diff --git a/data/BTBT_2023_12_15.csv b/data/BTBT_2023_12_15.csv
new file mode 100644
index 000000000..f73620a5e
--- /dev/null
+++ b/data/BTBT_2023_12_15.csv
@@ -0,0 +1,9133 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:59:00,3.26,3.26,3.26,3.26,926.0,BTBT
+2023-12-14 19:58:00,3.26,3.26,3.26,3.26,4050.0,BTBT
+2023-12-14 19:56:00,3.27,3.27,3.26,3.26,75.0,BTBT
+2023-12-14 19:55:00,3.28,3.28,3.28,3.28,25.0,BTBT
+2023-12-14 19:52:00,3.27,3.27,3.27,3.27,500.0,BTBT
+2023-12-14 19:51:00,3.27,3.27,3.27,3.27,30.0,BTBT
+2023-12-14 19:50:00,3.27,3.27,3.27,3.27,25.0,BTBT
+2023-12-14 19:46:00,3.27,3.27,3.27,3.27,20.0,BTBT
+2023-12-14 19:39:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-14 19:34:00,3.28,3.28,3.28,3.28,600.0,BTBT
+2023-12-14 19:29:00,3.29,3.29,3.29,3.29,80.0,BTBT
+2023-12-14 19:28:00,3.28,3.29,3.28,3.29,300.0,BTBT
+2023-12-14 19:22:00,3.28,3.28,3.28,3.28,200.0,BTBT
+2023-12-14 19:20:00,3.28,3.28,3.28,3.28,5.0,BTBT
+2023-12-14 19:17:00,3.26,3.26,3.26,3.26,2864.0,BTBT
+2023-12-14 19:16:00,3.27,3.27,3.27,3.27,769.0,BTBT
+2023-12-14 19:12:00,3.28,3.28,3.28,3.28,6.0,BTBT
+2023-12-14 19:11:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-14 19:09:00,3.275,3.275,3.275,3.275,100.0,BTBT
+2023-12-14 19:07:00,3.275,3.275,3.275,3.275,3.0,BTBT
+2023-12-14 19:05:00,3.27,3.27,3.27,3.27,500.0,BTBT
+2023-12-14 19:04:00,3.28,3.28,3.28,3.28,100.0,BTBT
+2023-12-14 19:03:00,3.28,3.28,3.28,3.28,179.0,BTBT
+2023-12-14 18:59:00,3.29,3.29,3.28,3.28,1367.0,BTBT
+2023-12-14 18:58:00,3.3,3.3,3.3,3.3,20.0,BTBT
+2023-12-14 18:54:00,3.29,3.29,3.29,3.29,15.0,BTBT
+2023-12-14 18:53:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 18:42:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2023-12-14 18:39:00,3.29,3.29,3.29,3.29,25.0,BTBT
+2023-12-14 18:37:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 18:28:00,3.3,3.3,3.3,3.3,710.0,BTBT
+2023-12-14 18:27:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 18:26:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 18:20:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 18:17:00,3.3,3.305,3.3,3.305,300.0,BTBT
+2023-12-14 18:14:00,3.3,3.3,3.3,3.3,6.0,BTBT
+2023-12-14 18:09:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2023-12-14 18:08:00,3.3,3.3,3.3,3.3,50.0,BTBT
+2023-12-14 17:57:00,3.31,3.31,3.31,3.31,10.0,BTBT
+2023-12-14 17:56:00,3.3,3.3,3.3,3.3,3.0,BTBT
+2023-12-14 17:50:00,3.31,3.31,3.31,3.31,100.0,BTBT
+2023-12-14 17:49:00,3.3,3.31,3.3,3.31,1650.0,BTBT
+2023-12-14 17:47:00,3.3,3.31,3.3,3.31,103.0,BTBT
+2023-12-14 17:45:00,3.3,3.3,3.3,3.3,20.0,BTBT
+2023-12-14 17:43:00,3.3,3.31,3.3,3.31,312.0,BTBT
+2023-12-14 17:41:00,3.3,3.3,3.3,3.3,35.0,BTBT
+2023-12-14 17:27:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 17:26:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 17:25:00,3.29,3.29,3.29,3.29,70.0,BTBT
+2023-12-14 17:24:00,3.29,3.29,3.29,3.29,250.0,BTBT
+2023-12-14 17:23:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 17:22:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 17:20:00,3.3,3.3,3.29,3.29,51.0,BTBT
+2023-12-14 17:19:00,3.3,3.3,3.3,3.3,300.0,BTBT
+2023-12-14 17:18:00,3.29,3.29,3.29,3.29,25.0,BTBT
+2023-12-14 17:11:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2023-12-14 17:10:00,3.31,3.31,3.29,3.29,1023.0,BTBT
+2023-12-14 17:08:00,3.31,3.31,3.31,3.31,350.0,BTBT
+2023-12-14 17:06:00,3.31,3.31,3.31,3.31,300.0,BTBT
+2023-12-14 17:04:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2023-12-14 17:00:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2023-12-14 16:59:00,3.31,3.31,3.31,3.31,500.0,BTBT
+2023-12-14 16:57:00,3.31,3.31,3.29,3.29,500.0,BTBT
+2023-12-14 16:55:00,3.31,3.31,3.31,3.31,1000.0,BTBT
+2023-12-14 16:50:00,3.29,3.3,3.29,3.3,11.0,BTBT
+2023-12-14 16:49:00,3.31,3.31,3.29,3.29,1002.0,BTBT
+2023-12-14 16:47:00,3.29,3.29,3.29,3.29,203.0,BTBT
+2023-12-14 16:43:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-14 16:39:00,3.31,3.31,3.3,3.3,629.0,BTBT
+2023-12-14 16:38:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2023-12-14 16:36:00,3.3,3.31,3.3,3.31,2600.0,BTBT
+2023-12-14 16:35:00,3.3,3.3,3.3,3.3,12.0,BTBT
+2023-12-14 16:34:00,3.309,3.31,3.309,3.31,410.0,BTBT
+2023-12-14 16:29:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-14 16:26:00,3.3,3.3,3.3,3.3,50.0,BTBT
+2023-12-14 16:23:00,3.31,3.31,3.31,3.31,4.0,BTBT
+2023-12-14 16:14:00,3.29,3.291,3.29,3.291,86.0,BTBT
+2023-12-14 16:13:00,3.29,3.29,3.29,3.29,25.0,BTBT
+2023-12-14 16:11:00,3.31,3.31,3.29,3.29,701.0,BTBT
+2023-12-14 16:09:00,3.31,3.31,3.29,3.29,803.0,BTBT
+2023-12-14 16:07:00,3.29,3.29,3.29,3.29,400.0,BTBT
+2023-12-14 16:06:00,3.29,3.31,3.29,3.31,950.0,BTBT
+2023-12-14 16:05:00,3.31,3.31,3.31,3.31,1000.0,BTBT
+2023-12-14 16:04:00,3.29,3.29,3.29,3.29,50.0,BTBT
+2023-12-14 16:03:00,3.29,3.29,3.28,3.28,3710.0,BTBT
+2023-12-14 16:02:00,3.29,3.29,3.29,3.29,5542.0,BTBT
+2023-12-14 16:01:00,3.29,3.29,3.29,3.29,14119.0,BTBT
+2023-12-14 16:00:00,3.29,3.3,3.29,3.29,212300.0,BTBT
+2023-12-14 15:59:00,3.285,3.3,3.28,3.3,42373.0,BTBT
+2023-12-14 15:58:00,3.285,3.29,3.28,3.28,13117.0,BTBT
+2023-12-14 15:57:00,3.29,3.29,3.28,3.28,37856.0,BTBT
+2023-12-14 15:56:00,3.29,3.29,3.28,3.29,23223.0,BTBT
+2023-12-14 15:55:00,3.285,3.29,3.28,3.285,19303.0,BTBT
+2023-12-14 15:54:00,3.285,3.29,3.28,3.28,10872.0,BTBT
+2023-12-14 15:53:00,3.28,3.29,3.28,3.29,29274.0,BTBT
+2023-12-14 15:52:00,3.285,3.29,3.28,3.29,7757.0,BTBT
+2023-12-14 15:51:00,3.29,3.29,3.28,3.285,10128.0,BTBT
+2023-12-14 15:50:00,3.285,3.29,3.28,3.285,9847.0,BTBT
+2023-12-14 15:49:00,3.285,3.285,3.28,3.285,9503.0,BTBT
+2023-12-14 15:48:00,3.285,3.29,3.28,3.285,6809.0,BTBT
+2023-12-14 15:47:00,3.284,3.286,3.28,3.28,4727.0,BTBT
+2023-12-14 15:46:00,3.283,3.29,3.28,3.28,41984.0,BTBT
+2023-12-14 15:45:00,3.29,3.29,3.28,3.28,6029.0,BTBT
+2023-12-14 15:44:00,3.295,3.3,3.28,3.29,20656.0,BTBT
+2023-12-14 15:43:00,3.3,3.3,3.29,3.292,20374.0,BTBT
+2023-12-14 15:42:00,3.3,3.3,3.3,3.3,6589.0,BTBT
+2023-12-14 15:41:00,3.3,3.305,3.3,3.3,8963.0,BTBT
+2023-12-14 15:40:00,3.315,3.32,3.3,3.3,27852.0,BTBT
+2023-12-14 15:39:00,3.315,3.32,3.31,3.315,8319.0,BTBT
+2023-12-14 15:38:00,3.315,3.32,3.31,3.32,5718.0,BTBT
+2023-12-14 15:37:00,3.32,3.32,3.31,3.32,6863.0,BTBT
+2023-12-14 15:36:00,3.315,3.32,3.31,3.31,13455.0,BTBT
+2023-12-14 15:35:00,3.315,3.315,3.31,3.315,3041.0,BTBT
+2023-12-14 15:34:00,3.315,3.315,3.315,3.315,884.0,BTBT
+2023-12-14 15:33:00,3.315,3.315,3.31,3.31,1661.0,BTBT
+2023-12-14 15:32:00,3.31,3.31,3.31,3.31,2575.0,BTBT
+2023-12-14 15:31:00,3.305,3.315,3.3,3.31,16385.0,BTBT
+2023-12-14 15:30:00,3.305,3.305,3.3,3.305,16615.0,BTBT
+2023-12-14 15:29:00,3.31,3.315,3.3,3.3,7337.0,BTBT
+2023-12-14 15:28:00,3.31,3.312,3.31,3.312,10103.0,BTBT
+2023-12-14 15:27:00,3.31,3.313,3.31,3.313,2238.0,BTBT
+2023-12-14 15:26:00,3.315,3.315,3.315,3.315,629.0,BTBT
+2023-12-14 15:25:00,3.325,3.325,3.31,3.31,15815.0,BTBT
+2023-12-14 15:24:00,3.325,3.325,3.32,3.325,1678.0,BTBT
+2023-12-14 15:23:00,3.34,3.34,3.32,3.325,29188.0,BTBT
+2023-12-14 15:22:00,3.33,3.34,3.32,3.34,21139.0,BTBT
+2023-12-14 15:21:00,3.325,3.33,3.325,3.33,1801.0,BTBT
+2023-12-14 15:20:00,3.33,3.33,3.32,3.32,4632.0,BTBT
+2023-12-14 15:19:00,3.305,3.325,3.3,3.325,61640.0,BTBT
+2023-12-14 15:18:00,3.305,3.31,3.305,3.31,1429.0,BTBT
+2023-12-14 15:17:00,3.31,3.31,3.3,3.3,18016.0,BTBT
+2023-12-14 15:16:00,3.31,3.31,3.3,3.3,2539.0,BTBT
+2023-12-14 15:15:00,3.31,3.31,3.305,3.31,1872.0,BTBT
+2023-12-14 15:14:00,3.31,3.31,3.3,3.31,1919.0,BTBT
+2023-12-14 15:13:00,3.31,3.31,3.3,3.305,9133.0,BTBT
+2023-12-14 15:12:00,3.31,3.31,3.3,3.305,2543.0,BTBT
+2023-12-14 15:11:00,3.305,3.305,3.305,3.305,814.0,BTBT
+2023-12-14 15:10:00,3.305,3.31,3.3,3.31,7626.0,BTBT
+2023-12-14 15:09:00,3.3,3.305,3.3,3.305,3729.0,BTBT
+2023-12-14 15:08:00,3.305,3.315,3.3,3.3,49053.0,BTBT
+2023-12-14 15:07:00,3.3,3.305,3.3,3.305,8428.0,BTBT
+2023-12-14 15:06:00,3.305,3.305,3.3,3.305,2845.0,BTBT
+2023-12-14 15:05:00,3.305,3.31,3.3,3.3,1694.0,BTBT
+2023-12-14 15:04:00,3.315,3.315,3.3,3.305,17963.0,BTBT
+2023-12-14 15:03:00,3.315,3.32,3.31,3.316,10243.0,BTBT
+2023-12-14 15:02:00,3.315,3.32,3.31,3.32,4074.0,BTBT
+2023-12-14 15:01:00,3.315,3.315,3.31,3.315,3330.0,BTBT
+2023-12-14 15:00:00,3.32,3.32,3.31,3.315,8729.0,BTBT
+2023-12-14 14:59:00,3.315,3.32,3.31,3.31,3879.0,BTBT
+2023-12-14 14:58:00,3.315,3.315,3.315,3.315,2876.0,BTBT
+2023-12-14 14:57:00,3.31,3.315,3.3,3.315,11329.0,BTBT
+2023-12-14 14:56:00,3.31,3.31,3.3,3.3,22371.0,BTBT
+2023-12-14 14:55:00,3.315,3.315,3.31,3.31,1678.0,BTBT
+2023-12-14 14:54:00,3.31,3.315,3.31,3.315,7599.0,BTBT
+2023-12-14 14:53:00,3.31,3.319,3.31,3.319,6080.0,BTBT
+2023-12-14 14:52:00,3.31,3.316,3.3,3.316,18604.0,BTBT
+2023-12-14 14:51:00,3.31,3.315,3.3,3.3,15899.0,BTBT
+2023-12-14 14:50:00,3.31,3.32,3.3,3.315,11554.0,BTBT
+2023-12-14 14:49:00,3.31,3.31,3.3,3.305,3622.0,BTBT
+2023-12-14 14:48:00,3.3,3.305,3.29,3.305,19175.0,BTBT
+2023-12-14 14:47:00,3.295,3.3,3.295,3.3,916.0,BTBT
+2023-12-14 14:46:00,3.295,3.3,3.29,3.29,2830.0,BTBT
+2023-12-14 14:45:00,3.295,3.295,3.29,3.295,1569.0,BTBT
+2023-12-14 14:44:00,3.295,3.3,3.29,3.298,2281.0,BTBT
+2023-12-14 14:43:00,3.295,3.3,3.29,3.3,1278.0,BTBT
+2023-12-14 14:42:00,3.295,3.295,3.29,3.29,441.0,BTBT
+2023-12-14 14:41:00,3.295,3.299,3.29,3.295,7274.0,BTBT
+2023-12-14 14:40:00,3.295,3.295,3.29,3.295,783.0,BTBT
+2023-12-14 14:39:00,3.299,3.299,3.29,3.29,1295.0,BTBT
+2023-12-14 14:38:00,3.285,3.29,3.28,3.29,17136.0,BTBT
+2023-12-14 14:37:00,3.285,3.285,3.285,3.285,1273.0,BTBT
+2023-12-14 14:36:00,3.295,3.297,3.28,3.28,9452.0,BTBT
+2023-12-14 14:35:00,3.285,3.295,3.28,3.29,42949.0,BTBT
+2023-12-14 14:34:00,3.28,3.28,3.28,3.28,400.0,BTBT
+2023-12-14 14:33:00,3.28,3.285,3.27,3.27,21695.0,BTBT
+2023-12-14 14:32:00,3.275,3.285,3.27,3.28,23744.0,BTBT
+2023-12-14 14:31:00,3.29,3.29,3.27,3.28,26951.0,BTBT
+2023-12-14 14:30:00,3.285,3.29,3.28,3.29,649.0,BTBT
+2023-12-14 14:29:00,3.285,3.29,3.28,3.287,5834.0,BTBT
+2023-12-14 14:28:00,3.28,3.29,3.28,3.29,12292.0,BTBT
+2023-12-14 14:27:00,3.285,3.29,3.28,3.285,3872.0,BTBT
+2023-12-14 14:26:00,3.285,3.285,3.28,3.285,1675.0,BTBT
+2023-12-14 14:25:00,3.285,3.29,3.28,3.285,10001.0,BTBT
+2023-12-14 14:24:00,3.285,3.285,3.285,3.285,1851.0,BTBT
+2023-12-14 14:23:00,3.285,3.285,3.28,3.285,716.0,BTBT
+2023-12-14 14:22:00,3.275,3.285,3.27,3.285,3755.0,BTBT
+2023-12-14 14:21:00,3.275,3.275,3.27,3.27,835.0,BTBT
+2023-12-14 14:20:00,3.275,3.28,3.27,3.27,23161.0,BTBT
+2023-12-14 14:19:00,3.28,3.28,3.27,3.27,3072.0,BTBT
+2023-12-14 14:18:00,3.275,3.28,3.272,3.275,1152.0,BTBT
+2023-12-14 14:17:00,3.276,3.277,3.27,3.27,1235.0,BTBT
+2023-12-14 14:16:00,3.28,3.28,3.27,3.275,38265.0,BTBT
+2023-12-14 14:15:00,3.27,3.275,3.27,3.27,9789.0,BTBT
+2023-12-14 14:14:00,3.27,3.28,3.27,3.28,4864.0,BTBT
+2023-12-14 14:13:00,3.28,3.28,3.27,3.277,2859.0,BTBT
+2023-12-14 14:12:00,3.265,3.28,3.26,3.275,14138.0,BTBT
+2023-12-14 14:11:00,3.262,3.265,3.26,3.26,5629.0,BTBT
+2023-12-14 14:10:00,3.27,3.27,3.26,3.26,16847.0,BTBT
+2023-12-14 14:09:00,3.275,3.275,3.275,3.275,520.0,BTBT
+2023-12-14 14:08:00,3.27,3.27,3.27,3.27,1715.0,BTBT
+2023-12-14 14:07:00,3.27,3.275,3.26,3.275,6518.0,BTBT
+2023-12-14 14:06:00,3.27,3.275,3.26,3.26,16127.0,BTBT
+2023-12-14 14:05:00,3.27,3.275,3.26,3.275,17697.0,BTBT
+2023-12-14 14:04:00,3.27,3.275,3.27,3.27,2338.0,BTBT
+2023-12-14 14:03:00,3.281,3.281,3.27,3.28,6557.0,BTBT
+2023-12-14 14:02:00,3.275,3.28,3.27,3.28,8778.0,BTBT
+2023-12-14 14:01:00,3.27,3.28,3.27,3.27,2593.0,BTBT
+2023-12-14 14:00:00,3.255,3.275,3.25,3.27,29386.0,BTBT
+2023-12-14 13:59:00,3.26,3.26,3.25,3.255,5999.0,BTBT
+2023-12-14 13:58:00,3.25,3.258,3.25,3.257,8348.0,BTBT
+2023-12-14 13:57:00,3.26,3.26,3.25,3.255,5681.0,BTBT
+2023-12-14 13:56:00,3.254,3.26,3.25,3.255,6113.0,BTBT
+2023-12-14 13:55:00,3.26,3.26,3.25,3.255,43324.0,BTBT
+2023-12-14 13:54:00,3.26,3.26,3.26,3.26,10168.0,BTBT
+2023-12-14 13:53:00,3.261,3.261,3.261,3.261,470.0,BTBT
+2023-12-14 13:52:00,3.27,3.271,3.26,3.265,46086.0,BTBT
+2023-12-14 13:51:00,3.27,3.27,3.27,3.27,6877.0,BTBT
+2023-12-14 13:50:00,3.285,3.289,3.27,3.27,33319.0,BTBT
+2023-12-14 13:49:00,3.29,3.293,3.28,3.28,13464.0,BTBT
+2023-12-14 13:48:00,3.295,3.3,3.29,3.29,2465.0,BTBT
+2023-12-14 13:47:00,3.3,3.3,3.295,3.295,2231.0,BTBT
+2023-12-14 13:46:00,3.31,3.31,3.3,3.3,6159.0,BTBT
+2023-12-14 13:45:00,3.305,3.31,3.3,3.3,6190.0,BTBT
+2023-12-14 13:44:00,3.3,3.305,3.29,3.305,23106.0,BTBT
+2023-12-14 13:43:00,3.31,3.31,3.305,3.305,1607.0,BTBT
+2023-12-14 13:42:00,3.32,3.32,3.32,3.32,643.0,BTBT
+2023-12-14 13:41:00,3.32,3.32,3.31,3.31,12895.0,BTBT
+2023-12-14 13:40:00,3.325,3.329,3.32,3.32,17096.0,BTBT
+2023-12-14 13:39:00,3.32,3.326,3.32,3.32,3262.0,BTBT
+2023-12-14 13:38:00,3.33,3.33,3.316,3.32,19357.0,BTBT
+2023-12-14 13:37:00,3.317,3.335,3.31,3.335,15083.0,BTBT
+2023-12-14 13:36:00,3.315,3.32,3.31,3.32,4312.0,BTBT
+2023-12-14 13:35:00,3.31,3.315,3.3,3.315,11115.0,BTBT
+2023-12-14 13:34:00,3.29,3.31,3.29,3.31,9671.0,BTBT
+2023-12-14 13:33:00,3.309,3.31,3.29,3.29,6784.0,BTBT
+2023-12-14 13:32:00,3.3,3.31,3.29,3.302,16133.0,BTBT
+2023-12-14 13:31:00,3.3,3.303,3.29,3.29,11669.0,BTBT
+2023-12-14 13:30:00,3.295,3.3,3.29,3.29,5427.0,BTBT
+2023-12-14 13:29:00,3.31,3.31,3.295,3.295,8687.0,BTBT
+2023-12-14 13:28:00,3.32,3.32,3.305,3.305,1231.0,BTBT
+2023-12-14 13:27:00,3.31,3.321,3.3,3.32,13813.0,BTBT
+2023-12-14 13:26:00,3.31,3.31,3.305,3.31,6603.0,BTBT
+2023-12-14 13:25:00,3.315,3.315,3.31,3.31,5561.0,BTBT
+2023-12-14 13:24:00,3.315,3.315,3.315,3.315,807.0,BTBT
+2023-12-14 13:23:00,3.326,3.326,3.31,3.31,4190.0,BTBT
+2023-12-14 13:22:00,3.31,3.32,3.31,3.32,2086.0,BTBT
+2023-12-14 13:21:00,3.32,3.32,3.31,3.311,27774.0,BTBT
+2023-12-14 13:20:00,3.31,3.32,3.31,3.32,3274.0,BTBT
+2023-12-14 13:19:00,3.31,3.315,3.31,3.315,848.0,BTBT
+2023-12-14 13:18:00,3.306,3.315,3.3,3.305,9424.0,BTBT
+2023-12-14 13:17:00,3.295,3.305,3.29,3.305,1999.0,BTBT
+2023-12-14 13:16:00,3.3,3.302,3.29,3.295,16039.0,BTBT
+2023-12-14 13:15:00,3.3,3.305,3.29,3.295,22681.0,BTBT
+2023-12-14 13:14:00,3.3,3.3,3.29,3.29,1793.0,BTBT
+2023-12-14 13:13:00,3.305,3.31,3.29,3.3,21137.0,BTBT
+2023-12-14 13:12:00,3.305,3.31,3.3,3.31,5768.0,BTBT
+2023-12-14 13:11:00,3.32,3.32,3.3,3.303,17575.0,BTBT
+2023-12-14 13:10:00,3.3,3.321,3.3,3.32,22149.0,BTBT
+2023-12-14 13:09:00,3.31,3.31,3.3,3.31,13117.0,BTBT
+2023-12-14 13:08:00,3.311,3.317,3.31,3.31,1860.0,BTBT
+2023-12-14 13:07:00,3.32,3.325,3.31,3.32,11013.0,BTBT
+2023-12-14 13:06:00,3.32,3.32,3.32,3.32,1154.0,BTBT
+2023-12-14 13:05:00,3.31,3.32,3.31,3.31,9865.0,BTBT
+2023-12-14 13:04:00,3.31,3.315,3.3,3.31,20176.0,BTBT
+2023-12-14 13:03:00,3.303,3.31,3.3,3.31,9163.0,BTBT
+2023-12-14 13:02:00,3.3,3.305,3.29,3.305,8679.0,BTBT
+2023-12-14 13:01:00,3.31,3.317,3.29,3.3,37752.0,BTBT
+2023-12-14 13:00:00,3.32,3.32,3.31,3.31,2905.0,BTBT
+2023-12-14 12:59:00,3.33,3.33,3.32,3.325,12980.0,BTBT
+2023-12-14 12:58:00,3.335,3.34,3.33,3.331,3370.0,BTBT
+2023-12-14 12:57:00,3.34,3.34,3.33,3.335,2039.0,BTBT
+2023-12-14 12:56:00,3.32,3.34,3.32,3.34,6896.0,BTBT
+2023-12-14 12:55:00,3.355,3.355,3.32,3.32,17902.0,BTBT
+2023-12-14 12:54:00,3.345,3.355,3.34,3.355,22247.0,BTBT
+2023-12-14 12:53:00,3.35,3.354,3.34,3.35,21920.0,BTBT
+2023-12-14 12:52:00,3.35,3.36,3.34,3.355,12792.0,BTBT
+2023-12-14 12:51:00,3.36,3.36,3.34,3.35,11934.0,BTBT
+2023-12-14 12:50:00,3.365,3.37,3.35,3.36,17413.0,BTBT
+2023-12-14 12:49:00,3.37,3.37,3.36,3.37,11751.0,BTBT
+2023-12-14 12:48:00,3.37,3.37,3.35,3.37,22214.0,BTBT
+2023-12-14 12:47:00,3.368,3.37,3.36,3.365,3861.0,BTBT
+2023-12-14 12:46:00,3.38,3.39,3.37,3.37,10383.0,BTBT
+2023-12-14 12:45:00,3.38,3.4,3.37,3.389,70673.0,BTBT
+2023-12-14 12:44:00,3.37,3.38,3.36,3.38,24451.0,BTBT
+2023-12-14 12:43:00,3.36,3.374,3.36,3.371,15642.0,BTBT
+2023-12-14 12:42:00,3.36,3.365,3.355,3.36,95486.0,BTBT
+2023-12-14 12:41:00,3.36,3.365,3.36,3.36,6892.0,BTBT
+2023-12-14 12:40:00,3.37,3.385,3.36,3.365,41103.0,BTBT
+2023-12-14 12:39:00,3.37,3.38,3.36,3.36,56879.0,BTBT
+2023-12-14 12:38:00,3.355,3.38,3.35,3.38,53592.0,BTBT
+2023-12-14 12:37:00,3.35,3.355,3.34,3.35,11515.0,BTBT
+2023-12-14 12:36:00,3.355,3.36,3.34,3.35,33636.0,BTBT
+2023-12-14 12:35:00,3.335,3.36,3.33,3.35,196040.0,BTBT
+2023-12-14 12:34:00,3.33,3.34,3.33,3.335,13937.0,BTBT
+2023-12-14 12:33:00,3.33,3.335,3.32,3.327,30375.0,BTBT
+2023-12-14 12:32:00,3.31,3.33,3.31,3.33,18574.0,BTBT
+2023-12-14 12:31:00,3.305,3.32,3.29,3.31,57496.0,BTBT
+2023-12-14 12:30:00,3.285,3.31,3.28,3.31,35786.0,BTBT
+2023-12-14 12:29:00,3.275,3.28,3.27,3.28,31364.0,BTBT
+2023-12-14 12:28:00,3.275,3.28,3.27,3.275,2584.0,BTBT
+2023-12-14 12:27:00,3.27,3.278,3.26,3.277,17015.0,BTBT
+2023-12-14 12:26:00,3.27,3.27,3.26,3.26,10596.0,BTBT
+2023-12-14 12:25:00,3.27,3.28,3.26,3.28,6295.0,BTBT
+2023-12-14 12:24:00,3.263,3.265,3.25,3.25,20528.0,BTBT
+2023-12-14 12:23:00,3.26,3.27,3.26,3.265,12185.0,BTBT
+2023-12-14 12:22:00,3.265,3.275,3.26,3.26,6049.0,BTBT
+2023-12-14 12:21:00,3.262,3.27,3.26,3.265,6249.0,BTBT
+2023-12-14 12:20:00,3.265,3.276,3.26,3.27,21880.0,BTBT
+2023-12-14 12:19:00,3.261,3.27,3.25,3.27,24963.0,BTBT
+2023-12-14 12:18:00,3.265,3.27,3.26,3.26,35465.0,BTBT
+2023-12-14 12:17:00,3.269,3.27,3.26,3.265,14645.0,BTBT
+2023-12-14 12:16:00,3.268,3.27,3.26,3.26,41564.0,BTBT
+2023-12-14 12:15:00,3.261,3.27,3.26,3.26,18539.0,BTBT
+2023-12-14 12:14:00,3.261,3.27,3.26,3.26,18912.0,BTBT
+2023-12-14 12:13:00,3.27,3.27,3.26,3.26,5745.0,BTBT
+2023-12-14 12:12:00,3.265,3.27,3.26,3.26,14973.0,BTBT
+2023-12-14 12:11:00,3.251,3.265,3.25,3.26,54127.0,BTBT
+2023-12-14 12:10:00,3.255,3.26,3.25,3.25,4831.0,BTBT
+2023-12-14 12:09:00,3.25,3.26,3.25,3.26,4833.0,BTBT
+2023-12-14 12:08:00,3.25,3.25,3.24,3.24,21761.0,BTBT
+2023-12-14 12:07:00,3.25,3.25,3.24,3.24,12593.0,BTBT
+2023-12-14 12:06:00,3.24,3.247,3.24,3.24,6493.0,BTBT
+2023-12-14 12:05:00,3.24,3.25,3.23,3.24,26733.0,BTBT
+2023-12-14 12:04:00,3.225,3.24,3.22,3.237,3594.0,BTBT
+2023-12-14 12:03:00,3.23,3.23,3.21,3.225,23455.0,BTBT
+2023-12-14 12:02:00,3.22,3.225,3.21,3.22,11329.0,BTBT
+2023-12-14 12:01:00,3.225,3.225,3.21,3.21,3750.0,BTBT
+2023-12-14 12:00:00,3.215,3.225,3.21,3.22,16042.0,BTBT
+2023-12-14 11:59:00,3.215,3.22,3.21,3.21,1955.0,BTBT
+2023-12-14 11:58:00,3.22,3.22,3.21,3.215,8795.0,BTBT
+2023-12-14 11:57:00,3.22,3.22,3.21,3.21,25256.0,BTBT
+2023-12-14 11:56:00,3.225,3.227,3.22,3.227,2142.0,BTBT
+2023-12-14 11:55:00,3.22,3.227,3.22,3.227,610.0,BTBT
+2023-12-14 11:54:00,3.23,3.23,3.22,3.225,7178.0,BTBT
+2023-12-14 11:53:00,3.235,3.24,3.23,3.23,3232.0,BTBT
+2023-12-14 11:52:00,3.23,3.235,3.22,3.23,35194.0,BTBT
+2023-12-14 11:51:00,3.225,3.225,3.22,3.22,4955.0,BTBT
+2023-12-14 11:50:00,3.22,3.227,3.219,3.225,3703.0,BTBT
+2023-12-14 11:49:00,3.22,3.23,3.21,3.22,7977.0,BTBT
+2023-12-14 11:48:00,3.218,3.22,3.21,3.21,12591.0,BTBT
+2023-12-14 11:47:00,3.215,3.22,3.21,3.21,4875.0,BTBT
+2023-12-14 11:46:00,3.21,3.22,3.21,3.22,5100.0,BTBT
+2023-12-14 11:45:00,3.205,3.22,3.2,3.21,18733.0,BTBT
+2023-12-14 11:44:00,3.208,3.21,3.2,3.2,8845.0,BTBT
+2023-12-14 11:43:00,3.21,3.215,3.2,3.2,36229.0,BTBT
+2023-12-14 11:42:00,3.22,3.22,3.2,3.2,7018.0,BTBT
+2023-12-14 11:41:00,3.22,3.22,3.22,3.22,686.0,BTBT
+2023-12-14 11:40:00,3.216,3.22,3.21,3.22,984.0,BTBT
+2023-12-14 11:39:00,3.208,3.215,3.2,3.215,8969.0,BTBT
+2023-12-14 11:38:00,3.2,3.209,3.195,3.205,22837.0,BTBT
+2023-12-14 11:37:00,3.205,3.21,3.2,3.201,4911.0,BTBT
+2023-12-14 11:36:00,3.21,3.215,3.2,3.205,26742.0,BTBT
+2023-12-14 11:35:00,3.205,3.211,3.2,3.211,25612.0,BTBT
+2023-12-14 11:34:00,3.215,3.22,3.2,3.2,33341.0,BTBT
+2023-12-14 11:33:00,3.215,3.22,3.21,3.215,4903.0,BTBT
+2023-12-14 11:32:00,3.215,3.22,3.21,3.215,1930.0,BTBT
+2023-12-14 11:31:00,3.215,3.215,3.21,3.21,3683.0,BTBT
+2023-12-14 11:30:00,3.215,3.22,3.21,3.22,7657.0,BTBT
+2023-12-14 11:29:00,3.22,3.225,3.21,3.214,20383.0,BTBT
+2023-12-14 11:28:00,3.225,3.23,3.22,3.23,8001.0,BTBT
+2023-12-14 11:27:00,3.235,3.235,3.225,3.225,9492.0,BTBT
+2023-12-14 11:26:00,3.232,3.24,3.232,3.236,3605.0,BTBT
+2023-12-14 11:25:00,3.24,3.24,3.235,3.235,1985.0,BTBT
+2023-12-14 11:24:00,3.23,3.235,3.22,3.235,26838.0,BTBT
+2023-12-14 11:23:00,3.238,3.24,3.231,3.231,5987.0,BTBT
+2023-12-14 11:22:00,3.252,3.26,3.23,3.235,24294.0,BTBT
+2023-12-14 11:21:00,3.25,3.26,3.24,3.255,25018.0,BTBT
+2023-12-14 11:20:00,3.245,3.25,3.245,3.245,1256.0,BTBT
+2023-12-14 11:19:00,3.25,3.25,3.24,3.24,9500.0,BTBT
+2023-12-14 11:18:00,3.245,3.25,3.245,3.25,1461.0,BTBT
+2023-12-14 11:17:00,3.25,3.258,3.24,3.25,10909.0,BTBT
+2023-12-14 11:16:00,3.246,3.26,3.24,3.25,6784.0,BTBT
+2023-12-14 11:15:00,3.245,3.25,3.24,3.25,12250.0,BTBT
+2023-12-14 11:14:00,3.259,3.26,3.24,3.24,4533.0,BTBT
+2023-12-14 11:13:00,3.27,3.27,3.25,3.25,11031.0,BTBT
+2023-12-14 11:12:00,3.275,3.28,3.27,3.27,5943.0,BTBT
+2023-12-14 11:11:00,3.265,3.275,3.26,3.275,6205.0,BTBT
+2023-12-14 11:10:00,3.255,3.265,3.25,3.265,4415.0,BTBT
+2023-12-14 11:09:00,3.255,3.255,3.25,3.25,346.0,BTBT
+2023-12-14 11:08:00,3.25,3.255,3.24,3.255,7152.0,BTBT
+2023-12-14 11:07:00,3.24,3.25,3.23,3.245,14324.0,BTBT
+2023-12-14 11:06:00,3.26,3.26,3.24,3.24,67814.0,BTBT
+2023-12-14 11:05:00,3.26,3.26,3.255,3.255,1427.0,BTBT
+2023-12-14 11:04:00,3.25,3.257,3.24,3.25,30654.0,BTBT
+2023-12-14 11:03:00,3.25,3.25,3.24,3.25,5746.0,BTBT
+2023-12-14 11:02:00,3.25,3.25,3.24,3.25,2822.0,BTBT
+2023-12-14 11:01:00,3.24,3.25,3.23,3.25,15910.0,BTBT
+2023-12-14 11:00:00,3.25,3.25,3.24,3.24,12602.0,BTBT
+2023-12-14 10:59:00,3.248,3.25,3.248,3.25,1965.0,BTBT
+2023-12-14 10:58:00,3.238,3.25,3.238,3.24,31619.0,BTBT
+2023-12-14 10:57:00,3.24,3.24,3.23,3.23,16815.0,BTBT
+2023-12-14 10:56:00,3.24,3.245,3.24,3.24,1479.0,BTBT
+2023-12-14 10:55:00,3.244,3.25,3.24,3.245,16129.0,BTBT
+2023-12-14 10:54:00,3.24,3.245,3.23,3.24,13216.0,BTBT
+2023-12-14 10:53:00,3.235,3.245,3.23,3.24,21350.0,BTBT
+2023-12-14 10:52:00,3.23,3.235,3.23,3.232,847.0,BTBT
+2023-12-14 10:51:00,3.23,3.24,3.23,3.23,10039.0,BTBT
+2023-12-14 10:50:00,3.23,3.24,3.22,3.23,30198.0,BTBT
+2023-12-14 10:49:00,3.223,3.235,3.22,3.23,7328.0,BTBT
+2023-12-14 10:48:00,3.22,3.22,3.21,3.21,11890.0,BTBT
+2023-12-14 10:47:00,3.229,3.23,3.21,3.215,18814.0,BTBT
+2023-12-14 10:46:00,3.22,3.23,3.21,3.224,11747.0,BTBT
+2023-12-14 10:45:00,3.219,3.22,3.21,3.22,7958.0,BTBT
+2023-12-14 10:44:00,3.21,3.218,3.2,3.21,6955.0,BTBT
+2023-12-14 10:43:00,3.2,3.21,3.2,3.2,5001.0,BTBT
+2023-12-14 10:42:00,3.205,3.21,3.195,3.209,25283.0,BTBT
+2023-12-14 10:41:00,3.22,3.22,3.2,3.21,25425.0,BTBT
+2023-12-14 10:40:00,3.21,3.22,3.2,3.22,17987.0,BTBT
+2023-12-14 10:39:00,3.205,3.21,3.199,3.2,33318.0,BTBT
+2023-12-14 10:38:00,3.22,3.23,3.2,3.2,36362.0,BTBT
+2023-12-14 10:37:00,3.22,3.23,3.21,3.23,7399.0,BTBT
+2023-12-14 10:36:00,3.219,3.225,3.21,3.22,11016.0,BTBT
+2023-12-14 10:35:00,3.23,3.24,3.218,3.218,18788.0,BTBT
+2023-12-14 10:34:00,3.23,3.235,3.22,3.23,11622.0,BTBT
+2023-12-14 10:33:00,3.215,3.235,3.21,3.231,44891.0,BTBT
+2023-12-14 10:32:00,3.21,3.22,3.21,3.218,24975.0,BTBT
+2023-12-14 10:31:00,3.2,3.211,3.2,3.211,6530.0,BTBT
+2023-12-14 10:30:00,3.175,3.195,3.175,3.195,14772.0,BTBT
+2023-12-14 10:29:00,3.18,3.18,3.165,3.175,16924.0,BTBT
+2023-12-14 10:28:00,3.18,3.188,3.175,3.185,16852.0,BTBT
+2023-12-14 10:27:00,3.18,3.188,3.175,3.18,18227.0,BTBT
+2023-12-14 10:26:00,3.165,3.18,3.165,3.175,27201.0,BTBT
+2023-12-14 10:25:00,3.16,3.17,3.16,3.17,4309.0,BTBT
+2023-12-14 10:24:00,3.15,3.16,3.14,3.16,26535.0,BTBT
+2023-12-14 10:23:00,3.17,3.17,3.15,3.15,6269.0,BTBT
+2023-12-14 10:22:00,3.175,3.175,3.15,3.16,24496.0,BTBT
+2023-12-14 10:21:00,3.16,3.17,3.15,3.17,16910.0,BTBT
+2023-12-14 10:20:00,3.17,3.17,3.15,3.165,46381.0,BTBT
+2023-12-14 10:19:00,3.18,3.18,3.16,3.16,7018.0,BTBT
+2023-12-14 10:18:00,3.165,3.175,3.16,3.17,48546.0,BTBT
+2023-12-14 10:17:00,3.175,3.18,3.16,3.169,37787.0,BTBT
+2023-12-14 10:16:00,3.17,3.195,3.17,3.178,46636.0,BTBT
+2023-12-14 10:15:00,3.201,3.208,3.17,3.175,80434.0,BTBT
+2023-12-14 10:14:00,3.21,3.21,3.2,3.2,9944.0,BTBT
+2023-12-14 10:13:00,3.22,3.22,3.21,3.21,23147.0,BTBT
+2023-12-14 10:12:00,3.23,3.23,3.2,3.21,59450.0,BTBT
+2023-12-14 10:11:00,3.26,3.26,3.23,3.23,55547.0,BTBT
+2023-12-14 10:10:00,3.265,3.277,3.26,3.27,9263.0,BTBT
+2023-12-14 10:09:00,3.27,3.275,3.26,3.27,7692.0,BTBT
+2023-12-14 10:08:00,3.28,3.285,3.27,3.27,20339.0,BTBT
+2023-12-14 10:07:00,3.29,3.295,3.28,3.285,17195.0,BTBT
+2023-12-14 10:06:00,3.285,3.296,3.28,3.29,47551.0,BTBT
+2023-12-14 10:05:00,3.25,3.29,3.25,3.29,91485.0,BTBT
+2023-12-14 10:04:00,3.255,3.258,3.241,3.25,20153.0,BTBT
+2023-12-14 10:03:00,3.26,3.27,3.25,3.26,29091.0,BTBT
+2023-12-14 10:02:00,3.28,3.287,3.26,3.26,47324.0,BTBT
+2023-12-14 10:01:00,3.27,3.28,3.27,3.279,15019.0,BTBT
+2023-12-14 10:00:00,3.28,3.283,3.26,3.26,16180.0,BTBT
+2023-12-14 09:59:00,3.27,3.285,3.26,3.27,55103.0,BTBT
+2023-12-14 09:58:00,3.265,3.27,3.26,3.265,14197.0,BTBT
+2023-12-14 09:57:00,3.285,3.288,3.26,3.26,21545.0,BTBT
+2023-12-14 09:56:00,3.285,3.29,3.28,3.28,2419.0,BTBT
+2023-12-14 09:55:00,3.29,3.29,3.27,3.28,12748.0,BTBT
+2023-12-14 09:54:00,3.29,3.3,3.29,3.29,31356.0,BTBT
+2023-12-14 09:53:00,3.286,3.3,3.28,3.295,9892.0,BTBT
+2023-12-14 09:52:00,3.285,3.29,3.28,3.283,6634.0,BTBT
+2023-12-14 09:51:00,3.29,3.31,3.28,3.295,19723.0,BTBT
+2023-12-14 09:50:00,3.28,3.295,3.27,3.282,38152.0,BTBT
+2023-12-14 09:49:00,3.275,3.29,3.27,3.27,27615.0,BTBT
+2023-12-14 09:48:00,3.279,3.281,3.27,3.28,35555.0,BTBT
+2023-12-14 09:47:00,3.28,3.295,3.27,3.275,17585.0,BTBT
+2023-12-14 09:46:00,3.29,3.29,3.27,3.29,38349.0,BTBT
+2023-12-14 09:45:00,3.32,3.33,3.28,3.29,60574.0,BTBT
+2023-12-14 09:44:00,3.32,3.33,3.31,3.32,37262.0,BTBT
+2023-12-14 09:43:00,3.31,3.329,3.3,3.32,32538.0,BTBT
+2023-12-14 09:42:00,3.3,3.31,3.295,3.31,12367.0,BTBT
+2023-12-14 09:41:00,3.297,3.31,3.29,3.304,38839.0,BTBT
+2023-12-14 09:40:00,3.27,3.3,3.27,3.29,17072.0,BTBT
+2023-12-14 09:39:00,3.265,3.28,3.26,3.269,73808.0,BTBT
+2023-12-14 09:38:00,3.29,3.29,3.26,3.27,39160.0,BTBT
+2023-12-14 09:37:00,3.313,3.321,3.281,3.29,76713.0,BTBT
+2023-12-14 09:36:00,3.331,3.35,3.31,3.311,125062.0,BTBT
+2023-12-14 09:35:00,3.365,3.38,3.32,3.324,44956.0,BTBT
+2023-12-14 09:34:00,3.37,3.385,3.35,3.35,71564.0,BTBT
+2023-12-14 09:33:00,3.372,3.4,3.37,3.37,99289.0,BTBT
+2023-12-14 09:32:00,3.345,3.38,3.32,3.38,42090.0,BTBT
+2023-12-14 09:31:00,3.305,3.35,3.3,3.34,94707.0,BTBT
+2023-12-14 09:30:00,3.27,3.32,3.269,3.305,135696.0,BTBT
+2023-12-14 09:28:00,3.29,3.29,3.29,3.29,3.0,BTBT
+2023-12-14 09:26:00,3.24,3.24,3.24,3.24,73.0,BTBT
+2023-12-14 09:25:00,3.29,3.29,3.29,3.29,90.0,BTBT
+2023-12-14 09:24:00,3.309,3.31,3.309,3.31,1200.0,BTBT
+2023-12-14 09:23:00,3.29,3.29,3.29,3.29,14911.0,BTBT
+2023-12-14 09:22:00,3.31,3.31,3.26,3.26,4091.0,BTBT
+2023-12-14 09:21:00,3.25,3.32,3.25,3.32,3348.0,BTBT
+2023-12-14 09:20:00,3.22,3.25,3.22,3.25,2287.0,BTBT
+2023-12-14 09:19:00,3.22,3.23,3.22,3.22,3093.0,BTBT
+2023-12-14 09:18:00,3.22,3.22,3.22,3.22,17.0,BTBT
+2023-12-14 09:17:00,3.21,3.22,3.21,3.22,345.0,BTBT
+2023-12-14 09:16:00,3.22,3.22,3.21,3.21,1602.0,BTBT
+2023-12-14 09:15:00,3.23,3.23,3.22,3.22,108.0,BTBT
+2023-12-14 09:13:00,3.22,3.22,3.22,3.22,609.0,BTBT
+2023-12-14 09:12:00,3.24,3.24,3.22,3.24,211.0,BTBT
+2023-12-14 09:11:00,3.24,3.24,3.24,3.24,102.0,BTBT
+2023-12-14 09:10:00,3.24,3.24,3.22,3.23,1553.0,BTBT
+2023-12-14 09:08:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2023-12-14 09:07:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2023-12-14 09:06:00,3.23,3.23,3.22,3.22,4236.0,BTBT
+2023-12-14 09:04:00,3.24,3.25,3.23,3.25,6250.0,BTBT
+2023-12-14 09:03:00,3.25,3.25,3.2,3.2,373.0,BTBT
+2023-12-14 09:01:00,3.22,3.23,3.2,3.23,1570.0,BTBT
+2023-12-14 09:00:00,3.25,3.25,3.23,3.23,1020.0,BTBT
+2023-12-14 08:59:00,3.23,3.23,3.23,3.23,50.0,BTBT
+2023-12-14 08:57:00,3.23,3.25,3.23,3.25,2040.0,BTBT
+2023-12-14 08:56:00,3.25,3.25,3.25,3.25,1250.0,BTBT
+2023-12-14 08:55:00,3.25,3.25,3.25,3.25,2.0,BTBT
+2023-12-14 08:54:00,3.19,3.23,3.19,3.23,20016.0,BTBT
+2023-12-14 08:53:00,3.21,3.22,3.19,3.19,2200.0,BTBT
+2023-12-14 08:52:00,3.21,3.21,3.19,3.19,245.0,BTBT
+2023-12-14 08:51:00,3.21,3.22,3.21,3.22,410.0,BTBT
+2023-12-14 08:50:00,3.219,3.219,3.19,3.19,460.0,BTBT
+2023-12-14 08:49:00,3.25,3.25,3.25,3.25,125.0,BTBT
+2023-12-14 08:48:00,3.21,3.21,3.21,3.21,100.0,BTBT
+2023-12-14 08:47:00,3.25,3.25,3.25,3.25,240.0,BTBT
+2023-12-14 08:46:00,3.26,3.26,3.18,3.18,9621.0,BTBT
+2023-12-14 08:45:00,3.22,3.23,3.22,3.22,251.0,BTBT
+2023-12-14 08:44:00,3.2,3.26,3.19,3.22,1055.0,BTBT
+2023-12-14 08:43:00,3.23,3.23,3.21,3.21,410.0,BTBT
+2023-12-14 08:42:00,3.19,3.23,3.19,3.23,6949.0,BTBT
+2023-12-14 08:41:00,3.2,3.2,3.2,3.2,2.0,BTBT
+2023-12-14 08:40:00,3.2,3.2,3.2,3.2,500.0,BTBT
+2023-12-14 08:39:00,3.2,3.2,3.19,3.2,85.0,BTBT
+2023-12-14 08:38:00,3.2,3.2,3.2,3.2,25.0,BTBT
+2023-12-14 08:37:00,3.21,3.21,3.21,3.21,3.0,BTBT
+2023-12-14 08:36:00,3.22,3.22,3.22,3.22,27.0,BTBT
+2023-12-14 08:35:00,3.22,3.22,3.2,3.2,201.0,BTBT
+2023-12-14 08:34:00,3.15,3.18,3.15,3.17,908.0,BTBT
+2023-12-14 08:33:00,3.22,3.22,3.16,3.16,15000.0,BTBT
+2023-12-14 08:32:00,3.18,3.23,3.18,3.23,3350.0,BTBT
+2023-12-14 08:31:00,3.21,3.28,3.17,3.25,10229.0,BTBT
+2023-12-14 08:30:00,3.26,3.26,3.17,3.17,108055.0,BTBT
+2023-12-14 08:29:00,3.26,3.27,3.26,3.26,5921.0,BTBT
+2023-12-14 08:28:00,3.27,3.27,3.27,3.27,7600.0,BTBT
+2023-12-14 08:27:00,3.28,3.28,3.28,3.28,2.0,BTBT
+2023-12-14 08:26:00,3.27,3.27,3.27,3.27,700.0,BTBT
+2023-12-14 08:25:00,3.28,3.28,3.28,3.28,12.0,BTBT
+2023-12-14 08:23:00,3.28,3.29,3.28,3.29,1100.0,BTBT
+2023-12-14 08:21:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-14 08:20:00,3.29,3.29,3.29,3.29,25.0,BTBT
+2023-12-14 08:19:00,3.28,3.28,3.27,3.27,95.0,BTBT
+2023-12-14 08:18:00,3.28,3.28,3.28,3.28,87.0,BTBT
+2023-12-14 08:16:00,3.27,3.29,3.26,3.29,381.0,BTBT
+2023-12-14 08:15:00,3.27,3.27,3.26,3.26,1596.0,BTBT
+2023-12-14 08:13:00,3.29,3.29,3.27,3.27,220.0,BTBT
+2023-12-14 08:11:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-14 08:10:00,3.27,3.29,3.27,3.29,615.0,BTBT
+2023-12-14 08:09:00,3.29,3.29,3.28,3.28,2437.0,BTBT
+2023-12-14 08:08:00,3.29,3.29,3.28,3.28,452.0,BTBT
+2023-12-14 08:07:00,3.29,3.29,3.28,3.29,230.0,BTBT
+2023-12-14 08:06:00,3.29,3.29,3.28,3.29,407.0,BTBT
+2023-12-14 08:04:00,3.35,3.35,3.24,3.25,951.0,BTBT
+2023-12-14 08:03:00,3.35,3.36,3.22,3.36,902.0,BTBT
+2023-12-14 08:02:00,3.35,3.36,3.23,3.23,1442.0,BTBT
+2023-12-14 08:01:00,3.31,3.31,3.3,3.3,3688.0,BTBT
+2023-12-14 08:00:00,3.34,3.35,3.31,3.31,22620.0,BTBT
+2023-12-14 07:59:00,3.31,3.31,3.31,3.31,18.0,BTBT
+2023-12-14 07:58:00,3.31,3.31,3.31,3.31,1205.0,BTBT
+2023-12-14 07:55:00,3.32,3.32,3.32,3.32,54.0,BTBT
+2023-12-14 07:54:00,3.32,3.32,3.32,3.32,75.0,BTBT
+2023-12-14 07:53:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-14 07:51:00,3.33,3.33,3.33,3.33,3.0,BTBT
+2023-12-14 07:50:00,3.33,3.33,3.33,3.33,200.0,BTBT
+2023-12-14 07:45:00,3.32,3.32,3.32,3.32,75.0,BTBT
+2023-12-14 07:44:00,3.31,3.31,3.31,3.31,400.0,BTBT
+2023-12-14 07:42:00,3.32,3.32,3.32,3.32,25.0,BTBT
+2023-12-14 07:40:00,3.32,3.32,3.32,3.32,118.0,BTBT
+2023-12-14 07:39:00,3.32,3.32,3.32,3.32,150.0,BTBT
+2023-12-14 07:38:00,3.32,3.32,3.32,3.32,100.0,BTBT
+2023-12-14 07:37:00,3.32,3.32,3.32,3.32,3.0,BTBT
+2023-12-14 07:36:00,3.31,3.31,3.31,3.31,50.0,BTBT
+2023-12-14 07:31:00,3.32,3.32,3.32,3.32,20.0,BTBT
+2023-12-14 07:27:00,3.32,3.32,3.31,3.32,1040.0,BTBT
+2023-12-14 07:22:00,3.32,3.32,3.32,3.32,200.0,BTBT
+2023-12-14 07:18:00,3.33,3.33,3.32,3.32,350.0,BTBT
+2023-12-14 07:16:00,3.339,3.339,3.33,3.33,1000.0,BTBT
+2023-12-14 07:13:00,3.34,3.34,3.34,3.34,201.0,BTBT
+2023-12-14 07:12:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2023-12-14 07:11:00,3.34,3.35,3.34,3.34,3707.0,BTBT
+2023-12-14 07:10:00,3.33,3.33,3.33,3.33,15.0,BTBT
+2023-12-14 07:09:00,3.34,3.34,3.34,3.34,503.0,BTBT
+2023-12-14 07:07:00,3.34,3.34,3.34,3.34,2600.0,BTBT
+2023-12-14 07:06:00,3.34,3.34,3.34,3.34,1000.0,BTBT
+2023-12-14 07:04:00,3.33,3.34,3.33,3.34,5000.0,BTBT
+2023-12-14 07:03:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-14 07:02:00,3.32,3.33,3.32,3.33,4600.0,BTBT
+2023-12-14 07:01:00,3.32,3.32,3.32,3.32,100.0,BTBT
+2023-12-14 07:00:00,3.32,3.32,3.32,3.32,3376.0,BTBT
+2023-12-14 06:59:00,3.3,3.31,3.3,3.31,6241.0,BTBT
+2023-12-14 06:58:00,3.3,3.3,3.3,3.3,7000.0,BTBT
+2023-12-14 06:55:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2023-12-14 06:54:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2023-12-14 06:53:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 06:52:00,3.3,3.3,3.3,3.3,500.0,BTBT
+2023-12-14 06:51:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 06:49:00,3.3,3.3,3.3,3.3,500.0,BTBT
+2023-12-14 06:45:00,3.31,3.31,3.31,3.31,12.0,BTBT
+2023-12-14 06:44:00,3.3,3.31,3.3,3.31,154.0,BTBT
+2023-12-14 06:42:00,3.3,3.3,3.29,3.29,900.0,BTBT
+2023-12-14 06:40:00,3.31,3.31,3.305,3.305,102.0,BTBT
+2023-12-14 06:28:00,3.31,3.31,3.31,3.31,300.0,BTBT
+2023-12-14 06:25:00,3.31,3.31,3.31,3.31,210.0,BTBT
+2023-12-14 06:21:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2023-12-14 06:16:00,3.31,3.31,3.31,3.31,307.0,BTBT
+2023-12-14 06:14:00,3.29,3.29,3.29,3.29,18.0,BTBT
+2023-12-14 06:13:00,3.31,3.31,3.31,3.31,3.0,BTBT
+2023-12-14 06:12:00,3.3,3.3,3.29,3.29,2969.0,BTBT
+2023-12-14 06:06:00,3.31,3.31,3.31,3.31,93.0,BTBT
+2023-12-14 06:05:00,3.31,3.31,3.29,3.29,727.0,BTBT
+2023-12-14 06:03:00,3.295,3.31,3.295,3.31,1973.0,BTBT
+2023-12-14 05:57:00,3.29,3.29,3.29,3.29,3.0,BTBT
+2023-12-14 05:53:00,3.29,3.29,3.29,3.29,200.0,BTBT
+2023-12-14 05:50:00,3.29,3.29,3.29,3.29,20.0,BTBT
+2023-12-14 05:49:00,3.28,3.28,3.28,3.28,220.0,BTBT
+2023-12-14 05:47:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 05:45:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 05:44:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-14 05:43:00,3.31,3.31,3.31,3.31,800.0,BTBT
+2023-12-14 05:42:00,3.31,3.31,3.31,3.31,81.0,BTBT
+2023-12-14 05:41:00,3.28,3.28,3.28,3.28,99.0,BTBT
+2023-12-14 05:40:00,3.3,3.3,3.3,3.3,13.0,BTBT
+2023-12-14 05:38:00,3.28,3.3,3.28,3.3,6.0,BTBT
+2023-12-14 05:33:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 05:32:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-14 05:31:00,3.3,3.3,3.3,3.3,158.0,BTBT
+2023-12-14 05:29:00,3.29,3.3,3.29,3.3,1995.0,BTBT
+2023-12-14 05:27:00,3.29,3.29,3.29,3.29,1000.0,BTBT
+2023-12-14 05:22:00,3.31,3.31,3.29,3.3,2303.0,BTBT
+2023-12-14 05:21:00,3.32,3.32,3.32,3.32,40.0,BTBT
+2023-12-14 05:20:00,3.32,3.32,3.3,3.32,2110.0,BTBT
+2023-12-14 05:19:00,3.33,3.34,3.33,3.34,8500.0,BTBT
+2023-12-14 05:18:00,3.32,3.32,3.32,3.32,200.0,BTBT
+2023-12-14 05:17:00,3.29,3.3,3.29,3.3,804.0,BTBT
+2023-12-14 05:02:00,3.27,3.27,3.27,3.27,200.0,BTBT
+2023-12-14 05:01:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-14 05:00:00,3.29,3.29,3.29,3.29,125.0,BTBT
+2023-12-14 04:53:00,3.27,3.27,3.27,3.27,5.0,BTBT
+2023-12-14 04:52:00,3.27,3.27,3.27,3.27,500.0,BTBT
+2023-12-14 04:40:00,3.27,3.27,3.27,3.27,322.0,BTBT
+2023-12-14 04:39:00,3.26,3.265,3.26,3.265,1100.0,BTBT
+2023-12-14 04:36:00,3.27,3.27,3.27,3.27,3.0,BTBT
+2023-12-14 04:35:00,3.27,3.27,3.27,3.27,5.0,BTBT
+2023-12-14 04:34:00,3.26,3.26,3.26,3.26,2500.0,BTBT
+2023-12-14 04:33:00,3.26,3.26,3.26,3.26,1000.0,BTBT
+2023-12-14 04:32:00,3.25,3.25,3.25,3.25,100.0,BTBT
+2023-12-14 04:29:00,3.25,3.25,3.25,3.25,34.0,BTBT
+2023-12-14 04:26:00,3.26,3.26,3.26,3.26,200.0,BTBT
+2023-12-14 04:25:00,3.26,3.26,3.26,3.26,100.0,BTBT
+2023-12-14 04:24:00,3.26,3.26,3.26,3.26,55.0,BTBT
+2023-12-14 04:21:00,3.26,3.26,3.26,3.26,2.0,BTBT
+2023-12-14 04:18:00,3.26,3.26,3.26,3.26,1250.0,BTBT
+2023-12-14 04:17:00,3.27,3.27,3.27,3.27,10.0,BTBT
+2023-12-14 04:16:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-14 04:14:00,3.27,3.27,3.27,3.27,15.0,BTBT
+2023-12-14 04:12:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-14 04:11:00,3.27,3.27,3.27,3.27,40.0,BTBT
+2023-12-14 04:10:00,3.27,3.27,3.27,3.27,265.0,BTBT
+2023-12-14 04:06:00,3.25,3.27,3.25,3.27,502.0,BTBT
+2023-12-14 04:05:00,3.28,3.28,3.28,3.28,13.0,BTBT
+2023-12-14 04:04:00,3.28,3.28,3.28,3.28,243.0,BTBT
+2023-12-14 04:02:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-14 04:01:00,3.33,3.33,3.28,3.29,562.0,BTBT
+2023-12-14 04:00:00,3.33,3.33,3.33,3.33,30.0,BTBT
+2023-12-13 19:59:00,3.27,3.3,3.27,3.3,8500.0,BTBT
+2023-12-13 19:56:00,3.27,3.28,3.27,3.28,1400.0,BTBT
+2023-12-13 19:54:00,3.26,3.27,3.26,3.27,400.0,BTBT
+2023-12-13 19:52:00,3.27,3.27,3.27,3.27,50.0,BTBT
+2023-12-13 19:50:00,3.27,3.27,3.27,3.27,33.0,BTBT
+2023-12-13 19:49:00,3.28,3.28,3.27,3.27,1115.0,BTBT
+2023-12-13 19:48:00,3.28,3.28,3.28,3.28,200.0,BTBT
+2023-12-13 19:47:00,3.28,3.28,3.28,3.28,2.0,BTBT
+2023-12-13 19:45:00,3.28,3.28,3.28,3.28,3180.0,BTBT
+2023-12-13 19:44:00,3.3,3.3,3.299,3.299,26.0,BTBT
+2023-12-13 19:42:00,3.3,3.3,3.3,3.3,700.0,BTBT
+2023-12-13 19:41:00,3.3,3.3,3.3,3.3,3137.0,BTBT
+2023-12-13 19:40:00,3.3,3.3,3.3,3.3,50.0,BTBT
+2023-12-13 19:39:00,3.28,3.3,3.28,3.3,123.0,BTBT
+2023-12-13 19:38:00,3.28,3.28,3.28,3.28,1000.0,BTBT
+2023-12-13 19:37:00,3.28,3.28,3.28,3.28,2505.0,BTBT
+2023-12-13 19:36:00,3.3,3.3,3.299,3.299,92.0,BTBT
+2023-12-13 19:30:00,3.28,3.28,3.28,3.28,27.0,BTBT
+2023-12-13 19:29:00,3.3,3.3,3.3,3.3,3.0,BTBT
+2023-12-13 19:27:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-13 19:26:00,3.299,3.299,3.28,3.28,2.0,BTBT
+2023-12-13 19:23:00,3.29,3.29,3.29,3.29,50.0,BTBT
+2023-12-13 19:21:00,3.281,3.281,3.28,3.28,1581.0,BTBT
+2023-12-13 19:19:00,3.28,3.28,3.28,3.28,30.0,BTBT
+2023-12-13 19:18:00,3.28,3.28,3.28,3.28,120.0,BTBT
+2023-12-13 19:11:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2023-12-13 19:05:00,3.3,3.3,3.28,3.28,13.0,BTBT
+2023-12-13 19:02:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2023-12-13 18:56:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2023-12-13 18:55:00,3.27,3.27,3.27,3.27,20.0,BTBT
+2023-12-13 18:53:00,3.271,3.271,3.271,3.271,20.0,BTBT
+2023-12-13 18:52:00,3.29,3.29,3.29,3.29,400.0,BTBT
+2023-12-13 18:49:00,3.28,3.29,3.28,3.29,500.0,BTBT
+2023-12-13 18:48:00,3.21,3.27,3.21,3.27,2476.0,BTBT
+2023-12-13 18:45:00,3.289,3.289,3.289,3.289,50.0,BTBT
+2023-12-13 18:43:00,3.29,3.29,3.28,3.28,321.0,BTBT
+2023-12-13 18:42:00,3.28,3.28,3.28,3.28,50.0,BTBT
+2023-12-13 18:39:00,3.29,3.29,3.27,3.27,1500.0,BTBT
+2023-12-13 18:38:00,3.3,3.3,3.3,3.3,8.0,BTBT
+2023-12-13 18:35:00,3.28,3.3,3.28,3.3,46.0,BTBT
+2023-12-13 18:34:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2023-12-13 18:33:00,3.3,3.3,3.29,3.29,5.0,BTBT
+2023-12-13 18:31:00,3.27,3.3,3.27,3.3,106.0,BTBT
+2023-12-13 18:29:00,3.3,3.3,3.3,3.3,2.0,BTBT
+2023-12-13 18:26:00,3.28,3.3,3.27,3.28,1007.0,BTBT
+2023-12-13 18:23:00,3.29,3.29,3.29,3.29,8000.0,BTBT
+2023-12-13 18:21:00,3.309,3.309,3.3,3.3,292.0,BTBT
+2023-12-13 18:20:00,3.29,3.29,3.28,3.28,4000.0,BTBT
+2023-12-13 18:18:00,3.28,3.28,3.28,3.28,78.0,BTBT
+2023-12-13 18:17:00,3.31,3.31,3.29,3.29,1200.0,BTBT
+2023-12-13 18:16:00,3.29,3.31,3.29,3.31,500.0,BTBT
+2023-12-13 18:15:00,3.3,3.3,3.3,3.3,500.0,BTBT
+2023-12-13 18:14:00,3.281,3.281,3.281,3.281,14.0,BTBT
+2023-12-13 18:13:00,3.3,3.3,3.3,3.3,2000.0,BTBT
+2023-12-13 18:12:00,3.3,3.3,3.3,3.3,500.0,BTBT
+2023-12-13 18:11:00,3.31,3.31,3.31,3.31,150.0,BTBT
+2023-12-13 18:10:00,3.3,3.3,3.29,3.29,1502.0,BTBT
+2023-12-13 18:09:00,3.29,3.29,3.28,3.28,1700.0,BTBT
+2023-12-13 18:07:00,3.28,3.31,3.28,3.31,110.0,BTBT
+2023-12-13 18:06:00,3.3,3.3,3.29,3.29,500.0,BTBT
+2023-12-13 18:04:00,3.3,3.3,3.3,3.3,99.0,BTBT
+2023-12-13 18:03:00,3.31,3.31,3.31,3.31,300.0,BTBT
+2023-12-13 18:01:00,3.31,3.31,3.31,3.31,100.0,BTBT
+2023-12-13 17:58:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-13 17:56:00,3.31,3.31,3.3,3.3,3100.0,BTBT
+2023-12-13 17:53:00,3.3,3.32,3.3,3.32,33.0,BTBT
+2023-12-13 17:52:00,3.32,3.32,3.3,3.3,503.0,BTBT
+2023-12-13 17:50:00,3.32,3.32,3.3,3.3,1120.0,BTBT
+2023-12-13 17:49:00,3.32,3.33,3.32,3.32,345.0,BTBT
+2023-12-13 17:48:00,3.33,3.33,3.33,3.33,30.0,BTBT
+2023-12-13 17:47:00,3.32,3.33,3.31,3.31,560.0,BTBT
+2023-12-13 17:46:00,3.32,3.32,3.32,3.32,469.0,BTBT
+2023-12-13 17:45:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-13 17:44:00,3.33,3.33,3.33,3.33,700.0,BTBT
+2023-12-13 17:43:00,3.32,3.32,3.32,3.32,57.0,BTBT
+2023-12-13 17:41:00,3.32,3.33,3.32,3.33,600.0,BTBT
+2023-12-13 17:40:00,3.33,3.33,3.33,3.33,20.0,BTBT
+2023-12-13 17:39:00,3.33,3.33,3.33,3.33,9041.0,BTBT
+2023-12-13 17:38:00,3.33,3.33,3.33,3.33,271.0,BTBT
+2023-12-13 17:37:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-13 17:36:00,3.32,3.33,3.32,3.33,309.0,BTBT
+2023-12-13 17:35:00,3.34,3.34,3.32,3.33,128.0,BTBT
+2023-12-13 17:34:00,3.32,3.33,3.32,3.33,211.0,BTBT
+2023-12-13 17:33:00,3.32,3.34,3.32,3.32,1200.0,BTBT
+2023-12-13 17:32:00,3.32,3.35,3.32,3.32,2329.0,BTBT
+2023-12-13 17:31:00,3.32,3.33,3.32,3.33,25.0,BTBT
+2023-12-13 17:30:00,3.33,3.34,3.3,3.3,103.0,BTBT
+2023-12-13 17:28:00,3.3,3.3,3.29,3.3,925.0,BTBT
+2023-12-13 17:27:00,3.3,3.31,3.3,3.31,200.0,BTBT
+2023-12-13 17:26:00,3.31,3.31,3.31,3.31,100.0,BTBT
+2023-12-13 17:25:00,3.32,3.32,3.3,3.3,105.0,BTBT
+2023-12-13 17:24:00,3.32,3.32,3.32,3.32,2.0,BTBT
+2023-12-13 17:23:00,3.32,3.34,3.32,3.34,56.0,BTBT
+2023-12-13 17:22:00,3.32,3.32,3.3,3.32,5739.0,BTBT
+2023-12-13 17:21:00,3.3,3.32,3.3,3.32,200.0,BTBT
+2023-12-13 17:19:00,3.27,3.32,3.27,3.28,13254.0,BTBT
+2023-12-13 17:18:00,3.28,3.28,3.22,3.22,905.0,BTBT
+2023-12-13 17:17:00,3.29,3.3,3.29,3.3,150.0,BTBT
+2023-12-13 17:16:00,3.29,3.34,3.29,3.34,322.0,BTBT
+2023-12-13 17:15:00,3.29,3.3,3.29,3.3,2287.0,BTBT
+2023-12-13 17:14:00,3.28,3.29,3.27,3.29,3460.0,BTBT
+2023-12-13 17:13:00,3.26,3.28,3.25,3.28,13609.0,BTBT
+2023-12-13 17:12:00,3.26,3.26,3.26,3.26,2011.0,BTBT
+2023-12-13 17:11:00,3.26,3.26,3.26,3.26,9.0,BTBT
+2023-12-13 17:10:00,3.25,3.255,3.25,3.255,1301.0,BTBT
+2023-12-13 17:09:00,3.25,3.25,3.25,3.25,300.0,BTBT
+2023-12-13 17:08:00,3.25,3.25,3.25,3.25,4160.0,BTBT
+2023-12-13 17:07:00,3.24,3.25,3.24,3.25,25772.0,BTBT
+2023-12-13 17:04:00,3.23,3.24,3.23,3.24,500.0,BTBT
+2023-12-13 17:03:00,3.22,3.22,3.22,3.22,1049.0,BTBT
+2023-12-13 17:02:00,3.22,3.22,3.2,3.2,51.0,BTBT
+2023-12-13 17:01:00,3.2,3.2,3.2,3.2,826.0,BTBT
+2023-12-13 17:00:00,3.2,3.2,3.18,3.18,3000.0,BTBT
+2023-12-13 16:58:00,3.23,3.23,3.23,3.23,200.0,BTBT
+2023-12-13 16:57:00,3.22,3.23,3.22,3.23,11.0,BTBT
+2023-12-13 16:56:00,3.24,3.24,3.24,3.24,8.0,BTBT
+2023-12-13 16:55:00,3.25,3.25,3.25,3.25,30.0,BTBT
+2023-12-13 16:54:00,3.21,3.23,3.21,3.23,18673.0,BTBT
+2023-12-13 16:52:00,3.2,3.21,3.2,3.2,76.0,BTBT
+2023-12-13 16:51:00,3.2,3.2,3.18,3.2,229.0,BTBT
+2023-12-13 16:49:00,3.18,3.2,3.18,3.2,2.0,BTBT
+2023-12-13 16:47:00,3.18,3.18,3.18,3.18,1474.0,BTBT
+2023-12-13 16:46:00,3.19,3.19,3.18,3.18,1526.0,BTBT
+2023-12-13 16:45:00,3.22,3.22,3.2,3.2,3559.0,BTBT
+2023-12-13 16:43:00,3.2,3.2,3.2,3.2,50.0,BTBT
+2023-12-13 16:41:00,3.2,3.2,3.2,3.2,102.0,BTBT
+2023-12-13 16:40:00,3.19,3.19,3.19,3.19,800.0,BTBT
+2023-12-13 16:39:00,3.2,3.2,3.19,3.19,2010.0,BTBT
+2023-12-13 16:38:00,3.19,3.19,3.19,3.19,7.0,BTBT
+2023-12-13 16:37:00,3.2,3.2,3.2,3.2,10.0,BTBT
+2023-12-13 16:36:00,3.2,3.2,3.2,3.2,500.0,BTBT
+2023-12-13 16:35:00,3.19,3.19,3.19,3.19,423.0,BTBT
+2023-12-13 16:34:00,3.19,3.19,3.19,3.19,1343.0,BTBT
+2023-12-13 16:30:00,3.19,3.19,3.19,3.19,500.0,BTBT
+2023-12-13 16:27:00,3.19,3.19,3.19,3.19,1345.0,BTBT
+2023-12-13 16:26:00,3.19,3.19,3.19,3.19,30.0,BTBT
+2023-12-13 16:25:00,3.19,3.19,3.19,3.19,3000.0,BTBT
+2023-12-13 16:20:00,3.19,3.19,3.18,3.18,101.0,BTBT
+2023-12-13 16:19:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2023-12-13 16:18:00,3.19,3.19,3.19,3.19,760.0,BTBT
+2023-12-13 16:17:00,3.19,3.19,3.19,3.19,64.0,BTBT
+2023-12-13 16:15:00,3.19,3.19,3.19,3.19,500.0,BTBT
+2023-12-13 16:14:00,3.19,3.19,3.19,3.19,1120.0,BTBT
+2023-12-13 16:13:00,3.17,3.19,3.17,3.19,1520.0,BTBT
+2023-12-13 16:12:00,3.2,3.2,3.2,3.2,1575.0,BTBT
+2023-12-13 16:10:00,3.21,3.21,3.21,3.21,4188.0,BTBT
+2023-12-13 16:09:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2023-12-13 16:08:00,3.22,3.22,3.22,3.22,234.0,BTBT
+2023-12-13 16:07:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2023-12-13 16:06:00,3.21,3.22,3.21,3.22,1001.0,BTBT
+2023-12-13 16:05:00,3.22,3.22,3.21,3.22,317.0,BTBT
+2023-12-13 16:04:00,3.22,3.22,3.22,3.22,50.0,BTBT
+2023-12-13 16:03:00,3.22,3.22,3.22,3.22,30.0,BTBT
+2023-12-13 16:02:00,3.22,3.22,3.22,3.22,4706.0,BTBT
+2023-12-13 16:01:00,3.22,3.22,3.22,3.22,8501.0,BTBT
+2023-12-13 16:00:00,3.21,3.22,3.21,3.21,103058.0,BTBT
+2023-12-13 15:59:00,3.21,3.22,3.2,3.21,81732.0,BTBT
+2023-12-13 15:58:00,3.21,3.21,3.2,3.21,14906.0,BTBT
+2023-12-13 15:57:00,3.21,3.21,3.2,3.21,45313.0,BTBT
+2023-12-13 15:56:00,3.21,3.21,3.2,3.2,20370.0,BTBT
+2023-12-13 15:55:00,3.201,3.21,3.2,3.21,9618.0,BTBT
+2023-12-13 15:54:00,3.205,3.21,3.2,3.205,7679.0,BTBT
+2023-12-13 15:53:00,3.195,3.21,3.195,3.21,53702.0,BTBT
+2023-12-13 15:52:00,3.195,3.2,3.19,3.195,15932.0,BTBT
+2023-12-13 15:51:00,3.2,3.205,3.19,3.19,40051.0,BTBT
+2023-12-13 15:50:00,3.21,3.21,3.2,3.2,22973.0,BTBT
+2023-12-13 15:49:00,3.2,3.21,3.2,3.205,18929.0,BTBT
+2023-12-13 15:48:00,3.205,3.21,3.2,3.21,5701.0,BTBT
+2023-12-13 15:47:00,3.205,3.21,3.2,3.2,16176.0,BTBT
+2023-12-13 15:46:00,3.205,3.21,3.2,3.2,14737.0,BTBT
+2023-12-13 15:45:00,3.22,3.22,3.2,3.2,39113.0,BTBT
+2023-12-13 15:44:00,3.215,3.22,3.21,3.22,13915.0,BTBT
+2023-12-13 15:43:00,3.22,3.22,3.21,3.215,4429.0,BTBT
+2023-12-13 15:42:00,3.215,3.22,3.21,3.218,6480.0,BTBT
+2023-12-13 15:41:00,3.21,3.219,3.2,3.219,11707.0,BTBT
+2023-12-13 15:40:00,3.21,3.22,3.2,3.2,47001.0,BTBT
+2023-12-13 15:39:00,3.21,3.21,3.2,3.21,7174.0,BTBT
+2023-12-13 15:38:00,3.2,3.21,3.2,3.21,9493.0,BTBT
+2023-12-13 15:37:00,3.21,3.21,3.2,3.205,3733.0,BTBT
+2023-12-13 15:36:00,3.205,3.21,3.2,3.205,7152.0,BTBT
+2023-12-13 15:35:00,3.195,3.21,3.19,3.205,16394.0,BTBT
+2023-12-13 15:34:00,3.19,3.2,3.19,3.195,15355.0,BTBT
+2023-12-13 15:33:00,3.175,3.19,3.175,3.19,9226.0,BTBT
+2023-12-13 15:32:00,3.17,3.18,3.17,3.175,6147.0,BTBT
+2023-12-13 15:31:00,3.16,3.17,3.16,3.165,6095.0,BTBT
+2023-12-13 15:30:00,3.145,3.167,3.14,3.165,98996.0,BTBT
+2023-12-13 15:29:00,3.16,3.165,3.145,3.15,214397.0,BTBT
+2023-12-13 15:28:00,3.15,3.16,3.14,3.16,16770.0,BTBT
+2023-12-13 15:27:00,3.143,3.16,3.14,3.16,39503.0,BTBT
+2023-12-13 15:26:00,3.15,3.15,3.14,3.14,28803.0,BTBT
+2023-12-13 15:25:00,3.167,3.167,3.15,3.15,16707.0,BTBT
+2023-12-13 15:24:00,3.17,3.17,3.16,3.16,42587.0,BTBT
+2023-12-13 15:23:00,3.185,3.185,3.17,3.18,20780.0,BTBT
+2023-12-13 15:22:00,3.185,3.185,3.18,3.185,4162.0,BTBT
+2023-12-13 15:21:00,3.185,3.19,3.18,3.19,6988.0,BTBT
+2023-12-13 15:20:00,3.195,3.195,3.17,3.18,97959.0,BTBT
+2023-12-13 15:19:00,3.2,3.2,3.19,3.195,14434.0,BTBT
+2023-12-13 15:18:00,3.2,3.2,3.2,3.2,644.0,BTBT
+2023-12-13 15:17:00,3.195,3.2,3.19,3.195,3214.0,BTBT
+2023-12-13 15:16:00,3.184,3.194,3.18,3.192,7929.0,BTBT
+2023-12-13 15:15:00,3.177,3.19,3.17,3.18,16632.0,BTBT
+2023-12-13 15:14:00,3.19,3.19,3.17,3.175,65578.0,BTBT
+2023-12-13 15:13:00,3.19,3.2,3.19,3.19,6700.0,BTBT
+2023-12-13 15:12:00,3.21,3.21,3.19,3.195,61115.0,BTBT
+2023-12-13 15:11:00,3.204,3.21,3.2,3.21,15340.0,BTBT
+2023-12-13 15:10:00,3.225,3.225,3.2,3.208,41184.0,BTBT
+2023-12-13 15:09:00,3.23,3.235,3.22,3.221,21318.0,BTBT
+2023-12-13 15:08:00,3.22,3.23,3.21,3.23,20385.0,BTBT
+2023-12-13 15:07:00,3.231,3.24,3.22,3.22,33251.0,BTBT
+2023-12-13 15:06:00,3.23,3.24,3.23,3.23,9602.0,BTBT
+2023-12-13 15:05:00,3.23,3.238,3.22,3.235,23280.0,BTBT
+2023-12-13 15:04:00,3.21,3.23,3.21,3.22,46825.0,BTBT
+2023-12-13 15:03:00,3.225,3.225,3.21,3.22,44677.0,BTBT
+2023-12-13 15:02:00,3.225,3.225,3.22,3.225,4340.0,BTBT
+2023-12-13 15:01:00,3.226,3.23,3.22,3.229,8783.0,BTBT
+2023-12-13 15:00:00,3.21,3.23,3.2,3.21,18246.0,BTBT
+2023-12-13 14:59:00,3.21,3.21,3.2,3.2,4112.0,BTBT
+2023-12-13 14:58:00,3.205,3.21,3.2,3.205,4867.0,BTBT
+2023-12-13 14:57:00,3.21,3.21,3.2,3.207,13290.0,BTBT
+2023-12-13 14:56:00,3.21,3.215,3.2,3.21,26160.0,BTBT
+2023-12-13 14:55:00,3.22,3.22,3.2,3.22,22297.0,BTBT
+2023-12-13 14:54:00,3.22,3.225,3.21,3.22,25779.0,BTBT
+2023-12-13 14:53:00,3.21,3.22,3.21,3.22,11306.0,BTBT
+2023-12-13 14:52:00,3.215,3.22,3.21,3.21,5899.0,BTBT
+2023-12-13 14:51:00,3.205,3.22,3.2,3.215,28682.0,BTBT
+2023-12-13 14:50:00,3.19,3.205,3.19,3.2,30823.0,BTBT
+2023-12-13 14:49:00,3.195,3.2,3.19,3.193,19387.0,BTBT
+2023-12-13 14:48:00,3.195,3.2,3.19,3.19,12123.0,BTBT
+2023-12-13 14:47:00,3.195,3.2,3.19,3.19,33251.0,BTBT
+2023-12-13 14:46:00,3.19,3.2,3.19,3.199,19923.0,BTBT
+2023-12-13 14:45:00,3.186,3.2,3.18,3.19,30262.0,BTBT
+2023-12-13 14:44:00,3.19,3.19,3.18,3.19,17636.0,BTBT
+2023-12-13 14:43:00,3.185,3.195,3.18,3.185,29998.0,BTBT
+2023-12-13 14:42:00,3.19,3.2,3.18,3.19,27352.0,BTBT
+2023-12-13 14:41:00,3.185,3.185,3.16,3.18,110705.0,BTBT
+2023-12-13 14:40:00,3.19,3.198,3.18,3.18,49032.0,BTBT
+2023-12-13 14:39:00,3.171,3.185,3.17,3.185,20752.0,BTBT
+2023-12-13 14:38:00,3.18,3.18,3.17,3.18,22376.0,BTBT
+2023-12-13 14:37:00,3.173,3.181,3.17,3.18,29962.0,BTBT
+2023-12-13 14:36:00,3.165,3.18,3.16,3.17,24222.0,BTBT
+2023-12-13 14:35:00,3.165,3.17,3.16,3.17,16782.0,BTBT
+2023-12-13 14:34:00,3.16,3.17,3.15,3.16,10742.0,BTBT
+2023-12-13 14:33:00,3.149,3.157,3.14,3.157,12730.0,BTBT
+2023-12-13 14:32:00,3.14,3.15,3.14,3.14,7270.0,BTBT
+2023-12-13 14:31:00,3.16,3.165,3.14,3.14,48529.0,BTBT
+2023-12-13 14:30:00,3.165,3.165,3.16,3.16,1803.0,BTBT
+2023-12-13 14:29:00,3.16,3.17,3.15,3.17,12505.0,BTBT
+2023-12-13 14:28:00,3.17,3.17,3.15,3.15,23960.0,BTBT
+2023-12-13 14:27:00,3.16,3.168,3.16,3.165,4633.0,BTBT
+2023-12-13 14:26:00,3.16,3.169,3.15,3.16,20282.0,BTBT
+2023-12-13 14:25:00,3.161,3.17,3.15,3.159,18588.0,BTBT
+2023-12-13 14:24:00,3.16,3.17,3.16,3.16,6631.0,BTBT
+2023-12-13 14:23:00,3.17,3.17,3.16,3.165,25275.0,BTBT
+2023-12-13 14:22:00,3.16,3.17,3.15,3.16,15651.0,BTBT
+2023-12-13 14:21:00,3.17,3.175,3.15,3.16,64974.0,BTBT
+2023-12-13 14:20:00,3.169,3.17,3.16,3.16,7103.0,BTBT
+2023-12-13 14:19:00,3.16,3.17,3.16,3.167,15678.0,BTBT
+2023-12-13 14:18:00,3.153,3.16,3.14,3.15,21534.0,BTBT
+2023-12-13 14:17:00,3.16,3.16,3.14,3.15,55495.0,BTBT
+2023-12-13 14:16:00,3.16,3.165,3.15,3.155,13992.0,BTBT
+2023-12-13 14:15:00,3.16,3.17,3.15,3.16,46386.0,BTBT
+2023-12-13 14:14:00,3.162,3.17,3.16,3.165,7218.0,BTBT
+2023-12-13 14:13:00,3.16,3.17,3.16,3.165,9126.0,BTBT
+2023-12-13 14:12:00,3.164,3.17,3.16,3.169,6593.0,BTBT
+2023-12-13 14:11:00,3.175,3.175,3.16,3.17,11272.0,BTBT
+2023-12-13 14:10:00,3.15,3.18,3.14,3.17,121002.0,BTBT
+2023-12-13 14:09:00,3.147,3.15,3.14,3.15,16255.0,BTBT
+2023-12-13 14:08:00,3.14,3.15,3.13,3.14,71061.0,BTBT
+2023-12-13 14:07:00,3.13,3.14,3.13,3.13,12757.0,BTBT
+2023-12-13 14:06:00,3.14,3.14,3.13,3.135,6027.0,BTBT
+2023-12-13 14:05:00,3.135,3.14,3.13,3.14,10151.0,BTBT
+2023-12-13 14:04:00,3.14,3.14,3.13,3.135,9214.0,BTBT
+2023-12-13 14:03:00,3.11,3.14,3.1,3.14,69428.0,BTBT
+2023-12-13 14:02:00,3.099,3.11,3.09,3.11,15016.0,BTBT
+2023-12-13 14:01:00,3.08,3.1,3.08,3.1,22327.0,BTBT
+2023-12-13 14:00:00,3.06,3.08,3.05,3.08,22576.0,BTBT
+2023-12-13 13:59:00,3.058,3.06,3.05,3.05,1967.0,BTBT
+2023-12-13 13:58:00,3.055,3.06,3.04,3.05,14323.0,BTBT
+2023-12-13 13:57:00,3.055,3.055,3.05,3.055,15638.0,BTBT
+2023-12-13 13:56:00,3.055,3.055,3.05,3.05,1277.0,BTBT
+2023-12-13 13:55:00,3.055,3.06,3.05,3.06,2226.0,BTBT
+2023-12-13 13:54:00,3.055,3.06,3.05,3.055,3131.0,BTBT
+2023-12-13 13:53:00,3.05,3.055,3.04,3.05,18411.0,BTBT
+2023-12-13 13:52:00,3.045,3.05,3.04,3.04,4121.0,BTBT
+2023-12-13 13:51:00,3.05,3.05,3.04,3.045,24745.0,BTBT
+2023-12-13 13:50:00,3.055,3.055,3.05,3.05,1116.0,BTBT
+2023-12-13 13:49:00,3.055,3.055,3.05,3.055,3000.0,BTBT
+2023-12-13 13:48:00,3.05,3.06,3.04,3.05,13560.0,BTBT
+2023-12-13 13:47:00,3.04,3.05,3.04,3.05,25915.0,BTBT
+2023-12-13 13:46:00,3.04,3.05,3.04,3.04,7609.0,BTBT
+2023-12-13 13:45:00,3.04,3.05,3.04,3.045,1928.0,BTBT
+2023-12-13 13:44:00,3.05,3.055,3.04,3.045,4052.0,BTBT
+2023-12-13 13:43:00,3.05,3.055,3.04,3.055,8712.0,BTBT
+2023-12-13 13:42:00,3.045,3.05,3.04,3.045,7263.0,BTBT
+2023-12-13 13:41:00,3.035,3.045,3.03,3.04,17239.0,BTBT
+2023-12-13 13:40:00,3.03,3.036,3.02,3.033,9669.0,BTBT
+2023-12-13 13:39:00,3.03,3.032,3.02,3.02,12870.0,BTBT
+2023-12-13 13:38:00,3.03,3.035,3.03,3.035,4362.0,BTBT
+2023-12-13 13:37:00,3.03,3.035,3.03,3.035,677.0,BTBT
+2023-12-13 13:36:00,3.035,3.045,3.03,3.035,29368.0,BTBT
+2023-12-13 13:35:00,3.03,3.035,3.02,3.03,21365.0,BTBT
+2023-12-13 13:34:00,3.03,3.03,3.02,3.02,4096.0,BTBT
+2023-12-13 13:33:00,3.02,3.029,3.02,3.02,9941.0,BTBT
+2023-12-13 13:32:00,3.03,3.03,3.02,3.025,1744.0,BTBT
+2023-12-13 13:31:00,3.03,3.035,3.02,3.02,23251.0,BTBT
+2023-12-13 13:30:00,3.045,3.045,3.03,3.03,14555.0,BTBT
+2023-12-13 13:29:00,3.045,3.045,3.045,3.045,394.0,BTBT
+2023-12-13 13:28:00,3.05,3.05,3.04,3.045,4281.0,BTBT
+2023-12-13 13:27:00,3.05,3.05,3.04,3.05,7318.0,BTBT
+2023-12-13 13:26:00,3.05,3.055,3.05,3.05,1517.0,BTBT
+2023-12-13 13:25:00,3.055,3.055,3.05,3.055,869.0,BTBT
+2023-12-13 13:24:00,3.055,3.06,3.05,3.05,8965.0,BTBT
+2023-12-13 13:23:00,3.05,3.06,3.05,3.05,4262.0,BTBT
+2023-12-13 13:22:00,3.06,3.065,3.05,3.05,12308.0,BTBT
+2023-12-13 13:21:00,3.075,3.075,3.05,3.06,35915.0,BTBT
+2023-12-13 13:20:00,3.075,3.08,3.075,3.08,2141.0,BTBT
+2023-12-13 13:19:00,3.075,3.08,3.07,3.071,3902.0,BTBT
+2023-12-13 13:18:00,3.07,3.075,3.06,3.075,19813.0,BTBT
+2023-12-13 13:17:00,3.08,3.08,3.07,3.07,4864.0,BTBT
+2023-12-13 13:16:00,3.075,3.08,3.07,3.075,2476.0,BTBT
+2023-12-13 13:15:00,3.07,3.08,3.07,3.07,5148.0,BTBT
+2023-12-13 13:14:00,3.085,3.09,3.07,3.07,34221.0,BTBT
+2023-12-13 13:13:00,3.06,3.09,3.06,3.09,54501.0,BTBT
+2023-12-13 13:12:00,3.07,3.07,3.06,3.06,60890.0,BTBT
+2023-12-13 13:11:00,3.07,3.07,3.06,3.06,8365.0,BTBT
+2023-12-13 13:10:00,3.07,3.075,3.07,3.07,5124.0,BTBT
+2023-12-13 13:09:00,3.085,3.085,3.07,3.07,5992.0,BTBT
+2023-12-13 13:08:00,3.08,3.09,3.08,3.087,6874.0,BTBT
+2023-12-13 13:07:00,3.085,3.09,3.08,3.09,10272.0,BTBT
+2023-12-13 13:06:00,3.09,3.095,3.08,3.085,11724.0,BTBT
+2023-12-13 13:05:00,3.097,3.1,3.09,3.1,2748.0,BTBT
+2023-12-13 13:04:00,3.1,3.1,3.09,3.09,2244.0,BTBT
+2023-12-13 13:03:00,3.105,3.105,3.09,3.09,15843.0,BTBT
+2023-12-13 13:02:00,3.105,3.11,3.1,3.11,2680.0,BTBT
+2023-12-13 13:01:00,3.1,3.11,3.09,3.105,28797.0,BTBT
+2023-12-13 13:00:00,3.095,3.1,3.09,3.09,7047.0,BTBT
+2023-12-13 12:59:00,3.09,3.095,3.09,3.095,1519.0,BTBT
+2023-12-13 12:58:00,3.1,3.1,3.09,3.09,2350.0,BTBT
+2023-12-13 12:57:00,3.09,3.095,3.09,3.09,2889.0,BTBT
+2023-12-13 12:56:00,3.095,3.095,3.09,3.09,13217.0,BTBT
+2023-12-13 12:55:00,3.1,3.1,3.095,3.1,1467.0,BTBT
+2023-12-13 12:54:00,3.085,3.097,3.08,3.09,16896.0,BTBT
+2023-12-13 12:53:00,3.085,3.09,3.07,3.09,17823.0,BTBT
+2023-12-13 12:52:00,3.08,3.085,3.08,3.08,9951.0,BTBT
+2023-12-13 12:51:00,3.08,3.085,3.08,3.08,5851.0,BTBT
+2023-12-13 12:50:00,3.085,3.09,3.08,3.09,5071.0,BTBT
+2023-12-13 12:49:00,3.09,3.09,3.08,3.08,12625.0,BTBT
+2023-12-13 12:48:00,3.085,3.09,3.08,3.09,5262.0,BTBT
+2023-12-13 12:47:00,3.08,3.09,3.08,3.09,8507.0,BTBT
+2023-12-13 12:46:00,3.08,3.09,3.08,3.08,15515.0,BTBT
+2023-12-13 12:45:00,3.075,3.08,3.07,3.08,7960.0,BTBT
+2023-12-13 12:44:00,3.07,3.075,3.07,3.075,4762.0,BTBT
+2023-12-13 12:43:00,3.07,3.078,3.07,3.07,4784.0,BTBT
+2023-12-13 12:42:00,3.07,3.075,3.06,3.074,16166.0,BTBT
+2023-12-13 12:41:00,3.07,3.07,3.063,3.07,1794.0,BTBT
+2023-12-13 12:40:00,3.06,3.07,3.05,3.07,9552.0,BTBT
+2023-12-13 12:39:00,3.06,3.06,3.055,3.06,1211.0,BTBT
+2023-12-13 12:38:00,3.05,3.058,3.05,3.05,4315.0,BTBT
+2023-12-13 12:37:00,3.053,3.053,3.053,3.053,273.0,BTBT
+2023-12-13 12:36:00,3.05,3.055,3.04,3.055,16191.0,BTBT
+2023-12-13 12:35:00,3.06,3.06,3.05,3.05,26793.0,BTBT
+2023-12-13 12:34:00,3.065,3.07,3.06,3.06,10457.0,BTBT
+2023-12-13 12:33:00,3.065,3.07,3.06,3.06,4063.0,BTBT
+2023-12-13 12:32:00,3.065,3.07,3.06,3.07,2876.0,BTBT
+2023-12-13 12:31:00,3.07,3.075,3.06,3.06,7325.0,BTBT
+2023-12-13 12:30:00,3.08,3.08,3.07,3.07,10039.0,BTBT
+2023-12-13 12:29:00,3.09,3.09,3.08,3.08,10269.0,BTBT
+2023-12-13 12:28:00,3.08,3.08,3.08,3.08,472.0,BTBT
+2023-12-13 12:27:00,3.085,3.09,3.085,3.09,1386.0,BTBT
+2023-12-13 12:26:00,3.085,3.09,3.08,3.09,2734.0,BTBT
+2023-12-13 12:25:00,3.085,3.09,3.08,3.09,1124.0,BTBT
+2023-12-13 12:24:00,3.08,3.09,3.08,3.09,1803.0,BTBT
+2023-12-13 12:23:00,3.081,3.085,3.08,3.085,2551.0,BTBT
+2023-12-13 12:22:00,3.085,3.091,3.08,3.09,20153.0,BTBT
+2023-12-13 12:21:00,3.08,3.09,3.08,3.09,15272.0,BTBT
+2023-12-13 12:20:00,3.07,3.08,3.07,3.076,5700.0,BTBT
+2023-12-13 12:19:00,3.071,3.08,3.07,3.07,2096.0,BTBT
+2023-12-13 12:18:00,3.07,3.075,3.06,3.07,12867.0,BTBT
+2023-12-13 12:17:00,3.075,3.08,3.07,3.08,1342.0,BTBT
+2023-12-13 12:16:00,3.08,3.08,3.07,3.07,16775.0,BTBT
+2023-12-13 12:15:00,3.08,3.09,3.07,3.08,28987.0,BTBT
+2023-12-13 12:14:00,3.07,3.08,3.06,3.08,15032.0,BTBT
+2023-12-13 12:13:00,3.065,3.07,3.06,3.06,8973.0,BTBT
+2023-12-13 12:12:00,3.065,3.07,3.06,3.065,55402.0,BTBT
+2023-12-13 12:11:00,3.07,3.07,3.065,3.065,2786.0,BTBT
+2023-12-13 12:10:00,3.065,3.07,3.065,3.07,1003.0,BTBT
+2023-12-13 12:09:00,3.062,3.07,3.062,3.07,1626.0,BTBT
+2023-12-13 12:08:00,3.065,3.07,3.065,3.07,761.0,BTBT
+2023-12-13 12:07:00,3.065,3.066,3.065,3.066,797.0,BTBT
+2023-12-13 12:06:00,3.06,3.06,3.05,3.05,14255.0,BTBT
+2023-12-13 12:05:00,3.065,3.065,3.061,3.061,959.0,BTBT
+2023-12-13 12:04:00,3.06,3.07,3.06,3.06,1838.0,BTBT
+2023-12-13 12:03:00,3.075,3.08,3.06,3.07,13592.0,BTBT
+2023-12-13 12:02:00,3.075,3.075,3.07,3.075,2468.0,BTBT
+2023-12-13 12:01:00,3.075,3.08,3.075,3.08,1038.0,BTBT
+2023-12-13 12:00:00,3.075,3.075,3.07,3.073,4195.0,BTBT
+2023-12-13 11:59:00,3.075,3.08,3.07,3.08,3387.0,BTBT
+2023-12-13 11:58:00,3.075,3.08,3.07,3.08,1243.0,BTBT
+2023-12-13 11:57:00,3.07,3.075,3.07,3.075,2405.0,BTBT
+2023-12-13 11:56:00,3.08,3.08,3.072,3.072,7892.0,BTBT
+2023-12-13 11:55:00,3.085,3.087,3.08,3.085,1651.0,BTBT
+2023-12-13 11:54:00,3.08,3.09,3.07,3.08,5907.0,BTBT
+2023-12-13 11:53:00,3.07,3.08,3.06,3.075,2560.0,BTBT
+2023-12-13 11:52:00,3.07,3.07,3.06,3.065,1901.0,BTBT
+2023-12-13 11:51:00,3.07,3.075,3.06,3.07,7921.0,BTBT
+2023-12-13 11:50:00,3.075,3.077,3.06,3.07,21698.0,BTBT
+2023-12-13 11:49:00,3.07,3.08,3.06,3.07,20444.0,BTBT
+2023-12-13 11:48:00,3.065,3.07,3.06,3.06,7922.0,BTBT
+2023-12-13 11:47:00,3.055,3.07,3.05,3.06,16580.0,BTBT
+2023-12-13 11:46:00,3.04,3.055,3.04,3.055,12846.0,BTBT
+2023-12-13 11:45:00,3.035,3.05,3.03,3.05,4400.0,BTBT
+2023-12-13 11:44:00,3.04,3.045,3.035,3.04,6688.0,BTBT
+2023-12-13 11:43:00,3.049,3.049,3.04,3.04,7874.0,BTBT
+2023-12-13 11:42:00,3.055,3.06,3.04,3.05,9840.0,BTBT
+2023-12-13 11:41:00,3.05,3.055,3.05,3.05,4461.0,BTBT
+2023-12-13 11:40:00,3.06,3.06,3.05,3.06,8315.0,BTBT
+2023-12-13 11:39:00,3.05,3.06,3.05,3.06,2045.0,BTBT
+2023-12-13 11:38:00,3.06,3.06,3.05,3.05,7262.0,BTBT
+2023-12-13 11:37:00,3.065,3.07,3.06,3.06,8662.0,BTBT
+2023-12-13 11:36:00,3.055,3.07,3.05,3.063,15404.0,BTBT
+2023-12-13 11:35:00,3.05,3.06,3.05,3.06,1813.0,BTBT
+2023-12-13 11:34:00,3.065,3.07,3.05,3.06,10233.0,BTBT
+2023-12-13 11:33:00,3.07,3.071,3.05,3.07,36466.0,BTBT
+2023-12-13 11:32:00,3.095,3.095,3.07,3.075,49625.0,BTBT
+2023-12-13 11:31:00,3.1,3.1,3.09,3.09,7673.0,BTBT
+2023-12-13 11:30:00,3.095,3.1,3.09,3.1,3517.0,BTBT
+2023-12-13 11:29:00,3.09,3.1,3.09,3.096,7289.0,BTBT
+2023-12-13 11:28:00,3.1,3.1,3.09,3.1,7333.0,BTBT
+2023-12-13 11:27:00,3.1,3.105,3.095,3.1,6637.0,BTBT
+2023-12-13 11:26:00,3.1,3.105,3.085,3.095,14380.0,BTBT
+2023-12-13 11:25:00,3.09,3.1,3.08,3.1,10641.0,BTBT
+2023-12-13 11:24:00,3.101,3.11,3.09,3.09,27077.0,BTBT
+2023-12-13 11:23:00,3.118,3.118,3.1,3.11,8655.0,BTBT
+2023-12-13 11:22:00,3.11,3.12,3.1,3.12,9618.0,BTBT
+2023-12-13 11:21:00,3.11,3.11,3.1,3.11,23349.0,BTBT
+2023-12-13 11:20:00,3.097,3.11,3.095,3.11,2510.0,BTBT
+2023-12-13 11:19:00,3.08,3.1,3.08,3.1,8367.0,BTBT
+2023-12-13 11:18:00,3.095,3.095,3.085,3.09,11863.0,BTBT
+2023-12-13 11:17:00,3.09,3.1,3.08,3.1,26436.0,BTBT
+2023-12-13 11:16:00,3.105,3.11,3.08,3.08,27888.0,BTBT
+2023-12-13 11:15:00,3.115,3.117,3.1,3.11,28351.0,BTBT
+2023-12-13 11:14:00,3.11,3.12,3.1,3.11,21538.0,BTBT
+2023-12-13 11:13:00,3.105,3.11,3.1,3.11,9389.0,BTBT
+2023-12-13 11:12:00,3.09,3.11,3.08,3.105,32119.0,BTBT
+2023-12-13 11:11:00,3.115,3.12,3.08,3.08,32383.0,BTBT
+2023-12-13 11:10:00,3.11,3.12,3.1,3.115,27253.0,BTBT
+2023-12-13 11:09:00,3.105,3.11,3.1,3.11,9514.0,BTBT
+2023-12-13 11:08:00,3.075,3.11,3.07,3.11,36987.0,BTBT
+2023-12-13 11:07:00,3.075,3.09,3.07,3.08,23909.0,BTBT
+2023-12-13 11:06:00,3.085,3.085,3.07,3.07,10325.0,BTBT
+2023-12-13 11:05:00,3.08,3.09,3.07,3.08,22255.0,BTBT
+2023-12-13 11:04:00,3.1,3.1,3.07,3.08,47659.0,BTBT
+2023-12-13 11:03:00,3.108,3.11,3.09,3.1,79363.0,BTBT
+2023-12-13 11:02:00,3.1,3.12,3.1,3.11,39220.0,BTBT
+2023-12-13 11:01:00,3.09,3.11,3.09,3.11,79731.0,BTBT
+2023-12-13 11:00:00,3.08,3.09,3.07,3.09,9971.0,BTBT
+2023-12-13 10:59:00,3.075,3.08,3.072,3.072,4358.0,BTBT
+2023-12-13 10:58:00,3.06,3.08,3.06,3.08,12704.0,BTBT
+2023-12-13 10:57:00,3.055,3.06,3.055,3.06,1914.0,BTBT
+2023-12-13 10:56:00,3.055,3.06,3.05,3.06,9282.0,BTBT
+2023-12-13 10:55:00,3.05,3.06,3.05,3.055,5642.0,BTBT
+2023-12-13 10:54:00,3.05,3.06,3.05,3.06,6199.0,BTBT
+2023-12-13 10:53:00,3.04,3.05,3.04,3.05,2650.0,BTBT
+2023-12-13 10:52:00,3.04,3.04,3.032,3.04,7505.0,BTBT
+2023-12-13 10:51:00,3.055,3.058,3.04,3.045,15441.0,BTBT
+2023-12-13 10:50:00,3.06,3.06,3.05,3.055,15737.0,BTBT
+2023-12-13 10:49:00,3.055,3.06,3.05,3.055,15977.0,BTBT
+2023-12-13 10:48:00,3.06,3.06,3.05,3.05,3354.0,BTBT
+2023-12-13 10:47:00,3.06,3.06,3.05,3.06,3276.0,BTBT
+2023-12-13 10:46:00,3.06,3.06,3.05,3.05,5271.0,BTBT
+2023-12-13 10:45:00,3.06,3.06,3.05,3.052,1812.0,BTBT
+2023-12-13 10:44:00,3.07,3.07,3.05,3.055,4067.0,BTBT
+2023-12-13 10:43:00,3.06,3.07,3.06,3.06,4474.0,BTBT
+2023-12-13 10:42:00,3.06,3.06,3.055,3.055,3353.0,BTBT
+2023-12-13 10:41:00,3.07,3.07,3.051,3.06,71909.0,BTBT
+2023-12-13 10:40:00,3.06,3.07,3.06,3.065,11874.0,BTBT
+2023-12-13 10:39:00,3.06,3.065,3.055,3.06,20453.0,BTBT
+2023-12-13 10:38:00,3.06,3.06,3.05,3.057,17839.0,BTBT
+2023-12-13 10:37:00,3.035,3.065,3.03,3.06,55095.0,BTBT
+2023-12-13 10:36:00,3.03,3.04,3.025,3.035,11260.0,BTBT
+2023-12-13 10:35:00,3.01,3.025,3.01,3.025,12576.0,BTBT
+2023-12-13 10:34:00,3.025,3.025,3.0,3.005,9066.0,BTBT
+2023-12-13 10:33:00,3.025,3.03,3.02,3.021,3548.0,BTBT
+2023-12-13 10:32:00,3.02,3.03,3.01,3.025,11608.0,BTBT
+2023-12-13 10:31:00,3.02,3.02,3.01,3.01,10147.0,BTBT
+2023-12-13 10:30:00,3.03,3.03,3.01,3.01,8848.0,BTBT
+2023-12-13 10:29:00,3.03,3.03,3.02,3.02,14111.0,BTBT
+2023-12-13 10:28:00,3.035,3.035,3.03,3.03,7029.0,BTBT
+2023-12-13 10:27:00,3.03,3.039,3.03,3.03,20748.0,BTBT
+2023-12-13 10:26:00,3.04,3.04,3.02,3.03,7217.0,BTBT
+2023-12-13 10:25:00,3.04,3.04,3.03,3.039,6523.0,BTBT
+2023-12-13 10:24:00,3.05,3.05,3.045,3.045,11667.0,BTBT
+2023-12-13 10:23:00,3.05,3.05,3.04,3.04,23741.0,BTBT
+2023-12-13 10:22:00,3.04,3.045,3.03,3.041,21749.0,BTBT
+2023-12-13 10:21:00,3.065,3.065,3.035,3.04,46049.0,BTBT
+2023-12-13 10:20:00,3.07,3.07,3.06,3.07,16762.0,BTBT
+2023-12-13 10:19:00,3.09,3.09,3.06,3.065,51974.0,BTBT
+2023-12-13 10:18:00,3.06,3.08,3.06,3.08,26412.0,BTBT
+2023-12-13 10:17:00,3.07,3.07,3.05,3.059,9771.0,BTBT
+2023-12-13 10:16:00,3.06,3.063,3.053,3.063,11196.0,BTBT
+2023-12-13 10:15:00,3.04,3.055,3.04,3.05,29485.0,BTBT
+2023-12-13 10:14:00,3.05,3.05,3.035,3.04,24574.0,BTBT
+2023-12-13 10:13:00,3.05,3.05,3.04,3.049,5052.0,BTBT
+2023-12-13 10:12:00,3.045,3.05,3.04,3.045,13143.0,BTBT
+2023-12-13 10:11:00,3.04,3.05,3.03,3.04,64640.0,BTBT
+2023-12-13 10:10:00,3.04,3.045,3.03,3.03,71666.0,BTBT
+2023-12-13 10:09:00,3.02,3.03,3.02,3.03,21092.0,BTBT
+2023-12-13 10:08:00,3.03,3.03,3.0,3.01,11219.0,BTBT
+2023-12-13 10:07:00,3.01,3.02,3.01,3.02,17099.0,BTBT
+2023-12-13 10:06:00,3.02,3.02,2.99,2.99,21319.0,BTBT
+2023-12-13 10:05:00,3.02,3.02,3.01,3.015,10787.0,BTBT
+2023-12-13 10:04:00,3.01,3.02,3.009,3.01,22696.0,BTBT
+2023-12-13 10:03:00,3.0,3.01,2.99,3.001,26899.0,BTBT
+2023-12-13 10:02:00,2.99,3.0,2.99,3.0,75990.0,BTBT
+2023-12-13 10:01:00,2.96,2.99,2.95,2.99,36793.0,BTBT
+2023-12-13 10:00:00,2.96,2.96,2.951,2.955,2450.0,BTBT
+2023-12-13 09:59:00,2.95,2.96,2.95,2.96,14465.0,BTBT
+2023-12-13 09:58:00,2.95,2.96,2.948,2.95,11395.0,BTBT
+2023-12-13 09:57:00,2.93,2.935,2.93,2.93,1217.0,BTBT
+2023-12-13 09:56:00,2.925,2.93,2.925,2.93,10603.0,BTBT
+2023-12-13 09:55:00,2.94,2.94,2.92,2.92,24158.0,BTBT
+2023-12-13 09:54:00,2.96,2.96,2.94,2.94,14522.0,BTBT
+2023-12-13 09:53:00,2.965,2.965,2.95,2.955,3233.0,BTBT
+2023-12-13 09:52:00,2.965,2.965,2.95,2.965,7523.0,BTBT
+2023-12-13 09:51:00,2.955,2.96,2.945,2.96,10668.0,BTBT
+2023-12-13 09:50:00,2.95,2.965,2.95,2.95,20378.0,BTBT
+2023-12-13 09:49:00,2.97,2.97,2.95,2.95,53712.0,BTBT
+2023-12-13 09:48:00,2.95,2.965,2.95,2.965,22132.0,BTBT
+2023-12-13 09:47:00,2.935,2.948,2.93,2.948,2952.0,BTBT
+2023-12-13 09:46:00,2.925,2.925,2.915,2.92,58750.0,BTBT
+2023-12-13 09:45:00,2.91,2.925,2.905,2.92,46517.0,BTBT
+2023-12-13 09:44:00,2.89,2.9,2.885,2.9,6602.0,BTBT
+2023-12-13 09:43:00,2.89,2.895,2.87,2.89,19665.0,BTBT
+2023-12-13 09:42:00,2.89,2.915,2.886,2.9,22612.0,BTBT
+2023-12-13 09:41:00,2.89,2.89,2.878,2.88,5636.0,BTBT
+2023-12-13 09:40:00,2.89,2.895,2.88,2.885,34180.0,BTBT
+2023-12-13 09:39:00,2.88,2.89,2.88,2.89,5358.0,BTBT
+2023-12-13 09:38:00,2.862,2.89,2.859,2.885,109365.0,BTBT
+2023-12-13 09:37:00,2.88,2.888,2.86,2.87,37122.0,BTBT
+2023-12-13 09:36:00,2.87,2.881,2.86,2.87,60772.0,BTBT
+2023-12-13 09:35:00,2.895,2.9,2.865,2.87,12367.0,BTBT
+2023-12-13 09:34:00,2.85,2.897,2.85,2.89,32047.0,BTBT
+2023-12-13 09:33:00,2.842,2.859,2.84,2.859,42088.0,BTBT
+2023-12-13 09:32:00,2.865,2.865,2.84,2.85,42438.0,BTBT
+2023-12-13 09:31:00,2.92,2.92,2.855,2.862,83059.0,BTBT
+2023-12-13 09:30:00,2.94,2.949,2.91,2.925,59645.0,BTBT
+2023-12-13 09:28:00,2.94,2.94,2.94,2.94,1792.0,BTBT
+2023-12-13 09:27:00,2.98,2.98,2.98,2.98,51.0,BTBT
+2023-12-13 09:26:00,2.978,2.978,2.978,2.978,1.0,BTBT
+2023-12-13 09:23:00,2.95,2.98,2.94,2.98,1145.0,BTBT
+2023-12-13 09:22:00,2.95,2.95,2.95,2.95,150.0,BTBT
+2023-12-13 09:20:00,2.95,2.95,2.95,2.95,3.0,BTBT
+2023-12-13 09:19:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2023-12-13 09:17:00,2.95,2.95,2.94,2.94,800.0,BTBT
+2023-12-13 09:16:00,2.95,2.95,2.95,2.95,30.0,BTBT
+2023-12-13 09:13:00,2.95,2.99,2.94,2.99,233.0,BTBT
+2023-12-13 09:12:00,2.95,2.99,2.95,2.99,44.0,BTBT
+2023-12-13 09:11:00,2.997,2.997,2.997,2.997,35.0,BTBT
+2023-12-13 09:10:00,2.98,2.98,2.98,2.98,15.0,BTBT
+2023-12-13 09:09:00,2.96,2.96,2.96,2.96,401.0,BTBT
+2023-12-13 09:08:00,3.0,3.0,3.0,3.0,42.0,BTBT
+2023-12-13 09:07:00,2.96,2.99,2.96,2.99,4.0,BTBT
+2023-12-13 09:06:00,2.95,2.99,2.94,2.96,129.0,BTBT
+2023-12-13 09:04:00,3.0,3.0,2.99,3.0,710.0,BTBT
+2023-12-13 09:03:00,2.99,2.996,2.99,2.996,497.0,BTBT
+2023-12-13 09:02:00,2.997,3.0,2.98,3.0,7386.0,BTBT
+2023-12-13 09:01:00,2.97,2.97,2.97,2.97,1053.0,BTBT
+2023-12-13 09:00:00,2.99,2.99,2.99,2.99,100.0,BTBT
+2023-12-13 08:59:00,2.98,2.98,2.97,2.97,4162.0,BTBT
+2023-12-13 08:58:00,2.987,2.987,2.98,2.98,15.0,BTBT
+2023-12-13 08:57:00,2.99,2.99,2.97,2.97,50.0,BTBT
+2023-12-13 08:53:00,2.93,2.93,2.93,2.93,1000.0,BTBT
+2023-12-13 08:52:00,2.99,2.99,2.99,2.99,100.0,BTBT
+2023-12-13 08:50:00,2.94,2.94,2.93,2.93,300.0,BTBT
+2023-12-13 08:49:00,2.91,2.91,2.91,2.91,200.0,BTBT
+2023-12-13 08:47:00,2.96,2.96,2.96,2.96,9.0,BTBT
+2023-12-13 08:46:00,2.96,2.96,2.96,2.96,8.0,BTBT
+2023-12-13 08:43:00,2.96,2.96,2.94,2.96,565.0,BTBT
+2023-12-13 08:40:00,2.93,2.93,2.93,2.93,50.0,BTBT
+2023-12-13 08:35:00,2.92,2.92,2.92,2.92,659.0,BTBT
+2023-12-13 08:34:00,2.94,2.94,2.94,2.94,101.0,BTBT
+2023-12-13 08:33:00,2.94,2.94,2.94,2.94,367.0,BTBT
+2023-12-13 08:32:00,2.93,2.94,2.93,2.94,2819.0,BTBT
+2023-12-13 08:31:00,2.93,2.93,2.93,2.93,20.0,BTBT
+2023-12-13 08:29:00,2.93,2.93,2.93,2.93,250.0,BTBT
+2023-12-13 08:25:00,2.91,2.92,2.91,2.92,81.0,BTBT
+2023-12-13 08:24:00,2.92,2.92,2.92,2.92,10.0,BTBT
+2023-12-13 08:22:00,2.93,2.93,2.93,2.93,54.0,BTBT
+2023-12-13 08:21:00,2.91,2.91,2.91,2.91,3.0,BTBT
+2023-12-13 08:19:00,2.93,2.93,2.93,2.93,25.0,BTBT
+2023-12-13 08:17:00,2.93,2.93,2.91,2.91,12.0,BTBT
+2023-12-13 08:15:00,2.93,2.93,2.912,2.93,140.0,BTBT
+2023-12-13 08:14:00,2.93,2.93,2.929,2.929,690.0,BTBT
+2023-12-13 08:12:00,2.93,2.93,2.92,2.92,26.0,BTBT
+2023-12-13 08:09:00,2.93,2.93,2.93,2.93,10.0,BTBT
+2023-12-13 08:03:00,3.0,3.0,3.0,3.0,268.0,BTBT
+2023-12-13 08:02:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2023-12-13 08:01:00,2.91,2.91,2.91,2.91,8.0,BTBT
+2023-12-13 08:00:00,2.93,2.93,2.9,2.93,15584.0,BTBT
+2023-12-13 07:52:00,2.92,2.92,2.92,2.92,5.0,BTBT
+2023-12-13 07:47:00,2.93,2.93,2.92,2.92,236.0,BTBT
+2023-12-13 07:27:00,2.92,2.92,2.92,2.92,33.0,BTBT
+2023-12-13 07:23:00,2.92,2.92,2.92,2.92,20.0,BTBT
+2023-12-13 07:16:00,2.93,2.93,2.93,2.93,46.0,BTBT
+2023-12-13 07:12:00,2.94,2.94,2.93,2.93,725.0,BTBT
+2023-12-13 07:11:00,2.93,2.93,2.93,2.93,100.0,BTBT
