-12 12:50:00,25.75,25.77,25.75,25.77,541.0,BUSE
+2024-09-12 12:49:00,25.71,25.74,25.71,25.74,787.0,BUSE
+2024-09-12 12:43:00,25.68,25.7,25.68,25.7,393.0,BUSE
+2024-09-12 12:42:00,25.66,25.66,25.66,25.66,201.0,BUSE
+2024-09-12 12:41:00,25.65,25.66,25.65,25.66,207.0,BUSE
+2024-09-12 12:40:00,25.63,25.63,25.63,25.63,129.0,BUSE
+2024-09-12 12:35:00,25.675,25.675,25.675,25.675,102.0,BUSE
+2024-09-12 12:34:00,25.66,25.68,25.66,25.68,1273.0,BUSE
+2024-09-12 12:32:00,25.645,25.645,25.645,25.645,144.0,BUSE
+2024-09-12 12:31:00,25.67,25.67,25.66,25.66,257.0,BUSE
+2024-09-12 12:30:00,25.65,25.665,25.65,25.665,512.0,BUSE
+2024-09-12 12:29:00,25.66,25.66,25.66,25.66,248.0,BUSE
+2024-09-12 12:28:00,25.69,25.69,25.67,25.68,486.0,BUSE
+2024-09-12 12:26:00,25.71,25.71,25.71,25.71,405.0,BUSE
+2024-09-12 12:24:00,25.695,25.695,25.695,25.695,132.0,BUSE
+2024-09-12 12:19:00,25.71,25.72,25.71,25.72,704.0,BUSE
+2024-09-12 12:16:00,25.71,25.71,25.7,25.7,1048.0,BUSE
+2024-09-12 12:13:00,25.69,25.69,25.69,25.69,216.0,BUSE
+2024-09-12 12:10:00,25.73,25.73,25.73,25.73,115.0,BUSE
+2024-09-12 11:53:00,25.75,25.76,25.75,25.76,914.0,BUSE
+2024-09-12 11:52:00,25.73,25.73,25.73,25.73,407.0,BUSE
+2024-09-12 11:50:00,25.735,25.735,25.735,25.735,211.0,BUSE
+2024-09-12 11:46:00,25.75,25.77,25.75,25.77,1114.0,BUSE
+2024-09-12 11:43:00,25.82,25.82,25.82,25.82,310.0,BUSE
+2024-09-12 11:41:00,25.85,25.86,25.85,25.85,510.0,BUSE
+2024-09-12 11:35:00,25.83,25.83,25.83,25.83,393.0,BUSE
+2024-09-12 11:31:00,25.84,25.84,25.84,25.84,451.0,BUSE
+2024-09-12 11:27:00,25.76,25.77,25.755,25.77,1080.0,BUSE
+2024-09-12 11:20:00,25.73,25.73,25.73,25.73,251.0,BUSE
+2024-09-12 11:19:00,25.7699,25.7699,25.7699,25.7699,500.0,BUSE
+2024-09-12 11:16:00,25.73,25.73,25.73,25.73,101.0,BUSE
+2024-09-12 11:13:00,25.74,25.74,25.74,25.74,948.0,BUSE
+2024-09-12 11:12:00,25.66,25.69,25.66,25.69,1344.0,BUSE
+2024-09-12 11:07:00,25.67,25.67,25.66,25.66,624.0,BUSE
+2024-09-12 11:06:00,25.64,25.64,25.64,25.64,236.0,BUSE
+2024-09-12 11:00:00,25.67,25.68,25.67,25.68,665.0,BUSE
+2024-09-12 10:59:00,25.65,25.65,25.65,25.65,483.0,BUSE
+2024-09-12 10:55:00,25.73,25.73,25.73,25.73,288.0,BUSE
+2024-09-12 10:54:00,25.74,25.74,25.73,25.73,313.0,BUSE
+2024-09-12 10:50:00,25.84,25.84,25.84,25.84,100.0,BUSE
+2024-09-12 10:49:00,25.85,25.85,25.85,25.85,124.0,BUSE
+2024-09-12 10:47:00,25.85,25.85,25.85,25.85,101.0,BUSE
+2024-09-12 10:46:00,25.88,25.88,25.88,25.88,434.0,BUSE
+2024-09-12 10:42:00,25.845,25.845,25.845,25.845,120.0,BUSE
+2024-09-12 10:41:00,25.91,25.91,25.84,25.88,2721.0,BUSE
+2024-09-12 10:40:00,25.89,25.92,25.86,25.86,2638.0,BUSE
+2024-09-12 10:39:00,25.94,25.94,25.89,25.89,950.0,BUSE
+2024-09-12 10:38:00,25.81,25.96,25.81,25.94,5410.0,BUSE
+2024-09-12 10:37:00,25.85,25.86,25.81,25.81,425.0,BUSE
+2024-09-12 10:36:00,25.83,25.84,25.83,25.84,431.0,BUSE
+2024-09-12 10:35:00,25.82,25.83,25.81,25.81,727.0,BUSE
+2024-09-12 10:33:00,25.79,25.84,25.79,25.82,1496.0,BUSE
+2024-09-12 10:31:00,25.775,25.79,25.775,25.781,592.0,BUSE
+2024-09-12 10:29:00,25.78,25.79,25.78,25.78,638.0,BUSE
+2024-09-12 10:28:00,25.77,25.77,25.77,25.77,101.0,BUSE
+2024-09-12 10:25:00,25.735,25.735,25.735,25.735,100.0,BUSE
+2024-09-12 10:24:00,25.75,25.75,25.75,25.75,322.0,BUSE
+2024-09-12 10:22:00,25.74,25.78,25.74,25.78,1118.0,BUSE
+2024-09-12 10:21:00,25.73,25.73,25.73,25.73,312.0,BUSE
+2024-09-12 10:20:00,25.73,25.74,25.73,25.74,683.0,BUSE
+2024-09-12 10:18:00,25.7,25.74,25.69,25.735,1076.0,BUSE
+2024-09-12 10:17:00,25.69,25.7,25.67,25.69,1064.0,BUSE
+2024-09-12 10:14:00,25.695,25.695,25.69,25.69,525.0,BUSE
+2024-09-12 10:12:00,25.68,25.69,25.68,25.68,796.0,BUSE
+2024-09-12 10:10:00,25.675,25.675,25.675,25.675,289.0,BUSE
+2024-09-12 10:09:00,25.67,25.675,25.67,25.675,244.0,BUSE
+2024-09-12 10:07:00,25.68,25.69,25.66,25.69,1107.0,BUSE
+2024-09-12 10:06:00,25.7,25.7,25.7,25.7,150.0,BUSE
+2024-09-12 10:05:00,25.7,25.71,25.7,25.71,306.0,BUSE
+2024-09-12 10:03:00,25.71,25.71,25.71,25.71,207.0,BUSE
+2024-09-12 10:01:00,25.72,25.72,25.68,25.68,374.0,BUSE
+2024-09-12 10:00:00,25.71,25.73,25.71,25.73,796.0,BUSE
+2024-09-12 09:59:00,25.735,25.77,25.735,25.735,300.0,BUSE
+2024-09-12 09:57:00,25.75,25.75,25.75,25.75,241.0,BUSE
+2024-09-12 09:56:00,25.75,25.75,25.75,25.75,100.0,BUSE
+2024-09-12 09:55:00,25.69,25.69,25.69,25.69,127.0,BUSE
+2024-09-12 09:52:00,25.68,25.68,25.68,25.68,702.0,BUSE
+2024-09-12 09:46:00,25.76,25.76,25.76,25.76,105.0,BUSE
+2024-09-12 09:45:00,25.82,25.83,25.82,25.83,570.0,BUSE
+2024-09-12 09:42:00,25.77,25.77,25.77,25.77,329.0,BUSE
+2024-09-12 09:40:00,25.87,25.87,25.87,25.87,101.0,BUSE
+2024-09-12 09:30:00,25.96,25.96,25.96,25.96,804.0,BUSE
+2024-09-12 08:08:00,26.16,26.16,26.16,26.16,1.0,BUSE
+2024-09-11 16:05:00,25.76,25.76,25.76,25.76,256.0,BUSE
+2024-09-11 16:03:00,25.76,25.76,25.76,25.76,147.0,BUSE
+2024-09-11 16:02:00,25.76,25.76,25.76,25.76,226.0,BUSE
+2024-09-11 16:01:00,25.76,25.76,25.76,25.76,420.0,BUSE
+2024-09-11 16:00:00,25.76,25.76,25.76,25.76,69279.0,BUSE
+2024-09-11 15:59:00,25.79,25.81,25.76,25.76,11976.0,BUSE
+2024-09-11 15:58:00,25.79,25.8,25.78,25.79,5827.0,BUSE
+2024-09-11 15:57:00,25.79,25.795,25.785,25.785,2503.0,BUSE
+2024-09-11 15:56:00,25.8,25.81,25.79,25.79,7121.0,BUSE
+2024-09-11 15:55:00,25.79,25.8,25.79,25.795,1407.0,BUSE
+2024-09-11 15:54:00,25.741,25.8,25.741,25.8,4140.0,BUSE
+2024-09-11 15:53:00,25.745,25.745,25.74,25.74,1036.0,BUSE
+2024-09-11 15:52:00,25.74,25.76,25.74,25.75,1430.0,BUSE
+2024-09-11 15:51:00,25.75,25.775,25.75,25.775,1266.0,BUSE
+2024-09-11 15:50:00,25.8,25.8,25.731,25.755,4687.0,BUSE
+2024-09-11 15:49:00,25.8,25.81,25.8,25.81,2096.0,BUSE
+2024-09-11 15:48:00,25.8,25.8,25.8,25.8,1084.0,BUSE
+2024-09-11 15:47:00,25.815,25.82,25.81,25.81,1574.0,BUSE
+2024-09-11 15:46:00,25.82,25.82,25.82,25.82,516.0,BUSE
+2024-09-11 15:45:00,25.825,25.84,25.81,25.82,1921.0,BUSE
+2024-09-11 15:44:00,25.78,25.81,25.78,25.81,1625.0,BUSE
+2024-09-11 15:43:00,25.79,25.79,25.77,25.7775,1374.0,BUSE
+2024-09-11 15:42:00,25.76,25.78,25.76,25.78,1572.0,BUSE
+2024-09-11 15:41:00,25.76,25.76,25.75,25.75,874.0,BUSE
+2024-09-11 15:40:00,25.78,25.78,25.77,25.77,1018.0,BUSE
+2024-09-11 15:39:00,25.79,25.8,25.782,25.79,2016.0,BUSE
+2024-09-11 15:38:00,25.79,25.79,25.79,25.79,269.0,BUSE
+2024-09-11 15:37:00,25.8,25.8,25.79,25.79,689.0,BUSE
+2024-09-11 15:36:00,25.835,25.835,25.81,25.815,1123.0,BUSE
+2024-09-11 15:35:00,25.815,25.84,25.811,25.84,979.0,BUSE
+2024-09-11 15:34:00,25.81,25.83,25.81,25.83,1145.0,BUSE
+2024-09-11 15:33:00,25.78,25.78,25.78,25.78,582.0,BUSE
+2024-09-11 15:32:00,25.77,25.77,25.77,25.77,791.0,BUSE
+2024-09-11 15:31:00,25.75,25.76,25.75,25.76,1266.0,BUSE
+2024-09-11 15:30:00,25.76,25.765,25.76,25.76,656.0,BUSE
+2024-09-11 15:29:00,25.76,25.765,25.76,25.765,323.0,BUSE
+2024-09-11 15:28:00,25.795,25.795,25.77,25.77,1380.0,BUSE
+2024-09-11 15:27:00,25.78,25.8,25.775,25.795,661.0,BUSE
+2024-09-11 15:26:00,25.76,25.77,25.76,25.77,583.0,BUSE
+2024-09-11 15:25:00,25.71,25.745,25.71,25.745,1574.0,BUSE
+2024-09-11 15:24:00,25.7,25.7,25.7,25.7,113.0,BUSE
+2024-09-11 15:23:00,25.7,25.7,25.69,25.691,503.0,BUSE
+2024-09-11 15:22:00,25.68,25.68,25.68,25.68,867.0,BUSE
+2024-09-11 15:21:00,25.69,25.69,25.69,25.69,464.0,BUSE
+2024-09-11 15:18:00,25.701,25.701,25.7,25.7,355.0,BUSE
+2024-09-11 15:17:00,25.705,25.705,25.705,25.705,346.0,BUSE
+2024-09-11 15:16:00,25.67,25.72,25.67,25.7,1225.0,BUSE
+2024-09-11 15:15:00,25.65,25.65,25.65,25.65,910.0,BUSE
+2024-09-11 15:14:00,25.65,25.65,25.65,25.65,331.0,BUSE
+2024-09-11 15:13:00,25.645,25.645,25.645,25.645,214.0,BUSE
+2024-09-11 15:12:00,25.65,25.65,25.65,25.65,765.0,BUSE
+2024-09-11 15:10:00,25.66,25.68,25.66,25.68,584.0,BUSE
+2024-09-11 15:09:00,25.67,25.67,25.67,25.67,495.0,BUSE
+2024-09-11 15:08:00,25.68,25.68,25.68,25.68,174.0,BUSE
+2024-09-11 15:07:00,25.68,25.68,25.68,25.68,401.0,BUSE
+2024-09-11 15:06:00,25.68,25.68,25.68,25.68,554.0,BUSE
+2024-09-11 15:05:00,25.67,25.67,25.67,25.67,374.0,BUSE
+2024-09-11 15:04:00,25.66,25.66,25.66,25.66,528.0,BUSE
+2024-09-11 15:02:00,25.665,25.665,25.665,25.665,151.0,BUSE
+2024-09-11 15:01:00,25.66,25.68,25.66,25.68,211.0,BUSE
+2024-09-11 14:58:00,25.67,25.67,25.67,25.67,240.0,BUSE
+2024-09-11 14:54:00,25.64,25.66,25.64,25.65,1100.0,BUSE
+2024-09-11 14:53:00,25.65,25.65,25.635,25.635,549.0,BUSE
+2024-09-11 14:52:00,25.68,25.68,25.67,25.67,919.0,BUSE
+2024-09-11 14:51:00,25.66,25.66,25.66,25.66,118.0,BUSE
+2024-09-11 14:50:00,25.69,25.69,25.69,25.69,306.0,BUSE
+2024-09-11 14:49:00,25.7199,25.7199,25.7199,25.7199,202.0,BUSE
+2024-09-11 14:47:00,25.71,25.71,25.71,25.71,147.0,BUSE
+2024-09-11 14:46:00,25.73,25.73,25.73,25.73,105.0,BUSE
+2024-09-11 14:45:00,25.74,25.74,25.74,25.74,519.0,BUSE
+2024-09-11 14:43:00,25.76,25.76,25.76,25.76,195.0,BUSE
+2024-09-11 14:42:00,25.75,25.76,25.75,25.76,511.0,BUSE
+2024-09-11 14:40:00,25.72,25.72,25.72,25.72,355.0,BUSE
+2024-09-11 14:39:00,25.72,25.72,25.72,25.72,238.0,BUSE
+2024-09-11 14:38:00,25.72,25.72,25.71,25.71,632.0,BUSE
+2024-09-11 14:37:00,25.67,25.675,25.67,25.675,597.0,BUSE
+2024-09-11 14:35:00,25.66,25.66,25.66,25.66,212.0,BUSE
+2024-09-11 14:33:00,25.66,25.66,25.66,25.66,480.0,BUSE
+2024-09-11 14:31:00,25.65,25.66,25.65,25.66,785.0,BUSE
+2024-09-11 14:30:00,25.63,25.63,25.63,25.63,125.0,BUSE
+2024-09-11 14:29:00,25.64,25.65,25.63,25.65,814.0,BUSE
+2024-09-11 14:28:00,25.645,25.645,25.63,25.63,1046.0,BUSE
+2024-09-11 14:27:00,25.64,25.65,25.64,25.64,1037.0,BUSE
+2024-09-11 14:26:00,25.65,25.65,25.65,25.65,231.0,BUSE
+2024-09-11 14:25:00,25.66,25.66,25.66,25.66,220.0,BUSE
+2024-09-11 14:24:00,25.65,25.66,25.65,25.66,474.0,BUSE
+2024-09-11 14:20:00,25.57,25.58,25.56,25.58,1652.0,BUSE
+2024-09-11 14:19:00,25.56,25.56,25.55,25.55,218.0,BUSE
+2024-09-11 14:18:00,25.55,25.55,25.55,25.55,103.0,BUSE
+2024-09-11 14:17:00,25.55,25.56,25.55,25.56,220.0,BUSE
+2024-09-11 14:16:00,25.555,25.555,25.555,25.555,207.0,BUSE
+2024-09-11 14:15:00,25.56,25.58,25.56,25.56,565.0,BUSE
+2024-09-11 14:14:00,25.57,25.58,25.57,25.57,611.0,BUSE
+2024-09-11 14:13:00,25.57,25.57,25.57,25.57,458.0,BUSE
+2024-09-11 14:12:00,25.59,25.59,25.585,25.585,791.0,BUSE
+2024-09-11 14:08:00,25.62,25.62,25.615,25.615,636.0,BUSE
+2024-09-11 14:07:00,25.61,25.61,25.61,25.61,1368.0,BUSE
+2024-09-11 14:06:00,25.63,25.63,25.63,25.63,249.0,BUSE
+2024-09-11 14:04:00,25.62,25.62,25.62,25.62,346.0,BUSE
+2024-09-11 14:03:00,25.61,25.61,25.6,25.61,689.0,BUSE
+2024-09-11 14:02:00,25.59,25.59,25.59,25.59,254.0,BUSE
+2024-09-11 14:01:00,25.59,25.59,25.59,25.59,323.0,BUSE
+2024-09-11 13:59:00,25.6,25.6,25.6,25.6,1066.0,BUSE
+2024-09-11 13:58:00,25.58,25.59,25.58,25.59,257.0,BUSE
+2024-09-11 13:57:00,25.6,25.6,25.58,25.59,1089.0,BUSE
+2024-09-11 13:56:00,25.6,25.6,25.6,25.6,180.0,BUSE
+2024-09-11 13:54:00,25.62,25.62,25.6,25.6,316.0,BUSE
+2024-09-11 13:48:00,25.64,25.64,25.64,25.64,243.0,BUSE
+2024-09-11 13:47:00,25.65,25.65,25.645,25.645,453.0,BUSE
+2024-09-11 13:46:00,25.64,25.64,25.64,25.64,211.0,BUSE
+2024-09-11 13:45:00,25.64,25.64,25.63,25.63,404.0,BUSE
+2024-09-11 13:43:00,25.625,25.63,25.625,25.63,304.0,BUSE
+2024-09-11 13:42:00,25.63,25.63,25.63,25.63,120.0,BUSE
+2024-09-11 13:40:00,25.63,25.63,25.63,25.63,371.0,BUSE
+2024-09-11 13:39:00,25.58,25.6,25.58,25.6,1232.0,BUSE
+2024-09-11 13:38:00,25.59,25.59,25.565,25.57,2742.0,BUSE
+2024-09-11 13:37:00,25.63,25.63,25.625,25.625,413.0,BUSE
+2024-09-11 13:36:00,25.63,25.63,25.63,25.63,103.0,BUSE
+2024-09-11 13:35:00,25.63,25.64,25.62,25.63,587.0,BUSE
+2024-09-11 13:34:00,25.62,25.63,25.62,25.63,536.0,BUSE
+2024-09-11 13:33:00,25.615,25.615,25.615,25.615,155.0,BUSE
+2024-09-11 13:32:00,25.63,25.63,25.63,25.63,693.0,BUSE
+2024-09-11 13:31:00,25.6,25.61,25.6,25.61,320.0,BUSE
+2024-09-11 13:30:00,25.61,25.61,25.6,25.6,795.0,BUSE
+2024-09-11 13:29:00,25.6,25.6,25.6,25.6,381.0,BUSE
+2024-09-11 13:27:00,25.62,25.62,25.62,25.62,272.0,BUSE
+2024-09-11 13:25:00,25.61,25.61,25.61,25.61,139.0,BUSE
+2024-09-11 13:23:00,25.645,25.645,25.63,25.64,902.0,BUSE
+2024-09-11 13:21:00,25.6695,25.6695,25.6695,25.6695,245.0,BUSE
+2024-09-11 13:20:00,25.66,25.66,25.66,25.66,267.0,BUSE
+2024-09-11 13:19:00,25.69,25.69,25.685,25.685,622.0,BUSE
+2024-09-11 13:18:00,25.68,25.72,25.68,25.72,1403.0,BUSE
+2024-09-11 13:17:00,25.656,25.656,25.656,25.656,532.0,BUSE
+2024-09-11 13:15:00,25.66,25.66,25.66,25.66,209.0,BUSE
+2024-09-11 13:13:00,25.66,25.66,25.66,25.66,317.0,BUSE
+2024-09-11 13:11:00,25.65,25.65,25.65,25.65,130.0,BUSE
+2024-09-11 13:10:00,25.6,25.62,25.6,25.62,1238.0,BUSE
+2024-09-11 13:09:00,25.58,25.585,25.58,25.585,618.0,BUSE
+2024-09-11 13:08:00,25.57,25.57,25.57,25.57,304.0,BUSE
+2024-09-11 13:05:00,25.59,25.59,25.57,25.57,853.0,BUSE
+2024-09-11 13:04:00,25.59,25.59,25.59,25.59,148.0,BUSE
+2024-09-11 13:03:00,25.61,25.61,25.61,25.61,363.0,BUSE
+2024-09-11 12:56:00,25.605,25.605,25.605,25.605,160.0,BUSE
+2024-09-11 12:53:00,25.63,25.64,25.63,25.64,224.0,BUSE
+2024-09-11 12:52:00,25.64,25.64,25.64,25.64,259.0,BUSE
+2024-09-11 12:51:00,25.63,25.63,25.63,25.63,842.0,BUSE
+2024-09-11 12:46:00,25.62,25.62,25.62,25.62,160.0,BUSE
+2024-09-11 12:42:00,25.62,25.62,25.62,25.62,134.0,BUSE
+2024-09-11 12:41:00,25.62,25.62,25.62,25.62,138.0,BUSE
+2024-09-11 12:40:00,25.61,25.61,25.61,25.61,350.0,BUSE
+2024-09-11 12:36:00,25.58,25.58,25.58,25.58,101.0,BUSE
+2024-09-11 12:33:00,25.6,25.6,25.6,25.6,118.0,BUSE
+2024-09-11 12:31:00,25.6,25.6,25.6,25.6,323.0,BUSE
+2024-09-11 12:29:00,25.58,25.59,25.58,25.59,470.0,BUSE
+2024-09-11 12:27:00,25.55,25.56,25.55,25.56,1093.0,BUSE
+2024-09-11 12:26:00,25.55,25.55,25.54,25.54,247.0,BUSE
+2024-09-11 12:24:00,25.55,25.55,25.54,25.54,661.0,BUSE
+2024-09-11 12:23:00,25.54,25.54,25.54,25.54,250.0,BUSE
+2024-09-11 12:18:00,25.54,25.54,25.54,25.54,107.0,BUSE
+2024-09-11 12:16:00,25.55,25.555,25.55,25.55,492.0,BUSE
+2024-09-11 12:15:00,25.57,25.57,25.57,25.57,205.0,BUSE
+2024-09-11 12:13:00,25.53,25.54,25.53,25.54,965.0,BUSE
+2024-09-11 12:11:00,25.55,25.555,25.55,25.555,319.0,BUSE
+2024-09-11 12:10:00,25.51,25.54,25.51,25.54,1192.0,BUSE
+2024-09-11 12:09:00,25.48,25.5,25.48,25.5,435.0,BUSE
+2024-09-11 12:05:00,25.47,25.49,25.47,25.48,702.0,BUSE
+2024-09-11 12:04:00,25.44,25.44,25.44,25.44,217.0,BUSE
+2024-09-11 12:03:00,25.455,25.455,25.455,25.455,153.0,BUSE
+2024-09-11 12:00:00,25.45,25.45,25.445,25.445,241.0,BUSE
+2024-09-11 11:59:00,25.43,25.45,25.43,25.45,1091.0,BUSE
+2024-09-11 11:58:00,25.4,25.4,25.4,25.4,133.0,BUSE
+2024-09-11 11:57:00,25.4,25.42,25.4,25.415,667.0,BUSE
+2024-09-11 11:55:00,25.44,25.44,25.43,25.44,571.0,BUSE
+2024-09-11 11:54:00,25.44,25.44,25.43,25.43,515.0,BUSE
+2024-09-11 11:50:00,25.47,25.47,25.45,25.45,387.0,BUSE
+2024-09-11 11:46:00,25.48,25.48,25.48,25.48,120.0,BUSE
+2024-09-11 11:38:00,25.5,25.51,25.5,25.51,1561.0,BUSE
+2024-09-11 11:37:00,25.53,25.54,25.5,25.5,2136.0,BUSE
+2024-09-11 11:36:00,25.54,25.54,25.54,25.54,343.0,BUSE
+2024-09-11 11:33:00,25.53,25.53,25.53,25.53,201.0,BUSE
+2024-09-11 11:32:00,25.53,25.53,25.53,25.53,125.0,BUSE
+2024-09-11 11:31:00,25.51,25.51,25.51,25.51,317.0,BUSE
+2024-09-11 11:25:00,25.51,25.51,25.51,25.51,175.0,BUSE
+2024-09-11 11:24:00,25.5,25.5,25.5,25.5,380.0,BUSE
+2024-09-11 11:23:00,25.46,25.48,25.46,25.48,660.0,BUSE
+2024-09-11 11:19:00,25.46,25.46,25.46,25.46,230.0,BUSE
+2024-09-11 11:17:00,25.43,25.445,25.43,25.445,509.0,BUSE
+2024-09-11 11:12:00,25.46,25.47,25.46,25.47,265.0,BUSE
+2024-09-11 11:11:00,25.41,25.43,25.41,25.43,689.0,BUSE
+2024-09-11 11:08:00,25.39,25.4,25.39,25.4,542.0,BUSE
+2024-09-11 11:06:00,25.41,25.41,25.41,25.41,152.0,BUSE
+2024-09-11 11:05:00,25.39,25.39,25.39,25.39,336.0,BUSE
+2024-09-11 11:04:00,25.42,25.42,25.42,25.42,245.0,BUSE
+2024-09-11 11:03:00,25.43,25.44,25.43,25.44,235.0,BUSE
+2024-09-11 11:02:00,25.39,25.42,25.39,25.41,571.0,BUSE
+2024-09-11 11:01:00,25.39,25.39,25.39,25.39,289.0,BUSE
+2024-09-11 10:59:00,25.42,25.42,25.42,25.42,304.0,BUSE
+2024-09-11 10:58:00,25.4,25.4,25.4,25.4,261.0,BUSE
+2024-09-11 10:56:00,25.4,25.4,25.4,25.4,283.0,BUSE
+2024-09-11 10:53:00,25.3937,25.3937,25.3937,25.3937,504.0,BUSE
+2024-09-11 10:52:00,25.33,25.39,25.33,25.36,1733.0,BUSE
+2024-09-11 10:51:00,25.32,25.32,25.32,25.32,140.0,BUSE
+2024-09-11 10:50:00,25.295,25.31,25.295,25.31,773.0,BUSE
+2024-09-11 10:49:00,25.305,25.305,25.3,25.3,533.0,BUSE
+2024-09-11 10:46:00,25.28,25.28,25.26,25.275,1875.0,BUSE
+2024-09-11 10:45:00,25.32,25.33,25.31,25.31,1067.0,BUSE
+2024-09-11 10:42:00,25.29,25.29,25.29,25.29,291.0,BUSE
+2024-09-11 10:41:00,25.325,25.325,25.325,25.325,206.0,BUSE
+2024-09-11 10:39:00,25.33,25.33,25.33,25.33,468.0,BUSE
+2024-09-11 10:37:00,25.33,25.33,25.33,25.33,612.0,BUSE
+2024-09-11 10:36:00,25.345,25.35,25.34,25.34,471.0,BUSE
+2024-09-11 10:35:00,25.33,25.35,25.33,25.35,664.0,BUSE
+2024-09-11 10:34:00,25.31,25.31,25.31,25.31,231.0,BUSE
+2024-09-11 10:33:00,25.275,25.3,25.275,25.3,1008.0,BUSE
+2024-09-11 10:32:00,25.29,25.29,25.26,25.26,2108.0,BUSE
+2024-09-11 10:31:00,25.3,25.32,25.296,25.31,1150.0,BUSE
+2024-09-11 10:30:00,25.29,25.305,25.29,25.3,1854.0,BUSE
+2024-09-11 10:28:00,25.425,25.425,25.39,25.39,477.0,BUSE
+2024-09-11 10:27:00,25.44,25.465,25.42,25.465,757.0,BUSE
+2024-09-11 10:26:00,25.41,25.42,25.39,25.42,1928.0,BUSE
+2024-09-11 10:25:00,25.43,25.43,25.4,25.41,523.0,BUSE
+2024-09-11 10:24:00,25.435,25.44,25.435,25.44,567.0,BUSE
+2024-09-11 10:22:00,25.39,25.4,25.39,25.4,731.0,BUSE
+2024-09-11 10:21:00,25.31,25.38,25.31,25.36,1405.0,BUSE
+2024-09-11 10:18:00,25.49,25.51,25.49,25.5,820.0,BUSE
+2024-09-11 10:17:00,25.465,25.465,25.465,25.465,100.0,BUSE
+2024-09-11 10:16:00,25.5,25.51,25.5,25.51,921.0,BUSE
+2024-09-11 10:15:00,25.48,25.48,25.48,25.48,101.0,BUSE
+2024-09-11 10:14:00,25.49,25.49,25.45,25.48,803.0,BUSE
+2024-09-11 10:13:00,25.47,25.47,25.47,25.47,216.0,BUSE
+2024-09-11 10:09:00,25.44,25.44,25.41,25.41,578.0,BUSE
+2024-09-11 10:08:00,25.33,25.39,25.325,25.39,2216.0,BUSE
+2024-09-11 10:07:00,25.32,25.36,25.32,25.33,1345.0,BUSE
+2024-09-11 10:06:00,25.38,25.39,25.36,25.36,1367.0,BUSE
+2024-09-11 10:05:00,25.35,25.35,25.35,25.35,135.0,BUSE
+2024-09-11 10:02:00,25.49,25.49,25.425,25.425,822.0,BUSE
+2024-09-11 10:00:00,25.545,25.545,25.545,25.545,125.0,BUSE
+2024-09-11 09:59:00,25.56,25.58,25.56,25.58,214.0,BUSE
+2024-09-11 09:58:00,25.59,25.59,25.565,25.565,294.0,BUSE
+2024-09-11 09:57:00,25.57,25.57,25.57,25.57,430.0,BUSE
+2024-09-11 09:56:00,25.56,25.59,25.56,25.59,707.0,BUSE
+2024-09-11 09:54:00,25.56,25.56,25.56,25.56,189.0,BUSE
+2024-09-11 09:53:00,25.63,25.63,25.58,25.58,1668.0,BUSE
+2024-09-11 09:52:00,25.595,25.595,25.595,25.595,103.0,BUSE
+2024-09-11 09:51:00,25.685,25.685,25.615,25.615,372.0,BUSE
+2024-09-11 09:44:00,25.72,25.82,25.72,25.82,1443.0,BUSE
+2024-09-11 09:42:00,25.71,25.74,25.71,25.72,1086.0,BUSE
+2024-09-11 09:41:00,25.71,25.73,25.68,25.73,1701.0,BUSE
+2024-09-11 09:36:00,25.76,25.76,25.76,25.76,169.0,BUSE
+2024-09-11 09:32:00,25.83,25.83,25.83,25.83,312.0,BUSE
+2024-09-11 09:30:00,25.85,25.85,25.85,25.85,751.0,BUSE
+2024-09-11 04:16:00,26.16,26.16,26.16,26.16,1.0,BUSE
+2024-09-10 16:20:00,26.16,26.16,26.16,26.16,118.0,BUSE
+2024-09-10 16:12:00,26.16,26.16,26.16,26.16,381.0,BUSE
+2024-09-10 16:02:00,26.16,26.16,26.16,26.16,404.0,BUSE
+2024-09-10 16:01:00,26.16,26.16,26.16,26.16,935.0,BUSE
+2024-09-10 16:00:00,26.16,26.17,26.16,26.16,95554.0,BUSE
+2024-09-10 15:59:00,26.15,26.18,26.14,26.17,12037.0,BUSE
+2024-09-10 15:58:00,26.16,26.16,26.14,26.14,3632.0,BUSE
+2024-09-10 15:57:00,26.155,26.18,26.155,26.17,4534.0,BUSE
+2024-09-10 15:56:00,26.13,26.16,26.13,26.16,2848.0,BUSE
+2024-09-10 15:55:00,26.135,26.14,26.13,26.13,3089.0,BUSE
+2024-09-10 15:54:00,26.172,26.18,26.13,26.13,6385.0,BUSE
+2024-09-10 15:53:00,26.18,26.18,26.18,26.18,1477.0,BUSE
+2024-09-10 15:52:00,26.14,26.18,26.14,26.18,2324.0,BUSE
+2024-09-10 15:51:00,26.16,26.16,26.121,26.121,2954.0,BUSE
+2024-09-10 15:50:00,26.15,26.16,26.13,26.141,3158.0,BUSE
+2024-09-10 15:49:00,26.15,26.15,26.15,26.15,519.0,BUSE
+2024-09-10 15:48:00,26.15,26.15,26.145,26.145,514.0,BUSE
+2024-09-10 15:47:00,26.15,26.15,26.14,26.14,936.0,BUSE
+2024-09-10 15:46:00,26.1,26.13,26.1,26.13,1621.0,BUSE
+2024-09-10 15:45:00,26.15,26.15,26.1,26.1,1337.0,BUSE
+2024-09-10 15:44:00,26.15,26.15,26.15,26.15,176.0,BUSE
+2024-09-10 15:43:00,26.15,26.15,26.141,26.141,1244.0,BUSE
+2024-09-10 15:41:00,26.18,26.18,26.16,26.16,1150.0,BUSE
+2024-09-10 15:40:00,26.15,26.17,26.15,26.17,629.0,BUSE
+2024-09-10 15:39:00,26.105,26.15,26.105,26.15,2569.0,BUSE
+2024-09-10 15:38:00,26.105,26.105,26.105,26.105,100.0,BUSE
+2024-09-10 15:37:00,26.125,26.125,26.093,26.093,446.0,BUSE
+2024-09-10 15:36:00,26.14,26.14,26.13,26.13,687.0,BUSE
+2024-09-10 15:35:00,26.15,26.15,26.145,26.145,596.0,BUSE
+2024-09-10 15:34:00,26.135,26.135,26.135,26.135,173.0,BUSE
+2024-09-10 15:33:00,26.123,26.123,26.123,26.123,193.0,BUSE
+2024-09-10 15:32:00,26.17,26.185,26.16,26.16,1393.0,BUSE
+2024-09-10 15:30:00,26.26,26.26,26.21,26.21,1347.0,BUSE
+2024-09-10 15:29:00,26.29,26.29,26.28,26.28,782.0,BUSE
+2024-09-10 15:28:00,26.29,26.3,26.29,26.3,543.0,BUSE
+2024-09-10 15:27:00,26.285,26.285,26.28,26.28,763.0,BUSE
+2024-09-10 15:25:00,26.29,26.29,26.29,26.29,565.0,BUSE
+2024-09-10 15:24:00,26.3,26.3,26.29,26.292,480.0,BUSE
+2024-09-10 15:23:00,26.29,26.31,26.29,26.31,580.0,BUSE
+2024-09-10 15:22:00,26.3,26.305,26.29,26.29,952.0,BUSE
+2024-09-10 15:21:00,26.265,26.285,26.265,26.28,1353.0,BUSE
+2024-09-10 15:20:00,26.265,26.265,26.265,26.265,620.0,BUSE
+2024-09-10 15:18:00,26.24,26.24,26.24,26.24,619.0,BUSE
+2024-09-10 15:17:00,26.27,26.27,26.261,26.261,1161.0,BUSE
+2024-09-10 15:16:00,26.285,26.285,26.285,26.285,449.0,BUSE
+2024-09-10 15:15:00,26.28,26.28,26.28,26.28,479.0,BUSE
+2024-09-10 15:14:00,26.28,26.29,26.28,26.29,939.0,BUSE
+2024-09-10 15:13:00,26.26,26.26,26.26,26.26,284.0,BUSE
+2024-09-10 15:11:00,26.28,26.28,26.26,26.26,871.0,BUSE
+2024-09-10 15:10:00,26.265,26.265,26.265,26.265,122.0,BUSE
+2024-09-10 15:06:00,26.3,26.3,26.29,26.29,939.0,BUSE
+2024-09-10 15:05:00,26.31,26.31,26.31,26.31,318.0,BUSE
+2024-09-10 15:04:00,26.29,26.305,26.29,26.305,1447.0,BUSE
+2024-09-10 15:01:00,26.29,26.3,26.27,26.27,2177.0,BUSE
+2024-09-10 15:00:00,26.3199,26.32,26.3199,26.32,710.0,BUSE
+2024-09-10 14:59:00,26.32,26.32,26.31,26.31,557.0,BUSE
+2024-09-10 14:58:00,26.3,26.33,26.3,26.32,1850.0,BUSE
+2024-09-10 14:57:00,26.32,26.32,26.315,26.315,524.0,BUSE
+2024-09-10 14:56:00,26.34,26.34,26.34,26.34,159.0,BUSE
+2024-09-10 14:53:00,26.32,26.325,26.32,26.325,556.0,BUSE
+2024-09-10 14:52:00,26.3,26.3025,26.3,26.3025,365.0,BUSE
+2024-09-10 14:51:00,26.29,26.29,26.29,26.29,446.0,BUSE
+2024-09-10 14:48:00,26.265,26.28,26.26,26.28,401.0,BUSE
+2024-09-10 14:47:00,26.28,26.28,26.28,26.28,201.0,BUSE
+2024-09-10 14:46:00,26.27,26.27,26.27,26.27,106.0,BUSE
+2024-09-10 14:45:00,26.28,26.28,26.28,26.28,501.0,BUSE
+2024-09-10 14:44:00,26.27,26.27,26.27,26.27,304.0,BUSE
+2024-09-10 14:43:00,26.24,26.26,26.24,26.26,815.0,BUSE
+2024-09-10 14:41:00,26.255,26.255,26.24,26.24,590.0,BUSE
+2024-09-10 14:40:00,26.26,26.26,26.26,26.26,277.0,BUSE
+2024-09-10 14:39:00,26.27,26.27,26.25,26.25,478.0,BUSE
+2024-09-10 14:37:00,26.23,26.26,26.23,26.26,440.0,BUSE
+2024-09-10 14:36:00,26.27,26.27,26.23,26.24,1570.0,BUSE
+2024-09-10 14:35:00,26.26,26.27,26.26,26.27,469.0,BUSE
+2024-09-10 14:34:00,26.246,26.246,26.24,26.24,350.0,BUSE
+2024-09-10 14:33:00,26.21,26.26,26.21,26.26,1574.0,BUSE
+2024-09-10 14:31:00,26.21,26.21,26.2,26.21,1070.0,BUSE
+2024-09-10 14:30:00,26.195,26.195,26.195,26.195,500.0,BUSE
+2024-09-10 14:29:00,26.18,26.18,26.18,26.18,169.0,BUSE
+2024-09-10 14:28:00,26.2,26.21,26.2,26.21,527.0,BUSE
+2024-09-10 14:27:00,26.2,26.21,26.16,26.19,3587.0,BUSE
+2024-09-10 14:23:00,26.14,26.15,26.14,26.15,705.0,BUSE
+2024-09-10 14:21:00,26.14,26.14,26.14,26.14,404.0,BUSE
+2024-09-10 14:20:00,26.155,26.155,26.155,26.155,257.0,BUSE
+2024-09-10 14:19:00,26.175,26.175,26.15,26.15,1139.0,BUSE
+2024-09-10 14:18:00,26.15,26.15,26.15,26.15,536.0,BUSE
+2024-09-10 14:17:00,26.12,26.15,26.12,26.15,1088.0,BUSE
+2024-09-10 14:16:00,26.14,26.14,26.14,26.14,240.0,BUSE
+2024-09-10 14:15:00,26.13,26.13,26.13,26.13,143.0,BUSE
+2024-09-10 14:14:00,26.12,26.12,26.12,26.12,1248.0,BUSE
+2024-09-10 14:12:00,26.1,26.1,26.1,26.1,110.0,BUSE
+2024-09-10 14:11:00,26.11,26.11,26.11,26.11,142.0,BUSE
+2024-09-10 14:09:00,26.09,26.1,26.09,26.1,251.0,BUSE
+2024-09-10 14:08:00,26.09,26.1,26.09,26.1,470.0,BUSE
+2024-09-10 14:07:00,26.04,26.09,26.04,26.09,3396.0,BUSE
+2024-09-10 14:06:00,26.05,26.07,26.05,26.07,961.0,BUSE
+2024-09-10 14:05:00,26.03,26.04,26.03,26.03,2169.0,BUSE
+2024-09-10 14:04:00,26.05,26.07,26.05,26.07,549.0,BUSE
+2024-09-10 14:03:00,26.05,26.05,26.041,26.041,256.0,BUSE
+2024-09-10 13:59:00,25.96,25.96,25.96,25.96,671.0,BUSE
+2024-09-10 13:57:00,25.95,25.95,25.95,25.95,106.0,BUSE
+2024-09-10 13:56:00,25.94,25.94,25.94,25.94,1050.0,BUSE
+2024-09-10 13:55:00,25.93,25.94,25.93,25.94,665.0,BUSE
+2024-09-10 13:54:00,25.92,25.93,25.92,25.93,1099.0,BUSE
+2024-09-10 13:52:00,25.93,25.94,25.93,25.94,1092.0,BUSE
+2024-09-10 13:51:00,25.905,25.92,25.905,25.92,611.0,BUSE
+2024-09-10 13:49:00,25.905,25.905,25.905,25.905,100.0,BUSE
+2024-09-10 13:48:00,25.9,25.9,25.9,25.9,173.0,BUSE
+2024-09-10 13:46:00,25.93,25.93,25.91,25.91,1285.0,BUSE
+2024-09-10 13:44:00,25.94,25.94,25.94,25.94,536.0,BUSE
+2024-09-10 13:42:00,25.96,25.96,25.96,25.96,314.0,BUSE
+2024-09-10 13:41:00,25.96,25.98,25.96,25.98,1380.0,BUSE
+2024-09-10 13:40:00,25.95,25.97,25.95,25.97,1184.0,BUSE
+2024-09-10 13:39:00,25.94,25.94,25.94,25.94,133.0,BUSE
+2024-09-10 13:38:00,25.955,25.955,25.93,25.94,1598.0,BUSE
+2024-09-10 13:37:00,25.96,25.96,25.96,25.96,246.0,BUSE
+2024-09-10 13:36:00,25.935,25.95,25.935,25.95,823.0,BUSE
+2024-09-10 13:35:00,25.95,25.95,25.93,25.93,1420.0,BUSE
+2024-09-10 13:34:00,25.94,25.95,25.94,25.95,794.0,BUSE
+2024-09-10 13:33:00,25.93,25.93,25.93,25.93,241.0,BUSE
+2024-09-10 13:32:00,25.93,25.94,25.93,25.94,417.0,BUSE
+2024-09-10 13:30:00,25.89,25.9,25.89,25.9,997.0,BUSE
+2024-09-10 13:29:00,25.875,25.875,25.875,25.875,386.0,BUSE
+2024-09-10 13:26:00,25.87,25.88,25.87,25.875,1308.0,BUSE
+2024-09-10 13:25:00,25.9,25.9,25.89,25.9,723.0,BUSE
+2024-09-10 13:24:00,25.86,25.86,25.86,25.86,639.0,BUSE
+2024-09-10 13:22:00,25.84,25.84,25.82,25.83,765.0,BUSE
+2024-09-10 13:20:00,25.85,25.85,25.85,25.85,436.0,BUSE
+2024-09-10 13:19:00,25.86,25.86,25.83,25.84,1602.0,BUSE
+2024-09-10 13:18:00,25.86,25.87,25.86,25.87,1068.0,BUSE
+2024-09-10 13:17:00,25.85,25.85,25.85,25.85,200.0,BUSE
+2024-09-10 13:15:00,25.845,25.845,25.845,25.845,151.0,BUSE
+2024-09-10 13:13:00,25.89,25.89,25.83,25.83,2354.0,BUSE
+2024-09-10 13:12:00,25.9,25.9,25.9,25.9,202.0,BUSE
+2024-09-10 13:10:00,25.86,25.88,25.86,25.88,734.0,BUSE
+2024-09-10 13:09:00,25.83,25.84,25.83,25.84,661.0,BUSE
+2024-09-10 13:04:00,25.82,25.82,25.8,25.8,328.0,BUSE
+2024-09-10 13:03:00,25.8,25.835,25.8,25.83,1952.0,BUSE
+2024-09-10 13:02:00,25.785,25.785,25.785,25.785,111.0,BUSE
+2024-09-10 13:01:00,25.79,25.79,25.785,25.785,309.0,BUSE
+2024-09-10 13:00:00,25.8,25.8,25.8,25.8,480.0,BUSE
+2024-09-10 12:59:00,25.82,25.82,25.81,25.81,527.0,BUSE
+2024-09-10 12:56:00,25.82,25.82,25.81,25.81,2048.0,BUSE
+2024-09-10 12:55:00,25.835,25.835,25.835,25.835,393.0,BUSE
+2024-09-10 12:54:00,25.85,25.85,25.85,25.85,147.0,BUSE
+2024-09-10 12:53:00,25.84,25.84,25.84,25.84,694.0,BUSE
+2024-09-10 12:52:00,25.83,25.83,25.83,25.83,178.0,BUSE
+2024-09-10 12:51:00,25.815,25.815,25.815,25.815,103.0,BUSE
+2024-09-10 12:50:00,25.815,25.815,25.815,25.815,223.0,BUSE
+2024-09-10 12:49:00,25.8,25.81,25.8,25.81,1194.0,BUSE
+2024-09-10 12:48:00,25.785,25.785,25.785,25.785,211.0,BUSE
+2024-09-10 12:46:00,25.78,25.78,25.78,25.78,388.0,BUSE
+2024-09-10 12:45:00,25.77,25.77,25.77,25.77,506.0,BUSE
+2024-09-10 12:44:00,25.77,25.77,25.77,25.77,229.0,BUSE
+2024-09-10 12:43:00,25.78,25.78,25.76,25.78,1708.0,BUSE
+2024-09-10 12:37:00,25.77,25.78,25.76,25.78,872.0,BUSE
+2024-09-10 12:36:00,25.795,25.795,25.78,25.785,466.0,BUSE
+2024-09-10 12:34:00,25.785,25.79,25.785,25.79,245.0,BUSE
+2024-09-10 12:33:00,25.74,25.785,25.74,25.7825,1238.0,BUSE
+2024-09-10 12:32:00,25.745,25.745,25.73,25.73,306.0,BUSE
+2024-09-10 12:31:00,25.72,25.75,25.72,25.74,1191.0,BUSE
+2024-09-10 12:28:00,25.71,25.71,25.71,25.71,337.0,BUSE
+2024-09-10 12:27:00,25.7,25.7,25.7,25.7,658.0,BUSE
+2024-09-10 12:26:00,25.74,25.74,25.72,25.72,1156.0,BUSE
+2024-09-10 12:25:00,25.69,25.74,25.69,25.74,3358.0,BUSE
+2024-09-10 12:24:00,25.7,25.7,25.7,25.7,524.0,BUSE
+2024-09-10 12:21:00,25.75,25.75,25.72,25.72,1522.0,BUSE
+2024-09-10 12:20:00,25.745,25.75,25.73,25.75,1277.0,BUSE
+2024-09-10 12:19:00,25.745,25.75,25.745,25.75,370.0,BUSE
+2024-09-10 12:18:00,25.75,25.75,25.745,25.745,221.0,BUSE
+2024-09-10 12:17:00,25.74,25.7699,25.74,25.7699,1069.0,BUSE
+2024-09-10 12:16:00,25.725,25.725,25.725,25.725,250.0,BUSE
+2024-09-10 12:14:00,25.74,25.74,25.7,25.7,1301.0,BUSE
+2024-09-10 12:13:00,25.76,25.76,25.76,25.76,364.0,BUSE
+2024-09-10 12:12:00,25.76,25.76,25.72,25.7316,6090.0,BUSE
+2024-09-10 12:11:00,25.71,25.75,25.71,25.75,1367.0,BUSE
+2024-09-10 12:10:00,25.71,25.71,25.71,25.71,200.0,BUSE
+2024-09-10 12:09:00,25.7,25.7,25.7,25.7,613.0,BUSE
+2024-09-10 12:06:00,25.7,25.7,25.69,25.691,641.0,BUSE
+2024-09-10 12:05:00,25.69,25.69,25.68,25.68,376.0,BUSE
+2024-09-10 12:04:00,25.7,25.7,25.7,25.7,108.0,BUSE
+2024-09-10 12:03:00,25.72,25.72,25.7,25.7,232.0,BUSE
+2024-09-10 12:02:00,25.705,25.71,25.705,25.71,483.0,BUSE
+2024-09-10 12:00:00,25.715,25.715,25.715,25.715,108.0,BUSE
+2024-09-10 11:59:00,25.72,25.72,25.72,25.72,245.0,BUSE
+2024-09-10 11:58:00,25.72,25.72,25.72,25.72,150.0,BUSE
+2024-09-10 11:57:00,25.72,25.72,25.72,25.72,120.0,BUSE
+2024-09-10 11:56:00,25.72,25.72,25.72,25.72,133.0,BUSE
+2024-09-10 11:55:00,25.73,25.735,25.73,25.73,760.0,BUSE
+2024-09-10 11:54:00,25.74,25.76,25.74,25.76,377.0,BUSE
+2024-09-10 11:53:00,25.755,25.755,25.755,25.755,164.0,BUSE
+2024-09-10 11:50:00,25.75,25.76,25.75,25.76,318.0,BUSE
+2024-09-10 11:48:00,25.815,25.815,25.8,25.8,595.0,BUSE
+2024-09-10 11:44:00,25.865,25.865,25.83,25.83,752.0,BUSE
+2024-09-10 11:43:00,25.82,25.86,25.82,25.86,996.0,BUSE
+2024-09-10 11:41:00,25.81,25.81,25.81,25.81,504.0,BUSE
+2024-09-10 11:40:00,25.7965,25.7965,25.7965,25.7965,250.0,BUSE
+2024-09-10 11:38:00,25.8,25.8,25.8,25.8,427.0,BUSE
+2024-09-10 11:37:00,25.775,25.775,25.775,25.775,145.0,BUSE
+2024-09-10 11:36:00,25.81,25.81,25.8,25.8,639.0,BUSE
+2024-09-10 11:35:00,25.81,25.81,25.81,25.81,102.0,BUSE
+2024-09-10 11:34:00,25.83,25.84,25.83,25.83,710.0,BUSE
+2024-09-10 11:33:00,25.85,25.865,25.85,25.865,337.0,BUSE
+2024-09-10 11:32:00,25.87,25.87,25.86,25.87,955.0,BUSE
+2024-09-10 11:25:00,25.91,25.91,25.91,25.91,128.0,BUSE
+2024-09-10 11:24:00,25.88,25.88,25.88,25.88,331.0,BUSE
+2024-09-10 11:23:00,25.85,25.87,25.85,25.87,695.0,BUSE
+2024-09-10 11:22:00,25.85,25.85,25.85,25.85,100.0,BUSE
+2024-09-10 11:21:00,25.86,25.86,25.84,25.84,1456.0,BUSE
+2024-09-10 11:20:00,25.85,25.86,25.85,25.86,508.0,BUSE
+2024-09-10 11:18:00,25.84,25.85,25.84,25.85,651.0,BUSE
+2024-09-10 11:17:00,25.87,25.87,25.87,25.87,478.0,BUSE
+2024-09-10 11:15:00,25.85,25.86,25.85,25.86,833.0,BUSE
+2024-09-10 11:12:00,25.85,25.86,25.85,25.85,964.0,BUSE
+2024-09-10 11:10:00,25.875,25.875,25.875,25.875,1147.0,BUSE
+2024-09-10 11:09:00,25.88,25.88,25.88,25.88,299.0,BUSE
+2024-09-10 11:08:00,25.85,25.875,25.84,25.87,1853.0,BUSE
+2024-09-10 11:07:00,25.85,25.865,25.85,25.865,1176.0,BUSE
+2024-09-10 11:06:00,25.82,25.85,25.82,25.85,620.0,BUSE
+2024-09-10 11:02:00,25.795,25.795,25.795,25.795,117.0,BUSE
+2024-09-10 11:01:00,25.79,25.81,25.79,25.795,818.0,BUSE
+2024-09-10 10:58:00,25.79,25.79,25.79,25.79,221.0,BUSE
+2024-09-10 10:56:00,25.78,25.78,25.78,25.78,153.0,BUSE
+2024-09-10 10:55:00,25.78,25.78,25.78,25.78,155.0,BUSE
+2024-09-10 10:48:00,25.79,25.79,25.78,25.78,516.0,BUSE
+2024-09-10 10:47:00,25.76,25.76,25.76,25.76,272.0,BUSE
+2024-09-10 10:46:00,25.72,25.725,25.72,25.725,374.0,BUSE
+2024-09-10 10:45:00,25.705,25.705,25.705,25.705,326.0,BUSE
+2024-09-10 10:44:00,25.69,25.69,25.69,25.69,925.0,BUSE
+2024-09-10 10:43:00,25.68,25.68,25.68,25.68,1268.0,BUSE
+2024-09-10 10:42:00,25.6625,25.6625,25.6625,25.6625,455.0,BUSE
+2024-09-10 10:40:00,25.68,25.68,25.68,25.68,118.0,BUSE
+2024-09-10 10:38:00,25.67,25.67,25.67,25.67,220.0,BUSE
+2024-09-10 10:37:00,25.68,25.68,25.68,25.68,235.0,BUSE
+2024-09-10 10:36:00,25.66,25.66,25.66,25.66,155.0,BUSE
+2024-09-10 10:35:00,25.65,25.65,25.65,25.65,100.0,BUSE
+2024-09-10 10:34:00,25.66,25.66,25.63,25.66,432.0,BUSE
+2024-09-10 10:33:00,25.69,25.69,25.69,25.69,143.0,BUSE
+2024-09-10 10:31:00,25.771,25.775,25.74,25.74,964.0,BUSE
+2024-09-10 10:30:00,25.785,25.785,25.74,25.77,1049.0,BUSE
+2024-09-10 10:29:00,25.79,25.79,25.79,25.79,211.0,BUSE
+2024-09-10 10:28:00,25.74,25.755,25.74,25.74,768.0,BUSE
+2024-09-10 10:27:00,25.76,25.76,25.76,25.76,109.0,BUSE
+2024-09-10 10:26:00,25.735,25.78,25.735,25.78,1611.0,BUSE
+2024-09-10 10:25:00,25.7364,25.74,25.7364,25.74,467.0,BUSE
+2024-09-10 10:24:00,25.75,25.75,25.75,25.75,113.0,BUSE
+2024-09-10 10:23:00,25.72,25.72,25.72,25.72,100.0,BUSE
+2024-09-10 10:22:00,25.73,25.75,25.73,25.74,1725.0,BUSE
+2024-09-10 10:21:00,25.74,25.765,25.73,25.75,2166.0,BUSE
+2024-09-10 10:20:00,25.78,25.78,25.78,25.78,412.0,BUSE
+2024-09-10 10:19:00,25.79,25.79,25.78,25.78,1060.0,BUSE
+2024-09-10 10:18:00,25.79,25.79,25.79,25.79,213.0,BUSE
+2024-09-10 10:15:00,25.7,25.82,25.7,25.75,1715.0,BUSE
+2024-09-10 10:14:00,25.7,25.72,25.7,25.72,464.0,BUSE
+2024-09-10 10:13:00,25.72,25.72,25.67,25.7,1049.0,BUSE
+2024-09-10 10:12:00,25.71,25.76,25.7,25.705,2367.0,BUSE
+2024-09-10 10:11:00,25.76,25.78,25.74,25.74,1094.0,BUSE
+2024-09-10 10:10:00,25.83,25.83,25.78,25.81,1188.0,BUSE
+2024-09-10 10:09:00,25.83,25.83,25.82,25.82,658.0,BUSE
+2024-09-10 10:07:00,25.8,25.8,25.8,25.8,164.0,BUSE
+2024-09-10 10:06:00,25.81,25.81,25.81,25.81,219.0,BUSE
+2024-09-10 10:05:00,25.94,25.94,25.86,25.88,2087.0,BUSE
+2024-09-10 10:04:00,25.96,25.96,25.93,25.94,441.0,BUSE
+2024-09-10 10:03:00,25.98,25.98,25.98,25.98,364.0,BUSE
+2024-09-10 10:02:00,25.96,25.96,25.96,25.96,101.0,BUSE
+2024-09-10 10:01:00,25.955,25.96,25.955,25.96,362.0,BUSE
+2024-09-10 10:00:00,25.95,25.96,25.95,25.96,916.0,BUSE
+2024-09-10 09:59:00,25.93,25.95,25.92,25.92,2574.0,BUSE
+2024-09-10 09:58:00,25.845,25.93,25.845,25.93,1868.0,BUSE
+2024-09-10 09:57:00,25.91,25.91,25.845,25.845,1492.0,BUSE
+2024-09-10 09:56:00,25.94,25.94,25.92,25.93,1442.0,BUSE
+2024-09-10 09:55:00,25.96,25.97,25.92,25.925,1936.0,BUSE
+2024-09-10 09:54:00,25.925,25.98,25.925,25.925,1340.0,BUSE
+2024-09-10 09:53:00,25.95,25.97,25.95,25.97,500.0,BUSE
+2024-09-10 09:51:00,25.95,25.95,25.95,25.95,200.0,BUSE
+2024-09-10 09:50:00,25.9,25.97,25.9,25.97,1161.0,BUSE
+2024-09-10 09:49:00,25.96,25.96,25.96,25.96,224.0,BUSE
+2024-09-10 09:48:00,26.01,26.01,26.01,26.01,358.0,BUSE
+2024-09-10 09:47:00,26.03,26.03,25.99,25.99,200.0,BUSE
+2024-09-10 09:45:00,26.02,26.02,26.02,26.02,200.0,BUSE
+2024-09-10 09:44:00,26.02,26.02,26.02,26.02,200.0,BUSE
+2024-09-10 09:43:00,26.04,26.05,25.94,25.975,3793.0,BUSE
+2024-09-10 09:42:00,26.03,26.03,26.03,26.03,209.0,BUSE
+2024-09-10 09:40:00,25.98,26.0,25.98,25.99,1047.0,BUSE
+2024-09-10 09:36:00,25.86,25.898,25.86,25.898,1519.0,BUSE
+2024-09-10 09:34:00,25.83,25.84,25.75,25.83,1608.0,BUSE
+2024-09-10 09:33:00,25.75,25.75,25.74,25.74,626.0,BUSE
+2024-09-10 09:32:00,25.72,25.81,25.72,25.81,738.0,BUSE
+2024-09-10 09:30:00,25.84,25.84,25.84,25.84,373.0,BUSE
+2024-09-10 08:09:00,25.55,25.55,25.55,25.55,1.0,BUSE
+2024-09-09 16:03:00,25.75,25.75,25.75,25.75,1979.0,BUSE
+2024-09-09 16:02:00,25.75,25.75,25.75,25.75,1100.0,BUSE
+2024-09-09 16:01:00,25.75,25.75,25.75,25.75,1130.0,BUSE
+2024-09-09 16:00:00,25.755,25.755,25.7,25.7,100316.0,BUSE
+2024-09-09 15:59:00,25.77,25.77,25.74,25.755,16641.0,BUSE
+2024-09-09 15:58:00,25.76,25.765,25.76,25.765,3877.0,BUSE
+2024-09-09 15:57:00,25.76,25.77,25.75,25.77,3570.0,BUSE
+2024-09-09 15:56:00,25.76,25.78,25.75,25.76,5754.0,BUSE
+2024-09-09 15:55:00,25.69,25.76,25.67,25.76,8436.0,BUSE
+2024-09-09 15:54:00,25.695,25.705,25.68,25.68,3495.0,BUSE
+2024-09-09 15:53:00,25.7,25.7,25.7,25.7,2056.0,BUSE
+2024-09-09 15:52:00,25.69,25.7,25.681,25.7,1969.0,BUSE
+2024-09-09 15:51:00,25.68,25.72,25.68,25.7,4103.0,BUSE
+2024-09-09 15:50:00,25.71,25.71,25.68,25.68,4356.0,BUSE
+2024-09-09 15:49:00,25.721,25.7299,25.72,25.72,2460.0,BUSE
+2024-09-09 15:48:00,25.715,25.72,25.711,25.72,2193.0,BUSE
+2024-09-09 15:47:00,25.695,25.71,25.695,25.71,2206.0,BUSE
+2024-09-09 15:46:00,25.711,25.711,25.69,25.69,2091.0,BUSE
+2024-09-09 15:45:00,25.74,25.74,25.71,25.71,886.0,BUSE
+2024-09-09 15:44:00,25.74,25.75,25.732,25.75,1199.0,BUSE
+2024-09-09 15:43:00,25.76,25.76,25.74,25.74,898.0,BUSE
+2024-09-09 15:42:00,25.76,25.77,25.745,25.77,4843.0,BUSE
+2024-09-09 15:41:00,25.745,25.75,25.745,25.75,631.0,BUSE
+2024-09-09 15:40:00,25.72,25.75,25.72,25.75,2313.0,BUSE
+2024-09-09 15:39:00,25.71,25.725,25.71,25.72,1606.0,BUSE
+2024-09-09 15:38:00,25.72,25.72,25.71,25.712,424.0,BUSE
+2024-09-09 15:37:00,25.75,25.75,25.72,25.72,1457.0,BUSE
+2024-09-09 15:36:00,25.75,25.75,25.75,25.75,368.0,BUSE
+2024-09-09 15:34:00,25.72,25.75,25.72,25.75,2256.0,BUSE
+2024-09-09 15:33:00,25.73,25.73,25.72,25.72,1159.0,BUSE
+2024-09-09 15:32:00,25.73,25.74,25.73,25.74,881.0,BUSE
+2024-09-09 15:31:00,25.74,25.76,25.73,25.73,2824.0,BUSE
+2024-09-09 15:30:00,25.75,25.76,25.725,25.73,2656.0,BUSE
+2024-09-09 15:28:00,25.76,25.76,25.755,25.7594,348.0,BUSE
+2024-09-09 15:27:00,25.78,25.78,25.76,25.76,1711.0,BUSE
+2024-09-09 15:26:00,25.8,25.8,25.78,25.79,1152.0,BUSE
+2024-09-09 15:25:00,25.805,25.805,25.805,25.805,610.0,BUSE
+2024-09-09 15:24:00,25.78,25.8,25.78,25.8,1940.0,BUSE
+2024-09-09 15:23:00,25.79,25.79,25.761,25.77,2048.0,BUSE
+2024-09-09 15:22:00,25.79,25.79,25.79,25.79,123.0,BUSE
+2024-09-09 15:21:00,25.8,25.8,25.79,25.79,836.0,BUSE
+2024-09-09 15:20:00,25.821,25.821,25.821,25.821,109.0,BUSE
+2024-09-09 15:19:00,25.84,25.84,25.84,25.84,344.0,BUSE
+2024-09-09 15:18:00,25.87,25.87,25.85,25.85,828.0,BUSE
+2024-09-09 15:17:00,25.86,25.87,25.86,25.87,1225.0,BUSE
+2024-09-09 15:12:00,25.82,25.85,25.82,25.85,807.0,BUSE
+2024-09-09 15:11:00,25.8,25.82,25.8,25.82,742.0,BUSE
+2024-09-09 15:10:00,25.81,25.82,25.8,25.8,1401.0,BUSE
+2024-09-09 15:09:00,25.82,25.82,25.82,25.82,513.0,BUSE
+2024-09-09 15:08:00,25.81,25.82,25.81,25.82,759.0,BUSE
+2024-09-09 15:07:00,25.7801,25.7801,25.7801,25.7801,309.0,BUSE
+2024-09-09 15:06:00,25.79,25.79,25.79,25.79,148.0,BUSE
+2024-09-09 15:05:00,25.75,25.77,25.75,25.77,1754.0,BUSE
+2024-09-09 15:04:00,25.75,25.75,25.75,25.75,187.0,BUSE
+2024-09-09 15:03:00,25.75,25.75,25.75,25.75,572.0,BUSE
+2024-09-09 15:02:00,25.69,25.74,25.69,25.74,2660.0,BUSE
+2024-09-09 15:01:00,25.71,25.71,25.695,25.7,1959.0,BUSE
+2024-09-09 15:00:00,25.74,25.74,25.74,25.74,126.0,BUSE
+2024-09-09 14:59:00,25.78,25.78,25.76,25.76,684.0,BUSE
+2024-09-09 14:58:00,25.79,25.79,25.785,25.785,440.0,BUSE
+2024-09-09 14:55:00,25.8,25.8,25.8,25.8,111.0,BUSE
+2024-09-09 14:51:00,25.8,25.8,25.8,25.8,112.0,BUSE
+2024-09-09 14:49:00,25.81,25.81,25.81,25.81,133.0,BUSE
+2024-09-09 14:48:00,25.81,25.81,25.81,25.81,268.0,BUSE
+2024-09-09 14:47:00,25.84,25.84,25.82,25.82,518.0,BUSE
+2024-09-09 14:45:00,25.84,25.84,25.82,25.83,820.0,BUSE
+2024-09-09 14:44:00,25.83,25.83,25.83,25.83,457.0,BUSE
+2024-09-09 14:43:00,25.81,25.81,25.81,25.81,303.0,BUSE
+2024-09-09 14:42:00,25.81,25.81,25.81,25.81,783.0,BUSE
+2024-09-09 14:39:00,25.76,25.8,25.76,25.8,2055.0,BUSE
+2024-09-09 14:38:00,25.78,25.78,25.76,25.76,1131.0,BUSE
+2024-09-09 14:37:00,25.79,25.79,25.79,25.79,223.0,BUSE
+2024-09-09 14:36:00,25.7945,25.7945,25.7945,25.7945,461.0,BUSE
+2024-09-09 14:35:00,25.806,25.806,25.8,25.8,800.0,BUSE
+2024-09-09 14:28:00,25.81,25.81,25.81,25.81,130.0,BUSE
+2024-09-09 14:27:00,25.82,25.83,25.82,25.83,1005.0,BUSE
+2024-09-09 14:26:00,25.81,25.81,25.81,25.81,424.0,BUSE
+2024-09-09 14:20:00,25.85,25.85,25.84,25.84,808.0,BUSE
+2024-09-09 14:19:00,25.86,25.86,25.86,25.86,367.0,BUSE
+2024-09-09 14:17:00,25.81,25.84,25.81,25.84,809.0,BUSE
+2024-09-09 14:16:00,25.8,25.81,25.8,25.81,616.0,BUSE
+2024-09-09 14:14:00,25.82,25.82,25.82,25.82,350.0,BUSE
+2024-09-09 14:11:00,25.81,25.81,25.81,25.81,498.0,BUSE
+2024-09-09 14:09:00,25.79,25.79,25.785,25.79,783.0,BUSE
+2024-09-09 14:08:00,25.77,25.79,25.77,25.79,1171.0,BUSE
+2024-09-09 14:07:00,25.76,25.76,25.76,25.76,110.0,BUSE
+2024-09-09 14:05:00,25.75,25.75,25.75,25.75,335.0,BUSE
+2024-09-09 14:03:00,25.75,25.75,25.75,25.75,844.0,BUSE
+2024-09-09 14:01:00,25.76,25.765,25.76,25.765,346.0,BUSE
+2024-09-09 14:00:00,25.75,25.76,25.75,25.76,1170.0,BUSE
+2024-09-09 13:59:00,25.74,25.74,25.74,25.74,224.0,BUSE
+2024-09-09 13:58:00,25.75,25.75,25.75,25.75,235.0,BUSE
+2024-09-09 13:57:00,25.75,25.75,25.745,25.75,631.0,BUSE
+2024-09-09 13:55:00,25.73,25.73,25.73,25.73,604.0,BUSE
+2024-09-09 13:53:00,25.73,25.74,25.73,25.74,967.0,BUSE
+2024-09-09 13:52:00,25.72,25.72,25.72,25.72,108.0,BUSE
+2024-09-09 13:50:00,25.72,25.73,25.72,25.73,333.0,BUSE
+2024-09-09 13:47:00,25.73,25.73,25.73,25.73,529.0,BUSE
+2024-09-09 13:46:00,25.73,25.74,25.73,25.74,1272.0,BUSE
+2024-09-09 13:45:00,25.72,25.72,25.72,25.72,107.0,BUSE
+2024-09-09 13:42:00,25.74,25.74,25.72,25.72,553.0,BUSE
+2024-09-09 13:41:00,25.76,25.76,25.76,25.76,107.0,BUSE
+2024-09-09 13:40:00,25.77,25.77,25.77,25.77,423.0,BUSE
+2024-09-09 13:39:00,25.78,25.78,25.77,25.77,1088.0,BUSE
+2024-09-09 13:37:00,25.78,25.79,25.78,25.79,1912.0,BUSE
+2024-09-09 13:35:00,25.78,25.78,25.78,25.78,183.0,BUSE
+2024-09-09 13:34:00,25.78,25.78,25.78,25.78,357.0,BUSE
+2024-09-09 13:33:00,25.78,25.78,25.78,25.78,254.0,BUSE
+2024-09-09 13:32:00,25.79,25.79,25.79,25.79,126.0,BUSE
+2024-09-09 13:30:00,25.8315,25.8315,25.81,25.81,1577.0,BUSE
+2024-09-09 13:28:00,25.82,25.83,25.82,25.83,2107.0,BUSE
+2024-09-09 13:27:00,25.81,25.81,25.81,25.81,230.0,BUSE
+2024-09-09 13:26:00,25.81,25.82,25.81,25.815,586.0,BUSE
+2024-09-09 13:24:00,25.82,25.8301,25.81,25.81,1094.0,BUSE
+2024-09-09 13:23:00,25.83,25.83,25.825,25.825,370.0,BUSE
+2024-09-09 13:20:00,25.84,25.84,25.84,25.84,796.0,BUSE
+2024-09-09 13:18:00,25.85,25.85,25.85,25.85,128.0,BUSE
+2024-09-09 13:13:00,25.855,25.855,25.855,25.855,288.0,BUSE
+2024-09-09 13:11:00,25.87,25.87,25.87,25.87,131.0,BUSE
+2024-09-09 13:09:00,25.89,25.89,25.865,25.865,510.0,BUSE
+2024-09-09 13:07:00,25.89,25.9,25.89,25.9,861.0,BUSE
+2024-09-09 13:02:00,25.875,25.875,25.875,25.875,107.0,BUSE
+2024-09-09 13:01:00,25.88,25.88,25.87,25.88,1478.0,BUSE
+2024-09-09 12:58:00,25.895,25.895,25.895,25.895,112.0,BUSE
+2024-09-09 12:57:00,25.89,25.9,25.89,25.9,583.0,BUSE
+2024-09-09 12:54:00,25.91,25.91,25.91,25.91,558.0,BUSE
+2024-09-09 12:53:00,25.89,25.89,25.89,25.89,320.0,BUSE
+2024-09-09 12:52:00,25.89,25.89,25.89,25.89,258.0,BUSE
+2024-09-09 12:50:00,25.91,25.91,25.9,25.9,775.0,BUSE
+2024-09-09 12:46:00,25.91,25.91,25.91,25.91,331.0,BUSE
+2024-09-09 12:45:00,25.91,25.91,25.91,25.91,344.0,BUSE
+2024-09-09 12:42:00,25.92,25.92,25.92,25.92,312.0,BUSE
+2024-09-09 12:40:00,25.9,25.9,25.9,25.9,454.0,BUSE
+2024-09-09 12:39:00,25.9,25.9,25.9,25.9,670.0,BUSE
+2024-09-09 12:37:00,25.92,25.92,25.92,25.92,289.0,BUSE
+2024-09-09 12:36:00,25.92,25.92,25.92,25.92,139.0,BUSE
+2024-09-09 12:35:00,25.92,25.92,25.92,25.92,108.0,BUSE
+2024-09-09 12:33:00,25.91,25.92,25.91,25.92,1148.0,BUSE
+2024-09-09 12:31:00,25.9,25.91,25.9,25.91,842.0,BUSE
+2024-09-09 12:30:00,25.885,25.89,25.88,25.89,1300.0,BUSE
+2024-09-09 12:27:00,25.911,25.911,25.9,25.9,609.0,BUSE
+2024-09-09 12:26:00,25.92,25.92,25.92,25.92,150.0,BUSE
+2024-09-09 12:24:00,25.92,25.92,25.91,25.91,576.0,BUSE
+2024-09-09 12:23:00,25.94,25.94,25.93,25.935,1143.0,BUSE
+2024-09-09 12:21:00,25.95,25.95,25.95,25.95,753.0,BUSE
+2024-09-09 12:15:00,25.96,25.96,25.95,25.95,407.0,BUSE
+2024-09-09 12:13:00,25.93,25.95,25.93,25.95,1325.0,BUSE
+2024-09-09 12:10:00,25.93,25.93,25.92,25.93,385.0,BUSE
+2024-09-09 12:09:00,25.9,25.9,25.9,25.9,673.0,BUSE
+2024-09-09 12:06:00,25.9,25.925,25.9,25.925,1466.0,BUSE
+2024-09-09 12:04:00,25.89,25.89,25.885,25.885,948.0,BUSE
+2024-09-09 12:03:00,25.9,25.9,25.9,25.9,110.0,BUSE
+2024-09-09 12:00:00,25.92,25.94,25.9,25.9,1325.0,BUSE
+2024-09-09 11:58:00,25.92,25.92,25.92,25.92,113.0,BUSE
+2024-09-09 11:51:00,25.92,25.92,25.92,25.92,126.0,BUSE
+2024-09-09 11:47:00,25.87,25.87,25.87,25.87,326.0,BUSE
+2024-09-09 11:45:00,25.83,25.835,25.83,25.835,381.0,BUSE
+2024-09-09 11:43:00,25.78,25.84,25.78,25.84,2098.0,BUSE
+2024-09-09 11:42:00,25.77,25.77,25.77,25.77,175.0,BUSE
+2024-09-09 11:40:00,25.81,25.81,25.8,25.81,631.0,BUSE
+2024-09-09 11:39:00,25.825,25.825,25.825,25.825,123.0,BUSE
+2024-09-09 11:38:00,25.825,25.825,25.825,25.825,212.0,BUSE
+2024-09-09 11:36:00,25.81,25.82,25.81,25.82,946.0,BUSE
+2024-09-09 11:35:00,25.82,25.82,25.81,25.81,531.0,BUSE
+2024-09-09 11:33:00,25.9,25.9,25.85,25.85,1944.0,BUSE
+2024-09-09 11:30:00,25.84,25.86,25.84,25.86,363.0,BUSE
+2024-09-09 11:29:00,25.83,25.84,25.83,25.84,715.0,BUSE
+2024-09-09 11:27:00,25.82,25.82,25.82,25.82,405.0,BUSE
+2024-09-09 11:22:00,25.88,25.88,25.87,25.87,1010.0,BUSE
+2024-09-09 11:21:00,25.79,25.83,25.79,25.83,1795.0,BUSE
+2024-09-09 11:20:00,25.8,25.8,25.8,25.8,358.0,BUSE
+2024-09-09 11:15:00,25.85,25.85,25.84,25.85,539.0,BUSE
+2024-09-09 11:13:00,25.87,25.87,25.865,25.87,973.0,BUSE
+2024-09-09 11:12:00,25.86,25.86,25.845,25.845,497.0,BUSE
+2024-09-09 11:10:00,25.86,25.86,25.86,25.86,482.0,BUSE
+2024-09-09 11:09:00,25.87,25.87,25.87,25.87,558.0,BUSE
+2024-09-09 11:08:00,25.86,25.86,25.86,25.86,646.0,BUSE
+2024-09-09 11:07:00,25.84,25.845,25.84,25.845,508.0,BUSE
+2024-09-09 11:05:00,25.83,25.83,25.82,25.82,396.0,BUSE
+2024-09-09 11:04:00,25.85,25.85,25.84,25.84,437.0,BUSE
+2024-09-09 11:03:00,25.855,25.855,25.855,25.855,115.0,BUSE
+2024-09-09 11:02:00,25.83,25.86,25.83,25.86,1098.0,BUSE
+2024-09-09 11:00:00,25.89,25.89,25.89,25.89,452.0,BUSE
+2024-09-09 10:58:00,25.9,25.9,25.9,25.9,201.0,BUSE
+2024-09-09 10:55:00,25.92,25.92,25.92,25.92,307.0,BUSE
+2024-09-09 10:54:00,25.9,25.9,25.9,25.9,324.0,BUSE
+2024-09-09 10:53:00,25.93,25.93,25.885,25.9,2462.0,BUSE
+2024-09-09 10:52:00,25.96,25.96,25.96,25.96,318.0,BUSE
+2024-09-09 10:51:00,25.97,25.97,25.935,25.96,1590.0,BUSE
+2024-09-09 10:50:00,25.99,25.99,25.98,25.98,373.0,BUSE
+2024-09-09 10:49:00,26.0,26.0,26.0,26.0,707.0,BUSE
+2024-09-09 10:48:00,25.99,26.0,25.99,26.0,359.0,BUSE
+2024-09-09 10:46:00,26.015,26.02,26.015,26.02,474.0,BUSE
+2024-09-09 10:45:00,26.02,26.02,26.02,26.02,396.0,BUSE
+2024-09-09 10:44:00,26.04,26.04,26.01,26.01,443.0,BUSE
+2024-09-09 10:42:00,26.03,26.03,26.03,26.03,137.0,BUSE
+2024-09-09 10:39:00,26.08,26.08,26.08,26.08,140.0,BUSE
+2024-09-09 10:38:00,26.09,26.09,26.08,26.08,485.0,BUSE
+2024-09-09 10:36:00,26.08,26.08,26.08,26.08,334.0,BUSE
+2024-09-09 10:35:00,26.05,26.05,26.05,26.05,181.0,BUSE
+2024-09-09 10:34:00,26.095,26.095,26.095,26.095,188.0,BUSE
+2024-09-09 10:33:00,26.07,26.07,26.06,26.06,724.0,BUSE
+2024-09-09 10:32:00,26.05,26.055,26.05,26.055,596.0,BUSE
+2024-09-09 10:30:00,26.07,26.08,26.046,26.046,1076.0,BUSE
+2024-09-09 10:29:00,26.11,26.11,26.11,26.11,376.0,BUSE
+2024-09-09 10:27:00,26.07,26.07,26.07,26.07,776.0,BUSE
+2024-09-09 10:26:00,26.06,26.06,26.05,26.05,1676.0,BUSE
+2024-09-09 10:25:00,26.03,26.03,26.03,26.03,793.0,BUSE
+2024-09-09 10:22:00,26.06,26.06,26.06,26.06,286.0,BUSE
+2024-09-09 10:21:00,26.07,26.08,26.06,26.07,1210.0,BUSE
+2024-09-09 10:20:00,26.13,26.13,26.1,26.12,2048.0,BUSE
+2024-09-09 10:19:00,26.08,26.08,26.08,26.08,123.0,BUSE
+2024-09-09 10:18:00,26.1,26.1,26.1,26.1,293.0,BUSE
+2024-09-09 10:16:00,26.08,26.18,26.08,26.13,1858.0,BUSE
+2024-09-09 10:15:00,26.005,26.02,26.005,26.02,1280.0,BUSE
+2024-09-09 10:14:00,25.99,26.01,25.95,26.005,44294.0,BUSE
+2024-09-09 10:13:00,26.04,26.04,26.04,26.04,377.0,BUSE
+2024-09-09 10:12:00,26.02,26.02,26.02,26.02,323.0,BUSE
+2024-09-09 10:11:00,25.98,26.0,25.98,26.0,390.0,BUSE
+2024-09-09 10:10:00,25.985,26.01,25.96,25.96,1925.0,BUSE
+2024-09-09 10:09:00,26.01,26.01,25.98,25.98,871.0,BUSE
+2024-09-09 10:07:00,26.0,26.0,26.0,26.0,125.0,BUSE
+2024-09-09 10:06:00,25.96,25.965,25.96,25.96,714.0,BUSE
+2024-09-09 10:03:00,25.85,25.85,25.85,25.85,544.0,BUSE
+2024-09-09 10:02:00,25.8001,25.85,25.8001,25.85,905.0,BUSE
+2024-09-09 09:58:00,25.72,25.82,25.72,25.82,2114.0,BUSE
+2024-09-09 09:56:00,25.74,25.745,25.69,25.725,1198.0,BUSE
+2024-09-09 09:55:00,25.7,25.7,25.7,25.7,252.0,BUSE
+2024-09-09 09:54:00,25.72,25.72,25.71,25.72,1223.0,BUSE
+2024-09-09 09:53:00,25.705,25.73,25.705,25.715,953.0,BUSE
+2024-09-09 09:52:00,25.72,25.73,25.71,25.71,659.0,BUSE
+2024-09-09 09:51:00,25.76,25.76,25.74,25.74,1080.0,BUSE
+2024-09-09 09:50:00,25.8,25.8,25.8,25.8,328.0,BUSE
+2024-09-09 09:49:00,25.8,25.8,25.79,25.79,378.0,BUSE
+2024-09-09 09:48:00,25.795,25.795,25.795,25.795,100.0,BUSE
+2024-09-09 09:46:00,25.79,25.81,25.79,25.81,207.0,BUSE
+2024-09-09 09:45:00,25.9,25.9,25.84,25.86,446.0,BUSE
+2024-09-09 09:44:00,25.95,25.95,25.89,25.89,921.0,BUSE
+2024-09-09 09:43:00,25.96,25.99,25.96,25.99,795.0,BUSE
+2024-09-09 09:39:00,26.005,26.005,26.005,26.005,360.0,BUSE
+2024-09-09 09:38:00,26.06,26.06,25.975,26.005,833.0,BUSE
+2024-09-09 09:36:00,25.8,25.9,25.8,25.89,1444.0,BUSE
+2024-09-09 09:35:00,25.86,25.86,25.78,25.795,2449.0,BUSE
+2024-09-09 09:34:00,25.87,25.87,25.87,25.87,820.0,BUSE
+2024-09-09 09:32:00,25.85,25.85,25.85,25.85,340.0,BUSE
+2024-09-09 09:31:00,25.995,25.995,25.995,25.995,134.0,BUSE
+2024-09-09 09:30:00,26.02,26.02,25.83,25.83,3458.0,BUSE
+2024-09-06 16:20:00,26.0,26.0,26.0,26.0,2.0,BUSE
+2024-09-06 16:02:00,26.0,26.0,26.0,26.0,3449.0,BUSE
+2024-09-06 16:01:00,26.0,26.0,26.0,26.0,1196.0,BUSE
+2024-09-06 16:00:00,26.0,26.0,26.0,26.0,121549.0,BUSE
+2024-09-06 15:59:00,26.025,26.03,26.0,26.0,21197.0,BUSE
+2024-09-06 15:58:00,26.02,26.04,26.01,26.02,10206.0,BUSE
+2024-09-06 15:57:00,25.99,26.02,25.985,26.02,10615.0,BUSE
+2024-09-06 15:56:00,25.89,26.0,25.85,25.97,14378.0,BUSE
+2024-09-06 15:55:00,25.92,25.94,25.85,25.87,16641.0,BUSE
+2024-09-06 15:54:00,25.91,25.95,25.85,25.94,18015.0,BUSE
+2024-09-06 15:53:00,26.0,26.0,25.85,25.86,25049.0,BUSE
+2024-09-06 15:52:00,26.005,26.01,25.89,25.98,13902.0,BUSE
+2024-09-06 15:51:00,26.06,26.06,25.96,26.02,5355.0,BUSE
+2024-09-06 15:50:00,26.16,26.16,26.07,26.08,4480.0,BUSE
+2024-09-06 15:49:00,26.15,26.15,26.15,26.15,1113.0,BUSE
+2024-09-06 15:48:00,26.15,26.15,26.14,26.15,1166.0,BUSE
+2024-09-06 15:47:00,26.125,26.14,26.12,26.14,1046.0,BUSE
+2024-09-06 15:46:00,26.11,26.13,26.11,26.13,507.0,BUSE
+2024-09-06 15:45:00,26.12,26.13,26.12,26.12,1524.0,BUSE
+2024-09-06 15:44:00,26.13,26.13,26.1,26.1,1288.0,BUSE
+2024-09-06 15:43:00,26.13,26.13,26.11,26.11,1099.0,BUSE
+2024-09-06 15:42:00,26.11,26.11,26.11,26.11,1179.0,BUSE
+2024-09-06 15:41:00,25.98,26.09,25.98,26.09,3706.0,BUSE
+2024-09-06 15:40:00,26.04,26.05,25.94,25.95,5855.0,BUSE
+2024-09-06 15:38:00,26.09,26.09,26.09,26.09,241.0,BUSE
+2024-09-06 15:37:00,26.005,26.07,26.005,26.07,452.0,BUSE
+2024-09-06 15:36:00,25.95,26.05,25.91,25.995,9920.0,BUSE
+2024-09-06 15:35:00,26.095,26.095,25.92,25.92,21572.0,BUSE
+2024-09-06 15:34:00,26.16,26.17,26.08,26.08,5107.0,BUSE
+2024-09-06 15:33:00,26.175,26.18,26.175,26.18,1002.0,BUSE
+2024-09-06 15:32:00,26.162,26.19,26.162,26.19,455.0,BUSE
+2024-09-06 15:31:00,26.15,26.17,26.15,26.17,2046.0,BUSE
+2024-09-06 15:30:00,26.16,26.17,26.14,26.14,663.0,BUSE
+2024-09-06 15:29:00,26.18,26.18,26.18,26.18,1120.0,BUSE
+2024-09-06 15:28:00,26.19,26.2,26.19,26.2,316.0,BUSE
+2024-09-06 15:27:00,26.22,26.22,26.19,26.19,2607.0,BUSE
+2024-09-06 15:26:00,26.22,26.23,26.22,26.22,804.0,BUSE
+2024-09-06 15:25:00,26.22,26.23,26.215,26.22,1912.0,BUSE
+2024-09-06 15:24:00,26.215,26.215,26.215,26.215,111.0,BUSE
+2024-09-06 15:23:00,26.21,26.21,26.21,26.21,164.0,BUSE
+2024-09-06 15:22:00,26.23,26.23,26.21,26.211,917.0,BUSE
+2024-09-06 15:21:00,26.22,26.23,26.22,26.23,2296.0,BUSE
+2024-09-06 15:20:00,26.22,26.22,26.22,26.22,840.0,BUSE
+2024-09-06 15:19:00,26.21,26.22,26.21,26.22,752.0,BUSE
+2024-09-06 15:18:00,26.22,26.22,26.2,26.2,980.0,BUSE
+2024-09-06 15:17:00,26.22,26.22,26.19,26.21,1345.0,BUSE
+2024-09-06 15:16:00,26.21,26.21,26.2,26.2,394.0,BUSE
+2024-09-06 15:15:00,26.2,26.22,26.18,26.22,1545.0,BUSE
+2024-09-06 15:14:00,26.16,26.18,26.16,26.18,1181.0,BUSE
+2024-09-06 15:12:00,26.16,26.16,26.16,26.16,400.0,BUSE
+2024-09-06 15:11:00,26.14,26.14,26.14,26.14,205.0,BUSE
+2024-09-06 15:10:00,26.17,26.19,26.15,26.16,2225.0,BUSE
+2024-09-06 15:09:00,26.14,26.17,26.14,26.17,3020.0,BUSE
+2024-09-06 15:08:00,26.11,26.145,26.11,26.14,2868.0,BUSE
+2024-09-06 15:07:00,26.06,26.09,26.06,26.09,1257.0,BUSE
+2024-09-06 15:06:00,26.09,26.09,26.07,26.08,2735.0,BUSE
+2024-09-06 15:05:00,26.06,26.1,26.06,26.07,2975.0,BUSE
+2024-09-06 15:04:00,26.055,26.07,26.055,26.06,1004.0,BUSE
+2024-09-06 15:03:00,26.09,26.091,26.055,26.055,3907.0,BUSE
+2024-09-06 15:02:00,26.065,26.1,26.065,26.09,1567.0,BUSE
+2024-09-06 15:01:00,26.07,26.07,26.06,26.06,681.0,BUSE
+2024-09-06 15:00:00,25.98,26.09,25.98,26.08,2790.0,BUSE
+2024-09-06 14:59:00,25.99,25.99,25.98,25.98,1800.0,BUSE
+2024-09-06 14:58:00,25.99,26.0,25.99,26.0,1331.0,BUSE
+2024-09-06 14:57:00,26.0,26.01,26.0,26.0,1947.0,BUSE
+2024-09-06 14:56:00,26.02,26.03,26.0,26.0,2293.0,BUSE
+2024-09-06 14:55:00,25.97,26.02,25.96,26.01,4118.0,BUSE
+2024-09-06 14:54:00,25.98,26.0,25.97,25.97,1696.0,BUSE
+2024-09-06 14:53:00,25.98,26.0,25.97,25.995,3312.0,BUSE
+2024-09-06 14:52:00,25.96,26.01,25.96,25.99,6223.0,BUSE
+2024-09-06 14:51:00,25.97,26.03,25.97,25.98,5259.0,BUSE
+2024-09-06 14:50:00,26.0,26.0,25.98,25.99,1405.0,BUSE
+2024-09-06 14:49:00,26.046,26.046,26.01,26.01,1717.0,BUSE
+2024-09-06 14:48:00,26.03,26.06,26.03,26.03,1770.0,BUSE
+2024-09-06 14:47:00,26.075,26.075,26.04,26.04,1886.0,BUSE
+2024-09-06 14:46:00,26.07,26.07,26.05,26.06,1381.0,BUSE
+2024-09-06 14:45:00,26.07,26.07,26.05,26.055,3307.0,BUSE
+2024-09-06 14:44:00,26.06,26.075,26.05,26.05,3170.0,BUSE
+2024-09-06 14:43:00,26.055,26.055,26.055,26.055,115.0,BUSE
+2024-09-06 14:42:00,26.05,26.065,26.05,26.05,2951.0,BUSE
+2024-09-06 14:41:00,26.04,26.055,26.04,26.055,2106.0,BUSE
+2024-09-06 14:40:00,26.045,26.05,26.045,26.05,486.0,BUSE
+2024-09-06 14:39:00,26.03,26.045,26.03,26.04,1177.0,BUSE
+2024-09-06 14:38:00,26.0,26.03,26.0,26.03,3889.0,BUSE
+2024-09-06 14:37:00,26.015,26.015,26.0,26.01,3128.0,BUSE
+2024-09-06 14:36:00,26.01,26.02,26.0,26.02,6126.0,BUSE
+2024-09-06 14:35:00,26.01,26.01,26.01,26.01,238.0,BUSE
+2024-09-06 14:34:00,26.0,26.0,26.0,26.0,625.0,BUSE
+2024-09-06 14:33:00,25.995,26.03,25.98,26.0,6758.0,BUSE
+2024-09-06 14:32:00,25.975,25.975,25.975,25.975,151.0,BUSE
+2024-09-06 14:31:00,25.96,26.01,25.95,25.97,5999.0,BUSE
+2024-09-06 14:29:00,25.93,25.93,25.93,25.93,112.0,BUSE
+2024-09-06 14:27:00,25.92,25.92,25.92,25.92,108.0,BUSE
+2024-09-06 14:26:00,25.95,25.95,25.94,25.94,303.0,BUSE
+2024-09-06 14:25:00,25.98,25.98,25.96,25.96,1515.0,BUSE
+2024-09-06 14:24:00,25.96,25.97,25.96,25.97,979.0,BUSE
+2024-09-06 14:23:00,25.96,25.96,25.96,25.96,987.0,BUSE
+2024-09-06 14:20:00,25.975,25.975,25.975,25.975,167.0,BUSE
+2024-09-06 14:19:00,25.96,25.96,25.96,25.96,106.0,BUSE
+2024-09-06 14:17:00,26.03,26.03,25.99,25.99,2341.0,BUSE
+2024-09-06 14:16:00,26.03,26.03,26.03,26.03,177.0,BUSE
+2024-09-06 14:15:00,26.03,26.03,26.03,26.03,103.0,BUSE
+2024-09-06 14:14:00,26.03,26.03,26.02,26.02,907.0,BUSE
+2024-09-06 14:13:00,26.04,26.04,26.04,26.04,103.0,BUSE
+2024-09-06 14:12:00,26.03,26.03,26.03,26.03,447.0,BUSE
+2024-09-06 14:11:00,26.04,26.04,26.03,26.03,427.0,BUSE
+2024-09-06 14:10:00,26.02,26.02,26.0,26.0,577.0,BUSE
+2024-09-06 14:09:00,26.025,26.025,26.0,26.0,442.0,BUSE
+2024-09-06 14:08:00,26.025,26.025,26.0,26.025,364.0,BUSE
+2024-09-06 14:06:00,26.02,26.02,26.02,26.02,304.0,BUSE
+2024-09-06 14:05:00,26.0,26.02,26.0,26.02,690.0,BUSE
+2024-09-06 14:02:00,25.995,25.995,25.995,25.995,102.0,BUSE
+2024-09-06 14:01:00,26.04,26.04,25.98,25.98,1197.0,BUSE
+2024-09-06 13:58:00,26.03,26.03,26.03,26.03,202.0,BUSE
+2024-09-06 13:56:00,26.05,26.05,26.03,26.03,1254.0,BUSE
+2024-09-06 13:55:00,26.06,26.06,26.05,26.06,2145.0,BUSE
+2024-09-06 13:53:00,26.04,26.04,26.04,26.04,202.0,BUSE
+2024-09-06 13:52:00,26.05,26.05,26.05,26.05,108.0,BUSE
+2024-09-06 13:51:00,26.05,26.05,26.05,26.05,201.0,BUSE
+2024-09-06 13:50:00,26.04,26.04,26.04,26.04,132.0,BUSE
+2024-09-06 13:47:00,26.05,26.05,26.05,26.05,107.0,BUSE
+2024-09-06 13:46:00,26.07,26.07,26.06,26.06,1648.0,BUSE
+2024-09-06 13:45:00,26.08,26.08,26.08,26.08,318.0,BUSE
+2024-09-06 13:43:00,26.07,26.09,26.07,26.08,1555.0,BUSE
+2024-09-06 13:42:00,26.065,26.065,26.065,26.065,202.0,BUSE
+2024-09-06 13:40:00,26.07,26.07,26.06,26.06,703.0,BUSE
+2024-09-06 13:39:00,26.065,26.07,26.05,26.07,423.0,BUSE
+2024-09-06 13:37:00,26.07,26.07,26.05,26.05,227.0,BUSE
+2024-09-06 13:36:00,26.06,26.06,26.055,26.055,310.0,BUSE