+2023-12-13 07:10:00,2.93,2.93,2.93,2.93,6.0,BTBT
+2023-12-13 07:09:00,2.93,2.93,2.93,2.93,155.0,BTBT
+2023-12-13 07:06:00,2.92,2.93,2.91,2.93,3890.0,BTBT
+2023-12-13 07:01:00,2.91,2.91,2.91,2.91,110.0,BTBT
+2023-12-13 07:00:00,2.91,2.91,2.91,2.91,542.0,BTBT
+2023-12-13 06:19:00,2.93,2.93,2.93,2.93,50.0,BTBT
+2023-12-13 05:38:00,2.92,2.92,2.92,2.92,51.0,BTBT
+2023-12-13 05:29:00,2.91,2.91,2.91,2.91,468.0,BTBT
+2023-12-13 05:26:00,2.93,2.93,2.93,2.93,900.0,BTBT
+2023-12-13 05:25:00,2.92,2.92,2.92,2.92,100.0,BTBT
+2023-12-13 05:21:00,2.91,2.91,2.91,2.91,250.0,BTBT
+2023-12-13 05:14:00,2.92,2.92,2.92,2.92,1000.0,BTBT
+2023-12-13 05:13:00,2.93,2.93,2.91,2.91,400.0,BTBT
+2023-12-13 05:11:00,2.9,2.9,2.9,2.9,282.0,BTBT
+2023-12-13 05:10:00,2.89,2.89,2.89,2.89,100.0,BTBT
+2023-12-13 05:03:00,2.9,2.9,2.9,2.9,300.0,BTBT
+2023-12-13 05:02:00,2.9,2.9,2.9,2.9,15.0,BTBT
+2023-12-13 05:01:00,2.9,2.9,2.9,2.9,60.0,BTBT
+2023-12-13 05:00:00,2.9,2.9,2.9,2.9,40.0,BTBT
+2023-12-13 04:56:00,2.9,2.9,2.89,2.9,960.0,BTBT
+2023-12-13 04:45:00,2.9,2.9,2.9,2.9,40.0,BTBT
+2023-12-13 04:40:00,2.94,2.94,2.94,2.94,20.0,BTBT
+2023-12-13 04:37:00,2.93,2.93,2.93,2.93,100.0,BTBT
+2023-12-13 04:36:00,2.96,2.96,2.93,2.93,1366.0,BTBT
+2023-12-13 04:33:00,2.98,2.98,2.98,2.98,3.0,BTBT
+2023-12-13 04:05:00,2.97,2.97,2.97,2.97,15.0,BTBT
+2023-12-13 04:01:00,2.99,3.0,2.98,2.98,110.0,BTBT
+2023-12-12 19:54:00,2.96,2.96,2.96,2.96,255.0,BTBT
+2023-12-12 19:47:00,2.96,2.96,2.96,2.96,25.0,BTBT
+2023-12-12 19:44:00,2.96,2.99,2.96,2.98,23.0,BTBT
+2023-12-12 19:43:00,2.96,2.99,2.96,2.99,26.0,BTBT
+2023-12-12 19:42:00,2.96,2.96,2.96,2.96,300.0,BTBT
+2023-12-12 19:40:00,2.99,2.99,2.99,2.99,6.0,BTBT
+2023-12-12 19:39:00,2.989,2.989,2.989,2.99,100.0,BTBT
+2023-12-12 19:38:00,2.98,2.98,2.98,2.98,25.0,BTBT
+2023-12-12 19:35:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2023-12-12 19:33:00,2.989,2.989,2.989,2.989,5.0,BTBT
+2023-12-12 19:30:00,2.98,2.99,2.98,2.99,19.0,BTBT
+2023-12-12 19:29:00,2.98,2.98,2.96,2.96,135.0,BTBT
+2023-12-12 19:24:00,2.96,2.96,2.96,2.96,100.0,BTBT
+2023-12-12 19:12:00,2.98,2.98,2.98,2.98,4.0,BTBT
+2023-12-12 19:02:00,2.98,2.99,2.98,2.99,1001.0,BTBT
+2023-12-12 19:00:00,2.98,2.98,2.98,2.98,1.0,BTBT
+2023-12-12 18:57:00,2.97,2.97,2.96,2.96,100.0,BTBT
+2023-12-12 18:52:00,2.99,2.99,2.99,2.99,2500.0,BTBT
+2023-12-12 18:49:00,2.95,2.95,2.95,2.95,2.0,BTBT
+2023-12-12 18:48:00,2.99,2.99,2.99,2.99,6000.0,BTBT
+2023-12-12 18:43:00,2.99,2.99,2.99,2.99,50.0,BTBT
+2023-12-12 18:42:00,2.99,2.99,2.99,2.99,40.0,BTBT
+2023-12-12 18:37:00,2.99,2.99,2.99,2.99,1010.0,BTBT
+2023-12-12 18:35:00,2.99,2.99,2.99,2.99,50.0,BTBT
+2023-12-12 18:33:00,2.97,2.97,2.97,2.97,1.0,BTBT
+2023-12-12 18:30:00,2.99,2.99,2.99,2.99,8041.0,BTBT
+2023-12-12 18:19:00,2.99,2.99,2.99,2.99,1000.0,BTBT
+2023-12-12 18:17:00,2.97,2.97,2.97,2.97,120.0,BTBT
+2023-12-12 18:16:00,3.0,3.0,3.0,3.0,3.0,BTBT
+2023-12-12 18:15:00,2.97,2.97,2.97,2.97,100.0,BTBT
+2023-12-12 18:05:00,2.97,2.97,2.97,2.97,1724.0,BTBT
+2023-12-12 17:57:00,2.97,2.97,2.97,2.97,70.0,BTBT
+2023-12-12 17:54:00,2.99,3.0,2.99,3.0,74.0,BTBT
+2023-12-12 17:48:00,2.97,2.97,2.97,2.97,15.0,BTBT
+2023-12-12 17:43:00,3.0,3.0,3.0,3.0,8.0,BTBT
+2023-12-12 17:41:00,3.0,3.0,3.0,3.0,41.0,BTBT
+2023-12-12 17:37:00,2.97,2.97,2.97,2.97,5000.0,BTBT
+2023-12-12 17:35:00,2.95,2.95,2.95,2.95,277.0,BTBT
+2023-12-12 17:33:00,2.959,2.96,2.95,2.96,1029.0,BTBT
+2023-12-12 17:20:00,2.94,2.94,2.94,2.94,443.0,BTBT
+2023-12-12 17:18:00,2.93,2.95,2.93,2.94,411.0,BTBT
+2023-12-12 17:15:00,2.92,2.92,2.92,2.92,50.0,BTBT
+2023-12-12 17:14:00,2.93,2.93,2.93,2.93,64.0,BTBT
+2023-12-12 17:13:00,2.93,2.93,2.93,2.93,6.0,BTBT
+2023-12-12 17:12:00,2.93,2.93,2.93,2.93,14.0,BTBT
+2023-12-12 16:59:00,2.93,2.93,2.93,2.93,3.0,BTBT
+2023-12-12 16:58:00,2.92,2.92,2.92,2.92,100.0,BTBT
+2023-12-12 16:52:00,2.92,2.93,2.92,2.93,540.0,BTBT
+2023-12-12 16:51:00,2.93,2.93,2.92,2.92,501.0,BTBT
+2023-12-12 16:49:00,2.93,2.93,2.93,2.93,5.0,BTBT
+2023-12-12 16:48:00,2.93,2.93,2.93,2.93,10.0,BTBT
+2023-12-12 16:46:00,2.92,2.92,2.92,2.92,100.0,BTBT
+2023-12-12 16:41:00,2.93,2.93,2.93,2.93,4.0,BTBT
+2023-12-12 16:39:00,2.94,2.94,2.94,2.94,1.0,BTBT
+2023-12-12 16:38:00,2.93,2.93,2.93,2.93,10.0,BTBT
+2023-12-12 16:37:00,2.94,2.94,2.93,2.93,2270.0,BTBT
+2023-12-12 16:36:00,2.94,2.94,2.94,2.94,100.0,BTBT
+2023-12-12 16:35:00,2.94,2.94,2.94,2.94,4.0,BTBT
+2023-12-12 16:33:00,2.94,2.94,2.94,2.94,3.0,BTBT
+2023-12-12 16:30:00,2.94,2.94,2.94,2.94,32.0,BTBT
+2023-12-12 16:27:00,2.94,2.94,2.94,2.94,6226.0,BTBT
+2023-12-12 16:25:00,2.94,2.94,2.94,2.94,1.0,BTBT
+2023-12-12 16:23:00,2.94,2.94,2.94,2.94,35.0,BTBT
+2023-12-12 16:22:00,2.94,2.94,2.94,2.94,2.0,BTBT
+2023-12-12 16:21:00,2.94,2.94,2.94,2.94,5.0,BTBT
+2023-12-12 16:20:00,2.94,2.94,2.93,2.94,3291.0,BTBT
+2023-12-12 16:19:00,2.94,2.94,2.94,2.94,300.0,BTBT
+2023-12-12 16:16:00,2.94,2.94,2.94,2.94,8.0,BTBT
+2023-12-12 16:15:00,2.94,2.94,2.94,2.94,4.0,BTBT
+2023-12-12 16:14:00,2.94,2.94,2.93,2.93,163.0,BTBT
+2023-12-12 16:13:00,2.93,2.94,2.93,2.94,59.0,BTBT
+2023-12-12 16:12:00,2.94,2.94,2.94,2.94,10.0,BTBT
+2023-12-12 16:11:00,2.94,2.94,2.94,2.94,2000.0,BTBT
+2023-12-12 16:09:00,2.93,2.93,2.93,2.93,1.0,BTBT
+2023-12-12 16:07:00,2.94,2.94,2.94,2.94,3.0,BTBT
+2023-12-12 16:06:00,2.94,2.94,2.94,2.94,17.0,BTBT
+2023-12-12 16:00:00,2.94,2.94,2.93,2.93,93036.0,BTBT
+2023-12-12 15:59:00,2.94,2.94,2.93,2.94,45304.0,BTBT
+2023-12-12 15:58:00,2.94,2.94,2.935,2.94,12735.0,BTBT
+2023-12-12 15:57:00,2.935,2.94,2.935,2.935,30096.0,BTBT
+2023-12-12 15:56:00,2.935,2.939,2.93,2.935,12455.0,BTBT
+2023-12-12 15:55:00,2.935,2.935,2.93,2.935,12060.0,BTBT
+2023-12-12 15:54:00,2.935,2.938,2.93,2.935,11739.0,BTBT
+2023-12-12 15:53:00,2.935,2.935,2.93,2.932,5145.0,BTBT
+2023-12-12 15:52:00,2.935,2.935,2.935,2.935,4867.0,BTBT
+2023-12-12 15:51:00,2.935,2.935,2.93,2.935,12033.0,BTBT
+2023-12-12 15:50:00,2.93,2.937,2.93,2.935,12937.0,BTBT
+2023-12-12 15:49:00,2.935,2.94,2.93,2.93,7411.0,BTBT
+2023-12-12 15:48:00,2.93,2.935,2.93,2.935,17059.0,BTBT
+2023-12-12 15:47:00,2.935,2.935,2.93,2.935,1858.0,BTBT
+2023-12-12 15:46:00,2.935,2.935,2.93,2.93,13432.0,BTBT
+2023-12-12 15:45:00,2.935,2.935,2.93,2.93,5539.0,BTBT
+2023-12-12 15:44:00,2.935,2.94,2.93,2.935,3724.0,BTBT
+2023-12-12 15:43:00,2.93,2.935,2.93,2.935,7003.0,BTBT
+2023-12-12 15:42:00,2.935,2.94,2.93,2.935,10082.0,BTBT
+2023-12-12 15:41:00,2.935,2.94,2.93,2.935,4514.0,BTBT
+2023-12-12 15:40:00,2.938,2.938,2.935,2.935,1581.0,BTBT
+2023-12-12 15:39:00,2.935,2.935,2.935,2.935,1365.0,BTBT
+2023-12-12 15:38:00,2.935,2.935,2.93,2.935,3685.0,BTBT
+2023-12-12 15:37:00,2.94,2.94,2.935,2.935,1032.0,BTBT
+2023-12-12 15:36:00,2.93,2.94,2.925,2.94,18413.0,BTBT
+2023-12-12 15:35:00,2.925,2.93,2.92,2.93,3971.0,BTBT
+2023-12-12 15:34:00,2.925,2.925,2.925,2.925,3962.0,BTBT
+2023-12-12 15:33:00,2.935,2.935,2.925,2.925,32102.0,BTBT
+2023-12-12 15:32:00,2.935,2.94,2.93,2.93,16113.0,BTBT
+2023-12-12 15:31:00,2.935,2.937,2.935,2.935,5807.0,BTBT
+2023-12-12 15:30:00,2.94,2.94,2.935,2.935,7464.0,BTBT
+2023-12-12 15:29:00,2.935,2.94,2.935,2.94,6916.0,BTBT
+2023-12-12 15:28:00,2.94,2.94,2.935,2.94,11553.0,BTBT
+2023-12-12 15:27:00,2.93,2.94,2.93,2.93,3846.0,BTBT
+2023-12-12 15:26:00,2.931,2.935,2.93,2.935,2703.0,BTBT
+2023-12-12 15:25:00,2.935,2.935,2.93,2.93,1063.0,BTBT
+2023-12-12 15:24:00,2.935,2.935,2.93,2.93,3108.0,BTBT
+2023-12-12 15:23:00,2.935,2.94,2.93,2.935,4666.0,BTBT
+2023-12-12 15:22:00,2.93,2.94,2.93,2.931,1111.0,BTBT
+2023-12-12 15:21:00,2.935,2.936,2.93,2.93,2991.0,BTBT
+2023-12-12 15:20:00,2.93,2.935,2.93,2.93,5074.0,BTBT
+2023-12-12 15:19:00,2.935,2.94,2.93,2.93,16008.0,BTBT
+2023-12-12 15:18:00,2.945,2.945,2.935,2.935,15862.0,BTBT
+2023-12-12 15:17:00,2.945,2.945,2.94,2.945,3622.0,BTBT
+2023-12-12 15:16:00,2.945,2.945,2.945,2.945,3231.0,BTBT
+2023-12-12 15:15:00,2.945,2.95,2.94,2.945,18052.0,BTBT
+2023-12-12 15:14:00,2.95,2.95,2.94,2.95,9400.0,BTBT
+2023-12-12 15:13:00,2.949,2.95,2.945,2.95,14541.0,BTBT
+2023-12-12 15:12:00,2.945,2.95,2.945,2.95,1723.0,BTBT
+2023-12-12 15:11:00,2.945,2.945,2.945,2.945,3409.0,BTBT
+2023-12-12 15:10:00,2.945,2.945,2.945,2.945,3516.0,BTBT
+2023-12-12 15:09:00,2.945,2.95,2.945,2.945,2298.0,BTBT
+2023-12-12 15:08:00,2.945,2.949,2.945,2.945,2813.0,BTBT
+2023-12-12 15:07:00,2.945,2.95,2.94,2.947,9049.0,BTBT
+2023-12-12 15:06:00,2.943,2.95,2.943,2.945,5453.0,BTBT
+2023-12-12 15:05:00,2.945,2.95,2.945,2.95,761.0,BTBT
+2023-12-12 15:04:00,2.943,2.95,2.943,2.95,1219.0,BTBT
+2023-12-12 15:03:00,2.945,2.945,2.945,2.945,185.0,BTBT
+2023-12-12 15:02:00,2.95,2.95,2.946,2.95,1218.0,BTBT
+2023-12-12 15:01:00,2.945,2.945,2.945,2.945,179.0,BTBT
+2023-12-12 15:00:00,2.945,2.947,2.945,2.947,3140.0,BTBT
+2023-12-12 14:59:00,2.943,2.946,2.943,2.945,2657.0,BTBT
+2023-12-12 14:58:00,2.94,2.945,2.94,2.945,544.0,BTBT
+2023-12-12 14:57:00,2.95,2.955,2.94,2.945,5229.0,BTBT
+2023-12-12 14:56:00,2.95,2.96,2.95,2.955,5167.0,BTBT
+2023-12-12 14:55:00,2.955,2.955,2.955,2.955,946.0,BTBT
+2023-12-12 14:54:00,2.955,2.955,2.955,2.955,685.0,BTBT
+2023-12-12 14:53:00,2.955,2.96,2.955,2.955,1968.0,BTBT
+2023-12-12 14:52:00,2.95,2.955,2.95,2.955,12107.0,BTBT
+2023-12-12 14:51:00,2.95,2.955,2.95,2.955,35838.0,BTBT
+2023-12-12 14:50:00,2.94,2.95,2.94,2.95,18233.0,BTBT
+2023-12-12 14:49:00,2.95,2.95,2.945,2.945,403.0,BTBT
+2023-12-12 14:48:00,2.95,2.95,2.945,2.945,622.0,BTBT
+2023-12-12 14:47:00,2.945,2.946,2.94,2.945,3347.0,BTBT
+2023-12-12 14:46:00,2.945,2.945,2.94,2.94,2403.0,BTBT
+2023-12-12 14:45:00,2.946,2.946,2.94,2.945,13130.0,BTBT
+2023-12-12 14:44:00,2.945,2.945,2.945,2.945,1006.0,BTBT
+2023-12-12 14:43:00,2.95,2.95,2.945,2.945,2600.0,BTBT
+2023-12-12 14:42:00,2.945,2.949,2.944,2.945,5346.0,BTBT
+2023-12-12 14:41:00,2.942,2.945,2.942,2.945,664.0,BTBT
+2023-12-12 14:40:00,2.945,2.945,2.945,2.945,249.0,BTBT
+2023-12-12 14:39:00,2.95,2.95,2.945,2.945,2439.0,BTBT
+2023-12-12 14:38:00,2.945,2.945,2.945,2.945,1969.0,BTBT
+2023-12-12 14:37:00,2.94,2.94,2.94,2.94,1067.0,BTBT
+2023-12-12 14:36:00,2.945,2.945,2.94,2.945,6599.0,BTBT
+2023-12-12 14:35:00,2.947,2.947,2.945,2.945,396.0,BTBT
+2023-12-12 14:34:00,2.945,2.95,2.945,2.95,11906.0,BTBT
+2023-12-12 14:33:00,2.94,2.95,2.94,2.95,31907.0,BTBT
+2023-12-12 14:32:00,2.95,2.95,2.94,2.94,3625.0,BTBT
+2023-12-12 14:31:00,2.94,2.95,2.94,2.948,3906.0,BTBT
+2023-12-12 14:30:00,2.935,2.95,2.935,2.945,11137.0,BTBT
+2023-12-12 14:29:00,2.93,2.935,2.93,2.93,7586.0,BTBT
+2023-12-12 14:28:00,2.93,2.93,2.93,2.93,880.0,BTBT
+2023-12-12 14:27:00,2.935,2.935,2.93,2.93,4676.0,BTBT
+2023-12-12 14:26:00,2.93,2.94,2.93,2.94,6604.0,BTBT
+2023-12-12 14:25:00,2.935,2.935,2.934,2.934,1269.0,BTBT
+2023-12-12 14:24:00,2.935,2.935,2.935,2.935,4801.0,BTBT
+2023-12-12 14:23:00,2.93,2.94,2.93,2.931,2055.0,BTBT
+2023-12-12 14:22:00,2.94,2.945,2.932,2.935,17282.0,BTBT
+2023-12-12 14:21:00,2.95,2.95,2.945,2.945,7619.0,BTBT
+2023-12-12 14:20:00,2.945,2.95,2.942,2.946,7130.0,BTBT
+2023-12-12 14:19:00,2.947,2.947,2.94,2.94,1638.0,BTBT
+2023-12-12 14:18:00,2.945,2.95,2.945,2.947,4909.0,BTBT
+2023-12-12 14:17:00,2.94,2.945,2.94,2.945,8331.0,BTBT
+2023-12-12 14:16:00,2.94,2.94,2.94,2.94,5674.0,BTBT
+2023-12-12 14:15:00,2.975,2.975,2.95,2.95,135888.0,BTBT
+2023-12-12 14:14:00,2.975,2.98,2.971,2.98,3850.0,BTBT
+2023-12-12 14:13:00,2.97,2.975,2.965,2.975,14440.0,BTBT
+2023-12-12 14:12:00,2.97,2.97,2.965,2.965,5187.0,BTBT
+2023-12-12 14:11:00,2.963,2.97,2.963,2.97,15438.0,BTBT
+2023-12-12 14:10:00,2.97,2.97,2.96,2.96,12024.0,BTBT
+2023-12-12 14:09:00,2.96,2.97,2.96,2.96,7853.0,BTBT
+2023-12-12 14:08:00,2.95,2.96,2.95,2.96,83855.0,BTBT
+2023-12-12 14:07:00,2.945,2.95,2.945,2.95,2320.0,BTBT
+2023-12-12 14:06:00,2.94,2.95,2.94,2.95,26052.0,BTBT
+2023-12-12 14:05:00,2.945,2.945,2.94,2.94,2722.0,BTBT
+2023-12-12 14:04:00,2.95,2.95,2.943,2.95,964.0,BTBT
+2023-12-12 14:03:00,2.95,2.95,2.946,2.946,2302.0,BTBT
+2023-12-12 14:02:00,2.945,2.95,2.945,2.95,1001.0,BTBT
+2023-12-12 14:01:00,2.94,2.95,2.94,2.94,23555.0,BTBT
+2023-12-12 14:00:00,2.945,2.945,2.945,2.945,3175.0,BTBT
+2023-12-12 13:59:00,2.96,2.96,2.94,2.947,35313.0,BTBT
+2023-12-12 13:58:00,2.95,2.96,2.95,2.96,28180.0,BTBT
+2023-12-12 13:57:00,2.955,2.96,2.955,2.955,20596.0,BTBT
+2023-12-12 13:56:00,2.955,2.955,2.955,2.955,675.0,BTBT
+2023-12-12 13:55:00,2.955,2.955,2.95,2.955,1629.0,BTBT
+2023-12-12 13:54:00,2.955,2.96,2.95,2.96,9281.0,BTBT
+2023-12-12 13:53:00,2.954,2.954,2.954,2.954,528.0,BTBT
+2023-12-12 13:51:00,2.95,2.955,2.95,2.955,7784.0,BTBT
+2023-12-12 13:50:00,2.96,2.96,2.955,2.955,11138.0,BTBT
+2023-12-12 13:49:00,2.95,2.96,2.95,2.959,25590.0,BTBT
+2023-12-12 13:48:00,2.943,2.95,2.943,2.945,5725.0,BTBT
+2023-12-12 13:47:00,2.94,2.95,2.94,2.95,12085.0,BTBT
+2023-12-12 13:46:00,2.935,2.939,2.935,2.935,1524.0,BTBT
+2023-12-12 13:45:00,2.94,2.94,2.94,2.94,466.0,BTBT
+2023-12-12 13:44:00,2.93,2.94,2.926,2.935,8027.0,BTBT
+2023-12-12 13:43:00,2.93,2.935,2.925,2.925,15142.0,BTBT
+2023-12-12 13:42:00,2.935,2.94,2.935,2.939,7325.0,BTBT
+2023-12-12 13:41:00,2.93,2.935,2.93,2.935,390.0,BTBT
+2023-12-12 13:40:00,2.94,2.94,2.935,2.94,1512.0,BTBT
+2023-12-12 13:39:00,2.935,2.935,2.935,2.935,228.0,BTBT
+2023-12-12 13:38:00,2.93,2.935,2.93,2.935,3700.0,BTBT
+2023-12-12 13:37:00,2.925,2.94,2.925,2.94,10042.0,BTBT
+2023-12-12 13:36:00,2.93,2.93,2.925,2.93,10150.0,BTBT
+2023-12-12 13:35:00,2.93,2.93,2.92,2.92,7898.0,BTBT
+2023-12-12 13:34:00,2.935,2.935,2.93,2.93,1384.0,BTBT
+2023-12-12 13:33:00,2.93,2.936,2.93,2.93,3115.0,BTBT
+2023-12-12 13:32:00,2.93,2.937,2.93,2.93,1973.0,BTBT
+2023-12-12 13:31:00,2.945,2.945,2.93,2.935,23636.0,BTBT
+2023-12-12 13:30:00,2.945,2.95,2.945,2.946,3608.0,BTBT
+2023-12-12 13:29:00,2.941,2.945,2.94,2.94,2110.0,BTBT
+2023-12-12 13:28:00,2.94,2.95,2.935,2.95,25930.0,BTBT
+2023-12-12 13:27:00,2.935,2.94,2.935,2.94,1168.0,BTBT
+2023-12-12 13:26:00,2.935,2.94,2.935,2.94,3154.0,BTBT
+2023-12-12 13:25:00,2.94,2.94,2.93,2.93,4152.0,BTBT
+2023-12-12 13:24:00,2.94,2.94,2.94,2.94,1314.0,BTBT
+2023-12-12 13:23:00,2.945,2.945,2.945,2.945,2359.0,BTBT
+2023-12-12 13:22:00,2.95,2.95,2.945,2.945,756.0,BTBT
+2023-12-12 13:21:00,2.948,2.95,2.945,2.945,3923.0,BTBT
+2023-12-12 13:20:00,2.94,2.95,2.936,2.95,12670.0,BTBT
+2023-12-12 13:19:00,2.939,2.939,2.938,2.938,691.0,BTBT
+2023-12-12 13:18:00,2.945,2.945,2.935,2.935,12063.0,BTBT
+2023-12-12 13:17:00,2.95,2.95,2.945,2.945,9695.0,BTBT
+2023-12-12 13:16:00,2.95,2.95,2.949,2.95,20107.0,BTBT
+2023-12-12 13:15:00,2.945,2.95,2.945,2.95,14128.0,BTBT
+2023-12-12 13:14:00,2.95,2.95,2.941,2.945,24838.0,BTBT
+2023-12-12 13:13:00,2.95,2.95,2.945,2.945,1120.0,BTBT
+2023-12-12 13:12:00,2.95,2.95,2.94,2.95,19856.0,BTBT
+2023-12-12 13:11:00,2.95,2.95,2.945,2.945,1142.0,BTBT
+2023-12-12 13:10:00,2.94,2.95,2.94,2.949,2335.0,BTBT
+2023-12-12 13:09:00,2.93,2.945,2.93,2.94,36500.0,BTBT
+2023-12-12 13:08:00,2.93,2.93,2.92,2.93,5922.0,BTBT
+2023-12-12 13:07:00,2.93,2.93,2.93,2.93,1351.0,BTBT
+2023-12-12 13:06:00,2.93,2.93,2.92,2.93,3222.0,BTBT
+2023-12-12 13:05:00,2.92,2.93,2.916,2.93,19528.0,BTBT
+2023-12-12 13:04:00,2.915,2.92,2.915,2.92,6580.0,BTBT
+2023-12-12 13:03:00,2.91,2.915,2.91,2.91,13441.0,BTBT
+2023-12-12 13:02:00,2.905,2.91,2.905,2.91,11147.0,BTBT
+2023-12-12 13:01:00,2.9,2.902,2.9,2.902,330.0,BTBT
+2023-12-12 13:00:00,2.91,2.91,2.9,2.905,3732.0,BTBT
+2023-12-12 12:59:00,2.9,2.908,2.9,2.9,1651.0,BTBT
+2023-12-12 12:58:00,2.9,2.91,2.9,2.91,7685.0,BTBT
+2023-12-12 12:57:00,2.91,2.91,2.9,2.9,5221.0,BTBT
+2023-12-12 12:56:00,2.9,2.9,2.9,2.9,825.0,BTBT
+2023-12-12 12:55:00,2.905,2.905,2.9,2.902,2219.0,BTBT
+2023-12-12 12:54:00,2.905,2.905,2.9,2.9,1067.0,BTBT
+2023-12-12 12:53:00,2.9,2.905,2.9,2.9,2603.0,BTBT
+2023-12-12 12:52:00,2.908,2.908,2.9,2.9,5652.0,BTBT
+2023-12-12 12:51:00,2.905,2.91,2.9,2.9,5919.0,BTBT
+2023-12-12 12:50:00,2.9,2.906,2.9,2.906,6020.0,BTBT
+2023-12-12 12:49:00,2.9,2.9,2.9,2.9,7428.0,BTBT
+2023-12-12 12:48:00,2.895,2.9,2.89,2.895,4593.0,BTBT
+2023-12-12 12:47:00,2.9,2.9,2.89,2.897,7582.0,BTBT
+2023-12-12 12:46:00,2.905,2.91,2.9,2.9,5751.0,BTBT
+2023-12-12 12:45:00,2.905,2.91,2.905,2.905,1900.0,BTBT
+2023-12-12 12:44:00,2.901,2.91,2.9,2.905,11720.0,BTBT
+2023-12-12 12:43:00,2.908,2.91,2.905,2.905,4239.0,BTBT
+2023-12-12 12:42:00,2.91,2.91,2.905,2.905,7569.0,BTBT
+2023-12-12 12:41:00,2.905,2.905,2.902,2.902,2181.0,BTBT
+2023-12-12 12:40:00,2.905,2.905,2.89,2.905,18773.0,BTBT
+2023-12-12 12:39:00,2.91,2.91,2.905,2.91,3174.0,BTBT
+2023-12-12 12:38:00,2.905,2.91,2.9,2.91,6616.0,BTBT
+2023-12-12 12:37:00,2.9,2.905,2.9,2.905,922.0,BTBT
+2023-12-12 12:36:00,2.91,2.91,2.9,2.9,1056.0,BTBT
+2023-12-12 12:35:00,2.9,2.91,2.895,2.9,19226.0,BTBT
+2023-12-12 12:34:00,2.9,2.907,2.9,2.9,12044.0,BTBT
+2023-12-12 12:33:00,2.9,2.905,2.9,2.9,5253.0,BTBT
+2023-12-12 12:32:00,2.91,2.91,2.9,2.905,1320.0,BTBT
+2023-12-12 12:31:00,2.905,2.91,2.9,2.905,1893.0,BTBT
+2023-12-12 12:30:00,2.9,2.908,2.9,2.908,8854.0,BTBT
+2023-12-12 12:29:00,2.9,2.9,2.9,2.9,6632.0,BTBT
+2023-12-12 12:28:00,2.899,2.9,2.89,2.9,2262.0,BTBT
+2023-12-12 12:27:00,2.89,2.89,2.89,2.89,1354.0,BTBT
+2023-12-12 12:26:00,2.897,2.898,2.89,2.898,4775.0,BTBT
+2023-12-12 12:25:00,2.9,2.905,2.896,2.896,22278.0,BTBT
+2023-12-12 12:24:00,2.904,2.905,2.9,2.9,18896.0,BTBT
+2023-12-12 12:23:00,2.91,2.911,2.9,2.905,119310.0,BTBT
+2023-12-12 12:22:00,2.942,2.942,2.91,2.915,75755.0,BTBT
+2023-12-12 12:21:00,2.94,2.945,2.94,2.94,1334.0,BTBT
+2023-12-12 12:20:00,2.947,2.95,2.94,2.94,2221.0,BTBT
+2023-12-12 12:19:00,2.94,2.94,2.94,2.94,7282.0,BTBT
+2023-12-12 12:18:00,2.945,2.947,2.945,2.945,797.0,BTBT
+2023-12-12 12:17:00,2.945,2.949,2.945,2.945,6125.0,BTBT
+2023-12-12 12:16:00,2.945,2.945,2.94,2.94,2571.0,BTBT
+2023-12-12 12:15:00,2.945,2.945,2.94,2.94,5886.0,BTBT
+2023-12-12 12:14:00,2.955,2.955,2.94,2.949,4425.0,BTBT
+2023-12-12 12:13:00,2.95,2.95,2.945,2.95,14936.0,BTBT
+2023-12-12 12:12:00,2.95,2.95,2.94,2.945,27478.0,BTBT
+2023-12-12 12:11:00,2.98,2.98,2.95,2.95,46001.0,BTBT
+2023-12-12 12:10:00,2.97,2.98,2.97,2.98,3987.0,BTBT
+2023-12-12 12:09:00,2.98,2.98,2.98,2.98,7796.0,BTBT
+2023-12-12 12:08:00,2.99,2.99,2.98,2.989,14439.0,BTBT
+2023-12-12 12:07:00,2.99,2.997,2.99,2.99,4413.0,BTBT
+2023-12-12 12:05:00,2.995,3.0,2.991,2.991,2029.0,BTBT
+2023-12-12 12:04:00,2.99,2.995,2.99,2.995,1137.0,BTBT
+2023-12-12 12:03:00,2.99,2.995,2.99,2.99,1544.0,BTBT
+2023-12-12 12:02:00,2.995,2.995,2.995,2.995,1584.0,BTBT
+2023-12-12 12:01:00,2.995,2.996,2.995,2.995,1875.0,BTBT
+2023-12-12 12:00:00,3.01,3.01,2.99,3.005,44510.0,BTBT
+2023-12-12 11:59:00,3.017,3.02,3.011,3.015,9621.0,BTBT
+2023-12-12 11:58:00,3.02,3.02,3.015,3.015,14500.0,BTBT
+2023-12-12 11:57:00,3.02,3.02,3.015,3.015,6353.0,BTBT
+2023-12-12 11:56:00,3.01,3.02,3.01,3.02,2489.0,BTBT
+2023-12-12 11:55:00,3.02,3.025,3.01,3.01,5984.0,BTBT
+2023-12-12 11:54:00,3.015,3.025,3.01,3.02,21007.0,BTBT
+2023-12-12 11:53:00,3.01,3.015,3.01,3.01,8781.0,BTBT
+2023-12-12 11:52:00,3.01,3.015,3.0,3.01,59284.0,BTBT
+2023-12-12 11:51:00,3.0,3.01,3.0,3.005,22621.0,BTBT
+2023-12-12 11:50:00,3.0,3.005,2.996,3.0,37865.0,BTBT
+2023-12-12 11:49:00,2.995,2.995,2.995,2.995,343.0,BTBT
+2023-12-12 11:47:00,2.995,2.995,2.994,2.994,1423.0,BTBT
+2023-12-12 11:46:00,3.0,3.0,2.99,2.995,18415.0,BTBT
+2023-12-12 11:45:00,2.99,3.0,2.99,3.0,18522.0,BTBT
+2023-12-12 11:44:00,2.985,2.99,2.98,2.98,7105.0,BTBT
+2023-12-12 11:43:00,2.99,2.99,2.985,2.985,14755.0,BTBT
+2023-12-12 11:42:00,2.99,2.995,2.986,2.995,11228.0,BTBT
+2023-12-12 11:41:00,2.99,2.995,2.987,2.99,7607.0,BTBT
+2023-12-12 11:40:00,2.99,2.99,2.98,2.985,16515.0,BTBT
+2023-12-12 11:39:00,2.995,2.995,2.99,2.99,5065.0,BTBT
+2023-12-12 11:38:00,3.0,3.0,2.99,2.995,8752.0,BTBT
+2023-12-12 11:37:00,3.0,3.0,2.995,2.995,7184.0,BTBT
+2023-12-12 11:36:00,2.995,2.995,2.99,2.99,3651.0,BTBT
+2023-12-12 11:35:00,2.997,2.997,2.997,2.997,256.0,BTBT
+2023-12-12 11:34:00,2.999,2.999,2.99,2.998,4384.0,BTBT
+2023-12-12 11:33:00,2.99,2.995,2.99,2.99,7944.0,BTBT
+2023-12-12 11:32:00,2.985,2.99,2.985,2.99,215.0,BTBT
+2023-12-12 11:31:00,2.98,2.99,2.98,2.988,2485.0,BTBT
+2023-12-12 11:30:00,2.98,2.985,2.976,2.985,10383.0,BTBT
+2023-12-12 11:29:00,2.99,2.99,2.98,2.98,2622.0,BTBT
+2023-12-12 11:28:00,2.99,2.99,2.985,2.985,225.0,BTBT
+2023-12-12 11:27:00,2.989,2.99,2.989,2.99,4450.0,BTBT
+2023-12-12 11:26:00,2.99,2.99,2.98,2.985,6650.0,BTBT
+2023-12-12 11:25:00,2.995,2.995,2.99,2.99,1986.0,BTBT
+2023-12-12 11:24:00,2.997,2.997,2.99,2.99,1534.0,BTBT
+2023-12-12 11:23:00,3.0,3.005,2.99,2.995,3703.0,BTBT
+2023-12-12 11:22:00,2.999,3.005,2.995,3.0,16590.0,BTBT
+2023-12-12 11:21:00,3.0,3.01,2.99,3.0,33661.0,BTBT
+2023-12-12 11:20:00,3.005,3.005,3.005,3.005,935.0,BTBT
+2023-12-12 11:19:00,3.0,3.01,3.0,3.01,867.0,BTBT
+2023-12-12 11:18:00,3.01,3.01,3.0,3.005,4659.0,BTBT
+2023-12-12 11:17:00,2.99,3.01,2.99,3.01,22383.0,BTBT
+2023-12-12 11:16:00,2.985,2.99,2.98,2.98,2165.0,BTBT
+2023-12-12 11:15:00,2.99,2.99,2.985,2.99,2010.0,BTBT
+2023-12-12 11:14:00,2.97,2.99,2.97,2.99,8166.0,BTBT
+2023-12-12 11:13:00,2.98,2.98,2.96,2.975,11029.0,BTBT
+2023-12-12 11:12:00,2.98,2.985,2.98,2.985,8890.0,BTBT
+2023-12-12 11:11:00,2.985,2.99,2.981,2.981,8655.0,BTBT
+2023-12-12 11:10:00,2.999,2.999,2.985,2.985,20970.0,BTBT
+2023-12-12 11:09:00,2.994,2.995,2.99,2.995,1102.0,BTBT
+2023-12-12 11:08:00,2.997,2.997,2.997,2.997,1036.0,BTBT
+2023-12-12 11:07:00,3.005,3.005,2.995,2.995,4004.0,BTBT
+2023-12-12 11:06:00,3.0,3.007,3.0,3.0,4142.0,BTBT
+2023-12-12 11:05:00,3.015,3.015,3.0,3.0,6746.0,BTBT
+2023-12-12 11:04:00,3.02,3.02,3.015,3.015,4377.0,BTBT
+2023-12-12 11:03:00,3.009,3.02,3.009,3.02,9010.0,BTBT
+2023-12-12 11:02:00,3.01,3.01,3.005,3.005,1304.0,BTBT
+2023-12-12 11:01:00,3.0,3.01,3.0,3.005,2116.0,BTBT
+2023-12-12 11:00:00,3.01,3.01,3.0,3.0,7177.0,BTBT
+2023-12-12 10:59:00,3.01,3.01,3.005,3.01,16857.0,BTBT
+2023-12-12 10:58:00,3.015,3.015,3.0,3.005,16100.0,BTBT
+2023-12-12 10:57:00,3.02,3.02,3.015,3.015,277.0,BTBT
+2023-12-12 10:56:00,3.015,3.015,3.01,3.015,11482.0,BTBT
+2023-12-12 10:55:00,3.015,3.02,3.01,3.015,4668.0,BTBT
+2023-12-12 10:54:00,3.01,3.015,3.01,3.015,5039.0,BTBT
+2023-12-12 10:53:00,3.015,3.02,3.015,3.015,1773.0,BTBT
+2023-12-12 10:52:00,3.015,3.02,3.01,3.01,1687.0,BTBT
+2023-12-12 10:51:00,3.02,3.02,3.015,3.015,5833.0,BTBT
+2023-12-12 10:50:00,3.02,3.02,3.02,3.02,1150.0,BTBT
+2023-12-12 10:49:00,3.025,3.03,3.021,3.03,3328.0,BTBT
+2023-12-12 10:48:00,3.025,3.025,3.02,3.02,3719.0,BTBT
+2023-12-12 10:47:00,3.035,3.04,3.02,3.025,26553.0,BTBT
+2023-12-12 10:46:00,3.04,3.04,3.035,3.035,3350.0,BTBT
+2023-12-12 10:45:00,3.03,3.031,3.02,3.03,2995.0,BTBT
+2023-12-12 10:44:00,3.03,3.03,3.025,3.025,1244.0,BTBT
+2023-12-12 10:43:00,3.035,3.035,3.02,3.02,15449.0,BTBT
+2023-12-12 10:42:00,3.03,3.03,3.02,3.03,12014.0,BTBT
+2023-12-12 10:41:00,3.02,3.03,3.02,3.03,3987.0,BTBT
+2023-12-12 10:40:00,3.01,3.02,3.0,3.01,33641.0,BTBT
+2023-12-12 10:39:00,3.005,3.01,3.0,3.01,2014.0,BTBT
+2023-12-12 10:38:00,3.0,3.005,3.0,3.005,14532.0,BTBT
+2023-12-12 10:37:00,2.989,3.0,2.989,2.995,24019.0,BTBT
+2023-12-12 10:36:00,2.99,3.0,2.985,2.99,13292.0,BTBT
+2023-12-12 10:35:00,3.005,3.005,2.99,2.99,9854.0,BTBT
+2023-12-12 10:34:00,3.0,3.005,2.995,3.0,29417.0,BTBT
+2023-12-12 10:33:00,3.0,3.005,3.0,3.0,3990.0,BTBT
+2023-12-12 10:32:00,3.0,3.005,2.996,3.0,6438.0,BTBT
+2023-12-12 10:31:00,3.01,3.01,3.0,3.0,24623.0,BTBT
+2023-12-12 10:30:00,3.005,3.01,3.0,3.01,12160.0,BTBT
+2023-12-12 10:29:00,2.989,3.01,2.988,3.01,18419.0,BTBT
+2023-12-12 10:28:00,2.98,2.988,2.98,2.985,10786.0,BTBT
+2023-12-12 10:27:00,2.985,2.99,2.98,2.99,5860.0,BTBT
+2023-12-12 10:26:00,2.985,2.987,2.98,2.987,9973.0,BTBT
+2023-12-12 10:25:00,2.995,2.998,2.99,2.99,7670.0,BTBT
+2023-12-12 10:24:00,3.0,3.0,2.99,2.998,22195.0,BTBT
+2023-12-12 10:23:00,3.015,3.015,3.0,3.0,16372.0,BTBT
+2023-12-12 10:22:00,3.035,3.035,3.02,3.02,7289.0,BTBT
+2023-12-12 10:21:00,3.05,3.05,3.035,3.039,14991.0,BTBT
+2023-12-12 10:20:00,3.065,3.065,3.05,3.055,9284.0,BTBT
+2023-12-12 10:19:00,3.069,3.07,3.065,3.07,10193.0,BTBT
+2023-12-12 10:18:00,3.07,3.07,3.06,3.065,6793.0,BTBT
+2023-12-12 10:17:00,3.07,3.07,3.06,3.06,9551.0,BTBT
+2023-12-12 10:16:00,3.06,3.07,3.06,3.065,11355.0,BTBT
+2023-12-12 10:15:00,3.05,3.06,3.05,3.05,5572.0,BTBT
+2023-12-12 10:14:00,3.06,3.06,3.05,3.05,5721.0,BTBT
+2023-12-12 10:13:00,3.055,3.059,3.05,3.055,11217.0,BTBT
+2023-12-12 10:12:00,3.067,3.067,3.055,3.06,10988.0,BTBT
+2023-12-12 10:11:00,3.065,3.07,3.051,3.06,14888.0,BTBT
+2023-12-12 10:10:00,3.07,3.07,3.06,3.061,23355.0,BTBT
+2023-12-12 10:09:00,3.06,3.07,3.06,3.06,9277.0,BTBT
+2023-12-12 10:08:00,3.06,3.06,3.05,3.06,22204.0,BTBT
+2023-12-12 10:07:00,3.04,3.06,3.036,3.05,17889.0,BTBT
+2023-12-12 10:06:00,3.03,3.04,3.025,3.03,7929.0,BTBT
+2023-12-12 10:05:00,3.02,3.03,3.02,3.03,4777.0,BTBT
+2023-12-12 10:04:00,3.03,3.03,3.011,3.03,25863.0,BTBT
+2023-12-12 10:03:00,3.019,3.03,3.019,3.025,23947.0,BTBT
+2023-12-12 10:02:00,3.005,3.03,3.005,3.02,42577.0,BTBT
+2023-12-12 10:01:00,2.985,3.0,2.98,3.0,11108.0,BTBT
+2023-12-12 10:00:00,2.995,3.0,2.985,2.99,19995.0,BTBT
+2023-12-12 09:59:00,2.99,2.995,2.985,2.995,9837.0,BTBT
+2023-12-12 09:58:00,2.97,2.99,2.97,2.99,9607.0,BTBT
+2023-12-12 09:57:00,2.945,2.96,2.945,2.96,8082.0,BTBT
+2023-12-12 09:56:00,2.955,2.955,2.94,2.945,38204.0,BTBT
+2023-12-12 09:55:00,2.95,2.96,2.94,2.955,25073.0,BTBT
+2023-12-12 09:54:00,2.95,2.95,2.94,2.95,1808.0,BTBT
+2023-12-12 09:53:00,2.966,2.967,2.95,2.95,9182.0,BTBT
+2023-12-12 09:52:00,2.98,2.98,2.966,2.966,10744.0,BTBT
+2023-12-12 09:51:00,2.98,2.984,2.976,2.976,12017.0,BTBT
+2023-12-12 09:50:00,2.965,2.985,2.965,2.985,4948.0,BTBT
+2023-12-12 09:49:00,2.967,2.979,2.96,2.96,12792.0,BTBT
+2023-12-12 09:48:00,2.96,2.961,2.96,2.961,5040.0,BTBT
+2023-12-12 09:47:00,2.95,2.97,2.95,2.961,14872.0,BTBT
+2023-12-12 09:46:00,2.97,2.97,2.949,2.95,50126.0,BTBT
+2023-12-12 09:45:00,2.959,2.965,2.959,2.96,7066.0,BTBT
+2023-12-12 09:44:00,2.975,2.975,2.95,2.96,41228.0,BTBT
+2023-12-12 09:43:00,2.995,2.995,2.97,2.97,41448.0,BTBT
+2023-12-12 09:42:00,3.017,3.017,2.99,2.99,22366.0,BTBT
+2023-12-12 09:41:00,3.008,3.02,3.008,3.015,10114.0,BTBT
+2023-12-12 09:40:00,2.991,3.01,2.99,3.01,4188.0,BTBT
+2023-12-12 09:39:00,2.997,3.01,2.99,2.995,25671.0,BTBT
+2023-12-12 09:38:00,3.0,3.0,2.99,3.0,10128.0,BTBT
+2023-12-12 09:37:00,3.01,3.01,2.99,2.992,47608.0,BTBT
+2023-12-12 09:36:00,2.993,3.01,2.99,3.01,12329.0,BTBT
+2023-12-12 09:35:00,2.99,3.0,2.99,2.99,19995.0,BTBT
+2023-12-12 09:34:00,3.0,3.005,2.99,3.0,19836.0,BTBT
+2023-12-12 09:33:00,2.981,2.99,2.98,2.99,24855.0,BTBT
+2023-12-12 09:32:00,2.989,2.99,2.977,2.99,22182.0,BTBT
+2023-12-12 09:31:00,2.975,2.99,2.97,2.98,39492.0,BTBT
+2023-12-12 09:30:00,2.96,2.98,2.945,2.975,73167.0,BTBT
+2023-12-12 09:28:00,2.95,2.95,2.93,2.94,500.0,BTBT
+2023-12-12 09:27:00,2.95,2.95,2.94,2.95,4359.0,BTBT
+2023-12-12 09:26:00,2.96,2.97,2.96,2.97,452.0,BTBT
+2023-12-12 09:25:00,2.96,2.97,2.96,2.96,652.0,BTBT
+2023-12-12 09:22:00,2.945,2.95,2.945,2.95,126.0,BTBT
+2023-12-12 09:21:00,2.96,2.97,2.95,2.95,1502.0,BTBT
+2023-12-12 09:20:00,2.96,2.96,2.96,2.96,5500.0,BTBT
+2023-12-12 09:18:00,2.97,2.97,2.95,2.96,5059.0,BTBT
+2023-12-12 09:17:00,2.969,2.97,2.95,2.95,10580.0,BTBT
+2023-12-12 09:15:00,2.94,2.94,2.94,2.94,289.0,BTBT
+2023-12-12 09:14:00,2.94,2.94,2.94,2.94,2.0,BTBT
+2023-12-12 09:12:00,2.96,2.96,2.94,2.94,1140.0,BTBT
+2023-12-12 09:11:00,2.96,2.96,2.96,2.96,45.0,BTBT
+2023-12-12 09:10:00,2.96,2.96,2.96,2.96,172.0,BTBT
+2023-12-12 09:09:00,2.98,2.98,2.96,2.96,2257.0,BTBT
+2023-12-12 09:08:00,2.961,2.99,2.961,2.99,1076.0,BTBT
+2023-12-12 09:07:00,2.97,2.98,2.97,2.98,649.0,BTBT
+2023-12-12 09:06:00,2.99,2.99,2.99,2.99,125.0,BTBT
+2023-12-12 09:05:00,2.97,2.99,2.97,2.97,4605.0,BTBT
+2023-12-12 09:04:00,3.02,3.02,2.97,2.97,2578.0,BTBT
+2023-12-12 09:03:00,2.98,2.98,2.98,2.98,500.0,BTBT
+2023-12-12 09:02:00,2.97,3.155,2.97,2.97,8584.0,BTBT
+2023-12-12 09:01:00,3.155,3.155,2.98,2.98,2003.0,BTBT
+2023-12-12 09:00:00,2.97,2.97,2.97,2.97,3497.0,BTBT
+2023-12-12 08:59:00,2.97,2.97,2.97,2.97,229.0,BTBT
+2023-12-12 08:58:00,2.98,2.99,2.975,2.975,536.0,BTBT
+2023-12-12 08:56:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2023-12-12 08:55:00,3.0,3.02,3.0,3.02,1202.0,BTBT
+2023-12-12 08:54:00,3.0,3.0,2.99,3.0,132.0,BTBT
+2023-12-12 08:53:00,2.99,2.99,2.99,2.99,34.0,BTBT
+2023-12-12 08:52:00,2.99,2.99,2.99,2.99,134.0,BTBT
+2023-12-12 08:51:00,3.0,3.0,2.99,2.99,1002.0,BTBT
+2023-12-12 08:50:00,3.02,3.02,3.02,3.02,6.0,BTBT
+2023-12-12 08:49:00,3.04,3.04,3.04,3.04,1000.0,BTBT
+2023-12-12 08:48:00,3.03,3.03,3.02,3.02,6.0,BTBT
+2023-12-12 08:47:00,3.02,3.02,3.0,3.0,261.0,BTBT
+2023-12-12 08:45:00,3.02,3.04,3.01,3.02,1139.0,BTBT
+2023-12-12 08:44:00,3.02,3.04,3.01,3.04,1753.0,BTBT
+2023-12-12 08:43:00,3.04,3.04,3.01,3.035,1032.0,BTBT
+2023-12-12 08:42:00,3.0,3.0,3.0,3.0,321.0,BTBT
+2023-12-12 08:41:00,3.01,3.036,3.01,3.036,276.0,BTBT
+2023-12-12 08:37:00,3.022,3.039,3.0,3.02,134.0,BTBT
+2023-12-12 08:36:00,3.01,3.04,3.01,3.04,40.0,BTBT
+2023-12-12 08:35:00,3.01,3.01,3.01,3.01,73.0,BTBT
+2023-12-12 08:34:00,3.0,3.0,3.0,3.0,138.0,BTBT
+2023-12-12 08:33:00,3.01,3.01,2.99,2.99,906.0,BTBT
+2023-12-12 08:32:00,3.01,3.01,3.01,3.01,887.0,BTBT
+2023-12-12 08:31:00,3.0,3.01,3.0,3.01,313.0,BTBT
+2023-12-12 08:30:00,3.0,3.01,3.0,3.01,400.0,BTBT
+2023-12-12 08:29:00,3.0,3.0,2.98,2.98,252.0,BTBT
+2023-12-12 08:28:00,3.0,3.0,3.0,3.0,3000.0,BTBT
+2023-12-12 08:27:00,2.99,3.0,2.99,3.0,211.0,BTBT
+2023-12-12 08:25:00,3.0,3.0,2.99,3.0,1660.0,BTBT
+2023-12-12 08:24:00,3.0,3.0,3.0,3.0,3.0,BTBT
+2023-12-12 08:23:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2023-12-12 08:22:00,3.02,3.04,3.0,3.02,1481.0,BTBT
+2023-12-12 08:21:00,3.02,3.02,3.02,3.02,63.0,BTBT
+2023-12-12 08:20:00,3.02,3.039,3.0,3.001,4102.0,BTBT
+2023-12-12 08:19:00,3.0,3.02,3.0,3.02,366.0,BTBT
+2023-12-12 08:18:00,3.01,3.02,3.0,3.01,1101.0,BTBT
+2023-12-12 08:17:00,3.038,3.04,3.02,3.02,546.0,BTBT
+2023-12-12 08:16:00,3.02,3.04,3.02,3.02,4022.0,BTBT
+2023-12-12 08:15:00,3.04,3.04,3.03,3.03,14.0,BTBT
+2023-12-12 08:14:00,3.04,3.04,3.03,3.03,19.0,BTBT
+2023-12-12 08:13:00,3.02,3.033,3.02,3.033,252.0,BTBT
+2023-12-12 08:12:00,3.0,3.0,3.0,3.0,400.0,BTBT
+2023-12-12 08:11:00,3.01,3.01,3.01,3.01,14.0,BTBT
+2023-12-12 08:10:00,2.995,3.0,2.995,3.0,629.0,BTBT
+2023-12-12 08:09:00,3.01,3.01,2.99,2.995,1511.0,BTBT
+2023-12-12 08:08:00,3.0,3.01,2.99,3.01,3229.0,BTBT
+2023-12-12 08:07:00,2.99,3.0,2.99,3.0,416.0,BTBT
+2023-12-12 08:06:00,2.97,3.0,2.97,3.0,790.0,BTBT
+2023-12-12 08:05:00,2.98,2.99,2.98,2.99,18166.0,BTBT
+2023-12-12 08:04:00,2.98,2.98,2.98,2.98,10.0,BTBT
+2023-12-12 08:03:00,3.17,3.19,3.07,3.17,1509.0,BTBT
+2023-12-12 08:02:00,3.07,3.2,3.07,3.08,671.0,BTBT
+2023-12-12 08:01:00,2.98,3.17,2.96,2.979,1127.0,BTBT
+2023-12-12 08:00:00,3.06,3.06,2.97,2.98,11665.0,BTBT
+2023-12-12 07:56:00,2.979,2.979,2.979,2.979,19.0,BTBT
+2023-12-12 07:52:00,2.96,2.98,2.96,2.98,58.0,BTBT
+2023-12-12 07:50:00,2.99,2.99,2.97,2.97,1080.0,BTBT
+2023-12-12 07:48:00,2.99,2.99,2.99,2.99,628.0,BTBT
+2023-12-12 07:47:00,3.0,3.0,3.0,3.0,1000.0,BTBT
+2023-12-12 07:46:00,3.01,3.01,3.0,3.0,13455.0,BTBT
+2023-12-12 07:42:00,3.01,3.01,3.0,3.01,1495.0,BTBT
+2023-12-12 07:40:00,3.01,3.02,3.01,3.02,6.0,BTBT
+2023-12-12 07:34:00,3.01,3.01,3.01,3.01,2.0,BTBT
+2023-12-12 07:33:00,3.0,3.01,3.0,3.01,19.0,BTBT
+2023-12-12 07:32:00,3.01,3.01,3.01,3.01,530.0,BTBT
+2023-12-12 07:27:00,2.99,2.99,2.99,2.99,100.0,BTBT
+2023-12-12 07:25:00,3.0,3.0,3.0,3.0,82.0,BTBT
+2023-12-12 07:23:00,3.0,3.0,3.0,3.0,100.0,BTBT
+2023-12-12 07:15:00,3.0,3.0,3.0,3.0,700.0,BTBT
+2023-12-12 07:14:00,2.99,2.99,2.99,2.99,205.0,BTBT
+2023-12-12 07:10:00,3.01,3.01,3.01,3.01,1.0,BTBT
+2023-12-12 07:09:00,3.0,3.0,3.0,3.0,730.0,BTBT
+2023-12-12 07:07:00,3.01,3.01,3.005,3.01,2287.0,BTBT
+2023-12-12 07:05:00,3.01,3.01,3.01,3.01,34.0,BTBT
+2023-12-12 07:04:00,3.03,3.03,3.01,3.01,300.0,BTBT
+2023-12-12 07:00:00,3.05,3.05,3.02,3.02,9670.0,BTBT
+2023-12-12 06:58:00,3.06,3.06,3.06,3.06,364.0,BTBT
+2023-12-12 06:56:00,3.06,3.06,3.06,3.06,48.0,BTBT
+2023-12-12 06:54:00,3.07,3.07,3.07,3.07,67.0,BTBT
+2023-12-12 06:47:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2023-12-12 06:41:00,3.08,3.08,3.08,3.08,20.0,BTBT
+2023-12-12 06:24:00,3.06,3.06,3.06,3.06,1.0,BTBT
+2023-12-12 06:21:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2023-12-12 06:20:00,3.08,3.08,3.08,3.08,40.0,BTBT
+2023-12-12 06:17:00,3.06,3.06,3.06,3.06,2.0,BTBT
+2023-12-12 06:15:00,3.08,3.08,3.08,3.08,20.0,BTBT
+2023-12-12 06:13:00,3.08,3.08,3.08,3.08,925.0,BTBT
+2023-12-12 06:01:00,3.08,3.08,3.06,3.06,100.0,BTBT
+2023-12-12 05:51:00,3.08,3.08,3.08,3.08,80.0,BTBT
+2023-12-12 05:50:00,3.08,3.08,3.08,3.08,50.0,BTBT
+2023-12-12 05:46:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2023-12-12 05:41:00,3.06,3.06,3.06,3.06,1.0,BTBT
+2023-12-12 05:40:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2023-12-12 05:39:00,3.07,3.07,3.07,3.07,20.0,BTBT
+2023-12-12 05:34:00,3.07,3.08,3.07,3.08,100.0,BTBT
+2023-12-12 05:25:00,3.08,3.08,3.06,3.06,1046.0,BTBT
+2023-12-12 05:21:00,3.11,3.11,3.09,3.09,1151.0,BTBT
+2023-12-12 05:20:00,3.1,3.1,3.1,3.1,588.0,BTBT
+2023-12-12 05:14:00,3.09,3.1,3.09,3.09,270.0,BTBT
+2023-12-12 05:07:00,3.095,3.095,3.09,3.09,32.0,BTBT
+2023-12-12 04:57:00,3.09,3.1,3.09,3.09,8.0,BTBT
+2023-12-12 04:55:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2023-12-12 04:52:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2023-12-12 04:51:00,3.11,3.11,3.09,3.1,900.0,BTBT
+2023-12-12 04:41:00,3.11,3.11,3.11,3.11,33.0,BTBT
+2023-12-12 04:36:00,3.12,3.12,3.12,3.12,60.0,BTBT
+2023-12-12 04:35:00,3.15,3.15,3.15,3.15,3.0,BTBT
+2023-12-12 04:31:00,3.11,3.11,3.11,3.11,31.0,BTBT
+2023-12-12 04:27:00,3.13,3.13,3.13,3.13,399.0,BTBT
+2023-12-12 04:21:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2023-12-12 04:17:00,3.11,3.11,3.11,3.11,10.0,BTBT
+2023-12-12 04:13:00,3.09,3.1,3.09,3.1,207.0,BTBT
+2023-12-12 04:12:00,3.1,3.1,3.1,3.1,2.0,BTBT
+2023-12-12 04:11:00,3.1,3.1,3.1,3.1,500.0,BTBT
+2023-12-12 04:10:00,3.1,3.15,3.1,3.15,2453.0,BTBT
+2023-12-12 04:09:00,3.1,3.1,3.1,3.1,900.0,BTBT
+2023-12-12 04:08:00,3.09,3.09,3.09,3.09,131.0,BTBT
+2023-12-12 04:07:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2023-12-12 04:05:00,3.17,3.17,3.13,3.13,67.0,BTBT
+2023-12-12 04:04:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2023-12-12 04:01:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2023-12-12 04:00:00,3.1,3.2,3.1,3.2,254.0,BTBT
+2023-12-11 19:59:00,3.01,3.02,3.01,3.02,230.0,BTBT
+2023-12-11 19:58:00,3.02,3.02,3.02,3.02,1678.0,BTBT
+2023-12-11 19:57:00,3.02,3.02,3.02,3.02,25.0,BTBT
+2023-12-11 19:56:00,3.01,3.01,3.01,3.01,4.0,BTBT
+2023-12-11 19:53:00,3.01,3.01,3.01,3.01,2300.0,BTBT
+2023-12-11 19:52:00,3.019,3.019,3.01,3.01,51.0,BTBT
+2023-12-11 19:51:00,3.01,3.01,3.01,3.01,2500.0,BTBT
+2023-12-11 19:50:00,3.01,3.01,3.01,3.01,577.0,BTBT
+2023-12-11 19:47:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2023-12-11 19:44:00,3.01,3.01,3.01,3.01,50.0,BTBT
+2023-12-11 19:42:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2023-12-11 19:37:00,2.99,2.99,2.99,2.99,8.0,BTBT
+2023-12-11 19:35:00,3.01,3.01,3.01,3.01,18.0,BTBT
+2023-12-11 19:34:00,3.01,3.01,3.01,3.01,325.0,BTBT
+2023-12-11 19:33:00,3.01,3.01,3.01,3.01,2.0,BTBT
+2023-12-11 19:31:00,3.0,3.01,3.0,3.01,1500.0,BTBT
+2023-12-11 19:30:00,2.99,3.02,2.97,2.97,7102.0,BTBT
+2023-12-11 19:28:00,2.96,2.96,2.96,2.96,190.0,BTBT
+2023-12-11 19:27:00,2.97,2.97,2.96,2.96,3175.0,BTBT
+2023-12-11 19:25:00,3.0,3.0,3.0,3.0,100.0,BTBT
+2023-12-11 19:23:00,2.98,3.0,2.98,3.0,1000.0,BTBT
+2023-12-11 19:21:00,2.96,2.96,2.96,2.96,1085.0,BTBT
+2023-12-11 19:20:00,2.99,2.99,2.99,2.99,30.0,BTBT
+2023-12-11 19:19:00,3.0,3.0,3.0,3.0,350.0,BTBT
+2023-12-11 19:17:00,2.961,2.99,2.961,2.99,2002.0,BTBT
+2023-12-11 19:15:00,3.0,3.0,3.0,3.0,200.0,BTBT
+2023-12-11 19:07:00,2.98,2.98,2.96,2.96,1052.0,BTBT
+2023-12-11 19:04:00,2.99,2.99,2.99,2.99,109.0,BTBT
+2023-12-11 19:02:00,3.0,3.0,3.0,3.0,250.0,BTBT
+2023-12-11 19:01:00,2.96,2.96,2.96,2.96,1.0,BTBT
+2023-12-11 19:00:00,2.999,2.999,2.999,2.999,3.0,BTBT
+2023-12-11 18:52:00,2.96,2.96,2.96,2.96,900.0,BTBT
+2023-12-11 18:51:00,2.955,2.96,2.955,2.96,5038.0,BTBT
+2023-12-11 18:50:00,2.96,2.96,2.96,2.96,500.0,BTBT
+2023-12-11 18:49:00,2.96,2.96,2.96,2.96,7.0,BTBT
+2023-12-11 18:48:00,2.96,2.96,2.96,2.96,61.0,BTBT
+2023-12-11 18:47:00,2.96,2.96,2.96,2.96,450.0,BTBT
+2023-12-11 18:45:00,2.96,2.96,2.95,2.95,5065.0,BTBT
+2023-12-11 18:44:00,2.97,2.97,2.96,2.96,250.0,BTBT
+2023-12-11 18:43:00,3.0,3.0,3.0,3.0,300.0,BTBT
+2023-12-11 18:40:00,3.01,3.01,3.01,3.01,70.0,BTBT
+2023-12-11 18:39:00,2.97,2.97,2.97,2.97,4.0,BTBT
+2023-12-11 18:35:00,3.01,3.01,3.01,3.01,1000.0,BTBT
+2023-12-11 18:27:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2023-12-11 18:23:00,3.01,3.01,3.01,3.01,2.0,BTBT
+2023-12-11 18:21:00,2.98,3.0,2.97,3.0,2100.0,BTBT
+2023-12-11 18:19:00,3.0,3.0,3.0,3.0,15.0,BTBT
+2023-12-11 18:15:00,3.0,3.0,3.0,3.0,2.0,BTBT
+2023-12-11 18:13:00,3.0,3.0,3.0,3.0,800.0,BTBT
+2023-12-11 18:10:00,3.0,3.0,3.0,3.0,10.0,BTBT
+2023-12-11 18:09:00,3.0,3.0,3.0,3.0,64.0,BTBT
+2023-12-11 18:07:00,2.99,3.0,2.99,3.0,909.0,BTBT
+2023-12-11 18:06:00,3.0,3.0,3.0,3.0,1700.0,BTBT
+2023-12-11 18:03:00,2.995,2.995,2.995,2.995,50.0,BTBT
+2023-12-11 18:00:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2023-12-11 17:59:00,2.991,2.991,2.99,2.99,35.0,BTBT
+2023-12-11 17:58:00,2.999,3.0,2.99,2.99,988.0,BTBT
+2023-12-11 17:56:00,2.99,2.99,2.99,2.99,20.0,BTBT
+2023-12-11 17:54:00,2.99,2.99,2.99,2.99,9.0,BTBT
+2023-12-11 17:53:00,2.99,2.99,2.99,2.99,15.0,BTBT
+2023-12-11 17:51:00,2.99,2.99,2.99,2.99,200.0,BTBT
+2023-12-11 17:50:00,2.99,2.99,2.99,2.99,31.0,BTBT
+2023-12-11 17:49:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2023-12-11 17:48:00,2.99,2.99,2.99,2.99,2.0,BTBT
+2023-12-11 17:47:00,3.0,3.0,3.0,3.0,3.0,BTBT
+2023-12-11 17:46:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2023-12-11 17:45:00,3.0,3.0,3.0,3.0,248.0,BTBT
+2023-12-11 17:44:00,3.0,3.0,3.0,3.0,72.0,BTBT
+2023-12-11 17:43:00,3.0,3.0,3.0,3.0,204.0,BTBT
+2023-12-11 17:42:00,3.0,3.0,3.0,3.0,50.0,BTBT
+2023-12-11 17:41:00,3.0,3.0,3.0,3.0,100.0,BTBT
+2023-12-11 17:40:00,3.0,3.0,2.99,2.99,10.0,BTBT
+2023-12-11 17:39:00,2.999,3.0,2.999,3.0,45.0,BTBT
+2023-12-11 17:37:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2023-12-11 17:36:00,3.0,3.0,3.0,3.0,2000.0,BTBT
+2023-12-11 17:35:00,3.02,3.02,3.0,3.0,302.0,BTBT
+2023-12-11 17:30:00,3.02,3.02,3.02,3.02,847.0,BTBT
+2023-12-11 17:29:00,3.02,3.02,3.02,3.02,12.0,BTBT
+2023-12-11 17:27:00,3.02,3.02,3.02,3.02,59.0,BTBT
+2023-12-11 17:26:00,3.01,3.02,3.01,3.02,698.0,BTBT
+2023-12-11 17:25:00,3.01,3.01,3.01,3.01,56.0,BTBT
+2023-12-11 17:24:00,3.0,3.01,3.0,3.01,632.0,BTBT
+2023-12-11 17:23:00,2.99,3.0,2.99,3.0,48.0,BTBT
+2023-12-11 17:22:00,2.976,2.98,2.97,2.98,796.0,BTBT
+2023-12-11 17:19:00,2.978,2.978,2.97,2.97,359.0,BTBT
+2023-12-11 17:18:00,2.97,2.97,2.97,2.97,37.0,BTBT
+2023-12-11 17:17:00,2.97,2.97,2.97,2.97,33.0,BTBT
+2023-12-11 17:14:00,2.97,2.97,2.97,2.97,5.0,BTBT
+2023-12-11 17:13:00,2.95,2.97,2.95,2.97,121.0,BTBT
+2023-12-11 17:12:00,2.97,2.97,2.95,2.969,2005.0,BTBT
+2023-12-11 17:06:00,2.96,2.96,2.95,2.95,5000.0,BTBT
+2023-12-11 17:04:00,2.98,2.98,2.96,2.96,203.0,BTBT
+2023-12-11 17:03:00,2.97,2.98,2.97,2.98,1200.0,BTBT
+2023-12-11 17:02:00,2.97,2.98,2.97,2.98,117.0,BTBT
+2023-12-11 17:01:00,2.98,2.98,2.98,2.98,125.0,BTBT
+2023-12-11 16:57:00,2.98,2.98,2.98,2.98,120.0,BTBT
+2023-12-11 16:56:00,2.97,2.98,2.97,2.98,1103.0,BTBT
+2023-12-11 16:55:00,2.97,2.97,2.97,2.97,8500.0,BTBT
+2023-12-11 16:54:00,2.98,2.98,2.98,2.98,20.0,BTBT
+2023-12-11 16:52:00,2.98,2.98,2.98,2.98,50.0,BTBT
+2023-12-11 16:51:00,2.98,2.98,2.97,2.98,76.0,BTBT
+2023-12-11 16:49:00,2.98,2.98,2.98,2.98,62.0,BTBT
+2023-12-11 16:47:00,2.98,2.98,2.97,2.97,10.0,BTBT
+2023-12-11 16:46:00,2.98,2.98,2.97,2.97,56.0,BTBT
+2023-12-11 16:45:00,2.98,2.98,2.89,2.98,37935.0,BTBT
+2023-12-11 16:44:00,2.979,2.979,2.979,2.979,350.0,BTBT
+2023-12-11 16:42:00,2.98,2.98,2.98,2.98,2000.0,BTBT
+2023-12-11 16:41:00,2.96,2.98,2.96,2.98,25.0,BTBT
+2023-12-11 16:40:00,2.98,2.98,2.98,2.98,100.0,BTBT
+2023-12-11 16:39:00,2.98,2.98,2.98,2.98,1650.0,BTBT
+2023-12-11 16:38:00,2.99,2.99,2.99,2.99,1000.0,BTBT
+2023-12-11 16:37:00,2.98,2.99,2.98,2.99,919.0,BTBT
+2023-12-11 16:36:00,2.95,2.99,2.95,2.99,240.0,BTBT
+2023-12-11 16:34:00,2.96,3.01,2.96,3.0,835.0,BTBT
+2023-12-11 16:33:00,2.96,2.96,2.95,2.96,1330.0,BTBT
+2023-12-11 16:32:00,2.95,2.95,2.95,2.95,500.0,BTBT
+2023-12-11 16:31:00,2.95,2.95,2.95,2.95,425.0,BTBT
+2023-12-11 16:30:00,2.95,2.95,2.89,2.89,1762.0,BTBT
+2023-12-11 16:28:00,2.96,2.96,2.96,2.96,2.0,BTBT
+2023-12-11 16:26:00,2.94,2.94,2.94,2.94,41.0,BTBT
+2023-12-11 16:23:00,2.96,2.96,2.94,2.94,1450.0,BTBT
+2023-12-11 16:20:00,2.94,2.94,2.94,2.94,6255.0,BTBT
+2023-12-11 16:19:00,2.978,2.978,2.978,2.978,100.0,BTBT
+2023-12-11 16:18:00,2.95,2.95,2.95,2.95,241.0,BTBT
+2023-12-11 16:17:00,2.95,2.95,2.95,2.95,4457.0,BTBT
+2023-12-11 16:16:00,2.95,2.95,2.95,2.95,130.0,BTBT
+2023-12-11 16:15:00,2.95,2.95,2.95,2.95,300.0,BTBT
+2023-12-11 16:13:00,2.93,2.95,2.93,2.95,632.0,BTBT
+2023-12-11 16:12:00,2.93,2.93,2.92,2.92,5178.0,BTBT
+2023-12-11 16:11:00,2.92,2.92,2.92,2.92,1.0,BTBT
+2023-12-11 16:10:00,2.905,2.93,2.905,2.93,2398.0,BTBT
+2023-12-11 16:09:00,2.9,2.91,2.9,2.91,1100.0,BTBT
+2023-12-11 16:08:00,2.9,2.9,2.9,2.9,50.0,BTBT
+2023-12-11 16:07:00,2.9,2.9,2.9,2.9,296.0,BTBT
+2023-12-11 16:06:00,2.885,2.89,2.885,2.89,3084.0,BTBT
+2023-12-11 16:04:00,2.89,2.89,2.89,2.89,505.0,BTBT
+2023-12-11 16:03:00,2.885,2.885,2.885,2.885,10.0,BTBT
+2023-12-11 16:02:00,2.89,2.89,2.89,2.89,572.0,BTBT
+2023-12-11 16:01:00,2.88,2.88,2.88,2.88,200.0,BTBT
+2023-12-11 16:00:00,2.885,2.89,2.885,2.89,170122.0,BTBT
+2023-12-11 15:59:00,2.89,2.89,2.88,2.885,73833.0,BTBT
+2023-12-11 15:58:00,2.885,2.89,2.88,2.89,57832.0,BTBT
+2023-12-11 15:57:00,2.887,2.89,2.88,2.885,19866.0,BTBT
+2023-12-11 15:56:00,2.895,2.895,2.88,2.885,74334.0,BTBT
+2023-12-11 15:55:00,2.895,2.9,2.895,2.895,10462.0,BTBT
+2023-12-11 15:54:00,2.895,2.9,2.89,2.897,27875.0,BTBT
+2023-12-11 15:53:00,2.89,2.9,2.885,2.895,100847.0,BTBT
+2023-12-11 15:52:00,2.885,2.89,2.884,2.89,15882.0,BTBT
+2023-12-11 15:51:00,2.88,2.89,2.874,2.89,30509.0,BTBT
+2023-12-11 15:50:00,2.88,2.88,2.874,2.88,10049.0,BTBT
+2023-12-11 15:49:00,2.875,2.88,2.87,2.875,30826.0,BTBT
+2023-12-11 15:48:00,2.878,2.88,2.875,2.88,6624.0,BTBT
+2023-12-11 15:47:00,2.87,2.88,2.868,2.87,52217.0,BTBT
+2023-12-11 15:46:00,2.86,2.87,2.85,2.87,14664.0,BTBT
+2023-12-11 15:45:00,2.84,2.86,2.84,2.86,23364.0,BTBT
+2023-12-11 15:44:00,2.83,2.84,2.829,2.84,33821.0,BTBT
+2023-12-11 15:43:00,2.825,2.83,2.825,2.83,7433.0,BTBT
+2023-12-11 15:42:00,2.82,2.83,2.82,2.826,17554.0,BTBT
+2023-12-11 15:41:00,2.825,2.83,2.82,2.825,35100.0,BTBT
+2023-12-11 15:40:00,2.83,2.83,2.82,2.825,22998.0,BTBT
+2023-12-11 15:39:00,2.82,2.83,2.82,2.83,34109.0,BTBT
+2023-12-11 15:38:00,2.819,2.82,2.81,2.82,35014.0,BTBT
+2023-12-11 15:37:00,2.81,2.82,2.81,2.815,3389.0,BTBT
+2023-12-11 15:36:00,2.82,2.82,2.81,2.815,18733.0,BTBT
+2023-12-11 15:35:00,2.82,2.82,2.81,2.82,31191.0,BTBT
+2023-12-11 15:34:00,2.815,2.815,2.81,2.815,3025.0,BTBT
+2023-12-11 15:33:00,2.81,2.82,2.81,2.82,35935.0,BTBT
+2023-12-11 15:32:00,2.81,2.81,2.8,2.805,68430.0,BTBT
+2023-12-11 15:31:00,2.82,2.825,2.81,2.818,31750.0,BTBT
+2023-12-11 15:30:00,2.812,2.82,2.81,2.815,9653.0,BTBT
+2023-12-11 15:29:00,2.815,2.817,2.81,2.816,47725.0,BTBT
+2023-12-11 15:28:00,2.82,2.82,2.815,2.82,9403.0,BTBT
+2023-12-11 15:27:00,2.827,2.827,2.81,2.815,45890.0,BTBT
+2023-12-11 15:26:00,2.822,2.83,2.822,2.83,10123.0,BTBT
+2023-12-11 15:25:00,2.826,2.827,2.82,2.827,2679.0,BTBT
+2023-12-11 15:24:00,2.829,2.83,2.82,2.825,12085.0,BTBT
+2023-12-11 15:23:00,2.83,2.83,2.82,2.82,19349.0,BTBT
+2023-12-11 15:22:00,2.837,2.837,2.825,2.826,16512.0,BTBT
+2023-12-11 15:21:00,2.83,2.84,2.83,2.836,15819.0,BTBT
+2023-12-11 15:20:00,2.824,2.83,2.824,2.83,6468.0,BTBT
+2023-12-11 15:19:00,2.83,2.83,2.82,2.821,13525.0,BTBT
+2023-12-11 15:18:00,2.82,2.83,2.815,2.83,14537.0,BTBT
+2023-12-11 15:17:00,2.838,2.838,2.82,2.82,40392.0,BTBT
+2023-12-11 15:16:00,2.85,2.85,2.831,2.835,16983.0,BTBT
+2023-12-11 15:15:00,2.84,2.85,2.837,2.85,11664.0,BTBT
+2023-12-11 15:14:00,2.841,2.841,2.831,2.835,23423.0,BTBT
+2023-12-11 15:13:00,2.835,2.84,2.831,2.84,12174.0,BTBT
+2023-12-11 15:12:00,2.84,2.845,2.835,2.835,25857.0,BTBT
+2023-12-11 15:11:00,2.835,2.84,2.835,2.84,16479.0,BTBT
+2023-12-11 15:10:00,2.83,2.839,2.828,2.835,39932.0,BTBT
+2023-12-11 15:09:00,2.822,2.83,2.82,2.83,6629.0,BTBT
+2023-12-11 15:08:00,2.83,2.83,2.825,2.83,5136.0,BTBT
+2023-12-11 15:07:00,2.82,2.825,2.82,2.823,13910.0,BTBT
+2023-12-11 15:06:00,2.84,2.84,2.82,2.82,17180.0,BTBT
+2023-12-11 15:05:00,2.82,2.839,2.81,2.835,69870.0,BTBT
+2023-12-11 15:04:00,2.827,2.827,2.81,2.815,17554.0,BTBT
+2023-12-11 15:03:00,2.825,2.83,2.825,2.83,1375.0,BTBT
+2023-12-11 15:02:00,2.83,2.84,2.828,2.828,38967.0,BTBT
+2023-12-11 15:01:00,2.83,2.83,2.825,2.83,6613.0,BTBT
+2023-12-11 15:00:00,2.835,2.836,2.825,2.835,17996.0,BTBT
+2023-12-11 14:59:00,2.84,2.84,2.83,2.835,10858.0,BTBT
+2023-12-11 14:58:00,2.833,2.845,2.83,2.845,50345.0,BTBT
+2023-12-11 14:57:00,2.845,2.845,2.83,2.84,28603.0,BTBT
+2023-12-11 14:56:00,2.85,2.86,2.845,2.845,95438.0,BTBT
+2023-12-11 14:55:00,2.829,2.85,2.825,2.85,101004.0,BTBT
+2023-12-11 14:54:00,2.835,2.835,2.82,2.826,63736.0,BTBT
+2023-12-11 14:53:00,2.84,2.845,2.833,2.833,9422.0,BTBT
+2023-12-11 14:52:00,2.838,2.85,2.835,2.845,36047.0,BTBT
+2023-12-11 14:51:00,2.83,2.84,2.83,2.838,9771.0,BTBT
+2023-12-11 14:50:00,2.848,2.85,2.83,2.835,31298.0,BTBT
+2023-12-11 14:49:00,2.85,2.855,2.845,2.845,21410.0,BTBT
+2023-12-11 14:48:00,2.85,2.857,2.846,2.855,13247.0,BTBT
+2023-12-11 14:47:00,2.848,2.855,2.845,2.85,41054.0,BTBT
+2023-12-11 14:46:00,2.85,2.85,2.845,2.846,2036.0,BTBT
+2023-12-11 14:45:00,2.849,2.85,2.841,2.845,8815.0,BTBT
+2023-12-11 14:44:00,2.845,2.85,2.84,2.84,5223.0,BTBT
+2023-12-11 14:43:00,2.86,2.86,2.841,2.85,51801.0,BTBT
+2023-12-11 14:42:00,2.85,2.86,2.845,2.856,12251.0,BTBT
+2023-12-11 14:41:00,2.849,2.855,2.84,2.849,17380.0,BTBT
+2023-12-11 14:40:00,2.86,2.87,2.845,2.85,77726.0,BTBT
+2023-12-11 14:39:00,2.86,2.87,2.86,2.86,7304.0,BTBT
+2023-12-11 14:38:00,2.85,2.87,2.85,2.865,31680.0,BTBT
+2023-12-11 14:37:00,2.85,2.86,2.85,2.85,24073.0,BTBT
+2023-12-11 14:36:00,2.88,2.88,2.85,2.855,28909.0,BTBT
+2023-12-11 14:35:00,2.91,2.91,2.88,2.88,29162.0,BTBT
+2023-12-11 14:34:00,2.9,2.907,2.9,2.907,2263.0,BTBT
+2023-12-11 14:33:00,2.895,2.9,2.895,2.9,2942.0,BTBT
+2023-12-11 14:32:00,2.88,2.9,2.87,2.895,37312.0,BTBT
+2023-12-11 14:31:00,2.88,2.88,2.87,2.879,6365.0,BTBT
+2023-12-11 14:30:00,2.88,2.88,2.87,2.875,15644.0,BTBT
+2023-12-11 14:29:00,2.875,2.878,2.87,2.875,2029.0,BTBT
+2023-12-11 14:28:00,2.875,2.88,2.87,2.875,6773.0,BTBT
+2023-12-11 14:27:00,2.88,2.88,2.87,2.87,3873.0,BTBT
+2023-12-11 14:26:00,2.878,2.88,2.875,2.88,1316.0,BTBT
+2023-12-11 14:25:00,2.875,2.88,2.875,2.88,4763.0,BTBT
+2023-12-11 14:24:00,2.875,2.88,2.87,2.875,19460.0,BTBT
+2023-12-11 14:23:00,2.88,2.88,2.872,2.875,6623.0,BTBT
+2023-12-11 14:22:00,2.86,2.88,2.858,2.88,136388.0,BTBT
+2023-12-11 14:21:00,2.86,2.86,2.85,2.85,6188.0,BTBT
+2023-12-11 14:20:00,2.85,2.86,2.85,2.859,46222.0,BTBT
+2023-12-11 14:19:00,2.855,2.86,2.845,2.85,64517.0,BTBT
+2023-12-11 14:18:00,2.86,2.86,2.85,2.85,14224.0,BTBT
+2023-12-11 14:17:00,2.87,2.87,2.86,2.865,38210.0,BTBT
+2023-12-11 14:16:00,2.875,2.875,2.87,2.87,18892.0,BTBT
+2023-12-11 14:15:00,2.885,2.89,2.87,2.875,169120.0,BTBT
+2023-12-11 14:14:00,2.885,2.89,2.885,2.89,7956.0,BTBT
+2023-12-11 14:13:00,2.89,2.89,2.885,2.89,1521.0,BTBT
+2023-12-11 14:12:00,2.89,2.895,2.88,2.885,13820.0,BTBT
+2023-12-11 14:11:00,2.895,2.9,2.89,2.898,13280.0,BTBT
+2023-12-11 14:10:00,2.9,2.9,2.895,2.9,2255.0,BTBT
+2023-12-11 14:09:00,2.9,2.9,2.9,2.9,1395.0,BTBT
+2023-12-11 14:08:00,2.9,2.91,2.9,2.905,2373.0,BTBT
+2023-12-11 14:07:00,2.9,2.908,2.896,2.908,15261.0,BTBT
+2023-12-11 14:06:00,2.918,2.918,2.895,2.899,17849.0,BTBT
+2023-12-11 14:05:00,2.92,2.925,2.91,2.918,12211.0,BTBT
+2023-12-11 14:04:00,2.91,2.92,2.91,2.919,23452.0,BTBT
+2023-12-11 14:03:00,2.905,2.91,2.9,2.907,5133.0,BTBT
+2023-12-11 14:02:00,2.9,2.908,2.9,2.905,10340.0,BTBT
+2023-12-11 14:01:00,2.89,2.91,2.89,2.91,29470.0,BTBT
+2023-12-11 14:00:00,2.895,2.9,2.88,2.888,17157.0,BTBT
+2023-12-11 13:59:00,2.89,2.9,2.89,2.895,43937.0,BTBT
+2023-12-11 13:58:00,2.89,2.89,2.882,2.89,24218.0,BTBT
+2023-12-11 13:57:00,2.88,2.89,2.88,2.885,8348.0,BTBT
+2023-12-11 13:56:00,2.888,2.888,2.88,2.888,9633.0,BTBT
+2023-12-11 13:55:00,2.885,2.889,2.884,2.889,4892.0,BTBT
+2023-12-11 13:54:00,2.89,2.89,2.88,2.89,14133.0,BTBT
+2023-12-11 13:53:00,2.89,2.89,2.88,2.885,14338.0,BTBT
+2023-12-11 13:52:00,2.89,2.89,2.885,2.885,5447.0,BTBT
+2023-12-11 13:51:00,2.877,2.9,2.875,2.881,21573.0,BTBT
+2023-12-11 13:50:00,2.875,2.88,2.87,2.877,8837.0,BTBT
+2023-12-11 13:49:00,2.889,2.89,2.87,2.87,21404.0,BTBT
+2023-12-11 13:48:00,2.885,2.89,2.88,2.885,23402.0,BTBT
+2023-12-11 13:47:00,2.895,2.9,2.881,2.89,45120.0,BTBT
+2023-12-11 13:46:00,2.89,2.9,2.885,2.9,23828.0,BTBT
+2023-12-11 13:45:00,2.88,2.89,2.88,2.886,6260.0,BTBT
+2023-12-11 13:44:00,2.88,2.886,2.88,2.885,971.0,BTBT
+2023-12-11 13:43:00,2.9,2.9,2.885,2.89,7440.0,BTBT
+2023-12-11 13:42:00,2.91,2.91,2.895,2.895,18368.0,BTBT
+2023-12-11 13:41:00,2.905,2.918,2.9,2.91,11659.0,BTBT
+2023-12-11 13:40:00,2.9,2.91,2.9,2.905,15175.0,BTBT
+2023-12-11 13:39:00,2.9,2.905,2.89,2.895,21707.0,BTBT
+2023-12-11 13:38:00,2.9,2.9,2.895,2.9,12536.0,BTBT
+2023-12-11 13:37:00,2.9,2.905,2.895,2.9,15538.0,BTBT
+2023-12-11 13:36:00,2.9,2.91,2.895,2.9,18792.0,BTBT
+2023-12-11 13:35:00,2.898,2.9,2.89,2.89,6158.0,BTBT
+2023-12-11 13:34:00,2.898,2.898,2.89,2.898,4992.0,BTBT
+2023-12-11 13:33:00,2.9,2.9,2.89,2.895,3733.0,BTBT
+2023-12-11 13:32:00,2.885,2.89,2.881,2.89,21440.0,BTBT
+2023-12-11 13:31:00,2.875,2.88,2.87,2.88,28613.0,BTBT
+2023-12-11 13:30:00,2.88,2.885,2.87,2.88,18923.0,BTBT
+2023-12-11 13:29:00,2.872,2.88,2.872,2.88,8045.0,BTBT
+2023-12-11 13:28:00,2.88,2.88,2.87,2.875,4278.0,BTBT
+2023-12-11 13:27:00,2.89,2.89,2.875,2.885,21169.0,BTBT
+2023-12-11 13:26:00,2.887,2.89,2.88,2.89,8650.0,BTBT
+2023-12-11 13:25:00,2.89,2.891,2.88,2.88,21190.0,BTBT
+2023-12-11 13:24:00,2.88,2.888,2.88,2.885,7271.0,BTBT
+2023-12-11 13:23:00,2.88,2.885,2.88,2.88,10777.0,BTBT
+2023-12-11 13:22:00,2.89,2.895,2.88,2.88,21081.0,BTBT
+2023-12-11 13:21:00,2.91,2.91,2.89,2.895,13219.0,BTBT
+2023-12-11 13:20:00,2.911,2.92,2.905,2.917,20883.0,BTBT
+2023-12-11 13:19:00,2.9,2.92,2.9,2.9,28333.0,BTBT
+2023-12-11 13:18:00,2.887,2.9,2.885,2.895,9648.0,BTBT
+2023-12-11 13:17:00,2.88,2.887,2.87,2.887,12122.0,BTBT
+2023-12-11 13:16:00,2.89,2.89,2.88,2.88,18456.0,BTBT
+2023-12-11 13:15:00,2.89,2.89,2.885,2.885,17619.0,BTBT
+2023-12-11 13:14:00,2.88,2.89,2.88,2.89,19961.0,BTBT
+2023-12-11 13:13:00,2.879,2.885,2.87,2.88,24792.0,BTBT
+2023-12-11 13:12:00,2.88,2.88,2.86,2.88,13846.0,BTBT
+2023-12-11 13:11:00,2.885,2.89,2.88,2.88,21183.0,BTBT
+2023-12-11 13:10:00,2.909,2.909,2.88,2.885,49177.0,BTBT
+2023-12-11 13:09:00,2.898,2.91,2.895,2.908,42137.0,BTBT
+2023-12-11 13:08:00,2.9,2.91,2.89,2.9,35881.0,BTBT
+2023-12-11 13:07:00,2.88,2.9,2.88,2.9,22889.0,BTBT
+2023-12-11 13:06:00,2.85,2.88,2.85,2.875,40270.0,BTBT
+2023-12-11 13:05:00,2.86,2.87,2.85,2.85,123311.0,BTBT
+2023-12-11 13:04:00,2.88,2.88,2.87,2.87,18634.0,BTBT
+2023-12-11 13:03:00,2.88,2.9,2.87,2.87,53324.0,BTBT
+2023-12-11 13:02:00,2.86,2.89,2.86,2.881,13048.0,BTBT
+2023-12-11 13:01:00,2.88,2.885,2.86,2.869,60149.0,BTBT
+2023-12-11 13:00:00,2.89,2.89,2.88,2.885,28843.0,BTBT
+2023-12-11 12:59:00,2.901,2.905,2.88,2.89,150813.0,BTBT
+2023-12-11 12:58:00,2.91,2.91,2.9,2.907,6525.0,BTBT
+2023-12-11 12:57:00,2.925,2.94,2.91,2.917,56592.0,BTBT
+2023-12-11 12:56:00,2.905,2.93,2.905,2.927,72888.0,BTBT
+2023-12-11 12:55:00,2.905,2.909,2.9,2.9,12761.0,BTBT
+2023-12-11 12:54:00,2.93,2.939,2.9,2.906,138253.0,BTBT
+2023-12-11 12:53:00,2.945,2.95,2.92,2.935,236143.0,BTBT
+2023-12-11 12:52:00,2.98,2.985,2.94,2.95,79963.0,BTBT
+2023-12-11 12:51:00,3.0,3.0,2.975,2.99,114602.0,BTBT
+2023-12-11 12:50:00,2.985,3.01,2.98,2.99,168606.0,BTBT
+2023-12-11 12:49:00,3.015,3.018,2.99,2.995,174360.0,BTBT
+2023-12-11 12:48:00,3.03,3.04,3.015,3.02,22487.0,BTBT
+2023-12-11 12:47:00,3.05,3.05,3.03,3.03,26696.0,BTBT
+2023-12-11 12:46:00,3.045,3.049,3.045,3.045,5029.0,BTBT
+2023-12-11 12:45:00,3.05,3.05,3.041,3.045,3972.0,BTBT
+2023-12-11 12:44:00,3.05,3.05,3.04,3.048,4898.0,BTBT
+2023-12-11 12:43:00,3.045,3.055,3.04,3.05,44619.0,BTBT
+2023-12-11 12:42:00,3.048,3.048,3.035,3.045,19460.0,BTBT
+2023-12-11 12:41:00,3.045,3.047,3.045,3.047,828.0,BTBT
+2023-12-11 12:40:00,3.081,3.081,3.04,3.05,222368.0,BTBT
+2023-12-11 12:38:00,3.095,3.095,3.081,3.081,9245.0,BTBT
+2023-12-11 12:37:00,3.095,3.1,3.09,3.096,7809.0,BTBT
+2023-12-11 12:36:00,3.1,3.1,3.09,3.09,894.0,BTBT
+2023-12-11 12:35:00,3.09,3.09,3.09,3.09,424.0,BTBT
+2023-12-11 12:34:00,3.095,3.1,3.095,3.1,1196.0,BTBT
+2023-12-11 12:33:00,3.1,3.1,3.09,3.09,22860.0,BTBT
+2023-12-11 12:32:00,3.1,3.105,3.1,3.1,2028.0,BTBT
+2023-12-11 12:31:00,3.105,3.105,3.1,3.1,7379.0,BTBT
+2023-12-11 12:30:00,3.105,3.105,3.1,3.1,2489.0,BTBT
+2023-12-11 12:29:00,3.105,3.105,3.1,3.105,1043.0,BTBT
+2023-12-11 12:28:00,3.105,3.11,3.105,3.107,27648.0,BTBT
+2023-12-11 12:27:00,3.11,3.111,3.1,3.105,3671.0,BTBT
+2023-12-11 12:26:00,3.118,3.12,3.11,3.12,2120.0,BTBT
+2023-12-11 12:25:00,3.11,3.115,3.11,3.115,1093.0,BTBT
+2023-12-11 12:24:00,3.115,3.12,3.11,3.11,4000.0,BTBT
+2023-12-11 12:23:00,3.111,3.12,3.11,3.115,11752.0,BTBT
+2023-12-11 12:22:00,3.115,3.12,3.11,3.12,1612.0,BTBT
+2023-12-11 12:21:00,3.115,3.115,3.11,3.11,5752.0,BTBT
+2023-12-11 12:20:00,3.115,3.118,3.11,3.11,940.0,BTBT
+2023-12-11 12:19:00,3.12,3.12,3.11,3.115,23615.0,BTBT
+2023-12-11 12:18:00,3.13,3.13,3.12,3.12,9695.0,BTBT
+2023-12-11 12:17:00,3.13,3.132,3.13,3.13,1963.0,BTBT
+2023-12-11 12:16:00,3.135,3.135,3.13,3.13,1407.0,BTBT
+2023-12-11 12:15:00,3.146,3.15,3.13,3.137,12830.0,BTBT
+2023-12-11 12:14:00,3.14,3.145,3.14,3.145,2072.0,BTBT
+2023-12-11 12:13:00,3.14,3.145,3.14,3.145,3554.0,BTBT
+2023-12-11 12:12:00,3.135,3.14,3.13,3.138,3483.0,BTBT
+2023-12-11 12:11:00,3.137,3.145,3.13,3.135,25614.0,BTBT
+2023-12-11 12:10:00,3.13,3.14,3.13,3.135,15712.0,BTBT
+2023-12-11 12:09:00,3.14,3.14,3.135,3.14,747.0,BTBT
+2023-12-11 12:08:00,3.131,3.14,3.13,3.135,2212.0,BTBT
+2023-12-11 12:07:00,3.135,3.14,3.135,3.135,2731.0,BTBT
+2023-12-11 12:06:00,3.135,3.135,3.135,3.135,2004.0,BTBT
+2023-12-11 12:05:00,3.134,3.135,3.13,3.13,3230.0,BTBT
+2023-12-11 12:04:00,3.145,3.145,3.135,3.135,5648.0,BTBT
+2023-12-11 12:03:00,3.15,3.15,3.14,3.145,8295.0,BTBT
+2023-12-11 12:02:00,3.13,3.14,3.13,3.14,24133.0,BTBT
+2023-12-11 12:01:00,3.13,3.13,3.122,3.13,7479.0,BTBT
+2023-12-11 12:00:00,3.14,3.14,3.13,3.131,2574.0,BTBT
+2023-12-11 11:59:00,3.135,3.135,3.135,3.135,526.0,BTBT
+2023-12-11 11:58:00,3.13,3.14,3.13,3.14,4615.0,BTBT
+2023-12-11 11:57:00,3.135,3.14,3.135,3.138,1675.0,BTBT
+2023-12-11 11:56:00,3.135,3.14,3.13,3.14,7773.0,BTBT
+2023-12-11 11:55:00,3.13,3.14,3.13,3.135,28418.0,BTBT
+2023-12-11 11:54:00,3.122,3.129,3.12,3.125,2305.0,BTBT
+2023-12-11 11:53:00,3.125,3.127,3.12,3.127,753.0,BTBT
+2023-12-11 11:52:00,3.126,3.13,3.12,3.125,6621.0,BTBT
+2023-12-11 11:51:00,3.125,3.13,3.122,3.125,2132.0,BTBT
+2023-12-11 11:50:00,3.12,3.13,3.12,3.12,16686.0,BTBT
+2023-12-11 11:49:00,3.13,3.13,3.125,3.125,8025.0,BTBT
+2023-12-11 11:48:00,3.138,3.138,3.13,3.135,1983.0,BTBT
+2023-12-11 11:47:00,3.14,3.14,3.135,3.14,11676.0,BTBT
+2023-12-11 11:46:00,3.145,3.15,3.132,3.14,16974.0,BTBT
+2023-12-11 11:45:00,3.138,3.147,3.138,3.14,5001.0,BTBT
+2023-12-11 11:44:00,3.13,3.135,3.13,3.135,2613.0,BTBT
+2023-12-11 11:43:00,3.12,3.13,3.12,3.125,6177.0,BTBT
+2023-12-11 11:42:00,3.13,3.13,3.125,3.125,5751.0,BTBT
+2023-12-11 11:41:00,3.125,3.127,3.12,3.127,2163.0,BTBT
+2023-12-11 11:40:00,3.125,3.13,3.125,3.13,2213.0,BTBT
+2023-12-11 11:39:00,3.13,3.14,3.125,3.13,6665.0,BTBT
+2023-12-11 11:38:00,3.105,3.137,3.105,3.137,49664.0,BTBT
+2023-12-11 11:37:00,3.091,3.11,3.091,3.11,10268.0,BTBT
+2023-12-11 11:36:00,3.08,3.09,3.08,3.09,4474.0,BTBT
+2023-12-11 11:35:00,3.08,3.097,3.08,3.09,18300.0,BTBT
+2023-12-11 11:34:00,3.087,3.09,3.08,3.08,6507.0,BTBT
+2023-12-11 11:33:00,3.09,3.098,3.09,3.09,9199.0,BTBT
+2023-12-11 11:32:00,3.09,3.091,3.08,3.091,29363.0,BTBT
+2023-12-11 11:31:00,3.1,3.105,3.09,3.09,22215.0,BTBT
+2023-12-11 11:30:00,3.11,3.11,3.105,3.106,6921.0,BTBT
+2023-12-11 11:29:00,3.1,3.105,3.1,3.1,8574.0,BTBT
+2023-12-11 11:28:00,3.104,3.107,3.1,3.105,3674.0,BTBT
+2023-12-11 11:27:00,3.107,3.11,3.101,3.107,4392.0,BTBT
+2023-12-11 11:26:00,3.11,3.12,3.105,3.107,22032.0,BTBT
+2023-12-11 11:25:00,3.11,3.11,3.1,3.11,8249.0,BTBT
+2023-12-11 11:24:00,3.08,3.108,3.08,3.108,32282.0,BTBT
+2023-12-11 11:23:00,3.07,3.08,3.061,3.075,35909.0,BTBT
+2023-12-11 11:22:00,3.073,3.08,3.07,3.08,13088.0,BTBT
+2023-12-11 11:21:00,3.074,3.09,3.07,3.07,32455.0,BTBT
+2023-12-11 11:20:00,3.061,3.071,3.06,3.07,24883.0,BTBT
+2023-12-11 11:19:00,3.064,3.08,3.064,3.07,23708.0,BTBT
+2023-12-11 11:18:00,3.08,3.082,3.05,3.065,90166.0,BTBT
+2023-12-11 11:17:00,3.09,3.09,3.08,3.085,11230.0,BTBT
+2023-12-11 11:16:00,3.091,3.1,3.09,3.09,7600.0,BTBT
+2023-12-11 11:15:00,3.09,3.095,3.09,3.091,3440.0,BTBT
+2023-12-11 11:14:00,3.1,3.106,3.09,3.099,21614.0,BTBT
+2023-12-11 11:13:00,3.11,3.11,3.1,3.1,45427.0,BTBT
+2023-12-11 11:12:00,3.113,3.12,3.11,3.11,16282.0,BTBT
+2023-12-11 11:11:00,3.111,3.12,3.11,3.11,7797.0,BTBT
+2023-12-11 11:10:00,3.1,3.12,3.1,3.11,50697.0,BTBT
+2023-12-11 11:09:00,3.14,3.14,3.1,3.1,193242.0,BTBT
+2023-12-11 11:08:00,3.14,3.142,3.14,3.14,19156.0,BTBT
+2023-12-11 11:07:00,3.158,3.158,3.14,3.15,19390.0,BTBT
+2023-12-11 11:06:00,3.16,3.16,3.15,3.16,42605.0,BTBT
+2023-12-11 11:05:00,3.18,3.18,3.17,3.17,14396.0,BTBT
+2023-12-11 11:04:00,3.19,3.19,3.18,3.181,4019.0,BTBT
+2023-12-11 11:03:00,3.2,3.2,3.19,3.19,15003.0,BTBT
+2023-12-11 11:02:00,3.195,3.197,3.19,3.19,4883.0,BTBT
+2023-12-11 11:01:00,3.187,3.19,3.181,3.185,11729.0,BTBT
+2023-12-11 11:00:00,3.185,3.186,3.182,3.186,1535.0,BTBT
+2023-12-11 10:59:00,3.185,3.19,3.185,3.19,1919.0,BTBT
+2023-12-11 10:58:00,3.18,3.19,3.18,3.19,7290.0,BTBT
+2023-12-11 10:57:00,3.185,3.185,3.18,3.185,1525.0,BTBT
+2023-12-11 10:56:00,3.185,3.187,3.18,3.185,2448.0,BTBT
+2023-12-11 10:55:00,3.19,3.2,3.182,3.185,29545.0,BTBT
+2023-12-11 10:54:00,3.185,3.19,3.185,3.185,2040.0,BTBT
+2023-12-11 10:53:00,3.18,3.185,3.18,3.185,7083.0,BTBT
+2023-12-11 10:52:00,3.185,3.189,3.18,3.185,9400.0,BTBT
+2023-12-11 10:51:00,3.18,3.185,3.175,3.185,11292.0,BTBT
+2023-12-11 10:50:00,3.17,3.18,3.17,3.18,15998.0,BTBT
+2023-12-11 10:49:00,3.18,3.18,3.17,3.17,10090.0,BTBT
+2023-12-11 10:48:00,3.185,3.189,3.18,3.183,6419.0,BTBT
+2023-12-11 10:47:00,3.18,3.19,3.18,3.18,25392.0,BTBT
+2023-12-11 10:46:00,3.18,3.18,3.17,3.175,21482.0,BTBT
+2023-12-11 10:45:00,3.19,3.19,3.18,3.182,11900.0,BTBT
+2023-12-11 10:44:00,3.19,3.19,3.185,3.19,886.0,BTBT
+2023-12-11 10:43:00,3.185,3.189,3.181,3.182,11648.0,BTBT
+2023-12-11 10:42:00,3.19,3.19,3.18,3.18,1926.0,BTBT
+2023-12-11 10:41:00,3.18,3.19,3.18,3.19,7310.0,BTBT
+2023-12-11 10:40:00,3.175,3.185,3.172,3.18,11828.0,BTBT
+2023-12-11 10:39:00,3.179,3.18,3.17,3.17,6102.0,BTBT
+2023-12-11 10:38:00,3.18,3.18,3.17,3.175,4858.0,BTBT
+2023-12-11 10:37:00,3.19,3.19,3.18,3.18,2531.0,BTBT
+2023-12-11 10:36:00,3.21,3.21,3.2,3.2,11392.0,BTBT
+2023-12-11 10:35:00,3.2,3.207,3.2,3.2,7473.0,BTBT
+2023-12-11 10:34:00,3.21,3.21,3.201,3.205,3945.0,BTBT
+2023-12-11 10:33:00,3.207,3.219,3.205,3.215,23132.0,BTBT
+2023-12-11 10:32:00,3.19,3.21,3.19,3.209,21872.0,BTBT
+2023-12-11 10:31:00,3.18,3.2,3.18,3.19,19988.0,BTBT
+2023-12-11 10:30:00,3.19,3.19,3.18,3.184,26402.0,BTBT
+2023-12-11 10:29:00,3.19,3.19,3.18,3.18,20253.0,BTBT
+2023-12-11 10:28:00,3.2,3.2,3.19,3.19,20986.0,BTBT
+2023-12-11 10:27:00,3.21,3.21,3.2,3.202,1895.0,BTBT
+2023-12-11 10:26:00,3.23,3.23,3.205,3.205,27409.0,BTBT
+2023-12-11 10:25:00,3.243,3.248,3.22,3.225,6261.0,BTBT
+2023-12-11 10:24:00,3.26,3.26,3.245,3.25,49675.0,BTBT
+2023-12-11 10:23:00,3.255,3.259,3.25,3.255,10494.0,BTBT
+2023-12-11 10:22:00,3.26,3.26,3.242,3.259,10975.0,BTBT
+2023-12-11 10:21:00,3.256,3.26,3.255,3.258,3870.0,BTBT
+2023-12-11 10:20:00,3.24,3.26,3.24,3.255,58776.0,BTBT
+2023-12-11 10:19:00,3.255,3.26,3.24,3.248,18596.0,BTBT
+2023-12-11 10:18:00,3.24,3.257,3.24,3.255,32550.0,BTBT
+2023-12-11 10:17:00,3.239,3.245,3.231,3.245,5193.0,BTBT
+2023-12-11 10:16:00,3.235,3.245,3.23,3.24,11199.0,BTBT
+2023-12-11 10:15:00,3.224,3.24,3.221,3.23,16894.0,BTBT
+2023-12-11 10:14:00,3.21,3.23,3.21,3.23,37546.0,BTBT
+2023-12-11 10:13:00,3.2,3.21,3.196,3.209,9690.0,BTBT
+2023-12-11 10:12:00,3.19,3.2,3.185,3.197,22553.0,BTBT
+2023-12-11 10:11:00,3.19,3.195,3.185,3.19,6115.0,BTBT
+2023-12-11 10:10:00,3.185,3.19,3.18,3.185,8622.0,BTBT
+2023-12-11 10:09:00,3.19,3.19,3.18,3.19,18108.0,BTBT
+2023-12-11 10:08:00,3.19,3.19,3.18,3.188,11907.0,BTBT
+2023-12-11 10:07:00,3.18,3.189,3.171,3.189,53223.0,BTBT
+2023-12-11 10:06:00,3.19,3.19,3.18,3.18,12540.0,BTBT
+2023-12-11 10:05:00,3.18,3.19,3.18,3.18,9113.0,BTBT
+2023-12-11 10:04:00,3.18,3.19,3.175,3.177,4697.0,BTBT
+2023-12-11 10:03:00,3.17,3.18,3.169,3.18,24610.0,BTBT
+2023-12-11 10:02:00,3.159,3.17,3.155,3.168,23530.0,BTBT
+2023-12-11 10:01:00,3.155,3.161,3.146,3.15,25327.0,BTBT
+2023-12-11 10:00:00,3.145,3.155,3.14,3.155,20765.0,BTBT
+2023-12-11 09:59:00,3.15,3.15,3.14,3.15,26811.0,BTBT
+2023-12-11 09:58:00,3.145,3.15,3.14,3.148,16801.0,BTBT
+2023-12-11 09:57:00,3.16,3.165,3.14,3.144,44307.0,BTBT
+2023-12-11 09:56:00,3.155,3.168,3.144,3.16,40626.0,BTBT
+2023-12-11 09:55:00,3.162,3.17,3.151,3.152,16468.0,BTBT
+2023-12-11 09:54:00,3.15,3.17,3.15,3.165,17490.0,BTBT
+2023-12-11 09:53:00,3.167,3.17,3.15,3.151,33688.0,BTBT
+2023-12-11 09:52:00,3.17,3.18,3.16,3.16,27778.0,BTBT
+2023-12-11 09:51:00,3.141,3.165,3.14,3.165,33427.0,BTBT
+2023-12-11 09:50:00,3.15,3.16,3.14,3.145,42306.0,BTBT
+2023-12-11 09:49:00,3.165,3.17,3.15,3.15,70552.0,BTBT
+2023-12-11 09:48:00,3.205,3.208,3.16,3.16,28261.0,BTBT
+2023-12-11 09:47:00,3.19,3.21,3.185,3.21,32605.0,BTBT
+2023-12-11 09:46:00,3.165,3.19,3.16,3.185,35082.0,BTBT
+2023-12-11 09:45:00,3.161,3.17,3.16,3.17,34388.0,BTBT
+2023-12-11 09:44:00,3.15,3.17,3.15,3.16,61958.0,BTBT
+2023-12-11 09:43:00,3.16,3.16,3.15,3.155,21869.0,BTBT
+2023-12-11 09:42:00,3.2,3.2,3.16,3.16,45661.0,BTBT
+2023-12-11 09:41:00,3.21,3.21,3.19,3.195,13068.0,BTBT
+2023-12-11 09:40:00,3.2,3.218,3.192,3.21,43645.0,BTBT
+2023-12-11 09:39:00,3.215,3.22,3.19,3.2,27830.0,BTBT
+2023-12-11 09:38:00,3.198,3.22,3.19,3.22,23467.0,BTBT
+2023-12-11 09:37:00,3.21,3.22,3.19,3.19,31398.0,BTBT
+2023-12-11 09:36:00,3.195,3.205,3.19,3.205,22262.0,BTBT
+2023-12-11 09:35:00,3.17,3.198,3.17,3.19,43793.0,BTBT
+2023-12-11 09:34:00,3.157,3.169,3.157,3.168,20783.0,BTBT
+2023-12-11 09:33:00,3.17,3.17,3.14,3.16,57323.0,BTBT
+2023-12-11 09:32:00,3.165,3.17,3.16,3.169,47057.0,BTBT
+2023-12-11 09:31:00,3.202,3.21,3.14,3.169,161706.0,BTBT
+2023-12-11 09:30:00,3.22,3.23,3.15,3.21,307797.0,BTBT
+2023-12-11 09:29:00,3.23,3.23,3.22,3.22,2019.0,BTBT
+2023-12-11 09:28:00,3.23,3.24,3.23,3.24,382.0,BTBT
+2023-12-11 09:27:00,3.25,3.25,3.23,3.23,929.0,BTBT
+2023-12-11 09:26:00,3.24,3.24,3.24,3.24,178.0,BTBT
+2023-12-11 09:25:00,3.22,3.25,3.22,3.24,10231.0,BTBT
+2023-12-11 09:24:00,3.25,3.25,3.25,3.25,70.0,BTBT
+2023-12-11 09:23:00,3.25,3.26,3.24,3.24,3603.0,BTBT
+2023-12-11 09:22:00,3.25,3.25,3.23,3.23,780.0,BTBT
+2023-12-11 09:21:00,3.24,3.25,3.23,3.231,11464.0,BTBT
+2023-12-11 09:20:00,3.26,3.26,3.24,3.24,1837.0,BTBT
+2023-12-11 09:19:00,3.25,3.26,3.25,3.26,1370.0,BTBT
+2023-12-11 09:18:00,3.25,3.25,3.25,3.25,623.0,BTBT
+2023-12-11 09:17:00,3.25,3.26,3.25,3.26,753.0,BTBT
+2023-12-11 09:16:00,3.25,3.25,3.25,3.25,677.0,BTBT
+2023-12-11 09:15:00,3.25,3.25,3.25,3.25,230.0,BTBT
+2023-12-11 09:14:00,3.25,3.25,3.25,3.25,11431.0,BTBT
+2023-12-11 09:13:00,3.25,3.25,3.25,3.25,1700.0,BTBT
+2023-12-11 09:12:00,3.25,3.25,3.25,3.25,20.0,BTBT
+2023-12-11 09:11:00,3.25,3.25,3.25,3.25,103.0,BTBT
+2023-12-11 09:10:00,3.26,3.26,3.25,3.25,809.0,BTBT
+2023-12-11 09:09:00,3.255,3.26,3.25,3.26,550.0,BTBT
+2023-12-11 09:08:00,3.25,3.26,3.25,3.25,225.0,BTBT
+2023-12-11 09:07:00,3.25,3.26,3.25,3.26,778.0,BTBT
+2023-12-11 09:06:00,3.25,3.26,3.25,3.25,742.0,BTBT
+2023-12-11 09:05:00,3.26,3.26,3.25,3.26,320.0,BTBT
+2023-12-11 09:04:00,3.26,3.26,3.26,3.26,2.0,BTBT
+2023-12-11 09:03:00,3.25,3.25,3.25,3.25,1000.0,BTBT
+2023-12-11 09:02:00,3.26,3.26,3.25,3.26,538.0,BTBT
+2023-12-11 09:01:00,3.26,3.26,3.26,3.26,590.0,BTBT
+2023-12-11 09:00:00,3.26,3.26,3.26,3.26,892.0,BTBT
+2023-12-11 08:59:00,3.26,3.26,3.25,3.26,640.0,BTBT
+2023-12-11 08:58:00,3.26,3.26,3.26,3.26,9120.0,BTBT
+2023-12-11 08:57:00,3.26,3.26,3.25,3.26,3195.0,BTBT
+2023-12-11 08:56:00,3.26,3.26,3.25,3.25,4595.0,BTBT
+2023-12-11 08:55:00,3.27,3.3,3.27,3.27,8951.0,BTBT
+2023-12-11 08:54:00,3.28,3.31,3.27,3.27,5294.0,BTBT
+2023-12-11 08:53:00,3.28,3.28,3.28,3.28,5.0,BTBT
+2023-12-11 08:52:00,3.27,3.28,3.27,3.28,3009.0,BTBT
+2023-12-11 08:51:00,3.28,3.28,3.27,3.27,824.0,BTBT
+2023-12-11 08:50:00,3.27,3.28,3.27,3.28,2018.0,BTBT
+2023-12-11 08:49:00,3.28,3.285,3.28,3.28,1402.0,BTBT
+2023-12-11 08:48:00,3.28,3.28,3.27,3.27,410.0,BTBT
+2023-12-11 08:47:00,3.25,3.28,3.25,3.28,2009.0,BTBT
+2023-12-11 08:46:00,3.29,3.29,3.26,3.26,1784.0,BTBT
+2023-12-11 08:45:00,3.29,3.3,3.29,3.29,2300.0,BTBT
+2023-12-11 08:44:00,3.3,3.3,3.3,3.3,70.0,BTBT
+2023-12-11 08:43:00,3.3,3.3,3.29,3.29,929.0,BTBT
+2023-12-11 08:42:00,3.3,3.3,3.29,3.3,6208.0,BTBT
+2023-12-11 08:41:00,3.31,3.31,3.3,3.3,1612.0,BTBT
+2023-12-11 08:40:00,3.3,3.31,3.3,3.3,157.0,BTBT
+2023-12-11 08:39:00,3.31,3.31,3.3,3.31,1101.0,BTBT
+2023-12-11 08:38:00,3.31,3.32,3.31,3.32,140.0,BTBT
+2023-12-11 08:37:00,3.3,3.3,3.3,3.3,325.0,BTBT
+2023-12-11 08:36:00,3.319,3.32,3.319,3.32,80.0,BTBT
+2023-12-11 08:34:00,3.32,3.32,3.32,3.32,45.0,BTBT
+2023-12-11 08:33:00,3.32,3.32,3.32,3.32,310.0,BTBT
+2023-12-11 08:32:00,3.31,3.32,3.3,3.3,901.0,BTBT
+2023-12-11 08:31:00,3.31,3.32,3.3,3.3,9973.0,BTBT
+2023-12-11 08:30:00,3.32,3.32,3.32,3.32,50.0,BTBT
+2023-12-11 08:29:00,3.32,3.32,3.32,3.32,50.0,BTBT
+2023-12-11 08:28:00,3.31,3.32,3.31,3.32,500.0,BTBT
+2023-12-11 08:27:00,3.32,3.33,3.31,3.31,4312.0,BTBT
+2023-12-11 08:26:00,3.33,3.33,3.32,3.32,279.0,BTBT
+2023-12-11 08:25:00,3.31,3.31,3.31,3.31,1000.0,BTBT
+2023-12-11 08:22:00,3.32,3.33,3.32,3.33,3100.0,BTBT
+2023-12-11 08:21:00,3.33,3.33,3.33,3.33,45.0,BTBT
+2023-12-11 08:20:00,3.33,3.33,3.32,3.32,560.0,BTBT
+2023-12-11 08:19:00,3.33,3.33,3.33,3.33,3800.0,BTBT
+2023-12-11 08:18:00,3.32,3.32,3.31,3.31,2220.0,BTBT
+2023-12-11 08:15:00,3.32,3.32,3.32,3.32,2129.0,BTBT
+2023-12-11 08:14:00,3.33,3.33,3.32,3.32,12.0,BTBT
+2023-12-11 08:13:00,3.32,3.33,3.32,3.32,4279.0,BTBT
+2023-12-11 08:12:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-11 08:11:00,3.32,3.32,3.32,3.32,100.0,BTBT
+2023-12-11 08:10:00,3.33,3.33,3.33,3.33,153.0,BTBT
+2023-12-11 08:09:00,3.33,3.33,3.32,3.33,190.0,BTBT
+2023-12-11 08:08:00,3.32,3.33,3.32,3.33,148.0,BTBT
+2023-12-11 08:07:00,3.32,3.33,3.32,3.33,352.0,BTBT
+2023-12-11 08:06:00,3.32,3.32,3.32,3.32,245.0,BTBT
+2023-12-11 08:04:00,3.27,3.35,3.27,3.32,508.0,BTBT
+2023-12-11 08:03:00,3.33,3.46,3.27,3.27,2234.0,BTBT
+2023-12-11 08:02:00,3.29,3.46,3.27,3.33,821.0,BTBT
+2023-12-11 08:01:00,3.33,3.33,3.32,3.32,528.0,BTBT
+2023-12-11 08:00:00,3.33,3.36,3.32,3.33,33536.0,BTBT
+2023-12-11 07:59:00,3.32,3.32,3.32,3.32,825.0,BTBT
+2023-12-11 07:57:00,3.32,3.32,3.32,3.32,7.0,BTBT
+2023-12-11 07:56:00,3.33,3.33,3.32,3.32,387.0,BTBT
+2023-12-11 07:55:00,3.335,3.335,3.335,3.335,5.0,BTBT
+2023-12-11 07:54:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2023-12-11 07:53:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2023-12-11 07:52:00,3.33,3.33,3.33,3.33,5.0,BTBT
+2023-12-11 07:51:00,3.33,3.33,3.33,3.33,5.0,BTBT
+2023-12-11 07:50:00,3.33,3.33,3.33,3.33,25.0,BTBT
+2023-12-11 07:49:00,3.33,3.33,3.33,3.33,6736.0,BTBT
+2023-12-11 07:47:00,3.33,3.33,3.33,3.33,1664.0,BTBT
+2023-12-11 07:34:00,3.33,3.33,3.33,3.33,1950.0,BTBT
+2023-12-11 07:31:00,3.34,3.34,3.34,3.34,2000.0,BTBT
+2023-12-11 07:30:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-11 07:29:00,3.33,3.33,3.33,3.33,50.0,BTBT
+2023-12-11 07:28:00,3.33,3.33,3.33,3.33,51.0,BTBT
+2023-12-11 07:27:00,3.33,3.33,3.33,3.33,2205.0,BTBT
+2023-12-11 07:24:00,3.33,3.33,3.33,3.33,31.0,BTBT
+2023-12-11 07:22:00,3.34,3.34,3.34,3.34,246.0,BTBT
+2023-12-11 07:20:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-11 07:18:00,3.35,3.35,3.34,3.34,935.0,BTBT
+2023-12-11 07:17:00,3.35,3.35,3.34,3.34,1090.0,BTBT
+2023-12-11 07:15:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2023-12-11 07:14:00,3.34,3.34,3.34,3.34,700.0,BTBT
+2023-12-11 07:13:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2023-12-11 07:11:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-11 07:10:00,3.35,3.35,3.35,3.35,127.0,BTBT
+2023-12-11 07:09:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-11 07:08:00,3.35,3.35,3.35,3.35,196.0,BTBT
+2023-12-11 07:07:00,3.35,3.35,3.35,3.35,304.0,BTBT
+2023-12-11 07:06:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2023-12-11 07:02:00,3.35,3.35,3.35,3.35,8.0,BTBT
+2023-12-11 07:01:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2023-12-11 07:00:00,3.34,3.36,3.32,3.35,7193.0,BTBT
+2023-12-11 06:59:00,3.33,3.33,3.32,3.32,1010.0,BTBT
+2023-12-11 06:57:00,3.34,3.34,3.34,3.34,260.0,BTBT
+2023-12-11 06:56:00,3.34,3.34,3.34,3.34,741.0,BTBT
+2023-12-11 06:48:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2023-12-11 06:38:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-11 06:35:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2023-12-11 06:34:00,3.36,3.36,3.36,3.36,40.0,BTBT
+2023-12-11 06:32:00,3.36,3.36,3.35,3.36,885.0,BTBT
+2023-12-11 06:29:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2023-12-11 06:27:00,3.36,3.36,3.36,3.36,1893.0,BTBT
+2023-12-11 06:26:00,3.36,3.36,3.36,3.36,269.0,BTBT
+2023-12-11 06:25:00,3.35,3.36,3.35,3.36,3033.0,BTBT
+2023-12-11 06:16:00,3.35,3.35,3.33,3.33,500.0,BTBT
+2023-12-11 06:15:00,3.35,3.35,3.35,3.35,98.0,BTBT
+2023-12-11 06:14:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-11 06:08:00,3.34,3.35,3.34,3.35,2500.0,BTBT
+2023-12-11 06:07:00,3.34,3.34,3.34,3.34,181.0,BTBT
+2023-12-11 06:06:00,3.35,3.35,3.35,3.35,200.0,BTBT
+2023-12-11 06:03:00,3.37,3.37,3.35,3.35,2901.0,BTBT
+2023-12-11 06:01:00,3.36,3.36,3.36,3.36,200.0,BTBT
+2023-12-11 05:57:00,3.36,3.36,3.36,3.36,200.0,BTBT
+2023-12-11 05:56:00,3.36,3.36,3.36,3.36,1443.0,BTBT
+2023-12-11 05:54:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2023-12-11 05:53:00,3.35,3.35,3.35,3.35,311.0,BTBT
+2023-12-11 05:50:00,3.36,3.36,3.36,3.36,60.0,BTBT
+2023-12-11 05:48:00,3.355,3.355,3.355,3.355,400.0,BTBT
+2023-12-11 05:47:00,3.355,3.355,3.355,3.355,10.0,BTBT
+2023-12-11 05:46:00,3.355,3.355,3.355,3.355,1.0,BTBT
+2023-12-11 05:45:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2023-12-11 05:41:00,3.355,3.355,3.355,3.355,4.0,BTBT
+2023-12-11 05:34:00,3.355,3.355,3.355,3.355,2.0,BTBT
+2023-12-11 05:30:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2023-12-11 05:28:00,3.36,3.36,3.36,3.36,527.0,BTBT
+2023-12-11 05:27:00,3.36,3.36,3.36,3.36,173.0,BTBT
+2023-12-11 05:26:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2023-12-11 05:22:00,3.36,3.36,3.36,3.36,6.0,BTBT
+2023-12-11 05:21:00,3.35,3.36,3.35,3.35,2300.0,BTBT
+2023-12-11 05:18:00,3.34,3.34,3.34,3.34,500.0,BTBT
+2023-12-11 05:17:00,3.34,3.35,3.33,3.34,1428.0,BTBT
+2023-12-11 05:16:00,3.35,3.35,3.34,3.34,101.0,BTBT
+2023-12-11 05:15:00,3.35,3.35,3.35,3.35,150.0,BTBT
+2023-12-11 05:14:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-11 05:12:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2023-12-11 05:10:00,3.36,3.36,3.36,3.36,20.0,BTBT
+2023-12-11 05:09:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2023-12-11 05:07:00,3.36,3.36,3.36,3.36,101.0,BTBT
+2023-12-11 05:06:00,3.36,3.36,3.35,3.35,200.0,BTBT
+2023-12-11 05:05:00,3.35,3.35,3.35,3.35,1212.0,BTBT
+2023-12-11 05:03:00,3.35,3.35,3.35,3.35,50.0,BTBT
+2023-12-11 05:02:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2023-12-11 05:01:00,3.35,3.35,3.35,3.35,557.0,BTBT
+2023-12-11 05:00:00,3.35,3.35,3.35,3.35,101.0,BTBT
+2023-12-11 04:57:00,3.34,3.34,3.34,3.34,10.0,BTBT
+2023-12-11 04:55:00,3.34,3.34,3.34,3.34,10.0,BTBT
+2023-12-11 04:49:00,3.33,3.33,3.33,3.33,25.0,BTBT
+2023-12-11 04:46:00,3.34,3.34,3.33,3.33,2399.0,BTBT
+2023-12-11 04:45:00,3.35,3.35,3.35,3.35,200.0,BTBT
+2023-12-11 04:38:00,3.34,3.34,3.34,3.34,100.0,BTBT
+2023-12-11 04:37:00,3.36,3.36,3.35,3.35,1597.0,BTBT
+2023-12-11 04:36:00,3.36,3.36,3.35,3.35,300.0,BTBT
+2023-12-11 04:34:00,3.35,3.35,3.35,3.35,1696.0,BTBT
+2023-12-11 04:30:00,3.35,3.35,3.35,3.35,50.0,BTBT
+2023-12-11 04:27:00,3.35,3.35,3.35,3.35,1087.0,BTBT
+2023-12-11 04:25:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2023-12-11 04:23:00,3.35,3.35,3.35,3.35,300.0,BTBT
+2023-12-11 04:22:00,3.35,3.35,3.34,3.35,2237.0,BTBT
+2023-12-11 04:21:00,3.33,3.33,3.32,3.32,50.0,BTBT
+2023-12-11 04:20:00,3.34,3.35,3.33,3.33,1036.0,BTBT
+2023-12-11 04:17:00,3.35,3.35,3.34,3.34,767.0,BTBT
+2023-12-11 04:16:00,3.32,3.32,3.32,3.32,20.0,BTBT
+2023-12-11 04:11:00,3.37,3.37,3.35,3.35,172.0,BTBT
+2023-12-11 04:09:00,3.38,3.38,3.35,3.35,110.0,BTBT
+2023-12-11 04:08:00,3.34,3.35,3.34,3.35,1327.0,BTBT
+2023-12-11 04:07:00,3.31,3.32,3.31,3.32,1686.0,BTBT
+2023-12-11 04:06:00,3.31,3.32,3.31,3.32,1000.0,BTBT
+2023-12-11 04:05:00,3.34,3.35,3.34,3.35,900.0,BTBT
+2023-12-11 04:04:00,3.3,3.34,3.3,3.34,397.0,BTBT
+2023-12-11 04:03:00,3.3,3.3,3.27,3.3,70.0,BTBT
+2023-12-11 04:02:00,3.29,3.29,3.285,3.29,2631.0,BTBT
+2023-12-11 04:01:00,3.29,3.29,3.29,3.29,40.0,BTBT
+2023-12-11 04:00:00,3.52,3.52,3.29,3.29,70.0,BTBT
+2023-12-08 19:59:00,3.54,3.57,3.54,3.57,55.0,BTBT
+2023-12-08 19:58:00,3.52,3.54,3.51,3.54,511.0,BTBT
+2023-12-08 19:57:00,3.57,3.57,3.53,3.53,69.0,BTBT
+2023-12-08 19:53:00,3.55,3.55,3.55,3.55,8.0,BTBT
+2023-12-08 19:51:00,3.55,3.55,3.55,3.55,6.0,BTBT
+2023-12-08 19:50:00,3.53,3.53,3.53,3.53,6954.0,BTBT
+2023-12-08 19:48:00,3.54,3.54,3.54,3.54,4.0,BTBT
+2023-12-08 19:47:00,3.55,3.55,3.55,3.55,25.0,BTBT
+2023-12-08 19:45:00,3.57,3.57,3.568,3.568,9.0,BTBT
+2023-12-08 19:43:00,3.55,3.55,3.55,3.55,25.0,BTBT
+2023-12-08 19:42:00,3.53,3.53,3.53,3.53,18.0,BTBT
+2023-12-08 19:39:00,3.55,3.55,3.52,3.52,136.0,BTBT
+2023-12-08 19:35:00,3.55,3.55,3.51,3.55,1110.0,BTBT
+2023-12-08 19:33:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2023-12-08 19:32:00,3.57,3.57,3.52,3.52,130.0,BTBT
+2023-12-08 19:30:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2023-12-08 19:29:00,3.569,3.569,3.569,3.569,500.0,BTBT
+2023-12-08 19:27:00,3.568,3.568,3.568,3.568,82.0,BTBT
+2023-12-08 19:25:00,3.55,3.57,3.55,3.57,500.0,BTBT
+2023-12-08 19:23:00,3.57,3.57,3.57,3.57,15.0,BTBT
+2023-12-08 19:21:00,3.56,3.56,3.56,3.56,498.0,BTBT
+2023-12-08 19:17:00,3.55,3.57,3.55,3.57,4.0,BTBT
+2023-12-08 19:14:00,3.57,3.57,3.55,3.55,156.0,BTBT
+2023-12-08 19:12:00,3.568,3.568,3.568,3.568,145.0,BTBT
+2023-12-08 19:08:00,3.55,3.55,3.55,3.55,2.0,BTBT
+2023-12-08 19:06:00,3.55,3.55,3.52,3.52,1400.0,BTBT
+2023-12-08 19:02:00,3.57,3.57,3.55,3.55,1600.0,BTBT
+2023-12-08 18:56:00,3.55,3.55,3.55,3.55,45.0,BTBT
+2023-12-08 18:55:00,3.57,3.57,3.57,3.57,2000.0,BTBT
+2023-12-08 18:52:00,3.57,3.57,3.57,3.57,310.0,BTBT
+2023-12-08 18:50:00,3.568,3.568,3.568,3.568,65.0,BTBT
+2023-12-08 18:44:00,3.5,3.57,3.5,3.57,16427.0,BTBT
+2023-12-08 18:43:00,3.5,3.5,3.5,3.5,139.0,BTBT
+2023-12-08 18:39:00,3.52,3.52,3.51,3.51,10.0,BTBT
+2023-12-08 18:38:00,3.54,3.54,3.52,3.52,14.0,BTBT
+2023-12-08 18:35:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2023-12-08 18:34:00,3.54,3.54,3.54,3.54,500.0,BTBT
+2023-12-08 18:33:00,3.57,3.57,3.57,3.57,5.0,BTBT
+2023-12-08 18:21:00,3.57,3.57,3.57,3.57,20.0,BTBT
+2023-12-08 18:19:00,3.57,3.57,3.57,3.57,15.0,BTBT
+2023-12-08 18:16:00,3.49,3.49,3.48,3.48,284.0,BTBT
+2023-12-08 18:15:00,3.5,3.55,3.5,3.55,10312.0,BTBT
+2023-12-08 18:13:00,3.56,3.57,3.56,3.57,315.0,BTBT
+2023-12-08 18:11:00,3.55,3.55,3.55,3.55,174.0,BTBT
+2023-12-08 18:10:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2023-12-08 18:07:00,3.55,3.55,3.5,3.5,1027.0,BTBT
+2023-12-08 18:05:00,3.549,3.55,3.509,3.55,995.0,BTBT
+2023-12-08 18:01:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2023-12-08 18:00:00,3.55,3.55,3.55,3.55,1300.0,BTBT
+2023-12-08 17:57:00,3.55,3.55,3.55,3.55,15.0,BTBT
+2023-12-08 17:55:00,3.55,3.55,3.55,3.55,12.0,BTBT
+2023-12-08 17:54:00,3.54,3.54,3.52,3.52,265.0,BTBT
+2023-12-08 17:52:00,3.55,3.55,3.55,3.55,5342.0,BTBT
+2023-12-08 17:50:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2023-12-08 17:49:00,3.56,3.56,3.56,3.56,501.0,BTBT
+2023-12-08 17:46:00,3.56,3.56,3.56,3.56,404.0,BTBT
+2023-12-08 17:45:00,3.57,3.57,3.57,3.57,21.0,BTBT
+2023-12-08 17:41:00,3.57,3.57,3.56,3.57,316.0,BTBT
+2023-12-08 17:39:00,3.57,3.57,3.57,3.57,100.0,BTBT
+2023-12-08 17:38:00,3.57,3.57,3.57,3.57,1330.0,BTBT
+2023-12-08 17:36:00,3.57,3.57,3.56,3.56,134.0,BTBT
+2023-12-08 17:34:00,3.57,3.57,3.57,3.57,297.0,BTBT
+2023-12-08 17:30:00,3.58,3.58,3.58,3.58,2.0,BTBT
+2023-12-08 17:29:00,3.57,3.58,3.57,3.58,122.0,BTBT
+2023-12-08 17:28:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2023-12-08 17:27:00,3.58,3.58,3.58,3.58,7.0,BTBT
+2023-12-08 17:25:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2023-12-08 17:23:00,3.58,3.58,3.58,3.58,4001.0,BTBT
+2023-12-08 17:22:00,3.58,3.58,3.58,3.58,100.0,BTBT
+2023-12-08 17:21:00,3.58,3.58,3.58,3.58,144.0,BTBT
+2023-12-08 17:20:00,3.58,3.58,3.58,3.58,1.0,BTBT
+2023-12-08 17:18:00,3.58,3.58,3.58,3.58,1000.0,BTBT
+2023-12-08 17:17:00,3.58,3.58,3.58,3.58,520.0,BTBT
+2023-12-08 17:16:00,3.58,3.58,3.58,3.58,150.0,BTBT
+2023-12-08 17:15:00,3.57,3.58,3.57,3.58,1000.0,BTBT
+2023-12-08 17:14:00,3.57,3.57,3.57,3.57,200.0,BTBT
+2023-12-08 17:13:00,3.57,3.57,3.57,3.57,102.0,BTBT
+2023-12-08 17:12:00,3.56,3.56,3.56,3.56,100.0,BTBT
+2023-12-08 17:09:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2023-12-08 17:08:00,3.55,3.57,3.55,3.57,327.0,BTBT
+2023-12-08 17:07:00,3.56,3.56,3.56,3.56,105.0,BTBT
+2023-12-08 17:06:00,3.56,3.56,3.56,3.56,60.0,BTBT
+2023-12-08 17:05:00,3.56,3.56,3.56,3.56,1000.0,BTBT
+2023-12-08 17:03:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2023-12-08 17:01:00,3.55,3.55,3.55,3.55,22242.0,BTBT
+2023-12-08 16:59:00,3.55,3.55,3.55,3.55,7.0,BTBT
+2023-12-08 16:58:00,3.56,3.56,3.56,3.56,350.0,BTBT
+2023-12-08 16:57:00,3.55,3.56,3.55,3.56,286.0,BTBT
+2023-12-08 16:56:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2023-12-08 16:55:00,3.56,3.56,3.55,3.55,375.0,BTBT
+2023-12-08 16:52:00,3.56,3.56,3.56,3.56,200.0,BTBT
+2023-12-08 16:50:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2023-12-08 16:49:00,3.56,3.57,3.56,3.57,164.0,BTBT
+2023-12-08 16:48:00,3.56,3.56,3.55,3.55,210.0,BTBT
+2023-12-08 16:47:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2023-12-08 16:44:00,3.56,3.56,3.56,3.56,100.0,BTBT
+2023-12-08 16:43:00,3.55,3.56,3.55,3.56,7301.0,BTBT
+2023-12-08 16:42:00,3.562,3.562,3.56,3.56,29.0,BTBT
+2023-12-08 16:41:00,3.57,3.57,3.56,3.56,1024.0,BTBT
+2023-12-08 16:40:00,3.56,3.56,3.56,3.56,4900.0,BTBT
+2023-12-08 16:39:00,3.56,3.56,3.56,3.56,5119.0,BTBT
+2023-12-08 16:38:00,3.56,3.56,3.56,3.56,1500.0,BTBT
+2023-12-08 16:37:00,3.56,3.56,3.56,3.56,70.0,BTBT
+2023-12-08 16:36:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2023-12-08 16:35:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2023-12-08 16:34:00,3.56,3.56,3.56,3.56,400.0,BTBT
+2023-12-08 16:33:00,3.55,3.56,3.55,3.56,80.0,BTBT
+2023-12-08 16:32:00,3.55,3.55,3.55,3.55,1051.0,BTBT
+2023-12-08 16:31:00,3.54,3.54,3.54,3.54,501.0,BTBT
+2023-12-08 16:29:00,3.55,3.55,3.55,3.55,30.0,BTBT
+2023-12-08 16:28:00,3.55,3.55,3.54,3.54,575.0,BTBT
+2023-12-08 16:27:00,3.55,3.55,3.55,3.55,1720.0,BTBT
+2023-12-08 16:26:00,3.55,3.56,3.55,3.55,1560.0,BTBT
+2023-12-08 16:25:00,3.54,3.56,3.54,3.56,13637.0,BTBT
+2023-12-08 16:24:00,3.55,3.55,3.54,3.55,11525.0,BTBT
+2023-12-08 16:23:00,3.55,3.55,3.55,3.55,1100.0,BTBT
+2023-12-08 16:22:00,3.53,3.55,3.53,3.55,1198.0,BTBT
+2023-12-08 16:20:00,3.55,3.55,3.55,3.55,3868.0,BTBT
+2023-12-08 16:18:00,3.55,3.55,3.55,3.55,85.0,BTBT
+2023-12-08 16:17:00,3.55,3.55,3.55,3.55,302.0,BTBT
+2023-12-08 16:15:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2023-12-08 16:14:00,3.55,3.55,3.55,3.55,100.0,BTBT
+2023-12-08 16:13:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2023-12-08 16:10:00,3.53,3.55,3.53,3.55,6.0,BTBT
+2023-12-08 16:09:00,3.54,3.55,3.54,3.55,140.0,BTBT
+2023-12-08 16:08:00,3.55,3.55,3.55,3.55,1681.0,BTBT
+2023-12-08 16:06:00,3.55,3.56,3.55,3.56,55.0,BTBT
+2023-12-08 16:05:00,3.55,3.55,3.55,3.55,1888.0,BTBT
+2023-12-08 16:04:00,3.55,3.55,3.55,3.55,850.0,BTBT
+2023-12-08 16:03:00,3.56,3.56,3.56,3.56,100.0,BTBT
+2023-12-08 16:02:00,3.55,3.55,3.55,3.55,6651.0,BTBT
+2023-12-08 16:01:00,3.56,3.56,3.55,3.56,660.0,BTBT
+2023-12-08 16:00:00,3.55,3.55,3.55,3.55,152638.0,BTBT
+2023-12-08 15:59:00,3.559,3.56,3.55,3.55,65347.0,BTBT
+2023-12-08 15:58:00,3.558,3.56,3.55,3.56,60169.0,BTBT
+2023-12-08 15:57:00,3.56,3.56,3.55,3.56,31764.0,BTBT
+2023-12-08 15:56:00,3.55,3.56,3.54,3.555,70634.0,BTBT
+2023-12-08 15:55:00,3.55,3.55,3.541,3.55,27187.0,BTBT
+2023-12-08 15:54:00,3.55,3.55,3.54,3.55,25740.0,BTBT
+2023-12-08 15:53:00,3.545,3.55,3.545,3.55,9219.0,BTBT
+2023-12-08 15:52:00,3.545,3.55,3.54,3.55,4712.0,BTBT
+2023-12-08 15:51:00,3.55,3.55,3.54,3.545,6525.0,BTBT
+2023-12-08 15:50:00,3.55,3.55,3.54,3.54,16582.0,BTBT
+2023-12-08 15:49:00,3.55,3.55,3.54,3.55,27916.0,BTBT
+2023-12-08 15:48:00,3.545,3.55,3.54,3.545,11926.0,BTBT
+2023-12-08 15:47:00,3.53,3.55,3.53,3.55,52367.0,BTBT
+2023-12-08 15:46:00,3.54,3.54,3.535,3.54,10236.0,BTBT
+2023-12-08 15:45:00,3.535,3.54,3.53,3.54,15922.0,BTBT
+2023-12-08 15:44:00,3.545,3.545,3.535,3.54,21413.0,BTBT
+2023-12-08 15:43:00,3.54,3.55,3.54,3.546,29621.0,BTBT
+2023-12-08 15:42:00,3.54,3.54,3.53,3.53,1250.0,BTBT
+2023-12-08 15:41:00,3.525,3.54,3.52,3.54,18261.0,BTBT
+2023-12-08 15:40:00,3.528,3.53,3.526,3.526,2658.0,BTBT
+2023-12-08 15:39:00,3.53,3.53,3.52,3.53,52213.0,BTBT
+2023-12-08 15:38:00,3.535,3.536,3.535,3.535,3349.0,BTBT
+2023-12-08 15:37:00,3.535,3.54,3.53,3.535,18974.0,BTBT
+2023-12-08 15:36:00,3.55,3.55,3.53,3.54,38948.0,BTBT
+2023-12-08 15:35:00,3.55,3.55,3.541,3.55,5129.0,BTBT
+2023-12-08 15:34:00,3.538,3.55,3.535,3.545,20942.0,BTBT
+2023-12-08 15:33:00,3.535,3.54,3.535,3.54,8593.0,BTBT
+2023-12-08 15:32:00,3.535,3.54,3.535,3.535,10613.0,BTBT
+2023-12-08 15:31:00,3.53,3.54,3.529,3.535,25856.0,BTBT
+2023-12-08 15:30:00,3.525,3.53,3.525,3.53,29594.0,BTBT
+2023-12-08 15:29:00,3.52,3.53,3.52,3.525,29737.0,BTBT
+2023-12-08 15:28:00,3.51,3.52,3.51,3.52,5775.0,BTBT
+2023-12-08 15:27:00,3.515,3.52,3.51,3.51,4579.0,BTBT
+2023-12-08 15:26:00,3.515,3.52,3.513,3.515,24634.0,BTBT
+2023-12-08 15:25:00,3.52,3.52,3.512,3.52,2423.0,BTBT
+2023-12-08 15:24:00,3.52,3.52,3.515,3.52,8716.0,BTBT
+2023-12-08 15:23:00,3.52,3.52,3.51,3.52,5010.0,BTBT
+2023-12-08 15:22:00,3.52,3.52,3.52,3.52,8406.0,BTBT
+2023-12-08 15:21:00,3.52,3.52,3.515,3.52,2210.0,BTBT
+2023-12-08 15:20:00,3.519,3.52,3.519,3.52,1755.0,BTBT
+2023-12-08 15:19:00,3.519,3.52,3.519,3.52,2921.0,BTBT
+2023-12-08 15:18:00,3.52,3.52,3.515,3.52,6513.0,BTBT
+2023-12-08 15:17:00,3.52,3.52,3.512,3.52,7236.0,BTBT
+2023-12-08 15:16:00,3.52,3.52,3.513,3.52,2645.0,BTBT
+2023-12-08 15:15:00,3.52,3.52,3.51,3.52,1457.0,BTBT
+2023-12-08 15:14:00,3.52,3.52,3.51,3.51,3076.0,BTBT
+2023-12-08 15:13:00,3.52,3.52,3.52,3.52,5756.0,BTBT
+2023-12-08 15:12:00,3.52,3.52,3.515,3.52,3525.0,BTBT
+2023-12-08 15:11:00,3.52,3.52,3.51,3.517,8422.0,BTBT
+2023-12-08 15:10:00,3.52,3.52,3.512,3.52,2097.0,BTBT
+2023-12-08 15:09:00,3.52,3.525,3.515,3.517,53045.0,BTBT
+2023-12-08 15:08:00,3.498,3.52,3.498,3.515,95800.0,BTBT
+2023-12-08 15:07:00,3.495,3.5,3.495,3.5,8497.0,BTBT
+2023-12-08 15:06:00,3.495,3.5,3.492,3.493,10774.0,BTBT
+2023-12-08 15:05:00,3.5,3.5,3.495,3.5,12732.0,BTBT
+2023-12-08 15:04:00,3.5,3.5,3.494,3.5,9054.0,BTBT
+2023-12-08 15:03:00,3.495,3.5,3.494,3.494,3366.0,BTBT
+2023-12-08 15:02:00,3.5,3.5,3.494,3.495,6100.0,BTBT
+2023-12-08 15:01:00,3.5,3.5,3.495,3.5,6069.0,BTBT
+2023-12-08 15:00:00,3.5,3.5,3.495,3.495,5811.0,BTBT
+2023-12-08 14:59:00,3.5,3.5,3.494,3.5,11170.0,BTBT
+2023-12-08 14:58:00,3.492,3.5,3.49,3.5,5523.0,BTBT
+2023-12-08 14:57:00,3.49,3.5,3.49,3.495,5652.0,BTBT
+2023-12-08 14:56:00,3.49,3.5,3.49,3.49,1878.0,BTBT
+2023-12-08 14:55:00,3.495,3.5,3.49,3.5,9346.0,BTBT
+2023-12-08 14:54:00,3.49,3.495,3.48,3.495,42084.0,BTBT
+2023-12-08 14:53:00,3.485,3.489,3.483,3.485,7385.0,BTBT
+2023-12-08 14:52:00,3.48,3.48,3.48,3.48,11837.0,BTBT
+2023-12-08 14:51:00,3.485,3.49,3.48,3.48,27098.0,BTBT
+2023-12-08 14:50:00,3.485,3.49,3.48,3.49,7906.0,BTBT
+2023-12-08 14:49:00,3.485,3.49,3.48,3.485,2685.0,BTBT
+2023-12-08 14:48:00,3.485,3.49,3.48,3.49,7727.0,BTBT
+2023-12-08 14:47:00,3.485,3.49,3.48,3.48,6292.0,BTBT
+2023-12-08 14:46:00,3.485,3.49,3.485,3.49,2053.0,BTBT
+2023-12-08 14:45:00,3.48,3.485,3.47,3.48,13714.0,BTBT
+2023-12-08 14:44:00,3.48,3.48,3.475,3.48,1977.0,BTBT
+2023-12-08 14:43:00,3.47,3.48,3.47,3.475,17143.0,BTBT
+2023-12-08 14:42:00,3.465,3.47,3.465,3.467,4211.0,BTBT
+2023-12-08 14:41:00,3.465,3.47,3.464,3.47,7324.0,BTBT
+2023-12-08 14:40:00,3.47,3.47,3.465,3.465,1716.0,BTBT
+2023-12-08 14:39:00,3.465,3.47,3.46,3.47,4468.0,BTBT
+2023-12-08 14:38:00,3.47,3.47,3.465,3.465,5921.0,BTBT
+2023-12-08 14:37:00,3.464,3.47,3.464,3.465,1101.0,BTBT
+2023-12-08 14:36:00,3.465,3.47,3.465,3.47,903.0,BTBT
+2023-12-08 14:35:00,3.47,3.47,3.46,3.465,2364.0,BTBT
+2023-12-08 14:34:00,3.47,3.47,3.465,3.465,1206.0,BTBT
+2023-12-08 14:33:00,3.466,3.468,3.463,3.468,5472.0,BTBT
+2023-12-08 14:32:00,3.47,3.47,3.46,3.465,4433.0,BTBT
+2023-12-08 14:31:00,3.477,3.477,3.465,3.465,16254.0,BTBT
+2023-12-08 14:30:00,3.47,3.48,3.469,3.475,33967.0,BTBT
+2023-12-08 14:29:00,3.47,3.47,3.46,3.47,24241.0,BTBT
+2023-12-08 14:28:00,3.47,3.475,3.468,3.47,31145.0,BTBT
+2023-12-08 14:27:00,3.465,3.47,3.465,3.465,1747.0,BTBT
+2023-12-08 14:26:00,3.465,3.47,3.46,3.47,1785.0,BTBT
+2023-12-08 14:25:00,3.46,3.47,3.46,3.465,13973.0,BTBT
+2023-12-08 14:24:00,3.455,3.46,3.455,3.46,3487.0,BTBT
+2023-12-08 14:23:00,3.455,3.46,3.455,3.46,2409.0,BTBT
+2023-12-08 14:22:00,3.455,3.46,3.455,3.46,4007.0,BTBT
+2023-12-08 14:21:00,3.46,3.46,3.455,3.455,9326.0,BTBT
+2023-12-08 14:20:00,3.455,3.457,3.45,3.455,1033.0,BTBT
+2023-12-08 14:19:00,3.455,3.459,3.455,3.455,1384.0,BTBT
+2023-12-08 14:18:00,3.45,3.46,3.45,3.455,8285.0,BTBT
+2023-12-08 14:17:00,3.455,3.459,3.45,3.45,18641.0,BTBT
+2023-12-08 14:16:00,3.46,3.46,3.45,3.455,4979.0,BTBT
+2023-12-08 14:15:00,3.45,3.46,3.441,3.453,19695.0,BTBT
+2023-12-08 14:14:00,3.435,3.449,3.435,3.449,15492.0,BTBT
+2023-12-08 14:13:00,3.44,3.44,3.43,3.435,2135.0,BTBT
+2023-12-08 14:12:00,3.43,3.435,3.43,3.431,5136.0,BTBT
+2023-12-08 14:11:00,3.43,3.43,3.43,3.43,2102.0,BTBT
+2023-12-08 14:10:00,3.43,3.43,3.425,3.425,4511.0,BTBT
+2023-12-08 14:09:00,3.43,3.43,3.42,3.42,1219.0,BTBT
+2023-12-08 14:08:00,3.42,3.435,3.42,3.42,16807.0,BTBT
+2023-12-08 14:07:00,3.43,3.43,3.425,3.425,2011.0,BTBT
+2023-12-08 14:06:00,3.425,3.425,3.425,3.425,926.0,BTBT
+2023-12-08 14:05:00,3.435,3.435,3.425,3.427,5797.0,BTBT
+2023-12-08 14:04:00,3.43,3.435,3.43,3.435,8293.0,BTBT
+2023-12-08 14:03:00,3.435,3.435,3.425,3.43,11887.0,BTBT
+2023-12-08 14:02:00,3.435,3.435,3.435,3.435,105.0,BTBT
+2023-12-08 14:01:00,3.425,3.435,3.425,3.435,16965.0,BTBT
+2023-12-08 14:00:00,3.445,3.445,3.425,3.425,14445.0,BTBT
+2023-12-08 13:59:00,3.44,3.45,3.44,3.44,18412.0,BTBT
+2023-12-08 13:58:00,3.435,3.44,3.435,3.437,5401.0,BTBT
+2023-12-08 13:57:00,3.43,3.44,3.43,3.435,2958.0,BTBT
+2023-12-08 13:56:00,3.43,3.439,3.428,3.435,9049.0,BTBT
+2023-12-08 13:55:00,3.425,3.425,3.422,3.425,2307.0,BTBT
+2023-12-08 13:54:00,3.425,3.43,3.421,3.427,3508.0,BTBT
+2023-12-08 13:53:00,3.424,3.428,3.424,3.428,1947.0,BTBT
+2023-12-08 13:52:00,3.415,3.425,3.415,3.425,13501.0,BTBT
+2023-12-08 13:51:00,3.42,3.42,3.413,3.415,2647.0,BTBT
+2023-12-08 13:50:00,3.415,3.42,3.415,3.415,945.0,BTBT
+2023-12-08 13:49:00,3.415,3.415,3.41,3.415,620.0,BTBT
+2023-12-08 13:48:00,3.415,3.42,3.415,3.415,3046.0,BTBT
+2023-12-08 13:47:00,3.41,3.415,3.405,3.41,8945.0,BTBT
+2023-12-08 13:46:00,3.41,3.41,3.41,3.41,315.0,BTBT
+2023-12-08 13:45:00,3.405,3.41,3.39,3.4,22958.0,BTBT
+2023-12-08 13:44:00,3.41,3.41,3.4,3.405,3413.0,BTBT
+2023-12-08 13:43:00,3.405,3.41,3.405,3.405,2416.0,BTBT
+2023-12-08 13:42:00,3.407,3.407,3.405,3.405,825.0,BTBT
+2023-12-08 13:41:00,3.4,3.41,3.4,3.405,1284.0,BTBT
+2023-12-08 13:40:00,3.415,3.415,3.407,3.41,11328.0,BTBT
+2023-12-08 13:39:00,3.415,3.415,3.41,3.415,1501.0,BTBT
+2023-12-08 13:38:00,3.415,3.418,3.415,3.415,1024.0,BTBT
+2023-12-08 13:37:00,3.415,3.42,3.411,3.415,3718.0,BTBT
+2023-12-08 13:36:00,3.42,3.42,3.415,3.415,702.0,BTBT
+2023-12-08 13:35:00,3.425,3.43,3.42,3.42,4829.0,BTBT
+2023-12-08 13:34:00,3.428,3.428,3.42,3.42,4466.0,BTBT
+2023-12-08 13:33:00,3.425,3.427,3.42,3.42,3676.0,BTBT
+2023-12-08 13:32:00,3.42,3.425,3.42,3.425,1002.0,BTBT
+2023-12-08 13:31:00,3.428,3.43,3.425,3.425,2516.0,BTBT
+2023-12-08 13:30:00,3.435,3.44,3.425,3.425,17250.0,BTBT
+2023-12-08 13:29:00,3.435,3.435,3.435,3.435,100.0,BTBT
+2023-12-08 13:27:00,3.44,3.445,3.435,3.44,19600.0,BTBT
+2023-12-08 13:26:00,3.45,3.45,3.445,3.445,2118.0,BTBT
+2023-12-08 13:25:00,3.45,3.45,3.445,3.445,7922.0,BTBT
+2023-12-08 13:24:00,3.45,3.46,3.45,3.455,27129.0,BTBT
+2023-12-08 13:23:00,3.45,3.455,3.445,3.447,25534.0,BTBT
+2023-12-08 13:22:00,3.45,3.455,3.445,3.445,75038.0,BTBT
+2023-12-08 13:21:00,3.45,3.45,3.447,3.45,7227.0,BTBT
+2023-12-08 13:20:00,3.445,3.445,3.445,3.445,1310.0,BTBT
+2023-12-08 13:19:00,3.447,3.45,3.443,3.443,6910.0,BTBT
+2023-12-08 13:18:00,3.445,3.45,3.442,3.445,10050.0,BTBT
+2023-12-08 13:17:00,3.45,3.45,3.44,3.45,10608.0,BTBT
+2023-12-08 13:16:00,3.445,3.45,3.445,3.45,2023.0,BTBT
+2023-12-08 13:15:00,3.445,3.45,3.44,3.445,5433.0,BTBT
+2023-12-08 13:14:00,3.45,3.45,3.445,3.445,6256.0,BTBT
+2023-12-08 13:13:00,3.45,3.45,3.44,3.44,13726.0,BTBT
+2023-12-08 13:12:00,3.44,3.445,3.435,3.445,19327.0,BTBT
+2023-12-08 13:11:00,3.435,3.44,3.435,3.44,1235.0,BTBT
+2023-12-08 13:10:00,3.43,3.435,3.43,3.435,27548.0,BTBT
+2023-12-08 13:09:00,3.425,3.425,3.425,3.425,1085.0,BTBT
+2023-12-08 13:08:00,3.42,3.425,3.42,3.425,1291.0,BTBT
+2023-12-08 13:07:00,3.427,3.43,3.425,3.43,2155.0,BTBT
+2023-12-08 13:06:00,3.425,3.43,3.425,3.43,3511.0,BTBT
+2023-12-08 13:05:00,3.43,3.435,3.425,3.425,13028.0,BTBT
+2023-12-08 13:04:00,3.425,3.43,3.42,3.425,818.0,BTBT
+2023-12-08 13:03:00,3.425,3.43,3.425,3.43,956.0,BTBT
+2023-12-08 13:02:00,3.425,3.425,3.41,3.423,18231.0,BTBT
+2023-12-08 13:01:00,3.425,3.43,3.42,3.425,3820.0,BTBT
+2023-12-08 13:00:00,3.425,3.43,3.425,3.425,1913.0,BTBT
+2023-12-08 12:59:00,3.42,3.43,3.42,3.43,8034.0,BTBT
+2023-12-08 12:58:00,3.415,3.415,3.41,3.415,2590.0,BTBT
+2023-12-08 12:57:00,3.415,3.415,3.415,3.415,820.0,BTBT
+2023-12-08 12:56:00,3.415,3.42,3.41,3.415,5548.0,BTBT
+2023-12-08 12:55:00,3.415,3.415,3.412,3.415,1252.0,BTBT
+2023-12-08 12:54:00,3.415,3.42,3.415,3.415,4775.0,BTBT
+2023-12-08 12:53:00,3.405,3.415,3.405,3.41,23367.0,BTBT
+2023-12-08 12:52:00,3.405,3.409,3.4,3.409,6382.0,BTBT
+2023-12-08 12:51:00,3.41,3.415,3.4,3.405,14904.0,BTBT
+2023-12-08 12:50:00,3.405,3.41,3.405,3.41,4165.0,BTBT
+2023-12-08 12:49:00,3.415,3.42,3.41,3.41,5377.0,BTBT
+2023-12-08 12:48:00,3.415,3.416,3.415,3.416,1871.0,BTBT
+2023-12-08 12:47:00,3.41,3.419,3.41,3.415,40334.0,BTBT
+2023-12-08 12:46:00,3.405,3.41,3.4,3.41,14765.0,BTBT
+2023-12-08 12:45:00,3.415,3.42,3.402,3.41,13737.0,BTBT
+2023-12-08 12:44:00,3.415,3.42,3.41,3.415,1949.0,BTBT
+2023-12-08 12:43:00,3.41,3.415,3.405,3.415,11985.0,BTBT
+2023-12-08 12:42:00,3.41,3.41,3.404,3.405,9132.0,BTBT
+2023-12-08 12:41:00,3.4,3.41,3.395,3.41,16733.0,BTBT
+2023-12-08 12:40:00,3.395,3.4,3.39,3.39,4794.0,BTBT
+2023-12-08 12:39:00,3.399,3.4,3.39,3.4,1002.0,BTBT
+2023-12-08 12:38:00,3.395,3.4,3.395,3.4,1358.0,BTBT
+2023-12-08 12:37:00,3.395,3.395,3.39,3.393,2005.0,BTBT
+2023-12-08 12:36:00,3.395,3.4,3.395,3.395,610.0,BTBT
+2023-12-08 12:35:00,3.39,3.39,3.38,3.39,15597.0,BTBT
+2023-12-08 12:34:00,3.395,3.41,3.391,3.391,20101.0,BTBT
+2023-12-08 12:33:00,3.405,3.407,3.395,3.395,5101.0,BTBT
+2023-12-08 12:32:00,3.405,3.405,3.4,3.4,1032.0,BTBT
+2023-12-08 12:31:00,3.4,3.41,3.4,3.405,10438.0,BTBT
+2023-12-08 12:30:00,3.4,3.405,3.395,3.4,12732.0,BTBT
+2023-12-08 12:29:00,3.405,3.405,3.405,3.405,287.0,BTBT
+2023-12-08 12:28:00,3.39,3.419,3.39,3.405,13976.0,BTBT
+2023-12-08 12:27:00,3.405,3.405,3.4,3.4,14666.0,BTBT
+2023-12-08 12:26:00,3.395,3.405,3.395,3.405,5909.0,BTBT
+2023-12-08 12:25:00,3.39,3.4,3.39,3.4,16503.0,BTBT
+2023-12-08 12:24:00,3.382,3.39,3.382,3.39,18429.0,BTBT
+2023-12-08 12:23:00,3.39,3.39,3.385,3.385,3824.0,BTBT
+2023-12-08 12:22:00,3.4,3.407,3.39,3.395,22395.0,BTBT
+2023-12-08 12:21:00,3.405,3.405,3.4,3.4,2829.0,BTBT
+2023-12-08 12:20:00,3.39,3.405,3.39,3.405,11267.0,BTBT
+2023-12-08 12:19:00,3.39,3.4,3.38,3.4,13289.0,BTBT
+2023-12-08 12:18:00,3.375,3.39,3.375,3.386,26659.0,BTBT
+2023-12-08 12:17:00,3.37,3.38,3.37,3.375,2669.0,BTBT
+2023-12-08 12:16:00,3.36,3.38,3.36,3.37,26276.0,BTBT
+2023-12-08 12:15:00,3.365,3.37,3.36,3.365,10377.0,BTBT
+2023-12-08 12:14:00,3.37,3.37,3.36,3.361,2388.0,BTBT
+2023-12-08 12:13:00,3.375,3.376,3.36,3.36,22233.0,BTBT
+2023-12-08 12:12:00,3.372,3.375,3.372,3.375,649.0,BTBT
+2023-12-08 12:11:00,3.375,3.38,3.37,3.37,2208.0,BTBT
+2023-12-08 12:10:00,3.395,3.395,3.37,3.38,60220.0,BTBT
+2023-12-08 12:09:00,3.405,3.405,3.395,3.395,12687.0,BTBT
+2023-12-08 12:08:00,3.415,3.415,3.4,3.4,18344.0,BTBT
+2023-12-08 12:07:00,3.41,3.417,3.41,3.41,2444.0,BTBT
+2023-12-08 12:06:00,3.415,3.415,3.41,3.415,6870.0,BTBT
+2023-12-08 12:05:00,3.415,3.42,3.41,3.42,3830.0,BTBT
+2023-12-08 12:04:00,3.41,3.42,3.41,3.415,2850.0,BTBT
+2023-12-08 12:03:00,3.412,3.42,3.41,3.42,19270.0,BTBT
+2023-12-08 12:02:00,3.42,3.425,3.41,3.41,26171.0,BTBT
+2023-12-08 12:01:00,3.43,3.433,3.42,3.42,32223.0,BTBT
+2023-12-08 12:00:00,3.44,3.44,3.43,3.43,40727.0,BTBT
+2023-12-08 11:59:00,3.44,3.44,3.43,3.438,5628.0,BTBT
+2023-12-08 11:58:00,3.435,3.44,3.435,3.44,3000.0,BTBT
+2023-12-08 11:57:00,3.43,3.44,3.42,3.43,35154.0,BTBT
+2023-12-08 11:56:00,3.43,3.43,3.43,3.43,2951.0,BTBT
+2023-12-08 11:55:00,3.435,3.435,3.42,3.43,27511.0,BTBT
+2023-12-08 11:54:00,3.435,3.44,3.431,3.44,11996.0,BTBT
+2023-12-08 11:53:00,3.435,3.44,3.43,3.435,14574.0,BTBT
+2023-12-08 11:52:00,3.44,3.44,3.43,3.435,8426.0,BTBT
+2023-12-08 11:51:00,3.431,3.44,3.43,3.43,12174.0,BTBT
+2023-12-08 11:50:00,3.435,3.45,3.43,3.431,35101.0,BTBT
+2023-12-08 11:49:00,3.425,3.44,3.425,3.435,5238.0,BTBT
+2023-12-08 11:48:00,3.43,3.44,3.425,3.425,34692.0,BTBT
+2023-12-08 11:47:00,3.445,3.445,3.43,3.435,45110.0,BTBT
+2023-12-08 11:46:00,3.445,3.45,3.44,3.445,19773.0,BTBT
+2023-12-08 11:45:00,3.45,3.45,3.44,3.445,8164.0,BTBT
+2023-12-08 11:44:00,3.445,3.45,3.438,3.45,51634.0,BTBT
+2023-12-08 11:43:00,3.445,3.448,3.44,3.445,10135.0,BTBT
+2023-12-08 11:42:00,3.451,3.451,3.44,3.445,33219.0,BTBT
+2023-12-08 11:41:00,3.455,3.46,3.45,3.45,9763.0,BTBT
+2023-12-08 11:40:00,3.46,3.465,3.45,3.45,29793.0,BTBT
+2023-12-08 11:39:00,3.46,3.46,3.453,3.46,4911.0,BTBT
+2023-12-08 11:38:00,3.475,3.475,3.46,3.46,18653.0,BTBT
+2023-12-08 11:37:00,3.49,3.49,3.47,3.471,38370.0,BTBT
+2023-12-08 11:36:00,3.495,3.495,3.48,3.495,27321.0,BTBT
+2023-12-08 11:35:00,3.49,3.5,3.48,3.495,87447.0,BTBT
+2023-12-08 11:34:00,3.493,3.495,3.48,3.485,21259.0,BTBT
+2023-12-08 11:33:00,3.505,3.505,3.49,3.493,10665.0,BTBT
+2023-12-08 11:32:00,3.505,3.505,3.5,3.5,8551.0,BTBT
+2023-12-08 11:31:00,3.495,3.505,3.49,3.504,8102.0,BTBT
+2023-12-08 11:30:00,3.515,3.515,3.49,3.49,33721.0,BTBT
+2023-12-08 11:29:00,3.492,3.52,3.49,3.51,17216.0,BTBT
+2023-12-08 11:28:00,3.51,3.515,3.49,3.495,21295.0,BTBT
+2023-12-08 11:27:00,3.505,3.51,3.5,3.505,1524.0,BTBT
+2023-12-08 11:26:00,3.495,3.505,3.49,3.505,9235.0,BTBT
+2023-12-08 11:25:00,3.495,3.497,3.49,3.495,4513.0,BTBT
+2023-12-08 11:24:00,3.5,3.5,3.49,3.49,11871.0,BTBT
+2023-12-08 11:23:00,3.505,3.508,3.5,3.508,11166.0,BTBT
+2023-12-08 11:22:00,3.51,3.515,3.5,3.51,27230.0,BTBT
+2023-12-08 11:21:00,3.53,3.535,3.51,3.52,31528.0,BTBT
+2023-12-08 11:20:00,3.525,3.53,3.52,3.53,1701.0,BTBT
+2023-12-08 11:19:00,3.51,3.526,3.51,3.525,14513.0,BTBT
+2023-12-08 11:18:00,3.515,3.52,3.515,3.515,1361.0,BTBT
+2023-12-08 11:17:00,3.525,3.525,3.51,3.51,3696.0,BTBT
+2023-12-08 11:16:00,3.535,3.535,3.52,3.521,9090.0,BTBT
+2023-12-08 11:15:00,3.525,3.54,3.52,3.52,20595.0,BTBT
+2023-12-08 11:14:00,3.515,3.525,3.51,3.522,19389.0,BTBT
+2023-12-08 11:13:00,3.51,3.52,3.51,3.515,14343.0,BTBT
+2023-12-08 11:12:00,3.529,3.53,3.51,3.512,34872.0,BTBT
+2023-12-08 11:11:00,3.53,3.54,3.52,3.53,85337.0,BTBT
+2023-12-08 11:10:00,3.53,3.535,3.53,3.535,5364.0,BTBT
+2023-12-08 11:09:00,3.535,3.535,3.52,3.52,20537.0,BTBT
+2023-12-08 11:08:00,3.52,3.535,3.51,3.535,22890.0,BTBT
+2023-12-08 11:07:00,3.535,3.535,3.52,3.52,13494.0,BTBT
+2023-12-08 11:06:00,3.535,3.54,3.53,3.535,5546.0,BTBT
+2023-12-08 11:05:00,3.525,3.53,3.52,3.53,4879.0,BTBT
+2023-12-08 11:04:00,3.51,3.53,3.505,3.53,8834.0,BTBT
+2023-12-08 11:03:00,3.535,3.54,3.505,3.51,27236.0,BTBT
+2023-12-08 11:02:00,3.525,3.535,3.52,3.535,17858.0,BTBT
+2023-12-08 11:01:00,3.51,3.525,3.5,3.525,29961.0,BTBT
+2023-12-08 11:00:00,3.49,3.51,3.48,3.5,41161.0,BTBT
+2023-12-08 10:59:00,3.516,3.516,3.49,3.49,53896.0,BTBT
+2023-12-08 10:58:00,3.545,3.545,3.51,3.51,82004.0,BTBT
+2023-12-08 10:57:00,3.535,3.545,3.53,3.545,36249.0,BTBT
+2023-12-08 10:56:00,3.525,3.54,3.52,3.533,38128.0,BTBT
+2023-12-08 10:55:00,3.537,3.537,3.5,3.53,152986.0,BTBT
+2023-12-08 10:54:00,3.54,3.54,3.53,3.539,8976.0,BTBT
+2023-12-08 10:53:00,3.535,3.54,3.535,3.54,695.0,BTBT
+2023-12-08 10:52:00,3.555,3.555,3.53,3.54,22636.0,BTBT
+2023-12-08 10:51:00,3.545,3.56,3.54,3.55,170568.0,BTBT
+2023-12-08 10:50:00,3.56,3.56,3.54,3.547,62834.0,BTBT
+2023-12-08 10:49:00,3.56,3.57,3.56,3.56,16013.0,BTBT
+2023-12-08 10:48:00,3.59,3.59,3.56,3.565,125917.0,BTBT
+2023-12-08 10:47:00,3.59,3.59,3.58,3.585,12476.0,BTBT
+2023-12-08 10:46:00,3.59,3.59,3.58,3.59,3579.0,BTBT
+2023-12-08 10:45:00,3.575,3.59,3.57,3.585,54746.0,BTBT
+2023-12-08 10:44:00,3.555,3.58,3.55,3.575,28585.0,BTBT
+2023-12-08 10:43:00,3.545,3.555,3.54,3.555,5369.0,BTBT
+2023-12-08 10:42:00,3.545,3.55,3.54,3.55,28696.0,BTBT
+2023-12-08 10:41:00,3.55,3.555,3.54,3.54,10338.0,BTBT
+2023-12-08 10:40:00,3.521,3.555,3.52,3.55,22609.0,BTBT
+2023-12-08 10:39:00,3.53,3.53,3.52,3.52,30999.0,BTBT
+2023-12-08 10:38:00,3.545,3.545,3.53,3.537,23803.0,BTBT
+2023-12-08 10:37:00,3.58,3.58,3.54,3.545,47894.0,BTBT
+2023-12-08 10:36:00,3.57,3.58,3.57,3.573,23052.0,BTBT
+2023-12-08 10:35:00,3.565,3.58,3.56,3.58,40494.0,BTBT
+2023-12-08 10:34:00,3.56,3.565,3.55,3.565,23157.0,BTBT
+2023-12-08 10:33:00,3.565,3.57,3.55,3.55,20035.0,BTBT
+2023-12-08 10:32:00,3.555,3.57,3.555,3.57,7076.0,BTBT
+2023-12-08 10:31:00,3.565,3.57,3.55,3.56,53699.0,BTBT
+2023-12-08 10:30:00,3.555,3.57,3.55,3.56,103861.0,BTBT
+2023-12-08 10:29:00,3.53,3.56,3.53,3.555,50367.0,BTBT
+2023-12-08 10:28:00,3.535,3.535,3.53,3.53,2030.0,BTBT
+2023-12-08 10:27:00,3.52,3.538,3.51,3.535,16493.0,BTBT
+2023-12-08 10:26:00,3.51,3.52,3.51,3.52,3790.0,BTBT
+2023-12-08 10:25:00,3.525,3.53,3.51,3.51,16851.0,BTBT
+2023-12-08 10:24:00,3.515,3.53,3.51,3.52,102386.0,BTBT
+2023-12-08 10:23:00,3.515,3.52,3.5,3.514,27669.0,BTBT
+2023-12-08 10:22:00,3.501,3.515,3.5,3.515,16216.0,BTBT
+2023-12-08 10:21:00,3.505,3.51,3.5,3.505,40227.0,BTBT
+2023-12-08 10:20:00,3.505,3.505,3.49,3.49,19954.0,BTBT
+2023-12-08 10:19:00,3.485,3.505,3.48,3.505,47138.0,BTBT
+2023-12-08 10:18:00,3.48,3.491,3.48,3.49,26953.0,BTBT
+2023-12-08 10:17:00,3.485,3.485,3.47,3.47,50395.0,BTBT
+2023-12-08 10:16:00,3.48,3.49,3.47,3.489,26347.0,BTBT
+2023-12-08 10:15:00,3.488,3.49,3.47,3.475,27212.0,BTBT
+2023-12-08 10:14:00,3.5,3.5,3.485,3.485,9723.0,BTBT
+2023-12-08 10:13:00,3.485,3.495,3.48,3.495,27197.0,BTBT
+2023-12-08 10:12:00,3.489,3.495,3.48,3.49,24305.0,BTBT
+2023-12-08 10:11:00,3.5,3.5,3.49,3.49,35769.0,BTBT
+2023-12-08 10:10:00,3.525,3.53,3.49,3.49,60105.0,BTBT
+2023-12-08 10:09:00,3.52,3.53,3.52,3.53,16931.0,BTBT
+2023-12-08 10:08:00,3.54,3.54,3.52,3.52,30144.0,BTBT
+2023-12-08 10:07:00,3.545,3.555,3.53,3.535,55584.0,BTBT
+2023-12-08 10:06:00,3.535,3.55,3.53,3.55,19717.0,BTBT
+2023-12-08 10:05:00,3.539,3.545,3.53,3.53,35960.0,BTBT
+2023-12-08 10:04:00,3.535,3.54,3.53,3.54,10825.0,BTBT
+2023-12-08 10:03:00,3.52,3.54,3.52,3.535,5136.0,BTBT
+2023-12-08 10:02:00,3.54,3.55,3.51,3.52,23712.0,BTBT
+2023-12-08 10:01:00,3.545,3.548,3.53,3.53,13240.0,BTBT
+2023-12-08 10:00:00,3.53,3.55,3.52,3.549,39667.0,BTBT
+2023-12-08 09:59:00,3.52,3.53,3.51,3.52,24537.0,BTBT
+2023-12-08 09:58:00,3.52,3.525,3.51,3.52,14406.0,BTBT
+2023-12-08 09:57:00,3.525,3.53,3.515,3.52,7847.0,BTBT
+2023-12-08 09:56:00,3.515,3.525,3.51,3.51,20822.0,BTBT
+2023-12-08 09:55:00,3.545,3.55,3.51,3.52,63701.0,BTBT
+2023-12-08 09:54:00,3.49,3.545,3.48,3.54,81462.0,BTBT
+2023-12-08 09:53:00,3.512,3.52,3.48,3.49,41609.0,BTBT
+2023-12-08 09:52:00,3.52,3.528,3.51,3.515,46916.0,BTBT
+2023-12-08 09:51:00,3.535,3.55,3.52,3.52,23061.0,BTBT
+2023-12-08 09:50:00,3.525,3.55,3.52,3.535,39787.0,BTBT
+2023-12-08 09:49:00,3.525,3.53,3.52,3.525,31140.0,BTBT
+2023-12-08 09:48:00,3.505,3.53,3.5,3.525,91270.0,BTBT
+2023-12-08 09:47:00,3.495,3.51,3.49,3.505,32539.0,BTBT
+2023-12-08 09:46:00,3.495,3.5,3.49,3.49,11650.0,BTBT
+2023-12-08 09:45:00,3.495,3.51,3.48,3.48,44479.0,BTBT
+2023-12-08 09:44:00,3.5,3.51,3.49,3.495,34595.0,BTBT
+2023-12-08 09:43:00,3.475,3.5,3.47,3.495,41205.0,BTBT
+2023-12-08 09:42:00,3.495,3.495,3.47,3.475,26790.0,BTBT
+2023-12-08 09:41:00,3.486,3.5,3.48,3.495,20028.0,BTBT
+2023-12-08 09:40:00,3.5,3.5,3.48,3.49,48720.0,BTBT
+2023-12-08 09:39:00,3.49,3.51,3.49,3.5,63860.0,BTBT
+2023-12-08 09:38:00,3.49,3.499,3.485,3.495,35724.0,BTBT
+2023-12-08 09:37:00,3.485,3.494,3.48,3.49,25860.0,BTBT
+2023-12-08 09:36:00,3.47,3.49,3.47,3.489,23782.0,BTBT
+2023-12-08 09:35:00,3.449,3.485,3.449,3.475,46049.0,BTBT
+2023-12-08 09:34:00,3.43,3.45,3.43,3.44,31817.0,BTBT
+2023-12-08 09:33:00,3.41,3.43,3.4,3.42,16351.0,BTBT
+2023-12-08 09:32:00,3.45,3.45,3.4,3.41,104656.0,BTBT
+2023-12-08 09:31:00,3.45,3.46,3.43,3.45,92928.0,BTBT
+2023-12-08 09:30:00,3.45,3.46,3.42,3.46,75411.0,BTBT
+2023-12-08 09:29:00,3.44,3.44,3.44,3.44,1.0,BTBT
+2023-12-08 09:28:00,3.45,3.45,3.44,3.44,2400.0,BTBT
+2023-12-08 09:27:00,3.45,3.45,3.45,3.45,200.0,BTBT
+2023-12-08 09:26:00,3.46,3.46,3.46,3.46,1.0,BTBT
+2023-12-08 09:24:00,3.46,3.46,3.46,3.46,32.0,BTBT
+2023-12-08 09:22:00,3.45,3.45,3.45,3.45,191.0,BTBT
+2023-12-08 09:21:00,3.447,3.45,3.447,3.449,203.0,BTBT
+2023-12-08 09:19:00,3.43,3.46,3.43,3.46,81.0,BTBT
+2023-12-08 09:18:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2023-12-08 09:16:00,3.47,3.47,3.47,3.47,3.0,BTBT
+2023-12-08 09:15:00,3.44,3.47,3.43,3.47,3705.0,BTBT
+2023-12-08 09:14:00,3.47,3.47,3.45,3.45,1721.0,BTBT
+2023-12-08 09:13:00,3.479,3.479,3.47,3.47,105.0,BTBT
+2023-12-08 09:12:00,3.44,3.48,3.43,3.43,5659.0,BTBT
+2023-12-08 09:11:00,3.43,3.43,3.43,3.43,150.0,BTBT
+2023-12-08 09:10:00,3.43,3.43,3.43,3.43,5999.0,BTBT
+2023-12-08 09:09:00,3.44,3.44,3.43,3.43,1746.0,BTBT
+2023-12-08 09:08:00,3.43,3.43,3.43,3.43,10.0,BTBT
+2023-12-08 09:07:00,3.44,3.44,3.44,3.44,4.0,BTBT
+2023-12-08 09:05:00,3.48,3.48,3.44,3.44,5001.0,BTBT
+2023-12-08 09:04:00,3.43,3.48,3.43,3.48,114.0,BTBT
+2023-12-08 09:03:00,3.48,3.48,3.48,3.48,1.0,BTBT
+2023-12-08 09:02:00,3.44,3.44,3.43,3.44,111.0,BTBT
+2023-12-08 09:01:00,3.43,3.439,3.43,3.439,100.0,BTBT
+2023-12-08 09:00:00,3.43,3.44,3.43,3.44,300.0,BTBT
+2023-12-08 08:59:00,3.44,3.44,3.42,3.44,84.0,BTBT
+2023-12-08 08:56:00,3.415,3.44,3.185,3.185,147.0,BTBT
+2023-12-08 08:54:00,3.419,3.427,3.419,3.422,235.0,BTBT
+2023-12-08 08:53:00,3.42,3.43,3.41,3.43,460.0,BTBT
+2023-12-08 08:52:00,3.4,3.4,3.4,3.4,979.0,BTBT
+2023-12-08 08:50:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2023-12-08 08:49:00,3.4,3.4,3.4,3.4,52.0,BTBT
+2023-12-08 08:48:00,3.4,3.4,3.4,3.4,2527.0,BTBT
+2023-12-08 08:47:00,3.4,3.4,3.4,3.4,593.0,BTBT
+2023-12-08 08:44:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2023-12-08 08:40:00,3.4,3.4,3.4,3.4,2095.0,BTBT
+2023-12-08 08:38:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2023-12-08 08:37:00,3.39,3.39,3.39,3.39,35.0,BTBT
+2023-12-08 08:36:00,3.4,3.4,3.4,3.4,150.0,BTBT
+2023-12-08 08:35:00,3.39,3.39,3.39,3.39,20.0,BTBT
+2023-12-08 08:34:00,3.39,3.39,3.39,3.39,4020.0,BTBT
+2023-12-08 08:33:00,3.39,3.4,3.39,3.4,108.0,BTBT
+2023-12-08 08:32:00,3.4,3.4,3.39,3.39,2509.0,BTBT
+2023-12-08 08:31:00,3.39,3.39,3.39,3.39,500.0,BTBT
+2023-12-08 08:29:00,3.39,3.4,3.39,3.4,321.0,BTBT
+2023-12-08 08:28:00,3.39,3.4,3.39,3.4,221.0,BTBT
+2023-12-08 08:27:00,3.39,3.39,3.39,3.39,70.0,BTBT
+2023-12-08 08:26:00,3.39,3.39,3.39,3.39,3000.0,BTBT
+2023-12-08 08:25:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2023-12-08 08:20:00,3.39,3.39,3.39,3.39,4.0,BTBT
+2023-12-08 08:19:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2023-12-08 08:17:00,3.39,3.39,3.39,3.39,1800.0,BTBT
+2023-12-08 08:16:00,3.39,3.39,3.39,3.39,82.0,BTBT
+2023-12-08 08:15:00,3.39,3.39,3.39,3.39,127.0,BTBT
+2023-12-08 08:14:00,3.4,3.4,3.4,3.4,620.0,BTBT
+2023-12-08 08:11:00,3.4,3.4,3.4,3.4,300.0,BTBT
+2023-12-08 08:10:00,3.4,3.4,3.4,3.4,500.0,BTBT
+2023-12-08 08:09:00,3.4,3.4,3.4,3.4,30.0,BTBT
+2023-12-08 08:08:00,3.4,3.4,3.4,3.4,4000.0,BTBT
+2023-12-08 08:06:00,3.4,3.4,3.4,3.4,25.0,BTBT
+2023-12-08 08:05:00,3.4,3.4,3.4,3.4,80.0,BTBT
+2023-12-08 08:04:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2023-12-08 08:03:00,3.35,3.35,3.35,3.35,30.0,BTBT
+2023-12-08 08:02:00,3.35,3.35,3.35,3.35,200.0,BTBT
+2023-12-08 08:01:00,3.39,3.4,3.39,3.4,52.0,BTBT
+2023-12-08 08:00:00,3.389,3.4,3.36,3.4,23875.0,BTBT
+2023-12-08 07:57:00,3.4,3.4,3.4,3.4,50.0,BTBT
+2023-12-08 07:56:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2023-12-08 07:55:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2023-12-08 07:54:00,3.39,3.39,3.39,3.39,1700.0,BTBT
+2023-12-08 07:51:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2023-12-08 07:43:00,3.39,3.39,3.39,3.39,300.0,BTBT
+2023-12-08 07:42:00,3.38,3.38,3.38,3.38,9.0,BTBT
+2023-12-08 07:41:00,3.38,3.38,3.38,3.38,1315.0,BTBT
+2023-12-08 07:39:00,3.38,3.38,3.38,3.38,600.0,BTBT
+2023-12-08 07:38:00,3.37,3.38,3.37,3.38,2104.0,BTBT
+2023-12-08 07:37:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-08 07:29:00,3.36,3.37,3.36,3.37,584.0,BTBT
+2023-12-08 07:25:00,3.37,3.37,3.37,3.37,4.0,BTBT
+2023-12-08 07:24:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2023-12-08 07:14:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2023-12-08 07:05:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2023-12-08 07:03:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2023-12-08 07:02:00,3.37,3.37,3.36,3.36,204.0,BTBT
+2023-12-08 07:01:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-08 07:00:00,3.37,3.37,3.37,3.37,30.0,BTBT
+2023-12-08 06:55:00,3.36,3.36,3.36,3.36,251.0,BTBT
+2023-12-08 06:48:00,3.37,3.37,3.37,3.37,12.0,BTBT
+2023-12-08 06:47:00,3.37,3.37,3.37,3.37,1000.0,BTBT
+2023-12-08 05:59:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2023-12-08 05:49:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-08 05:35:00,3.36,3.36,3.36,3.36,98.0,BTBT
+2023-12-08 05:30:00,3.35,3.35,3.35,3.35,700.0,BTBT
+2023-12-08 05:21:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2023-12-08 05:20:00,3.35,3.35,3.34,3.34,1135.0,BTBT
+2023-12-08 05:17:00,3.34,3.34,3.34,3.34,4.0,BTBT
+2023-12-08 05:12:00,3.34,3.34,3.34,3.34,35.0,BTBT
+2023-12-08 05:06:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2023-12-08 05:03:00,3.35,3.35,3.35,3.35,2100.0,BTBT
+2023-12-08 05:02:00,3.35,3.35,3.35,3.35,16.0,BTBT
+2023-12-08 04:48:00,3.35,3.35,3.35,3.35,30.0,BTBT
+2023-12-08 04:47:00,3.35,3.35,3.35,3.35,50.0,BTBT
+2023-12-08 04:18:00,3.35,3.35,3.35,3.35,1000.0,BTBT
+2023-12-08 04:17:00,3.34,3.34,3.34,3.34,1867.0,BTBT
+2023-12-08 04:13:00,3.33,3.34,3.33,3.34,1869.0,BTBT
+2023-12-08 04:09:00,3.34,3.34,3.33,3.33,569.0,BTBT
+2023-12-08 04:07:00,3.35,3.35,3.35,3.35,1060.0,BTBT
+2023-12-08 04:06:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-08 04:02:00,3.38,3.38,3.37,3.37,55.0,BTBT
+2023-12-08 04:01:00,3.44,3.44,3.39,3.39,200.0,BTBT
+2023-12-08 04:00:00,3.44,3.44,3.44,3.44,106.0,BTBT
+2023-12-07 19:59:00,3.35,3.35,3.35,3.35,150.0,BTBT
+2023-12-07 19:57:00,3.36,3.37,3.36,3.37,400.0,BTBT
+2023-12-07 19:52:00,3.369,3.369,3.369,3.369,3.0,BTBT
+2023-12-07 19:51:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-07 19:50:00,3.37,3.37,3.37,3.37,260.0,BTBT
+2023-12-07 19:43:00,3.37,3.37,3.37,3.37,231.0,BTBT
+2023-12-07 19:40:00,3.37,3.37,3.37,3.37,30.0,BTBT
+2023-12-07 19:39:00,3.37,3.37,3.37,3.37,20.0,BTBT
+2023-12-07 19:37:00,3.37,3.37,3.37,3.37,3.0,BTBT
+2023-12-07 19:34:00,3.37,3.37,3.35,3.35,109.0,BTBT
+2023-12-07 19:32:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2023-12-07 19:29:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2023-12-07 19:28:00,3.37,3.37,3.37,3.37,7.0,BTBT
+2023-12-07 19:26:00,3.37,3.37,3.35,3.36,406.0,BTBT
+2023-12-07 19:22:00,3.35,3.35,3.35,3.35,50.0,BTBT
+2023-12-07 19:18:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-07 19:17:00,3.37,3.37,3.36,3.36,2.0,BTBT
+2023-12-07 19:11:00,3.35,3.35,3.35,3.35,500.0,BTBT
+2023-12-07 19:05:00,3.36,3.36,3.36,3.36,25.0,BTBT
+2023-12-07 19:04:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-07 18:47:00,3.37,3.37,3.37,3.37,1009.0,BTBT
+2023-12-07 18:32:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2023-12-07 18:27:00,3.37,3.37,3.37,3.37,536.0,BTBT
+2023-12-07 18:26:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-07 18:25:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-07 18:17:00,3.36,3.36,3.36,3.36,40.0,BTBT
+2023-12-07 18:08:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2023-12-07 18:03:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2023-12-07 18:02:00,3.35,3.37,3.35,3.37,147.0,BTBT
+2023-12-07 18:01:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-07 18:00:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2023-12-07 17:49:00,3.35,3.35,3.35,3.35,300.0,BTBT
+2023-12-07 17:40:00,3.32,3.32,3.32,3.32,3500.0,BTBT
+2023-12-07 17:35:00,3.37,3.37,3.32,3.32,500.0,BTBT
+2023-12-07 17:20:00,3.39,3.39,3.39,3.39,5.0,BTBT
+2023-12-07 17:12:00,3.35,3.35,3.35,3.35,15.0,BTBT
+2023-12-07 17:11:00,3.38,3.38,3.38,3.38,20.0,BTBT
+2023-12-07 17:00:00,3.35,3.35,3.35,3.35,6649.0,BTBT
+2023-12-07 16:59:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2023-12-07 16:55:00,3.39,3.39,3.39,3.39,8.0,BTBT
+2023-12-07 16:53:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2023-12-07 16:51:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2023-12-07 16:50:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2023-12-07 16:49:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2023-12-07 16:48:00,3.39,3.39,3.39,3.39,3.0,BTBT
+2023-12-07 16:47:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2023-12-07 16:46:00,3.39,3.39,3.39,3.39,40.0,BTBT
+2023-12-07 16:45:00,3.39,3.39,3.39,3.39,20.0,BTBT
+2023-12-07 16:44:00,3.38,3.38,3.38,3.38,40.0,BTBT
+2023-12-07 16:42:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2023-12-07 16:38:00,3.39,3.39,3.39,3.39,25.0,BTBT
+2023-12-07 16:36:00,3.38,3.38,3.38,3.38,2.0,BTBT
+2023-12-07 16:35:00,3.35,3.39,3.35,3.38,2178.0,BTBT
+2023-12-07 16:34:00,3.35,3.35,3.34,3.35,2700.0,BTBT
+2023-12-07 16:29:00,3.35,3.35,3.35,3.35,6.0,BTBT
+2023-12-07 16:28:00,3.33,3.35,3.33,3.35,19.0,BTBT
+2023-12-07 16:27:00,3.35,3.35,3.35,3.35,500.0,BTBT
+2023-12-07 16:26:00,3.34,3.34,3.34,3.34,93.0,BTBT
+2023-12-07 16:21:00,3.35,3.35,3.35,3.35,30.0,BTBT
+2023-12-07 16:15:00,3.35,3.35,3.35,3.35,101.0,BTBT
+2023-12-07 16:13:00,3.35,3.35,3.35,3.35,450.0,BTBT
+2023-12-07 16:09:00,3.33,3.33,3.33,3.33,21.0,BTBT
+2023-12-07 16:04:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2023-12-07 16:02:00,3.33,3.331,3.33,3.331,301.0,BTBT
+2023-12-07 16:01:00,3.35,3.35,3.33,3.35,4144.0,BTBT
+2023-12-07 16:00:00,3.355,3.4,3.35,3.36,169938.0,BTBT
+2023-12-07 15:59:00,3.355,3.36,3.35,3.355,41294.0,BTBT
+2023-12-07 15:58:00,3.36,3.36,3.35,3.35,53625.0,BTBT
+2023-12-07 15:57:00,3.35,3.36,3.34,3.36,66017.0,BTBT
+2023-12-07 15:56:00,3.35,3.35,3.34,3.35,12446.0,BTBT
+2023-12-07 15:55:00,3.34,3.35,3.34,3.35,9065.0,BTBT
+2023-12-07 15:54:00,3.347,3.35,3.34,3.35,9791.0,BTBT
+2023-12-07 15:53:00,3.345,3.35,3.34,3.35,5128.0,BTBT
+2023-12-07 15:52:00,3.345,3.35,3.345,3.35,4581.0,BTBT
+2023-12-07 15:51:00,3.34,3.35,3.335,3.345,20773.0,BTBT
+2023-12-07 15:50:00,3.335,3.34,3.33,3.335,5467.0,BTBT
+2023-12-07 15:49:00,3.32,3.335,3.32,3.33,45475.0,BTBT
+2023-12-07 15:48:00,3.325,3.325,3.325,3.325,3926.0,BTBT
+2023-12-07 15:47:00,3.33,3.33,3.325,3.325,21008.0,BTBT
+2023-12-07 15:46:00,3.33,3.335,3.33,3.33,3734.0,BTBT
+2023-12-07 15:45:00,3.335,3.336,3.33,3.33,4890.0,BTBT
+2023-12-07 15:44:00,3.335,3.335,3.33,3.33,913.0,BTBT
+2023-12-07 15:43:00,3.33,3.335,3.33,3.335,2787.0,BTBT
+2023-12-07 15:42:00,3.344,3.345,3.33,3.335,49646.0,BTBT
+2023-12-07 15:41:00,3.35,3.35,3.343,3.35,4803.0,BTBT
+2023-12-07 15:40:00,3.345,3.35,3.345,3.35,7260.0,BTBT
+2023-12-07 15:39:00,3.342,3.345,3.34,3.34,2907.0,BTBT
+2023-12-07 15:38:00,3.346,3.35,3.342,3.345,3337.0,BTBT
+2023-12-07 15:37:00,3.345,3.35,3.342,3.344,2899.0,BTBT
+2023-12-07 15:36:00,3.342,3.35,3.341,3.341,1870.0,BTBT
+2023-12-07 15:35:00,3.345,3.35,3.345,3.345,1898.0,BTBT
+2023-12-07 15:34:00,3.345,3.345,3.345,3.345,1188.0,BTBT
+2023-12-07 15:33:00,3.345,3.345,3.34,3.34,846.0,BTBT
+2023-12-07 15:32:00,3.345,3.345,3.34,3.34,2008.0,BTBT
+2023-12-07 15:31:00,3.34,3.345,3.34,3.34,810.0,BTBT
+2023-12-07 15:30:00,3.355,3.355,3.34,3.345,12826.0,BTBT
+2023-12-07 15:29:00,3.35,3.355,3.35,3.35,1431.0,BTBT
+2023-12-07 15:28:00,3.35,3.36,3.35,3.35,17946.0,BTBT
+2023-12-07 15:27:00,3.355,3.355,3.35,3.35,2513.0,BTBT
+2023-12-07 15:26:00,3.35,3.358,3.35,3.355,7238.0,BTBT
+2023-12-07 15:25:00,3.355,3.355,3.35,3.355,690.0,BTBT
+2023-12-07 15:24:00,3.35,3.355,3.35,3.355,762.0,BTBT
+2023-12-07 15:23:00,3.355,3.355,3.35,3.351,4842.0,BTBT
+2023-12-07 15:22:00,3.365,3.365,3.35,3.355,10127.0,BTBT
+2023-12-07 15:21:00,3.365,3.37,3.365,3.365,1668.0,BTBT
+2023-12-07 15:20:00,3.365,3.365,3.365,3.365,582.0,BTBT
+2023-12-07 15:19:00,3.36,3.365,3.36,3.36,4946.0,BTBT
+2023-12-07 15:18:00,3.36,3.365,3.36,3.36,12480.0,BTBT
+2023-12-07 15:17:00,3.365,3.366,3.36,3.366,3184.0,BTBT
+2023-12-07 15:16:00,3.36,3.365,3.35,3.365,15851.0,BTBT
+2023-12-07 15:15:00,3.35,3.36,3.35,3.355,5414.0,BTBT
+2023-12-07 15:14:00,3.35,3.355,3.35,3.35,1997.0,BTBT
+2023-12-07 15:13:00,3.355,3.36,3.35,3.35,28882.0,BTBT
+2023-12-07 15:12:00,3.355,3.355,3.355,3.355,310.0,BTBT
+2023-12-07 15:11:00,3.36,3.36,3.35,3.355,4931.0,BTBT
+2023-12-07 15:10:00,3.355,3.36,3.355,3.355,1396.0,BTBT
+2023-12-07 15:09:00,3.35,3.355,3.35,3.355,2230.0,BTBT
+2023-12-07 15:08:00,3.357,3.36,3.35,3.35,29941.0,BTBT
+2023-12-07 15:07:00,3.355,3.36,3.35,3.355,4366.0,BTBT
+2023-12-07 15:06:00,3.36,3.36,3.355,3.355,302.0,BTBT
+2023-12-07 15:05:00,3.34,3.36,3.34,3.355,28188.0,BTBT
+2023-12-07 15:04:00,3.34,3.34,3.332,3.335,6802.0,BTBT
+2023-12-07 15:03:00,3.34,3.34,3.33,3.34,743.0,BTBT
+2023-12-07 15:02:00,3.335,3.34,3.33,3.34,3998.0,BTBT
+2023-12-07 15:01:00,3.335,3.34,3.33,3.339,4100.0,BTBT
+2023-12-07 15:00:00,3.34,3.34,3.34,3.34,416.0,BTBT
+2023-12-07 14:59:00,3.335,3.335,3.335,3.335,949.0,BTBT
+2023-12-07 14:58:00,3.34,3.34,3.33,3.33,1641.0,BTBT
+2023-12-07 14:57:00,3.333,3.34,3.33,3.34,1822.0,BTBT
+2023-12-07 14:56:00,3.34,3.34,3.34,3.34,3662.0,BTBT
+2023-12-07 14:55:00,3.34,3.34,3.332,3.34,12534.0,BTBT
+2023-12-07 14:54:00,3.335,3.34,3.335,3.34,3511.0,BTBT
+2023-12-07 14:53:00,3.34,3.34,3.338,3.338,3332.0,BTBT
+2023-12-07 14:52:00,3.345,3.35,3.34,3.34,5193.0,BTBT
+2023-12-07 14:51:00,3.34,3.345,3.33,3.341,15501.0,BTBT
+2023-12-07 14:50:00,3.34,3.34,3.335,3.34,2970.0,BTBT
+2023-12-07 14:49:00,3.33,3.338,3.329,3.335,8261.0,BTBT
+2023-12-07 14:48:00,3.33,3.33,3.32,3.32,1302.0,BTBT
+2023-12-07 14:47:00,3.321,3.325,3.321,3.325,897.0,BTBT
+2023-12-07 14:46:00,3.325,3.325,3.321,3.321,3761.0,BTBT
+2023-12-07 14:45:00,3.32,3.325,3.315,3.32,19862.0,BTBT
+2023-12-07 14:44:00,3.34,3.34,3.325,3.325,55720.0,BTBT
+2023-12-07 14:43:00,3.35,3.35,3.34,3.345,6121.0,BTBT
+2023-12-07 14:42:00,3.342,3.35,3.34,3.345,5057.0,BTBT
+2023-12-07 14:41:00,3.34,3.34,3.34,3.34,1027.0,BTBT
+2023-12-07 14:40:00,3.35,3.35,3.34,3.34,8594.0,BTBT
+2023-12-07 14:39:00,3.355,3.36,3.35,3.35,4014.0,BTBT
+2023-12-07 14:38:00,3.36,3.36,3.351,3.351,9715.0,BTBT
+2023-12-07 14:37:00,3.36,3.375,3.35,3.365,43335.0,BTBT
+2023-12-07 14:36:00,3.36,3.36,3.35,3.36,4237.0,BTBT
+2023-12-07 14:35:00,3.355,3.36,3.35,3.36,11481.0,BTBT
+2023-12-07 14:34:00,3.36,3.36,3.35,3.355,2815.0,BTBT
+2023-12-07 14:33:00,3.355,3.355,3.355,3.355,665.0,BTBT
+2023-12-07 14:32:00,3.35,3.358,3.345,3.355,20405.0,BTBT
+2023-12-07 14:31:00,3.34,3.35,3.34,3.35,21746.0,BTBT
+2023-12-07 14:30:00,3.344,3.35,3.34,3.35,24277.0,BTBT
+2023-12-07 14:29:00,3.345,3.345,3.345,3.345,100.0,BTBT
+2023-12-07 14:28:00,3.35,3.35,3.341,3.345,5201.0,BTBT
+2023-12-07 14:27:00,3.355,3.355,3.35,3.355,1289.0,BTBT
+2023-12-07 14:26:00,3.355,3.355,3.34,3.35,23888.0,BTBT
+2023-12-07 14:25:00,3.352,3.359,3.352,3.355,3222.0,BTBT
+2023-12-07 14:24:00,3.36,3.36,3.355,3.36,4212.0,BTBT
+2023-12-07 14:23:00,3.36,3.369,3.355,3.355,17788.0,BTBT
+2023-12-07 14:22:00,3.365,3.365,3.355,3.355,14709.0,BTBT
+2023-12-07 14:21:00,3.37,3.37,3.365,3.365,6852.0,BTBT
+2023-12-07 14:20:00,3.375,3.375,3.365,3.37,12961.0,BTBT
+2023-12-07 14:19:00,3.37,3.375,3.37,3.375,2733.0,BTBT
+2023-12-07 14:18:00,3.365,3.375,3.362,3.375,21771.0,BTBT
+2023-12-07 14:17:00,3.365,3.365,3.36,3.365,4635.0,BTBT
+2023-12-07 14:16:00,3.36,3.37,3.36,3.365,3340.0,BTBT
+2023-12-07 14:15:00,3.37,3.37,3.36,3.367,16498.0,BTBT
+2023-12-07 14:14:00,3.365,3.37,3.36,3.37,14049.0,BTBT
+2023-12-07 14:13:00,3.37,3.37,3.365,3.365,2536.0,BTBT
+2023-12-07 14:12:00,3.37,3.37,3.36,3.37,4315.0,BTBT
+2023-12-07 14:11:00,3.385,3.385,3.37,3.37,18108.0,BTBT
+2023-12-07 14:10:00,3.38,3.38,3.38,3.38,1145.0,BTBT
+2023-12-07 14:09:00,3.38,3.385,3.38,3.385,1013.0,BTBT
+2023-12-07 14:08:00,3.375,3.385,3.375,3.385,21762.0,BTBT
+2023-12-07 14:07:00,3.38,3.39,3.372,3.372,17842.0,BTBT
+2023-12-07 14:06:00,3.385,3.385,3.385,3.385,374.0,BTBT
+2023-12-07 14:05:00,3.38,3.385,3.38,3.38,1866.0,BTBT
+2023-12-07 14:04:00,3.39,3.39,3.38,3.385,4486.0,BTBT
+2023-12-07 14:03:00,3.405,3.405,3.38,3.385,28898.0,BTBT
+2023-12-07 14:02:00,3.41,3.41,3.4,3.4,3825.0,BTBT
+2023-12-07 14:01:00,3.399,3.405,3.39,3.39,18428.0,BTBT
+2023-12-07 14:00:00,3.395,3.395,3.39,3.395,5022.0,BTBT
+2023-12-07 13:59:00,3.405,3.405,3.4,3.4,17764.0,BTBT
+2023-12-07 13:58:00,3.4,3.405,3.39,3.405,21038.0,BTBT
+2023-12-07 13:57:00,3.395,3.4,3.39,3.4,25778.0,BTBT
+2023-12-07 13:56:00,3.401,3.41,3.39,3.39,13027.0,BTBT
+2023-12-07 13:55:00,3.4,3.405,3.39,3.4,25296.0,BTBT
+2023-12-07 13:54:00,3.405,3.405,3.39,3.398,17428.0,BTBT
+2023-12-07 13:53:00,3.415,3.415,3.4,3.4,27636.0,BTBT
+2023-12-07 13:52:00,3.42,3.42,3.41,3.415,20786.0,BTBT
+2023-12-07 13:51:00,3.42,3.42,3.41,3.415,1772.0,BTBT
+2023-12-07 13:50:00,3.415,3.415,3.41,3.415,3606.0,BTBT
+2023-12-07 13:49:00,3.419,3.43,3.41,3.415,19891.0,BTBT
+2023-12-07 13:48:00,3.425,3.425,3.42,3.42,5255.0,BTBT
+2023-12-07 13:47:00,3.41,3.42,3.4,3.42,27763.0,BTBT
+2023-12-07 13:46:00,3.405,3.41,3.4,3.405,3305.0,BTBT
+2023-12-07 13:45:00,3.4,3.407,3.39,3.4,18769.0,BTBT
+2023-12-07 13:44:00,3.4,3.4,3.4,3.4,501.0,BTBT
+2023-12-07 13:43:00,3.41,3.41,3.4,3.4,6109.0,BTBT
+2023-12-07 13:42:00,3.405,3.405,3.4,3.4,2100.0,BTBT
+2023-12-07 13:41:00,3.395,3.409,3.39,3.405,12281.0,BTBT
+2023-12-07 13:40:00,3.39,3.395,3.38,3.39,9551.0,BTBT
+2023-12-07 13:39:00,3.405,3.405,3.39,3.39,28442.0,BTBT
+2023-12-07 13:38:00,3.415,3.415,3.4,3.405,9642.0,BTBT
+2023-12-07 13:37:00,3.415,3.42,3.41,3.415,33209.0,BTBT
+2023-12-07 13:36:00,3.4,3.416,3.4,3.416,9840.0,BTBT
+2023-12-07 13:35:00,3.41,3.415,3.4,3.41,10533.0,BTBT
+2023-12-07 13:34:00,3.415,3.415,3.41,3.415,3725.0,BTBT
+2023-12-07 13:33:00,3.42,3.42,3.41,3.41,4955.0,BTBT
+2023-12-07 13:32:00,3.44,3.445,3.42,3.42,25217.0,BTBT
+2023-12-07 13:31:00,3.45,3.45,3.43,3.44,71527.0,BTBT
+2023-12-07 13:30:00,3.44,3.445,3.43,3.44,13839.0,BTBT
+2023-12-07 13:29:00,3.435,3.44,3.43,3.43,11623.0,BTBT
+2023-12-07 13:28:00,3.44,3.44,3.43,3.44,22186.0,BTBT
+2023-12-07 13:27:00,3.47,3.47,3.43,3.435,46221.0,BTBT
+2023-12-07 13:26:00,3.465,3.465,3.46,3.46,24279.0,BTBT
+2023-12-07 13:25:00,3.465,3.465,3.465,3.465,376.0,BTBT
+2023-12-07 13:24:00,3.465,3.47,3.46,3.46,4912.0,BTBT
+2023-12-07 13:23:00,3.455,3.465,3.45,3.46,38983.0,BTBT
+2023-12-07 13:22:00,3.46,3.46,3.45,3.455,10909.0,BTBT
+2023-12-07 13:21:00,3.45,3.459,3.45,3.45,12655.0,BTBT
+2023-12-07 13:20:00,3.455,3.455,3.455,3.455,897.0,BTBT
+2023-12-07 13:19:00,3.45,3.46,3.45,3.45,3809.0,BTBT
+2023-12-07 13:18:00,3.465,3.465,3.45,3.45,21312.0,BTBT
+2023-12-07 13:17:00,3.465,3.47,3.46,3.46,4083.0,BTBT
+2023-12-07 13:16:00,3.47,3.475,3.46,3.46,25616.0,BTBT
+2023-12-07 13:15:00,3.475,3.475,3.47,3.47,8410.0,BTBT
+2023-12-07 13:14:00,3.47,3.48,3.46,3.48,9694.0,BTBT
+2023-12-07 13:13:00,3.465,3.47,3.46,3.465,13137.0,BTBT
+2023-12-07 13:12:00,3.47,3.47,3.46,3.46,2741.0,BTBT
+2023-12-07 13:11:00,3.465,3.47,3.46,3.465,10250.0,BTBT
+2023-12-07 13:10:00,3.46,3.465,3.45,3.465,7345.0,BTBT
+2023-12-07 13:09:00,3.45,3.46,3.44,3.455,9365.0,BTBT
+2023-12-07 13:08:00,3.445,3.45,3.445,3.449,790.0,BTBT
+2023-12-07 13:07:00,3.445,3.45,3.44,3.44,13871.0,BTBT
+2023-12-07 13:06:00,3.446,3.446,3.44,3.445,2927.0,BTBT
+2023-12-07 13:05:00,3.44,3.45,3.43,3.445,7726.0,BTBT
+2023-12-07 13:04:00,3.435,3.435,3.43,3.43,2224.0,BTBT
+2023-12-07 13:03:00,3.44,3.44,3.43,3.435,2372.0,BTBT
+2023-12-07 13:02:00,3.425,3.435,3.42,3.435,15071.0,BTBT
+2023-12-07 13:01:00,3.42,3.425,3.42,3.425,6945.0,BTBT
+2023-12-07 13:00:00,3.43,3.43,3.42,3.42,17831.0,BTBT
+2023-12-07 12:59:00,3.425,3.43,3.42,3.42,1456.0,BTBT
+2023-12-07 12:58:00,3.425,3.43,3.42,3.425,1862.0,BTBT
+2023-12-07 12:57:00,3.43,3.43,3.425,3.425,503.0,BTBT
+2023-12-07 12:56:00,3.42,3.43,3.41,3.425,17931.0,BTBT
+2023-12-07 12:55:00,3.415,3.42,3.41,3.42,1487.0,BTBT
+2023-12-07 12:54:00,3.417,3.417,3.41,3.415,3661.0,BTBT
+2023-12-07 12:53:00,3.42,3.42,3.41,3.415,15406.0,BTBT
+2023-12-07 12:52:00,3.42,3.42,3.41,3.415,18293.0,BTBT
+2023-12-07 12:51:00,3.42,3.425,3.42,3.42,6854.0,BTBT
+2023-12-07 12:50:00,3.415,3.425,3.41,3.41,11694.0,BTBT
+2023-12-07 12:49:00,3.415,3.42,3.41,3.42,8359.0,BTBT
+2023-12-07 12:48:00,3.41,3.42,3.41,3.413,4397.0,BTBT
+2023-12-07 12:47:00,3.42,3.425,3.41,3.42,7210.0,BTBT
+2023-12-07 12:46:00,3.407,3.415,3.4,3.415,9527.0,BTBT
+2023-12-07 12:45:00,3.409,3.41,3.4,3.4,7045.0,BTBT
+2023-12-07 12:44:00,3.4,3.41,3.39,3.41,22758.0,BTBT
+2023-12-07 12:43:00,3.4,3.409,3.39,3.4,21719.0,BTBT
+2023-12-07 12:42:00,3.4,3.41,3.4,3.4,17745.0,BTBT
+2023-12-07 12:41:00,3.421,3.423,3.4,3.405,32814.0,BTBT
+2023-12-07 12:40:00,3.45,3.45,3.41,3.42,98222.0,BTBT
+2023-12-07 12:39:00,3.45,3.46,3.44,3.45,16907.0,BTBT
+2023-12-07 12:38:00,3.465,3.47,3.44,3.45,59584.0,BTBT
+2023-12-07 12:37:00,3.465,3.47,3.46,3.47,12722.0,BTBT
+2023-12-07 12:36:00,3.47,3.47,3.465,3.47,1464.0,BTBT
+2023-12-07 12:35:00,3.475,3.48,3.465,3.465,4861.0,BTBT
+2023-12-07 12:34:00,3.47,3.475,3.47,3.475,8803.0,BTBT
+2023-12-07 12:33:00,3.46,3.47,3.45,3.47,34521.0,BTBT
+2023-12-07 12:32:00,3.47,3.47,3.455,3.455,59584.0,BTBT
+2023-12-07 12:31:00,3.475,3.48,3.47,3.47,12652.0,BTBT
+2023-12-07 12:30:00,3.47,3.475,3.47,3.475,4169.0,BTBT
+2023-12-07 12:29:00,3.472,3.485,3.47,3.48,49626.0,BTBT
+2023-12-07 12:28:00,3.48,3.48,3.47,3.48,19451.0,BTBT
+2023-12-07 12:27:00,3.485,3.49,3.48,3.485,8395.0,BTBT
+2023-12-07 12:26:00,3.483,3.49,3.48,3.485,3684.0,BTBT
+2023-12-07 12:25:00,3.485,3.49,3.481,3.49,2527.0,BTBT
+2023-12-07 12:24:00,3.485,3.485,3.48,3.485,1459.0,BTBT
+2023-12-07 12:23:00,3.48,3.485,3.47,3.485,9108.0,BTBT
+2023-12-07 12:22:00,3.475,3.48,3.475,3.477,703.0,BTBT
+2023-12-07 12:21:00,3.48,3.48,3.47,3.47,13457.0,BTBT
+2023-12-07 12:20:00,3.49,3.495,3.48,3.48,40451.0,BTBT
+2023-12-07 12:19:00,3.48,3.5,3.47,3.48,35592.0,BTBT
+2023-12-07 12:18:00,3.48,3.48,3.47,3.47,7861.0,BTBT
+2023-12-07 12:17:00,3.48,3.485,3.47,3.485,29951.0,BTBT
+2023-12-07 12:16:00,3.472,3.475,3.47,3.474,1628.0,BTBT
+2023-12-07 12:15:00,3.475,3.48,3.47,3.477,649.0,BTBT
+2023-12-07 12:14:00,3.47,3.48,3.46,3.48,11353.0,BTBT
+2023-12-07 12:13:00,3.47,3.47,3.46,3.47,3176.0,BTBT
+2023-12-07 12:12:00,3.47,3.47,3.46,3.46,5302.0,BTBT
+2023-12-07 12:11:00,3.47,3.475,3.46,3.465,27857.0,BTBT
+2023-12-07 12:10:00,3.465,3.47,3.46,3.47,5410.0,BTBT
+2023-12-07 12:09:00,3.47,3.47,3.46,3.465,7686.0,BTBT
+2023-12-07 12:08:00,3.47,3.48,3.47,3.47,7233.0,BTBT
+2023-12-07 12:07:00,3.465,3.48,3.46,3.48,26178.0,BTBT
+2023-12-07 12:06:00,3.465,3.47,3.46,3.465,13351.0,BTBT
+2023-12-07 12:05:00,3.47,3.477,3.46,3.465,18698.0,BTBT
+2023-12-07 12:04:00,3.48,3.48,3.47,3.475,3130.0,BTBT
+2023-12-07 12:03:00,3.475,3.48,3.47,3.475,7348.0,BTBT
+2023-12-07 12:02:00,3.475,3.475,3.47,3.475,5716.0,BTBT
+2023-12-07 12:01:00,3.485,3.485,3.475,3.48,9644.0,BTBT
+2023-12-07 12:00:00,3.49,3.49,3.485,3.485,4456.0,BTBT
+2023-12-07 11:59:00,3.488,3.495,3.48,3.495,22313.0,BTBT
+2023-12-07 11:58:00,3.485,3.485,3.481,3.485,3631.0,BTBT
+2023-12-07 11:57:00,3.49,3.49,3.48,3.48,10048.0,BTBT
+2023-12-07 11:56:00,3.49,3.495,3.49,3.49,7028.0,BTBT
+2023-12-07 11:55:00,3.485,3.495,3.48,3.495,10694.0,BTBT
+2023-12-07 11:54:00,3.48,3.49,3.48,3.48,34093.0,BTBT
+2023-12-07 11:53:00,3.495,3.495,3.47,3.49,56515.0,BTBT
+2023-12-07 11:52:00,3.497,3.5,3.49,3.495,17144.0,BTBT
+2023-12-07 11:51:00,3.495,3.5,3.49,3.495,26423.0,BTBT
+2023-12-07 11:50:00,3.48,3.5,3.47,3.49,80839.0,BTBT
+2023-12-07 11:49:00,3.478,3.48,3.47,3.47,25344.0,BTBT
+2023-12-07 11:48:00,3.475,3.48,3.47,3.48,4130.0,BTBT
+2023-12-07 11:47:00,3.468,3.48,3.46,3.475,23633.0,BTBT
+2023-12-07 11:46:00,3.467,3.467,3.46,3.46,3294.0,BTBT
+2023-12-07 11:45:00,3.47,3.47,3.46,3.46,3800.0,BTBT
+2023-12-07 11:44:00,3.45,3.465,3.44,3.465,11592.0,BTBT
+2023-12-07 11:43:00,3.44,3.45,3.44,3.45,9476.0,BTBT
+2023-12-07 11:42:00,3.445,3.445,3.44,3.44,5887.0,BTBT
+2023-12-07 11:41:00,3.47,3.47,3.44,3.45,17118.0,BTBT
+2023-12-07 11:40:00,3.46,3.48,3.46,3.48,51973.0,BTBT
+2023-12-07 11:39:00,3.457,3.465,3.45,3.46,10239.0,BTBT
+2023-12-07 11:38:00,3.45,3.46,3.44,3.46,9998.0,BTBT
+2023-12-07 11:37:00,3.44,3.45,3.43,3.45,88910.0,BTBT
+2023-12-07 11:36:00,3.455,3.456,3.44,3.44,93856.0,BTBT
+2023-12-07 11:35:00,3.495,3.495,3.45,3.455,118846.0,BTBT
+2023-12-07 11:34:00,3.49,3.5,3.48,3.49,24772.0,BTBT
+2023-12-07 11:33:00,3.47,3.49,3.47,3.485,65354.0,BTBT
+2023-12-07 11:32:00,3.469,3.475,3.46,3.47,27126.0,BTBT
+2023-12-07 11:31:00,3.465,3.47,3.46,3.46,16396.0,BTBT
+2023-12-07 11:30:00,3.44,3.47,3.43,3.46,134879.0,BTBT
+2023-12-07 11:29:00,3.435,3.44,3.43,3.435,8331.0,BTBT
+2023-12-07 11:28:00,3.428,3.44,3.42,3.43,21567.0,BTBT
+2023-12-07 11:27:00,3.428,3.43,3.42,3.425,2115.0,BTBT
+2023-12-07 11:26:00,3.43,3.43,3.42,3.425,33469.0,BTBT
+2023-12-07 11:25:00,3.411,3.43,3.41,3.425,27179.0,BTBT
+2023-12-07 11:24:00,3.415,3.418,3.41,3.415,5418.0,BTBT
+2023-12-07 11:23:00,3.415,3.42,3.41,3.415,20686.0,BTBT
+2023-12-07 11:22:00,3.41,3.42,3.41,3.41,11767.0,BTBT
+2023-12-07 11:21:00,3.4,3.42,3.39,3.41,10925.0,BTBT
+2023-12-07 11:20:00,3.385,3.4,3.38,3.4,12629.0,BTBT
+2023-12-07 11:19:00,3.385,3.385,3.38,3.38,21143.0,BTBT
+2023-12-07 11:18:00,3.4,3.405,3.38,3.385,35373.0,BTBT
+2023-12-07 11:17:00,3.395,3.395,3.39,3.392,5890.0,BTBT
+2023-12-07 11:16:00,3.4,3.401,3.39,3.4,18304.0,BTBT
+2023-12-07 11:15:00,3.41,3.415,3.4,3.405,16651.0,BTBT
+2023-12-07 11:14:00,3.415,3.418,3.41,3.415,4309.0,BTBT
+2023-12-07 11:13:00,3.435,3.44,3.41,3.415,31069.0,BTBT
+2023-12-07 11:12:00,3.425,3.436,3.42,3.43,24481.0,BTBT
+2023-12-07 11:11:00,3.42,3.43,3.42,3.425,17193.0,BTBT
+2023-12-07 11:10:00,3.425,3.427,3.42,3.425,1411.0,BTBT
+2023-12-07 11:09:00,3.42,3.425,3.41,3.42,10395.0,BTBT
+2023-12-07 11:08:00,3.415,3.42,3.41,3.415,27065.0,BTBT
+2023-12-07 11:07:00,3.41,3.415,3.41,3.41,8883.0,BTBT
+2023-12-07 11:06:00,3.415,3.42,3.41,3.415,5223.0,BTBT
+2023-12-07 11:05:00,3.415,3.425,3.41,3.41,35625.0,BTBT
+2023-12-07 11:04:00,3.415,3.42,3.4,3.413,17132.0,BTBT
+2023-12-07 11:03:00,3.415,3.43,3.41,3.415,39189.0,BTBT
+2023-12-07 11:02:00,3.405,3.42,3.4,3.41,24461.0,BTBT
+2023-12-07 11:01:00,3.415,3.42,3.405,3.405,36243.0,BTBT
+2023-12-07 11:00:00,3.425,3.43,3.41,3.42,12075.0,BTBT
+2023-12-07 10:59:00,3.425,3.43,3.42,3.425,8712.0,BTBT
+2023-12-07 10:58:00,3.422,3.425,3.42,3.424,3273.0,BTBT
+2023-12-07 10:57:00,3.44,3.44,3.42,3.425,47367.0,BTBT
+2023-12-07 10:56:00,3.436,3.45,3.43,3.43,32281.0,BTBT
+2023-12-07 10:55:00,3.425,3.44,3.42,3.43,23229.0,BTBT
+2023-12-07 10:54:00,3.42,3.425,3.41,3.42,73363.0,BTBT
+2023-12-07 10:53:00,3.415,3.42,3.41,3.418,19815.0,BTBT
+2023-12-07 10:52:00,3.381,3.417,3.38,3.417,118800.0,BTBT
+2023-12-07 10:51:00,3.385,3.395,3.38,3.385,50757.0,BTBT
+2023-12-07 10:50:00,3.365,3.38,3.36,3.37,30889.0,BTBT
+2023-12-07 10:49:00,3.36,3.369,3.35,3.365,9283.0,BTBT
+2023-12-07 10:48:00,3.36,3.37,3.35,3.36,26258.0,BTBT
+2023-12-07 10:47:00,3.361,3.361,3.35,3.355,38731.0,BTBT
+2023-12-07 10:46:00,3.37,3.37,3.36,3.365,16159.0,BTBT
+2023-12-07 10:45:00,3.38,3.39,3.37,3.37,18147.0,BTBT
+2023-12-07 10:44:00,3.39,3.39,3.38,3.385,1721.0,BTBT
+2023-12-07 10:43:00,3.38,3.387,3.38,3.385,7348.0,BTBT
+2023-12-07 10:42:00,3.385,3.39,3.38,3.385,11105.0,BTBT
+2023-12-07 10:41:00,3.379,3.39,3.37,3.385,16627.0,BTBT
+2023-12-07 10:40:00,3.38,3.38,3.37,3.37,6751.0,BTBT
+2023-12-07 10:39:00,3.37,3.38,3.36,3.38,7724.0,BTBT
+2023-12-07 10:38:00,3.37,3.377,3.37,3.37,1657.0,BTBT
+2023-12-07 10:37:00,3.375,3.385,3.37,3.38,13628.0,BTBT
+2023-12-07 10:36:00,3.385,3.385,3.36,3.375,18776.0,BTBT
+2023-12-07 10:35:00,3.37,3.39,3.36,3.389,36007.0,BTBT
+2023-12-07 10:34:00,3.37,3.375,3.36,3.36,24809.0,BTBT
+2023-12-07 10:33:00,3.38,3.38,3.37,3.37,17219.0,BTBT
+2023-12-07 10:32:00,3.395,3.4,3.38,3.385,28167.0,BTBT
+2023-12-07 10:31:00,3.375,3.397,3.37,3.395,33844.0,BTBT
+2023-12-07 10:30:00,3.375,3.38,3.37,3.37,5462.0,BTBT
+2023-12-07 10:29:00,3.37,3.38,3.36,3.375,15969.0,BTBT
+2023-12-07 10:28:00,3.37,3.37,3.36,3.37,3852.0,BTBT
+2023-12-07 10:27:00,3.365,3.37,3.36,3.365,11617.0,BTBT
+2023-12-07 10:26:00,3.35,3.37,3.34,3.365,24667.0,BTBT
+2023-12-07 10:25:00,3.358,3.358,3.34,3.345,10551.0,BTBT
+2023-12-07 10:24:00,3.349,3.355,3.34,3.352,9894.0,BTBT
+2023-12-07 10:23:00,3.35,3.359,3.34,3.34,16276.0,BTBT
+2023-12-07 10:22:00,3.36,3.36,3.34,3.34,22640.0,BTBT
+2023-12-07 10:21:00,3.345,3.36,3.34,3.36,17765.0,BTBT
+2023-12-07 10:20:00,3.35,3.35,3.342,3.35,1434.0,BTBT
+2023-12-07 10:19:00,3.34,3.35,3.33,3.344,54804.0,BTBT
+2023-12-07 10:18:00,3.335,3.34,3.33,3.34,32256.0,BTBT
+2023-12-07 10:17:00,3.335,3.34,3.33,3.335,6180.0,BTBT
+2023-12-07 10:16:00,3.318,3.332,3.315,3.332,41443.0,BTBT
+2023-12-07 10:15:00,3.31,3.315,3.308,3.315,5848.0,BTBT
+2023-12-07 10:14:00,3.29,3.31,3.29,3.305,20847.0,BTBT
+2023-12-07 10:13:00,3.285,3.29,3.282,3.29,10932.0,BTBT
+2023-12-07 10:12:00,3.262,3.288,3.262,3.285,15693.0,BTBT
+2023-12-07 10:11:00,3.277,3.278,3.26,3.265,9423.0,BTBT
+2023-12-07 10:10:00,3.275,3.28,3.275,3.275,1381.0,BTBT
+2023-12-07 10:09:00,3.275,3.277,3.27,3.275,732.0,BTBT
+2023-12-07 10:08:00,3.275,3.28,3.271,3.28,786.0,BTBT
+2023-12-07 10:07:00,3.275,3.285,3.27,3.27,63936.0,BTBT
+2023-12-07 10:06:00,3.27,3.285,3.27,3.27,68073.0,BTBT
+2023-12-07 10:05:00,3.28,3.28,3.265,3.27,30442.0,BTBT
+2023-12-07 10:04:00,3.295,3.295,3.28,3.28,11153.0,BTBT
+2023-12-07 10:03:00,3.288,3.295,3.28,3.29,18558.0,BTBT
+2023-12-07 10:02:00,3.305,3.305,3.28,3.29,58081.0,BTBT
+2023-12-07 10:01:00,3.29,3.305,3.29,3.305,11180.0,BTBT
+2023-12-07 10:00:00,3.29,3.29,3.28,3.285,20592.0,BTBT
+2023-12-07 09:59:00,3.3,3.305,3.29,3.3,22132.0,BTBT
+2023-12-07 09:58:00,3.287,3.3,3.287,3.295,12598.0,BTBT
+2023-12-07 09:57:00,3.269,3.282,3.265,3.282,20189.0,BTBT
+2023-12-07 09:56:00,3.258,3.27,3.25,3.268,17832.0,BTBT
+2023-12-07 09:55:00,3.265,3.27,3.259,3.259,13579.0,BTBT
+2023-12-07 09:54:00,3.265,3.27,3.26,3.262,7030.0,BTBT
+2023-12-07 09:53:00,3.254,3.265,3.254,3.265,15652.0,BTBT
+2023-12-07 09:52:00,3.25,3.26,3.245,3.26,8789.0,BTBT
+2023-12-07 09:51:00,3.239,3.25,3.235,3.25,15785.0,BTBT
+2023-12-07 09:50:00,3.22,3.25,3.22,3.24,19887.0,BTBT
+2023-12-07 09:49:00,3.21,3.225,3.202,3.22,7333.0,BTBT
+2023-12-07 09:48:00,3.205,3.225,3.2,3.215,23573.0,BTBT
+2023-12-07 09:47:00,3.19,3.205,3.19,3.205,12336.0,BTBT
+2023-12-07 09:46:00,3.181,3.195,3.18,3.185,20183.0,BTBT
+2023-12-07 09:45:00,3.17,3.19,3.165,3.19,34845.0,BTBT
+2023-12-07 09:44:00,3.2,3.2,3.18,3.18,12609.0,BTBT
+2023-12-07 09:43:00,3.195,3.2,3.19,3.193,24444.0,BTBT
+2023-12-07 09:42:00,3.21,3.21,3.19,3.19,43671.0,BTBT
+2023-12-07 09:41:00,3.218,3.23,3.2,3.2,12556.0,BTBT
+2023-12-07 09:40:00,3.224,3.23,3.215,3.22,12042.0,BTBT
+2023-12-07 09:39:00,3.24,3.24,3.22,3.22,14126.0,BTBT
+2023-12-07 09:38:00,3.25,3.26,3.245,3.25,27887.0,BTBT
+2023-12-07 09:37:00,3.25,3.25,3.242,3.25,4267.0,BTBT
+2023-12-07 09:36:00,3.251,3.27,3.248,3.25,29662.0,BTBT
+2023-12-07 09:35:00,3.23,3.25,3.22,3.25,23080.0,BTBT
+2023-12-07 09:34:00,3.19,3.23,3.19,3.23,38827.0,BTBT
+2023-12-07 09:33:00,3.175,3.192,3.17,3.19,23028.0,BTBT
+2023-12-07 09:32:00,3.115,3.175,3.115,3.17,72309.0,BTBT
+2023-12-07 09:31:00,3.15,3.16,3.1,3.105,164331.0,BTBT
+2023-12-07 09:30:00,3.2,3.21,3.11,3.145,283814.0,BTBT
+2023-12-07 09:28:00,3.17,3.195,3.17,3.17,169.0,BTBT
+2023-12-07 09:27:00,3.21,3.23,3.17,3.17,6573.0,BTBT
+2023-12-07 09:26:00,3.21,3.21,3.21,3.21,834.0,BTBT
+2023-12-07 09:25:00,3.14,3.19,3.14,3.18,15357.0,BTBT
+2023-12-07 09:24:00,3.21,3.21,3.18,3.21,1725.0,BTBT
+2023-12-07 09:23:00,3.203,3.21,3.203,3.21,685.0,BTBT
+2023-12-07 09:22:00,3.22,3.22,3.22,3.22,2100.0,BTBT
+2023-12-07 09:21:00,3.22,3.22,3.21,3.21,20.0,BTBT
+2023-12-07 09:20:00,3.22,3.22,3.22,3.22,305.0,BTBT
+2023-12-07 09:19:00,3.22,3.23,3.22,3.22,2215.0,BTBT
+2023-12-07 09:18:00,3.22,3.22,3.21,3.21,56.0,BTBT
+2023-12-07 09:17:00,3.22,3.22,3.22,3.22,100.0,BTBT
+2023-12-07 09:16:00,3.22,3.22,3.22,3.22,1001.0,BTBT
+2023-12-07 09:15:00,3.22,3.22,3.21,3.22,2051.0,BTBT
+2023-12-07 09:14:00,3.22,3.22,3.22,3.22,600.0,BTBT
+2023-12-07 09:11:00,3.21,3.21,3.21,3.21,125.0,BTBT
+2023-12-07 09:10:00,3.22,3.22,3.22,3.22,750.0,BTBT
+2023-12-07 09:08:00,3.21,3.22,3.21,3.22,1100.0,BTBT
+2023-12-07 09:06:00,3.21,3.22,3.21,3.21,11595.0,BTBT
+2023-12-07 09:05:00,3.181,3.375,3.18,3.21,834.0,BTBT
+2023-12-07 09:04:00,3.22,3.22,3.22,3.22,501.0,BTBT
+2023-12-07 09:03:00,3.21,3.21,3.18,3.18,36751.0,BTBT
+2023-12-07 09:02:00,3.23,3.23,3.229,3.229,320.0,BTBT
+2023-12-07 09:01:00,3.23,3.23,3.23,3.23,78.0,BTBT
+2023-12-07 08:59:00,3.23,3.23,3.23,3.23,10.0,BTBT
+2023-12-07 08:54:00,3.2,3.2,3.2,3.2,10.0,BTBT
+2023-12-07 08:51:00,3.23,3.23,3.23,3.23,17.0,BTBT
+2023-12-07 08:50:00,3.23,3.23,3.23,3.23,7.0,BTBT
+2023-12-07 08:49:00,3.2,3.23,3.2,3.23,607.0,BTBT
+2023-12-07 08:47:00,3.21,3.21,3.21,3.21,100.0,BTBT
+2023-12-07 08:46:00,3.22,3.22,3.22,3.22,85.0,BTBT
+2023-12-07 08:45:00,3.23,3.23,3.23,3.23,50.0,BTBT
+2023-12-07 08:44:00,3.23,3.23,3.23,3.23,500.0,BTBT
+2023-12-07 08:41:00,3.2,3.2,3.2,3.2,75.0,BTBT
+2023-12-07 08:40:00,3.22,3.23,3.22,3.23,343.0,BTBT
+2023-12-07 08:39:00,3.2,3.23,3.2,3.2,2525.0,BTBT
+2023-12-07 08:37:00,3.21,3.21,3.21,3.21,349.0,BTBT
+2023-12-07 08:36:00,3.21,3.21,3.21,3.21,7.0,BTBT
+2023-12-07 08:35:00,3.23,3.23,3.23,3.23,1.0,BTBT
+2023-12-07 08:34:00,3.21,3.23,3.21,3.23,125.0,BTBT
+2023-12-07 08:33:00,3.23,3.23,3.23,3.23,155.0,BTBT
+2023-12-07 08:31:00,3.23,3.24,3.23,3.24,500.0,BTBT
+2023-12-07 08:30:00,3.21,3.21,3.21,3.21,1025.0,BTBT
+2023-12-07 08:29:00,3.21,3.21,3.21,3.21,5.0,BTBT
+2023-12-07 08:28:00,3.21,3.21,3.21,3.21,200.0,BTBT
+2023-12-07 08:27:00,3.22,3.22,3.21,3.21,1200.0,BTBT
+2023-12-07 08:26:00,3.21,3.21,3.21,3.21,450.0,BTBT
+2023-12-07 08:25:00,3.21,3.21,3.21,3.21,209.0,BTBT
+2023-12-07 08:20:00,3.24,3.24,3.24,3.24,30.0,BTBT
+2023-12-07 08:17:00,3.2,3.2,3.2,3.2,2.0,BTBT
+2023-12-07 08:16:00,3.24,3.248,3.24,3.248,312.0,BTBT
+2023-12-07 08:15:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2023-12-07 08:13:00,3.22,3.24,3.2,3.22,1049.0,BTBT
+2023-12-07 08:11:00,3.22,3.22,3.2,3.2,492.0,BTBT
+2023-12-07 08:10:00,3.219,3.22,3.17,3.22,327.0,BTBT
+2023-12-07 08:08:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2023-12-07 08:06:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2023-12-07 08:05:00,3.22,3.22,3.22,3.22,210.0,BTBT
+2023-12-07 08:04:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2023-12-07 08:03:00,3.22,3.32,3.22,3.22,2368.0,BTBT
+2023-12-07 08:02:00,3.2,3.22,3.17,3.21,3016.0,BTBT
+2023-12-07 08:01:00,3.17,3.23,3.17,3.23,317.0,BTBT
+2023-12-07 08:00:00,3.2,3.2,3.16,3.2,56375.0,BTBT
+2023-12-07 07:59:00,3.19,3.19,3.19,3.19,20.0,BTBT
+2023-12-07 07:58:00,3.2,3.2,3.2,3.2,102.0,BTBT
+2023-12-07 07:57:00,3.2,3.2,3.2,3.2,102.0,BTBT