+2024-09-06 13:35:00,26.08,26.08,26.04,26.04,484.0,BUSE
+2024-09-06 13:34:00,26.04,26.07,26.04,26.07,1014.0,BUSE
+2024-09-06 13:32:00,26.04,26.04,26.04,26.04,231.0,BUSE
+2024-09-06 13:31:00,26.02,26.02,26.02,26.02,104.0,BUSE
+2024-09-06 13:29:00,26.02,26.02,26.02,26.02,109.0,BUSE
+2024-09-06 13:28:00,26.03,26.06,26.01,26.06,612.0,BUSE
+2024-09-06 13:27:00,26.03,26.03,26.0,26.0,379.0,BUSE
+2024-09-06 13:26:00,26.04,26.04,26.03,26.03,798.0,BUSE
+2024-09-06 13:25:00,26.08,26.08,26.04,26.04,1280.0,BUSE
+2024-09-06 13:24:00,26.06,26.09,26.055,26.06,16796.0,BUSE
+2024-09-06 13:23:00,26.06,26.06,26.05,26.06,2216.0,BUSE
+2024-09-06 13:22:00,26.05,26.06,26.05,26.06,450.0,BUSE
+2024-09-06 13:21:00,26.02,26.04,26.02,26.03,925.0,BUSE
+2024-09-06 13:17:00,26.01,26.01,26.01,26.01,120.0,BUSE
+2024-09-06 13:15:00,26.06,26.06,26.01,26.01,1612.0,BUSE
+2024-09-06 13:14:00,26.06,26.06,26.06,26.06,507.0,BUSE
+2024-09-06 13:13:00,26.06,26.06,26.055,26.055,818.0,BUSE
+2024-09-06 13:12:00,26.06,26.06,26.055,26.055,504.0,BUSE
+2024-09-06 13:11:00,26.06,26.06,26.055,26.055,526.0,BUSE
+2024-09-06 13:10:00,26.05,26.05,26.05,26.05,400.0,BUSE
+2024-09-06 13:09:00,26.06,26.06,26.06,26.06,2974.0,BUSE
+2024-09-06 13:08:00,26.06,26.06,26.05,26.06,1473.0,BUSE
+2024-09-06 13:07:00,26.04,26.04,26.04,26.04,202.0,BUSE
+2024-09-06 13:06:00,26.06,26.06,26.06,26.06,204.0,BUSE
+2024-09-06 13:05:00,26.05,26.05,26.05,26.05,202.0,BUSE
+2024-09-06 13:04:00,26.06,26.06,26.04,26.04,3516.0,BUSE
+2024-09-06 13:02:00,26.02,26.04,26.02,26.04,247.0,BUSE
+2024-09-06 13:00:00,26.02,26.04,26.02,26.04,560.0,BUSE
+2024-09-06 12:59:00,26.03,26.04,26.03,26.04,433.0,BUSE
+2024-09-06 12:58:00,26.01,26.01,26.0,26.0,624.0,BUSE
+2024-09-06 12:57:00,26.0,26.02,26.0,26.02,1350.0,BUSE
+2024-09-06 12:55:00,25.94,25.98,25.94,25.98,1056.0,BUSE
+2024-09-06 12:53:00,25.93,25.96,25.92,25.96,1373.0,BUSE
+2024-09-06 12:52:00,25.88,25.88,25.88,25.88,104.0,BUSE
+2024-09-06 12:51:00,25.88,25.88,25.88,25.88,136.0,BUSE
+2024-09-06 12:49:00,25.92,25.92,25.89,25.89,702.0,BUSE
+2024-09-06 12:48:00,26.01,26.01,25.97,25.97,2703.0,BUSE
+2024-09-06 12:47:00,26.01,26.04,26.01,26.015,304.0,BUSE
+2024-09-06 12:46:00,26.015,26.015,26.015,26.015,204.0,BUSE
+2024-09-06 12:45:00,26.015,26.015,26.015,26.015,100.0,BUSE
+2024-09-06 12:44:00,26.01,26.01,26.01,26.01,110.0,BUSE
+2024-09-06 12:39:00,26.0,26.0,26.0,26.0,1275.0,BUSE
+2024-09-06 12:38:00,26.03,26.03,26.03,26.03,237.0,BUSE
+2024-09-06 12:36:00,26.03,26.03,26.03,26.03,102.0,BUSE
+2024-09-06 12:35:00,26.0,26.03,25.995,26.02,1685.0,BUSE
+2024-09-06 12:34:00,25.99,25.99,25.98,25.98,419.0,BUSE
+2024-09-06 12:32:00,25.97,25.97,25.95,25.95,418.0,BUSE
+2024-09-06 12:31:00,26.01,26.01,25.99,25.99,546.0,BUSE
+2024-09-06 12:29:00,25.99,25.99,25.99,25.99,100.0,BUSE
+2024-09-06 12:28:00,26.01,26.01,26.0,26.0,499.0,BUSE
+2024-09-06 12:26:00,26.02,26.02,26.02,26.02,400.0,BUSE
+2024-09-06 12:25:00,26.0,26.01,26.0,26.01,309.0,BUSE
+2024-09-06 12:24:00,26.01,26.01,26.01,26.01,104.0,BUSE
+2024-09-06 12:23:00,26.02,26.02,25.98,25.98,1737.0,BUSE
+2024-09-06 12:22:00,26.02,26.04,26.0,26.04,1284.0,BUSE
+2024-09-06 12:21:00,26.0,26.0,26.0,26.0,300.0,BUSE
+2024-09-06 12:20:00,26.0,26.0,26.0,26.0,105.0,BUSE
+2024-09-06 12:19:00,26.02,26.02,25.98,25.98,943.0,BUSE
+2024-09-06 12:18:00,26.02,26.02,26.02,26.02,117.0,BUSE
+2024-09-06 12:16:00,26.03,26.03,26.03,26.03,700.0,BUSE
+2024-09-06 12:15:00,26.03,26.03,26.03,26.03,104.0,BUSE
+2024-09-06 12:14:00,26.04,26.04,26.04,26.04,1151.0,BUSE
+2024-09-06 12:13:00,26.03,26.06,26.03,26.04,2796.0,BUSE
+2024-09-06 12:12:00,26.03,26.03,26.01,26.01,203.0,BUSE
+2024-09-06 12:11:00,26.03,26.03,26.03,26.03,102.0,BUSE
+2024-09-06 12:09:00,26.02,26.03,26.02,26.03,329.0,BUSE
+2024-09-06 12:06:00,26.06,26.06,26.02,26.02,4457.0,BUSE
+2024-09-06 12:05:00,26.09,26.09,26.06,26.09,25715.0,BUSE
+2024-09-06 12:03:00,26.07,26.07,26.07,26.07,104.0,BUSE
+2024-09-06 12:02:00,26.04,26.07,26.04,26.065,598.0,BUSE
+2024-09-06 12:01:00,26.02,26.05,26.02,26.03,1086.0,BUSE
+2024-09-06 12:00:00,26.0,26.0,26.0,26.0,454.0,BUSE
+2024-09-06 11:59:00,26.02,26.03,26.01,26.02,590.0,BUSE
+2024-09-06 11:55:00,25.99,25.99,25.99,25.99,119.0,BUSE
+2024-09-06 11:54:00,26.0,26.01,26.0,26.01,463.0,BUSE
+2024-09-06 11:53:00,26.0,26.0,26.0,26.0,597.0,BUSE
+2024-09-06 11:49:00,25.98,26.02,25.98,25.99,1060.0,BUSE
+2024-09-06 11:48:00,25.91,25.965,25.91,25.965,804.0,BUSE
+2024-09-06 11:46:00,25.96,25.96,25.95,25.95,478.0,BUSE
+2024-09-06 11:45:00,25.99,25.99,25.98,25.98,1446.0,BUSE
+2024-09-06 11:42:00,26.0,26.0,25.98,25.98,575.0,BUSE
+2024-09-06 11:40:00,26.0,26.0,26.0,26.0,156.0,BUSE
+2024-09-06 11:38:00,25.99,25.99,25.99,25.99,235.0,BUSE
+2024-09-06 11:37:00,26.0,26.0,25.98,25.98,318.0,BUSE
+2024-09-06 11:35:00,26.01,26.01,25.99,25.99,735.0,BUSE
+2024-09-06 11:34:00,26.025,26.025,26.025,26.025,301.0,BUSE
+2024-09-06 11:32:00,25.99,26.01,25.99,26.01,442.0,BUSE
+2024-09-06 11:31:00,25.97,25.99,25.97,25.97,869.0,BUSE
+2024-09-06 11:30:00,25.91,25.96,25.91,25.955,1335.0,BUSE
+2024-09-06 11:29:00,25.92,25.94,25.92,25.94,686.0,BUSE
+2024-09-06 11:28:00,25.93,25.93,25.93,25.93,275.0,BUSE
+2024-09-06 11:27:00,26.01,26.01,25.94,25.94,1071.0,BUSE
+2024-09-06 11:26:00,26.01,26.01,26.01,26.01,226.0,BUSE
+2024-09-06 11:25:00,26.01,26.01,26.01,26.01,113.0,BUSE
+2024-09-06 11:24:00,26.02,26.02,26.02,26.02,195.0,BUSE
+2024-09-06 11:23:00,26.005,26.04,26.005,26.03,1009.0,BUSE
+2024-09-06 11:22:00,26.03,26.03,26.01,26.01,871.0,BUSE
+2024-09-06 11:19:00,26.05,26.05,26.0,26.05,905.0,BUSE
+2024-09-06 11:18:00,26.065,26.065,26.065,26.065,458.0,BUSE
+2024-09-06 11:17:00,26.06,26.06,26.05,26.05,446.0,BUSE
+2024-09-06 11:14:00,26.23,26.23,26.18,26.18,949.0,BUSE
+2024-09-06 11:12:00,26.19,26.19,26.18,26.18,485.0,BUSE
+2024-09-06 11:11:00,26.19,26.205,26.19,26.205,630.0,BUSE
+2024-09-06 11:10:00,26.23,26.23,26.21,26.22,883.0,BUSE
+2024-09-06 11:08:00,26.24,26.24,26.19,26.19,851.0,BUSE
+2024-09-06 11:07:00,26.28,26.28,26.25,26.25,1080.0,BUSE
+2024-09-06 11:06:00,26.29,26.29,26.29,26.29,210.0,BUSE
+2024-09-06 11:04:00,26.35,26.35,26.32,26.32,1272.0,BUSE
+2024-09-06 11:03:00,26.36,26.36,26.35,26.35,580.0,BUSE
+2024-09-06 11:02:00,26.34,26.4,26.34,26.37,1457.0,BUSE
+2024-09-06 11:01:00,26.38,26.38,26.34,26.355,2229.0,BUSE
+2024-09-06 11:00:00,26.25,26.34,26.24,26.31,4395.0,BUSE
+2024-09-06 10:59:00,26.235,26.235,26.235,26.235,167.0,BUSE
+2024-09-06 10:58:00,26.22,26.23,26.22,26.23,376.0,BUSE
+2024-09-06 10:57:00,26.21,26.22,26.21,26.21,348.0,BUSE
+2024-09-06 10:54:00,26.21,26.21,26.21,26.21,914.0,BUSE
+2024-09-06 10:53:00,26.24,26.24,26.24,26.24,250.0,BUSE
+2024-09-06 10:52:00,26.23,26.23,26.23,26.23,275.0,BUSE
+2024-09-06 10:50:00,26.2,26.2,26.2,26.2,699.0,BUSE
+2024-09-06 10:48:00,26.195,26.195,26.1504,26.1504,5213.0,BUSE
+2024-09-06 10:46:00,26.2,26.2,26.2,26.2,429.0,BUSE
+2024-09-06 10:45:00,26.21,26.21,26.21,26.21,323.0,BUSE
+2024-09-06 10:43:00,26.21,26.21,26.21,26.21,252.0,BUSE
+2024-09-06 10:42:00,26.25,26.25,26.22,26.22,1231.0,BUSE
+2024-09-06 10:41:00,26.26,26.27,26.26,26.27,815.0,BUSE
+2024-09-06 10:40:00,26.25,26.25,26.25,26.25,131.0,BUSE
+2024-09-06 10:39:00,26.25,26.25,26.25,26.25,131.0,BUSE
+2024-09-06 10:38:00,26.2,26.21,26.2,26.21,929.0,BUSE
+2024-09-06 10:37:00,26.175,26.175,26.175,26.175,212.0,BUSE
+2024-09-06 10:35:00,26.21,26.21,26.1891,26.1891,645.0,BUSE
+2024-09-06 10:34:00,26.23,26.23,26.21,26.21,610.0,BUSE
+2024-09-06 10:31:00,26.241,26.245,26.241,26.245,588.0,BUSE
+2024-09-06 10:29:00,26.22,26.23,26.19,26.19,758.0,BUSE
+2024-09-06 10:28:00,26.2442,26.2442,26.19,26.19,981.0,BUSE
+2024-09-06 10:27:00,26.23,26.25,26.23,26.25,239.0,BUSE
+2024-09-06 10:26:00,26.25,26.28,26.25,26.28,1219.0,BUSE
+2024-09-06 10:25:00,26.31,26.31,26.28,26.28,1192.0,BUSE
+2024-09-06 10:24:00,26.31,26.33,26.31,26.33,757.0,BUSE
+2024-09-06 10:23:00,26.36,26.36,26.335,26.335,859.0,BUSE
+2024-09-06 10:22:00,26.38,26.38,26.38,26.38,147.0,BUSE
+2024-09-06 10:21:00,26.4,26.4,26.4,26.4,883.0,BUSE
+2024-09-06 10:20:00,26.42,26.42,26.4,26.4,1009.0,BUSE
+2024-09-06 10:19:00,26.4,26.4,26.4,26.4,158.0,BUSE
+2024-09-06 10:18:00,26.38,26.39,26.37,26.37,810.0,BUSE
+2024-09-06 10:17:00,26.41,26.41,26.41,26.41,667.0,BUSE
+2024-09-06 10:16:00,26.41,26.41,26.41,26.41,484.0,BUSE
+2024-09-06 10:15:00,26.43,26.43,26.43,26.43,254.0,BUSE
+2024-09-06 10:14:00,26.46,26.46,26.44,26.44,1360.0,BUSE
+2024-09-06 10:12:00,26.5,26.5,26.48,26.48,4899.0,BUSE
+2024-09-06 10:11:00,26.475,26.5,26.475,26.5,885.0,BUSE
+2024-09-06 10:10:00,26.475,26.5,26.46,26.5,1006.0,BUSE
+2024-09-06 10:09:00,26.46,26.495,26.45,26.495,651.0,BUSE
+2024-09-06 10:08:00,26.46,26.46,26.46,26.46,185.0,BUSE
+2024-09-06 10:07:00,26.44,26.44,26.44,26.44,501.0,BUSE
+2024-09-06 10:05:00,26.44,26.475,26.43,26.475,1312.0,BUSE
+2024-09-06 10:04:00,26.46,26.46,26.43,26.43,782.0,BUSE
+2024-09-06 10:03:00,26.48,26.48,26.46,26.46,515.0,BUSE
+2024-09-06 10:02:00,26.51,26.51,26.46,26.46,3031.0,BUSE
+2024-09-06 10:01:00,26.51,26.51,26.51,26.51,617.0,BUSE
+2024-09-06 10:00:00,26.51,26.51,26.51,26.51,300.0,BUSE
+2024-09-06 09:59:00,26.5,26.52,26.5,26.52,300.0,BUSE
+2024-09-06 09:58:00,26.5,26.5,26.5,26.5,100.0,BUSE
+2024-09-06 09:57:00,26.5,26.5,26.5,26.5,211.0,BUSE
+2024-09-06 09:55:00,26.52,26.52,26.48,26.48,1172.0,BUSE
+2024-09-06 09:54:00,26.52,26.52,26.52,26.52,419.0,BUSE
+2024-09-06 09:53:00,26.51,26.54,26.45,26.45,3470.0,BUSE
+2024-09-06 09:52:00,26.51,26.54,26.47,26.47,6911.0,BUSE
+2024-09-06 09:51:00,26.51,26.55,26.445,26.445,5957.0,BUSE
+2024-09-06 09:50:00,26.51,26.51,26.47,26.47,2868.0,BUSE
+2024-09-06 09:49:00,26.51,26.535,26.51,26.51,1785.0,BUSE
+2024-09-06 09:48:00,26.51,26.51,26.51,26.51,600.0,BUSE
+2024-09-06 09:47:00,26.555,26.56,26.51,26.51,7872.0,BUSE
+2024-09-06 09:46:00,26.505,26.6,26.5,26.5575,3174.0,BUSE
+2024-09-06 09:44:00,26.48,26.48,26.48,26.48,369.0,BUSE
+2024-09-06 09:43:00,26.57,26.57,26.51,26.51,3177.0,BUSE
+2024-09-06 09:42:00,26.485,26.515,26.485,26.515,401.0,BUSE
+2024-09-06 09:40:00,26.565,26.565,26.555,26.555,314.0,BUSE
+2024-09-06 09:38:00,26.68,26.7,26.57,26.57,3217.0,BUSE
+2024-09-06 09:37:00,26.62,26.62,26.62,26.62,101.0,BUSE
+2024-09-06 09:35:00,26.63,26.63,26.63,26.63,843.0,BUSE
+2024-09-06 09:34:00,26.69,26.69,26.69,26.69,105.0,BUSE
+2024-09-06 09:30:00,26.58,26.655,26.58,26.655,2138.0,BUSE
+2024-09-05 16:38:00,26.46,26.46,26.46,26.46,49756.0,BUSE
+2024-09-05 16:20:00,26.46,26.46,26.46,26.46,2.0,BUSE
+2024-09-05 16:01:00,26.46,26.46,26.46,26.46,531.0,BUSE
+2024-09-05 16:00:00,26.45,26.46,26.45,26.46,192914.0,BUSE
+2024-09-05 15:59:00,26.43,26.46,26.42,26.45,13975.0,BUSE
+2024-09-05 15:58:00,26.41,26.43,26.41,26.425,7513.0,BUSE
+2024-09-05 15:57:00,26.41,26.42,26.395,26.41,3721.0,BUSE
+2024-09-05 15:56:00,26.4,26.41,26.4,26.4,3711.0,BUSE
+2024-09-05 15:55:00,26.475,26.475,26.39,26.39,5204.0,BUSE
+2024-09-05 15:54:00,26.39,26.455,26.38,26.44,7428.0,BUSE
+2024-09-05 15:53:00,26.38,26.4,26.38,26.4,1891.0,BUSE
+2024-09-05 15:52:00,26.38,26.4,26.37,26.4,4305.0,BUSE
+2024-09-05 15:51:00,26.39,26.39,26.38,26.38,1475.0,BUSE
+2024-09-05 15:50:00,26.42,26.45,26.39,26.39,7352.0,BUSE
+2024-09-05 15:49:00,26.38,26.41,26.38,26.41,2995.0,BUSE
+2024-09-05 15:48:00,26.36,26.37,26.36,26.37,1107.0,BUSE
+2024-09-05 15:47:00,26.39,26.39,26.37,26.37,1621.0,BUSE
+2024-09-05 15:46:00,26.39,26.4,26.39,26.39,1370.0,BUSE
+2024-09-05 15:45:00,26.39,26.39,26.37,26.375,1915.0,BUSE
+2024-09-05 15:44:00,26.39,26.4,26.37,26.4,1857.0,BUSE
+2024-09-05 15:43:00,26.4,26.41,26.4,26.41,1055.0,BUSE
+2024-09-05 15:42:00,26.42,26.43,26.4,26.41,3005.0,BUSE
+2024-09-05 15:41:00,26.41,26.44,26.41,26.43,1844.0,BUSE
+2024-09-05 15:40:00,26.42,26.42,26.42,26.42,420.0,BUSE
+2024-09-05 15:38:00,26.46,26.46,26.44,26.44,1091.0,BUSE
+2024-09-05 15:37:00,26.47,26.47,26.46,26.46,602.0,BUSE
+2024-09-05 15:36:00,26.48,26.48,26.47,26.47,672.0,BUSE
+2024-09-05 15:33:00,26.475,26.5,26.475,26.5,1658.0,BUSE
+2024-09-05 15:32:00,26.5,26.5,26.47,26.47,3699.0,BUSE
+2024-09-05 15:31:00,26.51,26.51,26.49,26.49,1342.0,BUSE
+2024-09-05 15:30:00,26.53,26.53,26.5,26.505,1746.0,BUSE
+2024-09-05 15:29:00,26.54,26.54,26.54,26.54,208.0,BUSE
+2024-09-05 15:28:00,26.53,26.53,26.53,26.53,227.0,BUSE
+2024-09-05 15:25:00,26.58,26.59,26.55,26.55,2334.0,BUSE
+2024-09-05 15:24:00,26.58,26.59,26.58,26.59,826.0,BUSE
+2024-09-05 15:23:00,26.57,26.57,26.57,26.57,349.0,BUSE
+2024-09-05 15:20:00,26.59,26.59,26.55,26.55,2675.0,BUSE
+2024-09-05 15:19:00,26.6,26.6,26.59,26.59,858.0,BUSE
+2024-09-05 15:18:00,26.57,26.585,26.57,26.585,1273.0,BUSE
+2024-09-05 15:17:00,26.57,26.57,26.57,26.57,100.0,BUSE
+2024-09-05 15:16:00,26.57,26.57,26.57,26.57,176.0,BUSE
+2024-09-05 15:15:00,26.57,26.58,26.57,26.57,2016.0,BUSE
+2024-09-05 15:11:00,26.55,26.58,26.55,26.58,2090.0,BUSE
+2024-09-05 15:10:00,26.54,26.54,26.54,26.54,267.0,BUSE
+2024-09-05 15:09:00,26.55,26.55,26.55,26.55,563.0,BUSE
+2024-09-05 15:07:00,26.54,26.54,26.54,26.54,229.0,BUSE
+2024-09-05 15:06:00,26.55,26.55,26.53,26.535,528.0,BUSE
+2024-09-05 15:05:00,26.535,26.535,26.535,26.535,383.0,BUSE
+2024-09-05 15:02:00,26.54,26.54,26.54,26.54,169.0,BUSE
+2024-09-05 15:00:00,26.575,26.575,26.54,26.54,642.0,BUSE
+2024-09-05 14:59:00,26.58,26.58,26.57,26.57,607.0,BUSE
+2024-09-05 14:58:00,26.59,26.59,26.59,26.59,211.0,BUSE
+2024-09-05 14:57:00,26.59,26.59,26.585,26.585,566.0,BUSE
+2024-09-05 14:56:00,26.615,26.615,26.615,26.615,153.0,BUSE
+2024-09-05 14:55:00,26.61,26.62,26.6,26.6,1062.0,BUSE
+2024-09-05 14:52:00,26.63,26.63,26.61,26.615,1146.0,BUSE
+2024-09-05 14:51:00,26.65,26.65,26.65,26.65,798.0,BUSE
+2024-09-05 14:49:00,26.605,26.62,26.6,26.6,787.0,BUSE
+2024-09-05 14:46:00,26.63,26.63,26.61,26.61,561.0,BUSE
+2024-09-05 14:45:00,26.59,26.62,26.59,26.61,2164.0,BUSE
+2024-09-05 14:40:00,26.56,26.59,26.56,26.59,276.0,BUSE
+2024-09-05 14:36:00,26.63,26.63,26.57,26.6,1954.0,BUSE
+2024-09-05 14:35:00,26.63,26.63,26.63,26.63,157.0,BUSE
+2024-09-05 14:33:00,26.65,26.65,26.65,26.65,100.0,BUSE
+2024-09-05 14:32:00,26.64,26.66,26.62,26.65,3131.0,BUSE
+2024-09-05 14:31:00,26.57,26.63,26.54,26.61,5531.0,BUSE
+2024-09-05 14:30:00,26.56,26.57,26.54,26.55,4280.0,BUSE
+2024-09-05 14:29:00,26.57,26.57,26.57,26.57,218.0,BUSE
+2024-09-05 14:28:00,26.57,26.57,26.56,26.56,538.0,BUSE
+2024-09-05 14:27:00,26.57,26.57,26.57,26.57,326.0,BUSE
+2024-09-05 14:26:00,26.59,26.59,26.57,26.57,1664.0,BUSE
+2024-09-05 14:25:00,26.575,26.575,26.575,26.575,475.0,BUSE
+2024-09-05 14:24:00,26.62,26.63,26.56,26.585,5484.0,BUSE
+2024-09-05 14:23:00,26.62,26.64,26.62,26.63,3205.0,BUSE
+2024-09-05 14:20:00,26.63,26.63,26.63,26.63,497.0,BUSE
+2024-09-05 14:19:00,26.63,26.63,26.61,26.63,353.0,BUSE
+2024-09-05 14:18:00,26.585,26.63,26.585,26.63,1553.0,BUSE
+2024-09-05 14:17:00,26.56,26.58,26.56,26.58,798.0,BUSE
+2024-09-05 14:15:00,26.555,26.555,26.555,26.555,446.0,BUSE
+2024-09-05 14:13:00,26.55,26.56,26.55,26.56,869.0,BUSE
+2024-09-05 14:09:00,26.54,26.56,26.53,26.53,1098.0,BUSE
+2024-09-05 14:08:00,26.55,26.55,26.55,26.55,132.0,BUSE
+2024-09-05 14:04:00,26.545,26.545,26.545,26.545,404.0,BUSE
+2024-09-05 14:03:00,26.55,26.5513,26.55,26.5513,1877.0,BUSE
+2024-09-05 14:02:00,26.535,26.535,26.535,26.535,241.0,BUSE
+2024-09-05 14:00:00,26.54,26.54,26.54,26.54,539.0,BUSE
+2024-09-05 13:59:00,26.54,26.54,26.54,26.54,260.0,BUSE
+2024-09-05 13:57:00,26.54,26.54,26.51,26.51,480.0,BUSE
+2024-09-05 13:55:00,26.53,26.53,26.525,26.525,427.0,BUSE
+2024-09-05 13:51:00,26.54,26.54,26.54,26.54,311.0,BUSE
+2024-09-05 13:50:00,26.58,26.58,26.54,26.54,1640.0,BUSE
+2024-09-05 13:49:00,26.57,26.57,26.57,26.57,176.0,BUSE
+2024-09-05 13:48:00,26.58,26.58,26.57,26.58,452.0,BUSE
+2024-09-05 13:47:00,26.58,26.58,26.58,26.58,163.0,BUSE
+2024-09-05 13:46:00,26.58,26.58,26.58,26.58,175.0,BUSE
+2024-09-05 13:45:00,26.53,26.56,26.53,26.56,917.0,BUSE
+2024-09-05 13:44:00,26.53,26.53,26.53,26.53,468.0,BUSE
+2024-09-05 13:41:00,26.49,26.5,26.49,26.5,339.0,BUSE
+2024-09-05 13:38:00,26.48,26.49,26.47,26.47,854.0,BUSE
+2024-09-05 13:37:00,26.46,26.46,26.46,26.46,239.0,BUSE
+2024-09-05 13:36:00,26.47,26.47,26.46,26.46,937.0,BUSE
+2024-09-05 13:35:00,26.47,26.47,26.47,26.47,379.0,BUSE
+2024-09-05 13:33:00,26.44,26.44,26.44,26.44,157.0,BUSE
+2024-09-05 13:32:00,26.44,26.45,26.44,26.45,514.0,BUSE
+2024-09-05 13:30:00,26.44,26.44,26.44,26.44,111.0,BUSE
+2024-09-05 13:29:00,26.455,26.455,26.455,26.455,268.0,BUSE
+2024-09-05 13:28:00,26.47,26.47,26.46,26.465,802.0,BUSE
+2024-09-05 13:26:00,26.47,26.5,26.47,26.5,969.0,BUSE
+2024-09-05 13:25:00,26.45,26.45,26.45,26.45,115.0,BUSE
+2024-09-05 13:24:00,26.47,26.47,26.47,26.47,135.0,BUSE
+2024-09-05 13:20:00,26.44,26.44,26.44,26.44,400.0,BUSE
+2024-09-05 13:19:00,26.435,26.45,26.435,26.45,749.0,BUSE
+2024-09-05 13:17:00,26.42,26.42,26.42,26.42,138.0,BUSE
+2024-09-05 13:16:00,26.44,26.44,26.44,26.44,310.0,BUSE
+2024-09-05 13:13:00,26.45,26.45,26.45,26.45,296.0,BUSE
+2024-09-05 13:09:00,26.39,26.39,26.39,26.39,359.0,BUSE
+2024-09-05 13:08:00,26.4,26.43,26.4,26.43,543.0,BUSE
+2024-09-05 13:05:00,26.38,26.41,26.38,26.395,1386.0,BUSE
+2024-09-05 13:02:00,26.39,26.39,26.38,26.38,275.0,BUSE
+2024-09-05 13:00:00,26.44,26.44,26.4,26.4,716.0,BUSE
+2024-09-05 12:59:00,26.46,26.46,26.44,26.44,763.0,BUSE
+2024-09-05 12:58:00,26.46,26.46,26.46,26.46,172.0,BUSE
+2024-09-05 12:55:00,26.45,26.45,26.45,26.45,409.0,BUSE
+2024-09-05 12:52:00,26.43,26.43,26.43,26.43,1116.0,BUSE
+2024-09-05 12:51:00,26.44,26.45,26.44,26.445,899.0,BUSE
+2024-09-05 12:48:00,26.425,26.425,26.425,26.425,187.0,BUSE
+2024-09-05 12:47:00,26.42,26.42,26.42,26.42,1338.0,BUSE
+2024-09-05 12:46:00,26.4199,26.4199,26.4199,26.4199,334.0,BUSE
+2024-09-05 12:42:00,26.43,26.43,26.43,26.43,101.0,BUSE
+2024-09-05 12:34:00,26.41,26.41,26.41,26.41,367.0,BUSE
+2024-09-05 12:31:00,26.435,26.435,26.41,26.41,397.0,BUSE
+2024-09-05 12:30:00,26.43,26.43,26.43,26.43,262.0,BUSE
+2024-09-05 12:29:00,26.48,26.48,26.45,26.45,4184.0,BUSE
+2024-09-05 12:28:00,26.45,26.5,26.445,26.5,2798.0,BUSE
+2024-09-05 12:22:00,26.45,26.45,26.44,26.44,869.0,BUSE
+2024-09-05 12:21:00,26.45,26.45,26.45,26.45,382.0,BUSE
+2024-09-05 12:20:00,26.42,26.44,26.42,26.44,332.0,BUSE
+2024-09-05 12:19:00,26.44,26.44,26.42,26.42,333.0,BUSE
+2024-09-05 12:16:00,26.4,26.42,26.4,26.42,253.0,BUSE
+2024-09-05 12:14:00,26.385,26.42,26.385,26.41,800.0,BUSE
+2024-09-05 12:12:00,26.38,26.38,26.38,26.38,585.0,BUSE
+2024-09-05 12:10:00,26.4,26.4,26.4,26.4,287.0,BUSE
+2024-09-05 12:05:00,26.39,26.39,26.39,26.39,305.0,BUSE
+2024-09-05 12:03:00,26.42,26.42,26.405,26.405,202.0,BUSE
+2024-09-05 12:01:00,26.31,26.34,26.31,26.32,1926.0,BUSE
+2024-09-05 12:00:00,26.38,26.38,26.34,26.34,489.0,BUSE
+2024-09-05 11:58:00,26.39,26.39,26.39,26.39,123.0,BUSE
+2024-09-05 11:54:00,26.46,26.46,26.44,26.44,701.0,BUSE
+2024-09-05 11:53:00,26.47,26.47,26.47,26.47,513.0,BUSE
+2024-09-05 11:52:00,26.49,26.49,26.49,26.49,249.0,BUSE
+2024-09-05 11:51:00,26.505,26.5144,26.47,26.49,1661.0,BUSE
+2024-09-05 11:49:00,26.53,26.53,26.485,26.49,2308.0,BUSE
+2024-09-05 11:48:00,26.55,26.55,26.55,26.55,118.0,BUSE
+2024-09-05 11:47:00,26.54,26.55,26.53,26.53,808.0,BUSE
+2024-09-05 11:45:00,26.52,26.52,26.52,26.52,201.0,BUSE
+2024-09-05 11:44:00,26.53,26.53,26.53,26.53,262.0,BUSE
+2024-09-05 11:41:00,26.52,26.52,26.52,26.52,205.0,BUSE
+2024-09-05 11:37:00,26.49,26.49,26.49,26.49,241.0,BUSE
+2024-09-05 11:35:00,26.48,26.49,26.48,26.49,2504.0,BUSE
+2024-09-05 11:31:00,26.425,26.45,26.425,26.45,388.0,BUSE
+2024-09-05 11:29:00,26.44,26.44,26.44,26.44,206.0,BUSE
+2024-09-05 11:27:00,26.44,26.45,26.43,26.43,985.0,BUSE
+2024-09-05 11:26:00,26.455,26.455,26.455,26.455,235.0,BUSE
+2024-09-05 11:24:00,26.49,26.49,26.45,26.45,506.0,BUSE
+2024-09-05 11:23:00,26.455,26.455,26.455,26.455,230.0,BUSE
+2024-09-05 11:21:00,26.44,26.44,26.44,26.44,151.0,BUSE
+2024-09-05 11:20:00,26.42,26.44,26.42,26.44,551.0,BUSE
+2024-09-05 11:18:00,26.45,26.45,26.43,26.43,461.0,BUSE
+2024-09-05 11:17:00,26.39,26.4,26.39,26.4,1817.0,BUSE
+2024-09-05 11:16:00,26.345,26.38,26.345,26.38,3197.0,BUSE
+2024-09-05 11:13:00,26.45,26.45,26.33,26.33,3966.0,BUSE
+2024-09-05 11:12:00,26.47,26.47,26.47,26.47,1197.0,BUSE
+2024-09-05 11:10:00,26.48,26.48,26.48,26.48,641.0,BUSE
+2024-09-05 11:09:00,26.48,26.485,26.48,26.48,1905.0,BUSE
+2024-09-05 11:06:00,26.48,26.48,26.48,26.48,137.0,BUSE
+2024-09-05 11:05:00,26.5,26.5,26.5,26.5,538.0,BUSE
+2024-09-05 11:00:00,26.54,26.54,26.49,26.49,1270.0,BUSE
+2024-09-05 10:56:00,26.51,26.51,26.51,26.51,572.0,BUSE
+2024-09-05 10:55:00,26.46,26.49,26.46,26.48,1037.0,BUSE
+2024-09-05 10:54:00,26.445,26.445,26.41,26.41,238.0,BUSE
+2024-09-05 10:53:00,26.46,26.46,26.46,26.46,682.0,BUSE
+2024-09-05 10:52:00,26.48,26.48,26.48,26.48,216.0,BUSE
+2024-09-05 10:49:00,26.51,26.51,26.51,26.51,136.0,BUSE
+2024-09-05 10:48:00,26.485,26.485,26.485,26.485,108.0,BUSE
+2024-09-05 10:47:00,26.5099,26.5099,26.5099,26.5099,364.0,BUSE
+2024-09-05 10:46:00,26.48,26.48,26.48,26.48,197.0,BUSE
+2024-09-05 10:45:00,26.52,26.52,26.5,26.5,556.0,BUSE
+2024-09-05 10:40:00,26.52,26.52,26.52,26.52,397.0,BUSE
+2024-09-05 10:38:00,26.54,26.6,26.54,26.6,28647.0,BUSE
+2024-09-05 10:37:00,26.575,26.59,26.55,26.55,728.0,BUSE
+2024-09-05 10:36:00,26.58,26.58,26.58,26.58,228.0,BUSE
+2024-09-05 10:35:00,26.575,26.6,26.575,26.5999,937.0,BUSE
+2024-09-05 10:34:00,26.63,26.63,26.54,26.575,2351.0,BUSE
+2024-09-05 10:31:00,26.626,26.65,26.626,26.65,555.0,BUSE
+2024-09-05 10:30:00,26.66,26.67,26.61,26.61,7026.0,BUSE
+2024-09-05 10:29:00,26.63,26.66,26.63,26.66,2244.0,BUSE
+2024-09-05 10:28:00,26.64,26.64,26.64,26.64,517.0,BUSE
+2024-09-05 10:26:00,26.66,26.66,26.64,26.65,1492.0,BUSE
+2024-09-05 10:25:00,26.66,26.66,26.63,26.64,3449.0,BUSE
+2024-09-05 10:24:00,26.67,26.7,26.66,26.66,2039.0,BUSE
+2024-09-05 10:23:00,26.66,26.67,26.66,26.67,505.0,BUSE
+2024-09-05 10:22:00,26.67,26.67,26.67,26.67,370.0,BUSE
+2024-09-05 10:21:00,26.69,26.71,26.66,26.66,4146.0,BUSE
+2024-09-05 10:20:00,26.655,26.6899,26.655,26.6899,686.0,BUSE
+2024-09-05 10:19:00,26.655,26.655,26.655,26.655,697.0,BUSE
+2024-09-05 10:18:00,26.64,26.66,26.6,26.62,4028.0,BUSE
+2024-09-05 10:17:00,26.69,26.695,26.66,26.695,943.0,BUSE
+2024-09-05 10:16:00,26.725,26.725,26.69,26.69,1815.0,BUSE
+2024-09-05 10:15:00,26.69,26.69,26.69,26.69,100.0,BUSE
+2024-09-05 10:14:00,26.75,26.75,26.7,26.74,3212.0,BUSE
+2024-09-05 10:13:00,26.75,26.75,26.67,26.67,4660.0,BUSE
+2024-09-05 10:12:00,26.72,26.72,26.68,26.68,740.0,BUSE
+2024-09-05 10:11:00,26.8,26.8,26.7,26.7,1546.0,BUSE
+2024-09-05 10:10:00,26.84,26.84,26.81,26.81,769.0,BUSE
+2024-09-05 10:08:00,26.9,26.9,26.9,26.9,514.0,BUSE
+2024-09-05 10:05:00,26.9,26.9,26.89,26.89,654.0,BUSE
+2024-09-05 10:04:00,26.92,26.92,26.89,26.9,2216.0,BUSE
+2024-09-05 10:03:00,26.94,26.95,26.9,26.95,2042.0,BUSE
+2024-09-05 10:02:00,26.95,26.96,26.94,26.94,3116.0,BUSE
+2024-09-05 10:01:00,26.89,27.0,26.89,26.95,10132.0,BUSE
+2024-09-05 10:00:00,26.92,26.95,26.87,26.89,9728.0,BUSE
+2024-09-05 09:58:00,26.87,26.87,26.87,26.87,262.0,BUSE
+2024-09-05 09:56:00,26.91,26.91,26.91,26.91,130.0,BUSE
+2024-09-05 09:52:00,26.95,26.95,26.85,26.85,1079.0,BUSE
+2024-09-05 09:50:00,26.95,26.95,26.95,26.95,169.0,BUSE
+2024-09-05 09:49:00,27.0,27.03,27.0,27.01,1903.0,BUSE
+2024-09-05 09:48:00,27.0,27.03,26.995,26.995,80082.0,BUSE
+2024-09-05 09:47:00,27.01,27.01,27.01,27.01,396.0,BUSE
+2024-09-05 09:46:00,27.0,27.0,26.97,26.99,2689.0,BUSE
+2024-09-05 09:44:00,26.98,26.98,26.97,26.97,350.0,BUSE
+2024-09-05 09:43:00,26.98,26.98,26.98,26.98,285.0,BUSE
+2024-09-05 09:41:00,26.94,26.95,26.91,26.91,986.0,BUSE
+2024-09-05 09:40:00,26.82,26.93,26.82,26.93,5096.0,BUSE
+2024-09-05 09:39:00,26.79,26.89,26.79,26.89,8655.0,BUSE
+2024-09-05 09:36:00,26.79,26.79,26.79,26.79,122.0,BUSE
+2024-09-05 09:33:00,26.81,26.81,26.8,26.8,476.0,BUSE
+2024-09-05 09:30:00,27.06,27.06,27.06,27.06,1550.0,BUSE
+2024-09-05 09:29:00,27.05,27.05,27.05,27.05,5.0,BUSE
+2024-09-05 09:28:00,26.97,26.97,26.97,26.97,140.0,BUSE
+2024-09-04 16:48:00,26.77,26.77,26.77,26.77,35630.0,BUSE
+2024-09-04 16:20:00,26.77,26.77,26.77,26.77,193.0,BUSE
+2024-09-04 16:02:00,26.77,26.77,26.77,26.77,834.0,BUSE
+2024-09-04 16:01:00,26.77,26.77,26.77,26.77,1976.0,BUSE
+2024-09-04 16:00:00,26.8,26.8,26.77,26.77,110690.0,BUSE
+2024-09-04 15:59:00,26.79,26.8,26.77,26.8,14167.0,BUSE
+2024-09-04 15:58:00,26.815,26.815,26.78,26.78,7480.0,BUSE
+2024-09-04 15:57:00,26.86,26.86,26.8,26.8,6090.0,BUSE
+2024-09-04 15:56:00,26.84,26.88,26.84,26.87,7662.0,BUSE
+2024-09-04 15:55:00,26.79,26.85,26.79,26.84,8022.0,BUSE
+2024-09-04 15:54:00,26.77,26.79,26.77,26.79,6381.0,BUSE
+2024-09-04 15:53:00,26.77,26.78,26.76,26.77,2662.0,BUSE
+2024-09-04 15:52:00,26.76,26.76,26.76,26.76,799.0,BUSE
+2024-09-04 15:51:00,26.77,26.79,26.77,26.77,3064.0,BUSE
+2024-09-04 15:50:00,26.78,26.8,26.78,26.79,3967.0,BUSE
+2024-09-04 15:49:00,26.785,26.785,26.785,26.785,972.0,BUSE
+2024-09-04 15:48:00,26.82,26.83,26.8,26.8,2675.0,BUSE
+2024-09-04 15:47:00,26.84,26.84,26.79,26.79,1686.0,BUSE
+2024-09-04 15:46:00,26.831,26.86,26.83,26.86,1787.0,BUSE
+2024-09-04 15:45:00,26.87,26.9,26.86,26.87,3363.0,BUSE
+2024-09-04 15:44:00,26.85,26.87,26.85,26.87,1963.0,BUSE
+2024-09-04 15:43:00,26.83,26.84,26.83,26.84,577.0,BUSE
+2024-09-04 15:41:00,26.81,26.85,26.81,26.84,2519.0,BUSE
+2024-09-04 15:40:00,26.8,26.81,26.8,26.81,969.0,BUSE
+2024-09-04 15:39:00,26.815,26.83,26.81,26.81,2187.0,BUSE
+2024-09-04 15:38:00,26.78,26.81,26.78,26.81,2034.0,BUSE
+2024-09-04 15:37:00,26.74,26.77,26.74,26.77,2914.0,BUSE
+2024-09-04 15:36:00,26.77,26.77,26.745,26.745,1958.0,BUSE
+2024-09-04 15:35:00,26.78,26.79,26.78,26.78,1170.0,BUSE
+2024-09-04 15:34:00,26.78,26.79,26.78,26.79,395.0,BUSE
+2024-09-04 15:33:00,26.785,26.79,26.785,26.79,385.0,BUSE
+2024-09-04 15:32:00,26.86,26.86,26.8,26.8,1814.0,BUSE
+2024-09-04 15:31:00,26.865,26.865,26.865,26.865,730.0,BUSE
+2024-09-04 15:30:00,26.88,26.88,26.84,26.86,2433.0,BUSE
+2024-09-04 15:29:00,26.899,26.899,26.899,26.899,262.0,BUSE
+2024-09-04 15:28:00,26.89,26.89,26.89,26.89,399.0,BUSE
+2024-09-04 15:26:00,26.89,26.89,26.88,26.88,876.0,BUSE
+2024-09-04 15:25:00,26.88,26.885,26.88,26.885,780.0,BUSE
+2024-09-04 15:24:00,26.865,26.87,26.865,26.87,359.0,BUSE
+2024-09-04 15:23:00,26.86,26.88,26.86,26.88,1130.0,BUSE
+2024-09-04 15:22:00,26.885,26.885,26.86,26.87,1176.0,BUSE
+2024-09-04 15:21:00,26.885,26.885,26.87,26.87,484.0,BUSE
+2024-09-04 15:20:00,26.88,26.89,26.88,26.89,917.0,BUSE
+2024-09-04 15:19:00,26.87,26.87,26.87,26.87,189.0,BUSE
+2024-09-04 15:18:00,26.88,26.88,26.88,26.88,1566.0,BUSE
+2024-09-04 15:17:00,26.89,26.9,26.89,26.9,755.0,BUSE
+2024-09-04 15:16:00,26.89,26.905,26.89,26.905,1736.0,BUSE
+2024-09-04 15:15:00,26.8882,26.8882,26.8882,26.8882,329.0,BUSE
+2024-09-04 15:14:00,26.88,26.88,26.88,26.88,374.0,BUSE
+2024-09-04 15:13:00,26.87,26.87,26.87,26.87,101.0,BUSE
+2024-09-04 15:10:00,26.91,26.92,26.87,26.875,3520.0,BUSE
+2024-09-04 15:09:00,26.9,26.9,26.9,26.9,118.0,BUSE
+2024-09-04 15:07:00,26.92,26.92,26.92,26.92,211.0,BUSE
+2024-09-04 15:06:00,26.88,26.88,26.88,26.88,409.0,BUSE
+2024-09-04 15:05:00,26.86,26.865,26.86,26.865,925.0,BUSE
+2024-09-04 15:04:00,26.85,26.85,26.85,26.85,310.0,BUSE
+2024-09-04 15:02:00,26.83,26.84,26.83,26.84,748.0,BUSE
+2024-09-04 15:01:00,26.82,26.83,26.8,26.83,765.0,BUSE
+2024-09-04 15:00:00,26.82,26.82,26.805,26.805,2224.0,BUSE
+2024-09-04 14:59:00,26.85,26.85,26.84,26.84,307.0,BUSE
+2024-09-04 14:58:00,26.82,26.84,26.82,26.835,2150.0,BUSE
+2024-09-04 14:57:00,26.86,26.86,26.86,26.86,144.0,BUSE
+2024-09-04 14:56:00,26.85,26.85,26.85,26.85,436.0,BUSE
+2024-09-04 14:54:00,26.84,26.84,26.84,26.84,259.0,BUSE
+2024-09-04 14:51:00,26.87,26.87,26.83,26.83,1276.0,BUSE
+2024-09-04 14:49:00,26.85,26.86,26.85,26.86,307.0,BUSE
+2024-09-04 14:48:00,26.82,26.82,26.82,26.82,528.0,BUSE
+2024-09-04 14:47:00,26.82,26.82,26.805,26.82,654.0,BUSE
+2024-09-04 14:46:00,26.82,26.82,26.82,26.82,133.0,BUSE
+2024-09-04 14:45:00,26.8,26.805,26.8,26.8,903.0,BUSE
+2024-09-04 14:41:00,26.79,26.79,26.79,26.79,788.0,BUSE
+2024-09-04 14:40:00,26.78,26.78,26.76,26.76,1313.0,BUSE
+2024-09-04 14:38:00,26.77,26.77,26.765,26.765,559.0,BUSE
+2024-09-04 14:37:00,26.8,26.8,26.77,26.77,2361.0,BUSE
+2024-09-04 14:35:00,26.85,26.85,26.81,26.81,2979.0,BUSE
+2024-09-04 14:31:00,26.885,26.885,26.85,26.85,511.0,BUSE
+2024-09-04 14:30:00,26.88,26.88,26.88,26.88,151.0,BUSE
+2024-09-04 14:29:00,26.88,26.88,26.88,26.88,129.0,BUSE
+2024-09-04 14:28:00,26.86,26.87,26.84,26.84,661.0,BUSE
+2024-09-04 14:27:00,26.83,26.85,26.83,26.85,570.0,BUSE
+2024-09-04 14:26:00,26.83,26.83,26.83,26.83,116.0,BUSE
+2024-09-04 14:25:00,26.8099,26.82,26.8099,26.82,888.0,BUSE
+2024-09-04 14:24:00,26.8,26.8056,26.77,26.77,1275.0,BUSE
+2024-09-04 14:19:00,26.79,26.795,26.77,26.77,2083.0,BUSE
+2024-09-04 14:18:00,26.79,26.79,26.79,26.79,583.0,BUSE
+2024-09-04 14:16:00,26.79,26.8,26.79,26.79,771.0,BUSE
+2024-09-04 14:14:00,26.76,26.775,26.76,26.76,1350.0,BUSE
+2024-09-04 14:12:00,26.74,26.74,26.74,26.74,118.0,BUSE
+2024-09-04 14:11:00,26.745,26.745,26.73,26.73,428.0,BUSE
+2024-09-04 14:10:00,26.77,26.77,26.75,26.75,946.0,BUSE
+2024-09-04 14:07:00,26.765,26.79,26.765,26.79,635.0,BUSE
+2024-09-04 14:06:00,26.78,26.78,26.76,26.76,645.0,BUSE
+2024-09-04 14:05:00,26.8,26.8,26.8,26.8,210.0,BUSE
+2024-09-04 14:04:00,26.8,26.8,26.79,26.79,316.0,BUSE
+2024-09-04 14:02:00,26.81,26.81,26.78,26.8,1640.0,BUSE
+2024-09-04 13:59:00,26.83,26.83,26.83,26.83,397.0,BUSE
+2024-09-04 13:57:00,26.82,26.82,26.82,26.82,305.0,BUSE
+2024-09-04 13:56:00,26.82,26.82,26.82,26.82,739.0,BUSE
+2024-09-04 13:51:00,26.84,26.85,26.81,26.825,2270.0,BUSE
+2024-09-04 13:50:00,26.89,26.9,26.85,26.88,2634.0,BUSE
+2024-09-04 13:48:00,26.89,26.89,26.89,26.89,173.0,BUSE
+2024-09-04 13:47:00,26.91,26.92,26.9,26.92,1508.0,BUSE
+2024-09-04 13:45:00,26.89,26.895,26.89,26.895,402.0,BUSE
+2024-09-04 13:44:00,26.9251,26.9251,26.9251,26.9251,623.0,BUSE
+2024-09-04 13:43:00,26.91,26.91,26.91,26.91,445.0,BUSE
+2024-09-04 13:42:00,26.91,26.915,26.91,26.915,746.0,BUSE
+2024-09-04 13:39:00,26.89,26.92,26.89,26.92,362.0,BUSE
+2024-09-04 13:38:00,26.93,26.93,26.89,26.89,1254.0,BUSE
+2024-09-04 13:35:00,26.96,26.96,26.95,26.95,843.0,BUSE
+2024-09-04 13:34:00,26.975,26.975,26.975,26.975,128.0,BUSE
+2024-09-04 13:32:00,26.96,26.975,26.96,26.975,291.0,BUSE
+2024-09-04 13:31:00,26.97,26.97,26.97,26.97,142.0,BUSE
+2024-09-04 13:30:00,26.97,26.97,26.97,26.97,119.0,BUSE
+2024-09-04 13:29:00,26.95,26.95,26.95,26.95,100.0,BUSE
+2024-09-04 13:27:00,26.97,26.97,26.97,26.97,212.0,BUSE
+2024-09-04 13:26:00,27.01,27.01,26.99,26.99,263.0,BUSE
+2024-09-04 13:25:00,27.03,27.03,26.99,27.0,2766.0,BUSE
+2024-09-04 13:24:00,27.03,27.03,27.03,27.03,125.0,BUSE
+2024-09-04 13:23:00,27.055,27.055,27.05,27.05,204.0,BUSE
+2024-09-04 13:22:00,27.055,27.055,27.055,27.055,164.0,BUSE
+2024-09-04 13:16:00,27.08,27.08,27.05,27.05,328.0,BUSE
+2024-09-04 13:15:00,27.08,27.08,27.08,27.08,212.0,BUSE
+2024-09-04 13:14:00,27.1,27.12,27.1,27.1,1135.0,BUSE
+2024-09-04 13:13:00,27.14,27.14,27.13,27.13,450.0,BUSE
+2024-09-04 13:12:00,27.12,27.14,27.12,27.14,349.0,BUSE
+2024-09-04 13:09:00,27.09,27.11,27.08,27.11,1496.0,BUSE
+2024-09-04 13:08:00,27.065,27.065,27.065,27.065,245.0,BUSE
+2024-09-04 13:07:00,27.07,27.07,27.07,27.07,278.0,BUSE
+2024-09-04 13:06:00,27.09,27.09,27.09,27.09,106.0,BUSE
+2024-09-04 13:05:00,27.09,27.09,27.09,27.09,210.0,BUSE
+2024-09-04 13:04:00,27.065,27.065,27.04,27.04,203.0,BUSE
+2024-09-04 13:03:00,27.115,27.115,27.08,27.08,849.0,BUSE
+2024-09-04 13:02:00,27.115,27.115,27.115,27.115,139.0,BUSE
+2024-09-04 13:01:00,27.115,27.115,27.115,27.115,113.0,BUSE
+2024-09-04 12:59:00,27.14,27.14,27.14,27.14,111.0,BUSE
+2024-09-04 12:58:00,27.15,27.15,27.15,27.15,103.0,BUSE
+2024-09-04 12:57:00,27.12,27.12,27.12,27.12,244.0,BUSE
+2024-09-04 12:56:00,27.2,27.2,27.11,27.1431,3659.0,BUSE
+2024-09-04 12:54:00,27.205,27.205,27.19,27.2,2532.0,BUSE
+2024-09-04 12:52:00,27.2,27.2,27.2,27.2,285.0,BUSE
+2024-09-04 12:50:00,27.22,27.22,27.22,27.22,310.0,BUSE
+2024-09-04 12:49:00,27.16,27.195,27.14,27.17,2039.0,BUSE
+2024-09-04 12:48:00,27.16,27.16,27.15,27.15,217.0,BUSE
+2024-09-04 12:46:00,27.16,27.16,27.16,27.16,100.0,BUSE
+2024-09-04 12:44:00,27.18,27.18,27.155,27.155,550.0,BUSE
+2024-09-04 12:41:00,27.21,27.21,27.19,27.195,1086.0,BUSE
+2024-09-04 12:39:00,27.21,27.22,27.2,27.21,3678.0,BUSE
+2024-09-04 12:37:00,27.21,27.21,27.21,27.21,799.0,BUSE
+2024-09-04 12:36:00,27.24,27.25,27.23,27.23,664.0,BUSE
+2024-09-04 12:35:00,27.24,27.24,27.24,27.24,231.0,BUSE
+2024-09-04 12:33:00,27.2,27.24,27.2,27.24,505.0,BUSE
+2024-09-04 12:32:00,27.24,27.24,27.24,27.24,525.0,BUSE
+2024-09-04 12:31:00,27.23,27.24,27.215,27.24,323.0,BUSE
+2024-09-04 12:30:00,27.21,27.21,27.2,27.2,475.0,BUSE
+2024-09-04 12:28:00,27.23,27.24,27.2,27.2,842.0,BUSE
+2024-09-04 12:25:00,27.2,27.22,27.2,27.22,705.0,BUSE
+2024-09-04 12:24:00,27.15,27.17,27.15,27.17,1740.0,BUSE
+2024-09-04 12:23:00,27.125,27.125,27.125,27.125,200.0,BUSE
+2024-09-04 12:22:00,27.14,27.14,27.12,27.12,201.0,BUSE
+2024-09-04 12:21:00,27.1,27.1,27.1,27.1,215.0,BUSE
+2024-09-04 12:20:00,27.12,27.12,27.12,27.12,430.0,BUSE
+2024-09-04 12:19:00,27.1325,27.135,27.1325,27.135,210.0,BUSE
+2024-09-04 12:18:00,27.135,27.135,27.135,27.135,229.0,BUSE
+2024-09-04 12:17:00,27.13,27.15,27.13,27.15,1002.0,BUSE
+2024-09-04 12:16:00,27.11,27.11,27.11,27.11,456.0,BUSE
+2024-09-04 12:13:00,27.105,27.105,27.105,27.105,332.0,BUSE
+2024-09-04 12:12:00,27.11,27.11,27.11,27.11,201.0,BUSE
+2024-09-04 12:11:00,27.093,27.105,27.09,27.09,896.0,BUSE
+2024-09-04 12:10:00,27.11,27.12,27.11,27.12,468.0,BUSE
+2024-09-04 12:09:00,27.09,27.09,27.09,27.09,500.0,BUSE
+2024-09-04 12:07:00,27.06,27.06,27.06,27.06,234.0,BUSE
+2024-09-04 12:05:00,27.1,27.1,27.075,27.08,1772.0,BUSE
+2024-09-04 12:04:00,27.13,27.14,27.13,27.14,405.0,BUSE
+2024-09-04 12:03:00,27.1,27.1,27.1,27.1,231.0,BUSE
+2024-09-04 12:01:00,27.12,27.12,27.12,27.12,127.0,BUSE
+2024-09-04 12:00:00,27.09,27.09,27.09,27.09,107.0,BUSE
+2024-09-04 11:58:00,27.125,27.125,27.125,27.125,113.0,BUSE
+2024-09-04 11:57:00,27.11,27.11,27.11,27.11,159.0,BUSE
+2024-09-04 11:51:00,27.15,27.15,27.15,27.15,803.0,BUSE
+2024-09-04 11:50:00,27.175,27.175,27.175,27.175,113.0,BUSE
+2024-09-04 11:49:00,27.16,27.16,27.16,27.16,130.0,BUSE
+2024-09-04 11:48:00,27.2,27.2,27.15,27.15,386.0,BUSE
+2024-09-04 11:46:00,27.2,27.2,27.2,27.2,146.0,BUSE
+2024-09-04 11:45:00,27.175,27.175,27.175,27.175,162.0,BUSE
+2024-09-04 11:44:00,27.14,27.16,27.14,27.145,1267.0,BUSE
+2024-09-04 11:42:00,27.13,27.13,27.13,27.13,210.0,BUSE
+2024-09-04 11:41:00,27.12,27.12,27.12,27.12,133.0,BUSE
+2024-09-04 11:39:00,27.08,27.12,27.08,27.12,2566.0,BUSE
+2024-09-04 11:38:00,27.1,27.1,27.1,27.1,110.0,BUSE
+2024-09-04 11:37:00,27.06,27.06,27.06,27.06,163.0,BUSE
+2024-09-04 11:35:00,27.08,27.1,27.075,27.075,416.0,BUSE
+2024-09-04 11:34:00,27.08,27.08,27.08,27.08,125.0,BUSE
+2024-09-04 11:33:00,27.08,27.08,27.05,27.05,213.0,BUSE
+2024-09-04 11:32:00,27.08,27.08,27.08,27.08,138.0,BUSE
+2024-09-04 11:30:00,27.11,27.11,27.11,27.11,261.0,BUSE
+2024-09-04 11:29:00,27.18,27.18,27.12,27.12,1194.0,BUSE
+2024-09-04 11:28:00,27.21,27.21,27.21,27.21,252.0,BUSE
+2024-09-04 11:27:00,27.2,27.2,27.2,27.2,232.0,BUSE
+2024-09-04 11:26:00,27.2,27.2,27.2,27.2,169.0,BUSE
+2024-09-04 11:25:00,27.195,27.21,27.195,27.21,218.0,BUSE
+2024-09-04 11:24:00,27.195,27.195,27.18,27.18,340.0,BUSE
+2024-09-04 11:21:00,27.22,27.23,27.22,27.23,507.0,BUSE
+2024-09-04 11:20:00,27.23,27.23,27.23,27.23,687.0,BUSE
+2024-09-04 11:19:00,27.23,27.24,27.23,27.24,1128.0,BUSE
+2024-09-04 11:18:00,27.22,27.22,27.22,27.22,429.0,BUSE
+2024-09-04 11:17:00,27.22,27.23,27.22,27.23,1111.0,BUSE
+2024-09-04 11:16:00,27.19,27.23,27.19,27.23,10622.0,BUSE
+2024-09-04 11:15:00,27.19,27.23,27.18,27.21,12586.0,BUSE
+2024-09-04 11:14:00,27.19,27.2225,27.19,27.215,1934.0,BUSE
+2024-09-04 11:13:00,27.23,27.23,27.23,27.23,743.0,BUSE
+2024-09-04 11:12:00,27.2,27.23,27.2,27.23,1313.0,BUSE
+2024-09-04 11:09:00,27.245,27.245,27.245,27.245,309.0,BUSE
+2024-09-04 11:08:00,27.245,27.245,27.245,27.245,125.0,BUSE
+2024-09-04 11:05:00,27.26,27.26,27.25,27.25,504.0,BUSE
+2024-09-04 11:03:00,27.255,27.26,27.25,27.26,2885.0,BUSE
+2024-09-04 11:02:00,27.28,27.28,27.25,27.26,1486.0,BUSE
+2024-09-04 11:01:00,27.26,27.265,27.255,27.265,941.0,BUSE
+2024-09-04 11:00:00,27.26,27.27,27.26,27.27,3291.0,BUSE
+2024-09-04 10:59:00,27.275,27.275,27.26,27.26,2204.0,BUSE
+2024-09-04 10:58:00,27.28,27.28,27.28,27.28,111.0,BUSE
+2024-09-04 10:57:00,27.3,27.3,27.27,27.27,1438.0,BUSE
+2024-09-04 10:56:00,27.3,27.38,27.3,27.35,2321.0,BUSE
+2024-09-04 10:55:00,27.3,27.3,27.3,27.3,1278.0,BUSE
+2024-09-04 10:53:00,27.26,27.28,27.24,27.28,2100.0,BUSE
+2024-09-04 10:52:00,27.28,27.28,27.28,27.28,261.0,BUSE
+2024-09-04 10:50:00,27.27,27.27,27.27,27.27,824.0,BUSE
+2024-09-04 10:49:00,27.26,27.26,27.26,27.26,124.0,BUSE
+2024-09-04 10:48:00,27.235,27.235,27.235,27.235,123.0,BUSE
+2024-09-04 10:47:00,27.26,27.26,27.25,27.25,1002.0,BUSE
+2024-09-04 10:45:00,27.29,27.3,27.27,27.27,2455.0,BUSE
+2024-09-04 10:44:00,27.26,27.26,27.26,27.26,295.0,BUSE
+2024-09-04 10:42:00,27.26,27.29,27.26,27.29,485.0,BUSE
+2024-09-04 10:41:00,27.26,27.26,27.26,27.26,346.0,BUSE
+2024-09-04 10:39:00,27.26,27.27,27.26,27.26,1184.0,BUSE
+2024-09-04 10:38:00,27.26,27.26,27.26,27.26,179.0,BUSE
+2024-09-04 10:37:00,27.26,27.26,27.26,27.26,662.0,BUSE
+2024-09-04 10:36:00,27.24,27.25,27.225,27.225,754.0,BUSE
+2024-09-04 10:34:00,27.25,27.25,27.205,27.205,703.0,BUSE
+2024-09-04 10:33:00,27.17,27.205,27.1,27.205,102889.0,BUSE
+2024-09-04 10:32:00,27.19,27.19,27.12,27.145,2042.0,BUSE
+2024-09-04 10:31:00,27.135,27.22,27.135,27.19,4083.0,BUSE
+2024-09-04 10:30:00,27.12,27.13,27.12,27.13,619.0,BUSE
+2024-09-04 10:29:00,27.1,27.11,27.1,27.11,621.0,BUSE
+2024-09-04 10:28:00,27.11,27.11,27.11,27.11,145.0,BUSE
+2024-09-04 10:27:00,27.04,27.04,27.04,27.04,131.0,BUSE
+2024-09-04 10:26:00,27.04,27.04,27.04,27.04,361.0,BUSE
+2024-09-04 10:22:00,27.07,27.08,27.07,27.08,710.0,BUSE
+2024-09-04 10:21:00,27.07,27.07,27.0,27.03,1847.0,BUSE
+2024-09-04 10:20:00,27.11,27.11,27.065,27.065,617.0,BUSE
+2024-09-04 10:19:00,27.09,27.09,27.09,27.09,205.0,BUSE
+2024-09-04 10:17:00,27.1,27.1,27.1,27.1,1224.0,BUSE
+2024-09-04 10:16:00,27.13,27.13,27.13,27.13,111.0,BUSE
+2024-09-04 10:13:00,27.185,27.185,27.15,27.15,632.0,BUSE
+2024-09-04 10:11:00,27.19,27.19,27.19,27.19,111.0,BUSE
+2024-09-04 10:10:00,27.21,27.21,27.18,27.18,1545.0,BUSE
+2024-09-04 10:09:00,27.25,27.25,27.25,27.25,107.0,BUSE
+2024-09-04 10:08:00,27.25,27.25,27.25,27.25,125.0,BUSE
+2024-09-04 10:06:00,27.255,27.255,27.255,27.255,324.0,BUSE
+2024-09-04 10:05:00,27.23,27.23,27.215,27.215,364.0,BUSE
+2024-09-04 10:03:00,27.19,27.19,27.19,27.19,105.0,BUSE
+2024-09-04 10:02:00,27.21,27.21,27.21,27.21,416.0,BUSE
+2024-09-04 10:01:00,27.17,27.2,27.17,27.18,610.0,BUSE
+2024-09-04 10:00:00,27.39,27.39,27.15,27.15,2789.0,BUSE
+2024-09-04 09:59:00,27.43,27.43,27.4,27.4,712.0,BUSE
+2024-09-04 09:58:00,27.5,27.5,27.435,27.435,358.0,BUSE
+2024-09-04 09:57:00,27.3,27.47,27.3,27.47,3412.0,BUSE
+2024-09-04 09:56:00,27.3,27.33,27.29,27.3,11012.0,BUSE
+2024-09-04 09:55:00,27.3,27.34,27.28,27.28,3278.0,BUSE
+2024-09-04 09:54:00,27.29,27.3,27.24,27.26,5070.0,BUSE
+2024-09-04 09:53:00,27.24,27.29,27.2,27.29,14328.0,BUSE
+2024-09-04 09:51:00,27.255,27.255,27.255,27.255,144.0,BUSE
+2024-09-04 09:50:00,27.34,27.34,27.26,27.26,1153.0,BUSE
+2024-09-04 09:49:00,27.375,27.375,27.3,27.3,1065.0,BUSE
+2024-09-04 09:46:00,27.39,27.39,27.39,27.39,101.0,BUSE
+2024-09-04 09:45:00,27.37,27.37,27.37,27.37,324.0,BUSE
+2024-09-04 09:44:00,27.4,27.41,27.36,27.36,857.0,BUSE
+2024-09-04 09:43:00,27.425,27.43,27.35,27.35,5882.0,BUSE
+2024-09-04 09:41:00,27.45,27.45,27.45,27.45,1611.0,BUSE
+2024-09-04 09:40:00,27.3975,27.3975,27.3975,27.3975,119.0,BUSE
+2024-09-04 09:39:00,27.4,27.4,27.395,27.395,495.0,BUSE
+2024-09-04 09:38:00,27.41,27.445,27.41,27.445,357.0,BUSE
+2024-09-04 09:37:00,27.49,27.49,27.49,27.49,714.0,BUSE
+2024-09-04 09:36:00,27.42,27.42,27.41,27.41,307.0,BUSE
+2024-09-04 09:35:00,27.49,27.49,27.445,27.49,806.0,BUSE
+2024-09-04 09:34:00,27.45,27.49,27.45,27.48,4537.0,BUSE
+2024-09-04 09:32:00,27.49,27.52,27.49,27.49,2245.0,BUSE
+2024-09-04 09:31:00,27.34,27.45,27.34,27.45,1053.0,BUSE
+2024-09-04 09:30:00,27.38,27.38,27.38,27.38,3632.0,BUSE
+2024-09-03 16:40:00,27.49,27.49,27.49,27.49,55200.0,BUSE
+2024-09-03 16:37:00,27.65,27.65,27.65,27.65,35.0,BUSE
+2024-09-03 16:36:00,28.29,28.29,28.29,28.29,35.0,BUSE
+2024-09-03 16:08:00,28.0,28.0,28.0,28.0,15.0,BUSE
+2024-09-03 16:02:00,27.49,27.49,27.49,27.49,1043.0,BUSE
+2024-09-03 16:01:00,27.49,27.49,27.49,27.49,4104.0,BUSE
+2024-09-03 16:00:00,27.48,27.49,27.48,27.49,144583.0,BUSE
+2024-09-03 15:59:00,27.46,27.5,27.44,27.48,15875.0,BUSE
+2024-09-03 15:58:00,27.48,27.49,27.46,27.461,5792.0,BUSE
+2024-09-03 15:57:00,27.52,27.53,27.47,27.48,8117.0,BUSE
+2024-09-03 15:56:00,27.5,27.53,27.5,27.52,5707.0,BUSE
+2024-09-03 15:55:00,27.44,27.53,27.44,27.49,11683.0,BUSE
+2024-09-03 15:54:00,27.49,27.5,27.43,27.431,6246.0,BUSE
+2024-09-03 15:53:00,27.48,27.51,27.48,27.485,2523.0,BUSE
+2024-09-03 15:52:00,27.46,27.48,27.46,27.47,1831.0,BUSE
+2024-09-03 15:51:00,27.46,27.47,27.42,27.45,6586.0,BUSE
+2024-09-03 15:50:00,27.54,27.54,27.485,27.49,5992.0,BUSE
+2024-09-03 15:49:00,27.515,27.54,27.5,27.54,6761.0,BUSE
+2024-09-03 15:48:00,27.475,27.52,27.475,27.52,3461.0,BUSE
+2024-09-03 15:47:00,27.48,27.5,27.46,27.46,2652.0,BUSE
+2024-09-03 15:46:00,27.52,27.52,27.48,27.48,1688.0,BUSE
+2024-09-03 15:45:00,27.495,27.51,27.495,27.51,553.0,BUSE
+2024-09-03 15:44:00,27.51,27.51,27.495,27.495,1028.0,BUSE
+2024-09-03 15:43:00,27.5,27.5,27.5,27.5,503.0,BUSE
+2024-09-03 15:42:00,27.47,27.5,27.47,27.482,1975.0,BUSE
+2024-09-03 15:41:00,27.44,27.45,27.43,27.45,1736.0,BUSE
+2024-09-03 15:40:00,27.39,27.44,27.39,27.44,2593.0,BUSE
+2024-09-03 15:39:00,27.39,27.39,27.38,27.38,847.0,BUSE
+2024-09-03 15:38:00,27.36,27.36,27.36,27.36,291.0,BUSE
+2024-09-03 15:37:00,27.43,27.43,27.391,27.391,1350.0,BUSE
+2024-09-03 15:36:00,27.45,27.45,27.421,27.421,748.0,BUSE
+2024-09-03 15:35:00,27.48,27.48,27.45,27.45,1762.0,BUSE
+2024-09-03 15:33:00,27.48,27.48,27.47,27.48,1078.0,BUSE
+2024-09-03 15:32:00,27.47,27.49,27.47,27.49,2060.0,BUSE
+2024-09-03 15:31:00,27.48,27.49,27.48,27.49,907.0,BUSE
+2024-09-03 15:30:00,27.43,27.47,27.43,27.47,2760.0,BUSE
+2024-09-03 15:29:00,27.43,27.43,27.42,27.42,590.0,BUSE
+2024-09-03 15:27:00,27.4,27.4,27.4,27.4,899.0,BUSE
+2024-09-03 15:25:00,27.4,27.4,27.4,27.4,457.0,BUSE
+2024-09-03 15:24:00,27.4,27.4,27.39,27.39,823.0,BUSE
+2024-09-03 15:21:00,27.39,27.39,27.375,27.375,1112.0,BUSE
+2024-09-03 15:20:00,27.39,27.39,27.36,27.38,1933.0,BUSE
+2024-09-03 15:17:00,27.4032,27.4032,27.4032,27.4032,567.0,BUSE
+2024-09-03 15:16:00,27.4,27.4,27.4,27.4,1290.0,BUSE
+2024-09-03 15:15:00,27.4099,27.4099,27.4099,27.4099,472.0,BUSE
+2024-09-03 15:14:00,27.37,27.37,27.37,27.37,498.0,BUSE
+2024-09-03 15:13:00,27.37,27.39,27.37,27.39,1473.0,BUSE
+2024-09-03 15:12:00,27.35,27.36,27.35,27.355,1604.0,BUSE
+2024-09-03 15:10:00,27.35,27.35,27.35,27.35,563.0,BUSE
+2024-09-03 15:08:00,27.37,27.3786,27.35,27.3786,1446.0,BUSE
+2024-09-03 15:07:00,27.38,27.38,27.38,27.38,711.0,BUSE
+2024-09-03 15:05:00,27.4,27.4,27.39,27.39,648.0,BUSE
+2024-09-03 15:04:00,27.39,27.41,27.39,27.4,1555.0,BUSE
+2024-09-03 15:00:00,27.36,27.37,27.35,27.35,2473.0,BUSE
+2024-09-03 14:55:00,27.33,27.33,27.33,27.33,312.0,BUSE
+2024-09-03 14:54:00,27.35,27.35,27.35,27.35,482.0,BUSE
+2024-09-03 14:53:00,27.33,27.36,27.33,27.34,747.0,BUSE
+2024-09-03 14:52:00,27.33,27.36,27.29,27.34,7549.0,BUSE
+2024-09-03 14:49:00,27.33,27.33,27.315,27.315,1036.0,BUSE
+2024-09-03 14:47:00,27.33,27.33,27.329,27.33,1627.0,BUSE
+2024-09-03 14:46:00,27.315,27.315,27.315,27.315,355.0,BUSE
+2024-09-03 14:45:00,27.315,27.315,27.315,27.315,113.0,BUSE
+2024-09-03 14:43:00,27.315,27.315,27.315,27.315,251.0,BUSE
+2024-09-03 14:41:00,27.34,27.34,27.31,27.31,1065.0,BUSE
+2024-09-03 14:40:00,27.315,27.33,27.315,27.32,867.0,BUSE
+2024-09-03 14:38:00,27.32,27.33,27.315,27.315,604.0,BUSE
+2024-09-03 14:37:00,27.315,27.315,27.315,27.315,122.0,BUSE
+2024-09-03 14:36:00,27.315,27.315,27.3,27.3,595.0,BUSE
+2024-09-03 14:31:00,27.3,27.3,27.3,27.3,219.0,BUSE
+2024-09-03 14:28:00,27.27,27.3246,27.27,27.29,2692.0,BUSE
+2024-09-03 14:25:00,27.28,27.28,27.27,27.27,1056.0,BUSE
+2024-09-03 14:24:00,27.25,27.27,27.25,27.268,2255.0,BUSE
+2024-09-03 14:23:00,27.26,27.26,27.26,27.26,215.0,BUSE
+2024-09-03 14:22:00,27.25,27.25,27.25,27.25,214.0,BUSE
+2024-09-03 14:21:00,27.26,27.26,27.25,27.25,1314.0,BUSE
+2024-09-03 14:20:00,27.27,27.27,27.27,27.27,973.0,BUSE
+2024-09-03 14:19:00,27.24,27.25,27.24,27.25,804.0,BUSE
+2024-09-03 14:18:00,27.25,27.25,27.24,27.25,1941.0,BUSE
+2024-09-03 14:17:00,27.265,27.265,27.265,27.265,114.0,BUSE
+2024-09-03 14:15:00,27.26,27.265,27.26,27.265,1019.0,BUSE
+2024-09-03 14:14:00,27.29,27.3088,27.29,27.3088,492.0,BUSE
+2024-09-03 14:12:00,27.255,27.3,27.255,27.27,2583.0,BUSE
+2024-09-03 14:07:00,27.24,27.24,27.24,27.24,197.0,BUSE
+2024-09-03 14:06:00,27.24,27.24,27.24,27.24,176.0,BUSE
+2024-09-03 14:05:00,27.24,27.25,27.23,27.235,1008.0,BUSE
+2024-09-03 14:04:00,27.23,27.23,27.23,27.23,714.0,BUSE
+2024-09-03 14:03:00,27.21,27.22,27.21,27.22,710.0,BUSE
+2024-09-03 14:02:00,27.21,27.21,27.21,27.21,767.0,BUSE
+2024-09-03 14:00:00,27.22,27.23,27.22,27.23,516.0,BUSE
+2024-09-03 13:58:00,27.23,27.23,27.23,27.23,312.0,BUSE
+2024-09-03 13:57:00,27.24,27.24,27.24,27.24,441.0,BUSE
+2024-09-03 13:56:00,27.26,27.26,27.26,27.26,122.0,BUSE
+2024-09-03 13:55:00,27.28,27.28,27.27,27.27,1356.0,BUSE
+2024-09-03 13:54:00,27.3,27.3,27.3,27.3,191.0,BUSE
+2024-09-03 13:53:00,27.32,27.32,27.32,27.32,225.0,BUSE
+2024-09-03 13:50:00,27.31,27.31,27.29,27.29,440.0,BUSE
+2024-09-03 13:48:00,27.3099,27.3099,27.3099,27.3099,430.0,BUSE
+2024-09-03 13:45:00,27.28,27.3,27.28,27.3,828.0,BUSE
+2024-09-03 13:44:00,27.27,27.279,27.27,27.279,556.0,BUSE
+2024-09-03 13:43:00,27.26,27.26,27.25,27.25,1257.0,BUSE
+2024-09-03 13:41:00,27.28,27.29,27.28,27.29,302.0,BUSE
+2024-09-03 13:40:00,27.2906,27.2906,27.2906,27.2906,171.0,BUSE
+2024-09-03 13:39:00,27.29,27.3,27.26,27.28,1037.0,BUSE
+2024-09-03 13:38:00,27.26,27.29,27.26,27.29,548.0,BUSE
+2024-09-03 13:37:00,27.23,27.26,27.23,27.26,1433.0,BUSE
+2024-09-03 13:35:00,27.215,27.215,27.215,27.215,311.0,BUSE
+2024-09-03 13:34:00,27.22,27.22,27.215,27.215,254.0,BUSE
+2024-09-03 13:32:00,27.21,27.21,27.21,27.21,575.0,BUSE
+2024-09-03 13:29:00,27.21,27.21,27.21,27.21,481.0,BUSE
+2024-09-03 13:28:00,27.2499,27.2499,27.2499,27.2499,507.0,BUSE
+2024-09-03 13:27:00,27.23,27.23,27.23,27.23,355.0,BUSE
+2024-09-03 13:26:00,27.22,27.22,27.21,27.21,970.0,BUSE
+2024-09-03 13:23:00,27.2799,27.2799,27.2799,27.2799,563.0,BUSE
+2024-09-03 13:22:00,27.26,27.26,27.26,27.26,336.0,BUSE
+2024-09-03 13:21:00,27.24,27.24,27.24,27.24,1315.0,BUSE
+2024-09-03 13:20:00,27.23,27.24,27.225,27.225,939.0,BUSE
+2024-09-03 13:19:00,27.21,27.21,27.21,27.21,864.0,BUSE
+2024-09-03 13:18:00,27.2,27.22,27.2,27.21,1841.0,BUSE
+2024-09-03 13:15:00,27.195,27.195,27.195,27.195,231.0,BUSE
+2024-09-03 13:14:00,27.18,27.18,27.18,27.18,2041.0,BUSE
+2024-09-03 13:13:00,27.17,27.18,27.17,27.18,2250.0,BUSE
+2024-09-03 13:12:00,27.16,27.16,27.16,27.16,211.0,BUSE
+2024-09-03 13:11:00,27.19,27.19,27.19,27.19,491.0,BUSE
+2024-09-03 13:10:00,27.2,27.2,27.2,27.2,213.0,BUSE
+2024-09-03 13:07:00,27.24,27.24,27.2,27.2,2075.0,BUSE
+2024-09-03 13:06:00,27.18,27.26,27.18,27.26,53120.0,BUSE
+2024-09-03 13:04:00,27.18,27.18,27.18,27.18,136.0,BUSE
+2024-09-03 13:03:00,27.19,27.19,27.185,27.185,1118.0,BUSE
+2024-09-03 13:02:00,27.185,27.185,27.185,27.185,105.0,BUSE
+2024-09-03 12:59:00,27.16,27.19,27.16,27.19,1547.0,BUSE
+2024-09-03 12:58:00,27.1475,27.17,27.14,27.14,2085.0,BUSE
+2024-09-03 12:57:00,27.15,27.15,27.15,27.15,193.0,BUSE
+2024-09-03 12:54:00,27.12,27.12,27.12,27.12,105.0,BUSE
+2024-09-03 12:53:00,27.18,27.18,27.18,27.18,1062.0,BUSE
+2024-09-03 12:51:00,27.12,27.15,27.12,27.15,1304.0,BUSE
+2024-09-03 12:49:00,27.13,27.13,27.1,27.1199,1819.0,BUSE
+2024-09-03 12:48:00,27.145,27.145,27.145,27.145,341.0,BUSE
+2024-09-03 12:45:00,27.16,27.16,27.14,27.15,1351.0,BUSE
+2024-09-03 12:44:00,27.18,27.18,27.18,27.18,178.0,BUSE
+2024-09-03 12:43:00,27.165,27.19,27.165,27.19,211.0,BUSE
+2024-09-03 12:42:00,27.17,27.17,27.17,27.17,242.0,BUSE
+2024-09-03 12:41:00,27.19,27.19,27.19,27.19,263.0,BUSE
+2024-09-03 12:40:00,27.13,27.16,27.13,27.16,672.0,BUSE
+2024-09-03 12:39:00,27.13,27.13,27.13,27.13,208.0,BUSE
+2024-09-03 12:37:00,27.07,27.07,27.07,27.07,2590.0,BUSE
+2024-09-03 12:36:00,27.09,27.1,27.07,27.09,3872.0,BUSE
+2024-09-03 12:35:00,27.11,27.11,27.06,27.0949,6546.0,BUSE
+2024-09-03 12:33:00,27.08,27.085,27.075,27.085,423.0,BUSE
+2024-09-03 12:32:00,27.09,27.09,27.09,27.09,499.0,BUSE
+2024-09-03 12:31:00,27.09,27.09,27.09,27.09,389.0,BUSE
+2024-09-03 12:29:00,27.09,27.09,27.09,27.09,103.0,BUSE
+2024-09-03 12:28:00,27.1,27.105,27.1,27.105,1238.0,BUSE
+2024-09-03 12:24:00,27.12,27.12,27.11,27.11,949.0,BUSE
+2024-09-03 12:21:00,27.16,27.16,27.135,27.16,741.0,BUSE
+2024-09-03 12:16:00,27.16,27.16,27.12,27.12,899.0,BUSE
+2024-09-03 12:14:00,27.1,27.12,27.1,27.12,228.0,BUSE
+2024-09-03 12:10:00,27.06,27.1,27.06,27.1,1539.0,BUSE
+2024-09-03 12:09:00,27.07,27.07,27.04,27.04,1255.0,BUSE
+2024-09-03 12:08:00,27.08,27.08,27.07,27.07,779.0,BUSE
+2024-09-03 12:07:00,27.09,27.095,27.09,27.095,759.0,BUSE
+2024-09-03 12:05:00,27.11,27.13,27.11,27.13,486.0,BUSE
+2024-09-03 12:01:00,27.1,27.1,27.1,27.1,248.0,BUSE
+2024-09-03 11:59:00,27.13,27.13,27.13,27.13,472.0,BUSE
+2024-09-03 11:57:00,27.175,27.175,27.16,27.16,849.0,BUSE
+2024-09-03 11:56:00,27.155,27.18,27.155,27.17,963.0,BUSE
+2024-09-03 11:55:00,27.145,27.145,27.145,27.145,138.0,BUSE
+2024-09-03 11:52:00,27.11,27.115,27.11,27.115,415.0,BUSE
+2024-09-03 11:51:00,27.11,27.11,27.11,27.11,112.0,BUSE
+2024-09-03 11:49:00,27.1,27.1,27.1,27.1,286.0,BUSE
+2024-09-03 11:48:00,27.11,27.11,27.08,27.08,3425.0,BUSE
+2024-09-03 11:47:00,27.13,27.145,27.13,27.145,350.0,BUSE
+2024-09-03 11:46:00,27.13,27.13,27.13,27.13,172.0,BUSE
+2024-09-03 11:45:00,27.13,27.18,27.13,27.18,818.0,BUSE
+2024-09-03 11:44:00,27.155,27.155,27.085,27.1,12080.0,BUSE
+2024-09-03 11:43:00,27.155,27.155,27.155,27.155,402.0,BUSE
+2024-09-03 11:42:00,27.1,27.145,27.1,27.145,1116.0,BUSE
+2024-09-03 11:41:00,27.1,27.1,27.065,27.075,1357.0,BUSE
+2024-09-03 11:39:00,27.14,27.14,27.12,27.12,1011.0,BUSE
+2024-09-03 11:38:00,27.1959,27.1959,27.15,27.18,1364.0,BUSE
+2024-09-03 11:37:00,27.19,27.19,27.19,27.19,133.0,BUSE
+2024-09-03 11:36:00,27.18,27.18,27.18,27.18,115.0,BUSE
+2024-09-03 11:34:00,27.18,27.19,27.17,27.19,636.0,BUSE
+2024-09-03 11:31:00,27.18,27.18,27.18,27.18,447.0,BUSE
+2024-09-03 11:28:00,27.2185,27.2185,27.2185,27.2185,602.0,BUSE
+2024-09-03 11:27:00,27.2,27.2,27.2,27.2,356.0,BUSE
+2024-09-03 11:26:00,27.12,27.145,27.11,27.145,883.0,BUSE
+2024-09-03 11:25:00,27.12,27.12,27.1,27.1,220.0,BUSE
+2024-09-03 11:24:00,27.1,27.12,27.1,27.12,1460.0,BUSE
+2024-09-03 11:21:00,27.1,27.1,27.1,27.1,532.0,BUSE
+2024-09-03 11:19:00,27.09,27.09,27.08,27.08,894.0,BUSE
+2024-09-03 11:18:00,27.095,27.13,27.095,27.095,3758.0,BUSE
+2024-09-03 11:15:00,27.06,27.06,27.06,27.06,1443.0,BUSE
+2024-09-03 11:13:00,27.05,27.06,27.05,27.06,203.0,BUSE
+2024-09-03 11:12:00,27.035,27.035,27.035,27.035,202.0,BUSE
+2024-09-03 11:11:00,27.03,27.08,26.99,27.02,24682.0,BUSE
+2024-09-03 11:10:00,27.01,27.01,27.01,27.01,301.0,BUSE
+2024-09-03 11:09:00,27.05,27.05,27.02,27.02,1668.0,BUSE
+2024-09-03 11:08:00,27.05,27.05,27.05,27.05,247.0,BUSE
+2024-09-03 11:07:00,27.02,27.04,27.02,27.04,508.0,BUSE
+2024-09-03 11:06:00,26.962,27.0184,26.95,27.0184,1820.0,BUSE
+2024-09-03 11:05:00,26.93,26.95,26.93,26.93,2128.0,BUSE
+2024-09-03 11:04:00,26.935,26.95,26.92,26.93,3338.0,BUSE
+2024-09-03 11:03:00,26.94,26.94,26.93,26.935,1809.0,BUSE
+2024-09-03 11:02:00,26.945,26.945,26.93,26.93,448.0,BUSE
+2024-09-03 11:01:00,26.93,26.9375,26.92,26.9375,1548.0,BUSE
+2024-09-03 11:00:00,26.93,26.97,26.92,26.93,3237.0,BUSE
+2024-09-03 10:59:00,26.97,26.97,26.93,26.93,360.0,BUSE
+2024-09-03 10:58:00,26.92,26.93,26.895,26.93,1376.0,BUSE
+2024-09-03 10:57:00,26.93,26.93,26.92,26.92,1703.0,BUSE
+2024-09-03 10:56:00,26.918,26.928,26.918,26.928,304.0,BUSE
+2024-09-03 10:55:00,26.928,26.928,26.9,26.9,405.0,BUSE
+2024-09-03 10:53:00,26.92,26.92,26.895,26.91,1082.0,BUSE
+2024-09-03 10:52:00,26.88,26.885,26.88,26.885,517.0,BUSE
+2024-09-03 10:51:00,26.79,26.91,26.765,26.91,3382.0,BUSE
+2024-09-03 10:50:00,26.76,26.76,26.76,26.76,263.0,BUSE
+2024-09-03 10:47:00,26.78,26.78,26.78,26.78,125.0,BUSE
+2024-09-03 10:46:00,26.86,26.86,26.81,26.81,696.0,BUSE
+2024-09-03 10:45:00,26.895,26.895,26.895,26.895,312.0,BUSE
+2024-09-03 10:44:00,26.86,26.86,26.86,26.86,447.0,BUSE
+2024-09-03 10:43:00,26.87,26.88,26.86,26.88,1220.0,BUSE
+2024-09-03 10:42:00,26.85,26.85,26.85,26.85,406.0,BUSE
+2024-09-03 10:41:00,26.8699,26.8699,26.85,26.85,567.0,BUSE
+2024-09-03 10:40:00,26.8699,26.8699,26.8699,26.8699,488.0,BUSE
+2024-09-03 10:37:00,26.88,26.88,26.845,26.855,1621.0,BUSE
+2024-09-03 10:36:00,26.88,26.88,26.88,26.88,266.0,BUSE
+2024-09-03 10:35:00,26.88,26.88,26.88,26.88,447.0,BUSE
+2024-09-03 10:34:00,26.9166,26.9166,26.9166,26.9166,644.0,BUSE
+2024-09-03 10:31:00,26.896,26.896,26.896,26.896,252.0,BUSE
+2024-09-03 10:29:00,26.88,26.92,26.88,26.92,223.0,BUSE
+2024-09-03 10:28:00,26.93,26.93,26.87,26.87,1195.0,BUSE
+2024-09-03 10:26:00,26.965,26.9664,26.965,26.9664,747.0,BUSE
+2024-09-03 10:25:00,26.9099,26.94,26.87,26.94,1330.0,BUSE
+2024-09-03 10:24:00,26.94,26.94,26.94,26.94,627.0,BUSE
+2024-09-03 10:23:00,26.96,26.96,26.96,26.96,241.0,BUSE
+2024-09-03 10:21:00,26.92,26.92,26.92,26.92,420.0,BUSE
+2024-09-03 10:20:00,26.9699,26.9699,26.89,26.89,1379.0,BUSE
+2024-09-03 10:19:00,26.96,26.96,26.945,26.945,306.0,BUSE
+2024-09-03 10:18:00,26.92,26.96,26.92,26.94,25215.0,BUSE
+2024-09-03 10:15:00,26.9275,26.9275,26.9275,26.9275,501.0,BUSE
+2024-09-03 10:14:00,26.9514,26.9514,26.925,26.925,470.0,BUSE
+2024-09-03 10:11:00,26.9599,26.96,26.9599,26.96,470.0,BUSE
+2024-09-03 10:10:00,26.96,26.96,26.96,26.96,113.0,BUSE
+2024-09-03 10:09:00,26.96,26.96,26.92,26.92,216.0,BUSE
+2024-09-03 10:06:00,26.84,26.91,26.84,26.9,1304.0,BUSE
+2024-09-03 10:03:00,26.88,26.88,26.875,26.875,585.0,BUSE
+2024-09-03 10:02:00,26.95,26.97,26.92,26.92,2838.0,BUSE
+2024-09-03 10:01:00,26.97,26.97,26.94,26.97,3351.0,BUSE
+2024-09-03 10:00:00,27.0,27.02,26.92,26.97,17396.0,BUSE
+2024-09-03 09:59:00,27.04,27.08,27.04,27.04,1124.0,BUSE
+2024-09-03 09:58:00,27.04,27.04,27.04,27.04,343.0,BUSE
+2024-09-03 09:53:00,26.995,26.995,26.995,26.995,276.0,BUSE
+2024-09-03 09:52:00,26.97,26.97,26.97,26.97,643.0,BUSE
+2024-09-03 09:50:00,27.0,27.055,26.99,26.99,2458.0,BUSE
+2024-09-03 09:49:00,27.04,27.06,27.0,27.0,5150.0,BUSE
+2024-09-03 09:48:00,27.03,27.1,27.02,27.1,1844.0,BUSE
+2024-09-03 09:47:00,26.975,27.09,26.975,27.08,51341.0,BUSE
+2024-09-03 09:46:00,27.0,27.015,27.0,27.015,1701.0,BUSE
+2024-09-03 09:45:00,26.955,26.955,26.955,26.955,187.0,BUSE
+2024-09-03 09:43:00,27.0,27.01,26.99,27.0,1826.0,BUSE
+2024-09-03 09:42:00,27.04,27.09,26.98,26.98,9726.0,BUSE
+2024-09-03 09:40:00,27.035,27.035,27.0,27.0,1853.0,BUSE
+2024-09-03 09:39:00,26.93,26.99,26.93,26.99,539.0,BUSE
+2024-09-03 09:38:00,26.97,26.97,26.96,26.96,352.0,BUSE
+2024-09-03 09:36:00,27.05,27.08,27.01,27.01,1248.0,BUSE
+2024-09-03 09:34:00,27.19,27.19,27.19,27.19,185.0,BUSE
+2024-09-03 09:33:00,26.98,27.14,26.98,27.14,903.0,BUSE
+2024-09-03 09:31:00,26.7,26.71,26.7,26.71,550.0,BUSE
+2024-09-03 09:30:00,26.78,26.78,26.78,26.78,1167.0,BUSE
+2024-08-30 17:32:00,27.05,27.05,27.05,27.05,74700.0,BUSE
+2024-08-30 16:37:00,27.05,27.05,27.05,27.05,63806.0,BUSE
+2024-08-30 16:18:00,27.05,27.05,27.05,27.05,1156.0,BUSE
+2024-08-30 16:02:00,27.0509,27.0509,27.0509,27.0509,32.0,BUSE
+2024-08-30 16:00:00,27.05,27.05,27.04,27.05,204454.0,BUSE
+2024-08-30 15:59:00,27.07,27.11,27.04,27.04,40292.0,BUSE
+2024-08-30 15:58:00,27.04,27.07,27.03,27.07,7169.0,BUSE
+2024-08-30 15:57:00,27.04,27.04,27.01,27.04,4078.0,BUSE
+2024-08-30 15:56:00,27.03,27.04,27.02,27.03,4814.0,BUSE
+2024-08-30 15:55:00,27.04,27.04,27.02,27.04,6781.0,BUSE
+2024-08-30 15:54:00,27.01,27.06,27.01,27.04,9587.0,BUSE
+2024-08-30 15:53:00,27.02,27.03,26.98,27.01,5696.0,BUSE
+2024-08-30 15:52:00,27.015,27.015,26.96,26.99,3336.0,BUSE
+2024-08-30 15:51:00,27.015,27.05,27.01,27.01,7708.0,BUSE
+2024-08-30 15:50:00,26.96,27.0,26.93,27.0,4536.0,BUSE
+2024-08-30 15:49:00,26.915,26.915,26.895,26.91,1442.0,BUSE
+2024-08-30 15:48:00,26.9,26.94,26.9,26.94,1506.0,BUSE
+2024-08-30 15:47:00,26.88,26.91,26.88,26.91,951.0,BUSE
+2024-08-30 15:46:00,26.89,26.91,26.88,26.91,632.0,BUSE
+2024-08-30 15:45:00,26.87,26.87,26.87,26.87,401.0,BUSE
+2024-08-30 15:44:00,26.89,26.9,26.86,26.88,1504.0,BUSE
+2024-08-30 15:43:00,26.92,26.92,26.88,26.88,584.0,BUSE