+2023-12-07 07:51:00,3.19,3.19,3.19,3.19,172.0,BTBT
+2023-12-07 07:49:00,3.19,3.19,3.19,3.19,13.0,BTBT
+2023-12-07 07:47:00,3.19,3.19,3.19,3.19,43.0,BTBT
+2023-12-07 07:46:00,3.18,3.19,3.18,3.19,407.0,BTBT
+2023-12-07 07:36:00,3.18,3.18,3.18,3.18,96.0,BTBT
+2023-12-07 07:35:00,3.18,3.18,3.18,3.18,40.0,BTBT
+2023-12-07 07:34:00,3.18,3.18,3.18,3.18,7.0,BTBT
+2023-12-07 07:32:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2023-12-07 07:31:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2023-12-07 07:28:00,3.18,3.18,3.18,3.18,3062.0,BTBT
+2023-12-07 07:27:00,3.18,3.18,3.18,3.18,234.0,BTBT
+2023-12-07 07:26:00,3.18,3.18,3.18,3.18,70.0,BTBT
+2023-12-07 07:25:00,3.18,3.18,3.18,3.18,36.0,BTBT
+2023-12-07 07:19:00,3.18,3.18,3.18,3.18,300.0,BTBT
+2023-12-07 07:17:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2023-12-07 07:16:00,3.18,3.18,3.18,3.18,414.0,BTBT
+2023-12-07 07:13:00,3.18,3.18,3.18,3.18,25.0,BTBT
+2023-12-07 07:12:00,3.18,3.18,3.18,3.18,25.0,BTBT
+2023-12-07 07:08:00,3.17,3.17,3.16,3.16,2000.0,BTBT
+2023-12-07 07:07:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2023-12-07 07:06:00,3.2,3.2,3.2,3.2,100.0,BTBT
+2023-12-07 07:04:00,3.18,3.19,3.18,3.19,100.0,BTBT
+2023-12-07 07:03:00,3.18,3.18,3.18,3.18,30.0,BTBT
+2023-12-07 07:02:00,3.18,3.18,3.18,3.18,150.0,BTBT
+2023-12-07 07:01:00,3.18,3.18,3.18,3.18,15.0,BTBT
+2023-12-07 07:00:00,3.17,3.2,3.17,3.19,340.0,BTBT
+2023-12-07 06:48:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2023-12-07 06:46:00,3.18,3.18,3.16,3.16,535.0,BTBT
+2023-12-07 06:45:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2023-12-07 06:36:00,3.16,3.16,3.16,3.16,70.0,BTBT
+2023-12-07 06:34:00,3.21,3.21,3.21,3.21,11.0,BTBT
+2023-12-07 06:19:00,3.16,3.16,3.16,3.16,40.0,BTBT
+2023-12-07 06:03:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2023-12-07 06:01:00,3.18,3.22,3.18,3.22,2307.0,BTBT
+2023-12-07 05:59:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2023-12-07 05:58:00,3.18,3.18,3.18,3.18,950.0,BTBT
+2023-12-07 05:57:00,3.14,3.17,3.14,3.17,2102.0,BTBT
+2023-12-07 05:52:00,3.14,3.14,3.14,3.14,39.0,BTBT
+2023-12-07 05:51:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2023-12-07 05:50:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2023-12-07 05:48:00,3.14,3.14,3.14,3.14,144.0,BTBT
+2023-12-07 05:47:00,3.14,3.15,3.14,3.14,2165.0,BTBT
+2023-12-07 05:46:00,3.15,3.15,3.14,3.14,505.0,BTBT
+2023-12-07 05:45:00,3.14,3.14,3.14,3.14,1000.0,BTBT
+2023-12-07 05:40:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2023-12-07 05:35:00,3.15,3.15,3.15,3.15,2.0,BTBT
+2023-12-07 05:34:00,3.15,3.15,3.15,3.15,33.0,BTBT
+2023-12-07 05:29:00,3.16,3.16,3.13,3.13,576.0,BTBT
+2023-12-07 05:26:00,3.15,3.15,3.15,3.15,2360.0,BTBT
+2023-12-07 05:24:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2023-12-07 05:23:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2023-12-07 05:22:00,3.16,3.16,3.16,3.16,3323.0,BTBT
+2023-12-07 05:11:00,3.17,3.17,3.17,3.17,82.0,BTBT
+2023-12-07 05:07:00,3.18,3.18,3.17,3.17,432.0,BTBT
+2023-12-07 05:04:00,3.18,3.18,3.17,3.17,200.0,BTBT
+2023-12-07 05:03:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2023-12-07 05:02:00,3.17,3.17,3.17,3.17,68.0,BTBT
+2023-12-07 05:00:00,3.17,3.17,3.17,3.17,63.0,BTBT
+2023-12-07 04:59:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2023-12-07 04:58:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2023-12-07 04:57:00,3.18,3.19,3.18,3.18,768.0,BTBT
+2023-12-07 04:55:00,3.18,3.18,3.18,3.18,11.0,BTBT
+2023-12-07 04:54:00,3.18,3.18,3.18,3.18,12.0,BTBT
+2023-12-07 04:52:00,3.17,3.19,3.17,3.19,550.0,BTBT
+2023-12-07 04:48:00,3.17,3.17,3.17,3.17,361.0,BTBT
+2023-12-07 04:47:00,3.16,3.16,3.16,3.16,210.0,BTBT
+2023-12-07 04:45:00,3.16,3.16,3.16,3.16,500.0,BTBT
+2023-12-07 04:44:00,3.16,3.16,3.16,3.16,1563.0,BTBT
+2023-12-07 04:43:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2023-12-07 04:42:00,3.14,3.16,3.14,3.16,1736.0,BTBT
+2023-12-07 04:40:00,3.13,3.13,3.11,3.11,379.0,BTBT
+2023-12-07 04:39:00,3.13,3.13,3.13,3.13,14.0,BTBT
+2023-12-07 04:38:00,3.11,3.11,3.11,3.11,7.0,BTBT
+2023-12-07 04:37:00,3.12,3.12,3.11,3.11,4941.0,BTBT
+2023-12-07 04:34:00,3.11,3.11,3.11,3.11,6.0,BTBT
+2023-12-07 04:32:00,3.11,3.11,3.11,3.11,650.0,BTBT
+2023-12-07 04:30:00,3.08,3.1,3.08,3.1,1629.0,BTBT
+2023-12-07 04:29:00,3.08,3.1,3.08,3.08,690.0,BTBT
+2023-12-07 04:28:00,3.12,3.12,3.07,3.1,2133.0,BTBT
+2023-12-07 04:26:00,3.15,3.16,3.13,3.13,330.0,BTBT
+2023-12-07 04:24:00,3.17,3.17,3.17,3.17,207.0,BTBT
+2023-12-07 04:23:00,3.21,3.21,3.17,3.18,623.0,BTBT
+2023-12-07 04:22:00,3.21,3.21,3.21,3.21,1050.0,BTBT
+2023-12-07 04:21:00,3.21,3.22,3.21,3.21,500.0,BTBT
+2023-12-07 04:18:00,3.23,3.23,3.23,3.23,22.0,BTBT
+2023-12-07 04:17:00,3.23,3.23,3.23,3.23,3.0,BTBT
+2023-12-07 04:16:00,3.28,3.28,3.26,3.26,15.0,BTBT
+2023-12-07 04:04:00,3.31,3.31,3.31,3.31,15.0,BTBT
+2023-12-06 19:59:00,3.28,3.28,3.26,3.26,2008.0,BTBT
+2023-12-06 19:57:00,3.27,3.28,3.27,3.28,234.0,BTBT
+2023-12-06 19:50:00,3.27,3.28,3.26,3.28,450.0,BTBT
+2023-12-06 19:47:00,3.279,3.279,3.279,3.279,50.0,BTBT
+2023-12-06 19:42:00,3.26,3.26,3.26,3.26,5.0,BTBT
+2023-12-06 19:41:00,3.27,3.28,3.27,3.28,300.0,BTBT
+2023-12-06 19:38:00,3.28,3.28,3.28,3.28,150.0,BTBT
+2023-12-06 19:37:00,3.27,3.27,3.27,3.27,215.0,BTBT
+2023-12-06 19:35:00,3.27,3.27,3.27,3.27,1000.0,BTBT
+2023-12-06 19:32:00,3.28,3.28,3.28,3.28,350.0,BTBT
+2023-12-06 19:29:00,3.27,3.27,3.25,3.25,739.0,BTBT
+2023-12-06 19:28:00,3.27,3.27,3.27,3.27,269.0,BTBT
+2023-12-06 19:27:00,3.26,3.26,3.25,3.25,1000.0,BTBT
+2023-12-06 19:26:00,3.27,3.27,3.27,3.27,10.0,BTBT
+2023-12-06 19:25:00,3.27,3.27,3.27,3.27,1000.0,BTBT
+2023-12-06 19:23:00,3.27,3.27,3.27,3.27,30.0,BTBT
+2023-12-06 19:18:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-06 19:17:00,3.27,3.27,3.27,3.27,50.0,BTBT
+2023-12-06 19:15:00,3.27,3.27,3.27,3.27,250.0,BTBT
+2023-12-06 19:10:00,3.27,3.27,3.27,3.27,100.0,BTBT
+2023-12-06 19:05:00,3.26,3.26,3.25,3.25,25.0,BTBT
+2023-12-06 19:01:00,3.26,3.26,3.25,3.25,500.0,BTBT
+2023-12-06 18:59:00,3.27,3.27,3.27,3.27,25.0,BTBT
+2023-12-06 18:54:00,3.26,3.26,3.26,3.26,500.0,BTBT
+2023-12-06 18:52:00,3.27,3.27,3.27,3.27,14.0,BTBT
+2023-12-06 18:51:00,3.27,3.27,3.27,3.27,1000.0,BTBT
+2023-12-06 18:47:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-06 18:46:00,3.26,3.26,3.26,3.26,15.0,BTBT
+2023-12-06 18:44:00,3.26,3.26,3.26,3.26,65.0,BTBT
+2023-12-06 18:42:00,3.26,3.26,3.26,3.26,350.0,BTBT
+2023-12-06 18:37:00,3.26,3.26,3.26,3.26,200.0,BTBT
+2023-12-06 18:36:00,3.26,3.26,3.26,3.26,100.0,BTBT
+2023-12-06 18:34:00,3.25,3.25,3.25,3.25,10.0,BTBT
+2023-12-06 18:28:00,3.279,3.279,3.279,3.279,30.0,BTBT
+2023-12-06 18:26:00,3.25,3.25,3.25,3.25,199.0,BTBT
+2023-12-06 18:22:00,3.26,3.26,3.25,3.26,977.0,BTBT
+2023-12-06 18:21:00,3.26,3.26,3.26,3.26,300.0,BTBT
+2023-12-06 18:19:00,3.26,3.26,3.26,3.26,1000.0,BTBT
+2023-12-06 18:18:00,3.25,3.25,3.25,3.25,300.0,BTBT
+2023-12-06 18:15:00,3.25,3.25,3.25,3.25,249.0,BTBT
+2023-12-06 18:10:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2023-12-06 18:09:00,3.25,3.25,3.25,3.25,175.0,BTBT
+2023-12-06 18:08:00,3.25,3.25,3.25,3.25,100.0,BTBT
+2023-12-06 18:07:00,3.25,3.25,3.25,3.25,1603.0,BTBT
+2023-12-06 18:05:00,3.28,3.28,3.28,3.28,5.0,BTBT
+2023-12-06 18:02:00,3.279,3.279,3.279,3.279,1.0,BTBT
+2023-12-06 18:00:00,3.26,3.26,3.26,3.26,1000.0,BTBT
+2023-12-06 17:59:00,3.27,3.27,3.26,3.26,1003.0,BTBT
+2023-12-06 17:51:00,3.26,3.26,3.26,3.26,1250.0,BTBT
+2023-12-06 17:50:00,3.26,3.28,3.26,3.28,507.0,BTBT
+2023-12-06 17:49:00,3.28,3.28,3.28,3.28,150.0,BTBT
+2023-12-06 17:46:00,3.28,3.28,3.28,3.28,542.0,BTBT
+2023-12-06 17:45:00,3.29,3.29,3.29,3.29,2.0,BTBT
+2023-12-06 17:44:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-06 17:41:00,3.261,3.261,3.26,3.26,1310.0,BTBT
+2023-12-06 17:39:00,3.28,3.28,3.28,3.28,1362.0,BTBT
+2023-12-06 17:37:00,3.29,3.29,3.29,3.29,8.0,BTBT
+2023-12-06 17:35:00,3.32,3.32,3.29,3.29,6807.0,BTBT
+2023-12-06 17:34:00,3.29,3.29,3.29,3.29,100.0,BTBT
+2023-12-06 17:30:00,3.29,3.29,3.29,3.29,100.0,BTBT
+2023-12-06 17:29:00,3.29,3.29,3.29,3.29,600.0,BTBT
+2023-12-06 17:27:00,3.271,3.271,3.271,3.271,299.0,BTBT
+2023-12-06 17:26:00,3.29,3.29,3.29,3.29,18.0,BTBT
+2023-12-06 17:24:00,3.29,3.29,3.29,3.29,250.0,BTBT
+2023-12-06 17:23:00,3.29,3.29,3.29,3.29,1000.0,BTBT
+2023-12-06 17:20:00,3.29,3.29,3.271,3.271,110.0,BTBT
+2023-12-06 17:16:00,3.27,3.27,3.27,3.27,24.0,BTBT
+2023-12-06 17:13:00,3.27,3.28,3.27,3.27,100.0,BTBT
+2023-12-06 17:11:00,3.28,3.28,3.28,3.28,50.0,BTBT
+2023-12-06 17:09:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2023-12-06 17:08:00,3.28,3.28,3.28,3.28,788.0,BTBT
+2023-12-06 17:07:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-06 17:05:00,3.27,3.27,3.27,3.27,9.0,BTBT
+2023-12-06 17:04:00,3.27,3.27,3.27,3.27,55.0,BTBT
+2023-12-06 17:03:00,3.28,3.28,3.28,3.28,1003.0,BTBT
+2023-12-06 17:02:00,3.28,3.28,3.28,3.28,672.0,BTBT
+2023-12-06 17:01:00,3.28,3.28,3.28,3.28,6.0,BTBT
+2023-12-06 16:53:00,3.29,3.29,3.29,3.29,501.0,BTBT
+2023-12-06 16:52:00,3.28,3.28,3.28,3.28,40.0,BTBT
+2023-12-06 16:50:00,3.29,3.29,3.29,3.29,27.0,BTBT
+2023-12-06 16:48:00,3.29,3.29,3.29,3.29,33.0,BTBT
+2023-12-06 16:45:00,3.28,3.29,3.28,3.29,1500.0,BTBT
+2023-12-06 16:44:00,3.29,3.29,3.29,3.29,1000.0,BTBT
+2023-12-06 16:43:00,3.3,3.3,3.3,3.3,13.0,BTBT
+2023-12-06 16:42:00,3.3,3.3,3.3,3.3,528.0,BTBT
+2023-12-06 16:40:00,3.3,3.3,3.3,3.3,75.0,BTBT
+2023-12-06 16:36:00,3.31,3.31,3.31,3.31,5.0,BTBT
+2023-12-06 16:34:00,3.3,3.3,3.3,3.3,225.0,BTBT
+2023-12-06 16:33:00,3.32,3.32,3.32,3.32,25.0,BTBT
+2023-12-06 16:32:00,3.335,3.335,3.335,3.335,2.0,BTBT
+2023-12-06 16:29:00,3.28,3.34,3.28,3.339,160.0,BTBT
+2023-12-06 16:28:00,3.272,3.34,3.272,3.34,590.0,BTBT
+2023-12-06 16:27:00,3.32,3.32,3.32,3.32,574.0,BTBT
+2023-12-06 16:25:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2023-12-06 16:23:00,3.34,3.34,3.34,3.34,39.0,BTBT
+2023-12-06 16:22:00,3.32,3.32,3.32,3.32,9.0,BTBT
+2023-12-06 16:19:00,3.32,3.32,3.32,3.32,50.0,BTBT
+2023-12-06 16:18:00,3.32,3.32,3.32,3.32,10.0,BTBT
+2023-12-06 16:13:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2023-12-06 16:12:00,3.34,3.34,3.34,3.34,500.0,BTBT
+2023-12-06 16:10:00,3.32,3.32,3.32,3.32,2000.0,BTBT
+2023-12-06 16:09:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-06 16:08:00,3.33,3.33,3.33,3.33,1.0,BTBT
+2023-12-06 16:07:00,3.33,3.339,3.32,3.32,12.0,BTBT
+2023-12-06 16:06:00,3.33,3.33,3.32,3.32,1000.0,BTBT
+2023-12-06 16:04:00,3.32,3.32,3.32,3.32,2000.0,BTBT
+2023-12-06 16:03:00,3.33,3.33,3.33,3.33,194.0,BTBT
+2023-12-06 16:02:00,3.32,3.32,3.32,3.32,4855.0,BTBT
+2023-12-06 16:01:00,3.32,3.32,3.32,3.32,4659.0,BTBT
+2023-12-06 16:00:00,3.32,3.35,3.315,3.35,218075.0,BTBT
+2023-12-06 15:59:00,3.31,3.32,3.31,3.315,62626.0,BTBT
+2023-12-06 15:58:00,3.315,3.318,3.31,3.315,12944.0,BTBT
+2023-12-06 15:57:00,3.32,3.32,3.31,3.315,10668.0,BTBT
+2023-12-06 15:56:00,3.335,3.335,3.314,3.32,31890.0,BTBT
+2023-12-06 15:55:00,3.335,3.335,3.33,3.33,22639.0,BTBT
+2023-12-06 15:54:00,3.33,3.336,3.33,3.335,10288.0,BTBT
+2023-12-06 15:53:00,3.33,3.335,3.33,3.33,8462.0,BTBT
+2023-12-06 15:52:00,3.335,3.335,3.33,3.33,12074.0,BTBT
+2023-12-06 15:51:00,3.335,3.34,3.33,3.33,29921.0,BTBT
+2023-12-06 15:50:00,3.33,3.34,3.325,3.34,27233.0,BTBT
+2023-12-06 15:49:00,3.3,3.33,3.3,3.33,82495.0,BTBT
+2023-12-06 15:48:00,3.3,3.307,3.3,3.3,1914.0,BTBT
+2023-12-06 15:47:00,3.315,3.315,3.3,3.3,37296.0,BTBT
+2023-12-06 15:46:00,3.33,3.33,3.315,3.315,60902.0,BTBT
+2023-12-06 15:45:00,3.33,3.34,3.33,3.335,4949.0,BTBT
+2023-12-06 15:44:00,3.34,3.34,3.33,3.33,5571.0,BTBT
+2023-12-06 15:43:00,3.345,3.345,3.34,3.34,43464.0,BTBT
+2023-12-06 15:42:00,3.345,3.35,3.34,3.349,11435.0,BTBT
+2023-12-06 15:41:00,3.345,3.345,3.344,3.345,1678.0,BTBT
+2023-12-06 15:40:00,3.34,3.345,3.34,3.345,783.0,BTBT
+2023-12-06 15:39:00,3.345,3.345,3.34,3.34,2389.0,BTBT
+2023-12-06 15:38:00,3.34,3.345,3.34,3.34,555.0,BTBT
+2023-12-06 15:37:00,3.34,3.347,3.34,3.34,13481.0,BTBT
+2023-12-06 15:35:00,3.345,3.35,3.345,3.35,906.0,BTBT
+2023-12-06 15:34:00,3.339,3.345,3.339,3.343,30289.0,BTBT
+2023-12-06 15:33:00,3.335,3.34,3.33,3.34,19318.0,BTBT
+2023-12-06 15:32:00,3.335,3.34,3.332,3.335,1686.0,BTBT
+2023-12-06 15:31:00,3.335,3.338,3.335,3.338,5360.0,BTBT
+2023-12-06 15:30:00,3.34,3.34,3.33,3.335,32948.0,BTBT
+2023-12-06 15:29:00,3.345,3.348,3.345,3.348,1498.0,BTBT
+2023-12-06 15:28:00,3.345,3.345,3.344,3.345,4363.0,BTBT
+2023-12-06 15:27:00,3.35,3.35,3.34,3.345,2917.0,BTBT
+2023-12-06 15:26:00,3.35,3.355,3.35,3.35,4982.0,BTBT
+2023-12-06 15:25:00,3.35,3.35,3.345,3.35,4672.0,BTBT
+2023-12-06 15:24:00,3.345,3.349,3.34,3.349,43213.0,BTBT
+2023-12-06 15:23:00,3.345,3.35,3.345,3.35,5320.0,BTBT
+2023-12-06 15:22:00,3.35,3.35,3.345,3.345,12715.0,BTBT
+2023-12-06 15:21:00,3.365,3.365,3.355,3.355,23684.0,BTBT
+2023-12-06 15:20:00,3.36,3.365,3.36,3.365,6016.0,BTBT
+2023-12-06 15:19:00,3.36,3.37,3.36,3.365,1978.0,BTBT
+2023-12-06 15:18:00,3.362,3.37,3.36,3.37,13437.0,BTBT
+2023-12-06 15:17:00,3.37,3.37,3.36,3.36,5700.0,BTBT
+2023-12-06 15:16:00,3.37,3.37,3.365,3.365,5232.0,BTBT
+2023-12-06 15:15:00,3.365,3.37,3.36,3.36,11342.0,BTBT
+2023-12-06 15:14:00,3.37,3.37,3.365,3.365,854.0,BTBT
+2023-12-06 15:13:00,3.36,3.366,3.36,3.365,2751.0,BTBT
+2023-12-06 15:12:00,3.375,3.375,3.365,3.365,16981.0,BTBT
+2023-12-06 15:11:00,3.371,3.375,3.37,3.37,10349.0,BTBT
+2023-12-06 15:10:00,3.377,3.377,3.37,3.37,6909.0,BTBT
+2023-12-06 15:09:00,3.375,3.38,3.37,3.375,29843.0,BTBT
+2023-12-06 15:08:00,3.375,3.38,3.372,3.373,4719.0,BTBT
+2023-12-06 15:07:00,3.373,3.378,3.373,3.375,3023.0,BTBT
+2023-12-06 15:06:00,3.375,3.375,3.37,3.375,2129.0,BTBT
+2023-12-06 15:05:00,3.38,3.38,3.375,3.375,2974.0,BTBT
+2023-12-06 15:04:00,3.377,3.377,3.375,3.375,793.0,BTBT
+2023-12-06 15:03:00,3.375,3.375,3.37,3.37,1423.0,BTBT
+2023-12-06 15:02:00,3.37,3.38,3.37,3.375,934.0,BTBT
+2023-12-06 15:01:00,3.365,3.378,3.364,3.378,15367.0,BTBT
+2023-12-06 15:00:00,3.36,3.365,3.36,3.365,1745.0,BTBT
+2023-12-06 14:59:00,3.36,3.36,3.36,3.36,7256.0,BTBT
+2023-12-06 14:58:00,3.368,3.368,3.368,3.368,1059.0,BTBT
+2023-12-06 14:56:00,3.355,3.37,3.355,3.365,11457.0,BTBT
+2023-12-06 14:55:00,3.35,3.36,3.35,3.36,18202.0,BTBT
+2023-12-06 14:54:00,3.349,3.35,3.34,3.345,40373.0,BTBT
+2023-12-06 14:53:00,3.345,3.348,3.345,3.348,3106.0,BTBT
+2023-12-06 14:52:00,3.355,3.355,3.345,3.345,25013.0,BTBT
+2023-12-06 14:51:00,3.355,3.355,3.355,3.355,360.0,BTBT
+2023-12-06 14:50:00,3.355,3.36,3.353,3.353,3675.0,BTBT
+2023-12-06 14:49:00,3.355,3.36,3.355,3.355,1891.0,BTBT
+2023-12-06 14:48:00,3.355,3.36,3.355,3.355,1957.0,BTBT
+2023-12-06 14:47:00,3.355,3.36,3.35,3.355,1976.0,BTBT
+2023-12-06 14:46:00,3.359,3.36,3.355,3.356,2345.0,BTBT
+2023-12-06 14:45:00,3.355,3.355,3.355,3.355,1361.0,BTBT
+2023-12-06 14:43:00,3.35,3.355,3.35,3.355,2835.0,BTBT
+2023-12-06 14:42:00,3.345,3.355,3.345,3.35,8085.0,BTBT
+2023-12-06 14:41:00,3.335,3.345,3.33,3.345,31743.0,BTBT
+2023-12-06 14:40:00,3.335,3.335,3.335,3.335,1119.0,BTBT
+2023-12-06 14:39:00,3.34,3.34,3.33,3.336,3973.0,BTBT
+2023-12-06 14:38:00,3.33,3.33,3.33,3.33,11041.0,BTBT
+2023-12-06 14:37:00,3.325,3.34,3.325,3.33,16827.0,BTBT
+2023-12-06 14:36:00,3.325,3.33,3.325,3.325,2643.0,BTBT
+2023-12-06 14:35:00,3.32,3.326,3.32,3.325,1651.0,BTBT
+2023-12-06 14:34:00,3.325,3.33,3.323,3.323,1155.0,BTBT
+2023-12-06 14:33:00,3.327,3.33,3.32,3.325,12300.0,BTBT
+2023-12-06 14:32:00,3.33,3.33,3.322,3.322,9694.0,BTBT
+2023-12-06 14:31:00,3.32,3.325,3.32,3.325,12222.0,BTBT
+2023-12-06 14:30:00,3.315,3.315,3.312,3.315,501.0,BTBT
+2023-12-06 14:29:00,3.315,3.315,3.315,3.315,738.0,BTBT
+2023-12-06 14:28:00,3.315,3.32,3.312,3.32,2980.0,BTBT
+2023-12-06 14:27:00,3.31,3.314,3.31,3.31,2613.0,BTBT
+2023-12-06 14:26:00,3.302,3.315,3.3,3.315,32536.0,BTBT
+2023-12-06 14:25:00,3.31,3.31,3.305,3.305,10227.0,BTBT
+2023-12-06 14:24:00,3.315,3.315,3.31,3.31,2101.0,BTBT
+2023-12-06 14:23:00,3.31,3.314,3.305,3.311,21954.0,BTBT
+2023-12-06 14:22:00,3.3,3.305,3.3,3.302,5792.0,BTBT
+2023-12-06 14:21:00,3.31,3.31,3.305,3.305,3729.0,BTBT
+2023-12-06 14:20:00,3.32,3.32,3.3,3.305,19973.0,BTBT
+2023-12-06 14:19:00,3.33,3.33,3.32,3.32,7845.0,BTBT
+2023-12-06 14:18:00,3.325,3.33,3.321,3.33,1850.0,BTBT
+2023-12-06 14:17:00,3.315,3.328,3.315,3.32,4267.0,BTBT
+2023-12-06 14:16:00,3.31,3.31,3.31,3.31,819.0,BTBT
+2023-12-06 14:15:00,3.315,3.315,3.315,3.315,1070.0,BTBT
+2023-12-06 14:14:00,3.31,3.32,3.31,3.32,6352.0,BTBT
+2023-12-06 14:13:00,3.32,3.32,3.31,3.31,7754.0,BTBT
+2023-12-06 14:12:00,3.3,3.318,3.3,3.318,23523.0,BTBT
+2023-12-06 14:11:00,3.29,3.3,3.29,3.3,10940.0,BTBT
+2023-12-06 14:10:00,3.309,3.309,3.3,3.3,15539.0,BTBT
+2023-12-06 14:09:00,3.3,3.31,3.3,3.305,1920.0,BTBT
+2023-12-06 14:08:00,3.3,3.31,3.3,3.3,28095.0,BTBT
+2023-12-06 14:07:00,3.295,3.295,3.295,3.295,364.0,BTBT
+2023-12-06 14:06:00,3.29,3.29,3.29,3.29,17678.0,BTBT
+2023-12-06 14:05:00,3.28,3.285,3.28,3.285,2212.0,BTBT
+2023-12-06 14:04:00,3.28,3.285,3.28,3.285,541.0,BTBT
+2023-12-06 14:03:00,3.29,3.29,3.28,3.285,1634.0,BTBT
+2023-12-06 14:02:00,3.285,3.29,3.285,3.29,26573.0,BTBT
+2023-12-06 14:01:00,3.28,3.29,3.28,3.29,17400.0,BTBT
+2023-12-06 14:00:00,3.29,3.29,3.285,3.288,18634.0,BTBT
+2023-12-06 13:59:00,3.275,3.285,3.275,3.285,8258.0,BTBT
+2023-12-06 13:58:00,3.275,3.275,3.271,3.275,1265.0,BTBT
+2023-12-06 13:57:00,3.27,3.27,3.265,3.27,4248.0,BTBT
+2023-12-06 13:56:00,3.26,3.265,3.26,3.265,2476.0,BTBT
+2023-12-06 13:55:00,3.28,3.28,3.265,3.27,16132.0,BTBT
+2023-12-06 13:54:00,3.28,3.29,3.275,3.29,10980.0,BTBT
+2023-12-06 13:53:00,3.27,3.28,3.27,3.277,15528.0,BTBT
+2023-12-06 13:52:00,3.27,3.277,3.27,3.277,5031.0,BTBT
+2023-12-06 13:51:00,3.27,3.27,3.265,3.27,1858.0,BTBT
+2023-12-06 13:50:00,3.275,3.275,3.26,3.26,30901.0,BTBT
+2023-12-06 13:49:00,3.275,3.277,3.275,3.277,362.0,BTBT
+2023-12-06 13:48:00,3.261,3.28,3.26,3.28,10635.0,BTBT
+2023-12-06 13:47:00,3.27,3.27,3.265,3.27,11077.0,BTBT
+2023-12-06 13:46:00,3.276,3.276,3.276,3.276,1127.0,BTBT
+2023-12-06 13:45:00,3.26,3.28,3.25,3.27,35075.0,BTBT
+2023-12-06 13:44:00,3.26,3.26,3.25,3.26,34389.0,BTBT
+2023-12-06 13:43:00,3.27,3.27,3.26,3.26,6244.0,BTBT
+2023-12-06 13:42:00,3.27,3.27,3.263,3.27,2549.0,BTBT
+2023-12-06 13:41:00,3.275,3.275,3.27,3.27,4588.0,BTBT
+2023-12-06 13:40:00,3.275,3.28,3.27,3.277,44901.0,BTBT
+2023-12-06 13:39:00,3.281,3.288,3.27,3.28,12187.0,BTBT
+2023-12-06 13:38:00,3.28,3.28,3.27,3.28,17630.0,BTBT
+2023-12-06 13:37:00,3.275,3.28,3.275,3.275,3343.0,BTBT
+2023-12-06 13:36:00,3.27,3.275,3.27,3.275,4705.0,BTBT
+2023-12-06 13:35:00,3.27,3.275,3.27,3.275,26479.0,BTBT
+2023-12-06 13:34:00,3.27,3.27,3.265,3.265,8744.0,BTBT
+2023-12-06 13:33:00,3.275,3.277,3.27,3.271,5197.0,BTBT
+2023-12-06 13:32:00,3.265,3.272,3.26,3.272,19967.0,BTBT
+2023-12-06 13:31:00,3.27,3.27,3.26,3.27,12838.0,BTBT
+2023-12-06 13:30:00,3.275,3.275,3.27,3.273,3841.0,BTBT
+2023-12-06 13:29:00,3.269,3.272,3.269,3.27,15286.0,BTBT
+2023-12-06 13:28:00,3.27,3.271,3.27,3.27,10378.0,BTBT
+2023-12-06 13:27:00,3.265,3.28,3.262,3.27,7607.0,BTBT
+2023-12-06 13:26:00,3.242,3.275,3.242,3.27,71162.0,BTBT
+2023-12-06 13:25:00,3.27,3.27,3.235,3.245,117055.0,BTBT
+2023-12-06 13:24:00,3.29,3.29,3.27,3.27,43365.0,BTBT
+2023-12-06 13:23:00,3.313,3.313,3.29,3.29,27442.0,BTBT
+2023-12-06 13:22:00,3.31,3.32,3.31,3.31,20607.0,BTBT
+2023-12-06 13:21:00,3.32,3.32,3.31,3.31,2967.0,BTBT
+2023-12-06 13:20:00,3.332,3.34,3.32,3.32,7394.0,BTBT
+2023-12-06 13:19:00,3.331,3.335,3.33,3.335,799.0,BTBT
+2023-12-06 13:18:00,3.324,3.34,3.32,3.331,18535.0,BTBT
+2023-12-06 13:17:00,3.315,3.32,3.31,3.32,12883.0,BTBT
+2023-12-06 13:16:00,3.33,3.33,3.31,3.31,31164.0,BTBT
+2023-12-06 13:15:00,3.34,3.34,3.33,3.34,28198.0,BTBT
+2023-12-06 13:14:00,3.35,3.35,3.33,3.34,28020.0,BTBT
+2023-12-06 13:13:00,3.335,3.345,3.335,3.34,14558.0,BTBT
+2023-12-06 13:12:00,3.335,3.34,3.33,3.34,10687.0,BTBT
+2023-12-06 13:11:00,3.333,3.34,3.33,3.335,12412.0,BTBT
+2023-12-06 13:10:00,3.335,3.335,3.33,3.335,2363.0,BTBT
+2023-12-06 13:09:00,3.33,3.34,3.33,3.335,10694.0,BTBT
+2023-12-06 13:08:00,3.335,3.339,3.33,3.335,13916.0,BTBT
+2023-12-06 13:07:00,3.336,3.336,3.33,3.33,2161.0,BTBT
+2023-12-06 13:06:00,3.34,3.34,3.33,3.33,20757.0,BTBT
+2023-12-06 13:05:00,3.355,3.355,3.34,3.34,16464.0,BTBT
+2023-12-06 13:04:00,3.34,3.35,3.34,3.35,5879.0,BTBT
+2023-12-06 13:03:00,3.35,3.35,3.34,3.34,1266.0,BTBT
+2023-12-06 13:02:00,3.359,3.36,3.35,3.35,3503.0,BTBT
+2023-12-06 13:01:00,3.367,3.367,3.35,3.352,13452.0,BTBT
+2023-12-06 13:00:00,3.368,3.368,3.368,3.368,434.0,BTBT
+2023-12-06 12:59:00,3.37,3.371,3.365,3.37,23382.0,BTBT
+2023-12-06 12:58:00,3.36,3.37,3.36,3.37,2731.0,BTBT
+2023-12-06 12:57:00,3.37,3.37,3.36,3.36,2590.0,BTBT
+2023-12-06 12:56:00,3.374,3.374,3.365,3.365,5028.0,BTBT
+2023-12-06 12:55:00,3.38,3.39,3.37,3.371,13347.0,BTBT
+2023-12-06 12:54:00,3.39,3.39,3.382,3.385,8541.0,BTBT
+2023-12-06 12:53:00,3.39,3.395,3.39,3.39,9079.0,BTBT
+2023-12-06 12:52:00,3.39,3.4,3.39,3.4,2868.0,BTBT
+2023-12-06 12:51:00,3.4,3.405,3.4,3.4,11157.0,BTBT
+2023-12-06 12:50:00,3.405,3.405,3.405,3.405,778.0,BTBT
+2023-12-06 12:49:00,3.4,3.405,3.4,3.405,868.0,BTBT
+2023-12-06 12:48:00,3.4,3.405,3.4,3.405,21026.0,BTBT
+2023-12-06 12:47:00,3.415,3.415,3.4,3.4,21980.0,BTBT
+2023-12-06 12:46:00,3.41,3.415,3.41,3.415,6341.0,BTBT
+2023-12-06 12:45:00,3.41,3.43,3.41,3.41,55476.0,BTBT
+2023-12-06 12:44:00,3.407,3.41,3.4,3.41,2781.0,BTBT
+2023-12-06 12:43:00,3.405,3.41,3.405,3.405,1343.0,BTBT
+2023-12-06 12:42:00,3.4,3.41,3.4,3.405,2341.0,BTBT
+2023-12-06 12:41:00,3.39,3.41,3.39,3.41,29151.0,BTBT
+2023-12-06 12:40:00,3.375,3.39,3.375,3.39,23724.0,BTBT
+2023-12-06 12:39:00,3.375,3.38,3.375,3.38,468.0,BTBT
+2023-12-06 12:38:00,3.36,3.37,3.353,3.37,17271.0,BTBT
+2023-12-06 12:37:00,3.363,3.366,3.36,3.36,7100.0,BTBT
+2023-12-06 12:36:00,3.365,3.37,3.362,3.365,2219.0,BTBT
+2023-12-06 12:35:00,3.37,3.37,3.365,3.37,2074.0,BTBT
+2023-12-06 12:34:00,3.365,3.39,3.365,3.37,113216.0,BTBT
+2023-12-06 12:33:00,3.36,3.365,3.35,3.365,20609.0,BTBT
+2023-12-06 12:32:00,3.342,3.365,3.342,3.36,36573.0,BTBT
+2023-12-06 12:31:00,3.35,3.35,3.342,3.345,11967.0,BTBT
+2023-12-06 12:30:00,3.35,3.35,3.346,3.35,12067.0,BTBT
+2023-12-06 12:29:00,3.355,3.36,3.35,3.35,8335.0,BTBT
+2023-12-06 12:28:00,3.35,3.355,3.35,3.355,2363.0,BTBT
+2023-12-06 12:27:00,3.34,3.36,3.33,3.357,38284.0,BTBT
+2023-12-06 12:26:00,3.35,3.355,3.33,3.34,13396.0,BTBT
+2023-12-06 12:25:00,3.36,3.36,3.35,3.35,4674.0,BTBT
+2023-12-06 12:24:00,3.37,3.37,3.35,3.36,40459.0,BTBT
+2023-12-06 12:23:00,3.363,3.367,3.36,3.365,1137.0,BTBT
+2023-12-06 12:22:00,3.371,3.371,3.36,3.36,8778.0,BTBT
+2023-12-06 12:21:00,3.365,3.372,3.36,3.37,4787.0,BTBT
+2023-12-06 12:20:00,3.375,3.375,3.365,3.365,3922.0,BTBT
+2023-12-06 12:19:00,3.38,3.38,3.375,3.375,3762.0,BTBT
+2023-12-06 12:18:00,3.385,3.385,3.38,3.38,3608.0,BTBT
+2023-12-06 12:17:00,3.39,3.39,3.38,3.38,11651.0,BTBT
+2023-12-06 12:16:00,3.39,3.395,3.39,3.39,3330.0,BTBT
+2023-12-06 12:15:00,3.395,3.395,3.39,3.39,2588.0,BTBT
+2023-12-06 12:14:00,3.4,3.405,3.39,3.39,14330.0,BTBT
+2023-12-06 12:13:00,3.4,3.4,3.39,3.4,23338.0,BTBT
+2023-12-06 12:12:00,3.4,3.4,3.39,3.395,2876.0,BTBT
+2023-12-06 12:11:00,3.385,3.395,3.38,3.395,48752.0,BTBT
+2023-12-06 12:10:00,3.39,3.395,3.38,3.39,32798.0,BTBT
+2023-12-06 12:09:00,3.385,3.385,3.385,3.385,415.0,BTBT
+2023-12-06 12:08:00,3.385,3.385,3.385,3.385,390.0,BTBT
+2023-12-06 12:07:00,3.385,3.385,3.385,3.385,313.0,BTBT
+2023-12-06 12:06:00,3.39,3.39,3.39,3.39,536.0,BTBT
+2023-12-06 12:05:00,3.385,3.39,3.385,3.385,1417.0,BTBT
+2023-12-06 12:04:00,3.38,3.38,3.37,3.38,12721.0,BTBT
+2023-12-06 12:03:00,3.38,3.38,3.37,3.38,8251.0,BTBT
+2023-12-06 12:02:00,3.39,3.39,3.38,3.38,12474.0,BTBT
+2023-12-06 12:01:00,3.38,3.385,3.37,3.385,8037.0,BTBT
+2023-12-06 12:00:00,3.38,3.38,3.37,3.375,9606.0,BTBT
+2023-12-06 11:59:00,3.385,3.386,3.38,3.38,1546.0,BTBT
+2023-12-06 11:58:00,3.38,3.387,3.37,3.386,4672.0,BTBT
+2023-12-06 11:57:00,3.365,3.38,3.36,3.375,18897.0,BTBT
+2023-12-06 11:56:00,3.365,3.365,3.36,3.36,717.0,BTBT
+2023-12-06 11:55:00,3.37,3.37,3.36,3.36,1250.0,BTBT
+2023-12-06 11:54:00,3.37,3.37,3.35,3.36,31634.0,BTBT
+2023-12-06 11:53:00,3.363,3.37,3.36,3.37,2825.0,BTBT
+2023-12-06 11:52:00,3.37,3.375,3.365,3.365,1395.0,BTBT
+2023-12-06 11:51:00,3.37,3.38,3.36,3.37,33424.0,BTBT
+2023-12-06 11:50:00,3.36,3.365,3.35,3.365,12802.0,BTBT
+2023-12-06 11:49:00,3.36,3.36,3.36,3.36,2901.0,BTBT
+2023-12-06 11:48:00,3.367,3.375,3.36,3.365,24788.0,BTBT
+2023-12-06 11:47:00,3.361,3.37,3.36,3.365,19663.0,BTBT
+2023-12-06 11:46:00,3.38,3.38,3.36,3.365,6114.0,BTBT
+2023-12-06 11:45:00,3.415,3.415,3.38,3.38,37903.0,BTBT
+2023-12-06 11:44:00,3.41,3.41,3.4,3.4,12804.0,BTBT
+2023-12-06 11:43:00,3.41,3.417,3.405,3.405,5936.0,BTBT
+2023-12-06 11:42:00,3.41,3.415,3.41,3.41,1981.0,BTBT
+2023-12-06 11:41:00,3.42,3.425,3.41,3.415,17818.0,BTBT
+2023-12-06 11:40:00,3.43,3.43,3.42,3.42,10299.0,BTBT
+2023-12-06 11:39:00,3.43,3.431,3.42,3.431,8742.0,BTBT
+2023-12-06 11:38:00,3.422,3.425,3.42,3.42,1164.0,BTBT
+2023-12-06 11:37:00,3.43,3.43,3.42,3.42,3792.0,BTBT
+2023-12-06 11:36:00,3.425,3.43,3.42,3.425,5921.0,BTBT
+2023-12-06 11:35:00,3.42,3.42,3.41,3.42,12983.0,BTBT
+2023-12-06 11:34:00,3.415,3.415,3.415,3.415,801.0,BTBT
+2023-12-06 11:33:00,3.42,3.425,3.41,3.415,12940.0,BTBT
+2023-12-06 11:32:00,3.45,3.45,3.42,3.42,50881.0,BTBT
+2023-12-06 11:31:00,3.45,3.45,3.44,3.45,2852.0,BTBT
+2023-12-06 11:30:00,3.435,3.45,3.43,3.44,215665.0,BTBT
+2023-12-06 11:29:00,3.433,3.44,3.43,3.435,4540.0,BTBT
+2023-12-06 11:28:00,3.43,3.44,3.43,3.43,15620.0,BTBT
+2023-12-06 11:27:00,3.43,3.435,3.42,3.43,47061.0,BTBT
+2023-12-06 11:26:00,3.43,3.43,3.42,3.425,6151.0,BTBT
+2023-12-06 11:25:00,3.43,3.43,3.42,3.43,16304.0,BTBT
+2023-12-06 11:24:00,3.415,3.43,3.41,3.43,19541.0,BTBT
+2023-12-06 11:23:00,3.41,3.42,3.41,3.419,8311.0,BTBT
+2023-12-06 11:22:00,3.42,3.42,3.41,3.41,8429.0,BTBT
+2023-12-06 11:21:00,3.41,3.42,3.41,3.42,938.0,BTBT
+2023-12-06 11:20:00,3.405,3.42,3.4,3.41,13374.0,BTBT
+2023-12-06 11:19:00,3.41,3.415,3.4,3.405,41212.0,BTBT
+2023-12-06 11:18:00,3.4,3.41,3.39,3.41,3495.0,BTBT
+2023-12-06 11:17:00,3.405,3.41,3.39,3.399,24379.0,BTBT
+2023-12-06 11:16:00,3.395,3.402,3.39,3.4,36977.0,BTBT
+2023-12-06 11:15:00,3.4,3.4,3.39,3.395,19149.0,BTBT
+2023-12-06 11:14:00,3.405,3.405,3.4,3.4,26008.0,BTBT
+2023-12-06 11:13:00,3.405,3.41,3.39,3.4,16526.0,BTBT
+2023-12-06 11:12:00,3.41,3.41,3.4,3.405,3214.0,BTBT
+2023-12-06 11:11:00,3.4,3.408,3.39,3.406,9318.0,BTBT
+2023-12-06 11:10:00,3.39,3.4,3.39,3.4,2038.0,BTBT
+2023-12-06 11:09:00,3.392,3.392,3.39,3.39,6394.0,BTBT
+2023-12-06 11:08:00,3.38,3.395,3.37,3.39,13528.0,BTBT
+2023-12-06 11:07:00,3.39,3.39,3.37,3.37,21026.0,BTBT
+2023-12-06 11:06:00,3.408,3.408,3.39,3.4,10300.0,BTBT
+2023-12-06 11:05:00,3.4,3.41,3.39,3.405,13192.0,BTBT
+2023-12-06 11:04:00,3.375,3.41,3.37,3.41,81017.0,BTBT
+2023-12-06 11:03:00,3.381,3.39,3.37,3.378,42194.0,BTBT
+2023-12-06 11:02:00,3.38,3.385,3.38,3.382,41588.0,BTBT
+2023-12-06 11:01:00,3.39,3.39,3.38,3.38,13355.0,BTBT
+2023-12-06 11:00:00,3.384,3.39,3.38,3.39,3347.0,BTBT
+2023-12-06 10:59:00,3.385,3.39,3.38,3.39,23322.0,BTBT
+2023-12-06 10:58:00,3.4,3.4,3.38,3.38,74615.0,BTBT
+2023-12-06 10:57:00,3.4,3.4,3.39,3.4,5181.0,BTBT
+2023-12-06 10:56:00,3.39,3.4,3.38,3.4,16140.0,BTBT
+2023-12-06 10:55:00,3.38,3.39,3.38,3.38,39110.0,BTBT
+2023-12-06 10:54:00,3.385,3.39,3.38,3.39,1245.0,BTBT
+2023-12-06 10:53:00,3.385,3.395,3.38,3.385,26370.0,BTBT
+2023-12-06 10:52:00,3.385,3.39,3.38,3.39,21349.0,BTBT
+2023-12-06 10:51:00,3.38,3.39,3.37,3.385,46404.0,BTBT
+2023-12-06 10:50:00,3.385,3.39,3.37,3.37,16339.0,BTBT
+2023-12-06 10:49:00,3.39,3.399,3.38,3.385,13133.0,BTBT
+2023-12-06 10:48:00,3.405,3.405,3.39,3.39,6782.0,BTBT
+2023-12-06 10:47:00,3.413,3.425,3.4,3.4,20953.0,BTBT
+2023-12-06 10:46:00,3.39,3.42,3.39,3.42,11014.0,BTBT
+2023-12-06 10:45:00,3.38,3.392,3.38,3.392,19069.0,BTBT
+2023-12-06 10:44:00,3.395,3.41,3.38,3.387,87471.0,BTBT
+2023-12-06 10:43:00,3.435,3.435,3.39,3.39,130766.0,BTBT
+2023-12-06 10:42:00,3.4,3.44,3.39,3.43,43327.0,BTBT
+2023-12-06 10:41:00,3.37,3.395,3.36,3.395,42261.0,BTBT
+2023-12-06 10:40:00,3.365,3.37,3.36,3.36,3814.0,BTBT
+2023-12-06 10:39:00,3.361,3.37,3.36,3.361,7561.0,BTBT
+2023-12-06 10:38:00,3.34,3.37,3.33,3.36,88797.0,BTBT
+2023-12-06 10:37:00,3.35,3.35,3.335,3.335,19778.0,BTBT
+2023-12-06 10:36:00,3.355,3.36,3.35,3.35,6558.0,BTBT
+2023-12-06 10:35:00,3.35,3.351,3.34,3.35,7267.0,BTBT
+2023-12-06 10:34:00,3.353,3.356,3.34,3.35,29668.0,BTBT
+2023-12-06 10:33:00,3.35,3.36,3.34,3.36,12104.0,BTBT
+2023-12-06 10:32:00,3.35,3.35,3.345,3.345,1147.0,BTBT
+2023-12-06 10:31:00,3.33,3.345,3.32,3.342,18712.0,BTBT
+2023-12-06 10:30:00,3.32,3.34,3.32,3.321,49380.0,BTBT
+2023-12-06 10:29:00,3.33,3.33,3.32,3.32,6726.0,BTBT
+2023-12-06 10:28:00,3.312,3.33,3.31,3.33,39953.0,BTBT
+2023-12-06 10:27:00,3.315,3.32,3.31,3.315,15555.0,BTBT
+2023-12-06 10:26:00,3.31,3.315,3.3,3.312,61304.0,BTBT
+2023-12-06 10:25:00,3.325,3.325,3.31,3.315,12379.0,BTBT
+2023-12-06 10:24:00,3.335,3.335,3.31,3.325,23478.0,BTBT
+2023-12-06 10:23:00,3.336,3.34,3.33,3.335,6456.0,BTBT
+2023-12-06 10:22:00,3.32,3.34,3.31,3.34,26327.0,BTBT
+2023-12-06 10:21:00,3.335,3.34,3.32,3.328,9242.0,BTBT
+2023-12-06 10:20:00,3.325,3.335,3.32,3.32,12299.0,BTBT
+2023-12-06 10:19:00,3.328,3.33,3.32,3.325,4258.0,BTBT
+2023-12-06 10:18:00,3.33,3.34,3.32,3.32,10058.0,BTBT
+2023-12-06 10:17:00,3.355,3.355,3.33,3.33,26973.0,BTBT
+2023-12-06 10:16:00,3.363,3.37,3.355,3.355,24158.0,BTBT
+2023-12-06 10:15:00,3.365,3.38,3.36,3.36,26309.0,BTBT
+2023-12-06 10:14:00,3.367,3.37,3.36,3.36,17769.0,BTBT
+2023-12-06 10:13:00,3.36,3.37,3.35,3.36,45594.0,BTBT
+2023-12-06 10:12:00,3.36,3.36,3.35,3.355,11123.0,BTBT
+2023-12-06 10:11:00,3.355,3.36,3.35,3.355,14526.0,BTBT
+2023-12-06 10:10:00,3.35,3.357,3.35,3.35,6290.0,BTBT
+2023-12-06 10:09:00,3.34,3.355,3.33,3.355,18087.0,BTBT
+2023-12-06 10:08:00,3.32,3.34,3.31,3.33,28584.0,BTBT
+2023-12-06 10:07:00,3.34,3.34,3.31,3.319,17483.0,BTBT
+2023-12-06 10:06:00,3.335,3.34,3.33,3.33,9954.0,BTBT
+2023-12-06 10:05:00,3.331,3.34,3.33,3.335,7144.0,BTBT
+2023-12-06 10:04:00,3.315,3.34,3.31,3.335,16269.0,BTBT
+2023-12-06 10:03:00,3.321,3.33,3.31,3.313,20875.0,BTBT
+2023-12-06 10:02:00,3.3,3.32,3.3,3.31,21551.0,BTBT
+2023-12-06 10:01:00,3.283,3.3,3.28,3.3,25898.0,BTBT
+2023-12-06 10:00:00,3.29,3.297,3.28,3.29,5385.0,BTBT
+2023-12-06 09:59:00,3.315,3.315,3.282,3.29,10007.0,BTBT
+2023-12-06 09:58:00,3.305,3.318,3.3,3.31,21253.0,BTBT
+2023-12-06 09:57:00,3.305,3.32,3.3,3.3,30103.0,BTBT
+2023-12-06 09:56:00,3.285,3.305,3.28,3.305,28787.0,BTBT
+2023-12-06 09:55:00,3.29,3.295,3.28,3.29,27849.0,BTBT
+2023-12-06 09:54:00,3.3,3.32,3.29,3.3,60711.0,BTBT
+2023-12-06 09:53:00,3.31,3.325,3.305,3.305,30364.0,BTBT
+2023-12-06 09:52:00,3.33,3.33,3.31,3.31,13989.0,BTBT
+2023-12-06 09:51:00,3.325,3.33,3.31,3.32,33569.0,BTBT
+2023-12-06 09:50:00,3.33,3.33,3.31,3.325,33649.0,BTBT
+2023-12-06 09:49:00,3.33,3.338,3.32,3.327,27580.0,BTBT
+2023-12-06 09:48:00,3.349,3.355,3.33,3.33,13172.0,BTBT
+2023-12-06 09:47:00,3.355,3.355,3.34,3.35,7855.0,BTBT
+2023-12-06 09:46:00,3.324,3.37,3.324,3.35,41888.0,BTBT
+2023-12-06 09:45:00,3.33,3.34,3.32,3.32,27311.0,BTBT
+2023-12-06 09:44:00,3.329,3.34,3.32,3.32,27458.0,BTBT
+2023-12-06 09:43:00,3.32,3.33,3.31,3.32,33773.0,BTBT
+2023-12-06 09:42:00,3.33,3.33,3.31,3.324,9417.0,BTBT
+2023-12-06 09:41:00,3.3,3.32,3.3,3.31,19550.0,BTBT
+2023-12-06 09:40:00,3.3,3.315,3.29,3.3,29694.0,BTBT
+2023-12-06 09:39:00,3.31,3.31,3.3,3.3,25289.0,BTBT
+2023-12-06 09:38:00,3.29,3.33,3.29,3.31,46624.0,BTBT
+2023-12-06 09:37:00,3.32,3.326,3.29,3.29,35076.0,BTBT
+2023-12-06 09:36:00,3.335,3.34,3.32,3.33,22290.0,BTBT
+2023-12-06 09:35:00,3.33,3.339,3.31,3.335,46312.0,BTBT
+2023-12-06 09:34:00,3.33,3.355,3.32,3.339,33030.0,BTBT
+2023-12-06 09:33:00,3.28,3.34,3.28,3.33,69281.0,BTBT
+2023-12-06 09:32:00,3.33,3.335,3.28,3.282,95055.0,BTBT
+2023-12-06 09:31:00,3.38,3.39,3.33,3.33,132660.0,BTBT
+2023-12-06 09:30:00,3.39,3.4,3.35,3.38,207062.0,BTBT
+2023-12-06 09:29:00,3.41,3.41,3.4,3.4,31.0,BTBT
+2023-12-06 09:28:00,3.4,3.4,3.4,3.4,126.0,BTBT
+2023-12-06 09:26:00,3.41,3.41,3.41,3.41,4.0,BTBT
+2023-12-06 09:25:00,3.4,3.41,3.4,3.4,3868.0,BTBT
+2023-12-06 09:24:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2023-12-06 09:23:00,3.41,3.41,3.41,3.41,3055.0,BTBT
+2023-12-06 09:22:00,3.41,3.41,3.4,3.4,15.0,BTBT
+2023-12-06 09:21:00,3.41,3.41,3.41,3.41,103.0,BTBT
+2023-12-06 09:20:00,3.41,3.41,3.41,3.41,20.0,BTBT
+2023-12-06 09:17:00,3.4,3.4,3.4,3.4,10.0,BTBT
+2023-12-06 09:16:00,3.41,3.41,3.41,3.41,310.0,BTBT
+2023-12-06 09:13:00,3.41,3.41,3.4,3.4,2519.0,BTBT
+2023-12-06 09:12:00,3.41,3.41,3.4,3.4,1050.0,BTBT
+2023-12-06 09:11:00,3.4,3.41,3.4,3.41,75.0,BTBT
+2023-12-06 09:10:00,3.41,3.41,3.41,3.41,1617.0,BTBT
+2023-12-06 09:09:00,3.41,3.41,3.41,3.41,807.0,BTBT
+2023-12-06 09:08:00,3.4,3.41,3.4,3.41,228.0,BTBT
+2023-12-06 09:06:00,3.4,3.4,3.39,3.4,2050.0,BTBT
+2023-12-06 09:05:00,3.4,3.4,3.38,3.4,1200.0,BTBT
+2023-12-06 09:04:00,3.39,3.4,3.39,3.4,756.0,BTBT
+2023-12-06 09:02:00,3.4,3.4,3.39,3.4,3461.0,BTBT
+2023-12-06 09:01:00,3.4,3.4,3.39,3.39,859.0,BTBT
+2023-12-06 09:00:00,3.39,3.4,3.39,3.4,561.0,BTBT
+2023-12-06 08:59:00,3.4,3.4,3.4,3.4,32.0,BTBT
+2023-12-06 08:58:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2023-12-06 08:57:00,3.4,3.4,3.4,3.4,2751.0,BTBT
+2023-12-06 08:55:00,3.4,3.4,3.4,3.4,5607.0,BTBT
+2023-12-06 08:54:00,3.4,3.4,3.4,3.4,394.0,BTBT
+2023-12-06 08:53:00,3.4,3.4,3.4,3.4,270.0,BTBT
+2023-12-06 08:52:00,3.4,3.4,3.4,3.4,83.0,BTBT
+2023-12-06 08:51:00,3.4,3.4,3.4,3.4,550.0,BTBT
+2023-12-06 08:50:00,3.4,3.4,3.4,3.4,92.0,BTBT
+2023-12-06 08:47:00,3.4,3.4,3.4,3.4,75.0,BTBT
+2023-12-06 08:46:00,3.39,3.39,3.39,3.39,412.0,BTBT
+2023-12-06 08:45:00,3.38,3.4,3.38,3.4,1375.0,BTBT
+2023-12-06 08:44:00,3.38,3.38,3.38,3.38,409.0,BTBT
+2023-12-06 08:43:00,3.38,3.39,3.38,3.39,1781.0,BTBT
+2023-12-06 08:42:00,3.39,3.39,3.38,3.38,123.0,BTBT
+2023-12-06 08:41:00,3.39,3.39,3.38,3.39,607.0,BTBT
+2023-12-06 08:40:00,3.4,3.4,3.39,3.4,115.0,BTBT
+2023-12-06 08:39:00,3.41,3.41,3.41,3.41,224.0,BTBT
+2023-12-06 08:38:00,3.41,3.41,3.39,3.39,372.0,BTBT
+2023-12-06 08:37:00,3.39,3.39,3.38,3.38,54.0,BTBT
+2023-12-06 08:34:00,3.41,3.41,3.41,3.41,16.0,BTBT
+2023-12-06 08:33:00,3.41,3.41,3.41,3.41,105.0,BTBT
+2023-12-06 08:32:00,3.41,3.41,3.38,3.38,83.0,BTBT
+2023-12-06 08:31:00,3.38,3.38,3.38,3.38,2093.0,BTBT
+2023-12-06 08:30:00,3.41,3.41,3.38,3.41,2077.0,BTBT
+2023-12-06 08:29:00,3.41,3.41,3.41,3.41,762.0,BTBT
+2023-12-06 08:28:00,3.39,3.4,3.39,3.4,855.0,BTBT
+2023-12-06 08:27:00,3.38,3.4,3.38,3.4,128.0,BTBT
+2023-12-06 08:26:00,3.38,3.38,3.38,3.38,35.0,BTBT
+2023-12-06 08:25:00,3.409,3.409,3.409,3.409,200.0,BTBT
+2023-12-06 08:24:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2023-12-06 08:23:00,3.39,3.41,3.39,3.41,16.0,BTBT
+2023-12-06 08:22:00,3.39,3.41,3.38,3.41,68.0,BTBT
+2023-12-06 08:21:00,3.41,3.41,3.39,3.41,1012.0,BTBT
+2023-12-06 08:20:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2023-12-06 08:19:00,3.41,3.41,3.41,3.41,100.0,BTBT
+2023-12-06 08:17:00,3.41,3.41,3.41,3.41,50.0,BTBT
+2023-12-06 08:15:00,3.41,3.41,3.41,3.41,40.0,BTBT
+2023-12-06 08:14:00,3.409,3.41,3.409,3.41,100.0,BTBT
+2023-12-06 08:13:00,3.39,3.39,3.38,3.38,450.0,BTBT
+2023-12-06 08:12:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2023-12-06 08:10:00,3.38,3.38,3.38,3.38,2.0,BTBT
+2023-12-06 08:09:00,3.41,3.41,3.37,3.37,1033.0,BTBT
+2023-12-06 08:08:00,3.41,3.41,3.41,3.41,316.0,BTBT
+2023-12-06 08:07:00,3.4,3.41,3.4,3.41,113.0,BTBT
+2023-12-06 08:05:00,3.41,3.41,3.41,3.41,500.0,BTBT
+2023-12-06 08:04:00,3.37,3.37,3.37,3.37,510.0,BTBT
+2023-12-06 08:03:00,3.48,3.48,3.41,3.41,294.0,BTBT
+2023-12-06 08:02:00,3.43,3.48,3.4,3.41,250.0,BTBT
+2023-12-06 08:01:00,3.4,3.48,3.4,3.41,368.0,BTBT
+2023-12-06 08:00:00,3.37,3.42,3.36,3.4,13463.0,BTBT
+2023-12-06 07:56:00,3.4,3.4,3.4,3.4,50.0,BTBT
+2023-12-06 07:54:00,3.39,3.4,3.39,3.4,769.0,BTBT
+2023-12-06 07:53:00,3.4,3.4,3.39,3.4,2452.0,BTBT
+2023-12-06 07:51:00,3.4,3.4,3.4,3.4,900.0,BTBT
+2023-12-06 07:50:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2023-12-06 07:48:00,3.41,3.41,3.4,3.4,651.0,BTBT
+2023-12-06 07:44:00,3.39,3.41,3.39,3.41,134.0,BTBT
+2023-12-06 07:42:00,3.39,3.39,3.39,3.39,491.0,BTBT
+2023-12-06 07:38:00,3.39,3.39,3.38,3.38,111.0,BTBT
+2023-12-06 07:33:00,3.4,3.4,3.39,3.39,104.0,BTBT
+2023-12-06 07:32:00,3.38,3.38,3.38,3.38,8.0,BTBT
+2023-12-06 07:30:00,3.38,3.41,3.38,3.4,19.0,BTBT
+2023-12-06 07:26:00,3.38,3.38,3.38,3.38,100.0,BTBT
+2023-12-06 07:25:00,3.39,3.39,3.39,3.39,809.0,BTBT
+2023-12-06 07:24:00,3.39,3.39,3.39,3.39,5.0,BTBT
+2023-12-06 07:16:00,3.39,3.39,3.39,3.39,4.0,BTBT
+2023-12-06 07:15:00,3.39,3.39,3.39,3.39,8.0,BTBT
+2023-12-06 07:13:00,3.39,3.39,3.38,3.38,1200.0,BTBT
+2023-12-06 07:12:00,3.4,3.4,3.4,3.4,38.0,BTBT
+2023-12-06 07:11:00,3.4,3.4,3.39,3.39,1625.0,BTBT
+2023-12-06 07:10:00,3.4,3.4,3.39,3.39,850.0,BTBT
+2023-12-06 07:09:00,3.4,3.4,3.4,3.4,200.0,BTBT
+2023-12-06 07:07:00,3.4,3.42,3.4,3.42,200.0,BTBT
+2023-12-06 07:06:00,3.38,3.39,3.38,3.39,4593.0,BTBT
+2023-12-06 07:00:00,3.37,3.38,3.36,3.38,7890.0,BTBT
+2023-12-06 06:57:00,3.36,3.36,3.36,3.36,22.0,BTBT
+2023-12-06 06:55:00,3.37,3.37,3.37,3.37,38.0,BTBT
+2023-12-06 06:51:00,3.37,3.38,3.37,3.38,232.0,BTBT
+2023-12-06 06:46:00,3.36,3.36,3.36,3.36,8380.0,BTBT
+2023-12-06 06:45:00,3.38,3.38,3.38,3.38,75.0,BTBT
+2023-12-06 06:42:00,3.38,3.38,3.38,3.38,45.0,BTBT
+2023-12-06 06:36:00,3.36,3.38,3.36,3.38,450.0,BTBT
+2023-12-06 06:35:00,3.36,3.36,3.36,3.36,23976.0,BTBT
+2023-12-06 06:34:00,3.36,3.36,3.36,3.36,2200.0,BTBT
+2023-12-06 06:33:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-06 06:23:00,3.38,3.38,3.38,3.38,500.0,BTBT
+2023-12-06 06:21:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2023-12-06 06:20:00,3.36,3.36,3.36,3.36,16992.0,BTBT
+2023-12-06 06:19:00,3.36,3.36,3.36,3.36,1478.0,BTBT
+2023-12-06 06:15:00,3.37,3.37,3.37,3.37,154.0,BTBT
+2023-12-06 06:14:00,3.37,3.37,3.36,3.36,1203.0,BTBT
+2023-12-06 06:11:00,3.37,3.37,3.37,3.37,44.0,BTBT
+2023-12-06 06:08:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2023-12-06 06:07:00,3.38,3.38,3.38,3.38,300.0,BTBT
+2023-12-06 06:04:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2023-12-06 06:03:00,3.39,3.39,3.37,3.37,3222.0,BTBT
+2023-12-06 06:02:00,3.39,3.39,3.39,3.39,77.0,BTBT
+2023-12-06 06:01:00,3.38,3.39,3.38,3.38,200.0,BTBT
+2023-12-06 05:57:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2023-12-06 05:55:00,3.39,3.39,3.38,3.38,47.0,BTBT
+2023-12-06 05:54:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2023-12-06 05:53:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2023-12-06 05:51:00,3.42,3.42,3.42,3.42,301.0,BTBT
+2023-12-06 05:48:00,3.42,3.42,3.42,3.42,500.0,BTBT
+2023-12-06 05:44:00,3.4,3.4,3.4,3.4,25.0,BTBT
+2023-12-06 05:37:00,3.39,3.39,3.39,3.39,250.0,BTBT
+2023-12-06 05:36:00,3.39,3.39,3.385,3.385,590.0,BTBT
+2023-12-06 05:34:00,3.39,3.4,3.38,3.38,3106.0,BTBT
+2023-12-06 05:33:00,3.39,3.41,3.39,3.39,1562.0,BTBT
+2023-12-06 05:32:00,3.42,3.42,3.4,3.4,544.0,BTBT
+2023-12-06 05:31:00,3.42,3.44,3.42,3.44,252.0,BTBT
+2023-12-06 05:29:00,3.39,3.39,3.39,3.39,162.0,BTBT
+2023-12-06 05:25:00,3.39,3.39,3.39,3.39,47.0,BTBT
+2023-12-06 05:23:00,3.39,3.39,3.39,3.39,40.0,BTBT
+2023-12-06 05:22:00,3.38,3.39,3.38,3.39,747.0,BTBT
+2023-12-06 05:21:00,3.38,3.38,3.38,3.38,500.0,BTBT
+2023-12-06 05:20:00,3.36,3.36,3.36,3.36,22.0,BTBT
+2023-12-06 05:19:00,3.39,3.39,3.39,3.39,4.0,BTBT
+2023-12-06 05:17:00,3.39,3.39,3.38,3.38,1948.0,BTBT
+2023-12-06 05:15:00,3.39,3.4,3.39,3.39,1048.0,BTBT
+2023-12-06 05:14:00,3.38,3.4,3.38,3.4,1402.0,BTBT
+2023-12-06 05:11:00,3.37,3.37,3.37,3.37,2000.0,BTBT
+2023-12-06 05:04:00,3.38,3.38,3.38,3.38,10000.0,BTBT
+2023-12-06 05:03:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2023-12-06 05:02:00,3.39,3.4,3.39,3.4,302.0,BTBT
+2023-12-06 04:58:00,3.4,3.4,3.4,3.4,4.0,BTBT
+2023-12-06 04:56:00,3.4,3.4,3.4,3.4,510.0,BTBT
+2023-12-06 04:53:00,3.4,3.4,3.39,3.39,675.0,BTBT
+2023-12-06 04:52:00,3.39,3.39,3.39,3.39,1000.0,BTBT
+2023-12-06 04:51:00,3.39,3.39,3.39,3.39,1683.0,BTBT
+2023-12-06 04:50:00,3.39,3.39,3.39,3.39,400.0,BTBT
+2023-12-06 04:49:00,3.38,3.38,3.36,3.36,400.0,BTBT
+2023-12-06 04:47:00,3.37,3.38,3.34,3.34,2000.0,BTBT
+2023-12-06 04:44:00,3.38,3.38,3.38,3.38,300.0,BTBT
+2023-12-06 04:39:00,3.39,3.4,3.39,3.39,306.0,BTBT
+2023-12-06 04:38:00,3.39,3.39,3.39,3.39,25.0,BTBT
+2023-12-06 04:37:00,3.39,3.39,3.39,3.39,680.0,BTBT
+2023-12-06 04:35:00,3.39,3.39,3.39,3.39,3580.0,BTBT
+2023-12-06 04:29:00,3.4,3.4,3.4,3.4,165.0,BTBT
+2023-12-06 04:28:00,3.39,3.4,3.39,3.4,2551.0,BTBT
+2023-12-06 04:23:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2023-12-06 04:22:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2023-12-06 04:21:00,3.39,3.39,3.39,3.39,7.0,BTBT
+2023-12-06 04:20:00,3.39,3.39,3.39,3.39,90.0,BTBT
+2023-12-06 04:19:00,3.35,3.39,3.35,3.39,1609.0,BTBT
+2023-12-06 04:18:00,3.35,3.35,3.34,3.34,100.0,BTBT
+2023-12-06 04:17:00,3.34,3.35,3.34,3.35,210.0,BTBT
+2023-12-06 04:16:00,3.35,3.35,3.35,3.35,300.0,BTBT
+2023-12-06 04:15:00,3.34,3.34,3.34,3.34,290.0,BTBT
+2023-12-06 04:14:00,3.35,3.35,3.34,3.34,260.0,BTBT
+2023-12-06 04:12:00,3.34,3.34,3.34,3.34,34.0,BTBT
+2023-12-06 04:10:00,3.4,3.4,3.36,3.36,928.0,BTBT
+2023-12-06 04:06:00,3.42,3.42,3.36,3.36,144.0,BTBT
+2023-12-06 04:04:00,3.42,3.42,3.42,3.42,10.0,BTBT
+2023-12-06 04:03:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2023-12-06 04:01:00,3.36,3.42,3.36,3.42,87.0,BTBT
+2023-12-06 04:00:00,3.43,3.44,3.42,3.42,452.0,BTBT
+2023-12-05 19:58:00,3.33,3.33,3.33,3.33,180.0,BTBT
+2023-12-05 19:57:00,3.32,3.33,3.32,3.33,2004.0,BTBT
+2023-12-05 19:56:00,3.32,3.32,3.32,3.32,2012.0,BTBT
+2023-12-05 19:55:00,3.31,3.31,3.31,3.31,500.0,BTBT
+2023-12-05 19:54:00,3.33,3.33,3.33,3.33,2.0,BTBT
+2023-12-05 19:51:00,3.31,3.31,3.31,3.31,293.0,BTBT
+2023-12-05 19:50:00,3.31,3.33,3.28,3.28,5462.0,BTBT
+2023-12-05 19:48:00,3.31,3.31,3.31,3.31,13.0,BTBT
+2023-12-05 19:47:00,3.32,3.32,3.31,3.31,3823.0,BTBT
+2023-12-05 19:44:00,3.3,3.32,3.3,3.3,3302.0,BTBT
+2023-12-05 19:43:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-05 19:41:00,3.28,3.28,3.28,3.28,1822.0,BTBT
+2023-12-05 19:39:00,3.27,3.27,3.27,3.27,30.0,BTBT
+2023-12-05 19:38:00,3.28,3.28,3.28,3.28,190.0,BTBT
+2023-12-05 19:36:00,3.28,3.28,3.28,3.28,60.0,BTBT
+2023-12-05 19:35:00,3.29,3.29,3.29,3.29,60.0,BTBT
+2023-12-05 19:34:00,3.28,3.28,3.28,3.28,249.0,BTBT
+2023-12-05 19:33:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2023-12-05 19:31:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2023-12-05 19:30:00,3.29,3.3,3.29,3.3,503.0,BTBT
+2023-12-05 19:29:00,3.3,3.3,3.3,3.3,327.0,BTBT
+2023-12-05 19:28:00,3.3,3.3,3.28,3.28,11.0,BTBT
+2023-12-05 19:27:00,3.3,3.3,3.3,3.3,200.0,BTBT
+2023-12-05 19:23:00,3.28,3.3,3.27,3.3,398.0,BTBT
+2023-12-05 19:20:00,3.3,3.309,3.27,3.309,2693.0,BTBT
+2023-12-05 19:19:00,3.31,3.31,3.31,3.31,1600.0,BTBT
+2023-12-05 19:18:00,3.3,3.31,3.3,3.31,580.0,BTBT
+2023-12-05 19:17:00,3.309,3.309,3.3,3.3,24.0,BTBT
+2023-12-05 19:16:00,3.3,3.31,3.3,3.31,2000.0,BTBT
+2023-12-05 19:14:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2023-12-05 19:13:00,3.3,3.3,3.3,3.3,520.0,BTBT
+2023-12-05 19:12:00,3.3,3.3,3.3,3.3,1358.0,BTBT
+2023-12-05 19:11:00,3.3,3.3,3.3,3.3,35.0,BTBT
+2023-12-05 19:10:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2023-12-05 19:09:00,3.319,3.319,3.31,3.31,510.0,BTBT
+2023-12-05 19:08:00,3.32,3.32,3.31,3.31,2000.0,BTBT
+2023-12-05 19:04:00,3.319,3.319,3.319,3.319,1.0,BTBT
+2023-12-05 19:01:00,3.28,3.28,3.28,3.28,2000.0,BTBT
+2023-12-05 19:00:00,3.31,3.31,3.31,3.31,3.0,BTBT
+2023-12-05 18:59:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-05 18:58:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-05 18:57:00,3.32,3.32,3.32,3.32,15.0,BTBT
+2023-12-05 18:56:00,3.28,3.28,3.28,3.28,180.0,BTBT
+2023-12-05 18:54:00,3.31,3.31,3.31,3.31,100.0,BTBT
+2023-12-05 18:48:00,3.32,3.32,3.27,3.28,3186.0,BTBT
+2023-12-05 18:47:00,3.3,3.32,3.3,3.32,600.0,BTBT
+2023-12-05 18:46:00,3.27,3.3,3.27,3.3,7076.0,BTBT
+2023-12-05 18:45:00,3.271,3.28,3.27,3.27,3419.0,BTBT
+2023-12-05 18:44:00,3.29,3.29,3.29,3.29,100.0,BTBT
+2023-12-05 18:42:00,3.3,3.3,3.28,3.28,1956.0,BTBT
+2023-12-05 18:36:00,3.29,3.29,3.29,3.29,5.0,BTBT
+2023-12-05 18:35:00,3.295,3.295,3.29,3.29,104.0,BTBT
+2023-12-05 18:34:00,3.29,3.29,3.29,3.29,55.0,BTBT
+2023-12-05 18:32:00,3.3,3.3,3.29,3.29,6.0,BTBT
+2023-12-05 18:29:00,3.29,3.29,3.29,3.29,191.0,BTBT
+2023-12-05 18:27:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2023-12-05 18:26:00,3.29,3.29,3.29,3.29,396.0,BTBT
+2023-12-05 18:25:00,3.29,3.299,3.29,3.29,520.0,BTBT
+2023-12-05 18:21:00,3.28,3.28,3.28,3.28,327.0,BTBT
+2023-12-05 18:18:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2023-12-05 18:16:00,3.28,3.29,3.28,3.29,8217.0,BTBT
+2023-12-05 18:15:00,3.28,3.28,3.28,3.28,1000.0,BTBT
+2023-12-05 18:14:00,3.325,3.325,3.3,3.3,200.0,BTBT
+2023-12-05 18:11:00,3.32,3.32,3.32,3.32,200.0,BTBT
+2023-12-05 18:08:00,3.33,3.33,3.33,3.33,250.0,BTBT
+2023-12-05 18:07:00,3.33,3.33,3.33,3.33,200.0,BTBT
+2023-12-05 18:05:00,3.33,3.33,3.33,3.33,101.0,BTBT
+2023-12-05 18:03:00,3.33,3.33,3.33,3.33,125.0,BTBT
+2023-12-05 18:01:00,3.33,3.33,3.32,3.328,490.0,BTBT
+2023-12-05 17:59:00,3.33,3.33,3.3,3.3,420.0,BTBT
+2023-12-05 17:58:00,3.399,3.399,3.26,3.3,24413.0,BTBT
+2023-12-05 17:56:00,3.371,3.4,3.371,3.4,82.0,BTBT
+2023-12-05 17:54:00,3.4,3.4,3.4,3.4,3.0,BTBT
+2023-12-05 17:53:00,3.38,3.38,3.38,3.38,5410.0,BTBT
+2023-12-05 17:52:00,3.4,3.4,3.4,3.4,30.0,BTBT
+2023-12-05 17:51:00,3.382,3.4,3.37,3.4,1703.0,BTBT
+2023-12-05 17:50:00,3.38,3.4,3.38,3.4,4.0,BTBT
+2023-12-05 17:49:00,3.38,3.38,3.38,3.38,15.0,BTBT
+2023-12-05 17:48:00,3.38,3.38,3.38,3.38,72.0,BTBT
+2023-12-05 17:47:00,3.4,3.4,3.391,3.391,949.0,BTBT
+2023-12-05 17:45:00,3.38,3.38,3.38,3.38,2.0,BTBT
+2023-12-05 17:44:00,3.38,3.38,3.38,3.38,11.0,BTBT
+2023-12-05 17:43:00,3.399,3.4,3.399,3.4,1454.0,BTBT
+2023-12-05 17:41:00,3.395,3.4,3.38,3.38,406.0,BTBT
+2023-12-05 17:39:00,3.38,3.4,3.38,3.4,1950.0,BTBT
+2023-12-05 17:38:00,3.394,3.4,3.394,3.4,400.0,BTBT
+2023-12-05 17:37:00,3.38,3.38,3.35,3.35,40.0,BTBT
+2023-12-05 17:36:00,3.35,3.35,3.34,3.34,1400.0,BTBT
+2023-12-05 17:35:00,3.35,3.35,3.35,3.35,25.0,BTBT
+2023-12-05 17:34:00,3.39,3.39,3.38,3.388,900.0,BTBT
+2023-12-05 17:33:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2023-12-05 17:31:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2023-12-05 17:30:00,3.39,3.39,3.39,3.39,170.0,BTBT
+2023-12-05 17:29:00,3.35,3.36,3.35,3.36,10260.0,BTBT
+2023-12-05 17:28:00,3.35,3.35,3.35,3.35,242.0,BTBT
+2023-12-05 17:27:00,3.34,3.34,3.34,3.34,41.0,BTBT
+2023-12-05 17:26:00,3.34,3.34,3.34,3.34,3.0,BTBT
+2023-12-05 17:25:00,3.35,3.35,3.34,3.35,840.0,BTBT
+2023-12-05 17:24:00,3.34,3.35,3.34,3.35,403.0,BTBT
+2023-12-05 17:23:00,3.35,3.35,3.34,3.35,7332.0,BTBT
+2023-12-05 17:22:00,3.35,3.35,3.35,3.35,2260.0,BTBT
+2023-12-05 17:21:00,3.35,3.35,3.35,3.35,25.0,BTBT
+2023-12-05 17:20:00,3.35,3.35,3.35,3.35,720.0,BTBT
+2023-12-05 17:18:00,3.34,3.34,3.34,3.34,46.0,BTBT
+2023-12-05 17:15:00,3.35,3.35,3.35,3.35,30.0,BTBT
+2023-12-05 17:14:00,3.32,3.32,3.32,3.32,238.0,BTBT
+2023-12-05 17:13:00,3.33,3.33,3.33,3.33,5.0,BTBT
+2023-12-05 17:12:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2023-12-05 17:11:00,3.35,3.35,3.35,3.35,35.0,BTBT
+2023-12-05 17:10:00,3.34,3.34,3.34,3.34,1500.0,BTBT
+2023-12-05 17:09:00,3.34,3.34,3.34,3.34,1.0,BTBT
+2023-12-05 17:06:00,3.35,3.35,3.35,3.35,5.0,BTBT
+2023-12-05 17:05:00,3.35,3.35,3.35,3.35,300.0,BTBT
+2023-12-05 17:00:00,3.33,3.35,3.33,3.35,1511.0,BTBT
+2023-12-05 16:59:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2023-12-05 16:58:00,3.34,3.34,3.34,3.34,4.0,BTBT
+2023-12-05 16:57:00,3.35,3.35,3.35,3.35,250.0,BTBT
+2023-12-05 16:55:00,3.35,3.35,3.35,3.35,5.0,BTBT
+2023-12-05 16:54:00,3.34,3.34,3.34,3.34,5.0,BTBT
+2023-12-05 16:50:00,3.35,3.35,3.35,3.35,5.0,BTBT
+2023-12-05 16:48:00,3.35,3.35,3.35,3.35,90.0,BTBT
+2023-12-05 16:47:00,3.34,3.34,3.34,3.34,500.0,BTBT
+2023-12-05 16:46:00,3.33,3.34,3.33,3.34,1930.0,BTBT
+2023-12-05 16:45:00,3.31,3.31,3.31,3.31,355.0,BTBT
+2023-12-05 16:43:00,3.33,3.33,3.31,3.31,705.0,BTBT
+2023-12-05 16:42:00,3.33,3.33,3.33,3.33,80.0,BTBT
+2023-12-05 16:38:00,3.32,3.32,3.32,3.32,1673.0,BTBT
+2023-12-05 16:37:00,3.31,3.31,3.31,3.31,25.0,BTBT
+2023-12-05 16:35:00,3.31,3.32,3.31,3.32,63.0,BTBT
+2023-12-05 16:30:00,3.32,3.32,3.32,3.32,500.0,BTBT
+2023-12-05 16:29:00,3.32,3.32,3.31,3.31,2377.0,BTBT
+2023-12-05 16:28:00,3.31,3.32,3.31,3.31,523.0,BTBT
+2023-12-05 16:26:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2023-12-05 16:24:00,3.31,3.32,3.31,3.32,56.0,BTBT
+2023-12-05 16:23:00,3.32,3.32,3.32,3.32,200.0,BTBT
+2023-12-05 16:21:00,3.31,3.31,3.31,3.31,79.0,BTBT
+2023-12-05 16:20:00,3.32,3.32,3.32,3.32,30.0,BTBT
+2023-12-05 16:18:00,3.32,3.32,3.32,3.32,400.0,BTBT
+2023-12-05 16:16:00,3.33,3.33,3.33,3.33,1.0,BTBT
+2023-12-05 16:13:00,3.32,3.32,3.32,3.32,1400.0,BTBT
+2023-12-05 16:12:00,3.31,3.31,3.31,3.31,73.0,BTBT
+2023-12-05 16:11:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2023-12-05 16:10:00,3.32,3.32,3.31,3.31,1316.0,BTBT
+2023-12-05 16:09:00,3.32,3.32,3.31,3.32,828.0,BTBT
+2023-12-05 16:08:00,3.32,3.32,3.3,3.32,702.0,BTBT
+2023-12-05 16:05:00,3.29,3.29,3.29,3.29,18.0,BTBT
+2023-12-05 16:04:00,3.3,3.3,3.3,3.3,20.0,BTBT
+2023-12-05 16:03:00,3.32,3.32,3.32,3.32,100.0,BTBT
+2023-12-05 16:02:00,3.32,3.32,3.32,3.32,873.0,BTBT
+2023-12-05 16:01:00,3.32,3.32,3.32,3.32,1473.0,BTBT
+2023-12-05 16:00:00,3.33,3.33,3.29,3.29,445590.0,BTBT
+2023-12-05 15:59:00,3.32,3.33,3.31,3.33,45006.0,BTBT
+2023-12-05 15:58:00,3.32,3.32,3.315,3.315,10610.0,BTBT
+2023-12-05 15:57:00,3.305,3.32,3.3,3.32,137153.0,BTBT
+2023-12-05 15:56:00,3.3,3.31,3.3,3.305,18782.0,BTBT
+2023-12-05 15:55:00,3.3,3.31,3.3,3.305,24318.0,BTBT
+2023-12-05 15:54:00,3.305,3.31,3.3,3.31,17263.0,BTBT
+2023-12-05 15:53:00,3.3,3.308,3.3,3.304,9879.0,BTBT
+2023-12-05 15:52:00,3.307,3.307,3.3,3.3,12796.0,BTBT
+2023-12-05 15:51:00,3.315,3.318,3.3,3.305,40506.0,BTBT
+2023-12-05 15:50:00,3.315,3.32,3.31,3.315,19995.0,BTBT
+2023-12-05 15:49:00,3.322,3.33,3.31,3.315,81404.0,BTBT
+2023-12-05 15:48:00,3.31,3.33,3.31,3.327,47637.0,BTBT
+2023-12-05 15:47:00,3.315,3.32,3.31,3.315,5435.0,BTBT
+2023-12-05 15:46:00,3.315,3.32,3.315,3.315,9641.0,BTBT
+2023-12-05 15:45:00,3.315,3.32,3.313,3.315,6161.0,BTBT
+2023-12-05 15:44:00,3.32,3.32,3.315,3.32,3390.0,BTBT
+2023-12-05 15:43:00,3.315,3.32,3.315,3.315,13888.0,BTBT
+2023-12-05 15:42:00,3.31,3.315,3.31,3.315,7955.0,BTBT
+2023-12-05 15:41:00,3.31,3.32,3.31,3.313,12217.0,BTBT
+2023-12-05 15:40:00,3.315,3.315,3.31,3.315,11577.0,BTBT
+2023-12-05 15:39:00,3.315,3.32,3.31,3.312,43367.0,BTBT
+2023-12-05 15:38:00,3.31,3.32,3.31,3.32,6398.0,BTBT
+2023-12-05 15:37:00,3.315,3.32,3.315,3.315,3003.0,BTBT
+2023-12-05 15:36:00,3.32,3.32,3.311,3.315,3870.0,BTBT
+2023-12-05 15:35:00,3.315,3.32,3.315,3.32,5708.0,BTBT
+2023-12-05 15:34:00,3.314,3.315,3.314,3.315,784.0,BTBT
+2023-12-05 15:33:00,3.315,3.315,3.31,3.315,5830.0,BTBT
+2023-12-05 15:32:00,3.31,3.32,3.31,3.315,40275.0,BTBT
+2023-12-05 15:31:00,3.301,3.31,3.3,3.31,21757.0,BTBT
+2023-12-05 15:30:00,3.295,3.31,3.292,3.31,25234.0,BTBT
+2023-12-05 15:29:00,3.29,3.295,3.28,3.295,75202.0,BTBT
+2023-12-05 15:28:00,3.295,3.3,3.29,3.3,39897.0,BTBT
+2023-12-05 15:27:00,3.299,3.3,3.29,3.29,11992.0,BTBT
+2023-12-05 15:26:00,3.29,3.293,3.29,3.29,2492.0,BTBT
+2023-12-05 15:25:00,3.3,3.305,3.29,3.29,77177.0,BTBT
+2023-12-05 15:24:00,3.3,3.309,3.3,3.305,2457.0,BTBT
+2023-12-05 15:23:00,3.3,3.31,3.3,3.306,14652.0,BTBT
+2023-12-05 15:22:00,3.3,3.31,3.3,3.3,12768.0,BTBT
+2023-12-05 15:21:00,3.31,3.32,3.3,3.305,24311.0,BTBT
+2023-12-05 15:20:00,3.315,3.32,3.31,3.31,52258.0,BTBT
+2023-12-05 15:19:00,3.32,3.32,3.31,3.31,18756.0,BTBT
+2023-12-05 15:18:00,3.325,3.33,3.32,3.321,1475.0,BTBT
+2023-12-05 15:17:00,3.32,3.325,3.32,3.325,3782.0,BTBT
+2023-12-05 15:16:00,3.323,3.325,3.32,3.32,2694.0,BTBT
+2023-12-05 15:15:00,3.32,3.326,3.31,3.325,21966.0,BTBT
+2023-12-05 15:14:00,3.325,3.325,3.32,3.32,2826.0,BTBT
+2023-12-05 15:13:00,3.32,3.33,3.32,3.32,22360.0,BTBT
+2023-12-05 15:12:00,3.338,3.338,3.32,3.325,14857.0,BTBT
+2023-12-05 15:11:00,3.335,3.338,3.335,3.338,801.0,BTBT
+2023-12-05 15:10:00,3.33,3.34,3.32,3.331,21536.0,BTBT
+2023-12-05 15:09:00,3.315,3.33,3.31,3.32,39783.0,BTBT
+2023-12-05 15:08:00,3.31,3.315,3.31,3.315,1304.0,BTBT
+2023-12-05 15:07:00,3.315,3.315,3.31,3.31,1355.0,BTBT
+2023-12-05 15:06:00,3.315,3.315,3.31,3.31,3453.0,BTBT
+2023-12-05 15:05:00,3.315,3.319,3.31,3.317,2584.0,BTBT
+2023-12-05 15:04:00,3.315,3.32,3.315,3.315,323.0,BTBT
+2023-12-05 15:03:00,3.32,3.32,3.31,3.315,10023.0,BTBT
+2023-12-05 15:02:00,3.32,3.32,3.31,3.315,9497.0,BTBT
+2023-12-05 15:01:00,3.325,3.325,3.32,3.32,3346.0,BTBT
+2023-12-05 15:00:00,3.335,3.34,3.32,3.325,9310.0,BTBT
+2023-12-05 14:59:00,3.345,3.345,3.34,3.34,35737.0,BTBT
+2023-12-05 14:58:00,3.34,3.35,3.33,3.345,23708.0,BTBT
+2023-12-05 14:57:00,3.34,3.34,3.33,3.34,3036.0,BTBT
+2023-12-05 14:56:00,3.335,3.34,3.33,3.335,1627.0,BTBT
+2023-12-05 14:55:00,3.34,3.34,3.33,3.335,28756.0,BTBT
+2023-12-05 14:54:00,3.345,3.35,3.34,3.34,10134.0,BTBT
+2023-12-05 14:53:00,3.34,3.349,3.34,3.345,2458.0,BTBT
+2023-12-05 14:52:00,3.343,3.35,3.34,3.35,4826.0,BTBT
+2023-12-05 14:51:00,3.33,3.345,3.32,3.345,38476.0,BTBT
+2023-12-05 14:50:00,3.33,3.33,3.32,3.325,9627.0,BTBT
+2023-12-05 14:49:00,3.33,3.335,3.32,3.335,25444.0,BTBT
+2023-12-05 14:48:00,3.32,3.33,3.31,3.325,66797.0,BTBT
+2023-12-05 14:47:00,3.33,3.33,3.32,3.32,2935.0,BTBT
+2023-12-05 14:46:00,3.325,3.33,3.325,3.325,1969.0,BTBT
+2023-12-05 14:45:00,3.335,3.335,3.32,3.33,8131.0,BTBT
+2023-12-05 14:44:00,3.34,3.34,3.33,3.335,6395.0,BTBT
+2023-12-05 14:43:00,3.345,3.35,3.34,3.345,1878.0,BTBT
+2023-12-05 14:42:00,3.35,3.35,3.34,3.34,10041.0,BTBT
+2023-12-05 14:41:00,3.35,3.36,3.35,3.35,2216.0,BTBT
+2023-12-05 14:40:00,3.355,3.36,3.35,3.35,28784.0,BTBT
+2023-12-05 14:39:00,3.35,3.355,3.35,3.35,2366.0,BTBT
+2023-12-05 14:38:00,3.35,3.355,3.34,3.355,18783.0,BTBT
+2023-12-05 14:37:00,3.365,3.365,3.35,3.355,31290.0,BTBT
+2023-12-05 14:36:00,3.36,3.365,3.36,3.36,743.0,BTBT
+2023-12-05 14:35:00,3.36,3.37,3.36,3.365,10018.0,BTBT
+2023-12-05 14:34:00,3.345,3.36,3.345,3.36,7051.0,BTBT
+2023-12-05 14:33:00,3.35,3.35,3.34,3.34,22222.0,BTBT
+2023-12-05 14:32:00,3.36,3.36,3.35,3.355,1475.0,BTBT
+2023-12-05 14:31:00,3.36,3.36,3.35,3.35,9645.0,BTBT
+2023-12-05 14:30:00,3.365,3.375,3.36,3.36,38288.0,BTBT
+2023-12-05 14:29:00,3.361,3.37,3.361,3.37,2910.0,BTBT
+2023-12-05 14:28:00,3.368,3.369,3.362,3.369,2669.0,BTBT
+2023-12-05 14:27:00,3.37,3.38,3.36,3.362,29200.0,BTBT
+2023-12-05 14:26:00,3.36,3.37,3.35,3.37,11108.0,BTBT
+2023-12-05 14:25:00,3.355,3.36,3.35,3.36,3728.0,BTBT
+2023-12-05 14:24:00,3.36,3.36,3.35,3.36,12121.0,BTBT
+2023-12-05 14:23:00,3.34,3.36,3.33,3.35,69753.0,BTBT
+2023-12-05 14:22:00,3.34,3.34,3.335,3.34,349.0,BTBT
+2023-12-05 14:21:00,3.33,3.34,3.32,3.34,14950.0,BTBT
+2023-12-05 14:20:00,3.33,3.33,3.32,3.33,4584.0,BTBT
+2023-12-05 14:19:00,3.315,3.326,3.31,3.32,11701.0,BTBT
+2023-12-05 14:18:00,3.315,3.32,3.31,3.32,2260.0,BTBT
+2023-12-05 14:17:00,3.315,3.32,3.31,3.315,20798.0,BTBT
+2023-12-05 14:16:00,3.32,3.32,3.31,3.315,9980.0,BTBT
+2023-12-05 14:15:00,3.32,3.328,3.32,3.326,4349.0,BTBT
+2023-12-05 14:14:00,3.32,3.325,3.32,3.325,3918.0,BTBT
+2023-12-05 14:13:00,3.325,3.33,3.32,3.322,12646.0,BTBT
+2023-12-05 14:12:00,3.31,3.33,3.3,3.32,69369.0,BTBT
+2023-12-05 14:11:00,3.302,3.31,3.3,3.31,48986.0,BTBT
+2023-12-05 14:10:00,3.303,3.318,3.3,3.3,44645.0,BTBT
+2023-12-05 14:09:00,3.31,3.311,3.3,3.31,50232.0,BTBT
+2023-12-05 14:08:00,3.32,3.32,3.31,3.315,25810.0,BTBT
+2023-12-05 14:07:00,3.335,3.335,3.32,3.325,253079.0,BTBT
+2023-12-05 14:06:00,3.335,3.335,3.33,3.33,10913.0,BTBT
+2023-12-05 14:05:00,3.34,3.345,3.33,3.338,52844.0,BTBT
+2023-12-05 14:04:00,3.34,3.34,3.33,3.33,2608.0,BTBT
+2023-12-05 14:03:00,3.335,3.34,3.33,3.34,11177.0,BTBT
+2023-12-05 14:02:00,3.34,3.345,3.33,3.33,42764.0,BTBT
+2023-12-05 14:01:00,3.335,3.34,3.325,3.33,125692.0,BTBT
+2023-12-05 14:00:00,3.33,3.34,3.33,3.33,17385.0,BTBT
+2023-12-05 13:59:00,3.33,3.335,3.33,3.334,4236.0,BTBT
+2023-12-05 13:58:00,3.345,3.348,3.33,3.33,23138.0,BTBT
+2023-12-05 13:57:00,3.345,3.35,3.34,3.346,16237.0,BTBT
+2023-12-05 13:56:00,3.35,3.352,3.34,3.34,19933.0,BTBT
+2023-12-05 13:55:00,3.35,3.355,3.34,3.355,14405.0,BTBT
+2023-12-05 13:54:00,3.35,3.35,3.34,3.34,27644.0,BTBT
+2023-12-05 13:53:00,3.349,3.355,3.34,3.35,21186.0,BTBT
+2023-12-05 13:52:00,3.35,3.35,3.34,3.34,6674.0,BTBT
+2023-12-05 13:51:00,3.345,3.35,3.34,3.345,3829.0,BTBT
+2023-12-05 13:50:00,3.35,3.35,3.34,3.345,14506.0,BTBT
+2023-12-05 13:49:00,3.35,3.35,3.34,3.345,17319.0,BTBT
+2023-12-05 13:48:00,3.35,3.355,3.35,3.35,19433.0,BTBT
+2023-12-05 13:47:00,3.345,3.355,3.34,3.349,20460.0,BTBT
+2023-12-05 13:46:00,3.365,3.365,3.34,3.34,55339.0,BTBT
+2023-12-05 13:45:00,3.36,3.37,3.36,3.36,21769.0,BTBT
+2023-12-05 13:44:00,3.376,3.376,3.36,3.365,23855.0,BTBT
+2023-12-05 13:43:00,3.37,3.38,3.37,3.37,4681.0,BTBT
+2023-12-05 13:42:00,3.36,3.375,3.35,3.375,34862.0,BTBT
+2023-12-05 13:41:00,3.36,3.365,3.35,3.36,14891.0,BTBT
+2023-12-05 13:40:00,3.36,3.36,3.356,3.36,7081.0,BTBT
+2023-12-05 13:39:00,3.355,3.36,3.35,3.35,6675.0,BTBT
+2023-12-05 13:38:00,3.345,3.36,3.34,3.35,25036.0,BTBT
+2023-12-05 13:37:00,3.34,3.349,3.33,3.34,19602.0,BTBT
+2023-12-05 13:36:00,3.335,3.348,3.33,3.34,19669.0,BTBT
+2023-12-05 13:35:00,3.335,3.34,3.335,3.34,991.0,BTBT
+2023-12-05 13:34:00,3.321,3.33,3.32,3.33,10784.0,BTBT
+2023-12-05 13:33:00,3.32,3.325,3.32,3.325,1146.0,BTBT
+2023-12-05 13:32:00,3.325,3.325,3.32,3.32,1654.0,BTBT
+2023-12-05 13:31:00,3.33,3.33,3.32,3.33,2315.0,BTBT
+2023-12-05 13:30:00,3.345,3.345,3.32,3.325,5517.0,BTBT
+2023-12-05 13:29:00,3.35,3.35,3.34,3.341,11161.0,BTBT
+2023-12-05 13:28:00,3.35,3.355,3.35,3.35,2216.0,BTBT
+2023-12-05 13:27:00,3.367,3.37,3.35,3.35,31892.0,BTBT
+2023-12-05 13:26:00,3.365,3.37,3.36,3.36,1251.0,BTBT
+2023-12-05 13:25:00,3.371,3.371,3.365,3.365,5010.0,BTBT
+2023-12-05 13:24:00,3.37,3.373,3.36,3.373,7054.0,BTBT
+2023-12-05 13:23:00,3.366,3.37,3.36,3.37,2185.0,BTBT
+2023-12-05 13:22:00,3.378,3.378,3.37,3.37,3582.0,BTBT
+2023-12-05 13:21:00,3.375,3.375,3.36,3.375,49417.0,BTBT
+2023-12-05 13:20:00,3.36,3.375,3.35,3.375,10919.0,BTBT
+2023-12-05 13:19:00,3.355,3.36,3.35,3.36,8323.0,BTBT
+2023-12-05 13:18:00,3.36,3.36,3.35,3.35,1705.0,BTBT
+2023-12-05 13:17:00,3.35,3.355,3.34,3.35,26588.0,BTBT
+2023-12-05 13:16:00,3.35,3.35,3.343,3.35,8953.0,BTBT
+2023-12-05 13:15:00,3.34,3.345,3.33,3.34,6949.0,BTBT
+2023-12-05 13:14:00,3.325,3.337,3.32,3.337,12257.0,BTBT
+2023-12-05 13:13:00,3.33,3.33,3.32,3.33,21160.0,BTBT
+2023-12-05 13:12:00,3.33,3.34,3.32,3.33,18347.0,BTBT
+2023-12-05 13:11:00,3.327,3.33,3.32,3.325,1678.0,BTBT
+2023-12-05 13:10:00,3.33,3.33,3.321,3.327,5285.0,BTBT
+2023-12-05 13:09:00,3.32,3.33,3.31,3.33,10197.0,BTBT
+2023-12-05 13:08:00,3.325,3.327,3.32,3.321,11155.0,BTBT
+2023-12-05 13:07:00,3.31,3.33,3.3,3.321,12038.0,BTBT
+2023-12-05 13:06:00,3.306,3.306,3.3,3.301,14270.0,BTBT
+2023-12-05 13:05:00,3.305,3.31,3.3,3.3,8381.0,BTBT
+2023-12-05 13:04:00,3.315,3.316,3.31,3.31,6495.0,BTBT
+2023-12-05 13:03:00,3.305,3.311,3.3,3.31,18024.0,BTBT
+2023-12-05 13:02:00,3.288,3.305,3.28,3.3,61561.0,BTBT
+2023-12-05 13:01:00,3.3,3.3,3.285,3.287,49527.0,BTBT
+2023-12-05 13:00:00,3.317,3.317,3.3,3.3,40858.0,BTBT
+2023-12-05 12:59:00,3.32,3.32,3.31,3.32,2795.0,BTBT
+2023-12-05 12:58:00,3.315,3.32,3.31,3.31,11712.0,BTBT
+2023-12-05 12:57:00,3.32,3.325,3.31,3.31,3891.0,BTBT
+2023-12-05 12:56:00,3.31,3.325,3.3,3.32,39490.0,BTBT
+2023-12-05 12:55:00,3.32,3.32,3.31,3.31,20837.0,BTBT
+2023-12-05 12:54:00,3.315,3.33,3.315,3.32,16935.0,BTBT
+2023-12-05 12:53:00,3.34,3.34,3.31,3.31,77486.0,BTBT
+2023-12-05 12:52:00,3.34,3.349,3.33,3.345,14485.0,BTBT
+2023-12-05 12:51:00,3.34,3.34,3.33,3.34,17905.0,BTBT
+2023-12-05 12:50:00,3.33,3.345,3.33,3.34,27436.0,BTBT
+2023-12-05 12:49:00,3.33,3.34,3.33,3.34,12513.0,BTBT
+2023-12-05 12:48:00,3.34,3.34,3.33,3.335,3856.0,BTBT
+2023-12-05 12:47:00,3.33,3.34,3.32,3.335,20413.0,BTBT
+2023-12-05 12:46:00,3.33,3.34,3.32,3.325,30149.0,BTBT
+2023-12-05 12:45:00,3.335,3.34,3.33,3.337,14212.0,BTBT
+2023-12-05 12:44:00,3.348,3.348,3.33,3.335,11042.0,BTBT
+2023-12-05 12:43:00,3.37,3.37,3.34,3.34,23540.0,BTBT
+2023-12-05 12:42:00,3.37,3.37,3.36,3.363,10648.0,BTBT
+2023-12-05 12:41:00,3.38,3.38,3.37,3.37,2374.0,BTBT
+2023-12-05 12:40:00,3.39,3.39,3.37,3.37,9355.0,BTBT
+2023-12-05 12:39:00,3.4,3.402,3.38,3.395,27781.0,BTBT
+2023-12-05 12:38:00,3.407,3.409,3.4,3.408,12581.0,BTBT
+2023-12-05 12:37:00,3.395,3.41,3.39,3.401,24774.0,BTBT
+2023-12-05 12:36:00,3.39,3.4,3.38,3.395,4262.0,BTBT
+2023-12-05 12:35:00,3.392,3.398,3.38,3.38,29185.0,BTBT
+2023-12-05 12:34:00,3.4,3.4,3.39,3.4,21773.0,BTBT
+2023-12-05 12:33:00,3.41,3.41,3.4,3.4,4980.0,BTBT
+2023-12-05 12:32:00,3.4,3.402,3.39,3.39,9154.0,BTBT
+2023-12-05 12:31:00,3.4,3.405,3.39,3.4,26639.0,BTBT
+2023-12-05 12:30:00,3.42,3.425,3.39,3.39,56357.0,BTBT
+2023-12-05 12:29:00,3.43,3.435,3.42,3.43,21188.0,BTBT
+2023-12-05 12:28:00,3.42,3.435,3.41,3.43,66948.0,BTBT
+2023-12-05 12:27:00,3.415,3.42,3.41,3.415,3884.0,BTBT
+2023-12-05 12:26:00,3.402,3.42,3.4,3.41,22644.0,BTBT
+2023-12-05 12:25:00,3.41,3.411,3.4,3.408,30422.0,BTBT
+2023-12-05 12:24:00,3.4,3.42,3.4,3.41,33769.0,BTBT
+2023-12-05 12:23:00,3.395,3.41,3.39,3.4,59555.0,BTBT
+2023-12-05 12:22:00,3.4,3.4,3.39,3.395,1036.0,BTBT
+2023-12-05 12:21:00,3.39,3.395,3.38,3.395,4843.0,BTBT
+2023-12-05 12:20:00,3.37,3.39,3.36,3.381,22238.0,BTBT
+2023-12-05 12:19:00,3.37,3.38,3.37,3.37,1281.0,BTBT
+2023-12-05 12:18:00,3.379,3.38,3.37,3.375,4942.0,BTBT
+2023-12-05 12:17:00,3.38,3.387,3.37,3.37,35995.0,BTBT
+2023-12-05 12:16:00,3.38,3.39,3.37,3.375,19383.0,BTBT
+2023-12-05 12:15:00,3.38,3.39,3.38,3.381,11943.0,BTBT
+2023-12-05 12:14:00,3.39,3.4,3.38,3.38,49178.0,BTBT
+2023-12-05 12:13:00,3.38,3.39,3.37,3.385,33722.0,BTBT
+2023-12-05 12:12:00,3.37,3.385,3.37,3.37,25401.0,BTBT
+2023-12-05 12:11:00,3.38,3.38,3.37,3.38,6687.0,BTBT
+2023-12-05 12:10:00,3.36,3.38,3.36,3.37,49708.0,BTBT
+2023-12-05 12:09:00,3.365,3.37,3.36,3.36,2764.0,BTBT
+2023-12-05 12:08:00,3.36,3.37,3.35,3.37,7258.0,BTBT
+2023-12-05 12:07:00,3.35,3.355,3.34,3.355,29467.0,BTBT
+2023-12-05 12:06:00,3.355,3.36,3.35,3.35,3334.0,BTBT
+2023-12-05 12:05:00,3.361,3.37,3.35,3.35,27663.0,BTBT
+2023-12-05 12:04:00,3.355,3.37,3.35,3.37,18593.0,BTBT
+2023-12-05 12:03:00,3.35,3.36,3.35,3.36,7899.0,BTBT
+2023-12-05 12:02:00,3.34,3.36,3.34,3.353,25381.0,BTBT
+2023-12-05 12:01:00,3.33,3.345,3.32,3.345,15939.0,BTBT
+2023-12-05 12:00:00,3.315,3.33,3.31,3.33,10729.0,BTBT
+2023-12-05 11:59:00,3.311,3.325,3.31,3.31,13763.0,BTBT
+2023-12-05 11:58:00,3.328,3.33,3.31,3.31,24613.0,BTBT
+2023-12-05 11:57:00,3.325,3.331,3.32,3.32,11860.0,BTBT
+2023-12-05 11:56:00,3.32,3.33,3.31,3.33,43974.0,BTBT
+2023-12-05 11:55:00,3.315,3.327,3.31,3.327,19051.0,BTBT
+2023-12-05 11:54:00,3.325,3.33,3.31,3.315,7596.0,BTBT
+2023-12-05 11:53:00,3.34,3.34,3.32,3.327,5012.0,BTBT
+2023-12-05 11:52:00,3.34,3.35,3.34,3.345,29770.0,BTBT
+2023-12-05 11:51:00,3.35,3.35,3.345,3.35,640.0,BTBT
+2023-12-05 11:50:00,3.357,3.357,3.34,3.35,22990.0,BTBT
+2023-12-05 11:49:00,3.355,3.355,3.35,3.355,4241.0,BTBT
+2023-12-05 11:48:00,3.335,3.359,3.33,3.359,16684.0,BTBT
+2023-12-05 11:47:00,3.34,3.34,3.33,3.34,28934.0,BTBT
+2023-12-05 11:46:00,3.36,3.36,3.33,3.33,24545.0,BTBT
+2023-12-05 11:45:00,3.363,3.37,3.36,3.36,6028.0,BTBT
+2023-12-05 11:44:00,3.35,3.37,3.35,3.369,30072.0,BTBT
+2023-12-05 11:43:00,3.37,3.37,3.35,3.35,22842.0,BTBT
+2023-12-05 11:42:00,3.36,3.38,3.35,3.36,54758.0,BTBT
+2023-12-05 11:41:00,3.353,3.36,3.35,3.35,17437.0,BTBT
+2023-12-05 11:40:00,3.32,3.36,3.31,3.35,55682.0,BTBT
+2023-12-05 11:39:00,3.31,3.32,3.31,3.318,7022.0,BTBT
+2023-12-05 11:38:00,3.31,3.31,3.3,3.3,40414.0,BTBT
+2023-12-05 11:37:00,3.33,3.33,3.3,3.3,77463.0,BTBT
+2023-12-05 11:36:00,3.34,3.34,3.32,3.32,46904.0,BTBT
+2023-12-05 11:35:00,3.33,3.339,3.33,3.33,9242.0,BTBT
+2023-12-05 11:34:00,3.34,3.34,3.33,3.33,2100.0,BTBT
+2023-12-05 11:33:00,3.348,3.348,3.33,3.34,11829.0,BTBT
+2023-12-05 11:32:00,3.335,3.35,3.33,3.34,26738.0,BTBT
+2023-12-05 11:31:00,3.345,3.35,3.33,3.33,7224.0,BTBT
+2023-12-05 11:30:00,3.34,3.348,3.33,3.34,17261.0,BTBT
+2023-12-05 11:29:00,3.325,3.34,3.32,3.332,18446.0,BTBT
+2023-12-05 11:28:00,3.335,3.335,3.32,3.32,12627.0,BTBT
+2023-12-05 11:27:00,3.34,3.34,3.33,3.335,9419.0,BTBT
+2023-12-05 11:26:00,3.34,3.347,3.33,3.34,10632.0,BTBT
+2023-12-05 11:25:00,3.34,3.345,3.33,3.335,16830.0,BTBT
+2023-12-05 11:24:00,3.32,3.34,3.32,3.34,26485.0,BTBT
+2023-12-05 11:23:00,3.329,3.33,3.32,3.326,36539.0,BTBT
+2023-12-05 11:22:00,3.32,3.33,3.32,3.32,27989.0,BTBT
+2023-12-05 11:21:00,3.33,3.33,3.32,3.32,10051.0,BTBT
+2023-12-05 11:20:00,3.33,3.33,3.32,3.33,22988.0,BTBT
+2023-12-05 11:19:00,3.35,3.35,3.33,3.33,22894.0,BTBT
+2023-12-05 11:18:00,3.36,3.36,3.35,3.35,6608.0,BTBT
+2023-12-05 11:17:00,3.37,3.375,3.35,3.35,22037.0,BTBT
+2023-12-05 11:16:00,3.36,3.375,3.36,3.375,12986.0,BTBT
+2023-12-05 11:15:00,3.359,3.375,3.35,3.37,38540.0,BTBT
+2023-12-05 11:14:00,3.37,3.377,3.35,3.357,28482.0,BTBT
+2023-12-05 11:13:00,3.39,3.39,3.37,3.375,7875.0,BTBT
+2023-12-05 11:12:00,3.38,3.39,3.37,3.38,32882.0,BTBT
+2023-12-05 11:11:00,3.375,3.39,3.37,3.38,10918.0,BTBT
+2023-12-05 11:10:00,3.38,3.38,3.375,3.377,22076.0,BTBT
+2023-12-05 11:09:00,3.37,3.379,3.36,3.379,4959.0,BTBT
+2023-12-05 11:08:00,3.353,3.37,3.35,3.368,14568.0,BTBT
+2023-12-05 11:07:00,3.36,3.36,3.35,3.355,13669.0,BTBT
+2023-12-05 11:06:00,3.34,3.36,3.33,3.35,25754.0,BTBT
+2023-12-05 11:05:00,3.34,3.345,3.33,3.34,36388.0,BTBT
+2023-12-05 11:04:00,3.332,3.345,3.33,3.345,24658.0,BTBT
+2023-12-05 11:03:00,3.34,3.348,3.33,3.337,19514.0,BTBT
+2023-12-05 11:02:00,3.35,3.35,3.34,3.34,28023.0,BTBT
+2023-12-05 11:01:00,3.37,3.38,3.35,3.35,7973.0,BTBT
+2023-12-05 11:00:00,3.385,3.389,3.37,3.38,18654.0,BTBT
+2023-12-05 10:59:00,3.37,3.38,3.37,3.37,7100.0,BTBT
+2023-12-05 10:58:00,3.375,3.38,3.37,3.37,2806.0,BTBT
+2023-12-05 10:57:00,3.37,3.38,3.36,3.37,6537.0,BTBT
+2023-12-05 10:56:00,3.368,3.371,3.35,3.371,11391.0,BTBT
+2023-12-05 10:55:00,3.37,3.37,3.36,3.37,14319.0,BTBT
+2023-12-05 10:54:00,3.385,3.385,3.36,3.365,33102.0,BTBT
+2023-12-05 10:53:00,3.367,3.39,3.36,3.38,27044.0,BTBT
+2023-12-05 10:52:00,3.36,3.369,3.35,3.369,7140.0,BTBT
+2023-12-05 10:51:00,3.37,3.375,3.35,3.35,17560.0,BTBT
+2023-12-05 10:50:00,3.37,3.38,3.36,3.365,13906.0,BTBT
+2023-12-05 10:49:00,3.36,3.377,3.35,3.377,13973.0,BTBT
+2023-12-05 10:48:00,3.365,3.365,3.35,3.36,43603.0,BTBT
+2023-12-05 10:47:00,3.37,3.371,3.36,3.36,22277.0,BTBT
+2023-12-05 10:46:00,3.385,3.385,3.36,3.365,21604.0,BTBT
+2023-12-05 10:45:00,3.4,3.41,3.38,3.38,50297.0,BTBT
+2023-12-05 10:44:00,3.392,3.4,3.39,3.4,10716.0,BTBT
+2023-12-05 10:43:00,3.399,3.41,3.39,3.39,32666.0,BTBT
+2023-12-05 10:42:00,3.38,3.395,3.38,3.395,11929.0,BTBT
+2023-12-05 10:41:00,3.395,3.395,3.37,3.381,30563.0,BTBT
+2023-12-05 10:40:00,3.399,3.4,3.39,3.395,5858.0,BTBT
+2023-12-05 10:39:00,3.395,3.4,3.38,3.4,27184.0,BTBT
+2023-12-05 10:38:00,3.39,3.4,3.38,3.39,22565.0,BTBT
+2023-12-05 10:37:00,3.392,3.395,3.37,3.389,23350.0,BTBT
+2023-12-05 10:36:00,3.41,3.41,3.39,3.399,41324.0,BTBT
+2023-12-05 10:35:00,3.395,3.41,3.39,3.41,46650.0,BTBT
+2023-12-05 10:34:00,3.39,3.395,3.38,3.39,29261.0,BTBT
+2023-12-05 10:33:00,3.365,3.4,3.36,3.4,151868.0,BTBT
+2023-12-05 10:32:00,3.375,3.38,3.35,3.365,37341.0,BTBT
+2023-12-05 10:31:00,3.35,3.379,3.34,3.37,34722.0,BTBT
+2023-12-05 10:30:00,3.34,3.35,3.33,3.345,24606.0,BTBT
+2023-12-05 10:29:00,3.34,3.34,3.33,3.33,5210.0,BTBT
+2023-12-05 10:28:00,3.35,3.35,3.32,3.336,55853.0,BTBT
+2023-12-05 10:27:00,3.352,3.359,3.34,3.359,19594.0,BTBT
+2023-12-05 10:26:00,3.361,3.375,3.35,3.35,32750.0,BTBT
+2023-12-05 10:25:00,3.37,3.37,3.36,3.365,5129.0,BTBT
+2023-12-05 10:24:00,3.364,3.389,3.36,3.36,108346.0,BTBT
+2023-12-05 10:23:00,3.365,3.37,3.35,3.36,32273.0,BTBT
+2023-12-05 10:22:00,3.385,3.39,3.36,3.36,72799.0,BTBT
+2023-12-05 10:21:00,3.38,3.39,3.37,3.38,28699.0,BTBT
+2023-12-05 10:20:00,3.33,3.39,3.32,3.38,46812.0,BTBT
+2023-12-05 10:19:00,3.32,3.33,3.31,3.329,47606.0,BTBT
+2023-12-05 10:18:00,3.33,3.33,3.32,3.32,13642.0,BTBT
+2023-12-05 10:17:00,3.33,3.34,3.32,3.339,46530.0,BTBT
+2023-12-05 10:16:00,3.315,3.35,3.31,3.32,29939.0,BTBT
+2023-12-05 10:15:00,3.31,3.32,3.3,3.32,27463.0,BTBT
+2023-12-05 10:14:00,3.32,3.32,3.3,3.31,18403.0,BTBT
+2023-12-05 10:13:00,3.335,3.34,3.31,3.31,13026.0,BTBT
+2023-12-05 10:12:00,3.325,3.34,3.32,3.33,35328.0,BTBT