+2024-08-30 15:42:00,26.92,26.92,26.89,26.92,2068.0,BUSE
+2024-08-30 15:41:00,26.9002,26.92,26.89,26.92,2477.0,BUSE
+2024-08-30 15:40:00,26.85,26.85,26.85,26.85,717.0,BUSE
+2024-08-30 15:39:00,26.85,26.85,26.85,26.85,613.0,BUSE
+2024-08-30 15:38:00,26.856,26.856,26.82,26.835,1527.0,BUSE
+2024-08-30 15:37:00,26.87,26.87,26.85,26.86,1068.0,BUSE
+2024-08-30 15:35:00,26.83,26.83,26.79,26.805,2331.0,BUSE
+2024-08-30 15:34:00,26.8,26.825,26.8,26.825,1355.0,BUSE
+2024-08-30 15:33:00,26.79,26.79,26.79,26.79,779.0,BUSE
+2024-08-30 15:32:00,26.84,26.84,26.785,26.8,1593.0,BUSE
+2024-08-30 15:31:00,26.825,26.84,26.82,26.83,718.0,BUSE
+2024-08-30 15:30:00,26.805,26.805,26.805,26.805,129.0,BUSE
+2024-08-30 15:29:00,26.8,26.8,26.8,26.8,251.0,BUSE
+2024-08-30 15:27:00,26.79,26.79,26.79,26.79,583.0,BUSE
+2024-08-30 15:26:00,26.825,26.825,26.78,26.78,910.0,BUSE
+2024-08-30 15:25:00,26.775,26.84,26.775,26.8,2773.0,BUSE
+2024-08-30 15:24:00,26.75,26.77,26.73,26.755,819.0,BUSE
+2024-08-30 15:23:00,26.76,26.79,26.72,26.79,5118.0,BUSE
+2024-08-30 15:22:00,26.75,26.75,26.75,26.75,171.0,BUSE
+2024-08-30 15:21:00,26.75,26.75,26.75,26.75,1473.0,BUSE
+2024-08-30 15:20:00,26.74,26.75,26.72,26.72,1746.0,BUSE
+2024-08-30 15:19:00,26.76,26.76,26.755,26.755,517.0,BUSE
+2024-08-30 15:18:00,26.72,26.73,26.72,26.73,516.0,BUSE
+2024-08-30 15:17:00,26.72,26.73,26.72,26.73,219.0,BUSE
+2024-08-30 15:16:00,26.72,26.73,26.71,26.73,1404.0,BUSE
+2024-08-30 15:13:00,26.74,26.75,26.73,26.73,1331.0,BUSE
+2024-08-30 15:12:00,26.72,26.72,26.72,26.72,524.0,BUSE
+2024-08-30 15:11:00,26.75,26.75,26.73,26.73,2171.0,BUSE
+2024-08-30 15:08:00,26.76,26.76,26.75,26.755,1725.0,BUSE
+2024-08-30 15:07:00,26.78,26.78,26.75,26.75,2778.0,BUSE
+2024-08-30 15:06:00,26.78,26.78,26.78,26.78,176.0,BUSE
+2024-08-30 15:05:00,26.78,26.78,26.78,26.78,154.0,BUSE
+2024-08-30 15:04:00,26.77,26.77,26.77,26.77,202.0,BUSE
+2024-08-30 14:57:00,26.745,26.745,26.745,26.745,129.0,BUSE
+2024-08-30 14:55:00,26.77,26.77,26.755,26.755,992.0,BUSE
+2024-08-30 14:54:00,26.78,26.78,26.78,26.78,211.0,BUSE
+2024-08-30 14:52:00,26.79,26.79,26.79,26.79,671.0,BUSE
+2024-08-30 14:51:00,26.84,26.84,26.81,26.81,631.0,BUSE
+2024-08-30 14:49:00,26.83,26.83,26.83,26.83,140.0,BUSE
+2024-08-30 14:48:00,26.81,26.82,26.79,26.79,1287.0,BUSE
+2024-08-30 14:47:00,26.79,26.79,26.79,26.79,250.0,BUSE
+2024-08-30 14:46:00,26.8,26.8,26.78,26.78,416.0,BUSE
+2024-08-30 14:43:00,26.77,26.77,26.75,26.76,882.0,BUSE
+2024-08-30 14:41:00,26.81,26.81,26.785,26.785,735.0,BUSE
+2024-08-30 14:40:00,26.79,26.79,26.79,26.79,123.0,BUSE
+2024-08-30 14:38:00,26.76,26.78,26.76,26.78,555.0,BUSE
+2024-08-30 14:36:00,26.77,26.77,26.77,26.77,807.0,BUSE
+2024-08-30 14:35:00,26.74,26.765,26.74,26.765,1210.0,BUSE
+2024-08-30 14:34:00,26.75,26.75,26.74,26.74,1233.0,BUSE
+2024-08-30 14:33:00,26.715,26.73,26.715,26.73,663.0,BUSE
+2024-08-30 14:32:00,26.72,26.72,26.7,26.715,506.0,BUSE
+2024-08-30 14:30:00,26.7,26.71,26.7,26.71,214.0,BUSE
+2024-08-30 14:29:00,26.74,26.74,26.64,26.67,4599.0,BUSE
+2024-08-30 14:28:00,26.76,26.76,26.76,26.76,359.0,BUSE
+2024-08-30 14:26:00,26.76,26.76,26.75,26.75,383.0,BUSE
+2024-08-30 14:25:00,26.76,26.76,26.745,26.745,1140.0,BUSE
+2024-08-30 14:24:00,26.745,26.745,26.745,26.745,110.0,BUSE
+2024-08-30 14:21:00,26.76,26.76,26.76,26.76,134.0,BUSE
+2024-08-30 14:18:00,26.75,26.75,26.75,26.75,376.0,BUSE
+2024-08-30 14:17:00,26.75,26.75,26.74,26.74,1173.0,BUSE
+2024-08-30 14:13:00,26.75,26.75,26.75,26.75,123.0,BUSE
+2024-08-30 14:12:00,26.75,26.765,26.75,26.76,1044.0,BUSE
+2024-08-30 14:11:00,26.7799,26.7799,26.7799,26.7799,464.0,BUSE
+2024-08-30 14:05:00,26.72,26.72,26.72,26.72,225.0,BUSE
+2024-08-30 14:03:00,26.71,26.72,26.705,26.705,999.0,BUSE
+2024-08-30 14:02:00,26.72,26.72,26.72,26.72,209.0,BUSE
+2024-08-30 13:56:00,26.71,26.71,26.68,26.68,880.0,BUSE
+2024-08-30 13:54:00,26.745,26.745,26.745,26.745,138.0,BUSE
+2024-08-30 13:53:00,26.705,26.725,26.705,26.725,390.0,BUSE
+2024-08-30 13:48:00,26.67,26.68,26.67,26.68,304.0,BUSE
+2024-08-30 13:42:00,26.65,26.65,26.65,26.65,430.0,BUSE
+2024-08-30 13:40:00,26.685,26.685,26.67,26.67,370.0,BUSE
+2024-08-30 13:37:00,26.69,26.69,26.69,26.69,130.0,BUSE
+2024-08-30 13:34:00,26.68,26.68,26.68,26.68,716.0,BUSE
+2024-08-30 13:31:00,26.69,26.69,26.69,26.69,240.0,BUSE
+2024-08-30 13:30:00,26.7,26.7,26.7,26.7,150.0,BUSE
+2024-08-30 13:28:00,26.71,26.71,26.71,26.71,154.0,BUSE
+2024-08-30 13:27:00,26.7,26.705,26.7,26.705,691.0,BUSE
+2024-08-30 13:22:00,26.77,26.77,26.76,26.76,1253.0,BUSE
+2024-08-30 13:20:00,26.78,26.78,26.78,26.78,100.0,BUSE
+2024-08-30 13:19:00,26.77,26.77,26.77,26.77,129.0,BUSE
+2024-08-30 13:15:00,26.81,26.82,26.75,26.78,2942.0,BUSE
+2024-08-30 13:14:00,26.8,26.8,26.8,26.8,188.0,BUSE
+2024-08-30 13:12:00,26.76,26.8,26.76,26.78,781.0,BUSE
+2024-08-30 13:10:00,26.79,26.79,26.79,26.79,449.0,BUSE
+2024-08-30 13:09:00,26.81,26.81,26.81,26.81,417.0,BUSE
+2024-08-30 13:08:00,26.83,26.83,26.83,26.83,490.0,BUSE
+2024-08-30 13:06:00,26.84,26.84,26.83,26.83,888.0,BUSE
+2024-08-30 13:04:00,26.86,26.86,26.86,26.86,342.0,BUSE
+2024-08-30 13:03:00,26.86,26.86,26.86,26.86,269.0,BUSE
+2024-08-30 13:02:00,26.85,26.87,26.85,26.85,970.0,BUSE
+2024-08-30 12:58:00,26.83,26.83,26.83,26.83,140.0,BUSE
+2024-08-30 12:57:00,26.84,26.84,26.81,26.84,2442.0,BUSE
+2024-08-30 12:56:00,26.85,26.85,26.85,26.85,262.0,BUSE
+2024-08-30 12:53:00,26.81,26.82,26.81,26.82,287.0,BUSE
+2024-08-30 12:52:00,26.85,26.85,26.85,26.85,327.0,BUSE
+2024-08-30 12:51:00,26.82,26.855,26.81,26.85,3084.0,BUSE
+2024-08-30 12:46:00,26.77,26.79,26.77,26.79,202.0,BUSE
+2024-08-30 12:45:00,26.77,26.77,26.77,26.77,236.0,BUSE
+2024-08-30 12:42:00,26.77,26.77,26.77,26.77,100.0,BUSE
+2024-08-30 12:41:00,26.77,26.77,26.77,26.77,100.0,BUSE
+2024-08-30 12:40:00,26.76,26.78,26.76,26.78,597.0,BUSE
+2024-08-30 12:37:00,26.74,26.74,26.74,26.74,208.0,BUSE
+2024-08-30 12:36:00,26.74,26.74,26.74,26.74,804.0,BUSE
+2024-08-30 12:33:00,26.725,26.725,26.725,26.725,104.0,BUSE
+2024-08-30 12:32:00,26.76,26.76,26.73,26.73,452.0,BUSE
+2024-08-30 12:31:00,26.795,26.795,26.78,26.78,220.0,BUSE
+2024-08-30 12:27:00,26.82,26.82,26.81,26.81,714.0,BUSE
+2024-08-30 12:22:00,26.83,26.83,26.83,26.83,188.0,BUSE
+2024-08-30 12:21:00,26.85,26.85,26.83,26.85,1016.0,BUSE
+2024-08-30 12:19:00,26.86,26.86,26.86,26.86,273.0,BUSE
+2024-08-30 12:18:00,26.855,26.855,26.855,26.855,426.0,BUSE
+2024-08-30 12:16:00,26.82,26.82,26.82,26.82,301.0,BUSE
+2024-08-30 12:15:00,26.86,26.86,26.815,26.84,2023.0,BUSE
+2024-08-30 12:14:00,26.83,26.83,26.83,26.83,544.0,BUSE
+2024-08-30 12:13:00,26.83,26.83,26.83,26.83,484.0,BUSE
+2024-08-30 12:10:00,26.85,26.85,26.83,26.83,202.0,BUSE
+2024-08-30 12:06:00,26.82,26.835,26.82,26.835,554.0,BUSE
+2024-08-30 12:05:00,26.84,26.84,26.84,26.84,101.0,BUSE
+2024-08-30 12:04:00,26.8,26.8,26.79,26.8,2816.0,BUSE
+2024-08-30 12:03:00,26.78,26.8,26.78,26.79,971.0,BUSE
+2024-08-30 12:02:00,26.78,26.78,26.78,26.78,108.0,BUSE
+2024-08-30 12:01:00,26.78,26.78,26.78,26.78,100.0,BUSE
+2024-08-30 12:00:00,26.775,26.78,26.775,26.78,492.0,BUSE
+2024-08-30 11:59:00,26.78,26.78,26.78,26.78,167.0,BUSE
+2024-08-30 11:57:00,26.77,26.77,26.77,26.77,564.0,BUSE
+2024-08-30 11:53:00,26.77,26.785,26.755,26.785,1005.0,BUSE
+2024-08-30 11:49:00,26.765,26.765,26.76,26.76,452.0,BUSE
+2024-08-30 11:48:00,26.77,26.77,26.77,26.77,106.0,BUSE
+2024-08-30 11:45:00,26.785,26.785,26.785,26.785,162.0,BUSE
+2024-08-30 11:42:00,26.77,26.78,26.77,26.78,735.0,BUSE
+2024-08-30 11:41:00,26.8,26.8,26.785,26.785,1004.0,BUSE
+2024-08-30 11:39:00,26.825,26.825,26.825,26.825,315.0,BUSE
+2024-08-30 11:38:00,26.84,26.84,26.84,26.84,149.0,BUSE
+2024-08-30 11:37:00,26.865,26.865,26.865,26.865,128.0,BUSE
+2024-08-30 11:36:00,26.87,26.9099,26.87,26.9099,413.0,BUSE
+2024-08-30 11:34:00,26.87,26.87,26.855,26.855,316.0,BUSE
+2024-08-30 11:32:00,26.87,26.87,26.87,26.87,327.0,BUSE
+2024-08-30 11:31:00,26.895,26.895,26.895,26.895,100.0,BUSE
+2024-08-30 11:30:00,26.88,26.88,26.88,26.88,782.0,BUSE
+2024-08-30 11:28:00,26.79,26.875,26.79,26.875,932.0,BUSE
+2024-08-30 11:26:00,26.82,26.82,26.81,26.81,475.0,BUSE
+2024-08-30 11:24:00,26.815,26.83,26.815,26.83,558.0,BUSE
+2024-08-30 11:23:00,26.815,26.815,26.815,26.815,284.0,BUSE
+2024-08-30 11:19:00,26.81,26.81,26.81,26.81,128.0,BUSE
+2024-08-30 11:18:00,26.82,26.82,26.82,26.82,456.0,BUSE
+2024-08-30 11:16:00,26.85,26.85,26.85,26.85,313.0,BUSE
+2024-08-30 11:15:00,26.91,26.91,26.87,26.87,1161.0,BUSE
+2024-08-30 11:13:00,26.9,26.9,26.9,26.9,224.0,BUSE
+2024-08-30 11:11:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-08-30 11:10:00,26.92,26.92,26.92,26.92,386.0,BUSE
+2024-08-30 11:09:00,26.94,26.94,26.94,26.94,760.0,BUSE
+2024-08-30 11:08:00,26.97,26.97,26.955,26.955,231.0,BUSE
+2024-08-30 11:07:00,26.94,26.94,26.94,26.94,229.0,BUSE
+2024-08-30 11:06:00,26.925,26.925,26.925,26.925,105.0,BUSE
+2024-08-30 11:03:00,26.925,26.925,26.9,26.9,512.0,BUSE
+2024-08-30 11:02:00,26.925,26.925,26.925,26.925,311.0,BUSE
+2024-08-30 11:01:00,26.925,26.925,26.91,26.91,221.0,BUSE
+2024-08-30 10:57:00,26.94,26.94,26.94,26.94,207.0,BUSE
+2024-08-30 10:54:00,26.97,26.97,26.97,26.97,101.0,BUSE
+2024-08-30 10:50:00,26.96,26.96,26.96,26.96,150.0,BUSE
+2024-08-30 10:49:00,26.92,26.92,26.92,26.92,601.0,BUSE
+2024-08-30 10:48:00,26.92,26.92,26.92,26.92,587.0,BUSE
+2024-08-30 10:46:00,26.94,26.95,26.94,26.95,514.0,BUSE
+2024-08-30 10:44:00,26.98,26.98,26.89,26.89,1261.0,BUSE
+2024-08-30 10:42:00,27.04,27.05,27.04,27.05,400.0,BUSE
+2024-08-30 10:40:00,27.07,27.07,27.02,27.02,1009.0,BUSE
+2024-08-30 10:36:00,27.07,27.07,27.07,27.07,232.0,BUSE
+2024-08-30 10:35:00,27.04,27.04,27.04,27.04,364.0,BUSE
+2024-08-30 10:34:00,27.07,27.07,27.03,27.03,1049.0,BUSE
+2024-08-30 10:33:00,27.06,27.06,27.06,27.06,403.0,BUSE
+2024-08-30 10:32:00,27.075,27.075,27.075,27.075,303.0,BUSE
+2024-08-30 10:31:00,27.07,27.07,27.07,27.07,870.0,BUSE
+2024-08-30 10:30:00,27.07,27.085,27.07,27.085,812.0,BUSE
+2024-08-30 10:29:00,27.07,27.1,27.07,27.1,1619.0,BUSE
+2024-08-30 10:28:00,27.07,27.07,27.07,27.07,107.0,BUSE
+2024-08-30 10:27:00,27.04,27.04,27.01,27.04,4142.0,BUSE
+2024-08-30 10:26:00,27.05,27.05,27.05,27.05,205.0,BUSE
+2024-08-30 10:25:00,27.05,27.05,27.04,27.045,971.0,BUSE
+2024-08-30 10:20:00,27.01,27.04,27.0,27.04,50974.0,BUSE
+2024-08-30 10:18:00,27.02,27.02,27.02,27.02,946.0,BUSE
+2024-08-30 10:17:00,27.01,27.02,27.01,27.02,509.0,BUSE
+2024-08-30 10:15:00,27.03,27.03,27.0,27.0,2802.0,BUSE
+2024-08-30 10:14:00,27.0,27.05,27.0,27.01,59002.0,BUSE
+2024-08-30 10:07:00,27.02,27.06,27.01,27.04,3080.0,BUSE
+2024-08-30 10:06:00,27.03,27.06,27.0,27.03,1922.0,BUSE
+2024-08-30 10:05:00,27.02,27.02,27.02,27.02,1161.0,BUSE
+2024-08-30 10:04:00,27.02,27.02,27.02,27.02,646.0,BUSE
+2024-08-30 10:03:00,27.02,27.075,27.02,27.02,2106.0,BUSE
+2024-08-30 10:02:00,27.01,27.01,27.01,27.01,276.0,BUSE
+2024-08-30 09:59:00,27.02,27.02,27.02,27.02,215.0,BUSE
+2024-08-30 09:57:00,27.0,27.035,27.0,27.035,1232.0,BUSE
+2024-08-30 09:55:00,27.02,27.02,27.02,27.02,407.0,BUSE
+2024-08-30 09:52:00,27.0,27.06,26.99,27.01,2776.0,BUSE
+2024-08-30 09:51:00,27.0,27.02,26.975,27.0,2925.0,BUSE
+2024-08-30 09:46:00,27.02,27.02,27.02,27.02,249.0,BUSE
+2024-08-30 09:45:00,27.01,27.01,27.01,27.01,154.0,BUSE
+2024-08-30 09:44:00,26.99,27.01,26.93,27.01,3591.0,BUSE
+2024-08-30 09:40:00,27.025,27.025,26.9501,26.9501,652.0,BUSE
+2024-08-30 09:38:00,26.95,26.95,26.95,26.95,364.0,BUSE
+2024-08-30 09:36:00,27.08,27.08,26.96,26.96,2092.0,BUSE
+2024-08-30 09:30:00,27.08,27.08,27.08,27.08,690.0,BUSE
+2024-08-29 17:42:00,26.9,26.9,26.9,26.9,74700.0,BUSE
+2024-08-29 16:02:00,26.9,26.9,26.9,26.9,1897.0,BUSE
+2024-08-29 16:01:00,26.9,26.9,26.9,26.9,1398.0,BUSE
+2024-08-29 16:00:00,26.89,26.9,26.89,26.9,83892.0,BUSE
+2024-08-29 15:59:00,26.93,26.96,26.89,26.89,13162.0,BUSE
+2024-08-29 15:58:00,26.9,26.91,26.895,26.91,6508.0,BUSE
+2024-08-29 15:57:00,26.87,26.91,26.87,26.895,3958.0,BUSE
+2024-08-29 15:56:00,26.87,26.885,26.87,26.88,2961.0,BUSE
+2024-08-29 15:55:00,26.89,26.93,26.87,26.9,6050.0,BUSE
+2024-08-29 15:54:00,26.93,26.9324,26.88,26.92,6506.0,BUSE
+2024-08-29 15:53:00,26.865,26.92,26.865,26.9,6071.0,BUSE
+2024-08-29 15:52:00,26.86,26.88,26.86,26.875,600.0,BUSE
+2024-08-29 15:51:00,26.86,26.87,26.86,26.87,2098.0,BUSE
+2024-08-29 15:50:00,26.89,26.89,26.83,26.83,3638.0,BUSE
+2024-08-29 15:49:00,26.87,26.875,26.87,26.875,1148.0,BUSE
+2024-08-29 15:48:00,26.88,26.895,26.88,26.89,1500.0,BUSE
+2024-08-29 15:47:00,26.895,26.895,26.895,26.895,750.0,BUSE
+2024-08-29 15:46:00,26.92,26.94,26.915,26.92,2325.0,BUSE
+2024-08-29 15:44:00,27.0,27.0,26.99,26.99,1053.0,BUSE
+2024-08-29 15:43:00,27.0,27.0099,26.97,26.97,3015.0,BUSE
+2024-08-29 15:42:00,27.04,27.04,27.01,27.01,4886.0,BUSE
+2024-08-29 15:41:00,27.055,27.055,27.04,27.04,786.0,BUSE
+2024-08-29 15:40:00,27.08,27.08,27.05,27.08,2390.0,BUSE
+2024-08-29 15:39:00,27.11,27.11,27.09,27.09,710.0,BUSE
+2024-08-29 15:38:00,27.13,27.13,27.12,27.12,846.0,BUSE
+2024-08-29 15:37:00,27.15,27.15,27.13,27.13,2553.0,BUSE
+2024-08-29 15:36:00,27.12,27.18,27.12,27.18,2570.0,BUSE
+2024-08-29 15:35:00,27.09,27.09,27.08,27.08,1485.0,BUSE
+2024-08-29 15:34:00,27.1,27.1,27.1,27.1,1084.0,BUSE
+2024-08-29 15:33:00,27.09,27.09,27.085,27.085,725.0,BUSE
+2024-08-29 15:32:00,27.12,27.12,27.1,27.1,1184.0,BUSE
+2024-08-29 15:31:00,27.16,27.16,27.13,27.13,1876.0,BUSE
+2024-08-29 15:30:00,27.15,27.17,27.15,27.17,962.0,BUSE
+2024-08-29 15:29:00,27.14,27.17,27.14,27.14,1470.0,BUSE
+2024-08-29 15:28:00,27.17,27.17,27.17,27.17,527.0,BUSE
+2024-08-29 15:27:00,27.15,27.18,27.12,27.15,3421.0,BUSE
+2024-08-29 15:26:00,27.15,27.16,27.14,27.14,1726.0,BUSE
+2024-08-29 15:25:00,27.16,27.17,27.16,27.16,563.0,BUSE
+2024-08-29 15:24:00,27.16,27.16,27.16,27.16,244.0,BUSE
+2024-08-29 15:23:00,27.14,27.14,27.14,27.14,425.0,BUSE
+2024-08-29 15:21:00,27.17,27.17,27.155,27.155,716.0,BUSE
+2024-08-29 15:20:00,27.17,27.17,27.17,27.17,385.0,BUSE
+2024-08-29 15:19:00,27.18,27.18,27.14,27.15,1041.0,BUSE
+2024-08-29 15:18:00,27.17,27.17,27.17,27.17,293.0,BUSE
+2024-08-29 15:17:00,27.13,27.17,27.13,27.17,751.0,BUSE
+2024-08-29 15:16:00,27.13,27.13,27.13,27.13,654.0,BUSE
+2024-08-29 15:15:00,27.11,27.12,27.11,27.12,518.0,BUSE
+2024-08-29 15:13:00,27.06,27.06,27.04,27.05,2121.0,BUSE
+2024-08-29 15:12:00,27.06,27.06,27.06,27.06,964.0,BUSE
+2024-08-29 15:11:00,27.07,27.07,27.05,27.07,465.0,BUSE
+2024-08-29 15:10:00,27.05,27.05,27.05,27.05,474.0,BUSE
+2024-08-29 15:09:00,27.04,27.04,27.035,27.035,589.0,BUSE
+2024-08-29 15:07:00,27.03,27.05,27.03,27.05,1525.0,BUSE
+2024-08-29 15:06:00,27.04,27.04,27.025,27.04,1025.0,BUSE
+2024-08-29 15:05:00,26.98,27.02,26.98,27.02,785.0,BUSE
+2024-08-29 15:03:00,27.005,27.005,27.005,27.005,115.0,BUSE
+2024-08-29 15:02:00,27.02,27.02,27.01,27.01,598.0,BUSE
+2024-08-29 15:00:00,27.03,27.03,27.03,27.03,209.0,BUSE
+2024-08-29 14:59:00,27.03,27.03,27.03,27.03,327.0,BUSE
+2024-08-29 14:57:00,27.04,27.04,27.04,27.04,263.0,BUSE
+2024-08-29 14:56:00,27.07,27.07,27.06,27.06,734.0,BUSE
+2024-08-29 14:55:00,27.09,27.09,27.09,27.09,206.0,BUSE
+2024-08-29 14:54:00,27.085,27.085,27.085,27.085,148.0,BUSE
+2024-08-29 14:52:00,27.03,27.03,27.03,27.03,351.0,BUSE
+2024-08-29 14:51:00,27.02,27.02,27.02,27.02,475.0,BUSE
+2024-08-29 14:50:00,27.07,27.07,27.06,27.06,817.0,BUSE
+2024-08-29 14:49:00,27.09,27.09,27.06,27.06,2286.0,BUSE
+2024-08-29 14:48:00,27.05,27.06,27.05,27.06,430.0,BUSE
+2024-08-29 14:47:00,27.06,27.06,27.05,27.06,979.0,BUSE
+2024-08-29 14:46:00,27.065,27.065,27.04,27.04,483.0,BUSE
+2024-08-29 14:45:00,27.05,27.05,27.05,27.05,250.0,BUSE
+2024-08-29 14:44:00,27.03,27.05,27.03,27.05,1537.0,BUSE
+2024-08-29 14:43:00,27.0,27.02,27.0,27.02,1751.0,BUSE
+2024-08-29 14:42:00,27.0,27.0,27.0,27.0,213.0,BUSE
+2024-08-29 14:41:00,27.01,27.01,27.01,27.01,204.0,BUSE
+2024-08-29 14:40:00,27.02,27.02,27.0,27.01,1205.0,BUSE
+2024-08-29 14:39:00,27.02,27.02,27.0,27.015,702.0,BUSE
+2024-08-29 14:38:00,27.03,27.03,27.01,27.02,3110.0,BUSE
+2024-08-29 14:36:00,27.01,27.03,27.01,27.03,847.0,BUSE
+2024-08-29 14:35:00,27.05,27.055,27.03,27.03,1615.0,BUSE
+2024-08-29 14:34:00,27.07,27.07,27.06,27.06,364.0,BUSE
+2024-08-29 14:32:00,27.04,27.06,27.04,27.06,1308.0,BUSE
+2024-08-29 14:31:00,27.03,27.03,27.03,27.03,116.0,BUSE
+2024-08-29 14:30:00,27.025,27.025,27.025,27.025,290.0,BUSE
+2024-08-29 14:29:00,27.025,27.025,27.025,27.025,145.0,BUSE
+2024-08-29 14:28:00,27.055,27.055,27.01,27.01,1011.0,BUSE
+2024-08-29 14:27:00,27.08,27.08,27.08,27.08,208.0,BUSE
+2024-08-29 14:26:00,27.055,27.055,27.055,27.055,206.0,BUSE
+2024-08-29 14:25:00,27.05,27.06,27.05,27.06,688.0,BUSE
+2024-08-29 14:24:00,27.03,27.04,27.03,27.04,446.0,BUSE
+2024-08-29 14:23:00,27.03,27.03,27.02,27.02,506.0,BUSE
+2024-08-29 14:22:00,27.03,27.03,27.02,27.02,406.0,BUSE
+2024-08-29 14:21:00,27.035,27.035,27.035,27.035,110.0,BUSE
+2024-08-29 14:20:00,27.04,27.04,27.04,27.04,562.0,BUSE
+2024-08-29 14:19:00,27.05,27.05,27.05,27.05,262.0,BUSE
+2024-08-29 14:18:00,27.06,27.06,27.06,27.06,435.0,BUSE
+2024-08-29 14:16:00,27.06,27.07,27.06,27.07,780.0,BUSE
+2024-08-29 14:15:00,27.06,27.08,27.06,27.08,312.0,BUSE
+2024-08-29 14:14:00,27.05,27.09,27.05,27.09,791.0,BUSE
+2024-08-29 14:13:00,27.04,27.04,27.04,27.04,108.0,BUSE
+2024-08-29 14:12:00,27.03,27.07,27.03,27.05,1006.0,BUSE
+2024-08-29 14:10:00,27.02,27.02,27.02,27.02,1011.0,BUSE
+2024-08-29 14:09:00,27.01,27.01,27.01,27.01,186.0,BUSE
+2024-08-29 14:07:00,26.995,26.995,26.995,26.995,107.0,BUSE
+2024-08-29 14:06:00,27.0,27.0,27.0,27.0,280.0,BUSE
+2024-08-29 14:05:00,26.995,27.0,26.99,26.99,1151.0,BUSE
+2024-08-29 14:04:00,26.99,27.0,26.99,26.99,809.0,BUSE
+2024-08-29 14:02:00,27.02,27.02,27.01,27.02,376.0,BUSE
+2024-08-29 14:01:00,27.02,27.02,27.02,27.02,522.0,BUSE
+2024-08-29 14:00:00,27.03,27.03,27.0,27.015,1493.0,BUSE
+2024-08-29 13:59:00,27.09,27.09,27.04,27.04,1934.0,BUSE
+2024-08-29 13:58:00,27.08,27.09,27.08,27.09,336.0,BUSE
+2024-08-29 13:57:00,27.105,27.11,27.105,27.11,267.0,BUSE
+2024-08-29 13:56:00,27.09,27.09,27.085,27.085,1397.0,BUSE
+2024-08-29 13:52:00,27.09,27.09,27.09,27.09,383.0,BUSE
+2024-08-29 13:51:00,27.09,27.09,27.08,27.08,954.0,BUSE
+2024-08-29 13:48:00,27.07,27.07,27.05,27.05,1283.0,BUSE
+2024-08-29 13:46:00,27.03,27.035,27.03,27.035,496.0,BUSE
+2024-08-29 13:45:00,27.0,27.05,27.0,27.035,25669.0,BUSE
+2024-08-29 13:44:00,27.005,27.005,27.005,27.005,119.0,BUSE
+2024-08-29 13:40:00,26.995,27.0,26.995,27.0,316.0,BUSE
+2024-08-29 13:39:00,27.0,27.0,27.0,27.0,225.0,BUSE
+2024-08-29 13:35:00,27.01,27.02,26.97,27.0,1620.0,BUSE
+2024-08-29 13:34:00,27.01,27.01,27.01,27.01,5068.0,BUSE
+2024-08-29 13:32:00,26.99,26.99,26.98,26.98,1222.0,BUSE
+2024-08-29 13:31:00,26.99,27.01,26.99,27.01,1016.0,BUSE
+2024-08-29 13:29:00,26.99,26.99,26.99,26.99,224.0,BUSE
+2024-08-29 13:27:00,26.93,26.965,26.93,26.95,3053.0,BUSE
+2024-08-29 13:26:00,26.87,26.92,26.87,26.92,1007.0,BUSE
+2024-08-29 13:25:00,26.86,26.86,26.86,26.86,223.0,BUSE
+2024-08-29 13:24:00,26.85,26.85,26.85,26.85,261.0,BUSE
+2024-08-29 13:22:00,26.86,26.86,26.86,26.86,253.0,BUSE
+2024-08-29 13:21:00,26.836,26.87,26.836,26.85,1650.0,BUSE
+2024-08-29 13:20:00,26.86,26.86,26.86,26.86,134.0,BUSE
+2024-08-29 13:16:00,26.81,26.81,26.81,26.81,130.0,BUSE
+2024-08-29 13:15:00,26.8,26.8,26.8,26.8,188.0,BUSE
+2024-08-29 13:14:00,26.7973,26.7973,26.7973,26.7973,508.0,BUSE
+2024-08-29 13:13:00,26.78,26.79,26.78,26.79,1015.0,BUSE
+2024-08-29 13:12:00,26.77,26.77,26.77,26.77,214.0,BUSE
+2024-08-29 13:11:00,26.77,26.77,26.77,26.77,321.0,BUSE
+2024-08-29 13:10:00,26.77,26.77,26.77,26.77,407.0,BUSE
+2024-08-29 13:09:00,26.765,26.77,26.75,26.77,400.0,BUSE
+2024-08-29 13:07:00,26.78,26.78,26.765,26.765,782.0,BUSE
+2024-08-29 13:06:00,26.77,26.77,26.77,26.77,360.0,BUSE
+2024-08-29 13:05:00,26.78,26.79,26.78,26.79,854.0,BUSE
+2024-08-29 13:03:00,26.8,26.8,26.78,26.78,295.0,BUSE
+2024-08-29 13:00:00,26.77,26.77,26.77,26.77,191.0,BUSE
+2024-08-29 12:57:00,26.77,26.77,26.77,26.77,107.0,BUSE
+2024-08-29 12:55:00,26.75,26.75,26.75,26.75,100.0,BUSE
+2024-08-29 12:52:00,26.78,26.78,26.77,26.78,1812.0,BUSE
+2024-08-29 12:51:00,26.78,26.79,26.78,26.79,607.0,BUSE
+2024-08-29 12:50:00,26.77,26.77,26.77,26.77,196.0,BUSE
+2024-08-29 12:48:00,26.77,26.77,26.77,26.77,287.0,BUSE
+2024-08-29 12:46:00,26.745,26.745,26.745,26.745,320.0,BUSE
+2024-08-29 12:45:00,26.74,26.78,26.73,26.75,2073.0,BUSE
+2024-08-29 12:38:00,26.75,26.75,26.75,26.75,544.0,BUSE
+2024-08-29 12:35:00,26.725,26.77,26.725,26.77,1358.0,BUSE
+2024-08-29 12:34:00,26.72,26.74,26.72,26.74,25560.0,BUSE
+2024-08-29 12:33:00,26.72,26.72,26.72,26.72,468.0,BUSE
+2024-08-29 12:32:00,26.75,26.75,26.73,26.73,505.0,BUSE
+2024-08-29 12:31:00,26.76,26.76,26.75,26.75,1628.0,BUSE
+2024-08-29 12:30:00,26.77,26.77,26.77,26.77,225.0,BUSE
+2024-08-29 12:28:00,26.765,26.78,26.765,26.78,406.0,BUSE
+2024-08-29 12:27:00,26.76,26.76,26.74,26.76,830.0,BUSE
+2024-08-29 12:25:00,26.735,26.735,26.735,26.735,101.0,BUSE
+2024-08-29 12:23:00,26.72,26.73,26.72,26.73,464.0,BUSE
+2024-08-29 12:21:00,26.72,26.72,26.72,26.72,245.0,BUSE
+2024-08-29 12:20:00,26.75,26.75,26.72,26.72,1098.0,BUSE
+2024-08-29 12:19:00,26.75,26.75,26.75,26.75,356.0,BUSE
+2024-08-29 12:17:00,26.81,26.81,26.79,26.79,1876.0,BUSE
+2024-08-29 12:16:00,26.82,26.83,26.82,26.83,1075.0,BUSE
+2024-08-29 12:14:00,26.88,26.88,26.83,26.83,441.0,BUSE
+2024-08-29 12:13:00,26.82,26.82,26.82,26.82,53614.0,BUSE
+2024-08-29 12:10:00,26.83,26.85,26.82,26.85,31007.0,BUSE
+2024-08-29 12:09:00,26.83,26.86,26.83,26.83,5473.0,BUSE
+2024-08-29 12:08:00,26.85,26.86,26.82,26.83,14258.0,BUSE
+2024-08-29 12:07:00,26.84,26.84,26.83,26.83,628.0,BUSE
+2024-08-29 12:06:00,26.82,26.825,26.82,26.825,658.0,BUSE
+2024-08-29 12:05:00,26.83,26.83,26.83,26.83,773.0,BUSE
+2024-08-29 12:03:00,26.85,26.86,26.84,26.86,2149.0,BUSE
+2024-08-29 12:02:00,26.87,26.87,26.87,26.87,603.0,BUSE
+2024-08-29 12:01:00,26.87,26.87,26.87,26.87,164.0,BUSE
+2024-08-29 12:00:00,26.85,26.85,26.84,26.84,4462.0,BUSE
+2024-08-29 11:58:00,26.85,26.85,26.85,26.85,456.0,BUSE
+2024-08-29 11:57:00,26.88,26.88,26.85,26.85,724.0,BUSE
+2024-08-29 11:56:00,26.85,26.85,26.85,26.85,474.0,BUSE
+2024-08-29 11:54:00,26.9,26.9,26.875,26.875,25421.0,BUSE
+2024-08-29 11:52:00,26.88,26.88,26.86,26.86,703.0,BUSE
+2024-08-29 11:51:00,26.9,26.9,26.89,26.89,837.0,BUSE
+2024-08-29 11:50:00,26.87,26.87,26.87,26.87,705.0,BUSE
+2024-08-29 11:49:00,26.82,26.84,26.82,26.84,2129.0,BUSE
+2024-08-29 11:48:00,26.815,26.815,26.815,26.815,202.0,BUSE
+2024-08-29 11:47:00,26.825,26.84,26.81,26.8275,2369.0,BUSE
+2024-08-29 11:45:00,26.84,26.84,26.82,26.82,851.0,BUSE
+2024-08-29 11:44:00,26.86,26.89,26.86,26.86,2308.0,BUSE
+2024-08-29 11:43:00,26.88,26.88,26.86,26.876,3147.0,BUSE
+2024-08-29 11:42:00,26.88,26.88,26.88,26.88,318.0,BUSE
+2024-08-29 11:38:00,26.86,26.86,26.83,26.855,1049.0,BUSE
+2024-08-29 11:34:00,26.825,26.85,26.825,26.85,904.0,BUSE
+2024-08-29 11:32:00,26.81,26.825,26.8,26.825,703.0,BUSE
+2024-08-29 11:31:00,26.8,26.815,26.79,26.81,3333.0,BUSE
+2024-08-29 11:30:00,26.79,26.8,26.79,26.79,744.0,BUSE
+2024-08-29 11:28:00,26.79,26.79,26.79,26.79,100.0,BUSE
+2024-08-29 11:27:00,26.79,26.79,26.79,26.79,303.0,BUSE
+2024-08-29 11:26:00,26.8,26.8,26.79,26.79,997.0,BUSE
+2024-08-29 11:25:00,26.815,26.815,26.79,26.79,1215.0,BUSE
+2024-08-29 11:24:00,26.77,26.8,26.77,26.8,510.0,BUSE
+2024-08-29 11:23:00,26.77,26.77,26.77,26.77,691.0,BUSE
+2024-08-29 11:22:00,26.77,26.79,26.77,26.77,2253.0,BUSE
+2024-08-29 11:20:00,26.76,26.76,26.76,26.76,137.0,BUSE
+2024-08-29 11:19:00,26.76,26.76,26.74,26.74,795.0,BUSE
+2024-08-29 11:18:00,26.75,26.75,26.75,26.75,207.0,BUSE
+2024-08-29 11:17:00,26.77,26.77,26.755,26.755,507.0,BUSE
+2024-08-29 11:16:00,26.75,26.75,26.75,26.75,243.0,BUSE
+2024-08-29 11:15:00,26.695,26.746,26.695,26.746,2993.0,BUSE
+2024-08-29 11:14:00,26.695,26.695,26.695,26.695,327.0,BUSE
+2024-08-29 11:13:00,26.68,26.68,26.68,26.68,238.0,BUSE
+2024-08-29 11:12:00,26.69,26.69,26.69,26.69,235.0,BUSE
+2024-08-29 11:10:00,26.7,26.7,26.7,26.7,360.0,BUSE
+2024-08-29 11:09:00,26.695,26.71,26.695,26.71,325.0,BUSE
+2024-08-29 11:07:00,26.71,26.71,26.69,26.69,1198.0,BUSE
+2024-08-29 11:05:00,26.745,26.745,26.745,26.745,112.0,BUSE
+2024-08-29 11:04:00,26.73,26.75,26.72,26.74,1239.0,BUSE
+2024-08-29 11:02:00,26.76,26.76,26.75,26.75,1195.0,BUSE
+2024-08-29 11:01:00,26.77,26.77,26.77,26.77,586.0,BUSE
+2024-08-29 11:00:00,26.775,26.81,26.775,26.79,1105.0,BUSE
+2024-08-29 10:57:00,26.75,26.75,26.75,26.75,646.0,BUSE
+2024-08-29 10:55:00,26.79,26.79,26.74,26.74,1608.0,BUSE
+2024-08-29 10:54:00,26.8,26.8,26.8,26.8,375.0,BUSE
+2024-08-29 10:52:00,26.82,26.83,26.82,26.83,236.0,BUSE
+2024-08-29 10:51:00,26.81,26.82,26.8,26.8,1551.0,BUSE
+2024-08-29 10:49:00,26.83,26.83,26.76,26.76,694.0,BUSE
+2024-08-29 10:48:00,26.88,26.88,26.85,26.85,1244.0,BUSE
+2024-08-29 10:44:00,26.89,26.89,26.89,26.89,101.0,BUSE
+2024-08-29 10:43:00,26.9,26.91,26.89,26.9,1225.0,BUSE
+2024-08-29 10:42:00,26.91,26.91,26.91,26.91,112.0,BUSE
+2024-08-29 10:40:00,26.97,26.97,26.92,26.92,2901.0,BUSE
+2024-08-29 10:39:00,26.95,26.96,26.94,26.96,1344.0,BUSE
+2024-08-29 10:38:00,26.92,26.97,26.92,26.96,51002.0,BUSE
+2024-08-29 10:37:00,26.91,26.98,26.91,26.98,2087.0,BUSE
+2024-08-29 10:36:00,26.925,26.93,26.925,26.93,335.0,BUSE
+2024-08-29 10:34:00,26.91,26.94,26.91,26.94,335.0,BUSE
+2024-08-29 10:33:00,26.98,26.98,26.95,26.95,896.0,BUSE
+2024-08-29 10:32:00,27.0,27.0,27.0,27.0,204.0,BUSE
+2024-08-29 10:31:00,27.045,27.045,27.02,27.02,609.0,BUSE
+2024-08-29 10:30:00,27.05,27.06,27.05,27.06,1124.0,BUSE
+2024-08-29 10:27:00,27.1,27.1,27.08,27.09,1315.0,BUSE
+2024-08-29 10:26:00,27.14,27.14,27.11,27.11,662.0,BUSE
+2024-08-29 10:25:00,27.11,27.11,27.11,27.11,207.0,BUSE
+2024-08-29 10:24:00,27.15,27.15,27.15,27.15,949.0,BUSE
+2024-08-29 10:23:00,27.13,27.165,27.13,27.165,1301.0,BUSE
+2024-08-29 10:22:00,27.19,27.19,27.12,27.12,1301.0,BUSE
+2024-08-29 10:21:00,27.11,27.11,27.1,27.1,467.0,BUSE
+2024-08-29 10:20:00,27.15,27.15,27.11,27.11,2066.0,BUSE
+2024-08-29 10:19:00,27.1,27.16,27.08,27.14,4003.0,BUSE
+2024-08-29 10:18:00,27.1,27.1,27.08,27.09,1586.0,BUSE
+2024-08-29 10:17:00,27.14,27.14,27.075,27.09,5921.0,BUSE
+2024-08-29 10:16:00,27.13,27.14,27.11,27.14,3175.0,BUSE
+2024-08-29 10:15:00,27.115,27.115,27.11,27.11,432.0,BUSE
+2024-08-29 10:13:00,27.09,27.09,27.09,27.09,116.0,BUSE
+2024-08-29 10:12:00,27.115,27.115,27.09,27.09,412.0,BUSE
+2024-08-29 10:11:00,27.13,27.14,27.1,27.125,1689.0,BUSE
+2024-08-29 10:10:00,27.135,27.15,27.13,27.13,1320.0,BUSE
+2024-08-29 10:09:00,27.15,27.17,27.1,27.14,4221.0,BUSE
+2024-08-29 10:08:00,27.1,27.14,27.1,27.14,542.0,BUSE
+2024-08-29 10:07:00,27.1,27.16,27.1,27.145,303.0,BUSE
+2024-08-29 10:06:00,27.11,27.13,27.1,27.1,420.0,BUSE
+2024-08-29 10:05:00,27.105,27.16,27.105,27.14,455.0,BUSE
+2024-08-29 10:04:00,27.095,27.15,27.095,27.15,958.0,BUSE
+2024-08-29 10:03:00,27.1,27.1,27.08,27.08,541.0,BUSE
+2024-08-29 10:02:00,27.16,27.16,27.055,27.055,4130.0,BUSE
+2024-08-29 10:01:00,27.14,27.18,27.14,27.14,1817.0,BUSE
+2024-08-29 10:00:00,27.08,27.13,27.07,27.13,1252.0,BUSE
+2024-08-29 09:59:00,26.97,27.07,26.97,27.025,782.0,BUSE
+2024-08-29 09:58:00,27.02,27.04,27.02,27.04,778.0,BUSE
+2024-08-29 09:57:00,27.0,27.03,27.0,27.03,301.0,BUSE
+2024-08-29 09:56:00,27.0,27.0,27.0,27.0,204.0,BUSE
+2024-08-29 09:55:00,26.96,27.06,26.96,27.06,1254.0,BUSE
+2024-08-29 09:53:00,26.98,27.04,26.97,27.04,947.0,BUSE
+2024-08-29 09:52:00,26.87,27.0,26.87,26.94,1150.0,BUSE
+2024-08-29 09:51:00,26.69,26.87,26.69,26.84,2737.0,BUSE
+2024-08-29 09:50:00,26.77,26.77,26.69,26.69,1354.0,BUSE
+2024-08-29 09:49:00,26.84,26.84,26.79,26.79,75116.0,BUSE
+2024-08-29 09:48:00,26.85,26.85,26.79,26.79,748.0,BUSE
+2024-08-29 09:47:00,26.97,26.97,26.81,26.81,3873.0,BUSE
+2024-08-29 09:46:00,26.99,26.99,26.93,26.97,6873.0,BUSE
+2024-08-29 09:42:00,26.92,26.92,26.92,26.92,106.0,BUSE
+2024-08-29 09:41:00,26.97,26.97,26.97,26.97,216.0,BUSE
+2024-08-29 09:37:00,27.03,27.03,27.03,27.03,230.0,BUSE
+2024-08-29 09:36:00,26.98,26.98,26.98,26.98,100.0,BUSE
+2024-08-29 09:34:00,27.04,27.04,27.04,27.04,209.0,BUSE
+2024-08-29 09:32:00,27.2499,27.2499,27.2499,27.2499,487.0,BUSE
+2024-08-29 09:31:00,27.265,27.265,27.24,27.24,832.0,BUSE
+2024-08-29 09:30:00,27.36,27.36,27.11,27.11,2278.0,BUSE
diff --git a/data/BV_2024_9_30.csv b/data/BV_2024_9_30.csv
new file mode 100644
index 000000000..d9500bc15
--- /dev/null
+++ b/data/BV_2024_9_30.csv
@@ -0,0 +1,5670 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-09-27 19:00:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 18:30:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 17:47:00,15.43,15.43,15.43,15.43,19385.0,BV
+2024-09-27 16:20:00,15.43,15.43,15.43,15.43,1.0,BV
+2024-09-27 16:10:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 16:09:00,15.43,15.43,15.43,15.43,50.0,BV
+2024-09-27 16:02:00,15.43,15.43,15.43,15.43,7425.0,BV
+2024-09-27 16:01:00,15.43,15.43,15.43,15.43,260.0,BV
+2024-09-27 16:00:00,15.43,15.445,15.43,15.43,143303.0,BV
+2024-09-27 15:59:00,15.42,15.455,15.42,15.43,13005.0,BV
+2024-09-27 15:58:00,15.445,15.45,15.42,15.425,6706.0,BV
+2024-09-27 15:57:00,15.43,15.4491,15.43,15.4491,6507.0,BV
+2024-09-27 15:56:00,15.435,15.435,15.43,15.435,1542.0,BV
+2024-09-27 15:55:00,15.43,15.44,15.43,15.435,2712.0,BV
+2024-09-27 15:54:00,15.415,15.44,15.415,15.44,3272.0,BV
+2024-09-27 15:53:00,15.42,15.42,15.41,15.42,3344.0,BV
+2024-09-27 15:52:00,15.43,15.43,15.42,15.42,1606.0,BV
+2024-09-27 15:51:00,15.43,15.44,15.43,15.43,1428.0,BV
+2024-09-27 15:50:00,15.43,15.43,15.42,15.43,2372.0,BV
+2024-09-27 15:49:00,15.42,15.43,15.42,15.43,2367.0,BV
+2024-09-27 15:48:00,15.43,15.43,15.42,15.42,1922.0,BV
+2024-09-27 15:47:00,15.43,15.44,15.43,15.43,1198.0,BV
+2024-09-27 15:46:00,15.42,15.42,15.42,15.42,1481.0,BV
+2024-09-27 15:45:00,15.44,15.445,15.43,15.43,2560.0,BV
+2024-09-27 15:44:00,15.41,15.44,15.41,15.44,1529.0,BV
+2024-09-27 15:43:00,15.405,15.405,15.405,15.405,250.0,BV
+2024-09-27 15:42:00,15.409,15.41,15.409,15.41,414.0,BV
+2024-09-27 15:41:00,15.38,15.405,15.38,15.405,2428.0,BV
+2024-09-27 15:40:00,15.385,15.385,15.385,15.385,506.0,BV
+2024-09-27 15:39:00,15.405,15.419,15.385,15.39,2172.0,BV
+2024-09-27 15:38:00,15.405,15.41,15.405,15.41,1479.0,BV
+2024-09-27 15:37:00,15.39,15.4,15.39,15.4,1394.0,BV
+2024-09-27 15:36:00,15.41,15.41,15.4,15.4,453.0,BV
+2024-09-27 15:35:00,15.41,15.41,15.41,15.41,390.0,BV
+2024-09-27 15:34:00,15.42,15.42,15.42,15.42,727.0,BV
+2024-09-27 15:33:00,15.42,15.42,15.42,15.42,480.0,BV
+2024-09-27 15:32:00,15.42,15.43,15.42,15.43,437.0,BV
+2024-09-27 15:31:00,15.43,15.43,15.43,15.43,247.0,BV
+2024-09-27 15:30:00,15.42,15.44,15.42,15.44,680.0,BV
+2024-09-27 15:29:00,15.42,15.42,15.42,15.42,119.0,BV
+2024-09-27 15:28:00,15.43,15.43,15.43,15.43,879.0,BV
+2024-09-27 15:27:00,15.42,15.43,15.42,15.43,1379.0,BV
+2024-09-27 15:26:00,15.414,15.414,15.414,15.414,287.0,BV
+2024-09-27 15:25:00,15.42,15.42,15.42,15.42,480.0,BV
+2024-09-27 15:24:00,15.42,15.43,15.42,15.42,1007.0,BV
+2024-09-27 15:23:00,15.43,15.43,15.43,15.43,318.0,BV
+2024-09-27 15:20:00,15.44,15.44,15.44,15.44,524.0,BV
+2024-09-27 15:19:00,15.45,15.45,15.45,15.45,157.0,BV
+2024-09-27 15:18:00,15.45,15.45,15.45,15.45,293.0,BV
+2024-09-27 15:17:00,15.46,15.46,15.46,15.46,723.0,BV
+2024-09-27 15:15:00,15.47,15.47,15.47,15.47,222.0,BV
+2024-09-27 15:14:00,15.4701,15.4701,15.4701,15.4701,366.0,BV
+2024-09-27 15:13:00,15.46,15.48,15.45,15.48,1326.0,BV
+2024-09-27 15:12:00,15.45,15.45,15.45,15.45,208.0,BV
+2024-09-27 15:09:00,15.45,15.45,15.44,15.45,6438.0,BV
+2024-09-27 15:08:00,15.46,15.46,15.46,15.46,240.0,BV
+2024-09-27 15:06:00,15.4898,15.49,15.45,15.45,2620.0,BV
+2024-09-27 15:05:00,15.48,15.48,15.48,15.48,304.0,BV
+2024-09-27 15:04:00,15.48,15.49,15.48,15.49,210.0,BV
+2024-09-27 15:01:00,15.48,15.48,15.48,15.48,114.0,BV
+2024-09-27 14:59:00,15.49,15.49,15.49,15.49,154.0,BV
+2024-09-27 14:56:00,15.46,15.47,15.46,15.47,291.0,BV
+2024-09-27 14:55:00,15.45,15.45,15.45,15.45,179.0,BV
+2024-09-27 14:54:00,15.46,15.46,15.46,15.46,421.0,BV
+2024-09-27 14:53:00,15.46,15.46,15.455,15.455,224.0,BV
+2024-09-27 14:52:00,15.454,15.454,15.454,15.454,233.0,BV
+2024-09-27 14:51:00,15.455,15.455,15.455,15.455,134.0,BV
+2024-09-27 14:49:00,15.445,15.45,15.445,15.45,731.0,BV
+2024-09-27 14:48:00,15.44,15.44,15.44,15.44,277.0,BV
+2024-09-27 14:45:00,15.44,15.44,15.44,15.44,606.0,BV
+2024-09-27 14:44:00,15.43,15.43,15.43,15.43,105.0,BV
+2024-09-27 14:43:00,15.41,15.43,15.39,15.43,2488.0,BV
+2024-09-27 14:42:00,15.37,15.39,15.37,15.39,1643.0,BV
+2024-09-27 14:38:00,15.36,15.36,15.36,15.36,142.0,BV
+2024-09-27 14:37:00,15.37,15.37,15.36,15.37,832.0,BV
+2024-09-27 14:35:00,15.4,15.4,15.38,15.38,1384.0,BV
+2024-09-27 14:32:00,15.4,15.41,15.4,15.41,1385.0,BV
+2024-09-27 14:31:00,15.43,15.43,15.39,15.39,1297.0,BV
+2024-09-27 14:30:00,15.44,15.44,15.43,15.43,890.0,BV
+2024-09-27 14:29:00,15.45,15.45,15.45,15.45,145.0,BV
+2024-09-27 14:28:00,15.45,15.45,15.45,15.45,221.0,BV
+2024-09-27 14:26:00,15.46,15.46,15.45,15.45,1585.0,BV
+2024-09-27 14:24:00,15.45,15.455,15.45,15.455,1219.0,BV
+2024-09-27 14:21:00,15.46,15.46,15.44,15.44,714.0,BV
+2024-09-27 14:19:00,15.45,15.45,15.45,15.45,303.0,BV
+2024-09-27 14:18:00,15.45,15.45,15.45,15.45,120.0,BV
+2024-09-27 14:17:00,15.45,15.45,15.45,15.45,145.0,BV
+2024-09-27 14:16:00,15.43,15.45,15.42,15.44,4061.0,BV
+2024-09-27 14:15:00,15.42,15.425,15.42,15.425,989.0,BV
+2024-09-27 14:14:00,15.44,15.44,15.43,15.43,1495.0,BV
+2024-09-27 14:12:00,15.43,15.43,15.43,15.43,768.0,BV
+2024-09-27 14:09:00,15.43,15.43,15.43,15.43,499.0,BV
+2024-09-27 14:07:00,15.44,15.44,15.43,15.44,782.0,BV
+2024-09-27 14:04:00,15.44,15.44,15.44,15.44,232.0,BV
+2024-09-27 14:03:00,15.46,15.46,15.46,15.46,105.0,BV
+2024-09-27 14:01:00,15.45,15.45,15.45,15.45,411.0,BV
+2024-09-27 14:00:00,15.45,15.45,15.45,15.45,236.0,BV
+2024-09-27 13:58:00,15.44,15.455,15.44,15.455,2031.0,BV
+2024-09-27 13:55:00,15.44,15.44,15.44,15.44,104.0,BV
+2024-09-27 13:52:00,15.45,15.45,15.45,15.45,151.0,BV
+2024-09-27 13:50:00,15.45,15.45,15.45,15.45,382.0,BV
+2024-09-27 13:48:00,15.47,15.47,15.45,15.45,695.0,BV
+2024-09-27 13:47:00,15.46,15.46,15.46,15.46,289.0,BV
+2024-09-27 13:46:00,15.45,15.45,15.45,15.45,902.0,BV
+2024-09-27 13:44:00,15.43,15.44,15.43,15.44,382.0,BV
+2024-09-27 13:43:00,15.43,15.43,15.43,15.43,126.0,BV
+2024-09-27 13:42:00,15.42,15.42,15.42,15.42,282.0,BV
+2024-09-27 13:38:00,15.44,15.44,15.44,15.44,839.0,BV
+2024-09-27 13:35:00,15.44,15.44,15.44,15.44,270.0,BV
+2024-09-27 13:31:00,15.46,15.46,15.46,15.46,1614.0,BV
+2024-09-27 13:30:00,15.47,15.47,15.46,15.46,227.0,BV
+2024-09-27 13:28:00,15.47,15.47,15.47,15.47,129.0,BV
+2024-09-27 13:25:00,15.47,15.47,15.47,15.47,103.0,BV
+2024-09-27 13:24:00,15.46,15.47,15.46,15.47,1061.0,BV
+2024-09-27 13:22:00,15.47,15.47,15.47,15.47,164.0,BV
+2024-09-27 13:21:00,15.47,15.47,15.46,15.465,625.0,BV
+2024-09-27 13:17:00,15.48,15.48,15.48,15.48,637.0,BV
+2024-09-27 13:14:00,15.481,15.4816,15.48,15.48,2152.0,BV
+2024-09-27 13:11:00,15.48,15.48,15.48,15.48,234.0,BV
+2024-09-27 13:08:00,15.51,15.51,15.51,15.51,251.0,BV
+2024-09-27 13:07:00,15.53,15.53,15.53,15.53,135.0,BV
+2024-09-27 13:05:00,15.56,15.56,15.55,15.55,665.0,BV
+2024-09-27 13:03:00,15.575,15.575,15.575,15.575,113.0,BV
+2024-09-27 13:02:00,15.57,15.575,15.565,15.575,692.0,BV
+2024-09-27 13:01:00,15.565,15.565,15.565,15.565,299.0,BV
+2024-09-27 13:00:00,15.56,15.56,15.56,15.56,113.0,BV
+2024-09-27 12:58:00,15.57,15.57,15.57,15.57,399.0,BV
+2024-09-27 12:54:00,15.575,15.575,15.575,15.575,103.0,BV
+2024-09-27 12:53:00,15.58,15.58,15.57,15.57,648.0,BV
+2024-09-27 12:50:00,15.565,15.565,15.565,15.565,423.0,BV
+2024-09-27 12:49:00,15.57,15.57,15.57,15.57,200.0,BV
+2024-09-27 12:44:00,15.575,15.575,15.575,15.575,285.0,BV
+2024-09-27 12:41:00,15.5892,15.5892,15.5892,15.5892,1028.0,BV
+2024-09-27 12:38:00,15.59,15.59,15.59,15.59,111.0,BV
+2024-09-27 12:37:00,15.59,15.6,15.59,15.6,785.0,BV
+2024-09-27 12:35:00,15.58,15.58,15.58,15.58,1163.0,BV
+2024-09-27 12:33:00,15.59,15.59,15.59,15.59,158.0,BV
+2024-09-27 12:30:00,15.59,15.59,15.59,15.59,107.0,BV
+2024-09-27 12:27:00,15.6,15.61,15.6,15.61,1770.0,BV
+2024-09-27 12:26:00,15.6,15.6,15.6,15.6,225.0,BV
+2024-09-27 12:25:00,15.64,15.64,15.63,15.63,1110.0,BV
+2024-09-27 12:19:00,15.64,15.64,15.64,15.64,384.0,BV
+2024-09-27 12:17:00,15.655,15.66,15.655,15.66,447.0,BV
+2024-09-27 12:15:00,15.705,15.71,15.66,15.66,1693.0,BV
+2024-09-27 12:14:00,15.71,15.715,15.71,15.715,1862.0,BV
+2024-09-27 12:13:00,15.72,15.72,15.71,15.71,6816.0,BV
+2024-09-27 12:12:00,15.72,15.72,15.72,15.72,429.0,BV
+2024-09-27 12:11:00,15.72,15.72,15.72,15.72,602.0,BV
+2024-09-27 12:09:00,15.72,15.72,15.72,15.72,108.0,BV
+2024-09-27 12:08:00,15.72,15.72,15.72,15.72,443.0,BV
+2024-09-27 12:07:00,15.73,15.73,15.72,15.72,3919.0,BV
+2024-09-27 12:06:00,15.72,15.72,15.71,15.72,4321.0,BV
+2024-09-27 12:02:00,15.72,15.72,15.72,15.72,132.0,BV
+2024-09-27 12:00:00,15.72,15.72,15.72,15.72,921.0,BV
+2024-09-27 11:59:00,15.72,15.72,15.72,15.72,255.0,BV
+2024-09-27 11:58:00,15.72,15.72,15.72,15.72,810.0,BV
+2024-09-27 11:57:00,15.75,15.75,15.73,15.73,5804.0,BV
+2024-09-27 11:55:00,15.75,15.75,15.75,15.75,768.0,BV
+2024-09-27 11:53:00,15.745,15.745,15.745,15.745,107.0,BV
+2024-09-27 11:52:00,15.75,15.75,15.745,15.745,790.0,BV
+2024-09-27 11:51:00,15.75,15.75,15.745,15.75,614.0,BV
+2024-09-27 11:50:00,15.755,15.755,15.75,15.75,1403.0,BV
+2024-09-27 11:49:00,15.755,15.755,15.755,15.755,211.0,BV
+2024-09-27 11:48:00,15.745,15.755,15.745,15.755,1139.0,BV
+2024-09-27 11:47:00,15.745,15.745,15.745,15.745,108.0,BV
+2024-09-27 11:46:00,15.75,15.75,15.75,15.75,1022.0,BV
+2024-09-27 11:41:00,15.74,15.75,15.74,15.75,896.0,BV
+2024-09-27 11:40:00,15.75,15.75,15.74,15.74,1545.0,BV
+2024-09-27 11:39:00,15.75,15.75,15.75,15.75,136.0,BV
+2024-09-27 11:38:00,15.75,15.75,15.75,15.75,363.0,BV
+2024-09-27 11:37:00,15.75,15.75,15.75,15.75,679.0,BV
+2024-09-27 11:35:00,15.75,15.76,15.75,15.76,1210.0,BV
+2024-09-27 11:34:00,15.81,15.81,15.745,15.78,1888.0,BV
+2024-09-27 11:33:00,15.8,15.8,15.8,15.8,582.0,BV
+2024-09-27 11:32:00,15.79,15.8,15.79,15.8,1289.0,BV
+2024-09-27 11:31:00,15.78,15.79,15.78,15.79,2136.0,BV
+2024-09-27 11:30:00,15.765,15.77,15.75,15.77,1333.0,BV
+2024-09-27 11:28:00,15.75,15.76,15.745,15.76,1250.0,BV
+2024-09-27 11:27:00,15.745,15.745,15.745,15.745,105.0,BV
+2024-09-27 11:26:00,15.745,15.745,15.745,15.745,274.0,BV
+2024-09-27 11:25:00,15.75,15.755,15.75,15.75,1784.0,BV
+2024-09-27 11:24:00,15.759,15.759,15.759,15.759,126.0,BV
+2024-09-27 11:22:00,15.76,15.76,15.76,15.76,171.0,BV
+2024-09-27 11:21:00,15.755,15.76,15.755,15.76,849.0,BV
+2024-09-27 11:19:00,15.75,15.75,15.75,15.75,176.0,BV
+2024-09-27 11:18:00,15.78,15.78,15.74,15.75,1902.0,BV
+2024-09-27 11:17:00,15.79,15.795,15.785,15.785,719.0,BV
+2024-09-27 11:16:00,15.795,15.795,15.795,15.795,151.0,BV
+2024-09-27 11:15:00,15.8,15.8,15.785,15.795,1170.0,BV
+2024-09-27 11:14:00,15.77,15.785,15.77,15.785,987.0,BV
+2024-09-27 11:13:00,15.76,15.78,15.76,15.76,4704.0,BV
+2024-09-27 11:12:00,15.77,15.77,15.77,15.77,105.0,BV
+2024-09-27 11:11:00,15.77,15.77,15.77,15.77,429.0,BV
+2024-09-27 11:10:00,15.78,15.78,15.77,15.77,517.0,BV
+2024-09-27 11:09:00,15.78,15.79,15.78,15.79,655.0,BV
+2024-09-27 11:08:00,15.77,15.77,15.77,15.77,107.0,BV
+2024-09-27 11:05:00,15.765,15.77,15.765,15.77,341.0,BV
+2024-09-27 11:04:00,15.775,15.78,15.75,15.765,3118.0,BV
+2024-09-27 11:03:00,15.78,15.78,15.77,15.77,1032.0,BV
+2024-09-27 11:02:00,15.77,15.79,15.76,15.79,3361.0,BV
+2024-09-27 10:58:00,15.76,15.77,15.76,15.77,586.0,BV
+2024-09-27 10:55:00,15.77,15.77,15.77,15.77,196.0,BV
+2024-09-27 10:54:00,15.76,15.7699,15.76,15.76,391.0,BV
+2024-09-27 10:51:00,15.76,15.76,15.76,15.76,245.0,BV
+2024-09-27 10:50:00,15.768,15.768,15.76,15.76,253.0,BV
+2024-09-27 10:47:00,15.75,15.76,15.74,15.76,2368.0,BV
+2024-09-27 10:46:00,15.7397,15.74,15.7397,15.74,492.0,BV
+2024-09-27 10:45:00,15.74,15.74,15.74,15.74,104.0,BV
+2024-09-27 10:43:00,15.74,15.74,15.74,15.74,331.0,BV
+2024-09-27 10:41:00,15.74,15.74,15.74,15.74,268.0,BV
+2024-09-27 10:40:00,15.74,15.74,15.74,15.74,386.0,BV
+2024-09-27 10:39:00,15.74,15.74,15.74,15.74,491.0,BV
+2024-09-27 10:36:00,15.75,15.75,15.75,15.75,972.0,BV
+2024-09-27 10:33:00,15.74,15.74,15.74,15.74,346.0,BV
+2024-09-27 10:30:00,15.72,15.72,15.72,15.72,124.0,BV
+2024-09-27 10:28:00,15.72,15.72,15.72,15.72,214.0,BV
+2024-09-27 10:24:00,15.7,15.7,15.7,15.7,348.0,BV
+2024-09-27 10:23:00,15.7,15.7,15.7,15.7,619.0,BV
+2024-09-27 10:21:00,15.7,15.7,15.7,15.7,356.0,BV
+2024-09-27 10:19:00,15.69,15.69,15.69,15.69,735.0,BV
+2024-09-27 10:17:00,15.69,15.69,15.69,15.69,1228.0,BV
+2024-09-27 10:16:00,15.685,15.685,15.685,15.685,104.0,BV
+2024-09-27 10:15:00,15.7,15.7,15.685,15.685,1679.0,BV
+2024-09-27 10:14:00,15.68,15.69,15.68,15.69,1432.0,BV
+2024-09-27 10:13:00,15.74,15.74,15.69,15.69,7263.0,BV
+2024-09-27 10:10:00,15.73,15.73,15.73,15.73,218.0,BV
+2024-09-27 10:09:00,15.73,15.73,15.73,15.73,1549.0,BV
+2024-09-27 10:08:00,15.715,15.715,15.7125,15.7125,498.0,BV
+2024-09-27 10:07:00,15.715,15.72,15.715,15.72,662.0,BV
+2024-09-27 10:06:00,15.705,15.705,15.705,15.705,253.0,BV
+2024-09-27 10:05:00,15.7,15.705,15.69,15.705,988.0,BV
+2024-09-27 10:03:00,15.72,15.72,15.72,15.72,160.0,BV
+2024-09-27 10:01:00,15.71,15.72,15.71,15.715,1663.0,BV
+2024-09-27 10:00:00,15.68,15.7,15.66,15.7,3025.0,BV
+2024-09-27 09:59:00,15.7,15.7,15.68,15.68,2059.0,BV
+2024-09-27 09:58:00,15.675,15.68,15.675,15.68,1005.0,BV
+2024-09-27 09:57:00,15.675,15.675,15.675,15.675,121.0,BV
+2024-09-27 09:53:00,15.69,15.69,15.69,15.69,424.0,BV
+2024-09-27 09:52:00,15.675,15.675,15.675,15.675,438.0,BV
+2024-09-27 09:51:00,15.675,15.675,15.675,15.675,147.0,BV
+2024-09-27 09:50:00,15.68,15.68,15.68,15.68,635.0,BV
+2024-09-27 09:49:00,15.68,15.68,15.675,15.68,501.0,BV
+2024-09-27 09:48:00,15.68,15.68,15.675,15.68,516.0,BV
+2024-09-27 09:47:00,15.7,15.7,15.68,15.68,1595.0,BV
+2024-09-27 09:46:00,15.635,15.72,15.635,15.72,3699.0,BV
+2024-09-27 09:45:00,15.66,15.67,15.65,15.67,915.0,BV
+2024-09-27 09:44:00,15.66,15.66,15.66,15.66,103.0,BV
+2024-09-27 09:43:00,15.66,15.66,15.66,15.66,100.0,BV
+2024-09-27 09:41:00,15.67,15.68,15.62,15.625,1960.0,BV
+2024-09-27 09:40:00,15.63,15.63,15.63,15.63,163.0,BV
+2024-09-27 09:36:00,15.63,15.63,15.55,15.6198,2490.0,BV
+2024-09-27 09:30:00,15.57,15.57,15.57,15.57,1580.0,BV
+2024-09-26 19:00:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 18:30:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 16:38:00,15.52,15.52,15.52,15.52,32256.0,BV
+2024-09-26 16:20:00,15.52,15.52,15.52,15.52,1776.0,BV
+2024-09-26 16:10:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 16:09:00,15.52,15.52,15.52,15.52,131.0,BV
+2024-09-26 16:03:00,15.52,15.52,15.52,15.52,305.0,BV
+2024-09-26 16:02:00,15.52,15.52,15.52,15.52,6158.0,BV
+2024-09-26 16:01:00,15.52,15.52,15.52,15.52,266.0,BV
+2024-09-26 16:00:00,15.53,15.53,15.52,15.52,181887.0,BV
+2024-09-26 15:59:00,15.55,15.55,15.52,15.53,50958.0,BV
+2024-09-26 15:58:00,15.57,15.58,15.55,15.55,7764.0,BV
+2024-09-26 15:57:00,15.6,15.6,15.57,15.57,10043.0,BV
+2024-09-26 15:56:00,15.59,15.6,15.58,15.59,5306.0,BV
+2024-09-26 15:55:00,15.62,15.62,15.58,15.59,4154.0,BV
+2024-09-26 15:54:00,15.62,15.6287,15.62,15.62,2946.0,BV
+2024-09-26 15:53:00,15.63,15.64,15.62,15.62,8176.0,BV
+2024-09-26 15:52:00,15.635,15.645,15.62,15.62,4242.0,BV
+2024-09-26 15:51:00,15.66,15.66,15.635,15.635,1351.0,BV
+2024-09-26 15:50:00,15.67,15.67,15.64,15.66,5762.0,BV
+2024-09-26 15:49:00,15.68,15.685,15.68,15.68,2883.0,BV
+2024-09-26 15:48:00,15.68,15.68,15.68,15.68,786.0,BV
+2024-09-26 15:47:00,15.71,15.71,15.68,15.68,3673.0,BV
+2024-09-26 15:46:00,15.72,15.72,15.71,15.72,663.0,BV
+2024-09-26 15:45:00,15.72,15.72,15.72,15.72,783.0,BV
+2024-09-26 15:44:00,15.73,15.73,15.72,15.72,2932.0,BV
+2024-09-26 15:43:00,15.73,15.73,15.73,15.73,685.0,BV
+2024-09-26 15:42:00,15.73,15.74,15.73,15.74,1192.0,BV
+2024-09-26 15:41:00,15.73,15.74,15.73,15.73,1331.0,BV
+2024-09-26 15:40:00,15.73,15.73,15.73,15.73,158.0,BV
+2024-09-26 15:39:00,15.73,15.74,15.72,15.72,806.0,BV
+2024-09-26 15:37:00,15.74,15.74,15.74,15.74,325.0,BV
+2024-09-26 15:35:00,15.725,15.73,15.725,15.73,364.0,BV
+2024-09-26 15:34:00,15.72,15.73,15.72,15.73,1867.0,BV
+2024-09-26 15:33:00,15.71,15.715,15.705,15.715,5114.0,BV
+2024-09-26 15:32:00,15.72,15.72,15.695,15.709,3374.0,BV
+2024-09-26 15:31:00,15.73,15.738,15.73,15.73,2889.0,BV
+2024-09-26 15:30:00,15.735,15.735,15.735,15.735,395.0,BV
+2024-09-26 15:29:00,15.735,15.735,15.735,15.735,821.0,BV
+2024-09-26 15:28:00,15.73,15.735,15.73,15.735,735.0,BV
+2024-09-26 15:27:00,15.735,15.735,15.735,15.735,284.0,BV
+2024-09-26 15:26:00,15.73,15.74,15.73,15.735,3317.0,BV
+2024-09-26 15:25:00,15.735,15.735,15.735,15.735,209.0,BV
+2024-09-26 15:24:00,15.735,15.735,15.735,15.735,305.0,BV
+2024-09-26 15:23:00,15.735,15.735,15.73,15.735,1312.0,BV
+2024-09-26 15:22:00,15.74,15.74,15.74,15.74,149.0,BV
+2024-09-26 15:21:00,15.735,15.74,15.729,15.74,13801.0,BV
+2024-09-26 15:20:00,15.73,15.74,15.73,15.74,1799.0,BV
+2024-09-26 15:18:00,15.725,15.725,15.72,15.725,1181.0,BV
+2024-09-26 15:17:00,15.71,15.729,15.7,15.725,6889.0,BV
+2024-09-26 15:15:00,15.72,15.72,15.715,15.715,634.0,BV
+2024-09-26 15:13:00,15.71,15.725,15.71,15.725,1420.0,BV
+2024-09-26 15:11:00,15.71,15.71,15.71,15.71,210.0,BV
+2024-09-26 15:10:00,15.7,15.705,15.7,15.705,1491.0,BV
+2024-09-26 15:09:00,15.68,15.71,15.68,15.71,6849.0,BV
+2024-09-26 15:06:00,15.69,15.69,15.69,15.69,345.0,BV
+2024-09-26 15:03:00,15.68,15.69,15.675,15.69,1536.0,BV
+2024-09-26 15:02:00,15.67,15.67,15.67,15.67,321.0,BV
+2024-09-26 15:01:00,15.66,15.66,15.66,15.66,1231.0,BV
+2024-09-26 14:59:00,15.66,15.66,15.64,15.64,1709.0,BV
+2024-09-26 14:58:00,15.67,15.67,15.66,15.67,861.0,BV
+2024-09-26 14:56:00,15.677,15.677,15.67,15.67,2451.0,BV
+2024-09-26 14:55:00,15.69,15.69,15.67,15.67,786.0,BV
+2024-09-26 14:54:00,15.7,15.71,15.695,15.7,3229.0,BV
+2024-09-26 14:52:00,15.695,15.695,15.695,15.695,223.0,BV
+2024-09-26 14:51:00,15.7,15.7,15.69,15.695,584.0,BV
+2024-09-26 14:50:00,15.705,15.71,15.7,15.7,2001.0,BV
+2024-09-26 14:49:00,15.705,15.705,15.705,15.705,106.0,BV
+2024-09-26 14:48:00,15.7,15.7,15.7,15.7,103.0,BV
+2024-09-26 14:43:00,15.7,15.71,15.7,15.71,948.0,BV
+2024-09-26 14:40:00,15.7,15.7,15.69,15.695,1348.0,BV
+2024-09-26 14:39:00,15.69,15.71,15.69,15.71,2246.0,BV
+2024-09-26 14:38:00,15.69,15.69,15.69,15.69,304.0,BV
+2024-09-26 14:37:00,15.69,15.69,15.69,15.69,311.0,BV
+2024-09-26 14:36:00,15.7,15.7,15.69,15.69,569.0,BV
+2024-09-26 14:31:00,15.7,15.7,15.7,15.7,120.0,BV
+2024-09-26 14:29:00,15.7,15.71,15.69,15.71,2184.0,BV
+2024-09-26 14:27:00,15.71,15.71,15.71,15.71,242.0,BV
+2024-09-26 14:23:00,15.71,15.71,15.71,15.71,341.0,BV
+2024-09-26 14:22:00,15.715,15.715,15.715,15.715,206.0,BV
+2024-09-26 14:21:00,15.7,15.71,15.7,15.71,1375.0,BV
+2024-09-26 14:19:00,15.71,15.71,15.69,15.69,2455.0,BV
+2024-09-26 14:16:00,15.71,15.71,15.71,15.71,679.0,BV
+2024-09-26 14:15:00,15.71,15.71,15.7,15.7,603.0,BV
+2024-09-26 14:11:00,15.69,15.69,15.69,15.69,105.0,BV
+2024-09-26 14:10:00,15.72,15.72,15.7,15.7,1051.0,BV
+2024-09-26 14:08:00,15.72,15.72,15.72,15.72,349.0,BV
+2024-09-26 14:06:00,15.72,15.72,15.72,15.72,557.0,BV
+2024-09-26 14:05:00,15.72,15.72,15.72,15.72,587.0,BV
+2024-09-26 14:02:00,15.73,15.73,15.73,15.73,235.0,BV
+2024-09-26 14:01:00,15.75,15.75,15.75,15.75,102.0,BV
+2024-09-26 14:00:00,15.705,15.75,15.705,15.75,5946.0,BV
+2024-09-26 13:58:00,15.705,15.705,15.705,15.705,2946.0,BV
+2024-09-26 13:57:00,15.7,15.7,15.7,15.7,601.0,BV
+2024-09-26 13:55:00,15.68,15.69,15.68,15.69,1223.0,BV
+2024-09-26 13:54:00,15.675,15.675,15.675,15.675,105.0,BV
+2024-09-26 13:52:00,15.68,15.68,15.675,15.675,1047.0,BV
+2024-09-26 13:51:00,15.69,15.69,15.69,15.69,227.0,BV
+2024-09-26 13:49:00,15.69,15.7,15.69,15.7,434.0,BV
+2024-09-26 13:47:00,15.6801,15.6801,15.6801,15.6801,2333.0,BV
+2024-09-26 13:46:00,15.69,15.69,15.69,15.69,305.0,BV
+2024-09-26 13:42:00,15.65,15.685,15.65,15.685,4455.0,BV
+2024-09-26 13:38:00,15.67,15.67,15.655,15.655,2936.0,BV
+2024-09-26 13:36:00,15.665,15.665,15.665,15.665,264.0,BV
+2024-09-26 13:35:00,15.67,15.67,15.6699,15.6699,256.0,BV
+2024-09-26 13:31:00,15.67,15.67,15.67,15.67,105.0,BV
+2024-09-26 13:28:00,15.64,15.65,15.64,15.65,1661.0,BV
+2024-09-26 13:27:00,15.63,15.64,15.63,15.64,794.0,BV
+2024-09-26 13:24:00,15.63,15.63,15.63,15.63,209.0,BV
+2024-09-26 13:22:00,15.62,15.62,15.62,15.62,642.0,BV
+2024-09-26 13:20:00,15.6,15.61,15.6,15.61,5543.0,BV
+2024-09-26 13:19:00,15.58,15.59,15.57,15.59,14464.0,BV
+2024-09-26 13:18:00,15.58,15.58,15.58,15.58,301.0,BV
+2024-09-26 13:16:00,15.58,15.58,15.58,15.58,392.0,BV
+2024-09-26 13:15:00,15.58,15.58,15.58,15.58,101.0,BV
+2024-09-26 13:14:00,15.58,15.58,15.58,15.58,367.0,BV
+2024-09-26 13:13:00,15.58,15.58,15.575,15.575,1152.0,BV
+2024-09-26 13:12:00,15.58,15.58,15.58,15.58,752.0,BV
+2024-09-26 13:09:00,15.595,15.595,15.58,15.58,8673.0,BV
+2024-09-26 13:08:00,15.595,15.6,15.595,15.6,405.0,BV
+2024-09-26 13:07:00,15.595,15.595,15.595,15.595,126.0,BV
+2024-09-26 13:04:00,15.59,15.59,15.59,15.59,549.0,BV
+2024-09-26 13:01:00,15.59,15.59,15.59,15.59,487.0,BV
+2024-09-26 13:00:00,15.585,15.585,15.585,15.585,285.0,BV
+2024-09-26 12:58:00,15.58,15.58,15.58,15.58,337.0,BV
+2024-09-26 12:57:00,15.58,15.58,15.58,15.58,325.0,BV
+2024-09-26 12:56:00,15.58,15.58,15.58,15.58,104.0,BV
+2024-09-26 12:55:00,15.58,15.58,15.58,15.58,205.0,BV
+2024-09-26 12:53:00,15.58,15.58,15.58,15.58,110.0,BV
+2024-09-26 12:51:00,15.58,15.58,15.58,15.58,885.0,BV
+2024-09-26 12:49:00,15.58,15.58,15.58,15.58,208.0,BV
+2024-09-26 12:48:00,15.6,15.605,15.58,15.58,8509.0,BV
+2024-09-26 12:46:00,15.595,15.595,15.595,15.595,336.0,BV
+2024-09-26 12:43:00,15.595,15.595,15.595,15.595,120.0,BV
+2024-09-26 12:41:00,15.595,15.595,15.595,15.595,1281.0,BV
+2024-09-26 12:39:00,15.6,15.6,15.6,15.6,250.0,BV
+2024-09-26 12:37:00,15.6,15.6,15.595,15.595,2672.0,BV
+2024-09-26 12:36:00,15.61,15.61,15.59,15.6,8675.0,BV
+2024-09-26 12:32:00,15.61,15.61,15.61,15.61,129.0,BV
+2024-09-26 12:31:00,15.61,15.61,15.61,15.61,471.0,BV
+2024-09-26 12:30:00,15.62,15.62,15.6,15.61,3123.0,BV
+2024-09-26 12:29:00,15.62,15.62,15.62,15.62,3969.0,BV
+2024-09-26 12:25:00,15.63,15.63,15.63,15.63,1223.0,BV
+2024-09-26 12:23:00,15.62,15.62,15.62,15.62,651.0,BV
+2024-09-26 12:22:00,15.62,15.62,15.62,15.62,2194.0,BV
+2024-09-26 12:21:00,15.63,15.63,15.63,15.63,108.0,BV
+2024-09-26 12:20:00,15.61,15.63,15.61,15.63,1427.0,BV
+2024-09-26 12:19:00,15.61,15.61,15.61,15.61,106.0,BV
+2024-09-26 12:18:00,15.61,15.61,15.61,15.61,106.0,BV
+2024-09-26 12:17:00,15.61,15.61,15.61,15.61,126.0,BV
+2024-09-26 12:16:00,15.61,15.61,15.61,15.61,110.0,BV
+2024-09-26 12:13:00,15.615,15.615,15.615,15.615,304.0,BV
+2024-09-26 12:11:00,15.64,15.64,15.62,15.62,1610.0,BV
+2024-09-26 12:10:00,15.65,15.655,15.65,15.65,2055.0,BV
+2024-09-26 12:08:00,15.645,15.65,15.645,15.65,419.0,BV
+2024-09-26 12:07:00,15.65,15.65,15.65,15.65,720.0,BV
+2024-09-26 12:04:00,15.64,15.64,15.64,15.64,275.0,BV
+2024-09-26 12:01:00,15.64,15.64,15.64,15.64,185.0,BV
+2024-09-26 12:00:00,15.64,15.64,15.64,15.64,524.0,BV
+2024-09-26 11:58:00,15.63,15.64,15.63,15.64,524.0,BV
+2024-09-26 11:57:00,15.63,15.63,15.63,15.63,300.0,BV
+2024-09-26 11:56:00,15.62,15.62,15.62,15.62,118.0,BV
+2024-09-26 11:50:00,15.64,15.64,15.63,15.63,1107.0,BV
+2024-09-26 11:45:00,15.61,15.65,15.605,15.65,4004.0,BV
+2024-09-26 11:44:00,15.6,15.6,15.6,15.6,173.0,BV
+2024-09-26 11:40:00,15.6,15.6,15.59,15.59,487.0,BV
+2024-09-26 11:38:00,15.595,15.595,15.595,15.595,338.0,BV
+2024-09-26 11:37:00,15.59,15.59,15.59,15.59,110.0,BV
+2024-09-26 11:35:00,15.63,15.63,15.63,15.63,553.0,BV
+2024-09-26 11:34:00,15.6303,15.6303,15.6303,15.6303,1402.0,BV
+2024-09-26 11:32:00,15.63,15.64,15.63,15.63,2681.0,BV
+2024-09-26 11:31:00,15.63,15.63,15.63,15.63,314.0,BV
+2024-09-26 11:28:00,15.645,15.645,15.645,15.645,401.0,BV
+2024-09-26 11:26:00,15.66,15.66,15.66,15.66,187.0,BV
+2024-09-26 11:25:00,15.6701,15.6701,15.67,15.67,2465.0,BV
+2024-09-26 11:23:00,15.675,15.675,15.675,15.675,221.0,BV
+2024-09-26 11:21:00,15.67,15.67,15.67,15.67,803.0,BV
+2024-09-26 11:20:00,15.66,15.66,15.66,15.66,348.0,BV
+2024-09-26 11:15:00,15.65,15.67,15.65,15.66,2190.0,BV
+2024-09-26 11:14:00,15.64,15.64,15.64,15.64,371.0,BV
+2024-09-26 11:13:00,15.64,15.64,15.64,15.64,766.0,BV
+2024-09-26 11:11:00,15.635,15.635,15.62,15.62,1684.0,BV
+2024-09-26 11:08:00,15.63,15.63,15.63,15.63,457.0,BV
+2024-09-26 11:07:00,15.61,15.62,15.61,15.62,2548.0,BV
+2024-09-26 11:05:00,15.61,15.61,15.61,15.61,365.0,BV
+2024-09-26 11:04:00,15.6,15.6,15.6,15.6,148.0,BV
+2024-09-26 11:03:00,15.62,15.62,15.59,15.6,1149.0,BV
+2024-09-26 11:02:00,15.61,15.62,15.61,15.62,1121.0,BV
+2024-09-26 11:01:00,15.6,15.6,15.6,15.6,398.0,BV
+2024-09-26 11:00:00,15.6,15.61,15.6,15.61,1919.0,BV
+2024-09-26 10:58:00,15.61,15.61,15.595,15.6,3997.0,BV
+2024-09-26 10:57:00,15.61,15.61,15.61,15.61,369.0,BV
+2024-09-26 10:56:00,15.61,15.61,15.61,15.61,201.0,BV
+2024-09-26 10:55:00,15.615,15.615,15.61,15.61,1006.0,BV
+2024-09-26 10:53:00,15.615,15.615,15.615,15.615,217.0,BV
+2024-09-26 10:51:00,15.64,15.64,15.61,15.615,2183.0,BV
+2024-09-26 10:50:00,15.65,15.65,15.65,15.65,290.0,BV
+2024-09-26 10:48:00,15.65,15.66,15.65,15.66,2014.0,BV
+2024-09-26 10:46:00,15.66,15.66,15.66,15.66,673.0,BV
+2024-09-26 10:45:00,15.655,15.655,15.65,15.65,673.0,BV
+2024-09-26 10:41:00,15.65,15.65,15.65,15.65,893.0,BV
+2024-09-26 10:40:00,15.655,15.655,15.655,15.655,103.0,BV
+2024-09-26 10:39:00,15.65,15.65,15.65,15.65,229.0,BV
+2024-09-26 10:37:00,15.65,15.67,15.65,15.66,6179.0,BV
+2024-09-26 10:36:00,15.65,15.66,15.65,15.66,234.0,BV
+2024-09-26 10:34:00,15.65,15.65,15.65,15.65,179.0,BV
+2024-09-26 10:33:00,15.65,15.65,15.65,15.65,243.0,BV
+2024-09-26 10:32:00,15.63,15.64,15.63,15.64,1675.0,BV
+2024-09-26 10:31:00,15.62,15.62,15.62,15.62,152.0,BV
+2024-09-26 10:28:00,15.62,15.62,15.62,15.62,538.0,BV
+2024-09-26 10:26:00,15.615,15.62,15.615,15.62,440.0,BV
+2024-09-26 10:25:00,15.62,15.63,15.62,15.62,3026.0,BV
+2024-09-26 10:24:00,15.62,15.63,15.62,15.63,2568.0,BV
+2024-09-26 10:22:00,15.635,15.635,15.635,15.635,845.0,BV
+2024-09-26 10:21:00,15.63,15.635,15.63,15.635,1224.0,BV
+2024-09-26 10:19:00,15.642,15.645,15.642,15.645,626.0,BV
+2024-09-26 10:18:00,15.61,15.65,15.61,15.645,2984.0,BV
+2024-09-26 10:17:00,15.6,15.61,15.6,15.61,1475.0,BV
+2024-09-26 10:15:00,15.6,15.6,15.59,15.6,1011.0,BV
+2024-09-26 10:12:00,15.6,15.6,15.6,15.6,244.0,BV
+2024-09-26 10:11:00,15.6,15.62,15.6,15.62,1332.0,BV
+2024-09-26 10:09:00,15.63,15.63,15.58,15.58,2025.0,BV
+2024-09-26 10:08:00,15.64,15.66,15.64,15.66,842.0,BV
+2024-09-26 10:06:00,15.65,15.65,15.63,15.65,2285.0,BV
+2024-09-26 10:05:00,15.64,15.64,15.63,15.63,219.0,BV
+2024-09-26 10:02:00,15.66,15.66,15.66,15.66,423.0,BV
+2024-09-26 10:01:00,15.735,15.735,15.66,15.66,3438.0,BV
+2024-09-26 10:00:00,15.65,15.77,15.65,15.76,6987.0,BV
+2024-09-26 09:59:00,15.625,15.625,15.625,15.625,2067.0,BV
+2024-09-26 09:56:00,15.59,15.6,15.58,15.595,4339.0,BV
+2024-09-26 09:55:00,15.58,15.58,15.58,15.58,1090.0,BV
+2024-09-26 09:54:00,15.58,15.58,15.58,15.58,181.0,BV
+2024-09-26 09:52:00,15.55,15.565,15.55,15.565,4441.0,BV
+2024-09-26 09:51:00,15.55,15.56,15.54,15.545,2926.0,BV
+2024-09-26 09:49:00,15.55,15.55,15.5496,15.5496,2048.0,BV
+2024-09-26 09:48:00,15.535,15.535,15.535,15.535,1531.0,BV
+2024-09-26 09:46:00,15.505,15.52,15.505,15.52,395.0,BV
+2024-09-26 09:45:00,15.47,15.51,15.47,15.505,1322.0,BV
+2024-09-26 09:44:00,15.5,15.5,15.45,15.45,1314.0,BV
+2024-09-26 09:39:00,15.51,15.51,15.51,15.51,430.0,BV
+2024-09-26 09:38:00,15.55,15.55,15.52,15.52,978.0,BV
+2024-09-26 09:37:00,15.57,15.57,15.57,15.57,510.0,BV
+2024-09-26 09:36:00,15.53,15.53,15.53,15.53,225.0,BV
+2024-09-26 09:33:00,15.46,15.46,15.46,15.46,347.0,BV
+2024-09-26 09:32:00,15.45,15.45,15.45,15.45,367.0,BV
+2024-09-26 09:31:00,15.51,15.51,15.51,15.51,410.0,BV
+2024-09-26 09:30:00,15.53,15.53,15.53,15.53,1165.0,BV
+2024-09-26 09:28:00,15.39,15.39,15.39,15.39,1.0,BV
+2024-09-25 19:00:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 18:30:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 16:20:00,15.4,15.4,15.4,15.4,29.0,BV
+2024-09-25 16:10:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 16:02:00,15.4,15.4,15.4,15.4,1832.0,BV
+2024-09-25 16:01:00,15.4,15.4,15.4,15.4,887.0,BV
+2024-09-25 16:00:00,15.4,15.41,15.4,15.4,137764.0,BV
+2024-09-25 15:59:00,15.39,15.41,15.38,15.41,13702.0,BV
+2024-09-25 15:58:00,15.4,15.4,15.375,15.38,5610.0,BV
+2024-09-25 15:57:00,15.375,15.4,15.37,15.4,7055.0,BV
+2024-09-25 15:56:00,15.38,15.38,15.37,15.375,2848.0,BV
+2024-09-25 15:55:00,15.37,15.39,15.37,15.38,14114.0,BV
+2024-09-25 15:54:00,15.37,15.38,15.37,15.38,2671.0,BV
+2024-09-25 15:53:00,15.37,15.38,15.37,15.37,1680.0,BV
+2024-09-25 15:52:00,15.375,15.375,15.37,15.37,1027.0,BV