+2023-12-05 10:11:00,3.33,3.34,3.31,3.32,66903.0,BTBT
+2023-12-05 10:10:00,3.32,3.345,3.31,3.32,66222.0,BTBT
+2023-12-05 10:09:00,3.32,3.325,3.31,3.32,30582.0,BTBT
+2023-12-05 10:08:00,3.355,3.355,3.31,3.315,39075.0,BTBT
+2023-12-05 10:07:00,3.35,3.36,3.35,3.355,20993.0,BTBT
+2023-12-05 10:06:00,3.365,3.37,3.35,3.352,63059.0,BTBT
+2023-12-05 10:05:00,3.4,3.4,3.36,3.365,202685.0,BTBT
+2023-12-05 10:04:00,3.4,3.42,3.39,3.41,167180.0,BTBT
+2023-12-05 10:03:00,3.39,3.4,3.39,3.39,63531.0,BTBT
+2023-12-05 10:02:00,3.38,3.395,3.37,3.39,101798.0,BTBT
+2023-12-05 10:01:00,3.375,3.385,3.35,3.381,97171.0,BTBT
+2023-12-05 10:00:00,3.345,3.38,3.34,3.375,42004.0,BTBT
+2023-12-05 09:59:00,3.34,3.35,3.34,3.35,25612.0,BTBT
+2023-12-05 09:58:00,3.349,3.35,3.34,3.345,10496.0,BTBT
+2023-12-05 09:57:00,3.35,3.35,3.34,3.345,12382.0,BTBT
+2023-12-05 09:56:00,3.34,3.355,3.32,3.34,63910.0,BTBT
+2023-12-05 09:55:00,3.31,3.36,3.3,3.34,194560.0,BTBT
+2023-12-05 09:54:00,3.325,3.33,3.3,3.305,52413.0,BTBT
+2023-12-05 09:53:00,3.285,3.325,3.28,3.322,100581.0,BTBT
+2023-12-05 09:52:00,3.282,3.29,3.28,3.29,17907.0,BTBT
+2023-12-05 09:51:00,3.276,3.28,3.26,3.27,37390.0,BTBT
+2023-12-05 09:50:00,3.285,3.3,3.27,3.276,32530.0,BTBT
+2023-12-05 09:49:00,3.28,3.29,3.27,3.282,52601.0,BTBT
+2023-12-05 09:48:00,3.29,3.3,3.28,3.288,35294.0,BTBT
+2023-12-05 09:47:00,3.29,3.29,3.28,3.29,35730.0,BTBT
+2023-12-05 09:46:00,3.245,3.29,3.24,3.289,23015.0,BTBT
+2023-12-05 09:45:00,3.25,3.27,3.24,3.25,36608.0,BTBT
+2023-12-05 09:44:00,3.23,3.24,3.22,3.24,12696.0,BTBT
+2023-12-05 09:43:00,3.225,3.225,3.21,3.22,18489.0,BTBT
+2023-12-05 09:42:00,3.185,3.215,3.184,3.21,21417.0,BTBT
+2023-12-05 09:41:00,3.2,3.2,3.18,3.18,24931.0,BTBT
+2023-12-05 09:40:00,3.205,3.21,3.17,3.2,40261.0,BTBT
+2023-12-05 09:39:00,3.245,3.25,3.22,3.22,43696.0,BTBT
+2023-12-05 09:38:00,3.29,3.29,3.24,3.24,68008.0,BTBT
+2023-12-05 09:37:00,3.26,3.29,3.25,3.29,43597.0,BTBT
+2023-12-05 09:36:00,3.27,3.27,3.25,3.255,43040.0,BTBT
+2023-12-05 09:35:00,3.211,3.275,3.21,3.27,97695.0,BTBT
+2023-12-05 09:34:00,3.195,3.21,3.19,3.2,31829.0,BTBT
+2023-12-05 09:33:00,3.175,3.2,3.17,3.195,14727.0,BTBT
+2023-12-05 09:32:00,3.2,3.2,3.16,3.175,81944.0,BTBT
+2023-12-05 09:31:00,3.18,3.22,3.17,3.21,37597.0,BTBT
+2023-12-05 09:30:00,3.2,3.21,3.16,3.189,147435.0,BTBT
+2023-12-05 09:29:00,3.22,3.22,3.22,3.22,500.0,BTBT
+2023-12-05 09:27:00,3.2,3.23,3.2,3.23,220.0,BTBT
+2023-12-05 09:25:00,3.2,3.23,3.2,3.23,2612.0,BTBT
+2023-12-05 09:23:00,3.201,3.201,3.2,3.2,2200.0,BTBT
+2023-12-05 09:22:00,3.22,3.22,3.22,3.22,150.0,BTBT
+2023-12-05 09:21:00,3.21,3.21,3.2,3.2,1420.0,BTBT
+2023-12-05 09:20:00,3.23,3.23,3.23,3.23,204.0,BTBT
+2023-12-05 09:18:00,3.2,3.23,3.2,3.23,201.0,BTBT
+2023-12-05 09:17:00,3.2,3.2,3.2,3.2,32.0,BTBT
+2023-12-05 09:16:00,3.23,3.23,3.23,3.23,302.0,BTBT
+2023-12-05 09:15:00,3.2,3.2,3.2,3.2,28.0,BTBT
+2023-12-05 09:14:00,3.2,3.23,3.2,3.23,75.0,BTBT
+2023-12-05 09:13:00,3.23,3.23,3.23,3.23,3525.0,BTBT
+2023-12-05 09:11:00,3.229,3.229,3.21,3.21,411.0,BTBT
+2023-12-05 09:10:00,3.22,3.22,3.22,3.22,149.0,BTBT
+2023-12-05 09:09:00,3.2,3.2,3.2,3.2,50.0,BTBT
+2023-12-05 09:08:00,3.23,3.23,3.23,3.23,250.0,BTBT
+2023-12-05 09:07:00,3.2,3.23,3.2,3.2,132.0,BTBT
+2023-12-05 09:05:00,3.2,3.2,3.2,3.2,98.0,BTBT
+2023-12-05 09:04:00,3.2,3.2,3.2,3.2,200.0,BTBT
+2023-12-05 09:03:00,3.2,3.2,3.2,3.2,500.0,BTBT
+2023-12-05 09:02:00,3.23,3.23,3.23,3.23,280.0,BTBT
+2023-12-05 09:01:00,3.2,3.2,3.2,3.2,1250.0,BTBT
+2023-12-05 09:00:00,3.2,3.23,3.2,3.23,2062.0,BTBT
+2023-12-05 08:59:00,3.23,3.23,3.23,3.23,250.0,BTBT
+2023-12-05 08:57:00,3.24,3.24,3.24,3.24,200.0,BTBT
+2023-12-05 08:55:00,3.24,3.25,3.24,3.25,152.0,BTBT
+2023-12-05 08:54:00,3.25,3.25,3.25,3.25,502.0,BTBT
+2023-12-05 08:53:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2023-12-05 08:52:00,3.25,3.25,3.2,3.2,2202.0,BTBT
+2023-12-05 08:51:00,3.22,3.22,3.22,3.22,672.0,BTBT
+2023-12-05 08:50:00,3.23,3.24,3.23,3.24,385.0,BTBT
+2023-12-05 08:49:00,3.24,3.24,3.24,3.24,30.0,BTBT
+2023-12-05 08:48:00,3.24,3.24,3.24,3.24,20.0,BTBT
+2023-12-05 08:47:00,3.24,3.25,3.23,3.25,321.0,BTBT
+2023-12-05 08:46:00,3.23,3.23,3.23,3.23,50.0,BTBT
+2023-12-05 08:44:00,3.22,3.221,3.22,3.221,265.0,BTBT
+2023-12-05 08:43:00,3.21,3.23,3.21,3.23,1476.0,BTBT
+2023-12-05 08:42:00,3.22,3.22,3.2,3.2,7435.0,BTBT
+2023-12-05 08:41:00,3.22,3.22,3.22,3.22,270.0,BTBT
+2023-12-05 08:40:00,3.201,3.22,3.201,3.22,61.0,BTBT
+2023-12-05 08:39:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2023-12-05 08:37:00,3.22,3.22,3.22,3.219,345.0,BTBT
+2023-12-05 08:36:00,3.22,3.22,3.22,3.22,152.0,BTBT
+2023-12-05 08:35:00,3.22,3.22,3.22,3.22,10.0,BTBT
+2023-12-05 08:34:00,3.21,3.22,3.2,3.22,3358.0,BTBT
+2023-12-05 08:33:00,3.22,3.22,3.22,3.22,12.0,BTBT
+2023-12-05 08:32:00,3.22,3.22,3.2,3.21,302.0,BTBT
+2023-12-05 08:31:00,3.2,3.2,3.2,3.2,78.0,BTBT
+2023-12-05 08:30:00,3.22,3.22,3.22,3.22,14.0,BTBT
+2023-12-05 08:27:00,3.2,3.2,3.2,3.2,5.0,BTBT
+2023-12-05 08:25:00,3.2,3.2,3.2,3.2,310.0,BTBT
+2023-12-05 08:24:00,3.23,3.23,3.2,3.2,25.0,BTBT
+2023-12-05 08:23:00,3.23,3.23,3.23,3.23,9.0,BTBT
+2023-12-05 08:22:00,3.25,3.25,3.2,3.2,7033.0,BTBT
+2023-12-05 08:21:00,3.21,3.25,3.21,3.25,3523.0,BTBT
+2023-12-05 08:20:00,3.23,3.23,3.211,3.23,565.0,BTBT
+2023-12-05 08:19:00,3.21,3.23,3.2,3.23,1710.0,BTBT
+2023-12-05 08:18:00,3.2,3.21,3.19,3.19,1740.0,BTBT
+2023-12-05 08:17:00,3.21,3.21,3.21,3.21,6.0,BTBT
+2023-12-05 08:16:00,3.19,3.21,3.19,3.19,6150.0,BTBT
+2023-12-05 08:15:00,3.2,3.21,3.2,3.2,1116.0,BTBT
+2023-12-05 08:14:00,3.19,3.19,3.19,3.19,20.0,BTBT
+2023-12-05 08:13:00,3.2,3.21,3.2,3.21,7826.0,BTBT
+2023-12-05 08:12:00,3.2,3.2,3.2,3.2,400.0,BTBT
+2023-12-05 08:11:00,3.2,3.2,3.19,3.19,2569.0,BTBT
+2023-12-05 08:10:00,3.2,3.2,3.19,3.2,1001.0,BTBT
+2023-12-05 08:09:00,3.19,3.19,3.19,3.19,1184.0,BTBT
+2023-12-05 08:08:00,3.19,3.19,3.18,3.18,278.0,BTBT
+2023-12-05 08:07:00,3.19,3.19,3.18,3.18,1025.0,BTBT
+2023-12-05 08:06:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2023-12-05 08:05:00,3.17,3.18,3.17,3.18,1581.0,BTBT
+2023-12-05 08:04:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2023-12-05 08:03:00,3.09,3.09,3.05,3.06,1982.0,BTBT
+2023-12-05 08:02:00,3.06,3.15,3.06,3.06,899.0,BTBT
+2023-12-05 08:01:00,3.18,3.18,3.06,3.06,816.0,BTBT
+2023-12-05 08:00:00,3.129,3.18,3.1,3.18,21855.0,BTBT
+2023-12-05 07:59:00,3.16,3.16,3.16,3.16,25.0,BTBT
+2023-12-05 07:58:00,3.15,3.17,3.15,3.17,6875.0,BTBT
+2023-12-05 07:50:00,3.15,3.15,3.15,3.15,801.0,BTBT
+2023-12-05 07:40:00,3.14,3.14,3.14,3.14,6013.0,BTBT
+2023-12-05 07:39:00,3.13,3.14,3.13,3.14,421.0,BTBT
+2023-12-05 07:31:00,3.14,3.14,3.13,3.13,220.0,BTBT
+2023-12-05 07:30:00,3.11,3.11,3.11,3.11,3.0,BTBT
+2023-12-05 07:25:00,3.11,3.11,3.11,3.11,38.0,BTBT
+2023-12-05 07:23:00,3.13,3.14,3.13,3.14,209.0,BTBT
+2023-12-05 07:21:00,3.13,3.13,3.13,3.13,20.0,BTBT
+2023-12-05 07:20:00,3.14,3.15,3.13,3.14,844.0,BTBT
+2023-12-05 07:18:00,3.13,3.13,3.13,3.13,3.0,BTBT
+2023-12-05 07:14:00,3.12,3.12,3.12,3.12,25.0,BTBT
+2023-12-05 07:07:00,3.13,3.13,3.13,3.13,20.0,BTBT
+2023-12-05 07:02:00,3.12,3.12,3.12,3.12,35.0,BTBT
+2023-12-05 07:01:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2023-12-05 07:00:00,3.13,3.13,3.13,3.13,25.0,BTBT
+2023-12-05 06:49:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2023-12-05 06:47:00,3.13,3.13,3.13,3.13,20.0,BTBT
+2023-12-05 06:45:00,3.12,3.12,3.12,3.12,60.0,BTBT
+2023-12-05 06:40:00,3.13,3.13,3.13,3.13,18.0,BTBT
+2023-12-05 06:30:00,3.13,3.13,3.13,3.13,2.0,BTBT
+2023-12-05 06:29:00,3.14,3.14,3.14,3.14,3.0,BTBT
+2023-12-05 06:14:00,3.09,3.09,3.09,3.09,15.0,BTBT
+2023-12-05 06:05:00,3.14,3.14,3.1,3.1,103.0,BTBT
+2023-12-05 05:51:00,3.12,3.17,3.12,3.17,2003.0,BTBT
+2023-12-05 05:48:00,3.12,3.12,3.09,3.09,13.0,BTBT
+2023-12-05 05:47:00,3.12,3.12,3.12,3.12,474.0,BTBT
+2023-12-05 05:46:00,3.12,3.12,3.12,3.12,204.0,BTBT
+2023-12-05 05:44:00,3.12,3.12,3.12,3.12,301.0,BTBT
+2023-12-05 05:43:00,3.1,3.12,3.09,3.12,4966.0,BTBT
+2023-12-05 05:41:00,3.1,3.1,3.1,3.1,700.0,BTBT
+2023-12-05 05:39:00,3.11,3.11,3.11,3.11,100.0,BTBT
+2023-12-05 05:37:00,3.1,3.1,3.1,3.1,2519.0,BTBT
+2023-12-05 05:36:00,3.1,3.1,3.1,3.1,2280.0,BTBT
+2023-12-05 05:31:00,3.09,3.09,3.09,3.09,318.0,BTBT
+2023-12-05 05:22:00,3.1,3.1,3.1,3.1,20.0,BTBT
+2023-12-05 05:17:00,3.1,3.1,3.1,3.1,160.0,BTBT
+2023-12-05 05:13:00,3.1,3.1,3.1,3.1,55.0,BTBT
+2023-12-05 05:12:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2023-12-05 05:02:00,3.11,3.11,3.11,3.11,10.0,BTBT
+2023-12-05 04:57:00,3.09,3.1,3.09,3.1,322.0,BTBT
+2023-12-05 04:35:00,3.09,3.09,3.09,3.09,25.0,BTBT
+2023-12-05 04:34:00,3.09,3.09,3.09,3.09,25.0,BTBT
+2023-12-05 04:29:00,3.11,3.11,3.09,3.09,2328.0,BTBT
+2023-12-05 04:24:00,3.11,3.11,3.11,3.11,1.0,BTBT
+2023-12-05 04:13:00,3.13,3.14,3.13,3.14,3000.0,BTBT
+2023-12-05 04:11:00,3.14,3.14,3.14,3.14,10.0,BTBT
+2023-12-05 04:09:00,3.13,3.14,3.13,3.14,202.0,BTBT
+2023-12-05 04:08:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2023-12-05 04:06:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2023-12-05 04:04:00,3.14,3.14,3.14,3.14,200.0,BTBT
+2023-12-05 04:03:00,3.14,3.14,3.14,3.14,33.0,BTBT
+2023-12-05 04:02:00,3.17,3.17,3.1,3.1,6.0,BTBT
+2023-12-05 04:01:00,3.17,3.2,3.17,3.2,2675.0,BTBT
+2023-12-05 04:00:00,3.2,3.2,3.2,3.2,2850.0,BTBT
+2023-12-04 19:58:00,3.17,3.17,3.17,3.17,600.0,BTBT
+2023-12-04 19:57:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2023-12-04 19:56:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2023-12-04 19:55:00,3.19,3.19,3.19,3.19,48.0,BTBT
+2023-12-04 19:53:00,3.18,3.18,3.18,3.18,380.0,BTBT
+2023-12-04 19:52:00,3.18,3.2,3.18,3.19,3200.0,BTBT
+2023-12-04 19:51:00,3.18,3.18,3.18,3.18,1800.0,BTBT
+2023-12-04 19:49:00,3.17,3.17,3.17,3.17,101.0,BTBT
+2023-12-04 19:48:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2023-12-04 19:42:00,3.17,3.18,3.17,3.18,150.0,BTBT
+2023-12-04 19:41:00,3.17,3.17,3.17,3.17,5.0,BTBT
+2023-12-04 19:39:00,3.17,3.17,3.17,3.17,3.0,BTBT
+2023-12-04 19:31:00,3.18,3.18,3.16,3.16,250.0,BTBT
+2023-12-04 19:30:00,3.18,3.18,3.18,3.18,3.0,BTBT
+2023-12-04 19:29:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2023-12-04 19:26:00,3.18,3.18,3.18,3.18,99.0,BTBT
+2023-12-04 19:23:00,3.18,3.18,3.18,3.18,102.0,BTBT
+2023-12-04 19:22:00,3.16,3.16,3.16,3.16,900.0,BTBT
+2023-12-04 19:19:00,3.18,3.18,3.16,3.16,110.0,BTBT
+2023-12-04 19:13:00,3.18,3.18,3.18,3.18,120.0,BTBT
+2023-12-04 19:12:00,3.2,3.2,3.18,3.18,1971.0,BTBT
+2023-12-04 19:09:00,3.19,3.19,3.19,3.19,10.0,BTBT
+2023-12-04 19:08:00,3.19,3.19,3.19,3.19,8.0,BTBT
+2023-12-04 19:07:00,3.19,3.19,3.19,3.19,78.0,BTBT
+2023-12-04 19:06:00,3.19,3.19,3.19,3.19,1000.0,BTBT
+2023-12-04 19:05:00,3.2,3.2,3.2,3.2,40.0,BTBT
+2023-12-04 19:02:00,3.19,3.19,3.19,3.19,58.0,BTBT
+2023-12-04 19:01:00,3.18,3.19,3.18,3.19,63.0,BTBT
+2023-12-04 19:00:00,3.17,3.18,3.17,3.18,250.0,BTBT
+2023-12-04 18:59:00,3.18,3.18,3.18,3.18,25.0,BTBT
+2023-12-04 18:57:00,3.16,3.18,3.16,3.18,205.0,BTBT
+2023-12-04 18:55:00,3.18,3.18,3.18,3.18,10.0,BTBT
+2023-12-04 18:54:00,3.17,3.17,3.17,3.17,50.0,BTBT
+2023-12-04 18:52:00,3.18,3.18,3.18,3.18,3.0,BTBT
+2023-12-04 18:51:00,3.18,3.18,3.18,3.18,535.0,BTBT
+2023-12-04 18:49:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2023-12-04 18:47:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2023-12-04 18:46:00,3.18,3.18,3.18,3.18,10.0,BTBT
+2023-12-04 18:43:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2023-12-04 18:42:00,3.18,3.18,3.18,3.18,10.0,BTBT
+2023-12-04 18:41:00,3.16,3.16,3.16,3.16,1000.0,BTBT
+2023-12-04 18:40:00,3.18,3.18,3.18,3.18,102.0,BTBT
+2023-12-04 18:39:00,3.18,3.18,3.17,3.17,395.0,BTBT
+2023-12-04 18:38:00,3.18,3.18,3.18,3.18,40.0,BTBT
+2023-12-04 18:37:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2023-12-04 18:36:00,3.18,3.18,3.18,3.18,37.0,BTBT
+2023-12-04 18:31:00,3.18,3.18,3.18,3.18,200.0,BTBT
+2023-12-04 18:30:00,3.18,3.18,3.179,3.179,3130.0,BTBT
+2023-12-04 18:29:00,3.15,3.15,3.15,3.15,178.0,BTBT
+2023-12-04 18:28:00,3.17,3.17,3.17,3.17,4.0,BTBT
+2023-12-04 18:27:00,3.15,3.15,3.15,3.15,38.0,BTBT
+2023-12-04 18:26:00,3.18,3.18,3.18,3.18,1000.0,BTBT
+2023-12-04 18:23:00,3.16,3.16,3.15,3.15,3000.0,BTBT
+2023-12-04 18:22:00,3.17,3.17,3.17,3.17,100.0,BTBT
+2023-12-04 18:21:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2023-12-04 18:20:00,3.14,3.14,3.14,3.14,5.0,BTBT
+2023-12-04 18:18:00,3.17,3.17,3.14,3.15,817.0,BTBT
+2023-12-04 18:12:00,3.16,3.18,3.16,3.18,1811.0,BTBT
+2023-12-04 18:07:00,3.19,3.19,3.19,3.19,29.0,BTBT
+2023-12-04 18:06:00,3.18,3.18,3.18,3.18,4.0,BTBT
+2023-12-04 18:01:00,3.19,3.2,3.19,3.2,75.0,BTBT
+2023-12-04 17:55:00,3.16,3.16,3.16,3.16,110.0,BTBT
+2023-12-04 17:54:00,3.16,3.17,3.16,3.17,200.0,BTBT
+2023-12-04 17:52:00,3.17,3.17,3.16,3.16,43.0,BTBT
+2023-12-04 17:51:00,3.17,3.17,3.17,3.17,2.0,BTBT
+2023-12-04 17:49:00,3.17,3.17,3.17,3.17,20.0,BTBT
+2023-12-04 17:48:00,3.17,3.17,3.17,3.17,7.0,BTBT
+2023-12-04 17:47:00,3.17,3.17,3.17,3.17,141.0,BTBT
+2023-12-04 17:46:00,3.17,3.17,3.17,3.17,1.0,BTBT
+2023-12-04 17:44:00,3.17,3.17,3.16,3.16,701.0,BTBT
+2023-12-04 17:43:00,3.17,3.17,3.17,3.17,155.0,BTBT
+2023-12-04 17:42:00,3.17,3.17,3.17,3.17,221.0,BTBT
+2023-12-04 17:41:00,3.17,3.17,3.17,3.17,24.0,BTBT
+2023-12-04 17:40:00,3.17,3.17,3.17,3.17,50.0,BTBT
+2023-12-04 17:39:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2023-12-04 17:38:00,3.19,3.19,3.17,3.17,270.0,BTBT
+2023-12-04 17:37:00,3.19,3.19,3.19,3.19,20.0,BTBT
+2023-12-04 17:34:00,3.19,3.19,3.18,3.189,3611.0,BTBT
+2023-12-04 17:33:00,3.18,3.19,3.18,3.19,1001.0,BTBT
+2023-12-04 17:32:00,3.19,3.19,3.19,3.19,53.0,BTBT
+2023-12-04 17:31:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2023-12-04 17:29:00,3.19,3.19,3.19,3.19,600.0,BTBT
+2023-12-04 17:28:00,3.19,3.19,3.19,3.19,85.0,BTBT
+2023-12-04 17:26:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2023-12-04 17:25:00,3.198,3.198,3.19,3.19,503.0,BTBT
+2023-12-04 17:24:00,3.18,3.2,3.18,3.2,597.0,BTBT
+2023-12-04 17:23:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2023-12-04 17:22:00,3.18,3.19,3.18,3.19,3020.0,BTBT
+2023-12-04 17:21:00,3.19,3.19,3.19,3.19,17.0,BTBT
+2023-12-04 17:20:00,3.18,3.19,3.18,3.18,315.0,BTBT
+2023-12-04 17:19:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2023-12-04 17:18:00,3.19,3.19,3.19,3.19,500.0,BTBT
+2023-12-04 17:17:00,3.19,3.19,3.19,3.19,214.0,BTBT
+2023-12-04 17:16:00,3.19,3.19,3.19,3.19,410.0,BTBT
+2023-12-04 17:15:00,3.19,3.19,3.19,3.19,6921.0,BTBT
+2023-12-04 17:14:00,3.19,3.19,3.19,3.19,125.0,BTBT
+2023-12-04 17:13:00,3.19,3.19,3.19,3.19,965.0,BTBT
+2023-12-04 17:12:00,3.17,3.18,3.17,3.18,2363.0,BTBT
+2023-12-04 17:11:00,3.16,3.17,3.16,3.17,3951.0,BTBT
+2023-12-04 17:09:00,3.17,3.17,3.17,3.17,3000.0,BTBT
+2023-12-04 17:08:00,3.17,3.17,3.16,3.17,136.0,BTBT
+2023-12-04 17:07:00,3.17,3.17,3.17,3.17,665.0,BTBT
+2023-12-04 17:06:00,3.17,3.17,3.17,3.17,300.0,BTBT
+2023-12-04 17:05:00,3.17,3.17,3.17,3.17,605.0,BTBT
+2023-12-04 17:03:00,3.17,3.17,3.17,3.17,6083.0,BTBT
+2023-12-04 17:01:00,3.17,3.17,3.17,3.17,1000.0,BTBT
+2023-12-04 17:00:00,3.16,3.16,3.16,3.16,124.0,BTBT
+2023-12-04 16:59:00,3.16,3.16,3.16,3.16,25.0,BTBT
+2023-12-04 16:58:00,3.16,3.16,3.16,3.16,30.0,BTBT
+2023-12-04 16:57:00,3.14,3.16,3.14,3.16,1131.0,BTBT
+2023-12-04 16:56:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2023-12-04 16:53:00,3.15,3.15,3.15,3.15,300.0,BTBT
+2023-12-04 16:52:00,3.15,3.15,3.15,3.15,37.0,BTBT
+2023-12-04 16:49:00,3.15,3.15,3.15,3.15,2939.0,BTBT
+2023-12-04 16:45:00,3.17,3.17,3.15,3.15,7061.0,BTBT
+2023-12-04 16:43:00,3.18,3.18,3.18,3.18,3.0,BTBT
+2023-12-04 16:41:00,3.18,3.18,3.16,3.18,570.0,BTBT
+2023-12-04 16:40:00,3.18,3.18,3.18,3.18,22.0,BTBT
+2023-12-04 16:39:00,3.18,3.18,3.18,3.18,14000.0,BTBT
+2023-12-04 16:38:00,3.18,3.18,3.18,3.18,190.0,BTBT
+2023-12-04 16:37:00,3.17,3.17,3.17,3.17,1215.0,BTBT
+2023-12-04 16:33:00,3.16,3.17,3.16,3.17,287.0,BTBT
+2023-12-04 16:32:00,3.17,3.17,3.17,3.17,2890.0,BTBT
+2023-12-04 16:30:00,3.16,3.17,3.16,3.17,5124.0,BTBT
+2023-12-04 16:28:00,3.17,3.17,3.17,3.17,5004.0,BTBT
+2023-12-04 16:25:00,3.15,3.17,3.15,3.17,240.0,BTBT
+2023-12-04 16:24:00,3.13,3.15,3.13,3.14,77.0,BTBT
+2023-12-04 16:23:00,3.13,3.13,3.13,3.13,10.0,BTBT
+2023-12-04 16:22:00,3.13,3.15,3.13,3.15,60.0,BTBT
+2023-12-04 16:21:00,3.13,3.13,3.13,3.13,360.0,BTBT
+2023-12-04 16:17:00,3.13,3.14,3.13,3.14,900.0,BTBT
+2023-12-04 16:16:00,3.13,3.13,3.13,3.13,80.0,BTBT
+2023-12-04 16:15:00,3.13,3.15,3.13,3.13,195.0,BTBT
+2023-12-04 16:14:00,3.13,3.13,3.13,3.13,5.0,BTBT
+2023-12-04 16:12:00,3.15,3.15,3.14,3.14,87.0,BTBT
+2023-12-04 16:11:00,3.13,3.131,3.13,3.13,130.0,BTBT
+2023-12-04 16:10:00,3.14,3.14,3.14,3.14,900.0,BTBT
+2023-12-04 16:09:00,3.13,3.13,3.13,3.13,51.0,BTBT
+2023-12-04 16:08:00,3.13,3.13,3.13,3.13,1590.0,BTBT
+2023-12-04 16:07:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2023-12-04 16:05:00,3.14,3.14,3.14,3.14,700.0,BTBT
+2023-12-04 16:04:00,3.14,3.14,3.14,3.14,33.0,BTBT
+2023-12-04 16:03:00,3.15,3.15,3.12,3.12,446.0,BTBT
+2023-12-04 16:02:00,3.14,3.15,3.12,3.15,2911.0,BTBT
+2023-12-04 16:01:00,3.17,3.17,3.14,3.14,1604.0,BTBT
+2023-12-04 16:00:00,3.18,3.18,3.07,3.149,244713.0,BTBT
+2023-12-04 15:59:00,3.16,3.18,3.16,3.18,86848.0,BTBT
+2023-12-04 15:58:00,3.164,3.17,3.16,3.17,27816.0,BTBT
+2023-12-04 15:57:00,3.17,3.17,3.16,3.165,18968.0,BTBT
+2023-12-04 15:56:00,3.164,3.169,3.16,3.165,36065.0,BTBT
+2023-12-04 15:55:00,3.17,3.18,3.164,3.17,94922.0,BTBT
+2023-12-04 15:54:00,3.18,3.18,3.17,3.175,19306.0,BTBT
+2023-12-04 15:53:00,3.175,3.18,3.17,3.18,16180.0,BTBT
+2023-12-04 15:52:00,3.175,3.18,3.175,3.18,12848.0,BTBT
+2023-12-04 15:51:00,3.173,3.18,3.17,3.18,13263.0,BTBT
+2023-12-04 15:50:00,3.18,3.18,3.17,3.18,12621.0,BTBT
+2023-12-04 15:49:00,3.17,3.18,3.16,3.18,73387.0,BTBT
+2023-12-04 15:48:00,3.165,3.17,3.16,3.17,14970.0,BTBT
+2023-12-04 15:47:00,3.17,3.17,3.16,3.16,17295.0,BTBT
+2023-12-04 15:46:00,3.165,3.17,3.16,3.165,14517.0,BTBT
+2023-12-04 15:45:00,3.16,3.17,3.16,3.162,11898.0,BTBT
+2023-12-04 15:44:00,3.165,3.17,3.16,3.16,24729.0,BTBT
+2023-12-04 15:43:00,3.16,3.166,3.16,3.16,15966.0,BTBT
+2023-12-04 15:42:00,3.165,3.165,3.16,3.16,16458.0,BTBT
+2023-12-04 15:41:00,3.165,3.167,3.16,3.16,63712.0,BTBT
+2023-12-04 15:40:00,3.155,3.17,3.15,3.16,84519.0,BTBT
+2023-12-04 15:39:00,3.145,3.16,3.14,3.16,26637.0,BTBT
+2023-12-04 15:38:00,3.147,3.15,3.14,3.145,9357.0,BTBT
+2023-12-04 15:37:00,3.15,3.15,3.14,3.14,39146.0,BTBT
+2023-12-04 15:36:00,3.155,3.155,3.15,3.15,17404.0,BTBT
+2023-12-04 15:35:00,3.16,3.17,3.155,3.156,99746.0,BTBT
+2023-12-04 15:34:00,3.145,3.16,3.145,3.16,18379.0,BTBT
+2023-12-04 15:33:00,3.145,3.15,3.145,3.148,3433.0,BTBT
+2023-12-04 15:32:00,3.145,3.15,3.145,3.145,6516.0,BTBT
+2023-12-04 15:31:00,3.14,3.15,3.14,3.145,39006.0,BTBT
+2023-12-04 15:30:00,3.133,3.14,3.13,3.135,10003.0,BTBT
+2023-12-04 15:29:00,3.14,3.145,3.13,3.135,60124.0,BTBT
+2023-12-04 15:28:00,3.14,3.15,3.14,3.15,7617.0,BTBT
+2023-12-04 15:27:00,3.15,3.157,3.145,3.15,60784.0,BTBT
+2023-12-04 15:26:00,3.145,3.15,3.145,3.15,4161.0,BTBT
+2023-12-04 15:25:00,3.15,3.15,3.142,3.142,6921.0,BTBT
+2023-12-04 15:24:00,3.15,3.15,3.145,3.15,4597.0,BTBT
+2023-12-04 15:23:00,3.14,3.15,3.13,3.14,19977.0,BTBT
+2023-12-04 15:22:00,3.14,3.14,3.13,3.14,4664.0,BTBT
+2023-12-04 15:21:00,3.14,3.14,3.13,3.135,9384.0,BTBT
+2023-12-04 15:20:00,3.135,3.14,3.135,3.139,6568.0,BTBT
+2023-12-04 15:19:00,3.14,3.14,3.135,3.139,24202.0,BTBT
+2023-12-04 15:18:00,3.149,3.15,3.14,3.14,71260.0,BTBT
+2023-12-04 15:17:00,3.13,3.15,3.129,3.15,51873.0,BTBT
+2023-12-04 15:16:00,3.115,3.125,3.11,3.125,39091.0,BTBT
+2023-12-04 15:15:00,3.108,3.12,3.108,3.115,53494.0,BTBT
+2023-12-04 15:14:00,3.09,3.11,3.09,3.11,59926.0,BTBT
+2023-12-04 15:13:00,3.095,3.1,3.09,3.1,2858.0,BTBT
+2023-12-04 15:12:00,3.099,3.1,3.095,3.1,2888.0,BTBT
+2023-12-04 15:11:00,3.095,3.1,3.095,3.095,4860.0,BTBT
+2023-12-04 15:10:00,3.095,3.099,3.095,3.099,2679.0,BTBT
+2023-12-04 15:09:00,3.105,3.105,3.095,3.095,16541.0,BTBT
+2023-12-04 15:08:00,3.11,3.11,3.105,3.105,1582.0,BTBT
+2023-12-04 15:07:00,3.11,3.11,3.11,3.11,409.0,BTBT
+2023-12-04 15:06:00,3.105,3.11,3.105,3.11,1720.0,BTBT
+2023-12-04 15:05:00,3.095,3.107,3.095,3.105,16450.0,BTBT
+2023-12-04 15:04:00,3.099,3.099,3.09,3.095,3931.0,BTBT
+2023-12-04 15:03:00,3.091,3.097,3.09,3.095,5824.0,BTBT
+2023-12-04 15:02:00,3.095,3.1,3.09,3.095,7876.0,BTBT
+2023-12-04 15:01:00,3.095,3.1,3.09,3.095,14476.0,BTBT
+2023-12-04 15:00:00,3.095,3.1,3.09,3.095,8194.0,BTBT
+2023-12-04 14:59:00,3.1,3.1,3.09,3.09,9723.0,BTBT
+2023-12-04 14:58:00,3.1,3.11,3.1,3.11,7581.0,BTBT
+2023-12-04 14:57:00,3.11,3.11,3.1,3.1,13771.0,BTBT
+2023-12-04 14:56:00,3.1,3.11,3.1,3.1,9742.0,BTBT
+2023-12-04 14:55:00,3.1,3.11,3.1,3.11,3890.0,BTBT
+2023-12-04 14:54:00,3.105,3.11,3.1,3.1,9582.0,BTBT
+2023-12-04 14:53:00,3.1,3.105,3.09,3.1,20041.0,BTBT
+2023-12-04 14:52:00,3.097,3.1,3.09,3.1,6157.0,BTBT
+2023-12-04 14:51:00,3.095,3.095,3.09,3.09,2993.0,BTBT
+2023-12-04 14:50:00,3.085,3.098,3.08,3.09,21892.0,BTBT
+2023-12-04 14:49:00,3.085,3.085,3.08,3.08,1911.0,BTBT
+2023-12-04 14:48:00,3.08,3.085,3.08,3.08,2802.0,BTBT
+2023-12-04 14:47:00,3.081,3.087,3.08,3.08,6204.0,BTBT
+2023-12-04 14:46:00,3.097,3.1,3.08,3.08,19507.0,BTBT
+2023-12-04 14:45:00,3.095,3.095,3.09,3.09,10255.0,BTBT
+2023-12-04 14:44:00,3.1,3.1,3.09,3.09,3620.0,BTBT
+2023-12-04 14:43:00,3.09,3.095,3.09,3.095,905.0,BTBT
+2023-12-04 14:42:00,3.095,3.1,3.09,3.09,2119.0,BTBT
+2023-12-04 14:41:00,3.1,3.1,3.09,3.09,10146.0,BTBT
+2023-12-04 14:40:00,3.09,3.09,3.08,3.08,17354.0,BTBT
+2023-12-04 14:39:00,3.085,3.089,3.08,3.08,5238.0,BTBT
+2023-12-04 14:38:00,3.105,3.105,3.08,3.085,36804.0,BTBT
+2023-12-04 14:37:00,3.105,3.105,3.1,3.1,709.0,BTBT
+2023-12-04 14:36:00,3.1,3.11,3.09,3.105,34079.0,BTBT
+2023-12-04 14:35:00,3.1,3.1,3.09,3.1,3126.0,BTBT
+2023-12-04 14:34:00,3.09,3.1,3.09,3.1,1361.0,BTBT
+2023-12-04 14:33:00,3.095,3.1,3.09,3.09,29387.0,BTBT
+2023-12-04 14:32:00,3.093,3.095,3.09,3.09,2287.0,BTBT
+2023-12-04 14:31:00,3.095,3.1,3.09,3.095,15017.0,BTBT
+2023-12-04 14:30:00,3.1,3.1,3.09,3.1,24673.0,BTBT
+2023-12-04 14:29:00,3.09,3.1,3.08,3.095,37000.0,BTBT
+2023-12-04 14:28:00,3.105,3.11,3.08,3.08,61197.0,BTBT
+2023-12-04 14:27:00,3.11,3.11,3.1,3.1,26468.0,BTBT
+2023-12-04 14:26:00,3.08,3.11,3.08,3.105,46657.0,BTBT
+2023-12-04 14:25:00,3.09,3.09,3.08,3.09,4523.0,BTBT
+2023-12-04 14:24:00,3.09,3.09,3.09,3.09,1349.0,BTBT
+2023-12-04 14:23:00,3.089,3.09,3.08,3.08,5164.0,BTBT
+2023-12-04 14:22:00,3.09,3.09,3.08,3.09,21285.0,BTBT
+2023-12-04 14:21:00,3.09,3.095,3.08,3.08,53512.0,BTBT
+2023-12-04 14:20:00,3.09,3.09,3.085,3.09,2396.0,BTBT
+2023-12-04 14:19:00,3.09,3.09,3.08,3.08,5776.0,BTBT
+2023-12-04 14:18:00,3.08,3.09,3.07,3.08,33390.0,BTBT
+2023-12-04 14:17:00,3.08,3.08,3.07,3.07,10906.0,BTBT
+2023-12-04 14:16:00,3.07,3.078,3.07,3.07,7154.0,BTBT
+2023-12-04 14:15:00,3.075,3.08,3.07,3.07,5103.0,BTBT
+2023-12-04 14:14:00,3.079,3.079,3.079,3.079,1484.0,BTBT
+2023-12-04 14:13:00,3.075,3.08,3.075,3.08,1065.0,BTBT
+2023-12-04 14:12:00,3.07,3.075,3.06,3.075,7860.0,BTBT
+2023-12-04 14:11:00,3.07,3.07,3.06,3.06,3812.0,BTBT
+2023-12-04 14:10:00,3.052,3.07,3.05,3.07,15687.0,BTBT
+2023-12-04 14:09:00,3.06,3.06,3.05,3.055,1671.0,BTBT
+2023-12-04 14:08:00,3.04,3.055,3.03,3.055,21599.0,BTBT
+2023-12-04 14:07:00,3.04,3.04,3.03,3.04,2507.0,BTBT
+2023-12-04 14:06:00,3.04,3.04,3.03,3.034,13031.0,BTBT
+2023-12-04 14:05:00,3.055,3.057,3.04,3.04,25483.0,BTBT
+2023-12-04 14:04:00,3.055,3.06,3.055,3.055,7222.0,BTBT
+2023-12-04 14:03:00,3.049,3.059,3.04,3.059,16414.0,BTBT
+2023-12-04 14:02:00,3.045,3.05,3.04,3.04,2375.0,BTBT
+2023-12-04 14:01:00,3.045,3.05,3.04,3.05,1795.0,BTBT
+2023-12-04 14:00:00,3.045,3.045,3.04,3.045,2266.0,BTBT
+2023-12-04 13:59:00,3.045,3.05,3.04,3.045,6037.0,BTBT
+2023-12-04 13:58:00,3.045,3.05,3.04,3.04,12524.0,BTBT
+2023-12-04 13:57:00,3.055,3.055,3.04,3.042,51449.0,BTBT
+2023-12-04 13:56:00,3.055,3.06,3.05,3.055,16535.0,BTBT
+2023-12-04 13:55:00,3.055,3.06,3.05,3.05,2306.0,BTBT
+2023-12-04 13:54:00,3.06,3.06,3.05,3.06,2361.0,BTBT
+2023-12-04 13:53:00,3.06,3.06,3.05,3.052,1025.0,BTBT
+2023-12-04 13:52:00,3.055,3.06,3.05,3.06,5434.0,BTBT
+2023-12-04 13:51:00,3.06,3.06,3.05,3.06,2298.0,BTBT
+2023-12-04 13:50:00,3.055,3.06,3.055,3.056,519.0,BTBT
+2023-12-04 13:49:00,3.05,3.06,3.04,3.06,25347.0,BTBT
+2023-12-04 13:48:00,3.05,3.05,3.04,3.04,6127.0,BTBT
+2023-12-04 13:47:00,3.05,3.05,3.04,3.049,2303.0,BTBT
+2023-12-04 13:45:00,3.05,3.05,3.04,3.042,2834.0,BTBT
+2023-12-04 13:44:00,3.05,3.05,3.04,3.04,1805.0,BTBT
+2023-12-04 13:43:00,3.045,3.05,3.045,3.05,598.0,BTBT
+2023-12-04 13:42:00,3.04,3.045,3.03,3.044,17687.0,BTBT
+2023-12-04 13:41:00,3.04,3.04,3.03,3.039,8430.0,BTBT
+2023-12-04 13:40:00,3.035,3.04,3.03,3.04,1204.0,BTBT
+2023-12-04 13:39:00,3.035,3.04,3.03,3.035,9066.0,BTBT
+2023-12-04 13:38:00,3.035,3.04,3.03,3.03,12663.0,BTBT
+2023-12-04 13:37:00,3.04,3.04,3.035,3.035,583.0,BTBT
+2023-12-04 13:36:00,3.045,3.045,3.03,3.03,6605.0,BTBT
+2023-12-04 13:35:00,3.05,3.05,3.04,3.042,24012.0,BTBT
+2023-12-04 13:34:00,3.045,3.05,3.04,3.05,2180.0,BTBT
+2023-12-04 13:33:00,3.04,3.045,3.03,3.04,18269.0,BTBT
+2023-12-04 13:32:00,3.04,3.04,3.035,3.035,11732.0,BTBT
+2023-12-04 13:31:00,3.024,3.04,3.02,3.04,25459.0,BTBT
+2023-12-04 13:30:00,3.02,3.03,3.02,3.03,5445.0,BTBT
+2023-12-04 13:29:00,3.025,3.03,3.02,3.025,12185.0,BTBT
+2023-12-04 13:28:00,3.025,3.03,3.02,3.03,4629.0,BTBT
+2023-12-04 13:27:00,3.015,3.03,3.01,3.025,58497.0,BTBT
+2023-12-04 13:26:00,3.009,3.015,3.0,3.01,25250.0,BTBT
+2023-12-04 13:25:00,3.01,3.015,3.0,3.01,31163.0,BTBT
+2023-12-04 13:24:00,3.01,3.015,3.01,3.01,1362.0,BTBT
+2023-12-04 13:23:00,3.01,3.01,3.01,3.01,599.0,BTBT
+2023-12-04 13:22:00,3.02,3.02,3.01,3.01,21226.0,BTBT
+2023-12-04 13:21:00,3.035,3.035,3.01,3.01,40402.0,BTBT
+2023-12-04 13:20:00,3.04,3.04,3.03,3.03,1106.0,BTBT
+2023-12-04 13:19:00,3.037,3.04,3.03,3.04,2426.0,BTBT
+2023-12-04 13:18:00,3.03,3.04,3.02,3.035,13233.0,BTBT
+2023-12-04 13:17:00,3.025,3.03,3.02,3.03,1537.0,BTBT
+2023-12-04 13:16:00,3.005,3.025,3.0,3.025,62651.0,BTBT
+2023-12-04 13:15:00,3.015,3.015,3.0,3.0,32118.0,BTBT
+2023-12-04 13:14:00,3.02,3.02,3.01,3.02,1855.0,BTBT
+2023-12-04 13:13:00,3.01,3.02,3.0,3.02,12683.0,BTBT
+2023-12-04 13:12:00,3.01,3.01,3.0,3.01,795.0,BTBT
+2023-12-04 13:11:00,3.015,3.015,3.0,3.01,8200.0,BTBT
+2023-12-04 13:10:00,3.005,3.02,3.0,3.01,66676.0,BTBT
+2023-12-04 13:09:00,3.01,3.01,3.0,3.005,10890.0,BTBT
+2023-12-04 13:08:00,3.01,3.02,3.0,3.015,61799.0,BTBT
+2023-12-04 13:07:00,3.019,3.019,3.0,3.0,30861.0,BTBT
+2023-12-04 13:06:00,3.015,3.02,3.015,3.015,848.0,BTBT
+2023-12-04 13:05:00,3.019,3.019,3.01,3.01,4695.0,BTBT
+2023-12-04 13:04:00,3.02,3.02,3.01,3.018,6696.0,BTBT
+2023-12-04 13:03:00,3.029,3.03,3.02,3.02,5866.0,BTBT
+2023-12-04 13:02:00,3.025,3.03,3.02,3.03,16634.0,BTBT
+2023-12-04 13:01:00,3.02,3.025,3.01,3.025,15730.0,BTBT
+2023-12-04 13:00:00,3.035,3.035,3.01,3.01,16515.0,BTBT
+2023-12-04 12:59:00,3.038,3.04,3.03,3.04,11350.0,BTBT
+2023-12-04 12:58:00,3.03,3.035,3.02,3.03,24190.0,BTBT
+2023-12-04 12:57:00,3.04,3.045,3.03,3.03,47514.0,BTBT
+2023-12-04 12:56:00,3.06,3.06,3.04,3.04,61961.0,BTBT
+2023-12-04 12:55:00,3.065,3.065,3.055,3.065,22705.0,BTBT
+2023-12-04 12:54:00,3.075,3.08,3.06,3.06,19362.0,BTBT
+2023-12-04 12:53:00,3.075,3.08,3.075,3.08,443.0,BTBT
+2023-12-04 12:52:00,3.075,3.08,3.075,3.079,1749.0,BTBT
+2023-12-04 12:51:00,3.08,3.08,3.075,3.075,1146.0,BTBT
+2023-12-04 12:50:00,3.07,3.08,3.07,3.075,25446.0,BTBT
+2023-12-04 12:49:00,3.07,3.07,3.07,3.07,965.0,BTBT
+2023-12-04 12:48:00,3.07,3.075,3.07,3.07,10913.0,BTBT
+2023-12-04 12:47:00,3.09,3.09,3.08,3.08,50358.0,BTBT
+2023-12-04 12:46:00,3.081,3.09,3.08,3.09,6221.0,BTBT
+2023-12-04 12:45:00,3.09,3.09,3.08,3.09,5094.0,BTBT
+2023-12-04 12:44:00,3.09,3.09,3.085,3.085,11021.0,BTBT
+2023-12-04 12:43:00,3.105,3.108,3.09,3.09,41913.0,BTBT
+2023-12-04 12:42:00,3.109,3.109,3.096,3.1,35625.0,BTBT
+2023-12-04 12:41:00,3.105,3.11,3.1,3.11,11990.0,BTBT
+2023-12-04 12:40:00,3.09,3.105,3.089,3.1,39800.0,BTBT
+2023-12-04 12:39:00,3.08,3.09,3.072,3.081,8684.0,BTBT
+2023-12-04 12:38:00,3.07,3.076,3.068,3.076,17168.0,BTBT
+2023-12-04 12:37:00,3.07,3.07,3.07,3.07,4802.0,BTBT
+2023-12-04 12:36:00,3.08,3.08,3.075,3.075,7016.0,BTBT
+2023-12-04 12:35:00,3.095,3.095,3.08,3.08,30206.0,BTBT
+2023-12-04 12:34:00,3.1,3.1,3.095,3.095,8218.0,BTBT
+2023-12-04 12:33:00,3.095,3.1,3.095,3.1,3605.0,BTBT
+2023-12-04 12:32:00,3.09,3.1,3.09,3.1,23739.0,BTBT
+2023-12-04 12:31:00,3.1,3.1,3.095,3.095,8580.0,BTBT
+2023-12-04 12:30:00,3.097,3.1,3.095,3.095,8917.0,BTBT
+2023-12-04 12:29:00,3.09,3.1,3.09,3.095,5773.0,BTBT
+2023-12-04 12:28:00,3.095,3.095,3.09,3.095,16662.0,BTBT
+2023-12-04 12:27:00,3.089,3.098,3.08,3.098,11036.0,BTBT
+2023-12-04 12:26:00,3.08,3.095,3.076,3.09,37210.0,BTBT
+2023-12-04 12:25:00,3.08,3.08,3.08,3.08,4928.0,BTBT
+2023-12-04 12:24:00,3.08,3.08,3.07,3.075,3972.0,BTBT
+2023-12-04 12:23:00,3.07,3.079,3.07,3.075,13410.0,BTBT
+2023-12-04 12:22:00,3.07,3.075,3.065,3.065,8068.0,BTBT
+2023-12-04 12:21:00,3.09,3.09,3.065,3.07,23903.0,BTBT
+2023-12-04 12:20:00,3.08,3.09,3.08,3.08,16841.0,BTBT
+2023-12-04 12:19:00,3.08,3.08,3.071,3.08,3483.0,BTBT
+2023-12-04 12:18:00,3.075,3.08,3.072,3.075,3430.0,BTBT
+2023-12-04 12:17:00,3.076,3.076,3.07,3.075,1420.0,BTBT
+2023-12-04 12:16:00,3.08,3.08,3.07,3.07,1692.0,BTBT
+2023-12-04 12:15:00,3.08,3.085,3.07,3.08,21486.0,BTBT
+2023-12-04 12:14:00,3.095,3.095,3.08,3.08,13683.0,BTBT
+2023-12-04 12:13:00,3.095,3.099,3.09,3.095,25691.0,BTBT
+2023-12-04 12:12:00,3.09,3.096,3.085,3.095,15096.0,BTBT
+2023-12-04 12:11:00,3.09,3.09,3.08,3.09,6634.0,BTBT
+2023-12-04 12:10:00,3.08,3.09,3.072,3.09,8833.0,BTBT
+2023-12-04 12:09:00,3.085,3.09,3.075,3.08,17832.0,BTBT
+2023-12-04 12:08:00,3.08,3.09,3.08,3.08,11959.0,BTBT
+2023-12-04 12:07:00,3.06,3.08,3.06,3.08,27981.0,BTBT
+2023-12-04 12:06:00,3.07,3.07,3.066,3.066,460.0,BTBT
+2023-12-04 12:05:00,3.062,3.07,3.06,3.062,4327.0,BTBT
+2023-12-04 12:04:00,3.07,3.07,3.06,3.062,5279.0,BTBT
+2023-12-04 12:03:00,3.07,3.07,3.06,3.06,3803.0,BTBT
+2023-12-04 12:02:00,3.061,3.07,3.06,3.066,3470.0,BTBT
+2023-12-04 12:01:00,3.065,3.07,3.06,3.06,11916.0,BTBT
+2023-12-04 12:00:00,3.07,3.07,3.06,3.07,14509.0,BTBT
+2023-12-04 11:59:00,3.07,3.07,3.06,3.065,22596.0,BTBT
+2023-12-04 11:58:00,3.045,3.075,3.045,3.065,84977.0,BTBT
+2023-12-04 11:57:00,3.04,3.05,3.033,3.05,14900.0,BTBT
+2023-12-04 11:56:00,3.03,3.04,3.03,3.039,7379.0,BTBT
+2023-12-04 11:55:00,3.04,3.04,3.04,3.04,743.0,BTBT
+2023-12-04 11:54:00,3.04,3.04,3.03,3.04,4711.0,BTBT
+2023-12-04 11:53:00,3.04,3.04,3.03,3.04,14717.0,BTBT
+2023-12-04 11:52:00,3.03,3.032,3.03,3.032,1274.0,BTBT
+2023-12-04 11:51:00,3.04,3.04,3.03,3.035,1252.0,BTBT
+2023-12-04 11:50:00,3.04,3.04,3.039,3.04,2438.0,BTBT
+2023-12-04 11:49:00,3.055,3.055,3.03,3.04,38606.0,BTBT
+2023-12-04 11:48:00,3.07,3.07,3.06,3.06,29189.0,BTBT
+2023-12-04 11:47:00,3.046,3.07,3.046,3.07,80458.0,BTBT
+2023-12-04 11:46:00,3.045,3.05,3.045,3.05,18541.0,BTBT
+2023-12-04 11:45:00,3.04,3.05,3.036,3.05,31930.0,BTBT
+2023-12-04 11:44:00,3.035,3.04,3.03,3.04,19775.0,BTBT
+2023-12-04 11:43:00,3.025,3.035,3.025,3.035,22338.0,BTBT
+2023-12-04 11:42:00,3.03,3.035,3.02,3.028,25166.0,BTBT
+2023-12-04 11:41:00,3.02,3.03,3.02,3.02,13312.0,BTBT
+2023-12-04 11:40:00,3.02,3.025,3.02,3.025,29783.0,BTBT
+2023-12-04 11:39:00,3.019,3.02,3.01,3.01,4335.0,BTBT
+2023-12-04 11:38:00,3.021,3.03,3.015,3.02,21013.0,BTBT
+2023-12-04 11:37:00,3.02,3.03,3.02,3.027,12294.0,BTBT
+2023-12-04 11:36:00,3.015,3.02,3.01,3.01,4747.0,BTBT
+2023-12-04 11:35:00,2.995,3.015,2.995,3.015,32754.0,BTBT
+2023-12-04 11:34:00,2.995,3.0,2.989,3.0,21058.0,BTBT
+2023-12-04 11:33:00,2.99,3.0,2.98,2.995,39039.0,BTBT
+2023-12-04 11:32:00,2.989,2.99,2.98,2.985,6382.0,BTBT
+2023-12-04 11:31:00,2.99,2.99,2.98,2.985,5699.0,BTBT
+2023-12-04 11:30:00,3.0,3.0,2.99,2.99,30849.0,BTBT
+2023-12-04 11:29:00,2.995,3.0,2.99,3.0,11934.0,BTBT
+2023-12-04 11:28:00,2.985,3.0,2.98,2.99,33894.0,BTBT
+2023-12-04 11:27:00,2.979,2.99,2.97,2.985,24119.0,BTBT
+2023-12-04 11:26:00,2.975,2.98,2.97,2.98,7726.0,BTBT
+2023-12-04 11:25:00,2.975,2.98,2.97,2.97,6804.0,BTBT
+2023-12-04 11:24:00,2.98,2.99,2.97,2.972,30049.0,BTBT
+2023-12-04 11:23:00,2.98,2.98,2.97,2.975,3898.0,BTBT
+2023-12-04 11:22:00,2.96,2.975,2.95,2.97,50823.0,BTBT
+2023-12-04 11:21:00,2.975,2.98,2.96,2.961,29667.0,BTBT
+2023-12-04 11:20:00,2.99,2.99,2.97,2.97,7501.0,BTBT
+2023-12-04 11:19:00,2.985,2.99,2.98,2.99,11818.0,BTBT
+2023-12-04 11:18:00,2.98,2.99,2.97,2.98,53176.0,BTBT
+2023-12-04 11:17:00,2.988,2.99,2.98,2.98,6078.0,BTBT
+2023-12-04 11:16:00,2.995,2.995,2.98,2.98,60580.0,BTBT
+2023-12-04 11:15:00,3.03,3.03,2.99,3.0,23786.0,BTBT
+2023-12-04 11:14:00,3.03,3.03,3.02,3.025,3624.0,BTBT
+2023-12-04 11:13:00,3.027,3.03,3.02,3.03,2340.0,BTBT
+2023-12-04 11:12:00,3.025,3.03,3.02,3.025,13143.0,BTBT
+2023-12-04 11:11:00,3.035,3.038,3.02,3.02,12987.0,BTBT
+2023-12-04 11:10:00,3.04,3.05,3.03,3.03,42274.0,BTBT
+2023-12-04 11:09:00,3.01,3.04,3.0,3.04,40111.0,BTBT
+2023-12-04 11:08:00,3.01,3.01,3.0,3.01,6469.0,BTBT
+2023-12-04 11:07:00,3.015,3.02,3.0,3.01,21499.0,BTBT
+2023-12-04 11:06:00,3.01,3.02,3.01,3.01,28041.0,BTBT
+2023-12-04 11:05:00,3.0,3.015,2.99,3.01,35677.0,BTBT
+2023-12-04 11:04:00,3.0,3.0,2.99,2.99,24856.0,BTBT
+2023-12-04 11:03:00,2.985,3.0,2.98,3.0,75744.0,BTBT
+2023-12-04 11:02:00,3.0,3.0,2.98,2.98,14543.0,BTBT
+2023-12-04 11:01:00,3.009,3.01,2.99,3.0,28248.0,BTBT
+2023-12-04 11:00:00,2.99,3.01,2.98,3.0,78089.0,BTBT
+2023-12-04 10:59:00,2.995,2.998,2.99,2.99,5505.0,BTBT
+2023-12-04 10:58:00,3.015,3.02,2.99,2.995,59763.0,BTBT
+2023-12-04 10:57:00,3.017,3.02,3.0,3.02,105387.0,BTBT
+2023-12-04 10:56:00,3.015,3.02,3.01,3.01,9539.0,BTBT
+2023-12-04 10:55:00,3.025,3.025,3.01,3.015,46403.0,BTBT
+2023-12-04 10:54:00,3.021,3.029,3.01,3.02,91465.0,BTBT
+2023-12-04 10:53:00,3.035,3.035,3.02,3.02,19666.0,BTBT
+2023-12-04 10:52:00,3.04,3.05,3.03,3.032,79919.0,BTBT
+2023-12-04 10:51:00,3.055,3.055,3.04,3.041,25058.0,BTBT
+2023-12-04 10:50:00,3.06,3.07,3.04,3.05,111169.0,BTBT
+2023-12-04 10:49:00,3.062,3.068,3.06,3.065,2276.0,BTBT
+2023-12-04 10:48:00,3.07,3.078,3.06,3.065,32831.0,BTBT
+2023-12-04 10:47:00,3.085,3.085,3.07,3.07,65794.0,BTBT
+2023-12-04 10:46:00,3.075,3.09,3.07,3.085,59069.0,BTBT
+2023-12-04 10:45:00,3.08,3.09,3.07,3.08,39687.0,BTBT
+2023-12-04 10:44:00,3.08,3.08,3.07,3.08,19965.0,BTBT
+2023-12-04 10:43:00,3.07,3.078,3.07,3.07,6998.0,BTBT
+2023-12-04 10:42:00,3.085,3.085,3.07,3.08,33044.0,BTBT
+2023-12-04 10:41:00,3.085,3.09,3.08,3.09,26528.0,BTBT
+2023-12-04 10:40:00,3.095,3.1,3.085,3.085,68752.0,BTBT
+2023-12-04 10:39:00,3.1,3.1,3.09,3.1,13335.0,BTBT
+2023-12-04 10:38:00,3.08,3.098,3.08,3.098,11974.0,BTBT
+2023-12-04 10:37:00,3.09,3.095,3.07,3.07,26343.0,BTBT
+2023-12-04 10:36:00,3.055,3.099,3.05,3.09,76484.0,BTBT
+2023-12-04 10:35:00,3.06,3.08,3.05,3.05,139295.0,BTBT
+2023-12-04 10:34:00,3.08,3.08,3.06,3.07,136688.0,BTBT
+2023-12-04 10:33:00,3.1,3.1,3.08,3.081,62480.0,BTBT
+2023-12-04 10:32:00,3.095,3.1,3.09,3.09,23492.0,BTBT
+2023-12-04 10:31:00,3.11,3.11,3.09,3.09,99001.0,BTBT
+2023-12-04 10:30:00,3.118,3.12,3.1,3.105,38061.0,BTBT
+2023-12-04 10:29:00,3.111,3.12,3.11,3.11,15254.0,BTBT
+2023-12-04 10:28:00,3.12,3.12,3.11,3.11,49153.0,BTBT
+2023-12-04 10:27:00,3.11,3.12,3.11,3.115,20946.0,BTBT
+2023-12-04 10:26:00,3.11,3.125,3.1,3.115,63485.0,BTBT
+2023-12-04 10:25:00,3.105,3.119,3.1,3.1,46584.0,BTBT
+2023-12-04 10:24:00,3.115,3.12,3.1,3.1,29805.0,BTBT
+2023-12-04 10:23:00,3.115,3.12,3.1,3.115,83258.0,BTBT
+2023-12-04 10:22:00,3.145,3.145,3.11,3.111,85807.0,BTBT
+2023-12-04 10:21:00,3.15,3.15,3.13,3.14,694605.0,BTBT
+2023-12-04 10:20:00,3.151,3.16,3.15,3.15,24156.0,BTBT
+2023-12-04 10:19:00,3.16,3.17,3.14,3.158,39697.0,BTBT
+2023-12-04 10:18:00,3.16,3.18,3.15,3.168,90298.0,BTBT
+2023-12-04 10:17:00,3.18,3.19,3.16,3.16,57204.0,BTBT
+2023-12-04 10:16:00,3.19,3.19,3.18,3.185,33011.0,BTBT
+2023-12-04 10:15:00,3.2,3.21,3.19,3.2,34072.0,BTBT
+2023-12-04 10:14:00,3.199,3.209,3.19,3.19,32879.0,BTBT
+2023-12-04 10:13:00,3.18,3.21,3.18,3.199,87745.0,BTBT
+2023-12-04 10:12:00,3.18,3.19,3.17,3.185,22669.0,BTBT
+2023-12-04 10:11:00,3.18,3.19,3.17,3.185,25764.0,BTBT
+2023-12-04 10:10:00,3.17,3.185,3.17,3.185,28736.0,BTBT
+2023-12-04 10:09:00,3.165,3.185,3.16,3.18,62099.0,BTBT
+2023-12-04 10:08:00,3.175,3.18,3.16,3.16,46179.0,BTBT
+2023-12-04 10:07:00,3.18,3.18,3.17,3.17,99156.0,BTBT
+2023-12-04 10:06:00,3.17,3.18,3.17,3.18,40612.0,BTBT
+2023-12-04 10:05:00,3.18,3.19,3.16,3.18,54568.0,BTBT
+2023-12-04 10:04:00,3.17,3.175,3.16,3.17,42664.0,BTBT
+2023-12-04 10:03:00,3.19,3.19,3.16,3.169,54985.0,BTBT
+2023-12-04 10:02:00,3.16,3.19,3.155,3.185,37615.0,BTBT
+2023-12-04 10:01:00,3.17,3.179,3.15,3.16,34233.0,BTBT
+2023-12-04 10:00:00,3.142,3.17,3.142,3.165,25988.0,BTBT
+2023-12-04 09:59:00,3.17,3.17,3.14,3.14,69203.0,BTBT
+2023-12-04 09:58:00,3.148,3.17,3.14,3.164,37833.0,BTBT
+2023-12-04 09:57:00,3.168,3.168,3.145,3.145,36781.0,BTBT
+2023-12-04 09:56:00,3.192,3.2,3.165,3.165,48371.0,BTBT
+2023-12-04 09:55:00,3.18,3.199,3.18,3.199,39243.0,BTBT
+2023-12-04 09:54:00,3.15,3.179,3.15,3.179,59635.0,BTBT
+2023-12-04 09:53:00,3.15,3.16,3.135,3.15,100032.0,BTBT
+2023-12-04 09:52:00,3.169,3.169,3.15,3.15,28684.0,BTBT
+2023-12-04 09:51:00,3.175,3.18,3.161,3.17,29446.0,BTBT
+2023-12-04 09:50:00,3.15,3.18,3.13,3.175,291167.0,BTBT
+2023-12-04 09:49:00,3.16,3.17,3.15,3.155,38905.0,BTBT
+2023-12-04 09:48:00,3.145,3.18,3.14,3.16,59061.0,BTBT
+2023-12-04 09:47:00,3.128,3.16,3.12,3.14,63152.0,BTBT
+2023-12-04 09:46:00,3.14,3.145,3.1,3.125,50582.0,BTBT
+2023-12-04 09:45:00,3.099,3.15,3.1,3.145,23545.0,BTBT
+2023-12-04 09:44:00,3.105,3.13,3.09,3.099,66524.0,BTBT
+2023-12-04 09:43:00,3.12,3.12,3.1,3.109,30124.0,BTBT
+2023-12-04 09:42:00,3.099,3.15,3.081,3.122,84840.0,BTBT
+2023-12-04 09:41:00,3.119,3.12,3.08,3.1,69161.0,BTBT
+2023-12-04 09:40:00,3.06,3.139,3.05,3.119,184919.0,BTBT
+2023-12-04 09:39:00,3.065,3.07,3.05,3.06,107598.0,BTBT
+2023-12-04 09:38:00,3.07,3.079,3.05,3.065,77493.0,BTBT
+2023-12-04 09:37:00,3.081,3.09,3.05,3.069,114943.0,BTBT
+2023-12-04 09:36:00,3.08,3.09,3.06,3.085,59652.0,BTBT
+2023-12-04 09:35:00,3.165,3.17,3.08,3.083,184550.0,BTBT
+2023-12-04 09:34:00,3.125,3.17,3.12,3.165,109358.0,BTBT
+2023-12-04 09:33:00,3.075,3.13,3.07,3.12,60982.0,BTBT
+2023-12-04 09:32:00,3.08,3.08,3.06,3.073,74627.0,BTBT
+2023-12-04 09:31:00,3.115,3.12,3.08,3.08,156278.0,BTBT
+2023-12-04 09:30:00,3.08,3.15,3.06,3.11,346254.0,BTBT
+2023-12-04 09:29:00,3.089,3.09,3.08,3.08,4033.0,BTBT
+2023-12-04 09:28:00,3.11,3.11,3.08,3.08,13606.0,BTBT
+2023-12-04 09:27:00,3.09,3.11,3.08,3.11,3407.0,BTBT
+2023-12-04 09:26:00,3.12,3.12,3.08,3.08,1931.0,BTBT
+2023-12-04 09:25:00,3.08,3.14,3.08,3.12,41054.0,BTBT
+2023-12-04 09:24:00,3.08,3.09,3.07,3.07,823.0,BTBT
+2023-12-04 09:23:00,3.09,3.09,3.07,3.07,11142.0,BTBT
+2023-12-04 09:22:00,3.09,3.09,3.09,3.09,100.0,BTBT
+2023-12-04 09:21:00,3.09,3.09,3.09,3.09,710.0,BTBT
+2023-12-04 09:20:00,3.08,3.1,3.08,3.08,7291.0,BTBT
+2023-12-04 09:19:00,3.09,3.09,3.09,3.09,9246.0,BTBT
+2023-12-04 09:18:00,3.07,3.09,3.07,3.09,3068.0,BTBT
+2023-12-04 09:17:00,3.07,3.09,3.07,3.08,3132.0,BTBT
+2023-12-04 09:16:00,3.07,3.09,3.07,3.08,1613.0,BTBT
+2023-12-04 09:15:00,3.07,3.09,3.07,3.09,2020.0,BTBT
+2023-12-04 09:14:00,3.07,3.07,3.07,3.07,75.0,BTBT
+2023-12-04 09:13:00,3.09,3.09,3.09,3.09,3.0,BTBT
+2023-12-04 09:12:00,3.08,3.1,3.06,3.09,36483.0,BTBT
+2023-12-04 09:11:00,3.11,3.11,3.09,3.09,49101.0,BTBT
+2023-12-04 09:10:00,3.13,3.13,3.11,3.11,4399.0,BTBT
+2023-12-04 09:09:00,3.103,3.13,3.103,3.13,378.0,BTBT
+2023-12-04 09:08:00,3.111,3.12,3.1,3.11,8974.0,BTBT
+2023-12-04 09:07:00,3.14,3.14,3.11,3.11,13672.0,BTBT
+2023-12-04 09:06:00,3.13,3.14,3.12,3.12,3743.0,BTBT
+2023-12-04 09:05:00,3.14,3.14,3.13,3.14,240.0,BTBT
+2023-12-04 09:04:00,3.14,3.14,3.14,3.14,17.0,BTBT
+2023-12-04 09:03:00,3.14,3.14,3.13,3.13,1406.0,BTBT
+2023-12-04 09:02:00,3.13,3.14,3.13,3.13,3596.0,BTBT
+2023-12-04 09:01:00,3.13,3.14,3.13,3.13,3417.0,BTBT
+2023-12-04 09:00:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2023-12-04 08:59:00,3.13,3.14,3.13,3.13,212.0,BTBT
+2023-12-04 08:58:00,3.13,3.14,3.12,3.13,1365.0,BTBT
+2023-12-04 08:57:00,3.12,3.14,3.11,3.14,968.0,BTBT
+2023-12-04 08:56:00,3.12,3.13,3.11,3.13,7670.0,BTBT
+2023-12-04 08:55:00,3.11,3.11,3.11,3.11,10.0,BTBT
+2023-12-04 08:54:00,3.12,3.12,3.12,3.12,739.0,BTBT
+2023-12-04 08:53:00,3.12,3.12,3.11,3.12,2373.0,BTBT
+2023-12-04 08:52:00,3.13,3.13,3.12,3.12,400.0,BTBT
+2023-12-04 08:51:00,3.13,3.13,3.13,3.13,810.0,BTBT
+2023-12-04 08:49:00,3.13,3.13,3.13,3.13,3730.0,BTBT
+2023-12-04 08:48:00,3.13,3.14,3.12,3.13,17469.0,BTBT
+2023-12-04 08:47:00,3.14,3.14,3.14,3.14,223.0,BTBT
+2023-12-04 08:46:00,3.14,3.14,3.14,3.14,616.0,BTBT
+2023-12-04 08:45:00,3.14,3.14,3.13,3.14,3055.0,BTBT
+2023-12-04 08:44:00,3.14,3.14,3.13,3.14,18814.0,BTBT
+2023-12-04 08:43:00,3.14,3.14,3.14,3.14,14371.0,BTBT
+2023-12-04 08:42:00,3.14,3.14,3.13,3.13,5195.0,BTBT
+2023-12-04 08:41:00,3.13,3.14,3.13,3.14,11.0,BTBT
+2023-12-04 08:40:00,3.14,3.14,3.14,3.14,185.0,BTBT
+2023-12-04 08:39:00,3.13,3.14,3.13,3.14,400.0,BTBT
+2023-12-04 08:38:00,3.14,3.14,3.14,3.14,1395.0,BTBT
+2023-12-04 08:37:00,3.14,3.14,3.13,3.14,7732.0,BTBT
+2023-12-04 08:36:00,3.14,3.14,3.13,3.14,3788.0,BTBT
+2023-12-04 08:35:00,3.14,3.14,3.14,3.14,170.0,BTBT
+2023-12-04 08:34:00,3.14,3.14,3.13,3.13,1903.0,BTBT
+2023-12-04 08:33:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2023-12-04 08:32:00,3.14,3.14,3.13,3.14,955.0,BTBT
+2023-12-04 08:31:00,3.13,3.14,3.13,3.14,496.0,BTBT
+2023-12-04 08:30:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2023-12-04 08:29:00,3.15,3.15,3.13,3.15,1376.0,BTBT
+2023-12-04 08:28:00,3.13,3.14,3.13,3.13,11196.0,BTBT
+2023-12-04 08:27:00,3.14,3.15,3.13,3.13,1850.0,BTBT
+2023-12-04 08:26:00,3.16,3.16,3.14,3.15,9331.0,BTBT
+2023-12-04 08:25:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2023-12-04 08:24:00,3.16,3.17,3.16,3.17,175.0,BTBT
+2023-12-04 08:23:00,3.16,3.16,3.15,3.15,419.0,BTBT
+2023-12-04 08:22:00,3.15,3.15,3.13,3.131,6715.0,BTBT
+2023-12-04 08:21:00,3.14,3.15,3.13,3.15,1569.0,BTBT
+2023-12-04 08:20:00,3.13,3.162,3.13,3.162,12.0,BTBT
+2023-12-04 08:19:00,3.131,3.17,3.13,3.13,3950.0,BTBT
+2023-12-04 08:18:00,3.17,3.17,3.15,3.15,126.0,BTBT
+2023-12-04 08:17:00,3.15,3.17,3.13,3.16,2064.0,BTBT
+2023-12-04 08:16:00,3.15,3.15,3.13,3.14,803.0,BTBT
+2023-12-04 08:15:00,3.14,3.15,3.13,3.15,1090.0,BTBT
+2023-12-04 08:14:00,3.15,3.15,3.14,3.14,640.0,BTBT
+2023-12-04 08:13:00,3.15,3.15,3.15,3.15,2450.0,BTBT
+2023-12-04 08:12:00,3.14,3.16,3.131,3.131,42.0,BTBT
+2023-12-04 08:11:00,3.15,3.16,3.149,3.15,1245.0,BTBT
+2023-12-04 08:10:00,3.13,3.16,3.13,3.16,1339.0,BTBT
+2023-12-04 08:09:00,3.12,3.16,3.12,3.16,11392.0,BTBT
+2023-12-04 08:08:00,3.13,3.14,3.12,3.14,5798.0,BTBT
+2023-12-04 08:07:00,3.14,3.14,3.13,3.14,1521.0,BTBT
+2023-12-04 08:06:00,3.13,3.14,3.13,3.14,1737.0,BTBT
+2023-12-04 08:05:00,3.14,3.14,3.13,3.14,2568.0,BTBT
+2023-12-04 08:04:00,3.14,3.42,3.13,3.14,5109.0,BTBT
+2023-12-04 08:03:00,3.18,3.42,3.12,3.42,6391.0,BTBT
+2023-12-04 08:02:00,3.4,3.42,3.12,3.39,6787.0,BTBT
+2023-12-04 08:01:00,3.14,3.4,3.13,3.14,2599.0,BTBT
+2023-12-04 08:00:00,3.13,3.151,3.07,3.13,80678.0,BTBT
+2023-12-04 07:59:00,3.12,3.14,3.12,3.14,1052.0,BTBT
+2023-12-04 07:58:00,3.13,3.13,3.13,3.13,2500.0,BTBT
+2023-12-04 07:57:00,3.1,3.11,3.1,3.11,1193.0,BTBT
+2023-12-04 07:56:00,3.11,3.11,3.1,3.1,850.0,BTBT
+2023-12-04 07:54:00,3.12,3.12,3.12,3.12,50.0,BTBT
+2023-12-04 07:53:00,3.11,3.11,3.11,3.11,1600.0,BTBT
+2023-12-04 07:52:00,3.1,3.11,3.1,3.11,107.0,BTBT
+2023-12-04 07:50:00,3.12,3.12,3.11,3.11,4635.0,BTBT
+2023-12-04 07:49:00,3.12,3.12,3.12,3.12,200.0,BTBT
+2023-12-04 07:47:00,3.11,3.12,3.11,3.12,100.0,BTBT
+2023-12-04 07:46:00,3.12,3.12,3.12,3.12,501.0,BTBT
+2023-12-04 07:45:00,3.12,3.12,3.12,3.12,600.0,BTBT
+2023-12-04 07:44:00,3.13,3.13,3.12,3.12,390.0,BTBT
+2023-12-04 07:43:00,3.12,3.12,3.12,3.12,2160.0,BTBT
+2023-12-04 07:41:00,3.12,3.12,3.11,3.11,723.0,BTBT
+2023-12-04 07:40:00,3.12,3.12,3.11,3.12,3915.0,BTBT
+2023-12-04 07:39:00,3.12,3.13,3.11,3.11,1653.0,BTBT
+2023-12-04 07:38:00,3.12,3.12,3.12,3.12,50.0,BTBT
+2023-12-04 07:37:00,3.13,3.13,3.13,3.13,300.0,BTBT
+2023-12-04 07:36:00,3.13,3.13,3.13,3.13,200.0,BTBT
+2023-12-04 07:35:00,3.1,3.11,3.1,3.11,1005.0,BTBT
+2023-12-04 07:34:00,3.09,3.09,3.09,3.09,35.0,BTBT
+2023-12-04 07:33:00,3.1,3.1,3.1,3.1,10.0,BTBT
+2023-12-04 07:32:00,3.12,3.12,3.09,3.09,5950.0,BTBT
+2023-12-04 07:31:00,3.13,3.13,3.12,3.12,7.0,BTBT
+2023-12-04 07:30:00,3.15,3.15,3.15,3.15,1000.0,BTBT
+2023-12-04 07:29:00,3.1,3.15,3.1,3.15,4349.0,BTBT
+2023-12-04 07:28:00,3.11,3.11,3.11,3.11,150.0,BTBT
+2023-12-04 07:27:00,3.11,3.11,3.1,3.11,173.0,BTBT
+2023-12-04 07:26:00,3.11,3.11,3.11,3.11,5.0,BTBT
+2023-12-04 07:25:00,3.11,3.12,3.11,3.11,4651.0,BTBT
+2023-12-04 07:24:00,3.11,3.12,3.1,3.12,10700.0,BTBT
+2023-12-04 07:23:00,3.08,3.1,3.08,3.1,15640.0,BTBT
+2023-12-04 07:22:00,3.08,3.09,3.08,3.08,1351.0,BTBT
+2023-12-04 07:21:00,3.08,3.08,3.08,3.08,630.0,BTBT
+2023-12-04 07:20:00,3.08,3.08,3.08,3.08,381.0,BTBT
+2023-12-04 07:19:00,3.09,3.09,3.07,3.08,12304.0,BTBT
+2023-12-04 07:18:00,3.08,3.09,3.08,3.09,5596.0,BTBT
+2023-12-04 07:17:00,3.07,3.09,3.07,3.08,25305.0,BTBT
+2023-12-04 07:16:00,3.07,3.07,3.07,3.07,2.0,BTBT
+2023-12-04 07:15:00,3.08,3.08,3.08,3.08,1500.0,BTBT
+2023-12-04 07:14:00,3.07,3.08,3.07,3.07,3420.0,BTBT
+2023-12-04 07:13:00,3.08,3.08,3.07,3.07,760.0,BTBT
+2023-12-04 07:12:00,3.08,3.08,3.07,3.08,286.0,BTBT
+2023-12-04 07:11:00,3.1,3.1,3.06,3.07,6710.0,BTBT
+2023-12-04 07:10:00,3.11,3.11,3.09,3.09,140.0,BTBT
+2023-12-04 07:09:00,3.09,3.09,3.09,3.09,742.0,BTBT
+2023-12-04 07:08:00,3.09,3.09,3.08,3.08,90.0,BTBT
+2023-12-04 07:07:00,3.1,3.11,3.1,3.1,1125.0,BTBT
+2023-12-04 07:06:00,3.11,3.12,3.11,3.11,1300.0,BTBT
+2023-12-04 07:05:00,3.12,3.12,3.1,3.11,7046.0,BTBT
+2023-12-04 07:04:00,3.12,3.12,3.12,3.12,4911.0,BTBT
+2023-12-04 07:03:00,3.12,3.12,3.12,3.12,2531.0,BTBT
+2023-12-04 07:02:00,3.12,3.125,3.12,3.125,3993.0,BTBT
+2023-12-04 07:01:00,3.13,3.14,3.12,3.12,1120.0,BTBT
+2023-12-04 07:00:00,3.13,3.16,3.12,3.13,5958.0,BTBT
+2023-12-04 06:59:00,3.14,3.14,3.13,3.13,2520.0,BTBT
+2023-12-04 06:57:00,3.15,3.15,3.15,3.15,28.0,BTBT
+2023-12-04 06:56:00,3.14,3.14,3.14,3.14,202.0,BTBT
+2023-12-04 06:55:00,3.15,3.16,3.15,3.16,15.0,BTBT
+2023-12-04 06:54:00,3.15,3.16,3.15,3.15,209.0,BTBT
+2023-12-04 06:53:00,3.15,3.15,3.15,3.15,400.0,BTBT
+2023-12-04 06:52:00,3.14,3.14,3.14,3.14,100.0,BTBT
+2023-12-04 06:51:00,3.14,3.15,3.14,3.15,500.0,BTBT
+2023-12-04 06:50:00,3.14,3.14,3.14,3.14,60.0,BTBT
+2023-12-04 06:47:00,3.14,3.18,3.14,3.18,6.0,BTBT
+2023-12-04 06:46:00,3.14,3.18,3.14,3.18,2210.0,BTBT
+2023-12-04 06:44:00,3.15,3.15,3.13,3.13,141.0,BTBT
+2023-12-04 06:43:00,3.16,3.16,3.16,3.16,500.0,BTBT
+2023-12-04 06:42:00,3.13,3.16,3.13,3.16,5205.0,BTBT
+2023-12-04 06:41:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2023-12-04 06:38:00,3.13,3.13,3.12,3.12,209.0,BTBT
+2023-12-04 06:37:00,3.13,3.13,3.13,3.13,891.0,BTBT
+2023-12-04 06:36:00,3.12,3.13,3.12,3.13,644.0,BTBT
+2023-12-04 06:35:00,3.14,3.14,3.14,3.14,60.0,BTBT
+2023-12-04 06:34:00,3.14,3.15,3.14,3.15,440.0,BTBT
+2023-12-04 06:33:00,3.16,3.16,3.16,3.16,100.0,BTBT
+2023-12-04 06:31:00,3.14,3.14,3.14,3.14,1000.0,BTBT
+2023-12-04 06:30:00,3.16,3.16,3.16,3.16,14.0,BTBT
+2023-12-04 06:29:00,3.17,3.17,3.17,3.17,105.0,BTBT
+2023-12-04 06:26:00,3.17,3.17,3.13,3.13,10.0,BTBT
+2023-12-04 06:25:00,3.17,3.18,3.17,3.18,1000.0,BTBT
+2023-12-04 06:22:00,3.12,3.12,3.1,3.12,788.0,BTBT
+2023-12-04 06:21:00,3.18,3.18,3.12,3.12,7624.0,BTBT
+2023-12-04 06:20:00,3.18,3.18,3.18,3.18,115.0,BTBT
+2023-12-04 06:19:00,3.18,3.18,3.18,3.18,1162.0,BTBT
+2023-12-04 06:18:00,3.2,3.2,3.19,3.19,202.0,BTBT
+2023-12-04 06:15:00,3.21,3.21,3.2,3.2,1641.0,BTBT
+2023-12-04 06:14:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2023-12-04 06:13:00,3.22,3.22,3.22,3.22,3597.0,BTBT
+2023-12-04 06:12:00,3.22,3.22,3.22,3.22,657.0,BTBT
+2023-12-04 06:11:00,3.22,3.22,3.22,3.22,300.0,BTBT
+2023-12-04 06:07:00,3.22,3.23,3.22,3.23,574.0,BTBT
+2023-12-04 06:06:00,3.22,3.23,3.22,3.22,300.0,BTBT
+2023-12-04 06:05:00,3.23,3.23,3.23,3.23,120.0,BTBT
+2023-12-04 06:04:00,3.25,3.25,3.23,3.23,908.0,BTBT
+2023-12-04 06:03:00,3.24,3.25,3.24,3.25,326.0,BTBT
+2023-12-04 06:02:00,3.24,3.25,3.24,3.25,3333.0,BTBT
+2023-12-04 06:01:00,3.24,3.25,3.24,3.24,1080.0,BTBT
+2023-12-04 05:59:00,3.25,3.25,3.25,3.25,235.0,BTBT
+2023-12-04 05:56:00,3.25,3.25,3.25,3.25,300.0,BTBT
+2023-12-04 05:55:00,3.255,3.255,3.255,3.255,50.0,BTBT
+2023-12-04 05:54:00,3.255,3.255,3.255,3.255,100.0,BTBT
+2023-12-04 05:53:00,3.255,3.255,3.255,3.255,15.0,BTBT
+2023-12-04 05:50:00,3.26,3.28,3.25,3.25,11000.0,BTBT
+2023-12-04 05:49:00,3.26,3.27,3.26,3.26,300.0,BTBT
+2023-12-04 05:46:00,3.25,3.26,3.25,3.26,2.0,BTBT
+2023-12-04 05:45:00,3.26,3.26,3.25,3.25,5.0,BTBT
+2023-12-04 05:44:00,3.25,3.25,3.245,3.25,4990.0,BTBT
+2023-12-04 05:43:00,3.245,3.245,3.245,3.245,4.0,BTBT
+2023-12-04 05:41:00,3.25,3.25,3.25,3.25,240.0,BTBT
+2023-12-04 05:40:00,3.25,3.25,3.25,3.25,233.0,BTBT
+2023-12-04 05:39:00,3.245,3.245,3.24,3.245,1770.0,BTBT
+2023-12-04 05:35:00,3.24,3.24,3.24,3.24,20.0,BTBT
+2023-12-04 05:34:00,3.25,3.25,3.245,3.245,351.0,BTBT
+2023-12-04 05:32:00,3.24,3.24,3.24,3.24,30.0,BTBT
+2023-12-04 05:31:00,3.25,3.25,3.25,3.25,220.0,BTBT
+2023-12-04 05:30:00,3.25,3.25,3.25,3.25,2636.0,BTBT
+2023-12-04 05:28:00,3.25,3.25,3.25,3.25,292.0,BTBT
+2023-12-04 05:27:00,3.25,3.25,3.25,3.25,204.0,BTBT
+2023-12-04 05:24:00,3.24,3.24,3.24,3.24,5.0,BTBT
+2023-12-04 05:22:00,3.25,3.25,3.24,3.24,15.0,BTBT
+2023-12-04 05:17:00,3.24,3.24,3.24,3.24,200.0,BTBT
+2023-12-04 05:14:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2023-12-04 05:13:00,3.24,3.24,3.22,3.24,102.0,BTBT
+2023-12-04 05:12:00,3.24,3.25,3.23,3.23,1544.0,BTBT
+2023-12-04 05:11:00,3.24,3.24,3.24,3.24,50.0,BTBT
+2023-12-04 05:10:00,3.22,3.22,3.22,3.22,206.0,BTBT
+2023-12-04 05:06:00,3.23,3.23,3.22,3.23,620.0,BTBT
+2023-12-04 05:05:00,3.23,3.23,3.23,3.23,35.0,BTBT
+2023-12-04 05:04:00,3.23,3.23,3.23,3.23,209.0,BTBT
+2023-12-04 05:01:00,3.23,3.24,3.23,3.24,1272.0,BTBT
+2023-12-04 05:00:00,3.23,3.23,3.23,3.23,49.0,BTBT
+2023-12-04 04:59:00,3.24,3.24,3.23,3.24,2969.0,BTBT
+2023-12-04 04:58:00,3.24,3.24,3.24,3.24,200.0,BTBT
+2023-12-04 04:57:00,3.24,3.24,3.23,3.23,400.0,BTBT
+2023-12-04 04:56:00,3.23,3.24,3.23,3.24,497.0,BTBT
+2023-12-04 04:55:00,3.23,3.23,3.23,3.23,30.0,BTBT
+2023-12-04 04:54:00,3.24,3.24,3.24,3.24,2605.0,BTBT
+2023-12-04 04:53:00,3.24,3.24,3.24,3.24,1000.0,BTBT
+2023-12-04 04:52:00,3.24,3.24,3.24,3.24,2151.0,BTBT
+2023-12-04 04:51:00,3.24,3.24,3.24,3.24,1275.0,BTBT
+2023-12-04 04:50:00,3.24,3.24,3.24,3.24,3000.0,BTBT
+2023-12-04 04:48:00,3.245,3.245,3.245,3.245,500.0,BTBT
+2023-12-04 04:47:00,3.24,3.24,3.24,3.24,1000.0,BTBT
+2023-12-04 04:46:00,3.25,3.25,3.24,3.24,7927.0,BTBT
+2023-12-04 04:45:00,3.25,3.25,3.25,3.25,61.0,BTBT
+2023-12-04 04:44:00,3.24,3.25,3.24,3.25,1613.0,BTBT
+2023-12-04 04:43:00,3.24,3.27,3.24,3.27,1657.0,BTBT
+2023-12-04 04:42:00,3.24,3.24,3.24,3.24,51.0,BTBT
+2023-12-04 04:40:00,3.24,3.24,3.24,3.24,697.0,BTBT
+2023-12-04 04:39:00,3.24,3.24,3.24,3.24,2262.0,BTBT
+2023-12-04 04:38:00,3.25,3.25,3.24,3.24,914.0,BTBT
+2023-12-04 04:37:00,3.25,3.25,3.25,3.25,3811.0,BTBT
+2023-12-04 04:36:00,3.26,3.26,3.26,3.26,4.0,BTBT
+2023-12-04 04:35:00,3.26,3.26,3.24,3.26,442.0,BTBT
+2023-12-04 04:34:00,3.25,3.25,3.24,3.24,84.0,BTBT
+2023-12-04 04:32:00,3.24,3.25,3.22,3.25,12257.0,BTBT
+2023-12-04 04:30:00,3.26,3.26,3.24,3.24,1306.0,BTBT
+2023-12-04 04:29:00,3.25,3.27,3.245,3.26,2971.0,BTBT
+2023-12-04 04:28:00,3.245,3.245,3.245,3.245,20.0,BTBT
+2023-12-04 04:27:00,3.25,3.26,3.25,3.26,110.0,BTBT
+2023-12-04 04:26:00,3.26,3.26,3.26,3.26,303.0,BTBT
+2023-12-04 04:25:00,3.26,3.26,3.26,3.26,3337.0,BTBT
+2023-12-04 04:24:00,3.26,3.26,3.26,3.26,898.0,BTBT
+2023-12-04 04:23:00,3.24,3.26,3.24,3.26,475.0,BTBT
+2023-12-04 04:22:00,3.23,3.27,3.22,3.22,1140.0,BTBT
+2023-12-04 04:21:00,3.24,3.24,3.23,3.23,1063.0,BTBT
+2023-12-04 04:20:00,3.24,3.24,3.24,3.24,355.0,BTBT
+2023-12-04 04:19:00,3.27,3.28,3.24,3.24,232.0,BTBT
+2023-12-04 04:18:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2023-12-04 04:17:00,3.22,3.23,3.22,3.23,627.0,BTBT
+2023-12-04 04:16:00,3.22,3.28,3.22,3.27,5594.0,BTBT
+2023-12-04 04:15:00,3.22,3.22,3.22,3.22,2.0,BTBT
+2023-12-04 04:14:00,3.22,3.23,3.22,3.22,82.0,BTBT
+2023-12-04 04:13:00,3.22,3.225,3.22,3.22,741.0,BTBT
+2023-12-04 04:12:00,3.24,3.24,3.22,3.23,11944.0,BTBT
+2023-12-04 04:10:00,3.22,3.29,3.22,3.26,6082.0,BTBT
+2023-12-04 04:09:00,3.25,3.25,3.23,3.23,2867.0,BTBT
+2023-12-04 04:08:00,3.24,3.25,3.23,3.23,4289.0,BTBT
+2023-12-04 04:07:00,3.27,3.28,3.24,3.24,8124.0,BTBT
+2023-12-04 04:06:00,3.28,3.28,3.25,3.25,7689.0,BTBT
+2023-12-04 04:05:00,3.28,3.29,3.28,3.28,1302.0,BTBT
+2023-12-04 04:04:00,3.28,3.28,3.24,3.26,10288.0,BTBT
+2023-12-04 04:03:00,3.25,3.28,3.25,3.28,203.0,BTBT
+2023-12-04 04:02:00,3.24,3.25,3.22,3.25,6597.0,BTBT
+2023-12-04 04:01:00,3.28,3.28,3.21,3.28,2631.0,BTBT
+2023-12-04 04:00:00,3.16,3.39,3.0,3.27,12690.0,BTBT
+2023-12-01 19:59:00,2.84,2.84,2.82,2.82,1532.0,BTBT
+2023-12-01 19:58:00,2.85,2.85,2.85,2.85,383.0,BTBT
+2023-12-01 19:57:00,2.82,2.85,2.82,2.85,840.0,BTBT
+2023-12-01 19:56:00,2.85,2.85,2.85,2.85,75.0,BTBT
+2023-12-01 19:53:00,2.85,2.85,2.85,2.85,3010.0,BTBT
+2023-12-01 19:46:00,2.85,2.85,2.83,2.83,2303.0,BTBT
+2023-12-01 19:45:00,2.85,2.85,2.85,2.85,500.0,BTBT
+2023-12-01 19:43:00,2.83,2.83,2.83,2.83,14.0,BTBT
+2023-12-01 19:35:00,2.85,2.85,2.85,2.85,35.0,BTBT
+2023-12-01 19:33:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2023-12-01 19:31:00,2.82,2.82,2.82,2.82,469.0,BTBT
+2023-12-01 19:30:00,2.82,2.82,2.81,2.81,17.0,BTBT
+2023-12-01 19:29:00,2.82,2.82,2.82,2.82,165.0,BTBT
+2023-12-01 19:28:00,2.82,2.82,2.82,2.82,340.0,BTBT
+2023-12-01 19:27:00,2.84,2.84,2.83,2.83,675.0,BTBT
+2023-12-01 19:20:00,2.85,2.85,2.85,2.85,10.0,BTBT
+2023-12-01 19:15:00,2.85,2.85,2.85,2.85,4.0,BTBT
+2023-12-01 19:14:00,2.85,2.85,2.85,2.85,20.0,BTBT
+2023-12-01 19:13:00,2.84,2.85,2.84,2.85,1150.0,BTBT
+2023-12-01 19:11:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2023-12-01 19:01:00,2.84,2.84,2.84,2.84,100.0,BTBT
+2023-12-01 19:00:00,2.82,2.82,2.82,2.82,380.0,BTBT
+2023-12-01 18:59:00,2.825,2.825,2.825,2.825,5.0,BTBT
+2023-12-01 18:58:00,2.835,2.835,2.83,2.83,521.0,BTBT
+2023-12-01 18:52:00,2.84,2.84,2.84,2.84,20.0,BTBT
+2023-12-01 18:49:00,2.85,2.85,2.85,2.85,3089.0,BTBT
+2023-12-01 18:48:00,2.85,2.85,2.85,2.85,2600.0,BTBT
+2023-12-01 18:47:00,2.86,2.86,2.85,2.85,35.0,BTBT
+2023-12-01 18:45:00,2.855,2.86,2.855,2.86,500.0,BTBT
+2023-12-01 18:44:00,2.86,2.86,2.86,2.86,43.0,BTBT
+2023-12-01 18:43:00,2.85,2.85,2.85,2.85,80.0,BTBT
+2023-12-01 18:41:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2023-12-01 18:40:00,2.86,2.86,2.86,2.86,5000.0,BTBT
+2023-12-01 18:38:00,2.86,2.86,2.86,2.86,2.0,BTBT
+2023-12-01 18:37:00,2.86,2.86,2.86,2.86,110.0,BTBT
+2023-12-01 18:31:00,2.86,2.86,2.86,2.86,3000.0,BTBT
+2023-12-01 18:28:00,2.86,2.86,2.86,2.86,864.0,BTBT
+2023-12-01 18:27:00,2.86,2.86,2.86,2.86,6.0,BTBT
+2023-12-01 18:26:00,2.86,2.86,2.86,2.86,1050.0,BTBT
+2023-12-01 18:21:00,2.86,2.86,2.85,2.85,103.0,BTBT
+2023-12-01 18:20:00,2.86,2.86,2.86,2.86,4.0,BTBT
+2023-12-01 18:19:00,2.86,2.86,2.85,2.85,270.0,BTBT
+2023-12-01 18:13:00,2.85,2.86,2.85,2.85,1110.0,BTBT
+2023-12-01 18:12:00,2.86,2.86,2.86,2.86,2.0,BTBT
+2023-12-01 18:11:00,2.86,2.86,2.86,2.86,1000.0,BTBT
+2023-12-01 18:06:00,2.86,2.86,2.86,2.86,1.0,BTBT
+2023-12-01 18:05:00,2.86,2.86,2.86,2.86,1.0,BTBT
+2023-12-01 18:04:00,2.87,2.87,2.86,2.86,7650.0,BTBT
+2023-12-01 17:58:00,2.87,2.87,2.87,2.87,325.0,BTBT
+2023-12-01 17:57:00,2.86,2.86,2.86,2.86,359.0,BTBT
+2023-12-01 17:54:00,2.87,2.87,2.87,2.87,100.0,BTBT
+2023-12-01 17:52:00,2.87,2.87,2.87,2.87,500.0,BTBT
+2023-12-01 17:49:00,2.87,2.87,2.87,2.87,580.0,BTBT
+2023-12-01 17:46:00,2.87,2.87,2.87,2.87,125.0,BTBT
+2023-12-01 17:42:00,2.87,2.87,2.87,2.87,7.0,BTBT
+2023-12-01 17:38:00,2.86,2.87,2.86,2.87,233.0,BTBT
+2023-12-01 17:35:00,2.86,2.86,2.86,2.86,27.0,BTBT
+2023-12-01 17:34:00,2.86,2.86,2.86,2.86,35.0,BTBT
+2023-12-01 17:32:00,2.86,2.86,2.86,2.86,995.0,BTBT
+2023-12-01 17:30:00,2.87,2.87,2.87,2.87,40.0,BTBT
+2023-12-01 17:29:00,2.86,2.87,2.86,2.87,70.0,BTBT
+2023-12-01 17:28:00,2.86,2.86,2.86,2.86,89.0,BTBT
+2023-12-01 17:27:00,2.87,2.87,2.87,2.87,100.0,BTBT
+2023-12-01 17:25:00,2.87,2.87,2.87,2.87,5000.0,BTBT
+2023-12-01 17:23:00,2.86,2.86,2.86,2.86,407.0,BTBT
+2023-12-01 17:22:00,2.87,2.87,2.87,2.87,1350.0,BTBT
+2023-12-01 17:21:00,2.87,2.87,2.87,2.87,751.0,BTBT
+2023-12-01 17:20:00,2.87,2.87,2.87,2.87,48.0,BTBT
+2023-12-01 17:19:00,2.87,2.87,2.87,2.87,35.0,BTBT
+2023-12-01 17:18:00,2.86,2.86,2.86,2.86,500.0,BTBT
+2023-12-01 17:16:00,2.86,2.87,2.86,2.87,3052.0,BTBT
+2023-12-01 17:15:00,2.86,2.86,2.86,2.86,10.0,BTBT
+2023-12-01 17:14:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2023-12-01 17:07:00,2.86,2.86,2.86,2.86,100.0,BTBT
+2023-12-01 17:04:00,2.86,2.86,2.86,2.86,1220.0,BTBT
+2023-12-01 17:02:00,2.85,2.85,2.85,2.85,1100.0,BTBT
+2023-12-01 16:59:00,2.86,2.86,2.85,2.85,9730.0,BTBT
+2023-12-01 16:57:00,2.86,2.86,2.86,2.86,1.0,BTBT
+2023-12-01 16:56:00,2.86,2.86,2.86,2.86,210.0,BTBT
+2023-12-01 16:55:00,2.86,2.86,2.86,2.86,10000.0,BTBT
+2023-12-01 16:54:00,2.86,2.86,2.86,2.86,25.0,BTBT
+2023-12-01 16:53:00,2.86,2.86,2.86,2.86,1000.0,BTBT
+2023-12-01 16:52:00,2.85,2.85,2.85,2.85,65.0,BTBT
+2023-12-01 16:51:00,2.86,2.86,2.85,2.85,60.0,BTBT
+2023-12-01 16:50:00,2.86,2.86,2.86,2.86,320.0,BTBT
+2023-12-01 16:47:00,2.86,2.86,2.86,2.86,20.0,BTBT
+2023-12-01 16:45:00,2.85,2.85,2.85,2.85,40.0,BTBT
+2023-12-01 16:42:00,2.86,2.86,2.85,2.85,133.0,BTBT
+2023-12-01 16:39:00,2.85,2.85,2.85,2.85,70.0,BTBT
+2023-12-01 16:37:00,2.86,2.86,2.86,2.86,9859.0,BTBT
+2023-12-01 16:36:00,2.85,2.85,2.85,2.85,35.0,BTBT
+2023-12-01 16:34:00,2.86,2.86,2.86,2.86,399.0,BTBT
+2023-12-01 16:33:00,2.86,2.86,2.86,2.86,56.0,BTBT
+2023-12-01 16:32:00,2.85,2.85,2.85,2.85,185.0,BTBT
+2023-12-01 16:31:00,2.85,2.86,2.85,2.85,1149.0,BTBT
+2023-12-01 16:29:00,2.85,2.85,2.85,2.85,105.0,BTBT
+2023-12-01 16:28:00,2.85,2.85,2.85,2.85,457.0,BTBT
+2023-12-01 16:26:00,2.85,2.85,2.85,2.85,1.0,BTBT
+2023-12-01 16:25:00,2.85,2.85,2.85,2.85,500.0,BTBT
+2023-12-01 16:24:00,2.85,2.85,2.85,2.85,25.0,BTBT
+2023-12-01 16:22:00,2.85,2.85,2.85,2.85,2.0,BTBT
+2023-12-01 16:21:00,2.85,2.85,2.85,2.85,225.0,BTBT
+2023-12-01 16:20:00,2.85,2.85,2.85,2.85,5298.0,BTBT
+2023-12-01 16:19:00,2.85,2.85,2.85,2.85,1040.0,BTBT
+2023-12-01 16:18:00,2.85,2.85,2.85,2.85,10.0,BTBT
+2023-12-01 16:17:00,2.84,2.85,2.84,2.85,4.0,BTBT
+2023-12-01 16:15:00,2.85,2.85,2.85,2.85,40.0,BTBT
+2023-12-01 16:13:00,2.84,2.85,2.84,2.84,222.0,BTBT
+2023-12-01 16:12:00,2.84,2.84,2.84,2.84,2.0,BTBT
+2023-12-01 16:11:00,2.85,2.85,2.85,2.85,9.0,BTBT
+2023-12-01 16:10:00,2.85,2.85,2.84,2.85,119.0,BTBT
+2023-12-01 16:09:00,2.85,2.85,2.84,2.84,12.0,BTBT
+2023-12-01 16:07:00,2.85,2.85,2.85,2.85,10.0,BTBT
+2023-12-01 16:06:00,2.85,2.85,2.84,2.85,1080.0,BTBT
+2023-12-01 16:05:00,2.84,2.85,2.84,2.85,523.0,BTBT
+2023-12-01 16:03:00,2.85,2.85,2.85,2.85,15.0,BTBT
+2023-12-01 16:02:00,2.85,2.85,2.85,2.85,1325.0,BTBT
+2023-12-01 16:01:00,2.85,2.85,2.85,2.85,192.0,BTBT
+2023-12-01 16:00:00,2.85,2.86,2.84,2.86,165002.0,BTBT
+2023-12-01 15:59:00,2.84,2.85,2.84,2.84,34068.0,BTBT
+2023-12-01 15:58:00,2.84,2.845,2.84,2.845,21123.0,BTBT
+2023-12-01 15:57:00,2.845,2.85,2.84,2.845,44708.0,BTBT
+2023-12-01 15:56:00,2.844,2.85,2.84,2.84,14319.0,BTBT
+2023-12-01 15:55:00,2.85,2.85,2.84,2.84,19554.0,BTBT
+2023-12-01 15:54:00,2.845,2.85,2.84,2.845,13549.0,BTBT
+2023-12-01 15:53:00,2.84,2.85,2.84,2.85,9864.0,BTBT
+2023-12-01 15:52:00,2.83,2.85,2.83,2.845,65885.0,BTBT
+2023-12-01 15:51:00,2.84,2.84,2.83,2.83,7075.0,BTBT
+2023-12-01 15:50:00,2.84,2.84,2.83,2.835,19396.0,BTBT
+2023-12-01 15:49:00,2.83,2.84,2.83,2.83,7884.0,BTBT
+2023-12-01 15:48:00,2.84,2.845,2.83,2.83,32401.0,BTBT
+2023-12-01 15:47:00,2.845,2.845,2.84,2.843,10414.0,BTBT
+2023-12-01 15:46:00,2.84,2.846,2.628,2.84,12402.0,BTBT
+2023-12-01 15:45:00,2.85,2.85,2.84,2.84,34587.0,BTBT
+2023-12-01 15:44:00,2.85,2.86,2.85,2.855,15927.0,BTBT
+2023-12-01 15:43:00,2.855,2.86,2.85,2.855,25100.0,BTBT
+2023-12-01 15:42:00,2.855,2.86,2.85,2.855,15369.0,BTBT
+2023-12-01 15:41:00,2.86,2.86,2.85,2.85,8904.0,BTBT
+2023-12-01 15:40:00,2.855,2.86,2.85,2.85,45246.0,BTBT
+2023-12-01 15:39:00,2.855,2.86,2.85,2.86,5276.0,BTBT
+2023-12-01 15:38:00,2.855,2.857,2.85,2.855,2050.0,BTBT
+2023-12-01 15:37:00,2.855,2.86,2.85,2.855,20725.0,BTBT
+2023-12-01 15:36:00,2.855,2.86,2.85,2.85,27043.0,BTBT
+2023-12-01 15:35:00,2.85,2.86,2.85,2.86,7887.0,BTBT
+2023-12-01 15:34:00,2.86,2.86,2.85,2.86,3182.0,BTBT
+2023-12-01 15:33:00,2.855,2.86,2.85,2.855,6929.0,BTBT
+2023-12-01 15:32:00,2.85,2.86,2.85,2.855,5487.0,BTBT
+2023-12-01 15:31:00,2.855,2.86,2.855,2.855,3067.0,BTBT
+2023-12-01 15:30:00,2.86,2.865,2.85,2.855,93945.0,BTBT
+2023-12-01 15:29:00,2.855,2.86,2.85,2.85,5833.0,BTBT
+2023-12-01 15:28:00,2.86,2.86,2.85,2.855,5734.0,BTBT
+2023-12-01 15:27:00,2.858,2.86,2.85,2.85,5188.0,BTBT
+2023-12-01 15:26:00,2.856,2.86,2.85,2.855,4772.0,BTBT
+2023-12-01 15:25:00,2.85,2.86,2.85,2.855,6086.0,BTBT
+2023-12-01 15:24:00,2.855,2.86,2.85,2.86,5857.0,BTBT
+2023-12-01 15:23:00,2.855,2.855,2.85,2.85,1572.0,BTBT
+2023-12-01 15:22:00,2.855,2.855,2.85,2.855,5545.0,BTBT
+2023-12-01 15:21:00,2.855,2.855,2.855,2.855,1454.0,BTBT
+2023-12-01 15:20:00,2.845,2.855,2.84,2.855,21271.0,BTBT
+2023-12-01 15:19:00,2.845,2.845,2.84,2.84,1383.0,BTBT
+2023-12-01 15:18:00,2.845,2.85,2.84,2.845,23032.0,BTBT
+2023-12-01 15:17:00,2.84,2.845,2.84,2.845,2448.0,BTBT
+2023-12-01 15:16:00,2.845,2.845,2.84,2.845,881.0,BTBT
+2023-12-01 15:15:00,2.845,2.85,2.84,2.845,1698.0,BTBT
+2023-12-01 15:14:00,2.845,2.845,2.84,2.845,2536.0,BTBT
+2023-12-01 15:13:00,2.845,2.85,2.84,2.84,2200.0,BTBT
+2023-12-01 15:12:00,2.845,2.85,2.84,2.845,3485.0,BTBT
+2023-12-01 15:11:00,2.84,2.85,2.84,2.84,3799.0,BTBT
+2023-12-01 15:10:00,2.845,2.85,2.84,2.845,3999.0,BTBT
+2023-12-01 15:09:00,2.845,2.85,2.84,2.84,2852.0,BTBT
+2023-12-01 15:08:00,2.845,2.85,2.845,2.85,800.0,BTBT
+2023-12-01 15:07:00,2.85,2.86,2.84,2.845,13408.0,BTBT
+2023-12-01 15:06:00,2.85,2.855,2.85,2.855,4553.0,BTBT
+2023-12-01 15:05:00,2.855,2.855,2.85,2.85,6243.0,BTBT
+2023-12-01 15:04:00,2.855,2.86,2.85,2.855,2846.0,BTBT
+2023-12-01 15:03:00,2.855,2.858,2.85,2.855,4104.0,BTBT
+2023-12-01 15:02:00,2.855,2.86,2.85,2.855,32757.0,BTBT
+2023-12-01 15:01:00,2.859,2.859,2.853,2.855,1844.0,BTBT
+2023-12-01 15:00:00,2.845,2.86,2.84,2.855,12627.0,BTBT
+2023-12-01 14:59:00,2.855,2.86,2.84,2.84,19790.0,BTBT
+2023-12-01 14:58:00,2.85,2.86,2.85,2.855,9540.0,BTBT
+2023-12-01 14:57:00,2.855,2.855,2.85,2.85,11626.0,BTBT
+2023-12-01 14:56:00,2.86,2.86,2.85,2.85,19517.0,BTBT
+2023-12-01 14:55:00,2.86,2.86,2.85,2.85,3680.0,BTBT
+2023-12-01 14:54:00,2.85,2.858,2.84,2.855,34722.0,BTBT
+2023-12-01 14:53:00,2.86,2.865,2.85,2.85,22096.0,BTBT
+2023-12-01 14:52:00,2.86,2.867,2.86,2.865,2058.0,BTBT
+2023-12-01 14:51:00,2.865,2.87,2.86,2.86,3355.0,BTBT
+2023-12-01 14:50:00,2.875,2.88,2.86,2.865,31210.0,BTBT
+2023-12-01 14:49:00,2.875,2.875,2.875,2.875,895.0,BTBT
+2023-12-01 14:48:00,2.865,2.88,2.86,2.875,32762.0,BTBT
+2023-12-01 14:47:00,2.87,2.87,2.86,2.86,1232.0,BTBT
+2023-12-01 14:46:00,2.869,2.869,2.865,2.865,2526.0,BTBT
+2023-12-01 14:45:00,2.86,2.868,2.86,2.86,6341.0,BTBT
+2023-12-01 14:44:00,2.875,2.875,2.86,2.865,23785.0,BTBT
+2023-12-01 14:43:00,2.875,2.875,2.87,2.871,2527.0,BTBT
+2023-12-01 14:42:00,2.875,2.88,2.875,2.875,3016.0,BTBT
+2023-12-01 14:41:00,2.871,2.871,2.87,2.87,2032.0,BTBT
+2023-12-01 14:40:00,2.87,2.875,2.86,2.875,15312.0,BTBT
+2023-12-01 14:39:00,2.865,2.865,2.86,2.865,4180.0,BTBT
+2023-12-01 14:38:00,2.86,2.865,2.86,2.865,6340.0,BTBT
+2023-12-01 14:37:00,2.86,2.87,2.85,2.865,12709.0,BTBT
+2023-12-01 14:36:00,2.855,2.86,2.85,2.86,12863.0,BTBT
+2023-12-01 14:35:00,2.858,2.858,2.85,2.855,4691.0,BTBT
+2023-12-01 14:34:00,2.855,2.86,2.855,2.855,1910.0,BTBT
+2023-12-01 14:33:00,2.85,2.86,2.85,2.85,9490.0,BTBT
+2023-12-01 14:32:00,2.85,2.86,2.84,2.85,20735.0,BTBT
+2023-12-01 14:31:00,2.84,2.845,2.84,2.841,6162.0,BTBT
+2023-12-01 14:30:00,2.84,2.849,2.84,2.845,5655.0,BTBT
+2023-12-01 14:29:00,2.84,2.85,2.83,2.845,6100.0,BTBT
+2023-12-01 14:28:00,2.835,2.84,2.835,2.839,2183.0,BTBT
+2023-12-01 14:27:00,2.83,2.835,2.82,2.835,7142.0,BTBT
+2023-12-01 14:26:00,2.835,2.838,2.82,2.82,8121.0,BTBT
+2023-12-01 14:25:00,2.835,2.835,2.83,2.83,1850.0,BTBT
+2023-12-01 14:24:00,2.835,2.839,2.83,2.835,10261.0,BTBT
+2023-12-01 14:23:00,2.83,2.839,2.83,2.83,8219.0,BTBT
+2023-12-01 14:22:00,2.83,2.84,2.82,2.84,13393.0,BTBT
+2023-12-01 14:21:00,2.825,2.83,2.82,2.82,5014.0,BTBT
+2023-12-01 14:20:00,2.83,2.84,2.82,2.83,4070.0,BTBT
+2023-12-01 14:19:00,2.835,2.835,2.83,2.83,2608.0,BTBT
+2023-12-01 14:18:00,2.835,2.839,2.82,2.83,14673.0,BTBT
+2023-12-01 14:17:00,2.835,2.835,2.83,2.83,2287.0,BTBT
+2023-12-01 14:16:00,2.835,2.838,2.83,2.835,3543.0,BTBT
+2023-12-01 14:15:00,2.837,2.838,2.83,2.838,20660.0,BTBT
+2023-12-01 14:14:00,2.84,2.84,2.83,2.83,9327.0,BTBT
+2023-12-01 14:13:00,2.855,2.855,2.84,2.84,19831.0,BTBT
+2023-12-01 14:12:00,2.825,2.857,2.82,2.857,43496.0,BTBT
+2023-12-01 14:11:00,2.825,2.825,2.82,2.82,9230.0,BTBT
+2023-12-01 14:10:00,2.825,2.826,2.82,2.82,3359.0,BTBT
+2023-12-01 14:09:00,2.84,2.84,2.82,2.82,54792.0,BTBT
+2023-12-01 14:08:00,2.85,2.85,2.84,2.845,5273.0,BTBT
+2023-12-01 14:07:00,2.85,2.85,2.85,2.85,2063.0,BTBT
+2023-12-01 14:06:00,2.86,2.86,2.845,2.849,9488.0,BTBT
+2023-12-01 14:05:00,2.855,2.855,2.85,2.85,2173.0,BTBT
+2023-12-01 14:04:00,2.855,2.86,2.85,2.86,2377.0,BTBT
+2023-12-01 14:03:00,2.847,2.855,2.84,2.855,12186.0,BTBT
+2023-12-01 14:02:00,2.84,2.843,2.83,2.843,1340.0,BTBT
+2023-12-01 14:01:00,2.83,2.84,2.82,2.835,8802.0,BTBT
+2023-12-01 14:00:00,2.84,2.845,2.83,2.83,16113.0,BTBT
+2023-12-01 13:59:00,2.855,2.859,2.84,2.85,22730.0,BTBT
+2023-12-01 13:58:00,2.86,2.865,2.85,2.85,47162.0,BTBT
+2023-12-01 13:57:00,2.854,2.86,2.85,2.86,11958.0,BTBT
+2023-12-01 13:56:00,2.855,2.86,2.85,2.855,5192.0,BTBT
+2023-12-01 13:55:00,2.85,2.855,2.84,2.855,27170.0,BTBT
+2023-12-01 13:54:00,2.845,2.845,2.84,2.845,1969.0,BTBT
+2023-12-01 13:53:00,2.845,2.845,2.84,2.845,18676.0,BTBT
+2023-12-01 13:52:00,2.84,2.848,2.84,2.848,11231.0,BTBT
+2023-12-01 13:51:00,2.855,2.855,2.84,2.84,37563.0,BTBT
+2023-12-01 13:50:00,2.855,2.86,2.85,2.855,1762.0,BTBT
+2023-12-01 13:49:00,2.855,2.86,2.85,2.859,3474.0,BTBT
+2023-12-01 13:48:00,2.865,2.865,2.85,2.85,15939.0,BTBT
+2023-12-01 13:47:00,2.865,2.87,2.86,2.87,6516.0,BTBT
+2023-12-01 13:46:00,2.86,2.87,2.85,2.86,26438.0,BTBT
+2023-12-01 13:45:00,2.86,2.86,2.85,2.85,4207.0,BTBT
+2023-12-01 13:44:00,2.855,2.86,2.85,2.85,5858.0,BTBT
+2023-12-01 13:43:00,2.85,2.858,2.85,2.85,5203.0,BTBT
+2023-12-01 13:42:00,2.862,2.865,2.85,2.855,44207.0,BTBT
+2023-12-01 13:41:00,2.86,2.87,2.85,2.865,8679.0,BTBT
+2023-12-01 13:40:00,2.875,2.875,2.85,2.85,25265.0,BTBT
+2023-12-01 13:39:00,2.875,2.879,2.875,2.875,1000.0,BTBT
+2023-12-01 13:38:00,2.875,2.879,2.87,2.87,6352.0,BTBT
+2023-12-01 13:37:00,2.885,2.885,2.874,2.875,30160.0,BTBT
+2023-12-01 13:36:00,2.89,2.89,2.88,2.88,2341.0,BTBT
+2023-12-01 13:35:00,2.885,2.89,2.88,2.89,2327.0,BTBT
+2023-12-01 13:34:00,2.885,2.89,2.88,2.89,6892.0,BTBT
+2023-12-01 13:33:00,2.89,2.89,2.88,2.89,12845.0,BTBT
+2023-12-01 13:32:00,2.88,2.89,2.87,2.889,12745.0,BTBT
+2023-12-01 13:31:00,2.87,2.88,2.87,2.88,23418.0,BTBT
+2023-12-01 13:30:00,2.882,2.885,2.87,2.872,17928.0,BTBT
+2023-12-01 13:29:00,2.885,2.89,2.88,2.885,5637.0,BTBT
+2023-12-01 13:28:00,2.895,2.895,2.88,2.89,25900.0,BTBT
+2023-12-01 13:27:00,2.87,2.897,2.87,2.895,21536.0,BTBT
+2023-12-01 13:26:00,2.88,2.88,2.871,2.873,3574.0,BTBT
+2023-12-01 13:25:00,2.876,2.88,2.87,2.875,6954.0,BTBT
+2023-12-01 13:24:00,2.88,2.88,2.875,2.875,831.0,BTBT
+2023-12-01 13:23:00,2.87,2.88,2.87,2.87,6488.0,BTBT
+2023-12-01 13:22:00,2.875,2.875,2.87,2.875,1619.0,BTBT
+2023-12-01 13:21:00,2.88,2.885,2.87,2.87,10954.0,BTBT
+2023-12-01 13:20:00,2.895,2.895,2.88,2.88,26276.0,BTBT
+2023-12-01 13:19:00,2.9,2.9,2.89,2.895,11014.0,BTBT
+2023-12-01 13:18:00,2.9,2.9,2.89,2.9,22189.0,BTBT
+2023-12-01 13:17:00,2.89,2.9,2.89,2.89,23164.0,BTBT
+2023-12-01 13:16:00,2.895,2.9,2.89,2.891,6160.0,BTBT
+2023-12-01 13:15:00,2.89,2.895,2.88,2.895,11983.0,BTBT
+2023-12-01 13:14:00,2.879,2.888,2.879,2.88,30870.0,BTBT
+2023-12-01 13:13:00,2.88,2.889,2.87,2.878,16161.0,BTBT
+2023-12-01 13:12:00,2.885,2.89,2.88,2.88,11004.0,BTBT