+2024-09-25 15:51:00,15.38,15.38,15.36,15.375,10187.0,BV
+2024-09-25 15:50:00,15.38,15.385,15.38,15.38,905.0,BV
+2024-09-25 15:49:00,15.38,15.39,15.38,15.39,2748.0,BV
+2024-09-25 15:48:00,15.385,15.39,15.38,15.385,1403.0,BV
+2024-09-25 15:47:00,15.37,15.385,15.37,15.385,3792.0,BV
+2024-09-25 15:46:00,15.375,15.375,15.365,15.37,3152.0,BV
+2024-09-25 15:45:00,15.375,15.375,15.375,15.375,880.0,BV
+2024-09-25 15:44:00,15.37,15.38,15.365,15.37,2507.0,BV
+2024-09-25 15:43:00,15.37,15.37,15.355,15.365,4622.0,BV
+2024-09-25 15:42:00,15.365,15.365,15.3625,15.3625,440.0,BV
+2024-09-25 15:41:00,15.355,15.365,15.355,15.365,1846.0,BV
+2024-09-25 15:40:00,15.35,15.35,15.345,15.345,826.0,BV
+2024-09-25 15:39:00,15.37,15.37,15.345,15.345,1329.0,BV
+2024-09-25 15:38:00,15.37,15.37,15.37,15.37,363.0,BV
+2024-09-25 15:37:00,15.35,15.38,15.34,15.37,4487.0,BV
+2024-09-25 15:36:00,15.35,15.35,15.35,15.35,446.0,BV
+2024-09-25 15:35:00,15.35,15.35,15.35,15.35,431.0,BV
+2024-09-25 15:33:00,15.36,15.36,15.36,15.36,608.0,BV
+2024-09-25 15:32:00,15.37,15.37,15.37,15.37,410.0,BV
+2024-09-25 15:30:00,15.39,15.39,15.37,15.37,919.0,BV
+2024-09-25 15:29:00,15.34,15.39,15.34,15.39,5625.0,BV
+2024-09-25 15:28:00,15.34,15.34,15.34,15.34,957.0,BV
+2024-09-25 15:27:00,15.34,15.34,15.34,15.34,820.0,BV
+2024-09-25 15:26:00,15.34,15.34,15.34,15.34,645.0,BV
+2024-09-25 15:25:00,15.35,15.35,15.335,15.335,1153.0,BV
+2024-09-25 15:20:00,15.35,15.35,15.34,15.34,357.0,BV
+2024-09-25 15:19:00,15.35,15.3566,15.34,15.345,6945.0,BV
+2024-09-25 15:18:00,15.37,15.37,15.36,15.36,530.0,BV
+2024-09-25 15:17:00,15.36,15.36,15.36,15.36,377.0,BV
+2024-09-25 15:16:00,15.375,15.375,15.375,15.375,510.0,BV
+2024-09-25 15:15:00,15.375,15.375,15.375,15.375,290.0,BV
+2024-09-25 15:14:00,15.39,15.39,15.36,15.375,2987.0,BV
+2024-09-25 15:13:00,15.4,15.4,15.39,15.39,339.0,BV
+2024-09-25 15:12:00,15.39,15.39,15.39,15.39,421.0,BV
+2024-09-25 15:11:00,15.41,15.41,15.39,15.39,771.0,BV
+2024-09-25 15:09:00,15.42,15.42,15.41,15.41,654.0,BV
+2024-09-25 15:08:00,15.43,15.43,15.43,15.43,262.0,BV
+2024-09-25 15:05:00,15.43,15.438,15.43,15.43,1430.0,BV
+2024-09-25 15:04:00,15.43,15.43,15.43,15.43,236.0,BV
+2024-09-25 15:01:00,15.425,15.43,15.425,15.43,2334.0,BV
+2024-09-25 15:00:00,15.45,15.45,15.43,15.43,774.0,BV
+2024-09-25 14:59:00,15.45,15.46,15.45,15.46,224.0,BV
+2024-09-25 14:58:00,15.46,15.46,15.46,15.46,3480.0,BV
+2024-09-25 14:57:00,15.505,15.505,15.46,15.46,6131.0,BV
+2024-09-25 14:56:00,15.505,15.5099,15.505,15.5099,634.0,BV
+2024-09-25 14:55:00,15.515,15.515,15.51,15.515,1083.0,BV
+2024-09-25 14:53:00,15.51,15.53,15.505,15.52,3178.0,BV
+2024-09-25 14:51:00,15.5,15.5,15.5,15.5,1825.0,BV
+2024-09-25 14:50:00,15.505,15.505,15.505,15.505,211.0,BV
+2024-09-25 14:49:00,15.505,15.505,15.505,15.505,180.0,BV
+2024-09-25 14:45:00,15.51,15.51,15.51,15.51,750.0,BV
+2024-09-25 14:44:00,15.525,15.525,15.52,15.52,587.0,BV
+2024-09-25 14:43:00,15.51,15.515,15.51,15.515,3174.0,BV
+2024-09-25 14:42:00,15.505,15.505,15.505,15.505,248.0,BV
+2024-09-25 14:41:00,15.505,15.505,15.505,15.505,229.0,BV
+2024-09-25 14:40:00,15.505,15.505,15.505,15.505,118.0,BV
+2024-09-25 14:39:00,15.505,15.505,15.505,15.505,255.0,BV
+2024-09-25 14:38:00,15.5,15.5,15.5,15.5,211.0,BV
+2024-09-25 14:36:00,15.5,15.5,15.5,15.5,447.0,BV
+2024-09-25 14:35:00,15.5,15.5,15.5,15.5,678.0,BV
+2024-09-25 14:33:00,15.49,15.49,15.49,15.49,803.0,BV
+2024-09-25 14:32:00,15.49,15.49,15.49,15.49,622.0,BV
+2024-09-25 14:31:00,15.49,15.5,15.49,15.5,5529.0,BV
+2024-09-25 14:30:00,15.49,15.5,15.485,15.49,4032.0,BV
+2024-09-25 14:29:00,15.47,15.48,15.47,15.48,1145.0,BV
+2024-09-25 14:27:00,15.465,15.465,15.465,15.465,337.0,BV
+2024-09-25 14:26:00,15.465,15.465,15.465,15.465,797.0,BV
+2024-09-25 14:25:00,15.465,15.465,15.465,15.465,301.0,BV
+2024-09-25 14:24:00,15.465,15.465,15.465,15.465,120.0,BV
+2024-09-25 14:20:00,15.47,15.47,15.465,15.47,1266.0,BV
+2024-09-25 14:19:00,15.48,15.48,15.48,15.48,817.0,BV
+2024-09-25 14:18:00,15.47,15.495,15.47,15.495,819.0,BV
+2024-09-25 14:16:00,15.46,15.46,15.46,15.46,244.0,BV
+2024-09-25 14:14:00,15.46,15.46,15.46,15.46,968.0,BV
+2024-09-25 14:13:00,15.46,15.46,15.46,15.46,1825.0,BV
+2024-09-25 14:12:00,15.45,15.45,15.45,15.45,456.0,BV
+2024-09-25 14:09:00,15.43,15.43,15.43,15.43,406.0,BV
+2024-09-25 14:08:00,15.415,15.42,15.415,15.42,1356.0,BV
+2024-09-25 14:07:00,15.425,15.425,15.415,15.415,5372.0,BV
+2024-09-25 14:05:00,15.42,15.42,15.42,15.42,797.0,BV
+2024-09-25 14:03:00,15.42,15.42,15.42,15.42,302.0,BV
+2024-09-25 14:00:00,15.43,15.43,15.43,15.43,433.0,BV
+2024-09-25 13:57:00,15.43,15.43,15.43,15.43,238.0,BV
+2024-09-25 13:55:00,15.425,15.425,15.425,15.425,459.0,BV
+2024-09-25 13:48:00,15.38,15.39,15.38,15.39,1216.0,BV
+2024-09-25 13:47:00,15.39,15.39,15.375,15.375,896.0,BV
+2024-09-25 13:46:00,15.38,15.39,15.38,15.39,703.0,BV
+2024-09-25 13:45:00,15.39,15.39,15.38,15.38,294.0,BV
+2024-09-25 13:44:00,15.39,15.39,15.39,15.39,104.0,BV
+2024-09-25 13:41:00,15.4,15.4,15.39,15.39,1309.0,BV
+2024-09-25 13:40:00,15.41,15.41,15.41,15.41,163.0,BV
+2024-09-25 13:37:00,15.405,15.41,15.405,15.41,817.0,BV
+2024-09-25 13:36:00,15.4,15.4,15.4,15.4,647.0,BV
+2024-09-25 13:35:00,15.39,15.39,15.38,15.39,1123.0,BV
+2024-09-25 13:34:00,15.39,15.39,15.39,15.39,739.0,BV
+2024-09-25 13:33:00,15.4,15.4,15.4,15.4,419.0,BV
+2024-09-25 13:32:00,15.4,15.405,15.4,15.4,2322.0,BV
+2024-09-25 13:31:00,15.38,15.4,15.37,15.394,3969.0,BV
+2024-09-25 13:30:00,15.38,15.38,15.38,15.38,1106.0,BV
+2024-09-25 13:29:00,15.38,15.38,15.38,15.38,302.0,BV
+2024-09-25 13:28:00,15.38,15.38,15.38,15.38,367.0,BV
+2024-09-25 13:24:00,15.38,15.38,15.38,15.38,512.0,BV
+2024-09-25 13:22:00,15.37,15.38,15.37,15.38,489.0,BV
+2024-09-25 13:18:00,15.39,15.39,15.39,15.39,335.0,BV
+2024-09-25 13:17:00,15.385,15.385,15.385,15.385,783.0,BV
+2024-09-25 13:16:00,15.38,15.38,15.38,15.38,412.0,BV
+2024-09-25 13:12:00,15.36,15.36,15.36,15.36,130.0,BV
+2024-09-25 13:11:00,15.34,15.36,15.34,15.36,1929.0,BV
+2024-09-25 13:10:00,15.315,15.33,15.315,15.33,2292.0,BV
+2024-09-25 13:09:00,15.31,15.31,15.3,15.31,1195.0,BV
+2024-09-25 13:04:00,15.325,15.325,15.325,15.325,237.0,BV
+2024-09-25 13:03:00,15.305,15.31,15.305,15.31,751.0,BV
+2024-09-25 13:01:00,15.3,15.3,15.29,15.29,224.0,BV
+2024-09-25 13:00:00,15.335,15.335,15.335,15.335,553.0,BV
+2024-09-25 12:59:00,15.34,15.34,15.34,15.34,205.0,BV
+2024-09-25 12:58:00,15.35,15.37,15.34,15.34,3972.0,BV
+2024-09-25 12:57:00,15.41,15.41,15.38,15.39,3793.0,BV
+2024-09-25 12:56:00,15.42,15.42,15.42,15.42,616.0,BV
+2024-09-25 12:55:00,15.425,15.431,15.425,15.431,406.0,BV
+2024-09-25 12:53:00,15.42,15.425,15.42,15.425,645.0,BV
+2024-09-25 12:52:00,15.43,15.43,15.425,15.43,1857.0,BV
+2024-09-25 12:49:00,15.415,15.415,15.415,15.415,238.0,BV
+2024-09-25 12:47:00,15.42,15.42,15.42,15.42,261.0,BV
+2024-09-25 12:46:00,15.42,15.42,15.42,15.42,640.0,BV
+2024-09-25 12:45:00,15.4,15.42,15.4,15.42,1965.0,BV
+2024-09-25 12:42:00,15.44,15.44,15.43,15.43,1328.0,BV
+2024-09-25 12:40:00,15.45,15.45,15.45,15.45,177.0,BV
+2024-09-25 12:39:00,15.42,15.45,15.42,15.45,2981.0,BV
+2024-09-25 12:38:00,15.425,15.425,15.425,15.425,252.0,BV
+2024-09-25 12:37:00,15.425,15.425,15.425,15.425,150.0,BV
+2024-09-25 12:36:00,15.425,15.425,15.425,15.425,229.0,BV
+2024-09-25 12:35:00,15.425,15.425,15.425,15.425,366.0,BV
+2024-09-25 12:33:00,15.43,15.43,15.425,15.425,397.0,BV
+2024-09-25 12:32:00,15.43,15.43,15.43,15.43,149.0,BV
+2024-09-25 12:31:00,15.43,15.43,15.43,15.43,201.0,BV
+2024-09-25 12:30:00,15.43,15.43,15.43,15.43,280.0,BV
+2024-09-25 12:29:00,15.43,15.43,15.43,15.43,176.0,BV
+2024-09-25 12:28:00,15.44,15.44,15.43,15.43,1421.0,BV
+2024-09-25 12:27:00,15.44,15.44,15.44,15.44,124.0,BV
+2024-09-25 12:26:00,15.44,15.44,15.44,15.44,224.0,BV
+2024-09-25 12:25:00,15.44,15.44,15.44,15.44,343.0,BV
+2024-09-25 12:24:00,15.44,15.44,15.43,15.43,1041.0,BV
+2024-09-25 12:23:00,15.45,15.45,15.44,15.44,1252.0,BV
+2024-09-25 12:22:00,15.46,15.46,15.445,15.445,6082.0,BV
+2024-09-25 12:21:00,15.465,15.465,15.465,15.465,802.0,BV
+2024-09-25 12:19:00,15.465,15.465,15.465,15.465,198.0,BV
+2024-09-25 12:17:00,15.47,15.47,15.47,15.47,320.0,BV
+2024-09-25 12:16:00,15.47,15.47,15.47,15.47,378.0,BV
+2024-09-25 12:15:00,15.47,15.47,15.47,15.47,139.0,BV
+2024-09-25 12:14:00,15.47,15.47,15.47,15.47,1345.0,BV
+2024-09-25 12:13:00,15.47,15.475,15.47,15.475,804.0,BV
+2024-09-25 12:11:00,15.47,15.47,15.465,15.465,527.0,BV
+2024-09-25 12:10:00,15.46,15.47,15.46,15.47,649.0,BV
+2024-09-25 12:07:00,15.45,15.45,15.44,15.45,1415.0,BV
+2024-09-25 12:06:00,15.45,15.45,15.45,15.45,394.0,BV
+2024-09-25 12:03:00,15.46,15.46,15.46,15.46,117.0,BV
+2024-09-25 12:00:00,15.45,15.45,15.445,15.445,586.0,BV
+2024-09-25 11:59:00,15.46,15.465,15.46,15.46,1542.0,BV
+2024-09-25 11:58:00,15.45,15.45,15.45,15.45,143.0,BV
+2024-09-25 11:57:00,15.45,15.45,15.45,15.45,312.0,BV
+2024-09-25 11:55:00,15.46,15.46,15.44,15.45,7892.0,BV
+2024-09-25 11:54:00,15.46,15.46,15.455,15.455,222.0,BV
+2024-09-25 11:53:00,15.46,15.46,15.46,15.46,116.0,BV
+2024-09-25 11:52:00,15.495,15.5,15.465,15.465,1615.0,BV
+2024-09-25 11:51:00,15.5,15.5,15.49,15.49,943.0,BV
+2024-09-25 11:50:00,15.5,15.5,15.5,15.5,223.0,BV
+2024-09-25 11:48:00,15.51,15.51,15.51,15.51,127.0,BV
+2024-09-25 11:46:00,15.51,15.51,15.51,15.51,133.0,BV
+2024-09-25 11:45:00,15.51,15.51,15.51,15.51,120.0,BV
+2024-09-25 11:44:00,15.51,15.51,15.51,15.51,921.0,BV
+2024-09-25 11:43:00,15.515,15.515,15.515,15.515,338.0,BV
+2024-09-25 11:42:00,15.52,15.52,15.51,15.51,315.0,BV
+2024-09-25 11:38:00,15.52,15.52,15.52,15.52,252.0,BV
+2024-09-25 11:36:00,15.52,15.52,15.52,15.52,661.0,BV
+2024-09-25 11:34:00,15.515,15.515,15.515,15.515,182.0,BV
+2024-09-25 11:33:00,15.51,15.51,15.5,15.5,1894.0,BV
+2024-09-25 11:32:00,15.525,15.525,15.525,15.525,104.0,BV
+2024-09-25 11:31:00,15.51,15.51,15.51,15.51,498.0,BV
+2024-09-25 11:30:00,15.5,15.5,15.5,15.5,555.0,BV
+2024-09-25 11:29:00,15.49,15.49,15.49,15.49,116.0,BV
+2024-09-25 11:28:00,15.49,15.49,15.485,15.49,1600.0,BV
+2024-09-25 11:27:00,15.5,15.5,15.49,15.49,1247.0,BV
+2024-09-25 11:24:00,15.5,15.5,15.5,15.5,264.0,BV
+2024-09-25 11:23:00,15.48,15.5,15.48,15.5,20421.0,BV
+2024-09-25 11:22:00,15.48,15.48,15.48,15.48,113.0,BV
+2024-09-25 11:21:00,15.48,15.48,15.48,15.48,290.0,BV
+2024-09-25 11:20:00,15.45,15.48,15.45,15.48,4644.0,BV
+2024-09-25 11:19:00,15.46,15.46,15.46,15.46,226.0,BV
+2024-09-25 11:18:00,15.46,15.47,15.45,15.46,1657.0,BV
+2024-09-25 11:17:00,15.465,15.47,15.465,15.47,1105.0,BV
+2024-09-25 11:15:00,15.455,15.455,15.455,15.455,110.0,BV
+2024-09-25 11:14:00,15.47,15.47,15.455,15.455,998.0,BV
+2024-09-25 11:13:00,15.48,15.48,15.48,15.48,2885.0,BV
+2024-09-25 11:11:00,15.49,15.49,15.49,15.49,200.0,BV
+2024-09-25 11:10:00,15.5,15.5,15.49,15.49,1139.0,BV
+2024-09-25 11:09:00,15.51,15.51,15.51,15.51,111.0,BV
+2024-09-25 11:08:00,15.51,15.51,15.51,15.51,156.0,BV
+2024-09-25 11:07:00,15.525,15.525,15.51,15.51,626.0,BV
+2024-09-25 11:04:00,15.515,15.525,15.515,15.525,288.0,BV
+2024-09-25 11:03:00,15.49,15.52,15.49,15.52,1532.0,BV
+2024-09-25 11:01:00,15.476,15.48,15.476,15.48,1854.0,BV
+2024-09-25 10:59:00,15.47,15.47,15.47,15.47,307.0,BV
+2024-09-25 10:58:00,15.47,15.47,15.47,15.47,328.0,BV
+2024-09-25 10:54:00,15.51,15.52,15.47,15.475,2912.0,BV
+2024-09-25 10:53:00,15.51,15.51,15.51,15.51,277.0,BV
+2024-09-25 10:47:00,15.49,15.49,15.485,15.485,535.0,BV
+2024-09-25 10:46:00,15.49,15.49,15.49,15.49,258.0,BV
+2024-09-25 10:45:00,15.48,15.48,15.48,15.48,570.0,BV
+2024-09-25 10:43:00,15.46,15.48,15.46,15.48,574.0,BV
+2024-09-25 10:41:00,15.455,15.455,15.455,15.455,134.0,BV
+2024-09-25 10:40:00,15.45,15.45,15.45,15.45,207.0,BV
+2024-09-25 10:37:00,15.43,15.455,15.43,15.455,1231.0,BV
+2024-09-25 10:35:00,15.43,15.435,15.41,15.42,1804.0,BV
+2024-09-25 10:30:00,15.405,15.405,15.405,15.405,162.0,BV
+2024-09-25 10:28:00,15.38,15.405,15.38,15.38,784.0,BV
+2024-09-25 10:26:00,15.36,15.36,15.36,15.36,407.0,BV
+2024-09-25 10:20:00,15.39,15.39,15.38,15.385,751.0,BV
+2024-09-25 10:19:00,15.4,15.4,15.39,15.39,907.0,BV
+2024-09-25 10:18:00,15.4,15.4,15.4,15.4,159.0,BV
+2024-09-25 10:16:00,15.4,15.4,15.4,15.4,2457.0,BV
+2024-09-25 10:12:00,15.385,15.385,15.385,15.385,131.0,BV
+2024-09-25 10:11:00,15.395,15.395,15.38,15.385,813.0,BV
+2024-09-25 10:09:00,15.41,15.41,15.41,15.41,461.0,BV
+2024-09-25 10:07:00,15.41,15.41,15.41,15.41,687.0,BV
+2024-09-25 10:05:00,15.42,15.42,15.42,15.42,347.0,BV
+2024-09-25 10:04:00,15.405,15.405,15.405,15.405,472.0,BV
+2024-09-25 10:03:00,15.405,15.405,15.405,15.405,270.0,BV
+2024-09-25 10:01:00,15.35,15.355,15.35,15.355,595.0,BV
+2024-09-25 09:58:00,15.3,15.3,15.3,15.3,356.0,BV
+2024-09-25 09:57:00,15.25,15.29,15.25,15.29,1108.0,BV
+2024-09-25 09:56:00,15.22,15.22,15.22,15.22,224.0,BV
+2024-09-25 09:50:00,15.225,15.225,15.225,15.225,230.0,BV
+2024-09-25 09:48:00,15.23,15.23,15.225,15.225,1306.0,BV
+2024-09-25 09:47:00,15.22,15.22,15.22,15.22,102.0,BV
+2024-09-25 09:46:00,15.23,15.23,15.205,15.205,683.0,BV
+2024-09-25 09:38:00,15.28,15.28,15.28,15.28,200.0,BV
+2024-09-25 09:36:00,15.29,15.29,15.275,15.275,511.0,BV
+2024-09-25 09:32:00,15.18,15.18,15.18,15.18,100.0,BV
+2024-09-25 09:30:00,15.26,15.26,15.26,15.26,1188.0,BV
+2024-09-25 08:32:00,15.29,15.29,15.29,15.29,1.0,BV
+2024-09-24 19:00:00,15.29,15.29,15.29,15.29,112071.0,BV
+2024-09-24 18:30:00,15.29,15.29,15.29,15.29,112071.0,BV
+2024-09-24 16:23:00,15.8,15.8,15.8,15.8,3.0,BV
+2024-09-24 16:10:00,15.29,15.29,15.29,15.29,112071.0,BV
+2024-09-24 16:02:00,15.29,15.29,15.29,15.29,507.0,BV
+2024-09-24 16:01:00,15.29,15.29,15.29,15.29,7432.0,BV
+2024-09-24 16:00:00,15.3,15.3,15.29,15.29,233852.0,BV
+2024-09-24 15:59:00,15.305,15.319,15.28,15.3,22617.0,BV
+2024-09-24 15:58:00,15.33,15.33,15.295,15.3,12250.0,BV
+2024-09-24 15:57:00,15.325,15.335,15.32,15.325,10485.0,BV
+2024-09-24 15:56:00,15.32,15.33,15.32,15.325,4852.0,BV
+2024-09-24 15:55:00,15.265,15.335,15.25,15.325,16456.0,BV
+2024-09-24 15:54:00,15.27,15.27,15.26,15.265,4191.0,BV
+2024-09-24 15:53:00,15.275,15.275,15.27,15.27,1590.0,BV
+2024-09-24 15:52:00,15.275,15.275,15.275,15.275,1752.0,BV
+2024-09-24 15:51:00,15.279,15.279,15.26,15.27,9588.0,BV
+2024-09-24 15:50:00,15.27,15.275,15.26,15.275,7892.0,BV
+2024-09-24 15:49:00,15.265,15.27,15.265,15.265,1301.0,BV
+2024-09-24 15:48:00,15.275,15.275,15.27,15.27,3296.0,BV
+2024-09-24 15:47:00,15.275,15.28,15.275,15.275,1129.0,BV
+2024-09-24 15:46:00,15.275,15.275,15.275,15.275,504.0,BV
+2024-09-24 15:45:00,15.275,15.28,15.275,15.275,1477.0,BV
+2024-09-24 15:44:00,15.275,15.275,15.27,15.27,825.0,BV
+2024-09-24 15:43:00,15.275,15.275,15.275,15.275,479.0,BV
+2024-09-24 15:42:00,15.275,15.275,15.275,15.275,615.0,BV
+2024-09-24 15:41:00,15.27,15.28,15.27,15.275,3118.0,BV
+2024-09-24 15:40:00,15.27,15.27,15.27,15.27,339.0,BV
+2024-09-24 15:39:00,15.26,15.265,15.255,15.265,1994.0,BV
+2024-09-24 15:38:00,15.265,15.27,15.265,15.265,1442.0,BV
+2024-09-24 15:37:00,15.26,15.265,15.26,15.265,380.0,BV
+2024-09-24 15:36:00,15.265,15.265,15.265,15.265,387.0,BV
+2024-09-24 15:35:00,15.27,15.27,15.26,15.269,1833.0,BV
+2024-09-24 15:34:00,15.27,15.27,15.27,15.27,377.0,BV
+2024-09-24 15:33:00,15.28,15.28,15.27,15.275,587.0,BV
+2024-09-24 15:32:00,15.28,15.28,15.28,15.28,301.0,BV
+2024-09-24 15:31:00,15.275,15.275,15.275,15.275,622.0,BV
+2024-09-24 15:30:00,15.29,15.29,15.275,15.275,2802.0,BV
+2024-09-24 15:29:00,15.295,15.295,15.295,15.295,459.0,BV
+2024-09-24 15:28:00,15.295,15.295,15.295,15.295,339.0,BV
+2024-09-24 15:27:00,15.295,15.295,15.295,15.295,361.0,BV
+2024-09-24 15:24:00,15.285,15.3,15.285,15.3,503.0,BV
+2024-09-24 15:23:00,15.29,15.29,15.285,15.29,1051.0,BV
+2024-09-24 15:21:00,15.29,15.3,15.29,15.295,4156.0,BV
+2024-09-24 15:20:00,15.28,15.29,15.28,15.29,1364.0,BV
+2024-09-24 15:19:00,15.275,15.275,15.275,15.275,316.0,BV
+2024-09-24 15:18:00,15.27,15.27,15.27,15.27,529.0,BV
+2024-09-24 15:17:00,15.28,15.28,15.28,15.28,682.0,BV
+2024-09-24 15:15:00,15.285,15.285,15.285,15.285,380.0,BV
+2024-09-24 15:14:00,15.285,15.285,15.285,15.285,476.0,BV
+2024-09-24 15:13:00,15.28,15.28,15.28,15.28,198.0,BV
+2024-09-24 15:12:00,15.28,15.28,15.28,15.28,704.0,BV
+2024-09-24 15:11:00,15.31,15.31,15.2875,15.29,2938.0,BV
+2024-09-24 15:09:00,15.32,15.32,15.32,15.32,231.0,BV
+2024-09-24 15:07:00,15.315,15.315,15.315,15.315,485.0,BV
+2024-09-24 15:02:00,15.315,15.315,15.315,15.315,335.0,BV
+2024-09-24 15:00:00,15.31,15.3175,15.31,15.315,1192.0,BV
+2024-09-24 14:59:00,15.32,15.32,15.32,15.32,292.0,BV
+2024-09-24 14:58:00,15.315,15.315,15.315,15.315,130.0,BV
+2024-09-24 14:56:00,15.32,15.32,15.32,15.32,353.0,BV
+2024-09-24 14:54:00,15.32,15.32,15.32,15.32,245.0,BV
+2024-09-24 14:51:00,15.32,15.33,15.32,15.33,240.0,BV
+2024-09-24 14:50:00,15.31,15.315,15.3,15.315,1608.0,BV
+2024-09-24 14:49:00,15.32,15.32,15.315,15.315,1336.0,BV
+2024-09-24 14:48:00,15.325,15.325,15.325,15.325,560.0,BV
+2024-09-24 14:44:00,15.33,15.33,15.33,15.33,139.0,BV
+2024-09-24 14:40:00,15.3285,15.33,15.3285,15.33,1697.0,BV
+2024-09-24 14:39:00,15.33,15.33,15.33,15.33,115.0,BV
+2024-09-24 14:36:00,15.3,15.3,15.3,15.3,334.0,BV
+2024-09-24 14:35:00,15.27,15.29,15.26,15.29,2001.0,BV
+2024-09-24 14:34:00,15.27,15.27,15.27,15.27,231.0,BV
+2024-09-24 14:33:00,15.27,15.27,15.27,15.27,728.0,BV
+2024-09-24 14:32:00,15.28,15.28,15.275,15.275,204.0,BV
+2024-09-24 14:31:00,15.28,15.28,15.28,15.28,495.0,BV
+2024-09-24 14:30:00,15.27,15.27,15.27,15.27,495.0,BV
+2024-09-24 14:29:00,15.3,15.3,15.29,15.29,1716.0,BV
+2024-09-24 14:28:00,15.3,15.3,15.295,15.295,780.0,BV
+2024-09-24 14:27:00,15.295,15.295,15.295,15.295,130.0,BV
+2024-09-24 14:26:00,15.29,15.295,15.29,15.29,510.0,BV
+2024-09-24 14:25:00,15.295,15.295,15.295,15.295,124.0,BV
+2024-09-24 14:24:00,15.3,15.3,15.295,15.295,756.0,BV
+2024-09-24 14:23:00,15.31,15.31,15.31,15.31,397.0,BV
+2024-09-24 14:22:00,15.3,15.3,15.2975,15.2975,671.0,BV
+2024-09-24 14:21:00,15.3,15.3,15.3,15.3,118.0,BV
+2024-09-24 14:19:00,15.295,15.3,15.295,15.3,521.0,BV
+2024-09-24 14:18:00,15.3,15.3,15.295,15.295,726.0,BV
+2024-09-24 14:17:00,15.3,15.3,15.2975,15.2975,953.0,BV
+2024-09-24 14:15:00,15.3075,15.3075,15.305,15.305,269.0,BV
+2024-09-24 14:09:00,15.32,15.32,15.31,15.31,1233.0,BV
+2024-09-24 14:08:00,15.325,15.325,15.325,15.325,279.0,BV
+2024-09-24 14:07:00,15.3202,15.33,15.32,15.33,725.0,BV
+2024-09-24 14:06:00,15.33,15.33,15.33,15.33,1430.0,BV
+2024-09-24 14:03:00,15.34,15.34,15.34,15.34,128.0,BV
+2024-09-24 14:02:00,15.34,15.34,15.34,15.34,445.0,BV
+2024-09-24 14:01:00,15.34,15.34,15.34,15.34,640.0,BV
+2024-09-24 13:59:00,15.34,15.34,15.34,15.34,554.0,BV
+2024-09-24 13:56:00,15.34,15.34,15.34,15.34,786.0,BV
+2024-09-24 13:55:00,15.34,15.34,15.34,15.34,138.0,BV
+2024-09-24 13:54:00,15.37,15.37,15.35,15.36,2595.0,BV
+2024-09-24 13:53:00,15.36,15.36,15.36,15.36,241.0,BV
+2024-09-24 13:52:00,15.37,15.37,15.37,15.37,206.0,BV
+2024-09-24 13:50:00,15.36,15.36,15.36,15.36,109.0,BV
+2024-09-24 13:47:00,15.365,15.365,15.365,15.365,147.0,BV
+2024-09-24 13:45:00,15.3675,15.37,15.3601,15.37,1158.0,BV
+2024-09-24 13:44:00,15.36,15.36,15.36,15.36,147.0,BV
+2024-09-24 13:42:00,15.37,15.37,15.37,15.37,813.0,BV
+2024-09-24 13:41:00,15.37,15.37,15.37,15.37,210.0,BV
+2024-09-24 13:38:00,15.39,15.39,15.38,15.38,748.0,BV
+2024-09-24 13:37:00,15.395,15.395,15.395,15.395,113.0,BV
+2024-09-24 13:33:00,15.385,15.385,15.385,15.385,127.0,BV
+2024-09-24 13:31:00,15.39,15.39,15.39,15.39,289.0,BV
+2024-09-24 13:30:00,15.39,15.39,15.39,15.39,356.0,BV
+2024-09-24 13:27:00,15.4,15.4,15.4,15.4,180.0,BV
+2024-09-24 13:23:00,15.4,15.4,15.4,15.4,500.0,BV
+2024-09-24 13:21:00,15.41,15.41,15.41,15.41,264.0,BV
+2024-09-24 13:20:00,15.405,15.405,15.405,15.405,116.0,BV
+2024-09-24 13:19:00,15.41,15.41,15.41,15.41,236.0,BV
+2024-09-24 13:17:00,15.41,15.41,15.41,15.41,115.0,BV
+2024-09-24 13:15:00,15.43,15.43,15.41,15.41,2033.0,BV
+2024-09-24 13:13:00,15.42,15.42,15.42,15.42,402.0,BV
+2024-09-24 13:11:00,15.405,15.41,15.405,15.41,449.0,BV
+2024-09-24 13:10:00,15.4037,15.4037,15.4037,15.4037,238.0,BV
+2024-09-24 13:09:00,15.455,15.455,15.44,15.44,1140.0,BV
+2024-09-24 13:06:00,15.47,15.47,15.46,15.46,1485.0,BV
+2024-09-24 13:04:00,15.45,15.46,15.45,15.46,571.0,BV
+2024-09-24 13:02:00,15.44,15.44,15.44,15.44,133.0,BV
+2024-09-24 13:01:00,15.415,15.43,15.415,15.43,8461.0,BV
+2024-09-24 13:00:00,15.405,15.4175,15.405,15.415,995.0,BV
+2024-09-24 12:59:00,15.415,15.415,15.405,15.405,1264.0,BV
+2024-09-24 12:58:00,15.415,15.415,15.415,15.415,343.0,BV
+2024-09-24 12:56:00,15.42,15.42,15.415,15.415,899.0,BV
+2024-09-24 12:52:00,15.43,15.43,15.42,15.42,826.0,BV
+2024-09-24 12:51:00,15.415,15.42,15.415,15.42,1098.0,BV
+2024-09-24 12:50:00,15.415,15.415,15.415,15.415,152.0,BV
+2024-09-24 12:47:00,15.43,15.43,15.415,15.415,3377.0,BV
+2024-09-24 12:45:00,15.42,15.42,15.42,15.42,251.0,BV
+2024-09-24 12:41:00,15.42,15.425,15.41,15.41,1510.0,BV
+2024-09-24 12:40:00,15.425,15.425,15.425,15.425,259.0,BV
+2024-09-24 12:39:00,15.43,15.43,15.43,15.43,250.0,BV
+2024-09-24 12:35:00,15.425,15.425,15.425,15.425,107.0,BV
+2024-09-24 12:33:00,15.415,15.42,15.415,15.42,410.0,BV
+2024-09-24 12:32:00,15.415,15.415,15.415,15.415,202.0,BV
+2024-09-24 12:29:00,15.42,15.42,15.42,15.42,556.0,BV
+2024-09-24 12:28:00,15.413,15.413,15.413,15.413,101.0,BV
+2024-09-24 12:27:00,15.41,15.416,15.41,15.416,1226.0,BV
+2024-09-24 12:25:00,15.41,15.41,15.41,15.41,130.0,BV
+2024-09-24 12:24:00,15.41,15.41,15.41,15.41,407.0,BV
+2024-09-24 12:23:00,15.42,15.42,15.41,15.41,2144.0,BV
+2024-09-24 12:22:00,15.42,15.42,15.42,15.42,313.0,BV
+2024-09-24 12:21:00,15.405,15.41,15.405,15.41,264.0,BV
+2024-09-24 12:20:00,15.4,15.4,15.4,15.4,272.0,BV
+2024-09-24 12:17:00,15.39,15.39,15.39,15.39,624.0,BV
+2024-09-24 12:16:00,15.39,15.39,15.39,15.39,396.0,BV
+2024-09-24 12:15:00,15.4007,15.4007,15.4007,15.4007,225.0,BV
+2024-09-24 12:12:00,15.4,15.4,15.4,15.4,130.0,BV
+2024-09-24 12:11:00,15.43,15.43,15.41,15.41,1148.0,BV
+2024-09-24 12:10:00,15.42,15.44,15.42,15.43,884.0,BV
+2024-09-24 12:07:00,15.41,15.41,15.41,15.41,311.0,BV
+2024-09-24 12:05:00,15.41,15.41,15.41,15.41,100.0,BV
+2024-09-24 12:04:00,15.4,15.4,15.4,15.4,101.0,BV
+2024-09-24 12:03:00,15.4,15.4,15.4,15.4,540.0,BV
+2024-09-24 12:00:00,15.37,15.37,15.37,15.37,203.0,BV
+2024-09-24 11:59:00,15.37,15.37,15.37,15.37,279.0,BV
+2024-09-24 11:58:00,15.385,15.385,15.385,15.385,256.0,BV
+2024-09-24 11:57:00,15.4,15.4,15.39,15.39,338.0,BV
+2024-09-24 11:53:00,15.415,15.415,15.415,15.415,253.0,BV
+2024-09-24 11:52:00,15.41,15.41,15.41,15.41,363.0,BV
+2024-09-24 11:51:00,15.41,15.41,15.41,15.41,466.0,BV
+2024-09-24 11:50:00,15.4,15.4,15.4,15.4,608.0,BV
+2024-09-24 11:49:00,15.41,15.41,15.41,15.41,150.0,BV
+2024-09-24 11:46:00,15.42,15.42,15.42,15.42,721.0,BV
+2024-09-24 11:45:00,15.425,15.425,15.425,15.425,311.0,BV
+2024-09-24 11:44:00,15.425,15.425,15.425,15.425,222.0,BV
+2024-09-24 11:40:00,15.43,15.43,15.43,15.43,229.0,BV
+2024-09-24 11:39:00,15.425,15.43,15.425,15.43,597.0,BV
+2024-09-24 11:38:00,15.422,15.422,15.422,15.422,590.0,BV
+2024-09-24 11:37:00,15.45,15.45,15.44,15.44,907.0,BV
+2024-09-24 11:36:00,15.46,15.46,15.46,15.46,490.0,BV
+2024-09-24 11:34:00,15.46,15.46,15.46,15.46,260.0,BV
+2024-09-24 11:33:00,15.47,15.47,15.47,15.47,103.0,BV
+2024-09-24 11:32:00,15.46,15.46,15.46,15.46,113.0,BV
+2024-09-24 11:31:00,15.46,15.46,15.46,15.46,111.0,BV
+2024-09-24 11:27:00,15.46,15.46,15.46,15.46,229.0,BV
+2024-09-24 11:26:00,15.4683,15.4683,15.4683,15.4683,312.0,BV
+2024-09-24 11:22:00,15.46,15.46,15.46,15.46,476.0,BV
+2024-09-24 11:19:00,15.47,15.47,15.47,15.47,459.0,BV
+2024-09-24 11:18:00,15.48,15.48,15.48,15.48,111.0,BV
+2024-09-24 11:17:00,15.47,15.47,15.47,15.47,633.0,BV
+2024-09-24 11:16:00,15.46,15.46,15.46,15.46,452.0,BV
+2024-09-24 11:14:00,15.45,15.45,15.45,15.45,310.0,BV
+2024-09-24 11:11:00,15.45,15.45,15.45,15.45,205.0,BV
+2024-09-24 11:08:00,15.46,15.46,15.45,15.45,695.0,BV
+2024-09-24 11:07:00,15.44,15.44,15.44,15.44,598.0,BV
+2024-09-24 11:06:00,15.42,15.42,15.42,15.42,101.0,BV
+2024-09-24 11:03:00,15.41,15.42,15.405,15.42,509.0,BV
+2024-09-24 11:01:00,15.415,15.415,15.41,15.41,464.0,BV
+2024-09-24 10:59:00,15.42,15.42,15.41,15.42,2037.0,BV
+2024-09-24 10:56:00,15.43,15.43,15.43,15.43,136.0,BV
+2024-09-24 10:55:00,15.41,15.41,15.41,15.41,461.0,BV
+2024-09-24 10:52:00,15.37,15.37,15.37,15.37,137.0,BV
+2024-09-24 10:51:00,15.37,15.37,15.36,15.36,1541.0,BV
+2024-09-24 10:50:00,15.381,15.381,15.381,15.381,103.0,BV
+2024-09-24 10:49:00,15.38,15.38,15.38,15.38,352.0,BV
+2024-09-24 10:47:00,15.39,15.39,15.39,15.39,101.0,BV
+2024-09-24 10:46:00,15.385,15.385,15.385,15.385,115.0,BV
+2024-09-24 10:42:00,15.36,15.36,15.36,15.36,532.0,BV
+2024-09-24 10:41:00,15.34,15.34,15.34,15.34,407.0,BV
+2024-09-24 10:38:00,15.36,15.36,15.36,15.36,219.0,BV
+2024-09-24 10:37:00,15.36,15.36,15.35,15.35,324.0,BV
+2024-09-24 10:36:00,15.37,15.37,15.36,15.36,413.0,BV
+2024-09-24 10:35:00,15.39,15.39,15.39,15.39,255.0,BV
+2024-09-24 10:34:00,15.39,15.39,15.38,15.38,866.0,BV
+2024-09-24 10:33:00,15.39,15.39,15.38,15.38,405.0,BV
+2024-09-24 10:32:00,15.4,15.4,15.4,15.4,140.0,BV
+2024-09-24 10:31:00,15.396,15.396,15.39,15.39,724.0,BV
+2024-09-24 10:30:00,15.4,15.4,15.4,15.4,344.0,BV
+2024-09-24 10:29:00,15.41,15.415,15.41,15.41,660.0,BV
+2024-09-24 10:28:00,15.415,15.415,15.415,15.415,158.0,BV
+2024-09-24 10:27:00,15.42,15.42,15.42,15.42,318.0,BV
+2024-09-24 10:26:00,15.43,15.43,15.43,15.43,161.0,BV
+2024-09-24 10:25:00,15.44,15.44,15.44,15.44,166.0,BV
+2024-09-24 10:24:00,15.41,15.435,15.41,15.435,774.0,BV
+2024-09-24 10:23:00,15.41,15.41,15.41,15.41,173.0,BV
+2024-09-24 10:22:00,15.42,15.42,15.42,15.42,291.0,BV
+2024-09-24 10:21:00,15.45,15.45,15.44,15.44,1519.0,BV
+2024-09-24 10:16:00,15.45,15.46,15.45,15.46,200.0,BV
+2024-09-24 10:15:00,15.44,15.45,15.44,15.45,457.0,BV
+2024-09-24 10:14:00,15.44,15.44,15.44,15.44,101.0,BV
+2024-09-24 10:12:00,15.44,15.44,15.44,15.44,542.0,BV
+2024-09-24 10:11:00,15.43,15.43,15.43,15.43,356.0,BV
+2024-09-24 10:10:00,15.44,15.44,15.44,15.44,532.0,BV
+2024-09-24 10:08:00,15.41,15.41,15.41,15.41,427.0,BV
+2024-09-24 10:05:00,15.38,15.39,15.38,15.39,425.0,BV
+2024-09-24 10:03:00,15.36,15.36,15.36,15.36,472.0,BV
+2024-09-24 10:02:00,15.36,15.365,15.36,15.365,416.0,BV
+2024-09-24 10:01:00,15.33,15.35,15.33,15.35,3285.0,BV
+2024-09-24 10:00:00,15.33,15.34,15.32,15.32,1046.0,BV
+2024-09-24 09:51:00,15.36,15.365,15.355,15.365,867.0,BV
+2024-09-24 09:50:00,15.37,15.37,15.37,15.37,352.0,BV
+2024-09-24 09:48:00,15.38,15.38,15.38,15.38,216.0,BV
+2024-09-24 09:47:00,15.37,15.37,15.37,15.37,184.0,BV
+2024-09-24 09:45:00,15.37,15.37,15.37,15.37,246.0,BV
+2024-09-24 09:44:00,15.37,15.37,15.37,15.37,209.0,BV
+2024-09-24 09:43:00,15.41,15.41,15.41,15.41,461.0,BV
+2024-09-24 09:35:00,15.415,15.415,15.415,15.415,100.0,BV
+2024-09-24 09:32:00,15.45,15.45,15.45,15.45,207.0,BV
+2024-09-24 09:30:00,15.38,15.38,15.38,15.38,2399.0,BV
+2024-09-23 19:00:00,15.39,15.39,15.39,15.39,88848.0,BV
+2024-09-23 18:30:00,15.39,15.39,15.39,15.39,88848.0,BV
+2024-09-23 16:10:00,15.39,15.39,15.39,15.39,88848.0,BV
+2024-09-23 16:02:00,15.39,15.39,15.39,15.39,1290.0,BV
+2024-09-23 16:01:00,15.39,15.39,15.39,15.39,545.0,BV
+2024-09-23 16:00:00,15.39,15.39,15.39,15.39,188821.0,BV
+2024-09-23 15:59:00,15.39,15.4,15.37,15.39,31551.0,BV
+2024-09-23 15:58:00,15.39,15.395,15.39,15.39,5332.0,BV
+2024-09-23 15:57:00,15.395,15.4,15.39,15.39,5211.0,BV
+2024-09-23 15:56:00,15.395,15.405,15.385,15.39,12117.0,BV
+2024-09-23 15:55:00,15.405,15.405,15.385,15.395,5160.0,BV
+2024-09-23 15:54:00,15.41,15.415,15.39,15.405,10466.0,BV
+2024-09-23 15:53:00,15.4,15.41,15.4,15.405,3398.0,BV
+2024-09-23 15:52:00,15.41,15.42,15.4,15.4,2207.0,BV
+2024-09-23 15:51:00,15.42,15.42,15.41,15.41,1573.0,BV
+2024-09-23 15:50:00,15.44,15.44,15.42,15.42,5022.0,BV
+2024-09-23 15:49:00,15.47,15.475,15.445,15.45,4873.0,BV
+2024-09-23 15:48:00,15.465,15.475,15.46,15.47,3157.0,BV
+2024-09-23 15:47:00,15.465,15.465,15.46,15.465,938.0,BV
+2024-09-23 15:46:00,15.46,15.465,15.46,15.465,367.0,BV
+2024-09-23 15:45:00,15.46,15.465,15.455,15.465,4361.0,BV
+2024-09-23 15:44:00,15.465,15.465,15.46,15.46,389.0,BV
+2024-09-23 15:43:00,15.46,15.465,15.46,15.46,764.0,BV
+2024-09-23 15:42:00,15.465,15.465,15.46,15.465,712.0,BV
+2024-09-23 15:41:00,15.47,15.47,15.46,15.46,243.0,BV
+2024-09-23 15:40:00,15.465,15.465,15.46,15.46,483.0,BV
+2024-09-23 15:39:00,15.47,15.47,15.46,15.47,1051.0,BV
+2024-09-23 15:38:00,15.48,15.48,15.475,15.475,1530.0,BV
+2024-09-23 15:37:00,15.47,15.485,15.47,15.485,1273.0,BV
+2024-09-23 15:35:00,15.48,15.48,15.46,15.465,4117.0,BV
+2024-09-23 15:34:00,15.48,15.485,15.475,15.475,3607.0,BV
+2024-09-23 15:33:00,15.47,15.475,15.47,15.475,1186.0,BV
+2024-09-23 15:32:00,15.46,15.46,15.46,15.46,492.0,BV
+2024-09-23 15:31:00,15.46,15.465,15.46,15.465,376.0,BV
+2024-09-23 15:30:00,15.47,15.47,15.47,15.47,654.0,BV
+2024-09-23 15:29:00,15.475,15.475,15.475,15.475,207.0,BV
+2024-09-23 15:28:00,15.47,15.475,15.47,15.475,364.0,BV
+2024-09-23 15:27:00,15.47,15.47,15.47,15.47,244.0,BV
+2024-09-23 15:26:00,15.46,15.475,15.45,15.465,2119.0,BV
+2024-09-23 15:25:00,15.465,15.465,15.46,15.46,576.0,BV
+2024-09-23 15:24:00,15.46,15.4675,15.46,15.465,1356.0,BV
+2024-09-23 15:23:00,15.48,15.48,15.46,15.46,3036.0,BV
+2024-09-23 15:22:00,15.485,15.485,15.485,15.485,451.0,BV
+2024-09-23 15:21:00,15.48,15.48,15.48,15.48,127.0,BV
+2024-09-23 15:20:00,15.475,15.48,15.475,15.48,3075.0,BV
+2024-09-23 15:19:00,15.5,15.5,15.48,15.48,1623.0,BV
+2024-09-23 15:18:00,15.505,15.505,15.5,15.5,332.0,BV
+2024-09-23 15:17:00,15.5,15.5,15.5,15.5,243.0,BV
+2024-09-23 15:16:00,15.505,15.505,15.5,15.5,573.0,BV
+2024-09-23 15:15:00,15.505,15.505,15.505,15.505,220.0,BV
+2024-09-23 15:14:00,15.51,15.51,15.5,15.5,961.0,BV
+2024-09-23 15:13:00,15.52,15.5275,15.52,15.525,991.0,BV
+2024-09-23 15:12:00,15.52,15.52,15.52,15.52,1097.0,BV
+2024-09-23 15:11:00,15.505,15.52,15.5,15.52,1905.0,BV
+2024-09-23 15:10:00,15.52,15.52,15.45,15.505,16091.0,BV
+2024-09-23 15:09:00,15.53,15.53,15.52,15.52,333.0,BV
+2024-09-23 15:08:00,15.52,15.52,15.52,15.52,218.0,BV
+2024-09-23 15:07:00,15.525,15.525,15.525,15.525,101.0,BV
+2024-09-23 15:06:00,15.52,15.52,15.52,15.52,363.0,BV
+2024-09-23 15:05:00,15.525,15.525,15.525,15.525,117.0,BV
+2024-09-23 15:04:00,15.525,15.525,15.525,15.525,390.0,BV
+2024-09-23 15:03:00,15.52,15.525,15.515,15.525,1226.0,BV
+2024-09-23 15:02:00,15.51,15.52,15.51,15.52,389.0,BV
+2024-09-23 15:00:00,15.52,15.52,15.51,15.52,2318.0,BV
+2024-09-23 14:59:00,15.525,15.525,15.525,15.525,159.0,BV
+2024-09-23 14:58:00,15.525,15.525,15.525,15.525,241.0,BV
+2024-09-23 14:57:00,15.5275,15.5275,15.5275,15.5275,621.0,BV
+2024-09-23 14:56:00,15.5201,15.5201,15.52,15.52,481.0,BV
+2024-09-23 14:55:00,15.52,15.53,15.52,15.53,424.0,BV
+2024-09-23 14:53:00,15.52,15.52,15.52,15.52,474.0,BV
+2024-09-23 14:51:00,15.54,15.54,15.54,15.54,257.0,BV
+2024-09-23 14:50:00,15.54,15.54,15.53,15.53,912.0,BV
+2024-09-23 14:49:00,15.545,15.545,15.545,15.545,268.0,BV
+2024-09-23 14:47:00,15.55,15.56,15.55,15.55,695.0,BV
+2024-09-23 14:44:00,15.56,15.56,15.56,15.56,114.0,BV
+2024-09-23 14:42:00,15.56,15.56,15.56,15.56,455.0,BV
+2024-09-23 14:41:00,15.54,15.54,15.54,15.54,570.0,BV
+2024-09-23 14:40:00,15.55,15.55,15.54,15.54,1711.0,BV
+2024-09-23 14:39:00,15.57,15.57,15.55,15.55,1087.0,BV
+2024-09-23 14:38:00,15.58,15.58,15.58,15.58,1367.0,BV
+2024-09-23 14:36:00,15.56,15.57,15.56,15.57,1127.0,BV
+2024-09-23 14:33:00,15.56,15.57,15.56,15.57,347.0,BV
+2024-09-23 14:31:00,15.57,15.57,15.57,15.57,165.0,BV
+2024-09-23 14:30:00,15.555,15.56,15.55,15.56,526.0,BV
+2024-09-23 14:29:00,15.56,15.56,15.55,15.55,517.0,BV
+2024-09-23 14:28:00,15.56,15.56,15.56,15.56,555.0,BV
+2024-09-23 14:27:00,15.56,15.565,15.56,15.565,356.0,BV
+2024-09-23 14:26:00,15.57,15.57,15.57,15.57,414.0,BV
+2024-09-23 14:25:00,15.57,15.57,15.57,15.57,1044.0,BV
+2024-09-23 14:24:00,15.55,15.55,15.55,15.55,129.0,BV
+2024-09-23 14:23:00,15.56,15.56,15.56,15.56,265.0,BV
+2024-09-23 14:22:00,15.55,15.56,15.55,15.56,346.0,BV
+2024-09-23 14:21:00,15.53,15.55,15.53,15.55,2404.0,BV
+2024-09-23 14:20:00,15.53,15.54,15.53,15.54,246.0,BV
+2024-09-23 14:19:00,15.535,15.535,15.535,15.535,424.0,BV
+2024-09-23 14:18:00,15.535,15.535,15.535,15.535,339.0,BV
+2024-09-23 14:17:00,15.53,15.53,15.53,15.53,133.0,BV
+2024-09-23 14:16:00,15.535,15.535,15.535,15.535,133.0,BV
+2024-09-23 14:14:00,15.545,15.55,15.545,15.55,3207.0,BV
+2024-09-23 14:13:00,15.54,15.54,15.53,15.53,1088.0,BV
+2024-09-23 14:11:00,15.55,15.55,15.54,15.55,379.0,BV
+2024-09-23 14:09:00,15.55,15.55,15.55,15.55,212.0,BV
+2024-09-23 14:08:00,15.54,15.56,15.54,15.55,2384.0,BV
+2024-09-23 14:07:00,15.555,15.555,15.54,15.54,1849.0,BV
+2024-09-23 14:06:00,15.5575,15.5575,15.555,15.555,449.0,BV
+2024-09-23 14:05:00,15.56,15.56,15.555,15.555,692.0,BV
+2024-09-23 14:04:00,15.58,15.58,15.565,15.565,2056.0,BV
+2024-09-23 14:03:00,15.585,15.585,15.585,15.585,266.0,BV
+2024-09-23 14:01:00,15.5946,15.5946,15.58,15.585,1359.0,BV
+2024-09-23 14:00:00,15.595,15.595,15.595,15.595,622.0,BV
+2024-09-23 13:59:00,15.6,15.6,15.6,15.6,540.0,BV
+2024-09-23 13:58:00,15.6,15.61,15.6,15.61,227.0,BV
+2024-09-23 13:57:00,15.6,15.6,15.6,15.6,173.0,BV
+2024-09-23 13:54:00,15.61,15.61,15.601,15.601,611.0,BV
+2024-09-23 13:53:00,15.59,15.61,15.59,15.59,349.0,BV
+2024-09-23 13:52:00,15.6,15.6,15.6,15.6,222.0,BV
+2024-09-23 13:51:00,15.59,15.6,15.59,15.6,837.0,BV
+2024-09-23 13:50:00,15.6,15.6,15.6,15.6,118.0,BV
+2024-09-23 13:49:00,15.59,15.59,15.59,15.59,571.0,BV
+2024-09-23 13:48:00,15.59,15.59,15.58,15.58,431.0,BV
+2024-09-23 13:47:00,15.59,15.59,15.5893,15.5893,492.0,BV
+2024-09-23 13:46:00,15.585,15.585,15.585,15.585,127.0,BV
+2024-09-23 13:45:00,15.59,15.59,15.59,15.59,236.0,BV
+2024-09-23 13:43:00,15.58,15.58,15.58,15.58,980.0,BV
+2024-09-23 13:42:00,15.57,15.57,15.57,15.57,133.0,BV
+2024-09-23 13:41:00,15.57,15.57,15.57,15.57,118.0,BV
+2024-09-23 13:40:00,15.57,15.58,15.57,15.57,418.0,BV
+2024-09-23 13:38:00,15.57,15.57,15.57,15.57,123.0,BV
+2024-09-23 13:37:00,15.58,15.58,15.58,15.58,495.0,BV
+2024-09-23 13:36:00,15.6,15.6,15.59,15.59,442.0,BV
+2024-09-23 13:35:00,15.61,15.61,15.59,15.6,1250.0,BV
+2024-09-23 13:34:00,15.61,15.64,15.61,15.62,2399.0,BV
+2024-09-23 13:32:00,15.61,15.61,15.6,15.6,219.0,BV
+2024-09-23 13:29:00,15.59,15.6,15.59,15.6,282.0,BV
+2024-09-23 13:28:00,15.61,15.61,15.6,15.6,798.0,BV
+2024-09-23 13:27:00,15.61,15.61,15.6,15.6,605.0,BV
+2024-09-23 13:26:00,15.59,15.59,15.59,15.59,172.0,BV
+2024-09-23 13:25:00,15.6,15.6,15.6,15.6,208.0,BV
+2024-09-23 13:24:00,15.6,15.6,15.6,15.6,122.0,BV
+2024-09-23 13:23:00,15.6,15.6,15.6,15.6,263.0,BV
+2024-09-23 13:22:00,15.62,15.62,15.59,15.59,1525.0,BV
+2024-09-23 13:21:00,15.625,15.625,15.625,15.625,116.0,BV
+2024-09-23 13:19:00,15.61,15.63,15.61,15.62,1318.0,BV
+2024-09-23 13:18:00,15.6,15.6,15.6,15.6,112.0,BV
+2024-09-23 13:17:00,15.59,15.6,15.59,15.6,985.0,BV
+2024-09-23 13:16:00,15.5799,15.58,15.5799,15.58,2589.0,BV
+2024-09-23 13:15:00,15.575,15.575,15.575,15.575,505.0,BV
+2024-09-23 13:14:00,15.595,15.595,15.58,15.58,1098.0,BV
+2024-09-23 13:12:00,15.56,15.595,15.56,15.595,1373.0,BV
+2024-09-23 13:11:00,15.565,15.565,15.56,15.56,1526.0,BV
+2024-09-23 13:09:00,15.565,15.565,15.565,15.565,309.0,BV
+2024-09-23 13:08:00,15.56,15.56,15.56,15.56,165.0,BV
+2024-09-23 13:07:00,15.56,15.565,15.56,15.565,460.0,BV
+2024-09-23 13:06:00,15.56,15.56,15.55,15.56,1555.0,BV
+2024-09-23 13:05:00,15.565,15.57,15.565,15.57,247.0,BV
+2024-09-23 13:03:00,15.565,15.565,15.565,15.565,160.0,BV
+2024-09-23 13:02:00,15.57,15.57,15.57,15.57,173.0,BV
+2024-09-23 13:01:00,15.58,15.58,15.57,15.57,524.0,BV
+2024-09-23 13:00:00,15.585,15.585,15.585,15.585,134.0,BV
+2024-09-23 12:59:00,15.585,15.585,15.585,15.585,293.0,BV
+2024-09-23 12:58:00,15.58,15.58,15.57,15.57,220.0,BV
+2024-09-23 12:56:00,15.585,15.585,15.585,15.585,103.0,BV
+2024-09-23 12:55:00,15.58,15.58,15.58,15.58,219.0,BV
+2024-09-23 12:54:00,15.57,15.59,15.57,15.58,1487.0,BV
+2024-09-23 12:52:00,15.53,15.56,15.52,15.55,5050.0,BV
+2024-09-23 12:51:00,15.53,15.53,15.52,15.53,706.0,BV
+2024-09-23 12:50:00,15.56,15.56,15.53,15.535,1544.0,BV
+2024-09-23 12:49:00,15.55,15.55,15.54,15.54,431.0,BV
+2024-09-23 12:48:00,15.54,15.56,15.54,15.56,975.0,BV
+2024-09-23 12:45:00,15.56,15.56,15.54,15.54,3283.0,BV
+2024-09-23 12:44:00,15.56,15.56,15.56,15.56,115.0,BV
+2024-09-23 12:43:00,15.575,15.575,15.57,15.57,359.0,BV
+2024-09-23 12:41:00,15.575,15.575,15.575,15.575,228.0,BV
+2024-09-23 12:40:00,15.59,15.59,15.57,15.57,721.0,BV
+2024-09-23 12:39:00,15.595,15.595,15.595,15.595,174.0,BV
+2024-09-23 12:38:00,15.59,15.59,15.59,15.59,358.0,BV
+2024-09-23 12:37:00,15.59,15.59,15.58,15.58,223.0,BV
+2024-09-23 12:36:00,15.58,15.59,15.58,15.59,505.0,BV
+2024-09-23 12:34:00,15.57,15.585,15.57,15.585,327.0,BV
+2024-09-23 12:33:00,15.585,15.585,15.585,15.585,149.0,BV
+2024-09-23 12:32:00,15.585,15.585,15.585,15.585,130.0,BV
+2024-09-23 12:31:00,15.59,15.59,15.59,15.59,137.0,BV
+2024-09-23 12:30:00,15.6,15.6,15.6,15.6,169.0,BV
+2024-09-23 12:29:00,15.62,15.63,15.6,15.6,3947.0,BV
+2024-09-23 12:28:00,15.65,15.65,15.64,15.64,973.0,BV
+2024-09-23 12:27:00,15.6502,15.66,15.65,15.65,1112.0,BV
+2024-09-23 12:25:00,15.66,15.66,15.66,15.66,222.0,BV
+2024-09-23 12:24:00,15.67,15.67,15.66,15.66,798.0,BV
+2024-09-23 12:23:00,15.67,15.68,15.67,15.68,240.0,BV
+2024-09-23 12:22:00,15.645,15.67,15.645,15.67,42763.0,BV
+2024-09-23 12:21:00,15.645,15.645,15.64,15.645,414.0,BV
+2024-09-23 12:20:00,15.645,15.645,15.64,15.64,240.0,BV
+2024-09-23 12:19:00,15.65,15.65,15.64,15.64,334.0,BV
+2024-09-23 12:17:00,15.645,15.645,15.645,15.645,249.0,BV
+2024-09-23 12:16:00,15.64,15.64,15.64,15.64,135.0,BV
+2024-09-23 12:15:00,15.65,15.65,15.65,15.65,148.0,BV
+2024-09-23 12:14:00,15.64,15.66,15.64,15.66,257.0,BV
+2024-09-23 12:13:00,15.645,15.645,15.645,15.645,326.0,BV
+2024-09-23 12:12:00,15.675,15.675,15.67,15.67,536.0,BV
+2024-09-23 12:11:00,15.71,15.71,15.675,15.675,1463.0,BV
+2024-09-23 12:10:00,15.715,15.72,15.71,15.71,484.0,BV
+2024-09-23 12:09:00,15.715,15.715,15.715,15.715,131.0,BV
+2024-09-23 12:08:00,15.715,15.715,15.715,15.715,238.0,BV
+2024-09-23 12:07:00,15.715,15.715,15.715,15.715,225.0,BV
+2024-09-23 12:06:00,15.716,15.716,15.715,15.715,1191.0,BV
+2024-09-23 12:04:00,15.72,15.72,15.715,15.715,1224.0,BV
+2024-09-23 12:03:00,15.715,15.715,15.71,15.71,470.0,BV
+2024-09-23 12:01:00,15.71,15.72,15.71,15.72,246.0,BV
+2024-09-23 12:00:00,15.725,15.725,15.71,15.71,495.0,BV
+2024-09-23 11:59:00,15.7201,15.725,15.7201,15.725,2839.0,BV
+2024-09-23 11:58:00,15.72,15.72,15.72,15.72,236.0,BV
+2024-09-23 11:57:00,15.73,15.73,15.73,15.73,202.0,BV
+2024-09-23 11:55:00,15.725,15.725,15.725,15.725,124.0,BV
+2024-09-23 11:53:00,15.72,15.72,15.72,15.72,123.0,BV
+2024-09-23 11:52:00,15.71,15.72,15.71,15.72,226.0,BV
+2024-09-23 11:50:00,15.755,15.755,15.72,15.72,2680.0,BV
+2024-09-23 11:49:00,15.7575,15.7575,15.7575,15.7575,581.0,BV
+2024-09-23 11:48:00,15.755,15.755,15.755,15.755,115.0,BV
+2024-09-23 11:46:00,15.755,15.755,15.755,15.755,344.0,BV
+2024-09-23 11:45:00,15.7563,15.7563,15.7563,15.7563,534.0,BV
+2024-09-23 11:44:00,15.755,15.755,15.755,15.755,164.0,BV
+2024-09-23 11:43:00,15.75,15.755,15.75,15.75,344.0,BV
+2024-09-23 11:41:00,15.76,15.76,15.76,15.76,339.0,BV
+2024-09-23 11:40:00,15.75,15.75,15.75,15.75,708.0,BV
+2024-09-23 11:39:00,15.75,15.75,15.75,15.75,226.0,BV
+2024-09-23 11:38:00,15.73,15.75,15.72,15.75,3271.0,BV
+2024-09-23 11:37:00,15.71,15.73,15.71,15.72,797.0,BV
+2024-09-23 11:36:00,15.705,15.705,15.705,15.705,120.0,BV
+2024-09-23 11:35:00,15.71,15.715,15.71,15.715,628.0,BV
+2024-09-23 11:34:00,15.7,15.7,15.7,15.7,217.0,BV
+2024-09-23 11:33:00,15.7,15.7,15.7,15.7,341.0,BV
+2024-09-23 11:31:00,15.7,15.7,15.7,15.7,267.0,BV
+2024-09-23 11:30:00,15.68,15.7,15.68,15.7,2419.0,BV
+2024-09-23 11:28:00,15.66,15.68,15.66,15.68,372.0,BV
+2024-09-23 11:26:00,15.7,15.7,15.68,15.68,1025.0,BV
+2024-09-23 11:25:00,15.67,15.68,15.67,15.68,658.0,BV
+2024-09-23 11:24:00,15.67,15.67,15.66,15.66,1115.0,BV
+2024-09-23 11:22:00,15.67,15.67,15.67,15.67,373.0,BV
+2024-09-23 11:21:00,15.675,15.675,15.66,15.66,324.0,BV
+2024-09-23 11:19:00,15.665,15.665,15.665,15.665,287.0,BV
+2024-09-23 11:18:00,15.67,15.67,15.67,15.67,329.0,BV
+2024-09-23 11:17:00,15.68,15.68,15.68,15.68,251.0,BV
+2024-09-23 11:16:00,15.68,15.68,15.68,15.68,338.0,BV
+2024-09-23 11:15:00,15.68,15.69,15.635,15.67,5760.0,BV
+2024-09-23 11:13:00,15.69,15.69,15.69,15.69,242.0,BV
+2024-09-23 11:12:00,15.7,15.7,15.7,15.7,413.0,BV
+2024-09-23 11:11:00,15.7055,15.72,15.7,15.7,40260.0,BV
+2024-09-23 11:10:00,15.705,15.705,15.705,15.705,137.0,BV
+2024-09-23 11:08:00,15.705,15.705,15.705,15.705,263.0,BV
+2024-09-23 11:07:00,15.7,15.7,15.7,15.7,3200.0,BV
+2024-09-23 11:06:00,15.705,15.705,15.705,15.705,105.0,BV
+2024-09-23 11:05:00,15.71,15.71,15.7,15.7,942.0,BV
+2024-09-23 11:04:00,15.71,15.7199,15.71,15.71,1015.0,BV
+2024-09-23 11:03:00,15.71,15.71,15.71,15.71,158.0,BV
+2024-09-23 11:02:00,15.715,15.72,15.71,15.71,1312.0,BV
+2024-09-23 11:01:00,15.71,15.71,15.705,15.71,3181.0,BV
+2024-09-23 11:00:00,15.7,15.71,15.7,15.71,5722.0,BV
+2024-09-23 10:59:00,15.7,15.705,15.7,15.7,2874.0,BV
+2024-09-23 10:58:00,15.7,15.7,15.7,15.7,890.0,BV
+2024-09-23 10:57:00,15.72,15.72,15.7,15.7,846.0,BV
+2024-09-23 10:55:00,15.71,15.71,15.7,15.71,657.0,BV
+2024-09-23 10:54:00,15.715,15.715,15.71,15.71,524.0,BV
+2024-09-23 10:53:00,15.71,15.71,15.71,15.71,327.0,BV
+2024-09-23 10:52:00,15.7,15.7,15.7,15.7,176.0,BV
+2024-09-23 10:51:00,15.715,15.72,15.7,15.71,1829.0,BV
+2024-09-23 10:49:00,15.74,15.75,15.72,15.72,5825.0,BV
+2024-09-23 10:48:00,15.74,15.76,15.74,15.75,2129.0,BV
+2024-09-23 10:47:00,15.755,15.76,15.755,15.76,609.0,BV
+2024-09-23 10:46:00,15.76,15.76,15.76,15.76,143.0,BV
+2024-09-23 10:45:00,15.75,15.75,15.75,15.75,139.0,BV
+2024-09-23 10:44:00,15.76,15.76,15.76,15.76,307.0,BV
+2024-09-23 10:43:00,15.745,15.75,15.745,15.75,661.0,BV
+2024-09-23 10:42:00,15.775,15.775,15.75,15.75,695.0,BV
+2024-09-23 10:41:00,15.76,15.77,15.76,15.77,724.0,BV
+2024-09-23 10:40:00,15.75,15.75,15.75,15.75,438.0,BV
+2024-09-23 10:39:00,15.75,15.75,15.75,15.75,367.0,BV
+2024-09-23 10:38:00,15.76,15.76,15.75,15.75,1337.0,BV
+2024-09-23 10:37:00,15.78,15.78,15.77,15.77,1030.0,BV
+2024-09-23 10:36:00,15.76,15.77,15.75,15.77,1596.0,BV
+2024-09-23 10:35:00,15.77,15.77,15.77,15.77,149.0,BV
+2024-09-23 10:34:00,15.76,15.76,15.76,15.76,118.0,BV
+2024-09-23 10:33:00,15.79,15.79,15.79,15.79,528.0,BV
+2024-09-23 10:32:00,15.796,15.796,15.79,15.79,707.0,BV
+2024-09-23 10:31:00,15.81,15.81,15.8,15.8,487.0,BV
+2024-09-23 10:29:00,15.815,15.815,15.805,15.805,360.0,BV
+2024-09-23 10:28:00,15.825,15.825,15.825,15.825,179.0,BV
+2024-09-23 10:26:00,15.82,15.83,15.815,15.83,589.0,BV
+2024-09-23 10:25:00,15.775,15.82,15.775,15.82,3756.0,BV
+2024-09-23 10:24:00,15.77,15.79,15.76,15.79,2303.0,BV
+2024-09-23 10:23:00,15.77,15.77,15.77,15.77,297.0,BV
+2024-09-23 10:22:00,15.77,15.77,15.77,15.77,320.0,BV
+2024-09-23 10:21:00,15.75,15.76,15.75,15.75,861.0,BV
+2024-09-23 10:20:00,15.72,15.745,15.7,15.745,38530.0,BV
+2024-09-23 10:19:00,15.72,15.73,15.715,15.73,1202.0,BV
+2024-09-23 10:18:00,15.715,15.715,15.71,15.71,486.0,BV
+2024-09-23 10:17:00,15.71,15.72,15.71,15.715,996.0,BV
+2024-09-23 10:16:00,15.695,15.705,15.695,15.705,859.0,BV
+2024-09-23 10:15:00,15.73,15.73,15.69,15.69,2591.0,BV
+2024-09-23 10:14:00,15.78,15.78,15.78,15.78,490.0,BV
+2024-09-23 10:13:00,15.79,15.79,15.79,15.79,125.0,BV
+2024-09-23 10:12:00,15.78,15.78,15.78,15.78,100.0,BV
+2024-09-23 10:11:00,15.79,15.8,15.79,15.79,1276.0,BV
+2024-09-23 10:10:00,15.81,15.84,15.8,15.8,8390.0,BV
+2024-09-23 10:09:00,15.82,15.82,15.8,15.8,1253.0,BV
+2024-09-23 10:07:00,15.825,15.825,15.82,15.82,385.0,BV
+2024-09-23 10:06:00,15.84,15.84,15.81,15.82,1148.0,BV
+2024-09-23 10:05:00,15.855,15.855,15.84,15.84,274.0,BV
+2024-09-23 10:04:00,15.86,15.87,15.86,15.87,296.0,BV
+2024-09-23 10:03:00,15.86,15.86,15.86,15.86,227.0,BV
+2024-09-23 10:02:00,15.87,15.87,15.85,15.85,701.0,BV
+2024-09-23 10:01:00,15.87,15.88,15.868,15.868,935.0,BV
+2024-09-23 10:00:00,15.875,15.88,15.875,15.88,1882.0,BV
+2024-09-23 09:59:00,15.88,15.88,15.86,15.86,896.0,BV
+2024-09-23 09:58:00,15.87,15.87,15.87,15.87,134.0,BV
+2024-09-23 09:57:00,15.88,15.88,15.87,15.87,1077.0,BV
+2024-09-23 09:55:00,15.89,15.89,15.89,15.89,163.0,BV
+2024-09-23 09:54:00,15.88,15.88,15.88,15.88,249.0,BV
+2024-09-23 09:53:00,15.84,15.88,15.84,15.88,225.0,BV
+2024-09-23 09:51:00,15.86,15.87,15.86,15.87,314.0,BV
+2024-09-23 09:49:00,15.83,15.83,15.83,15.83,334.0,BV
+2024-09-23 09:47:00,15.795,15.82,15.795,15.82,402.0,BV
+2024-09-23 09:46:00,15.81,15.81,15.81,15.81,577.0,BV
+2024-09-23 09:45:00,15.85,15.88,15.85,15.85,976.0,BV
+2024-09-23 09:44:00,15.9,15.9,15.89,15.89,736.0,BV
+2024-09-23 09:42:00,15.925,15.925,15.925,15.925,125.0,BV
+2024-09-23 09:41:00,15.885,15.91,15.885,15.91,1238.0,BV
+2024-09-23 09:40:00,15.88,15.88,15.88,15.88,129.0,BV
+2024-09-23 09:38:00,15.885,15.885,15.885,15.885,240.0,BV
+2024-09-23 09:36:00,15.845,15.88,15.845,15.865,4106.0,BV
+2024-09-23 09:35:00,15.835,15.85,15.835,15.85,201.0,BV
+2024-09-23 09:33:00,15.805,15.88,15.805,15.85,5196.0,BV
+2024-09-23 09:32:00,15.78,15.78,15.78,15.78,453.0,BV
+2024-09-23 09:30:00,15.75,15.75,15.75,15.75,812.0,BV
+2024-09-20 19:00:00,15.72,15.72,15.72,15.72,1527885.0,BV
+2024-09-20 18:30:00,15.72,15.72,15.72,15.72,1527885.0,BV
+2024-09-20 16:17:00,15.72,15.72,15.72,15.72,3273.0,BV
+2024-09-20 16:15:00,15.7195,15.7195,15.7195,15.7195,82855.0,BV
+2024-09-20 16:11:00,15.719,15.72,15.719,15.72,109326.0,BV
+2024-09-20 16:10:00,15.72,15.72,15.72,15.72,1670009.0,BV
+2024-09-20 16:09:00,15.72,15.72,15.72,15.72,60300.0,BV
+2024-09-20 16:05:00,15.72,15.72,15.72,15.72,9042.0,BV
+2024-09-20 16:04:00,15.72,15.72,15.72,15.72,162204.0,BV
+2024-09-20 16:03:00,15.72,15.72,15.72,15.72,8819.0,BV
+2024-09-20 16:02:00,15.72,15.72,15.72,15.72,6254.0,BV
+2024-09-20 16:01:00,15.72,15.72,15.72,15.72,11670.0,BV
+2024-09-20 16:00:00,15.72,15.72,15.7196,15.72,3155137.0,BV
+2024-09-20 15:59:00,15.73,15.73,15.7,15.72,18522.0,BV
+2024-09-20 15:58:00,15.735,15.74,15.72,15.73,14050.0,BV
+2024-09-20 15:57:00,15.76,15.76,15.73,15.74,9971.0,BV
+2024-09-20 15:56:00,15.74,15.76,15.71,15.75,4660.0,BV
+2024-09-20 15:55:00,15.74,15.75,15.715,15.74,6985.0,BV
+2024-09-20 15:54:00,15.75,15.77,15.731,15.74,7504.0,BV
+2024-09-20 15:53:00,15.71,15.75,15.7,15.75,9399.0,BV
+2024-09-20 15:52:00,15.67,15.71,15.67,15.705,18970.0,BV
+2024-09-20 15:51:00,15.66,15.68,15.655,15.67,4097.0,BV
+2024-09-20 15:50:00,15.63,15.655,15.62,15.655,8148.0,BV
+2024-09-20 15:49:00,15.665,15.67,15.64,15.64,2726.0,BV
+2024-09-20 15:48:00,15.665,15.69,15.665,15.67,5304.0,BV
+2024-09-20 15:47:00,15.65,15.67,15.65,15.65,3124.0,BV
+2024-09-20 15:46:00,15.651,15.68,15.651,15.66,4071.0,BV
+2024-09-20 15:45:00,15.66,15.67,15.65,15.66,2258.0,BV
+2024-09-20 15:44:00,15.67,15.67,15.65,15.66,5771.0,BV
+2024-09-20 15:43:00,15.67,15.68,15.66,15.67,3886.0,BV
+2024-09-20 15:42:00,15.68,15.7,15.67,15.67,4451.0,BV
+2024-09-20 15:41:00,15.69,15.69,15.67,15.67,3315.0,BV
+2024-09-20 15:40:00,15.68,15.7,15.67,15.69,2473.0,BV
+2024-09-20 15:39:00,15.7,15.71,15.675,15.675,1589.0,BV
+2024-09-20 15:38:00,15.7,15.7,15.69,15.7,4681.0,BV
+2024-09-20 15:37:00,15.71,15.72,15.7,15.7,3199.0,BV
+2024-09-20 15:36:00,15.74,15.74,15.71,15.72,3063.0,BV
+2024-09-20 15:35:00,15.71,15.73,15.7,15.72,5218.0,BV
+2024-09-20 15:34:00,15.74,15.74,15.71,15.719,2190.0,BV
+2024-09-20 15:33:00,15.74,15.74,15.73,15.73,1004.0,BV
+2024-09-20 15:32:00,15.76,15.76,15.74,15.74,1841.0,BV
+2024-09-20 15:31:00,15.79,15.79,15.77,15.77,4540.0,BV
+2024-09-20 15:30:00,15.79,15.79,15.78,15.78,1423.0,BV
+2024-09-20 15:29:00,15.81,15.81,15.78,15.785,2629.0,BV
+2024-09-20 15:28:00,15.8,15.8,15.8,15.8,647.0,BV
+2024-09-20 15:27:00,15.8,15.8,15.79,15.8,1872.0,BV
+2024-09-20 15:26:00,15.79,15.79,15.785,15.79,661.0,BV
+2024-09-20 15:25:00,15.77,15.78,15.765,15.775,2565.0,BV
+2024-09-20 15:24:00,15.77,15.77,15.761,15.761,692.0,BV
+2024-09-20 15:23:00,15.75,15.75,15.75,15.75,665.0,BV
+2024-09-20 15:22:00,15.77,15.78,15.75,15.75,2901.0,BV
+2024-09-20 15:21:00,15.77,15.78,15.77,15.775,949.0,BV
+2024-09-20 15:20:00,15.76,15.77,15.76,15.76,730.0,BV
+2024-09-20 15:19:00,15.78,15.78,15.75,15.75,1656.0,BV
+2024-09-20 15:18:00,15.72,15.77,15.72,15.77,1633.0,BV
+2024-09-20 15:17:00,15.73,15.74,15.73,15.73,1478.0,BV
+2024-09-20 15:16:00,15.73,15.74,15.73,15.74,1500.0,BV
+2024-09-20 15:15:00,15.74,15.74,15.72,15.73,1567.0,BV
+2024-09-20 15:14:00,15.74,15.74,15.73,15.73,1061.0,BV
+2024-09-20 15:13:00,15.75,15.75,15.73,15.73,1235.0,BV
+2024-09-20 15:12:00,15.76,15.76,15.75,15.76,1376.0,BV
+2024-09-20 15:11:00,15.77,15.77,15.761,15.77,615.0,BV
+2024-09-20 15:10:00,15.78,15.79,15.76,15.76,5513.0,BV
+2024-09-20 15:09:00,15.775,15.79,15.775,15.79,1422.0,BV
+2024-09-20 15:08:00,15.77,15.78,15.77,15.78,804.0,BV
+2024-09-20 15:07:00,15.8,15.8,15.77,15.78,1637.0,BV
+2024-09-20 15:06:00,15.8,15.8,15.795,15.795,1096.0,BV
+2024-09-20 15:05:00,15.8,15.8,15.79,15.8,705.0,BV
+2024-09-20 15:04:00,15.79,15.8,15.78,15.8,1599.0,BV
+2024-09-20 15:03:00,15.77,15.79,15.77,15.79,1834.0,BV
+2024-09-20 15:01:00,15.761,15.77,15.76,15.76,526.0,BV
+2024-09-20 15:00:00,15.77,15.77,15.77,15.77,410.0,BV
+2024-09-20 14:59:00,15.82,15.82,15.78,15.78,3668.0,BV
+2024-09-20 14:58:00,15.82,15.83,15.82,15.83,649.0,BV
+2024-09-20 14:57:00,15.81,15.82,15.81,15.82,909.0,BV
+2024-09-20 14:56:00,15.81,15.82,15.805,15.805,1303.0,BV
+2024-09-20 14:55:00,15.815,15.82,15.805,15.805,619.0,BV
+2024-09-20 14:54:00,15.82,15.82,15.815,15.82,606.0,BV
+2024-09-20 14:53:00,15.785,15.82,15.785,15.82,2478.0,BV
+2024-09-20 14:52:00,15.78,15.79,15.78,15.79,929.0,BV
+2024-09-20 14:51:00,15.785,15.79,15.78,15.785,497.0,BV
+2024-09-20 14:50:00,15.79,15.79,15.79,15.79,260.0,BV
+2024-09-20 14:48:00,15.79,15.79,15.785,15.785,879.0,BV
+2024-09-20 14:46:00,15.78,15.79,15.78,15.79,1063.0,BV
+2024-09-20 14:45:00,15.77,15.77,15.765,15.765,2855.0,BV
+2024-09-20 14:44:00,15.745,15.77,15.745,15.765,1894.0,BV
+2024-09-20 14:43:00,15.76,15.76,15.755,15.755,914.0,BV
+2024-09-20 14:42:00,15.74,15.75,15.74,15.75,1260.0,BV
+2024-09-20 14:41:00,15.75,15.75,15.735,15.735,1302.0,BV
+2024-09-20 14:40:00,15.75,15.75,15.745,15.745,852.0,BV
+2024-09-20 14:39:00,15.75,15.75,15.74,15.74,430.0,BV
+2024-09-20 14:38:00,15.74,15.75,15.74,15.75,1321.0,BV
+2024-09-20 14:37:00,15.75,15.75,15.75,15.75,426.0,BV
+2024-09-20 14:36:00,15.74,15.74,15.74,15.74,503.0,BV
+2024-09-20 14:35:00,15.75,15.75,15.74,15.74,452.0,BV
+2024-09-20 14:34:00,15.75,15.75,15.74,15.75,648.0,BV
+2024-09-20 14:33:00,15.75,15.75,15.75,15.75,335.0,BV
+2024-09-20 14:32:00,15.73,15.74,15.73,15.74,445.0,BV
+2024-09-20 14:31:00,15.74,15.74,15.73,15.731,1294.0,BV
+2024-09-20 14:30:00,15.73,15.73,15.73,15.73,267.0,BV
+2024-09-20 14:29:00,15.75,15.75,15.75,15.75,551.0,BV
+2024-09-20 14:28:00,15.74,15.74,15.74,15.74,372.0,BV
+2024-09-20 14:27:00,15.75,15.75,15.75,15.75,284.0,BV
+2024-09-20 14:26:00,15.75,15.75,15.75,15.75,439.0,BV
+2024-09-20 14:25:00,15.76,15.76,15.75,15.76,788.0,BV
+2024-09-20 14:24:00,15.775,15.775,15.765,15.77,990.0,BV
+2024-09-20 14:23:00,15.77,15.78,15.76,15.78,602.0,BV
+2024-09-20 14:22:00,15.78,15.78,15.77,15.77,466.0,BV
+2024-09-20 14:20:00,15.77,15.77,15.765,15.77,1285.0,BV
+2024-09-20 14:19:00,15.76,15.77,15.76,15.77,705.0,BV
+2024-09-20 14:18:00,15.76,15.76,15.755,15.76,429.0,BV
+2024-09-20 14:17:00,15.75,15.75,15.75,15.75,233.0,BV
+2024-09-20 14:16:00,15.75,15.76,15.75,15.76,581.0,BV
+2024-09-20 14:14:00,15.73,15.73,15.73,15.73,215.0,BV
+2024-09-20 14:12:00,15.71,15.73,15.71,15.73,1377.0,BV
+2024-09-20 14:11:00,15.7,15.7,15.7,15.7,563.0,BV
+2024-09-20 14:10:00,15.71,15.71,15.71,15.71,234.0,BV
+2024-09-20 14:09:00,15.7,15.7,15.7,15.7,351.0,BV
+2024-09-20 14:08:00,15.68,15.705,15.68,15.705,1390.0,BV
+2024-09-20 14:07:00,15.68,15.68,15.68,15.68,285.0,BV
+2024-09-20 14:06:00,15.68,15.68,15.68,15.68,733.0,BV
+2024-09-20 14:05:00,15.675,15.68,15.675,15.68,229.0,BV
+2024-09-20 14:04:00,15.66,15.69,15.66,15.68,1938.0,BV
+2024-09-20 14:03:00,15.67,15.67,15.665,15.665,662.0,BV
+2024-09-20 14:02:00,15.675,15.685,15.675,15.685,1115.0,BV
+2024-09-20 14:01:00,15.695,15.695,15.68,15.68,776.0,BV
+2024-09-20 14:00:00,15.7,15.7001,15.69,15.691,2578.0,BV
+2024-09-20 13:59:00,15.7,15.701,15.69,15.701,855.0,BV
+2024-09-20 13:58:00,15.7,15.7,15.7,15.7,627.0,BV
+2024-09-20 13:57:00,15.7,15.709,15.7,15.7,1580.0,BV
+2024-09-20 13:56:00,15.7,15.7,15.691,15.691,347.0,BV
+2024-09-20 13:55:00,15.7,15.7,15.7,15.7,495.0,BV
+2024-09-20 13:54:00,15.71,15.71,15.71,15.71,168.0,BV
+2024-09-20 13:53:00,15.71,15.71,15.7,15.7,501.0,BV
+2024-09-20 13:52:00,15.71,15.71,15.71,15.71,123.0,BV
+2024-09-20 13:51:00,15.71,15.71,15.71,15.71,486.0,BV
+2024-09-20 13:50:00,15.7,15.7,15.7,15.7,535.0,BV
+2024-09-20 13:49:00,15.71,15.71,15.7,15.7,516.0,BV
+2024-09-20 13:48:00,15.71,15.71,15.7,15.7,1342.0,BV
+2024-09-20 13:47:00,15.711,15.711,15.71,15.71,522.0,BV
+2024-09-20 13:46:00,15.68,15.71,15.68,15.71,1817.0,BV
+2024-09-20 13:45:00,15.7,15.7,15.691,15.7,1047.0,BV
+2024-09-20 13:44:00,15.72,15.72,15.72,15.72,220.0,BV
+2024-09-20 13:43:00,15.726,15.726,15.726,15.726,285.0,BV
+2024-09-20 13:42:00,15.72,15.72,15.72,15.72,322.0,BV
+2024-09-20 13:41:00,15.72,15.72,15.72,15.72,535.0,BV
+2024-09-20 13:40:00,15.72,15.72,15.71,15.715,2904.0,BV
+2024-09-20 13:39:00,15.72,15.72,15.72,15.72,131.0,BV
+2024-09-20 13:38:00,15.73,15.73,15.73,15.73,379.0,BV
+2024-09-20 13:37:00,15.73,15.73,15.73,15.73,715.0,BV
+2024-09-20 13:36:00,15.73,15.73,15.73,15.73,501.0,BV
+2024-09-20 13:35:00,15.721,15.721,15.721,15.721,197.0,BV
+2024-09-20 13:34:00,15.72,15.73,15.72,15.73,949.0,BV
+2024-09-20 13:33:00,15.71,15.71,15.71,15.71,792.0,BV
+2024-09-20 13:32:00,15.7,15.71,15.7,15.71,1241.0,BV
+2024-09-20 13:30:00,15.7,15.7,15.7,15.7,1073.0,BV
+2024-09-20 13:28:00,15.7,15.7,15.7,15.7,458.0,BV
+2024-09-20 13:27:00,15.705,15.705,15.7,15.7,1009.0,BV
+2024-09-20 13:26:00,15.705,15.705,15.705,15.705,153.0,BV
+2024-09-20 13:25:00,15.69,15.705,15.69,15.705,1870.0,BV
+2024-09-20 13:24:00,15.68,15.695,15.68,15.69,3714.0,BV
+2024-09-20 13:23:00,15.685,15.685,15.67,15.681,4181.0,BV
+2024-09-20 13:22:00,15.685,15.685,15.681,15.681,351.0,BV
+2024-09-20 13:21:00,15.69,15.7,15.69,15.69,1636.0,BV
+2024-09-20 13:19:00,15.69,15.69,15.68,15.68,586.0,BV
+2024-09-20 13:17:00,15.695,15.695,15.69,15.69,1218.0,BV
+2024-09-20 13:16:00,15.7,15.7,15.69,15.7,1168.0,BV
+2024-09-20 13:15:00,15.7,15.71,15.7,15.7,512.0,BV
+2024-09-20 13:13:00,15.7,15.7,15.69,15.7,2195.0,BV
+2024-09-20 13:12:00,15.7094,15.72,15.7,15.7,868.0,BV
+2024-09-20 13:11:00,15.71,15.71,15.71,15.71,289.0,BV
+2024-09-20 13:10:00,15.72,15.72,15.71,15.71,854.0,BV
+2024-09-20 13:09:00,15.72,15.72,15.72,15.72,223.0,BV
+2024-09-20 13:08:00,15.71,15.72,15.7,15.72,1870.0,BV
+2024-09-20 13:07:00,15.72,15.72,15.72,15.72,824.0,BV
+2024-09-20 13:05:00,15.72,15.72,15.72,15.72,191.0,BV
+2024-09-20 13:04:00,15.74,15.74,15.71,15.72,3452.0,BV
+2024-09-20 13:03:00,15.75,15.75,15.75,15.75,530.0,BV
+2024-09-20 13:02:00,15.75,15.75,15.75,15.75,377.0,BV
+2024-09-20 12:59:00,15.75,15.75,15.75,15.75,601.0,BV
+2024-09-20 12:57:00,15.751,15.751,15.75,15.75,1197.0,BV
+2024-09-20 12:56:00,15.751,15.751,15.751,15.751,264.0,BV
+2024-09-20 12:55:00,15.75,15.75,15.75,15.75,531.0,BV
+2024-09-20 12:54:00,15.75,15.75,15.75,15.75,537.0,BV
+2024-09-20 12:53:00,15.75,15.75,15.75,15.75,480.0,BV
+2024-09-20 12:52:00,15.75,15.76,15.75,15.76,268.0,BV
+2024-09-20 12:50:00,15.741,15.741,15.741,15.741,281.0,BV
+2024-09-20 12:49:00,15.72,15.75,15.72,15.75,1081.0,BV
+2024-09-20 12:48:00,15.71,15.715,15.71,15.715,1522.0,BV
+2024-09-20 12:46:00,15.72,15.72,15.72,15.72,235.0,BV
+2024-09-20 12:44:00,15.72,15.72,15.715,15.715,245.0,BV
+2024-09-20 12:43:00,15.711,15.711,15.711,15.711,117.0,BV
+2024-09-20 12:42:00,15.715,15.715,15.71,15.71,1207.0,BV
+2024-09-20 12:39:00,15.71,15.71,15.71,15.71,421.0,BV
+2024-09-20 12:38:00,15.71,15.71,15.71,15.71,1045.0,BV
+2024-09-20 12:37:00,15.7,15.7,15.7,15.7,615.0,BV
+2024-09-20 12:35:00,15.715,15.715,15.71,15.71,1058.0,BV
+2024-09-20 12:32:00,15.72,15.72,15.72,15.72,552.0,BV
+2024-09-20 12:30:00,15.735,15.735,15.72,15.725,1740.0,BV
+2024-09-20 12:27:00,15.735,15.75,15.731,15.74,4211.0,BV
+2024-09-20 12:26:00,15.75,15.75,15.75,15.75,300.0,BV
+2024-09-20 12:25:00,15.75,15.75,15.75,15.75,126.0,BV
+2024-09-20 12:24:00,15.75,15.75,15.75,15.75,165.0,BV
+2024-09-20 12:23:00,15.74,15.74,15.74,15.74,388.0,BV
+2024-09-20 12:22:00,15.721,15.735,15.721,15.735,932.0,BV
+2024-09-20 12:21:00,15.725,15.725,15.725,15.725,461.0,BV
+2024-09-20 12:20:00,15.72,15.72,15.72,15.72,260.0,BV
+2024-09-20 12:19:00,15.73,15.73,15.725,15.725,243.0,BV
+2024-09-20 12:18:00,15.73,15.73,15.73,15.73,123.0,BV
+2024-09-20 12:17:00,15.725,15.725,15.725,15.725,458.0,BV
+2024-09-20 12:16:00,15.73,15.73,15.73,15.73,234.0,BV
+2024-09-20 12:14:00,15.74,15.74,15.74,15.74,389.0,BV
+2024-09-20 12:12:00,15.74,15.74,15.73,15.73,656.0,BV
+2024-09-20 12:11:00,15.73,15.74,15.73,15.74,1016.0,BV
+2024-09-20 12:07:00,15.74,15.74,15.73,15.73,700.0,BV
+2024-09-20 12:06:00,15.72,15.73,15.72,15.73,1308.0,BV
+2024-09-20 12:05:00,15.72,15.72,15.72,15.72,940.0,BV
+2024-09-20 12:04:00,15.721,15.73,15.721,15.73,557.0,BV
+2024-09-20 12:03:00,15.73,15.73,15.73,15.73,516.0,BV
+2024-09-20 12:01:00,15.73,15.73,15.73,15.73,536.0,BV
+2024-09-20 11:59:00,15.75,15.75,15.75,15.75,877.0,BV
+2024-09-20 11:54:00,15.72,15.72,15.72,15.72,310.0,BV
+2024-09-20 11:53:00,15.745,15.745,15.71,15.71,881.0,BV
+2024-09-20 11:52:00,15.75,15.75,15.72,15.74,2082.0,BV
+2024-09-20 11:51:00,15.75,15.75,15.741,15.741,241.0,BV
+2024-09-20 11:50:00,15.74,15.76,15.74,15.76,369.0,BV
+2024-09-20 11:49:00,15.76,15.76,15.75,15.75,303.0,BV
+2024-09-20 11:46:00,15.72,15.74,15.72,15.74,477.0,BV
+2024-09-20 11:44:00,15.74,15.74,15.73,15.73,656.0,BV
+2024-09-20 11:43:00,15.71,15.725,15.71,15.725,1609.0,BV
+2024-09-20 11:42:00,15.7,15.7,15.7,15.7,177.0,BV
+2024-09-20 11:41:00,15.69,15.69,15.69,15.69,344.0,BV
+2024-09-20 11:39:00,15.69,15.69,15.69,15.69,140.0,BV
+2024-09-20 11:36:00,15.68,15.68,15.67,15.67,1560.0,BV
+2024-09-20 11:35:00,15.69,15.7,15.69,15.69,730.0,BV
+2024-09-20 11:34:00,15.64,15.68,15.64,15.67,1765.0,BV
+2024-09-20 11:33:00,15.62,15.63,15.62,15.63,777.0,BV
+2024-09-20 11:32:00,15.62,15.62,15.62,15.62,374.0,BV
+2024-09-20 11:31:00,15.65,15.66,15.63,15.63,2576.0,BV
+2024-09-20 11:30:00,15.65,15.66,15.65,15.66,1264.0,BV
+2024-09-20 11:29:00,15.67,15.67,15.67,15.67,199.0,BV
+2024-09-20 11:28:00,15.7,15.7,15.69,15.69,923.0,BV
+2024-09-20 11:27:00,15.691,15.691,15.691,15.691,222.0,BV
+2024-09-20 11:26:00,15.691,15.691,15.691,15.691,125.0,BV
+2024-09-20 11:25:00,15.7,15.7,15.7,15.7,249.0,BV
+2024-09-20 11:24:00,15.69,15.71,15.69,15.71,265.0,BV
+2024-09-20 11:22:00,15.7,15.7,15.695,15.695,594.0,BV
+2024-09-20 11:21:00,15.71,15.71,15.701,15.701,667.0,BV
+2024-09-20 11:20:00,15.71,15.72,15.71,15.72,565.0,BV
+2024-09-20 11:19:00,15.701,15.72,15.701,15.72,256.0,BV
+2024-09-20 11:18:00,15.71,15.71,15.71,15.71,337.0,BV
+2024-09-20 11:15:00,15.72,15.72,15.72,15.72,330.0,BV
+2024-09-20 11:14:00,15.73,15.73,15.73,15.73,309.0,BV
+2024-09-20 11:13:00,15.74,15.74,15.705,15.705,909.0,BV
+2024-09-20 11:11:00,15.755,15.755,15.75,15.75,1833.0,BV
+2024-09-20 11:10:00,15.75,15.75,15.75,15.75,141.0,BV
+2024-09-20 11:09:00,15.75,15.75,15.75,15.75,767.0,BV
+2024-09-20 11:08:00,15.76,15.76,15.76,15.76,130.0,BV
+2024-09-20 11:07:00,15.76,15.76,15.76,15.76,312.0,BV
+2024-09-20 11:06:00,15.77,15.77,15.77,15.77,414.0,BV
+2024-09-20 11:05:00,15.75,15.765,15.75,15.765,448.0,BV
+2024-09-20 11:03:00,15.75,15.75,15.75,15.75,492.0,BV
+2024-09-20 11:02:00,15.76,15.76,15.75,15.75,751.0,BV
+2024-09-20 10:59:00,15.8,15.81,15.79,15.79,2859.0,BV
+2024-09-20 10:57:00,15.83,15.83,15.83,15.83,164.0,BV
+2024-09-20 10:56:00,15.83,15.83,15.83,15.83,131.0,BV
+2024-09-20 10:55:00,15.83,15.83,15.83,15.83,136.0,BV
+2024-09-20 10:54:00,15.83,15.83,15.83,15.83,237.0,BV
+2024-09-20 10:52:00,15.82,15.82,15.82,15.82,525.0,BV
+2024-09-20 10:51:00,15.81,15.81,15.81,15.81,142.0,BV
+2024-09-20 10:50:00,15.81,15.81,15.81,15.81,266.0,BV
+2024-09-20 10:49:00,15.82,15.82,15.82,15.82,2313.0,BV
+2024-09-20 10:48:00,15.82,15.82,15.82,15.82,153.0,BV
+2024-09-20 10:47:00,15.82,15.82,15.82,15.82,118.0,BV
+2024-09-20 10:46:00,15.82,15.82,15.82,15.82,119.0,BV
+2024-09-20 10:45:00,15.82,15.82,15.82,15.82,206.0,BV
+2024-09-20 10:44:00,15.81,15.81,15.81,15.81,154.0,BV
+2024-09-20 10:43:00,15.82,15.82,15.8,15.8,760.0,BV
+2024-09-20 10:42:00,15.76,15.81,15.75,15.81,2223.0,BV
+2024-09-20 10:41:00,15.76,15.76,15.76,15.76,222.0,BV
+2024-09-20 10:40:00,15.74,15.74,15.74,15.74,182.0,BV
+2024-09-20 10:39:00,15.74,15.74,15.73,15.73,269.0,BV
+2024-09-20 10:38:00,15.73,15.73,15.73,15.73,188.0,BV
+2024-09-20 10:37:00,15.715,15.73,15.715,15.73,221.0,BV
+2024-09-20 10:35:00,15.71,15.71,15.71,15.71,323.0,BV
+2024-09-20 10:34:00,15.705,15.705,15.705,15.705,199.0,BV
+2024-09-20 10:32:00,15.7,15.7,15.7,15.7,313.0,BV
+2024-09-20 10:31:00,15.7,15.7,15.69,15.69,1093.0,BV
+2024-09-20 10:30:00,15.666,15.73,15.666,15.715,5499.0,BV
+2024-09-20 10:23:00,15.65,15.65,15.65,15.65,167.0,BV
+2024-09-20 10:22:00,15.65,15.65,15.65,15.65,134.0,BV
+2024-09-20 10:21:00,15.62,15.68,15.62,15.67,3548.0,BV
+2024-09-20 10:19:00,15.62,15.62,15.62,15.62,382.0,BV
+2024-09-20 10:18:00,15.63,15.64,15.63,15.63,3134.0,BV
+2024-09-20 10:17:00,15.64,15.64,15.63,15.63,2330.0,BV
+2024-09-20 10:16:00,15.63,15.63,15.63,15.63,1105.0,BV
+2024-09-20 10:14:00,15.59,15.59,15.59,15.59,105.0,BV
+2024-09-20 10:13:00,15.63,15.63,15.585,15.585,1623.0,BV
+2024-09-20 10:12:00,15.64,15.64,15.64,15.64,652.0,BV
+2024-09-20 10:11:00,15.63,15.64,15.63,15.64,564.0,BV
+2024-09-20 10:10:00,15.65,15.65,15.64,15.64,1218.0,BV
+2024-09-20 10:09:00,15.68,15.68,15.68,15.68,654.0,BV
+2024-09-20 10:08:00,15.65,15.67,15.65,15.665,1031.0,BV
+2024-09-20 10:07:00,15.62,15.63,15.62,15.63,919.0,BV
+2024-09-20 10:04:00,15.62,15.62,15.62,15.62,565.0,BV
+2024-09-20 10:03:00,15.62,15.62,15.62,15.62,165.0,BV
+2024-09-20 10:02:00,15.62,15.62,15.62,15.62,566.0,BV
+2024-09-20 10:01:00,15.57,15.6,15.565,15.6,1405.0,BV
+2024-09-20 10:00:00,15.53,15.56,15.52,15.53,10721.0,BV
+2024-09-20 09:59:00,15.55,15.55,15.55,15.55,419.0,BV
+2024-09-20 09:57:00,15.55,15.55,15.55,15.55,143.0,BV
+2024-09-20 09:56:00,15.55,15.55,15.55,15.55,107.0,BV
+2024-09-20 09:55:00,15.53,15.55,15.515,15.54,2347.0,BV
+2024-09-20 09:54:00,15.53,15.53,15.53,15.53,5215.0,BV
+2024-09-20 09:53:00,15.53,15.53,15.53,15.53,107.0,BV
+2024-09-20 09:50:00,15.58,15.58,15.565,15.565,934.0,BV
+2024-09-20 09:48:00,15.57,15.57,15.57,15.57,328.0,BV
+2024-09-20 09:47:00,15.55,15.6,15.55,15.58,13784.0,BV
+2024-09-20 09:46:00,15.55,15.55,15.55,15.55,485.0,BV
+2024-09-20 09:45:00,15.57,15.57,15.57,15.57,141.0,BV
+2024-09-20 09:44:00,15.58,15.58,15.58,15.58,134.0,BV
+2024-09-20 09:42:00,15.56,15.57,15.555,15.57,1123.0,BV
+2024-09-20 09:41:00,15.57,15.6,15.57,15.6,719.0,BV
+2024-09-20 09:38:00,15.565,15.565,15.565,15.565,559.0,BV
+2024-09-20 09:30:00,15.55,15.55,15.55,15.55,91653.0,BV
+2024-09-20 08:02:00,15.66,15.66,15.66,15.66,1.0,BV
+2024-09-19 19:00:00,15.66,15.66,15.66,15.66,70611.0,BV
+2024-09-19 18:30:00,15.66,15.66,15.66,15.66,70611.0,BV
+2024-09-19 16:23:00,15.35,15.35,15.35,15.35,2.0,BV
+2024-09-19 16:10:00,15.66,15.66,15.66,15.66,70611.0,BV
+2024-09-19 16:02:00,15.6,15.6,15.6,15.6,45000.0,BV
+2024-09-19 16:01:00,15.66,15.66,15.66,15.66,3453.0,BV
+2024-09-19 16:00:00,15.65,15.66,15.65,15.66,154454.0,BV
+2024-09-19 15:59:00,15.62,15.66,15.62,15.65,14729.0,BV
+2024-09-19 15:58:00,15.64,15.64,15.63,15.63,7287.0,BV
+2024-09-19 15:57:00,15.62,15.645,15.615,15.645,6043.0,BV
+2024-09-19 15:56:00,15.64,15.645,15.62,15.63,8812.0,BV
+2024-09-19 15:55:00,15.625,15.64,15.61,15.635,8638.0,BV
+2024-09-19 15:54:00,15.625,15.64,15.625,15.63,10564.0,BV
+2024-09-19 15:53:00,15.625,15.63,15.62,15.625,3101.0,BV
+2024-09-19 15:52:00,15.62,15.63,15.611,15.625,3466.0,BV
+2024-09-19 15:51:00,15.62,15.635,15.605,15.62,12608.0,BV
+2024-09-19 15:50:00,15.665,15.665,15.62,15.62,6506.0,BV
+2024-09-19 15:49:00,15.6875,15.6875,15.665,15.665,4959.0,BV
+2024-09-19 15:48:00,15.685,15.685,15.681,15.681,950.0,BV
+2024-09-19 15:47:00,15.69,15.69,15.685,15.69,629.0,BV
+2024-09-19 15:46:00,15.68,15.69,15.68,15.685,2539.0,BV
+2024-09-19 15:44:00,15.64,15.68,15.63,15.68,14587.0,BV
+2024-09-19 15:43:00,15.62,15.63,15.62,15.62,2903.0,BV
+2024-09-19 15:42:00,15.63,15.63,15.63,15.63,335.0,BV
+2024-09-19 15:41:00,15.63,15.655,15.63,15.63,33586.0,BV
+2024-09-19 15:40:00,15.63,15.63,15.621,15.63,2926.0,BV
+2024-09-19 15:39:00,15.62,15.64,15.62,15.64,2418.0,BV
+2024-09-19 15:38:00,15.62,15.62,15.611,15.615,4027.0,BV
+2024-09-19 15:35:00,15.615,15.62,15.615,15.62,1740.0,BV
+2024-09-19 15:34:00,15.61,15.62,15.605,15.615,2667.0,BV
+2024-09-19 15:33:00,15.62,15.62,15.605,15.615,2280.0,BV
+2024-09-19 15:32:00,15.63,15.63,15.615,15.615,3929.0,BV
+2024-09-19 15:31:00,15.61,15.625,15.61,15.625,1733.0,BV
+2024-09-19 15:30:00,15.61,15.61,15.6,15.6,809.0,BV
+2024-09-19 15:29:00,15.6,15.62,15.595,15.61,4531.0,BV
+2024-09-19 15:28:00,15.595,15.595,15.595,15.595,736.0,BV
+2024-09-19 15:27:00,15.61,15.61,15.6,15.6,2518.0,BV
+2024-09-19 15:26:00,15.63,15.63,15.615,15.615,1527.0,BV
+2024-09-19 15:25:00,15.64,15.64,15.635,15.64,2968.0,BV
+2024-09-19 15:24:00,15.65,15.65,15.645,15.65,791.0,BV
+2024-09-19 15:23:00,15.65,15.66,15.65,15.65,1791.0,BV
+2024-09-19 15:22:00,15.65,15.65,15.65,15.65,173.0,BV
+2024-09-19 15:21:00,15.65,15.65,15.65,15.65,508.0,BV
+2024-09-19 15:20:00,15.69,15.69,15.65,15.65,4105.0,BV
+2024-09-19 15:19:00,15.68,15.7,15.68,15.7,1935.0,BV
+2024-09-19 15:18:00,15.675,15.68,15.675,15.68,998.0,BV
+2024-09-19 15:17:00,15.69,15.73,15.67,15.675,39294.0,BV
+2024-09-19 15:16:00,15.69,15.69,15.69,15.69,253.0,BV
+2024-09-19 15:15:00,15.69,15.69,15.69,15.69,819.0,BV
+2024-09-19 15:14:00,15.73,15.73,15.7,15.7,2566.0,BV
+2024-09-19 15:13:00,15.74,15.74,15.74,15.74,661.0,BV
+2024-09-19 15:12:00,15.745,15.745,15.745,15.745,106.0,BV
+2024-09-19 15:11:00,15.8,15.8,15.74,15.74,3319.0,BV
+2024-09-19 15:10:00,15.805,15.805,15.805,15.805,1491.0,BV
+2024-09-19 15:09:00,15.795,15.8,15.795,15.8,731.0,BV
+2024-09-19 15:08:00,15.78,15.79,15.78,15.79,25836.0,BV
+2024-09-19 15:07:00,15.78,15.78,15.775,15.78,1415.0,BV
+2024-09-19 15:06:00,15.78,15.78,15.775,15.78,2337.0,BV
+2024-09-19 15:05:00,15.78,15.78,15.78,15.78,2001.0,BV
+2024-09-19 15:04:00,15.78,15.79,15.78,15.79,671.0,BV
+2024-09-19 15:03:00,15.78,15.78,15.77,15.77,674.0,BV
+2024-09-19 15:02:00,15.77,15.77,15.77,15.77,902.0,BV
+2024-09-19 15:01:00,15.795,15.8,15.775,15.775,4819.0,BV
+2024-09-19 15:00:00,15.8,15.8,15.8,15.8,153.0,BV
+2024-09-19 14:59:00,15.8,15.8,15.79,15.79,290.0,BV
+2024-09-19 14:58:00,15.8,15.8,15.8,15.8,295.0,BV
+2024-09-19 14:56:00,15.8,15.8,15.8,15.8,234.0,BV
+2024-09-19 14:54:00,15.8,15.8,15.8,15.8,1112.0,BV
+2024-09-19 14:53:00,15.8,15.8,15.8,15.8,227.0,BV
+2024-09-19 14:50:00,15.8,15.8,15.795,15.795,628.0,BV
+2024-09-19 14:49:00,15.81,15.81,15.81,15.81,1246.0,BV
+2024-09-19 14:48:00,15.82,15.82,15.815,15.815,710.0,BV
+2024-09-19 14:47:00,15.835,15.835,15.83,15.83,1027.0,BV
+2024-09-19 14:46:00,15.835,15.835,15.835,15.835,213.0,BV
+2024-09-19 14:45:00,15.835,15.835,15.835,15.835,541.0,BV
+2024-09-19 14:44:00,15.83,15.835,15.83,15.835,440.0,BV
+2024-09-19 14:42:00,15.83,15.83,15.825,15.825,751.0,BV
+2024-09-19 14:41:00,15.825,15.83,15.825,15.83,509.0,BV
+2024-09-19 14:40:00,15.83,15.83,15.83,15.83,392.0,BV
+2024-09-19 14:39:00,15.82,15.83,15.82,15.83,769.0,BV
+2024-09-19 14:38:00,15.815,15.815,15.815,15.815,113.0,BV
+2024-09-19 14:37:00,15.795,15.815,15.795,15.815,685.0,BV
+2024-09-19 14:36:00,15.785,15.795,15.785,15.795,441.0,BV
+2024-09-19 14:35:00,15.785,15.785,15.785,15.785,294.0,BV
+2024-09-19 14:34:00,15.79,15.79,15.785,15.79,2028.0,BV
+2024-09-19 14:33:00,15.795,15.795,15.795,15.795,400.0,BV
+2024-09-19 14:32:00,15.795,15.8,15.795,15.795,1357.0,BV
+2024-09-19 14:31:00,15.775,15.79,15.775,15.79,747.0,BV
+2024-09-19 14:30:00,15.775,15.775,15.775,15.775,269.0,BV
+2024-09-19 14:29:00,15.775,15.775,15.775,15.775,153.0,BV
+2024-09-19 14:28:00,15.775,15.775,15.775,15.775,101.0,BV
+2024-09-19 14:27:00,15.766,15.77,15.766,15.77,468.0,BV
+2024-09-19 14:26:00,15.76,15.76,15.76,15.76,278.0,BV
+2024-09-19 14:25:00,15.76,15.76,15.76,15.76,1427.0,BV
+2024-09-19 14:24:00,15.76,15.76,15.76,15.76,435.0,BV
+2024-09-19 14:22:00,15.745,15.75,15.745,15.75,3241.0,BV
+2024-09-19 14:21:00,15.74,15.745,15.74,15.745,931.0,BV
+2024-09-19 14:20:00,15.74,15.74,15.74,15.74,1600.0,BV
+2024-09-19 14:19:00,15.73,15.73,15.73,15.73,663.0,BV
+2024-09-19 14:18:00,15.75,15.75,15.73,15.73,668.0,BV
+2024-09-19 14:17:00,15.76,15.7647,15.75,15.76,3045.0,BV
+2024-09-19 14:16:00,15.765,15.765,15.76,15.76,536.0,BV
+2024-09-19 14:15:00,15.77,15.77,15.76,15.76,2160.0,BV
+2024-09-19 14:14:00,15.775,15.775,15.775,15.775,169.0,BV
+2024-09-19 14:12:00,15.775,15.775,15.775,15.775,832.0,BV
+2024-09-19 14:11:00,15.775,15.775,15.775,15.775,224.0,BV
+2024-09-19 14:10:00,15.78,15.78,15.78,15.78,722.0,BV
+2024-09-19 14:09:00,15.78,15.78,15.78,15.78,172.0,BV
+2024-09-19 14:08:00,15.785,15.785,15.785,15.785,220.0,BV
+2024-09-19 14:07:00,15.79,15.79,15.79,15.79,1624.0,BV
+2024-09-19 14:06:00,15.795,15.795,15.795,15.795,170.0,BV
+2024-09-19 14:04:00,15.795,15.795,15.795,15.795,142.0,BV
+2024-09-19 14:00:00,15.79,15.79,15.79,15.79,537.0,BV
+2024-09-19 13:59:00,15.79,15.79,15.7811,15.7811,1514.0,BV
+2024-09-19 13:58:00,15.795,15.795,15.795,15.795,288.0,BV
+2024-09-19 13:57:00,15.8,15.8,15.8,15.8,199.0,BV
+2024-09-19 13:55:00,15.795,15.795,15.795,15.795,169.0,BV
+2024-09-19 13:54:00,15.8,15.8,15.795,15.795,1631.0,BV
+2024-09-19 13:48:00,15.795,15.8,15.795,15.8,967.0,BV
+2024-09-19 13:47:00,15.79,15.79,15.79,15.79,343.0,BV
+2024-09-19 13:46:00,15.795,15.8,15.785,15.785,3048.0,BV
+2024-09-19 13:44:00,15.785,15.79,15.785,15.79,485.0,BV
+2024-09-19 13:42:00,15.78,15.78,15.78,15.78,439.0,BV
+2024-09-19 13:41:00,15.785,15.785,15.775,15.775,1126.0,BV
+2024-09-19 13:39:00,15.78,15.78,15.78,15.78,483.0,BV
+2024-09-19 13:38:00,15.775,15.775,15.775,15.775,220.0,BV
+2024-09-19 13:37:00,15.78,15.78,15.78,15.78,131.0,BV
+2024-09-19 13:36:00,15.77,15.78,15.77,15.78,1372.0,BV
+2024-09-19 13:35:00,15.78,15.78,15.77,15.77,749.0,BV
+2024-09-19 13:32:00,15.77,15.77,15.77,15.77,498.0,BV
+2024-09-19 13:31:00,15.77,15.77,15.77,15.77,148.0,BV
+2024-09-19 13:30:00,15.77,15.77,15.77,15.77,561.0,BV
+2024-09-19 13:29:00,15.77,15.77,15.77,15.77,360.0,BV
+2024-09-19 13:28:00,15.78,15.78,15.78,15.78,334.0,BV
+2024-09-19 13:25:00,15.77,15.77,15.77,15.77,114.0,BV
+2024-09-19 13:24:00,15.775,15.775,15.77,15.77,507.0,BV
+2024-09-19 13:23:00,15.775,15.775,15.775,15.775,202.0,BV
+2024-09-19 13:22:00,15.77,15.77,15.765,15.77,1392.0,BV
+2024-09-19 13:21:00,15.77,15.77,15.77,15.77,325.0,BV
+2024-09-19 13:20:00,15.766,15.766,15.766,15.766,290.0,BV
+2024-09-19 13:19:00,15.765,15.765,15.765,15.765,135.0,BV
+2024-09-19 13:18:00,15.78,15.78,15.77,15.77,1467.0,BV
+2024-09-19 13:17:00,15.79,15.79,15.785,15.785,542.0,BV
+2024-09-19 13:16:00,15.78,15.78,15.78,15.78,318.0,BV
+2024-09-19 13:14:00,15.76,15.77,15.76,15.77,1278.0,BV
+2024-09-19 13:13:00,15.75,15.755,15.745,15.755,2216.0,BV
+2024-09-19 13:11:00,15.76,15.76,15.76,15.76,379.0,BV
+2024-09-19 13:09:00,15.76,15.76,15.755,15.755,1324.0,BV
+2024-09-19 13:08:00,15.76,15.76,15.76,15.76,326.0,BV
+2024-09-19 13:07:00,15.76,15.76,15.76,15.76,287.0,BV
+2024-09-19 13:06:00,15.77,15.77,15.77,15.77,719.0,BV
+2024-09-19 13:03:00,15.775,15.775,15.775,15.775,109.0,BV
+2024-09-19 13:00:00,15.77,15.775,15.77,15.775,416.0,BV
+2024-09-19 12:59:00,15.75,15.77,15.75,15.77,1444.0,BV
+2024-09-19 12:58:00,15.76,15.76,15.75,15.75,1980.0,BV
+2024-09-19 12:56:00,15.77,15.77,15.77,15.77,1591.0,BV
+2024-09-19 12:55:00,15.775,15.775,15.775,15.775,104.0,BV
+2024-09-19 12:53:00,15.77,15.77,15.77,15.77,643.0,BV
+2024-09-19 12:52:00,15.795,15.795,15.765,15.765,2666.0,BV
+2024-09-19 12:50:00,15.795,15.795,15.795,15.795,214.0,BV
+2024-09-19 12:49:00,15.795,15.795,15.795,15.795,103.0,BV
+2024-09-19 12:48:00,15.8,15.8,15.795,15.7975,895.0,BV
+2024-09-19 12:47:00,15.8,15.8,15.795,15.795,2597.0,BV
+2024-09-19 12:46:00,15.79,15.8,15.79,15.8,545.0,BV
+2024-09-19 12:45:00,15.8,15.8,15.8,15.8,1366.0,BV
+2024-09-19 12:43:00,15.79,15.79,15.79,15.79,113.0,BV
+2024-09-19 12:40:00,15.79,15.79,15.79,15.79,264.0,BV
+2024-09-19 12:39:00,15.79,15.8,15.79,15.79,1604.0,BV
+2024-09-19 12:38:00,15.78,15.78,15.78,15.78,190.0,BV
+2024-09-19 12:35:00,15.786,15.786,15.786,15.786,142.0,BV
+2024-09-19 12:33:00,15.78,15.78,15.78,15.78,235.0,BV
+2024-09-19 12:32:00,15.79,15.79,15.79,15.79,100.0,BV
+2024-09-19 12:29:00,15.78,15.78,15.78,15.78,1002.0,BV
+2024-09-19 12:27:00,15.8,15.8,15.8,15.8,191.0,BV
+2024-09-19 12:26:00,15.76,15.79,15.76,15.79,1334.0,BV
+2024-09-19 12:25:00,15.75,15.75,15.75,15.75,165.0,BV
+2024-09-19 12:24:00,15.75,15.75,15.75,15.75,381.0,BV
+2024-09-19 12:23:00,15.76,15.76,15.76,15.76,102.0,BV
+2024-09-19 12:21:00,15.76,15.77,15.76,15.77,507.0,BV
+2024-09-19 12:19:00,15.76,15.76,15.76,15.76,147.0,BV
+2024-09-19 12:17:00,15.755,15.76,15.755,15.76,551.0,BV
+2024-09-19 12:16:00,15.755,15.755,15.755,15.755,317.0,BV
+2024-09-19 12:15:00,15.73,15.75,15.73,15.75,1247.0,BV
+2024-09-19 12:11:00,15.77,15.77,15.75,15.75,921.0,BV
+2024-09-19 12:08:00,15.77,15.77,15.77,15.77,320.0,BV
+2024-09-19 12:06:00,15.795,15.8,15.78,15.78,3595.0,BV
+2024-09-19 12:05:00,15.78,15.78,15.78,15.78,407.0,BV
+2024-09-19 12:03:00,15.78,15.78,15.78,15.78,585.0,BV
+2024-09-19 12:02:00,15.765,15.765,15.765,15.765,338.0,BV
+2024-09-19 12:01:00,15.76,15.76,15.76,15.76,207.0,BV
+2024-09-19 11:57:00,15.7501,15.7501,15.7501,15.7501,110.0,BV
+2024-09-19 11:56:00,15.77,15.77,15.75,15.75,898.0,BV
+2024-09-19 11:55:00,15.775,15.775,15.775,15.775,220.0,BV
+2024-09-19 11:54:00,15.76,15.76,15.76,15.76,558.0,BV
+2024-09-19 11:53:00,15.76,15.76,15.75,15.75,669.0,BV
+2024-09-19 11:52:00,15.765,15.765,15.765,15.765,279.0,BV
+2024-09-19 11:51:00,15.785,15.785,15.78,15.78,667.0,BV
+2024-09-19 11:49:00,15.78,15.78,15.78,15.78,237.0,BV
+2024-09-19 11:47:00,15.78,15.78,15.78,15.78,1112.0,BV
+2024-09-19 11:45:00,15.8,15.8,15.785,15.785,1702.0,BV
+2024-09-19 11:44:00,15.8,15.8,15.795,15.795,538.0,BV
+2024-09-19 11:43:00,15.79,15.79,15.79,15.79,316.0,BV
+2024-09-19 11:42:00,15.79,15.79,15.79,15.79,102.0,BV
+2024-09-19 11:41:00,15.78,15.785,15.78,15.785,751.0,BV
+2024-09-19 11:40:00,15.77,15.77,15.77,15.77,365.0,BV
+2024-09-19 11:39:00,15.76,15.765,15.76,15.765,554.0,BV
+2024-09-19 11:38:00,15.755,15.755,15.755,15.755,200.0,BV
+2024-09-19 11:37:00,15.76,15.76,15.755,15.755,722.0,BV
+2024-09-19 11:36:00,15.77,15.77,15.77,15.77,111.0,BV
+2024-09-19 11:33:00,15.76,15.76,15.76,15.76,100.0,BV
+2024-09-19 11:31:00,15.77,15.77,15.75,15.75,627.0,BV
+2024-09-19 11:30:00,15.775,15.78,15.775,15.78,670.0,BV
+2024-09-19 11:29:00,15.78,15.78,15.78,15.78,777.0,BV
+2024-09-19 11:28:00,15.79,15.79,15.79,15.79,141.0,BV
+2024-09-19 11:26:00,15.79,15.79,15.79,15.79,146.0,BV
+2024-09-19 11:24:00,15.77,15.77,15.77,15.77,471.0,BV
+2024-09-19 11:23:00,15.77,15.77,15.75,15.76,1959.0,BV
+2024-09-19 11:22:00,15.76,15.78,15.76,15.78,1049.0,BV
+2024-09-19 11:21:00,15.75,15.75,15.75,15.75,133.0,BV
+2024-09-19 11:20:00,15.75,15.75,15.75,15.75,192.0,BV
+2024-09-19 11:19:00,15.745,15.745,15.745,15.745,183.0,BV
+2024-09-19 11:18:00,15.75,15.75,15.75,15.75,315.0,BV
+2024-09-19 11:16:00,15.72,15.74,15.72,15.74,559.0,BV
+2024-09-19 11:15:00,15.7,15.72,15.7,15.72,584.0,BV
+2024-09-19 11:14:00,15.7,15.7,15.7,15.7,259.0,BV
+2024-09-19 11:10:00,15.69,15.7,15.69,15.7,725.0,BV
+2024-09-19 11:08:00,15.67,15.675,15.67,15.675,1151.0,BV
+2024-09-19 11:05:00,15.67,15.67,15.67,15.67,496.0,BV
+2024-09-19 11:04:00,15.655,15.655,15.655,15.655,310.0,BV
+2024-09-19 11:01:00,15.61,15.66,15.61,15.6541,2072.0,BV
+2024-09-19 11:00:00,15.62,15.62,15.6,15.605,1037.0,BV
+2024-09-19 10:59:00,15.64,15.64,15.63,15.63,977.0,BV
+2024-09-19 10:58:00,15.65,15.66,15.645,15.645,1884.0,BV
+2024-09-19 10:57:00,15.65,15.66,15.65,15.66,1001.0,BV
+2024-09-19 10:56:00,15.659,15.659,15.659,15.659,313.0,BV
+2024-09-19 10:55:00,15.65,15.65,15.65,15.65,254.0,BV
+2024-09-19 10:54:00,15.65,15.65,15.65,15.65,104.0,BV
+2024-09-19 10:53:00,15.65,15.65,15.65,15.65,502.0,BV
+2024-09-19 10:52:00,15.65,15.65,15.65,15.65,591.0,BV
+2024-09-19 10:51:00,15.66,15.66,15.66,15.66,266.0,BV
+2024-09-19 10:49:00,15.65,15.66,15.65,15.66,764.0,BV
+2024-09-19 10:46:00,15.65,15.66,15.65,15.65,448.0,BV
+2024-09-19 10:45:00,15.69,15.69,15.64,15.64,1073.0,BV
+2024-09-19 10:44:00,15.705,15.705,15.7,15.7,481.0,BV
+2024-09-19 10:43:00,15.71,15.71,15.71,15.71,356.0,BV
+2024-09-19 10:42:00,15.72,15.72,15.72,15.72,578.0,BV
+2024-09-19 10:40:00,15.73,15.73,15.73,15.73,232.0,BV
+2024-09-19 10:38:00,15.7,15.73,15.7,15.73,1671.0,BV
+2024-09-19 10:37:00,15.71,15.71,15.705,15.705,1062.0,BV
+2024-09-19 10:36:00,15.73,15.73,15.72,15.72,576.0,BV
+2024-09-19 10:35:00,15.74,15.74,15.74,15.74,427.0,BV
+2024-09-19 10:34:00,15.75,15.75,15.73,15.74,1684.0,BV
+2024-09-19 10:33:00,15.771,15.771,15.76,15.76,534.0,BV
+2024-09-19 10:32:00,15.77,15.78,15.77,15.77,851.0,BV
+2024-09-19 10:30:00,15.74,15.74,15.74,15.74,233.0,BV
+2024-09-19 10:28:00,15.69,15.69,15.69,15.69,448.0,BV
+2024-09-19 10:27:00,15.68,15.68,15.68,15.68,638.0,BV
+2024-09-19 10:26:00,15.67,15.68,15.67,15.67,546.0,BV
+2024-09-19 10:22:00,15.68,15.68,15.68,15.68,369.0,BV
+2024-09-19 10:21:00,15.68,15.68,15.68,15.68,422.0,BV
+2024-09-19 10:20:00,15.68,15.68,15.66,15.67,1779.0,BV
+2024-09-19 10:19:00,15.66,15.66,15.66,15.66,519.0,BV
+2024-09-19 10:18:00,15.64,15.65,15.64,15.65,2764.0,BV
+2024-09-19 10:16:00,15.63,15.63,15.63,15.63,157.0,BV
+2024-09-19 10:15:00,15.66,15.66,15.64,15.64,535.0,BV
+2024-09-19 10:14:00,15.65,15.65,15.65,15.65,310.0,BV
+2024-09-19 10:12:00,15.64,15.64,15.64,15.64,167.0,BV
+2024-09-19 10:10:00,15.63,15.64,15.63,15.64,619.0,BV
+2024-09-19 10:09:00,15.64,15.64,15.63,15.63,744.0,BV
+2024-09-19 10:08:00,15.66,15.68,15.66,15.68,954.0,BV
+2024-09-19 10:07:00,15.65,15.65,15.65,15.65,305.0,BV
+2024-09-19 10:05:00,15.67,15.67,15.66,15.66,308.0,BV
+2024-09-19 10:04:00,15.69,15.69,15.68,15.68,364.0,BV
+2024-09-19 10:03:00,15.67,15.67,15.67,15.67,369.0,BV
+2024-09-19 10:02:00,15.67,15.6716,15.67,15.6716,348.0,BV
+2024-09-19 10:01:00,15.7,15.7,15.675,15.675,1860.0,BV
+2024-09-19 10:00:00,15.71,15.71,15.71,15.71,211.0,BV
+2024-09-19 09:56:00,15.69,15.695,15.69,15.695,384.0,BV
+2024-09-19 09:55:00,15.68,15.69,15.68,15.69,555.0,BV
+2024-09-19 09:54:00,15.68,15.68,15.68,15.68,249.0,BV
+2024-09-19 09:50:00,15.67,15.67,15.67,15.67,495.0,BV
+2024-09-19 09:47:00,15.68,15.68,15.68,15.68,493.0,BV
+2024-09-19 09:46:00,15.65,15.65,15.65,15.65,201.0,BV
+2024-09-19 09:43:00,15.71,15.71,15.7,15.7,354.0,BV
+2024-09-19 09:37:00,15.81,15.82,15.81,15.81,645.0,BV
+2024-09-19 09:36:00,15.8,15.8,15.8,15.8,490.0,BV
+2024-09-19 09:31:00,15.86,15.86,15.82,15.82,274.0,BV
+2024-09-19 09:30:00,15.95,15.95,15.94,15.94,5016.0,BV
+2024-09-18 19:00:00,15.52,15.52,15.52,15.52,100625.0,BV
+2024-09-18 18:30:00,15.52,15.52,15.52,15.52,100625.0,BV
+2024-09-18 16:10:00,15.52,15.52,15.52,15.52,100625.0,BV
+2024-09-18 16:02:00,15.52,15.52,15.52,15.52,4775.0,BV
+2024-09-18 16:01:00,15.52,15.52,15.52,15.52,303.0,BV
+2024-09-18 16:00:00,15.52,15.52,15.5,15.52,210762.0,BV
+2024-09-18 15:59:00,15.515,15.53,15.495,15.52,28783.0,BV
+2024-09-18 15:58:00,15.49,15.52,15.49,15.515,9004.0,BV
+2024-09-18 15:57:00,15.5,15.5,15.49,15.49,2604.0,BV
+2024-09-18 15:56:00,15.53,15.53,15.495,15.51,8808.0,BV
+2024-09-18 15:55:00,15.5,15.54,15.5,15.535,4530.0,BV
+2024-09-18 15:54:00,15.48,15.5,15.48,15.495,3464.0,BV
+2024-09-18 15:53:00,15.51,15.525,15.49,15.49,3836.0,BV
+2024-09-18 15:52:00,15.49,15.5,15.485,15.495,2740.0,BV
+2024-09-18 15:51:00,15.5,15.51,15.49,15.49,5690.0,BV
+2024-09-18 15:50:00,15.46,15.48,15.45,15.48,14061.0,BV
+2024-09-18 15:49:00,15.441,15.45,15.441,15.45,944.0,BV
+2024-09-18 15:48:00,15.47,15.47,15.46,15.46,1132.0,BV
+2024-09-18 15:47:00,15.45,15.46,15.45,15.46,1498.0,BV
+2024-09-18 15:46:00,15.46,15.49,15.46,15.46,1240.0,BV
+2024-09-18 15:45:00,15.46,15.4675,15.46,15.4675,1271.0,BV
+2024-09-18 15:44:00,15.48,15.48,15.47,15.47,998.0,BV
+2024-09-18 15:43:00,15.48,15.5,15.475,15.495,2197.0,BV
+2024-09-18 15:42:00,15.51,15.51,15.49,15.49,2252.0,BV
+2024-09-18 15:41:00,15.525,15.525,15.52,15.52,648.0,BV
+2024-09-18 15:40:00,15.52,15.525,15.52,15.525,1057.0,BV
+2024-09-18 15:39:00,15.535,15.54,15.51,15.5175,1822.0,BV
+2024-09-18 15:38:00,15.535,15.54,15.53,15.535,1915.0,BV
+2024-09-18 15:37:00,15.49,15.52,15.49,15.52,1327.0,BV
+2024-09-18 15:36:00,15.5,15.51,15.49,15.49,1372.0,BV
+2024-09-18 15:35:00,15.51,15.51,15.5,15.5,851.0,BV
+2024-09-18 15:34:00,15.54,15.54,15.52,15.52,1334.0,BV
+2024-09-18 15:33:00,15.56,15.56,15.54,15.55,1325.0,BV
+2024-09-18 15:32:00,15.58,15.58,15.56,15.57,1556.0,BV
+2024-09-18 15:31:00,15.59,15.6,15.59,15.6,1197.0,BV
+2024-09-18 15:30:00,15.58,15.58,15.57,15.58,851.0,BV
+2024-09-18 15:29:00,15.62,15.62,15.57,15.57,782.0,BV
+2024-09-18 15:28:00,15.65,15.67,15.62,15.62,1818.0,BV
+2024-09-18 15:27:00,15.63,15.64,15.63,15.64,628.0,BV
+2024-09-18 15:26:00,15.595,15.6,15.58,15.6,985.0,BV
+2024-09-18 15:25:00,15.55,15.56,15.55,15.56,835.0,BV
+2024-09-18 15:24:00,15.55,15.55,15.54,15.54,516.0,BV
+2024-09-18 15:23:00,15.49,15.51,15.49,15.51,364.0,BV
+2024-09-18 15:22:00,15.54,15.54,15.495,15.5,1454.0,BV
+2024-09-18 15:21:00,15.505,15.52,15.49,15.52,2155.0,BV
+2024-09-18 15:20:00,15.59,15.59,15.56,15.56,1181.0,BV
+2024-09-18 15:19:00,15.581,15.59,15.581,15.59,433.0,BV
+2024-09-18 15:18:00,15.61,15.62,15.59,15.59,1747.0,BV
+2024-09-18 15:17:00,15.625,15.625,15.62,15.62,274.0,BV
+2024-09-18 15:16:00,15.62,15.62,15.62,15.62,300.0,BV
+2024-09-18 15:15:00,15.62,15.63,15.62,15.62,1071.0,BV
+2024-09-18 15:14:00,15.64,15.64,15.62,15.63,2680.0,BV
+2024-09-18 15:12:00,15.575,15.59,15.575,15.59,435.0,BV
+2024-09-18 15:11:00,15.5,15.58,15.5,15.58,1106.0,BV
+2024-09-18 15:10:00,15.5,15.51,15.48,15.51,1572.0,BV
+2024-09-18 15:09:00,15.52,15.52,15.51,15.51,382.0,BV
+2024-09-18 15:08:00,15.51,15.51,15.51,15.51,645.0,BV
+2024-09-18 15:07:00,15.5,15.5,15.5,15.5,405.0,BV
+2024-09-18 15:06:00,15.51,15.51,15.51,15.51,452.0,BV
+2024-09-18 15:05:00,15.52,15.52,15.5,15.505,1317.0,BV
+2024-09-18 15:03:00,15.55,15.55,15.55,15.55,465.0,BV
+2024-09-18 15:02:00,15.52,15.54,15.52,15.54,1005.0,BV
+2024-09-18 15:01:00,15.54,15.541,15.515,15.515,1418.0,BV
+2024-09-18 15:00:00,15.54,15.54,15.54,15.54,353.0,BV
+2024-09-18 14:59:00,15.57,15.57,15.54,15.57,1586.0,BV
+2024-09-18 14:58:00,15.63,15.63,15.6,15.6,1232.0,BV
+2024-09-18 14:57:00,15.655,15.655,15.655,15.655,339.0,BV
+2024-09-18 14:56:00,15.645,15.66,15.645,15.66,2325.0,BV
+2024-09-18 14:55:00,15.6375,15.6375,15.6375,15.6375,725.0,BV
+2024-09-18 14:54:00,15.645,15.66,15.645,15.65,1698.0,BV
+2024-09-18 14:53:00,15.65,15.65,15.65,15.65,180.0,BV
+2024-09-18 14:52:00,15.64,15.65,15.64,15.65,729.0,BV
+2024-09-18 14:51:00,15.59,15.61,15.59,15.61,799.0,BV
+2024-09-18 14:50:00,15.57,15.57,15.57,15.57,165.0,BV
+2024-09-18 14:49:00,15.57,15.6,15.57,15.59,1049.0,BV
+2024-09-18 14:48:00,15.57,15.57,15.57,15.57,764.0,BV
+2024-09-18 14:47:00,15.56,15.56,15.55,15.55,1117.0,BV
+2024-09-18 14:46:00,15.56,15.59,15.56,15.57,5229.0,BV
+2024-09-18 14:45:00,15.56,15.56,15.56,15.56,3296.0,BV
+2024-09-18 14:44:00,15.58,15.58,15.58,15.58,649.0,BV
+2024-09-18 14:43:00,15.66,15.66,15.6,15.6,1980.0,BV
+2024-09-18 14:42:00,15.69,15.69,15.68,15.68,794.0,BV
+2024-09-18 14:41:00,15.74,15.74,15.7,15.7,2521.0,BV
+2024-09-18 14:40:00,15.75,15.755,15.74,15.75,3443.0,BV
+2024-09-18 14:39:00,15.74,15.74,15.74,15.74,282.0,BV
+2024-09-18 14:38:00,15.779,15.779,15.75,15.76,1332.0,BV
+2024-09-18 14:37:00,15.69,15.77,15.69,15.77,2976.0,BV
+2024-09-18 14:36:00,15.69,15.72,15.69,15.71,1617.0,BV
+2024-09-18 14:35:00,15.77,15.77,15.71,15.71,2311.0,BV
+2024-09-18 14:34:00,15.75,15.76,15.75,15.76,783.0,BV
+2024-09-18 14:33:00,15.75,15.75,15.75,15.75,421.0,BV
+2024-09-18 14:32:00,15.73,15.75,15.73,15.75,1499.0,BV
+2024-09-18 14:31:00,15.7,15.74,15.7,15.73,1936.0,BV
+2024-09-18 14:30:00,15.7,15.7,15.69,15.7,538.0,BV
+2024-09-18 14:29:00,15.7,15.7,15.69,15.69,384.0,BV
+2024-09-18 14:28:00,15.67,15.67,15.67,15.67,784.0,BV
+2024-09-18 14:27:00,15.66,15.67,15.66,15.66,2287.0,BV
+2024-09-18 14:26:00,15.68,15.68,15.67,15.67,1239.0,BV
+2024-09-18 14:25:00,15.68,15.68,15.68,15.68,213.0,BV
+2024-09-18 14:24:00,15.66,15.66,15.645,15.645,315.0,BV
+2024-09-18 14:23:00,15.62,15.641,15.62,15.641,705.0,BV
+2024-09-18 14:22:00,15.62,15.62,15.605,15.62,2936.0,BV
+2024-09-18 14:21:00,15.65,15.65,15.65,15.65,379.0,BV
+2024-09-18 14:20:00,15.64,15.64,15.64,15.64,228.0,BV
+2024-09-18 14:19:00,15.64,15.64,15.63,15.63,866.0,BV
+2024-09-18 14:18:00,15.63,15.65,15.63,15.65,747.0,BV
+2024-09-18 14:17:00,15.635,15.65,15.635,15.645,1387.0,BV
+2024-09-18 14:16:00,15.64,15.65,15.625,15.65,980.0,BV
+2024-09-18 14:15:00,15.605,15.62,15.605,15.61,712.0,BV
+2024-09-18 14:14:00,15.58,15.585,15.58,15.585,1262.0,BV
+2024-09-18 14:13:00,15.535,15.55,15.535,15.55,840.0,BV
+2024-09-18 14:12:00,15.57,15.57,15.53,15.53,1360.0,BV
+2024-09-18 14:11:00,15.6,15.605,15.56,15.56,1968.0,BV
+2024-09-18 14:10:00,15.62,15.62,15.62,15.62,394.0,BV
+2024-09-18 14:09:00,15.635,15.635,15.615,15.615,490.0,BV
+2024-09-18 14:08:00,15.64,15.64,15.64,15.64,674.0,BV
+2024-09-18 14:07:00,15.66,15.66,15.65,15.65,1243.0,BV
+2024-09-18 14:06:00,15.655,15.67,15.655,15.67,861.0,BV
+2024-09-18 14:05:00,15.665,15.665,15.665,15.665,193.0,BV
+2024-09-18 14:03:00,15.74,15.74,15.655,15.66,2379.0,BV
+2024-09-18 14:02:00,15.715,15.715,15.715,15.715,118.0,BV
+2024-09-18 14:01:00,15.59,15.71,15.59,15.71,5306.0,BV
+2024-09-18 14:00:00,15.44,15.59,15.44,15.59,7235.0,BV
+2024-09-18 13:59:00,15.455,15.485,15.455,15.485,1213.0,BV
+2024-09-18 13:56:00,15.445,15.445,15.445,15.445,165.0,BV
+2024-09-18 13:55:00,15.44,15.44,15.44,15.44,107.0,BV
+2024-09-18 13:52:00,15.44,15.44,15.44,15.44,101.0,BV
+2024-09-18 13:51:00,15.44,15.45,15.44,15.45,1010.0,BV
+2024-09-18 13:49:00,15.45,15.45,15.45,15.45,778.0,BV
+2024-09-18 13:48:00,15.46,15.46,15.46,15.46,147.0,BV
+2024-09-18 13:47:00,15.46,15.46,15.46,15.46,881.0,BV
+2024-09-18 13:40:00,15.43,15.435,15.43,15.435,531.0,BV
+2024-09-18 13:39:00,15.43,15.43,15.43,15.43,231.0,BV
+2024-09-18 13:38:00,15.43,15.43,15.43,15.43,210.0,BV
+2024-09-18 13:37:00,15.45,15.45,15.42,15.43,3061.0,BV
+2024-09-18 13:36:00,15.45,15.45,15.45,15.45,180.0,BV
+2024-09-18 13:35:00,15.44,15.44,15.44,15.44,110.0,BV
+2024-09-18 13:32:00,15.44,15.44,15.44,15.44,1330.0,BV
+2024-09-18 13:31:00,15.445,15.445,15.445,15.445,361.0,BV
+2024-09-18 13:30:00,15.445,15.445,15.445,15.445,114.0,BV
+2024-09-18 13:29:00,15.435,15.435,15.43,15.43,350.0,BV
+2024-09-18 13:28:00,15.425,15.425,15.425,15.425,152.0,BV
+2024-09-18 13:26:00,15.43,15.43,15.42,15.425,1340.0,BV
+2024-09-18 13:23:00,15.42,15.42,15.42,15.42,132.0,BV
+2024-09-18 13:22:00,15.42,15.42,15.42,15.42,301.0,BV
+2024-09-18 13:20:00,15.42,15.42,15.42,15.42,103.0,BV
+2024-09-18 13:19:00,15.42,15.42,15.42,15.42,637.0,BV
+2024-09-18 13:18:00,15.43,15.43,15.42,15.42,543.0,BV
+2024-09-18 13:17:00,15.43,15.43,15.43,15.43,120.0,BV
+2024-09-18 13:16:00,15.43,15.43,15.43,15.43,501.0,BV
+2024-09-18 13:14:00,15.42,15.42,15.415,15.415,938.0,BV
+2024-09-18 13:13:00,15.43,15.43,15.43,15.43,232.0,BV
+2024-09-18 13:11:00,15.4201,15.4201,15.4201,15.4201,2522.0,BV
+2024-09-18 13:09:00,15.42,15.42,15.42,15.42,203.0,BV
+2024-09-18 13:05:00,15.43,15.43,15.42,15.425,1012.0,BV
+2024-09-18 13:04:00,15.44,15.44,15.44,15.44,100.0,BV
+2024-09-18 13:03:00,15.44,15.44,15.44,15.44,101.0,BV
+2024-09-18 13:02:00,15.445,15.445,15.44,15.44,572.0,BV
+2024-09-18 12:59:00,15.43,15.43,15.43,15.43,408.0,BV
+2024-09-18 12:57:00,15.425,15.425,15.425,15.425,224.0,BV
+2024-09-18 12:56:00,15.43,15.43,15.43,15.43,440.0,BV
+2024-09-18 12:55:00,15.44,15.44,15.43,15.43,950.0,BV
+2024-09-18 12:54:00,15.445,15.445,15.445,15.445,283.0,BV
+2024-09-18 12:48:00,15.44,15.44,15.43,15.44,725.0,BV
+2024-09-18 12:47:00,15.45,15.45,15.43,15.43,2504.0,BV
+2024-09-18 12:46:00,15.45,15.45,15.45,15.45,159.0,BV
+2024-09-18 12:45:00,15.45,15.45,15.45,15.45,127.0,BV
+2024-09-18 12:43:00,15.45,15.46,15.45,15.46,406.0,BV
+2024-09-18 12:40:00,15.48,15.48,15.46,15.46,1558.0,BV
+2024-09-18 12:39:00,15.48,15.48,15.48,15.48,366.0,BV
+2024-09-18 12:36:00,15.48,15.48,15.48,15.48,605.0,BV
+2024-09-18 12:35:00,15.48,15.48,15.48,15.48,284.0,BV
+2024-09-18 12:33:00,15.48,15.48,15.48,15.48,118.0,BV
+2024-09-18 12:32:00,15.48,15.48,15.48,15.48,102.0,BV
+2024-09-18 12:30:00,15.48,15.48,15.48,15.48,159.0,BV
+2024-09-18 12:28:00,15.48,15.48,15.47,15.47,721.0,BV
+2024-09-18 12:26:00,15.455,15.46,15.455,15.46,595.0,BV
+2024-09-18 12:24:00,15.455,15.455,15.455,15.455,238.0,BV
+2024-09-18 12:23:00,15.46,15.46,15.46,15.46,131.0,BV
+2024-09-18 12:22:00,15.455,15.4562,15.455,15.4562,288.0,BV
+2024-09-18 12:21:00,15.455,15.455,15.455,15.455,116.0,BV
+2024-09-18 12:20:00,15.455,15.455,15.455,15.455,271.0,BV
+2024-09-18 12:17:00,15.45,15.45,15.45,15.45,586.0,BV
+2024-09-18 12:15:00,15.451,15.451,15.451,15.451,578.0,BV
+2024-09-18 12:14:00,15.45,15.45,15.45,15.45,540.0,BV
+2024-09-18 12:13:00,15.46,15.46,15.46,15.46,736.0,BV
+2024-09-18 12:12:00,15.47,15.47,15.47,15.47,107.0,BV
+2024-09-18 12:11:00,15.475,15.475,15.475,15.475,188.0,BV
+2024-09-18 12:10:00,15.46,15.46,15.46,15.46,237.0,BV
+2024-09-18 12:09:00,15.465,15.47,15.465,15.47,888.0,BV
+2024-09-18 12:08:00,15.455,15.46,15.455,15.46,399.0,BV
+2024-09-18 12:07:00,15.46,15.46,15.46,15.46,201.0,BV
+2024-09-18 12:05:00,15.43,15.43,15.43,15.43,301.0,BV
+2024-09-18 12:02:00,15.44,15.45,15.44,15.45,357.0,BV
+2024-09-18 12:00:00,15.42,15.42,15.42,15.42,553.0,BV
+2024-09-18 11:59:00,15.44,15.44,15.44,15.44,222.0,BV
+2024-09-18 11:57:00,15.42,15.43,15.42,15.43,625.0,BV
+2024-09-18 11:55:00,15.41,15.41,15.41,15.41,136.0,BV
+2024-09-18 11:51:00,15.43,15.43,15.41,15.41,1050.0,BV
+2024-09-18 11:50:00,15.42,15.43,15.42,15.43,850.0,BV
+2024-09-18 11:48:00,15.415,15.415,15.415,15.415,105.0,BV
+2024-09-18 11:47:00,15.44,15.441,15.4,15.441,2926.0,BV
+2024-09-18 11:46:00,15.46,15.46,15.445,15.445,675.0,BV
+2024-09-18 11:45:00,15.46,15.46,15.46,15.46,147.0,BV
+2024-09-18 11:44:00,15.475,15.475,15.475,15.475,103.0,BV
+2024-09-18 11:43:00,15.475,15.475,15.475,15.475,133.0,BV
+2024-09-18 11:42:00,15.48,15.48,15.47,15.47,1636.0,BV
+2024-09-18 11:40:00,15.48,15.48,15.48,15.48,277.0,BV
+2024-09-18 11:39:00,15.48,15.48,15.48,15.48,859.0,BV
+2024-09-18 11:37:00,15.49,15.49,15.49,15.49,358.0,BV
+2024-09-18 11:36:00,15.49,15.49,15.49,15.49,163.0,BV
+2024-09-18 11:35:00,15.49,15.49,15.49,15.49,270.0,BV
+2024-09-18 11:34:00,15.49,15.49,15.49,15.49,274.0,BV
+2024-09-18 11:32:00,15.49,15.49,15.49,15.49,112.0,BV
+2024-09-18 11:30:00,15.49,15.49,15.49,15.49,100.0,BV
+2024-09-18 11:28:00,15.49,15.49,15.49,15.49,404.0,BV
+2024-09-18 11:26:00,15.49,15.49,15.49,15.49,358.0,BV
+2024-09-18 11:23:00,15.49,15.49,15.49,15.49,340.0,BV
+2024-09-18 11:22:00,15.5,15.5,15.5,15.5,687.0,BV
+2024-09-18 11:18:00,15.49,15.49,15.49,15.49,109.0,BV
+2024-09-18 11:16:00,15.5,15.5,15.5,15.5,619.0,BV
+2024-09-18 11:15:00,15.51,15.51,15.505,15.505,687.0,BV
+2024-09-18 11:14:00,15.52,15.52,15.52,15.52,270.0,BV
+2024-09-18 11:10:00,15.52,15.525,15.52,15.52,3124.0,BV
+2024-09-18 11:07:00,15.52,15.53,15.52,15.53,256.0,BV
+2024-09-18 11:04:00,15.56,15.56,15.55,15.55,817.0,BV
+2024-09-18 11:03:00,15.55,15.55,15.54,15.54,1120.0,BV
+2024-09-18 10:59:00,15.55,15.55,15.55,15.55,1092.0,BV
+2024-09-18 10:58:00,15.56,15.56,15.56,15.56,332.0,BV
+2024-09-18 10:56:00,15.53,15.53,15.53,15.53,468.0,BV
+2024-09-18 10:55:00,15.52,15.54,15.52,15.54,4159.0,BV
+2024-09-18 10:54:00,15.52,15.52,15.52,15.52,118.0,BV
+2024-09-18 10:53:00,15.52,15.5275,15.515,15.52,2644.0,BV
+2024-09-18 10:52:00,15.51,15.51,15.51,15.51,363.0,BV
+2024-09-18 10:51:00,15.52,15.52,15.51,15.51,382.0,BV
+2024-09-18 10:49:00,15.51,15.52,15.51,15.51,537.0,BV
+2024-09-18 10:48:00,15.49,15.515,15.49,15.515,812.0,BV
+2024-09-18 10:47:00,15.495,15.495,15.49,15.49,236.0,BV
+2024-09-18 10:46:00,15.49,15.49,15.49,15.49,155.0,BV
+2024-09-18 10:45:00,15.49,15.49,15.49,15.49,376.0,BV
+2024-09-18 10:44:00,15.49,15.49,15.49,15.49,260.0,BV
+2024-09-18 10:43:00,15.48,15.48,15.48,15.48,295.0,BV
+2024-09-18 10:42:00,15.485,15.485,15.485,15.485,492.0,BV
+2024-09-18 10:40:00,15.47,15.475,15.47,15.47,672.0,BV
+2024-09-18 10:39:00,15.46,15.46,15.46,15.46,441.0,BV
+2024-09-18 10:38:00,15.46,15.465,15.46,15.465,555.0,BV
+2024-09-18 10:36:00,15.46,15.46,15.46,15.46,295.0,BV
+2024-09-18 10:35:00,15.46,15.46,15.46,15.46,229.0,BV
+2024-09-18 10:34:00,15.46,15.46,15.46,15.46,343.0,BV
+2024-09-18 10:31:00,15.47,15.471,15.47,15.471,545.0,BV
+2024-09-18 10:29:00,15.53,15.53,15.51,15.51,1459.0,BV
+2024-09-18 10:28:00,15.48,15.51,15.48,15.51,1001.0,BV
+2024-09-18 10:27:00,15.475,15.475,15.475,15.475,100.0,BV
+2024-09-18 10:26:00,15.46,15.46,15.46,15.46,1007.0,BV
+2024-09-18 10:25:00,15.4525,15.4525,15.4525,15.4525,122.0,BV
+2024-09-18 10:19:00,15.44,15.44,15.44,15.44,198.0,BV
+2024-09-18 10:17:00,15.43,15.44,15.43,15.44,899.0,BV
+2024-09-18 10:16:00,15.48,15.48,15.48,15.48,248.0,BV
+2024-09-18 10:12:00,15.45,15.46,15.45,15.46,548.0,BV
+2024-09-18 10:11:00,15.48,15.48,15.42,15.42,1628.0,BV
+2024-09-18 10:10:00,15.5,15.5,15.5,15.5,172.0,BV
+2024-09-18 10:09:00,15.505,15.505,15.505,15.505,280.0,BV
+2024-09-18 10:08:00,15.5,15.5,15.5,15.5,353.0,BV
+2024-09-18 10:07:00,15.5,15.5,15.49,15.49,1487.0,BV
+2024-09-18 10:03:00,15.485,15.485,15.485,15.485,104.0,BV
+2024-09-18 10:02:00,15.48,15.48,15.48,15.48,806.0,BV
+2024-09-18 09:56:00,15.5,15.5,15.5,15.5,604.0,BV
+2024-09-18 09:55:00,15.52,15.52,15.52,15.52,466.0,BV
+2024-09-18 09:53:00,15.52,15.52,15.52,15.52,100.0,BV
+2024-09-18 09:52:00,15.52,15.52,15.52,15.52,112.0,BV
+2024-09-18 09:50:00,15.53,15.53,15.53,15.53,869.0,BV
+2024-09-18 09:49:00,15.54,15.54,15.54,15.54,365.0,BV
+2024-09-18 09:47:00,15.53,15.55,15.53,15.55,337.0,BV
+2024-09-18 09:43:00,15.5,15.5,15.5,15.5,150.0,BV
+2024-09-18 09:42:00,15.48,15.49,15.47,15.47,1012.0,BV
+2024-09-18 09:38:00,15.475,15.53,15.475,15.5,539.0,BV
+2024-09-18 09:30:00,15.46,15.46,15.46,15.46,878.0,BV
+2024-09-17 19:00:00,15.47,15.47,15.47,15.47,71792.0,BV
+2024-09-17 18:30:00,15.47,15.47,15.47,15.47,71792.0,BV
+2024-09-17 16:10:00,15.47,15.47,15.47,15.47,71792.0,BV
+2024-09-17 16:01:00,15.47,15.47,15.47,15.47,4234.0,BV
+2024-09-17 16:00:00,15.47,15.47,15.47,15.47,150022.0,BV
+2024-09-17 15:59:00,15.47,15.48,15.46,15.47,26429.0,BV
+2024-09-17 15:58:00,15.48,15.48,15.47,15.47,7121.0,BV
+2024-09-17 15:57:00,15.48,15.485,15.48,15.48,2409.0,BV
+2024-09-17 15:56:00,15.5,15.5,15.475,15.485,6435.0,BV
+2024-09-17 15:55:00,15.5,15.505,15.495,15.495,4040.0,BV
+2024-09-17 15:54:00,15.495,15.505,15.495,15.505,2942.0,BV
+2024-09-17 15:53:00,15.495,15.495,15.495,15.495,713.0,BV
+2024-09-17 15:52:00,15.505,15.505,15.495,15.495,1519.0,BV
+2024-09-17 15:51:00,15.49,15.51,15.485,15.505,2445.0,BV
+2024-09-17 15:50:00,15.51,15.51,15.48,15.48,3257.0,BV
+2024-09-17 15:49:00,15.515,15.515,15.515,15.515,575.0,BV
+2024-09-17 15:48:00,15.52,15.52,15.51,15.51,1198.0,BV
+2024-09-17 15:47:00,15.5,15.51,15.5,15.51,1399.0,BV
+2024-09-17 15:46:00,15.5,15.5,15.5,15.5,467.0,BV
+2024-09-17 15:45:00,15.485,15.5,15.485,15.5,1541.0,BV
+2024-09-17 15:44:00,15.495,15.495,15.48,15.48,1340.0,BV
+2024-09-17 15:42:00,15.485,15.495,15.485,15.495,1266.0,BV
+2024-09-17 15:41:00,15.49,15.49,15.485,15.485,1645.0,BV
+2024-09-17 15:40:00,15.5,15.5,15.5,15.5,573.0,BV
+2024-09-17 15:39:00,15.48,15.495,15.48,15.495,1374.0,BV
+2024-09-17 15:38:00,15.46,15.47,15.46,15.46,1866.0,BV
+2024-09-17 15:37:00,15.455,15.455,15.44,15.455,656.0,BV
+2024-09-17 15:36:00,15.47,15.48,15.46,15.46,3517.0,BV
+2024-09-17 15:34:00,15.48,15.48,15.48,15.48,846.0,BV
+2024-09-17 15:33:00,15.48,15.48,15.48,15.48,825.0,BV
+2024-09-17 15:32:00,15.475,15.475,15.475,15.475,245.0,BV
+2024-09-17 15:31:00,15.5,15.5,15.48,15.48,2443.0,BV
+2024-09-17 15:30:00,15.54,15.54,15.52,15.52,2077.0,BV
+2024-09-17 15:29:00,15.51,15.53,15.51,15.51,2013.0,BV
+2024-09-17 15:28:00,15.51,15.51,15.51,15.51,1026.0,BV
+2024-09-17 15:27:00,15.51,15.52,15.51,15.52,348.0,BV
+2024-09-17 15:25:00,15.51,15.51,15.51,15.51,538.0,BV
+2024-09-17 15:24:00,15.51,15.51,15.51,15.51,587.0,BV
+2024-09-17 15:23:00,15.53,15.53,15.52,15.52,739.0,BV
+2024-09-17 15:22:00,15.54,15.54,15.54,15.54,1364.0,BV
+2024-09-17 15:21:00,15.55,15.55,15.55,15.55,242.0,BV
+2024-09-17 15:18:00,15.55,15.55,15.55,15.55,398.0,BV
+2024-09-17 15:17:00,15.55,15.55,15.55,15.55,355.0,BV
+2024-09-17 15:16:00,15.564,15.564,15.55,15.55,2026.0,BV
+2024-09-17 15:15:00,15.57,15.57,15.57,15.57,422.0,BV
+2024-09-17 15:14:00,15.57,15.57,15.57,15.57,157.0,BV
+2024-09-17 15:13:00,15.57,15.57,15.57,15.57,806.0,BV
+2024-09-17 15:12:00,15.57,15.57,15.57,15.57,340.0,BV
+2024-09-17 15:11:00,15.57,15.57,15.565,15.565,394.0,BV
+2024-09-17 15:10:00,15.58,15.58,15.57,15.57,955.0,BV
+2024-09-17 15:09:00,15.58,15.58,15.58,15.58,161.0,BV
+2024-09-17 15:08:00,15.59,15.59,15.59,15.59,439.0,BV
+2024-09-17 15:05:00,15.59,15.59,15.59,15.59,181.0,BV
+2024-09-17 15:03:00,15.6,15.6,15.6,15.6,261.0,BV
+2024-09-17 15:02:00,15.63,15.63,15.62,15.62,1622.0,BV
+2024-09-17 15:01:00,15.62,15.63,15.62,15.63,1338.0,BV
+2024-09-17 15:00:00,15.61,15.61,15.61,15.61,228.0,BV
+2024-09-17 14:59:00,15.61,15.61,15.61,15.61,535.0,BV
+2024-09-17 14:57:00,15.61,15.61,15.61,15.61,187.0,BV
+2024-09-17 14:55:00,15.61,15.61,15.61,15.61,849.0,BV
+2024-09-17 14:54:00,15.61,15.61,15.61,15.61,686.0,BV
+2024-09-17 14:49:00,15.6,15.62,15.6,15.615,2871.0,BV
+2024-09-17 14:48:00,15.63,15.63,15.61,15.61,2300.0,BV
+2024-09-17 14:47:00,15.64,15.64,15.64,15.64,499.0,BV
+2024-09-17 14:46:00,15.64,15.64,15.64,15.64,306.0,BV
+2024-09-17 14:45:00,15.63,15.63,15.63,15.63,152.0,BV
+2024-09-17 14:43:00,15.64,15.64,15.64,15.64,516.0,BV
+2024-09-17 14:42:00,15.64,15.64,15.64,15.64,1583.0,BV
+2024-09-17 14:41:00,15.64,15.64,15.64,15.64,505.0,BV
+2024-09-17 14:40:00,15.64,15.64,15.64,15.64,227.0,BV
+2024-09-17 14:38:00,15.63,15.63,15.63,15.63,277.0,BV
+2024-09-17 14:36:00,15.64,15.64,15.64,15.64,140.0,BV
+2024-09-17 14:35:00,15.64,15.64,15.64,15.64,197.0,BV
+2024-09-17 14:34:00,15.64,15.64,15.64,15.64,303.0,BV
+2024-09-17 14:33:00,15.64,15.64,15.64,15.64,303.0,BV
+2024-09-17 14:32:00,15.64,15.64,15.64,15.64,670.0,BV
+2024-09-17 14:28:00,15.64,15.64,15.63,15.64,1270.0,BV
+2024-09-17 14:27:00,15.65,15.65,15.65,15.65,861.0,BV
+2024-09-17 14:26:00,15.65,15.65,15.65,15.65,136.0,BV
+2024-09-17 14:25:00,15.65,15.65,15.65,15.65,128.0,BV
+2024-09-17 14:23:00,15.65,15.65,15.65,15.65,876.0,BV
+2024-09-17 14:22:00,15.65,15.65,15.65,15.65,357.0,BV
+2024-09-17 14:21:00,15.65,15.65,15.65,15.65,363.0,BV
+2024-09-17 14:13:00,15.66,15.66,15.65,15.65,1271.0,BV
+2024-09-17 14:11:00,15.67,15.67,15.67,15.67,341.0,BV
+2024-09-17 14:10:00,15.67,15.67,15.67,15.67,138.0,BV
+2024-09-17 14:08:00,15.675,15.675,15.66,15.66,344.0,BV
+2024-09-17 14:04:00,15.67,15.67,15.67,15.67,259.0,BV
+2024-09-17 14:01:00,15.67,15.67,15.67,15.67,121.0,BV
+2024-09-17 13:59:00,15.67,15.675,15.66,15.66,1892.0,BV
+2024-09-17 13:58:00,15.67,15.675,15.67,15.675,935.0,BV
+2024-09-17 13:57:00,15.67,15.67,15.67,15.67,2370.0,BV
+2024-09-17 13:56:00,15.67,15.67,15.67,15.67,261.0,BV
+2024-09-17 13:55:00,15.67,15.67,15.67,15.67,110.0,BV
+2024-09-17 13:54:00,15.67,15.6793,15.67,15.6793,202.0,BV
+2024-09-17 13:53:00,15.67,15.67,15.67,15.67,380.0,BV
+2024-09-17 13:51:00,15.67,15.67,15.665,15.67,963.0,BV
+2024-09-17 13:50:00,15.68,15.68,15.67,15.67,1199.0,BV
+2024-09-17 13:49:00,15.67,15.67,15.67,15.67,451.0,BV
+2024-09-17 13:48:00,15.66,15.67,15.66,15.67,697.0,BV
+2024-09-17 13:47:00,15.65,15.65,15.65,15.65,447.0,BV
+2024-09-17 13:46:00,15.64,15.64,15.64,15.64,620.0,BV
+2024-09-17 13:45:00,15.64,15.64,15.63,15.63,648.0,BV
+2024-09-17 13:44:00,15.65,15.66,15.65,15.65,475.0,BV
+2024-09-17 13:43:00,15.65,15.65,15.65,15.65,235.0,BV
+2024-09-17 13:41:00,15.65,15.66,15.65,15.66,702.0,BV
+2024-09-17 13:37:00,15.66,15.66,15.66,15.66,1737.0,BV
+2024-09-17 13:35:00,15.66,15.66,15.66,15.66,328.0,BV
+2024-09-17 13:34:00,15.66,15.66,15.66,15.66,392.0,BV
+2024-09-17 13:32:00,15.68,15.68,15.67,15.67,638.0,BV
+2024-09-17 13:31:00,15.68,15.69,15.68,15.69,555.0,BV
+2024-09-17 13:29:00,15.66,15.66,15.66,15.66,5320.0,BV
+2024-09-17 13:28:00,15.68,15.68,15.67,15.67,1820.0,BV
+2024-09-17 13:27:00,15.69,15.69,15.69,15.69,115.0,BV
+2024-09-17 13:26:00,15.69,15.69,15.69,15.69,277.0,BV
+2024-09-17 13:25:00,15.69,15.69,15.68,15.685,688.0,BV
+2024-09-17 13:24:00,15.67,15.68,15.67,15.68,9645.0,BV
+2024-09-17 13:23:00,15.655,15.655,15.655,15.655,198.0,BV
+2024-09-17 13:22:00,15.65,15.66,15.64,15.65,2081.0,BV
+2024-09-17 13:21:00,15.65,15.65,15.6403,15.6403,1242.0,BV
+2024-09-17 13:20:00,15.64,15.65,15.64,15.64,463.0,BV
+2024-09-17 13:19:00,15.635,15.64,15.635,15.64,413.0,BV
+2024-09-17 13:18:00,15.6,15.635,15.6,15.635,15871.0,BV
+2024-09-17 13:16:00,15.585,15.585,15.585,15.585,784.0,BV
+2024-09-17 13:15:00,15.61,15.61,15.6,15.6,5530.0,BV
+2024-09-17 13:13:00,15.61,15.61,15.61,15.61,201.0,BV
+2024-09-17 13:12:00,15.6,15.605,15.6,15.605,1701.0,BV
+2024-09-17 13:11:00,15.56,15.6,15.56,15.59,2130.0,BV
+2024-09-17 13:10:00,15.56,15.565,15.56,15.565,2252.0,BV
+2024-09-17 13:08:00,15.55,15.55,15.55,15.55,331.0,BV
+2024-09-17 13:07:00,15.54,15.54,15.54,15.54,276.0,BV
+2024-09-17 13:06:00,15.535,15.535,15.535,15.535,272.0,BV
+2024-09-17 13:05:00,15.53,15.53,15.53,15.53,521.0,BV
+2024-09-17 13:02:00,15.53,15.53,15.53,15.53,239.0,BV
+2024-09-17 13:01:00,15.52,15.53,15.515,15.53,816.0,BV
+2024-09-17 13:00:00,15.52,15.5299,15.52,15.52,2057.0,BV
+2024-09-17 12:59:00,15.53,15.53,15.52,15.52,944.0,BV
+2024-09-17 12:57:00,15.54,15.54,15.54,15.54,499.0,BV
+2024-09-17 12:53:00,15.53,15.55,15.53,15.55,661.0,BV
+2024-09-17 12:52:00,15.52,15.53,15.52,15.53,2172.0,BV
+2024-09-17 12:51:00,15.51,15.53,15.51,15.53,1860.0,BV
+2024-09-17 12:50:00,15.5,15.5,15.5,15.5,854.0,BV
+2024-09-17 12:49:00,15.52,15.52,15.48,15.495,4588.0,BV
+2024-09-17 12:47:00,15.55,15.55,15.54,15.54,764.0,BV
+2024-09-17 12:43:00,15.57,15.57,15.56,15.56,693.0,BV
+2024-09-17 12:42:00,15.575,15.575,15.575,15.575,127.0,BV
+2024-09-17 12:40:00,15.58,15.58,15.58,15.58,130.0,BV
+2024-09-17 12:38:00,15.57,15.58,15.565,15.58,956.0,BV
+2024-09-17 12:37:00,15.59,15.59,15.58,15.58,1175.0,BV
+2024-09-17 12:34:00,15.59,15.59,15.59,15.59,162.0,BV
+2024-09-17 12:31:00,15.59,15.59,15.59,15.59,278.0,BV
+2024-09-17 12:30:00,15.6,15.6,15.6,15.6,564.0,BV
+2024-09-17 12:29:00,15.62,15.62,15.61,15.61,1194.0,BV
+2024-09-17 12:28:00,15.58,15.58,15.58,15.58,893.0,BV
+2024-09-17 12:26:00,15.56,15.56,15.56,15.56,1054.0,BV
+2024-09-17 12:25:00,15.56,15.56,15.56,15.56,981.0,BV
+2024-09-17 12:24:00,15.555,15.555,15.555,15.555,273.0,BV
+2024-09-17 12:22:00,15.56,15.56,15.56,15.56,236.0,BV
+2024-09-17 12:19:00,15.57,15.57,15.57,15.57,290.0,BV
+2024-09-17 12:18:00,15.57,15.57,15.57,15.57,676.0,BV
+2024-09-17 12:17:00,15.572,15.572,15.572,15.572,411.0,BV
+2024-09-17 12:16:00,15.58,15.58,15.58,15.58,136.0,BV
+2024-09-17 12:15:00,15.58,15.58,15.58,15.58,923.0,BV
+2024-09-17 12:14:00,15.6,15.6,15.6,15.6,407.0,BV
+2024-09-17 12:13:00,15.59,15.59,15.59,15.59,166.0,BV
+2024-09-17 12:11:00,15.59,15.59,15.59,15.59,195.0,BV
+2024-09-17 12:08:00,15.59,15.59,15.59,15.59,435.0,BV
+2024-09-17 12:05:00,15.6,15.6,15.6,15.6,246.0,BV
+2024-09-17 12:00:00,15.59,15.59,15.59,15.59,186.0,BV
+2024-09-17 11:58:00,15.6,15.6,15.6,15.6,410.0,BV
+2024-09-17 11:57:00,15.61,15.61,15.61,15.61,268.0,BV
+2024-09-17 11:55:00,15.63,15.63,15.62,15.62,543.0,BV
+2024-09-17 11:54:00,15.64,15.64,15.64,15.64,612.0,BV
+2024-09-17 11:53:00,15.65,15.65,15.65,15.65,121.0,BV
+2024-09-17 11:52:00,15.6409,15.6409,15.6409,15.6409,263.0,BV
+2024-09-17 11:51:00,15.65,15.65,15.65,15.65,309.0,BV
+2024-09-17 11:50:00,15.65,15.65,15.65,15.65,1143.0,BV
+2024-09-17 11:47:00,15.66,15.66,15.66,15.66,696.0,BV
+2024-09-17 11:46:00,15.66,15.66,15.66,15.66,392.0,BV
+2024-09-17 11:41:00,15.66,15.66,15.66,15.66,184.0,BV
+2024-09-17 11:40:00,15.66,15.66,15.66,15.66,464.0,BV
+2024-09-17 11:39:00,15.66,15.66,15.65,15.65,252.0,BV
+2024-09-17 11:38:00,15.65,15.65,15.65,15.65,407.0,BV
+2024-09-17 11:35:00,15.655,15.655,15.655,15.655,204.0,BV
+2024-09-17 11:33:00,15.67,15.67,15.65,15.65,789.0,BV
+2024-09-17 11:30:00,15.66,15.66,15.66,15.66,304.0,BV
+2024-09-17 11:29:00,15.65,15.66,15.65,15.66,383.0,BV
+2024-09-17 11:28:00,15.65,15.65,15.65,15.65,135.0,BV
+2024-09-17 11:26:00,15.64,15.64,15.64,15.64,208.0,BV
+2024-09-17 11:25:00,15.66,15.66,15.65,15.65,585.0,BV
+2024-09-17 11:24:00,15.685,15.685,15.66,15.66,2036.0,BV
+2024-09-17 11:23:00,15.65,15.675,15.65,15.675,2040.0,BV
+2024-09-17 11:22:00,15.64,15.64,15.64,15.64,187.0,BV
+2024-09-17 11:21:00,15.64,15.64,15.64,15.64,129.0,BV
+2024-09-17 11:20:00,15.64,15.64,15.64,15.64,182.0,BV
+2024-09-17 11:15:00,15.65,15.65,15.64,15.64,1231.0,BV
+2024-09-17 11:10:00,15.66,15.66,15.65,15.65,508.0,BV
+2024-09-17 11:07:00,15.66,15.66,15.66,15.66,259.0,BV
+2024-09-17 11:05:00,15.61,15.63,15.61,15.63,667.0,BV
+2024-09-17 11:04:00,15.6,15.6,15.6,15.6,126.0,BV
+2024-09-17 11:03:00,15.62,15.62,15.605,15.615,1040.0,BV
+2024-09-17 11:02:00,15.605,15.605,15.605,15.605,167.0,BV
+2024-09-17 11:01:00,15.61,15.61,15.6,15.605,923.0,BV
+2024-09-17 11:00:00,15.6,15.61,15.5844,15.61,1746.0,BV
+2024-09-17 10:59:00,15.6,15.6,15.59,15.59,617.0,BV
+2024-09-17 10:58:00,15.61,15.61,15.61,15.61,336.0,BV
+2024-09-17 10:55:00,15.64,15.64,15.63,15.63,428.0,BV
+2024-09-17 10:54:00,15.65,15.65,15.65,15.65,272.0,BV
+2024-09-17 10:53:00,15.66,15.66,15.66,15.66,217.0,BV
+2024-09-17 10:51:00,15.68,15.68,15.68,15.68,263.0,BV
+2024-09-17 10:50:00,15.675,15.675,15.675,15.675,449.0,BV
+2024-09-17 10:49:00,15.675,15.68,15.675,15.68,828.0,BV
+2024-09-17 10:47:00,15.68,15.68,15.67,15.67,860.0,BV
+2024-09-17 10:45:00,15.68,15.68,15.6601,15.665,2590.0,BV
+2024-09-17 10:44:00,15.68,15.69,15.68,15.69,542.0,BV
+2024-09-17 10:38:00,15.665,15.665,15.665,15.665,243.0,BV
+2024-09-17 10:37:00,15.67,15.67,15.65,15.66,1149.0,BV
+2024-09-17 10:36:00,15.67,15.69,15.665,15.665,1038.0,BV
+2024-09-17 10:33:00,15.696,15.696,15.696,15.696,434.0,BV
+2024-09-17 10:31:00,15.7,15.7,15.69,15.695,814.0,BV
+2024-09-17 10:30:00,15.715,15.715,15.715,15.715,297.0,BV
+2024-09-17 10:28:00,15.73,15.73,15.72,15.72,1059.0,BV
+2024-09-17 10:27:00,15.745,15.76,15.745,15.76,509.0,BV
+2024-09-17 10:26:00,15.81,15.81,15.77,15.77,4373.0,BV
+2024-09-17 10:25:00,15.82,15.82,15.81,15.82,3413.0,BV
+2024-09-17 10:24:00,15.8,15.8,15.8,15.8,1768.0,BV
+2024-09-17 10:22:00,15.76,15.77,15.76,15.77,645.0,BV
+2024-09-17 10:21:00,15.76,15.76,15.755,15.76,789.0,BV
+2024-09-17 10:19:00,15.73,15.73,15.73,15.73,526.0,BV
+2024-09-17 10:18:00,15.71,15.71,15.71,15.71,361.0,BV
+2024-09-17 10:17:00,15.7,15.7,15.69,15.69,857.0,BV
+2024-09-17 10:16:00,15.7059,15.71,15.7059,15.71,1144.0,BV
+2024-09-17 10:15:00,15.69,15.695,15.69,15.695,407.0,BV
+2024-09-17 10:14:00,15.67,15.675,15.67,15.675,791.0,BV
+2024-09-17 10:13:00,15.66,15.66,15.66,15.66,230.0,BV
+2024-09-17 10:12:00,15.66,15.66,15.66,15.66,545.0,BV
+2024-09-17 10:11:00,15.615,15.64,15.61,15.63,2548.0,BV
+2024-09-17 10:10:00,15.61,15.615,15.61,15.615,750.0,BV
+2024-09-17 10:09:00,15.605,15.61,15.605,15.61,760.0,BV
+2024-09-17 10:07:00,15.56,15.6,15.56,15.595,2958.0,BV
+2024-09-17 10:06:00,15.545,15.56,15.545,15.55,1548.0,BV
+2024-09-17 10:05:00,15.545,15.545,15.54,15.54,942.0,BV
+2024-09-17 10:04:00,15.5101,15.55,15.5101,15.54,747.0,BV
+2024-09-17 10:03:00,15.54,15.55,15.525,15.55,1469.0,BV
+2024-09-17 10:02:00,15.52,15.52,15.52,15.52,100.0,BV
+2024-09-17 10:01:00,15.51,15.515,15.51,15.515,3928.0,BV
+2024-09-17 10:00:00,15.4969,15.5,15.4921,15.5,900.0,BV
+2024-09-17 09:59:00,15.47,15.475,15.47,15.475,391.0,BV
+2024-09-17 09:58:00,15.54,15.54,15.48,15.48,1407.0,BV
+2024-09-17 09:57:00,15.54,15.54,15.54,15.54,1528.0,BV
+2024-09-17 09:56:00,15.54,15.54,15.54,15.54,198.0,BV
+2024-09-17 09:54:00,15.54,15.54,15.54,15.54,431.0,BV
+2024-09-17 09:53:00,15.555,15.57,15.54,15.54,2125.0,BV
+2024-09-17 09:52:00,15.54,15.56,15.54,15.56,1010.0,BV
+2024-09-17 09:51:00,15.54,15.54,15.52,15.53,2054.0,BV
+2024-09-17 09:49:00,15.53,15.53,15.515,15.515,2368.0,BV
+2024-09-17 09:47:00,15.49,15.505,15.49,15.505,966.0,BV
+2024-09-17 09:46:00,15.51,15.51,15.49,15.49,233.0,BV
+2024-09-17 09:45:00,15.51,15.51,15.51,15.51,432.0,BV
+2024-09-17 09:43:00,15.51,15.51,15.4888,15.51,509.0,BV
+2024-09-17 09:40:00,15.57,15.57,15.51,15.51,816.0,BV
+2024-09-17 09:38:00,15.615,15.615,15.615,15.615,254.0,BV
+2024-09-17 09:32:00,15.61,15.61,15.61,15.61,3427.0,BV
+2024-09-17 09:31:00,15.615,15.615,15.605,15.605,1985.0,BV
+2024-09-17 09:30:00,15.62,15.625,15.6,15.6,5418.0,BV
+2024-09-16 19:00:00,15.51,15.51,15.51,15.51,61954.0,BV
+2024-09-16 18:30:00,15.51,15.51,15.51,15.51,61954.0,BV
+2024-09-16 16:10:00,15.51,15.51,15.51,15.51,61954.0,BV
+2024-09-16 16:02:00,15.51,15.51,15.51,15.51,4586.0,BV
+2024-09-16 16:01:00,15.51,15.51,15.51,15.51,20341.0,BV
+2024-09-16 16:00:00,15.5,15.51,15.5,15.51,127981.0,BV
+2024-09-16 15:59:00,15.485,15.52,15.485,15.5,28796.0,BV
+2024-09-16 15:58:00,15.47,15.49,15.47,15.485,13135.0,BV
+2024-09-16 15:57:00,15.445,15.47,15.44,15.47,9842.0,BV
+2024-09-16 15:56:00,15.405,15.45,15.405,15.45,10319.0,BV
+2024-09-16 15:55:00,15.4,15.41,15.4,15.4,15626.0,BV
+2024-09-16 15:54:00,15.41,15.41,15.4,15.4,5534.0,BV
+2024-09-16 15:53:00,15.42,15.42,15.41,15.41,3259.0,BV
+2024-09-16 15:52:00,15.43,15.43,15.41,15.42,2461.0,BV
+2024-09-16 15:51:00,15.46,15.465,15.43,15.44,3690.0,BV
+2024-09-16 15:50:00,15.485,15.485,15.46,15.465,3556.0,BV
+2024-09-16 15:49:00,15.5,15.5,15.48,15.485,2523.0,BV
+2024-09-16 15:47:00,15.515,15.515,15.505,15.505,2694.0,BV
+2024-09-16 15:46:00,15.505,15.52,15.505,15.52,1726.0,BV
+2024-09-16 15:45:00,15.495,15.505,15.495,15.505,1939.0,BV
+2024-09-16 15:44:00,15.5,15.5,15.495,15.495,538.0,BV
+2024-09-16 15:43:00,15.5,15.505,15.49,15.495,6915.0,BV
+2024-09-16 15:42:00,15.495,15.5,15.494,15.494,555.0,BV
+2024-09-16 15:41:00,15.5,15.5,15.5,15.5,219.0,BV
+2024-09-16 15:40:00,15.465,15.5,15.465,15.5,5664.0,BV
+2024-09-16 15:39:00,15.47,15.47,15.465,15.465,788.0,BV
+2024-09-16 15:38:00,15.435,15.465,15.435,15.465,3489.0,BV
+2024-09-16 15:37:00,15.435,15.435,15.435,15.435,529.0,BV
+2024-09-16 15:35:00,15.43,15.435,15.43,15.435,1313.0,BV
+2024-09-16 15:34:00,15.435,15.435,15.435,15.435,528.0,BV
+2024-09-16 15:33:00,15.435,15.44,15.435,15.435,4315.0,BV
+2024-09-16 15:32:00,15.435,15.435,15.435,15.435,646.0,BV
+2024-09-16 15:31:00,15.435,15.435,15.435,15.435,669.0,BV
+2024-09-16 15:30:00,15.435,15.44,15.43,15.435,3757.0,BV
+2024-09-16 15:29:00,15.435,15.435,15.432,15.432,719.0,BV
+2024-09-16 15:28:00,15.435,15.435,15.435,15.435,359.0,BV
+2024-09-16 15:27:00,15.435,15.435,15.435,15.435,328.0,BV
+2024-09-16 15:26:00,15.435,15.435,15.435,15.435,853.0,BV
+2024-09-16 15:25:00,15.44,15.44,15.435,15.44,2301.0,BV
+2024-09-16 15:23:00,15.435,15.435,15.43,15.43,423.0,BV
+2024-09-16 15:22:00,15.43,15.43,15.43,15.43,112.0,BV
+2024-09-16 15:21:00,15.435,15.435,15.435,15.435,204.0,BV
+2024-09-16 15:19:00,15.43,15.45,15.43,15.44,3741.0,BV
+2024-09-16 15:18:00,15.43,15.43,15.43,15.43,232.0,BV
+2024-09-16 15:17:00,15.43,15.43,15.43,15.43,342.0,BV
+2024-09-16 15:16:00,15.43,15.43,15.43,15.43,446.0,BV
+2024-09-16 15:15:00,15.43,15.43,15.43,15.43,104.0,BV
+2024-09-16 15:14:00,15.45,15.45,15.44,15.44,1392.0,BV
+2024-09-16 15:13:00,15.45,15.45,15.44,15.44,543.0,BV
+2024-09-16 15:12:00,15.45,15.45,15.45,15.45,1028.0,BV
+2024-09-16 15:11:00,15.46,15.46,15.45,15.45,1284.0,BV
+2024-09-16 15:09:00,15.46,15.46,15.46,15.46,168.0,BV
+2024-09-16 15:08:00,15.46,15.46,15.46,15.46,253.0,BV
+2024-09-16 15:06:00,15.47,15.47,15.47,15.47,769.0,BV
+2024-09-16 15:05:00,15.47,15.47,15.47,15.47,115.0,BV
+2024-09-16 15:04:00,15.49,15.49,15.48,15.48,438.0,BV
+2024-09-16 15:03:00,15.49,15.49,15.49,15.49,360.0,BV
+2024-09-16 15:02:00,15.51,15.51,15.5,15.5,781.0,BV
+2024-09-16 15:01:00,15.52,15.525,15.51,15.51,3519.0,BV
+2024-09-16 14:59:00,15.525,15.535,15.525,15.525,1736.0,BV
+2024-09-16 14:58:00,15.525,15.525,15.525,15.525,414.0,BV
+2024-09-16 14:57:00,15.52,15.525,15.52,15.525,2076.0,BV
+2024-09-16 14:56:00,15.49,15.51,15.49,15.51,2337.0,BV
+2024-09-16 14:55:00,15.48,15.48,15.48,15.48,262.0,BV
+2024-09-16 14:54:00,15.485,15.485,15.485,15.485,388.0,BV
+2024-09-16 14:53:00,15.48,15.49,15.48,15.49,216.0,BV
+2024-09-16 14:52:00,15.48,15.49,15.48,15.49,1223.0,BV
+2024-09-16 14:50:00,15.48,15.48,15.48,15.48,335.0,BV
+2024-09-16 14:49:00,15.48,15.48,15.48,15.48,375.0,BV
+2024-09-16 14:47:00,15.48,15.48,15.48,15.48,1205.0,BV
+2024-09-16 14:46:00,15.48,15.48,15.47,15.47,404.0,BV
+2024-09-16 14:45:00,15.47,15.47,15.47,15.47,124.0,BV
+2024-09-16 14:42:00,15.48,15.48,15.48,15.48,911.0,BV
+2024-09-16 14:40:00,15.51,15.51,15.49,15.49,2724.0,BV
+2024-09-16 14:39:00,15.45,15.51,15.45,15.51,3434.0,BV
+2024-09-16 14:38:00,15.43,15.45,15.43,15.45,431.0,BV
+2024-09-16 14:37:00,15.44,15.44,15.43,15.43,322.0,BV
+2024-09-16 14:36:00,15.45,15.45,15.44,15.44,3489.0,BV
+2024-09-16 14:35:00,15.44,15.44,15.43,15.43,304.0,BV
+2024-09-16 14:33:00,15.44,15.44,15.44,15.44,149.0,BV
+2024-09-16 14:32:00,15.44,15.44,15.44,15.44,269.0,BV
+2024-09-16 14:31:00,15.44,15.4424,15.44,15.4424,1182.0,BV
+2024-09-16 14:29:00,15.44,15.445,15.44,15.44,503.0,BV
+2024-09-16 14:25:00,15.44,15.445,15.44,15.44,1422.0,BV