+2023-12-01 13:11:00,2.873,2.89,2.87,2.885,12217.0,BTBT
+2023-12-01 13:10:00,2.879,2.88,2.87,2.88,2236.0,BTBT
+2023-12-01 13:09:00,2.88,2.885,2.87,2.875,20755.0,BTBT
+2023-12-01 13:08:00,2.885,2.888,2.88,2.885,7941.0,BTBT
+2023-12-01 13:07:00,2.88,2.89,2.87,2.882,16412.0,BTBT
+2023-12-01 13:06:00,2.87,2.88,2.87,2.875,15585.0,BTBT
+2023-12-01 13:05:00,2.87,2.88,2.87,2.87,8713.0,BTBT
+2023-12-01 13:04:00,2.875,2.88,2.86,2.87,33932.0,BTBT
+2023-12-01 13:03:00,2.875,2.875,2.87,2.875,7898.0,BTBT
+2023-12-01 13:02:00,2.87,2.88,2.86,2.87,21596.0,BTBT
+2023-12-01 13:01:00,2.87,2.87,2.86,2.87,13489.0,BTBT
+2023-12-01 13:00:00,2.855,2.87,2.85,2.86,36334.0,BTBT
+2023-12-01 12:59:00,2.855,2.86,2.855,2.855,1097.0,BTBT
+2023-12-01 12:58:00,2.85,2.855,2.85,2.855,1437.0,BTBT
+2023-12-01 12:57:00,2.85,2.855,2.84,2.855,6100.0,BTBT
+2023-12-01 12:56:00,2.845,2.85,2.84,2.84,1342.0,BTBT
+2023-12-01 12:55:00,2.84,2.85,2.83,2.842,3315.0,BTBT
+2023-12-01 12:54:00,2.83,2.839,2.83,2.839,855.0,BTBT
+2023-12-01 12:53:00,2.845,2.845,2.83,2.83,10557.0,BTBT
+2023-12-01 12:52:00,2.845,2.85,2.84,2.85,9275.0,BTBT
+2023-12-01 12:51:00,2.845,2.845,2.845,2.845,529.0,BTBT
+2023-12-01 12:50:00,2.845,2.849,2.84,2.84,8177.0,BTBT
+2023-12-01 12:49:00,2.848,2.85,2.84,2.841,2994.0,BTBT
+2023-12-01 12:48:00,2.84,2.85,2.83,2.845,6449.0,BTBT
+2023-12-01 12:47:00,2.83,2.84,2.83,2.84,24046.0,BTBT
+2023-12-01 12:46:00,2.84,2.84,2.83,2.835,12686.0,BTBT
+2023-12-01 12:45:00,2.835,2.845,2.83,2.845,6663.0,BTBT
+2023-12-01 12:44:00,2.835,2.835,2.835,2.835,207.0,BTBT
+2023-12-01 12:43:00,2.83,2.84,2.82,2.84,4485.0,BTBT
+2023-12-01 12:42:00,2.83,2.83,2.82,2.82,8428.0,BTBT
+2023-12-01 12:41:00,2.828,2.83,2.82,2.83,5612.0,BTBT
+2023-12-01 12:40:00,2.827,2.827,2.825,2.825,426.0,BTBT
+2023-12-01 12:39:00,2.825,2.83,2.82,2.83,1434.0,BTBT
+2023-12-01 12:38:00,2.83,2.83,2.82,2.825,12594.0,BTBT
+2023-12-01 12:37:00,2.83,2.84,2.82,2.83,29169.0,BTBT
+2023-12-01 12:36:00,2.82,2.829,2.82,2.821,9765.0,BTBT
+2023-12-01 12:35:00,2.82,2.83,2.82,2.82,3751.0,BTBT
+2023-12-01 12:34:00,2.825,2.825,2.822,2.822,3360.0,BTBT
+2023-12-01 12:33:00,2.83,2.83,2.82,2.83,830.0,BTBT
+2023-12-01 12:32:00,2.83,2.83,2.82,2.82,3887.0,BTBT
+2023-12-01 12:31:00,2.82,2.82,2.82,2.82,233.0,BTBT
+2023-12-01 12:30:00,2.82,2.825,2.82,2.82,9701.0,BTBT
+2023-12-01 12:29:00,2.83,2.83,2.82,2.82,4285.0,BTBT
+2023-12-01 12:27:00,2.828,2.829,2.82,2.82,22405.0,BTBT
+2023-12-01 12:26:00,2.83,2.83,2.82,2.82,13577.0,BTBT
+2023-12-01 12:25:00,2.82,2.83,2.82,2.82,12997.0,BTBT
+2023-12-01 12:24:00,2.82,2.823,2.81,2.823,20096.0,BTBT
+2023-12-01 12:23:00,2.82,2.825,2.81,2.82,5381.0,BTBT
+2023-12-01 12:22:00,2.82,2.825,2.81,2.81,10684.0,BTBT
+2023-12-01 12:21:00,2.815,2.82,2.81,2.81,8367.0,BTBT
+2023-12-01 12:20:00,2.81,2.82,2.81,2.815,20250.0,BTBT
+2023-12-01 12:19:00,2.81,2.815,2.81,2.81,5979.0,BTBT
+2023-12-01 12:18:00,2.82,2.82,2.81,2.82,13066.0,BTBT
+2023-12-01 12:17:00,2.811,2.82,2.81,2.82,12051.0,BTBT
+2023-12-01 12:16:00,2.819,2.82,2.81,2.81,9014.0,BTBT
+2023-12-01 12:15:00,2.81,2.82,2.81,2.81,6150.0,BTBT
+2023-12-01 12:14:00,2.81,2.815,2.81,2.815,3583.0,BTBT
+2023-12-01 12:13:00,2.835,2.835,2.81,2.81,16749.0,BTBT
+2023-12-01 12:12:00,2.835,2.835,2.83,2.832,1704.0,BTBT
+2023-12-01 12:11:00,2.839,2.839,2.83,2.83,1064.0,BTBT
+2023-12-01 12:10:00,2.85,2.85,2.83,2.836,13475.0,BTBT
+2023-12-01 12:09:00,2.84,2.845,2.84,2.84,5514.0,BTBT
+2023-12-01 12:08:00,2.84,2.848,2.84,2.848,2263.0,BTBT
+2023-12-01 12:07:00,2.855,2.86,2.845,2.845,5525.0,BTBT
+2023-12-01 12:06:00,2.86,2.86,2.86,2.86,582.0,BTBT
+2023-12-01 12:05:00,2.855,2.86,2.85,2.853,13843.0,BTBT
+2023-12-01 12:04:00,2.86,2.866,2.85,2.85,22243.0,BTBT
+2023-12-01 12:03:00,2.86,2.86,2.855,2.855,1337.0,BTBT
+2023-12-01 12:02:00,2.845,2.86,2.84,2.86,18400.0,BTBT
+2023-12-01 12:01:00,2.845,2.85,2.845,2.845,638.0,BTBT
+2023-12-01 12:00:00,2.84,2.845,2.83,2.845,21408.0,BTBT
+2023-12-01 11:59:00,2.839,2.845,2.83,2.841,18230.0,BTBT
+2023-12-01 11:58:00,2.838,2.84,2.83,2.83,5587.0,BTBT
+2023-12-01 11:57:00,2.835,2.84,2.83,2.84,4579.0,BTBT
+2023-12-01 11:56:00,2.84,2.84,2.83,2.83,1340.0,BTBT
+2023-12-01 11:55:00,2.835,2.835,2.835,2.835,229.0,BTBT
+2023-12-01 11:54:00,2.85,2.85,2.83,2.83,7532.0,BTBT
+2023-12-01 11:53:00,2.84,2.85,2.84,2.85,6922.0,BTBT
+2023-12-01 11:52:00,2.845,2.85,2.84,2.845,19836.0,BTBT
+2023-12-01 11:51:00,2.85,2.855,2.84,2.85,6648.0,BTBT
+2023-12-01 11:50:00,2.86,2.87,2.85,2.853,30586.0,BTBT
+2023-12-01 11:49:00,2.849,2.86,2.84,2.86,35040.0,BTBT
+2023-12-01 11:48:00,2.843,2.85,2.843,2.849,2346.0,BTBT
+2023-12-01 11:47:00,2.83,2.848,2.82,2.845,32536.0,BTBT
+2023-12-01 11:46:00,2.83,2.84,2.82,2.83,16497.0,BTBT
+2023-12-01 11:45:00,2.848,2.848,2.83,2.83,12281.0,BTBT
+2023-12-01 11:44:00,2.848,2.85,2.83,2.848,18617.0,BTBT
+2023-12-01 11:43:00,2.845,2.85,2.84,2.841,52833.0,BTBT
+2023-12-01 11:42:00,2.84,2.85,2.83,2.84,24502.0,BTBT
+2023-12-01 11:41:00,2.82,2.84,2.82,2.84,12915.0,BTBT
+2023-12-01 11:40:00,2.835,2.835,2.82,2.82,26015.0,BTBT
+2023-12-01 11:39:00,2.839,2.84,2.83,2.83,10266.0,BTBT
+2023-12-01 11:38:00,2.831,2.835,2.83,2.835,11057.0,BTBT
+2023-12-01 11:37:00,2.835,2.84,2.83,2.835,6652.0,BTBT
+2023-12-01 11:36:00,2.84,2.84,2.83,2.835,6337.0,BTBT
+2023-12-01 11:35:00,2.84,2.845,2.83,2.83,14455.0,BTBT
+2023-12-01 11:34:00,2.837,2.848,2.83,2.848,22492.0,BTBT
+2023-12-01 11:33:00,2.83,2.84,2.82,2.84,15084.0,BTBT
+2023-12-01 11:32:00,2.83,2.83,2.82,2.83,8133.0,BTBT
+2023-12-01 11:31:00,2.82,2.835,2.82,2.83,36232.0,BTBT
+2023-12-01 11:30:00,2.845,2.845,2.81,2.81,33508.0,BTBT
+2023-12-01 11:29:00,2.84,2.85,2.83,2.85,14918.0,BTBT
+2023-12-01 11:28:00,2.84,2.84,2.83,2.83,22115.0,BTBT
+2023-12-01 11:27:00,2.835,2.84,2.83,2.83,12744.0,BTBT
+2023-12-01 11:26:00,2.835,2.84,2.83,2.839,13656.0,BTBT
+2023-12-01 11:25:00,2.83,2.84,2.82,2.83,22283.0,BTBT
+2023-12-01 11:24:00,2.805,2.83,2.8,2.82,86607.0,BTBT
+2023-12-01 11:23:00,2.815,2.82,2.8,2.8,13568.0,BTBT
+2023-12-01 11:22:00,2.81,2.819,2.81,2.815,3389.0,BTBT
+2023-12-01 11:21:00,2.83,2.83,2.81,2.81,36494.0,BTBT
+2023-12-01 11:20:00,2.855,2.855,2.83,2.831,67515.0,BTBT
+2023-12-01 11:19:00,2.85,2.86,2.845,2.852,18649.0,BTBT
+2023-12-01 11:18:00,2.83,2.84,2.83,2.84,25210.0,BTBT
+2023-12-01 11:17:00,2.838,2.84,2.833,2.835,3032.0,BTBT
+2023-12-01 11:16:00,2.84,2.845,2.833,2.84,162113.0,BTBT
+2023-12-01 11:15:00,2.855,2.86,2.84,2.85,20265.0,BTBT
+2023-12-01 11:14:00,2.843,2.86,2.84,2.858,49584.0,BTBT
+2023-12-01 11:13:00,2.845,2.85,2.84,2.85,6303.0,BTBT
+2023-12-01 11:12:00,2.845,2.85,2.83,2.85,46370.0,BTBT
+2023-12-01 11:11:00,2.83,2.85,2.83,2.85,15475.0,BTBT
+2023-12-01 11:10:00,2.825,2.83,2.82,2.82,16097.0,BTBT
+2023-12-01 11:09:00,2.825,2.83,2.82,2.83,27787.0,BTBT
+2023-12-01 11:08:00,2.815,2.83,2.81,2.828,13577.0,BTBT
+2023-12-01 11:07:00,2.805,2.82,2.805,2.82,19608.0,BTBT
+2023-12-01 11:06:00,2.795,2.809,2.79,2.809,2813.0,BTBT
+2023-12-01 11:05:00,2.81,2.811,2.79,2.8,8536.0,BTBT
+2023-12-01 11:04:00,2.81,2.819,2.81,2.81,16746.0,BTBT
+2023-12-01 11:03:00,2.815,2.82,2.8,2.81,18521.0,BTBT
+2023-12-01 11:02:00,2.789,2.815,2.789,2.81,26416.0,BTBT
+2023-12-01 11:01:00,2.79,2.795,2.79,2.79,7869.0,BTBT
+2023-12-01 11:00:00,2.795,2.8,2.79,2.795,41870.0,BTBT
+2023-12-01 10:59:00,2.8,2.8,2.79,2.8,4045.0,BTBT
+2023-12-01 10:58:00,2.8,2.8,2.79,2.8,2095.0,BTBT
+2023-12-01 10:57:00,2.795,2.8,2.795,2.8,6497.0,BTBT
+2023-12-01 10:56:00,2.795,2.795,2.792,2.795,1858.0,BTBT
+2023-12-01 10:55:00,2.795,2.8,2.79,2.791,2279.0,BTBT
+2023-12-01 10:54:00,2.8,2.8,2.79,2.79,12528.0,BTBT
+2023-12-01 10:53:00,2.795,2.795,2.79,2.79,34521.0,BTBT
+2023-12-01 10:52:00,2.775,2.8,2.77,2.791,94196.0,BTBT
+2023-12-01 10:51:00,2.76,2.778,2.76,2.77,30963.0,BTBT
+2023-12-01 10:50:00,2.755,2.768,2.75,2.765,22598.0,BTBT
+2023-12-01 10:49:00,2.74,2.76,2.74,2.75,21439.0,BTBT
+2023-12-01 10:48:00,2.76,2.76,2.74,2.745,18809.0,BTBT
+2023-12-01 10:47:00,2.771,2.78,2.75,2.75,24101.0,BTBT
+2023-12-01 10:46:00,2.76,2.775,2.75,2.77,36029.0,BTBT
+2023-12-01 10:45:00,2.75,2.76,2.75,2.75,14032.0,BTBT
+2023-12-01 10:44:00,2.757,2.76,2.75,2.76,2965.0,BTBT
+2023-12-01 10:43:00,2.76,2.76,2.75,2.755,10495.0,BTBT
+2023-12-01 10:42:00,2.765,2.77,2.76,2.76,11388.0,BTBT
+2023-12-01 10:41:00,2.75,2.765,2.75,2.76,31598.0,BTBT
+2023-12-01 10:40:00,2.75,2.75,2.74,2.74,8904.0,BTBT
+2023-12-01 10:39:00,2.75,2.75,2.74,2.745,31484.0,BTBT
+2023-12-01 10:38:00,2.765,2.765,2.76,2.76,5687.0,BTBT
+2023-12-01 10:37:00,2.75,2.761,2.75,2.76,10106.0,BTBT
+2023-12-01 10:36:00,2.765,2.77,2.75,2.75,12493.0,BTBT
+2023-12-01 10:35:00,2.771,2.775,2.76,2.76,19392.0,BTBT
+2023-12-01 10:34:00,2.77,2.785,2.77,2.77,13969.0,BTBT
+2023-12-01 10:33:00,2.78,2.78,2.77,2.77,4192.0,BTBT
+2023-12-01 10:32:00,2.795,2.795,2.77,2.77,28264.0,BTBT
+2023-12-01 10:31:00,2.78,2.79,2.77,2.79,19498.0,BTBT
+2023-12-01 10:30:00,2.779,2.779,2.76,2.775,25780.0,BTBT
+2023-12-01 10:29:00,2.76,2.78,2.76,2.779,14737.0,BTBT
+2023-12-01 10:28:00,2.79,2.79,2.76,2.76,15091.0,BTBT
+2023-12-01 10:27:00,2.785,2.79,2.78,2.785,4448.0,BTBT
+2023-12-01 10:26:00,2.785,2.796,2.78,2.79,24515.0,BTBT
+2023-12-01 10:25:00,2.821,2.825,2.78,2.79,69147.0,BTBT
+2023-12-01 10:24:00,2.825,2.83,2.82,2.82,13031.0,BTBT
+2023-12-01 10:23:00,2.825,2.83,2.82,2.82,11532.0,BTBT
+2023-12-01 10:22:00,2.809,2.83,2.8,2.82,30470.0,BTBT
+2023-12-01 10:21:00,2.803,2.81,2.8,2.805,29441.0,BTBT
+2023-12-01 10:20:00,2.82,2.82,2.8,2.8,16662.0,BTBT
+2023-12-01 10:19:00,2.8,2.82,2.8,2.819,16285.0,BTBT
+2023-12-01 10:18:00,2.78,2.809,2.78,2.802,32571.0,BTBT
+2023-12-01 10:17:00,2.785,2.786,2.78,2.785,7972.0,BTBT
+2023-12-01 10:16:00,2.79,2.795,2.78,2.78,33841.0,BTBT
+2023-12-01 10:15:00,2.78,2.795,2.78,2.795,16986.0,BTBT
+2023-12-01 10:14:00,2.805,2.81,2.782,2.785,43444.0,BTBT
+2023-12-01 10:13:00,2.805,2.81,2.8,2.8,7050.0,BTBT
+2023-12-01 10:12:00,2.8,2.82,2.79,2.8,94868.0,BTBT
+2023-12-01 10:11:00,2.79,2.8,2.789,2.79,50928.0,BTBT
+2023-12-01 10:10:00,2.78,2.79,2.78,2.79,47245.0,BTBT
+2023-12-01 10:09:00,2.785,2.789,2.78,2.78,13741.0,BTBT
+2023-12-01 10:08:00,2.785,2.79,2.78,2.788,19129.0,BTBT
+2023-12-01 10:07:00,2.781,2.79,2.77,2.78,24880.0,BTBT
+2023-12-01 10:06:00,2.78,2.783,2.78,2.78,14618.0,BTBT
+2023-12-01 10:05:00,2.8,2.8,2.78,2.78,19891.0,BTBT
+2023-12-01 10:04:00,2.81,2.82,2.792,2.8,27783.0,BTBT
+2023-12-01 10:03:00,2.81,2.82,2.78,2.81,64326.0,BTBT
+2023-12-01 10:02:00,2.788,2.81,2.78,2.8,88703.0,BTBT
+2023-12-01 10:01:00,2.79,2.79,2.78,2.79,24560.0,BTBT
+2023-12-01 10:00:00,2.79,2.79,2.78,2.787,22471.0,BTBT
+2023-12-01 09:59:00,2.759,2.785,2.75,2.77,244218.0,BTBT
+2023-12-01 09:58:00,2.765,2.77,2.75,2.75,35288.0,BTBT
+2023-12-01 09:57:00,2.75,2.77,2.745,2.765,37620.0,BTBT
+2023-12-01 09:56:00,2.73,2.755,2.73,2.755,125467.0,BTBT
+2023-12-01 09:55:00,2.73,2.74,2.73,2.735,49966.0,BTBT
+2023-12-01 09:54:00,2.735,2.74,2.73,2.73,12175.0,BTBT
+2023-12-01 09:53:00,2.718,2.735,2.71,2.731,25905.0,BTBT
+2023-12-01 09:52:00,2.72,2.725,2.715,2.715,58236.0,BTBT
+2023-12-01 09:51:00,2.698,2.72,2.69,2.72,38710.0,BTBT
+2023-12-01 09:50:00,2.7,2.72,2.69,2.69,36198.0,BTBT
+2023-12-01 09:49:00,2.705,2.71,2.7,2.7,16848.0,BTBT
+2023-12-01 09:48:00,2.7,2.71,2.7,2.71,9679.0,BTBT
+2023-12-01 09:47:00,2.71,2.71,2.7,2.7,24497.0,BTBT
+2023-12-01 09:46:00,2.71,2.72,2.69,2.71,28277.0,BTBT
+2023-12-01 09:45:00,2.69,2.715,2.68,2.715,56021.0,BTBT
+2023-12-01 09:44:00,2.685,2.69,2.67,2.68,11248.0,BTBT
+2023-12-01 09:43:00,2.66,2.68,2.65,2.68,27354.0,BTBT
+2023-12-01 09:42:00,2.668,2.67,2.66,2.66,18271.0,BTBT
+2023-12-01 09:41:00,2.655,2.675,2.65,2.665,34495.0,BTBT
+2023-12-01 09:40:00,2.67,2.67,2.65,2.65,14835.0,BTBT
+2023-12-01 09:39:00,2.675,2.68,2.67,2.676,6980.0,BTBT
+2023-12-01 09:38:00,2.675,2.69,2.67,2.68,59329.0,BTBT
+2023-12-01 09:37:00,2.635,2.68,2.63,2.67,78920.0,BTBT
+2023-12-01 09:36:00,2.61,2.635,2.6,2.62,36470.0,BTBT
+2023-12-01 09:35:00,2.62,2.622,2.6,2.6,39660.0,BTBT
+2023-12-01 09:34:00,2.63,2.63,2.62,2.62,24404.0,BTBT
+2023-12-01 09:33:00,2.615,2.63,2.61,2.62,18493.0,BTBT
+2023-12-01 09:32:00,2.64,2.64,2.61,2.62,20598.0,BTBT
+2023-12-01 09:31:00,2.615,2.648,2.61,2.63,43977.0,BTBT
+2023-12-01 09:30:00,2.65,2.65,2.61,2.61,81578.0,BTBT
+2023-12-01 09:29:00,2.63,2.63,2.63,2.63,6.0,BTBT
+2023-12-01 09:27:00,2.66,2.66,2.65,2.66,1000.0,BTBT
+2023-12-01 09:24:00,2.63,2.63,2.63,2.63,18.0,BTBT
+2023-12-01 09:23:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2023-12-01 09:22:00,2.65,2.65,2.65,2.65,10000.0,BTBT
+2023-12-01 09:21:00,2.66,2.66,2.66,2.66,25.0,BTBT
+2023-12-01 09:20:00,2.65,2.65,2.65,2.65,10000.0,BTBT
+2023-12-01 09:19:00,2.64,2.64,2.64,2.64,2178.0,BTBT
+2023-12-01 09:18:00,2.66,2.66,2.66,2.66,8.0,BTBT
+2023-12-01 09:17:00,2.66,2.66,2.64,2.66,203.0,BTBT
+2023-12-01 09:16:00,2.65,2.66,2.65,2.66,178.0,BTBT
+2023-12-01 09:15:00,2.66,2.66,2.66,2.66,1.0,BTBT
+2023-12-01 09:12:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2023-12-01 09:11:00,2.65,2.66,2.65,2.65,103.0,BTBT
+2023-12-01 09:09:00,2.65,2.65,2.65,2.65,1400.0,BTBT
+2023-12-01 09:08:00,2.65,2.65,2.65,2.65,151.0,BTBT
+2023-12-01 09:07:00,2.67,2.67,2.66,2.66,11.0,BTBT
+2023-12-01 09:06:00,2.67,2.67,2.67,2.67,7.0,BTBT
+2023-12-01 09:04:00,2.67,2.67,2.67,2.67,653.0,BTBT
+2023-12-01 09:02:00,2.65,2.67,2.65,2.67,622.0,BTBT
+2023-12-01 08:58:00,2.65,2.68,2.65,2.68,1616.0,BTBT
+2023-12-01 08:57:00,2.67,2.67,2.58,2.67,1111.0,BTBT
+2023-12-01 08:53:00,2.68,2.68,2.68,2.68,185.0,BTBT
+2023-12-01 08:52:00,2.68,2.68,2.67,2.67,1050.0,BTBT
+2023-12-01 08:50:00,2.66,2.66,2.66,2.66,500.0,BTBT
+2023-12-01 08:49:00,2.68,2.69,2.68,2.69,1048.0,BTBT
+2023-12-01 08:46:00,2.69,2.69,2.69,2.69,1050.0,BTBT
+2023-12-01 08:45:00,2.69,2.69,2.69,2.69,100.0,BTBT
+2023-12-01 08:39:00,2.69,2.69,2.69,2.69,23.0,BTBT
+2023-12-01 08:38:00,2.68,2.69,2.68,2.69,350.0,BTBT
+2023-12-01 08:36:00,2.69,2.69,2.69,2.69,50.0,BTBT
+2023-12-01 08:34:00,2.68,2.68,2.66,2.66,266.0,BTBT
+2023-12-01 08:31:00,2.66,2.66,2.66,2.66,200.0,BTBT
+2023-12-01 08:29:00,2.68,2.68,2.67,2.67,11.0,BTBT
+2023-12-01 08:25:00,2.67,2.69,2.67,2.69,1700.0,BTBT
+2023-12-01 08:24:00,2.67,2.67,2.67,2.67,10.0,BTBT
+2023-12-01 08:23:00,2.67,2.67,2.67,2.67,40.0,BTBT
+2023-12-01 08:22:00,2.68,2.68,2.68,2.68,4.0,BTBT
+2023-12-01 08:19:00,2.68,2.68,2.68,2.68,300.0,BTBT
+2023-12-01 08:18:00,2.64,2.64,2.64,2.64,50.0,BTBT
+2023-12-01 08:17:00,2.67,2.67,2.64,2.64,5985.0,BTBT
+2023-12-01 08:08:00,2.67,2.67,2.67,2.67,219.0,BTBT
+2023-12-01 08:07:00,2.67,2.67,2.67,2.67,8.0,BTBT
+2023-12-01 08:06:00,2.68,2.69,2.67,2.69,1525.0,BTBT
+2023-12-01 08:05:00,2.68,2.68,2.68,2.68,150.0,BTBT
+2023-12-01 08:04:00,2.69,2.71,2.68,2.68,2034.0,BTBT
+2023-12-01 08:03:00,2.71,2.71,2.71,2.71,1000.0,BTBT
+2023-12-01 08:02:00,2.71,2.71,2.709,2.709,23.0,BTBT
+2023-12-01 08:01:00,2.71,2.71,2.67,2.67,38.0,BTBT
+2023-12-01 08:00:00,2.71,2.72,2.65,2.71,3384.0,BTBT
+2023-12-01 07:55:00,2.69,2.69,2.69,2.69,30.0,BTBT
+2023-12-01 07:54:00,2.67,2.67,2.67,2.67,200.0,BTBT
+2023-12-01 07:51:00,2.66,2.66,2.66,2.66,105.0,BTBT
+2023-12-01 07:50:00,2.66,2.66,2.66,2.66,1000.0,BTBT
+2023-12-01 07:46:00,2.68,2.68,2.68,2.68,652.0,BTBT
+2023-12-01 07:45:00,2.68,2.68,2.68,2.68,400.0,BTBT
+2023-12-01 07:41:00,2.66,2.66,2.66,2.66,100.0,BTBT
+2023-12-01 07:36:00,2.66,2.66,2.66,2.66,500.0,BTBT
+2023-12-01 07:30:00,2.67,2.67,2.67,2.67,295.0,BTBT
+2023-12-01 07:29:00,2.65,2.65,2.65,2.65,6.0,BTBT
+2023-12-01 07:24:00,2.66,2.66,2.66,2.66,100.0,BTBT
+2023-12-01 07:22:00,2.67,2.67,2.66,2.66,3900.0,BTBT
+2023-12-01 07:20:00,2.68,2.68,2.68,2.68,750.0,BTBT
+2023-12-01 07:14:00,2.7,2.7,2.7,2.7,238.0,BTBT
+2023-12-01 07:07:00,2.71,2.71,2.71,2.71,1700.0,BTBT
+2023-12-01 07:05:00,2.71,2.71,2.71,2.71,800.0,BTBT
+2023-12-01 07:04:00,2.69,2.71,2.69,2.71,2100.0,BTBT
+2023-12-01 07:00:00,2.66,2.69,2.66,2.69,6311.0,BTBT
+2023-12-01 06:34:00,2.67,2.67,2.67,2.67,1000.0,BTBT
+2023-12-01 06:30:00,2.69,2.69,2.69,2.69,500.0,BTBT
+2023-12-01 06:25:00,2.69,2.69,2.69,2.69,612.0,BTBT
+2023-12-01 06:20:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2023-12-01 06:17:00,2.71,2.71,2.71,2.71,1.0,BTBT
+2023-12-01 06:14:00,2.71,2.71,2.71,2.71,30.0,BTBT
+2023-12-01 06:12:00,2.71,2.71,2.71,2.71,116.0,BTBT
+2023-12-01 06:05:00,2.66,2.66,2.66,2.66,588.0,BTBT
+2023-12-01 06:04:00,2.68,2.68,2.67,2.67,412.0,BTBT
+2023-12-01 06:01:00,2.7,2.7,2.7,2.7,22.0,BTBT
+2023-12-01 06:00:00,2.7,2.7,2.7,2.7,22.0,BTBT
+2023-12-01 05:59:00,2.7,2.7,2.7,2.7,22.0,BTBT
+2023-12-01 05:57:00,2.7,2.7,2.7,2.7,15.0,BTBT
+2023-12-01 05:56:00,2.69,2.69,2.69,2.69,8.0,BTBT
+2023-12-01 05:55:00,2.69,2.69,2.69,2.69,22.0,BTBT
+2023-12-01 05:52:00,2.69,2.69,2.69,2.69,63.0,BTBT
+2023-12-01 05:42:00,2.71,2.71,2.7,2.7,2810.0,BTBT
+2023-12-01 05:40:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2023-12-01 05:36:00,2.71,2.71,2.71,2.71,20.0,BTBT
+2023-12-01 05:22:00,2.71,2.71,2.71,2.71,100.0,BTBT
+2023-12-01 05:14:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2023-12-01 05:13:00,2.71,2.71,2.71,2.71,150.0,BTBT
+2023-12-01 05:10:00,2.71,2.71,2.71,2.71,350.0,BTBT
+2023-12-01 05:08:00,2.71,2.71,2.7,2.7,2835.0,BTBT
+2023-12-01 05:07:00,2.71,2.71,2.7,2.7,110.0,BTBT
+2023-12-01 05:06:00,2.71,2.71,2.71,2.71,200.0,BTBT
+2023-12-01 05:03:00,2.72,2.72,2.7,2.7,800.0,BTBT
+2023-12-01 04:58:00,2.71,2.71,2.71,2.71,10.0,BTBT
+2023-12-01 04:57:00,2.72,2.72,2.72,2.72,1.0,BTBT
+2023-12-01 04:56:00,2.72,2.72,2.72,2.72,5.0,BTBT
+2023-12-01 04:55:00,2.72,2.73,2.72,2.72,300.0,BTBT
+2023-12-01 04:51:00,2.72,2.72,2.72,2.72,134.0,BTBT
+2023-12-01 04:50:00,2.74,2.74,2.74,2.74,200.0,BTBT
+2023-12-01 04:49:00,2.7,2.7,2.7,2.7,200.0,BTBT
+2023-12-01 04:47:00,2.73,2.73,2.73,2.73,1.0,BTBT
+2023-12-01 04:45:00,2.75,2.76,2.74,2.74,6273.0,BTBT
+2023-12-01 04:44:00,2.75,2.75,2.75,2.75,65.0,BTBT
+2023-12-01 04:43:00,2.75,2.75,2.75,2.75,20.0,BTBT
+2023-12-01 04:42:00,2.74,2.75,2.74,2.75,150.0,BTBT
+2023-12-01 04:41:00,2.73,2.74,2.73,2.74,1727.0,BTBT
+2023-12-01 04:39:00,2.69,2.69,2.69,2.69,30.0,BTBT
+2023-12-01 04:36:00,2.69,2.73,2.69,2.73,277.0,BTBT
+2023-12-01 04:30:00,2.73,2.73,2.73,2.73,5.0,BTBT
+2023-12-01 04:28:00,2.73,2.73,2.73,2.73,20.0,BTBT
+2023-12-01 04:25:00,2.7,2.74,2.7,2.74,2536.0,BTBT
+2023-12-01 04:23:00,2.67,2.68,2.67,2.68,23.0,BTBT
+2023-12-01 04:03:00,2.63,2.63,2.63,2.63,19.0,BTBT
+2023-12-01 04:01:00,2.6,2.6,2.6,2.6,12.0,BTBT
+2023-12-01 04:00:00,2.6,2.63,2.58,2.63,620.0,BTBT
+2023-11-30 19:57:00,2.59,2.59,2.59,2.59,300.0,BTBT
+2023-11-30 19:51:00,2.61,2.61,2.58,2.58,230.0,BTBT
+2023-11-30 19:39:00,2.59,2.61,2.59,2.61,497.0,BTBT
+2023-11-30 19:37:00,2.58,2.59,2.58,2.59,3002.0,BTBT
+2023-11-30 19:36:00,2.59,2.59,2.59,2.59,1.0,BTBT
+2023-11-30 19:34:00,2.58,2.58,2.58,2.58,300.0,BTBT
+2023-11-30 19:29:00,2.58,2.61,2.58,2.61,103.0,BTBT
+2023-11-30 19:21:00,2.58,2.581,2.58,2.581,527.0,BTBT
+2023-11-30 19:18:00,2.59,2.59,2.59,2.59,1900.0,BTBT
+2023-11-30 19:15:00,2.59,2.59,2.59,2.59,2.0,BTBT
+2023-11-30 19:12:00,2.59,2.59,2.59,2.59,5.0,BTBT
+2023-11-30 19:11:00,2.59,2.59,2.59,2.59,2.0,BTBT
+2023-11-30 18:53:00,2.59,2.59,2.59,2.59,21.0,BTBT
+2023-11-30 18:52:00,2.59,2.59,2.59,2.59,15.0,BTBT
+2023-11-30 18:50:00,2.58,2.58,2.58,2.58,25.0,BTBT
+2023-11-30 18:49:00,2.58,2.58,2.58,2.58,50.0,BTBT
+2023-11-30 18:47:00,2.58,2.58,2.58,2.58,100.0,BTBT
+2023-11-30 18:42:00,2.59,2.59,2.59,2.59,19.0,BTBT
+2023-11-30 18:36:00,2.59,2.59,2.59,2.59,60.0,BTBT
+2023-11-30 18:34:00,2.605,2.61,2.605,2.61,200.0,BTBT
+2023-11-30 18:30:00,2.59,2.59,2.59,2.59,20.0,BTBT
+2023-11-30 18:21:00,2.6,2.6,2.6,2.6,4.0,BTBT
+2023-11-30 18:20:00,2.6,2.6,2.6,2.6,20.0,BTBT
+2023-11-30 18:19:00,2.59,2.59,2.59,2.59,1000.0,BTBT
+2023-11-30 18:18:00,2.59,2.59,2.59,2.59,15.0,BTBT
+2023-11-30 18:10:00,2.585,2.59,2.585,2.59,1000.0,BTBT
+2023-11-30 18:02:00,2.59,2.59,2.59,2.59,10.0,BTBT
+2023-11-30 17:58:00,2.58,2.58,2.58,2.58,2.0,BTBT
+2023-11-30 17:54:00,2.58,2.58,2.58,2.58,4.0,BTBT
+2023-11-30 17:53:00,2.58,2.58,2.58,2.58,1200.0,BTBT
+2023-11-30 17:47:00,2.58,2.58,2.58,2.58,1500.0,BTBT
+2023-11-30 17:46:00,2.59,2.59,2.59,2.59,5.0,BTBT
+2023-11-30 17:44:00,2.58,2.58,2.58,2.58,400.0,BTBT
+2023-11-30 17:43:00,2.58,2.58,2.58,2.58,400.0,BTBT
+2023-11-30 17:35:00,2.59,2.59,2.58,2.58,206.0,BTBT
+2023-11-30 17:20:00,2.58,2.58,2.58,2.58,5.0,BTBT
+2023-11-30 17:18:00,2.59,2.59,2.59,2.59,1000.0,BTBT
+2023-11-30 17:08:00,2.58,2.58,2.58,2.58,500.0,BTBT
+2023-11-30 16:52:00,2.58,2.58,2.58,2.58,15584.0,BTBT
+2023-11-30 16:50:00,2.59,2.59,2.59,2.59,1.0,BTBT
+2023-11-30 16:45:00,2.59,2.59,2.59,2.59,1.0,BTBT
+2023-11-30 16:39:00,2.58,2.58,2.58,2.58,311.0,BTBT
+2023-11-30 16:29:00,2.58,2.58,2.58,2.58,250.0,BTBT
+2023-11-30 16:21:00,2.59,2.59,2.59,2.59,5.0,BTBT
+2023-11-30 16:20:00,2.58,2.58,2.58,2.58,8339.0,BTBT
+2023-11-30 16:14:00,2.58,2.58,2.58,2.58,50.0,BTBT
+2023-11-30 16:12:00,2.59,2.59,2.59,2.59,50.0,BTBT
+2023-11-30 16:09:00,2.58,2.58,2.58,2.58,1.0,BTBT
+2023-11-30 16:07:00,2.58,2.58,2.58,2.58,1000.0,BTBT
+2023-11-30 16:02:00,2.58,2.58,2.58,2.58,2611.0,BTBT
+2023-11-30 16:01:00,2.6,2.6,2.58,2.58,1075.0,BTBT
+2023-11-30 16:00:00,2.58,2.58,2.58,2.58,237473.0,BTBT
+2023-11-30 15:59:00,2.585,2.59,2.58,2.58,27786.0,BTBT
+2023-11-30 15:58:00,2.58,2.59,2.58,2.58,24446.0,BTBT
+2023-11-30 15:57:00,2.58,2.585,2.58,2.58,15829.0,BTBT
+2023-11-30 15:56:00,2.58,2.59,2.58,2.58,10913.0,BTBT
+2023-11-30 15:55:00,2.58,2.58,2.58,2.58,5793.0,BTBT
+2023-11-30 15:54:00,2.585,2.59,2.58,2.58,9594.0,BTBT
+2023-11-30 15:53:00,2.585,2.585,2.58,2.58,2942.0,BTBT
+2023-11-30 15:52:00,2.585,2.59,2.58,2.58,8036.0,BTBT
+2023-11-30 15:51:00,2.585,2.589,2.58,2.58,7530.0,BTBT
+2023-11-30 15:50:00,2.59,2.595,2.58,2.58,41859.0,BTBT
+2023-11-30 15:49:00,2.595,2.6,2.59,2.59,63607.0,BTBT
+2023-11-30 15:48:00,2.595,2.6,2.59,2.59,107935.0,BTBT
+2023-11-30 15:47:00,2.6,2.6,2.59,2.595,6446.0,BTBT
+2023-11-30 15:46:00,2.595,2.6,2.59,2.6,4996.0,BTBT
+2023-11-30 15:45:00,2.585,2.6,2.58,2.6,64897.0,BTBT
+2023-11-30 15:44:00,2.58,2.59,2.58,2.58,3193.0,BTBT
+2023-11-30 15:43:00,2.585,2.59,2.58,2.58,11892.0,BTBT
+2023-11-30 15:42:00,2.585,2.589,2.58,2.58,3788.0,BTBT
+2023-11-30 15:41:00,2.585,2.585,2.58,2.58,1919.0,BTBT
+2023-11-30 15:40:00,2.585,2.59,2.58,2.58,7627.0,BTBT
+2023-11-30 15:39:00,2.585,2.585,2.58,2.58,2362.0,BTBT
+2023-11-30 15:38:00,2.585,2.585,2.58,2.58,9199.0,BTBT
+2023-11-30 15:37:00,2.58,2.588,2.58,2.58,4402.0,BTBT
+2023-11-30 15:36:00,2.585,2.585,2.58,2.58,4010.0,BTBT
+2023-11-30 15:35:00,2.585,2.585,2.58,2.585,3821.0,BTBT
+2023-11-30 15:34:00,2.585,2.585,2.58,2.58,4242.0,BTBT
+2023-11-30 15:33:00,2.585,2.59,2.58,2.58,6410.0,BTBT
+2023-11-30 15:32:00,2.585,2.585,2.58,2.58,3649.0,BTBT
+2023-11-30 15:31:00,2.585,2.585,2.58,2.58,2138.0,BTBT
+2023-11-30 15:30:00,2.585,2.585,2.58,2.58,4292.0,BTBT
+2023-11-30 15:29:00,2.58,2.585,2.58,2.58,9626.0,BTBT
+2023-11-30 15:28:00,2.585,2.585,2.58,2.58,7826.0,BTBT
+2023-11-30 15:27:00,2.59,2.59,2.58,2.58,26181.0,BTBT
+2023-11-30 15:26:00,2.595,2.595,2.59,2.59,7104.0,BTBT
+2023-11-30 15:25:00,2.595,2.595,2.59,2.59,4058.0,BTBT
+2023-11-30 15:24:00,2.595,2.595,2.59,2.59,3786.0,BTBT
+2023-11-30 15:23:00,2.595,2.6,2.59,2.59,6868.0,BTBT
+2023-11-30 15:22:00,2.595,2.595,2.59,2.59,2978.0,BTBT
+2023-11-30 15:21:00,2.595,2.595,2.59,2.59,2819.0,BTBT
+2023-11-30 15:20:00,2.595,2.6,2.59,2.59,2511.0,BTBT
+2023-11-30 15:19:00,2.597,2.597,2.597,2.597,1583.0,BTBT
+2023-11-30 15:18:00,2.585,2.599,2.58,2.599,17294.0,BTBT
+2023-11-30 15:17:00,2.585,2.59,2.58,2.58,1303.0,BTBT
+2023-11-30 15:16:00,2.58,2.59,2.57,2.59,25197.0,BTBT
+2023-11-30 15:15:00,2.585,2.585,2.575,2.58,85071.0,BTBT
+2023-11-30 15:14:00,2.585,2.585,2.58,2.585,3406.0,BTBT
+2023-11-30 15:13:00,2.585,2.585,2.58,2.58,1726.0,BTBT
+2023-11-30 15:12:00,2.585,2.585,2.58,2.58,3247.0,BTBT
+2023-11-30 15:11:00,2.585,2.585,2.58,2.58,1802.0,BTBT
+2023-11-30 15:10:00,2.585,2.585,2.58,2.58,2508.0,BTBT
+2023-11-30 15:09:00,2.585,2.585,2.58,2.58,1891.0,BTBT
+2023-11-30 15:08:00,2.585,2.585,2.58,2.58,1745.0,BTBT
+2023-11-30 15:07:00,2.585,2.585,2.58,2.58,1748.0,BTBT
+2023-11-30 15:06:00,2.585,2.585,2.58,2.58,3724.0,BTBT
+2023-11-30 15:05:00,2.585,2.59,2.58,2.58,2116.0,BTBT
+2023-11-30 15:04:00,2.58,2.585,2.57,2.58,32858.0,BTBT
+2023-11-30 15:03:00,2.575,2.58,2.57,2.57,3860.0,BTBT
+2023-11-30 15:02:00,2.57,2.575,2.57,2.575,38290.0,BTBT
+2023-11-30 15:01:00,2.575,2.58,2.57,2.57,5829.0,BTBT
+2023-11-30 15:00:00,2.57,2.575,2.57,2.575,4849.0,BTBT
+2023-11-30 14:59:00,2.57,2.575,2.57,2.57,4652.0,BTBT
+2023-11-30 14:58:00,2.575,2.575,2.57,2.57,1100.0,BTBT
+2023-11-30 14:57:00,2.575,2.575,2.57,2.57,1538.0,BTBT
+2023-11-30 14:56:00,2.575,2.58,2.57,2.57,5609.0,BTBT
+2023-11-30 14:55:00,2.57,2.578,2.57,2.57,2126.0,BTBT
+2023-11-30 14:54:00,2.575,2.575,2.57,2.57,5294.0,BTBT
+2023-11-30 14:53:00,2.575,2.575,2.57,2.57,2872.0,BTBT
+2023-11-30 14:52:00,2.575,2.578,2.57,2.57,2513.0,BTBT
+2023-11-30 14:51:00,2.575,2.58,2.57,2.57,2677.0,BTBT
+2023-11-30 14:50:00,2.575,2.575,2.57,2.57,417.0,BTBT
+2023-11-30 14:49:00,2.57,2.575,2.56,2.56,45065.0,BTBT
+2023-11-30 14:48:00,2.565,2.565,2.56,2.56,1600.0,BTBT
+2023-11-30 14:47:00,2.565,2.565,2.56,2.56,1911.0,BTBT
+2023-11-30 14:46:00,2.565,2.565,2.56,2.56,1781.0,BTBT
+2023-11-30 14:45:00,2.565,2.57,2.56,2.56,1327.0,BTBT
+2023-11-30 14:44:00,2.565,2.565,2.56,2.56,1550.0,BTBT
+2023-11-30 14:43:00,2.565,2.565,2.56,2.56,1925.0,BTBT
+2023-11-30 14:42:00,2.56,2.57,2.56,2.56,2906.0,BTBT
+2023-11-30 14:41:00,2.565,2.565,2.56,2.56,1450.0,BTBT
+2023-11-30 14:40:00,2.56,2.565,2.56,2.56,3275.0,BTBT
+2023-11-30 14:39:00,2.56,2.565,2.56,2.56,1425.0,BTBT
+2023-11-30 14:38:00,2.565,2.565,2.56,2.56,2962.0,BTBT
+2023-11-30 14:37:00,2.565,2.565,2.56,2.56,1673.0,BTBT
+2023-11-30 14:36:00,2.565,2.57,2.56,2.56,2989.0,BTBT
+2023-11-30 14:35:00,2.565,2.57,2.56,2.56,7214.0,BTBT
+2023-11-30 14:34:00,2.56,2.57,2.56,2.56,4189.0,BTBT
+2023-11-30 14:33:00,2.565,2.569,2.56,2.56,3617.0,BTBT
+2023-11-30 14:32:00,2.565,2.57,2.56,2.565,4235.0,BTBT
+2023-11-30 14:31:00,2.565,2.569,2.56,2.56,6638.0,BTBT
+2023-11-30 14:30:00,2.56,2.567,2.56,2.56,5556.0,BTBT
+2023-11-30 14:29:00,2.565,2.565,2.56,2.56,2271.0,BTBT
+2023-11-30 14:28:00,2.57,2.57,2.56,2.565,6674.0,BTBT
+2023-11-30 14:27:00,2.565,2.57,2.56,2.57,2835.0,BTBT
+2023-11-30 14:26:00,2.565,2.57,2.56,2.565,3456.0,BTBT
+2023-11-30 14:25:00,2.565,2.57,2.56,2.57,2593.0,BTBT
+2023-11-30 14:24:00,2.565,2.57,2.56,2.57,4524.0,BTBT
+2023-11-30 14:23:00,2.565,2.565,2.56,2.56,1988.0,BTBT
+2023-11-30 14:22:00,2.56,2.565,2.56,2.562,24279.0,BTBT
+2023-11-30 14:21:00,2.57,2.58,2.56,2.565,13517.0,BTBT
+2023-11-30 14:20:00,2.57,2.58,2.57,2.57,947.0,BTBT
+2023-11-30 14:19:00,2.575,2.575,2.57,2.575,1585.0,BTBT
+2023-11-30 14:18:00,2.575,2.575,2.57,2.57,1282.0,BTBT
+2023-11-30 14:17:00,2.575,2.58,2.57,2.57,1968.0,BTBT
+2023-11-30 14:16:00,2.575,2.58,2.57,2.57,7132.0,BTBT
+2023-11-30 14:15:00,2.575,2.58,2.57,2.57,1761.0,BTBT
+2023-11-30 14:14:00,2.575,2.58,2.57,2.57,2136.0,BTBT
+2023-11-30 14:13:00,2.575,2.58,2.57,2.575,3922.0,BTBT
+2023-11-30 14:12:00,2.57,2.58,2.57,2.58,4792.0,BTBT
+2023-11-30 14:11:00,2.57,2.575,2.57,2.57,942.0,BTBT
+2023-11-30 14:10:00,2.573,2.58,2.57,2.57,4000.0,BTBT
+2023-11-30 14:09:00,2.57,2.575,2.57,2.57,1439.0,BTBT
+2023-11-30 14:08:00,2.575,2.575,2.57,2.57,1421.0,BTBT
+2023-11-30 14:07:00,2.57,2.58,2.57,2.57,1848.0,BTBT
+2023-11-30 14:06:00,2.57,2.575,2.57,2.57,3134.0,BTBT
+2023-11-30 14:05:00,2.57,2.575,2.57,2.57,2040.0,BTBT
+2023-11-30 14:04:00,2.57,2.58,2.57,2.57,7812.0,BTBT
+2023-11-30 14:03:00,2.575,2.58,2.57,2.57,2608.0,BTBT
+2023-11-30 14:02:00,2.575,2.575,2.57,2.575,3197.0,BTBT
+2023-11-30 14:01:00,2.575,2.575,2.57,2.57,1400.0,BTBT
+2023-11-30 14:00:00,2.57,2.57,2.57,2.57,2245.0,BTBT
+2023-11-30 13:59:00,2.57,2.575,2.57,2.57,944.0,BTBT
+2023-11-30 13:58:00,2.57,2.575,2.57,2.57,2245.0,BTBT
+2023-11-30 13:57:00,2.575,2.575,2.57,2.57,1826.0,BTBT
+2023-11-30 13:56:00,2.575,2.575,2.57,2.57,3115.0,BTBT
+2023-11-30 13:55:00,2.57,2.575,2.57,2.57,1287.0,BTBT
+2023-11-30 13:54:00,2.575,2.575,2.575,2.575,313.0,BTBT
+2023-11-30 13:53:00,2.57,2.571,2.57,2.571,730.0,BTBT
+2023-11-30 13:52:00,2.57,2.575,2.57,2.575,1555.0,BTBT
+2023-11-30 13:51:00,2.575,2.575,2.57,2.57,6364.0,BTBT
+2023-11-30 13:50:00,2.585,2.585,2.58,2.58,41160.0,BTBT
+2023-11-30 13:49:00,2.595,2.595,2.585,2.59,15708.0,BTBT
+2023-11-30 13:48:00,2.59,2.59,2.59,2.59,955.0,BTBT
+2023-11-30 13:47:00,2.595,2.6,2.59,2.59,973.0,BTBT
+2023-11-30 13:46:00,2.595,2.595,2.595,2.595,500.0,BTBT
+2023-11-30 13:45:00,2.6,2.6,2.59,2.59,1527.0,BTBT
+2023-11-30 13:44:00,2.6,2.6,2.595,2.595,1396.0,BTBT
+2023-11-30 13:43:00,2.599,2.599,2.59,2.592,690.0,BTBT
+2023-11-30 13:42:00,2.592,2.6,2.593,2.592,1180.0,BTBT
+2023-11-30 13:41:00,2.6,2.6,2.595,2.6,5401.0,BTBT
+2023-11-30 13:40:00,2.595,2.6,2.595,2.6,1575.0,BTBT
+2023-11-30 13:39:00,2.59,2.6,2.59,2.6,3448.0,BTBT
+2023-11-30 13:38:00,2.595,2.595,2.595,2.595,1042.0,BTBT
+2023-11-30 13:37:00,2.595,2.6,2.595,2.6,638.0,BTBT
+2023-11-30 13:36:00,2.595,2.595,2.59,2.595,3100.0,BTBT
+2023-11-30 13:35:00,2.585,2.6,2.585,2.595,28628.0,BTBT
+2023-11-30 13:33:00,2.58,2.58,2.58,2.58,558.0,BTBT
+2023-11-30 13:32:00,2.59,2.59,2.58,2.585,3027.0,BTBT
+2023-11-30 13:30:00,2.592,2.593,2.59,2.59,9941.0,BTBT
+2023-11-30 13:29:00,2.595,2.595,2.59,2.595,3206.0,BTBT
+2023-11-30 13:28:00,2.59,2.595,2.59,2.595,6095.0,BTBT
+2023-11-30 13:27:00,2.6,2.6,2.595,2.595,4770.0,BTBT
+2023-11-30 13:26:00,2.6,2.6,2.6,2.6,102.0,BTBT
+2023-11-30 13:25:00,2.595,2.6,2.59,2.595,917.0,BTBT
+2023-11-30 13:24:00,2.6,2.6,2.597,2.597,4406.0,BTBT
+2023-11-30 13:23:00,2.6,2.6,2.59,2.59,719.0,BTBT
+2023-11-30 13:22:00,2.585,2.6,2.585,2.595,15204.0,BTBT
+2023-11-30 13:21:00,2.578,2.59,2.578,2.59,6151.0,BTBT
+2023-11-30 13:20:00,2.572,2.58,2.573,2.578,941.0,BTBT
+2023-11-30 13:19:00,2.575,2.575,2.575,2.575,435.0,BTBT
+2023-11-30 13:18:00,2.58,2.58,2.57,2.575,5265.0,BTBT
+2023-11-30 13:17:00,2.575,2.575,2.575,2.575,741.0,BTBT
+2023-11-30 13:16:00,2.57,2.57,2.57,2.57,127.0,BTBT
+2023-11-30 13:15:00,2.57,2.57,2.57,2.57,1070.0,BTBT
+2023-11-30 13:13:00,2.58,2.58,2.58,2.58,900.0,BTBT
+2023-11-30 13:12:00,2.575,2.58,2.575,2.58,2325.0,BTBT
+2023-11-30 13:11:00,2.58,2.585,2.575,2.575,8628.0,BTBT
+2023-11-30 13:10:00,2.581,2.581,2.581,2.581,400.0,BTBT
+2023-11-30 13:09:00,2.58,2.58,2.58,2.58,2054.0,BTBT
+2023-11-30 13:08:00,2.585,2.59,2.585,2.59,585.0,BTBT
+2023-11-30 13:07:00,2.585,2.585,2.584,2.584,1251.0,BTBT
+2023-11-30 13:06:00,2.59,2.59,2.59,2.59,12950.0,BTBT
+2023-11-30 13:05:00,2.595,2.595,2.595,2.595,198.0,BTBT
+2023-11-30 13:04:00,2.6,2.6,2.59,2.59,2499.0,BTBT
+2023-11-30 13:03:00,2.6,2.6,2.59,2.595,893.0,BTBT
+2023-11-30 13:02:00,2.595,2.595,2.595,2.595,848.0,BTBT
+2023-11-30 13:01:00,2.595,2.595,2.595,2.595,607.0,BTBT
+2023-11-30 13:00:00,2.59,2.59,2.59,2.59,1038.0,BTBT
+2023-11-30 12:59:00,2.598,2.598,2.598,2.598,138.0,BTBT
+2023-11-30 12:58:00,2.6,2.6,2.6,2.6,514.0,BTBT
+2023-11-30 12:57:00,2.59,2.595,2.59,2.595,2416.0,BTBT
+2023-11-30 12:56:00,2.59,2.599,2.59,2.59,2238.0,BTBT
+2023-11-30 12:55:00,2.595,2.6,2.595,2.598,853.0,BTBT
+2023-11-30 12:53:00,2.59,2.59,2.59,2.59,301.0,BTBT
+2023-11-30 12:52:00,2.591,2.6,2.591,2.599,2378.0,BTBT
+2023-11-30 12:51:00,2.595,2.595,2.595,2.595,256.0,BTBT
+2023-11-30 12:50:00,2.6,2.6,2.595,2.598,3093.0,BTBT
+2023-11-30 12:49:00,2.59,2.59,2.59,2.59,146.0,BTBT
+2023-11-30 12:48:00,2.59,2.598,2.59,2.598,953.0,BTBT
+2023-11-30 12:47:00,2.6,2.6,2.59,2.59,1352.0,BTBT
+2023-11-30 12:46:00,2.595,2.595,2.595,2.595,1032.0,BTBT
+2023-11-30 12:45:00,2.59,2.595,2.59,2.59,9573.0,BTBT
+2023-11-30 12:44:00,2.59,2.59,2.588,2.588,1214.0,BTBT
+2023-11-30 12:43:00,2.59,2.59,2.59,2.59,5966.0,BTBT
+2023-11-30 12:42:00,2.59,2.59,2.585,2.59,3278.0,BTBT
+2023-11-30 12:40:00,2.585,2.585,2.585,2.585,288.0,BTBT
+2023-11-30 12:39:00,2.585,2.585,2.585,2.585,254.0,BTBT
+2023-11-30 12:38:00,2.585,2.585,2.585,2.585,5169.0,BTBT
+2023-11-30 12:37:00,2.57,2.585,2.563,2.58,26826.0,BTBT
+2023-11-30 12:36:00,2.56,2.57,2.56,2.56,9300.0,BTBT
+2023-11-30 12:35:00,2.565,2.57,2.56,2.57,3788.0,BTBT
+2023-11-30 12:34:00,2.565,2.57,2.56,2.567,6465.0,BTBT
+2023-11-30 12:33:00,2.56,2.57,2.56,2.565,9527.0,BTBT
+2023-11-30 12:32:00,2.565,2.567,2.56,2.56,2242.0,BTBT
+2023-11-30 12:31:00,2.57,2.57,2.57,2.57,332.0,BTBT
+2023-11-30 12:30:00,2.57,2.57,2.561,2.561,2771.0,BTBT
+2023-11-30 12:29:00,2.57,2.575,2.56,2.56,63325.0,BTBT
+2023-11-30 12:28:00,2.575,2.575,2.575,2.575,1729.0,BTBT
+2023-11-30 12:27:00,2.58,2.58,2.575,2.58,1062.0,BTBT
+2023-11-30 12:26:00,2.585,2.585,2.58,2.58,20463.0,BTBT
+2023-11-30 12:25:00,2.585,2.585,2.575,2.585,32485.0,BTBT
+2023-11-30 12:24:00,2.58,2.585,2.58,2.585,4168.0,BTBT
+2023-11-30 12:23:00,2.58,2.58,2.58,2.58,178.0,BTBT
+2023-11-30 12:22:00,2.58,2.585,2.58,2.585,17726.0,BTBT
+2023-11-30 12:21:00,2.585,2.585,2.58,2.58,15991.0,BTBT
+2023-11-30 12:20:00,2.59,2.59,2.585,2.585,816.0,BTBT
+2023-11-30 12:19:00,2.59,2.6,2.59,2.59,7933.0,BTBT
+2023-11-30 12:18:00,2.595,2.595,2.59,2.595,4608.0,BTBT
+2023-11-30 12:17:00,2.595,2.595,2.59,2.591,4260.0,BTBT
+2023-11-30 12:16:00,2.585,2.6,2.58,2.6,10424.0,BTBT
+2023-11-30 12:13:00,2.57,2.585,2.57,2.585,6784.0,BTBT
+2023-11-30 12:12:00,2.58,2.58,2.572,2.58,4711.0,BTBT
+2023-11-30 12:11:00,2.581,2.589,2.58,2.58,1756.0,BTBT
+2023-11-30 12:10:00,2.59,2.59,2.585,2.585,5067.0,BTBT
+2023-11-30 12:09:00,2.59,2.595,2.59,2.591,534.0,BTBT
+2023-11-30 12:08:00,2.591,2.591,2.59,2.59,1229.0,BTBT
+2023-11-30 12:07:00,2.59,2.6,2.59,2.595,28694.0,BTBT
+2023-11-30 12:06:00,2.59,2.59,2.59,2.59,343.0,BTBT
+2023-11-30 12:05:00,2.59,2.595,2.59,2.595,11067.0,BTBT
+2023-11-30 12:04:00,2.58,2.59,2.58,2.59,1774.0,BTBT
+2023-11-30 12:03:00,2.58,2.589,2.58,2.58,2106.0,BTBT
+2023-11-30 12:02:00,2.572,2.585,2.573,2.585,1257.0,BTBT
+2023-11-30 12:01:00,2.58,2.58,2.573,2.58,7438.0,BTBT
+2023-11-30 12:00:00,2.57,2.575,2.57,2.57,501.0,BTBT
+2023-11-30 11:59:00,2.585,2.585,2.57,2.57,11237.0,BTBT
+2023-11-30 11:58:00,2.58,2.59,2.58,2.59,7185.0,BTBT
+2023-11-30 11:57:00,2.572,2.585,2.572,2.585,3751.0,BTBT
+2023-11-30 11:56:00,2.59,2.59,2.575,2.575,14333.0,BTBT
+2023-11-30 11:55:00,2.595,2.595,2.59,2.595,795.0,BTBT
+2023-11-30 11:54:00,2.6,2.6,2.592,2.595,1469.0,BTBT
+2023-11-30 11:53:00,2.592,2.6,2.592,2.6,587.0,BTBT
+2023-11-30 11:52:00,2.6,2.6,2.592,2.592,3373.0,BTBT
+2023-11-30 11:51:00,2.591,2.605,2.59,2.6,8629.0,BTBT
+2023-11-30 11:50:00,2.592,2.6,2.593,2.6,892.0,BTBT
+2023-11-30 11:49:00,2.6,2.6,2.593,2.6,1318.0,BTBT
+2023-11-30 11:48:00,2.599,2.599,2.59,2.59,1101.0,BTBT
+2023-11-30 11:47:00,2.59,2.6,2.59,2.599,3058.0,BTBT
+2023-11-30 11:46:00,2.592,2.595,2.59,2.595,742.0,BTBT
+2023-11-30 11:45:00,2.599,2.599,2.595,2.599,1705.0,BTBT
+2023-11-30 11:44:00,2.6,2.605,2.6,2.599,5209.0,BTBT
+2023-11-30 11:43:00,2.605,2.605,2.605,2.605,100.0,BTBT
+2023-11-30 11:42:00,2.6,2.605,2.595,2.605,15240.0,BTBT
+2023-11-30 11:41:00,2.6,2.6,2.599,2.599,930.0,BTBT
+2023-11-30 11:40:00,2.595,2.595,2.59,2.595,16676.0,BTBT
+2023-11-30 11:39:00,2.6,2.6,2.599,2.6,6645.0,BTBT
+2023-11-30 11:38:00,2.605,2.61,2.6,2.6,1334.0,BTBT
+2023-11-30 11:37:00,2.605,2.61,2.6,2.6,5549.0,BTBT
+2023-11-30 11:36:00,2.615,2.615,2.6,2.6,5289.0,BTBT
+2023-11-30 11:35:00,2.61,2.616,2.61,2.61,2851.0,BTBT
+2023-11-30 11:34:00,2.615,2.615,2.61,2.61,867.0,BTBT
+2023-11-30 11:33:00,2.615,2.615,2.61,2.61,400.0,BTBT
+2023-11-30 11:32:00,2.615,2.615,2.615,2.615,373.0,BTBT
+2023-11-30 11:31:00,2.6,2.6,2.6,2.6,3384.0,BTBT
+2023-11-30 11:30:00,2.61,2.61,2.6,2.6,11398.0,BTBT
+2023-11-30 11:29:00,2.615,2.615,2.615,2.615,335.0,BTBT
+2023-11-30 11:28:00,2.6,2.61,2.6,2.61,20980.0,BTBT
+2023-11-30 11:27:00,2.59,2.6,2.59,2.6,2888.0,BTBT
+2023-11-30 11:26:00,2.595,2.595,2.59,2.595,927.0,BTBT
+2023-11-30 11:25:00,2.599,2.599,2.595,2.597,2600.0,BTBT
+2023-11-30 11:23:00,2.6,2.6,2.594,2.594,644.0,BTBT
+2023-11-30 11:22:00,2.585,2.599,2.585,2.595,8348.0,BTBT
+2023-11-30 11:21:00,2.585,2.585,2.585,2.585,1467.0,BTBT
+2023-11-30 11:20:00,2.59,2.59,2.58,2.585,773.0,BTBT
+2023-11-30 11:19:00,2.585,2.585,2.58,2.58,665.0,BTBT
+2023-11-30 11:18:00,2.582,2.59,2.58,2.59,3542.0,BTBT
+2023-11-30 11:17:00,2.58,2.59,2.58,2.58,6382.0,BTBT
+2023-11-30 11:16:00,2.595,2.6,2.585,2.585,8866.0,BTBT
+2023-11-30 11:15:00,2.6,2.6,2.59,2.595,1649.0,BTBT
+2023-11-30 11:14:00,2.595,2.595,2.595,2.595,147.0,BTBT
+2023-11-30 11:13:00,2.59,2.59,2.59,2.59,860.0,BTBT
+2023-11-30 11:12:00,2.585,2.595,2.581,2.595,17472.0,BTBT
+2023-11-30 11:11:00,2.585,2.585,2.585,2.585,195.0,BTBT
+2023-11-30 11:10:00,2.58,2.585,2.58,2.585,7503.0,BTBT
+2023-11-30 11:09:00,2.585,2.589,2.58,2.58,16052.0,BTBT
+2023-11-30 11:08:00,2.59,2.59,2.585,2.585,796.0,BTBT
+2023-11-30 11:07:00,2.585,2.59,2.585,2.585,1451.0,BTBT
+2023-11-30 11:05:00,2.595,2.595,2.585,2.59,6925.0,BTBT
+2023-11-30 11:04:00,2.59,2.6,2.59,2.59,7286.0,BTBT
+2023-11-30 11:03:00,2.57,2.59,2.57,2.58,7221.0,BTBT
+2023-11-30 11:02:00,2.575,2.58,2.57,2.58,4412.0,BTBT
+2023-11-30 11:01:00,2.585,2.585,2.57,2.57,23894.0,BTBT
+2023-11-30 11:00:00,2.585,2.59,2.58,2.58,3336.0,BTBT
+2023-11-30 10:59:00,2.585,2.585,2.58,2.58,1722.0,BTBT
+2023-11-30 10:58:00,2.59,2.59,2.58,2.58,5155.0,BTBT
+2023-11-30 10:57:00,2.575,2.585,2.57,2.58,13855.0,BTBT
+2023-11-30 10:56:00,2.575,2.58,2.57,2.57,1843.0,BTBT
+2023-11-30 10:55:00,2.573,2.58,2.57,2.58,3724.0,BTBT
+2023-11-30 10:54:00,2.575,2.58,2.57,2.572,9656.0,BTBT
+2023-11-30 10:53:00,2.57,2.58,2.56,2.57,9245.0,BTBT
+2023-11-30 10:52:00,2.565,2.57,2.56,2.565,10444.0,BTBT
+2023-11-30 10:51:00,2.57,2.57,2.56,2.57,23022.0,BTBT
+2023-11-30 10:50:00,2.57,2.575,2.56,2.56,17118.0,BTBT
+2023-11-30 10:49:00,2.57,2.575,2.57,2.572,12999.0,BTBT
+2023-11-30 10:48:00,2.575,2.575,2.56,2.568,22612.0,BTBT
+2023-11-30 10:47:00,2.585,2.585,2.58,2.58,4351.0,BTBT
+2023-11-30 10:46:00,2.605,2.605,2.59,2.59,13034.0,BTBT
+2023-11-30 10:45:00,2.605,2.605,2.6,2.6,25493.0,BTBT
+2023-11-30 10:44:00,2.6,2.61,2.6,2.6,1441.0,BTBT
+2023-11-30 10:43:00,2.61,2.61,2.6,2.61,2691.0,BTBT
+2023-11-30 10:42:00,2.605,2.615,2.6,2.61,6039.0,BTBT
+2023-11-30 10:41:00,2.615,2.619,2.6,2.6,14738.0,BTBT
+2023-11-30 10:40:00,2.615,2.615,2.61,2.61,7353.0,BTBT
+2023-11-30 10:39:00,2.63,2.63,2.61,2.61,14216.0,BTBT
+2023-11-30 10:38:00,2.635,2.64,2.62,2.62,10852.0,BTBT
+2023-11-30 10:37:00,2.645,2.645,2.63,2.635,88633.0,BTBT
+2023-11-30 10:36:00,2.64,2.65,2.64,2.65,4451.0,BTBT
+2023-11-30 10:35:00,2.645,2.649,2.64,2.64,7582.0,BTBT
+2023-11-30 10:34:00,2.64,2.65,2.63,2.65,48399.0,BTBT
+2023-11-30 10:33:00,2.64,2.64,2.63,2.63,1796.0,BTBT
+2023-11-30 10:32:00,2.63,2.64,2.62,2.635,18608.0,BTBT
+2023-11-30 10:31:00,2.62,2.625,2.62,2.62,1461.0,BTBT
+2023-11-30 10:30:00,2.625,2.63,2.61,2.62,39255.0,BTBT
+2023-11-30 10:29:00,2.625,2.63,2.62,2.62,3133.0,BTBT
+2023-11-30 10:28:00,2.63,2.63,2.62,2.62,2439.0,BTBT
+2023-11-30 10:27:00,2.625,2.63,2.62,2.63,13460.0,BTBT
+2023-11-30 10:26:00,2.625,2.63,2.62,2.62,6150.0,BTBT
+2023-11-30 10:25:00,2.635,2.635,2.62,2.62,9871.0,BTBT
+2023-11-30 10:24:00,2.63,2.64,2.63,2.63,6981.0,BTBT
+2023-11-30 10:23:00,2.63,2.64,2.62,2.635,8694.0,BTBT
+2023-11-30 10:22:00,2.625,2.63,2.62,2.63,16599.0,BTBT
+2023-11-30 10:21:00,2.625,2.63,2.62,2.63,3431.0,BTBT
+2023-11-30 10:20:00,2.625,2.635,2.62,2.628,87196.0,BTBT
+2023-11-30 10:19:00,2.63,2.635,2.62,2.625,6198.0,BTBT
+2023-11-30 10:18:00,2.635,2.64,2.62,2.62,9781.0,BTBT
+2023-11-30 10:17:00,2.63,2.64,2.62,2.62,40314.0,BTBT
+2023-11-30 10:16:00,2.625,2.63,2.62,2.63,5392.0,BTBT
+2023-11-30 10:15:00,2.625,2.63,2.62,2.625,1999.0,BTBT
+2023-11-30 10:14:00,2.618,2.63,2.61,2.625,14372.0,BTBT
+2023-11-30 10:13:00,2.615,2.615,2.61,2.615,17389.0,BTBT
+2023-11-30 10:12:00,2.6,2.62,2.6,2.615,15399.0,BTBT
+2023-11-30 10:11:00,2.59,2.6,2.585,2.6,39525.0,BTBT
+2023-11-30 10:10:00,2.6,2.6,2.59,2.595,21919.0,BTBT
+2023-11-30 10:09:00,2.61,2.61,2.6,2.6,1812.0,BTBT
+2023-11-30 10:08:00,2.605,2.61,2.6,2.6,2798.0,BTBT
+2023-11-30 10:07:00,2.605,2.61,2.605,2.61,1173.0,BTBT
+2023-11-30 10:06:00,2.61,2.615,2.6,2.61,31792.0,BTBT
+2023-11-30 10:05:00,2.6,2.618,2.6,2.61,15491.0,BTBT
+2023-11-30 10:04:00,2.61,2.61,2.6,2.6,5404.0,BTBT
+2023-11-30 10:03:00,2.6,2.61,2.6,2.603,10700.0,BTBT
+2023-11-30 10:02:00,2.61,2.61,2.61,2.61,1814.0,BTBT
+2023-11-30 10:01:00,2.6,2.62,2.6,2.615,19610.0,BTBT
+2023-11-30 10:00:00,2.595,2.6,2.59,2.6,8144.0,BTBT
+2023-11-30 09:59:00,2.59,2.599,2.59,2.599,2095.0,BTBT
+2023-11-30 09:58:00,2.605,2.605,2.595,2.595,2640.0,BTBT
+2023-11-30 09:57:00,2.605,2.605,2.59,2.6,17251.0,BTBT
+2023-11-30 09:56:00,2.59,2.605,2.59,2.6,11832.0,BTBT
+2023-11-30 09:55:00,2.602,2.602,2.59,2.59,6653.0,BTBT
+2023-11-30 09:54:00,2.59,2.61,2.58,2.6,52073.0,BTBT
+2023-11-30 09:53:00,2.59,2.6,2.58,2.58,10858.0,BTBT
+2023-11-30 09:52:00,2.59,2.599,2.58,2.595,14356.0,BTBT
+2023-11-30 09:51:00,2.58,2.59,2.57,2.59,16165.0,BTBT
+2023-11-30 09:50:00,2.582,2.59,2.57,2.57,13207.0,BTBT
+2023-11-30 09:49:00,2.58,2.585,2.57,2.585,11924.0,BTBT
+2023-11-30 09:48:00,2.58,2.58,2.56,2.57,16269.0,BTBT
+2023-11-30 09:47:00,2.565,2.57,2.56,2.57,20302.0,BTBT
+2023-11-30 09:46:00,2.56,2.57,2.55,2.56,5558.0,BTBT
+2023-11-30 09:45:00,2.58,2.585,2.56,2.56,8762.0,BTBT
+2023-11-30 09:44:00,2.575,2.585,2.57,2.58,24290.0,BTBT
+2023-11-30 09:43:00,2.58,2.58,2.57,2.57,27011.0,BTBT
+2023-11-30 09:42:00,2.58,2.59,2.58,2.58,17359.0,BTBT
+2023-11-30 09:41:00,2.603,2.61,2.57,2.575,215012.0,BTBT
+2023-11-30 09:40:00,2.6,2.605,2.6,2.6,5018.0,BTBT
+2023-11-30 09:39:00,2.615,2.62,2.6,2.6,20286.0,BTBT
+2023-11-30 09:38:00,2.6,2.62,2.595,2.611,74704.0,BTBT
+2023-11-30 09:37:00,2.605,2.61,2.6,2.6,14713.0,BTBT
+2023-11-30 09:36:00,2.609,2.62,2.6,2.6,13495.0,BTBT
+2023-11-30 09:35:00,2.64,2.645,2.6,2.61,64693.0,BTBT
+2023-11-30 09:34:00,2.64,2.645,2.64,2.64,9265.0,BTBT
+2023-11-30 09:33:00,2.647,2.65,2.63,2.64,13833.0,BTBT
+2023-11-30 09:32:00,2.68,2.68,2.63,2.63,40051.0,BTBT
+2023-11-30 09:31:00,2.665,2.695,2.66,2.68,53001.0,BTBT
+2023-11-30 09:30:00,2.66,2.67,2.655,2.665,56996.0,BTBT
+2023-11-30 09:29:00,2.65,2.65,2.65,2.65,102.0,BTBT
+2023-11-30 09:27:00,2.65,2.66,2.65,2.66,500.0,BTBT
+2023-11-30 09:26:00,2.65,2.65,2.65,2.65,1030.0,BTBT
+2023-11-30 09:23:00,2.66,2.66,2.66,2.66,300.0,BTBT
+2023-11-30 09:21:00,2.66,2.66,2.66,2.66,400.0,BTBT
+2023-11-30 09:15:00,2.63,2.63,2.63,2.63,500.0,BTBT
+2023-11-30 09:11:00,2.63,2.63,2.63,2.63,100.0,BTBT
+2023-11-30 09:09:00,2.63,2.63,2.63,2.63,500.0,BTBT
+2023-11-30 09:06:00,2.63,2.63,2.63,2.63,174.0,BTBT
+2023-11-30 09:03:00,2.65,2.65,2.63,2.63,2845.0,BTBT
+2023-11-30 09:02:00,2.66,2.66,2.66,2.66,2.0,BTBT
+2023-11-30 09:01:00,2.66,2.66,2.66,2.66,475.0,BTBT
+2023-11-30 08:59:00,2.66,2.66,2.65,2.66,414.0,BTBT
+2023-11-30 08:57:00,2.66,2.66,2.66,2.66,35.0,BTBT
+2023-11-30 08:56:00,2.66,2.66,2.66,2.66,100.0,BTBT
+2023-11-30 08:54:00,2.65,2.66,2.65,2.66,2050.0,BTBT
+2023-11-30 08:52:00,2.66,2.66,2.66,2.66,7.0,BTBT
+2023-11-30 08:51:00,2.65,2.65,2.65,2.65,5.0,BTBT
+2023-11-30 08:50:00,2.66,2.66,2.66,2.66,1000.0,BTBT
+2023-11-30 08:47:00,2.66,2.66,2.66,2.66,500.0,BTBT
+2023-11-30 08:46:00,2.66,2.66,2.66,2.66,1000.0,BTBT
+2023-11-30 08:45:00,2.67,2.67,2.67,2.67,3.0,BTBT
+2023-11-30 08:44:00,2.65,2.67,2.65,2.67,1500.0,BTBT
+2023-11-30 08:43:00,2.68,2.68,2.67,2.67,2600.0,BTBT
+2023-11-30 08:42:00,2.68,2.68,2.68,2.68,3200.0,BTBT
+2023-11-30 08:41:00,2.69,2.69,2.69,2.69,1502.0,BTBT
+2023-11-30 08:40:00,2.69,2.69,2.69,2.69,122.0,BTBT
+2023-11-30 08:39:00,2.69,2.7,2.69,2.7,1500.0,BTBT
+2023-11-30 08:38:00,2.69,2.69,2.69,2.69,44.0,BTBT
+2023-11-30 08:36:00,2.69,2.69,2.69,2.69,1207.0,BTBT
+2023-11-30 08:35:00,2.69,2.69,2.69,2.69,5470.0,BTBT
+2023-11-30 08:34:00,2.68,2.68,2.68,2.68,300.0,BTBT
+2023-11-30 08:33:00,2.69,2.69,2.69,2.69,46.0,BTBT
+2023-11-30 08:32:00,2.68,2.68,2.68,2.68,10.0,BTBT
+2023-11-30 08:28:00,2.69,2.69,2.69,2.69,3.0,BTBT
+2023-11-30 08:27:00,2.69,2.69,2.69,2.69,50.0,BTBT
+2023-11-30 08:26:00,2.68,2.68,2.68,2.68,400.0,BTBT
+2023-11-30 08:24:00,2.68,2.68,2.68,2.68,500.0,BTBT
+2023-11-30 08:23:00,2.68,2.68,2.68,2.68,100.0,BTBT
+2023-11-30 08:21:00,2.68,2.68,2.68,2.68,1864.0,BTBT
+2023-11-30 08:20:00,2.67,2.67,2.67,2.67,4645.0,BTBT
+2023-11-30 08:17:00,2.68,2.68,2.66,2.66,3231.0,BTBT
+2023-11-30 08:16:00,2.68,2.68,2.67,2.67,300.0,BTBT
+2023-11-30 08:13:00,2.69,2.69,2.69,2.69,100.0,BTBT
+2023-11-30 08:11:00,2.688,2.688,2.688,2.688,500.0,BTBT
+2023-11-30 08:10:00,2.688,2.69,2.689,2.69,510.0,BTBT
+2023-11-30 08:06:00,2.65,2.65,2.65,2.65,1201.0,BTBT
+2023-11-30 08:03:00,2.62,2.65,2.62,2.65,613.0,BTBT
+2023-11-30 08:02:00,2.65,2.65,2.61,2.61,1230.0,BTBT
+2023-11-30 08:01:00,2.65,2.65,2.65,2.65,900.0,BTBT
+2023-11-30 08:00:00,2.68,2.7,2.64,2.67,19290.0,BTBT
+2023-11-30 07:57:00,2.66,2.66,2.66,2.66,400.0,BTBT
+2023-11-30 07:50:00,2.68,2.68,2.67,2.67,770.0,BTBT
+2023-11-30 07:48:00,2.69,2.69,2.65,2.68,677.0,BTBT
+2023-11-30 07:47:00,2.69,2.69,2.69,2.69,73.0,BTBT
+2023-11-30 07:46:00,2.68,2.69,2.68,2.69,213.0,BTBT
+2023-11-30 07:42:00,2.68,2.69,2.68,2.69,500.0,BTBT
+2023-11-30 07:31:00,2.69,2.7,2.69,2.7,250.0,BTBT
+2023-11-30 07:19:00,2.66,2.66,2.66,2.66,50.0,BTBT
+2023-11-30 07:15:00,2.66,2.66,2.66,2.66,967.0,BTBT
+2023-11-30 07:13:00,2.65,2.65,2.65,2.65,66.0,BTBT
+2023-11-30 06:38:00,2.67,2.67,2.67,2.67,10.0,BTBT
+2023-11-30 06:28:00,2.65,2.65,2.65,2.65,51.0,BTBT
+2023-11-30 06:27:00,2.65,2.65,2.65,2.65,100.0,BTBT
+2023-11-30 06:16:00,2.63,2.65,2.62,2.65,1055.0,BTBT
+2023-11-30 06:15:00,2.66,2.66,2.66,2.66,50.0,BTBT
+2023-11-30 06:09:00,2.65,2.65,2.65,2.65,200.0,BTBT
+2023-11-30 06:07:00,2.65,2.65,2.65,2.65,19.0,BTBT
+2023-11-30 05:52:00,2.66,2.66,2.66,2.66,8.0,BTBT
+2023-11-30 05:31:00,2.66,2.66,2.66,2.66,5.0,BTBT
+2023-11-30 05:28:00,2.68,2.68,2.68,2.68,38.0,BTBT
+2023-11-30 05:26:00,2.68,2.68,2.68,2.68,50.0,BTBT
+2023-11-30 05:01:00,2.63,2.63,2.63,2.63,2.0,BTBT
+2023-11-29 19:57:00,2.61,2.62,2.6,2.62,1313.0,BTBT
+2023-11-29 19:55:00,2.62,2.62,2.62,2.62,4000.0,BTBT
+2023-11-29 19:21:00,2.62,2.62,2.62,2.62,2.0,BTBT
+2023-11-29 19:08:00,2.61,2.61,2.61,2.61,500.0,BTBT
+2023-11-29 19:07:00,2.63,2.63,2.63,2.63,50.0,BTBT
+2023-11-29 18:55:00,2.63,2.63,2.63,2.63,1.0,BTBT
+2023-11-29 18:50:00,2.63,2.63,2.63,2.63,1.0,BTBT
+2023-11-29 18:43:00,2.61,2.61,2.61,2.61,100.0,BTBT
+2023-11-29 18:42:00,2.61,2.61,2.61,2.61,1.0,BTBT
+2023-11-29 18:38:00,2.63,2.63,2.63,2.63,1.0,BTBT
+2023-11-29 18:28:00,2.61,2.61,2.61,2.61,111.0,BTBT
+2023-11-29 18:26:00,2.639,2.639,2.639,2.639,30.0,BTBT
+2023-11-29 18:22:00,2.62,2.62,2.62,2.62,6.0,BTBT
+2023-11-29 18:14:00,2.64,2.64,2.64,2.64,700.0,BTBT
+2023-11-29 18:13:00,2.65,2.65,2.65,2.65,800.0,BTBT
+2023-11-29 18:08:00,2.64,2.64,2.64,2.64,20.0,BTBT
+2023-11-29 18:04:00,2.65,2.65,2.65,2.65,1.0,BTBT
+2023-11-29 18:00:00,2.65,2.65,2.65,2.65,30.0,BTBT
+2023-11-29 17:36:00,2.65,2.65,2.65,2.65,8.0,BTBT
+2023-11-29 17:34:00,2.66,2.66,2.66,2.66,6.0,BTBT
+2023-11-29 17:31:00,2.66,2.66,2.66,2.66,50.0,BTBT
+2023-11-29 17:22:00,2.66,2.66,2.66,2.66,20.0,BTBT
+2023-11-29 17:20:00,2.65,2.65,2.65,2.65,1.0,BTBT
+2023-11-29 17:19:00,2.66,2.66,2.66,2.66,1.0,BTBT
+2023-11-29 17:14:00,2.65,2.65,2.65,2.65,500.0,BTBT
+2023-11-29 17:12:00,2.659,2.659,2.64,2.64,1010.0,BTBT
+2023-11-29 17:10:00,2.66,2.66,2.66,2.66,30.0,BTBT
+2023-11-29 17:08:00,2.66,2.66,2.66,2.66,12.0,BTBT
+2023-11-29 16:55:00,2.66,2.66,2.66,2.66,200.0,BTBT
+2023-11-29 16:45:00,2.65,2.65,2.65,2.65,200.0,BTBT
+2023-11-29 16:41:00,2.65,2.65,2.65,2.65,2.0,BTBT
+2023-11-29 16:39:00,2.65,2.65,2.65,2.65,150.0,BTBT
+2023-11-29 16:31:00,2.66,2.66,2.66,2.66,11.0,BTBT
+2023-11-29 16:28:00,2.66,2.66,2.64,2.64,42.0,BTBT
+2023-11-29 16:23:00,2.64,2.64,2.64,2.64,25.0,BTBT
+2023-11-29 16:21:00,2.64,2.66,2.64,2.66,156.0,BTBT
+2023-11-29 16:14:00,2.64,2.66,2.64,2.65,1900.0,BTBT
+2023-11-29 16:13:00,2.65,2.65,2.65,2.65,5.0,BTBT
+2023-11-29 16:10:00,2.63,2.63,2.63,2.63,477.0,BTBT
+2023-11-29 16:08:00,2.65,2.65,2.65,2.65,500.0,BTBT
+2023-11-29 16:07:00,2.63,2.64,2.63,2.64,3.0,BTBT
+2023-11-29 16:06:00,2.63,2.63,2.63,2.63,30.0,BTBT
+2023-11-29 16:05:00,2.645,2.645,2.645,2.645,4.0,BTBT
+2023-11-29 16:03:00,2.63,2.63,2.63,2.63,500.0,BTBT
+2023-11-29 16:02:00,2.62,2.62,2.62,2.62,389.0,BTBT
+2023-11-29 16:01:00,2.62,2.62,2.62,2.62,3651.0,BTBT
+2023-11-29 16:00:00,2.62,2.659,2.62,2.659,206627.0,BTBT
+2023-11-29 15:59:00,2.62,2.626,2.62,2.625,35816.0,BTBT
+2023-11-29 15:58:00,2.62,2.62,2.615,2.62,42418.0,BTBT
+2023-11-29 15:57:00,2.621,2.627,2.62,2.62,33715.0,BTBT
+2023-11-29 15:56:00,2.627,2.627,2.62,2.627,9802.0,BTBT
+2023-11-29 15:55:00,2.625,2.63,2.62,2.62,12145.0,BTBT
+2023-11-29 15:54:00,2.63,2.63,2.625,2.625,7288.0,BTBT
+2023-11-29 15:53:00,2.62,2.627,2.62,2.627,1815.0,BTBT
+2023-11-29 15:52:00,2.628,2.63,2.62,2.626,13889.0,BTBT
+2023-11-29 15:51:00,2.625,2.63,2.62,2.62,1685.0,BTBT
+2023-11-29 15:50:00,2.625,2.63,2.625,2.63,9118.0,BTBT
+2023-11-29 15:49:00,2.625,2.63,2.625,2.625,2198.0,BTBT
+2023-11-29 15:48:00,2.62,2.63,2.62,2.63,4168.0,BTBT
+2023-11-29 15:47:00,2.627,2.63,2.62,2.625,1879.0,BTBT
+2023-11-29 15:46:00,2.625,2.63,2.623,2.623,5872.0,BTBT
+2023-11-29 15:45:00,2.628,2.63,2.625,2.629,5231.0,BTBT
+2023-11-29 15:44:00,2.63,2.63,2.623,2.63,1677.0,BTBT
+2023-11-29 15:43:00,2.625,2.625,2.625,2.625,186.0,BTBT
+2023-11-29 15:42:00,2.623,2.63,2.622,2.63,2430.0,BTBT
+2023-11-29 15:41:00,2.62,2.63,2.62,2.63,4212.0,BTBT
+2023-11-29 15:40:00,2.62,2.62,2.62,2.62,8514.0,BTBT
+2023-11-29 15:39:00,2.62,2.625,2.612,2.618,19509.0,BTBT
+2023-11-29 15:38:00,2.625,2.625,2.62,2.625,10484.0,BTBT
+2023-11-29 15:37:00,2.624,2.63,2.625,2.625,981.0,BTBT
+2023-11-29 15:36:00,2.63,2.63,2.625,2.63,12986.0,BTBT
+2023-11-29 15:35:00,2.63,2.637,2.63,2.635,7382.0,BTBT
+2023-11-29 15:34:00,2.635,2.64,2.63,2.63,8146.0,BTBT
+2023-11-29 15:33:00,2.635,2.64,2.63,2.635,10900.0,BTBT
+2023-11-29 15:32:00,2.631,2.64,2.631,2.635,3500.0,BTBT
+2023-11-29 15:31:00,2.63,2.639,2.63,2.635,3550.0,BTBT
+2023-11-29 15:30:00,2.635,2.639,2.632,2.635,4692.0,BTBT
+2023-11-29 15:29:00,2.635,2.64,2.631,2.635,1911.0,BTBT
+2023-11-29 15:28:00,2.64,2.64,2.635,2.635,549.0,BTBT
+2023-11-29 15:27:00,2.63,2.64,2.63,2.635,3555.0,BTBT
+2023-11-29 15:25:00,2.635,2.64,2.635,2.637,944.0,BTBT
+2023-11-29 15:24:00,2.64,2.645,2.63,2.63,39865.0,BTBT
+2023-11-29 15:23:00,2.64,2.645,2.64,2.64,2886.0,BTBT
+2023-11-29 15:22:00,2.64,2.65,2.64,2.645,15203.0,BTBT
+2023-11-29 15:21:00,2.63,2.64,2.63,2.637,2252.0,BTBT
+2023-11-29 15:20:00,2.63,2.639,2.63,2.639,5316.0,BTBT
+2023-11-29 15:19:00,2.63,2.637,2.63,2.635,3695.0,BTBT
+2023-11-29 15:18:00,2.635,2.635,2.63,2.63,2663.0,BTBT
+2023-11-29 15:17:00,2.644,2.645,2.635,2.635,6936.0,BTBT
+2023-11-29 15:16:00,2.658,2.658,2.65,2.65,23677.0,BTBT
+2023-11-29 15:15:00,2.655,2.655,2.653,2.653,559.0,BTBT
+2023-11-29 15:14:00,2.66,2.66,2.658,2.658,330.0,BTBT
+2023-11-29 15:13:00,2.66,2.66,2.655,2.655,1409.0,BTBT
+2023-11-29 15:12:00,2.66,2.66,2.66,2.66,401.0,BTBT
+2023-11-29 15:11:00,2.665,2.665,2.655,2.659,9019.0,BTBT
+2023-11-29 15:10:00,2.675,2.68,2.665,2.665,40819.0,BTBT
+2023-11-29 15:09:00,2.67,2.68,2.67,2.68,21450.0,BTBT
+2023-11-29 15:08:00,2.67,2.67,2.669,2.67,5970.0,BTBT
+2023-11-29 15:07:00,2.665,2.67,2.665,2.67,895.0,BTBT
+2023-11-29 15:06:00,2.665,2.67,2.665,2.67,540.0,BTBT
+2023-11-29 15:05:00,2.665,2.67,2.665,2.665,622.0,BTBT
+2023-11-29 15:04:00,2.668,2.67,2.665,2.67,3549.0,BTBT
+2023-11-29 15:03:00,2.67,2.67,2.665,2.665,395.0,BTBT
+2023-11-29 15:02:00,2.66,2.67,2.66,2.67,1212.0,BTBT
+2023-11-29 15:01:00,2.665,2.665,2.665,2.665,119.0,BTBT
+2023-11-29 15:00:00,2.67,2.67,2.67,2.67,766.0,BTBT
+2023-11-29 14:59:00,2.67,2.67,2.67,2.67,1095.0,BTBT
+2023-11-29 14:58:00,2.66,2.665,2.66,2.66,1989.0,BTBT
+2023-11-29 14:57:00,2.67,2.67,2.67,2.67,3649.0,BTBT
+2023-11-29 14:56:00,2.668,2.67,2.665,2.665,604.0,BTBT
+2023-11-29 14:55:00,2.67,2.67,2.667,2.67,752.0,BTBT
+2023-11-29 14:54:00,2.665,2.665,2.665,2.665,382.0,BTBT
+2023-11-29 14:53:00,2.655,2.67,2.655,2.67,24857.0,BTBT
+2023-11-29 14:52:00,2.659,2.659,2.65,2.65,10915.0,BTBT
+2023-11-29 14:51:00,2.655,2.66,2.655,2.66,4547.0,BTBT
+2023-11-29 14:50:00,2.655,2.66,2.655,2.66,7106.0,BTBT
+2023-11-29 14:49:00,2.655,2.66,2.655,2.66,6451.0,BTBT
+2023-11-29 14:48:00,2.658,2.658,2.659,2.658,946.0,BTBT
+2023-11-29 14:47:00,2.65,2.66,2.65,2.66,30036.0,BTBT
+2023-11-29 14:46:00,2.65,2.65,2.649,2.649,638.0,BTBT
+2023-11-29 14:45:00,2.649,2.649,2.645,2.645,5135.0,BTBT
+2023-11-29 14:44:00,2.64,2.65,2.64,2.65,18296.0,BTBT
+2023-11-29 14:43:00,2.63,2.64,2.63,2.64,8295.0,BTBT
+2023-11-29 14:42:00,2.635,2.635,2.635,2.635,143.0,BTBT
+2023-11-29 14:40:00,2.635,2.64,2.635,2.64,279.0,BTBT
+2023-11-29 14:39:00,2.63,2.631,2.63,2.631,7698.0,BTBT
+2023-11-29 14:38:00,2.635,2.64,2.63,2.63,48029.0,BTBT
+2023-11-29 14:37:00,2.64,2.64,2.64,2.64,12990.0,BTBT
+2023-11-29 14:36:00,2.65,2.655,2.64,2.64,10467.0,BTBT
+2023-11-29 14:35:00,2.665,2.665,2.66,2.66,8470.0,BTBT
+2023-11-29 14:33:00,2.67,2.67,2.665,2.665,1192.0,BTBT
+2023-11-29 14:32:00,2.667,2.667,2.665,2.665,3839.0,BTBT
+2023-11-29 14:31:00,2.68,2.68,2.66,2.661,14592.0,BTBT
+2023-11-29 14:30:00,2.679,2.68,2.675,2.679,2639.0,BTBT
+2023-11-29 14:29:00,2.675,2.68,2.675,2.678,450.0,BTBT
+2023-11-29 14:28:00,2.68,2.68,2.675,2.68,597.0,BTBT
+2023-11-29 14:27:00,2.675,2.68,2.67,2.67,1819.0,BTBT
+2023-11-29 14:26:00,2.675,2.68,2.675,2.68,510.0,BTBT
+2023-11-29 14:25:00,2.67,2.68,2.67,2.68,11272.0,BTBT
+2023-11-29 14:24:00,2.68,2.68,2.67,2.67,17598.0,BTBT
+2023-11-29 14:23:00,2.674,2.68,2.67,2.676,2250.0,BTBT
+2023-11-29 14:22:00,2.679,2.679,2.675,2.679,9693.0,BTBT
+2023-11-29 14:21:00,2.67,2.68,2.67,2.68,798.0,BTBT
+2023-11-29 14:20:00,2.67,2.675,2.67,2.675,2127.0,BTBT
+2023-11-29 14:19:00,2.679,2.68,2.679,2.679,2449.0,BTBT
+2023-11-29 14:18:00,2.68,2.68,2.675,2.68,2517.0,BTBT
+2023-11-29 14:17:00,2.68,2.68,2.676,2.676,561.0,BTBT
+2023-11-29 14:16:00,2.69,2.69,2.67,2.68,64143.0,BTBT
+2023-11-29 14:15:00,2.68,2.69,2.68,2.69,10450.0,BTBT
+2023-11-29 14:14:00,2.67,2.68,2.67,2.68,950.0,BTBT
+2023-11-29 14:13:00,2.68,2.68,2.675,2.68,1820.0,BTBT
+2023-11-29 14:12:00,2.69,2.69,2.68,2.68,16408.0,BTBT
+2023-11-29 14:11:00,2.68,2.69,2.68,2.685,5373.0,BTBT
+2023-11-29 14:10:00,2.67,2.69,2.671,2.69,7979.0,BTBT
+2023-11-29 14:09:00,2.68,2.68,2.67,2.67,12867.0,BTBT
+2023-11-29 14:08:00,2.67,2.68,2.67,2.68,2974.0,BTBT
+2023-11-29 14:07:00,2.672,2.678,2.67,2.677,2983.0,BTBT
+2023-11-29 14:06:00,2.67,2.67,2.67,2.67,7019.0,BTBT
+2023-11-29 14:05:00,2.66,2.67,2.66,2.67,31616.0,BTBT
+2023-11-29 14:04:00,2.67,2.675,2.66,2.67,13867.0,BTBT
+2023-11-29 14:03:00,2.67,2.679,2.669,2.675,18274.0,BTBT
+2023-11-29 14:02:00,2.68,2.68,2.67,2.67,17472.0,BTBT
+2023-11-29 14:01:00,2.68,2.69,2.67,2.67,3292.0,BTBT
+2023-11-29 14:00:00,2.685,2.69,2.672,2.68,8371.0,BTBT
+2023-11-29 13:59:00,2.68,2.69,2.675,2.68,18909.0,BTBT
+2023-11-29 13:58:00,2.67,2.68,2.67,2.68,22926.0,BTBT
+2023-11-29 13:57:00,2.67,2.67,2.665,2.67,2770.0,BTBT
+2023-11-29 13:56:00,2.67,2.67,2.665,2.67,3571.0,BTBT
+2023-11-29 13:55:00,2.67,2.67,2.66,2.67,817.0,BTBT
+2023-11-29 13:54:00,2.67,2.67,2.67,2.67,752.0,BTBT
+2023-11-29 13:53:00,2.67,2.67,2.66,2.67,8861.0,BTBT
+2023-11-29 13:52:00,2.67,2.67,2.67,2.67,1211.0,BTBT
+2023-11-29 13:51:00,2.67,2.67,2.66,2.67,2678.0,BTBT
+2023-11-29 13:50:00,2.66,2.67,2.66,2.67,13054.0,BTBT
+2023-11-29 13:49:00,2.66,2.66,2.658,2.66,6411.0,BTBT
+2023-11-29 13:48:00,2.66,2.66,2.65,2.655,4765.0,BTBT
+2023-11-29 13:47:00,2.659,2.66,2.659,2.66,4994.0,BTBT
+2023-11-29 13:46:00,2.655,2.66,2.652,2.66,968.0,BTBT
+2023-11-29 13:45:00,2.658,2.66,2.655,2.655,5123.0,BTBT
+2023-11-29 13:44:00,2.655,2.655,2.655,2.655,362.0,BTBT
+2023-11-29 13:43:00,2.66,2.66,2.655,2.655,736.0,BTBT
+2023-11-29 13:41:00,2.654,2.654,2.654,2.654,1128.0,BTBT
+2023-11-29 13:40:00,2.66,2.66,2.66,2.66,133.0,BTBT
+2023-11-29 13:39:00,2.649,2.655,2.64,2.655,5044.0,BTBT
+2023-11-29 13:38:00,2.64,2.65,2.636,2.64,27499.0,BTBT
+2023-11-29 13:37:00,2.635,2.64,2.635,2.64,602.0,BTBT
+2023-11-29 13:35:00,2.635,2.64,2.635,2.64,2802.0,BTBT
+2023-11-29 13:34:00,2.635,2.635,2.63,2.635,1532.0,BTBT
+2023-11-29 13:33:00,2.65,2.655,2.635,2.635,24434.0,BTBT
+2023-11-29 13:32:00,2.655,2.658,2.65,2.65,2460.0,BTBT
+2023-11-29 13:31:00,2.66,2.66,2.65,2.66,4813.0,BTBT
+2023-11-29 13:30:00,2.66,2.66,2.65,2.655,5374.0,BTBT
+2023-11-29 13:29:00,2.659,2.659,2.657,2.657,956.0,BTBT
+2023-11-29 13:28:00,2.65,2.66,2.65,2.655,20401.0,BTBT
+2023-11-29 13:27:00,2.65,2.65,2.649,2.65,1036.0,BTBT
+2023-11-29 13:26:00,2.65,2.65,2.642,2.65,510.0,BTBT
+2023-11-29 13:25:00,2.65,2.65,2.645,2.648,1446.0,BTBT
+2023-11-29 13:24:00,2.647,2.65,2.641,2.647,8511.0,BTBT
+2023-11-29 13:23:00,2.65,2.65,2.645,2.645,2662.0,BTBT
+2023-11-29 13:22:00,2.65,2.65,2.646,2.646,567.0,BTBT
+2023-11-29 13:21:00,2.649,2.65,2.649,2.649,15073.0,BTBT
+2023-11-29 13:20:00,2.645,2.65,2.645,2.65,556.0,BTBT
+2023-11-29 13:19:00,2.645,2.645,2.645,2.645,100.0,BTBT
+2023-11-29 13:18:00,2.65,2.65,2.65,2.65,5514.0,BTBT
+2023-11-29 13:17:00,2.649,2.649,2.649,2.649,1001.0,BTBT
+2023-11-29 13:16:00,2.65,2.65,2.65,2.65,1115.0,BTBT
+2023-11-29 13:15:00,2.645,2.65,2.64,2.65,5668.0,BTBT
+2023-11-29 13:14:00,2.645,2.65,2.64,2.645,3382.0,BTBT
+2023-11-29 13:13:00,2.65,2.65,2.65,2.65,898.0,BTBT
+2023-11-29 13:12:00,2.645,2.65,2.645,2.65,203.0,BTBT
+2023-11-29 13:11:00,2.648,2.65,2.645,2.649,3089.0,BTBT
+2023-11-29 13:10:00,2.65,2.65,2.64,2.645,6186.0,BTBT
+2023-11-29 13:09:00,2.65,2.65,2.649,2.65,63274.0,BTBT
+2023-11-29 13:08:00,2.65,2.65,2.649,2.65,3461.0,BTBT
+2023-11-29 13:07:00,2.65,2.65,2.65,2.65,422.0,BTBT
+2023-11-29 13:06:00,2.64,2.65,2.64,2.65,1999.0,BTBT
+2023-11-29 13:05:00,2.65,2.65,2.65,2.65,273.0,BTBT
+2023-11-29 13:04:00,2.635,2.65,2.635,2.64,25254.0,BTBT
+2023-11-29 13:03:00,2.64,2.64,2.64,2.64,913.0,BTBT
+2023-11-29 13:02:00,2.64,2.64,2.64,2.64,1136.0,BTBT
+2023-11-29 13:01:00,2.645,2.645,2.635,2.635,4821.0,BTBT
+2023-11-29 13:00:00,2.645,2.646,2.645,2.646,651.0,BTBT
+2023-11-29 12:59:00,2.645,2.648,2.64,2.64,10431.0,BTBT
+2023-11-29 12:58:00,2.646,2.65,2.64,2.65,1842.0,BTBT
+2023-11-29 12:57:00,2.655,2.655,2.64,2.65,16772.0,BTBT
+2023-11-29 12:56:00,2.65,2.655,2.65,2.655,2980.0,BTBT
+2023-11-29 12:55:00,2.65,2.66,2.65,2.65,10777.0,BTBT
+2023-11-29 12:54:00,2.64,2.65,2.64,2.65,8734.0,BTBT
+2023-11-29 12:53:00,2.65,2.65,2.645,2.645,1458.0,BTBT
+2023-11-29 12:52:00,2.65,2.655,2.65,2.655,12698.0,BTBT
+2023-11-29 12:51:00,2.65,2.65,2.645,2.65,11295.0,BTBT
+2023-11-29 12:50:00,2.655,2.657,2.65,2.65,3668.0,BTBT
+2023-11-29 12:49:00,2.655,2.66,2.655,2.655,1346.0,BTBT
+2023-11-29 12:48:00,2.65,2.655,2.64,2.655,10396.0,BTBT
+2023-11-29 12:47:00,2.649,2.65,2.64,2.649,5263.0,BTBT
+2023-11-29 12:46:00,2.645,2.65,2.64,2.64,8703.0,BTBT
+2023-11-29 12:45:00,2.645,2.65,2.645,2.65,4140.0,BTBT
+2023-11-29 12:44:00,2.63,2.65,2.62,2.645,11152.0,BTBT
+2023-11-29 12:43:00,2.63,2.635,2.62,2.62,10329.0,BTBT
+2023-11-29 12:42:00,2.64,2.645,2.63,2.63,45112.0,BTBT
+2023-11-29 12:41:00,2.64,2.64,2.63,2.63,4685.0,BTBT
+2023-11-29 12:40:00,2.635,2.64,2.63,2.63,5014.0,BTBT
+2023-11-29 12:39:00,2.634,2.635,2.634,2.635,1086.0,BTBT
+2023-11-29 12:38:00,2.63,2.635,2.62,2.63,33786.0,BTBT
+2023-11-29 12:37:00,2.625,2.63,2.62,2.625,9026.0,BTBT
+2023-11-29 12:36:00,2.625,2.625,2.62,2.62,1412.0,BTBT
+2023-11-29 12:35:00,2.64,2.64,2.62,2.62,24735.0,BTBT
+2023-11-29 12:34:00,2.632,2.64,2.632,2.635,1428.0,BTBT
+2023-11-29 12:33:00,2.64,2.64,2.63,2.63,26127.0,BTBT
+2023-11-29 12:32:00,2.64,2.64,2.634,2.635,1444.0,BTBT
+2023-11-29 12:31:00,2.632,2.635,2.63,2.63,1937.0,BTBT
+2023-11-29 12:30:00,2.624,2.635,2.62,2.63,34053.0,BTBT
+2023-11-29 12:29:00,2.625,2.63,2.625,2.63,662.0,BTBT
+2023-11-29 12:28:00,2.62,2.625,2.61,2.625,21054.0,BTBT
+2023-11-29 12:27:00,2.62,2.625,2.61,2.61,26302.0,BTBT
+2023-11-29 12:26:00,2.63,2.63,2.62,2.625,13605.0,BTBT
+2023-11-29 12:25:00,2.62,2.63,2.61,2.63,38754.0,BTBT
+2023-11-29 12:24:00,2.62,2.62,2.61,2.62,1740.0,BTBT
+2023-11-29 12:23:00,2.62,2.62,2.62,2.62,1406.0,BTBT
+2023-11-29 12:22:00,2.616,2.616,2.61,2.61,23641.0,BTBT
+2023-11-29 12:21:00,2.62,2.62,2.615,2.615,807.0,BTBT
+2023-11-29 12:20:00,2.62,2.62,2.61,2.61,2032.0,BTBT
+2023-11-29 12:19:00,2.62,2.62,2.61,2.61,402.0,BTBT
+2023-11-29 12:18:00,2.61,2.61,2.61,2.61,752.0,BTBT
+2023-11-29 12:17:00,2.61,2.61,2.61,2.61,127.0,BTBT
+2023-11-29 12:16:00,2.615,2.615,2.61,2.615,668.0,BTBT
+2023-11-29 12:15:00,2.62,2.62,2.61,2.615,16105.0,BTBT
+2023-11-29 12:14:00,2.63,2.63,2.62,2.62,4023.0,BTBT
+2023-11-29 12:13:00,2.63,2.63,2.62,2.63,14565.0,BTBT
+2023-11-29 12:12:00,2.629,2.63,2.62,2.62,5536.0,BTBT
+2023-11-29 12:11:00,2.626,2.63,2.62,2.62,1980.0,BTBT
+2023-11-29 12:10:00,2.629,2.63,2.62,2.63,5783.0,BTBT
+2023-11-29 12:09:00,2.63,2.63,2.62,2.625,3086.0,BTBT
+2023-11-29 12:08:00,2.62,2.62,2.61,2.62,15231.0,BTBT
+2023-11-29 12:07:00,2.609,2.62,2.6,2.62,5958.0,BTBT
+2023-11-29 12:06:00,2.6,2.602,2.595,2.602,10401.0,BTBT
+2023-11-29 12:05:00,2.605,2.605,2.6,2.6,1767.0,BTBT
+2023-11-29 12:04:00,2.61,2.61,2.6,2.6,2634.0,BTBT
+2023-11-29 12:03:00,2.61,2.61,2.6,2.6,2765.0,BTBT
+2023-11-29 12:02:00,2.605,2.61,2.6,2.6,3597.0,BTBT
+2023-11-29 12:01:00,2.622,2.625,2.609,2.609,22392.0,BTBT
+2023-11-29 12:00:00,2.625,2.63,2.62,2.629,7873.0,BTBT
+2023-11-29 11:59:00,2.625,2.63,2.62,2.625,2173.0,BTBT
+2023-11-29 11:58:00,2.625,2.63,2.62,2.63,3241.0,BTBT
+2023-11-29 11:57:00,2.625,2.63,2.62,2.62,11950.0,BTBT
+2023-11-29 11:56:00,2.624,2.63,2.62,2.625,3536.0,BTBT
+2023-11-29 11:55:00,2.62,2.63,2.62,2.62,752.0,BTBT
+2023-11-29 11:54:00,2.62,2.62,2.61,2.61,2970.0,BTBT
+2023-11-29 11:53:00,2.605,2.62,2.6,2.62,31117.0,BTBT
+2023-11-29 11:52:00,2.61,2.61,2.6,2.61,4482.0,BTBT
+2023-11-29 11:51:00,2.61,2.61,2.6,2.6,6555.0,BTBT
+2023-11-29 11:50:00,2.625,2.625,2.6,2.61,21758.0,BTBT
+2023-11-29 11:49:00,2.63,2.63,2.62,2.62,11854.0,BTBT
+2023-11-29 11:48:00,2.628,2.63,2.625,2.628,8235.0,BTBT
+2023-11-29 11:47:00,2.62,2.625,2.61,2.625,13819.0,BTBT
+2023-11-29 11:46:00,2.61,2.615,2.61,2.61,1766.0,BTBT
+2023-11-29 11:45:00,2.62,2.62,2.61,2.611,5354.0,BTBT
+2023-11-29 11:44:00,2.615,2.616,2.615,2.616,1129.0,BTBT
+2023-11-29 11:43:00,2.61,2.615,2.6,2.615,10560.0,BTBT
+2023-11-29 11:42:00,2.605,2.61,2.6,2.6,23485.0,BTBT
+2023-11-29 11:41:00,2.6,2.61,2.59,2.61,24700.0,BTBT
+2023-11-29 11:40:00,2.59,2.605,2.59,2.605,24673.0,BTBT
+2023-11-29 11:39:00,2.595,2.6,2.59,2.59,2078.0,BTBT
+2023-11-29 11:38:00,2.595,2.6,2.59,2.591,20030.0,BTBT
+2023-11-29 11:37:00,2.58,2.595,2.58,2.595,16691.0,BTBT
+2023-11-29 11:36:00,2.59,2.59,2.58,2.58,7977.0,BTBT
+2023-11-29 11:35:00,2.585,2.589,2.58,2.58,5229.0,BTBT
+2023-11-29 11:34:00,2.573,2.585,2.57,2.582,28764.0,BTBT
+2023-11-29 11:33:00,2.57,2.575,2.56,2.57,15742.0,BTBT
+2023-11-29 11:32:00,2.58,2.58,2.57,2.57,19312.0,BTBT
+2023-11-29 11:31:00,2.59,2.595,2.58,2.58,13168.0,BTBT
+2023-11-29 11:30:00,2.59,2.6,2.59,2.59,9895.0,BTBT
+2023-11-29 11:29:00,2.595,2.6,2.58,2.59,116855.0,BTBT
+2023-11-29 11:28:00,2.6,2.6,2.59,2.59,20807.0,BTBT
+2023-11-29 11:27:00,2.595,2.6,2.59,2.59,9578.0,BTBT
+2023-11-29 11:26:00,2.6,2.605,2.59,2.595,44745.0,BTBT
+2023-11-29 11:25:00,2.62,2.62,2.6,2.6,16594.0,BTBT
+2023-11-29 11:24:00,2.62,2.625,2.62,2.62,4223.0,BTBT
+2023-11-29 11:23:00,2.615,2.63,2.61,2.625,24060.0,BTBT
+2023-11-29 11:22:00,2.61,2.62,2.61,2.615,9194.0,BTBT
+2023-11-29 11:21:00,2.62,2.62,2.61,2.615,6204.0,BTBT
+2023-11-29 11:20:00,2.62,2.62,2.6,2.62,26166.0,BTBT
+2023-11-29 11:19:00,2.602,2.62,2.6,2.62,11543.0,BTBT
+2023-11-29 11:18:00,2.625,2.63,2.61,2.61,144056.0,BTBT
+2023-11-29 11:17:00,2.64,2.65,2.63,2.63,33203.0,BTBT
+2023-11-29 11:16:00,2.65,2.65,2.64,2.64,25214.0,BTBT
+2023-11-29 11:15:00,2.665,2.67,2.64,2.65,42487.0,BTBT
+2023-11-29 11:14:00,2.66,2.67,2.66,2.665,55094.0,BTBT
+2023-11-29 11:13:00,2.66,2.67,2.66,2.66,12960.0,BTBT
+2023-11-29 11:12:00,2.675,2.675,2.66,2.66,30700.0,BTBT
+2023-11-29 11:11:00,2.68,2.68,2.67,2.67,14490.0,BTBT
+2023-11-29 11:10:00,2.7,2.7,2.67,2.67,40596.0,BTBT
+2023-11-29 11:09:00,2.692,2.7,2.69,2.695,15262.0,BTBT
+2023-11-29 11:08:00,2.7,2.7,2.69,2.694,1982.0,BTBT
+2023-11-29 11:07:00,2.695,2.71,2.69,2.69,32894.0,BTBT
+2023-11-29 11:06:00,2.709,2.709,2.69,2.699,32579.0,BTBT
+2023-11-29 11:05:00,2.695,2.71,2.69,2.705,108487.0,BTBT
+2023-11-29 11:04:00,2.7,2.7,2.69,2.695,37322.0,BTBT
+2023-11-29 11:03:00,2.69,2.7,2.68,2.69,80060.0,BTBT
+2023-11-29 11:02:00,2.65,2.69,2.65,2.69,52912.0,BTBT
+2023-11-29 11:01:00,2.65,2.66,2.65,2.655,22000.0,BTBT
+2023-11-29 11:00:00,2.659,2.659,2.65,2.655,26328.0,BTBT
+2023-11-29 10:59:00,2.659,2.66,2.64,2.655,44286.0,BTBT
+2023-11-29 10:58:00,2.655,2.67,2.65,2.655,49104.0,BTBT
+2023-11-29 10:57:00,2.649,2.665,2.64,2.66,105389.0,BTBT
+2023-11-29 10:56:00,2.631,2.65,2.63,2.65,48687.0,BTBT
+2023-11-29 10:55:00,2.64,2.64,2.63,2.64,10845.0,BTBT
+2023-11-29 10:54:00,2.635,2.64,2.63,2.64,31202.0,BTBT
+2023-11-29 10:53:00,2.62,2.64,2.62,2.62,23763.0,BTBT
+2023-11-29 10:52:00,2.62,2.63,2.61,2.629,18865.0,BTBT
+2023-11-29 10:51:00,2.6,2.62,2.59,2.615,33407.0,BTBT
+2023-11-29 10:50:00,2.6,2.6,2.59,2.59,5125.0,BTBT
+2023-11-29 10:49:00,2.607,2.607,2.59,2.59,11941.0,BTBT
+2023-11-29 10:48:00,2.6,2.61,2.6,2.605,2831.0,BTBT
+2023-11-29 10:47:00,2.6,2.608,2.6,2.6,11800.0,BTBT
+2023-11-29 10:46:00,2.6,2.6,2.6,2.6,1053.0,BTBT
+2023-11-29 10:45:00,2.595,2.609,2.59,2.609,29060.0,BTBT
+2023-11-29 10:44:00,2.595,2.6,2.59,2.59,3336.0,BTBT
+2023-11-29 10:43:00,2.595,2.595,2.59,2.59,3763.0,BTBT
+2023-11-29 10:42:00,2.602,2.61,2.59,2.59,9774.0,BTBT
+2023-11-29 10:41:00,2.6,2.61,2.6,2.601,2240.0,BTBT
+2023-11-29 10:40:00,2.6,2.61,2.6,2.6,8450.0,BTBT
+2023-11-29 10:39:00,2.6,2.609,2.59,2.609,23356.0,BTBT
+2023-11-29 10:38:00,2.6,2.61,2.59,2.59,20009.0,BTBT
+2023-11-29 10:37:00,2.595,2.6,2.59,2.6,6011.0,BTBT
+2023-11-29 10:36:00,2.585,2.6,2.581,2.6,13269.0,BTBT
+2023-11-29 10:35:00,2.58,2.59,2.58,2.589,5186.0,BTBT
+2023-11-29 10:34:00,2.588,2.59,2.58,2.58,3000.0,BTBT
+2023-11-29 10:33:00,2.575,2.59,2.57,2.59,13024.0,BTBT
+2023-11-29 10:32:00,2.566,2.58,2.56,2.58,24493.0,BTBT
+2023-11-29 10:31:00,2.564,2.57,2.565,2.57,6594.0,BTBT
+2023-11-29 10:30:00,2.575,2.58,2.57,2.57,19973.0,BTBT
+2023-11-29 10:29:00,2.57,2.575,2.56,2.575,4395.0,BTBT
+2023-11-29 10:28:00,2.56,2.57,2.55,2.57,5879.0,BTBT
+2023-11-29 10:27:00,2.56,2.56,2.55,2.55,15172.0,BTBT
+2023-11-29 10:26:00,2.55,2.56,2.55,2.56,3570.0,BTBT
+2023-11-29 10:25:00,2.55,2.555,2.54,2.555,5886.0,BTBT
+2023-11-29 10:24:00,2.53,2.545,2.53,2.545,15674.0,BTBT
+2023-11-29 10:23:00,2.54,2.54,2.53,2.535,55414.0,BTBT
+2023-11-29 10:22:00,2.539,2.54,2.539,2.54,9383.0,BTBT
+2023-11-29 10:21:00,2.52,2.54,2.52,2.54,8348.0,BTBT
+2023-11-29 10:20:00,2.53,2.53,2.52,2.525,2886.0,BTBT
+2023-11-29 10:19:00,2.53,2.531,2.53,2.53,3598.0,BTBT
+2023-11-29 10:18:00,2.54,2.543,2.531,2.54,13041.0,BTBT
+2023-11-29 10:17:00,2.54,2.55,2.53,2.54,2678.0,BTBT
+2023-11-29 10:16:00,2.53,2.54,2.52,2.54,36964.0,BTBT
+2023-11-29 10:15:00,2.525,2.53,2.52,2.53,2233.0,BTBT
+2023-11-29 10:14:00,2.53,2.531,2.52,2.521,2022.0,BTBT
+2023-11-29 10:13:00,2.538,2.538,2.52,2.53,10796.0,BTBT
+2023-11-29 10:12:00,2.521,2.535,2.52,2.535,53859.0,BTBT
+2023-11-29 10:11:00,2.529,2.536,2.52,2.521,41645.0,BTBT
+2023-11-29 10:10:00,2.53,2.53,2.52,2.53,75370.0,BTBT
+2023-11-29 10:09:00,2.56,2.56,2.53,2.53,115247.0,BTBT
+2023-11-29 10:08:00,2.57,2.575,2.56,2.56,11671.0,BTBT
+2023-11-29 10:07:00,2.58,2.58,2.57,2.57,8747.0,BTBT
+2023-11-29 10:06:00,2.58,2.585,2.57,2.571,14230.0,BTBT
+2023-11-29 10:05:00,2.6,2.605,2.57,2.59,33408.0,BTBT
+2023-11-29 10:04:00,2.61,2.61,2.6,2.6,2259.0,BTBT
+2023-11-29 10:03:00,2.596,2.61,2.59,2.61,30207.0,BTBT
+2023-11-29 10:02:00,2.59,2.6,2.58,2.6,6476.0,BTBT
+2023-11-29 10:01:00,2.57,2.58,2.56,2.57,4878.0,BTBT
+2023-11-29 10:00:00,2.555,2.58,2.55,2.57,18271.0,BTBT
+2023-11-29 09:59:00,2.564,2.569,2.55,2.55,36291.0,BTBT
+2023-11-29 09:58:00,2.579,2.579,2.56,2.565,13930.0,BTBT
+2023-11-29 09:57:00,2.575,2.59,2.57,2.579,11700.0,BTBT
+2023-11-29 09:56:00,2.58,2.58,2.57,2.578,5554.0,BTBT
+2023-11-29 09:55:00,2.585,2.585,2.57,2.57,22075.0,BTBT
+2023-11-29 09:54:00,2.54,2.59,2.53,2.58,64058.0,BTBT
+2023-11-29 09:53:00,2.54,2.55,2.53,2.539,38412.0,BTBT
+2023-11-29 09:52:00,2.54,2.555,2.532,2.54,37178.0,BTBT
+2023-11-29 09:51:00,2.54,2.55,2.54,2.54,16115.0,BTBT
+2023-11-29 09:50:00,2.55,2.55,2.54,2.55,11507.0,BTBT
+2023-11-29 09:49:00,2.535,2.55,2.53,2.54,25972.0,BTBT
+2023-11-29 09:48:00,2.54,2.55,2.53,2.535,14102.0,BTBT
+2023-11-29 09:47:00,2.56,2.56,2.54,2.54,16445.0,BTBT
+2023-11-29 09:46:00,2.571,2.575,2.55,2.55,35472.0,BTBT
+2023-11-29 09:45:00,2.585,2.595,2.57,2.575,57220.0,BTBT
+2023-11-29 09:44:00,2.6,2.6,2.59,2.59,25353.0,BTBT
+2023-11-29 09:43:00,2.61,2.615,2.59,2.6,44953.0,BTBT
+2023-11-29 09:42:00,2.615,2.625,2.61,2.61,6814.0,BTBT
+2023-11-29 09:41:00,2.62,2.62,2.61,2.61,4997.0,BTBT
+2023-11-29 09:40:00,2.625,2.63,2.62,2.62,18851.0,BTBT
+2023-11-29 09:39:00,2.61,2.63,2.6,2.625,7099.0,BTBT
+2023-11-29 09:38:00,2.59,2.609,2.59,2.601,11275.0,BTBT
+2023-11-29 09:37:00,2.6,2.62,2.59,2.6,31686.0,BTBT
+2023-11-29 09:36:00,2.58,2.615,2.57,2.6,46956.0,BTBT
+2023-11-29 09:35:00,2.625,2.63,2.575,2.575,71136.0,BTBT
+2023-11-29 09:34:00,2.605,2.624,2.6,2.624,51586.0,BTBT