+2024-09-16 14:24:00,15.41,15.44,15.41,15.44,8060.0,BV
+2024-09-16 14:23:00,15.39,15.39,15.39,15.39,306.0,BV
+2024-09-16 14:21:00,15.39,15.39,15.39,15.39,280.0,BV
+2024-09-16 14:19:00,15.39,15.4,15.39,15.4,304.0,BV
+2024-09-16 14:18:00,15.4,15.4,15.4,15.4,239.0,BV
+2024-09-16 14:17:00,15.4,15.4,15.4,15.4,386.0,BV
+2024-09-16 14:16:00,15.4,15.4,15.4,15.4,530.0,BV
+2024-09-16 14:15:00,15.4,15.4,15.4,15.4,264.0,BV
+2024-09-16 14:13:00,15.4099,15.4099,15.4099,15.4099,1020.0,BV
+2024-09-16 14:12:00,15.4,15.4,15.4,15.4,443.0,BV
+2024-09-16 14:10:00,15.41,15.41,15.4,15.4,4730.0,BV
+2024-09-16 14:09:00,15.4,15.4,15.4,15.4,258.0,BV
+2024-09-16 14:07:00,15.39,15.4,15.39,15.39,1347.0,BV
+2024-09-16 14:06:00,15.38,15.38,15.38,15.38,371.0,BV
+2024-09-16 14:05:00,15.38,15.38,15.37,15.37,1228.0,BV
+2024-09-16 14:01:00,15.38,15.38,15.38,15.38,232.0,BV
+2024-09-16 14:00:00,15.4,15.4,15.38,15.38,2175.0,BV
+2024-09-16 13:59:00,15.4,15.4,15.4,15.4,209.0,BV
+2024-09-16 13:58:00,15.41,15.41,15.41,15.41,303.0,BV
+2024-09-16 13:57:00,15.41,15.41,15.41,15.41,159.0,BV
+2024-09-16 13:54:00,15.415,15.415,15.41,15.41,2749.0,BV
+2024-09-16 13:52:00,15.41,15.41,15.41,15.41,348.0,BV
+2024-09-16 13:50:00,15.41,15.41,15.41,15.41,330.0,BV
+2024-09-16 13:49:00,15.38,15.435,15.38,15.42,12213.0,BV
+2024-09-16 13:48:00,15.38,15.38,15.38,15.38,174.0,BV
+2024-09-16 13:47:00,15.38,15.38,15.38,15.38,357.0,BV
+2024-09-16 13:43:00,15.38,15.38,15.38,15.38,258.0,BV
+2024-09-16 13:42:00,15.38,15.38,15.38,15.38,229.0,BV
+2024-09-16 13:41:00,15.38,15.38,15.38,15.38,615.0,BV
+2024-09-16 13:40:00,15.39,15.39,15.39,15.39,294.0,BV
+2024-09-16 13:39:00,15.37,15.39,15.37,15.39,2154.0,BV
+2024-09-16 13:38:00,15.37,15.37,15.37,15.37,666.0,BV
+2024-09-16 13:37:00,15.37,15.37,15.37,15.37,128.0,BV
+2024-09-16 13:34:00,15.36,15.37,15.36,15.36,1233.0,BV
+2024-09-16 13:31:00,15.36,15.36,15.36,15.36,115.0,BV
+2024-09-16 13:30:00,15.36,15.36,15.36,15.36,316.0,BV
+2024-09-16 13:29:00,15.36,15.36,15.36,15.36,375.0,BV
+2024-09-16 13:28:00,15.36,15.36,15.36,15.36,880.0,BV
+2024-09-16 13:26:00,15.37,15.37,15.37,15.37,444.0,BV
+2024-09-16 13:23:00,15.35,15.37,15.35,15.37,1849.0,BV
+2024-09-16 13:21:00,15.37,15.37,15.35,15.35,2128.0,BV
+2024-09-16 13:20:00,15.375,15.375,15.375,15.375,2073.0,BV
+2024-09-16 13:19:00,15.38,15.38,15.38,15.38,1146.0,BV
+2024-09-16 13:18:00,15.38,15.38,15.38,15.38,520.0,BV
+2024-09-16 13:17:00,15.37,15.37,15.37,15.37,170.0,BV
+2024-09-16 13:16:00,15.38,15.38,15.38,15.38,124.0,BV
+2024-09-16 13:15:00,15.38,15.38,15.37,15.37,917.0,BV
+2024-09-16 13:13:00,15.38,15.38,15.375,15.375,697.0,BV
+2024-09-16 13:09:00,15.37,15.37,15.37,15.37,173.0,BV
+2024-09-16 13:07:00,15.37,15.37,15.37,15.37,132.0,BV
+2024-09-16 13:06:00,15.38,15.38,15.38,15.38,303.0,BV
+2024-09-16 13:05:00,15.38,15.38,15.37,15.37,320.0,BV
+2024-09-16 13:04:00,15.38,15.38,15.38,15.38,124.0,BV
+2024-09-16 13:03:00,15.38,15.38,15.38,15.38,2188.0,BV
+2024-09-16 13:01:00,15.385,15.385,15.385,15.385,384.0,BV
+2024-09-16 13:00:00,15.385,15.385,15.385,15.385,108.0,BV
+2024-09-16 12:58:00,15.39,15.39,15.39,15.39,285.0,BV
+2024-09-16 12:57:00,15.38,15.38,15.38,15.38,343.0,BV
+2024-09-16 12:56:00,15.38,15.38,15.38,15.38,213.0,BV
+2024-09-16 12:55:00,15.37,15.38,15.37,15.38,1223.0,BV
+2024-09-16 12:54:00,15.365,15.365,15.365,15.365,144.0,BV
+2024-09-16 12:52:00,15.365,15.365,15.365,15.365,204.0,BV
+2024-09-16 12:51:00,15.37,15.37,15.36,15.36,685.0,BV
+2024-09-16 12:50:00,15.36,15.36,15.36,15.36,101.0,BV
+2024-09-16 12:49:00,15.35,15.35,15.35,15.35,165.0,BV
+2024-09-16 12:47:00,15.36,15.36,15.36,15.36,509.0,BV
+2024-09-16 12:45:00,15.365,15.365,15.355,15.36,1686.0,BV
+2024-09-16 12:44:00,15.38,15.38,15.37,15.37,1460.0,BV
+2024-09-16 12:43:00,15.395,15.395,15.395,15.395,217.0,BV
+2024-09-16 12:38:00,15.35,15.39,15.35,15.38,3792.0,BV
+2024-09-16 12:37:00,15.35,15.35,15.35,15.35,163.0,BV
+2024-09-16 12:35:00,15.34,15.34,15.34,15.34,279.0,BV
+2024-09-16 12:34:00,15.34,15.34,15.34,15.34,100.0,BV
+2024-09-16 12:32:00,15.36,15.36,15.34,15.34,1481.0,BV
+2024-09-16 12:31:00,15.37,15.37,15.37,15.37,454.0,BV
+2024-09-16 12:30:00,15.35,15.37,15.35,15.37,1360.0,BV
+2024-09-16 12:27:00,15.33,15.33,15.33,15.33,351.0,BV
+2024-09-16 12:26:00,15.32,15.32,15.32,15.32,408.0,BV
+2024-09-16 12:25:00,15.3,15.305,15.3,15.305,354.0,BV
+2024-09-16 12:24:00,15.29,15.29,15.29,15.29,3744.0,BV
+2024-09-16 12:22:00,15.305,15.305,15.305,15.305,149.0,BV
+2024-09-16 12:21:00,15.31,15.31,15.31,15.31,382.0,BV
+2024-09-16 12:20:00,15.29,15.3,15.29,15.3,2603.0,BV
+2024-09-16 12:19:00,15.28,15.28,15.28,15.28,194.0,BV
+2024-09-16 12:18:00,15.28,15.28,15.28,15.28,110.0,BV
+2024-09-16 12:16:00,15.28,15.29,15.28,15.28,546.0,BV
+2024-09-16 12:15:00,15.29,15.29,15.28,15.28,210.0,BV
+2024-09-16 12:13:00,15.28,15.28,15.27,15.28,457.0,BV
+2024-09-16 12:12:00,15.28,15.28,15.28,15.28,625.0,BV
+2024-09-16 12:11:00,15.29,15.29,15.29,15.29,108.0,BV
+2024-09-16 12:09:00,15.28,15.28,15.28,15.28,106.0,BV
+2024-09-16 12:07:00,15.29,15.29,15.29,15.29,134.0,BV
+2024-09-16 12:06:00,15.28,15.28,15.28,15.28,1306.0,BV
+2024-09-16 12:05:00,15.27,15.28,15.27,15.28,435.0,BV
+2024-09-16 12:04:00,15.27,15.27,15.27,15.27,232.0,BV
+2024-09-16 12:01:00,15.25,15.27,15.25,15.27,3123.0,BV
+2024-09-16 11:57:00,15.25,15.25,15.25,15.25,408.0,BV
+2024-09-16 11:55:00,15.25,15.25,15.25,15.25,1731.0,BV
+2024-09-16 11:54:00,15.26,15.26,15.26,15.26,241.0,BV
+2024-09-16 11:53:00,15.26,15.26,15.26,15.26,207.0,BV
+2024-09-16 11:52:00,15.23,15.26,15.23,15.26,10314.0,BV
+2024-09-16 11:51:00,15.23,15.24,15.23,15.24,687.0,BV
+2024-09-16 11:49:00,15.23,15.23,15.23,15.23,103.0,BV
+2024-09-16 11:48:00,15.24,15.24,15.24,15.24,616.0,BV
+2024-09-16 11:47:00,15.23,15.23,15.23,15.23,101.0,BV
+2024-09-16 11:46:00,15.24,15.24,15.24,15.24,373.0,BV
+2024-09-16 11:45:00,15.23,15.23,15.23,15.23,111.0,BV
+2024-09-16 11:44:00,15.24,15.24,15.24,15.24,130.0,BV
+2024-09-16 11:43:00,15.24,15.24,15.23,15.23,527.0,BV
+2024-09-16 11:40:00,15.24,15.24,15.24,15.24,258.0,BV
+2024-09-16 11:38:00,15.23,15.24,15.23,15.24,8718.0,BV
+2024-09-16 11:37:00,15.22,15.22,15.22,15.22,182.0,BV
+2024-09-16 11:35:00,15.25,15.25,15.24,15.24,2509.0,BV
+2024-09-16 11:33:00,15.21,15.24,15.21,15.24,1851.0,BV
+2024-09-16 11:31:00,15.225,15.225,15.225,15.225,1014.0,BV
+2024-09-16 11:30:00,15.23,15.23,15.23,15.23,624.0,BV
+2024-09-16 11:29:00,15.23,15.23,15.23,15.23,105.0,BV
+2024-09-16 11:28:00,15.245,15.245,15.23,15.23,1271.0,BV
+2024-09-16 11:26:00,15.26,15.26,15.26,15.26,291.0,BV
+2024-09-16 11:23:00,15.25,15.27,15.24,15.27,3844.0,BV
+2024-09-16 11:22:00,15.25,15.265,15.25,15.265,342.0,BV
+2024-09-16 11:21:00,15.27,15.27,15.26,15.26,273.0,BV
+2024-09-16 11:20:00,15.27,15.27,15.27,15.27,216.0,BV
+2024-09-16 11:19:00,15.28,15.28,15.28,15.28,316.0,BV
+2024-09-16 11:17:00,15.295,15.295,15.295,15.295,115.0,BV
+2024-09-16 11:16:00,15.34,15.34,15.3,15.3,3059.0,BV
+2024-09-16 11:14:00,15.335,15.335,15.335,15.335,104.0,BV
+2024-09-16 11:13:00,15.33,15.34,15.33,15.34,1526.0,BV
+2024-09-16 11:12:00,15.32,15.32,15.32,15.32,149.0,BV
+2024-09-16 11:11:00,15.32,15.32,15.32,15.32,111.0,BV
+2024-09-16 11:10:00,15.33,15.33,15.32,15.32,1341.0,BV
+2024-09-16 11:08:00,15.32,15.32,15.32,15.32,436.0,BV
+2024-09-16 11:07:00,15.325,15.33,15.32,15.33,812.0,BV
+2024-09-16 11:06:00,15.32,15.325,15.32,15.325,512.0,BV
+2024-09-16 11:05:00,15.32,15.335,15.32,15.335,205.0,BV
+2024-09-16 11:03:00,15.32,15.32,15.32,15.32,116.0,BV
+2024-09-16 11:01:00,15.32,15.32,15.32,15.32,138.0,BV
+2024-09-16 11:00:00,15.36,15.36,15.35,15.35,570.0,BV
+2024-09-16 10:59:00,15.37,15.37,15.37,15.37,688.0,BV
+2024-09-16 10:58:00,15.37,15.37,15.37,15.37,219.0,BV
+2024-09-16 10:57:00,15.39,15.39,15.39,15.39,162.0,BV
+2024-09-16 10:55:00,15.4,15.4,15.39,15.39,275.0,BV
+2024-09-16 10:54:00,15.4,15.4,15.39,15.39,358.0,BV
+2024-09-16 10:53:00,15.37,15.4,15.37,15.4,2170.0,BV
+2024-09-16 10:52:00,15.4,15.4,15.4,15.4,585.0,BV
+2024-09-16 10:51:00,15.41,15.41,15.41,15.41,343.0,BV
+2024-09-16 10:50:00,15.405,15.405,15.405,15.405,467.0,BV
+2024-09-16 10:48:00,15.44,15.44,15.4,15.4,1200.0,BV
+2024-09-16 10:46:00,15.44,15.45,15.44,15.45,219.0,BV
+2024-09-16 10:44:00,15.45,15.45,15.45,15.45,148.0,BV
+2024-09-16 10:42:00,15.455,15.455,15.455,15.455,154.0,BV
+2024-09-16 10:41:00,15.45,15.45,15.45,15.45,233.0,BV
+2024-09-16 10:38:00,15.44,15.44,15.43,15.44,808.0,BV
+2024-09-16 10:37:00,15.45,15.45,15.45,15.45,266.0,BV
+2024-09-16 10:36:00,15.44,15.44,15.44,15.44,115.0,BV
+2024-09-16 10:35:00,15.43,15.43,15.43,15.43,899.0,BV
+2024-09-16 10:34:00,15.41,15.42,15.41,15.42,631.0,BV
+2024-09-16 10:33:00,15.41,15.41,15.41,15.41,231.0,BV
+2024-09-16 10:32:00,15.41,15.41,15.41,15.41,401.0,BV
+2024-09-16 10:31:00,15.44,15.44,15.43,15.43,2058.0,BV
+2024-09-16 10:30:00,15.45,15.4554,15.45,15.45,718.0,BV
+2024-09-16 10:29:00,15.45,15.45,15.45,15.45,652.0,BV
+2024-09-16 10:28:00,15.45,15.45,15.45,15.45,250.0,BV
+2024-09-16 10:27:00,15.44,15.45,15.425,15.445,4758.0,BV
+2024-09-16 10:26:00,15.45,15.45,15.45,15.45,543.0,BV
+2024-09-16 10:25:00,15.45,15.45,15.45,15.45,371.0,BV
+2024-09-16 10:23:00,15.49,15.49,15.48,15.48,2597.0,BV
+2024-09-16 10:19:00,15.5,15.5,15.5,15.5,1282.0,BV
+2024-09-16 10:18:00,15.5,15.5095,15.48,15.48,1453.0,BV
+2024-09-16 10:16:00,15.52,15.52,15.51,15.51,639.0,BV
+2024-09-16 10:15:00,15.53,15.53,15.53,15.53,584.0,BV
+2024-09-16 10:14:00,15.5,15.53,15.5,15.51,4183.0,BV
+2024-09-16 10:13:00,15.5,15.5,15.5,15.5,432.0,BV
+2024-09-16 10:12:00,15.54,15.54,15.52,15.52,1441.0,BV
+2024-09-16 10:11:00,15.55,15.55,15.55,15.55,321.0,BV
+2024-09-16 10:07:00,15.58,15.58,15.55,15.55,2076.0,BV
+2024-09-16 10:06:00,15.54,15.6,15.54,15.595,3549.0,BV
+2024-09-16 10:04:00,15.49,15.52,15.49,15.52,586.0,BV
+2024-09-16 10:03:00,15.43,15.46,15.41,15.46,3173.0,BV
+2024-09-16 10:02:00,15.445,15.445,15.445,15.445,280.0,BV
+2024-09-16 10:01:00,15.44,15.44,15.44,15.44,742.0,BV
+2024-09-16 10:00:00,15.43,15.45,15.43,15.44,848.0,BV
+2024-09-16 09:59:00,15.425,15.43,15.425,15.43,300.0,BV
+2024-09-16 09:58:00,15.42,15.42,15.42,15.42,632.0,BV
+2024-09-16 09:56:00,15.4,15.405,15.4,15.405,1279.0,BV
+2024-09-16 09:55:00,15.38,15.38,15.38,15.38,225.0,BV
+2024-09-16 09:54:00,15.33,15.38,15.32,15.38,1163.0,BV
+2024-09-16 09:52:00,15.33,15.33,15.31,15.315,1700.0,BV
+2024-09-16 09:50:00,15.305,15.305,15.305,15.305,154.0,BV
+2024-09-16 09:48:00,15.26,15.305,15.26,15.305,1474.0,BV
+2024-09-16 09:47:00,15.235,15.235,15.235,15.235,304.0,BV
+2024-09-16 09:46:00,15.26,15.26,15.23,15.23,2400.0,BV
+2024-09-16 09:45:00,15.28,15.28,15.28,15.28,266.0,BV
+2024-09-16 09:42:00,15.23,15.29,15.23,15.28,12077.0,BV
+2024-09-16 09:36:00,15.27,15.27,15.25,15.25,732.0,BV
+2024-09-16 09:32:00,15.225,15.225,15.225,15.225,604.0,BV
+2024-09-16 09:30:00,15.23,15.23,15.215,15.215,2878.0,BV
+2024-09-16 08:00:00,15.16,15.16,15.16,15.16,72.0,BV
+2024-09-13 19:00:00,15.14,15.14,15.14,15.14,56200.0,BV
+2024-09-13 18:30:00,15.14,15.14,15.14,15.14,56200.0,BV
+2024-09-13 17:33:00,15.14,15.14,15.14,15.14,111997.0,BV
+2024-09-13 16:10:00,15.14,15.14,15.14,15.14,56200.0,BV
+2024-09-13 16:02:00,15.14,15.14,15.14,15.14,2279.0,BV
+2024-09-13 16:00:00,15.14,15.14,15.135,15.14,120755.0,BV
+2024-09-13 15:59:00,15.115,15.14,15.115,15.14,17279.0,BV
+2024-09-13 15:58:00,15.11,15.12,15.1,15.12,4673.0,BV
+2024-09-13 15:57:00,15.12,15.12,15.105,15.11,6372.0,BV
+2024-09-13 15:56:00,15.1,15.13,15.1,15.13,7507.0,BV
+2024-09-13 15:55:00,15.105,15.105,15.1,15.105,821.0,BV
+2024-09-13 15:54:00,15.075,15.1,15.075,15.1,4035.0,BV
+2024-09-13 15:53:00,15.075,15.08,15.075,15.08,1687.0,BV
+2024-09-13 15:52:00,15.07,15.08,15.07,15.0703,3226.0,BV
+2024-09-13 15:51:00,15.08,15.08,15.065,15.065,3804.0,BV
+2024-09-13 15:50:00,15.07,15.075,15.07,15.075,2813.0,BV
+2024-09-13 15:49:00,15.075,15.075,15.065,15.065,1542.0,BV
+2024-09-13 15:48:00,15.085,15.085,15.07,15.07,1898.0,BV
+2024-09-13 15:47:00,15.09,15.09,15.085,15.085,2007.0,BV
+2024-09-13 15:46:00,15.075,15.08,15.075,15.08,5030.0,BV
+2024-09-13 15:45:00,15.075,15.075,15.075,15.075,477.0,BV
+2024-09-13 15:44:00,15.075,15.075,15.075,15.075,521.0,BV
+2024-09-13 15:43:00,15.089,15.09,15.07,15.07,1932.0,BV
+2024-09-13 15:40:00,15.09,15.09,15.09,15.09,409.0,BV
+2024-09-13 15:39:00,15.075,15.09,15.075,15.09,1369.0,BV
+2024-09-13 15:38:00,15.09,15.09,15.085,15.085,1131.0,BV
+2024-09-13 15:37:00,15.105,15.105,15.1,15.1,1392.0,BV
+2024-09-13 15:36:00,15.1,15.1,15.095,15.095,284.0,BV
+2024-09-13 15:35:00,15.1,15.1,15.095,15.095,1258.0,BV
+2024-09-13 15:34:00,15.11,15.115,15.11,15.11,2238.0,BV
+2024-09-13 15:33:00,15.105,15.105,15.105,15.105,275.0,BV
+2024-09-13 15:32:00,15.1,15.105,15.1,15.105,1780.0,BV
+2024-09-13 15:31:00,15.1,15.1,15.1,15.1,1986.0,BV
+2024-09-13 15:30:00,15.09,15.09,15.09,15.09,423.0,BV
+2024-09-13 15:29:00,15.1,15.1,15.09,15.09,3037.0,BV
+2024-09-13 15:28:00,15.09,15.09,15.09,15.09,342.0,BV
+2024-09-13 15:27:00,15.09,15.09,15.09,15.09,472.0,BV
+2024-09-13 15:26:00,15.09,15.09,15.09,15.09,245.0,BV
+2024-09-13 15:25:00,15.08,15.09,15.08,15.085,1320.0,BV
+2024-09-13 15:24:00,15.08,15.09,15.08,15.085,1381.0,BV
+2024-09-13 15:23:00,15.07,15.08,15.07,15.07,1130.0,BV
+2024-09-13 15:20:00,15.07,15.07,15.07,15.07,280.0,BV
+2024-09-13 15:18:00,15.07,15.07,15.07,15.07,707.0,BV
+2024-09-13 15:17:00,15.07,15.07,15.07,15.07,428.0,BV
+2024-09-13 15:16:00,15.07,15.07,15.07,15.07,1000.0,BV
+2024-09-13 15:14:00,15.06,15.06,15.06,15.06,227.0,BV
+2024-09-13 15:13:00,15.07,15.07,15.07,15.07,229.0,BV
+2024-09-13 15:12:00,15.08,15.08,15.08,15.08,1016.0,BV
+2024-09-13 15:10:00,15.09,15.09,15.09,15.09,108.0,BV
+2024-09-13 15:09:00,15.1,15.1,15.09,15.09,544.0,BV
+2024-09-13 15:07:00,15.11,15.11,15.1,15.1,780.0,BV
+2024-09-13 15:05:00,15.12,15.12,15.12,15.12,1211.0,BV
+2024-09-13 15:03:00,15.12,15.12,15.12,15.12,267.0,BV
+2024-09-13 15:00:00,15.13,15.13,15.12,15.12,2330.0,BV
+2024-09-13 14:57:00,15.14,15.14,15.14,15.14,306.0,BV
+2024-09-13 14:56:00,15.14,15.14,15.14,15.14,565.0,BV
+2024-09-13 14:55:00,15.14,15.14,15.135,15.135,743.0,BV
+2024-09-13 14:52:00,15.15,15.15,15.14,15.14,532.0,BV
+2024-09-13 14:51:00,15.14,15.14,15.14,15.14,144.0,BV
+2024-09-13 14:50:00,15.15,15.15,15.15,15.15,689.0,BV
+2024-09-13 14:48:00,15.16,15.16,15.16,15.16,1142.0,BV
+2024-09-13 14:45:00,15.16,15.17,15.16,15.17,884.0,BV
+2024-09-13 14:44:00,15.16,15.16,15.16,15.16,122.0,BV
+2024-09-13 14:42:00,15.2,15.2,15.16,15.16,5077.0,BV
+2024-09-13 14:41:00,15.195,15.195,15.195,15.195,667.0,BV
+2024-09-13 14:38:00,15.19,15.19,15.19,15.19,1071.0,BV
+2024-09-13 14:33:00,15.17,15.19,15.17,15.19,2165.0,BV
+2024-09-13 14:32:00,15.17,15.17,15.17,15.17,120.0,BV
+2024-09-13 14:31:00,15.17,15.17,15.17,15.17,549.0,BV
+2024-09-13 14:30:00,15.16,15.16,15.16,15.16,1435.0,BV
+2024-09-13 14:29:00,15.17,15.17,15.17,15.17,115.0,BV
+2024-09-13 14:25:00,15.15,15.17,15.15,15.17,2103.0,BV
+2024-09-13 14:24:00,15.18,15.18,15.17,15.17,1858.0,BV
+2024-09-13 14:23:00,15.18,15.18,15.175,15.175,1482.0,BV
+2024-09-13 14:21:00,15.19,15.19,15.19,15.19,123.0,BV
+2024-09-13 14:18:00,15.18,15.18,15.18,15.18,584.0,BV
+2024-09-13 14:17:00,15.18,15.18,15.175,15.175,320.0,BV
+2024-09-13 14:16:00,15.175,15.175,15.175,15.175,106.0,BV
+2024-09-13 14:15:00,15.18,15.18,15.18,15.18,858.0,BV
+2024-09-13 14:13:00,15.18,15.18,15.18,15.18,218.0,BV
+2024-09-13 14:11:00,15.18,15.18,15.18,15.18,561.0,BV
+2024-09-13 14:09:00,15.185,15.185,15.185,15.185,121.0,BV
+2024-09-13 14:08:00,15.185,15.2,15.185,15.185,829.0,BV
+2024-09-13 14:07:00,15.19,15.19,15.185,15.185,292.0,BV
+2024-09-13 14:06:00,15.175,15.18,15.175,15.18,454.0,BV
+2024-09-13 14:05:00,15.15,15.17,15.15,15.17,1172.0,BV
+2024-09-13 14:01:00,15.13,15.14,15.13,15.14,1538.0,BV
+2024-09-13 14:00:00,15.15,15.15,15.13,15.13,989.0,BV
+2024-09-13 13:59:00,15.17,15.17,15.17,15.17,359.0,BV
+2024-09-13 13:57:00,15.17,15.17,15.17,15.17,268.0,BV
+2024-09-13 13:56:00,15.18,15.18,15.174,15.174,948.0,BV
+2024-09-13 13:54:00,15.19,15.19,15.19,15.19,142.0,BV
+2024-09-13 13:53:00,15.2,15.2,15.195,15.195,936.0,BV
+2024-09-13 13:51:00,15.205,15.205,15.205,15.205,110.0,BV
+2024-09-13 13:50:00,15.21,15.21,15.205,15.205,427.0,BV
+2024-09-13 13:49:00,15.21,15.21,15.21,15.21,351.0,BV
+2024-09-13 13:48:00,15.2203,15.2203,15.22,15.22,774.0,BV
+2024-09-13 13:47:00,15.23,15.23,15.23,15.23,655.0,BV
+2024-09-13 13:44:00,15.23,15.23,15.23,15.23,644.0,BV
+2024-09-13 13:43:00,15.23,15.23,15.23,15.23,193.0,BV
+2024-09-13 13:42:00,15.23,15.23,15.23,15.23,189.0,BV
+2024-09-13 13:40:00,15.24,15.24,15.24,15.24,469.0,BV
+2024-09-13 13:39:00,15.25,15.25,15.25,15.25,659.0,BV
+2024-09-13 13:38:00,15.28,15.28,15.24,15.24,2651.0,BV
+2024-09-13 13:37:00,15.28,15.289,15.28,15.28,4159.0,BV
+2024-09-13 13:36:00,15.285,15.29,15.28,15.28,2656.0,BV
+2024-09-13 13:35:00,15.2944,15.2944,15.2944,15.2944,853.0,BV
+2024-09-13 13:34:00,15.29,15.29,15.29,15.29,146.0,BV
+2024-09-13 13:33:00,15.28,15.28,15.28,15.28,734.0,BV
+2024-09-13 13:28:00,15.27,15.27,15.27,15.27,205.0,BV
+2024-09-13 13:27:00,15.27,15.27,15.27,15.27,104.0,BV
+2024-09-13 13:21:00,15.28,15.28,15.28,15.28,744.0,BV
+2024-09-13 13:19:00,15.29,15.29,15.29,15.29,307.0,BV
+2024-09-13 13:16:00,15.29,15.29,15.29,15.29,118.0,BV
+2024-09-13 13:14:00,15.29,15.29,15.29,15.29,291.0,BV
+2024-09-13 13:12:00,15.285,15.29,15.285,15.285,316.0,BV
+2024-09-13 13:11:00,15.28,15.28,15.28,15.28,248.0,BV
+2024-09-13 13:08:00,15.29,15.29,15.29,15.29,279.0,BV
+2024-09-13 13:00:00,15.29,15.29,15.29,15.29,459.0,BV
+2024-09-13 12:58:00,15.305,15.305,15.305,15.305,1075.0,BV
+2024-09-13 12:57:00,15.305,15.305,15.305,15.305,113.0,BV
+2024-09-13 12:55:00,15.3,15.31,15.3,15.31,400.0,BV
+2024-09-13 12:54:00,15.29,15.29,15.29,15.29,469.0,BV
+2024-09-13 12:51:00,15.28,15.28,15.28,15.28,139.0,BV
+2024-09-13 12:46:00,15.27,15.28,15.27,15.28,533.0,BV
+2024-09-13 12:45:00,15.28,15.28,15.28,15.28,384.0,BV
+2024-09-13 12:44:00,15.28,15.28,15.28,15.28,150.0,BV
+2024-09-13 12:41:00,15.27,15.27,15.27,15.27,320.0,BV
+2024-09-13 12:40:00,15.27,15.27,15.27,15.27,1108.0,BV
+2024-09-13 12:37:00,15.26,15.26,15.26,15.26,1942.0,BV
+2024-09-13 12:32:00,15.25,15.25,15.25,15.25,291.0,BV
+2024-09-13 12:30:00,15.25,15.25,15.25,15.25,727.0,BV
+2024-09-13 12:26:00,15.26,15.26,15.26,15.26,1012.0,BV
+2024-09-13 12:24:00,15.26,15.26,15.26,15.26,610.0,BV
+2024-09-13 12:23:00,15.27,15.27,15.26,15.26,1112.0,BV
+2024-09-13 12:18:00,15.27,15.28,15.27,15.275,849.0,BV
+2024-09-13 12:17:00,15.26,15.26,15.26,15.26,234.0,BV
+2024-09-13 12:16:00,15.26,15.26,15.26,15.26,224.0,BV
+2024-09-13 12:14:00,15.26,15.26,15.26,15.26,342.0,BV
+2024-09-13 12:13:00,15.27,15.27,15.25,15.25,1340.0,BV
+2024-09-13 12:12:00,15.25,15.27,15.25,15.27,2416.0,BV
+2024-09-13 12:07:00,15.23,15.23,15.23,15.23,391.0,BV
+2024-09-13 12:06:00,15.23,15.23,15.225,15.225,604.0,BV
+2024-09-13 12:05:00,15.2361,15.2361,15.2361,15.2361,229.0,BV
+2024-09-13 12:03:00,15.24,15.24,15.24,15.24,943.0,BV
+2024-09-13 12:01:00,15.25,15.25,15.25,15.25,318.0,BV
+2024-09-13 12:00:00,15.25,15.25,15.25,15.25,192.0,BV
+2024-09-13 11:52:00,15.25,15.25,15.25,15.25,772.0,BV
+2024-09-13 11:51:00,15.25,15.25,15.25,15.25,834.0,BV
+2024-09-13 11:49:00,15.25,15.25,15.25,15.25,262.0,BV
+2024-09-13 11:48:00,15.23,15.24,15.23,15.24,1615.0,BV
+2024-09-13 11:46:00,15.22,15.22,15.22,15.22,134.0,BV
+2024-09-13 11:40:00,15.22,15.22,15.22,15.22,614.0,BV
+2024-09-13 11:37:00,15.215,15.22,15.215,15.22,215.0,BV
+2024-09-13 11:36:00,15.21,15.21,15.21,15.21,604.0,BV
+2024-09-13 11:35:00,15.2,15.2,15.2,15.2,566.0,BV
+2024-09-13 11:34:00,15.19,15.19,15.19,15.19,189.0,BV
+2024-09-13 11:30:00,15.19,15.19,15.19,15.19,737.0,BV
+2024-09-13 11:28:00,15.2,15.2,15.2,15.2,199.0,BV
+2024-09-13 11:27:00,15.21,15.21,15.2,15.2,216.0,BV
+2024-09-13 11:25:00,15.2,15.2,15.2,15.2,320.0,BV
+2024-09-13 11:24:00,15.2,15.2,15.19,15.19,362.0,BV
+2024-09-13 11:22:00,15.185,15.19,15.185,15.19,487.0,BV
+2024-09-13 11:20:00,15.165,15.165,15.165,15.165,205.0,BV
+2024-09-13 11:19:00,15.16,15.16,15.16,15.16,280.0,BV
+2024-09-13 11:18:00,15.19,15.19,15.19,15.19,513.0,BV
+2024-09-13 11:17:00,15.21,15.21,15.21,15.21,117.0,BV
+2024-09-13 11:14:00,15.2,15.215,15.2,15.215,1084.0,BV
+2024-09-13 11:13:00,15.23,15.23,15.21,15.21,1224.0,BV
+2024-09-13 11:06:00,15.24,15.24,15.235,15.235,691.0,BV
+2024-09-13 11:05:00,15.24,15.25,15.24,15.25,545.0,BV
+2024-09-13 11:04:00,15.23,15.23,15.23,15.23,350.0,BV
+2024-09-13 11:01:00,15.22,15.24,15.21,15.23,14280.0,BV
+2024-09-13 10:57:00,15.27,15.27,15.24,15.24,1386.0,BV
+2024-09-13 10:56:00,15.27,15.27,15.265,15.27,1441.0,BV
+2024-09-13 10:55:00,15.26,15.265,15.26,15.265,1498.0,BV
+2024-09-13 10:53:00,15.2502,15.2502,15.2502,15.2502,408.0,BV
+2024-09-13 10:51:00,15.28,15.28,15.27,15.27,673.0,BV
+2024-09-13 10:50:00,15.27,15.29,15.27,15.29,2038.0,BV
+2024-09-13 10:48:00,15.27,15.27,15.27,15.27,136.0,BV
+2024-09-13 10:46:00,15.26,15.26,15.25,15.25,1131.0,BV
+2024-09-13 10:43:00,15.27,15.27,15.27,15.27,426.0,BV
+2024-09-13 10:40:00,15.27,15.27,15.27,15.27,1855.0,BV
+2024-09-13 10:38:00,15.26,15.26,15.26,15.26,425.0,BV
+2024-09-13 10:37:00,15.26,15.26,15.26,15.26,4191.0,BV
+2024-09-13 10:36:00,15.25,15.25,15.25,15.25,231.0,BV
+2024-09-13 10:33:00,15.25,15.26,15.25,15.26,2536.0,BV
+2024-09-13 10:32:00,15.27,15.27,15.245,15.245,2366.0,BV
+2024-09-13 10:28:00,15.3,15.3,15.3,15.3,387.0,BV
+2024-09-13 10:27:00,15.33,15.33,15.32,15.32,778.0,BV
+2024-09-13 10:26:00,15.33,15.33,15.33,15.33,230.0,BV
+2024-09-13 10:23:00,15.37,15.37,15.35,15.35,4735.0,BV
+2024-09-13 10:21:00,15.38,15.38,15.38,15.38,321.0,BV
+2024-09-13 10:20:00,15.41,15.41,15.39,15.39,1100.0,BV
+2024-09-13 10:18:00,15.41,15.41,15.41,15.41,542.0,BV
+2024-09-13 10:17:00,15.42,15.42,15.4,15.41,1630.0,BV
+2024-09-13 10:16:00,15.43,15.43,15.43,15.43,4611.0,BV
+2024-09-13 10:13:00,15.42,15.43,15.42,15.43,817.0,BV
+2024-09-13 10:12:00,15.42,15.44,15.42,15.44,3371.0,BV
+2024-09-13 10:11:00,15.4,15.41,15.4,15.4,2103.0,BV
+2024-09-13 10:10:00,15.4,15.41,15.4,15.41,1161.0,BV
+2024-09-13 10:09:00,15.38,15.38,15.38,15.38,240.0,BV
+2024-09-13 10:08:00,15.39,15.39,15.38,15.38,332.0,BV
+2024-09-13 10:07:00,15.39,15.39,15.39,15.39,314.0,BV
+2024-09-13 10:06:00,15.37,15.39,15.37,15.39,1561.0,BV
+2024-09-13 10:04:00,15.375,15.375,15.35,15.375,1075.0,BV
+2024-09-13 10:03:00,15.38,15.38,15.375,15.375,261.0,BV
+2024-09-13 10:01:00,15.36,15.37,15.36,15.37,441.0,BV
+2024-09-13 10:00:00,15.39,15.392,15.35,15.35,1786.0,BV
+2024-09-13 09:57:00,15.38,15.39,15.38,15.39,513.0,BV
+2024-09-13 09:56:00,15.34,15.4,15.34,15.4,4406.0,BV
+2024-09-13 09:54:00,15.33,15.33,15.32,15.32,767.0,BV
+2024-09-13 09:53:00,15.32,15.345,15.32,15.33,3231.0,BV
+2024-09-13 09:49:00,15.315,15.315,15.315,15.315,346.0,BV
+2024-09-13 09:48:00,15.21,15.27,15.21,15.27,3683.0,BV
+2024-09-13 09:47:00,15.21,15.21,15.19,15.195,1383.0,BV
+2024-09-13 09:46:00,15.21,15.22,15.21,15.22,786.0,BV
+2024-09-13 09:45:00,15.205,15.205,15.205,15.205,300.0,BV
+2024-09-13 09:37:00,15.22,15.22,15.22,15.22,207.0,BV
+2024-09-13 09:35:00,15.22,15.255,15.22,15.255,698.0,BV
+2024-09-13 09:32:00,15.27,15.27,15.26,15.26,376.0,BV
+2024-09-13 09:31:00,15.21,15.21,15.21,15.21,203.0,BV
+2024-09-13 09:30:00,15.18,15.2,15.18,15.2,2667.0,BV
+2024-09-12 19:00:00,15.01,15.01,15.01,15.01,57989.0,BV
+2024-09-12 18:30:00,15.01,15.01,15.01,15.01,57989.0,BV
+2024-09-12 16:10:00,15.01,15.01,15.01,15.01,57989.0,BV
+2024-09-12 16:02:00,15.01,15.01,15.01,15.01,1336.0,BV
+2024-09-12 16:01:00,15.01,15.01,15.01,15.01,738.0,BV
+2024-09-12 16:00:00,15.01,15.01,15.0,15.01,120233.0,BV
+2024-09-12 15:59:00,15.0,15.02,14.99,15.01,19903.0,BV
+2024-09-12 15:58:00,15.0,15.01,15.0,15.0,9252.0,BV
+2024-09-12 15:57:00,15.015,15.015,15.0,15.0,6867.0,BV
+2024-09-12 15:56:00,15.025,15.025,15.01,15.01,6245.0,BV
+2024-09-12 15:55:00,15.02,15.03,15.02,15.025,3331.0,BV
+2024-09-12 15:54:00,15.015,15.015,15.01,15.015,1506.0,BV
+2024-09-12 15:53:00,15.015,15.03,15.011,15.015,5784.0,BV
+2024-09-12 15:52:00,15.01,15.015,15.01,15.015,535.0,BV
+2024-09-12 15:51:00,15.01,15.015,15.01,15.01,1085.0,BV
+2024-09-12 15:50:00,15.0,15.02,15.0,15.01,5886.0,BV
+2024-09-12 15:49:00,15.0,15.005,15.0,15.0,2826.0,BV
+2024-09-12 15:48:00,15.025,15.035,15.0,15.0,6636.0,BV
+2024-09-12 15:47:00,15.03,15.035,15.01,15.02,4382.0,BV
+2024-09-12 15:46:00,15.05,15.055,15.025,15.03,6088.0,BV
+2024-09-12 15:45:00,15.07,15.075,15.05,15.05,3630.0,BV
+2024-09-12 15:44:00,15.07,15.075,15.07,15.075,711.0,BV
+2024-09-12 15:43:00,15.07,15.075,15.07,15.071,833.0,BV
+2024-09-12 15:42:00,15.07,15.08,15.07,15.075,769.0,BV
+2024-09-12 15:41:00,15.075,15.075,15.07,15.07,795.0,BV
+2024-09-12 15:40:00,15.07,15.08,15.065,15.07,4483.0,BV
+2024-09-12 15:39:00,15.085,15.085,15.07,15.07,2269.0,BV
+2024-09-12 15:38:00,15.08,15.085,15.08,15.085,838.0,BV
+2024-09-12 15:37:00,15.085,15.085,15.08,15.08,426.0,BV
+2024-09-12 15:36:00,15.09,15.095,15.08,15.08,3325.0,BV
+2024-09-12 15:35:00,15.07,15.085,15.07,15.085,1186.0,BV
+2024-09-12 15:34:00,15.085,15.095,15.06,15.07,12350.0,BV
+2024-09-12 15:33:00,15.085,15.085,15.085,15.085,325.0,BV
+2024-09-12 15:32:00,15.085,15.085,15.085,15.085,186.0,BV
+2024-09-12 15:31:00,15.08,15.08,15.08,15.08,475.0,BV
+2024-09-12 15:30:00,15.085,15.085,15.08,15.08,1171.0,BV
+2024-09-12 15:28:00,15.085,15.085,15.08,15.08,412.0,BV
+2024-09-12 15:27:00,15.095,15.095,15.06,15.08,3839.0,BV
+2024-09-12 15:26:00,15.095,15.095,15.095,15.095,1605.0,BV
+2024-09-12 15:25:00,15.095,15.095,15.095,15.095,229.0,BV
+2024-09-12 15:24:00,15.085,15.095,15.085,15.095,757.0,BV
+2024-09-12 15:23:00,15.085,15.085,15.085,15.085,443.0,BV
+2024-09-12 15:21:00,15.09,15.1,15.08,15.08,4019.0,BV
+2024-09-12 15:20:00,15.1,15.108,15.1,15.1,861.0,BV
+2024-09-12 15:18:00,15.09,15.1,15.09,15.1,923.0,BV
+2024-09-12 15:17:00,15.09,15.09,15.08,15.08,387.0,BV
+2024-09-12 15:16:00,15.08,15.08,15.08,15.08,545.0,BV
+2024-09-12 15:15:00,15.06,15.07,15.06,15.07,1251.0,BV
+2024-09-12 15:13:00,15.05,15.05,15.05,15.05,781.0,BV
+2024-09-12 15:11:00,15.05,15.05,15.05,15.05,1264.0,BV
+2024-09-12 15:10:00,15.05,15.05,15.05,15.05,124.0,BV
+2024-09-12 15:09:00,15.05,15.06,15.05,15.05,2005.0,BV
+2024-09-12 15:08:00,15.06,15.06,15.06,15.06,771.0,BV
+2024-09-12 15:06:00,15.04,15.05,15.04,15.05,964.0,BV
+2024-09-12 15:05:00,15.03,15.035,15.025,15.03,2582.0,BV
+2024-09-12 15:00:00,15.03,15.035,15.025,15.035,875.0,BV
+2024-09-12 14:59:00,15.025,15.025,15.025,15.025,856.0,BV
+2024-09-12 14:58:00,15.015,15.025,15.015,15.025,1257.0,BV
+2024-09-12 14:57:00,15.01,15.02,15.01,15.02,714.0,BV
+2024-09-12 14:56:00,15.015,15.015,15.005,15.005,1053.0,BV
+2024-09-12 14:53:00,14.985,15.0,14.985,15.0,1385.0,BV
+2024-09-12 14:52:00,14.98,14.99,14.98,14.985,1900.0,BV
+2024-09-12 14:51:00,15.0,15.0,14.98,14.98,8017.0,BV
+2024-09-12 14:48:00,15.01,15.01,15.01,15.01,229.0,BV
+2024-09-12 14:46:00,15.01,15.01,15.0,15.0,325.0,BV
+2024-09-12 14:45:00,15.02,15.02,15.01,15.01,1131.0,BV
+2024-09-12 14:43:00,15.03,15.04,15.02,15.025,2864.0,BV
+2024-09-12 14:42:00,15.02,15.03,15.02,15.03,2586.0,BV
+2024-09-12 14:41:00,15.01,15.05,15.01,15.04,7373.0,BV
+2024-09-12 14:40:00,15.01,15.01,15.0,15.0,897.0,BV
+2024-09-12 14:39:00,15.0,15.0,15.0,15.0,7920.0,BV
+2024-09-12 14:38:00,15.01,15.01,14.98,15.0,78699.0,BV
+2024-09-12 14:37:00,15.02,15.02,15.02,15.02,578.0,BV
+2024-09-12 14:35:00,15.01,15.01,15.01,15.01,439.0,BV
+2024-09-12 14:34:00,15.01,15.01,15.009,15.01,338.0,BV
+2024-09-12 14:32:00,15.005,15.005,15.005,15.005,317.0,BV
+2024-09-12 14:31:00,15.01,15.01,15.01,15.01,258.0,BV
+2024-09-12 14:30:00,15.01,15.02,15.0,15.02,1907.0,BV
+2024-09-12 14:29:00,15.01,15.01,15.0,15.0,1560.0,BV
+2024-09-12 14:28:00,15.01,15.015,15.01,15.015,212.0,BV
+2024-09-12 14:27:00,15.0076,15.01,15.0076,15.01,360.0,BV
+2024-09-12 14:26:00,15.01,15.01,15.01,15.01,234.0,BV
+2024-09-12 14:24:00,15.01,15.01,15.01,15.01,722.0,BV
+2024-09-12 14:22:00,15.01,15.01,15.01,15.01,315.0,BV
+2024-09-12 14:21:00,15.01,15.01,15.01,15.01,106.0,BV
+2024-09-12 14:20:00,15.005,15.01,15.0,15.0,2732.0,BV
+2024-09-12 14:19:00,15.02,15.02,15.01,15.01,715.0,BV
+2024-09-12 14:18:00,15.025,15.025,15.025,15.025,255.0,BV
+2024-09-12 14:17:00,15.03,15.03,15.025,15.025,979.0,BV
+2024-09-12 14:15:00,15.04,15.04,15.04,15.04,497.0,BV
+2024-09-12 14:11:00,15.04,15.04,15.04,15.04,560.0,BV
+2024-09-12 14:10:00,15.03,15.03,15.03,15.03,309.0,BV
+2024-09-12 14:09:00,15.04,15.04,15.02,15.03,4033.0,BV
+2024-09-12 14:08:00,15.05,15.05,15.04,15.04,738.0,BV
+2024-09-12 14:07:00,15.06,15.06,15.055,15.055,907.0,BV
+2024-09-12 14:05:00,15.07,15.07,15.07,15.07,396.0,BV
+2024-09-12 14:02:00,15.06,15.08,15.06,15.07,3009.0,BV
+2024-09-12 14:01:00,15.055,15.055,15.055,15.055,515.0,BV
+2024-09-12 13:56:00,15.05,15.05,15.05,15.05,34592.0,BV
+2024-09-12 13:54:00,15.07,15.07,15.06,15.06,3773.0,BV
+2024-09-12 13:53:00,15.07,15.07,15.07,15.07,204.0,BV
+2024-09-12 13:50:00,15.04,15.05,15.04,15.05,696.0,BV
+2024-09-12 13:49:00,15.015,15.03,15.015,15.03,3783.0,BV
+2024-09-12 13:48:00,14.99,15.01,14.985,15.01,8190.0,BV
+2024-09-12 13:47:00,14.98,15.0,14.98,14.98,6064.0,BV
+2024-09-12 13:45:00,14.98,14.98,14.98,14.98,357.0,BV
+2024-09-12 13:43:00,14.98,14.98,14.98,14.98,372.0,BV
+2024-09-12 13:42:00,14.98,14.98,14.98,14.98,128.0,BV
+2024-09-12 13:41:00,14.98,14.98,14.98,14.98,747.0,BV
+2024-09-12 13:40:00,14.98,14.98,14.975,14.975,657.0,BV
+2024-09-12 13:39:00,14.98,14.98,14.98,14.98,5004.0,BV
+2024-09-12 13:38:00,14.99,14.99,14.98,14.98,321.0,BV
+2024-09-12 13:37:00,14.98,14.98,14.98,14.98,671.0,BV
+2024-09-12 13:35:00,14.96,14.98,14.96,14.98,909.0,BV
+2024-09-12 13:32:00,14.96,14.96,14.96,14.96,152.0,BV
+2024-09-12 13:30:00,14.955,14.96,14.955,14.96,660.0,BV
+2024-09-12 13:29:00,14.95,14.955,14.948,14.955,1652.0,BV
+2024-09-12 13:25:00,14.95,14.95,14.95,14.95,709.0,BV
+2024-09-12 13:24:00,14.94,14.94,14.94,14.94,122.0,BV
+2024-09-12 13:21:00,14.94,14.94,14.94,14.94,125.0,BV
+2024-09-12 13:20:00,14.94,14.94,14.94,14.94,109.0,BV
+2024-09-12 13:19:00,14.94,14.94,14.94,14.94,286.0,BV
+2024-09-12 13:17:00,14.94,14.94,14.94,14.94,143.0,BV
+2024-09-12 13:15:00,14.93,14.94,14.93,14.94,1170.0,BV
+2024-09-12 13:11:00,14.96,14.96,14.94,14.94,645.0,BV
+2024-09-12 13:09:00,14.97,14.97,14.97,14.97,112.0,BV
+2024-09-12 13:07:00,14.96,14.96,14.96,14.96,268.0,BV
+2024-09-12 13:06:00,14.98,14.98,14.98,14.98,621.0,BV
+2024-09-12 13:03:00,14.99,14.99,14.99,14.99,331.0,BV
+2024-09-12 13:01:00,14.99,14.99,14.99,14.99,102.0,BV
+2024-09-12 12:59:00,15.0,15.0,15.0,15.0,131.0,BV
+2024-09-12 12:58:00,14.985,14.985,14.985,14.985,368.0,BV
+2024-09-12 12:52:00,15.0,15.0,14.98,14.989,3038.0,BV
+2024-09-12 12:51:00,15.0,15.01,15.0,15.01,807.0,BV
+2024-09-12 12:50:00,14.99,14.99,14.99,14.99,256.0,BV
+2024-09-12 12:49:00,14.99,14.99,14.99,14.99,154.0,BV
+2024-09-12 12:47:00,14.98,14.99,14.96,14.99,7720.0,BV
+2024-09-12 12:46:00,14.96,14.99,14.96,14.985,3824.0,BV
+2024-09-12 12:45:00,14.965,14.97,14.95,14.95,1654.0,BV
+2024-09-12 12:44:00,14.96,14.965,14.95,14.965,1267.0,BV
+2024-09-12 12:43:00,14.91,14.94,14.91,14.94,733.0,BV
+2024-09-12 12:41:00,14.905,14.905,14.905,14.905,142.0,BV
+2024-09-12 12:39:00,14.9,14.9,14.9,14.9,225.0,BV
+2024-09-12 12:35:00,14.9,14.9,14.9,14.9,1142.0,BV
+2024-09-12 12:33:00,14.86,14.9,14.86,14.9,2338.0,BV
+2024-09-12 12:32:00,14.87,14.87,14.85,14.86,2532.0,BV
+2024-09-12 12:31:00,14.875,14.875,14.875,14.875,358.0,BV
+2024-09-12 12:30:00,14.87,14.87,14.87,14.87,1270.0,BV
+2024-09-12 12:29:00,14.88,14.88,14.88,14.88,216.0,BV
+2024-09-12 12:28:00,14.87,14.89,14.86,14.87,18826.0,BV
+2024-09-12 12:26:00,14.875,14.875,14.875,14.875,237.0,BV
+2024-09-12 12:25:00,14.875,14.875,14.875,14.875,332.0,BV
+2024-09-12 12:24:00,14.86,14.875,14.86,14.875,7725.0,BV
+2024-09-12 12:23:00,14.865,14.865,14.86,14.86,704.0,BV
+2024-09-12 12:21:00,14.865,14.865,14.865,14.865,241.0,BV
+2024-09-12 12:19:00,14.865,14.865,14.865,14.865,120.0,BV
+2024-09-12 12:18:00,14.865,14.865,14.865,14.865,148.0,BV
+2024-09-12 12:17:00,14.86,14.86,14.86,14.86,1386.0,BV
+2024-09-12 12:15:00,14.85,14.85,14.85,14.85,148.0,BV
+2024-09-12 12:14:00,14.85,14.85,14.85,14.85,536.0,BV
+2024-09-12 12:13:00,14.84,14.85,14.84,14.84,1387.0,BV
+2024-09-12 12:08:00,14.85,14.85,14.85,14.85,928.0,BV
+2024-09-12 11:57:00,14.85,14.85,14.85,14.85,759.0,BV
+2024-09-12 11:54:00,14.86,14.86,14.86,14.86,302.0,BV
+2024-09-12 11:51:00,14.87,14.87,14.87,14.87,284.0,BV
+2024-09-12 11:46:00,14.88,14.88,14.88,14.88,675.0,BV
+2024-09-12 11:45:00,14.88,14.88,14.88,14.88,1688.0,BV
+2024-09-12 11:44:00,14.9,14.9,14.9,14.9,156.0,BV
+2024-09-12 11:43:00,14.93,14.93,14.91,14.91,1203.0,BV
+2024-09-12 11:42:00,14.94,14.94,14.935,14.935,1827.0,BV
+2024-09-12 11:41:00,14.93,14.93,14.93,14.93,2142.0,BV
+2024-09-12 11:39:00,14.92,14.92,14.92,14.92,380.0,BV
+2024-09-12 11:37:00,14.93,14.93,14.93,14.93,333.0,BV
+2024-09-12 11:35:00,14.93,14.93,14.93,14.93,217.0,BV
+2024-09-12 11:29:00,14.95,14.95,14.93,14.93,902.0,BV
+2024-09-12 11:28:00,14.95,14.95,14.95,14.95,880.0,BV
+2024-09-12 11:26:00,14.94,14.94,14.94,14.94,1466.0,BV
+2024-09-12 11:25:00,14.9421,14.9421,14.9421,14.9421,237.0,BV
+2024-09-12 11:23:00,14.95,14.95,14.95,14.95,534.0,BV
+2024-09-12 11:19:00,14.95,14.95,14.95,14.95,176.0,BV
+2024-09-12 11:18:00,14.955,14.955,14.955,14.955,105.0,BV
+2024-09-12 11:15:00,14.96,14.96,14.95,14.95,750.0,BV
+2024-09-12 11:14:00,14.99,14.99,14.97,14.97,3008.0,BV
+2024-09-12 11:13:00,14.98,14.98,14.98,14.98,243.0,BV
+2024-09-12 11:12:00,14.96,14.96,14.96,14.96,340.0,BV
+2024-09-12 11:11:00,14.96,14.96,14.96,14.96,1629.0,BV
+2024-09-12 11:07:00,14.95,14.95,14.95,14.95,168.0,BV
+2024-09-12 11:06:00,14.95,14.95,14.95,14.95,380.0,BV
+2024-09-12 11:05:00,14.96,14.96,14.96,14.96,153.0,BV
+2024-09-12 11:03:00,14.945,14.945,14.94,14.94,671.0,BV
+2024-09-12 11:01:00,14.945,14.945,14.945,14.945,104.0,BV
+2024-09-12 11:00:00,14.97,14.97,14.95,14.95,645.0,BV
+2024-09-12 10:59:00,14.97,14.99,14.97,14.975,3546.0,BV
+2024-09-12 10:58:00,14.99,14.99,14.98,14.98,2436.0,BV
+2024-09-12 10:56:00,15.0,15.0,15.0,15.0,2654.0,BV
+2024-09-12 10:55:00,14.98,14.98,14.98,14.98,2449.0,BV
+2024-09-12 10:54:00,15.0,15.0,14.98,14.98,3653.0,BV
+2024-09-12 10:53:00,15.0,15.0,15.0,15.0,663.0,BV
+2024-09-12 10:52:00,15.01,15.01,15.01,15.01,329.0,BV
+2024-09-12 10:51:00,15.0,15.0,15.0,15.0,350.0,BV
+2024-09-12 10:50:00,15.0,15.0,15.0,15.0,681.0,BV
+2024-09-12 10:49:00,15.0,15.0,15.0,15.0,134.0,BV
+2024-09-12 10:48:00,15.0,15.0,15.0,15.0,349.0,BV
+2024-09-12 10:47:00,15.01,15.016,15.0,15.0,1218.0,BV
+2024-09-12 10:46:00,14.95,15.01,14.94,15.01,5787.0,BV
+2024-09-12 10:43:00,14.95,14.95,14.95,14.95,245.0,BV
+2024-09-12 10:42:00,14.955,14.955,14.955,14.955,151.0,BV
+2024-09-12 10:41:00,14.95,14.95,14.95,14.95,134.0,BV
+2024-09-12 10:38:00,14.92,14.92,14.91,14.91,864.0,BV
+2024-09-12 10:37:00,14.91,14.91,14.91,14.91,546.0,BV
+2024-09-12 10:36:00,14.895,14.9,14.895,14.9,289.0,BV
+2024-09-12 10:35:00,14.92,14.92,14.9,14.9,682.0,BV
+2024-09-12 10:33:00,14.91,14.92,14.91,14.92,1344.0,BV
+2024-09-12 10:32:00,14.89,14.89,14.87,14.89,2068.0,BV
+2024-09-12 10:31:00,14.949,14.949,14.91,14.91,2042.0,BV
+2024-09-12 10:29:00,14.95,14.95,14.95,14.95,817.0,BV
+2024-09-12 10:28:00,14.94,14.94,14.94,14.94,264.0,BV
+2024-09-12 10:27:00,14.95,14.95,14.95,14.95,197.0,BV
+2024-09-12 10:23:00,14.9301,14.9301,14.9301,14.9301,2587.0,BV
+2024-09-12 10:22:00,14.94,14.94,14.9389,14.94,1775.0,BV
+2024-09-12 10:21:00,14.91,14.92,14.91,14.91,617.0,BV
+2024-09-12 10:20:00,14.91,14.91,14.9,14.9,528.0,BV
+2024-09-12 10:18:00,14.895,14.895,14.895,14.895,272.0,BV
+2024-09-12 10:17:00,14.88,14.88,14.88,14.88,1184.0,BV
+2024-09-12 10:15:00,14.86,14.89,14.86,14.89,805.0,BV
+2024-09-12 10:14:00,14.85,14.85,14.85,14.85,4493.0,BV
+2024-09-12 10:13:00,14.83,14.83,14.83,14.83,1151.0,BV
+2024-09-12 10:12:00,14.83,14.84,14.82,14.82,1573.0,BV
+2024-09-12 10:10:00,14.83,14.83,14.83,14.83,344.0,BV
+2024-09-12 10:08:00,14.83,14.83,14.82,14.82,1303.0,BV
+2024-09-12 10:07:00,14.84,14.84,14.84,14.84,147.0,BV
+2024-09-12 10:06:00,14.85,14.85,14.8277,14.8277,2975.0,BV
+2024-09-12 10:05:00,14.84,14.84,14.84,14.84,535.0,BV
+2024-09-12 10:04:00,14.82,14.82,14.81,14.82,1191.0,BV
+2024-09-12 10:03:00,14.82,14.82,14.82,14.82,176.0,BV
+2024-09-12 10:02:00,14.81,14.81,14.81,14.81,677.0,BV
+2024-09-12 10:01:00,14.8,14.8,14.79,14.79,392.0,BV
+2024-09-12 10:00:00,14.79,14.8,14.79,14.8,400.0,BV
+2024-09-12 09:58:00,14.78,14.78,14.78,14.78,501.0,BV
+2024-09-12 09:55:00,14.78,14.8,14.78,14.7963,1736.0,BV
+2024-09-12 09:54:00,14.79,14.79,14.79,14.79,131.0,BV
+2024-09-12 09:51:00,14.68,14.69,14.68,14.685,687.0,BV
+2024-09-12 09:49:00,14.68,14.69,14.67,14.67,2582.0,BV
+2024-09-12 09:32:00,14.73,14.73,14.73,14.73,204.0,BV
+2024-09-12 09:30:00,14.7,14.7,14.7,14.7,1860.0,BV
+2024-09-12 08:00:00,14.54,14.54,14.54,14.54,12.0,BV
+2024-09-11 19:00:00,14.69,14.69,14.69,14.69,50235.0,BV
+2024-09-11 18:30:00,14.69,14.69,14.69,14.69,50235.0,BV
+2024-09-11 16:20:00,14.69,14.69,14.69,14.69,2.0,BV
+2024-09-11 16:10:00,14.69,14.69,14.69,14.69,50235.0,BV
+2024-09-11 16:02:00,14.69,14.69,14.69,14.69,754.0,BV
+2024-09-11 16:00:00,14.69,14.69,14.69,14.69,110426.0,BV
+2024-09-11 15:59:00,14.69,14.71,14.68,14.69,17313.0,BV
+2024-09-11 15:58:00,14.695,14.7,14.68,14.69,7091.0,BV
+2024-09-11 15:57:00,14.675,14.695,14.675,14.695,5367.0,BV
+2024-09-11 15:56:00,14.705,14.705,14.675,14.675,4441.0,BV
+2024-09-11 15:55:00,14.715,14.715,14.7,14.7,2413.0,BV
+2024-09-11 15:54:00,14.71,14.71,14.71,14.71,2618.0,BV
+2024-09-11 15:53:00,14.68,14.705,14.68,14.705,4139.0,BV
+2024-09-11 15:52:00,14.685,14.685,14.685,14.685,469.0,BV
+2024-09-11 15:51:00,14.69,14.7,14.685,14.685,3368.0,BV
+2024-09-11 15:50:00,14.69,14.695,14.68,14.69,2399.0,BV
+2024-09-11 15:49:00,14.69,14.695,14.69,14.695,414.0,BV
+2024-09-11 15:48:00,14.7,14.7,14.69,14.69,1841.0,BV
+2024-09-11 15:47:00,14.71,14.71,14.69,14.695,1318.0,BV
+2024-09-11 15:46:00,14.685,14.73,14.685,14.72,3120.0,BV
+2024-09-11 15:45:00,14.68,14.695,14.68,14.69,1790.0,BV
+2024-09-11 15:44:00,14.66,14.67,14.66,14.67,1181.0,BV
+2024-09-11 15:43:00,14.675,14.675,14.655,14.655,1138.0,BV
+2024-09-11 15:42:00,14.66,14.67,14.655,14.67,2848.0,BV
+2024-09-11 15:41:00,14.67,14.67,14.66,14.66,1568.0,BV
+2024-09-11 15:40:00,14.68,14.68,14.675,14.675,517.0,BV
+2024-09-11 15:39:00,14.69,14.69,14.68,14.68,1598.0,BV
+2024-09-11 15:38:00,14.745,14.745,14.7,14.7,3063.0,BV
+2024-09-11 15:37:00,14.735,14.745,14.735,14.745,943.0,BV
+2024-09-11 15:36:00,14.765,14.765,14.75,14.75,1548.0,BV
+2024-09-11 15:35:00,14.76,14.775,14.76,14.77,2186.0,BV
+2024-09-11 15:34:00,14.76,14.76,14.755,14.755,1170.0,BV
+2024-09-11 15:33:00,14.745,14.76,14.745,14.76,1231.0,BV
+2024-09-11 15:32:00,14.75,14.76,14.75,14.75,2342.0,BV
+2024-09-11 15:31:00,14.71,14.75,14.71,14.75,3114.0,BV
+2024-09-11 15:30:00,14.7,14.7,14.7,14.7,212.0,BV
+2024-09-11 15:29:00,14.71,14.71,14.69,14.7,1833.0,BV
+2024-09-11 15:28:00,14.685,14.71,14.685,14.71,1773.0,BV
+2024-09-11 15:25:00,14.66,14.68,14.66,14.68,1267.0,BV
+2024-09-11 15:24:00,14.655,14.655,14.655,14.655,145.0,BV
+2024-09-11 15:23:00,14.66,14.66,14.66,14.66,1069.0,BV
+2024-09-11 15:22:00,14.66,14.66,14.66,14.66,276.0,BV
+2024-09-11 15:20:00,14.62,14.66,14.62,14.66,2256.0,BV
+2024-09-11 15:18:00,14.62,14.6281,14.62,14.6281,470.0,BV
+2024-09-11 15:17:00,14.63,14.63,14.62,14.62,328.0,BV
+2024-09-11 15:16:00,14.63,14.64,14.63,14.64,686.0,BV
+2024-09-11 15:15:00,14.61,14.62,14.61,14.62,991.0,BV
+2024-09-11 15:14:00,14.64,14.64,14.61,14.62,1792.0,BV
+2024-09-11 15:12:00,14.64,14.64,14.64,14.64,712.0,BV
+2024-09-11 15:10:00,14.64,14.64,14.64,14.64,209.0,BV
+2024-09-11 15:09:00,14.635,14.635,14.635,14.635,125.0,BV
+2024-09-11 15:08:00,14.64,14.64,14.64,14.64,439.0,BV
+2024-09-11 15:06:00,14.625,14.64,14.625,14.64,887.0,BV
+2024-09-11 15:05:00,14.62,14.62,14.62,14.62,441.0,BV
+2024-09-11 15:04:00,14.61,14.61,14.61,14.61,551.0,BV
+2024-09-11 15:03:00,14.62,14.62,14.61,14.61,415.0,BV
+2024-09-11 15:01:00,14.625,14.625,14.625,14.625,221.0,BV
+2024-09-11 15:00:00,14.63,14.63,14.62,14.62,625.0,BV
+2024-09-11 14:58:00,14.635,14.635,14.635,14.635,237.0,BV
+2024-09-11 14:57:00,14.64,14.64,14.635,14.635,737.0,BV
+2024-09-11 14:56:00,14.63,14.64,14.63,14.64,463.0,BV
+2024-09-11 14:54:00,14.6,14.6101,14.6,14.6101,1265.0,BV
+2024-09-11 14:53:00,14.61,14.61,14.59,14.59,1160.0,BV
+2024-09-11 14:52:00,14.61,14.61,14.595,14.61,1367.0,BV
+2024-09-11 14:51:00,14.61,14.61,14.58,14.58,3093.0,BV
+2024-09-11 14:50:00,14.63,14.63,14.61,14.61,1509.0,BV
+2024-09-11 14:49:00,14.64,14.64,14.63,14.63,909.0,BV
+2024-09-11 14:48:00,14.65,14.65,14.64,14.64,854.0,BV
+2024-09-11 14:47:00,14.63,14.64,14.63,14.64,923.0,BV
+2024-09-11 14:46:00,14.69,14.69,14.63,14.64,13812.0,BV
+2024-09-11 14:45:00,14.71,14.71,14.7,14.7,975.0,BV
+2024-09-11 14:43:00,14.71,14.71,14.71,14.71,252.0,BV
+2024-09-11 14:42:00,14.71,14.72,14.705,14.715,2002.0,BV
+2024-09-11 14:41:00,14.705,14.705,14.705,14.705,222.0,BV
+2024-09-11 14:40:00,14.7,14.71,14.7,14.71,1312.0,BV
+2024-09-11 14:39:00,14.695,14.695,14.695,14.695,334.0,BV
+2024-09-11 14:38:00,14.69,14.7,14.69,14.7,602.0,BV
+2024-09-11 14:37:00,14.665,14.68,14.66,14.68,1557.0,BV
+2024-09-11 14:36:00,14.66,14.66,14.66,14.66,180.0,BV
+2024-09-11 14:35:00,14.69,14.69,14.665,14.665,3940.0,BV
+2024-09-11 14:34:00,14.7,14.7,14.7,14.7,264.0,BV
+2024-09-11 14:33:00,14.69,14.705,14.69,14.7,2697.0,BV
+2024-09-11 14:31:00,14.69,14.69,14.69,14.69,206.0,BV
+2024-09-11 14:29:00,14.68,14.685,14.68,14.685,699.0,BV
+2024-09-11 14:28:00,14.68,14.68,14.675,14.675,801.0,BV
+2024-09-11 14:27:00,14.685,14.685,14.68,14.68,2491.0,BV
+2024-09-11 14:25:00,14.695,14.695,14.695,14.695,960.0,BV
+2024-09-11 14:24:00,14.685,14.7,14.685,14.69,1913.0,BV
+2024-09-11 14:23:00,14.68,14.68,14.68,14.68,295.0,BV
+2024-09-11 14:22:00,14.69,14.69,14.69,14.69,704.0,BV
+2024-09-11 14:21:00,14.68,14.68,14.68,14.68,302.0,BV
+2024-09-11 14:19:00,14.67,14.67,14.67,14.67,128.0,BV
+2024-09-11 14:17:00,14.67,14.67,14.67,14.67,200.0,BV
+2024-09-11 14:16:00,14.67,14.67,14.67,14.67,368.0,BV
+2024-09-11 14:14:00,14.675,14.675,14.665,14.665,368.0,BV
+2024-09-11 14:11:00,14.69,14.69,14.69,14.69,585.0,BV
+2024-09-11 14:10:00,14.695,14.695,14.695,14.695,111.0,BV
+2024-09-11 14:08:00,14.69,14.69,14.69,14.69,329.0,BV
+2024-09-11 14:06:00,14.68,14.68,14.68,14.68,496.0,BV
+2024-09-11 14:03:00,14.67,14.68,14.67,14.68,334.0,BV
+2024-09-11 14:02:00,14.66,14.66,14.66,14.66,173.0,BV
+2024-09-11 14:01:00,14.67,14.67,14.67,14.67,244.0,BV
+2024-09-11 14:00:00,14.68,14.68,14.68,14.68,509.0,BV
+2024-09-11 13:59:00,14.68,14.68,14.68,14.68,351.0,BV
+2024-09-11 13:58:00,14.674,14.674,14.67,14.67,2218.0,BV
+2024-09-11 13:57:00,14.67,14.67,14.655,14.67,1492.0,BV
+2024-09-11 13:56:00,14.68,14.68,14.675,14.675,202.0,BV
+2024-09-11 13:54:00,14.69,14.69,14.68,14.68,1038.0,BV
+2024-09-11 13:52:00,14.7,14.7,14.7,14.7,339.0,BV
+2024-09-11 13:51:00,14.71,14.71,14.705,14.705,547.0,BV
+2024-09-11 13:50:00,14.7,14.7,14.7,14.7,286.0,BV
+2024-09-11 13:48:00,14.7,14.7,14.695,14.695,270.0,BV
+2024-09-11 13:47:00,14.69,14.69,14.68,14.685,1589.0,BV
+2024-09-11 13:44:00,14.675,14.69,14.675,14.685,553.0,BV
+2024-09-11 13:38:00,14.655,14.655,14.655,14.655,140.0,BV
+2024-09-11 13:34:00,14.66,14.66,14.66,14.66,294.0,BV
+2024-09-11 13:32:00,14.64,14.64,14.64,14.64,352.0,BV
+2024-09-11 13:30:00,14.645,14.645,14.645,14.645,140.0,BV
+2024-09-11 13:29:00,14.64,14.64,14.64,14.64,220.0,BV
+2024-09-11 13:28:00,14.64,14.645,14.64,14.645,541.0,BV
+2024-09-11 13:25:00,14.62,14.63,14.62,14.63,560.0,BV
+2024-09-11 13:24:00,14.63,14.63,14.63,14.63,225.0,BV
+2024-09-11 13:20:00,14.65,14.65,14.62,14.635,792.0,BV
+2024-09-11 13:19:00,14.66,14.66,14.66,14.66,468.0,BV
+2024-09-11 13:18:00,14.665,14.665,14.665,14.665,224.0,BV
+2024-09-11 13:17:00,14.655,14.655,14.655,14.655,259.0,BV
+2024-09-11 13:07:00,14.62,14.62,14.62,14.62,293.0,BV
+2024-09-11 13:06:00,14.61,14.61,14.61,14.61,451.0,BV
+2024-09-11 13:05:00,14.61,14.61,14.6,14.6,2015.0,BV
+2024-09-11 13:03:00,14.62,14.62,14.615,14.62,1220.0,BV
+2024-09-11 13:02:00,14.61,14.61,14.61,14.61,403.0,BV
+2024-09-11 13:01:00,14.6,14.6,14.6,14.6,183.0,BV
+2024-09-11 12:59:00,14.6,14.6,14.6,14.6,111.0,BV
+2024-09-11 12:58:00,14.595,14.6,14.595,14.6,544.0,BV
+2024-09-11 12:57:00,14.595,14.595,14.595,14.595,402.0,BV
+2024-09-11 12:56:00,14.6,14.6,14.6,14.6,713.0,BV
+2024-09-11 12:52:00,14.595,14.6,14.595,14.6,560.0,BV
+2024-09-11 12:51:00,14.58,14.59,14.58,14.59,400.0,BV
+2024-09-11 12:50:00,14.58,14.58,14.58,14.58,166.0,BV
+2024-09-11 12:49:00,14.58,14.58,14.58,14.58,230.0,BV
+2024-09-11 12:48:00,14.58,14.58,14.575,14.575,845.0,BV
+2024-09-11 12:43:00,14.595,14.595,14.59,14.59,452.0,BV
+2024-09-11 12:42:00,14.6,14.6,14.6,14.6,377.0,BV
+2024-09-11 12:41:00,14.6,14.6,14.59,14.59,700.0,BV
+2024-09-11 12:40:00,14.605,14.605,14.605,14.605,1471.0,BV
+2024-09-11 12:39:00,14.6,14.605,14.6,14.605,722.0,BV
+2024-09-11 12:38:00,14.61,14.61,14.6,14.6,2676.0,BV
+2024-09-11 12:37:00,14.61,14.61,14.605,14.605,382.0,BV
+2024-09-11 12:36:00,14.615,14.615,14.61,14.61,840.0,BV
+2024-09-11 12:35:00,14.615,14.615,14.615,14.615,133.0,BV
+2024-09-11 12:33:00,14.62,14.62,14.62,14.62,161.0,BV
+2024-09-11 12:31:00,14.62,14.62,14.62,14.62,811.0,BV
+2024-09-11 12:30:00,14.62,14.62,14.61,14.615,781.0,BV
+2024-09-11 12:29:00,14.615,14.6175,14.6,14.6,1958.0,BV
+2024-09-11 12:28:00,14.615,14.615,14.615,14.615,420.0,BV
+2024-09-11 12:27:00,14.605,14.605,14.605,14.605,472.0,BV
+2024-09-11 12:26:00,14.6,14.605,14.6,14.605,493.0,BV
+2024-09-11 12:25:00,14.595,14.595,14.595,14.595,226.0,BV
+2024-09-11 12:22:00,14.6,14.605,14.59,14.6,1241.0,BV
+2024-09-11 12:21:00,14.59,14.59,14.59,14.59,126.0,BV
+2024-09-11 12:19:00,14.575,14.575,14.575,14.575,449.0,BV
+2024-09-11 12:17:00,14.565,14.565,14.565,14.565,203.0,BV
+2024-09-11 12:15:00,14.56,14.56,14.56,14.56,504.0,BV
+2024-09-11 12:14:00,14.545,14.545,14.545,14.545,315.0,BV
+2024-09-11 12:13:00,14.56,14.56,14.55,14.55,684.0,BV
+2024-09-11 12:12:00,14.56,14.56,14.56,14.56,418.0,BV
+2024-09-11 12:10:00,14.56,14.565,14.555,14.565,998.0,BV
+2024-09-11 12:09:00,14.57,14.57,14.57,14.57,658.0,BV
+2024-09-11 12:05:00,14.56,14.56,14.56,14.56,248.0,BV
+2024-09-11 12:04:00,14.55,14.555,14.55,14.555,413.0,BV
+2024-09-11 12:02:00,14.53,14.53,14.53,14.53,1534.0,BV
+2024-09-11 11:59:00,14.53,14.53,14.53,14.53,463.0,BV
+2024-09-11 11:58:00,14.49,14.49,14.49,14.49,334.0,BV
+2024-09-11 11:56:00,14.5,14.5,14.48,14.48,736.0,BV
+2024-09-11 11:54:00,14.51,14.51,14.49,14.51,2281.0,BV
+2024-09-11 11:53:00,14.52,14.52,14.515,14.515,436.0,BV
+2024-09-11 11:52:00,14.53,14.53,14.53,14.53,250.0,BV
+2024-09-11 11:51:00,14.52,14.53,14.52,14.53,321.0,BV
+2024-09-11 11:50:00,14.54,14.54,14.52,14.52,789.0,BV
+2024-09-11 11:48:00,14.555,14.555,14.555,14.555,324.0,BV
+2024-09-11 11:47:00,14.55,14.55,14.54,14.54,3291.0,BV
+2024-09-11 11:44:00,14.545,14.545,14.545,14.545,622.0,BV
+2024-09-11 11:42:00,14.54,14.54,14.54,14.54,238.0,BV
+2024-09-11 11:40:00,14.54,14.54,14.54,14.54,378.0,BV
+2024-09-11 11:38:00,14.51,14.515,14.51,14.515,634.0,BV
+2024-09-11 11:37:00,14.51,14.51,14.505,14.505,543.0,BV
+2024-09-11 11:35:00,14.505,14.505,14.505,14.505,110.0,BV
+2024-09-11 11:34:00,14.51,14.51,14.51,14.51,890.0,BV
+2024-09-11 11:33:00,14.5,14.5,14.5,14.5,120.0,BV
+2024-09-11 11:32:00,14.49,14.495,14.49,14.495,438.0,BV
+2024-09-11 11:31:00,14.48,14.49,14.48,14.49,1479.0,BV
+2024-09-11 11:30:00,14.48,14.48,14.48,14.48,2528.0,BV
+2024-09-11 11:29:00,14.47,14.475,14.47,14.475,521.0,BV
+2024-09-11 11:25:00,14.48,14.48,14.46,14.46,1653.0,BV
+2024-09-11 11:24:00,14.47,14.47,14.47,14.47,338.0,BV
+2024-09-11 11:21:00,14.46,14.46,14.46,14.46,155.0,BV
+2024-09-11 11:20:00,14.46,14.46,14.46,14.46,500.0,BV
+2024-09-11 11:17:00,14.47,14.47,14.47,14.47,588.0,BV
+2024-09-11 11:16:00,14.47,14.47,14.47,14.47,612.0,BV
+2024-09-11 11:14:00,14.475,14.475,14.475,14.475,141.0,BV
+2024-09-11 11:13:00,14.46,14.47,14.46,14.47,698.0,BV
+2024-09-11 11:11:00,14.42,14.44,14.415,14.44,1618.0,BV
+2024-09-11 11:10:00,14.415,14.42,14.415,14.415,927.0,BV
+2024-09-11 11:09:00,14.435,14.435,14.43,14.43,529.0,BV
+2024-09-11 11:08:00,14.46,14.46,14.435,14.435,993.0,BV
+2024-09-11 11:07:00,14.45,14.45,14.45,14.45,200.0,BV
+2024-09-11 11:05:00,14.415,14.45,14.415,14.45,2488.0,BV
+2024-09-11 11:03:00,14.41,14.415,14.41,14.415,535.0,BV
+2024-09-11 11:02:00,14.399,14.4,14.399,14.4,573.0,BV
+2024-09-11 11:00:00,14.4,14.4,14.4,14.4,417.0,BV
+2024-09-11 10:59:00,14.385,14.39,14.385,14.39,887.0,BV
+2024-09-11 10:58:00,14.38,14.385,14.38,14.385,3047.0,BV
+2024-09-11 10:56:00,14.38,14.39,14.38,14.38,1021.0,BV
+2024-09-11 10:54:00,14.37,14.375,14.37,14.3708,809.0,BV
+2024-09-11 10:53:00,14.39,14.39,14.39,14.39,419.0,BV
+2024-09-11 10:50:00,14.38,14.39,14.38,14.39,920.0,BV
+2024-09-11 10:48:00,14.365,14.38,14.36,14.38,3569.0,BV
+2024-09-11 10:47:00,14.37,14.37,14.36,14.36,640.0,BV
+2024-09-11 10:46:00,14.35,14.35,14.35,14.35,282.0,BV
+2024-09-11 10:45:00,14.36,14.36,14.36,14.36,297.0,BV
+2024-09-11 10:43:00,14.35,14.35,14.33,14.34,1159.0,BV
+2024-09-11 10:40:00,14.36,14.36,14.36,14.36,720.0,BV
+2024-09-11 10:39:00,14.365,14.365,14.365,14.365,113.0,BV
+2024-09-11 10:36:00,14.37,14.37,14.37,14.37,239.0,BV
+2024-09-11 10:34:00,14.35,14.35,14.35,14.35,422.0,BV
+2024-09-11 10:33:00,14.39,14.395,14.36,14.36,2724.0,BV
+2024-09-11 10:32:00,14.37,14.37,14.37,14.37,1618.0,BV
+2024-09-11 10:31:00,14.38,14.4,14.38,14.4,704.0,BV
+2024-09-11 10:30:00,14.38,14.38,14.38,14.38,234.0,BV
+2024-09-11 10:29:00,14.41,14.41,14.41,14.41,577.0,BV
+2024-09-11 10:27:00,14.42,14.42,14.42,14.42,1374.0,BV
+2024-09-11 10:23:00,14.44,14.44,14.44,14.44,200.0,BV
+2024-09-11 10:22:00,14.42,14.42,14.42,14.42,1222.0,BV
+2024-09-11 10:21:00,14.35,14.43,14.35,14.42,3784.0,BV
+2024-09-11 10:20:00,14.36,14.36,14.3482,14.3482,1141.0,BV
+2024-09-11 10:18:00,14.4,14.4,14.4,14.4,357.0,BV
+2024-09-11 10:17:00,14.42,14.42,14.41,14.41,895.0,BV
+2024-09-11 10:16:00,14.44,14.44,14.44,14.44,331.0,BV
+2024-09-11 10:15:00,14.42,14.42,14.42,14.42,1727.0,BV
+2024-09-11 10:14:00,14.48,14.48,14.47,14.47,5278.0,BV
+2024-09-11 10:11:00,14.47,14.47,14.47,14.47,367.0,BV
+2024-09-11 10:09:00,14.51,14.51,14.51,14.51,354.0,BV
+2024-09-11 10:07:00,14.55,14.55,14.52,14.52,1010.0,BV
+2024-09-11 10:06:00,14.555,14.555,14.555,14.555,205.0,BV
+2024-09-11 10:05:00,14.56,14.56,14.56,14.56,346.0,BV
+2024-09-11 10:04:00,14.56,14.59,14.55,14.58,1417.0,BV
+2024-09-11 10:03:00,14.56,14.56,14.56,14.56,589.0,BV
+2024-09-11 10:02:00,14.57,14.57,14.56,14.56,466.0,BV
+2024-09-11 10:00:00,14.57,14.57,14.55,14.55,621.0,BV
+2024-09-11 09:57:00,14.57,14.59,14.57,14.58,2795.0,BV
+2024-09-11 09:56:00,14.58,14.58,14.58,14.58,341.0,BV
+2024-09-11 09:55:00,14.57,14.57,14.57,14.57,255.0,BV
+2024-09-11 09:54:00,14.54,14.54,14.54,14.54,171.0,BV
+2024-09-11 09:53:00,14.52,14.52,14.52,14.52,282.0,BV
+2024-09-11 09:51:00,14.54,14.54,14.54,14.54,727.0,BV
+2024-09-11 09:50:00,14.56,14.56,14.55,14.55,1035.0,BV
+2024-09-11 09:49:00,14.62,14.62,14.58,14.58,2041.0,BV
+2024-09-11 09:47:00,14.63,14.64,14.63,14.64,321.0,BV
+2024-09-11 09:46:00,14.61,14.61,14.59,14.59,965.0,BV
+2024-09-11 09:43:00,14.62,14.62,14.62,14.62,250.0,BV
+2024-09-11 09:42:00,14.615,14.615,14.615,14.615,299.0,BV
+2024-09-11 09:40:00,14.63,14.63,14.62,14.62,2220.0,BV
+2024-09-11 09:38:00,14.68,14.68,14.675,14.68,676.0,BV
+2024-09-11 09:37:00,14.64,14.65,14.64,14.65,648.0,BV
+2024-09-11 09:36:00,14.69,14.69,14.64,14.64,958.0,BV
+2024-09-11 09:35:00,14.755,14.755,14.755,14.755,120.0,BV
+2024-09-11 09:31:00,14.7,14.7,14.7,14.7,160.0,BV
+2024-09-11 09:30:00,14.73,14.79,14.73,14.79,6930.0,BV
+2024-09-10 19:00:00,14.79,14.79,14.79,14.79,48832.0,BV
+2024-09-10 18:30:00,14.79,14.79,14.79,14.79,48832.0,BV
+2024-09-10 16:20:00,14.79,14.79,14.79,14.79,1.0,BV
+2024-09-10 16:12:00,14.79,14.79,14.79,14.79,14775.0,BV
+2024-09-10 16:10:00,14.79,14.79,14.79,14.79,48832.0,BV
+2024-09-10 16:02:00,14.79,14.79,14.79,14.79,1184.0,BV
+2024-09-10 16:01:00,14.79,14.79,14.79,14.79,1283.0,BV
+2024-09-10 16:00:00,14.785,14.79,14.785,14.79,109306.0,BV
+2024-09-10 15:59:00,14.795,14.8,14.78,14.785,12086.0,BV
+2024-09-10 15:58:00,14.795,14.8,14.79,14.795,9210.0,BV
+2024-09-10 15:57:00,14.78,14.8,14.775,14.795,12053.0,BV
+2024-09-10 15:56:00,14.805,14.805,14.78,14.78,4624.0,BV
+2024-09-10 15:55:00,14.8,14.81,14.795,14.8,9539.0,BV
+2024-09-10 15:54:00,14.8,14.8,14.795,14.795,1552.0,BV
+2024-09-10 15:53:00,14.8,14.8,14.8,14.8,2273.0,BV
+2024-09-10 15:52:00,14.795,14.8,14.79,14.795,1820.0,BV
+2024-09-10 15:51:00,14.79,14.8,14.79,14.79,3991.0,BV
+2024-09-10 15:50:00,14.79,14.79,14.79,14.79,867.0,BV
+2024-09-10 15:49:00,14.795,14.795,14.79,14.79,3468.0,BV
+2024-09-10 15:48:00,14.8,14.8,14.79,14.79,1590.0,BV
+2024-09-10 15:47:00,14.8,14.8,14.795,14.795,1533.0,BV
+2024-09-10 15:46:00,14.8,14.8,14.795,14.795,738.0,BV
+2024-09-10 15:45:00,14.795,14.795,14.795,14.795,878.0,BV
+2024-09-10 15:44:00,14.8,14.8,14.795,14.795,344.0,BV
+2024-09-10 15:43:00,14.79,14.79,14.79,14.79,323.0,BV
+2024-09-10 15:42:00,14.78,14.79,14.78,14.79,1081.0,BV
+2024-09-10 15:41:00,14.79,14.8,14.78,14.78,2746.0,BV
+2024-09-10 15:40:00,14.78,14.795,14.78,14.79,3567.0,BV
+2024-09-10 15:39:00,14.78,14.78,14.77,14.77,439.0,BV
+2024-09-10 15:38:00,14.79,14.79,14.79,14.79,552.0,BV
+2024-09-10 15:37:00,14.8,14.8,14.79,14.79,639.0,BV
+2024-09-10 15:36:00,14.83,14.83,14.805,14.805,1705.0,BV
+2024-09-10 15:35:00,14.81,14.83,14.81,14.83,3851.0,BV
+2024-09-10 15:34:00,14.81,14.81,14.805,14.805,739.0,BV
+2024-09-10 15:33:00,14.81,14.81,14.805,14.805,511.0,BV
+2024-09-10 15:32:00,14.805,14.805,14.805,14.805,272.0,BV
+2024-09-10 15:31:00,14.805,14.805,14.805,14.805,194.0,BV
+2024-09-10 15:30:00,14.84,14.84,14.81,14.81,3271.0,BV
+2024-09-10 15:29:00,14.84,14.84,14.84,14.84,2042.0,BV
+2024-09-10 15:28:00,14.85,14.85,14.845,14.85,841.0,BV
+2024-09-10 15:27:00,14.84,14.84,14.84,14.84,134.0,BV
+2024-09-10 15:26:00,14.83,14.84,14.83,14.84,2025.0,BV
+2024-09-10 15:25:00,14.83,14.83,14.83,14.83,950.0,BV
+2024-09-10 15:22:00,14.83,14.84,14.83,14.83,1141.0,BV
+2024-09-10 15:21:00,14.82,14.82,14.82,14.82,195.0,BV
+2024-09-10 15:20:00,14.8,14.8,14.8,14.8,592.0,BV
+2024-09-10 15:19:00,14.79,14.79,14.79,14.79,229.0,BV
+2024-09-10 15:16:00,14.77,14.79,14.77,14.79,1500.0,BV
+2024-09-10 15:15:00,14.79,14.79,14.76,14.76,1726.0,BV
+2024-09-10 15:14:00,14.8,14.8,14.795,14.795,471.0,BV
+2024-09-10 15:13:00,14.82,14.82,14.795,14.795,4097.0,BV
+2024-09-10 15:11:00,14.82,14.82,14.82,14.82,1079.0,BV
+2024-09-10 15:10:00,14.82,14.82,14.815,14.815,509.0,BV
+2024-09-10 15:08:00,14.81,14.81,14.81,14.81,184.0,BV
+2024-09-10 15:06:00,14.81,14.81,14.81,14.81,174.0,BV
+2024-09-10 15:05:00,14.8,14.81,14.8,14.8,2125.0,BV
+2024-09-10 15:04:00,14.795,14.795,14.795,14.795,341.0,BV
+2024-09-10 15:03:00,14.78,14.78,14.78,14.78,1132.0,BV
+2024-09-10 15:02:00,14.77,14.775,14.77,14.775,1332.0,BV
+2024-09-10 15:01:00,14.77,14.77,14.77,14.77,246.0,BV
+2024-09-10 14:59:00,14.77,14.79,14.77,14.79,402.0,BV
+2024-09-10 14:58:00,14.77,14.77,14.77,14.77,159.0,BV
+2024-09-10 14:57:00,14.78,14.78,14.78,14.78,124.0,BV
+2024-09-10 14:55:00,14.78,14.78,14.78,14.78,453.0,BV
+2024-09-10 14:54:00,14.78,14.78,14.78,14.78,120.0,BV
+2024-09-10 14:53:00,14.77,14.77,14.77,14.77,106.0,BV
+2024-09-10 14:50:00,14.78,14.78,14.765,14.78,1475.0,BV
+2024-09-10 14:49:00,14.79,14.79,14.78,14.785,1338.0,BV
+2024-09-10 14:47:00,14.795,14.795,14.795,14.795,227.0,BV
+2024-09-10 14:46:00,14.79,14.795,14.79,14.795,396.0,BV
+2024-09-10 14:45:00,14.8,14.8,14.795,14.795,803.0,BV
+2024-09-10 14:43:00,14.79,14.79,14.79,14.79,100.0,BV
+2024-09-10 14:41:00,14.79,14.79,14.79,14.79,126.0,BV
+2024-09-10 14:38:00,14.78,14.78,14.78,14.78,262.0,BV
+2024-09-10 14:37:00,14.75,14.77,14.75,14.77,1631.0,BV
+2024-09-10 14:33:00,14.749,14.75,14.749,14.75,450.0,BV
+2024-09-10 14:31:00,14.75,14.75,14.75,14.75,215.0,BV
+2024-09-10 14:30:00,14.75,14.75,14.75,14.75,1489.0,BV
+2024-09-10 14:29:00,14.75,14.76,14.75,14.76,1416.0,BV
+2024-09-10 14:28:00,14.73,14.74,14.73,14.74,1353.0,BV
+2024-09-10 14:26:00,14.72,14.72,14.72,14.72,184.0,BV
+2024-09-10 14:25:00,14.72,14.7298,14.72,14.72,426.0,BV
+2024-09-10 14:24:00,14.71,14.72,14.7,14.7,1082.0,BV
+2024-09-10 14:23:00,14.7,14.7,14.7,14.7,222.0,BV
+2024-09-10 14:22:00,14.7,14.7,14.7,14.7,137.0,BV
+2024-09-10 14:21:00,14.71,14.71,14.7,14.7,1849.0,BV
+2024-09-10 14:20:00,14.68,14.7,14.68,14.7,1062.0,BV
+2024-09-10 14:18:00,14.68,14.68,14.67,14.67,1091.0,BV
+2024-09-10 14:16:00,14.66,14.66,14.66,14.66,130.0,BV
+2024-09-10 14:15:00,14.67,14.67,14.67,14.67,100.0,BV
+2024-09-10 14:14:00,14.685,14.69,14.67,14.67,3010.0,BV
+2024-09-10 14:13:00,14.7,14.7,14.7,14.7,133.0,BV
+2024-09-10 14:12:00,14.685,14.685,14.685,14.685,130.0,BV
+2024-09-10 14:11:00,14.67,14.68,14.67,14.68,1344.0,BV
+2024-09-10 14:10:00,14.66,14.66,14.65,14.66,1065.0,BV
+2024-09-10 14:09:00,14.65,14.65,14.65,14.65,145.0,BV
+2024-09-10 14:07:00,14.655,14.655,14.655,14.655,127.0,BV
+2024-09-10 14:06:00,14.615,14.66,14.615,14.66,1732.0,BV
+2024-09-10 14:04:00,14.605,14.61,14.605,14.61,431.0,BV