+2023-11-29 09:33:00,2.625,2.63,2.6,2.61,73274.0,BTBT
+2023-11-29 09:32:00,2.66,2.68,2.61,2.63,129323.0,BTBT
+2023-11-29 09:31:00,2.65,2.69,2.64,2.66,132698.0,BTBT
+2023-11-29 09:30:00,2.58,2.67,2.579,2.642,259130.0,BTBT
+2023-11-29 09:29:00,2.59,2.61,2.57,2.57,1416.0,BTBT
+2023-11-29 09:28:00,2.56,2.599,2.56,2.599,726.0,BTBT
+2023-11-29 09:27:00,2.6,2.6,2.58,2.58,1020.0,BTBT
+2023-11-29 09:26:00,2.6,2.6,2.58,2.58,19.0,BTBT
+2023-11-29 09:25:00,2.59,2.6,2.59,2.6,402.0,BTBT
+2023-11-29 09:24:00,2.56,2.58,2.56,2.58,3611.0,BTBT
+2023-11-29 09:23:00,2.56,2.56,2.56,2.56,1800.0,BTBT
+2023-11-29 09:22:00,2.57,2.57,2.57,2.57,470.0,BTBT
+2023-11-29 09:21:00,2.57,2.57,2.56,2.56,287.0,BTBT
+2023-11-29 09:20:00,2.57,2.57,2.57,2.57,300.0,BTBT
+2023-11-29 09:19:00,2.57,2.57,2.57,2.57,49.0,BTBT
+2023-11-29 09:18:00,2.56,2.56,2.56,2.56,12.0,BTBT
+2023-11-29 09:17:00,2.57,2.57,2.57,2.57,1.0,BTBT
+2023-11-29 09:15:00,2.57,2.57,2.57,2.57,1.0,BTBT
+2023-11-29 09:14:00,2.57,2.57,2.56,2.57,654.0,BTBT
+2023-11-29 09:13:00,2.58,2.58,2.57,2.57,87.0,BTBT
+2023-11-29 09:12:00,2.57,2.58,2.57,2.58,535.0,BTBT
+2023-11-29 09:11:00,2.58,2.58,2.58,2.58,32.0,BTBT
+2023-11-29 09:10:00,2.58,2.58,2.58,2.58,10.0,BTBT
+2023-11-29 09:09:00,2.58,2.58,2.57,2.57,270.0,BTBT
+2023-11-29 09:07:00,2.57,2.575,2.57,2.575,500.0,BTBT
+2023-11-29 09:06:00,2.57,2.57,2.57,2.57,70.0,BTBT
+2023-11-29 09:05:00,2.57,2.57,2.57,2.57,1550.0,BTBT
+2023-11-29 09:04:00,2.57,2.58,2.56,2.56,640.0,BTBT
+2023-11-29 09:03:00,2.56,2.56,2.56,2.56,1616.0,BTBT
+2023-11-29 09:00:00,2.57,2.58,2.57,2.58,3500.0,BTBT
+2023-11-29 08:59:00,2.56,2.56,2.56,2.56,900.0,BTBT
+2023-11-29 08:58:00,2.57,2.57,2.57,2.57,1.0,BTBT
+2023-11-29 08:57:00,2.58,2.58,2.58,2.58,2.0,BTBT
+2023-11-29 08:56:00,2.57,2.57,2.56,2.56,2179.0,BTBT
+2023-11-29 08:55:00,2.58,2.58,2.57,2.57,2200.0,BTBT
+2023-11-29 08:53:00,2.58,2.58,2.58,2.58,1000.0,BTBT
+2023-11-29 08:51:00,2.58,2.58,2.58,2.58,200.0,BTBT
+2023-11-29 08:50:00,2.58,2.58,2.58,2.58,45.0,BTBT
+2023-11-29 08:49:00,2.575,2.575,2.575,2.575,280.0,BTBT
+2023-11-29 08:46:00,2.58,2.58,2.58,2.58,250.0,BTBT
+2023-11-29 08:45:00,2.57,2.57,2.57,2.57,1.0,BTBT
+2023-11-29 08:44:00,2.58,2.58,2.58,2.58,3137.0,BTBT
+2023-11-29 08:43:00,2.57,2.57,2.57,2.57,50.0,BTBT
+2023-11-29 08:42:00,2.6,2.6,2.58,2.58,1134.0,BTBT
+2023-11-29 08:41:00,2.6,2.6,2.6,2.6,58.0,BTBT
+2023-11-29 08:39:00,2.6,2.6,2.6,2.6,84.0,BTBT
+2023-11-29 08:37:00,2.6,2.6,2.58,2.58,1504.0,BTBT
+2023-11-29 08:35:00,2.6,2.6,2.58,2.58,453.0,BTBT
+2023-11-29 08:34:00,2.59,2.6,2.59,2.6,860.0,BTBT
+2023-11-29 08:33:00,2.6,2.6,2.59,2.59,3603.0,BTBT
+2023-11-29 08:32:00,2.58,2.6,2.58,2.6,475.0,BTBT
+2023-11-29 08:31:00,2.59,2.6,2.59,2.6,5890.0,BTBT
+2023-11-29 08:29:00,2.58,2.58,2.58,2.58,639.0,BTBT
+2023-11-29 08:28:00,2.6,2.6,2.58,2.58,1904.0,BTBT
+2023-11-29 08:27:00,2.6,2.6,2.6,2.6,1530.0,BTBT
+2023-11-29 08:26:00,2.6,2.6,2.6,2.6,30.0,BTBT
+2023-11-29 08:25:00,2.59,2.6,2.59,2.6,850.0,BTBT
+2023-11-29 08:23:00,2.58,2.6,2.58,2.6,75.0,BTBT
+2023-11-29 08:22:00,2.6,2.6,2.6,2.6,1.0,BTBT
+2023-11-29 08:19:00,2.58,2.58,2.58,2.58,2000.0,BTBT
+2023-11-29 08:15:00,2.59,2.59,2.59,2.59,10.0,BTBT
+2023-11-29 08:14:00,2.58,2.59,2.58,2.59,1005.0,BTBT
+2023-11-29 08:10:00,2.58,2.59,2.58,2.59,462.0,BTBT
+2023-11-29 08:09:00,2.59,2.59,2.59,2.59,101.0,BTBT
+2023-11-29 08:07:00,2.58,2.58,2.58,2.58,10.0,BTBT
+2023-11-29 08:05:00,2.57,2.57,2.57,2.57,1500.0,BTBT
+2023-11-29 08:04:00,2.58,2.58,2.58,2.58,202.0,BTBT
+2023-11-29 08:03:00,2.49,2.59,2.43,2.44,2720.0,BTBT
+2023-11-29 08:02:00,2.49,2.58,2.49,2.58,604.0,BTBT
+2023-11-29 08:01:00,2.59,2.59,2.43,2.43,1027.0,BTBT
+2023-11-29 08:00:00,2.59,2.63,2.57,2.59,25435.0,BTBT
+2023-11-29 07:59:00,2.61,2.61,2.59,2.59,2000.0,BTBT
+2023-11-29 07:57:00,2.62,2.62,2.61,2.61,1500.0,BTBT
+2023-11-29 07:56:00,2.62,2.62,2.62,2.62,14.0,BTBT
+2023-11-29 07:52:00,2.62,2.62,2.62,2.62,13.0,BTBT
+2023-11-29 07:51:00,2.61,2.61,2.61,2.61,201.0,BTBT
+2023-11-29 07:50:00,2.61,2.61,2.61,2.61,100.0,BTBT
+2023-11-29 07:48:00,2.6,2.6,2.6,2.6,6.0,BTBT
+2023-11-29 07:47:00,2.6,2.6,2.6,2.6,50.0,BTBT
+2023-11-29 07:43:00,2.62,2.62,2.62,2.62,300.0,BTBT
+2023-11-29 07:42:00,2.61,2.62,2.61,2.61,500.0,BTBT
+2023-11-29 07:41:00,2.61,2.62,2.61,2.62,102.0,BTBT
+2023-11-29 07:40:00,2.61,2.61,2.6,2.6,104.0,BTBT
+2023-11-29 07:39:00,2.6,2.6,2.6,2.6,199.0,BTBT
+2023-11-29 07:38:00,2.59,2.61,2.59,2.6,6200.0,BTBT
+2023-11-29 07:37:00,2.59,2.59,2.59,2.59,81.0,BTBT
+2023-11-29 07:36:00,2.59,2.59,2.59,2.59,10.0,BTBT
+2023-11-29 07:31:00,2.59,2.59,2.59,2.59,500.0,BTBT
+2023-11-29 07:28:00,2.58,2.58,2.58,2.58,1731.0,BTBT
+2023-11-29 07:16:00,2.57,2.58,2.57,2.58,12.0,BTBT
+2023-11-29 07:15:00,2.58,2.58,2.58,2.58,1.0,BTBT
+2023-11-29 07:11:00,2.59,2.59,2.58,2.58,416.0,BTBT
+2023-11-29 07:09:00,2.575,2.575,2.575,2.575,50.0,BTBT
+2023-11-29 07:08:00,2.57,2.57,2.57,2.57,1.0,BTBT
+2023-11-29 07:06:00,2.57,2.57,2.57,2.57,9.0,BTBT
+2023-11-29 07:02:00,2.58,2.58,2.58,2.58,2000.0,BTBT
+2023-11-29 07:01:00,2.58,2.58,2.58,2.58,200.0,BTBT
+2023-11-29 07:00:00,2.58,2.58,2.58,2.58,1.0,BTBT
+2023-11-29 06:57:00,2.58,2.58,2.58,2.58,210.0,BTBT
+2023-11-29 06:53:00,2.59,2.59,2.59,2.59,10.0,BTBT
+2023-11-29 06:52:00,2.585,2.585,2.585,2.585,90.0,BTBT
+2023-11-29 06:40:00,2.59,2.59,2.59,2.59,555.0,BTBT
+2023-11-29 06:39:00,2.59,2.59,2.59,2.59,100.0,BTBT
+2023-11-29 06:37:00,2.59,2.59,2.59,2.59,33.0,BTBT
+2023-11-29 06:34:00,2.58,2.58,2.58,2.58,200.0,BTBT
+2023-11-29 06:30:00,2.58,2.58,2.58,2.58,300.0,BTBT
+2023-11-29 06:29:00,2.58,2.58,2.58,2.58,480.0,BTBT
+2023-11-29 06:17:00,2.58,2.58,2.58,2.58,2.0,BTBT
+2023-11-29 06:16:00,2.58,2.58,2.58,2.58,100.0,BTBT
+2023-11-29 06:10:00,2.57,2.57,2.57,2.57,500.0,BTBT
+2023-11-29 06:08:00,2.57,2.57,2.57,2.57,10.0,BTBT
+2023-11-29 05:49:00,2.57,2.57,2.56,2.56,1873.0,BTBT
+2023-11-29 05:47:00,2.57,2.57,2.57,2.57,542.0,BTBT
+2023-11-29 05:46:00,2.57,2.57,2.57,2.57,200.0,BTBT
+2023-11-29 05:45:00,2.56,2.57,2.56,2.56,500.0,BTBT
+2023-11-29 05:40:00,2.56,2.56,2.56,2.56,105.0,BTBT
+2023-11-29 05:23:00,2.56,2.57,2.56,2.57,1000.0,BTBT
+2023-11-29 05:18:00,2.59,2.59,2.59,2.59,20.0,BTBT
+2023-11-29 05:16:00,2.59,2.59,2.56,2.56,643.0,BTBT
+2023-11-29 05:15:00,2.58,2.58,2.58,2.58,362.0,BTBT
+2023-11-29 05:07:00,2.58,2.58,2.58,2.58,538.0,BTBT
+2023-11-29 05:05:00,2.59,2.6,2.59,2.59,736.0,BTBT
+2023-11-29 04:45:00,2.59,2.59,2.59,2.59,262.0,BTBT
+2023-11-29 04:38:00,2.57,2.57,2.57,2.57,27.0,BTBT
+2023-11-29 04:25:00,2.56,2.56,2.56,2.56,2.0,BTBT
+2023-11-29 04:23:00,2.58,2.58,2.55,2.56,631.0,BTBT
+2023-11-29 04:17:00,2.57,2.57,2.57,2.57,30.0,BTBT
+2023-11-29 04:12:00,2.58,2.58,2.58,2.58,995.0,BTBT
+2023-11-29 04:06:00,2.59,2.59,2.59,2.59,3100.0,BTBT
+2023-11-29 04:04:00,2.59,2.59,2.58,2.59,1203.0,BTBT
+2023-11-29 04:02:00,2.58,2.58,2.58,2.58,2.0,BTBT
+2023-11-29 04:01:00,2.59,2.6,2.59,2.6,2100.0,BTBT
+2023-11-28 19:59:00,2.53,2.53,2.53,2.53,300.0,BTBT
+2023-11-28 19:58:00,2.54,2.54,2.54,2.54,1.0,BTBT
+2023-11-28 19:57:00,2.54,2.54,2.54,2.54,350.0,BTBT
+2023-11-28 19:56:00,2.57,2.57,2.57,2.57,600.0,BTBT
+2023-11-28 19:55:00,2.55,2.57,2.55,2.57,4800.0,BTBT
+2023-11-28 19:51:00,2.56,2.56,2.55,2.55,559.0,BTBT
+2023-11-28 19:49:00,2.56,2.565,2.56,2.565,401.0,BTBT
+2023-11-28 19:45:00,2.54,2.541,2.54,2.541,699.0,BTBT
+2023-11-28 19:43:00,2.54,2.54,2.54,2.54,1.0,BTBT
+2023-11-28 19:37:00,2.55,2.55,2.55,2.55,100.0,BTBT
+2023-11-28 19:32:00,2.55,2.559,2.55,2.559,170.0,BTBT
+2023-11-28 19:30:00,2.54,2.54,2.54,2.54,1.0,BTBT
+2023-11-28 19:23:00,2.54,2.54,2.54,2.54,900.0,BTBT
+2023-11-28 19:21:00,2.55,2.55,2.55,2.55,2.0,BTBT
+2023-11-28 19:19:00,2.54,2.54,2.54,2.54,493.0,BTBT
+2023-11-28 19:17:00,2.54,2.54,2.54,2.54,70.0,BTBT
+2023-11-28 19:16:00,2.56,2.56,2.56,2.56,3601.0,BTBT
+2023-11-28 19:15:00,2.56,2.56,2.56,2.56,1399.0,BTBT
+2023-11-28 19:14:00,2.56,2.56,2.56,2.56,10.0,BTBT
+2023-11-28 19:13:00,2.55,2.56,2.54,2.56,415.0,BTBT
+2023-11-28 19:12:00,2.56,2.56,2.56,2.56,3.0,BTBT
+2023-11-28 19:11:00,2.56,2.56,2.56,2.56,3989.0,BTBT
+2023-11-28 19:10:00,2.56,2.56,2.56,2.56,10.0,BTBT
+2023-11-28 19:06:00,2.565,2.565,2.565,2.565,10.0,BTBT
+2023-11-28 19:03:00,2.56,2.56,2.56,2.56,1101.0,BTBT
+2023-11-28 18:54:00,2.55,2.55,2.55,2.55,400.0,BTBT
+2023-11-28 18:51:00,2.55,2.55,2.55,2.55,5.0,BTBT
+2023-11-28 18:50:00,2.57,2.57,2.57,2.57,30.0,BTBT
+2023-11-28 18:49:00,2.57,2.57,2.57,2.57,10.0,BTBT
+2023-11-28 18:47:00,2.55,2.55,2.55,2.55,1.0,BTBT
+2023-11-28 18:46:00,2.55,2.55,2.55,2.55,4.0,BTBT
+2023-11-28 18:43:00,2.55,2.55,2.55,2.55,735.0,BTBT
+2023-11-28 18:41:00,2.55,2.55,2.55,2.55,800.0,BTBT
+2023-11-28 18:40:00,2.54,2.54,2.54,2.54,20.0,BTBT
+2023-11-28 18:38:00,2.55,2.55,2.55,2.55,11.0,BTBT
+2023-11-28 18:31:00,2.55,2.55,2.55,2.55,200.0,BTBT
+2023-11-28 18:24:00,2.53,2.53,2.53,2.53,30.0,BTBT
+2023-11-28 18:21:00,2.55,2.55,2.55,2.55,202.0,BTBT
+2023-11-28 18:15:00,2.55,2.55,2.54,2.54,250.0,BTBT
+2023-11-28 18:14:00,2.55,2.55,2.55,2.55,500.0,BTBT
+2023-11-28 18:13:00,2.55,2.55,2.55,2.55,2.0,BTBT
+2023-11-28 18:02:00,2.55,2.55,2.55,2.55,10.0,BTBT
+2023-11-28 17:58:00,2.55,2.55,2.55,2.55,200.0,BTBT
+2023-11-28 17:52:00,2.55,2.55,2.55,2.55,1.0,BTBT
+2023-11-28 17:51:00,2.521,2.521,2.521,2.521,60.0,BTBT
+2023-11-28 17:49:00,2.56,2.56,2.55,2.55,13691.0,BTBT
+2023-11-28 17:46:00,2.55,2.55,2.55,2.55,25.0,BTBT
+2023-11-28 17:40:00,2.56,2.56,2.56,2.56,50.0,BTBT
+2023-11-28 17:36:00,2.56,2.56,2.56,2.56,50.0,BTBT
+2023-11-28 17:31:00,2.56,2.57,2.56,2.57,100.0,BTBT
+2023-11-28 17:28:00,2.55,2.55,2.55,2.55,50.0,BTBT
+2023-11-28 17:27:00,2.55,2.55,2.55,2.55,1700.0,BTBT
+2023-11-28 17:26:00,2.55,2.55,2.55,2.55,150.0,BTBT
+2023-11-28 17:24:00,2.55,2.55,2.55,2.55,30.0,BTBT
+2023-11-28 17:22:00,2.55,2.55,2.55,2.55,1.0,BTBT
+2023-11-28 17:16:00,2.555,2.555,2.555,2.555,100.0,BTBT
+2023-11-28 17:15:00,2.55,2.56,2.55,2.56,358.0,BTBT
+2023-11-28 17:12:00,2.55,2.55,2.55,2.55,200.0,BTBT
+2023-11-28 17:10:00,2.55,2.55,2.55,2.55,500.0,BTBT
+2023-11-28 17:09:00,2.55,2.55,2.55,2.55,22.0,BTBT
+2023-11-28 17:05:00,2.55,2.57,2.55,2.57,105.0,BTBT
+2023-11-28 17:04:00,2.55,2.55,2.55,2.55,2000.0,BTBT
+2023-11-28 17:01:00,2.55,2.55,2.55,2.55,6.0,BTBT
+2023-11-28 16:54:00,2.56,2.56,2.56,2.56,1.0,BTBT
+2023-11-28 16:53:00,2.55,2.55,2.55,2.55,2570.0,BTBT
+2023-11-28 16:52:00,2.56,2.56,2.56,2.56,980.0,BTBT
+2023-11-28 16:51:00,2.56,2.56,2.56,2.56,25.0,BTBT
+2023-11-28 16:47:00,2.57,2.57,2.57,2.57,100.0,BTBT
+2023-11-28 16:43:00,2.57,2.57,2.57,2.57,35.0,BTBT
+2023-11-28 16:41:00,2.56,2.56,2.56,2.56,50.0,BTBT
+2023-11-28 16:40:00,2.56,2.57,2.56,2.57,2190.0,BTBT
+2023-11-28 16:38:00,2.565,2.57,2.56,2.56,275.0,BTBT
+2023-11-28 16:29:00,2.57,2.57,2.57,2.57,4.0,BTBT
+2023-11-28 16:28:00,2.57,2.57,2.57,2.57,10.0,BTBT
+2023-11-28 16:24:00,2.56,2.56,2.56,2.56,20.0,BTBT
+2023-11-28 16:22:00,2.56,2.57,2.56,2.57,76.0,BTBT
+2023-11-28 16:21:00,2.56,2.56,2.56,2.56,6.0,BTBT
+2023-11-28 16:20:00,2.57,2.57,2.57,2.57,19.0,BTBT
+2023-11-28 16:19:00,2.56,2.56,2.56,2.56,1941.0,BTBT
+2023-11-28 16:17:00,2.56,2.57,2.56,2.57,116.0,BTBT
+2023-11-28 16:15:00,2.56,2.56,2.56,2.56,80.0,BTBT
+2023-11-28 16:12:00,2.57,2.57,2.57,2.57,5.0,BTBT
+2023-11-28 16:11:00,2.57,2.57,2.57,2.57,100.0,BTBT
+2023-11-28 16:10:00,2.57,2.57,2.57,2.57,15.0,BTBT
+2023-11-28 16:09:00,2.56,2.57,2.56,2.56,202.0,BTBT
+2023-11-28 16:06:00,2.57,2.57,2.56,2.56,3.0,BTBT
+2023-11-28 16:04:00,2.56,2.56,2.56,2.56,200.0,BTBT
+2023-11-28 16:03:00,2.56,2.56,2.56,2.56,800.0,BTBT
+2023-11-28 16:01:00,2.56,2.56,2.56,2.56,2357.0,BTBT
+2023-11-28 16:00:00,2.56,2.57,2.56,2.56,80855.0,BTBT
+2023-11-28 15:59:00,2.56,2.57,2.56,2.56,135535.0,BTBT
+2023-11-28 15:58:00,2.564,2.57,2.56,2.565,19919.0,BTBT
+2023-11-28 15:57:00,2.565,2.57,2.56,2.565,13207.0,BTBT
+2023-11-28 15:56:00,2.565,2.57,2.56,2.57,24093.0,BTBT
+2023-11-28 15:55:00,2.561,2.57,2.56,2.565,14170.0,BTBT
+2023-11-28 15:54:00,2.565,2.57,2.56,2.567,23990.0,BTBT
+2023-11-28 15:53:00,2.565,2.57,2.56,2.565,20890.0,BTBT
+2023-11-28 15:52:00,2.565,2.57,2.56,2.565,10833.0,BTBT
+2023-11-28 15:51:00,2.565,2.57,2.56,2.565,13179.0,BTBT
+2023-11-28 15:50:00,2.57,2.57,2.56,2.564,45078.0,BTBT
+2023-11-28 15:49:00,2.57,2.57,2.56,2.56,12882.0,BTBT
+2023-11-28 15:48:00,2.565,2.57,2.56,2.565,19571.0,BTBT
+2023-11-28 15:47:00,2.57,2.57,2.56,2.57,52402.0,BTBT
+2023-11-28 15:46:00,2.568,2.57,2.56,2.56,10603.0,BTBT
+2023-11-28 15:45:00,2.565,2.57,2.56,2.57,6170.0,BTBT
+2023-11-28 15:44:00,2.57,2.57,2.56,2.565,17151.0,BTBT
+2023-11-28 15:43:00,2.57,2.57,2.56,2.56,7657.0,BTBT
+2023-11-28 15:42:00,2.57,2.57,2.56,2.565,38087.0,BTBT
+2023-11-28 15:41:00,2.57,2.57,2.56,2.57,6208.0,BTBT
+2023-11-28 15:40:00,2.57,2.57,2.56,2.57,3097.0,BTBT
+2023-11-28 15:39:00,2.57,2.57,2.56,2.57,4266.0,BTBT
+2023-11-28 15:38:00,2.564,2.57,2.56,2.57,8079.0,BTBT
+2023-11-28 15:37:00,2.57,2.57,2.56,2.56,6979.0,BTBT
+2023-11-28 15:36:00,2.56,2.57,2.56,2.57,44546.0,BTBT
+2023-11-28 15:35:00,2.555,2.57,2.55,2.57,31242.0,BTBT
+2023-11-28 15:34:00,2.555,2.56,2.55,2.557,2781.0,BTBT
+2023-11-28 15:33:00,2.557,2.56,2.55,2.555,12896.0,BTBT
+2023-11-28 15:32:00,2.555,2.56,2.55,2.56,17210.0,BTBT
+2023-11-28 15:31:00,2.545,2.56,2.54,2.555,57811.0,BTBT
+2023-11-28 15:30:00,2.542,2.545,2.543,2.542,615.0,BTBT
+2023-11-28 15:29:00,2.549,2.55,2.54,2.542,11252.0,BTBT
+2023-11-28 15:28:00,2.545,2.55,2.54,2.545,6266.0,BTBT
+2023-11-28 15:27:00,2.547,2.547,2.54,2.542,2655.0,BTBT
+2023-11-28 15:26:00,2.545,2.547,2.545,2.545,1426.0,BTBT
+2023-11-28 15:25:00,2.545,2.55,2.54,2.54,4719.0,BTBT
+2023-11-28 15:24:00,2.545,2.545,2.54,2.54,4763.0,BTBT
+2023-11-28 15:23:00,2.555,2.56,2.54,2.545,53064.0,BTBT
+2023-11-28 15:22:00,2.56,2.56,2.55,2.55,55033.0,BTBT
+2023-11-28 15:21:00,2.57,2.57,2.56,2.565,23368.0,BTBT
+2023-11-28 15:20:00,2.569,2.57,2.56,2.57,3659.0,BTBT
+2023-11-28 15:19:00,2.565,2.57,2.56,2.57,5133.0,BTBT
+2023-11-28 15:18:00,2.57,2.57,2.56,2.57,26774.0,BTBT
+2023-11-28 15:17:00,2.57,2.57,2.56,2.57,27108.0,BTBT
+2023-11-28 15:16:00,2.57,2.57,2.567,2.57,952.0,BTBT
+2023-11-28 15:15:00,2.56,2.567,2.55,2.567,14802.0,BTBT
+2023-11-28 15:14:00,2.56,2.56,2.55,2.55,10000.0,BTBT
+2023-11-28 15:13:00,2.56,2.56,2.55,2.553,3455.0,BTBT
+2023-11-28 15:12:00,2.56,2.56,2.55,2.56,6445.0,BTBT
+2023-11-28 15:11:00,2.56,2.56,2.55,2.558,5033.0,BTBT
+2023-11-28 15:10:00,2.56,2.56,2.55,2.56,2139.0,BTBT
+2023-11-28 15:09:00,2.555,2.56,2.55,2.56,4109.0,BTBT
+2023-11-28 15:08:00,2.555,2.56,2.55,2.56,4667.0,BTBT
+2023-11-28 15:07:00,2.557,2.557,2.55,2.552,4425.0,BTBT
+2023-11-28 15:06:00,2.555,2.56,2.55,2.55,8058.0,BTBT
+2023-11-28 15:05:00,2.555,2.56,2.55,2.55,1623.0,BTBT
+2023-11-28 15:04:00,2.555,2.56,2.55,2.56,3632.0,BTBT
+2023-11-28 15:03:00,2.555,2.555,2.55,2.55,10026.0,BTBT
+2023-11-28 15:02:00,2.555,2.56,2.55,2.55,13571.0,BTBT
+2023-11-28 15:01:00,2.555,2.556,2.55,2.554,2625.0,BTBT
+2023-11-28 15:00:00,2.55,2.556,2.55,2.556,8898.0,BTBT
+2023-11-28 14:59:00,2.555,2.555,2.554,2.554,454.0,BTBT
+2023-11-28 14:58:00,2.575,2.58,2.55,2.55,63012.0,BTBT
+2023-11-28 14:57:00,2.565,2.575,2.56,2.575,37134.0,BTBT
+2023-11-28 14:56:00,2.565,2.57,2.56,2.57,9484.0,BTBT
+2023-11-28 14:55:00,2.57,2.57,2.56,2.56,6349.0,BTBT
+2023-11-28 14:54:00,2.565,2.57,2.56,2.57,4872.0,BTBT
+2023-11-28 14:53:00,2.57,2.57,2.56,2.56,8057.0,BTBT
+2023-11-28 14:52:00,2.57,2.57,2.56,2.565,9550.0,BTBT
+2023-11-28 14:51:00,2.565,2.57,2.56,2.562,8613.0,BTBT
+2023-11-28 14:50:00,2.565,2.57,2.565,2.565,1045.0,BTBT
+2023-11-28 14:49:00,2.565,2.57,2.56,2.56,7168.0,BTBT
+2023-11-28 14:48:00,2.565,2.565,2.56,2.56,6996.0,BTBT
+2023-11-28 14:47:00,2.56,2.565,2.56,2.565,5204.0,BTBT
+2023-11-28 14:46:00,2.56,2.569,2.56,2.565,3900.0,BTBT
+2023-11-28 14:45:00,2.565,2.57,2.56,2.565,33291.0,BTBT
+2023-11-28 14:44:00,2.565,2.57,2.56,2.56,20810.0,BTBT
+2023-11-28 14:43:00,2.561,2.57,2.56,2.565,32974.0,BTBT
+2023-11-28 14:42:00,2.555,2.565,2.55,2.56,44727.0,BTBT
+2023-11-28 14:41:00,2.55,2.56,2.54,2.558,54703.0,BTBT
+2023-11-28 14:40:00,2.55,2.55,2.54,2.55,13805.0,BTBT
+2023-11-28 14:39:00,2.55,2.559,2.55,2.559,6437.0,BTBT
+2023-11-28 14:38:00,2.555,2.555,2.55,2.55,1000.0,BTBT
+2023-11-28 14:37:00,2.545,2.556,2.54,2.55,45618.0,BTBT
+2023-11-28 14:36:00,2.545,2.55,2.54,2.54,20673.0,BTBT
+2023-11-28 14:35:00,2.545,2.55,2.54,2.54,8667.0,BTBT
+2023-11-28 14:34:00,2.545,2.55,2.54,2.54,7128.0,BTBT
+2023-11-28 14:33:00,2.545,2.55,2.54,2.548,2246.0,BTBT
+2023-11-28 14:32:00,2.545,2.55,2.54,2.54,2099.0,BTBT
+2023-11-28 14:31:00,2.545,2.55,2.545,2.547,810.0,BTBT
+2023-11-28 14:30:00,2.545,2.55,2.53,2.55,57866.0,BTBT
+2023-11-28 14:29:00,2.54,2.54,2.54,2.54,200.0,BTBT
+2023-11-28 14:28:00,2.545,2.545,2.54,2.54,505.0,BTBT
+2023-11-28 14:27:00,2.54,2.545,2.54,2.541,5400.0,BTBT
+2023-11-28 14:26:00,2.54,2.546,2.53,2.54,40058.0,BTBT
+2023-11-28 14:25:00,2.53,2.54,2.53,2.54,987.0,BTBT
+2023-11-28 14:24:00,2.536,2.536,2.52,2.535,69600.0,BTBT
+2023-11-28 14:23:00,2.53,2.53,2.53,2.53,440.0,BTBT
+2023-11-28 14:22:00,2.535,2.535,2.53,2.53,1055.0,BTBT
+2023-11-28 14:21:00,2.535,2.54,2.535,2.539,1732.0,BTBT
+2023-11-28 14:20:00,2.535,2.54,2.53,2.53,11131.0,BTBT
+2023-11-28 14:19:00,2.531,2.535,2.531,2.535,1150.0,BTBT
+2023-11-28 14:18:00,2.53,2.535,2.53,2.53,470.0,BTBT
+2023-11-28 14:17:00,2.535,2.538,2.53,2.535,2275.0,BTBT
+2023-11-28 14:16:00,2.55,2.55,2.53,2.53,52596.0,BTBT
+2023-11-28 14:15:00,2.545,2.545,2.545,2.545,245.0,BTBT
+2023-11-28 14:14:00,2.545,2.545,2.54,2.545,1187.0,BTBT
+2023-11-28 14:13:00,2.55,2.55,2.54,2.54,1210.0,BTBT
+2023-11-28 14:12:00,2.55,2.55,2.54,2.55,5074.0,BTBT
+2023-11-28 14:11:00,2.548,2.55,2.54,2.55,2128.0,BTBT
+2023-11-28 14:10:00,2.55,2.55,2.54,2.55,3120.0,BTBT
+2023-11-28 14:09:00,2.545,2.545,2.54,2.54,401.0,BTBT
+2023-11-28 14:08:00,2.54,2.545,2.54,2.54,19675.0,BTBT
+2023-11-28 14:07:00,2.54,2.54,2.54,2.54,1132.0,BTBT
+2023-11-28 14:05:00,2.55,2.55,2.54,2.545,4432.0,BTBT
+2023-11-28 14:04:00,2.54,2.549,2.53,2.54,38009.0,BTBT
+2023-11-28 14:03:00,2.54,2.54,2.53,2.54,10327.0,BTBT
+2023-11-28 14:02:00,2.535,2.535,2.535,2.535,746.0,BTBT
+2023-11-28 14:01:00,2.53,2.54,2.52,2.53,42969.0,BTBT
+2023-11-28 14:00:00,2.523,2.525,2.52,2.524,2738.0,BTBT
+2023-11-28 13:59:00,2.53,2.53,2.53,2.53,224.0,BTBT
+2023-11-28 13:58:00,2.54,2.545,2.52,2.53,81487.0,BTBT
+2023-11-28 13:57:00,2.54,2.545,2.53,2.54,29823.0,BTBT
+2023-11-28 13:56:00,2.53,2.54,2.53,2.536,3330.0,BTBT
+2023-11-28 13:55:00,2.535,2.54,2.53,2.54,2678.0,BTBT
+2023-11-28 13:54:00,2.54,2.54,2.53,2.53,9871.0,BTBT
+2023-11-28 13:53:00,2.542,2.545,2.54,2.545,8909.0,BTBT
+2023-11-28 13:52:00,2.541,2.55,2.54,2.54,3071.0,BTBT
+2023-11-28 13:51:00,2.54,2.55,2.54,2.544,8516.0,BTBT
+2023-11-28 13:50:00,2.55,2.56,2.54,2.54,28908.0,BTBT
+2023-11-28 13:49:00,2.565,2.57,2.55,2.55,11385.0,BTBT
+2023-11-28 13:48:00,2.565,2.57,2.56,2.56,19314.0,BTBT
+2023-11-28 13:47:00,2.56,2.57,2.55,2.566,15555.0,BTBT
+2023-11-28 13:46:00,2.575,2.575,2.55,2.56,114104.0,BTBT
+2023-11-28 13:45:00,2.555,2.58,2.55,2.57,42546.0,BTBT
+2023-11-28 13:44:00,2.565,2.58,2.55,2.55,160336.0,BTBT
+2023-11-28 13:43:00,2.565,2.57,2.56,2.565,11638.0,BTBT
+2023-11-28 13:42:00,2.559,2.57,2.55,2.567,59178.0,BTBT
+2023-11-28 13:41:00,2.555,2.555,2.55,2.55,1592.0,BTBT
+2023-11-28 13:40:00,2.55,2.56,2.54,2.56,5667.0,BTBT
+2023-11-28 13:38:00,2.543,2.55,2.54,2.541,3195.0,BTBT
+2023-11-28 13:37:00,2.545,2.555,2.54,2.54,125863.0,BTBT
+2023-11-28 13:36:00,2.535,2.55,2.53,2.55,9857.0,BTBT
+2023-11-28 13:35:00,2.54,2.54,2.53,2.54,3042.0,BTBT
+2023-11-28 13:34:00,2.533,2.535,2.533,2.533,692.0,BTBT
+2023-11-28 13:33:00,2.53,2.54,2.53,2.535,1813.0,BTBT
+2023-11-28 13:32:00,2.53,2.535,2.53,2.535,3152.0,BTBT
+2023-11-28 13:31:00,2.535,2.54,2.53,2.53,7430.0,BTBT
+2023-11-28 13:30:00,2.54,2.54,2.54,2.54,370.0,BTBT
+2023-11-28 13:29:00,2.54,2.54,2.53,2.53,4585.0,BTBT
+2023-11-28 13:28:00,2.53,2.535,2.52,2.53,22377.0,BTBT
+2023-11-28 13:26:00,2.53,2.53,2.521,2.525,911.0,BTBT
+2023-11-28 13:25:00,2.53,2.53,2.52,2.525,11220.0,BTBT
+2023-11-28 13:24:00,2.53,2.53,2.52,2.52,3581.0,BTBT
+2023-11-28 13:23:00,2.525,2.53,2.52,2.525,1850.0,BTBT
+2023-11-28 13:22:00,2.529,2.53,2.52,2.525,4700.0,BTBT
+2023-11-28 13:21:00,2.52,2.53,2.52,2.53,37126.0,BTBT
+2023-11-28 13:20:00,2.51,2.53,2.51,2.52,25353.0,BTBT
+2023-11-28 13:19:00,2.51,2.516,2.5,2.51,42786.0,BTBT
+2023-11-28 13:18:00,2.505,2.51,2.5,2.51,4681.0,BTBT
+2023-11-28 13:17:00,2.503,2.503,2.5,2.503,9301.0,BTBT
+2023-11-28 13:16:00,2.536,2.536,2.5,2.503,352934.0,BTBT
+2023-11-28 13:15:00,2.53,2.54,2.53,2.535,686.0,BTBT
+2023-11-28 13:14:00,2.537,2.537,2.53,2.53,2727.0,BTBT
+2023-11-28 13:13:00,2.535,2.535,2.53,2.53,2419.0,BTBT
+2023-11-28 13:12:00,2.535,2.535,2.53,2.53,4252.0,BTBT
+2023-11-28 13:11:00,2.545,2.547,2.53,2.53,129256.0,BTBT
+2023-11-28 13:10:00,2.545,2.55,2.54,2.541,22921.0,BTBT
+2023-11-28 13:09:00,2.544,2.544,2.544,2.544,1516.0,BTBT
+2023-11-28 13:08:00,2.544,2.545,2.54,2.54,5668.0,BTBT
+2023-11-28 13:07:00,2.55,2.55,2.54,2.55,8216.0,BTBT
+2023-11-28 13:06:00,2.555,2.56,2.55,2.55,3311.0,BTBT
+2023-11-28 13:05:00,2.542,2.555,2.54,2.552,8121.0,BTBT
+2023-11-28 13:04:00,2.555,2.555,2.54,2.544,20805.0,BTBT
+2023-11-28 13:03:00,2.565,2.565,2.55,2.55,2913.0,BTBT
+2023-11-28 13:02:00,2.57,2.57,2.55,2.55,38479.0,BTBT
+2023-11-28 13:01:00,2.57,2.575,2.56,2.57,37741.0,BTBT
+2023-11-28 13:00:00,2.565,2.565,2.565,2.565,306.0,BTBT
+2023-11-28 12:59:00,2.56,2.565,2.55,2.563,5830.0,BTBT
+2023-11-28 12:58:00,2.55,2.56,2.55,2.56,31182.0,BTBT
+2023-11-28 12:57:00,2.56,2.56,2.55,2.55,48683.0,BTBT
+2023-11-28 12:56:00,2.565,2.57,2.56,2.56,3324.0,BTBT
+2023-11-28 12:55:00,2.56,2.569,2.55,2.569,25279.0,BTBT
+2023-11-28 12:54:00,2.557,2.56,2.555,2.555,2140.0,BTBT
+2023-11-28 12:53:00,2.555,2.555,2.55,2.55,2944.0,BTBT
+2023-11-28 12:52:00,2.56,2.56,2.55,2.55,48087.0,BTBT
+2023-11-28 12:51:00,2.55,2.558,2.55,2.551,13898.0,BTBT
+2023-11-28 12:50:00,2.567,2.567,2.55,2.55,24153.0,BTBT
+2023-11-28 12:49:00,2.561,2.567,2.56,2.565,1006.0,BTBT
+2023-11-28 12:48:00,2.565,2.567,2.56,2.56,16449.0,BTBT
+2023-11-28 12:47:00,2.565,2.57,2.56,2.565,1562.0,BTBT
+2023-11-28 12:46:00,2.55,2.57,2.55,2.57,21818.0,BTBT
+2023-11-28 12:45:00,2.56,2.56,2.56,2.56,544.0,BTBT
+2023-11-28 12:44:00,2.57,2.57,2.55,2.55,14175.0,BTBT
+2023-11-28 12:43:00,2.57,2.57,2.56,2.56,3241.0,BTBT
+2023-11-28 12:42:00,2.56,2.56,2.55,2.55,31734.0,BTBT
+2023-11-28 12:41:00,2.56,2.568,2.55,2.56,29111.0,BTBT
+2023-11-28 12:40:00,2.558,2.558,2.55,2.55,715.0,BTBT
+2023-11-28 12:39:00,2.551,2.557,2.55,2.557,7491.0,BTBT
+2023-11-28 12:38:00,2.56,2.56,2.55,2.55,17285.0,BTBT
+2023-11-28 12:37:00,2.551,2.555,2.55,2.55,2044.0,BTBT
+2023-11-28 12:36:00,2.56,2.56,2.55,2.55,8075.0,BTBT
+2023-11-28 12:35:00,2.55,2.56,2.54,2.56,14165.0,BTBT
+2023-11-28 12:34:00,2.542,2.545,2.542,2.545,710.0,BTBT
+2023-11-28 12:33:00,2.55,2.55,2.54,2.541,15756.0,BTBT
+2023-11-28 12:32:00,2.555,2.555,2.55,2.55,12245.0,BTBT
+2023-11-28 12:31:00,2.55,2.56,2.54,2.56,7813.0,BTBT
+2023-11-28 12:30:00,2.551,2.56,2.54,2.545,21532.0,BTBT
+2023-11-28 12:29:00,2.55,2.555,2.54,2.551,17510.0,BTBT
+2023-11-28 12:28:00,2.551,2.555,2.55,2.55,17912.0,BTBT
+2023-11-28 12:27:00,2.55,2.57,2.54,2.55,52551.0,BTBT
+2023-11-28 12:26:00,2.575,2.58,2.55,2.55,140700.0,BTBT
+2023-11-28 12:25:00,2.574,2.579,2.57,2.57,14167.0,BTBT
+2023-11-28 12:24:00,2.564,2.575,2.56,2.575,10772.0,BTBT
+2023-11-28 12:23:00,2.57,2.579,2.56,2.56,18569.0,BTBT
+2023-11-28 12:22:00,2.575,2.58,2.57,2.58,9056.0,BTBT
+2023-11-28 12:21:00,2.575,2.58,2.57,2.57,12742.0,BTBT
+2023-11-28 12:20:00,2.57,2.58,2.56,2.58,20588.0,BTBT
+2023-11-28 12:19:00,2.54,2.56,2.54,2.55,19122.0,BTBT
+2023-11-28 12:18:00,2.55,2.555,2.54,2.55,28645.0,BTBT
+2023-11-28 12:17:00,2.56,2.56,2.55,2.55,14013.0,BTBT
+2023-11-28 12:16:00,2.555,2.555,2.55,2.55,1970.0,BTBT
+2023-11-28 12:15:00,2.545,2.56,2.54,2.56,37959.0,BTBT
+2023-11-28 12:14:00,2.54,2.545,2.54,2.541,2998.0,BTBT
+2023-11-28 12:13:00,2.545,2.545,2.54,2.543,3763.0,BTBT
+2023-11-28 12:12:00,2.54,2.55,2.53,2.54,29527.0,BTBT
+2023-11-28 12:11:00,2.53,2.54,2.52,2.53,8908.0,BTBT
+2023-11-28 12:10:00,2.529,2.53,2.52,2.52,36069.0,BTBT
+2023-11-28 12:09:00,2.525,2.535,2.52,2.525,60420.0,BTBT
+2023-11-28 12:08:00,2.526,2.526,2.525,2.525,1117.0,BTBT
+2023-11-28 12:07:00,2.522,2.53,2.52,2.52,10669.0,BTBT
+2023-11-28 12:06:00,2.525,2.53,2.52,2.525,10947.0,BTBT
+2023-11-28 12:05:00,2.535,2.538,2.52,2.525,23663.0,BTBT
+2023-11-28 12:04:00,2.553,2.559,2.54,2.54,70956.0,BTBT
+2023-11-28 12:03:00,2.56,2.57,2.55,2.555,55473.0,BTBT
+2023-11-28 12:02:00,2.56,2.56,2.555,2.558,13738.0,BTBT
+2023-11-28 12:01:00,2.547,2.56,2.542,2.56,84764.0,BTBT
+2023-11-28 12:00:00,2.54,2.55,2.54,2.54,54960.0,BTBT
+2023-11-28 11:59:00,2.53,2.545,2.53,2.54,30402.0,BTBT
+2023-11-28 11:58:00,2.535,2.54,2.532,2.535,20840.0,BTBT
+2023-11-28 11:57:00,2.53,2.53,2.52,2.52,58022.0,BTBT
+2023-11-28 11:56:00,2.52,2.53,2.51,2.53,26595.0,BTBT
+2023-11-28 11:55:00,2.505,2.52,2.5,2.515,47933.0,BTBT
+2023-11-28 11:54:00,2.51,2.51,2.5,2.5,12390.0,BTBT
+2023-11-28 11:53:00,2.515,2.517,2.5,2.5,46708.0,BTBT
+2023-11-28 11:52:00,2.525,2.525,2.51,2.51,27877.0,BTBT
+2023-11-28 11:51:00,2.53,2.53,2.52,2.52,5069.0,BTBT
+2023-11-28 11:50:00,2.515,2.53,2.51,2.53,40105.0,BTBT
+2023-11-28 11:49:00,2.495,2.52,2.49,2.511,183992.0,BTBT
+2023-11-28 11:48:00,2.49,2.497,2.49,2.49,13237.0,BTBT
+2023-11-28 11:47:00,2.49,2.5,2.48,2.49,13765.0,BTBT
+2023-11-28 11:46:00,2.485,2.49,2.48,2.485,180373.0,BTBT
+2023-11-28 11:45:00,2.485,2.49,2.48,2.49,3725.0,BTBT
+2023-11-28 11:44:00,2.49,2.49,2.48,2.48,16621.0,BTBT
+2023-11-28 11:43:00,2.475,2.49,2.47,2.48,33417.0,BTBT
+2023-11-28 11:42:00,2.465,2.475,2.46,2.47,39058.0,BTBT
+2023-11-28 11:41:00,2.465,2.47,2.46,2.46,4020.0,BTBT
+2023-11-28 11:40:00,2.465,2.47,2.46,2.461,4725.0,BTBT
+2023-11-28 11:39:00,2.465,2.47,2.46,2.46,5909.0,BTBT
+2023-11-28 11:38:00,2.46,2.47,2.46,2.46,15553.0,BTBT
+2023-11-28 11:37:00,2.465,2.47,2.46,2.468,10345.0,BTBT
+2023-11-28 11:36:00,2.465,2.469,2.46,2.46,7642.0,BTBT
+2023-11-28 11:35:00,2.465,2.469,2.46,2.461,8533.0,BTBT
+2023-11-28 11:34:00,2.468,2.47,2.46,2.47,16680.0,BTBT
+2023-11-28 11:33:00,2.458,2.465,2.455,2.465,15414.0,BTBT
+2023-11-28 11:32:00,2.456,2.46,2.455,2.46,3592.0,BTBT
+2023-11-28 11:31:00,2.445,2.455,2.44,2.455,27275.0,BTBT
+2023-11-28 11:30:00,2.445,2.45,2.44,2.44,11338.0,BTBT
+2023-11-28 11:29:00,2.44,2.447,2.44,2.44,2597.0,BTBT
+2023-11-28 11:28:00,2.445,2.45,2.44,2.44,7325.0,BTBT
+2023-11-28 11:27:00,2.445,2.445,2.44,2.44,1554.0,BTBT
+2023-11-28 11:26:00,2.445,2.45,2.44,2.44,1723.0,BTBT
+2023-11-28 11:25:00,2.445,2.45,2.44,2.443,17036.0,BTBT
+2023-11-28 11:24:00,2.445,2.45,2.445,2.445,4248.0,BTBT
+2023-11-28 11:23:00,2.46,2.46,2.445,2.445,31168.0,BTBT
+2023-11-28 11:22:00,2.458,2.46,2.45,2.455,53278.0,BTBT
+2023-11-28 11:21:00,2.455,2.46,2.455,2.46,6478.0,BTBT
+2023-11-28 11:20:00,2.45,2.45,2.44,2.44,45554.0,BTBT
+2023-11-28 11:19:00,2.45,2.458,2.445,2.45,77585.0,BTBT
+2023-11-28 11:18:00,2.446,2.455,2.44,2.45,83283.0,BTBT
+2023-11-28 11:17:00,2.44,2.45,2.43,2.448,76255.0,BTBT
+2023-11-28 11:16:00,2.44,2.44,2.43,2.44,12557.0,BTBT
+2023-11-28 11:15:00,2.433,2.435,2.433,2.435,591.0,BTBT
+2023-11-28 11:14:00,2.432,2.439,2.43,2.43,1098.0,BTBT
+2023-11-28 11:13:00,2.43,2.43,2.42,2.42,15544.0,BTBT
+2023-11-28 11:12:00,2.418,2.43,2.41,2.43,34212.0,BTBT
+2023-11-28 11:11:00,2.42,2.42,2.41,2.418,15183.0,BTBT
+2023-11-28 11:10:00,2.425,2.429,2.42,2.42,7012.0,BTBT
+2023-11-28 11:09:00,2.42,2.429,2.42,2.425,32065.0,BTBT
+2023-11-28 11:08:00,2.425,2.43,2.42,2.428,2745.0,BTBT
+2023-11-28 11:07:00,2.425,2.427,2.42,2.423,2820.0,BTBT
+2023-11-28 11:06:00,2.425,2.43,2.42,2.42,9317.0,BTBT
+2023-11-28 11:05:00,2.426,2.43,2.425,2.43,3783.0,BTBT
+2023-11-28 11:04:00,2.43,2.43,2.42,2.42,13998.0,BTBT
+2023-11-28 11:03:00,2.415,2.425,2.41,2.42,12384.0,BTBT
+2023-11-28 11:02:00,2.415,2.42,2.41,2.41,3451.0,BTBT
+2023-11-28 11:01:00,2.415,2.415,2.41,2.41,4058.0,BTBT
+2023-11-28 11:00:00,2.415,2.42,2.41,2.415,1761.0,BTBT
+2023-11-28 10:59:00,2.415,2.42,2.415,2.42,3497.0,BTBT
+2023-11-28 10:58:00,2.42,2.42,2.415,2.415,6948.0,BTBT
+2023-11-28 10:57:00,2.415,2.42,2.41,2.416,6920.0,BTBT
+2023-11-28 10:56:00,2.395,2.42,2.39,2.42,71507.0,BTBT
+2023-11-28 10:55:00,2.397,2.397,2.39,2.395,610.0,BTBT
+2023-11-28 10:54:00,2.4,2.4,2.397,2.397,2720.0,BTBT
+2023-11-28 10:53:00,2.39,2.4,2.39,2.395,2062.0,BTBT
+2023-11-28 10:52:00,2.39,2.4,2.39,2.391,4679.0,BTBT
+2023-11-28 10:51:00,2.4,2.4,2.39,2.397,6619.0,BTBT
+2023-11-28 10:50:00,2.395,2.4,2.395,2.4,6483.0,BTBT
+2023-11-28 10:49:00,2.39,2.4,2.39,2.4,18877.0,BTBT
+2023-11-28 10:48:00,2.395,2.395,2.39,2.39,3986.0,BTBT
+2023-11-28 10:47:00,2.395,2.395,2.381,2.395,41585.0,BTBT
+2023-11-28 10:46:00,2.395,2.4,2.39,2.397,8003.0,BTBT
+2023-11-28 10:45:00,2.39,2.4,2.39,2.4,1861.0,BTBT
+2023-11-28 10:44:00,2.4,2.4,2.395,2.395,563.0,BTBT
+2023-11-28 10:43:00,2.39,2.4,2.39,2.39,16926.0,BTBT
+2023-11-28 10:42:00,2.38,2.39,2.38,2.39,10762.0,BTBT
+2023-11-28 10:41:00,2.377,2.38,2.37,2.375,9264.0,BTBT
+2023-11-28 10:40:00,2.375,2.377,2.37,2.37,912.0,BTBT
+2023-11-28 10:39:00,2.36,2.38,2.36,2.38,17656.0,BTBT
+2023-11-28 10:38:00,2.355,2.36,2.35,2.35,6771.0,BTBT
+2023-11-28 10:37:00,2.355,2.357,2.35,2.357,9790.0,BTBT
+2023-11-28 10:36:00,2.36,2.36,2.355,2.36,16368.0,BTBT
+2023-11-28 10:35:00,2.37,2.37,2.365,2.365,12431.0,BTBT
+2023-11-28 10:34:00,2.37,2.37,2.365,2.37,3558.0,BTBT
+2023-11-28 10:33:00,2.355,2.37,2.355,2.365,35945.0,BTBT
+2023-11-28 10:32:00,2.355,2.36,2.355,2.359,4500.0,BTBT
+2023-11-28 10:31:00,2.35,2.36,2.35,2.36,5995.0,BTBT
+2023-11-28 10:30:00,2.365,2.365,2.355,2.355,5450.0,BTBT
+2023-11-28 10:29:00,2.385,2.385,2.37,2.37,40035.0,BTBT
+2023-11-28 10:28:00,2.38,2.38,2.38,2.38,803.0,BTBT
+2023-11-28 10:27:00,2.39,2.39,2.39,2.39,3389.0,BTBT
+2023-11-28 10:26:00,2.388,2.39,2.389,2.39,1112.0,BTBT
+2023-11-28 10:25:00,2.39,2.39,2.38,2.38,7029.0,BTBT
+2023-11-28 10:24:00,2.4,2.4,2.38,2.38,4339.0,BTBT
+2023-11-28 10:23:00,2.399,2.4,2.39,2.39,7056.0,BTBT
+2023-11-28 10:22:00,2.395,2.4,2.395,2.4,6894.0,BTBT
+2023-11-28 10:21:00,2.39,2.39,2.38,2.39,40988.0,BTBT
+2023-11-28 10:20:00,2.41,2.41,2.397,2.397,18421.0,BTBT
+2023-11-28 10:19:00,2.412,2.42,2.41,2.41,5735.0,BTBT
+2023-11-28 10:18:00,2.435,2.435,2.41,2.41,60786.0,BTBT
+2023-11-28 10:17:00,2.43,2.435,2.43,2.43,1454.0,BTBT
+2023-11-28 10:16:00,2.43,2.44,2.43,2.44,13346.0,BTBT
+2023-11-28 10:15:00,2.427,2.435,2.42,2.431,16309.0,BTBT
+2023-11-28 10:14:00,2.43,2.43,2.42,2.425,3944.0,BTBT
+2023-11-28 10:13:00,2.415,2.43,2.41,2.429,25308.0,BTBT
+2023-11-28 10:12:00,2.42,2.42,2.41,2.41,14333.0,BTBT
+2023-11-28 10:11:00,2.423,2.427,2.42,2.42,3434.0,BTBT
+2023-11-28 10:10:00,2.438,2.438,2.421,2.43,19579.0,BTBT
+2023-11-28 10:09:00,2.434,2.44,2.43,2.44,4117.0,BTBT
+2023-11-28 10:08:00,2.41,2.44,2.41,2.44,24125.0,BTBT
+2023-11-28 10:07:00,2.419,2.42,2.41,2.41,18335.0,BTBT
+2023-11-28 10:06:00,2.41,2.419,2.41,2.418,18085.0,BTBT
+2023-11-28 10:05:00,2.398,2.41,2.395,2.41,23458.0,BTBT
+2023-11-28 10:04:00,2.39,2.4,2.39,2.392,7675.0,BTBT
+2023-11-28 10:03:00,2.38,2.389,2.37,2.389,13136.0,BTBT
+2023-11-28 10:02:00,2.4,2.4,2.39,2.39,36755.0,BTBT
+2023-11-28 10:01:00,2.38,2.4,2.375,2.395,21741.0,BTBT
+2023-11-28 10:00:00,2.385,2.387,2.37,2.38,49580.0,BTBT
+2023-11-28 09:59:00,2.385,2.39,2.385,2.385,3847.0,BTBT
+2023-11-28 09:58:00,2.37,2.39,2.37,2.39,19223.0,BTBT
+2023-11-28 09:57:00,2.353,2.37,2.353,2.36,18441.0,BTBT
+2023-11-28 09:56:00,2.355,2.36,2.35,2.355,32560.0,BTBT
+2023-11-28 09:55:00,2.37,2.375,2.355,2.355,48834.0,BTBT
+2023-11-28 09:54:00,2.39,2.4,2.37,2.375,75522.0,BTBT
+2023-11-28 09:53:00,2.405,2.406,2.39,2.4,21354.0,BTBT
+2023-11-28 09:52:00,2.43,2.43,2.41,2.41,4612.0,BTBT
+2023-11-28 09:51:00,2.43,2.43,2.41,2.425,24300.0,BTBT
+2023-11-28 09:50:00,2.43,2.44,2.425,2.43,58760.0,BTBT
+2023-11-28 09:49:00,2.44,2.44,2.43,2.44,3054.0,BTBT
+2023-11-28 09:48:00,2.439,2.44,2.435,2.439,11662.0,BTBT
+2023-11-28 09:47:00,2.44,2.44,2.43,2.435,3644.0,BTBT
+2023-11-28 09:46:00,2.43,2.44,2.42,2.439,72496.0,BTBT
+2023-11-28 09:45:00,2.41,2.44,2.4,2.438,84313.0,BTBT
+2023-11-28 09:44:00,2.409,2.419,2.4,2.41,17424.0,BTBT
+2023-11-28 09:43:00,2.43,2.43,2.4,2.41,33003.0,BTBT
+2023-11-28 09:42:00,2.42,2.423,2.42,2.423,6661.0,BTBT
+2023-11-28 09:41:00,2.43,2.43,2.41,2.42,63012.0,BTBT
+2023-11-28 09:40:00,2.449,2.45,2.43,2.43,9626.0,BTBT
+2023-11-28 09:39:00,2.41,2.45,2.4,2.45,100766.0,BTBT
+2023-11-28 09:38:00,2.418,2.419,2.402,2.41,32317.0,BTBT
+2023-11-28 09:37:00,2.41,2.42,2.4,2.42,45774.0,BTBT
+2023-11-28 09:36:00,2.41,2.42,2.4,2.405,19604.0,BTBT
+2023-11-28 09:35:00,2.42,2.42,2.4,2.407,22141.0,BTBT
+2023-11-28 09:34:00,2.415,2.44,2.41,2.429,66876.0,BTBT
+2023-11-28 09:33:00,2.395,2.42,2.39,2.42,94740.0,BTBT
+2023-11-28 09:32:00,2.375,2.4,2.375,2.393,24152.0,BTBT
+2023-11-28 09:31:00,2.37,2.38,2.37,2.38,3024.0,BTBT
+2023-11-28 09:30:00,2.37,2.38,2.361,2.37,37433.0,BTBT
+2023-11-28 09:29:00,2.37,2.38,2.37,2.38,8.0,BTBT
+2023-11-28 09:28:00,2.38,2.38,2.38,2.38,842.0,BTBT
+2023-11-28 09:27:00,2.38,2.38,2.38,2.38,5.0,BTBT
+2023-11-28 09:23:00,2.38,2.38,2.38,2.38,3.0,BTBT
+2023-11-28 09:21:00,2.38,2.38,2.38,2.38,3.0,BTBT
+2023-11-28 09:18:00,2.37,2.37,2.37,2.37,50.0,BTBT
+2023-11-28 09:12:00,2.38,2.38,2.38,2.38,60.0,BTBT
+2023-11-28 09:11:00,2.37,2.37,2.37,2.37,25.0,BTBT
+2023-11-28 09:09:00,2.38,2.38,2.38,2.38,1.0,BTBT
+2023-11-28 09:08:00,2.38,2.38,2.38,2.38,21.0,BTBT
+2023-11-28 09:07:00,2.37,2.38,2.37,2.38,500.0,BTBT
+2023-11-28 09:06:00,2.38,2.38,2.38,2.38,65.0,BTBT
+2023-11-28 09:05:00,2.37,2.37,2.37,2.37,200.0,BTBT
+2023-11-28 09:02:00,2.38,2.38,2.37,2.37,61.0,BTBT
+2023-11-28 08:59:00,2.38,2.38,2.38,2.38,3.0,BTBT
+2023-11-28 08:53:00,2.37,2.38,2.37,2.38,6246.0,BTBT
+2023-11-28 08:51:00,2.38,2.38,2.38,2.38,5000.0,BTBT
+2023-11-28 08:50:00,2.37,2.37,2.37,2.37,5.0,BTBT
+2023-11-28 08:47:00,2.38,2.38,2.38,2.38,3.0,BTBT
+2023-11-28 08:45:00,2.369,2.37,2.37,2.37,1001.0,BTBT
+2023-11-28 08:44:00,2.37,2.38,2.37,2.38,320.0,BTBT
+2023-11-28 08:43:00,2.37,2.37,2.37,2.37,1.0,BTBT
+2023-11-28 08:42:00,2.37,2.37,2.36,2.36,7.0,BTBT
+2023-11-28 08:41:00,2.379,2.379,2.379,2.379,10.0,BTBT
+2023-11-28 08:40:00,2.35,2.35,2.35,2.35,25.0,BTBT
+2023-11-28 08:39:00,2.38,2.38,2.38,2.38,200.0,BTBT
+2023-11-28 08:38:00,2.35,2.38,2.35,2.38,1020.0,BTBT
+2023-11-28 08:37:00,2.379,2.38,2.38,2.38,420.0,BTBT
+2023-11-28 08:35:00,2.38,2.38,2.38,2.38,300.0,BTBT
+2023-11-28 08:34:00,2.36,2.36,2.36,2.36,7.0,BTBT
+2023-11-28 08:31:00,2.34,2.35,2.34,2.35,757.0,BTBT
+2023-11-28 08:29:00,2.35,2.35,2.35,2.35,1220.0,BTBT
+2023-11-28 08:26:00,2.36,2.36,2.34,2.35,346.0,BTBT
+2023-11-28 08:17:00,2.36,2.36,2.36,2.36,15.0,BTBT
+2023-11-28 08:03:00,2.38,2.38,2.38,2.38,10.0,BTBT
+2023-11-28 08:00:00,2.322,2.38,2.32,2.35,3855.0,BTBT
+2023-11-28 07:58:00,2.34,2.34,2.34,2.34,21.0,BTBT
+2023-11-28 07:44:00,2.36,2.38,2.36,2.36,2000.0,BTBT
+2023-11-28 07:28:00,2.37,2.37,2.37,2.37,250.0,BTBT
+2023-11-28 07:24:00,2.35,2.35,2.35,2.35,367.0,BTBT
+2023-11-28 07:18:00,2.35,2.35,2.35,2.35,1.0,BTBT
+2023-11-28 07:06:00,2.35,2.35,2.35,2.35,20.0,BTBT
+2023-11-28 07:05:00,2.35,2.35,2.35,2.35,10.0,BTBT
+2023-11-28 07:00:00,2.35,2.35,2.35,2.35,150.0,BTBT
+2023-11-28 06:59:00,2.35,2.35,2.35,2.35,1200.0,BTBT
+2023-11-28 06:51:00,2.35,2.35,2.35,2.35,897.0,BTBT
+2023-11-28 06:15:00,2.35,2.35,2.35,2.35,150.0,BTBT
+2023-11-28 06:04:00,2.35,2.35,2.35,2.35,100.0,BTBT
+2023-11-28 05:47:00,2.33,2.33,2.33,2.33,20.0,BTBT
+2023-11-28 05:39:00,2.33,2.33,2.33,2.33,48.0,BTBT
+2023-11-28 05:38:00,2.32,2.35,2.32,2.35,1100.0,BTBT
+2023-11-28 05:37:00,2.35,2.35,2.35,2.35,100.0,BTBT
+2023-11-28 04:05:00,2.36,2.36,2.36,2.36,4.0,BTBT
+2023-11-28 04:01:00,2.35,2.35,2.35,2.35,200.0,BTBT
+2023-11-28 04:00:00,2.38,2.38,2.37,2.38,653.0,BTBT
+2023-11-27 19:59:00,2.38,2.38,2.38,2.38,1139.0,BTBT
+2023-11-27 19:57:00,2.35,2.38,2.35,2.38,302.0,BTBT
+2023-11-27 19:51:00,2.34,2.34,2.34,2.34,40.0,BTBT
+2023-11-27 19:50:00,2.35,2.35,2.35,2.35,10.0,BTBT
+2023-11-27 19:46:00,2.36,2.36,2.36,2.36,300.0,BTBT
+2023-11-27 19:42:00,2.38,2.38,2.38,2.38,45.0,BTBT
+2023-11-27 19:16:00,2.38,2.38,2.38,2.38,150.0,BTBT
+2023-11-27 19:15:00,2.351,2.351,2.351,2.351,625.0,BTBT
+2023-11-27 19:10:00,2.37,2.37,2.37,2.37,10.0,BTBT
+2023-11-27 19:09:00,2.36,2.38,2.36,2.38,360.0,BTBT
+2023-11-27 19:03:00,2.33,2.36,2.33,2.34,1521.0,BTBT
+2023-11-27 19:02:00,2.34,2.34,2.34,2.34,82.0,BTBT
+2023-11-27 19:01:00,2.34,2.34,2.34,2.34,4.0,BTBT
+2023-11-27 18:46:00,2.34,2.34,2.34,2.34,200.0,BTBT
+2023-11-27 18:45:00,2.33,2.33,2.33,2.33,1.0,BTBT
+2023-11-27 18:40:00,2.313,2.313,2.313,2.313,223.0,BTBT
+2023-11-27 18:34:00,2.339,2.339,2.339,2.339,1.0,BTBT
+2023-11-27 18:33:00,2.34,2.34,2.34,2.34,5.0,BTBT
+2023-11-27 18:30:00,2.34,2.34,2.34,2.34,10.0,BTBT
+2023-11-27 18:20:00,2.32,2.32,2.32,2.32,1.0,BTBT
+2023-11-27 18:17:00,2.322,2.322,2.322,2.322,11.0,BTBT
+2023-11-27 18:04:00,2.32,2.32,2.32,2.32,3034.0,BTBT
+2023-11-27 17:59:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-27 17:48:00,2.34,2.34,2.34,2.34,500.0,BTBT
+2023-11-27 17:47:00,2.33,2.34,2.33,2.34,400.0,BTBT
+2023-11-27 17:28:00,2.33,2.33,2.33,2.33,100.0,BTBT
+2023-11-27 17:23:00,2.31,2.31,2.31,2.31,100.0,BTBT
+2023-11-27 17:16:00,2.33,2.33,2.33,2.33,5996.0,BTBT
+2023-11-27 17:14:00,2.31,2.31,2.31,2.31,100.0,BTBT
+2023-11-27 17:11:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-27 17:05:00,2.34,2.34,2.34,2.34,25.0,BTBT
+2023-11-27 17:03:00,2.33,2.33,2.33,2.33,2.0,BTBT
+2023-11-27 16:57:00,2.33,2.33,2.33,2.33,30.0,BTBT
+2023-11-27 16:43:00,2.33,2.33,2.33,2.33,14.0,BTBT
+2023-11-27 16:42:00,2.34,2.34,2.34,2.34,50.0,BTBT
+2023-11-27 16:30:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-27 16:26:00,2.33,2.33,2.33,2.33,111.0,BTBT
+2023-11-27 16:14:00,2.33,2.33,2.33,2.33,49.0,BTBT
+2023-11-27 16:13:00,2.33,2.33,2.33,2.33,700.0,BTBT
+2023-11-27 16:11:00,2.34,2.34,2.34,2.34,10.0,BTBT
+2023-11-27 16:10:00,2.33,2.33,2.33,2.33,40.0,BTBT
+2023-11-27 16:09:00,2.33,2.33,2.33,2.33,1.0,BTBT
+2023-11-27 16:08:00,2.33,2.33,2.33,2.33,300.0,BTBT
+2023-11-27 16:03:00,2.34,2.34,2.34,2.34,10.0,BTBT
+2023-11-27 16:02:00,2.33,2.33,2.33,2.33,489.0,BTBT
+2023-11-27 16:01:00,2.33,2.33,2.33,2.33,1256.0,BTBT
+2023-11-27 16:00:00,2.34,2.34,2.33,2.33,138182.0,BTBT
+2023-11-27 15:59:00,2.34,2.34,2.33,2.34,20576.0,BTBT
+2023-11-27 15:58:00,2.34,2.34,2.33,2.335,13026.0,BTBT
+2023-11-27 15:57:00,2.335,2.335,2.33,2.335,2153.0,BTBT
+2023-11-27 15:56:00,2.331,2.337,2.331,2.335,3272.0,BTBT
+2023-11-27 15:55:00,2.335,2.335,2.33,2.335,2922.0,BTBT
+2023-11-27 15:54:00,2.335,2.34,2.335,2.335,1937.0,BTBT
+2023-11-27 15:53:00,2.335,2.34,2.33,2.335,5605.0,BTBT
+2023-11-27 15:52:00,2.335,2.34,2.33,2.335,1121.0,BTBT
+2023-11-27 15:51:00,2.335,2.335,2.33,2.335,1765.0,BTBT
+2023-11-27 15:50:00,2.335,2.335,2.335,2.335,2198.0,BTBT
+2023-11-27 15:49:00,2.33,2.335,2.33,2.335,1944.0,BTBT
+2023-11-27 15:48:00,2.33,2.34,2.33,2.335,1379.0,BTBT
+2023-11-27 15:47:00,2.335,2.335,2.33,2.33,1125.0,BTBT
+2023-11-27 15:46:00,2.33,2.34,2.33,2.335,5979.0,BTBT
+2023-11-27 15:45:00,2.335,2.335,2.33,2.33,6290.0,BTBT
+2023-11-27 15:44:00,2.33,2.34,2.33,2.335,441.0,BTBT
+2023-11-27 15:43:00,2.34,2.34,2.335,2.335,1045.0,BTBT
+2023-11-27 15:41:00,2.335,2.335,2.33,2.335,1914.0,BTBT
+2023-11-27 15:40:00,2.335,2.34,2.33,2.33,2275.0,BTBT
+2023-11-27 15:39:00,2.335,2.335,2.335,2.335,301.0,BTBT
+2023-11-27 15:38:00,2.335,2.335,2.333,2.332,540.0,BTBT
+2023-11-27 15:37:00,2.34,2.34,2.335,2.335,1187.0,BTBT
+2023-11-27 15:36:00,2.33,2.335,2.33,2.335,3921.0,BTBT
+2023-11-27 15:35:00,2.335,2.335,2.335,2.335,405.0,BTBT
+2023-11-27 15:33:00,2.333,2.335,2.33,2.335,402.0,BTBT
+2023-11-27 15:32:00,2.337,2.337,2.335,2.335,6000.0,BTBT
+2023-11-27 15:31:00,2.335,2.335,2.335,2.335,302.0,BTBT
+2023-11-27 15:30:00,2.335,2.34,2.335,2.34,852.0,BTBT
+2023-11-27 15:29:00,2.335,2.335,2.335,2.335,119.0,BTBT
+2023-11-27 15:27:00,2.335,2.335,2.335,2.335,811.0,BTBT
+2023-11-27 15:26:00,2.338,2.338,2.335,2.335,3716.0,BTBT
+2023-11-27 15:25:00,2.335,2.335,2.335,2.335,100.0,BTBT
+2023-11-27 15:24:00,2.34,2.34,2.34,2.34,235.0,BTBT
+2023-11-27 15:22:00,2.34,2.34,2.332,2.335,17743.0,BTBT
+2023-11-27 15:21:00,2.335,2.34,2.335,2.34,2388.0,BTBT
+2023-11-27 15:20:00,2.34,2.345,2.335,2.34,55710.0,BTBT
+2023-11-27 15:19:00,2.34,2.346,2.34,2.346,20546.0,BTBT
+2023-11-27 15:18:00,2.332,2.34,2.333,2.34,1757.0,BTBT
+2023-11-27 15:17:00,2.339,2.339,2.34,2.339,2046.0,BTBT
+2023-11-27 15:16:00,2.335,2.335,2.335,2.335,1991.0,BTBT
+2023-11-27 15:15:00,2.335,2.335,2.335,2.335,1675.0,BTBT
+2023-11-27 15:14:00,2.33,2.34,2.33,2.335,341.0,BTBT
+2023-11-27 15:13:00,2.336,2.336,2.335,2.335,407.0,BTBT
+2023-11-27 15:11:00,2.33,2.33,2.33,2.33,12919.0,BTBT
+2023-11-27 15:09:00,2.335,2.34,2.33,2.34,1283.0,BTBT
+2023-11-27 15:08:00,2.335,2.335,2.335,2.335,211.0,BTBT
+2023-11-27 15:07:00,2.33,2.34,2.33,2.34,25220.0,BTBT
+2023-11-27 15:06:00,2.325,2.33,2.325,2.33,872.0,BTBT
+2023-11-27 15:05:00,2.325,2.325,2.32,2.32,1003.0,BTBT
+2023-11-27 15:04:00,2.32,2.33,2.32,2.325,782.0,BTBT
+2023-11-27 15:03:00,2.33,2.33,2.32,2.32,2214.0,BTBT
+2023-11-27 15:02:00,2.325,2.325,2.325,2.325,201.0,BTBT
+2023-11-27 15:01:00,2.315,2.325,2.313,2.325,30363.0,BTBT
+2023-11-27 14:59:00,2.317,2.317,2.31,2.31,4404.0,BTBT
+2023-11-27 14:57:00,2.31,2.32,2.31,2.32,201.0,BTBT
+2023-11-27 14:56:00,2.31,2.31,2.31,2.31,1095.0,BTBT
+2023-11-27 14:55:00,2.31,2.315,2.31,2.31,5945.0,BTBT
+2023-11-27 14:54:00,2.31,2.31,2.31,2.31,6735.0,BTBT
+2023-11-27 14:52:00,2.31,2.31,2.31,2.31,913.0,BTBT
+2023-11-27 14:51:00,2.31,2.32,2.31,2.32,1413.0,BTBT
+2023-11-27 14:50:00,2.318,2.318,2.31,2.31,1726.0,BTBT
+2023-11-27 14:49:00,2.31,2.32,2.31,2.32,282.0,BTBT
+2023-11-27 14:47:00,2.315,2.318,2.31,2.31,1745.0,BTBT
+2023-11-27 14:46:00,2.315,2.32,2.31,2.31,16033.0,BTBT
+2023-11-27 14:43:00,2.335,2.335,2.315,2.315,32280.0,BTBT
+2023-11-27 14:42:00,2.33,2.335,2.33,2.33,1000.0,BTBT
+2023-11-27 14:41:00,2.33,2.34,2.33,2.335,8970.0,BTBT
+2023-11-27 14:40:00,2.34,2.34,2.335,2.335,282.0,BTBT
+2023-11-27 14:38:00,2.335,2.335,2.33,2.335,2635.0,BTBT
+2023-11-27 14:37:00,2.33,2.33,2.33,2.33,160.0,BTBT
+2023-11-27 14:36:00,2.335,2.335,2.335,2.335,103.0,BTBT
+2023-11-27 14:35:00,2.335,2.335,2.335,2.335,227.0,BTBT
+2023-11-27 14:34:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-27 14:33:00,2.33,2.34,2.33,2.34,898.0,BTBT
+2023-11-27 14:32:00,2.334,2.34,2.334,2.335,2300.0,BTBT
+2023-11-27 14:31:00,2.335,2.335,2.335,2.335,2005.0,BTBT
+2023-11-27 14:29:00,2.335,2.335,2.335,2.335,100.0,BTBT
+2023-11-27 14:28:00,2.338,2.338,2.33,2.335,782.0,BTBT
+2023-11-27 14:27:00,2.335,2.34,2.335,2.335,7694.0,BTBT
+2023-11-27 14:26:00,2.34,2.34,2.33,2.33,1403.0,BTBT
+2023-11-27 14:25:00,2.34,2.34,2.33,2.33,7984.0,BTBT
+2023-11-27 14:24:00,2.335,2.34,2.33,2.34,3560.0,BTBT
+2023-11-27 14:23:00,2.335,2.338,2.33,2.33,4209.0,BTBT
+2023-11-27 14:22:00,2.33,2.335,2.33,2.33,1701.0,BTBT
+2023-11-27 14:21:00,2.335,2.34,2.33,2.33,1062.0,BTBT
+2023-11-27 14:20:00,2.33,2.34,2.33,2.335,757.0,BTBT
+2023-11-27 14:19:00,2.34,2.34,2.33,2.33,2310.0,BTBT
+2023-11-27 14:18:00,2.335,2.335,2.33,2.33,1503.0,BTBT
+2023-11-27 14:17:00,2.335,2.335,2.33,2.33,600.0,BTBT
+2023-11-27 14:16:00,2.335,2.34,2.33,2.33,1343.0,BTBT
+2023-11-27 14:15:00,2.335,2.34,2.33,2.34,2473.0,BTBT
+2023-11-27 14:14:00,2.335,2.34,2.33,2.34,1219.0,BTBT
+2023-11-27 14:13:00,2.335,2.34,2.33,2.34,1400.0,BTBT
+2023-11-27 14:12:00,2.335,2.335,2.33,2.33,602.0,BTBT
+2023-11-27 14:11:00,2.33,2.34,2.32,2.34,7481.0,BTBT
+2023-11-27 14:10:00,2.32,2.33,2.32,2.33,3007.0,BTBT
+2023-11-27 14:09:00,2.325,2.325,2.32,2.325,1802.0,BTBT
+2023-11-27 14:08:00,2.325,2.325,2.32,2.322,1088.0,BTBT
+2023-11-27 14:07:00,2.325,2.325,2.32,2.32,650.0,BTBT
+2023-11-27 14:06:00,2.325,2.325,2.32,2.32,979.0,BTBT
+2023-11-27 14:05:00,2.335,2.335,2.32,2.32,17160.0,BTBT
+2023-11-27 14:04:00,2.335,2.335,2.33,2.33,752.0,BTBT
+2023-11-27 14:03:00,2.33,2.335,2.32,2.334,8567.0,BTBT
+2023-11-27 14:02:00,2.325,2.33,2.32,2.33,3105.0,BTBT
+2023-11-27 14:01:00,2.325,2.325,2.32,2.32,640.0,BTBT
+2023-11-27 14:00:00,2.325,2.325,2.32,2.32,638.0,BTBT
+2023-11-27 13:59:00,2.325,2.33,2.32,2.32,1410.0,BTBT
+2023-11-27 13:58:00,2.325,2.325,2.32,2.32,640.0,BTBT
+2023-11-27 13:57:00,2.325,2.325,2.32,2.32,458.0,BTBT
+2023-11-27 13:56:00,2.325,2.325,2.32,2.32,742.0,BTBT
+2023-11-27 13:55:00,2.325,2.33,2.32,2.33,918.0,BTBT
+2023-11-27 13:54:00,2.33,2.33,2.33,2.33,5899.0,BTBT
+2023-11-27 13:53:00,2.33,2.34,2.33,2.34,2333.0,BTBT
+2023-11-27 13:52:00,2.33,2.335,2.33,2.33,1887.0,BTBT
+2023-11-27 13:51:00,2.335,2.335,2.33,2.33,420.0,BTBT
+2023-11-27 13:50:00,2.335,2.335,2.33,2.33,404.0,BTBT
+2023-11-27 13:49:00,2.335,2.34,2.33,2.33,5173.0,BTBT
+2023-11-27 13:48:00,2.33,2.335,2.32,2.33,14514.0,BTBT
+2023-11-27 13:47:00,2.325,2.33,2.325,2.33,2639.0,BTBT
+2023-11-27 13:45:00,2.325,2.325,2.325,2.325,600.0,BTBT
+2023-11-27 13:44:00,2.325,2.325,2.32,2.32,509.0,BTBT
+2023-11-27 13:43:00,2.325,2.328,2.32,2.32,1557.0,BTBT
+2023-11-27 13:42:00,2.325,2.327,2.32,2.32,885.0,BTBT
+2023-11-27 13:41:00,2.325,2.328,2.322,2.322,2571.0,BTBT
+2023-11-27 13:40:00,2.33,2.33,2.33,2.33,410.0,BTBT
+2023-11-27 13:39:00,2.33,2.33,2.33,2.33,128.0,BTBT
+2023-11-27 13:38:00,2.322,2.33,2.323,2.33,2875.0,BTBT
+2023-11-27 13:37:00,2.33,2.33,2.329,2.329,3194.0,BTBT
+2023-11-27 13:36:00,2.33,2.33,2.325,2.325,1772.0,BTBT
+2023-11-27 13:35:00,2.33,2.33,2.325,2.325,30148.0,BTBT
+2023-11-27 13:34:00,2.33,2.33,2.33,2.33,370.0,BTBT
+2023-11-27 13:33:00,2.335,2.34,2.33,2.33,2663.0,BTBT
+2023-11-27 13:32:00,2.331,2.34,2.33,2.33,2508.0,BTBT
+2023-11-27 13:31:00,2.335,2.34,2.33,2.33,3243.0,BTBT
+2023-11-27 13:30:00,2.33,2.335,2.33,2.33,938.0,BTBT
+2023-11-27 13:29:00,2.335,2.335,2.33,2.33,500.0,BTBT
+2023-11-27 13:28:00,2.335,2.335,2.33,2.335,526.0,BTBT
+2023-11-27 13:27:00,2.335,2.335,2.33,2.33,515.0,BTBT
+2023-11-27 13:26:00,2.338,2.338,2.33,2.335,1068.0,BTBT
+2023-11-27 13:25:00,2.335,2.338,2.33,2.33,1466.0,BTBT
+2023-11-27 13:24:00,2.35,2.35,2.33,2.33,14444.0,BTBT
+2023-11-27 13:22:00,2.34,2.346,2.33,2.344,12412.0,BTBT
+2023-11-27 13:21:00,2.345,2.345,2.33,2.33,19125.0,BTBT
+2023-11-27 13:20:00,2.347,2.347,2.34,2.34,526.0,BTBT
+2023-11-27 13:19:00,2.345,2.345,2.34,2.34,578.0,BTBT
+2023-11-27 13:18:00,2.345,2.35,2.34,2.34,2722.0,BTBT
+2023-11-27 13:17:00,2.345,2.345,2.34,2.344,547.0,BTBT
+2023-11-27 13:16:00,2.345,2.345,2.34,2.34,2480.0,BTBT
+2023-11-27 13:15:00,2.345,2.345,2.345,2.345,116.0,BTBT
+2023-11-27 13:14:00,2.335,2.34,2.33,2.34,22700.0,BTBT
+2023-11-27 13:13:00,2.335,2.34,2.33,2.33,1484.0,BTBT
+2023-11-27 13:12:00,2.335,2.34,2.33,2.33,3923.0,BTBT
+2023-11-27 13:11:00,2.34,2.34,2.33,2.33,2593.0,BTBT
+2023-11-27 13:10:00,2.335,2.34,2.33,2.338,1650.0,BTBT
+2023-11-27 13:09:00,2.33,2.34,2.33,2.34,738.0,BTBT
+2023-11-27 13:08:00,2.34,2.34,2.33,2.33,1390.0,BTBT
+2023-11-27 13:07:00,2.33,2.34,2.33,2.335,12508.0,BTBT
+2023-11-27 13:06:00,2.33,2.33,2.322,2.322,11789.0,BTBT
+2023-11-27 13:05:00,2.335,2.335,2.33,2.33,650.0,BTBT
+2023-11-27 13:04:00,2.335,2.34,2.33,2.33,2450.0,BTBT
+2023-11-27 13:03:00,2.335,2.34,2.33,2.34,2865.0,BTBT
+2023-11-27 13:02:00,2.335,2.34,2.33,2.33,19757.0,BTBT
+2023-11-27 13:01:00,2.335,2.335,2.33,2.33,748.0,BTBT
+2023-11-27 13:00:00,2.335,2.335,2.33,2.33,715.0,BTBT
+2023-11-27 12:59:00,2.335,2.335,2.33,2.33,1464.0,BTBT
+2023-11-27 12:58:00,2.335,2.335,2.33,2.33,622.0,BTBT
+2023-11-27 12:57:00,2.335,2.338,2.33,2.33,1425.0,BTBT
+2023-11-27 12:56:00,2.34,2.34,2.33,2.33,5327.0,BTBT
+2023-11-27 12:55:00,2.34,2.34,2.33,2.33,8789.0,BTBT
+2023-11-27 12:54:00,2.34,2.34,2.335,2.34,5000.0,BTBT
+2023-11-27 12:53:00,2.34,2.345,2.34,2.345,516.0,BTBT
+2023-11-27 12:52:00,2.35,2.353,2.345,2.345,21255.0,BTBT
+2023-11-27 12:51:00,2.35,2.35,2.35,2.35,1325.0,BTBT
+2023-11-27 12:50:00,2.35,2.357,2.35,2.35,539.0,BTBT
+2023-11-27 12:49:00,2.35,2.355,2.35,2.35,518.0,BTBT
+2023-11-27 12:47:00,2.355,2.355,2.35,2.35,602.0,BTBT
+2023-11-27 12:46:00,2.355,2.355,2.35,2.35,2568.0,BTBT
+2023-11-27 12:45:00,2.365,2.365,2.35,2.35,17578.0,BTBT
+2023-11-27 12:44:00,2.365,2.365,2.36,2.36,6423.0,BTBT
+2023-11-27 12:43:00,2.365,2.365,2.36,2.365,1251.0,BTBT
+2023-11-27 12:42:00,2.365,2.37,2.36,2.36,4503.0,BTBT
+2023-11-27 12:41:00,2.365,2.37,2.36,2.36,4500.0,BTBT
+2023-11-27 12:40:00,2.37,2.37,2.36,2.36,12863.0,BTBT
+2023-11-27 12:39:00,2.37,2.38,2.37,2.37,901.0,BTBT
+2023-11-27 12:38:00,2.37,2.375,2.37,2.37,505.0,BTBT
+2023-11-27 12:37:00,2.37,2.375,2.37,2.37,6112.0,BTBT
+2023-11-27 12:36:00,2.37,2.38,2.37,2.375,5387.0,BTBT
+2023-11-27 12:35:00,2.37,2.37,2.37,2.37,185.0,BTBT
+2023-11-27 12:34:00,2.365,2.37,2.36,2.36,27886.0,BTBT
+2023-11-27 12:33:00,2.365,2.37,2.36,2.36,1643.0,BTBT
+2023-11-27 12:32:00,2.365,2.37,2.36,2.37,905.0,BTBT
+2023-11-27 12:31:00,2.365,2.37,2.36,2.36,7948.0,BTBT
+2023-11-27 12:30:00,2.36,2.365,2.36,2.36,933.0,BTBT
+2023-11-27 12:29:00,2.365,2.365,2.36,2.36,2100.0,BTBT
+2023-11-27 12:28:00,2.365,2.365,2.36,2.36,723.0,BTBT
+2023-11-27 12:27:00,2.365,2.365,2.36,2.36,1674.0,BTBT
+2023-11-27 12:26:00,2.37,2.37,2.36,2.37,2823.0,BTBT
+2023-11-27 12:25:00,2.37,2.37,2.365,2.365,4343.0,BTBT
+2023-11-27 12:24:00,2.38,2.38,2.375,2.375,4035.0,BTBT
+2023-11-27 12:23:00,2.365,2.375,2.36,2.37,65161.0,BTBT
+2023-11-27 12:22:00,2.365,2.365,2.36,2.365,2003.0,BTBT
+2023-11-27 12:21:00,2.37,2.37,2.36,2.36,21834.0,BTBT
+2023-11-27 12:20:00,2.375,2.375,2.37,2.375,2516.0,BTBT
+2023-11-27 12:19:00,2.38,2.38,2.37,2.37,3861.0,BTBT
+2023-11-27 12:18:00,2.37,2.375,2.37,2.37,707.0,BTBT
+2023-11-27 12:17:00,2.375,2.377,2.37,2.376,3123.0,BTBT
+2023-11-27 12:16:00,2.37,2.38,2.37,2.37,6704.0,BTBT
+2023-11-27 12:15:00,2.38,2.38,2.37,2.37,2393.0,BTBT
+2023-11-27 12:14:00,2.37,2.37,2.37,2.37,345.0,BTBT
+2023-11-27 12:13:00,2.37,2.375,2.37,2.37,2222.0,BTBT
+2023-11-27 12:12:00,2.374,2.375,2.37,2.375,3565.0,BTBT
+2023-11-27 12:11:00,2.37,2.38,2.36,2.38,22335.0,BTBT
+2023-11-27 12:10:00,2.365,2.37,2.36,2.37,2937.0,BTBT
+2023-11-27 12:09:00,2.36,2.365,2.36,2.36,5500.0,BTBT
+2023-11-27 12:08:00,2.36,2.36,2.36,2.36,942.0,BTBT
+2023-11-27 12:07:00,2.351,2.365,2.35,2.36,35533.0,BTBT
+2023-11-27 12:06:00,2.359,2.36,2.356,2.36,4046.0,BTBT
+2023-11-27 12:05:00,2.36,2.36,2.355,2.36,719.0,BTBT
+2023-11-27 12:04:00,2.34,2.355,2.34,2.355,20943.0,BTBT
+2023-11-27 12:03:00,2.34,2.35,2.34,2.34,2101.0,BTBT
+2023-11-27 12:02:00,2.34,2.348,2.34,2.34,1804.0,BTBT
+2023-11-27 12:01:00,2.345,2.35,2.34,2.342,2370.0,BTBT
+2023-11-27 12:00:00,2.345,2.345,2.34,2.34,1502.0,BTBT
+2023-11-27 11:59:00,2.345,2.345,2.34,2.345,2094.0,BTBT
+2023-11-27 11:58:00,2.345,2.345,2.34,2.34,200.0,BTBT
+2023-11-27 11:57:00,2.35,2.355,2.35,2.35,25367.0,BTBT
+2023-11-27 11:56:00,2.35,2.36,2.34,2.36,15856.0,BTBT
+2023-11-27 11:55:00,2.34,2.35,2.34,2.35,2250.0,BTBT
+2023-11-27 11:54:00,2.345,2.345,2.34,2.34,4105.0,BTBT
+2023-11-27 11:53:00,2.34,2.345,2.34,2.34,511.0,BTBT
+2023-11-27 11:52:00,2.34,2.341,2.34,2.34,1360.0,BTBT
+2023-11-27 11:51:00,2.34,2.345,2.34,2.34,1802.0,BTBT
+2023-11-27 11:50:00,2.34,2.35,2.34,2.34,1869.0,BTBT
+2023-11-27 11:49:00,2.34,2.34,2.34,2.34,851.0,BTBT
+2023-11-27 11:48:00,2.345,2.348,2.34,2.34,2009.0,BTBT
+2023-11-27 11:47:00,2.351,2.355,2.34,2.34,15142.0,BTBT
+2023-11-27 11:46:00,2.35,2.357,2.35,2.357,884.0,BTBT
+2023-11-27 11:45:00,2.34,2.36,2.34,2.36,35000.0,BTBT
+2023-11-27 11:44:00,2.321,2.33,2.32,2.32,19667.0,BTBT
+2023-11-27 11:43:00,2.318,2.325,2.31,2.32,2623.0,BTBT
+2023-11-27 11:42:00,2.325,2.325,2.31,2.31,10132.0,BTBT
+2023-11-27 11:41:00,2.318,2.32,2.31,2.32,13171.0,BTBT
+2023-11-27 11:40:00,2.305,2.315,2.3,2.31,5523.0,BTBT
+2023-11-27 11:39:00,2.305,2.31,2.3,2.31,15204.0,BTBT
+2023-11-27 11:38:00,2.305,2.31,2.3,2.3,10298.0,BTBT
+2023-11-27 11:37:00,2.31,2.31,2.3,2.3,10133.0,BTBT
+2023-11-27 11:36:00,2.315,2.315,2.31,2.31,2057.0,BTBT
+2023-11-27 11:35:00,2.315,2.32,2.31,2.31,3614.0,BTBT
+2023-11-27 11:34:00,2.31,2.315,2.31,2.31,1656.0,BTBT
+2023-11-27 11:33:00,2.31,2.315,2.31,2.31,1249.0,BTBT
+2023-11-27 11:32:00,2.315,2.32,2.31,2.31,2285.0,BTBT
+2023-11-27 11:31:00,2.315,2.32,2.31,2.31,2521.0,BTBT
+2023-11-27 11:30:00,2.315,2.32,2.31,2.31,5379.0,BTBT
+2023-11-27 11:29:00,2.32,2.32,2.31,2.31,1903.0,BTBT
+2023-11-27 11:28:00,2.315,2.315,2.315,2.315,631.0,BTBT
+2023-11-27 11:27:00,2.305,2.315,2.3,2.31,7543.0,BTBT
+2023-11-27 11:26:00,2.31,2.31,2.3,2.309,3025.0,BTBT
+2023-11-27 11:25:00,2.31,2.31,2.3,2.3,1448.0,BTBT
+2023-11-27 11:24:00,2.31,2.31,2.3,2.31,19612.0,BTBT
+2023-11-27 11:23:00,2.31,2.32,2.3,2.315,16755.0,BTBT
+2023-11-27 11:22:00,2.305,2.31,2.3,2.31,1310.0,BTBT
+2023-11-27 11:21:00,2.305,2.308,2.3,2.3,2771.0,BTBT
+2023-11-27 11:20:00,2.305,2.307,2.3,2.3,980.0,BTBT
+2023-11-27 11:19:00,2.305,2.31,2.3,2.3,4241.0,BTBT
+2023-11-27 11:18:00,2.305,2.31,2.3,2.302,2063.0,BTBT
+2023-11-27 11:17:00,2.31,2.31,2.3,2.31,3620.0,BTBT
+2023-11-27 11:16:00,2.3,2.31,2.3,2.3,8241.0,BTBT
+2023-11-27 11:15:00,2.305,2.305,2.3,2.3,1979.0,BTBT
+2023-11-27 11:14:00,2.31,2.31,2.3,2.3,7313.0,BTBT
+2023-11-27 11:13:00,2.3,2.31,2.3,2.3,1800.0,BTBT
+2023-11-27 11:12:00,2.305,2.31,2.3,2.3,2290.0,BTBT
+2023-11-27 11:11:00,2.305,2.31,2.3,2.3,3404.0,BTBT
+2023-11-27 11:10:00,2.305,2.31,2.3,2.3,2606.0,BTBT
+2023-11-27 11:09:00,2.31,2.31,2.3,2.309,5272.0,BTBT
+2023-11-27 11:08:00,2.302,2.31,2.3,2.31,5567.0,BTBT
+2023-11-27 11:07:00,2.305,2.31,2.3,2.3,7458.0,BTBT
+2023-11-27 11:06:00,2.3,2.3,2.3,2.3,17101.0,BTBT
+2023-11-27 11:05:00,2.305,2.305,2.3,2.3,977.0,BTBT
+2023-11-27 11:04:00,2.31,2.31,2.3,2.31,1311.0,BTBT
+2023-11-27 11:03:00,2.31,2.31,2.305,2.31,4566.0,BTBT
+2023-11-27 11:02:00,2.3,2.31,2.3,2.3,31273.0,BTBT
+2023-11-27 11:01:00,2.31,2.31,2.305,2.305,11141.0,BTBT
+2023-11-27 11:00:00,2.302,2.31,2.3,2.31,2445.0,BTBT
+2023-11-27 10:59:00,2.31,2.31,2.305,2.305,2752.0,BTBT
+2023-11-27 10:58:00,2.31,2.315,2.3,2.31,15985.0,BTBT
+2023-11-27 10:57:00,2.32,2.32,2.31,2.31,13815.0,BTBT
+2023-11-27 10:56:00,2.32,2.32,2.32,2.32,1704.0,BTBT
+2023-11-27 10:55:00,2.33,2.33,2.32,2.32,20540.0,BTBT
+2023-11-27 10:54:00,2.335,2.335,2.33,2.33,1629.0,BTBT
+2023-11-27 10:53:00,2.34,2.34,2.33,2.338,1602.0,BTBT
+2023-11-27 10:52:00,2.34,2.34,2.333,2.34,1088.0,BTBT
+2023-11-27 10:51:00,2.33,2.34,2.33,2.34,622.0,BTBT
+2023-11-27 10:50:00,2.33,2.332,2.32,2.33,20964.0,BTBT
+2023-11-27 10:49:00,2.33,2.34,2.33,2.33,2540.0,BTBT
+2023-11-27 10:48:00,2.335,2.335,2.33,2.33,1741.0,BTBT
+2023-11-27 10:47:00,2.335,2.335,2.33,2.33,386.0,BTBT
+2023-11-27 10:46:00,2.33,2.34,2.33,2.34,1080.0,BTBT
+2023-11-27 10:45:00,2.36,2.36,2.335,2.335,14885.0,BTBT
+2023-11-27 10:44:00,2.36,2.37,2.35,2.365,13955.0,BTBT
+2023-11-27 10:43:00,2.35,2.35,2.345,2.35,13887.0,BTBT
+2023-11-27 10:42:00,2.35,2.36,2.35,2.35,4860.0,BTBT
+2023-11-27 10:41:00,2.355,2.359,2.35,2.35,2151.0,BTBT
+2023-11-27 10:40:00,2.355,2.355,2.35,2.355,12484.0,BTBT
+2023-11-27 10:39:00,2.35,2.36,2.35,2.36,520.0,BTBT
+2023-11-27 10:38:00,2.325,2.35,2.32,2.35,53441.0,BTBT
+2023-11-27 10:37:00,2.325,2.328,2.325,2.325,5201.0,BTBT
+2023-11-27 10:36:00,2.325,2.33,2.325,2.33,1245.0,BTBT
+2023-11-27 10:34:00,2.31,2.32,2.31,2.31,19697.0,BTBT
+2023-11-27 10:33:00,2.315,2.319,2.31,2.31,12651.0,BTBT
+2023-11-27 10:32:00,2.315,2.32,2.31,2.31,4464.0,BTBT
+2023-11-27 10:31:00,2.32,2.32,2.31,2.31,46014.0,BTBT
+2023-11-27 10:30:00,2.32,2.32,2.32,2.32,2501.0,BTBT
+2023-11-27 10:29:00,2.32,2.32,2.32,2.32,1290.0,BTBT
+2023-11-27 10:28:00,2.32,2.32,2.32,2.32,1575.0,BTBT
+2023-11-27 10:27:00,2.323,2.33,2.32,2.32,10081.0,BTBT
+2023-11-27 10:26:00,2.32,2.325,2.32,2.32,1537.0,BTBT
+2023-11-27 10:25:00,2.325,2.33,2.32,2.32,7138.0,BTBT
+2023-11-27 10:24:00,2.335,2.335,2.32,2.325,22019.0,BTBT
+2023-11-27 10:23:00,2.34,2.34,2.33,2.335,2770.0,BTBT
+2023-11-27 10:22:00,2.33,2.34,2.33,2.34,2961.0,BTBT
+2023-11-27 10:21:00,2.34,2.34,2.33,2.33,2987.0,BTBT
+2023-11-27 10:20:00,2.34,2.34,2.33,2.34,15579.0,BTBT
+2023-11-27 10:19:00,2.348,2.348,2.33,2.335,9514.0,BTBT
+2023-11-27 10:18:00,2.34,2.35,2.34,2.34,15243.0,BTBT
+2023-11-27 10:17:00,2.348,2.35,2.345,2.345,2213.0,BTBT
+2023-11-27 10:16:00,2.341,2.35,2.341,2.345,4837.0,BTBT
+2023-11-27 10:15:00,2.345,2.35,2.34,2.345,1229.0,BTBT
+2023-11-27 10:14:00,2.34,2.34,2.33,2.33,11559.0,BTBT
+2023-11-27 10:13:00,2.33,2.33,2.33,2.33,10971.0,BTBT
+2023-11-27 10:12:00,2.33,2.34,2.32,2.32,34502.0,BTBT
+2023-11-27 10:11:00,2.335,2.338,2.335,2.335,4244.0,BTBT
+2023-11-27 10:10:00,2.338,2.34,2.335,2.34,4336.0,BTBT
+2023-11-27 10:09:00,2.34,2.34,2.33,2.335,8168.0,BTBT
+2023-11-27 10:08:00,2.32,2.335,2.32,2.33,26373.0,BTBT
+2023-11-27 10:07:00,2.305,2.315,2.3,2.315,30271.0,BTBT
+2023-11-27 10:06:00,2.3,2.305,2.3,2.3,1623.0,BTBT
+2023-11-27 10:05:00,2.32,2.32,2.3,2.3,9606.0,BTBT
+2023-11-27 10:04:00,2.313,2.313,2.313,2.313,1114.0,BTBT
+2023-11-27 10:03:00,2.32,2.325,2.32,2.32,8407.0,BTBT
+2023-11-27 10:02:00,2.32,2.325,2.31,2.325,6428.0,BTBT
+2023-11-27 10:01:00,2.298,2.315,2.298,2.31,58764.0,BTBT
+2023-11-27 10:00:00,2.295,2.3,2.295,2.3,6403.0,BTBT
+2023-11-27 09:59:00,2.3,2.3,2.295,2.3,1714.0,BTBT
+2023-11-27 09:58:00,2.288,2.29,2.288,2.29,2157.0,BTBT
+2023-11-27 09:57:00,2.28,2.29,2.28,2.29,8626.0,BTBT
+2023-11-27 09:56:00,2.28,2.28,2.28,2.28,353.0,BTBT
+2023-11-27 09:55:00,2.29,2.29,2.28,2.28,22544.0,BTBT
+2023-11-27 09:54:00,2.28,2.3,2.28,2.295,2511.0,BTBT
+2023-11-27 09:53:00,2.274,2.28,2.27,2.28,6714.0,BTBT
+2023-11-27 09:52:00,2.285,2.29,2.28,2.28,84226.0,BTBT
+2023-11-27 09:51:00,2.285,2.285,2.27,2.28,21893.0,BTBT
+2023-11-27 09:50:00,2.29,2.295,2.29,2.29,10892.0,BTBT
+2023-11-27 09:49:00,2.308,2.31,2.3,2.3,37602.0,BTBT
+2023-11-27 09:48:00,2.3,2.302,2.295,2.302,26653.0,BTBT
+2023-11-27 09:47:00,2.29,2.298,2.29,2.29,11153.0,BTBT
+2023-11-27 09:46:00,2.29,2.295,2.29,2.295,4522.0,BTBT
+2023-11-27 09:45:00,2.265,2.29,2.265,2.29,13607.0,BTBT
+2023-11-27 09:44:00,2.265,2.269,2.265,2.269,3874.0,BTBT
+2023-11-27 09:43:00,2.26,2.26,2.26,2.26,2373.0,BTBT
+2023-11-27 09:42:00,2.27,2.27,2.259,2.27,2118.0,BTBT
+2023-11-27 09:41:00,2.28,2.28,2.269,2.27,7217.0,BTBT
+2023-11-27 09:40:00,2.29,2.3,2.28,2.28,24429.0,BTBT
+2023-11-27 09:39:00,2.28,2.29,2.275,2.29,3775.0,BTBT
+2023-11-27 09:38:00,2.269,2.275,2.269,2.275,7119.0,BTBT
+2023-11-27 09:37:00,2.26,2.26,2.251,2.26,4516.0,BTBT
+2023-11-27 09:36:00,2.26,2.265,2.26,2.26,1065.0,BTBT
+2023-11-27 09:35:00,2.28,2.28,2.265,2.265,13222.0,BTBT
+2023-11-27 09:34:00,2.27,2.29,2.27,2.28,17741.0,BTBT
+2023-11-27 09:33:00,2.25,2.27,2.24,2.265,31878.0,BTBT
+2023-11-27 09:32:00,2.26,2.26,2.23,2.24,19678.0,BTBT
+2023-11-27 09:31:00,2.275,2.275,2.25,2.25,25432.0,BTBT
+2023-11-27 09:30:00,2.25,2.27,2.24,2.27,82903.0,BTBT
+2023-11-27 09:29:00,2.25,2.25,2.25,2.25,251.0,BTBT
+2023-11-27 09:28:00,2.25,2.25,2.25,2.25,822.0,BTBT
+2023-11-27 09:27:00,2.26,2.26,2.26,2.26,220.0,BTBT
+2023-11-27 09:26:00,2.26,2.26,2.26,2.26,1617.0,BTBT
+2023-11-27 09:25:00,2.26,2.26,2.26,2.26,527.0,BTBT
+2023-11-27 09:24:00,2.26,2.26,2.26,2.26,50.0,BTBT
+2023-11-27 09:23:00,2.27,2.27,2.26,2.26,45.0,BTBT
+2023-11-27 09:10:00,2.26,2.26,2.26,2.26,1500.0,BTBT
+2023-11-27 09:05:00,2.27,2.28,2.27,2.28,1507.0,BTBT
+2023-11-27 09:04:00,2.28,2.28,2.28,2.28,701.0,BTBT
+2023-11-27 09:03:00,2.28,2.28,2.27,2.27,400.0,BTBT
+2023-11-27 09:01:00,2.27,2.27,2.27,2.27,200.0,BTBT
+2023-11-27 09:00:00,2.26,2.26,2.26,2.26,1000.0,BTBT
+2023-11-27 08:59:00,2.28,2.28,2.26,2.26,2900.0,BTBT
+2023-11-27 08:57:00,2.26,2.28,2.26,2.28,8.0,BTBT
+2023-11-27 08:54:00,2.29,2.29,2.29,2.29,50.0,BTBT
+2023-11-27 08:50:00,2.28,2.28,2.28,2.28,20.0,BTBT
+2023-11-27 08:49:00,2.28,2.28,2.28,2.28,20.0,BTBT
+2023-11-27 08:36:00,2.29,2.29,2.29,2.29,280.0,BTBT
+2023-11-27 08:35:00,2.26,2.26,2.26,2.26,145.0,BTBT
+2023-11-27 08:34:00,2.29,2.29,2.29,2.29,150.0,BTBT
+2023-11-27 08:29:00,2.29,2.29,2.29,2.29,26.0,BTBT
+2023-11-27 08:23:00,2.29,2.29,2.29,2.29,57.0,BTBT
+2023-11-27 08:22:00,2.27,2.28,2.27,2.28,1814.0,BTBT
+2023-11-27 08:21:00,2.27,2.27,2.27,2.27,200.0,BTBT
+2023-11-27 08:20:00,2.26,2.26,2.26,2.26,45.0,BTBT
+2023-11-27 08:19:00,2.26,2.26,2.26,2.26,142.0,BTBT
+2023-11-27 08:18:00,2.27,2.27,2.27,2.27,645.0,BTBT
+2023-11-27 08:14:00,2.27,2.27,2.27,2.27,450.0,BTBT
+2023-11-27 08:11:00,2.27,2.27,2.27,2.27,3000.0,BTBT
+2023-11-27 08:07:00,2.27,2.27,2.27,2.27,226.0,BTBT
+2023-11-27 08:06:00,2.27,2.27,2.27,2.27,600.0,BTBT
+2023-11-27 08:04:00,2.26,2.26,2.26,2.26,100.0,BTBT
+2023-11-27 08:03:00,2.27,2.33,2.27,2.33,2301.0,BTBT
+2023-11-27 08:02:00,2.33,2.33,2.33,2.33,26.0,BTBT
+2023-11-27 08:00:00,2.29,2.3,2.25,2.27,13636.0,BTBT
+2023-11-27 07:59:00,2.26,2.26,2.26,2.26,28.0,BTBT
+2023-11-27 07:54:00,2.25,2.26,2.25,2.26,732.0,BTBT
+2023-11-27 07:49:00,2.25,2.25,2.25,2.25,100.0,BTBT
+2023-11-27 07:45:00,2.25,2.25,2.25,2.25,1050.0,BTBT
+2023-11-27 07:44:00,2.26,2.26,2.26,2.26,1522.0,BTBT
+2023-11-27 07:43:00,2.26,2.26,2.26,2.26,200.0,BTBT
+2023-11-27 07:42:00,2.27,2.27,2.26,2.26,402.0,BTBT
+2023-11-27 07:41:00,2.26,2.26,2.26,2.26,574.0,BTBT
+2023-11-27 07:40:00,2.275,2.275,2.26,2.26,1224.0,BTBT
+2023-11-27 07:36:00,2.28,2.28,2.28,2.28,100.0,BTBT
+2023-11-27 07:34:00,2.28,2.28,2.28,2.28,1600.0,BTBT
+2023-11-27 07:33:00,2.29,2.29,2.29,2.29,900.0,BTBT
+2023-11-27 07:29:00,2.3,2.3,2.3,2.3,400.0,BTBT
+2023-11-27 07:28:00,2.3,2.3,2.3,2.3,127.0,BTBT
+2023-11-27 07:00:00,2.26,2.3,2.26,2.29,10226.0,BTBT
+2023-11-27 06:53:00,2.25,2.25,2.25,2.25,48.0,BTBT
+2023-11-27 06:45:00,2.25,2.25,2.25,2.25,100.0,BTBT
+2023-11-27 06:44:00,2.25,2.25,2.25,2.25,973.0,BTBT
+2023-11-27 06:42:00,2.26,2.26,2.25,2.25,1453.0,BTBT
+2023-11-27 06:34:00,2.27,2.27,2.27,2.27,368.0,BTBT
+2023-11-27 06:24:00,2.28,2.28,2.28,2.28,10.0,BTBT
+2023-11-27 06:16:00,2.28,2.28,2.28,2.28,1000.0,BTBT
+2023-11-27 06:12:00,2.28,2.28,2.28,2.28,200.0,BTBT
+2023-11-27 06:05:00,2.28,2.28,2.275,2.28,4000.0,BTBT
+2023-11-27 06:04:00,2.27,2.27,2.27,2.27,91.0,BTBT
+2023-11-27 05:57:00,2.27,2.275,2.27,2.275,133.0,BTBT
+2023-11-27 05:45:00,2.28,2.28,2.275,2.275,1116.0,BTBT
+2023-11-27 05:38:00,2.3,2.3,2.29,2.29,2424.0,BTBT
+2023-11-27 05:21:00,2.3,2.3,2.29,2.29,2400.0,BTBT
+2023-11-27 05:12:00,2.3,2.3,2.3,2.3,3373.0,BTBT
+2023-11-27 05:11:00,2.29,2.3,2.29,2.3,7746.0,BTBT
+2023-11-27 05:10:00,2.29,2.3,2.29,2.3,3000.0,BTBT
+2023-11-27 05:03:00,2.3,2.31,2.29,2.29,4268.0,BTBT
+2023-11-27 04:39:00,2.31,2.31,2.31,2.31,2694.0,BTBT
+2023-11-27 04:31:00,2.32,2.32,2.32,2.32,300.0,BTBT
+2023-11-27 04:22:00,2.31,2.31,2.31,2.31,6.0,BTBT
+2023-11-27 04:19:00,2.29,2.31,2.29,2.31,300.0,BTBT
+2023-11-27 04:13:00,2.31,2.31,2.31,2.31,200.0,BTBT
+2023-11-27 04:09:00,2.31,2.31,2.31,2.31,3000.0,BTBT
+2023-11-27 04:07:00,2.29,2.29,2.29,2.29,8.0,BTBT
+2023-11-27 04:06:00,2.3,2.3,2.3,2.3,2.0,BTBT
+2023-11-27 04:03:00,2.33,2.33,2.32,2.32,174.0,BTBT
+2023-11-27 04:01:00,2.33,2.33,2.33,2.33,827.0,BTBT
+2023-11-24 16:58:00,2.329,2.329,2.329,2.329,50.0,BTBT
+2023-11-24 16:54:00,2.33,2.33,2.33,2.33,5.0,BTBT
+2023-11-24 16:48:00,2.33,2.33,2.33,2.33,21.0,BTBT
+2023-11-24 16:47:00,2.33,2.33,2.33,2.33,75.0,BTBT
+2023-11-24 16:46:00,2.33,2.33,2.33,2.33,43.0,BTBT
+2023-11-24 16:42:00,2.31,2.31,2.31,2.31,14.0,BTBT
+2023-11-24 16:40:00,2.31,2.31,2.31,2.31,6.0,BTBT
+2023-11-24 16:39:00,2.31,2.31,2.31,2.31,3.0,BTBT
+2023-11-24 16:38:00,2.31,2.31,2.31,2.31,2.0,BTBT
+2023-11-24 16:35:00,2.31,2.31,2.31,2.31,2.0,BTBT
+2023-11-24 16:34:00,2.31,2.31,2.31,2.31,78.0,BTBT
+2023-11-24 16:20:00,2.33,2.33,2.33,2.33,5.0,BTBT
+2023-11-24 16:12:00,2.33,2.33,2.33,2.33,8.0,BTBT
+2023-11-24 16:05:00,2.33,2.33,2.33,2.33,4.0,BTBT
+2023-11-24 16:04:00,2.31,2.329,2.31,2.329,14.0,BTBT
+2023-11-24 16:01:00,2.33,2.33,2.33,2.33,50.0,BTBT
+2023-11-24 15:51:00,2.33,2.33,2.33,2.33,100.0,BTBT
+2023-11-24 15:50:00,2.315,2.315,2.315,2.315,1.0,BTBT
+2023-11-24 15:48:00,2.33,2.33,2.33,2.33,44.0,BTBT
+2023-11-24 15:39:00,2.31,2.31,2.31,2.31,4.0,BTBT
+2023-11-24 15:38:00,2.31,2.31,2.31,2.31,15.0,BTBT
+2023-11-24 15:30:00,2.31,2.31,2.31,2.31,33.0,BTBT
+2023-11-24 15:29:00,2.33,2.33,2.33,2.33,36.0,BTBT
+2023-11-24 15:27:00,2.33,2.33,2.33,2.33,1000.0,BTBT
+2023-11-24 15:25:00,2.31,2.31,2.31,2.31,3.0,BTBT
+2023-11-24 15:22:00,2.32,2.32,2.32,2.32,20.0,BTBT
+2023-11-24 15:20:00,2.315,2.315,2.315,2.315,1.0,BTBT
+2023-11-24 15:16:00,2.32,2.32,2.32,2.32,1.0,BTBT
+2023-11-24 15:15:00,2.33,2.33,2.33,2.33,3.0,BTBT
+2023-11-24 15:13:00,2.31,2.31,2.31,2.31,14.0,BTBT
+2023-11-24 15:12:00,2.32,2.32,2.32,2.32,100.0,BTBT
+2023-11-24 15:11:00,2.33,2.33,2.33,2.33,100.0,BTBT
+2023-11-24 15:09:00,2.33,2.33,2.33,2.33,50.0,BTBT
+2023-11-24 15:05:00,2.33,2.33,2.33,2.33,10.0,BTBT
+2023-11-24 15:01:00,2.31,2.31,2.31,2.31,2.0,BTBT
+2023-11-24 14:59:00,2.33,2.33,2.33,2.33,1.0,BTBT
+2023-11-24 14:56:00,2.33,2.33,2.33,2.33,1.0,BTBT
+2023-11-24 14:48:00,2.31,2.31,2.31,2.31,25.0,BTBT
+2023-11-24 14:44:00,2.3,2.3,2.3,2.3,200.0,BTBT
+2023-11-24 14:43:00,2.33,2.33,2.33,2.33,50.0,BTBT
+2023-11-24 14:34:00,2.33,2.33,2.33,2.33,1150.0,BTBT
+2023-11-24 14:32:00,2.33,2.33,2.33,2.33,100.0,BTBT
+2023-11-24 14:30:00,2.33,2.33,2.3,2.3,2378.0,BTBT
+2023-11-24 14:26:00,2.35,2.35,2.35,2.35,9.0,BTBT
+2023-11-24 14:24:00,2.35,2.35,2.35,2.35,10.0,BTBT
+2023-11-24 14:22:00,2.349,2.349,2.349,2.349,10.0,BTBT
+2023-11-24 14:12:00,2.33,2.35,2.33,2.35,28.0,BTBT
+2023-11-24 14:10:00,2.33,2.33,2.33,2.33,9.0,BTBT
+2023-11-24 14:08:00,2.34,2.34,2.34,2.34,499.0,BTBT
+2023-11-24 14:07:00,2.35,2.35,2.35,2.35,300.0,BTBT
+2023-11-24 14:06:00,2.35,2.35,2.35,2.35,3.0,BTBT
+2023-11-24 14:05:00,2.34,2.34,2.34,2.34,146.0,BTBT
+2023-11-24 14:02:00,2.34,2.35,2.34,2.35,49.0,BTBT
+2023-11-24 13:49:00,2.34,2.34,2.34,2.34,1.0,BTBT
+2023-11-24 13:48:00,2.345,2.345,2.345,2.345,90.0,BTBT
+2023-11-24 13:46:00,2.34,2.342,2.34,2.34,24.0,BTBT
+2023-11-24 13:45:00,2.35,2.35,2.35,2.35,2.0,BTBT
+2023-11-24 13:44:00,2.34,2.342,2.34,2.342,100.0,BTBT
+2023-11-24 13:42:00,2.35,2.35,2.35,2.35,37.0,BTBT
+2023-11-24 13:39:00,2.34,2.34,2.34,2.34,1.0,BTBT
+2023-11-24 13:38:00,2.35,2.35,2.35,2.35,1.0,BTBT
+2023-11-24 13:35:00,2.34,2.34,2.34,2.34,48.0,BTBT
+2023-11-24 13:33:00,2.35,2.35,2.35,2.35,10.0,BTBT
+2023-11-24 13:31:00,2.34,2.34,2.34,2.34,10.0,BTBT
+2023-11-24 13:28:00,2.35,2.35,2.35,2.35,2.0,BTBT
+2023-11-24 13:25:00,2.35,2.35,2.35,2.35,4.0,BTBT
+2023-11-24 13:24:00,2.35,2.35,2.35,2.35,16.0,BTBT
+2023-11-24 13:21:00,2.35,2.35,2.35,2.35,21.0,BTBT
+2023-11-24 13:18:00,2.35,2.35,2.35,2.35,125.0,BTBT
+2023-11-24 13:17:00,2.35,2.35,2.35,2.35,5.0,BTBT
+2023-11-24 13:16:00,2.34,2.35,2.34,2.34,317.0,BTBT
+2023-11-24 13:15:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-24 13:13:00,2.35,2.35,2.35,2.35,5.0,BTBT
+2023-11-24 13:11:00,2.34,2.34,2.34,2.34,100.0,BTBT
+2023-11-24 13:10:00,2.35,2.35,2.35,2.35,10.0,BTBT
+2023-11-24 13:09:00,2.34,2.34,2.34,2.34,1.0,BTBT
+2023-11-24 13:05:00,2.35,2.35,2.35,2.35,50.0,BTBT
+2023-11-24 13:03:00,2.35,2.35,2.35,2.35,5.0,BTBT
+2023-11-24 13:01:00,2.35,2.35,2.33,2.33,763.0,BTBT
+2023-11-24 13:00:00,2.325,2.33,2.325,2.33,68870.0,BTBT
+2023-11-24 12:59:00,2.32,2.33,2.32,2.325,15164.0,BTBT
+2023-11-24 12:58:00,2.325,2.33,2.32,2.32,3920.0,BTBT
+2023-11-24 12:57:00,2.33,2.33,2.32,2.32,8686.0,BTBT
+2023-11-24 12:56:00,2.315,2.33,2.31,2.33,22420.0,BTBT
+2023-11-24 12:55:00,2.315,2.32,2.31,2.31,8567.0,BTBT
+2023-11-24 12:54:00,2.315,2.32,2.31,2.31,7529.0,BTBT
+2023-11-24 12:53:00,2.315,2.32,2.31,2.31,3398.0,BTBT
+2023-11-24 12:52:00,2.315,2.32,2.31,2.31,3773.0,BTBT
+2023-11-24 12:51:00,2.315,2.315,2.31,2.31,5667.0,BTBT
+2023-11-24 12:50:00,2.315,2.32,2.31,2.31,7035.0,BTBT
+2023-11-24 12:49:00,2.315,2.315,2.31,2.31,4909.0,BTBT
+2023-11-24 12:48:00,2.32,2.32,2.31,2.31,1682.0,BTBT
+2023-11-24 12:47:00,2.305,2.32,2.3,2.32,36939.0,BTBT
+2023-11-24 12:46:00,2.305,2.31,2.3,2.3,6510.0,BTBT
+2023-11-24 12:45:00,2.32,2.323,2.3,2.3,41673.0,BTBT
+2023-11-24 12:44:00,2.32,2.325,2.32,2.32,3843.0,BTBT
+2023-11-24 12:43:00,2.32,2.325,2.32,2.32,4264.0,BTBT
+2023-11-24 12:42:00,2.32,2.324,2.32,2.32,1912.0,BTBT
+2023-11-24 12:41:00,2.32,2.325,2.32,2.32,3450.0,BTBT
+2023-11-24 12:40:00,2.325,2.325,2.32,2.32,3923.0,BTBT
+2023-11-24 12:39:00,2.325,2.325,2.32,2.32,2379.0,BTBT
+2023-11-24 12:38:00,2.325,2.325,2.32,2.32,2801.0,BTBT
+2023-11-24 12:37:00,2.325,2.325,2.32,2.32,2325.0,BTBT
+2023-11-24 12:36:00,2.325,2.33,2.32,2.32,10410.0,BTBT
+2023-11-24 12:35:00,2.325,2.33,2.32,2.32,3249.0,BTBT
+2023-11-24 12:34:00,2.325,2.33,2.32,2.32,3782.0,BTBT
+2023-11-24 12:33:00,2.325,2.325,2.32,2.32,4592.0,BTBT
+2023-11-24 12:32:00,2.325,2.33,2.32,2.32,2407.0,BTBT
+2023-11-24 12:31:00,2.325,2.325,2.32,2.32,1872.0,BTBT
+2023-11-24 12:30:00,2.32,2.325,2.32,2.32,1867.0,BTBT
+2023-11-24 12:29:00,2.32,2.33,2.32,2.32,1644.0,BTBT
+2023-11-24 12:28:00,2.32,2.328,2.32,2.32,5368.0,BTBT
+2023-11-24 12:27:00,2.32,2.33,2.32,2.32,11411.0,BTBT
+2023-11-24 12:26:00,2.325,2.33,2.32,2.32,3335.0,BTBT
+2023-11-24 12:25:00,2.33,2.33,2.33,2.33,554.0,BTBT
+2023-11-24 12:24:00,2.32,2.33,2.31,2.325,31051.0,BTBT
+2023-11-24 12:23:00,2.315,2.32,2.31,2.31,2553.0,BTBT
+2023-11-24 12:22:00,2.315,2.318,2.31,2.31,5821.0,BTBT
+2023-11-24 12:21:00,2.315,2.32,2.31,2.31,3335.0,BTBT
+2023-11-24 12:20:00,2.32,2.32,2.31,2.31,6310.0,BTBT
+2023-11-24 12:19:00,2.315,2.32,2.31,2.31,7933.0,BTBT