+2024-09-10 14:03:00,14.605,14.605,14.605,14.605,227.0,BV
+2024-09-10 14:02:00,14.605,14.605,14.605,14.605,108.0,BV
+2024-09-10 14:01:00,14.595,14.6,14.595,14.6,529.0,BV
+2024-09-10 14:00:00,14.58,14.59,14.58,14.59,699.0,BV
+2024-09-10 13:59:00,14.57,14.57,14.57,14.57,130.0,BV
+2024-09-10 13:57:00,14.57,14.57,14.57,14.57,264.0,BV
+2024-09-10 13:56:00,14.57,14.57,14.57,14.57,622.0,BV
+2024-09-10 13:52:00,14.54,14.55,14.52,14.55,3483.0,BV
+2024-09-10 13:51:00,14.545,14.545,14.545,14.545,449.0,BV
+2024-09-10 13:50:00,14.53,14.54,14.53,14.54,4759.0,BV
+2024-09-10 13:47:00,14.525,14.525,14.525,14.525,151.0,BV
+2024-09-10 13:45:00,14.52,14.525,14.52,14.525,2755.0,BV
+2024-09-10 13:40:00,14.52,14.52,14.52,14.52,1601.0,BV
+2024-09-10 13:39:00,14.525,14.525,14.525,14.525,365.0,BV
+2024-09-10 13:36:00,14.52,14.52,14.515,14.515,732.0,BV
+2024-09-10 13:34:00,14.5001,14.515,14.5001,14.515,1200.0,BV
+2024-09-10 13:33:00,14.51,14.51,14.51,14.51,2367.0,BV
+2024-09-10 13:30:00,14.505,14.51,14.505,14.51,407.0,BV
+2024-09-10 13:29:00,14.51,14.51,14.51,14.51,601.0,BV
+2024-09-10 13:28:00,14.51,14.51,14.5,14.5,368.0,BV
+2024-09-10 13:25:00,14.5,14.5,14.5,14.5,976.0,BV
+2024-09-10 13:24:00,14.51,14.51,14.5,14.5,959.0,BV
+2024-09-10 13:23:00,14.5,14.5,14.5,14.5,151.0,BV
+2024-09-10 13:22:00,14.495,14.5,14.49,14.49,2609.0,BV
+2024-09-10 13:21:00,14.52,14.52,14.5,14.5,1782.0,BV
+2024-09-10 13:20:00,14.54,14.54,14.53,14.53,842.0,BV
+2024-09-10 13:19:00,14.56,14.56,14.56,14.56,924.0,BV
+2024-09-10 13:18:00,14.57,14.57,14.57,14.57,1005.0,BV
+2024-09-10 13:17:00,14.57,14.57,14.57,14.57,150.0,BV
+2024-09-10 13:16:00,14.57,14.57,14.57,14.57,712.0,BV
+2024-09-10 13:15:00,14.57,14.57,14.57,14.57,194.0,BV
+2024-09-10 13:13:00,14.57,14.57,14.57,14.57,374.0,BV
+2024-09-10 13:11:00,14.57,14.57,14.57,14.57,7566.0,BV
+2024-09-10 13:10:00,14.55,14.56,14.55,14.55,571.0,BV
+2024-09-10 13:08:00,14.54,14.54,14.54,14.54,269.0,BV
+2024-09-10 13:07:00,14.54,14.54,14.54,14.54,139.0,BV
+2024-09-10 13:05:00,14.53,14.53,14.53,14.53,116.0,BV
+2024-09-10 13:04:00,14.57,14.57,14.55,14.55,871.0,BV
+2024-09-10 13:03:00,14.57,14.57,14.56,14.56,1183.0,BV
+2024-09-10 13:02:00,14.56,14.57,14.56,14.57,962.0,BV
+2024-09-10 12:59:00,14.55,14.55,14.55,14.55,222.0,BV
+2024-09-10 12:56:00,14.555,14.555,14.55,14.55,740.0,BV
+2024-09-10 12:55:00,14.58,14.58,14.58,14.58,2584.0,BV
+2024-09-10 12:54:00,14.59,14.59,14.59,14.59,281.0,BV
+2024-09-10 12:53:00,14.585,14.585,14.585,14.585,104.0,BV
+2024-09-10 12:52:00,14.58,14.58,14.58,14.58,458.0,BV
+2024-09-10 12:50:00,14.57,14.57,14.57,14.57,100.0,BV
+2024-09-10 12:49:00,14.58,14.59,14.57,14.58,1609.0,BV
+2024-09-10 12:46:00,14.57,14.57,14.57,14.57,100.0,BV
+2024-09-10 12:44:00,14.57,14.57,14.57,14.57,955.0,BV
+2024-09-10 12:43:00,14.57,14.57,14.56,14.56,1012.0,BV
+2024-09-10 12:42:00,14.58,14.58,14.58,14.58,128.0,BV
+2024-09-10 12:40:00,14.57,14.58,14.57,14.58,556.0,BV
+2024-09-10 12:39:00,14.57,14.57,14.57,14.57,126.0,BV
+2024-09-10 12:35:00,14.56,14.56,14.555,14.555,342.0,BV
+2024-09-10 12:32:00,14.54,14.54,14.54,14.54,647.0,BV
+2024-09-10 12:31:00,14.52,14.5393,14.52,14.5393,1148.0,BV
+2024-09-10 12:29:00,14.51,14.51,14.51,14.51,103.0,BV
+2024-09-10 12:28:00,14.5198,14.5198,14.5198,14.5198,456.0,BV
+2024-09-10 12:27:00,14.52,14.52,14.51,14.51,220.0,BV
+2024-09-10 12:26:00,14.51,14.52,14.51,14.52,200.0,BV
+2024-09-10 12:25:00,14.52,14.52,14.52,14.52,250.0,BV
+2024-09-10 12:24:00,14.51,14.51,14.51,14.51,110.0,BV
+2024-09-10 12:22:00,14.52,14.52,14.52,14.52,652.0,BV
+2024-09-10 12:21:00,14.525,14.525,14.525,14.525,570.0,BV
+2024-09-10 12:19:00,14.54,14.55,14.53,14.53,3462.0,BV
+2024-09-10 12:18:00,14.54,14.54,14.54,14.54,1130.0,BV
+2024-09-10 12:17:00,14.52,14.545,14.52,14.545,1708.0,BV
+2024-09-10 12:16:00,14.51,14.51,14.51,14.51,650.0,BV
+2024-09-10 12:14:00,14.51,14.51,14.5,14.505,4272.0,BV
+2024-09-10 12:13:00,14.5,14.51,14.5,14.51,2243.0,BV
+2024-09-10 12:11:00,14.5,14.5,14.5,14.5,526.0,BV
+2024-09-10 12:10:00,14.49,14.49,14.49,14.49,129.0,BV
+2024-09-10 12:09:00,14.49,14.49,14.49,14.49,204.0,BV
+2024-09-10 12:08:00,14.44,14.46,14.44,14.46,1240.0,BV
+2024-09-10 12:07:00,14.43,14.44,14.43,14.43,11842.0,BV
+2024-09-10 12:06:00,14.43,14.43,14.43,14.43,100.0,BV
+2024-09-10 12:05:00,14.43,14.43,14.43,14.43,111.0,BV
+2024-09-10 12:03:00,14.43,14.43,14.43,14.43,3608.0,BV
+2024-09-10 11:59:00,14.44,14.44,14.44,14.44,615.0,BV
+2024-09-10 11:57:00,14.45,14.45,14.45,14.45,587.0,BV
+2024-09-10 11:56:00,14.455,14.455,14.455,14.455,247.0,BV
+2024-09-10 11:53:00,14.46,14.46,14.46,14.46,2146.0,BV
+2024-09-10 11:51:00,14.46,14.46,14.455,14.46,3158.0,BV
+2024-09-10 11:50:00,14.515,14.52,14.455,14.46,11267.0,BV
+2024-09-10 11:49:00,14.52,14.52,14.52,14.52,512.0,BV
+2024-09-10 11:46:00,14.52,14.52,14.52,14.52,601.0,BV
+2024-09-10 11:45:00,14.53,14.53,14.53,14.53,608.0,BV
+2024-09-10 11:44:00,14.54,14.54,14.54,14.54,507.0,BV
+2024-09-10 11:42:00,14.55,14.55,14.55,14.55,277.0,BV
+2024-09-10 11:41:00,14.55,14.55,14.55,14.55,700.0,BV
+2024-09-10 11:40:00,14.545,14.545,14.545,14.545,121.0,BV
+2024-09-10 11:36:00,14.56,14.56,14.56,14.56,321.0,BV
+2024-09-10 11:35:00,14.56,14.56,14.56,14.56,603.0,BV
+2024-09-10 11:34:00,14.59,14.59,14.56,14.56,1047.0,BV
+2024-09-10 11:32:00,14.61,14.61,14.595,14.6,2750.0,BV
+2024-09-10 11:29:00,14.61,14.61,14.61,14.61,303.0,BV
+2024-09-10 11:26:00,14.61,14.61,14.61,14.61,1228.0,BV
+2024-09-10 11:25:00,14.61,14.63,14.61,14.63,535.0,BV
+2024-09-10 11:23:00,14.62,14.62,14.6,14.61,2465.0,BV
+2024-09-10 11:22:00,14.61,14.64,14.61,14.635,26179.0,BV
+2024-09-10 11:21:00,14.61,14.61,14.61,14.61,237.0,BV
+2024-09-10 11:20:00,14.63,14.63,14.62,14.62,477.0,BV
+2024-09-10 11:19:00,14.62,14.62,14.62,14.62,152.0,BV
+2024-09-10 11:18:00,14.63,14.63,14.62,14.62,1263.0,BV
+2024-09-10 11:15:00,14.64,14.65,14.62,14.64,47572.0,BV
+2024-09-10 11:14:00,14.65,14.65,14.65,14.65,5346.0,BV
+2024-09-10 11:13:00,14.65,14.66,14.65,14.66,12397.0,BV
+2024-09-10 11:10:00,14.65,14.65,14.65,14.65,1113.0,BV
+2024-09-10 11:09:00,14.64,14.65,14.63,14.65,768.0,BV
+2024-09-10 11:08:00,14.63,14.63,14.62,14.62,227.0,BV
+2024-09-10 11:07:00,14.605,14.63,14.605,14.62,2941.0,BV
+2024-09-10 11:06:00,14.61,14.61,14.61,14.61,169.0,BV
+2024-09-10 11:04:00,14.61,14.61,14.61,14.61,102.0,BV
+2024-09-10 11:03:00,14.61,14.61,14.61,14.61,269.0,BV
+2024-09-10 11:02:00,14.59,14.615,14.58,14.615,1648.0,BV
+2024-09-10 11:01:00,14.57,14.58,14.57,14.58,661.0,BV
+2024-09-10 10:59:00,14.575,14.58,14.575,14.58,2889.0,BV
+2024-09-10 10:58:00,14.575,14.575,14.575,14.575,336.0,BV
+2024-09-10 10:57:00,14.57,14.57,14.57,14.57,3160.0,BV
+2024-09-10 10:56:00,14.58,14.58,14.575,14.58,4343.0,BV
+2024-09-10 10:55:00,14.585,14.585,14.58,14.58,4582.0,BV
+2024-09-10 10:53:00,14.585,14.585,14.585,14.585,5022.0,BV
+2024-09-10 10:52:00,14.59,14.59,14.58,14.58,740.0,BV
+2024-09-10 10:51:00,14.58,14.58,14.58,14.58,288.0,BV
+2024-09-10 10:50:00,14.58,14.58,14.58,14.58,1618.0,BV
+2024-09-10 10:48:00,14.565,14.59,14.565,14.58,1073.0,BV
+2024-09-10 10:46:00,14.565,14.565,14.565,14.565,997.0,BV
+2024-09-10 10:43:00,14.55,14.555,14.55,14.555,1638.0,BV
+2024-09-10 10:42:00,14.55,14.55,14.5,14.54,4918.0,BV
+2024-09-10 10:41:00,14.61,14.61,14.56,14.56,1935.0,BV
+2024-09-10 10:39:00,14.62,14.62,14.62,14.62,699.0,BV
+2024-09-10 10:38:00,14.62,14.62,14.62,14.62,312.0,BV
+2024-09-10 10:37:00,14.62,14.62,14.62,14.62,1228.0,BV
+2024-09-10 10:31:00,14.62,14.62,14.61,14.61,1711.0,BV
+2024-09-10 10:29:00,14.62,14.63,14.62,14.63,418.0,BV
+2024-09-10 10:26:00,14.62,14.62,14.62,14.62,280.0,BV
+2024-09-10 10:25:00,14.6,14.6,14.6,14.6,2280.0,BV
+2024-09-10 10:20:00,14.65,14.65,14.65,14.65,305.0,BV
+2024-09-10 10:19:00,14.67,14.67,14.65,14.65,1107.0,BV
+2024-09-10 10:17:00,14.63,14.63,14.63,14.63,137.0,BV
+2024-09-10 10:16:00,14.64,14.64,14.64,14.64,716.0,BV
+2024-09-10 10:15:00,14.61,14.61,14.61,14.61,139.0,BV
+2024-09-10 10:14:00,14.565,14.58,14.565,14.58,953.0,BV
+2024-09-10 10:13:00,14.58,14.585,14.57,14.57,1698.0,BV
+2024-09-10 10:12:00,14.585,14.585,14.585,14.585,100.0,BV
+2024-09-10 10:11:00,14.59,14.59,14.59,14.59,2229.0,BV
+2024-09-10 10:10:00,14.65,14.65,14.59,14.61,2609.0,BV
+2024-09-10 10:09:00,14.63,14.64,14.62,14.62,624.0,BV
+2024-09-10 10:08:00,14.61,14.62,14.6,14.6,590.0,BV
+2024-09-10 10:06:00,14.63,14.63,14.62,14.62,409.0,BV
+2024-09-10 10:05:00,14.665,14.665,14.64,14.64,817.0,BV
+2024-09-10 10:04:00,14.67,14.67,14.67,14.67,478.0,BV
+2024-09-10 10:03:00,14.65,14.65,14.65,14.65,642.0,BV
+2024-09-10 10:02:00,14.665,14.665,14.665,14.665,227.0,BV
+2024-09-10 10:01:00,14.65,14.67,14.65,14.67,552.0,BV
+2024-09-10 09:59:00,14.68,14.68,14.67,14.67,471.0,BV
+2024-09-10 09:58:00,14.68,14.68,14.68,14.68,1084.0,BV
+2024-09-10 09:57:00,14.69,14.7,14.67,14.68,1238.0,BV
+2024-09-10 09:56:00,14.735,14.75,14.71,14.71,721.0,BV
+2024-09-10 09:55:00,14.71,14.735,14.71,14.735,373.0,BV
+2024-09-10 09:54:00,14.695,14.695,14.68,14.695,830.0,BV
+2024-09-10 09:53:00,14.695,14.695,14.695,14.695,100.0,BV
+2024-09-10 09:52:00,14.68,14.68,14.68,14.68,168.0,BV
+2024-09-10 09:51:00,14.66,14.7,14.66,14.7,1884.0,BV
+2024-09-10 09:50:00,14.65,14.65,14.65,14.65,260.0,BV
+2024-09-10 09:49:00,14.62,14.63,14.61,14.63,3506.0,BV
+2024-09-10 09:45:00,14.615,14.615,14.615,14.615,104.0,BV
+2024-09-10 09:35:00,14.615,14.615,14.615,14.615,344.0,BV
+2024-09-10 09:30:00,14.62,14.62,14.62,14.62,1012.0,BV
+2024-09-09 19:00:00,14.57,14.57,14.57,14.57,84018.0,BV
+2024-09-09 18:30:00,14.57,14.57,14.57,14.57,84018.0,BV
+2024-09-09 16:10:00,14.57,14.57,14.57,14.57,84018.0,BV
+2024-09-09 16:02:00,14.57,14.57,14.57,14.57,2095.0,BV
+2024-09-09 16:01:00,14.57,14.57,14.57,14.57,4955.0,BV
+2024-09-09 16:00:00,14.59,14.59,14.57,14.57,177413.0,BV
+2024-09-09 15:59:00,14.605,14.605,14.55,14.59,51889.0,BV
+2024-09-09 15:58:00,14.62,14.62,14.605,14.605,13985.0,BV
+2024-09-09 15:57:00,14.61,14.62,14.6,14.615,7697.0,BV
+2024-09-09 15:56:00,14.65,14.65,14.615,14.615,10365.0,BV
+2024-09-09 15:55:00,14.62,14.65,14.615,14.65,5089.0,BV
+2024-09-09 15:54:00,14.61,14.62,14.605,14.615,5019.0,BV
+2024-09-09 15:53:00,14.58,14.61,14.57,14.6,10789.0,BV
+2024-09-09 15:52:00,14.575,14.59,14.575,14.58,6143.0,BV
+2024-09-09 15:51:00,14.58,14.585,14.57,14.575,4950.0,BV
+2024-09-09 15:50:00,14.61,14.61,14.595,14.595,4949.0,BV
+2024-09-09 15:49:00,14.61,14.62,14.61,14.615,10746.0,BV
+2024-09-09 15:48:00,14.61,14.62,14.61,14.62,784.0,BV
+2024-09-09 15:47:00,14.615,14.62,14.615,14.62,1765.0,BV
+2024-09-09 15:46:00,14.61,14.61,14.61,14.61,912.0,BV
+2024-09-09 15:45:00,14.61,14.61,14.61,14.61,2928.0,BV
+2024-09-09 15:44:00,14.65,14.65,14.61,14.61,14021.0,BV
+2024-09-09 15:43:00,14.66,14.66,14.66,14.66,515.0,BV
+2024-09-09 15:42:00,14.66,14.66,14.655,14.655,1283.0,BV
+2024-09-09 15:41:00,14.66,14.675,14.65,14.655,7446.0,BV
+2024-09-09 15:40:00,14.66,14.66,14.65,14.655,1005.0,BV
+2024-09-09 15:39:00,14.655,14.66,14.655,14.655,2482.0,BV
+2024-09-09 15:38:00,14.65,14.65,14.65,14.65,6487.0,BV
+2024-09-09 15:37:00,14.68,14.68,14.65,14.66,2882.0,BV
+2024-09-09 15:36:00,14.67,14.68,14.67,14.68,3146.0,BV
+2024-09-09 15:35:00,14.66,14.66,14.655,14.66,982.0,BV
+2024-09-09 15:34:00,14.66,14.66,14.655,14.66,2341.0,BV
+2024-09-09 15:33:00,14.67,14.67,14.67,14.67,1333.0,BV
+2024-09-09 15:31:00,14.68,14.68,14.68,14.68,498.0,BV
+2024-09-09 15:30:00,14.69,14.69,14.675,14.68,3572.0,BV
+2024-09-09 15:29:00,14.685,14.69,14.685,14.69,1106.0,BV
+2024-09-09 15:27:00,14.685,14.685,14.685,14.685,197.0,BV
+2024-09-09 15:26:00,14.685,14.69,14.685,14.69,600.0,BV
+2024-09-09 15:25:00,14.685,14.685,14.685,14.685,235.0,BV
+2024-09-09 15:24:00,14.68,14.685,14.68,14.685,982.0,BV
+2024-09-09 15:23:00,14.67,14.67,14.67,14.67,351.0,BV
+2024-09-09 15:22:00,14.69,14.69,14.665,14.665,2737.0,BV
+2024-09-09 15:21:00,14.6945,14.6945,14.6945,14.6945,271.0,BV
+2024-09-09 15:20:00,14.705,14.705,14.7,14.7,1181.0,BV
+2024-09-09 15:18:00,14.71,14.71,14.705,14.705,2048.0,BV
+2024-09-09 15:15:00,14.7,14.71,14.7,14.71,5120.0,BV
+2024-09-09 15:14:00,14.695,14.7,14.69,14.7,1986.0,BV
+2024-09-09 15:11:00,14.695,14.695,14.695,14.695,147.0,BV
+2024-09-09 15:10:00,14.69,14.69,14.69,14.69,365.0,BV
+2024-09-09 15:09:00,14.69,14.69,14.69,14.69,317.0,BV
+2024-09-09 15:08:00,14.695,14.695,14.695,14.695,123.0,BV
+2024-09-09 15:07:00,14.695,14.695,14.695,14.695,310.0,BV
+2024-09-09 15:06:00,14.69,14.7,14.685,14.7,1610.0,BV
+2024-09-09 15:05:00,14.68,14.685,14.68,14.685,699.0,BV
+2024-09-09 15:04:00,14.68,14.68,14.68,14.68,502.0,BV
+2024-09-09 15:02:00,14.67,14.68,14.67,14.68,1279.0,BV
+2024-09-09 15:01:00,14.655,14.66,14.655,14.66,1819.0,BV
+2024-09-09 15:00:00,14.67,14.67,14.65,14.65,1410.0,BV
+2024-09-09 14:57:00,14.67,14.67,14.67,14.67,1757.0,BV
+2024-09-09 14:56:00,14.67,14.675,14.67,14.675,263.0,BV
+2024-09-09 14:55:00,14.67,14.67,14.67,14.67,156.0,BV
+2024-09-09 14:53:00,14.675,14.675,14.675,14.675,165.0,BV
+2024-09-09 14:51:00,14.68,14.68,14.68,14.68,456.0,BV
+2024-09-09 14:50:00,14.69,14.69,14.69,14.69,526.0,BV
+2024-09-09 14:49:00,14.685,14.69,14.685,14.69,1228.0,BV
+2024-09-09 14:48:00,14.6848,14.69,14.6848,14.69,2648.0,BV
+2024-09-09 14:46:00,14.69,14.69,14.69,14.69,404.0,BV
+2024-09-09 14:45:00,14.69,14.7,14.69,14.7,1981.0,BV
+2024-09-09 14:43:00,14.68,14.69,14.68,14.68,783.0,BV
+2024-09-09 14:42:00,14.67,14.68,14.67,14.675,1746.0,BV
+2024-09-09 14:41:00,14.664,14.664,14.664,14.664,446.0,BV
+2024-09-09 14:40:00,14.67,14.67,14.665,14.665,421.0,BV
+2024-09-09 14:39:00,14.65,14.67,14.65,14.665,6623.0,BV
+2024-09-09 14:38:00,14.65,14.65,14.65,14.65,1747.0,BV
+2024-09-09 14:37:00,14.655,14.655,14.655,14.655,270.0,BV
+2024-09-09 14:36:00,14.655,14.655,14.655,14.655,384.0,BV
+2024-09-09 14:35:00,14.66,14.66,14.66,14.66,468.0,BV
+2024-09-09 14:34:00,14.67,14.67,14.67,14.67,520.0,BV
+2024-09-09 14:32:00,14.6743,14.6743,14.6743,14.6743,187.0,BV
+2024-09-09 14:28:00,14.68,14.68,14.68,14.68,1151.0,BV
+2024-09-09 14:25:00,14.68,14.68,14.68,14.68,229.0,BV
+2024-09-09 14:23:00,14.69,14.69,14.685,14.685,1188.0,BV
+2024-09-09 14:22:00,14.685,14.685,14.685,14.685,142.0,BV
+2024-09-09 14:20:00,14.685,14.685,14.685,14.685,379.0,BV
+2024-09-09 14:19:00,14.69,14.69,14.685,14.685,812.0,BV
+2024-09-09 14:17:00,14.69,14.69,14.685,14.69,1955.0,BV
+2024-09-09 14:16:00,14.69,14.7,14.69,14.695,2454.0,BV
+2024-09-09 14:15:00,14.685,14.69,14.685,14.69,599.0,BV
+2024-09-09 14:14:00,14.69,14.69,14.69,14.69,1667.0,BV
+2024-09-09 14:12:00,14.69,14.69,14.69,14.69,243.0,BV
+2024-09-09 14:11:00,14.69,14.69,14.69,14.69,401.0,BV
+2024-09-09 14:08:00,14.725,14.74,14.71,14.71,9203.0,BV
+2024-09-09 14:07:00,14.725,14.725,14.725,14.725,1279.0,BV
+2024-09-09 14:06:00,14.725,14.73,14.725,14.73,656.0,BV
+2024-09-09 14:03:00,14.73,14.73,14.725,14.725,797.0,BV
+2024-09-09 14:00:00,14.72,14.7325,14.72,14.7325,4129.0,BV
+2024-09-09 13:59:00,14.73,14.73,14.72,14.725,1940.0,BV
+2024-09-09 13:58:00,14.735,14.735,14.735,14.735,210.0,BV
+2024-09-09 13:55:00,14.73,14.73,14.73,14.73,163.0,BV
+2024-09-09 13:54:00,14.73,14.73,14.73,14.73,884.0,BV
+2024-09-09 13:51:00,14.735,14.735,14.735,14.735,221.0,BV
+2024-09-09 13:49:00,14.725,14.73,14.725,14.73,1685.0,BV
+2024-09-09 13:48:00,14.73,14.73,14.725,14.725,839.0,BV
+2024-09-09 13:47:00,14.73,14.74,14.73,14.73,2851.0,BV
+2024-09-09 13:46:00,14.72,14.74,14.72,14.73,5010.0,BV
+2024-09-09 13:45:00,14.715,14.715,14.715,14.715,114.0,BV
+2024-09-09 13:43:00,14.715,14.715,14.71,14.71,316.0,BV
+2024-09-09 13:42:00,14.72,14.72,14.71,14.71,847.0,BV
+2024-09-09 13:41:00,14.72,14.73,14.72,14.72,2967.0,BV
+2024-09-09 13:40:00,14.72,14.72,14.72,14.72,459.0,BV
+2024-09-09 13:39:00,14.7193,14.7193,14.7193,14.7193,232.0,BV
+2024-09-09 13:38:00,14.72,14.72,14.72,14.72,251.0,BV
+2024-09-09 13:34:00,14.715,14.715,14.715,14.715,220.0,BV
+2024-09-09 13:33:00,14.72,14.72,14.71,14.72,607.0,BV
+2024-09-09 13:32:00,14.71,14.74,14.7,14.74,27319.0,BV
+2024-09-09 13:31:00,14.72,14.72,14.72,14.72,1849.0,BV
+2024-09-09 13:29:00,14.73,14.73,14.73,14.73,204.0,BV
+2024-09-09 13:28:00,14.73,14.73,14.73,14.73,174.0,BV
+2024-09-09 13:26:00,14.73,14.73,14.73,14.73,297.0,BV
+2024-09-09 13:25:00,14.74,14.74,14.73,14.73,2619.0,BV
+2024-09-09 13:24:00,14.75,14.75,14.74,14.74,3491.0,BV
+2024-09-09 13:22:00,14.755,14.755,14.755,14.755,126.0,BV
+2024-09-09 13:18:00,14.76,14.76,14.76,14.76,1053.0,BV
+2024-09-09 13:14:00,14.77,14.77,14.76,14.76,877.0,BV
+2024-09-09 13:11:00,14.8,14.8,14.78,14.78,1134.0,BV
+2024-09-09 13:08:00,14.8,14.8,14.795,14.8,1455.0,BV
+2024-09-09 13:05:00,14.78,14.8,14.78,14.8,925.0,BV
+2024-09-09 13:03:00,14.79,14.79,14.77,14.78,1846.0,BV
+2024-09-09 13:01:00,14.8,14.8,14.795,14.795,695.0,BV
+2024-09-09 12:58:00,14.8,14.8,14.79,14.795,1645.0,BV
+2024-09-09 12:55:00,14.8,14.81,14.79,14.79,1772.0,BV
+2024-09-09 12:54:00,14.81,14.81,14.79,14.79,985.0,BV
+2024-09-09 12:53:00,14.83,14.83,14.83,14.83,238.0,BV
+2024-09-09 12:52:00,14.81,14.835,14.81,14.835,941.0,BV
+2024-09-09 12:51:00,14.805,14.81,14.805,14.81,1375.0,BV
+2024-09-09 12:50:00,14.81,14.81,14.81,14.81,992.0,BV
+2024-09-09 12:49:00,14.81,14.81,14.81,14.81,227.0,BV
+2024-09-09 12:47:00,14.82,14.82,14.81,14.81,357.0,BV
+2024-09-09 12:46:00,14.83,14.83,14.82,14.82,1087.0,BV
+2024-09-09 12:44:00,14.86,14.86,14.84,14.84,1733.0,BV
+2024-09-09 12:43:00,14.88,14.88,14.85,14.85,412.0,BV
+2024-09-09 12:42:00,14.89,14.91,14.89,14.89,2141.0,BV
+2024-09-09 12:41:00,14.895,14.91,14.885,14.89,3292.0,BV
+2024-09-09 12:40:00,14.89,14.91,14.89,14.9,1697.0,BV
+2024-09-09 12:39:00,14.88,14.89,14.88,14.89,419.0,BV
+2024-09-09 12:38:00,14.85,14.87,14.85,14.87,2471.0,BV
+2024-09-09 12:37:00,14.845,14.845,14.845,14.845,255.0,BV
+2024-09-09 12:36:00,14.825,14.84,14.825,14.84,1746.0,BV
+2024-09-09 12:35:00,14.84,14.84,14.84,14.84,145.0,BV
+2024-09-09 12:34:00,14.84,14.84,14.84,14.84,1874.0,BV
+2024-09-09 12:33:00,14.84,14.84,14.84,14.84,207.0,BV
+2024-09-09 12:32:00,14.849,14.85,14.849,14.85,707.0,BV
+2024-09-09 12:31:00,14.84,14.85,14.84,14.85,488.0,BV
+2024-09-09 12:29:00,14.87,14.87,14.86,14.86,1354.0,BV
+2024-09-09 12:26:00,14.875,14.875,14.875,14.875,193.0,BV
+2024-09-09 12:23:00,14.875,14.875,14.875,14.875,104.0,BV
+2024-09-09 12:19:00,14.86,14.88,14.86,14.87,3077.0,BV
+2024-09-09 12:18:00,14.86,14.86,14.86,14.86,123.0,BV
+2024-09-09 12:17:00,14.86,14.86,14.86,14.86,222.0,BV
+2024-09-09 12:16:00,14.86,14.86,14.855,14.86,990.0,BV
+2024-09-09 12:15:00,14.87,14.87,14.87,14.87,1112.0,BV
+2024-09-09 12:13:00,14.865,14.865,14.865,14.865,162.0,BV
+2024-09-09 12:12:00,14.87,14.87,14.87,14.87,1869.0,BV
+2024-09-09 12:09:00,14.865,14.865,14.865,14.865,120.0,BV
+2024-09-09 12:05:00,14.89,14.9,14.865,14.865,3490.0,BV
+2024-09-09 12:03:00,14.87,14.89,14.87,14.89,670.0,BV
+2024-09-09 11:57:00,14.9,14.9,14.895,14.895,355.0,BV
+2024-09-09 11:56:00,14.9,14.9,14.9,14.9,172.0,BV
+2024-09-09 11:55:00,14.93,14.93,14.9,14.9,3870.0,BV
+2024-09-09 11:54:00,14.92,14.92,14.92,14.92,163.0,BV
+2024-09-09 11:53:00,14.9176,14.92,14.9176,14.92,362.0,BV
+2024-09-09 11:51:00,14.92,14.92,14.92,14.92,414.0,BV
+2024-09-09 11:50:00,14.91,14.91,14.91,14.91,412.0,BV
+2024-09-09 11:49:00,14.9,14.9,14.9,14.9,135.0,BV
+2024-09-09 11:46:00,14.87,14.88,14.87,14.88,513.0,BV
+2024-09-09 11:43:00,14.865,14.865,14.865,14.865,924.0,BV
+2024-09-09 11:42:00,14.86,14.86,14.86,14.86,129.0,BV
+2024-09-09 11:41:00,14.87,14.87,14.87,14.87,905.0,BV
+2024-09-09 11:40:00,14.86,14.89,14.86,14.89,875.0,BV
+2024-09-09 11:39:00,14.83,14.86,14.83,14.85,1061.0,BV
+2024-09-09 11:37:00,14.83,14.83,14.83,14.83,147.0,BV
+2024-09-09 11:36:00,14.79,14.83,14.79,14.825,2756.0,BV
+2024-09-09 11:35:00,14.81,14.81,14.78,14.78,1035.0,BV
+2024-09-09 11:34:00,14.8,14.8,14.8,14.8,876.0,BV
+2024-09-09 11:33:00,14.82,14.82,14.81,14.81,293.0,BV
+2024-09-09 11:32:00,14.81,14.81,14.81,14.81,218.0,BV
+2024-09-09 11:31:00,14.815,14.82,14.815,14.82,543.0,BV
+2024-09-09 11:30:00,14.84,14.84,14.81,14.81,2360.0,BV
+2024-09-09 11:28:00,14.85,14.85,14.85,14.85,158.0,BV
+2024-09-09 11:26:00,14.85,14.85,14.85,14.85,595.0,BV
+2024-09-09 11:22:00,14.86,14.87,14.86,14.86,963.0,BV
+2024-09-09 11:21:00,14.84,14.84,14.84,14.84,512.0,BV
+2024-09-09 11:18:00,14.82,14.83,14.82,14.83,514.0,BV
+2024-09-09 11:15:00,14.84,14.84,14.82,14.82,978.0,BV
+2024-09-09 11:14:00,14.85,14.85,14.85,14.85,742.0,BV
+2024-09-09 11:11:00,14.855,14.855,14.855,14.855,226.0,BV
+2024-09-09 11:10:00,14.86,14.86,14.86,14.86,2373.0,BV
+2024-09-09 11:08:00,14.85,14.85,14.85,14.85,631.0,BV
+2024-09-09 11:07:00,14.82,14.84,14.82,14.84,2648.0,BV
+2024-09-09 11:05:00,14.82,14.82,14.82,14.82,614.0,BV
+2024-09-09 11:02:00,14.81,14.81,14.81,14.81,241.0,BV
+2024-09-09 11:01:00,14.81,14.81,14.8,14.8,1063.0,BV
+2024-09-09 11:00:00,14.8,14.81,14.8,14.81,357.0,BV
+2024-09-09 10:58:00,14.82,14.82,14.81,14.81,517.0,BV
+2024-09-09 10:57:00,14.82,14.82,14.82,14.82,148.0,BV
+2024-09-09 10:56:00,14.82,14.82,14.82,14.82,433.0,BV
+2024-09-09 10:55:00,14.81,14.83,14.81,14.83,1016.0,BV
+2024-09-09 10:54:00,14.8,14.8,14.8,14.8,407.0,BV
+2024-09-09 10:50:00,14.8,14.8,14.8,14.8,237.0,BV
+2024-09-09 10:49:00,14.805,14.805,14.805,14.805,278.0,BV
+2024-09-09 10:48:00,14.8077,14.81,14.8,14.8,441.0,BV
+2024-09-09 10:46:00,14.8,14.82,14.8,14.82,1995.0,BV
+2024-09-09 10:45:00,14.81,14.81,14.8,14.8,347.0,BV
+2024-09-09 10:43:00,14.82,14.82,14.82,14.82,851.0,BV
+2024-09-09 10:36:00,14.82,14.85,14.82,14.85,664.0,BV
+2024-09-09 10:35:00,14.84,14.84,14.82,14.82,1032.0,BV
+2024-09-09 10:34:00,14.83,14.835,14.83,14.835,1489.0,BV
+2024-09-09 10:33:00,14.83,14.835,14.83,14.835,777.0,BV
+2024-09-09 10:31:00,14.829,14.829,14.829,14.829,377.0,BV
+2024-09-09 10:30:00,14.87,14.87,14.825,14.84,1891.0,BV
+2024-09-09 10:25:00,14.9,14.905,14.9,14.905,260.0,BV
+2024-09-09 10:24:00,14.92,14.92,14.91,14.91,1277.0,BV
+2024-09-09 10:23:00,14.91,14.91,14.91,14.91,434.0,BV
+2024-09-09 10:22:00,14.94,14.94,14.91,14.92,2767.0,BV
+2024-09-09 10:21:00,14.94,14.95,14.94,14.95,721.0,BV
+2024-09-09 10:20:00,14.92,14.93,14.92,14.93,637.0,BV
+2024-09-09 10:18:00,14.92,14.92,14.915,14.915,1693.0,BV
+2024-09-09 10:17:00,14.9,14.91,14.89,14.91,1867.0,BV
+2024-09-09 10:16:00,14.9,14.9,14.9,14.9,357.0,BV
+2024-09-09 10:15:00,14.895,14.9,14.895,14.9,300.0,BV
+2024-09-09 10:14:00,14.89,14.89,14.89,14.89,477.0,BV
+2024-09-09 10:13:00,14.9,14.9,14.9,14.9,444.0,BV
+2024-09-09 10:12:00,14.9,14.9,14.89,14.89,926.0,BV
+2024-09-09 10:11:00,14.895,14.91,14.895,14.91,2446.0,BV
+2024-09-09 10:10:00,14.895,14.895,14.895,14.895,1487.0,BV
+2024-09-09 10:09:00,14.89,14.9,14.885,14.895,3435.0,BV
+2024-09-09 10:08:00,14.875,14.885,14.87,14.88,2133.0,BV
+2024-09-09 10:07:00,14.88,14.88,14.88,14.88,895.0,BV
+2024-09-09 10:06:00,14.88,14.88,14.88,14.88,192.0,BV
+2024-09-09 10:05:00,14.87,14.87,14.87,14.87,171.0,BV
+2024-09-09 10:04:00,14.88,14.89,14.87,14.89,1279.0,BV
+2024-09-09 10:02:00,14.88,14.9,14.87,14.88,3925.0,BV
+2024-09-09 10:01:00,14.88,14.88,14.87,14.87,353.0,BV
+2024-09-09 10:00:00,14.89,14.89,14.87,14.87,442.0,BV
+2024-09-09 09:58:00,14.86,14.87,14.86,14.87,714.0,BV
+2024-09-09 09:56:00,14.85,14.87,14.85,14.86,2069.0,BV
+2024-09-09 09:54:00,14.85,14.85,14.85,14.85,729.0,BV
+2024-09-09 09:53:00,14.85,14.85,14.85,14.85,3313.0,BV
+2024-09-09 09:50:00,14.86,14.87,14.85,14.87,1089.0,BV
+2024-09-09 09:49:00,14.89,14.89,14.86,14.86,211.0,BV
+2024-09-09 09:46:00,14.895,14.895,14.895,14.895,104.0,BV
+2024-09-09 09:45:00,14.94,14.94,14.905,14.905,1126.0,BV
+2024-09-09 09:43:00,15.07,15.075,15.03,15.03,1124.0,BV
+2024-09-09 09:42:00,15.085,15.12,15.07,15.07,1920.0,BV
+2024-09-09 09:40:00,15.19,15.19,15.1,15.1,3886.0,BV
+2024-09-09 09:39:00,15.12,15.19,15.12,15.19,1009.0,BV
+2024-09-09 09:38:00,15.01,15.12,15.01,15.12,1582.0,BV
+2024-09-09 09:37:00,15.01,15.01,14.99,14.99,780.0,BV
+2024-09-09 09:35:00,15.04,15.04,14.94,14.975,2358.0,BV
+2024-09-09 09:34:00,15.01,15.04,15.0024,15.04,948.0,BV
+2024-09-09 09:33:00,14.92,14.95,14.88,14.95,412.0,BV
+2024-09-09 09:32:00,14.8,14.86,14.8,14.86,305.0,BV
+2024-09-09 09:30:00,14.8,14.8,14.8,14.8,1896.0,BV
+2024-09-06 19:00:00,14.71,14.71,14.71,14.71,89416.0,BV
+2024-09-06 18:30:00,14.71,14.71,14.71,14.71,89416.0,BV
+2024-09-06 16:20:00,14.71,14.71,14.71,14.71,2.0,BV
+2024-09-06 16:10:00,14.71,14.71,14.71,14.71,89416.0,BV
+2024-09-06 16:02:00,14.71,14.71,14.71,14.71,1147.0,BV
+2024-09-06 16:01:00,14.71,14.71,14.71,14.71,2946.0,BV
+2024-09-06 16:00:00,14.72,14.72,14.7,14.71,190595.0,BV
+2024-09-06 15:59:00,14.75,14.75,14.7,14.72,35224.0,BV
+2024-09-06 15:58:00,14.75,14.76,14.75,14.755,6197.0,BV
+2024-09-06 15:57:00,14.74,14.755,14.735,14.755,7899.0,BV
+2024-09-06 15:56:00,14.745,14.755,14.73,14.73,6950.0,BV
+2024-09-06 15:55:00,14.75,14.75,14.73,14.74,9682.0,BV
+2024-09-06 15:54:00,14.755,14.76,14.7509,14.755,3890.0,BV
+2024-09-06 15:53:00,14.76,14.76,14.755,14.76,3452.0,BV
+2024-09-06 15:52:00,14.755,14.755,14.75,14.755,972.0,BV
+2024-09-06 15:51:00,14.78,14.78,14.75,14.755,2128.0,BV
+2024-09-06 15:50:00,14.81,14.81,14.765,14.77,6259.0,BV
+2024-09-06 15:49:00,14.805,14.82,14.805,14.82,1385.0,BV
+2024-09-06 15:48:00,14.81,14.815,14.8,14.805,2786.0,BV
+2024-09-06 15:47:00,14.795,14.81,14.795,14.81,1423.0,BV
+2024-09-06 15:46:00,14.805,14.81,14.805,14.81,1077.0,BV
+2024-09-06 15:45:00,14.8,14.81,14.8,14.81,2197.0,BV
+2024-09-06 15:44:00,14.81,14.81,14.795,14.795,2676.0,BV
+2024-09-06 15:43:00,14.8,14.805,14.8,14.8,1780.0,BV
+2024-09-06 15:42:00,14.8,14.8,14.795,14.8,1181.0,BV
+2024-09-06 15:41:00,14.77,14.785,14.77,14.785,2355.0,BV
+2024-09-06 15:40:00,14.765,14.77,14.76,14.77,2268.0,BV
+2024-09-06 15:39:00,14.77,14.77,14.765,14.765,342.0,BV
+2024-09-06 15:38:00,14.775,14.775,14.76,14.77,4236.0,BV
+2024-09-06 15:37:00,14.79,14.8,14.77,14.77,2384.0,BV
+2024-09-06 15:36:00,14.78,14.79,14.78,14.79,1579.0,BV
+2024-09-06 15:35:00,14.77,14.78,14.77,14.78,1041.0,BV
+2024-09-06 15:34:00,14.77,14.775,14.77,14.77,855.0,BV
+2024-09-06 15:33:00,14.8,14.8,14.78,14.78,3432.0,BV
+2024-09-06 15:32:00,14.79,14.8,14.79,14.8,1058.0,BV
+2024-09-06 15:31:00,14.77,14.78,14.77,14.78,527.0,BV
+2024-09-06 15:30:00,14.795,14.795,14.77,14.77,1976.0,BV
+2024-09-06 15:29:00,14.81,14.81,14.81,14.81,758.0,BV
+2024-09-06 15:28:00,14.82,14.83,14.82,14.82,1628.0,BV
+2024-09-06 15:27:00,14.82,14.82,14.82,14.82,447.0,BV
+2024-09-06 15:26:00,14.795,14.81,14.795,14.81,958.0,BV
+2024-09-06 15:25:00,14.79,14.8,14.79,14.8,1200.0,BV
+2024-09-06 15:24:00,14.8,14.8,14.8,14.8,1868.0,BV
+2024-09-06 15:23:00,14.81,14.81,14.79,14.79,3115.0,BV
+2024-09-06 15:22:00,14.815,14.815,14.815,14.815,781.0,BV
+2024-09-06 15:21:00,14.81,14.815,14.81,14.81,794.0,BV
+2024-09-06 15:20:00,14.805,14.805,14.805,14.805,214.0,BV
+2024-09-06 15:19:00,14.805,14.805,14.8,14.805,644.0,BV
+2024-09-06 15:17:00,14.81,14.81,14.805,14.805,725.0,BV
+2024-09-06 15:16:00,14.81,14.82,14.81,14.815,743.0,BV
+2024-09-06 15:15:00,14.81,14.82,14.81,14.82,475.0,BV
+2024-09-06 15:14:00,14.815,14.815,14.815,14.815,645.0,BV
+2024-09-06 15:13:00,14.84,14.84,14.82,14.82,1496.0,BV
+2024-09-06 15:12:00,14.835,14.835,14.835,14.835,252.0,BV
+2024-09-06 15:11:00,14.84,14.84,14.84,14.84,134.0,BV
+2024-09-06 15:10:00,14.835,14.835,14.835,14.835,244.0,BV
+2024-09-06 15:08:00,14.82,14.83,14.82,14.83,1117.0,BV
+2024-09-06 15:07:00,14.82,14.82,14.82,14.82,146.0,BV
+2024-09-06 15:06:00,14.84,14.84,14.83,14.83,1660.0,BV
+2024-09-06 15:05:00,14.85,14.85,14.845,14.845,981.0,BV
+2024-09-06 15:04:00,14.845,14.845,14.845,14.845,345.0,BV
+2024-09-06 15:03:00,14.845,14.85,14.845,14.85,1627.0,BV
+2024-09-06 15:01:00,14.85,14.85,14.85,14.85,1520.0,BV
+2024-09-06 15:00:00,14.855,14.86,14.855,14.86,1630.0,BV
+2024-09-06 14:59:00,14.855,14.86,14.845,14.85,1686.0,BV
+2024-09-06 14:58:00,14.855,14.855,14.855,14.855,146.0,BV
+2024-09-06 14:57:00,14.855,14.855,14.855,14.855,191.0,BV
+2024-09-06 14:55:00,14.84,14.855,14.84,14.85,1866.0,BV
+2024-09-06 14:54:00,14.85,14.85,14.85,14.85,994.0,BV
+2024-09-06 14:53:00,14.86,14.86,14.86,14.86,737.0,BV
+2024-09-06 14:52:00,14.855,14.86,14.855,14.855,448.0,BV
+2024-09-06 14:51:00,14.86,14.86,14.86,14.86,1467.0,BV
+2024-09-06 14:50:00,14.85,14.855,14.85,14.855,1346.0,BV
+2024-09-06 14:48:00,14.84,14.84,14.84,14.84,182.0,BV
+2024-09-06 14:47:00,14.85,14.85,14.85,14.85,288.0,BV
+2024-09-06 14:46:00,14.84,14.84,14.84,14.84,187.0,BV
+2024-09-06 14:45:00,14.86,14.865,14.845,14.845,1041.0,BV
+2024-09-06 14:43:00,14.86,14.86,14.86,14.86,660.0,BV
+2024-09-06 14:42:00,14.87,14.87,14.86,14.86,1658.0,BV
+2024-09-06 14:41:00,14.86,14.86,14.86,14.86,1015.0,BV
+2024-09-06 14:40:00,14.85,14.85,14.85,14.85,754.0,BV
+2024-09-06 14:38:00,14.85,14.85,14.84,14.84,343.0,BV
+2024-09-06 14:37:00,14.88,14.88,14.845,14.85,4925.0,BV
+2024-09-06 14:36:00,14.88,14.88,14.88,14.88,272.0,BV
+2024-09-06 14:35:00,14.88,14.88,14.88,14.88,240.0,BV
+2024-09-06 14:34:00,14.88,14.88,14.88,14.88,144.0,BV
+2024-09-06 14:33:00,14.9,14.9,14.885,14.885,835.0,BV
+2024-09-06 14:32:00,14.905,14.905,14.905,14.905,142.0,BV
+2024-09-06 14:31:00,14.9,14.9,14.9,14.9,145.0,BV
+2024-09-06 14:30:00,14.9,14.9,14.9,14.9,352.0,BV
+2024-09-06 14:29:00,14.91,14.91,14.9,14.905,1434.0,BV
+2024-09-06 14:28:00,14.91,14.91,14.91,14.91,774.0,BV
+2024-09-06 14:27:00,14.9,14.9,14.89,14.9,677.0,BV
+2024-09-06 14:26:00,14.89,14.89,14.89,14.89,766.0,BV
+2024-09-06 14:25:00,14.9,14.9,14.88,14.89,726.0,BV
+2024-09-06 14:23:00,14.94,14.94,14.93,14.93,485.0,BV
+2024-09-06 14:22:00,14.9499,14.95,14.9499,14.95,1563.0,BV
+2024-09-06 14:21:00,14.95,14.95,14.95,14.95,826.0,BV
+2024-09-06 14:20:00,14.93,14.96,14.93,14.96,1600.0,BV
+2024-09-06 14:19:00,14.92,14.92,14.91,14.92,1199.0,BV
+2024-09-06 14:18:00,14.92,14.92,14.92,14.92,145.0,BV
+2024-09-06 14:17:00,14.95,14.95,14.95,14.95,659.0,BV
+2024-09-06 14:14:00,14.95,14.95,14.95,14.95,636.0,BV
+2024-09-06 14:13:00,14.9545,14.96,14.9545,14.96,202.0,BV
+2024-09-06 14:11:00,14.95,14.955,14.95,14.955,503.0,BV
+2024-09-06 14:10:00,14.945,14.945,14.945,14.945,178.0,BV
+2024-09-06 14:09:00,14.945,14.95,14.945,14.945,1327.0,BV
+2024-09-06 14:08:00,14.945,14.945,14.945,14.945,141.0,BV
+2024-09-06 14:07:00,14.96,14.96,14.94,14.94,433.0,BV
+2024-09-06 14:05:00,14.95,14.9502,14.95,14.95,16825.0,BV
+2024-09-06 14:04:00,14.96,14.96,14.96,14.96,159.0,BV
+2024-09-06 14:03:00,14.99,15.0,14.97,14.97,10932.0,BV
+2024-09-06 14:02:00,15.0,15.0,15.0,15.0,769.0,BV
+2024-09-06 14:01:00,15.01,15.01,15.0,15.01,1671.0,BV
+2024-09-06 14:00:00,15.015,15.015,15.015,15.015,161.0,BV
+2024-09-06 13:58:00,15.02,15.02,15.015,15.02,1239.0,BV
+2024-09-06 13:57:00,15.044,15.044,15.02,15.02,804.0,BV
+2024-09-06 13:56:00,15.05,15.05,15.04,15.04,1121.0,BV
+2024-09-06 13:55:00,15.05,15.06,15.05,15.06,1115.0,BV
+2024-09-06 13:53:00,15.05,15.05,15.04,15.04,714.0,BV
+2024-09-06 13:52:00,15.05,15.05,15.05,15.05,1425.0,BV
+2024-09-06 13:50:00,15.04,15.04,15.04,15.04,202.0,BV
+2024-09-06 13:49:00,15.05,15.05,15.05,15.05,126.0,BV
+2024-09-06 13:48:00,15.05,15.06,15.05,15.06,2033.0,BV
+2024-09-06 13:43:00,15.0401,15.0401,15.0401,15.0401,132.0,BV
+2024-09-06 13:41:00,15.045,15.06,15.045,15.06,1531.0,BV
+2024-09-06 13:39:00,15.05,15.05,15.05,15.05,200.0,BV
+2024-09-06 13:38:00,15.06,15.06,15.06,15.06,295.0,BV
+2024-09-06 13:37:00,15.05,15.05,15.05,15.05,126.0,BV
+2024-09-06 13:35:00,15.06,15.06,15.06,15.06,307.0,BV
+2024-09-06 13:34:00,15.06,15.06,15.06,15.06,105.0,BV
+2024-09-06 13:33:00,15.06,15.075,15.06,15.07,1007.0,BV
+2024-09-06 13:32:00,15.06,15.06,15.06,15.06,764.0,BV
+2024-09-06 13:31:00,15.07,15.07,15.07,15.07,207.0,BV
+2024-09-06 13:28:00,15.09,15.09,15.09,15.09,229.0,BV
+2024-09-06 13:27:00,15.09,15.09,15.09,15.09,2281.0,BV
+2024-09-06 13:26:00,15.09,15.1,15.09,15.1,1565.0,BV
+2024-09-06 13:23:00,15.09,15.09,15.09,15.09,306.0,BV
+2024-09-06 13:22:00,15.09,15.1,15.09,15.1,559.0,BV
+2024-09-06 13:21:00,15.08,15.09,15.08,15.09,12181.0,BV
+2024-09-06 13:20:00,15.08,15.08,15.08,15.08,644.0,BV
+2024-09-06 13:17:00,15.1,15.1,15.08,15.08,895.0,BV
+2024-09-06 13:15:00,15.1,15.11,15.1,15.11,1114.0,BV
+2024-09-06 13:14:00,15.1,15.105,15.1,15.1,51979.0,BV
+2024-09-06 13:13:00,15.1,15.1,15.1,15.1,232.0,BV
+2024-09-06 13:12:00,15.085,15.1,15.085,15.1,20412.0,BV
+2024-09-06 13:10:00,15.09,15.09,15.09,15.09,259.0,BV
+2024-09-06 13:09:00,15.08,15.09,15.08,15.09,657.0,BV
+2024-09-06 13:08:00,15.08,15.08,15.08,15.08,1075.0,BV
+2024-09-06 13:07:00,15.09,15.09,15.09,15.09,139.0,BV
+2024-09-06 13:06:00,15.1,15.1,15.08,15.09,1827.0,BV
+2024-09-06 13:05:00,15.12,15.12,15.12,15.12,433.0,BV
+2024-09-06 13:04:00,15.13,15.13,15.13,15.13,312.0,BV
+2024-09-06 13:03:00,15.11,15.12,15.11,15.12,521.0,BV
+2024-09-06 13:02:00,15.11,15.12,15.11,15.11,1173.0,BV
+2024-09-06 13:01:00,15.12,15.12,15.12,15.12,678.0,BV
+2024-09-06 12:59:00,15.12,15.13,15.11,15.13,519.0,BV
+2024-09-06 12:58:00,15.11,15.11,15.1,15.1,537.0,BV
+2024-09-06 12:57:00,15.09,15.11,15.09,15.09,1044.0,BV
+2024-09-06 12:56:00,15.09,15.09,15.09,15.09,226.0,BV
+2024-09-06 12:55:00,15.08,15.08,15.08,15.08,142.0,BV
+2024-09-06 12:54:00,15.08,15.08,15.07,15.07,300.0,BV
+2024-09-06 12:52:00,15.06,15.07,15.06,15.07,242.0,BV
+2024-09-06 12:51:00,15.07,15.08,15.06,15.06,1398.0,BV
+2024-09-06 12:50:00,15.06,15.06,15.06,15.06,570.0,BV
+2024-09-06 12:49:00,15.05,15.06,15.05,15.06,1635.0,BV
+2024-09-06 12:48:00,15.06,15.06,15.06,15.06,382.0,BV
+2024-09-06 12:47:00,15.06,15.09,15.06,15.09,980.0,BV
+2024-09-06 12:46:00,15.05,15.05,15.05,15.05,125.0,BV
+2024-09-06 12:45:00,15.06,15.06,15.06,15.06,496.0,BV
+2024-09-06 12:44:00,15.06,15.07,15.06,15.06,895.0,BV
+2024-09-06 12:43:00,15.06,15.07,15.05,15.07,3668.0,BV
+2024-09-06 12:42:00,15.06,15.06,15.05,15.06,944.0,BV
+2024-09-06 12:41:00,15.05,15.05,15.04,15.05,402.0,BV
+2024-09-06 12:40:00,15.05,15.05,15.05,15.05,108.0,BV
+2024-09-06 12:39:00,15.07,15.07,15.05,15.05,757.0,BV
+2024-09-06 12:38:00,15.08,15.08,15.08,15.08,445.0,BV
+2024-09-06 12:37:00,15.1,15.1,15.09,15.09,1918.0,BV
+2024-09-06 12:36:00,15.12,15.12,15.11,15.11,800.0,BV
+2024-09-06 12:35:00,15.11,15.13,15.11,15.12,1776.0,BV
+2024-09-06 12:34:00,15.11,15.12,15.11,15.12,394.0,BV
+2024-09-06 12:33:00,15.1,15.11,15.09,15.11,1173.0,BV
+2024-09-06 12:31:00,15.09,15.09,15.09,15.09,221.0,BV
+2024-09-06 12:30:00,15.09,15.09,15.09,15.09,197.0,BV
+2024-09-06 12:29:00,15.1,15.1,15.08,15.1,606.0,BV
+2024-09-06 12:27:00,15.11,15.115,15.11,15.115,459.0,BV
+2024-09-06 12:26:00,15.1,15.12,15.1,15.12,1036.0,BV
+2024-09-06 12:25:00,15.09,15.12,15.09,15.115,1646.0,BV
+2024-09-06 12:24:00,15.08,15.09,15.08,15.08,604.0,BV
+2024-09-06 12:23:00,15.08,15.08,15.08,15.08,376.0,BV
+2024-09-06 12:21:00,15.075,15.09,15.07,15.08,1505.0,BV
+2024-09-06 12:20:00,15.045,15.09,15.04,15.09,4927.0,BV
+2024-09-06 12:19:00,15.045,15.045,15.04,15.04,352.0,BV
+2024-09-06 12:18:00,15.04,15.04,15.04,15.04,537.0,BV
+2024-09-06 12:17:00,15.045,15.05,15.045,15.05,1461.0,BV
+2024-09-06 12:16:00,15.08,15.08,15.04,15.04,6145.0,BV
+2024-09-06 12:14:00,15.1,15.1,15.09,15.09,958.0,BV
+2024-09-06 12:13:00,15.09,15.12,15.09,15.1062,1860.0,BV
+2024-09-06 12:12:00,15.08,15.1,15.08,15.1,541.0,BV
+2024-09-06 12:11:00,15.1,15.1,15.08,15.08,1506.0,BV
+2024-09-06 12:10:00,15.09,15.11,15.09,15.105,8842.0,BV
+2024-09-06 12:09:00,15.09,15.12,15.09,15.09,1379.0,BV
+2024-09-06 12:07:00,15.08,15.12,15.08,15.1,1867.0,BV
+2024-09-06 12:06:00,15.07,15.07,15.07,15.07,833.0,BV
+2024-09-06 12:05:00,15.06,15.06,15.06,15.06,117.0,BV
+2024-09-06 12:04:00,15.07,15.08,15.07,15.07,1040.0,BV
+2024-09-06 12:03:00,15.07,15.07,15.07,15.07,1408.0,BV
+2024-09-06 12:01:00,15.05,15.06,15.05,15.06,853.0,BV
+2024-09-06 12:00:00,15.04,15.04,15.04,15.04,846.0,BV
+2024-09-06 11:59:00,15.03,15.03,15.03,15.03,315.0,BV
+2024-09-06 11:58:00,15.05,15.05,15.04,15.04,710.0,BV
+2024-09-06 11:56:00,15.06,15.06,15.06,15.06,602.0,BV
+2024-09-06 11:55:00,15.04,15.06,15.04,15.06,2014.0,BV
+2024-09-06 11:54:00,15.03,15.04,15.03,15.04,1970.0,BV
+2024-09-06 11:53:00,15.035,15.035,15.03,15.03,308.0,BV
+2024-09-06 11:52:00,15.03,15.05,15.03,15.04,5175.0,BV
+2024-09-06 11:50:00,15.04,15.04,15.04,15.04,326.0,BV
+2024-09-06 11:49:00,15.03,15.03,15.03,15.03,116.0,BV
+2024-09-06 11:48:00,15.04,15.04,15.03,15.04,372.0,BV
+2024-09-06 11:47:00,15.04,15.04,15.04,15.04,1745.0,BV
+2024-09-06 11:46:00,15.04,15.04,15.04,15.04,698.0,BV
+2024-09-06 11:45:00,15.05,15.05,15.04,15.05,1133.0,BV
+2024-09-06 11:43:00,15.06,15.08,15.06,15.08,1132.0,BV
+2024-09-06 11:42:00,15.0,15.08,15.0,15.06,15160.0,BV
+2024-09-06 11:41:00,15.0,15.01,15.0,15.01,1044.0,BV
+2024-09-06 11:39:00,15.01,15.01,15.01,15.01,1884.0,BV
+2024-09-06 11:38:00,15.02,15.03,15.02,15.03,2979.0,BV
+2024-09-06 11:37:00,15.03,15.03,15.03,15.03,211.0,BV
+2024-09-06 11:35:00,15.03,15.03,15.02,15.02,564.0,BV
+2024-09-06 11:34:00,15.03,15.03,15.02,15.02,1171.0,BV
+2024-09-06 11:33:00,15.02,15.03,15.02,15.03,408.0,BV
+2024-09-06 11:32:00,14.99,15.02,14.99,15.02,2369.0,BV
+2024-09-06 11:31:00,15.0,15.005,15.0,15.0,2683.0,BV
+2024-09-06 11:30:00,14.98,14.99,14.98,14.99,948.0,BV
+2024-09-06 11:29:00,14.97,14.97,14.97,14.97,932.0,BV
+2024-09-06 11:28:00,14.97,14.97,14.97,14.97,202.0,BV
+2024-09-06 11:27:00,14.97,14.97,14.94,14.96,3957.0,BV
+2024-09-06 11:26:00,14.96,14.97,14.96,14.97,1397.0,BV
+2024-09-06 11:25:00,14.94,14.94,14.94,14.94,805.0,BV
+2024-09-06 11:24:00,14.95,14.95,14.95,14.95,267.0,BV
+2024-09-06 11:23:00,14.94,14.96,14.94,14.96,1171.0,BV
+2024-09-06 11:22:00,14.97,14.97,14.96,14.96,267.0,BV
+2024-09-06 11:21:00,14.955,14.98,14.955,14.98,710.0,BV
+2024-09-06 11:20:00,14.97,14.97,14.965,14.97,1540.0,BV
+2024-09-06 11:19:00,14.96,14.96,14.96,14.96,177.0,BV
+2024-09-06 11:18:00,14.97,14.97,14.96,14.97,1163.0,BV
+2024-09-06 11:17:00,14.98,14.98,14.95,14.96,2911.0,BV
+2024-09-06 11:15:00,15.0,15.0,15.0,15.0,2208.0,BV
+2024-09-06 11:14:00,15.01,15.02,15.0,15.0,1060.0,BV
+2024-09-06 11:13:00,15.02,15.04,15.02,15.04,1106.0,BV
+2024-09-06 11:12:00,15.0,15.0,15.0,15.0,752.0,BV
+2024-09-06 11:11:00,15.01,15.01,15.005,15.01,847.0,BV
+2024-09-06 11:10:00,14.99,15.03,14.99,15.02,2393.0,BV
+2024-09-06 11:09:00,15.02,15.02,14.96,14.962,2753.0,BV
+2024-09-06 11:08:00,15.08,15.08,15.035,15.035,1613.0,BV
+2024-09-06 11:07:00,15.08,15.09,15.08,15.09,903.0,BV
+2024-09-06 11:06:00,15.095,15.11,15.095,15.11,479.0,BV
+2024-09-06 11:05:00,15.08,15.11,15.08,15.09,1346.0,BV
+2024-09-06 11:04:00,15.08,15.08,15.05,15.07,1520.0,BV
+2024-09-06 11:03:00,15.12,15.12,15.11,15.11,824.0,BV
+2024-09-06 11:02:00,15.12,15.13,15.12,15.13,1473.0,BV
+2024-09-06 11:01:00,15.09,15.14,15.09,15.13,4242.0,BV
+2024-09-06 11:00:00,15.03,15.075,15.03,15.075,3277.0,BV
+2024-09-06 10:59:00,15.015,15.02,15.015,15.02,1256.0,BV
+2024-09-06 10:58:00,15.02,15.02,15.02,15.02,1650.0,BV
+2024-09-06 10:57:00,15.005,15.01,15.005,15.01,1046.0,BV
+2024-09-06 10:56:00,15.02,15.03,15.02,15.02,6756.0,BV
+2024-09-06 10:55:00,15.045,15.045,15.02,15.02,1431.0,BV
+2024-09-06 10:54:00,15.055,15.055,15.045,15.045,3495.0,BV
+2024-09-06 10:53:00,15.06,15.06,15.055,15.055,2137.0,BV
+2024-09-06 10:52:00,15.065,15.07,15.065,15.07,366.0,BV
+2024-09-06 10:50:00,15.07,15.07,15.07,15.07,1439.0,BV
+2024-09-06 10:49:00,15.07,15.07,15.07,15.07,1286.0,BV
+2024-09-06 10:48:00,15.06,15.09,15.06,15.07,3069.0,BV
+2024-09-06 10:47:00,15.06,15.06,15.06,15.06,678.0,BV
+2024-09-06 10:46:00,15.06,15.06,15.055,15.055,844.0,BV
+2024-09-06 10:45:00,15.06,15.09,15.06,15.09,1660.0,BV
+2024-09-06 10:44:00,15.075,15.075,15.05,15.065,1123.0,BV
+2024-09-06 10:43:00,15.07,15.1,15.07,15.1,1493.0,BV
+2024-09-06 10:42:00,15.08,15.08,15.055,15.06,1390.0,BV
+2024-09-06 10:41:00,15.06,15.08,15.06,15.08,938.0,BV
+2024-09-06 10:40:00,15.06,15.06,15.06,15.06,1228.0,BV
+2024-09-06 10:39:00,15.06,15.06,15.06,15.06,333.0,BV
+2024-09-06 10:38:00,15.07,15.07,15.07,15.07,1641.0,BV
+2024-09-06 10:37:00,15.065,15.075,15.06,15.06,3505.0,BV
+2024-09-06 10:36:00,15.06,15.06,15.06,15.06,347.0,BV
+2024-09-06 10:35:00,15.06,15.06,15.06,15.06,1599.0,BV
+2024-09-06 10:34:00,15.065,15.065,15.06,15.06,1664.0,BV
+2024-09-06 10:33:00,15.08,15.08,15.08,15.08,255.0,BV
+2024-09-06 10:32:00,15.09,15.09,15.075,15.08,1234.0,BV
+2024-09-06 10:31:00,15.07,15.09,15.07,15.09,1414.0,BV
+2024-09-06 10:30:00,15.08,15.08,15.08,15.08,1688.0,BV
+2024-09-06 10:29:00,15.07,15.075,15.07,15.075,1485.0,BV
+2024-09-06 10:28:00,15.07,15.07,15.07,15.07,819.0,BV
+2024-09-06 10:27:00,15.04,15.06,15.04,15.06,3420.0,BV
+2024-09-06 10:26:00,15.04,15.06,15.03,15.04,2670.0,BV
+2024-09-06 10:25:00,15.065,15.065,15.06,15.06,1353.0,BV
+2024-09-06 10:24:00,15.08,15.085,15.06,15.06,8510.0,BV
+2024-09-06 10:23:00,15.09,15.1,15.09,15.1,1241.0,BV
+2024-09-06 10:22:00,15.1002,15.1002,15.08,15.1,7933.0,BV
+2024-09-06 10:21:00,15.11,15.11,15.1,15.1,1222.0,BV
+2024-09-06 10:20:00,15.12,15.12,15.11,15.12,433.0,BV
+2024-09-06 10:19:00,15.1,15.14,15.1,15.13,2032.0,BV
+2024-09-06 10:18:00,15.12,15.12,15.1,15.1,5500.0,BV
+2024-09-06 10:17:00,15.13,15.13,15.12,15.12,384.0,BV
+2024-09-06 10:16:00,15.13,15.13,15.12,15.12,685.0,BV
+2024-09-06 10:15:00,15.13,15.13,15.13,15.13,146.0,BV
+2024-09-06 10:14:00,15.14,15.14,15.14,15.14,156.0,BV
+2024-09-06 10:13:00,15.13,15.13,15.12,15.13,1237.0,BV
+2024-09-06 10:12:00,15.16,15.16,15.14,15.145,1100.0,BV
+2024-09-06 10:10:00,15.13,15.16,15.12,15.155,1765.0,BV
+2024-09-06 10:09:00,15.175,15.175,15.175,15.175,343.0,BV
+2024-09-06 10:08:00,15.18,15.18,15.18,15.18,396.0,BV
+2024-09-06 10:07:00,15.19,15.19,15.19,15.19,542.0,BV
+2024-09-06 10:05:00,15.24,15.24,15.23,15.23,407.0,BV
+2024-09-06 10:03:00,15.3,15.3,15.24,15.24,3358.0,BV
+2024-09-06 10:02:00,15.315,15.315,15.3,15.3,622.0,BV
+2024-09-06 10:00:00,15.31,15.33,15.29,15.31,780.0,BV
+2024-09-06 09:58:00,15.32,15.34,15.32,15.33,588.0,BV
+2024-09-06 09:57:00,15.355,15.38,15.3,15.315,24334.0,BV
+2024-09-06 09:55:00,15.37,15.37,15.37,15.37,130.0,BV
+2024-09-06 09:54:00,15.38,15.38,15.38,15.38,370.0,BV
+2024-09-06 09:53:00,15.41,15.41,15.4,15.4,445.0,BV
+2024-09-06 09:52:00,15.44,15.44,15.42,15.42,217.0,BV
+2024-09-06 09:49:00,15.38,15.425,15.38,15.425,831.0,BV
+2024-09-06 09:48:00,15.41,15.41,15.38,15.38,450.0,BV
+2024-09-06 09:47:00,15.335,15.395,15.335,15.395,872.0,BV
+2024-09-06 09:46:00,15.35,15.35,15.335,15.335,472.0,BV
+2024-09-06 09:45:00,15.38,15.38,15.38,15.38,260.0,BV
+2024-09-06 09:44:00,15.365,15.365,15.365,15.365,100.0,BV
+2024-09-06 09:43:00,15.365,15.37,15.365,15.37,226.0,BV
+2024-09-06 09:42:00,15.33,15.355,15.33,15.355,434.0,BV
+2024-09-06 09:40:00,15.31,15.34,15.31,15.34,1876.0,BV
+2024-09-06 09:39:00,15.4,15.4,15.35,15.35,973.0,BV
+2024-09-06 09:38:00,15.425,15.425,15.425,15.425,216.0,BV
+2024-09-06 09:37:00,15.46,15.46,15.46,15.46,508.0,BV
+2024-09-06 09:36:00,15.47,15.49,15.47,15.49,1122.0,BV
+2024-09-06 09:35:00,15.52,15.52,15.495,15.495,230.0,BV
+2024-09-06 09:33:00,15.42,15.42,15.38,15.38,442.0,BV
+2024-09-06 09:30:00,15.3,15.3,15.3,15.3,3389.0,BV
+2024-09-05 19:00:00,15.4,15.4,15.4,15.4,73270.0,BV
+2024-09-05 18:30:00,15.4,15.4,15.4,15.4,73270.0,BV
+2024-09-05 17:01:00,15.4,15.4,15.4,15.4,72124.0,BV
+2024-09-05 16:35:00,15.4,15.4,15.4,15.4,53529.0,BV
+2024-09-05 16:20:00,15.4,15.4,15.4,15.4,1.0,BV
+2024-09-05 16:10:00,15.4,15.4,15.4,15.4,73270.0,BV
+2024-09-05 16:01:00,15.4,15.4,15.4,15.4,202.0,BV
+2024-09-05 16:00:00,15.4,15.4,15.4,15.4,150972.0,BV
+2024-09-05 15:59:00,15.35,15.41,15.35,15.4,43909.0,BV
+2024-09-05 15:58:00,15.335,15.345,15.33,15.34,9180.0,BV
+2024-09-05 15:57:00,15.325,15.34,15.32,15.33,4492.0,BV
+2024-09-05 15:56:00,15.325,15.325,15.32,15.32,2612.0,BV
+2024-09-05 15:55:00,15.31,15.325,15.31,15.32,2969.0,BV
+2024-09-05 15:54:00,15.33,15.33,15.315,15.32,4382.0,BV
+2024-09-05 15:53:00,15.32,15.325,15.32,15.325,1200.0,BV
+2024-09-05 15:52:00,15.32,15.33,15.32,15.325,1480.0,BV
+2024-09-05 15:51:00,15.335,15.345,15.32,15.32,4868.0,BV
+2024-09-05 15:50:00,15.33,15.34,15.32,15.335,3746.0,BV
+2024-09-05 15:49:00,15.325,15.34,15.32,15.32,2655.0,BV
+2024-09-05 15:48:00,15.31,15.315,15.31,15.315,1208.0,BV
+2024-09-05 15:47:00,15.32,15.32,15.3,15.315,4346.0,BV
+2024-09-05 15:46:00,15.32,15.33,15.32,15.325,1991.0,BV
+2024-09-05 15:45:00,15.32,15.33,15.32,15.325,448.0,BV
+2024-09-05 15:44:00,15.32,15.32,15.32,15.32,499.0,BV
+2024-09-05 15:43:00,15.34,15.34,15.32,15.32,1964.0,BV
+2024-09-05 15:42:00,15.34,15.35,15.34,15.345,1955.0,BV
+2024-09-05 15:41:00,15.34,15.345,15.34,15.345,733.0,BV
+2024-09-05 15:40:00,15.34,15.34,15.34,15.34,565.0,BV
+2024-09-05 15:39:00,15.35,15.35,15.34,15.34,1352.0,BV
+2024-09-05 15:38:00,15.355,15.355,15.35,15.35,1043.0,BV
+2024-09-05 15:37:00,15.36,15.375,15.345,15.345,2446.0,BV
+2024-09-05 15:36:00,15.35,15.36,15.35,15.35,944.0,BV
+2024-09-05 15:35:00,15.37,15.375,15.35,15.355,3161.0,BV
+2024-09-05 15:34:00,15.37,15.38,15.37,15.38,1287.0,BV
+2024-09-05 15:33:00,15.36,15.38,15.36,15.38,1099.0,BV
+2024-09-05 15:32:00,15.365,15.365,15.36,15.36,630.0,BV
+2024-09-05 15:31:00,15.36,15.37,15.36,15.36,3158.0,BV
+2024-09-05 15:30:00,15.36,15.365,15.36,15.365,874.0,BV
+2024-09-05 15:29:00,15.33,15.36,15.33,15.36,1658.0,BV
+2024-09-05 15:28:00,15.34,15.34,15.33,15.33,1409.0,BV
+2024-09-05 15:27:00,15.32,15.329,15.32,15.32,1088.0,BV
+2024-09-05 15:26:00,15.31,15.315,15.31,15.31,432.0,BV
+2024-09-05 15:25:00,15.31,15.315,15.31,15.315,211.0,BV
+2024-09-05 15:24:00,15.305,15.31,15.3,15.305,509.0,BV
+2024-09-05 15:23:00,15.3,15.31,15.29,15.29,1384.0,BV
+2024-09-05 15:22:00,15.3,15.31,15.3,15.305,959.0,BV
+2024-09-05 15:21:00,15.29,15.295,15.29,15.295,310.0,BV
+2024-09-05 15:20:00,15.3,15.3,15.29,15.29,206.0,BV
+2024-09-05 15:19:00,15.29,15.29,15.29,15.29,203.0,BV
+2024-09-05 15:18:00,15.29,15.305,15.29,15.295,1870.0,BV
+2024-09-05 15:17:00,15.31,15.31,15.27,15.29,2448.0,BV
+2024-09-05 15:16:00,15.32,15.32,15.31,15.31,434.0,BV
+2024-09-05 15:15:00,15.325,15.325,15.31,15.31,1322.0,BV
+2024-09-05 15:14:00,15.32,15.325,15.32,15.32,768.0,BV
+2024-09-05 15:13:00,15.32,15.32,15.32,15.32,436.0,BV
+2024-09-05 15:12:00,15.33,15.33,15.32,15.325,458.0,BV
+2024-09-05 15:11:00,15.32,15.325,15.32,15.325,394.0,BV
+2024-09-05 15:10:00,15.31,15.325,15.31,15.325,410.0,BV
+2024-09-05 15:09:00,15.33,15.33,15.31,15.31,1210.0,BV
+2024-09-05 15:07:00,15.335,15.335,15.33,15.33,398.0,BV
+2024-09-05 15:05:00,15.33,15.33,15.33,15.33,142.0,BV
+2024-09-05 15:04:00,15.34,15.34,15.33,15.33,361.0,BV
+2024-09-05 15:03:00,15.33,15.33,15.33,15.33,222.0,BV
+2024-09-05 15:02:00,15.33,15.339,15.33,15.33,386.0,BV
+2024-09-05 15:01:00,15.33,15.33,15.33,15.33,227.0,BV
+2024-09-05 15:00:00,15.36,15.36,15.34,15.34,1184.0,BV
+2024-09-05 14:59:00,15.365,15.365,15.36,15.36,344.0,BV
+2024-09-05 14:58:00,15.38,15.38,15.38,15.38,863.0,BV
+2024-09-05 14:55:00,15.385,15.385,15.385,15.385,418.0,BV
+2024-09-05 14:54:00,15.38,15.38,15.38,15.38,119.0,BV
+2024-09-05 14:53:00,15.38,15.38,15.38,15.38,284.0,BV
+2024-09-05 14:52:00,15.395,15.395,15.39,15.39,805.0,BV
+2024-09-05 14:51:00,15.39,15.39,15.39,15.39,227.0,BV
+2024-09-05 14:50:00,15.4,15.41,15.395,15.4,1862.0,BV
+2024-09-05 14:48:00,15.39,15.395,15.39,15.395,391.0,BV
+2024-09-05 14:47:00,15.385,15.4,15.385,15.39,1155.0,BV
+2024-09-05 14:46:00,15.37,15.38,15.37,15.38,518.0,BV
+2024-09-05 14:45:00,15.37,15.37,15.37,15.37,116.0,BV
+2024-09-05 14:43:00,15.34,15.34,15.34,15.34,125.0,BV
+2024-09-05 14:42:00,15.355,15.355,15.34,15.34,723.0,BV
+2024-09-05 14:40:00,15.37,15.38,15.36,15.36,2042.0,BV
+2024-09-05 14:38:00,15.3401,15.3401,15.34,15.34,362.0,BV
+2024-09-05 14:37:00,15.34,15.345,15.34,15.345,417.0,BV
+2024-09-05 14:36:00,15.345,15.345,15.345,15.345,215.0,BV
+2024-09-05 14:35:00,15.355,15.355,15.35,15.35,866.0,BV
+2024-09-05 14:33:00,15.335,15.35,15.335,15.35,985.0,BV
+2024-09-05 14:32:00,15.33,15.34,15.33,15.34,2041.0,BV
+2024-09-05 14:31:00,15.325,15.325,15.325,15.325,108.0,BV
+2024-09-05 14:30:00,15.325,15.325,15.325,15.325,214.0,BV
+2024-09-05 14:28:00,15.325,15.325,15.32,15.32,292.0,BV
+2024-09-05 14:27:00,15.325,15.325,15.325,15.325,102.0,BV
+2024-09-05 14:26:00,15.325,15.33,15.325,15.33,248.0,BV
+2024-09-05 14:25:00,15.33,15.33,15.33,15.33,1465.0,BV
+2024-09-05 14:24:00,15.3333,15.3333,15.3333,15.3333,769.0,BV
+2024-09-05 14:23:00,15.33,15.33,15.33,15.33,209.0,BV
+2024-09-05 14:20:00,15.345,15.345,15.335,15.335,1329.0,BV
+2024-09-05 14:19:00,15.345,15.345,15.345,15.345,106.0,BV
+2024-09-05 14:18:00,15.345,15.345,15.344,15.345,627.0,BV
+2024-09-05 14:17:00,15.32,15.32,15.32,15.32,466.0,BV
+2024-09-05 14:13:00,15.315,15.32,15.31,15.31,549.0,BV
+2024-09-05 14:12:00,15.305,15.31,15.305,15.31,402.0,BV
+2024-09-05 14:11:00,15.301,15.301,15.301,15.301,2375.0,BV
+2024-09-05 14:10:00,15.305,15.305,15.305,15.305,352.0,BV
+2024-09-05 14:07:00,15.305,15.305,15.305,15.305,105.0,BV
+2024-09-05 14:05:00,15.31,15.31,15.305,15.305,647.0,BV
+2024-09-05 14:03:00,15.3,15.3,15.3,15.3,152.0,BV
+2024-09-05 14:02:00,15.31,15.31,15.31,15.31,1030.0,BV
+2024-09-05 14:00:00,15.305,15.32,15.305,15.32,1242.0,BV
+2024-09-05 13:59:00,15.3,15.3,15.3,15.3,147.0,BV
+2024-09-05 13:58:00,15.29,15.3,15.285,15.29,1438.0,BV
+2024-09-05 13:57:00,15.285,15.285,15.28,15.28,525.0,BV
+2024-09-05 13:55:00,15.285,15.285,15.285,15.285,116.0,BV
+2024-09-05 13:53:00,15.28,15.28,15.28,15.28,237.0,BV
+2024-09-05 13:52:00,15.285,15.285,15.285,15.285,352.0,BV
+2024-09-05 13:50:00,15.28,15.28,15.28,15.28,676.0,BV
+2024-09-05 13:48:00,15.28,15.28,15.28,15.28,1048.0,BV
+2024-09-05 13:47:00,15.28,15.28,15.28,15.28,170.0,BV
+2024-09-05 13:46:00,15.29,15.29,15.285,15.285,1112.0,BV
+2024-09-05 13:44:00,15.28,15.28,15.28,15.28,242.0,BV
+2024-09-05 13:43:00,15.27,15.27,15.27,15.27,307.0,BV
+2024-09-05 13:40:00,15.265,15.265,15.265,15.265,377.0,BV
+2024-09-05 13:39:00,15.29,15.29,15.265,15.265,1468.0,BV
+2024-09-05 13:38:00,15.295,15.295,15.295,15.295,202.0,BV
+2024-09-05 13:37:00,15.3,15.3,15.29,15.295,767.0,BV
+2024-09-05 13:33:00,15.26,15.26,15.25,15.26,815.0,BV
+2024-09-05 13:31:00,15.25,15.25,15.25,15.25,281.0,BV
+2024-09-05 13:29:00,15.26,15.26,15.26,15.26,141.0,BV
+2024-09-05 13:28:00,15.28,15.28,15.28,15.28,316.0,BV
+2024-09-05 13:27:00,15.285,15.285,15.285,15.285,140.0,BV
+2024-09-05 13:26:00,15.28,15.28,15.28,15.28,104.0,BV
+2024-09-05 13:25:00,15.295,15.295,15.285,15.285,1329.0,BV
+2024-09-05 13:23:00,15.265,15.3,15.265,15.3,3494.0,BV
+2024-09-05 13:21:00,15.26,15.26,15.26,15.26,131.0,BV
+2024-09-05 13:19:00,15.265,15.27,15.26,15.27,1235.0,BV
+2024-09-05 13:16:00,15.26,15.26,15.26,15.26,301.0,BV
+2024-09-05 13:15:00,15.27,15.27,15.26,15.26,1058.0,BV
+2024-09-05 13:14:00,15.275,15.275,15.275,15.275,240.0,BV
+2024-09-05 13:13:00,15.275,15.275,15.275,15.275,230.0,BV
+2024-09-05 13:11:00,15.265,15.265,15.265,15.265,421.0,BV
+2024-09-05 13:09:00,15.25,15.26,15.25,15.26,567.0,BV
+2024-09-05 13:07:00,15.25,15.25,15.24,15.24,450.0,BV
+2024-09-05 13:06:00,15.27,15.27,15.25,15.25,454.0,BV
+2024-09-05 13:05:00,15.29,15.29,15.27,15.27,1162.0,BV
+2024-09-05 13:03:00,15.325,15.325,15.31,15.31,926.0,BV
+2024-09-05 12:59:00,15.34,15.34,15.33,15.33,413.0,BV
+2024-09-05 12:58:00,15.36,15.36,15.36,15.36,509.0,BV
+2024-09-05 12:57:00,15.35,15.35,15.35,15.35,443.0,BV
+2024-09-05 12:56:00,15.35,15.35,15.35,15.35,1107.0,BV
+2024-09-05 12:55:00,15.345,15.345,15.345,15.345,122.0,BV
+2024-09-05 12:51:00,15.34,15.355,15.34,15.35,616.0,BV
+2024-09-05 12:50:00,15.335,15.335,15.335,15.335,103.0,BV
+2024-09-05 12:48:00,15.35,15.35,15.33,15.34,6329.0,BV
+2024-09-05 12:46:00,15.345,15.345,15.345,15.345,202.0,BV
+2024-09-05 12:45:00,15.36,15.36,15.33,15.34,2299.0,BV
+2024-09-05 12:42:00,15.36,15.365,15.36,15.365,1315.0,BV
+2024-09-05 12:40:00,15.355,15.355,15.355,15.355,109.0,BV
+2024-09-05 12:39:00,15.365,15.365,15.355,15.355,1241.0,BV
+2024-09-05 12:36:00,15.365,15.365,15.365,15.365,205.0,BV
+2024-09-05 12:34:00,15.365,15.365,15.365,15.365,213.0,BV
+2024-09-05 12:26:00,15.37,15.375,15.37,15.375,603.0,BV
+2024-09-05 12:24:00,15.365,15.365,15.36,15.36,1009.0,BV
+2024-09-05 12:23:00,15.355,15.365,15.355,15.365,577.0,BV
+2024-09-05 12:22:00,15.34,15.34,15.34,15.34,474.0,BV
+2024-09-05 12:20:00,15.33,15.33,15.33,15.33,582.0,BV
+2024-09-05 12:19:00,15.32,15.32,15.32,15.32,475.0,BV
+2024-09-05 12:18:00,15.315,15.315,15.315,15.315,243.0,BV
+2024-09-05 12:17:00,15.315,15.315,15.315,15.315,226.0,BV
+2024-09-05 12:15:00,15.33,15.335,15.33,15.335,1251.0,BV
+2024-09-05 12:13:00,15.325,15.325,15.325,15.325,109.0,BV
+2024-09-05 12:12:00,15.325,15.325,15.325,15.325,105.0,BV
+2024-09-05 12:11:00,15.32,15.32,15.32,15.32,426.0,BV
+2024-09-05 12:07:00,15.34,15.34,15.33,15.33,1158.0,BV
+2024-09-05 12:06:00,15.35,15.35,15.35,15.35,415.0,BV
+2024-09-05 12:04:00,15.32,15.34,15.32,15.33,3183.0,BV
+2024-09-05 12:03:00,15.31,15.33,15.31,15.33,478.0,BV
+2024-09-05 12:02:00,15.29,15.31,15.29,15.31,586.0,BV
+2024-09-05 12:01:00,15.29,15.29,15.29,15.29,354.0,BV
+2024-09-05 12:00:00,15.28,15.28,15.2727,15.28,3383.0,BV
+2024-09-05 11:59:00,15.27,15.27,15.27,15.27,837.0,BV
+2024-09-05 11:57:00,15.25,15.25,15.25,15.25,276.0,BV
+2024-09-05 11:56:00,15.21,15.225,15.2,15.225,1986.0,BV
+2024-09-05 11:55:00,15.22,15.22,15.22,15.22,827.0,BV
+2024-09-05 11:54:00,15.21,15.22,15.21,15.22,430.0,BV
+2024-09-05 11:53:00,15.21,15.21,15.2,15.205,1023.0,BV
+2024-09-05 11:52:00,15.22,15.22,15.21,15.215,908.0,BV
+2024-09-05 11:51:00,15.23,15.23,15.22,15.23,795.0,BV
+2024-09-05 11:50:00,15.22,15.22,15.22,15.22,1018.0,BV
+2024-09-05 11:49:00,15.21,15.23,15.21,15.23,1953.0,BV
+2024-09-05 11:48:00,15.225,15.225,15.21,15.222,853.0,BV
+2024-09-05 11:47:00,15.24,15.24,15.22,15.22,893.0,BV
+2024-09-05 11:46:00,15.27,15.27,15.27,15.27,774.0,BV
+2024-09-05 11:45:00,15.27,15.27,15.26,15.26,431.0,BV
+2024-09-05 11:44:00,15.305,15.305,15.26,15.26,1819.0,BV
+2024-09-05 11:40:00,15.305,15.305,15.305,15.305,111.0,BV
+2024-09-05 11:39:00,15.31,15.31,15.31,15.31,661.0,BV
+2024-09-05 11:38:00,15.315,15.315,15.315,15.315,142.0,BV
+2024-09-05 11:36:00,15.3,15.3,15.3,15.3,199.0,BV
+2024-09-05 11:35:00,15.3,15.3,15.3,15.3,280.0,BV
+2024-09-05 11:34:00,15.29,15.29,15.29,15.29,423.0,BV
+2024-09-05 11:31:00,15.31,15.31,15.3,15.3,539.0,BV
+2024-09-05 11:25:00,15.32,15.32,15.32,15.32,246.0,BV
+2024-09-05 11:24:00,15.34,15.34,15.32,15.33,1813.0,BV
+2024-09-05 11:21:00,15.35,15.35,15.35,15.35,611.0,BV
+2024-09-05 11:20:00,15.345,15.345,15.345,15.345,101.0,BV
+2024-09-05 11:18:00,15.34,15.34,15.34,15.34,124.0,BV
+2024-09-05 11:17:00,15.34,15.34,15.34,15.34,257.0,BV
+2024-09-05 11:16:00,15.33,15.33,15.33,15.33,324.0,BV
+2024-09-05 11:14:00,15.32,15.32,15.31,15.32,688.0,BV
+2024-09-05 11:13:00,15.36,15.36,15.305,15.32,2875.0,BV
+2024-09-05 11:11:00,15.36,15.36,15.36,15.36,373.0,BV
+2024-09-05 11:10:00,15.365,15.365,15.365,15.365,158.0,BV
+2024-09-05 11:06:00,15.37,15.38,15.37,15.37,857.0,BV
+2024-09-05 11:03:00,15.37,15.37,15.36,15.36,445.0,BV
+2024-09-05 11:02:00,15.37,15.39,15.37,15.39,427.0,BV
+2024-09-05 11:01:00,15.39,15.39,15.38,15.38,478.0,BV
+2024-09-05 11:00:00,15.4,15.4,15.4,15.4,496.0,BV
+2024-09-05 10:59:00,15.4,15.405,15.4,15.405,1202.0,BV
+2024-09-05 10:56:00,15.405,15.41,15.4,15.405,468.0,BV
+2024-09-05 10:52:00,15.37,15.37,15.37,15.37,225.0,BV
+2024-09-05 10:46:00,15.355,15.355,15.355,15.355,460.0,BV
+2024-09-05 10:45:00,15.37,15.37,15.35,15.35,820.0,BV
+2024-09-05 10:44:00,15.39,15.39,15.38,15.38,1144.0,BV
+2024-09-05 10:43:00,15.395,15.395,15.395,15.395,201.0,BV
+2024-09-05 10:42:00,15.395,15.395,15.395,15.395,344.0,BV
+2024-09-05 10:37:00,15.39,15.39,15.38,15.38,1205.0,BV
+2024-09-05 10:36:00,15.39,15.4,15.39,15.4,368.0,BV
+2024-09-05 10:34:00,15.39,15.39,15.39,15.39,284.0,BV
+2024-09-05 10:30:00,15.41,15.41,15.4,15.404,940.0,BV
+2024-09-05 10:29:00,15.41,15.41,15.395,15.4,635.0,BV
+2024-09-05 10:28:00,15.41,15.41,15.41,15.41,208.0,BV
+2024-09-05 10:27:00,15.465,15.465,15.42,15.42,1600.0,BV
+2024-09-05 10:26:00,15.46,15.46,15.46,15.46,317.0,BV
+2024-09-05 10:24:00,15.44,15.44,15.44,15.44,436.0,BV
+2024-09-05 10:23:00,15.45,15.45,15.43,15.43,781.0,BV
+2024-09-05 10:22:00,15.46,15.46,15.46,15.46,385.0,BV
+2024-09-05 10:21:00,15.42,15.43,15.42,15.43,401.0,BV
+2024-09-05 10:20:00,15.42,15.42,15.41,15.41,1910.0,BV
+2024-09-05 10:19:00,15.4113,15.4113,15.4113,15.4113,632.0,BV
+2024-09-05 10:18:00,15.41,15.42,15.41,15.42,587.0,BV
+2024-09-05 10:17:00,15.4,15.41,15.4,15.41,539.0,BV
+2024-09-05 10:16:00,15.41,15.43,15.41,15.41,1703.0,BV
+2024-09-05 10:15:00,15.395,15.395,15.395,15.395,165.0,BV
+2024-09-05 10:14:00,15.4,15.4,15.4,15.4,468.0,BV
+2024-09-05 10:13:00,15.41,15.41,15.41,15.41,441.0,BV
+2024-09-05 10:12:00,15.4,15.41,15.4,15.405,1146.0,BV
+2024-09-05 10:11:00,15.41,15.41,15.4,15.4,1256.0,BV
+2024-09-05 10:10:00,15.44,15.44,15.415,15.415,1675.0,BV
+2024-09-05 10:09:00,15.43,15.43,15.43,15.43,1049.0,BV
+2024-09-05 10:08:00,15.44,15.44,15.44,15.44,308.0,BV
+2024-09-05 10:07:00,15.4135,15.44,15.4135,15.44,1047.0,BV
+2024-09-05 10:06:00,15.39,15.4,15.385,15.4,1078.0,BV
+2024-09-05 10:04:00,15.39,15.39,15.39,15.39,106.0,BV
+2024-09-05 10:03:00,15.39,15.39,15.39,15.39,623.0,BV
+2024-09-05 10:02:00,15.365,15.375,15.365,15.375,430.0,BV
+2024-09-05 10:01:00,15.27,15.35,15.27,15.35,3787.0,BV
+2024-09-05 10:00:00,15.245,15.27,15.245,15.27,3015.0,BV
+2024-09-05 09:59:00,15.24,15.26,15.21,15.25,5642.0,BV
+2024-09-05 09:58:00,15.3,15.3,15.24,15.24,1860.0,BV
+2024-09-05 09:57:00,15.34,15.34,15.32,15.32,742.0,BV
+2024-09-05 09:56:00,15.33,15.33,15.33,15.33,120.0,BV
+2024-09-05 09:54:00,15.34,15.34,15.34,15.34,105.0,BV
+2024-09-05 09:49:00,15.34,15.34,15.34,15.34,379.0,BV
+2024-09-05 09:48:00,15.33,15.33,15.33,15.33,205.0,BV
+2024-09-05 09:44:00,15.385,15.385,15.385,15.385,141.0,BV
+2024-09-05 09:41:00,15.4,15.4,15.4,15.4,294.0,BV
+2024-09-05 09:40:00,15.41,15.41,15.362,15.362,959.0,BV
+2024-09-05 09:35:00,15.455,15.455,15.34,15.375,1777.0,BV
+2024-09-05 09:33:00,15.45,15.45,15.45,15.45,301.0,BV
+2024-09-05 09:30:00,15.48,15.48,15.48,15.48,657.0,BV
+2024-09-05 08:00:00,15.2,15.2,15.2,15.2,100.0,BV
+2024-09-04 19:00:00,15.43,15.43,15.43,15.43,54133.0,BV
+2024-09-04 18:30:00,15.43,15.43,15.43,15.43,54133.0,BV
+2024-09-04 16:10:00,15.43,15.43,15.43,15.43,54133.0,BV
+2024-09-04 16:02:00,15.43,15.43,15.43,15.43,114.0,BV
+2024-09-04 16:01:00,15.43,15.43,15.43,15.43,916.0,BV
+2024-09-04 16:00:00,15.42,15.43,15.42,15.43,118329.0,BV
+2024-09-04 15:59:00,15.485,15.49,15.42,15.42,22914.0,BV
+2024-09-04 15:58:00,15.51,15.51,15.49,15.49,6360.0,BV
+2024-09-04 15:57:00,15.5,15.52,15.5,15.505,8599.0,BV
+2024-09-04 15:56:00,15.5,15.505,15.5,15.5,3793.0,BV
+2024-09-04 15:55:00,15.47,15.495,15.47,15.49,4469.0,BV
+2024-09-04 15:54:00,15.465,15.465,15.45,15.46,6065.0,BV
+2024-09-04 15:53:00,15.47,15.47,15.465,15.465,593.0,BV
+2024-09-04 15:52:00,15.47,15.47,15.46,15.46,2958.0,BV
+2024-09-04 15:51:00,15.46,15.49,15.46,15.475,3812.0,BV
+2024-09-04 15:50:00,15.46,15.47,15.46,15.46,3916.0,BV
+2024-09-04 15:49:00,15.47,15.47,15.47,15.47,317.0,BV
+2024-09-04 15:48:00,15.455,15.47,15.455,15.47,711.0,BV
+2024-09-04 15:47:00,15.455,15.455,15.45,15.45,717.0,BV
+2024-09-04 15:46:00,15.45,15.45,15.45,15.45,2757.0,BV
+2024-09-04 15:45:00,15.455,15.46,15.455,15.46,406.0,BV
+2024-09-04 15:44:00,15.45,15.46,15.45,15.46,848.0,BV
+2024-09-04 15:43:00,15.44,15.445,15.44,15.445,503.0,BV
+2024-09-04 15:42:00,15.45,15.45,15.43,15.44,2310.0,BV
+2024-09-04 15:41:00,15.455,15.46,15.455,15.455,803.0,BV
+2024-09-04 15:40:00,15.47,15.47,15.46,15.46,1902.0,BV
+2024-09-04 15:39:00,15.46,15.46,15.46,15.46,457.0,BV
+2024-09-04 15:37:00,15.45,15.45,15.45,15.45,427.0,BV
+2024-09-04 15:35:00,15.44,15.455,15.44,15.45,2213.0,BV
+2024-09-04 15:34:00,15.44,15.44,15.44,15.44,392.0,BV
+2024-09-04 15:33:00,15.45,15.45,15.45,15.45,999.0,BV
+2024-09-04 15:32:00,15.47,15.47,15.45,15.46,2386.0,BV
+2024-09-04 15:31:00,15.48,15.48,15.48,15.48,638.0,BV
+2024-09-04 15:30:00,15.48,15.48,15.48,15.48,479.0,BV
+2024-09-04 15:29:00,15.48,15.48,15.48,15.48,129.0,BV
+2024-09-04 15:28:00,15.485,15.485,15.48,15.48,833.0,BV
+2024-09-04 15:27:00,15.48,15.48,15.48,15.48,929.0,BV
+2024-09-04 15:26:00,15.48,15.48,15.48,15.48,871.0,BV
+2024-09-04 15:24:00,15.48,15.48,15.48,15.48,329.0,BV
+2024-09-04 15:22:00,15.48,15.48,15.48,15.48,1133.0,BV
+2024-09-04 15:21:00,15.46,15.48,15.46,15.48,1097.0,BV
+2024-09-04 15:20:00,15.45,15.45,15.45,15.45,228.0,BV
+2024-09-04 15:18:00,15.46,15.46,15.46,15.46,693.0,BV
+2024-09-04 15:16:00,15.43,15.455,15.43,15.455,1826.0,BV
+2024-09-04 15:13:00,15.425,15.425,15.425,15.425,232.0,BV
+2024-09-04 15:12:00,15.42,15.425,15.42,15.425,636.0,BV
+2024-09-04 15:11:00,15.42,15.425,15.42,15.425,845.0,BV
+2024-09-04 15:07:00,15.42,15.42,15.42,15.42,1019.0,BV
+2024-09-04 15:06:00,15.415,15.415,15.41,15.41,506.0,BV
+2024-09-04 15:04:00,15.41,15.41,15.41,15.41,475.0,BV
+2024-09-04 15:00:00,15.42,15.42,15.415,15.415,827.0,BV
+2024-09-04 14:57:00,15.43,15.43,15.43,15.43,696.0,BV
+2024-09-04 14:54:00,15.41,15.43,15.41,15.43,1490.0,BV
+2024-09-04 14:52:00,15.405,15.405,15.405,15.405,103.0,BV
+2024-09-04 14:51:00,15.425,15.425,15.405,15.405,886.0,BV
+2024-09-04 14:48:00,15.42,15.42,15.42,15.42,1101.0,BV
+2024-09-04 14:45:00,15.415,15.415,15.415,15.415,229.0,BV
+2024-09-04 14:41:00,15.41,15.415,15.41,15.415,925.0,BV
+2024-09-04 14:38:00,15.4,15.4,15.4,15.4,4449.0,BV
+2024-09-04 14:37:00,15.41,15.41,15.41,15.41,243.0,BV
+2024-09-04 14:35:00,15.41,15.41,15.41,15.41,907.0,BV
+2024-09-04 14:34:00,15.42,15.42,15.42,15.42,505.0,BV
+2024-09-04 14:32:00,15.44,15.44,15.44,15.44,1308.0,BV
+2024-09-04 14:31:00,15.45,15.45,15.45,15.45,394.0,BV
+2024-09-04 14:30:00,15.43,15.455,15.43,15.455,1469.0,BV
+2024-09-04 14:29:00,15.425,15.425,15.425,15.425,366.0,BV
+2024-09-04 14:27:00,15.425,15.425,15.425,15.425,200.0,BV
+2024-09-04 14:26:00,15.425,15.435,15.425,15.43,1229.0,BV
+2024-09-04 14:25:00,15.415,15.42,15.415,15.415,1524.0,BV
+2024-09-04 14:23:00,15.41,15.4101,15.41,15.4101,4000.0,BV
+2024-09-04 14:19:00,15.41,15.41,15.41,15.41,688.0,BV
+2024-09-04 14:18:00,15.43,15.43,15.43,15.43,859.0,BV
+2024-09-04 14:17:00,15.435,15.435,15.435,15.435,220.0,BV
+2024-09-04 14:16:00,15.43,15.43,15.43,15.43,431.0,BV
+2024-09-04 14:14:00,15.42,15.425,15.42,15.425,848.0,BV
+2024-09-04 14:13:00,15.415,15.415,15.415,15.415,207.0,BV
+2024-09-04 14:11:00,15.4,15.41,15.4,15.41,1461.0,BV
+2024-09-04 14:09:00,15.4,15.4,15.4,15.4,2436.0,BV
+2024-09-04 14:08:00,15.41,15.41,15.41,15.41,547.0,BV
+2024-09-04 14:07:00,15.41,15.41,15.41,15.41,657.0,BV
+2024-09-04 14:06:00,15.405,15.405,15.405,15.405,291.0,BV
+2024-09-04 14:03:00,15.43,15.43,15.42,15.42,329.0,BV
+2024-09-04 14:02:00,15.44,15.44,15.435,15.435,395.0,BV
+2024-09-04 13:54:00,15.43,15.43,15.43,15.43,836.0,BV
+2024-09-04 13:53:00,15.43,15.43,15.43,15.43,264.0,BV
+2024-09-04 13:51:00,15.44,15.44,15.43,15.43,570.0,BV
+2024-09-04 13:50:00,15.45,15.45,15.45,15.45,366.0,BV
+2024-09-04 13:48:00,15.46,15.46,15.46,15.46,539.0,BV
+2024-09-04 13:47:00,15.45,15.45,15.45,15.45,946.0,BV
+2024-09-04 13:42:00,15.45,15.45,15.45,15.45,384.0,BV
+2024-09-04 13:39:00,15.45,15.45,15.45,15.45,581.0,BV
+2024-09-04 13:34:00,15.43,15.44,15.43,15.44,1042.0,BV
+2024-09-04 13:33:00,15.44,15.44,15.44,15.44,285.0,BV
+2024-09-04 13:31:00,15.45,15.45,15.45,15.45,295.0,BV
+2024-09-04 13:30:00,15.46,15.46,15.46,15.46,358.0,BV
+2024-09-04 13:26:00,15.47,15.47,15.47,15.47,683.0,BV
+2024-09-04 13:22:00,15.465,15.475,15.465,15.47,849.0,BV
+2024-09-04 13:19:00,15.465,15.47,15.465,15.47,852.0,BV
+2024-09-04 13:18:00,15.465,15.465,15.465,15.465,318.0,BV
+2024-09-04 13:17:00,15.46,15.47,15.46,15.47,737.0,BV
+2024-09-04 13:16:00,15.4701,15.4701,15.47,15.47,938.0,BV
+2024-09-04 13:13:00,15.4857,15.4857,15.4857,15.4857,358.0,BV
+2024-09-04 13:11:00,15.49,15.49,15.49,15.49,534.0,BV
+2024-09-04 13:10:00,15.5,15.5,15.5,15.5,449.0,BV
+2024-09-04 13:09:00,15.5,15.5,15.5,15.5,782.0,BV
+2024-09-04 13:08:00,15.49,15.49,15.49,15.49,715.0,BV
+2024-09-04 13:06:00,15.48,15.49,15.48,15.49,731.0,BV
+2024-09-04 13:05:00,15.475,15.475,15.475,15.475,175.0,BV
+2024-09-04 13:03:00,15.48,15.48,15.48,15.48,550.0,BV
+2024-09-04 13:02:00,15.49,15.49,15.485,15.485,949.0,BV
+2024-09-04 12:59:00,15.485,15.495,15.485,15.495,1199.0,BV
+2024-09-04 12:58:00,15.4833,15.4833,15.4833,15.4833,1128.0,BV
+2024-09-04 12:57:00,15.49,15.49,15.485,15.49,4436.0,BV
+2024-09-04 12:56:00,15.5,15.5,15.5,15.5,476.0,BV
+2024-09-04 12:55:00,15.505,15.505,15.505,15.505,3121.0,BV
+2024-09-04 12:54:00,15.5,15.5,15.5,15.5,275.0,BV
+2024-09-04 12:53:00,15.5,15.5,15.5,15.5,484.0,BV
+2024-09-04 12:48:00,15.515,15.515,15.505,15.505,481.0,BV
+2024-09-04 12:47:00,15.52,15.52,15.515,15.515,557.0,BV
+2024-09-04 12:45:00,15.51,15.51,15.51,15.51,316.0,BV
+2024-09-04 12:44:00,15.52,15.52,15.52,15.52,990.0,BV
+2024-09-04 12:42:00,15.52,15.525,15.52,15.525,559.0,BV
+2024-09-04 12:41:00,15.53,15.53,15.53,15.53,1034.0,BV
+2024-09-04 12:39:00,15.5301,15.5301,15.5301,15.5301,300.0,BV
+2024-09-04 12:38:00,15.54,15.54,15.54,15.54,331.0,BV
+2024-09-04 12:35:00,15.535,15.56,15.535,15.55,1248.0,BV
+2024-09-04 12:33:00,15.535,15.535,15.535,15.535,189.0,BV
+2024-09-04 12:32:00,15.52,15.53,15.52,15.53,757.0,BV
+2024-09-04 12:29:00,15.515,15.515,15.515,15.515,103.0,BV
+2024-09-04 12:28:00,15.52,15.52,15.515,15.515,739.0,BV
+2024-09-04 12:25:00,15.525,15.525,15.525,15.525,313.0,BV
+2024-09-04 12:23:00,15.52,15.52,15.52,15.52,393.0,BV
+2024-09-04 12:22:00,15.53,15.545,15.53,15.53,1372.0,BV
+2024-09-04 12:21:00,15.52,15.52,15.52,15.52,100.0,BV
+2024-09-04 12:20:00,15.52,15.52,15.52,15.52,389.0,BV
+2024-09-04 12:17:00,15.53,15.53,15.53,15.53,193.0,BV
+2024-09-04 12:16:00,15.51,15.51,15.51,15.51,363.0,BV
+2024-09-04 12:15:00,15.5,15.51,15.5,15.51,343.0,BV
+2024-09-04 12:14:00,15.495,15.495,15.495,15.495,202.0,BV
+2024-09-04 12:12:00,15.51,15.51,15.51,15.51,221.0,BV
+2024-09-04 12:10:00,15.51,15.51,15.51,15.51,349.0,BV
+2024-09-04 12:09:00,15.48,15.49,15.48,15.49,627.0,BV
+2024-09-04 12:05:00,15.47,15.48,15.47,15.48,1151.0,BV
+2024-09-04 12:03:00,15.46,15.49,15.46,15.49,1263.0,BV
+2024-09-04 12:02:00,15.455,15.455,15.455,15.455,162.0,BV
+2024-09-04 11:58:00,15.46,15.46,15.46,15.46,882.0,BV
+2024-09-04 11:55:00,15.46,15.46,15.46,15.46,261.0,BV
+2024-09-04 11:54:00,15.4501,15.4501,15.4501,15.4501,738.0,BV
+2024-09-04 11:53:00,15.46,15.46,15.46,15.46,712.0,BV
+2024-09-04 11:52:00,15.47,15.47,15.45,15.45,1297.0,BV
+2024-09-04 11:47:00,15.49,15.49,15.49,15.49,541.0,BV
+2024-09-04 11:44:00,15.49,15.49,15.49,15.49,865.0,BV
+2024-09-04 11:42:00,15.48,15.48,15.48,15.48,565.0,BV
+2024-09-04 11:41:00,15.4885,15.4885,15.4885,15.4885,308.0,BV
+2024-09-04 11:39:00,15.475,15.495,15.475,15.495,488.0,BV
+2024-09-04 11:38:00,15.475,15.475,15.475,15.475,229.0,BV
+2024-09-04 11:37:00,15.475,15.48,15.475,15.48,321.0,BV
+2024-09-04 11:34:00,15.46,15.48,15.46,15.475,2919.0,BV
+2024-09-04 11:33:00,15.44,15.44,15.44,15.44,123.0,BV
+2024-09-04 11:29:00,15.46,15.46,15.46,15.46,1258.0,BV
+2024-09-04 11:28:00,15.46,15.46,15.46,15.46,257.0,BV
+2024-09-04 11:25:00,15.49,15.49,15.47,15.47,1398.0,BV
+2024-09-04 11:24:00,15.53,15.53,15.53,15.53,647.0,BV
+2024-09-04 11:23:00,15.53,15.55,15.53,15.54,800.0,BV
+2024-09-04 11:19:00,15.55,15.55,15.54,15.55,896.0,BV
+2024-09-04 11:17:00,15.56,15.56,15.56,15.56,484.0,BV
+2024-09-04 11:16:00,15.55,15.55,15.55,15.55,721.0,BV
+2024-09-04 11:15:00,15.57,15.57,15.55,15.55,255.0,BV
+2024-09-04 11:14:00,15.56,15.56,15.56,15.56,884.0,BV
+2024-09-04 11:11:00,15.58,15.59,15.58,15.58,575.0,BV
+2024-09-04 11:09:00,15.58,15.58,15.57,15.57,674.0,BV
+2024-09-04 11:07:00,15.59,15.59,15.59,15.59,119.0,BV
+2024-09-04 11:06:00,15.61,15.61,15.61,15.61,207.0,BV
+2024-09-04 11:04:00,15.58,15.58,15.58,15.58,187.0,BV
+2024-09-04 11:03:00,15.585,15.6,15.585,15.59,902.0,BV
+2024-09-04 11:02:00,15.625,15.625,15.61,15.61,797.0,BV
+2024-09-04 11:01:00,15.61,15.61,15.61,15.61,118.0,BV
+2024-09-04 11:00:00,15.6105,15.6105,15.6105,15.6105,1104.0,BV
+2024-09-04 10:59:00,15.63,15.63,15.63,15.63,357.0,BV
+2024-09-04 10:58:00,15.635,15.635,15.635,15.635,103.0,BV
+2024-09-04 10:56:00,15.645,15.645,15.645,15.645,368.0,BV
+2024-09-04 10:55:00,15.62,15.645,15.62,15.645,1081.0,BV
+2024-09-04 10:54:00,15.61,15.61,15.61,15.61,304.0,BV
+2024-09-04 10:50:00,15.6239,15.63,15.62,15.62,1136.0,BV
+2024-09-04 10:49:00,15.62,15.63,15.62,15.63,657.0,BV
+2024-09-04 10:48:00,15.63,15.63,15.63,15.63,633.0,BV
+2024-09-04 10:46:00,15.645,15.645,15.645,15.645,402.0,BV
+2024-09-04 10:45:00,15.62,15.62,15.62,15.62,324.0,BV
+2024-09-04 10:42:00,15.62,15.62,15.59,15.59,529.0,BV
+2024-09-04 10:40:00,15.6,15.62,15.6,15.62,868.0,BV
+2024-09-04 10:39:00,15.61,15.61,15.61,15.61,190.0,BV
+2024-09-04 10:35:00,15.6,15.62,15.59,15.604,2412.0,BV
+2024-09-04 10:33:00,15.575,15.575,15.575,15.575,148.0,BV
+2024-09-04 10:32:00,15.57,15.57,15.57,15.57,1326.0,BV
+2024-09-04 10:31:00,15.5818,15.5818,15.5818,15.5818,150.0,BV
+2024-09-04 10:30:00,15.55,15.56,15.55,15.56,1103.0,BV
+2024-09-04 10:29:00,15.535,15.56,15.535,15.55,1810.0,BV
+2024-09-04 10:27:00,15.53,15.53,15.53,15.53,381.0,BV
+2024-09-04 10:25:00,15.545,15.5475,15.545,15.5475,1059.0,BV
+2024-09-04 10:24:00,15.54,15.542,15.53,15.542,1333.0,BV
+2024-09-04 10:23:00,15.54,15.54,15.53,15.54,1281.0,BV
+2024-09-04 10:22:00,15.505,15.53,15.505,15.525,2082.0,BV
+2024-09-04 10:20:00,15.5,15.51,15.5,15.51,1048.0,BV
+2024-09-04 10:18:00,15.495,15.495,15.495,15.495,123.0,BV
+2024-09-04 10:17:00,15.5,15.5,15.5,15.5,178.0,BV
+2024-09-04 10:16:00,15.515,15.515,15.515,15.515,312.0,BV
+2024-09-04 10:15:00,15.51,15.515,15.51,15.515,542.0,BV
+2024-09-04 10:13:00,15.49,15.505,15.49,15.505,687.0,BV
+2024-09-04 10:11:00,15.5,15.5,15.5,15.5,224.0,BV
+2024-09-04 10:10:00,15.505,15.5075,15.505,15.5075,1052.0,BV
+2024-09-04 10:09:00,15.505,15.505,15.505,15.505,323.0,BV
+2024-09-04 10:08:00,15.52,15.52,15.5075,15.5075,1547.0,BV
+2024-09-04 10:07:00,15.49,15.49,15.47,15.48,1162.0,BV
+2024-09-04 10:06:00,15.48,15.48,15.47,15.47,571.0,BV
+2024-09-04 10:04:00,15.46,15.46,15.46,15.46,607.0,BV
+2024-09-04 10:02:00,15.44,15.44,15.44,15.44,139.0,BV
+2024-09-04 10:01:00,15.4,15.4,15.4,15.4,359.0,BV
+2024-09-04 10:00:00,15.52,15.52,15.345,15.37,2329.0,BV
+2024-09-04 09:58:00,15.57,15.57,15.57,15.57,715.0,BV
+2024-09-04 09:57:00,15.56,15.56,15.56,15.56,429.0,BV
+2024-09-04 09:56:00,15.535,15.535,15.535,15.535,244.0,BV
+2024-09-04 09:53:00,15.52,15.52,15.52,15.52,329.0,BV
+2024-09-04 09:52:00,15.5,15.5,15.5,15.5,181.0,BV
+2024-09-04 09:50:00,15.505,15.505,15.47,15.47,765.0,BV
+2024-09-04 09:46:00,15.52,15.52,15.5,15.5,415.0,BV
+2024-09-04 09:45:00,15.49,15.52,15.49,15.52,1165.0,BV
+2024-09-04 09:44:00,15.54,15.54,15.5,15.5,935.0,BV
+2024-09-04 09:43:00,15.49,15.49,15.49,15.49,317.0,BV
+2024-09-04 09:41:00,15.51,15.51,15.51,15.51,305.0,BV
+2024-09-04 09:38:00,15.47,15.47,15.47,15.47,1065.0,BV
+2024-09-04 09:37:00,15.48,15.51,15.48,15.51,442.0,BV
+2024-09-04 09:34:00,15.47,15.47,15.435,15.435,329.0,BV
+2024-09-04 09:32:00,15.41,15.42,15.365,15.42,404.0,BV
+2024-09-04 09:31:00,15.32,15.355,15.32,15.355,623.0,BV
+2024-09-04 09:30:00,15.4,15.445,15.3511,15.445,7647.0,BV
+2024-09-03 19:00:00,15.51,15.51,15.51,15.51,73590.0,BV
+2024-09-03 18:30:00,15.51,15.51,15.51,15.51,73590.0,BV
+2024-09-03 16:20:00,15.51,15.51,15.51,15.51,6.0,BV
+2024-09-03 16:10:00,15.51,15.51,15.51,15.51,73590.0,BV
+2024-09-03 16:02:00,15.51,15.51,15.51,15.51,386.0,BV
+2024-09-03 16:01:00,15.51,15.51,15.51,15.51,11546.0,BV
+2024-09-03 16:00:00,15.5,15.51,15.5,15.51,158660.0,BV
+2024-09-03 15:59:00,15.525,15.53,15.5,15.5,12956.0,BV
+2024-09-03 15:58:00,15.505,15.535,15.5,15.525,9135.0,BV
+2024-09-03 15:57:00,15.525,15.53,15.505,15.505,6140.0,BV
+2024-09-03 15:56:00,15.54,15.55,15.525,15.529,9501.0,BV
+2024-09-03 15:55:00,15.49,15.56,15.49,15.54,41504.0,BV
+2024-09-03 15:54:00,15.485,15.49,15.485,15.49,1626.0,BV
+2024-09-03 15:53:00,15.485,15.49,15.48,15.4899,1828.0,BV
+2024-09-03 15:52:00,15.485,15.49,15.485,15.485,1920.0,BV
+2024-09-03 15:51:00,15.51,15.52,15.475,15.48,9908.0,BV
+2024-09-03 15:50:00,15.51,15.51,15.49,15.505,7744.0,BV
+2024-09-03 15:49:00,15.5,15.5099,15.5,15.5099,1691.0,BV
+2024-09-03 15:48:00,15.46,15.5,15.46,15.499,4369.0,BV
+2024-09-03 15:47:00,15.45,15.46,15.45,15.46,4472.0,BV
+2024-09-03 15:46:00,15.475,15.475,15.45,15.455,8760.0,BV
+2024-09-03 15:45:00,15.475,15.475,15.47,15.47,1742.0,BV
+2024-09-03 15:44:00,15.47,15.475,15.47,15.475,657.0,BV
+2024-09-03 15:43:00,15.47,15.475,15.46,15.46,2555.0,BV
+2024-09-03 15:42:00,15.47,15.475,15.47,15.475,1166.0,BV
+2024-09-03 15:41:00,15.46,15.47,15.46,15.465,3871.0,BV
+2024-09-03 15:40:00,15.46,15.46,15.45,15.4557,3247.0,BV
+2024-09-03 15:39:00,15.47,15.47,15.465,15.47,916.0,BV
+2024-09-03 15:37:00,15.48,15.49,15.47,15.47,1982.0,BV
+2024-09-03 15:36:00,15.49,15.49,15.48,15.48,6861.0,BV
+2024-09-03 15:35:00,15.5,15.5,15.49,15.49,1211.0,BV
+2024-09-03 15:34:00,15.5,15.5,15.49,15.49,2077.0,BV
+2024-09-03 15:33:00,15.51,15.51,15.509,15.51,2334.0,BV
+2024-09-03 15:32:00,15.5,15.51,15.5,15.51,1652.0,BV
+2024-09-03 15:31:00,15.5,15.5,15.5,15.5,324.0,BV
+2024-09-03 15:30:00,15.5,15.5,15.5,15.5,881.0,BV
+2024-09-03 15:29:00,15.5,15.5,15.4908,15.4908,1068.0,BV
+2024-09-03 15:26:00,15.51,15.51,15.5,15.5,2995.0,BV
+2024-09-03 15:22:00,15.51,15.51,15.51,15.51,973.0,BV
+2024-09-03 15:21:00,15.51,15.511,15.51,15.511,1757.0,BV
+2024-09-03 15:20:00,15.5299,15.5299,15.5,15.5,3777.0,BV
+2024-09-03 15:18:00,15.53,15.53,15.52,15.52,533.0,BV
+2024-09-03 15:15:00,15.55,15.555,15.53,15.53,2502.0,BV
+2024-09-03 15:14:00,15.56,15.56,15.56,15.56,583.0,BV
+2024-09-03 15:13:00,15.55,15.56,15.55,15.56,1232.0,BV
+2024-09-03 15:12:00,15.54,15.54,15.54,15.54,394.0,BV
+2024-09-03 15:10:00,15.55,15.55,15.53,15.53,1399.0,BV
+2024-09-03 15:09:00,15.56,15.56,15.56,15.56,637.0,BV
+2024-09-03 15:08:00,15.56,15.56,15.56,15.56,700.0,BV
+2024-09-03 15:06:00,15.55,15.55,15.55,15.55,835.0,BV
+2024-09-03 15:04:00,15.54,15.55,15.54,15.55,747.0,BV
+2024-09-03 15:03:00,15.53,15.53,15.53,15.53,692.0,BV
+2024-09-03 15:02:00,15.502,15.52,15.495,15.52,13831.0,BV
+2024-09-03 15:01:00,15.52,15.52,15.52,15.52,269.0,BV
+2024-09-03 15:00:00,15.51,15.51,15.51,15.51,395.0,BV
+2024-09-03 14:59:00,15.5,15.505,15.5,15.505,1135.0,BV
+2024-09-03 14:58:00,15.495,15.5,15.495,15.5,1026.0,BV
+2024-09-03 14:56:00,15.505,15.505,15.495,15.495,1433.0,BV
+2024-09-03 14:55:00,15.51,15.51,15.5,15.51,2446.0,BV
+2024-09-03 14:54:00,15.53,15.53,15.52,15.52,1316.0,BV
+2024-09-03 14:51:00,15.52,15.52,15.52,15.52,1232.0,BV
+2024-09-03 14:48:00,15.52,15.52,15.52,15.52,117.0,BV
+2024-09-03 14:47:00,15.52,15.52,15.52,15.52,317.0,BV
+2024-09-03 14:44:00,15.53,15.53,15.52,15.52,902.0,BV
+2024-09-03 14:43:00,15.53,15.53,15.53,15.53,672.0,BV
+2024-09-03 14:41:00,15.53,15.53,15.53,15.53,467.0,BV
+2024-09-03 14:40:00,15.52,15.52,15.52,15.52,413.0,BV
+2024-09-03 14:39:00,15.52,15.52,15.52,15.52,328.0,BV
+2024-09-03 14:38:00,15.515,15.515,15.51,15.51,421.0,BV
+2024-09-03 14:36:00,15.51,15.51,15.51,15.51,421.0,BV
+2024-09-03 14:35:00,15.54,15.54,15.52,15.52,1627.0,BV
+2024-09-03 14:34:00,15.54,15.54,15.53,15.54,1552.0,BV
+2024-09-03 14:33:00,15.53,15.53,15.53,15.53,295.0,BV
+2024-09-03 14:32:00,15.53,15.53,15.53,15.53,328.0,BV
+2024-09-03 14:31:00,15.53,15.53,15.53,15.53,312.0,BV
+2024-09-03 14:30:00,15.53,15.53,15.53,15.53,250.0,BV
+2024-09-03 14:29:00,15.52,15.52,15.52,15.52,356.0,BV
+2024-09-03 14:27:00,15.53,15.53,15.53,15.53,318.0,BV
+2024-09-03 14:23:00,15.52,15.52,15.52,15.52,474.0,BV
+2024-09-03 14:22:00,15.52,15.52,15.52,15.52,635.0,BV
+2024-09-03 14:21:00,15.53,15.53,15.53,15.53,324.0,BV
+2024-09-03 14:20:00,15.53,15.53,15.53,15.53,937.0,BV
+2024-09-03 14:19:00,15.515,15.515,15.51,15.51,405.0,BV
+2024-09-03 14:18:00,15.515,15.515,15.515,15.515,278.0,BV
+2024-09-03 14:16:00,15.515,15.515,15.515,15.515,255.0,BV
+2024-09-03 14:15:00,15.515,15.515,15.515,15.515,296.0,BV
+2024-09-03 14:14:00,15.52,15.525,15.51,15.515,2224.0,BV
+2024-09-03 14:12:00,15.51,15.515,15.51,15.515,1141.0,BV
+2024-09-03 14:10:00,15.5,15.5,15.5,15.5,1142.0,BV
+2024-09-03 14:09:00,15.48,15.495,15.48,15.495,3402.0,BV
+2024-09-03 14:08:00,15.49,15.49,15.49,15.49,580.0,BV
+2024-09-03 14:06:00,15.49,15.49,15.48,15.48,1078.0,BV
+2024-09-03 14:04:00,15.49,15.49,15.49,15.49,370.0,BV
+2024-09-03 14:02:00,15.49,15.5,15.48,15.5,2046.0,BV
+2024-09-03 14:01:00,15.5,15.5,15.49,15.49,730.0,BV
+2024-09-03 14:00:00,15.5,15.5,15.49,15.49,430.0,BV
+2024-09-03 13:59:00,15.5,15.5,15.49,15.5,5557.0,BV
+2024-09-03 13:58:00,15.51,15.51,15.51,15.51,489.0,BV
+2024-09-03 13:57:00,15.52,15.52,15.52,15.52,237.0,BV
+2024-09-03 13:53:00,15.51,15.51,15.51,15.51,472.0,BV
+2024-09-03 13:50:00,15.52,15.52,15.52,15.52,213.0,BV
+2024-09-03 13:47:00,15.52,15.52,15.5,15.51,1562.0,BV
+2024-09-03 13:42:00,15.54,15.54,15.53,15.53,2252.0,BV
+2024-09-03 13:41:00,15.55,15.55,15.55,15.55,158.0,BV
+2024-09-03 13:39:00,15.54,15.54,15.54,15.54,170.0,BV
+2024-09-03 13:38:00,15.52,15.54,15.52,15.54,868.0,BV
+2024-09-03 13:37:00,15.52,15.52,15.52,15.52,427.0,BV
+2024-09-03 13:35:00,15.51,15.52,15.51,15.52,328.0,BV
+2024-09-03 13:33:00,15.525,15.525,15.5,15.5,3176.0,BV
+2024-09-03 13:32:00,15.54,15.54,15.54,15.54,426.0,BV
+2024-09-03 13:29:00,15.54,15.54,15.54,15.54,394.0,BV
+2024-09-03 13:24:00,15.52,15.52,15.52,15.52,106.0,BV
+2024-09-03 13:22:00,15.52,15.535,15.52,15.52,1413.0,BV
+2024-09-03 13:21:00,15.51,15.51,15.51,15.51,779.0,BV
+2024-09-03 13:19:00,15.49,15.5,15.49,15.495,792.0,BV
+2024-09-03 13:18:00,15.495,15.495,15.47,15.475,1124.0,BV
+2024-09-03 13:14:00,15.495,15.495,15.495,15.495,203.0,BV
+2024-09-03 13:13:00,15.5,15.5,15.495,15.495,2376.0,BV
+2024-09-03 13:12:00,15.5,15.5,15.5,15.5,2148.0,BV
+2024-09-03 13:11:00,15.51,15.51,15.5,15.5,2520.0,BV
+2024-09-03 13:10:00,15.53,15.53,15.52,15.52,623.0,BV
+2024-09-03 13:09:00,15.545,15.545,15.53,15.53,809.0,BV
+2024-09-03 13:08:00,15.53,15.54,15.53,15.54,662.0,BV
+2024-09-03 13:04:00,15.52,15.52,15.52,15.52,148.0,BV
+2024-09-03 13:03:00,15.52,15.52,15.52,15.52,559.0,BV
+2024-09-03 13:00:00,15.51,15.51,15.51,15.51,1211.0,BV
+2024-09-03 12:59:00,15.55,15.55,15.53,15.53,2183.0,BV
+2024-09-03 12:58:00,15.57,15.57,15.56,15.56,1910.0,BV
+2024-09-03 12:56:00,15.57,15.57,15.57,15.57,717.0,BV
+2024-09-03 12:55:00,15.55,15.55,15.55,15.55,100.0,BV
+2024-09-03 12:53:00,15.57,15.57,15.56,15.56,2364.0,BV
+2024-09-03 12:51:00,15.57,15.57,15.55,15.55,528.0,BV
+2024-09-03 12:49:00,15.55,15.55,15.55,15.55,136.0,BV
+2024-09-03 12:48:00,15.55,15.565,15.55,15.565,213.0,BV
+2024-09-03 12:46:00,15.565,15.565,15.565,15.565,361.0,BV
+2024-09-03 12:45:00,15.565,15.565,15.565,15.565,216.0,BV
+2024-09-03 12:42:00,15.57,15.57,15.57,15.57,545.0,BV
+2024-09-03 12:41:00,15.59,15.595,15.58,15.58,2909.0,BV
+2024-09-03 12:39:00,15.61,15.61,15.61,15.61,604.0,BV
+2024-09-03 12:38:00,15.61,15.61,15.61,15.61,232.0,BV
+2024-09-03 12:37:00,15.6,15.6,15.6,15.6,235.0,BV
+2024-09-03 12:36:00,15.6,15.6,15.6,15.6,503.0,BV
+2024-09-03 12:35:00,15.61,15.61,15.61,15.61,544.0,BV
+2024-09-03 12:32:00,15.6,15.6,15.6,15.6,165.0,BV
+2024-09-03 12:31:00,15.5999,15.6,15.5952,15.6,2789.0,BV
+2024-09-03 12:27:00,15.63,15.63,15.62,15.62,1550.0,BV
+2024-09-03 12:25:00,15.625,15.625,15.625,15.625,206.0,BV
+2024-09-03 12:23:00,15.65,15.65,15.64,15.64,1775.0,BV
+2024-09-03 12:22:00,15.68,15.68,15.66,15.66,2597.0,BV
+2024-09-03 12:21:00,15.67,15.67,15.67,15.67,343.0,BV
+2024-09-03 12:20:00,15.68,15.68,15.68,15.68,457.0,BV
+2024-09-03 12:18:00,15.69,15.69,15.69,15.69,544.0,BV
+2024-09-03 12:17:00,15.66,15.66,15.66,15.66,877.0,BV
+2024-09-03 12:14:00,15.65,15.65,15.65,15.65,362.0,BV
+2024-09-03 12:12:00,15.64,15.65,15.64,15.65,1319.0,BV
+2024-09-03 12:11:00,15.65,15.65,15.65,15.65,267.0,BV
+2024-09-03 12:10:00,15.65,15.65,15.65,15.65,201.0,BV
+2024-09-03 12:08:00,15.67,15.67,15.64,15.64,1547.0,BV
+2024-09-03 12:06:00,15.68,15.68,15.68,15.68,101.0,BV
+2024-09-03 12:05:00,15.68,15.68,15.68,15.68,477.0,BV
+2024-09-03 12:03:00,15.69,15.69,15.68,15.685,872.0,BV
+2024-09-03 12:02:00,15.68,15.69,15.68,15.69,3214.0,BV
+2024-09-03 11:56:00,15.7,15.7,15.67,15.67,2203.0,BV
+2024-09-03 11:54:00,15.71,15.71,15.71,15.71,932.0,BV
+2024-09-03 11:52:00,15.705,15.705,15.7,15.7,796.0,BV
+2024-09-03 11:50:00,15.705,15.705,15.705,15.705,171.0,BV
+2024-09-03 11:46:00,15.71,15.71,15.71,15.71,489.0,BV
+2024-09-03 11:45:00,15.7,15.709,15.695,15.709,1199.0,BV
+2024-09-03 11:43:00,15.685,15.685,15.685,15.685,418.0,BV
+2024-09-03 11:41:00,15.7,15.7,15.685,15.685,300.0,BV
+2024-09-03 11:40:00,15.7,15.7,15.69,15.69,1069.0,BV
+2024-09-03 11:39:00,15.71,15.71,15.71,15.71,137.0,BV
+2024-09-03 11:38:00,15.71,15.71,15.71,15.71,256.0,BV
+2024-09-03 11:37:00,15.71,15.71,15.71,15.71,400.0,BV
+2024-09-03 11:36:00,15.715,15.72,15.71,15.71,1445.0,BV
+2024-09-03 11:34:00,15.7,15.75,15.7,15.715,27533.0,BV
+2024-09-03 11:33:00,15.69,15.69,15.69,15.69,129.0,BV
+2024-09-03 11:32:00,15.7,15.725,15.69,15.69,3315.0,BV
+2024-09-03 11:29:00,15.68,15.68,15.68,15.68,196.0,BV
+2024-09-03 11:26:00,15.67,15.67,15.67,15.67,535.0,BV
+2024-09-03 11:22:00,15.67,15.67,15.67,15.67,623.0,BV
+2024-09-03 11:21:00,15.68,15.68,15.67,15.67,1539.0,BV
+2024-09-03 11:19:00,15.67,15.68,15.67,15.68,389.0,BV
+2024-09-03 11:18:00,15.65,15.65,15.65,15.65,200.0,BV
+2024-09-03 11:17:00,15.65,15.65,15.65,15.65,106.0,BV
+2024-09-03 11:16:00,15.64,15.64,15.64,15.64,154.0,BV
+2024-09-03 11:15:00,15.65,15.655,15.65,15.655,942.0,BV
+2024-09-03 11:14:00,15.63,15.63,15.63,15.63,211.0,BV
+2024-09-03 11:13:00,15.68,15.68,15.61,15.64,8374.0,BV
+2024-09-03 11:12:00,15.62,15.68,15.62,15.68,8498.0,BV
+2024-09-03 11:11:00,15.63,15.63,15.62,15.63,889.0,BV
+2024-09-03 11:09:00,15.63,15.63,15.61,15.61,210.0,BV
+2024-09-03 11:08:00,15.61,15.62,15.61,15.62,1024.0,BV
+2024-09-03 11:07:00,15.615,15.615,15.61,15.61,1325.0,BV
+2024-09-03 11:06:00,15.6,15.61,15.6,15.61,1844.0,BV
+2024-09-03 11:05:00,15.61,15.62,15.6,15.6,3371.0,BV
+2024-09-03 11:04:00,15.605,15.61,15.6,15.6,1631.0,BV
+2024-09-03 11:03:00,15.6,15.605,15.6,15.6,624.0,BV
+2024-09-03 11:02:00,15.6,15.6,15.6,15.6,451.0,BV
+2024-09-03 11:01:00,15.59,15.61,15.59,15.61,2018.0,BV
+2024-09-03 11:00:00,15.6,15.61,15.59,15.59,2042.0,BV
+2024-09-03 10:59:00,15.6,15.605,15.6,15.6,1191.0,BV
+2024-09-03 10:58:00,15.6,15.6,15.595,15.595,2007.0,BV
+2024-09-03 10:56:00,15.6,15.6,15.6,15.6,441.0,BV
+2024-09-03 10:55:00,15.6,15.6,15.6,15.6,955.0,BV
+2024-09-03 10:54:00,15.595,15.595,15.595,15.595,486.0,BV
+2024-09-03 10:53:00,15.6,15.6,15.6,15.6,667.0,BV
+2024-09-03 10:51:00,15.6,15.6,15.594,15.595,1054.0,BV
+2024-09-03 10:50:00,15.59,15.59,15.59,15.59,1186.0,BV
+2024-09-03 10:49:00,15.59,15.59,15.584,15.584,514.0,BV
+2024-09-03 10:48:00,15.58,15.58,15.58,15.58,218.0,BV
+2024-09-03 10:47:00,15.58,15.58,15.58,15.58,417.0,BV
+2024-09-03 10:46:00,15.61,15.61,15.59,15.59,1314.0,BV
+2024-09-03 10:45:00,15.615,15.62,15.61,15.62,1392.0,BV
+2024-09-03 10:44:00,15.61,15.63,15.61,15.63,565.0,BV
+2024-09-03 10:43:00,15.65,15.655,15.63,15.63,2816.0,BV
+2024-09-03 10:42:00,15.65,15.65,15.65,15.65,349.0,BV
+2024-09-03 10:40:00,15.65,15.65,15.65,15.65,375.0,BV
+2024-09-03 10:39:00,15.66,15.66,15.65,15.655,1962.0,BV
+2024-09-03 10:37:00,15.66,15.67,15.66,15.67,2838.0,BV
+2024-09-03 10:36:00,15.675,15.675,15.66,15.66,2297.0,BV
+2024-09-03 10:35:00,15.69,15.7,15.67,15.67,2643.0,BV
+2024-09-03 10:34:00,15.67,15.7,15.67,15.7,3971.0,BV
+2024-09-03 10:32:00,15.64,15.645,15.64,15.645,567.0,BV
+2024-09-03 10:31:00,15.66,15.66,15.65,15.655,1075.0,BV
+2024-09-03 10:30:00,15.66,15.66,15.66,15.66,649.0,BV
+2024-09-03 10:29:00,15.67,15.67,15.67,15.67,1423.0,BV
+2024-09-03 10:27:00,15.64,15.66,15.63,15.66,1546.0,BV
+2024-09-03 10:26:00,15.66,15.66,15.66,15.66,424.0,BV
+2024-09-03 10:25:00,15.64,15.64,15.64,15.64,617.0,BV
+2024-09-03 10:24:00,15.59,15.62,15.59,15.62,3265.0,BV
+2024-09-03 10:23:00,15.605,15.605,15.59,15.605,952.0,BV
+2024-09-03 10:22:00,15.61,15.61,15.6,15.605,2001.0,BV
+2024-09-03 10:19:00,15.575,15.63,15.575,15.63,3761.0,BV
+2024-09-03 10:18:00,15.5701,15.5825,15.56,15.58,3101.0,BV
+2024-09-03 10:17:00,15.585,15.585,15.585,15.585,174.0,BV
+2024-09-03 10:15:00,15.55,15.5702,15.545,15.5702,2882.0,BV
+2024-09-03 10:14:00,15.54,15.55,15.53,15.55,1972.0,BV
+2024-09-03 10:13:00,15.54,15.54,15.54,15.54,226.0,BV
+2024-09-03 10:12:00,15.56,15.56,15.56,15.56,602.0,BV
+2024-09-03 10:11:00,15.56,15.575,15.56,15.57,1066.0,BV
+2024-09-03 10:09:00,15.56,15.59,15.56,15.59,1459.0,BV
+2024-09-03 10:08:00,15.57,15.585,15.56,15.56,1164.0,BV
+2024-09-03 10:07:00,15.6,15.6,15.58,15.58,806.0,BV
+2024-09-03 10:06:00,15.6,15.6,15.6,15.6,173.0,BV
+2024-09-03 10:05:00,15.619,15.62,15.61,15.615,3806.0,BV
+2024-09-03 10:04:00,15.61,15.615,15.6,15.6001,1628.0,BV
+2024-09-03 10:03:00,15.64,15.66,15.62,15.62,1652.0,BV
+2024-09-03 10:01:00,15.66,15.66,15.66,15.66,445.0,BV
+2024-09-03 10:00:00,15.7,15.7,15.67,15.68,1022.0,BV
+2024-09-03 09:58:00,15.71,15.72,15.71,15.72,387.0,BV
+2024-09-03 09:57:00,15.67,15.69,15.67,15.69,580.0,BV
+2024-09-03 09:56:00,15.68,15.7,15.66,15.67,964.0,BV
+2024-09-03 09:55:00,15.73,15.73,15.705,15.705,1857.0,BV
+2024-09-03 09:54:00,15.73,15.73,15.73,15.73,803.0,BV
+2024-09-03 09:53:00,15.73,15.74,15.73,15.73,2326.0,BV
+2024-09-03 09:52:00,15.72,15.72,15.72,15.72,168.0,BV
+2024-09-03 09:51:00,15.72,15.74,15.69,15.74,3772.0,BV
+2024-09-03 09:50:00,15.79,15.79,15.74,15.74,2082.0,BV
+2024-09-03 09:48:00,15.8,15.8,15.8,15.8,718.0,BV
+2024-09-03 09:47:00,15.81,15.83,15.8,15.83,600.0,BV
+2024-09-03 09:46:00,15.845,15.845,15.81,15.81,910.0,BV
+2024-09-03 09:45:00,15.845,15.845,15.845,15.845,105.0,BV
+2024-09-03 09:36:00,15.84,15.84,15.84,15.84,539.0,BV
+2024-09-03 09:34:00,15.81,15.81,15.81,15.81,138.0,BV
+2024-09-03 09:31:00,15.78,15.78,15.78,15.78,600.0,BV
+2024-09-03 09:30:00,15.77,15.77,15.73,15.73,2583.0,BV
+2024-08-30 19:00:00,15.97,15.97,15.97,15.97,129772.0,BV
+2024-08-30 18:30:00,15.97,15.97,15.97,15.97,129772.0,BV
+2024-08-30 16:10:00,15.97,15.97,15.97,15.97,129772.0,BV
+2024-08-30 16:05:00,15.27,15.27,15.27,15.27,1.0,BV
+2024-08-30 16:02:00,15.97,15.9705,15.97,15.97,687.0,BV
+2024-08-30 16:01:00,15.97,15.97,15.97,15.97,782.0,BV
+2024-08-30 16:00:00,15.96,15.98,15.96,15.97,261123.0,BV
+2024-08-30 15:59:00,15.925,15.98,15.925,15.96,44142.0,BV
+2024-08-30 15:58:00,15.95,15.95,15.92,15.92,8839.0,BV
+2024-08-30 15:57:00,15.94,15.95,15.935,15.94,7566.0,BV
+2024-08-30 15:56:00,15.965,15.965,15.95,15.95,8500.0,BV
+2024-08-30 15:55:00,15.95,15.97,15.95,15.96,8023.0,BV
+2024-08-30 15:54:00,15.919,15.945,15.915,15.945,1912.0,BV
+2024-08-30 15:53:00,15.92,15.92,15.915,15.915,2311.0,BV
+2024-08-30 15:52:00,15.92,15.93,15.915,15.92,5410.0,BV
+2024-08-30 15:51:00,15.88,15.925,15.88,15.925,6243.0,BV
+2024-08-30 15:50:00,15.9,15.91,15.85,15.88,14365.0,BV
+2024-08-30 15:49:00,15.895,15.9,15.89,15.89,1418.0,BV
+2024-08-30 15:48:00,15.895,15.899,15.895,15.899,770.0,BV
+2024-08-30 15:47:00,15.88,15.89,15.88,15.89,868.0,BV
+2024-08-30 15:46:00,15.905,15.905,15.87,15.87,2499.0,BV
+2024-08-30 15:45:00,15.905,15.905,15.875,15.905,4970.0,BV
+2024-08-30 15:44:00,15.9,15.905,15.9,15.905,1555.0,BV
+2024-08-30 15:43:00,15.915,15.915,15.895,15.895,3990.0,BV
+2024-08-30 15:42:00,15.92,15.92,15.91,15.92,1137.0,BV
+2024-08-30 15:41:00,15.91,15.91,15.91,15.91,577.0,BV
+2024-08-30 15:40:00,15.91,15.91,15.9,15.9,632.0,BV
+2024-08-30 15:39:00,15.9,15.91,15.9,15.91,581.0,BV
+2024-08-30 15:38:00,15.91,15.92,15.9,15.9,5081.0,BV
+2024-08-30 15:36:00,15.87,15.909,15.87,15.9,2960.0,BV
+2024-08-30 15:35:00,15.86,15.87,15.86,15.87,1259.0,BV
+2024-08-30 15:34:00,15.86,15.86,15.86,15.86,640.0,BV
+2024-08-30 15:33:00,15.875,15.875,15.86,15.86,1286.0,BV
+2024-08-30 15:32:00,15.87,15.87,15.87,15.87,894.0,BV
+2024-08-30 15:31:00,15.88,15.88,15.88,15.88,1176.0,BV
+2024-08-30 15:30:00,15.899,15.9,15.89,15.89,1551.0,BV
+2024-08-30 15:29:00,15.9,15.9,15.88,15.88,2809.0,BV
+2024-08-30 15:28:00,15.89,15.899,15.89,15.89,721.0,BV
+2024-08-30 15:26:00,15.89,15.9,15.89,15.89,1076.0,BV
+2024-08-30 15:23:00,15.88,15.89,15.88,15.89,2114.0,BV
+2024-08-30 15:21:00,15.88,15.88,15.875,15.875,944.0,BV
+2024-08-30 15:18:00,15.875,15.88,15.875,15.88,428.0,BV
+2024-08-30 15:17:00,15.88,15.88,15.87,15.87,499.0,BV
+2024-08-30 15:16:00,15.88,15.88,15.88,15.88,693.0,BV
+2024-08-30 15:15:00,15.88,15.88,15.88,15.88,231.0,BV
+2024-08-30 15:12:00,15.93,15.93,15.89,15.89,3094.0,BV
+2024-08-30 15:11:00,15.94,15.94,15.94,15.94,260.0,BV
+2024-08-30 15:10:00,15.94,15.94,15.93,15.93,232.0,BV
+2024-08-30 15:08:00,15.93,15.94,15.93,15.94,568.0,BV
+2024-08-30 15:07:00,15.93,15.93,15.93,15.93,639.0,BV
+2024-08-30 15:05:00,15.93,15.93,15.93,15.93,379.0,BV
+2024-08-30 15:04:00,15.93,15.93,15.93,15.93,135.0,BV
+2024-08-30 15:03:00,15.939,15.939,15.93,15.93,492.0,BV
+2024-08-30 15:02:00,15.93,15.93,15.93,15.93,380.0,BV
+2024-08-30 15:01:00,15.93,15.93,15.93,15.93,279.0,BV
+2024-08-30 15:00:00,15.9,15.92,15.9,15.92,1814.0,BV
+2024-08-30 14:59:00,15.9,15.91,15.9,15.91,665.0,BV
+2024-08-30 14:57:00,15.9,15.9,15.9,15.9,571.0,BV
+2024-08-30 14:56:00,15.89,15.9,15.89,15.895,441.0,BV
+2024-08-30 14:55:00,15.91,15.91,15.89,15.89,1517.0,BV
+2024-08-30 14:54:00,15.94,15.94,15.92,15.92,1868.0,BV
+2024-08-30 14:53:00,15.93,15.94,15.93,15.94,841.0,BV
+2024-08-30 14:52:00,15.94,15.94,15.94,15.94,243.0,BV
+2024-08-30 14:51:00,15.93,15.93,15.93,15.93,326.0,BV
+2024-08-30 14:49:00,15.93,15.94,15.93,15.94,295.0,BV
+2024-08-30 14:48:00,15.93,15.93,15.93,15.93,323.0,BV
+2024-08-30 14:46:00,15.94,15.94,15.93,15.93,1140.0,BV
+2024-08-30 14:45:00,15.93,15.93,15.93,15.93,321.0,BV
+2024-08-30 14:43:00,15.93,15.93,15.93,15.93,582.0,BV
+2024-08-30 14:38:00,15.91,15.92,15.91,15.92,504.0,BV
+2024-08-30 14:37:00,15.91,15.91,15.91,15.91,225.0,BV
+2024-08-30 14:36:00,15.9,15.9,15.9,15.9,249.0,BV
+2024-08-30 14:34:00,15.92,15.925,15.9,15.9,4793.0,BV
+2024-08-30 14:32:00,15.905,15.905,15.905,15.905,258.0,BV
+2024-08-30 14:31:00,15.9,15.9,15.9,15.9,148.0,BV
+2024-08-30 14:29:00,15.9,15.9,15.9,15.9,181.0,BV
+2024-08-30 14:28:00,15.91,15.91,15.9,15.9,385.0,BV
+2024-08-30 14:25:00,15.9,15.93,15.89,15.9,10011.0,BV
+2024-08-30 14:24:00,15.9,15.905,15.895,15.895,2897.0,BV
+2024-08-30 14:22:00,15.9,15.9,15.9,15.9,187.0,BV
+2024-08-30 14:21:00,15.9,15.9,15.895,15.895,492.0,BV
+2024-08-30 14:20:00,15.9,15.9,15.9,15.9,181.0,BV
+2024-08-30 14:16:00,15.89,15.89,15.89,15.89,104.0,BV
+2024-08-30 14:12:00,15.9,15.9,15.88,15.88,2689.0,BV
+2024-08-30 14:11:00,15.89,15.9,15.89,15.9,1120.0,BV
+2024-08-30 14:10:00,15.89,15.89,15.88,15.88,1243.0,BV
+2024-08-30 14:09:00,15.88,15.88,15.88,15.88,526.0,BV
+2024-08-30 14:08:00,15.86,15.88,15.86,15.88,1297.0,BV
+2024-08-30 14:05:00,15.84,15.84,15.84,15.84,1040.0,BV
+2024-08-30 14:02:00,15.83,15.83,15.83,15.83,748.0,BV
+2024-08-30 14:00:00,15.82,15.82,15.82,15.82,141.0,BV
+2024-08-30 13:58:00,15.82,15.82,15.82,15.82,838.0,BV
+2024-08-30 13:57:00,15.815,15.815,15.815,15.815,236.0,BV
+2024-08-30 13:56:00,15.84,15.84,15.81,15.81,2101.0,BV
+2024-08-30 13:55:00,15.83,15.83,15.83,15.83,223.0,BV
+2024-08-30 13:54:00,15.82,15.84,15.82,15.83,1122.0,BV
+2024-08-30 13:52:00,15.82,15.82,15.82,15.82,123.0,BV
+2024-08-30 13:51:00,15.82,15.82,15.82,15.82,460.0,BV
+2024-08-30 13:50:00,15.82,15.82,15.82,15.82,245.0,BV
+2024-08-30 13:48:00,15.82,15.82,15.82,15.82,572.0,BV
+2024-08-30 13:47:00,15.815,15.815,15.81,15.81,4041.0,BV
+2024-08-30 13:46:00,15.84,15.84,15.815,15.815,6338.0,BV
+2024-08-30 13:45:00,15.85,15.85,15.84,15.84,516.0,BV
+2024-08-30 13:43:00,15.84,15.84,15.84,15.84,278.0,BV
+2024-08-30 13:40:00,15.83,15.84,15.83,15.84,397.0,BV
+2024-08-30 13:39:00,15.83,15.83,15.83,15.83,213.0,BV
+2024-08-30 13:36:00,15.82,15.82,15.82,15.82,212.0,BV
+2024-08-30 13:35:00,15.82,15.82,15.82,15.82,286.0,BV
+2024-08-30 13:34:00,15.8,15.8,15.8,15.8,690.0,BV
+2024-08-30 13:33:00,15.81,15.81,15.8,15.8,224.0,BV
+2024-08-30 13:32:00,15.8,15.81,15.7906,15.81,5548.0,BV
+2024-08-30 13:29:00,15.8,15.8,15.79,15.79,590.0,BV
+2024-08-30 13:27:00,15.8,15.8,15.8,15.8,224.0,BV
+2024-08-30 13:24:00,15.8,15.8,15.8,15.8,260.0,BV
+2024-08-30 13:23:00,15.79,15.79,15.785,15.79,505.0,BV
+2024-08-30 13:22:00,15.8,15.8,15.8,15.8,209.0,BV
+2024-08-30 13:19:00,15.795,15.795,15.795,15.795,103.0,BV
+2024-08-30 13:18:00,15.805,15.805,15.805,15.805,290.0,BV
+2024-08-30 13:16:00,15.81,15.81,15.81,15.81,300.0,BV
+2024-08-30 13:11:00,15.81,15.81,15.81,15.81,785.0,BV
+2024-08-30 13:06:00,15.82,15.82,15.82,15.82,10060.0,BV
+2024-08-30 13:05:00,15.81,15.82,15.81,15.815,5335.0,BV
+2024-08-30 13:04:00,15.81,15.81,15.81,15.81,1125.0,BV
+2024-08-30 13:03:00,15.81,15.81,15.81,15.81,229.0,BV
+2024-08-30 13:02:00,15.84,15.84,15.79,15.81,2732.0,BV
+2024-08-30 13:01:00,15.84,15.84,15.84,15.84,320.0,BV
+2024-08-30 13:00:00,15.84,15.85,15.84,15.84,804.0,BV
+2024-08-30 12:59:00,15.84,15.8402,15.84,15.84,2733.0,BV
+2024-08-30 12:55:00,15.835,15.835,15.83,15.83,917.0,BV
+2024-08-30 12:54:00,15.84,15.84,15.84,15.84,1113.0,BV
+2024-08-30 12:51:00,15.83,15.84,15.83,15.84,843.0,BV
+2024-08-30 12:50:00,15.81,15.83,15.81,15.83,1065.0,BV
+2024-08-30 12:49:00,15.8,15.805,15.8,15.805,634.0,BV
+2024-08-30 12:46:00,15.79,15.79,15.79,15.79,255.0,BV
+2024-08-30 12:45:00,15.79,15.79,15.79,15.79,147.0,BV
+2024-08-30 12:38:00,15.775,15.775,15.775,15.775,341.0,BV
+2024-08-30 12:37:00,15.77,15.77,15.77,15.77,343.0,BV
+2024-08-30 12:36:00,15.78,15.78,15.765,15.765,1206.0,BV
+2024-08-30 12:35:00,15.76,15.78,15.76,15.78,3352.0,BV
+2024-08-30 12:34:00,15.745,15.75,15.745,15.75,467.0,BV
+2024-08-30 12:33:00,15.745,15.745,15.745,15.745,586.0,BV
+2024-08-30 12:32:00,15.745,15.745,15.74,15.745,739.0,BV
+2024-08-30 12:31:00,15.76,15.76,15.74,15.74,4607.0,BV
+2024-08-30 12:29:00,15.76,15.76,15.76,15.76,148.0,BV
+2024-08-30 12:28:00,15.77,15.77,15.76,15.76,1653.0,BV
+2024-08-30 12:27:00,15.76,15.76,15.76,15.76,1012.0,BV
+2024-08-30 12:26:00,15.78,15.78,15.78,15.78,127.0,BV
+2024-08-30 12:25:00,15.7799,15.7799,15.7799,15.7799,246.0,BV
+2024-08-30 12:23:00,15.78,15.78,15.78,15.78,112.0,BV
+2024-08-30 12:19:00,15.77,15.77,15.77,15.77,102.0,BV
+2024-08-30 12:17:00,15.76,15.77,15.76,15.77,720.0,BV
+2024-08-30 12:16:00,15.79,15.79,15.76,15.76,2036.0,BV
+2024-08-30 12:15:00,15.79,15.79,15.79,15.79,212.0,BV
+2024-08-30 12:12:00,15.78,15.79,15.78,15.79,1184.0,BV
+2024-08-30 12:08:00,15.79,15.79,15.79,15.79,706.0,BV
+2024-08-30 12:07:00,15.78,15.79,15.78,15.79,439.0,BV
+2024-08-30 12:05:00,15.77,15.77,15.77,15.77,238.0,BV
+2024-08-30 12:04:00,15.76,15.76,15.76,15.76,468.0,BV
+2024-08-30 12:00:00,15.77,15.77,15.745,15.745,1082.0,BV
+2024-08-30 11:58:00,15.77,15.77,15.77,15.77,237.0,BV
+2024-08-30 11:57:00,15.77,15.77,15.765,15.77,1173.0,BV
+2024-08-30 11:56:00,15.78,15.78,15.78,15.78,297.0,BV
+2024-08-30 11:55:00,15.7601,15.7601,15.7601,15.7601,194.0,BV
+2024-08-30 11:53:00,15.77,15.77,15.77,15.77,2827.0,BV
+2024-08-30 11:51:00,15.76,15.77,15.76,15.77,237.0,BV
+2024-08-30 11:46:00,15.73,15.76,15.73,15.76,1415.0,BV
+2024-08-30 11:44:00,15.74,15.74,15.74,15.74,389.0,BV
+2024-08-30 11:39:00,15.74,15.74,15.74,15.74,129.0,BV
+2024-08-30 11:38:00,15.74,15.74,15.74,15.74,405.0,BV
+2024-08-30 11:37:00,15.75,15.75,15.75,15.75,170.0,BV
+2024-08-30 11:36:00,15.76,15.76,15.76,15.76,713.0,BV
+2024-08-30 11:35:00,15.76,15.76,15.76,15.76,435.0,BV
+2024-08-30 11:32:00,15.76,15.76,15.75,15.75,667.0,BV
+2024-08-30 11:31:00,15.77,15.77,15.75,15.75,1167.0,BV
+2024-08-30 11:30:00,15.78,15.78,15.78,15.78,104.0,BV
+2024-08-30 11:27:00,15.78,15.78,15.78,15.78,119.0,BV
+2024-08-30 11:23:00,15.775,15.775,15.775,15.775,154.0,BV
+2024-08-30 11:21:00,15.77,15.78,15.77,15.78,1414.0,BV
+2024-08-30 11:20:00,15.77,15.77,15.76,15.76,452.0,BV
+2024-08-30 11:19:00,15.78,15.78,15.78,15.78,425.0,BV
+2024-08-30 11:17:00,15.82,15.82,15.8,15.8,482.0,BV
+2024-08-30 11:14:00,15.83,15.83,15.82,15.82,324.0,BV
+2024-08-30 11:11:00,15.84,15.84,15.84,15.84,1301.0,BV
+2024-08-30 11:09:00,15.87,15.87,15.85,15.85,1305.0,BV
+2024-08-30 11:08:00,15.87,15.87,15.87,15.87,108.0,BV
+2024-08-30 11:07:00,15.87,15.87,15.87,15.87,125.0,BV
+2024-08-30 11:04:00,15.87,15.87,15.86,15.87,6358.0,BV
+2024-08-30 11:03:00,15.87,15.87,15.87,15.87,148.0,BV
+2024-08-30 11:02:00,15.87,15.87,15.87,15.87,632.0,BV
+2024-08-30 10:58:00,15.85,15.85,15.85,15.85,159.0,BV
+2024-08-30 10:57:00,15.86,15.86,15.86,15.86,126.0,BV
+2024-08-30 10:56:00,15.86,15.86,15.86,15.86,844.0,BV
+2024-08-30 10:55:00,15.87,15.87,15.87,15.87,156.0,BV
+2024-08-30 10:54:00,15.88,15.88,15.87,15.87,775.0,BV
+2024-08-30 10:51:00,15.895,15.895,15.895,15.895,339.0,BV
+2024-08-30 10:50:00,15.89,15.9,15.89,15.895,1092.0,BV
+2024-08-30 10:47:00,15.86,15.875,15.86,15.875,778.0,BV
+2024-08-30 10:45:00,15.845,15.845,15.845,15.845,201.0,BV
+2024-08-30 10:44:00,15.86,15.86,15.84,15.845,745.0,BV
+2024-08-30 10:43:00,15.87,15.87,15.87,15.87,165.0,BV
+2024-08-30 10:41:00,15.9,15.9,15.875,15.875,1393.0,BV
+2024-08-30 10:40:00,15.87,15.88,15.86,15.87,28812.0,BV
+2024-08-30 10:39:00,15.86,15.86,15.86,15.86,577.0,BV
+2024-08-30 10:36:00,15.82,15.82,15.82,15.82,3082.0,BV
+2024-08-30 10:34:00,15.81,15.81,15.81,15.81,139.0,BV
+2024-08-30 10:33:00,15.79,15.79,15.79,15.79,175.0,BV
+2024-08-30 10:32:00,15.82,15.82,15.82,15.82,774.0,BV
+2024-08-30 10:31:00,15.85,15.85,15.83,15.83,2643.0,BV
+2024-08-30 10:30:00,15.87,15.87,15.85,15.86,1726.0,BV
+2024-08-30 10:28:00,15.86,15.86,15.86,15.86,214.0,BV
+2024-08-30 10:27:00,15.85,15.85,15.85,15.85,3285.0,BV
+2024-08-30 10:26:00,15.83,15.83,15.83,15.83,539.0,BV
+2024-08-30 10:25:00,15.84,15.84,15.84,15.84,172.0,BV
+2024-08-30 10:22:00,15.83,15.83,15.83,15.83,416.0,BV
+2024-08-30 10:20:00,15.83,15.83,15.83,15.83,143.0,BV
+2024-08-30 10:18:00,15.84,15.84,15.84,15.84,258.0,BV
+2024-08-30 10:15:00,15.83,15.83,15.83,15.83,187.0,BV
+2024-08-30 10:14:00,15.85,15.85,15.84,15.84,603.0,BV
+2024-08-30 10:12:00,15.87,15.87,15.87,15.87,236.0,BV
+2024-08-30 10:11:00,15.86,15.875,15.86,15.875,329.0,BV
+2024-08-30 10:10:00,15.83,15.835,15.83,15.835,849.0,BV
+2024-08-30 10:07:00,15.825,15.825,15.825,15.825,312.0,BV
+2024-08-30 10:05:00,15.87,15.87,15.83,15.83,893.0,BV
+2024-08-30 10:04:00,15.885,15.885,15.885,15.885,657.0,BV
+2024-08-30 10:03:00,15.88,15.88,15.8778,15.88,2188.0,BV
+2024-08-30 10:02:00,15.78,15.84,15.76,15.84,7330.0,BV
+2024-08-30 10:01:00,15.77,15.79,15.77,15.79,238.0,BV
+2024-08-30 09:56:00,15.77,15.77,15.77,15.77,215.0,BV
+2024-08-30 09:55:00,15.81,15.81,15.805,15.805,232.0,BV
+2024-08-30 09:54:00,15.86,15.87,15.85,15.85,696.0,BV
+2024-08-30 09:50:00,15.895,15.895,15.895,15.895,327.0,BV
+2024-08-30 09:48:00,15.91,15.92,15.895,15.92,2212.0,BV
+2024-08-30 09:47:00,15.92,15.92,15.91,15.91,400.0,BV
+2024-08-30 09:46:00,15.94,15.94,15.895,15.94,300.0,BV
+2024-08-30 09:45:00,15.87,15.94,15.87,15.94,706.0,BV
+2024-08-30 09:44:00,15.955,15.955,15.84,15.88,1470.0,BV
+2024-08-30 09:43:00,15.91,15.96,15.91,15.955,39547.0,BV
+2024-08-30 09:42:00,15.93,15.93,15.93,15.93,125.0,BV
+2024-08-30 09:39:00,15.915,15.915,15.915,15.915,1339.0,BV
+2024-08-30 09:35:00,15.94,15.94,15.94,15.94,104.0,BV
+2024-08-30 09:32:00,15.91,15.91,15.91,15.91,123.0,BV
+2024-08-30 09:30:00,15.82,15.82,15.82,15.82,1587.0,BV
+2024-08-30 09:22:00,16.3,16.3,16.3,16.3,10.0,BV
+2024-08-29 19:00:00,15.81,15.81,15.81,15.81,72492.0,BV
+2024-08-29 18:30:00,15.81,15.81,15.81,15.81,72492.0,BV
+2024-08-29 16:10:00,15.81,15.81,15.81,15.81,72492.0,BV
+2024-08-29 16:02:00,15.81,15.81,15.81,15.81,1291.0,BV
+2024-08-29 16:01:00,15.81,15.81,15.81,15.81,3467.0,BV
+2024-08-29 16:00:00,15.82,15.82,15.81,15.81,156705.0,BV
+2024-08-29 15:59:00,15.85,15.85,15.81,15.82,14768.0,BV
+2024-08-29 15:58:00,15.83,15.85,15.82,15.845,10798.0,BV
+2024-08-29 15:57:00,15.83,15.83,15.82,15.825,3810.0,BV
+2024-08-29 15:56:00,15.85,15.855,15.825,15.83,3782.0,BV
+2024-08-29 15:55:00,15.855,15.865,15.849,15.86,8174.0,BV
+2024-08-29 15:54:00,15.845,15.86,15.845,15.855,2544.0,BV
+2024-08-29 15:53:00,15.84,15.85,15.84,15.85,2319.0,BV
+2024-08-29 15:52:00,15.87,15.88,15.84,15.85,9494.0,BV
+2024-08-29 15:51:00,15.865,15.87,15.865,15.87,3086.0,BV
+2024-08-29 15:50:00,15.85,15.889,15.84,15.86,10954.0,BV
+2024-08-29 15:49:00,15.85,15.85,15.835,15.84,4524.0,BV
+2024-08-29 15:48:00,15.84,15.84,15.84,15.84,1357.0,BV
+2024-08-29 15:47:00,15.88,15.88,15.835,15.835,15901.0,BV
+2024-08-29 15:45:00,15.86,15.875,15.855,15.875,1898.0,BV
+2024-08-29 15:44:00,15.87,15.87,15.855,15.855,2199.0,BV
+2024-08-29 15:43:00,15.88,15.88,15.88,15.88,345.0,BV
+2024-08-29 15:42:00,15.895,15.895,15.88,15.88,948.0,BV
+2024-08-29 15:41:00,15.8975,15.8975,15.89,15.89,1080.0,BV
+2024-08-29 15:40:00,15.91,15.91,15.9,15.9,1064.0,BV
+2024-08-29 15:39:00,15.92,15.92,15.905,15.905,1694.0,BV
+2024-08-29 15:38:00,15.92,15.93,15.92,15.93,1904.0,BV
+2024-08-29 15:37:00,15.91,15.92,15.9,15.92,1938.0,BV
+2024-08-29 15:36:00,15.91,15.919,15.91,15.91,2028.0,BV
+2024-08-29 15:35:00,15.88,15.91,15.88,15.91,1982.0,BV
+2024-08-29 15:33:00,15.89,15.89,15.89,15.89,288.0,BV
+2024-08-29 15:32:00,15.915,15.925,15.88,15.88,3881.0,BV
+2024-08-29 15:31:00,15.925,15.925,15.92,15.92,1253.0,BV
+2024-08-29 15:30:00,15.93,15.93,15.92,15.93,3640.0,BV
+2024-08-29 15:29:00,15.93,15.93,15.93,15.93,1180.0,BV
+2024-08-29 15:28:00,15.93,15.94,15.93,15.94,1134.0,BV
+2024-08-29 15:27:00,15.925,15.925,15.925,15.925,437.0,BV
+2024-08-29 15:26:00,15.93,15.93,15.93,15.93,317.0,BV
+2024-08-29 15:25:00,15.94,15.94,15.93,15.93,2011.0,BV
+2024-08-29 15:24:00,15.94,15.94,15.94,15.94,1117.0,BV
+2024-08-29 15:22:00,15.94,15.94,15.94,15.94,1197.0,BV
+2024-08-29 15:21:00,15.945,15.945,15.945,15.945,510.0,BV
+2024-08-29 15:20:00,15.94,15.95,15.94,15.945,1191.0,BV
+2024-08-29 15:19:00,15.95,15.95,15.93,15.93,3890.0,BV
+2024-08-29 15:18:00,15.96,15.96,15.955,15.955,562.0,BV
+2024-08-29 15:17:00,15.94,15.96,15.94,15.96,453.0,BV
+2024-08-29 15:16:00,15.91,15.93,15.9,15.93,1909.0,BV
+2024-08-29 15:13:00,15.905,15.905,15.895,15.895,1542.0,BV
+2024-08-29 15:12:00,15.915,15.915,15.91,15.91,912.0,BV
+2024-08-29 15:11:00,15.9,15.915,15.9,15.91,1256.0,BV
+2024-08-29 15:10:00,15.89,15.89,15.89,15.89,230.0,BV
+2024-08-29 15:09:00,15.9,15.9,15.89,15.89,903.0,BV
+2024-08-29 15:08:00,15.9,15.905,15.9,15.9,1315.0,BV
+2024-08-29 15:07:00,15.91,15.91,15.91,15.91,738.0,BV
+2024-08-29 15:06:00,15.905,15.905,15.905,15.905,123.0,BV
+2024-08-29 15:05:00,15.905,15.905,15.905,15.905,304.0,BV
+2024-08-29 15:04:00,15.91,15.91,15.91,15.91,624.0,BV
+2024-08-29 15:03:00,15.91,15.91,15.91,15.91,271.0,BV
+2024-08-29 15:02:00,15.89,15.91,15.89,15.91,1950.0,BV
+2024-08-29 15:00:00,15.905,15.905,15.89,15.89,1818.0,BV
+2024-08-29 14:59:00,15.91,15.915,15.89,15.9,2233.0,BV
+2024-08-29 14:58:00,15.91,15.91,15.91,15.91,606.0,BV
+2024-08-29 14:57:00,15.905,15.905,15.905,15.905,207.0,BV
+2024-08-29 14:56:00,15.92,15.92,15.91,15.91,1153.0,BV
+2024-08-29 14:55:00,15.93,15.93,15.925,15.925,377.0,BV
+2024-08-29 14:54:00,15.91,15.92,15.91,15.92,976.0,BV
+2024-08-29 14:53:00,15.91,15.91,15.91,15.91,138.0,BV
+2024-08-29 14:52:00,15.9,15.9,15.9,15.9,312.0,BV
+2024-08-29 14:51:00,15.9,15.9,15.88,15.895,2409.0,BV
+2024-08-29 14:50:00,15.915,15.915,15.91,15.91,671.0,BV
+2024-08-29 14:49:00,15.925,15.925,15.92,15.92,634.0,BV
+2024-08-29 14:48:00,15.91,15.92,15.895,15.92,2101.0,BV
+2024-08-29 14:47:00,15.92,15.92,15.92,15.92,546.0,BV
+2024-08-29 14:46:00,15.915,15.92,15.915,15.92,450.0,BV
+2024-08-29 14:45:00,15.92,15.92,15.92,15.92,223.0,BV
+2024-08-29 14:44:00,15.91,15.91,15.91,15.91,469.0,BV
+2024-08-29 14:43:00,15.925,15.925,15.92,15.92,826.0,BV
+2024-08-29 14:42:00,15.93,15.93,15.93,15.93,236.0,BV
+2024-08-29 14:41:00,15.92,15.92,15.92,15.92,424.0,BV
+2024-08-29 14:40:00,15.92,15.92,15.91,15.91,1948.0,BV
+2024-08-29 14:39:00,15.93,15.93,15.93,15.93,200.0,BV
+2024-08-29 14:38:00,15.94,15.94,15.91,15.92,2629.0,BV
+2024-08-29 14:37:00,15.96,15.96,15.96,15.96,102.0,BV
+2024-08-29 14:34:00,15.975,15.975,15.96,15.96,1139.0,BV
+2024-08-29 14:32:00,15.95,15.98,15.95,15.98,1090.0,BV
+2024-08-29 14:31:00,15.95,15.95,15.95,15.95,502.0,BV
+2024-08-29 14:30:00,15.94,15.94,15.94,15.94,1249.0,BV
+2024-08-29 14:29:00,15.93,15.94,15.93,15.94,1778.0,BV
+2024-08-29 14:28:00,15.99,15.99,15.93,15.94,3419.0,BV
+2024-08-29 14:27:00,16.0,16.0,15.995,15.995,1234.0,BV
+2024-08-29 14:26:00,16.0,16.0,16.0,16.0,1658.0,BV
+2024-08-29 14:25:00,15.99,15.995,15.99,15.99,1321.0,BV
+2024-08-29 14:24:00,15.985,15.99,15.985,15.985,429.0,BV
+2024-08-29 14:23:00,15.985,15.985,15.985,15.985,238.0,BV
+2024-08-29 14:22:00,15.99,15.99,15.98,15.99,1767.0,BV
+2024-08-29 14:21:00,15.99,15.99,15.98,15.98,1640.0,BV
+2024-08-29 14:20:00,16.0,16.0,16.0,16.0,163.0,BV
+2024-08-29 14:17:00,16.01,16.01,15.995,15.995,1690.0,BV
+2024-08-29 14:16:00,16.0,16.0,16.0,16.0,686.0,BV
+2024-08-29 14:14:00,15.98,15.99,15.98,15.99,2551.0,BV
+2024-08-29 14:12:00,15.98,15.98,15.98,15.98,184.0,BV
+2024-08-29 14:11:00,15.975,15.975,15.975,15.975,135.0,BV
+2024-08-29 14:10:00,15.98,15.98,15.98,15.98,100.0,BV
+2024-08-29 14:06:00,15.975,15.975,15.975,15.975,124.0,BV
+2024-08-29 14:05:00,15.99,15.99,15.97,15.97,1095.0,BV
+2024-08-29 14:03:00,15.98,15.99,15.98,15.99,368.0,BV
+2024-08-29 14:02:00,16.015,16.015,15.99,15.99,2146.0,BV
+2024-08-29 14:01:00,16.02,16.02,16.01,16.01,751.0,BV
+2024-08-29 14:00:00,16.04,16.04,16.03,16.03,1099.0,BV
+2024-08-29 13:58:00,16.045,16.045,16.045,16.045,205.0,BV
+2024-08-29 13:56:00,16.04,16.05,16.04,16.04,623.0,BV
+2024-08-29 13:55:00,16.05,16.05,16.036,16.036,2240.0,BV
+2024-08-29 13:54:00,16.015,16.02,16.015,16.02,1639.0,BV
+2024-08-29 13:53:00,16.015,16.015,16.015,16.015,224.0,BV
+2024-08-29 13:50:00,16.01,16.01,16.01,16.01,234.0,BV
+2024-08-29 13:49:00,16.005,16.01,16.005,16.01,1080.0,BV
+2024-08-29 13:48:00,16.0,16.0,16.0,16.0,438.0,BV
+2024-08-29 13:47:00,16.02,16.02,16.01,16.01,1147.0,BV
+2024-08-29 13:46:00,16.04,16.04,16.03,16.03,1478.0,BV
+2024-08-29 13:45:00,16.045,16.045,16.04,16.04,777.0,BV
+2024-08-29 13:42:00,16.0293,16.03,16.02,16.03,1602.0,BV
+2024-08-29 13:39:00,16.04,16.04,16.02,16.02,2089.0,BV
+2024-08-29 13:38:00,16.045,16.045,16.045,16.045,278.0,BV
+2024-08-29 13:37:00,16.075,16.075,16.05,16.05,2501.0,BV
+2024-08-29 13:36:00,16.05,16.08,16.0493,16.08,6951.0,BV
+2024-08-29 13:32:00,16.04,16.04,16.04,16.04,326.0,BV
+2024-08-29 13:29:00,16.03,16.03,16.03,16.03,250.0,BV
+2024-08-29 13:28:00,16.03,16.03,16.03,16.03,447.0,BV
+2024-08-29 13:27:00,16.03,16.03,16.03,16.03,400.0,BV
+2024-08-29 13:25:00,16.03,16.03,16.015,16.03,2871.0,BV
+2024-08-29 13:20:00,16.04,16.04,16.03,16.03,1350.0,BV
+2024-08-29 13:19:00,16.05,16.055,16.04,16.04,4247.0,BV
+2024-08-29 13:15:00,16.05,16.055,16.05,16.05,2852.0,BV
+2024-08-29 13:14:00,16.05,16.05,16.04,16.04,1230.0,BV
+2024-08-29 13:11:00,16.03,16.04,16.03,16.04,656.0,BV
+2024-08-29 13:09:00,16.04,16.04,16.04,16.04,473.0,BV
+2024-08-29 13:08:00,16.04,16.04,16.04,16.04,152.0,BV
+2024-08-29 13:07:00,16.05,16.05,16.04,16.04,638.0,BV
+2024-08-29 13:04:00,16.04,16.045,16.035,16.035,1327.0,BV
+2024-08-29 13:03:00,16.04,16.04,16.04,16.04,227.0,BV
+2024-08-29 13:01:00,16.05,16.05,16.03,16.03,1658.0,BV
+2024-08-29 12:59:00,16.06,16.06,16.06,16.06,462.0,BV
+2024-08-29 12:58:00,16.06,16.06,16.06,16.06,384.0,BV
+2024-08-29 12:52:00,16.04,16.04,16.04,16.04,866.0,BV
+2024-08-29 12:51:00,16.05,16.05,16.05,16.05,304.0,BV
+2024-08-29 12:50:00,16.05,16.05,16.05,16.05,506.0,BV
+2024-08-29 12:46:00,16.05,16.05,16.05,16.05,477.0,BV
+2024-08-29 12:45:00,16.04,16.04,16.04,16.04,564.0,BV
+2024-08-29 12:41:00,16.04,16.04,16.04,16.04,206.0,BV
+2024-08-29 12:40:00,16.05,16.05,16.04,16.04,1080.0,BV
+2024-08-29 12:36:00,16.05,16.065,16.045,16.05,2173.0,BV
+2024-08-29 12:34:00,16.05,16.05,16.05,16.05,368.0,BV
+2024-08-29 12:28:00,16.11,16.11,16.02,16.03,12349.0,BV
+2024-08-29 12:27:00,16.11,16.11,16.11,16.11,259.0,BV
+2024-08-29 12:25:00,16.11,16.11,16.11,16.11,302.0,BV
+2024-08-29 12:23:00,16.11,16.12,16.1,16.12,2705.0,BV
+2024-08-29 12:22:00,16.13,16.13,16.12,16.12,1645.0,BV
+2024-08-29 12:21:00,16.12,16.14,16.12,16.14,2966.0,BV
+2024-08-29 12:20:00,16.12,16.12,16.12,16.12,169.0,BV
+2024-08-29 12:17:00,16.12,16.12,16.12,16.12,542.0,BV
+2024-08-29 12:16:00,16.13,16.13,16.12,16.12,1904.0,BV
+2024-08-29 12:14:00,16.15,16.15,16.15,16.15,296.0,BV
+2024-08-29 12:13:00,16.13,16.14,16.13,16.14,652.0,BV
+2024-08-29 12:12:00,16.12,16.13,16.12,16.13,374.0,BV
+2024-08-29 12:10:00,16.11,16.11,16.11,16.11,147.0,BV
+2024-08-29 12:09:00,16.1,16.11,16.1,16.11,2628.0,BV
+2024-08-29 12:08:00,16.09,16.09,16.09,16.09,329.0,BV
+2024-08-29 12:07:00,16.09,16.09,16.09,16.09,283.0,BV
+2024-08-29 12:05:00,16.07,16.08,16.07,16.08,654.0,BV
+2024-08-29 12:04:00,16.07,16.07,16.07,16.07,176.0,BV
+2024-08-29 12:03:00,16.06,16.07,16.06,16.07,1133.0,BV
+2024-08-29 12:01:00,16.05,16.05,16.05,16.05,267.0,BV
+2024-08-29 12:00:00,16.04,16.04,16.04,16.04,113.0,BV
+2024-08-29 11:58:00,16.02,16.03,16.02,16.03,665.0,BV
+2024-08-29 11:57:00,16.01,16.01,16.01,16.01,240.0,BV
+2024-08-29 11:56:00,16.0,16.0,16.0,16.0,398.0,BV
+2024-08-29 11:55:00,16.0,16.0,16.0,16.0,675.0,BV
+2024-08-29 11:54:00,15.97,16.02,15.97,16.02,3625.0,BV
+2024-08-29 11:49:00,15.95,15.96,15.95,15.95,810.0,BV
+2024-08-29 11:48:00,15.93,15.95,15.93,15.95,912.0,BV
+2024-08-29 11:47:00,15.97,15.97,15.93,15.93,1283.0,BV
+2024-08-29 11:45:00,16.02,16.02,16.01,16.01,1111.0,BV
+2024-08-29 11:44:00,16.026,16.026,16.026,16.026,337.0,BV
+2024-08-29 11:42:00,16.03,16.03,16.03,16.03,327.0,BV
+2024-08-29 11:41:00,16.03,16.03,16.03,16.03,722.0,BV
+2024-08-29 11:37:00,16.04,16.04,16.04,16.04,315.0,BV
+2024-08-29 11:36:00,16.04,16.04,16.03,16.03,899.0,BV
+2024-08-29 11:35:00,16.0631,16.0631,16.0631,16.0631,330.0,BV
+2024-08-29 11:33:00,16.04,16.05,16.04,16.05,723.0,BV
+2024-08-29 11:32:00,16.01,16.02,15.99,16.02,6100.0,BV
+2024-08-29 11:27:00,16.0,16.0,16.0,16.0,252.0,BV
+2024-08-29 11:20:00,15.96,15.98,15.96,15.98,1465.0,BV
+2024-08-29 11:19:00,15.96,15.96,15.955,15.955,647.0,BV
+2024-08-29 11:18:00,15.94,15.97,15.94,15.97,3106.0,BV
+2024-08-29 11:16:00,15.95,15.95,15.95,15.95,343.0,BV
+2024-08-29 11:15:00,15.94,15.94,15.94,15.94,1062.0,BV
+2024-08-29 11:13:00,15.92,15.92,15.92,15.92,277.0,BV
+2024-08-29 11:12:00,15.93,15.93,15.93,15.93,1058.0,BV
+2024-08-29 11:11:00,15.93,15.93,15.91,15.91,816.0,BV
+2024-08-29 11:10:00,15.92,15.92,15.91,15.91,1059.0,BV
+2024-08-29 11:06:00,15.92,15.92,15.92,15.92,221.0,BV
+2024-08-29 11:04:00,15.94,15.94,15.91,15.92,2191.0,BV
+2024-08-29 11:03:00,15.93,15.95,15.9,15.95,3315.0,BV
+2024-08-29 11:02:00,15.89,15.94,15.89,15.94,1745.0,BV
+2024-08-29 11:01:00,15.87,15.895,15.87,15.895,5317.0,BV
+2024-08-29 11:00:00,15.83,15.85,15.83,15.85,797.0,BV
+2024-08-29 10:58:00,15.82,15.82,15.82,15.82,381.0,BV
+2024-08-29 10:57:00,15.83,15.83,15.81,15.83,2398.0,BV
+2024-08-29 10:56:00,15.84,15.84,15.84,15.84,622.0,BV
+2024-08-29 10:55:00,15.84,15.8405,15.84,15.8405,595.0,BV
+2024-08-29 10:54:00,15.79,15.84,15.79,15.84,3206.0,BV
+2024-08-29 10:52:00,15.81,15.81,15.81,15.81,178.0,BV
+2024-08-29 10:51:00,15.8,15.8,15.8,15.8,146.0,BV
+2024-08-29 10:50:00,15.79,15.8,15.78,15.79,4709.0,BV
+2024-08-29 10:49:00,15.78,15.78,15.78,15.78,219.0,BV
+2024-08-29 10:48:00,15.78,15.78,15.78,15.78,319.0,BV
+2024-08-29 10:46:00,15.78,15.78,15.78,15.78,254.0,BV
+2024-08-29 10:45:00,15.77,15.77,15.77,15.77,229.0,BV
+2024-08-29 10:43:00,15.77,15.775,15.77,15.775,1971.0,BV
+2024-08-29 10:40:00,15.77,15.78,15.77,15.77,4827.0,BV
+2024-08-29 10:39:00,15.77,15.77,15.77,15.77,448.0,BV
+2024-08-29 10:38:00,15.77,15.77,15.765,15.77,6101.0,BV
+2024-08-29 10:37:00,15.8,15.825,15.77,15.77,14265.0,BV
+2024-08-29 10:36:00,15.79,15.8,15.79,15.8,1714.0,BV
+2024-08-29 10:35:00,15.77,15.77,15.77,15.77,422.0,BV
+2024-08-29 10:34:00,15.78,15.78,15.7605,15.7605,779.0,BV
+2024-08-29 10:33:00,15.77,15.77,15.77,15.77,301.0,BV
+2024-08-29 10:32:00,15.755,15.77,15.755,15.77,3208.0,BV
+2024-08-29 10:30:00,15.765,15.765,15.765,15.765,170.0,BV
+2024-08-29 10:29:00,15.765,15.765,15.765,15.765,518.0,BV
+2024-08-29 10:28:00,15.79,15.8,15.79,15.79,989.0,BV
+2024-08-29 10:27:00,15.85,15.85,15.79,15.79,2189.0,BV
+2024-08-29 10:26:00,15.77,15.82,15.77,15.82,989.0,BV
+2024-08-29 10:25:00,15.76,15.77,15.76,15.77,7379.0,BV
+2024-08-29 10:23:00,15.725,15.74,15.725,15.74,991.0,BV
+2024-08-29 10:22:00,15.73,15.73,15.73,15.73,1457.0,BV
+2024-08-29 10:20:00,15.755,15.755,15.755,15.755,445.0,BV
+2024-08-29 10:19:00,15.73,15.77,15.73,15.77,537.0,BV
+2024-08-29 10:18:00,15.755,15.755,15.755,15.755,223.0,BV
+2024-08-29 10:17:00,15.72,15.75,15.72,15.73,2555.0,BV
+2024-08-29 10:16:00,15.725,15.725,15.725,15.725,658.0,BV
+2024-08-29 10:14:00,15.72,15.72,15.72,15.72,211.0,BV
+2024-08-29 10:13:00,15.715,15.72,15.715,15.72,641.0,BV
+2024-08-29 10:12:00,15.72,15.73,15.715,15.73,987.0,BV
+2024-08-29 10:11:00,15.73,15.73,15.73,15.73,536.0,BV
+2024-08-29 10:10:00,15.77,15.77,15.74,15.74,711.0,BV
+2024-08-29 10:08:00,15.735,15.735,15.735,15.735,388.0,BV
+2024-08-29 10:07:00,15.74,15.74,15.735,15.735,6503.0,BV
+2024-08-29 10:06:00,15.71,15.75,15.69,15.74,1858.0,BV
+2024-08-29 10:05:00,15.665,15.665,15.665,15.665,104.0,BV
+2024-08-29 10:04:00,15.61,15.66,15.61,15.66,9241.0,BV
+2024-08-29 10:03:00,15.61,15.62,15.59,15.61,7019.0,BV
+2024-08-29 10:02:00,15.59,15.66,15.58,15.6,32781.0,BV
+2024-08-29 10:01:00,15.59,15.61,15.58,15.58,3136.0,BV
+2024-08-29 10:00:00,15.57,15.61,15.56,15.58,3093.0,BV
+2024-08-29 09:59:00,15.5625,15.5625,15.56,15.56,396.0,BV
+2024-08-29 09:58:00,15.5625,15.5625,15.5625,15.5625,242.0,BV
+2024-08-29 09:57:00,15.56,15.56,15.56,15.56,100.0,BV
+2024-08-29 09:56:00,15.565,15.565,15.565,15.565,123.0,BV
+2024-08-29 09:55:00,15.56,15.58,15.56,15.56,963.0,BV
+2024-08-29 09:54:00,15.54,15.56,15.54,15.56,473.0,BV
+2024-08-29 09:53:00,15.53,15.54,15.52,15.52,814.0,BV
+2024-08-29 09:50:00,15.52,15.52,15.465,15.52,3227.0,BV
+2024-08-29 09:49:00,15.57,15.57,15.56,15.56,1166.0,BV
+2024-08-29 09:48:00,15.545,15.58,15.545,15.56,2848.0,BV
+2024-08-29 09:47:00,15.5436,15.5436,15.54,15.54,684.0,BV
+2024-08-29 09:46:00,15.56,15.56,15.56,15.56,163.0,BV
+2024-08-29 09:45:00,15.56,15.56,15.56,15.56,403.0,BV
+2024-08-29 09:43:00,15.53,15.53,15.53,15.53,278.0,BV
+2024-08-29 09:41:00,15.57,15.57,15.56,15.57,818.0,BV
+2024-08-29 09:40:00,15.57,15.58,15.56,15.57,5342.0,BV
+2024-08-29 09:31:00,15.645,15.645,15.645,15.645,158.0,BV
+2024-08-29 09:30:00,15.69,15.69,15.69,15.69,1580.0,BV