+2023-11-24 12:18:00,2.315,2.315,2.31,2.315,2996.0,BTBT
+2023-11-24 12:17:00,2.315,2.315,2.31,2.31,1872.0,BTBT
+2023-11-24 12:16:00,2.315,2.32,2.31,2.31,2511.0,BTBT
+2023-11-24 12:15:00,2.315,2.315,2.31,2.31,2001.0,BTBT
+2023-11-24 12:14:00,2.315,2.32,2.31,2.31,5678.0,BTBT
+2023-11-24 12:13:00,2.315,2.32,2.31,2.31,2598.0,BTBT
+2023-11-24 12:12:00,2.315,2.32,2.31,2.31,3053.0,BTBT
+2023-11-24 12:11:00,2.315,2.32,2.31,2.315,3970.0,BTBT
+2023-11-24 12:10:00,2.315,2.315,2.31,2.31,925.0,BTBT
+2023-11-24 12:09:00,2.31,2.315,2.3,2.315,12049.0,BTBT
+2023-11-24 12:08:00,2.305,2.31,2.3,2.31,8126.0,BTBT
+2023-11-24 12:07:00,2.305,2.31,2.3,2.3,5567.0,BTBT
+2023-11-24 12:06:00,2.3,2.31,2.3,2.31,4830.0,BTBT
+2023-11-24 12:05:00,2.305,2.305,2.3,2.3,5511.0,BTBT
+2023-11-24 12:04:00,2.305,2.31,2.3,2.3,3891.0,BTBT
+2023-11-24 12:03:00,2.3,2.31,2.3,2.31,19401.0,BTBT
+2023-11-24 12:02:00,2.3,2.307,2.3,2.3,13792.0,BTBT
+2023-11-24 12:01:00,2.305,2.31,2.3,2.3,13382.0,BTBT
+2023-11-24 12:00:00,2.31,2.31,2.3,2.31,5521.0,BTBT
+2023-11-24 11:59:00,2.3,2.31,2.295,2.31,24788.0,BTBT
+2023-11-24 11:58:00,2.3,2.31,2.3,2.3,1532.0,BTBT
+2023-11-24 11:57:00,2.3,2.305,2.3,2.3,1264.0,BTBT
+2023-11-24 11:56:00,2.3,2.31,2.3,2.3,4233.0,BTBT
+2023-11-24 11:55:00,2.31,2.31,2.3,2.3,21795.0,BTBT
+2023-11-24 11:54:00,2.31,2.311,2.31,2.31,4091.0,BTBT
+2023-11-24 11:53:00,2.31,2.317,2.31,2.31,1987.0,BTBT
+2023-11-24 11:52:00,2.315,2.32,2.31,2.31,16195.0,BTBT
+2023-11-24 11:51:00,2.315,2.315,2.31,2.31,4508.0,BTBT
+2023-11-24 11:50:00,2.32,2.32,2.31,2.31,33759.0,BTBT
+2023-11-24 11:49:00,2.32,2.321,2.32,2.32,1438.0,BTBT
+2023-11-24 11:48:00,2.325,2.325,2.32,2.32,2411.0,BTBT
+2023-11-24 11:47:00,2.325,2.33,2.32,2.32,18640.0,BTBT
+2023-11-24 11:46:00,2.335,2.335,2.32,2.32,25280.0,BTBT
+2023-11-24 11:45:00,2.34,2.34,2.33,2.33,4961.0,BTBT
+2023-11-24 11:44:00,2.335,2.34,2.33,2.333,4896.0,BTBT
+2023-11-24 11:43:00,2.34,2.34,2.33,2.33,3390.0,BTBT
+2023-11-24 11:42:00,2.345,2.345,2.34,2.34,1376.0,BTBT
+2023-11-24 11:41:00,2.345,2.35,2.34,2.34,9259.0,BTBT
+2023-11-24 11:40:00,2.345,2.35,2.34,2.35,4305.0,BTBT
+2023-11-24 11:39:00,2.35,2.35,2.34,2.34,3773.0,BTBT
+2023-11-24 11:38:00,2.35,2.35,2.35,2.35,3117.0,BTBT
+2023-11-24 11:37:00,2.335,2.345,2.33,2.345,27256.0,BTBT
+2023-11-24 11:36:00,2.335,2.34,2.33,2.337,11728.0,BTBT
+2023-11-24 11:35:00,2.343,2.343,2.33,2.33,6936.0,BTBT
+2023-11-24 11:34:00,2.345,2.35,2.34,2.34,4763.0,BTBT
+2023-11-24 11:33:00,2.355,2.36,2.34,2.343,176841.0,BTBT
+2023-11-24 11:32:00,2.38,2.38,2.35,2.35,43460.0,BTBT
+2023-11-24 11:31:00,2.375,2.38,2.37,2.37,12411.0,BTBT
+2023-11-24 11:30:00,2.375,2.375,2.37,2.37,1888.0,BTBT
+2023-11-24 11:29:00,2.375,2.38,2.37,2.375,3840.0,BTBT
+2023-11-24 11:28:00,2.38,2.38,2.37,2.37,6793.0,BTBT
+2023-11-24 11:27:00,2.39,2.39,2.38,2.38,1402.0,BTBT
+2023-11-24 11:26:00,2.385,2.385,2.385,2.385,1498.0,BTBT
+2023-11-24 11:25:00,2.365,2.38,2.36,2.37,17739.0,BTBT
+2023-11-24 11:24:00,2.365,2.37,2.36,2.36,4449.0,BTBT
+2023-11-24 11:23:00,2.365,2.37,2.36,2.36,7148.0,BTBT
+2023-11-24 11:22:00,2.365,2.37,2.36,2.36,3955.0,BTBT
+2023-11-24 11:21:00,2.375,2.379,2.36,2.36,25355.0,BTBT
+2023-11-24 11:20:00,2.375,2.375,2.37,2.373,3436.0,BTBT
+2023-11-24 11:19:00,2.375,2.375,2.37,2.37,1560.0,BTBT
+2023-11-24 11:18:00,2.375,2.375,2.37,2.37,4106.0,BTBT
+2023-11-24 11:17:00,2.375,2.375,2.37,2.37,1988.0,BTBT
+2023-11-24 11:16:00,2.375,2.38,2.37,2.37,2668.0,BTBT
+2023-11-24 11:15:00,2.375,2.38,2.37,2.37,4652.0,BTBT
+2023-11-24 11:14:00,2.382,2.385,2.37,2.37,7798.0,BTBT
+2023-11-24 11:13:00,2.385,2.388,2.38,2.38,2119.0,BTBT
+2023-11-24 11:12:00,2.39,2.39,2.38,2.385,9129.0,BTBT
+2023-11-24 11:11:00,2.395,2.4,2.38,2.38,16088.0,BTBT
+2023-11-24 11:10:00,2.39,2.4,2.38,2.4,26000.0,BTBT
+2023-11-24 11:09:00,2.395,2.395,2.38,2.38,20612.0,BTBT
+2023-11-24 11:08:00,2.395,2.395,2.39,2.39,15705.0,BTBT
+2023-11-24 11:07:00,2.395,2.397,2.39,2.393,4526.0,BTBT
+2023-11-24 11:06:00,2.39,2.4,2.38,2.39,105041.0,BTBT
+2023-11-24 11:05:00,2.37,2.385,2.37,2.385,114549.0,BTBT
+2023-11-24 11:04:00,2.37,2.375,2.37,2.37,5015.0,BTBT
+2023-11-24 11:03:00,2.375,2.379,2.37,2.379,12499.0,BTBT
+2023-11-24 11:02:00,2.37,2.375,2.37,2.37,2023.0,BTBT
+2023-11-24 11:01:00,2.37,2.38,2.37,2.38,4993.0,BTBT
+2023-11-24 11:00:00,2.365,2.379,2.36,2.379,25550.0,BTBT
+2023-11-24 10:59:00,2.36,2.368,2.36,2.36,3827.0,BTBT
+2023-11-24 10:58:00,2.365,2.365,2.36,2.36,1722.0,BTBT
+2023-11-24 10:57:00,2.365,2.37,2.36,2.36,5055.0,BTBT
+2023-11-24 10:56:00,2.37,2.37,2.36,2.36,8929.0,BTBT
+2023-11-24 10:55:00,2.36,2.369,2.35,2.369,12158.0,BTBT
+2023-11-24 10:54:00,2.359,2.36,2.35,2.36,21804.0,BTBT
+2023-11-24 10:53:00,2.345,2.36,2.34,2.36,6121.0,BTBT
+2023-11-24 10:52:00,2.35,2.35,2.34,2.34,10136.0,BTBT
+2023-11-24 10:51:00,2.36,2.365,2.35,2.35,43591.0,BTBT
+2023-11-24 10:50:00,2.38,2.38,2.36,2.36,3340.0,BTBT
+2023-11-24 10:49:00,2.38,2.386,2.37,2.38,11736.0,BTBT
+2023-11-24 10:48:00,2.37,2.373,2.36,2.373,16908.0,BTBT
+2023-11-24 10:47:00,2.375,2.375,2.365,2.365,4334.0,BTBT
+2023-11-24 10:46:00,2.365,2.371,2.36,2.371,18848.0,BTBT
+2023-11-24 10:45:00,2.37,2.38,2.36,2.36,27303.0,BTBT
+2023-11-24 10:44:00,2.37,2.38,2.37,2.37,4246.0,BTBT
+2023-11-24 10:43:00,2.39,2.39,2.37,2.377,18500.0,BTBT
+2023-11-24 10:42:00,2.375,2.388,2.37,2.38,70414.0,BTBT
+2023-11-24 10:41:00,2.372,2.38,2.37,2.37,11876.0,BTBT
+2023-11-24 10:40:00,2.365,2.38,2.36,2.38,16521.0,BTBT
+2023-11-24 10:39:00,2.37,2.37,2.36,2.36,2222.0,BTBT
+2023-11-24 10:38:00,2.37,2.38,2.36,2.365,33061.0,BTBT
+2023-11-24 10:37:00,2.365,2.365,2.365,2.365,992.0,BTBT
+2023-11-24 10:36:00,2.355,2.36,2.35,2.35,32588.0,BTBT
+2023-11-24 10:35:00,2.35,2.354,2.35,2.35,9977.0,BTBT
+2023-11-24 10:34:00,2.335,2.359,2.33,2.355,30046.0,BTBT
+2023-11-24 10:33:00,2.335,2.34,2.33,2.33,4332.0,BTBT
+2023-11-24 10:32:00,2.335,2.34,2.33,2.33,6271.0,BTBT
+2023-11-24 10:31:00,2.345,2.345,2.34,2.34,20817.0,BTBT
+2023-11-24 10:30:00,2.35,2.355,2.34,2.34,24886.0,BTBT
+2023-11-24 10:29:00,2.355,2.355,2.35,2.35,9654.0,BTBT
+2023-11-24 10:28:00,2.35,2.359,2.35,2.35,2583.0,BTBT
+2023-11-24 10:27:00,2.344,2.355,2.34,2.35,35718.0,BTBT
+2023-11-24 10:26:00,2.335,2.345,2.33,2.345,54330.0,BTBT
+2023-11-24 10:25:00,2.34,2.34,2.33,2.33,19055.0,BTBT
+2023-11-24 10:24:00,2.325,2.34,2.32,2.335,23394.0,BTBT
+2023-11-24 10:23:00,2.32,2.33,2.32,2.32,6933.0,BTBT
+2023-11-24 10:22:00,2.33,2.335,2.32,2.32,13290.0,BTBT
+2023-11-24 10:21:00,2.325,2.33,2.32,2.33,19471.0,BTBT
+2023-11-24 10:20:00,2.325,2.33,2.32,2.32,6232.0,BTBT
+2023-11-24 10:19:00,2.325,2.325,2.32,2.32,6123.0,BTBT
+2023-11-24 10:18:00,2.33,2.33,2.32,2.32,24118.0,BTBT
+2023-11-24 10:17:00,2.33,2.34,2.33,2.33,3169.0,BTBT
+2023-11-24 10:16:00,2.335,2.34,2.32,2.32,21052.0,BTBT
+2023-11-24 10:15:00,2.335,2.34,2.33,2.33,8657.0,BTBT
+2023-11-24 10:14:00,2.33,2.34,2.32,2.33,71645.0,BTBT
+2023-11-24 10:13:00,2.325,2.34,2.32,2.33,10488.0,BTBT
+2023-11-24 10:12:00,2.325,2.33,2.32,2.32,6760.0,BTBT
+2023-11-24 10:11:00,2.315,2.325,2.31,2.32,14399.0,BTBT
+2023-11-24 10:10:00,2.31,2.315,2.31,2.315,17139.0,BTBT
+2023-11-24 10:09:00,2.305,2.32,2.3,2.315,57212.0,BTBT
+2023-11-24 10:08:00,2.31,2.31,2.3,2.3,8064.0,BTBT
+2023-11-24 10:07:00,2.32,2.32,2.31,2.31,21767.0,BTBT
+2023-11-24 10:06:00,2.305,2.315,2.3,2.315,51783.0,BTBT
+2023-11-24 10:05:00,2.31,2.31,2.3,2.3,11910.0,BTBT
+2023-11-24 10:04:00,2.32,2.32,2.3,2.3,3715.0,BTBT
+2023-11-24 10:03:00,2.32,2.325,2.31,2.315,20299.0,BTBT
+2023-11-24 10:02:00,2.3,2.32,2.3,2.3,18376.0,BTBT
+2023-11-24 10:01:00,2.31,2.31,2.295,2.3,12340.0,BTBT
+2023-11-24 10:00:00,2.29,2.31,2.28,2.31,40265.0,BTBT
+2023-11-24 09:59:00,2.29,2.29,2.285,2.285,9806.0,BTBT
+2023-11-24 09:58:00,2.3,2.3,2.29,2.29,8097.0,BTBT
+2023-11-24 09:57:00,2.3,2.3,2.29,2.3,39579.0,BTBT
+2023-11-24 09:56:00,2.29,2.29,2.285,2.29,5687.0,BTBT
+2023-11-24 09:55:00,2.295,2.295,2.28,2.285,7472.0,BTBT
+2023-11-24 09:54:00,2.3,2.3,2.29,2.29,6166.0,BTBT
+2023-11-24 09:53:00,2.285,2.3,2.28,2.3,2700.0,BTBT
+2023-11-24 09:52:00,2.29,2.3,2.28,2.28,27318.0,BTBT
+2023-11-24 09:51:00,2.29,2.29,2.28,2.29,8579.0,BTBT
+2023-11-24 09:50:00,2.285,2.295,2.28,2.295,6563.0,BTBT
+2023-11-24 09:49:00,2.275,2.289,2.27,2.27,9341.0,BTBT
+2023-11-24 09:48:00,2.27,2.28,2.27,2.275,2100.0,BTBT
+2023-11-24 09:47:00,2.28,2.28,2.26,2.26,8224.0,BTBT
+2023-11-24 09:46:00,2.28,2.28,2.27,2.27,2137.0,BTBT
+2023-11-24 09:45:00,2.268,2.28,2.26,2.28,7961.0,BTBT
+2023-11-24 09:44:00,2.266,2.27,2.26,2.26,20565.0,BTBT
+2023-11-24 09:43:00,2.26,2.269,2.26,2.26,3888.0,BTBT
+2023-11-24 09:42:00,2.26,2.26,2.25,2.26,10971.0,BTBT
+2023-11-24 09:41:00,2.25,2.26,2.246,2.26,22074.0,BTBT
+2023-11-24 09:40:00,2.24,2.245,2.235,2.245,5044.0,BTBT
+2023-11-24 09:39:00,2.23,2.24,2.23,2.24,1805.0,BTBT
+2023-11-24 09:38:00,2.227,2.227,2.218,2.22,6072.0,BTBT
+2023-11-24 09:37:00,2.22,2.23,2.22,2.225,7326.0,BTBT
+2023-11-24 09:36:00,2.235,2.235,2.22,2.23,43294.0,BTBT
+2023-11-24 09:35:00,2.26,2.26,2.235,2.24,10532.0,BTBT
+2023-11-24 09:34:00,2.28,2.28,2.261,2.261,14516.0,BTBT
+2023-11-24 09:33:00,2.28,2.28,2.272,2.28,12648.0,BTBT
+2023-11-24 09:32:00,2.25,2.271,2.25,2.271,1924.0,BTBT
+2023-11-24 09:31:00,2.255,2.255,2.24,2.245,6029.0,BTBT
+2023-11-24 09:30:00,2.25,2.255,2.24,2.255,51053.0,BTBT
+2023-11-24 09:28:00,2.25,2.25,2.25,2.25,5349.0,BTBT
+2023-11-24 09:27:00,2.25,2.26,2.25,2.26,1070.0,BTBT
+2023-11-24 09:26:00,2.25,2.25,2.25,2.25,300.0,BTBT
+2023-11-24 09:25:00,2.26,2.26,2.26,2.26,100.0,BTBT
+2023-11-24 09:22:00,2.26,2.26,2.26,2.26,2.0,BTBT
+2023-11-24 09:21:00,2.26,2.26,2.26,2.26,1796.0,BTBT
+2023-11-24 09:20:00,2.27,2.27,2.26,2.26,505.0,BTBT
+2023-11-24 09:19:00,2.27,2.27,2.27,2.27,1.0,BTBT
+2023-11-24 09:16:00,2.26,2.26,2.26,2.26,300.0,BTBT
+2023-11-24 09:14:00,2.27,2.27,2.26,2.26,220.0,BTBT
+2023-11-24 09:10:00,2.27,2.27,2.27,2.27,100.0,BTBT
+2023-11-24 09:07:00,2.27,2.27,2.27,2.27,525.0,BTBT
+2023-11-24 09:06:00,2.27,2.27,2.27,2.27,5100.0,BTBT
+2023-11-24 09:05:00,2.27,2.27,2.27,2.27,5.0,BTBT
+2023-11-24 09:02:00,2.26,2.27,2.26,2.27,19.0,BTBT
+2023-11-24 09:00:00,2.27,2.27,2.27,2.27,70.0,BTBT
+2023-11-24 08:58:00,2.27,2.27,2.27,2.27,200.0,BTBT
+2023-11-24 08:57:00,2.27,2.27,2.27,2.27,5.0,BTBT
+2023-11-24 08:55:00,2.26,2.26,2.26,2.26,11.0,BTBT
+2023-11-24 08:53:00,2.273,2.273,2.273,2.273,100.0,BTBT
+2023-11-24 08:52:00,2.26,2.26,2.26,2.26,105.0,BTBT
+2023-11-24 08:50:00,2.28,2.28,2.28,2.28,20.0,BTBT
+2023-11-24 08:49:00,2.27,2.28,2.27,2.28,40.0,BTBT
+2023-11-24 08:45:00,2.27,2.27,2.27,2.27,5.0,BTBT
+2023-11-24 08:40:00,2.27,2.27,2.26,2.27,5969.0,BTBT
+2023-11-24 08:30:00,2.27,2.27,2.27,2.27,9.0,BTBT
+2023-11-24 08:23:00,2.27,2.27,2.26,2.26,1030.0,BTBT
+2023-11-24 08:22:00,2.28,2.28,2.28,2.28,500.0,BTBT
+2023-11-24 08:20:00,2.27,2.28,2.27,2.28,210.0,BTBT
+2023-11-24 08:19:00,2.28,2.28,2.28,2.28,3000.0,BTBT
+2023-11-24 08:18:00,2.28,2.28,2.28,2.28,1.0,BTBT
+2023-11-24 08:17:00,2.28,2.28,2.28,2.28,3000.0,BTBT
+2023-11-24 08:16:00,2.28,2.28,2.28,2.28,220.0,BTBT
+2023-11-24 08:14:00,2.28,2.28,2.28,2.28,10.0,BTBT
+2023-11-24 08:12:00,2.28,2.28,2.28,2.28,1000.0,BTBT
+2023-11-24 08:10:00,2.26,2.26,2.26,2.26,100.0,BTBT
+2023-11-24 08:07:00,2.27,2.27,2.27,2.27,6.0,BTBT
+2023-11-24 08:00:00,2.27,2.29,2.25,2.28,8835.0,BTBT
+2023-11-24 07:58:00,2.27,2.27,2.27,2.27,200.0,BTBT
+2023-11-24 07:47:00,2.27,2.27,2.27,2.27,1021.0,BTBT
+2023-11-24 07:46:00,2.27,2.27,2.27,2.27,910.0,BTBT
+2023-11-24 07:45:00,2.27,2.27,2.27,2.27,100.0,BTBT
+2023-11-24 07:33:00,2.28,2.28,2.28,2.28,50.0,BTBT
+2023-11-24 07:32:00,2.28,2.28,2.28,2.28,500.0,BTBT
+2023-11-24 07:28:00,2.27,2.27,2.27,2.27,5.0,BTBT
+2023-11-24 07:26:00,2.27,2.27,2.27,2.27,100.0,BTBT
+2023-11-24 07:25:00,2.27,2.27,2.27,2.27,15.0,BTBT
+2023-11-24 07:24:00,2.27,2.27,2.27,2.27,5.0,BTBT
+2023-11-24 07:23:00,2.27,2.27,2.27,2.27,100.0,BTBT
+2023-11-24 07:22:00,2.27,2.27,2.27,2.27,1.0,BTBT
+2023-11-24 07:21:00,2.27,2.27,2.27,2.27,802.0,BTBT
+2023-11-24 07:06:00,2.27,2.27,2.27,2.27,1000.0,BTBT
+2023-11-24 07:03:00,2.26,2.26,2.26,2.26,3260.0,BTBT
+2023-11-24 07:02:00,2.26,2.26,2.26,2.26,915.0,BTBT
+2023-11-24 07:01:00,2.26,2.26,2.26,2.26,200.0,BTBT
+2023-11-24 07:00:00,2.27,2.27,2.26,2.26,631.0,BTBT
+2023-11-24 06:57:00,2.28,2.28,2.27,2.27,707.0,BTBT
+2023-11-24 06:46:00,2.27,2.28,2.27,2.28,1000.0,BTBT
+2023-11-24 06:41:00,2.28,2.28,2.27,2.27,257.0,BTBT
+2023-11-24 06:38:00,2.28,2.28,2.28,2.28,664.0,BTBT
+2023-11-24 06:36:00,2.29,2.29,2.26,2.26,6515.0,BTBT
+2023-11-24 06:34:00,2.29,2.29,2.29,2.29,400.0,BTBT
+2023-11-24 06:25:00,2.28,2.28,2.28,2.28,5.0,BTBT
+2023-11-24 06:18:00,2.29,2.29,2.29,2.29,50.0,BTBT
+2023-11-24 06:10:00,2.29,2.29,2.29,2.29,180.0,BTBT
+2023-11-24 06:08:00,2.29,2.29,2.29,2.29,98.0,BTBT
+2023-11-24 05:52:00,2.28,2.28,2.28,2.28,1000.0,BTBT
+2023-11-24 05:50:00,2.28,2.28,2.28,2.28,4.0,BTBT
+2023-11-24 05:44:00,2.28,2.28,2.26,2.28,2302.0,BTBT
+2023-11-24 05:37:00,2.27,2.28,2.27,2.28,1429.0,BTBT
+2023-11-24 05:35:00,2.28,2.28,2.27,2.28,2000.0,BTBT
+2023-11-24 05:34:00,2.26,2.27,2.26,2.27,18458.0,BTBT
+2023-11-24 05:33:00,2.27,2.27,2.26,2.27,7000.0,BTBT
+2023-11-24 05:13:00,2.26,2.27,2.26,2.27,229.0,BTBT
+2023-11-24 04:58:00,2.26,2.27,2.26,2.27,2800.0,BTBT
+2023-11-24 04:31:00,2.26,2.27,2.26,2.27,2760.0,BTBT
+2023-11-24 04:30:00,2.25,2.25,2.25,2.25,40.0,BTBT
+2023-11-24 04:08:00,2.23,2.24,2.23,2.24,125.0,BTBT
+2023-11-24 04:03:00,2.24,2.24,2.24,2.24,5.0,BTBT
+2023-11-24 04:01:00,2.27,2.27,2.26,2.26,10.0,BTBT
+2023-11-24 04:00:00,2.25,2.25,2.25,2.25,1.0,BTBT
diff --git a/data/BTG_2023_12_15.csv b/data/BTG_2023_12_15.csv
new file mode 100644
index 000000000..14db3409e
--- /dev/null
+++ b/data/BTG_2023_12_15.csv
@@ -0,0 +1,7124 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 20:00:00,3.21,3.21,3.21,3.21,126760.0,BTG
+2023-12-14 19:59:00,3.2,3.2,3.2,3.2,3.0,BTG
+2023-12-14 19:53:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-14 19:44:00,3.2,3.2,3.185,3.185,4.0,BTG
+2023-12-14 19:43:00,3.17,3.17,3.17,3.17,200.0,BTG
+2023-12-14 19:41:00,3.18,3.18,3.17,3.17,400.0,BTG
+2023-12-14 19:40:00,3.17,3.17,3.17,3.17,200.0,BTG
+2023-12-14 19:38:00,3.2,3.2,3.2,3.2,5.0,BTG
+2023-12-14 19:37:00,3.17,3.17,3.17,3.17,4.0,BTG
+2023-12-14 19:33:00,3.19,3.19,3.18,3.18,1200.0,BTG
+2023-12-14 19:31:00,3.2,3.2,3.2,3.2,31.0,BTG
+2023-12-14 19:28:00,3.2,3.2,3.2,3.2,27.0,BTG
+2023-12-14 19:25:00,3.2,3.2,3.2,3.2,10.0,BTG
+2023-12-14 19:15:00,3.2,3.2,3.195,3.195,3.0,BTG
+2023-12-14 19:11:00,3.2,3.2,3.2,3.2,2.0,BTG
+2023-12-14 19:10:00,3.2,3.2,3.2,3.2,3.0,BTG
+2023-12-14 19:08:00,3.2,3.2,3.2,3.2,1.0,BTG
+2023-12-14 18:55:00,3.2,3.2,3.2,3.2,32.0,BTG
+2023-12-14 18:54:00,3.2,3.2,3.19,3.19,4.0,BTG
+2023-12-14 18:41:00,3.2,3.2,3.2,3.2,200.0,BTG
+2023-12-14 18:30:00,3.21,3.21,3.21,3.21,126760.0,BTG
+2023-12-14 18:28:00,3.2,3.2,3.2,3.2,1.0,BTG
+2023-12-14 18:26:00,3.2,3.2,3.2,3.2,500.0,BTG
+2023-12-14 18:16:00,3.2,3.2,3.2,3.2,5.0,BTG
+2023-12-14 18:11:00,3.2,3.2,3.2,3.2,200.0,BTG
+2023-12-14 18:09:00,3.195,3.195,3.195,3.195,2.0,BTG
+2023-12-14 18:08:00,3.21,3.21,3.2,3.2,4.0,BTG
+2023-12-14 18:06:00,3.192,3.192,3.192,3.192,25.0,BTG
+2023-12-14 18:04:00,3.22,3.22,3.22,3.22,2.0,BTG
+2023-12-14 17:59:00,3.19,3.19,3.19,3.19,2200.0,BTG
+2023-12-14 17:45:00,3.23,3.23,3.23,3.23,1.0,BTG
+2023-12-14 17:44:00,3.23,3.23,3.23,3.23,3.0,BTG
+2023-12-14 17:27:00,3.23,3.23,3.23,3.23,30.0,BTG
+2023-12-14 17:25:00,3.23,3.23,3.23,3.23,3.0,BTG
+2023-12-14 17:22:00,3.228,3.228,3.228,3.228,25.0,BTG
+2023-12-14 17:21:00,3.2,3.2,3.2,3.2,77124.0,BTG
+2023-12-14 17:18:00,3.19,3.19,3.19,3.19,362.0,BTG
+2023-12-14 16:46:00,3.21,3.21,3.21,3.21,86.0,BTG
+2023-12-14 16:40:00,3.21,3.21,3.21,3.21,750.0,BTG
+2023-12-14 16:39:00,3.23,3.23,3.215,3.215,5.0,BTG
+2023-12-14 16:31:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-14 16:28:00,3.2,3.2,3.2,3.2,100.0,BTG
+2023-12-14 16:26:00,3.23,3.23,3.215,3.215,24.0,BTG
+2023-12-14 16:24:00,3.23,3.23,3.229,3.229,6.0,BTG
+2023-12-14 16:14:00,3.21,3.21,3.21,3.21,97.0,BTG
+2023-12-14 16:12:00,3.2,3.2,3.2,3.2,102.0,BTG
+2023-12-14 16:10:00,3.21,3.21,3.21,3.21,126760.0,BTG
+2023-12-14 16:07:00,3.23,3.23,3.22,3.22,374.0,BTG
+2023-12-14 16:06:00,3.23,3.23,3.23,3.23,490.0,BTG
+2023-12-14 16:04:00,3.23,3.23,3.23,3.23,2600.0,BTG
+2023-12-14 16:02:00,3.23,3.23,3.23,3.23,500.0,BTG
+2023-12-14 16:01:00,3.22,3.23,3.21,3.21,6381.0,BTG
+2023-12-14 16:00:00,3.21,3.24,3.21,3.23,420585.0,BTG
+2023-12-14 15:59:00,3.21,3.22,3.205,3.215,227208.0,BTG
+2023-12-14 15:58:00,3.215,3.218,3.21,3.21,47479.0,BTG
+2023-12-14 15:57:00,3.215,3.22,3.21,3.22,184795.0,BTG
+2023-12-14 15:56:00,3.21,3.215,3.21,3.215,52023.0,BTG
+2023-12-14 15:55:00,3.21,3.218,3.21,3.21,36351.0,BTG
+2023-12-14 15:54:00,3.215,3.22,3.21,3.21,147714.0,BTG
+2023-12-14 15:53:00,3.22,3.22,3.215,3.215,89816.0,BTG
+2023-12-14 15:52:00,3.21,3.22,3.21,3.215,402071.0,BTG
+2023-12-14 15:51:00,3.205,3.21,3.205,3.21,31297.0,BTG
+2023-12-14 15:50:00,3.205,3.21,3.2,3.205,17045.0,BTG
+2023-12-14 15:49:00,3.21,3.21,3.2,3.205,196158.0,BTG
+2023-12-14 15:48:00,3.21,3.21,3.2,3.205,96030.0,BTG
+2023-12-14 15:47:00,3.205,3.21,3.2,3.205,72862.0,BTG
+2023-12-14 15:46:00,3.205,3.21,3.205,3.21,3278.0,BTG
+2023-12-14 15:45:00,3.205,3.21,3.205,3.205,8951.0,BTG
+2023-12-14 15:44:00,3.205,3.21,3.205,3.205,7352.0,BTG
+2023-12-14 15:43:00,3.2,3.21,3.2,3.205,5270.0,BTG
+2023-12-14 15:42:00,3.205,3.21,3.2,3.21,14818.0,BTG
+2023-12-14 15:41:00,3.205,3.21,3.202,3.205,6332.0,BTG
+2023-12-14 15:40:00,3.21,3.21,3.205,3.205,1529.0,BTG
+2023-12-14 15:39:00,3.205,3.21,3.205,3.205,20190.0,BTG
+2023-12-14 15:38:00,3.191,3.21,3.191,3.208,237375.0,BTG
+2023-12-14 15:37:00,3.2,3.2,3.195,3.2,2877.0,BTG
+2023-12-14 15:36:00,3.192,3.2,3.19,3.195,3103.0,BTG
+2023-12-14 15:35:00,3.195,3.2,3.195,3.195,5556.0,BTG
+2023-12-14 15:34:00,3.195,3.2,3.192,3.195,6318.0,BTG
+2023-12-14 15:33:00,3.19,3.2,3.19,3.2,12570.0,BTG
+2023-12-14 15:32:00,3.2,3.2,3.195,3.2,1820.0,BTG
+2023-12-14 15:31:00,3.199,3.2,3.19,3.195,2070.0,BTG
+2023-12-14 15:30:00,3.195,3.2,3.195,3.2,9438.0,BTG
+2023-12-14 15:29:00,3.205,3.205,3.195,3.195,189480.0,BTG
+2023-12-14 15:28:00,3.21,3.21,3.2,3.205,26823.0,BTG
+2023-12-14 15:27:00,3.205,3.209,3.205,3.205,997.0,BTG
+2023-12-14 15:26:00,3.205,3.21,3.2,3.2,6853.0,BTG
+2023-12-14 15:25:00,3.205,3.21,3.205,3.205,2803.0,BTG
+2023-12-14 15:24:00,3.205,3.21,3.205,3.205,4809.0,BTG
+2023-12-14 15:23:00,3.2,3.21,3.2,3.21,6369.0,BTG
+2023-12-14 15:22:00,3.208,3.21,3.2,3.21,43925.0,BTG
+2023-12-14 15:21:00,3.205,3.21,3.205,3.21,8314.0,BTG
+2023-12-14 15:20:00,3.195,3.21,3.195,3.21,104398.0,BTG
+2023-12-14 15:19:00,3.2,3.2,3.195,3.2,8240.0,BTG
+2023-12-14 15:18:00,3.193,3.2,3.193,3.195,1107.0,BTG
+2023-12-14 15:17:00,3.195,3.195,3.19,3.195,8050.0,BTG
+2023-12-14 15:16:00,3.19,3.195,3.19,3.195,12485.0,BTG
+2023-12-14 15:15:00,3.195,3.2,3.19,3.19,76111.0,BTG
+2023-12-14 15:14:00,3.195,3.2,3.19,3.195,11460.0,BTG
+2023-12-14 15:13:00,3.195,3.2,3.195,3.2,741.0,BTG
+2023-12-14 15:12:00,3.2,3.2,3.195,3.195,1575.0,BTG
+2023-12-14 15:11:00,3.195,3.2,3.195,3.2,6475.0,BTG
+2023-12-14 15:10:00,3.195,3.2,3.195,3.195,1706.0,BTG
+2023-12-14 15:09:00,3.195,3.2,3.195,3.2,710.0,BTG
+2023-12-14 15:08:00,3.2,3.2,3.195,3.2,1518.0,BTG
+2023-12-14 15:07:00,3.195,3.2,3.195,3.195,3705.0,BTG
+2023-12-14 15:06:00,3.195,3.2,3.195,3.195,16209.0,BTG
+2023-12-14 15:05:00,3.2,3.2,3.195,3.199,3069.0,BTG
+2023-12-14 15:04:00,3.195,3.195,3.193,3.194,962.0,BTG
+2023-12-14 15:03:00,3.2,3.2,3.195,3.195,669.0,BTG
+2023-12-14 15:02:00,3.195,3.195,3.195,3.195,285.0,BTG
+2023-12-14 15:01:00,3.195,3.195,3.195,3.195,478.0,BTG
+2023-12-14 15:00:00,3.195,3.195,3.195,3.195,402.0,BTG
+2023-12-14 14:59:00,3.195,3.195,3.195,3.195,729.0,BTG
+2023-12-14 14:58:00,3.19,3.2,3.19,3.195,101813.0,BTG
+2023-12-14 14:57:00,3.185,3.19,3.185,3.189,18865.0,BTG
+2023-12-14 14:56:00,3.19,3.19,3.182,3.19,21151.0,BTG
+2023-12-14 14:55:00,3.185,3.19,3.185,3.188,4211.0,BTG
+2023-12-14 14:54:00,3.185,3.185,3.185,3.185,1563.0,BTG
+2023-12-14 14:53:00,3.186,3.186,3.185,3.185,396.0,BTG
+2023-12-14 14:52:00,3.185,3.185,3.185,3.185,360.0,BTG
+2023-12-14 14:51:00,3.195,3.195,3.185,3.185,67812.0,BTG
+2023-12-14 14:50:00,3.19,3.196,3.19,3.19,2015.0,BTG
+2023-12-14 14:49:00,3.19,3.2,3.19,3.19,88421.0,BTG
+2023-12-14 14:48:00,3.19,3.19,3.185,3.186,1879.0,BTG
+2023-12-14 14:47:00,3.19,3.19,3.185,3.19,14817.0,BTG
+2023-12-14 14:46:00,3.19,3.19,3.185,3.19,6430.0,BTG
+2023-12-14 14:45:00,3.185,3.19,3.182,3.183,538.0,BTG
+2023-12-14 14:44:00,3.185,3.19,3.185,3.19,354.0,BTG
+2023-12-14 14:43:00,3.185,3.19,3.182,3.183,1374.0,BTG
+2023-12-14 14:42:00,3.189,3.19,3.185,3.19,7816.0,BTG
+2023-12-14 14:41:00,3.19,3.19,3.18,3.19,30053.0,BTG
+2023-12-14 14:40:00,3.19,3.19,3.18,3.18,68023.0,BTG
+2023-12-14 14:39:00,3.195,3.195,3.19,3.195,1222.0,BTG
+2023-12-14 14:38:00,3.195,3.195,3.195,3.195,1104.0,BTG
+2023-12-14 14:37:00,3.195,3.195,3.19,3.195,5106.0,BTG
+2023-12-14 14:36:00,3.195,3.195,3.19,3.19,11441.0,BTG
+2023-12-14 14:35:00,3.193,3.2,3.192,3.195,19185.0,BTG
+2023-12-14 14:34:00,3.195,3.2,3.195,3.195,1206.0,BTG
+2023-12-14 14:33:00,3.195,3.195,3.195,3.195,1365.0,BTG
+2023-12-14 14:32:00,3.195,3.195,3.19,3.195,2047.0,BTG
+2023-12-14 14:31:00,3.195,3.2,3.191,3.191,4594.0,BTG
+2023-12-14 14:30:00,3.195,3.2,3.195,3.195,4297.0,BTG
+2023-12-14 14:29:00,3.195,3.2,3.195,3.2,655.0,BTG
+2023-12-14 14:28:00,3.195,3.2,3.19,3.2,4137.0,BTG
+2023-12-14 14:27:00,3.195,3.2,3.195,3.195,2733.0,BTG
+2023-12-14 14:26:00,3.195,3.2,3.195,3.195,877.0,BTG
+2023-12-14 14:25:00,3.195,3.2,3.192,3.193,1054.0,BTG
+2023-12-14 14:24:00,3.2,3.2,3.195,3.195,1039.0,BTG
+2023-12-14 14:23:00,3.195,3.198,3.19,3.198,729.0,BTG
+2023-12-14 14:22:00,3.195,3.2,3.195,3.2,7392.0,BTG
+2023-12-14 14:21:00,3.195,3.2,3.195,3.195,2513.0,BTG
+2023-12-14 14:20:00,3.2,3.2,3.195,3.195,965.0,BTG
+2023-12-14 14:19:00,3.195,3.2,3.195,3.2,3934.0,BTG
+2023-12-14 14:18:00,3.2,3.2,3.195,3.195,26784.0,BTG
+2023-12-14 14:17:00,3.195,3.2,3.195,3.2,1143.0,BTG
+2023-12-14 14:16:00,3.195,3.2,3.19,3.195,6488.0,BTG
+2023-12-14 14:15:00,3.195,3.195,3.19,3.19,479.0,BTG
+2023-12-14 14:14:00,3.195,3.2,3.195,3.195,364.0,BTG
+2023-12-14 14:13:00,3.2,3.2,3.195,3.2,4781.0,BTG
+2023-12-14 14:12:00,3.195,3.195,3.195,3.195,149.0,BTG
+2023-12-14 14:11:00,3.195,3.2,3.19,3.195,7505.0,BTG
+2023-12-14 14:10:00,3.195,3.195,3.195,3.195,667.0,BTG
+2023-12-14 14:08:00,3.195,3.195,3.195,3.195,410.0,BTG
+2023-12-14 14:07:00,3.19,3.195,3.19,3.19,3315.0,BTG
+2023-12-14 14:06:00,3.195,3.195,3.19,3.194,10367.0,BTG
+2023-12-14 14:05:00,3.2,3.2,3.192,3.195,80069.0,BTG
+2023-12-14 14:04:00,3.205,3.205,3.2,3.2,1223.0,BTG
+2023-12-14 14:03:00,3.21,3.21,3.2,3.2,9405.0,BTG
+2023-12-14 14:02:00,3.2,3.21,3.2,3.205,29701.0,BTG
+2023-12-14 14:01:00,3.195,3.21,3.195,3.2,54943.0,BTG
+2023-12-14 14:00:00,3.195,3.2,3.195,3.2,25148.0,BTG
+2023-12-14 13:59:00,3.195,3.2,3.195,3.2,28651.0,BTG
+2023-12-14 13:58:00,3.2,3.2,3.2,3.2,194.0,BTG
+2023-12-14 13:57:00,3.195,3.195,3.195,3.195,130.0,BTG
+2023-12-14 13:56:00,3.19,3.2,3.19,3.19,6744.0,BTG
+2023-12-14 13:55:00,3.195,3.2,3.19,3.19,36109.0,BTG
+2023-12-14 13:54:00,3.195,3.2,3.19,3.2,3353.0,BTG
+2023-12-14 13:53:00,3.2,3.2,3.195,3.2,12200.0,BTG
+2023-12-14 13:52:00,3.2,3.2,3.19,3.2,82980.0,BTG
+2023-12-14 13:51:00,3.205,3.208,3.2,3.2,13575.0,BTG
+2023-12-14 13:50:00,3.205,3.21,3.2,3.205,12293.0,BTG
+2023-12-14 13:49:00,3.205,3.21,3.205,3.205,4523.0,BTG
+2023-12-14 13:48:00,3.205,3.205,3.205,3.205,972.0,BTG
+2023-12-14 13:47:00,3.21,3.21,3.205,3.205,4216.0,BTG
+2023-12-14 13:46:00,3.205,3.21,3.205,3.21,971.0,BTG
+2023-12-14 13:45:00,3.21,3.21,3.205,3.205,217.0,BTG
+2023-12-14 13:44:00,3.21,3.21,3.205,3.205,2233.0,BTG
+2023-12-14 13:43:00,3.205,3.21,3.205,3.205,1801.0,BTG
+2023-12-14 13:42:00,3.21,3.21,3.21,3.21,2411.0,BTG
+2023-12-14 13:41:00,3.205,3.21,3.205,3.205,6689.0,BTG
+2023-12-14 13:40:00,3.205,3.209,3.2,3.209,1422.0,BTG
+2023-12-14 13:39:00,3.21,3.21,3.205,3.205,508.0,BTG
+2023-12-14 13:38:00,3.207,3.21,3.207,3.21,442.0,BTG
+2023-12-14 13:37:00,3.205,3.21,3.201,3.205,2588.0,BTG
+2023-12-14 13:36:00,3.21,3.21,3.205,3.205,2087.0,BTG
+2023-12-14 13:35:00,3.205,3.21,3.2,3.2,8241.0,BTG
+2023-12-14 13:34:00,3.205,3.21,3.2,3.2,2242.0,BTG
+2023-12-14 13:33:00,3.205,3.205,3.2,3.205,3232.0,BTG
+2023-12-14 13:32:00,3.205,3.208,3.2,3.2,4956.0,BTG
+2023-12-14 13:31:00,3.195,3.21,3.195,3.2,91742.0,BTG
+2023-12-14 13:30:00,3.2,3.2,3.19,3.19,11117.0,BTG
+2023-12-14 13:29:00,3.2,3.21,3.195,3.195,163823.0,BTG
+2023-12-14 13:28:00,3.21,3.21,3.2,3.2,40314.0,BTG
+2023-12-14 13:27:00,3.205,3.21,3.205,3.21,116579.0,BTG
+2023-12-14 13:26:00,3.205,3.21,3.205,3.205,54466.0,BTG
+2023-12-14 13:25:00,3.21,3.21,3.2,3.21,5815.0,BTG
+2023-12-14 13:24:00,3.203,3.21,3.203,3.205,4415.0,BTG
+2023-12-14 13:23:00,3.205,3.21,3.205,3.205,506.0,BTG
+2023-12-14 13:22:00,3.205,3.205,3.204,3.205,3643.0,BTG
+2023-12-14 13:21:00,3.205,3.205,3.205,3.205,444.0,BTG
+2023-12-14 13:20:00,3.205,3.21,3.205,3.205,3275.0,BTG
+2023-12-14 13:19:00,3.195,3.205,3.195,3.205,46891.0,BTG
+2023-12-14 13:18:00,3.2,3.2,3.195,3.2,39269.0,BTG
+2023-12-14 13:17:00,3.2,3.205,3.2,3.205,3802.0,BTG
+2023-12-14 13:16:00,3.205,3.207,3.205,3.205,3376.0,BTG
+2023-12-14 13:15:00,3.215,3.22,3.205,3.205,78631.0,BTG
+2023-12-14 13:14:00,3.205,3.22,3.2,3.213,99758.0,BTG
+2023-12-14 13:13:00,3.205,3.21,3.203,3.21,2840.0,BTG
+2023-12-14 13:12:00,3.205,3.208,3.205,3.205,956.0,BTG
+2023-12-14 13:11:00,3.21,3.21,3.2,3.205,2496.0,BTG
+2023-12-14 13:10:00,3.205,3.21,3.205,3.205,3948.0,BTG
+2023-12-14 13:09:00,3.195,3.21,3.195,3.205,83389.0,BTG
+2023-12-14 13:08:00,3.19,3.195,3.19,3.195,3308.0,BTG
+2023-12-14 13:07:00,3.19,3.21,3.19,3.19,731278.0,BTG
+2023-12-14 13:06:00,3.19,3.19,3.185,3.19,39648.0,BTG
+2023-12-14 13:05:00,3.185,3.19,3.18,3.19,9061.0,BTG
+2023-12-14 13:04:00,3.2,3.2,3.185,3.19,9429.0,BTG
+2023-12-14 13:03:00,3.194,3.194,3.19,3.19,6659.0,BTG
+2023-12-14 13:02:00,3.19,3.2,3.19,3.2,18088.0,BTG
+2023-12-14 13:01:00,3.2,3.2,3.195,3.195,1315.0,BTG
+2023-12-14 13:00:00,3.205,3.21,3.19,3.199,53124.0,BTG
+2023-12-14 12:59:00,3.195,3.2,3.195,3.2,67223.0,BTG
+2023-12-14 12:58:00,3.2,3.2,3.19,3.199,16021.0,BTG
+2023-12-14 12:57:00,3.188,3.2,3.182,3.199,321826.0,BTG
+2023-12-14 12:56:00,3.198,3.2,3.18,3.188,12303.0,BTG
+2023-12-14 12:55:00,3.19,3.195,3.19,3.19,22097.0,BTG
+2023-12-14 12:54:00,3.195,3.2,3.18,3.19,371674.0,BTG
+2023-12-14 12:53:00,3.2,3.2,3.195,3.195,128123.0,BTG
+2023-12-14 12:52:00,3.2,3.2,3.2,3.2,302.0,BTG
+2023-12-14 12:51:00,3.2,3.205,3.2,3.205,201.0,BTG
+2023-12-14 12:50:00,3.2,3.208,3.2,3.208,948.0,BTG
+2023-12-14 12:49:00,3.2,3.205,3.2,3.2,4648.0,BTG
+2023-12-14 12:48:00,3.2,3.205,3.2,3.2,1151.0,BTG
+2023-12-14 12:47:00,3.21,3.21,3.2,3.21,2527.0,BTG
+2023-12-14 12:46:00,3.205,3.21,3.2,3.202,28718.0,BTG
+2023-12-14 12:45:00,3.21,3.21,3.2,3.205,17939.0,BTG
+2023-12-14 12:44:00,3.205,3.21,3.205,3.205,13684.0,BTG
+2023-12-14 12:43:00,3.21,3.21,3.205,3.205,43056.0,BTG
+2023-12-14 12:42:00,3.21,3.218,3.21,3.21,14798.0,BTG
+2023-12-14 12:41:00,3.22,3.22,3.21,3.218,43968.0,BTG
+2023-12-14 12:40:00,3.225,3.23,3.22,3.22,862.0,BTG
+2023-12-14 12:39:00,3.22,3.22,3.22,3.22,300.0,BTG
+2023-12-14 12:38:00,3.222,3.225,3.22,3.22,9067.0,BTG
+2023-12-14 12:37:00,3.22,3.225,3.22,3.225,4206.0,BTG
+2023-12-14 12:36:00,3.225,3.228,3.22,3.22,3704.0,BTG
+2023-12-14 12:35:00,3.22,3.23,3.22,3.23,3307.0,BTG
+2023-12-14 12:34:00,3.22,3.225,3.22,3.22,3408.0,BTG
+2023-12-14 12:33:00,3.23,3.23,3.22,3.22,101857.0,BTG
+2023-12-14 12:32:00,3.23,3.23,3.23,3.23,1100.0,BTG
+2023-12-14 12:31:00,3.238,3.238,3.23,3.23,2164.0,BTG
+2023-12-14 12:30:00,3.235,3.24,3.23,3.23,1356.0,BTG
+2023-12-14 12:29:00,3.23,3.24,3.23,3.23,28026.0,BTG
+2023-12-14 12:28:00,3.24,3.24,3.23,3.23,18071.0,BTG
+2023-12-14 12:27:00,3.24,3.24,3.231,3.24,1332.0,BTG
+2023-12-14 12:26:00,3.24,3.24,3.231,3.24,1351.0,BTG
+2023-12-14 12:25:00,3.24,3.24,3.237,3.24,10096.0,BTG
+2023-12-14 12:24:00,3.232,3.24,3.231,3.24,2827.0,BTG
+2023-12-14 12:23:00,3.24,3.24,3.235,3.24,2499.0,BTG
+2023-12-14 12:22:00,3.24,3.24,3.23,3.238,52825.0,BTG
+2023-12-14 12:21:00,3.235,3.24,3.231,3.24,19725.0,BTG
+2023-12-14 12:20:00,3.24,3.24,3.235,3.235,110695.0,BTG
+2023-12-14 12:19:00,3.24,3.25,3.24,3.24,80326.0,BTG
+2023-12-14 12:18:00,3.24,3.245,3.24,3.245,5310.0,BTG
+2023-12-14 12:17:00,3.245,3.245,3.24,3.245,4814.0,BTG
+2023-12-14 12:16:00,3.241,3.245,3.24,3.24,6898.0,BTG
+2023-12-14 12:15:00,3.26,3.26,3.24,3.249,87776.0,BTG
+2023-12-14 12:14:00,3.26,3.26,3.25,3.255,5501.0,BTG
+2023-12-14 12:13:00,3.255,3.26,3.252,3.26,1064.0,BTG
+2023-12-14 12:12:00,3.245,3.26,3.245,3.255,188788.0,BTG
+2023-12-14 12:11:00,3.25,3.25,3.245,3.245,2730.0,BTG
+2023-12-14 12:10:00,3.25,3.25,3.242,3.243,13204.0,BTG
+2023-12-14 12:09:00,3.24,3.25,3.24,3.245,12936.0,BTG
+2023-12-14 12:08:00,3.25,3.25,3.24,3.249,61077.0,BTG
+2023-12-14 12:07:00,3.245,3.25,3.24,3.245,15247.0,BTG
+2023-12-14 12:06:00,3.255,3.255,3.24,3.25,295519.0,BTG
+2023-12-14 12:05:00,3.255,3.255,3.25,3.255,24284.0,BTG
+2023-12-14 12:04:00,3.255,3.26,3.25,3.255,105510.0,BTG
+2023-12-14 12:03:00,3.265,3.265,3.25,3.25,232684.0,BTG
+2023-12-14 12:02:00,3.265,3.265,3.263,3.263,1041.0,BTG
+2023-12-14 12:01:00,3.265,3.265,3.265,3.265,287.0,BTG
+2023-12-14 12:00:00,3.265,3.27,3.26,3.265,5770.0,BTG
+2023-12-14 11:59:00,3.265,3.27,3.265,3.265,427.0,BTG
+2023-12-14 11:58:00,3.265,3.27,3.26,3.26,12122.0,BTG
+2023-12-14 11:57:00,3.265,3.265,3.265,3.265,402.0,BTG
+2023-12-14 11:56:00,3.26,3.268,3.26,3.268,525.0,BTG
+2023-12-14 11:55:00,3.265,3.265,3.262,3.262,5751.0,BTG
+2023-12-14 11:54:00,3.265,3.265,3.265,3.265,218.0,BTG
+2023-12-14 11:53:00,3.262,3.265,3.262,3.265,4103.0,BTG
+2023-12-14 11:52:00,3.265,3.265,3.265,3.265,326.0,BTG
+2023-12-14 11:51:00,3.265,3.265,3.265,3.265,108.0,BTG
+2023-12-14 11:50:00,3.264,3.268,3.264,3.265,2181.0,BTG
+2023-12-14 11:49:00,3.275,3.275,3.265,3.265,74088.0,BTG
+2023-12-14 11:48:00,3.275,3.275,3.27,3.27,26462.0,BTG
+2023-12-14 11:47:00,3.265,3.275,3.26,3.272,96664.0,BTG
+2023-12-14 11:46:00,3.26,3.27,3.26,3.27,17691.0,BTG
+2023-12-14 11:45:00,3.265,3.265,3.265,3.265,300.0,BTG
+2023-12-14 11:44:00,3.26,3.27,3.26,3.265,10391.0,BTG
+2023-12-14 11:43:00,3.265,3.265,3.26,3.26,700.0,BTG
+2023-12-14 11:42:00,3.265,3.265,3.26,3.265,479.0,BTG
+2023-12-14 11:41:00,3.26,3.265,3.26,3.26,1811.0,BTG
+2023-12-14 11:40:00,3.26,3.27,3.26,3.265,4004.0,BTG
+2023-12-14 11:39:00,3.26,3.265,3.26,3.265,2510.0,BTG
+2023-12-14 11:38:00,3.26,3.265,3.26,3.265,13774.0,BTG
+2023-12-14 11:37:00,3.26,3.27,3.26,3.27,1761.0,BTG
+2023-12-14 11:36:00,3.265,3.265,3.265,3.265,100.0,BTG
+2023-12-14 11:35:00,3.26,3.27,3.26,3.267,13457.0,BTG
+2023-12-14 11:34:00,3.28,3.28,3.26,3.265,42943.0,BTG
+2023-12-14 11:33:00,3.27,3.28,3.27,3.27,13834.0,BTG
+2023-12-14 11:32:00,3.278,3.28,3.27,3.275,11913.0,BTG
+2023-12-14 11:31:00,3.275,3.28,3.275,3.275,5789.0,BTG
+2023-12-14 11:30:00,3.289,3.289,3.27,3.28,82631.0,BTG
+2023-12-14 11:29:00,3.281,3.285,3.281,3.285,1219.0,BTG
+2023-12-14 11:28:00,3.285,3.285,3.28,3.28,584.0,BTG
+2023-12-14 11:27:00,3.29,3.29,3.28,3.28,536.0,BTG
+2023-12-14 11:26:00,3.28,3.286,3.28,3.282,43975.0,BTG
+2023-12-14 11:25:00,3.285,3.285,3.28,3.28,73257.0,BTG
+2023-12-14 11:24:00,3.285,3.285,3.28,3.285,7839.0,BTG
+2023-12-14 11:23:00,3.285,3.29,3.28,3.285,13878.0,BTG
+2023-12-14 11:22:00,3.29,3.29,3.285,3.285,15109.0,BTG
+2023-12-14 11:21:00,3.29,3.29,3.285,3.29,12917.0,BTG
+2023-12-14 11:20:00,3.285,3.29,3.285,3.29,5820.0,BTG
+2023-12-14 11:19:00,3.282,3.29,3.28,3.285,19380.0,BTG
+2023-12-14 11:18:00,3.28,3.29,3.28,3.285,12090.0,BTG
+2023-12-14 11:17:00,3.282,3.29,3.28,3.28,7916.0,BTG
+2023-12-14 11:16:00,3.28,3.29,3.28,3.29,15373.0,BTG
+2023-12-14 11:15:00,3.285,3.29,3.28,3.29,8183.0,BTG
+2023-12-14 11:14:00,3.285,3.29,3.285,3.29,2304.0,BTG
+2023-12-14 11:13:00,3.28,3.29,3.28,3.289,3558.0,BTG
+2023-12-14 11:12:00,3.285,3.29,3.28,3.28,32174.0,BTG
+2023-12-14 11:11:00,3.29,3.29,3.28,3.285,16681.0,BTG
+2023-12-14 11:10:00,3.28,3.29,3.275,3.285,64260.0,BTG
+2023-12-14 11:09:00,3.275,3.28,3.27,3.28,14003.0,BTG
+2023-12-14 11:08:00,3.28,3.28,3.27,3.28,10456.0,BTG
+2023-12-14 11:07:00,3.28,3.285,3.27,3.27,153558.0,BTG
+2023-12-14 11:06:00,3.28,3.285,3.28,3.285,19729.0,BTG
+2023-12-14 11:05:00,3.28,3.285,3.28,3.282,39291.0,BTG
+2023-12-14 11:04:00,3.285,3.29,3.285,3.285,5562.0,BTG
+2023-12-14 11:03:00,3.285,3.29,3.285,3.29,19431.0,BTG
+2023-12-14 11:02:00,3.285,3.29,3.285,3.29,386.0,BTG
+2023-12-14 11:01:00,3.28,3.288,3.28,3.28,12139.0,BTG
+2023-12-14 11:00:00,3.285,3.287,3.28,3.285,9076.0,BTG
+2023-12-14 10:59:00,3.289,3.29,3.285,3.285,9397.0,BTG
+2023-12-14 10:58:00,3.281,3.29,3.28,3.29,3713.0,BTG
+2023-12-14 10:57:00,3.28,3.285,3.28,3.285,3165.0,BTG
+2023-12-14 10:56:00,3.285,3.29,3.28,3.28,6084.0,BTG
+2023-12-14 10:55:00,3.285,3.29,3.28,3.29,6186.0,BTG
+2023-12-14 10:54:00,3.29,3.29,3.282,3.285,2738.0,BTG
+2023-12-14 10:53:00,3.285,3.285,3.28,3.28,694.0,BTG
+2023-12-14 10:52:00,3.28,3.29,3.28,3.29,1459.0,BTG
+2023-12-14 10:51:00,3.285,3.29,3.28,3.28,49554.0,BTG
+2023-12-14 10:50:00,3.28,3.29,3.27,3.285,54526.0,BTG
+2023-12-14 10:49:00,3.275,3.28,3.27,3.275,16838.0,BTG
+2023-12-14 10:48:00,3.28,3.28,3.27,3.28,19406.0,BTG
+2023-12-14 10:47:00,3.26,3.28,3.26,3.28,54669.0,BTG
+2023-12-14 10:46:00,3.27,3.27,3.26,3.265,40202.0,BTG
+2023-12-14 10:45:00,3.265,3.27,3.26,3.265,69890.0,BTG
+2023-12-14 10:44:00,3.26,3.263,3.26,3.26,2201.0,BTG
+2023-12-14 10:43:00,3.269,3.269,3.26,3.26,3272.0,BTG
+2023-12-14 10:42:00,3.265,3.269,3.26,3.26,17087.0,BTG
+2023-12-14 10:41:00,3.262,3.265,3.262,3.265,3004.0,BTG
+2023-12-14 10:40:00,3.268,3.268,3.26,3.26,7332.0,BTG
+2023-12-14 10:39:00,3.26,3.269,3.25,3.268,124978.0,BTG
+2023-12-14 10:38:00,3.26,3.265,3.26,3.26,9091.0,BTG
+2023-12-14 10:37:00,3.268,3.268,3.265,3.265,257.0,BTG
+2023-12-14 10:36:00,3.26,3.265,3.26,3.265,2452.0,BTG
+2023-12-14 10:35:00,3.261,3.268,3.26,3.265,23173.0,BTG
+2023-12-14 10:34:00,3.255,3.265,3.255,3.26,120930.0,BTG
+2023-12-14 10:33:00,3.255,3.26,3.25,3.26,118347.0,BTG
+2023-12-14 10:32:00,3.255,3.26,3.25,3.255,30633.0,BTG
+2023-12-14 10:31:00,3.265,3.27,3.25,3.26,68543.0,BTG
+2023-12-14 10:30:00,3.27,3.27,3.26,3.26,20236.0,BTG
+2023-12-14 10:29:00,3.275,3.275,3.265,3.265,22995.0,BTG
+2023-12-14 10:28:00,3.27,3.28,3.27,3.27,68178.0,BTG
+2023-12-14 10:27:00,3.285,3.29,3.27,3.27,98592.0,BTG
+2023-12-14 10:26:00,3.28,3.29,3.28,3.285,38378.0,BTG
+2023-12-14 10:25:00,3.281,3.285,3.28,3.285,1502.0,BTG
+2023-12-14 10:24:00,3.285,3.29,3.28,3.285,3752.0,BTG
+2023-12-14 10:23:00,3.288,3.29,3.28,3.29,14927.0,BTG
+2023-12-14 10:22:00,3.29,3.29,3.28,3.285,6038.0,BTG
+2023-12-14 10:21:00,3.28,3.29,3.28,3.285,18501.0,BTG
+2023-12-14 10:20:00,3.285,3.285,3.28,3.281,9835.0,BTG
+2023-12-14 10:19:00,3.285,3.289,3.285,3.289,2800.0,BTG
+2023-12-14 10:18:00,3.28,3.285,3.275,3.282,74486.0,BTG
+2023-12-14 10:17:00,3.275,3.28,3.27,3.272,9253.0,BTG
+2023-12-14 10:16:00,3.282,3.285,3.275,3.28,87246.0,BTG
+2023-12-14 10:15:00,3.29,3.29,3.28,3.28,105148.0,BTG
+2023-12-14 10:14:00,3.295,3.3,3.29,3.295,15083.0,BTG
+2023-12-14 10:13:00,3.282,3.295,3.28,3.292,155598.0,BTG
+2023-12-14 10:12:00,3.28,3.29,3.28,3.285,32402.0,BTG
+2023-12-14 10:11:00,3.28,3.28,3.27,3.28,10396.0,BTG
+2023-12-14 10:10:00,3.275,3.28,3.27,3.275,3051.0,BTG
+2023-12-14 10:09:00,3.275,3.28,3.27,3.279,6690.0,BTG
+2023-12-14 10:08:00,3.28,3.28,3.27,3.275,14107.0,BTG
+2023-12-14 10:07:00,3.285,3.285,3.28,3.28,93007.0,BTG
+2023-12-14 10:06:00,3.275,3.285,3.275,3.28,64264.0,BTG
+2023-12-14 10:05:00,3.285,3.29,3.27,3.27,31862.0,BTG
+2023-12-14 10:04:00,3.28,3.28,3.27,3.28,50061.0,BTG
+2023-12-14 10:03:00,3.285,3.285,3.28,3.28,10651.0,BTG
+2023-12-14 10:02:00,3.299,3.299,3.285,3.29,29619.0,BTG
+2023-12-14 10:01:00,3.295,3.3,3.29,3.29,29350.0,BTG
+2023-12-14 10:00:00,3.27,3.295,3.27,3.295,88203.0,BTG
+2023-12-14 09:59:00,3.275,3.28,3.27,3.271,10390.0,BTG
+2023-12-14 09:58:00,3.275,3.28,3.275,3.28,820.0,BTG
+2023-12-14 09:57:00,3.275,3.28,3.27,3.27,21352.0,BTG
+2023-12-14 09:56:00,3.28,3.288,3.275,3.28,80793.0,BTG
+2023-12-14 09:55:00,3.28,3.285,3.27,3.28,44180.0,BTG
+2023-12-14 09:54:00,3.28,3.28,3.27,3.275,70115.0,BTG
+2023-12-14 09:53:00,3.28,3.285,3.272,3.281,135275.0,BTG
+2023-12-14 09:52:00,3.26,3.29,3.26,3.285,92656.0,BTG
+2023-12-14 09:51:00,3.265,3.27,3.26,3.265,12563.0,BTG
+2023-12-14 09:50:00,3.261,3.268,3.26,3.265,2968.0,BTG
+2023-12-14 09:49:00,3.265,3.27,3.26,3.26,21660.0,BTG
+2023-12-14 09:48:00,3.27,3.27,3.26,3.262,45243.0,BTG
+2023-12-14 09:47:00,3.27,3.275,3.27,3.271,12281.0,BTG
+2023-12-14 09:46:00,3.275,3.28,3.27,3.27,50893.0,BTG
+2023-12-14 09:45:00,3.28,3.28,3.27,3.27,2803.0,BTG
+2023-12-14 09:44:00,3.27,3.28,3.27,3.28,20065.0,BTG
+2023-12-14 09:43:00,3.282,3.285,3.27,3.279,72003.0,BTG
+2023-12-14 09:42:00,3.285,3.29,3.28,3.285,10421.0,BTG
+2023-12-14 09:41:00,3.29,3.3,3.285,3.29,43864.0,BTG
+2023-12-14 09:40:00,3.282,3.295,3.281,3.29,58492.0,BTG
+2023-12-14 09:39:00,3.29,3.29,3.28,3.29,14270.0,BTG
+2023-12-14 09:38:00,3.285,3.29,3.28,3.29,60350.0,BTG
+2023-12-14 09:37:00,3.28,3.29,3.28,3.288,11107.0,BTG
+2023-12-14 09:36:00,3.275,3.29,3.275,3.28,41160.0,BTG
+2023-12-14 09:35:00,3.27,3.28,3.27,3.275,19915.0,BTG
+2023-12-14 09:34:00,3.261,3.271,3.261,3.27,71005.0,BTG
+2023-12-14 09:33:00,3.27,3.27,3.26,3.26,50285.0,BTG
+2023-12-14 09:32:00,3.26,3.28,3.26,3.28,119898.0,BTG
+2023-12-14 09:31:00,3.248,3.27,3.24,3.26,159903.0,BTG
+2023-12-14 09:30:00,3.23,3.27,3.22,3.247,348342.0,BTG
+2023-12-14 09:28:00,3.21,3.21,3.21,3.21,89.0,BTG
+2023-12-14 09:26:00,3.21,3.22,3.21,3.21,17.0,BTG
+2023-12-14 09:25:00,3.22,3.22,3.21,3.21,3015.0,BTG
+2023-12-14 09:24:00,3.23,3.23,3.23,3.23,15.0,BTG
+2023-12-14 09:23:00,3.21,3.22,3.21,3.22,308.0,BTG
+2023-12-14 09:21:00,3.23,3.23,3.23,3.23,2.0,BTG
+2023-12-14 09:20:00,3.225,3.225,3.22,3.22,1502.0,BTG
+2023-12-14 09:18:00,3.22,3.22,3.22,3.22,3269.0,BTG
+2023-12-14 09:15:00,3.23,3.23,3.23,3.23,1.0,BTG
+2023-12-14 09:13:00,3.23,3.23,3.23,3.23,280.0,BTG
+2023-12-14 09:12:00,3.225,3.225,3.225,3.225,700.0,BTG
+2023-12-14 09:11:00,3.225,3.225,3.225,3.225,551.0,BTG
+2023-12-14 09:10:00,3.225,3.225,3.22,3.225,111.0,BTG
+2023-12-14 09:09:00,3.22,3.23,3.22,3.22,3106.0,BTG
+2023-12-14 09:08:00,3.21,3.22,3.21,3.22,21454.0,BTG
+2023-12-14 09:07:00,3.21,3.21,3.21,3.21,120.0,BTG
+2023-12-14 09:06:00,3.21,3.21,3.21,3.21,5.0,BTG
+2023-12-14 09:05:00,3.21,3.22,3.21,3.22,8880.0,BTG
+2023-12-14 09:02:00,3.21,3.21,3.21,3.21,1900.0,BTG
+2023-12-14 09:01:00,3.21,3.21,3.2,3.2,324.0,BTG
+2023-12-14 08:58:00,3.209,3.209,3.209,3.209,500.0,BTG
+2023-12-14 08:57:00,3.2,3.2,3.2,3.2,1.0,BTG
+2023-12-14 08:56:00,3.2,3.2,3.2,3.2,770.0,BTG
+2023-12-14 08:55:00,3.21,3.21,3.19,3.19,301.0,BTG
+2023-12-14 08:53:00,3.21,3.21,3.21,3.21,43.0,BTG
+2023-12-14 08:51:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-14 08:48:00,3.21,3.21,3.2,3.2,201.0,BTG
+2023-12-14 08:44:00,3.2,3.2,3.2,3.2,550.0,BTG
+2023-12-14 08:43:00,3.19,3.19,3.19,3.19,6.0,BTG
+2023-12-14 08:42:00,3.2,3.2,3.2,3.2,300.0,BTG
+2023-12-14 08:40:00,3.2,3.2,3.19,3.19,1200.0,BTG
+2023-12-14 08:33:00,3.19,3.2,3.19,3.2,701.0,BTG
+2023-12-14 08:32:00,3.21,3.21,3.21,3.21,2310.0,BTG
+2023-12-14 08:30:00,3.22,3.22,3.22,3.22,15.0,BTG
+2023-12-14 08:27:00,3.22,3.22,3.22,3.22,20.0,BTG
+2023-12-14 08:25:00,3.22,3.22,3.22,3.22,5002.0,BTG
+2023-12-14 08:23:00,3.22,3.22,3.21,3.21,12.0,BTG
+2023-12-14 08:20:00,3.22,3.22,3.22,3.22,150.0,BTG
+2023-12-14 08:16:00,3.22,3.22,3.215,3.215,4.0,BTG
+2023-12-14 08:11:00,3.21,3.21,3.21,3.21,30.0,BTG
+2023-12-14 08:07:00,3.22,3.22,3.22,3.22,3000.0,BTG
+2023-12-14 08:05:00,3.21,3.21,3.21,3.21,906.0,BTG
+2023-12-14 08:01:00,3.205,3.205,3.205,3.205,1.0,BTG
+2023-12-14 08:00:00,3.201,3.22,3.2,3.22,9812.0,BTG
+2023-12-14 07:54:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-14 07:48:00,3.21,3.21,3.21,3.21,100.0,BTG
+2023-12-14 07:28:00,3.2,3.2,3.2,3.2,140.0,BTG
+2023-12-14 07:22:00,3.2,3.2,3.2,3.2,500.0,BTG
+2023-12-14 07:21:00,3.21,3.21,3.21,3.21,412.0,BTG
+2023-12-14 07:16:00,3.21,3.21,3.21,3.21,12.0,BTG
+2023-12-14 07:09:00,3.21,3.21,3.21,3.21,1000.0,BTG
+2023-12-14 07:03:00,3.2,3.21,3.2,3.2,2000.0,BTG
+2023-12-14 07:02:00,3.21,3.21,3.21,3.21,1670.0,BTG
+2023-12-14 07:00:00,3.2,3.22,3.2,3.21,4064.0,BTG
+2023-12-14 06:31:00,3.21,3.22,3.21,3.22,500.0,BTG
+2023-12-14 06:22:00,3.22,3.22,3.22,3.22,1.0,BTG
+2023-12-14 06:17:00,3.2,3.2,3.2,3.2,32.0,BTG
+2023-12-14 06:01:00,3.22,3.22,3.22,3.22,1.0,BTG
+2023-12-14 05:56:00,3.22,3.22,3.22,3.22,1276.0,BTG
+2023-12-14 05:47:00,3.2,3.2,3.2,3.2,200.0,BTG
+2023-12-14 05:26:00,3.2,3.2,3.2,3.2,15.0,BTG
+2023-12-14 05:21:00,3.2,3.2,3.2,3.2,10.0,BTG
+2023-12-14 04:42:00,3.2,3.2,3.2,3.2,6.0,BTG
+2023-12-14 04:13:00,3.22,3.23,3.22,3.23,3108.0,BTG
+2023-12-14 04:10:00,3.23,3.23,3.23,3.23,3.0,BTG
+2023-12-14 04:07:00,3.2,3.2,3.2,3.2,100.0,BTG
+2023-12-14 04:00:00,3.18,3.2,3.18,3.2,600.0,BTG
+2023-12-13 20:00:00,3.18,3.18,3.18,3.18,77696.0,BTG
+2023-12-13 19:58:00,3.17,3.17,3.17,3.17,1.0,BTG
+2023-12-13 19:55:00,3.179,3.18,3.17,3.17,58.0,BTG
+2023-12-13 19:53:00,3.17,3.17,3.17,3.17,1050.0,BTG
+2023-12-13 19:48:00,3.18,3.18,3.18,3.18,1002.0,BTG
+2023-12-13 19:47:00,3.16,3.16,3.16,3.16,50.0,BTG
+2023-12-13 19:46:00,3.16,3.16,3.16,3.16,1.0,BTG
+2023-12-13 19:44:00,3.17,3.17,3.17,3.17,1000.0,BTG
+2023-12-13 19:41:00,3.175,3.175,3.17,3.17,2000.0,BTG
+2023-12-13 19:40:00,3.17,3.17,3.17,3.17,15500.0,BTG
+2023-12-13 19:39:00,3.18,3.18,3.17,3.17,504.0,BTG
+2023-12-13 19:36:00,3.18,3.18,3.18,3.18,113.0,BTG
+2023-12-13 19:30:00,3.18,3.18,3.18,3.18,2320.0,BTG
+2023-12-13 19:29:00,3.16,3.16,3.16,3.16,6.0,BTG
+2023-12-13 19:17:00,3.16,3.16,3.16,3.16,2.0,BTG
+2023-12-13 19:14:00,3.18,3.18,3.18,3.18,4.0,BTG
+2023-12-13 19:09:00,3.17,3.17,3.17,3.17,100.0,BTG
+2023-12-13 19:06:00,3.17,3.17,3.17,3.17,100.0,BTG
+2023-12-13 19:05:00,3.17,3.175,3.17,3.17,202.0,BTG
+2023-12-13 19:03:00,3.17,3.17,3.16,3.17,2432.0,BTG
+2023-12-13 18:49:00,3.15,3.15,3.15,3.15,2.0,BTG
+2023-12-13 18:30:00,3.18,3.18,3.18,3.18,77696.0,BTG
+2023-12-13 18:27:00,3.155,3.155,3.155,3.155,1.0,BTG
+2023-12-13 18:25:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-13 18:21:00,3.17,3.17,3.155,3.155,64.0,BTG
+2023-12-13 18:19:00,3.15,3.15,3.15,3.15,6920.0,BTG
+2023-12-13 18:15:00,3.15,3.15,3.15,3.15,5080.0,BTG
+2023-12-13 18:11:00,3.17,3.17,3.17,3.17,5.0,BTG
+2023-12-13 18:09:00,3.17,3.17,3.17,3.17,8.0,BTG
+2023-12-13 18:03:00,3.15,3.15,3.15,3.15,10.0,BTG
+2023-12-13 18:01:00,3.155,3.155,3.155,3.155,1.0,BTG
+2023-12-13 17:59:00,3.17,3.17,3.155,3.155,2.0,BTG
+2023-12-13 17:55:00,3.17,3.17,3.17,3.17,10.0,BTG
+2023-12-13 17:54:00,3.16,3.16,3.16,3.16,500.0,BTG
+2023-12-13 17:52:00,3.17,3.17,3.17,3.17,507.0,BTG
+2023-12-13 17:51:00,3.17,3.17,3.17,3.17,1.0,BTG
+2023-12-13 17:48:00,3.16,3.17,3.155,3.155,459.0,BTG
+2023-12-13 17:43:00,3.17,3.17,3.17,3.17,400.0,BTG
+2023-12-13 17:33:00,3.16,3.16,3.16,3.16,500.0,BTG
+2023-12-13 17:32:00,3.17,3.17,3.16,3.16,13.0,BTG
+2023-12-13 17:30:00,3.14,3.14,3.14,3.14,299.0,BTG
+2023-12-13 17:27:00,3.17,3.17,3.17,3.17,560.0,BTG
+2023-12-13 17:24:00,3.16,3.16,3.16,3.16,83660.0,BTG
+2023-12-13 17:18:00,3.14,3.17,3.14,3.17,3.0,BTG
+2023-12-13 17:13:00,3.15,3.15,3.15,3.15,85.0,BTG
+2023-12-13 17:09:00,3.15,3.155,3.15,3.155,6.0,BTG
+2023-12-13 17:02:00,3.17,3.17,3.17,3.17,3.0,BTG
+2023-12-13 16:59:00,3.15,3.15,3.15,3.15,2257.0,BTG
+2023-12-13 16:58:00,3.16,3.16,3.16,3.16,100.0,BTG
+2023-12-13 16:49:00,3.16,3.16,3.15,3.16,1028.0,BTG
+2023-12-13 16:48:00,3.15,3.15,3.15,3.15,10.0,BTG
+2023-12-13 16:43:00,3.18,3.18,3.15,3.15,410.0,BTG
+2023-12-13 16:42:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-13 16:41:00,3.16,3.16,3.16,3.16,29.0,BTG
+2023-12-13 16:35:00,3.15,3.15,3.15,3.15,912.0,BTG
+2023-12-13 16:31:00,3.15,3.15,3.15,3.15,7000.0,BTG
+2023-12-13 16:28:00,3.16,3.16,3.155,3.155,967.0,BTG
+2023-12-13 16:26:00,3.15,3.15,3.15,3.15,100.0,BTG
+2023-12-13 16:21:00,3.155,3.155,3.155,3.155,1.0,BTG
+2023-12-13 16:19:00,3.16,3.16,3.16,3.16,2743.0,BTG
+2023-12-13 16:16:00,3.16,3.16,3.16,3.16,53.0,BTG
+2023-12-13 16:14:00,3.16,3.17,3.16,3.16,215.0,BTG
+2023-12-13 16:13:00,3.16,3.165,3.16,3.165,32.0,BTG
+2023-12-13 16:12:00,3.17,3.17,3.17,3.17,740.0,BTG
+2023-12-13 16:10:00,3.18,3.18,3.18,3.18,77696.0,BTG
+2023-12-13 16:09:00,3.16,3.17,3.16,3.17,33.0,BTG
+2023-12-13 16:07:00,3.17,3.17,3.16,3.16,272.0,BTG
+2023-12-13 16:05:00,3.17,3.179,3.17,3.179,2005.0,BTG
+2023-12-13 16:04:00,3.18,3.18,3.17,3.17,9263.0,BTG
+2023-12-13 16:03:00,3.18,3.18,3.18,3.18,2.0,BTG
+2023-12-13 16:02:00,3.17,3.18,3.17,3.18,7.0,BTG
+2023-12-13 16:01:00,3.17,3.18,3.17,3.18,5890.0,BTG
+2023-12-13 16:00:00,3.18,3.18,3.17,3.18,240064.0,BTG
+2023-12-13 15:59:00,3.17,3.18,3.165,3.18,196433.0,BTG
+2023-12-13 15:58:00,3.17,3.17,3.165,3.165,189311.0,BTG
+2023-12-13 15:57:00,3.16,3.17,3.16,3.165,68675.0,BTG
+2023-12-13 15:56:00,3.165,3.17,3.16,3.165,36504.0,BTG
+2023-12-13 15:55:00,3.165,3.17,3.16,3.17,90509.0,BTG
+2023-12-13 15:54:00,3.16,3.17,3.155,3.165,108064.0,BTG
+2023-12-13 15:53:00,3.16,3.16,3.15,3.16,122715.0,BTG
+2023-12-13 15:52:00,3.15,3.16,3.15,3.155,33781.0,BTG
+2023-12-13 15:51:00,3.155,3.16,3.15,3.155,12658.0,BTG
+2023-12-13 15:50:00,3.15,3.16,3.142,3.16,120248.0,BTG
+2023-12-13 15:49:00,3.15,3.15,3.14,3.145,33823.0,BTG
+2023-12-13 15:48:00,3.141,3.15,3.14,3.14,21788.0,BTG
+2023-12-13 15:47:00,3.145,3.15,3.14,3.145,24687.0,BTG
+2023-12-13 15:46:00,3.145,3.15,3.14,3.145,18045.0,BTG
+2023-12-13 15:45:00,3.15,3.15,3.14,3.145,19462.0,BTG
+2023-12-13 15:44:00,3.147,3.15,3.145,3.145,14113.0,BTG
+2023-12-13 15:43:00,3.145,3.15,3.14,3.15,23803.0,BTG
+2023-12-13 15:42:00,3.14,3.15,3.14,3.15,6073.0,BTG
+2023-12-13 15:41:00,3.145,3.15,3.145,3.145,16632.0,BTG
+2023-12-13 15:40:00,3.15,3.15,3.145,3.145,33091.0,BTG
+2023-12-13 15:39:00,3.14,3.15,3.14,3.15,8884.0,BTG
+2023-12-13 15:38:00,3.145,3.15,3.14,3.145,16017.0,BTG
+2023-12-13 15:37:00,3.145,3.15,3.14,3.145,3189.0,BTG
+2023-12-13 15:36:00,3.15,3.15,3.142,3.142,4648.0,BTG
+2023-12-13 15:35:00,3.145,3.15,3.14,3.14,18384.0,BTG
+2023-12-13 15:34:00,3.135,3.15,3.135,3.145,57026.0,BTG
+2023-12-13 15:33:00,3.14,3.14,3.13,3.14,17814.0,BTG
+2023-12-13 15:32:00,3.135,3.14,3.132,3.132,15604.0,BTG
+2023-12-13 15:31:00,3.125,3.14,3.122,3.132,130374.0,BTG
+2023-12-13 15:30:00,3.125,3.13,3.124,3.125,2716.0,BTG
+2023-12-13 15:29:00,3.13,3.13,3.125,3.125,26888.0,BTG
+2023-12-13 15:28:00,3.12,3.13,3.12,3.13,18092.0,BTG
+2023-12-13 15:27:00,3.125,3.125,3.125,3.125,4909.0,BTG
+2023-12-13 15:26:00,3.125,3.125,3.12,3.125,10078.0,BTG
+2023-12-13 15:25:00,3.135,3.135,3.12,3.125,223379.0,BTG
+2023-12-13 15:24:00,3.13,3.136,3.13,3.136,37385.0,BTG
+2023-12-13 15:23:00,3.125,3.135,3.12,3.135,53887.0,BTG
+2023-12-13 15:22:00,3.125,3.13,3.125,3.129,9762.0,BTG
+2023-12-13 15:21:00,3.13,3.13,3.125,3.125,2384.0,BTG
+2023-12-13 15:20:00,3.12,3.13,3.12,3.125,23742.0,BTG
+2023-12-13 15:19:00,3.125,3.13,3.12,3.125,3487.0,BTG
+2023-12-13 15:18:00,3.122,3.13,3.122,3.13,10136.0,BTG
+2023-12-13 15:17:00,3.115,3.13,3.115,3.125,118870.0,BTG
+2023-12-13 15:16:00,3.115,3.12,3.115,3.12,5429.0,BTG
+2023-12-13 15:15:00,3.115,3.12,3.115,3.115,11493.0,BTG
+2023-12-13 15:14:00,3.115,3.12,3.115,3.115,2737.0,BTG
+2023-12-13 15:13:00,3.11,3.12,3.11,3.12,29847.0,BTG
+2023-12-13 15:12:00,3.11,3.12,3.11,3.111,31501.0,BTG
+2023-12-13 15:11:00,3.125,3.13,3.11,3.11,226644.0,BTG
+2023-12-13 15:10:00,3.12,3.13,3.12,3.125,64518.0,BTG
+2023-12-13 15:09:00,3.115,3.12,3.11,3.115,11713.0,BTG
+2023-12-13 15:08:00,3.11,3.115,3.1,3.115,97173.0,BTG
+2023-12-13 15:07:00,3.115,3.119,3.105,3.11,101359.0,BTG
+2023-12-13 15:06:00,3.11,3.12,3.1,3.12,151847.0,BTG
+2023-12-13 15:05:00,3.11,3.11,3.1,3.105,29301.0,BTG
+2023-12-13 15:04:00,3.11,3.11,3.1,3.11,19052.0,BTG
+2023-12-13 15:03:00,3.105,3.105,3.1,3.105,43202.0,BTG
+2023-12-13 15:02:00,3.105,3.105,3.1,3.105,15243.0,BTG
+2023-12-13 15:01:00,3.109,3.11,3.105,3.105,10285.0,BTG
+2023-12-13 15:00:00,3.11,3.11,3.1,3.105,18909.0,BTG
+2023-12-13 14:59:00,3.1,3.11,3.1,3.105,52527.0,BTG
+2023-12-13 14:58:00,3.1,3.11,3.092,3.1,113058.0,BTG
+2023-12-13 14:57:00,3.095,3.105,3.09,3.1,129910.0,BTG
+2023-12-13 14:56:00,3.105,3.109,3.1,3.1,78757.0,BTG
+2023-12-13 14:55:00,3.105,3.106,3.1,3.105,25102.0,BTG
+2023-12-13 14:54:00,3.1,3.105,3.1,3.1,10087.0,BTG
+2023-12-13 14:53:00,3.105,3.105,3.1,3.105,1272.0,BTG
+2023-12-13 14:52:00,3.105,3.11,3.102,3.102,14326.0,BTG
+2023-12-13 14:51:00,3.1,3.11,3.1,3.11,25870.0,BTG
+2023-12-13 14:50:00,3.1,3.105,3.1,3.102,6056.0,BTG
+2023-12-13 14:49:00,3.1,3.11,3.1,3.1,17547.0,BTG
+2023-12-13 14:48:00,3.1,3.105,3.09,3.1,56721.0,BTG
+2023-12-13 14:47:00,3.095,3.1,3.091,3.1,10887.0,BTG
+2023-12-13 14:46:00,3.095,3.1,3.094,3.095,7490.0,BTG
+2023-12-13 14:45:00,3.095,3.1,3.09,3.09,14805.0,BTG
+2023-12-13 14:44:00,3.1,3.1,3.095,3.1,8725.0,BTG
+2023-12-13 14:43:00,3.1,3.1,3.09,3.1,44469.0,BTG
+2023-12-13 14:42:00,3.095,3.1,3.09,3.1,49175.0,BTG
+2023-12-13 14:41:00,3.098,3.1,3.08,3.095,134630.0,BTG
+2023-12-13 14:40:00,3.09,3.095,3.08,3.09,132529.0,BTG
+2023-12-13 14:39:00,3.09,3.09,3.08,3.09,56167.0,BTG
+2023-12-13 14:38:00,3.09,3.09,3.08,3.08,56900.0,BTG
+2023-12-13 14:37:00,3.095,3.1,3.08,3.095,249200.0,BTG
+2023-12-13 14:36:00,3.07,3.095,3.07,3.095,110113.0,BTG
+2023-12-13 14:35:00,3.075,3.08,3.07,3.08,20522.0,BTG
+2023-12-13 14:34:00,3.07,3.079,3.065,3.075,38374.0,BTG
+2023-12-13 14:33:00,3.065,3.07,3.06,3.07,26141.0,BTG
+2023-12-13 14:32:00,3.07,3.07,3.065,3.065,11109.0,BTG
+2023-12-13 14:31:00,3.075,3.08,3.065,3.065,168009.0,BTG
+2023-12-13 14:30:00,3.07,3.075,3.06,3.075,209362.0,BTG
+2023-12-13 14:29:00,3.07,3.075,3.07,3.075,88127.0,BTG
+2023-12-13 14:28:00,3.075,3.075,3.07,3.075,2951.0,BTG
+2023-12-13 14:27:00,3.075,3.075,3.07,3.07,7859.0,BTG
+2023-12-13 14:26:00,3.07,3.075,3.07,3.07,8601.0,BTG
+2023-12-13 14:25:00,3.07,3.075,3.07,3.07,11412.0,BTG
+2023-12-13 14:24:00,3.075,3.08,3.07,3.07,10517.0,BTG
+2023-12-13 14:23:00,3.075,3.08,3.07,3.08,31471.0,BTG
+2023-12-13 14:22:00,3.08,3.08,3.06,3.072,334989.0,BTG
+2023-12-13 14:21:00,3.08,3.08,3.07,3.075,25628.0,BTG
+2023-12-13 14:20:00,3.07,3.08,3.06,3.075,88879.0,BTG
+2023-12-13 14:19:00,3.06,3.07,3.06,3.07,7649.0,BTG
+2023-12-13 14:18:00,3.07,3.07,3.062,3.07,6145.0,BTG
+2023-12-13 14:17:00,3.07,3.07,3.065,3.07,15077.0,BTG
+2023-12-13 14:16:00,3.06,3.07,3.06,3.065,10710.0,BTG
+2023-12-13 14:15:00,3.065,3.07,3.06,3.065,31147.0,BTG
+2023-12-13 14:14:00,3.07,3.075,3.062,3.065,138636.0,BTG
+2023-12-13 14:13:00,3.07,3.07,3.06,3.07,38106.0,BTG
+2023-12-13 14:12:00,3.06,3.07,3.06,3.07,66940.0,BTG
+2023-12-13 14:11:00,3.055,3.06,3.05,3.059,82810.0,BTG
+2023-12-13 14:10:00,3.05,3.06,3.05,3.06,41102.0,BTG
+2023-12-13 14:09:00,3.046,3.055,3.045,3.055,28798.0,BTG
+2023-12-13 14:08:00,3.05,3.05,3.04,3.045,16600.0,BTG
+2023-12-13 14:07:00,3.05,3.05,3.04,3.05,25603.0,BTG
+2023-12-13 14:06:00,3.04,3.06,3.04,3.05,125468.0,BTG
+2023-12-13 14:05:00,3.05,3.055,3.04,3.04,101116.0,BTG
+2023-12-13 14:04:00,3.04,3.05,3.04,3.045,24206.0,BTG
+2023-12-13 14:03:00,3.04,3.048,3.035,3.039,58044.0,BTG
+2023-12-13 14:02:00,3.03,3.04,3.03,3.035,15538.0,BTG
+2023-12-13 14:01:00,3.03,3.035,3.02,3.03,55106.0,BTG
+2023-12-13 14:00:00,3.02,3.04,3.015,3.03,155783.0,BTG
+2023-12-13 13:59:00,3.01,3.015,3.0,3.013,155321.0,BTG
+2023-12-13 13:58:00,3.005,3.01,3.0,3.01,3210.0,BTG
+2023-12-13 13:57:00,3.01,3.01,3.0,3.005,7842.0,BTG
+2023-12-13 13:56:00,3.01,3.01,3.005,3.005,2061.0,BTG
+2023-12-13 13:55:00,3.01,3.01,3.005,3.005,4074.0,BTG
+2023-12-13 13:54:00,3.005,3.01,3.002,3.01,902.0,BTG
+2023-12-13 13:53:00,3.005,3.01,3.0,3.01,7443.0,BTG
+2023-12-13 13:52:00,3.01,3.01,3.005,3.01,1407.0,BTG
+2023-12-13 13:51:00,3.01,3.01,3.005,3.005,3300.0,BTG
+2023-12-13 13:50:00,3.01,3.01,3.005,3.005,766.0,BTG
+2023-12-13 13:49:00,3.005,3.01,3.005,3.005,1634.0,BTG
+2023-12-13 13:48:00,3.01,3.01,3.002,3.005,2541.0,BTG
+2023-12-13 13:47:00,3.0,3.01,3.0,3.006,3900.0,BTG
+2023-12-13 13:46:00,3.0,3.01,3.0,3.005,24002.0,BTG
+2023-12-13 13:45:00,2.995,3.01,2.995,3.005,280006.0,BTG
+2023-12-13 13:44:00,2.995,3.0,2.995,2.995,2510.0,BTG
+2023-12-13 13:43:00,3.0,3.0,2.99,2.995,1331.0,BTG
+2023-12-13 13:42:00,3.0,3.0,2.995,2.995,6912.0,BTG
+2023-12-13 13:41:00,2.999,3.0,2.99,2.99,9702.0,BTG
+2023-12-13 13:40:00,2.995,3.0,2.995,2.998,2910.0,BTG
+2023-12-13 13:39:00,3.0,3.0,2.995,2.998,5903.0,BTG
+2023-12-13 13:38:00,2.995,3.0,2.99,3.0,4809.0,BTG
+2023-12-13 13:37:00,2.995,2.995,2.995,2.995,4151.0,BTG
+2023-12-13 13:36:00,3.0,3.0,2.995,3.0,2632.0,BTG
+2023-12-13 13:35:00,2.995,3.0,2.99,2.995,21019.0,BTG
+2023-12-13 13:34:00,3.0,3.005,2.995,3.0,134571.0,BTG
+2023-12-13 13:33:00,3.005,3.005,3.0,3.005,2978.0,BTG
+2023-12-13 13:32:00,3.0,3.01,3.0,3.005,8134.0,BTG
+2023-12-13 13:31:00,3.005,3.01,3.0,3.005,5885.0,BTG
+2023-12-13 13:30:00,3.005,3.01,3.0,3.005,39047.0,BTG
+2023-12-13 13:29:00,3.01,3.01,3.005,3.01,313.0,BTG
+2023-12-13 13:28:00,3.002,3.01,3.002,3.005,404.0,BTG
+2023-12-13 13:27:00,3.005,3.01,3.005,3.01,500.0,BTG
+2023-12-13 13:26:00,3.005,3.01,3.0,3.0,802.0,BTG
+2023-12-13 13:25:00,3.005,3.01,3.005,3.005,2679.0,BTG
+2023-12-13 13:24:00,3.002,3.01,3.002,3.005,1314.0,BTG
+2023-12-13 13:23:00,3.005,3.01,3.005,3.01,8728.0,BTG
+2023-12-13 13:22:00,3.005,3.01,3.005,3.005,3571.0,BTG
+2023-12-13 13:21:00,3.005,3.01,3.005,3.01,1111.0,BTG
+2023-12-13 13:20:00,3.002,3.01,3.0,3.007,1274.0,BTG
+2023-12-13 13:19:00,3.005,3.005,3.005,3.005,100.0,BTG
+2023-12-13 13:18:00,3.01,3.01,3.01,3.01,1113.0,BTG
+2023-12-13 13:17:00,3.0,3.01,3.0,3.01,1100.0,BTG
+2023-12-13 13:16:00,3.005,3.01,3.002,3.01,1049.0,BTG
+2023-12-13 13:15:00,3.006,3.01,3.005,3.005,5285.0,BTG
+2023-12-13 13:14:00,3.005,3.005,3.005,3.005,455.0,BTG
+2023-12-13 13:13:00,3.002,3.005,3.002,3.005,7446.0,BTG
+2023-12-13 13:12:00,3.002,3.005,3.002,3.005,6643.0,BTG
+2023-12-13 13:11:00,3.005,3.01,3.002,3.002,300.0,BTG
+2023-12-13 13:10:00,3.01,3.01,3.005,3.005,1641.0,BTG
+2023-12-13 13:09:00,3.002,3.01,3.002,3.005,906.0,BTG
+2023-12-13 13:08:00,3.0,3.01,3.0,3.0,5663.0,BTG
+2023-12-13 13:07:00,3.01,3.01,3.0,3.002,4135.0,BTG
+2023-12-13 13:06:00,3.01,3.01,3.002,3.01,2800.0,BTG
+2023-12-13 13:05:00,3.01,3.01,3.005,3.005,393.0,BTG
+2023-12-13 13:04:00,3.005,3.01,3.005,3.005,561.0,BTG
+2023-12-13 13:03:00,3.01,3.01,3.0,3.01,1614.0,BTG
+2023-12-13 13:02:00,3.005,3.01,3.002,3.005,1057.0,BTG
+2023-12-13 13:01:00,3.005,3.01,3.005,3.005,706.0,BTG
+2023-12-13 13:00:00,3.005,3.01,3.005,3.01,591.0,BTG
+2023-12-13 12:59:00,3.005,3.01,3.002,3.002,729.0,BTG
+2023-12-13 12:58:00,3.01,3.01,3.005,3.01,310.0,BTG
+2023-12-13 12:57:00,3.005,3.01,3.005,3.01,900.0,BTG
+2023-12-13 12:56:00,3.01,3.01,3.0,3.01,18580.0,BTG
+2023-12-13 12:55:00,3.005,3.01,3.002,3.01,1100.0,BTG
+2023-12-13 12:54:00,3.005,3.01,3.005,3.01,1528.0,BTG
+2023-12-13 12:53:00,3.01,3.01,3.002,3.005,1800.0,BTG
+2023-12-13 12:52:00,3.01,3.01,3.005,3.005,400.0,BTG
+2023-12-13 12:51:00,3.01,3.01,3.0,3.01,13396.0,BTG
+2023-12-13 12:50:00,3.005,3.01,3.005,3.01,6305.0,BTG
+2023-12-13 12:49:00,3.01,3.01,3.0,3.01,5000.0,BTG
+2023-12-13 12:48:00,3.005,3.01,3.0,3.005,6215.0,BTG
+2023-12-13 12:47:00,3.01,3.01,3.005,3.01,604.0,BTG
+2023-12-13 12:46:00,3.01,3.01,3.005,3.005,808.0,BTG
+2023-12-13 12:45:00,3.005,3.005,3.005,3.005,652.0,BTG
+2023-12-13 12:44:00,3.005,3.01,3.005,3.005,1141.0,BTG
+2023-12-13 12:43:00,3.01,3.01,3.005,3.005,4211.0,BTG
+2023-12-13 12:42:00,3.01,3.01,3.005,3.01,334.0,BTG
+2023-12-13 12:41:00,3.01,3.01,3.005,3.01,1506.0,BTG
+2023-12-13 12:40:00,3.01,3.01,3.005,3.005,3917.0,BTG
+2023-12-13 12:39:00,3.005,3.01,3.0,3.008,16351.0,BTG
+2023-12-13 12:38:00,3.005,3.005,3.005,3.005,307.0,BTG
+2023-12-13 12:37:00,3.005,3.005,3.0,3.0,2203.0,BTG
+2023-12-13 12:36:00,3.005,3.01,3.004,3.004,3818.0,BTG
+2023-12-13 12:35:00,3.005,3.005,3.005,3.005,426.0,BTG
+2023-12-13 12:34:00,3.003,3.005,3.0,3.002,26203.0,BTG
+2023-12-13 12:33:00,2.995,3.01,2.99,3.002,76735.0,BTG
+2023-12-13 12:32:00,3.005,3.005,2.99,3.0,214581.0,BTG
+2023-12-13 12:31:00,3.005,3.01,3.0,3.0,33197.0,BTG
+2023-12-13 12:30:00,3.01,3.01,3.0,3.0,1410.0,BTG
+2023-12-13 12:29:00,3.0,3.01,3.0,3.005,7747.0,BTG
+2023-12-13 12:28:00,3.005,3.01,3.0,3.0,632.0,BTG
+2023-12-13 12:27:00,3.005,3.005,3.0,3.005,1081.0,BTG
+2023-12-13 12:26:00,3.005,3.005,3.0,3.0,15681.0,BTG
+2023-12-13 12:25:00,3.0,3.005,3.0,3.005,5693.0,BTG
+2023-12-13 12:24:00,3.007,3.01,3.0,3.01,1753.0,BTG
+2023-12-13 12:23:00,3.0,3.01,3.0,3.0,6362.0,BTG
+2023-12-13 12:22:00,3.01,3.01,3.005,3.01,428.0,BTG
+2023-12-13 12:21:00,3.002,3.01,3.0,3.0,3185.0,BTG
+2023-12-13 12:20:00,3.005,3.005,3.0,3.005,5322.0,BTG
+2023-12-13 12:19:00,3.0,3.01,3.0,3.005,15078.0,BTG
+2023-12-13 12:18:00,3.005,3.01,3.0,3.01,7449.0,BTG
+2023-12-13 12:17:00,3.005,3.01,3.0,3.01,10803.0,BTG
+2023-12-13 12:16:00,3.01,3.01,3.0,3.005,3365.0,BTG
+2023-12-13 12:15:00,3.005,3.01,3.0,3.01,2403.0,BTG
+2023-12-13 12:14:00,3.005,3.01,3.0,3.005,683.0,BTG
+2023-12-13 12:13:00,3.005,3.01,3.0,3.005,11169.0,BTG
+2023-12-13 12:12:00,3.01,3.01,3.0,3.005,18166.0,BTG
+2023-12-13 12:11:00,3.0,3.01,3.0,3.01,483.0,BTG
+2023-12-13 12:10:00,3.01,3.01,3.0,3.01,14735.0,BTG
+2023-12-13 12:09:00,3.006,3.01,3.0,3.005,31622.0,BTG
+2023-12-13 12:08:00,3.01,3.01,3.0,3.005,1653.0,BTG
+2023-12-13 12:07:00,3.005,3.005,3.0,3.0,750.0,BTG
+2023-12-13 12:06:00,3.005,3.01,3.005,3.005,1596.0,BTG
+2023-12-13 12:05:00,3.005,3.01,3.0,3.005,1401.0,BTG
+2023-12-13 12:04:00,3.0,3.01,3.0,3.01,646.0,BTG
+2023-12-13 12:03:00,3.005,3.01,3.0,3.0,3982.0,BTG
+2023-12-13 12:02:00,3.005,3.01,3.0,3.005,1361.0,BTG
+2023-12-13 12:01:00,3.005,3.01,3.0,3.005,1410.0,BTG
+2023-12-13 12:00:00,3.01,3.01,3.0,3.005,28183.0,BTG
+2023-12-13 11:59:00,3.01,3.01,3.001,3.002,1109.0,BTG
+2023-12-13 11:58:00,3.005,3.01,3.0,3.005,11323.0,BTG
+2023-12-13 11:57:00,3.005,3.01,3.0,3.01,7240.0,BTG
+2023-12-13 11:56:00,3.01,3.01,3.0,3.01,747.0,BTG
+2023-12-13 11:55:00,3.005,3.01,3.0,3.005,9235.0,BTG
+2023-12-13 11:54:00,3.005,3.01,3.0,3.01,646.0,BTG
+2023-12-13 11:53:00,3.005,3.01,3.0,3.005,1178.0,BTG
+2023-12-13 11:52:00,3.01,3.01,3.002,3.005,2709.0,BTG
+2023-12-13 11:51:00,3.005,3.01,3.005,3.005,887.0,BTG
+2023-12-13 11:50:00,3.01,3.01,3.005,3.005,7407.0,BTG
+2023-12-13 11:49:00,3.005,3.01,3.005,3.005,2511.0,BTG
+2023-12-13 11:48:00,3.005,3.01,3.005,3.01,1564.0,BTG
+2023-12-13 11:47:00,3.01,3.01,3.0,3.005,5046.0,BTG
+2023-12-13 11:46:00,3.005,3.01,3.002,3.01,8905.0,BTG
+2023-12-13 11:45:00,3.005,3.01,3.0,3.005,20459.0,BTG
+2023-12-13 11:44:00,3.005,3.01,3.005,3.01,871.0,BTG
+2023-12-13 11:43:00,3.01,3.01,3.002,3.002,537.0,BTG
+2023-12-13 11:42:00,3.005,3.01,3.005,3.01,837.0,BTG
+2023-12-13 11:41:00,3.0,3.01,3.0,3.005,5397.0,BTG
+2023-12-13 11:40:00,3.005,3.01,3.0,3.01,17822.0,BTG
+2023-12-13 11:39:00,3.01,3.01,3.0,3.0,8620.0,BTG
+2023-12-13 11:38:00,3.005,3.01,3.0,3.005,12483.0,BTG
+2023-12-13 11:37:00,3.01,3.01,3.005,3.005,858.0,BTG
+2023-12-13 11:36:00,3.01,3.01,3.005,3.005,590.0,BTG
+2023-12-13 11:35:00,3.005,3.005,3.0,3.005,544.0,BTG
+2023-12-13 11:34:00,3.005,3.005,3.0,3.005,7963.0,BTG
+2023-12-13 11:33:00,3.005,3.005,3.0,3.005,3832.0,BTG
+2023-12-13 11:32:00,3.005,3.005,3.0,3.005,751.0,BTG
+2023-12-13 11:31:00,3.005,3.005,3.005,3.005,400.0,BTG
+2023-12-13 11:30:00,3.005,3.005,3.005,3.005,779.0,BTG
+2023-12-13 11:29:00,3.0,3.005,3.0,3.005,26990.0,BTG
+2023-12-13 11:28:00,3.009,3.009,3.0,3.0,5762.0,BTG
+2023-12-13 11:27:00,3.0,3.01,3.0,3.01,7401.0,BTG
+2023-12-13 11:26:00,3.005,3.01,3.0,3.01,15035.0,BTG
+2023-12-13 11:25:00,3.015,3.015,3.0,3.005,70698.0,BTG
+2023-12-13 11:24:00,3.017,3.02,3.01,3.015,31785.0,BTG
+2023-12-13 11:23:00,3.02,3.02,3.01,3.02,95478.0,BTG
+2023-12-13 11:22:00,3.02,3.02,3.015,3.015,2115.0,BTG
+2023-12-13 11:21:00,3.02,3.02,3.015,3.02,545.0,BTG
+2023-12-13 11:20:00,3.015,3.02,3.015,3.019,4021.0,BTG
+2023-12-13 11:19:00,3.02,3.02,3.01,3.015,6801.0,BTG
+2023-12-13 11:18:00,3.015,3.02,3.015,3.015,444.0,BTG
+2023-12-13 11:17:00,3.02,3.02,3.015,3.015,2539.0,BTG
+2023-12-13 11:16:00,3.012,3.02,3.012,3.02,2029.0,BTG
+2023-12-13 11:15:00,3.02,3.02,3.01,3.02,3238.0,BTG
+2023-12-13 11:14:00,3.02,3.02,3.015,3.015,2110.0,BTG
+2023-12-13 11:13:00,3.02,3.02,3.012,3.016,4090.0,BTG
+2023-12-13 11:12:00,3.01,3.02,3.01,3.02,53317.0,BTG
+2023-12-13 11:11:00,3.01,3.01,3.005,3.01,4288.0,BTG
+2023-12-13 11:10:00,3.005,3.01,3.0,3.005,11726.0,BTG
+2023-12-13 11:09:00,3.01,3.01,3.0,3.005,20785.0,BTG
+2023-12-13 11:08:00,3.01,3.01,3.0,3.005,12757.0,BTG
+2023-12-13 11:07:00,3.005,3.01,3.005,3.005,10333.0,BTG
+2023-12-13 11:06:00,3.01,3.015,3.005,3.008,89052.0,BTG
+2023-12-13 11:05:00,3.02,3.02,3.015,3.015,260.0,BTG
+2023-12-13 11:04:00,3.015,3.015,3.01,3.01,4613.0,BTG
+2023-12-13 11:03:00,3.015,3.02,3.015,3.015,2857.0,BTG
+2023-12-13 11:02:00,3.015,3.015,3.015,3.015,1045.0,BTG
+2023-12-13 11:01:00,3.019,3.019,3.01,3.015,5404.0,BTG
+2023-12-13 11:00:00,3.015,3.015,3.015,3.015,2540.0,BTG
+2023-12-13 10:59:00,3.015,3.015,3.01,3.015,6203.0,BTG
+2023-12-13 10:58:00,3.012,3.015,3.01,3.015,21616.0,BTG
+2023-12-13 10:57:00,3.01,3.015,3.0,3.012,99629.0,BTG
+2023-12-13 10:56:00,3.005,3.01,3.0,3.0,41799.0,BTG
+2023-12-13 10:55:00,3.005,3.008,3.005,3.005,3300.0,BTG
+2023-12-13 10:54:00,3.005,3.005,3.0,3.0,1215.0,BTG
+2023-12-13 10:53:00,3.005,3.005,3.005,3.005,6712.0,BTG
+2023-12-13 10:52:00,3.015,3.015,3.005,3.005,51124.0,BTG
+2023-12-13 10:51:00,3.018,3.02,3.01,3.015,7599.0,BTG
+2023-12-13 10:50:00,3.015,3.015,3.01,3.015,1960.0,BTG
+2023-12-13 10:49:00,3.015,3.02,3.01,3.015,1466.0,BTG
+2023-12-13 10:48:00,3.015,3.015,3.01,3.011,1664.0,BTG
+2023-12-13 10:47:00,3.01,3.015,3.0,3.01,85754.0,BTG
+2023-12-13 10:46:00,3.005,3.01,3.005,3.005,2950.0,BTG
+2023-12-13 10:45:00,3.005,3.01,3.005,3.005,7571.0,BTG
+2023-12-13 10:44:00,3.005,3.008,3.0,3.005,8045.0,BTG
+2023-12-13 10:43:00,2.999,3.01,2.99,3.005,44801.0,BTG
+2023-12-13 10:42:00,3.0,3.0,2.99,2.99,24713.0,BTG
+2023-12-13 10:41:00,2.995,3.0,2.992,3.0,2209.0,BTG
+2023-12-13 10:40:00,2.995,2.995,2.995,2.995,6111.0,BTG
+2023-12-13 10:39:00,2.995,2.995,2.992,2.995,2928.0,BTG
+2023-12-13 10:38:00,3.0,3.0,2.99,2.995,19903.0,BTG
+2023-12-13 10:37:00,3.0,3.0,2.995,3.0,10202.0,BTG
+2023-12-13 10:36:00,2.995,3.0,2.992,2.995,28098.0,BTG
+2023-12-13 10:35:00,2.995,3.0,2.992,2.992,6758.0,BTG
+2023-12-13 10:34:00,3.0,3.0,2.995,2.995,6508.0,BTG
+2023-12-13 10:33:00,2.995,3.0,2.99,3.0,7739.0,BTG
+2023-12-13 10:32:00,2.995,2.996,2.991,2.995,7741.0,BTG
+2023-12-13 10:31:00,3.0,3.0,2.99,2.995,12755.0,BTG
+2023-12-13 10:30:00,2.995,3.0,2.995,2.995,4409.0,BTG
+2023-12-13 10:29:00,3.0,3.0,2.995,2.995,33996.0,BTG
+2023-12-13 10:28:00,3.005,3.005,3.0,3.0,3089.0,BTG
+2023-12-13 10:27:00,3.005,3.005,3.0,3.0,35326.0,BTG
+2023-12-13 10:26:00,3.0,3.005,2.99,3.002,64613.0,BTG
+2023-12-13 10:25:00,2.999,3.0,2.995,2.999,92199.0,BTG
+2023-12-13 10:24:00,2.995,2.998,2.995,2.998,348.0,BTG
+2023-12-13 10:23:00,3.0,3.0,2.995,2.995,5770.0,BTG
+2023-12-13 10:22:00,3.0,3.005,2.995,2.995,32443.0,BTG
+2023-12-13 10:21:00,2.995,3.005,2.995,3.005,84536.0,BTG
+2023-12-13 10:20:00,3.0,3.0,2.995,3.0,26205.0,BTG
+2023-12-13 10:19:00,3.0,3.0,2.995,2.995,731.0,BTG
+2023-12-13 10:18:00,2.995,3.0,2.995,3.0,996.0,BTG
+2023-12-13 10:17:00,2.99,3.0,2.982,2.995,64009.0,BTG
+2023-12-13 10:16:00,2.99,2.99,2.98,2.985,15342.0,BTG
+2023-12-13 10:15:00,2.98,2.985,2.98,2.98,1560.0,BTG
+2023-12-13 10:14:00,2.981,2.988,2.98,2.98,4497.0,BTG
+2023-12-13 10:13:00,2.985,2.985,2.98,2.98,9844.0,BTG
+2023-12-13 10:12:00,2.989,2.99,2.98,2.985,10813.0,BTG
+2023-12-13 10:11:00,2.99,2.99,2.981,2.981,8813.0,BTG
+2023-12-13 10:10:00,2.985,2.99,2.98,2.985,14240.0,BTG
+2023-12-13 10:09:00,2.985,2.985,2.98,2.98,731.0,BTG
+2023-12-13 10:08:00,2.981,2.988,2.98,2.988,4214.0,BTG
+2023-12-13 10:07:00,2.98,2.985,2.98,2.98,9179.0,BTG
+2023-12-13 10:06:00,2.99,2.99,2.98,2.985,18182.0,BTG
+2023-12-13 10:05:00,2.982,2.99,2.98,2.985,10456.0,BTG
+2023-12-13 10:04:00,2.985,2.99,2.985,2.985,4710.0,BTG
+2023-12-13 10:03:00,2.985,2.99,2.985,2.985,7919.0,BTG
+2023-12-13 10:02:00,2.99,2.99,2.982,2.985,8981.0,BTG
+2023-12-13 10:01:00,2.985,2.99,2.98,2.987,26828.0,BTG
+2023-12-13 10:00:00,2.98,2.99,2.98,2.985,2704.0,BTG
+2023-12-13 09:59:00,2.99,2.99,2.98,2.985,8605.0,BTG
+2023-12-13 09:58:00,2.98,2.985,2.98,2.98,1576.0,BTG
+2023-12-13 09:57:00,2.98,2.985,2.98,2.985,2417.0,BTG
+2023-12-13 09:56:00,2.981,2.988,2.98,2.981,18567.0,BTG
+2023-12-13 09:55:00,2.985,2.985,2.98,2.981,25569.0,BTG
+2023-12-13 09:54:00,2.985,2.99,2.98,2.98,1216.0,BTG
+2023-12-13 09:53:00,2.99,2.99,2.985,2.985,4739.0,BTG
+2023-12-13 09:52:00,2.99,2.99,2.98,2.985,20618.0,BTG
+2023-12-13 09:51:00,2.99,2.99,2.98,2.99,66281.0,BTG
+2023-12-13 09:50:00,2.99,2.995,2.99,2.995,7959.0,BTG
+2023-12-13 09:49:00,2.985,2.995,2.985,2.995,25656.0,BTG
+2023-12-13 09:48:00,2.985,2.99,2.98,2.985,8560.0,BTG
+2023-12-13 09:47:00,2.971,2.99,2.97,2.982,55054.0,BTG
+2023-12-13 09:46:00,2.98,2.98,2.975,2.976,66828.0,BTG
+2023-12-13 09:45:00,2.98,2.99,2.97,2.99,110854.0,BTG
+2023-12-13 09:44:00,2.975,2.98,2.97,2.975,21486.0,BTG
+2023-12-13 09:43:00,2.975,2.98,2.97,2.975,8067.0,BTG
+2023-12-13 09:42:00,2.97,2.98,2.97,2.97,2488.0,BTG
+2023-12-13 09:41:00,2.97,2.98,2.97,2.97,1237.0,BTG
+2023-12-13 09:40:00,2.972,2.975,2.97,2.97,6460.0,BTG
+2023-12-13 09:39:00,2.975,2.98,2.97,2.976,11533.0,BTG
+2023-12-13 09:38:00,2.975,2.98,2.97,2.98,1338.0,BTG
+2023-12-13 09:37:00,2.976,2.98,2.97,2.979,74894.0,BTG
+2023-12-13 09:36:00,2.98,2.985,2.975,2.98,42408.0,BTG
+2023-12-13 09:35:00,2.98,2.989,2.98,2.985,3706.0,BTG
+2023-12-13 09:34:00,2.98,2.99,2.975,2.98,27543.0,BTG
+2023-12-13 09:33:00,2.975,2.98,2.97,2.976,17642.0,BTG
+2023-12-13 09:32:00,2.98,2.985,2.975,2.975,51280.0,BTG
+2023-12-13 09:31:00,2.975,2.98,2.97,2.975,45294.0,BTG
+2023-12-13 09:30:00,3.0,3.0,2.97,2.98,101291.0,BTG
+2023-12-13 09:28:00,2.995,2.995,2.995,2.995,2.0,BTG
+2023-12-13 09:27:00,3.0,3.0,3.0,3.0,1147.0,BTG
+2023-12-13 09:26:00,3.0,3.0,3.0,3.0,1000.0,BTG
+2023-12-13 09:25:00,3.0,3.0,3.0,3.0,67.0,BTG
+2023-12-13 09:20:00,3.01,3.01,3.01,3.01,500.0,BTG
+2023-12-13 09:14:00,3.01,3.01,3.01,3.01,7.0,BTG
+2023-12-13 09:12:00,3.0,3.0,3.0,3.0,112.0,BTG
+2023-12-13 09:07:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-13 09:06:00,3.005,3.005,3.005,3.005,1.0,BTG
+2023-12-13 09:05:00,3.01,3.01,3.01,3.01,5.0,BTG
+2023-12-13 09:02:00,3.0,3.0,3.0,3.0,34.0,BTG
+2023-12-13 09:00:00,3.005,3.005,3.005,3.005,10.0,BTG
+2023-12-13 08:59:00,3.01,3.01,3.01,3.01,6.0,BTG
+2023-12-13 08:56:00,3.01,3.01,3.01,3.01,30.0,BTG
+2023-12-13 08:55:00,3.01,3.01,3.01,3.01,1.0,BTG
+2023-12-13 08:54:00,3.005,3.005,3.005,3.005,1.0,BTG
+2023-12-13 08:52:00,3.01,3.01,3.01,3.01,4.0,BTG
+2023-12-13 08:49:00,3.01,3.01,3.005,3.005,2.0,BTG
+2023-12-13 08:47:00,3.01,3.01,3.01,3.01,1.0,BTG
+2023-12-13 08:44:00,3.01,3.01,3.01,3.01,1.0,BTG
+2023-12-13 08:42:00,3.0,3.0,3.0,3.0,6.0,BTG
+2023-12-13 08:40:00,3.01,3.01,3.01,3.01,100.0,BTG
+2023-12-13 08:37:00,3.01,3.01,3.01,3.01,1.0,BTG
+2023-12-13 08:33:00,3.01,3.01,3.0,3.01,60.0,BTG
+2023-12-13 08:32:00,3.0,3.0,3.0,3.0,32.0,BTG
+2023-12-13 08:31:00,3.0,3.005,3.0,3.005,5.0,BTG
+2023-12-13 08:30:00,3.01,3.01,3.0,3.0,104.0,BTG
+2023-12-13 08:25:00,3.01,3.01,3.01,3.01,3.0,BTG
+2023-12-13 08:24:00,3.005,3.005,3.005,3.005,6.0,BTG
+2023-12-13 08:10:00,3.0,3.01,3.0,3.01,77.0,BTG
+2023-12-13 08:08:00,3.0,3.0,3.0,3.0,2.0,BTG
+2023-12-13 08:03:00,3.005,3.005,3.005,3.005,1.0,BTG
+2023-12-13 08:01:00,3.005,3.005,3.0,3.0,4001.0,BTG
+2023-12-13 08:00:00,3.01,3.01,3.0,3.0,250.0,BTG
+2023-12-13 07:00:00,3.01,3.01,3.01,3.01,4400.0,BTG
+2023-12-13 04:58:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-12 20:00:00,2.99,2.99,2.99,2.99,245327.0,BTG
+2023-12-12 19:57:00,3.0,3.0,3.0,3.0,8.0,BTG
+2023-12-12 19:55:00,3.0,3.0,3.0,3.0,300.0,BTG
+2023-12-12 19:47:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 19:37:00,2.99,2.99,2.99,2.99,1.0,BTG
+2023-12-12 19:36:00,3.0,3.0,3.0,3.0,26.0,BTG
+2023-12-12 19:32:00,2.99,2.99,2.99,2.99,10.0,BTG
+2023-12-12 19:31:00,2.99,3.0,2.99,3.0,3.0,BTG
+2023-12-12 19:20:00,3.01,3.01,3.01,3.01,100.0,BTG
+2023-12-12 19:12:00,3.01,3.01,3.0,3.0,17.0,BTG
+2023-12-12 19:04:00,3.0,3.0,3.0,3.0,4.0,BTG
+2023-12-12 19:01:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 19:00:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 18:59:00,2.99,2.99,2.99,2.99,5000.0,BTG
+2023-12-12 18:57:00,3.009,3.009,3.009,3.009,1.0,BTG
+2023-12-12 18:42:00,3.01,3.01,3.01,3.01,15.0,BTG
+2023-12-12 18:40:00,3.0,3.0,3.0,3.0,10.0,BTG
+2023-12-12 18:30:00,2.99,2.99,2.99,2.99,245327.0,BTG
+2023-12-12 18:06:00,3.01,3.01,3.01,3.01,5.0,BTG
+2023-12-12 17:59:00,3.009,3.009,3.009,3.009,10.0,BTG
+2023-12-12 17:57:00,3.0,3.0,3.0,3.0,1000.0,BTG
+2023-12-12 17:52:00,3.0,3.0,3.0,3.0,2.0,BTG
+2023-12-12 17:51:00,3.0,3.0,3.0,3.0,10.0,BTG
+2023-12-12 17:40:00,3.0,3.0,3.0,3.0,5000.0,BTG
+2023-12-12 17:24:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 17:18:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 17:06:00,2.98,2.98,2.98,2.98,158007.0,BTG
+2023-12-12 16:59:00,2.99,2.99,2.99,2.99,100.0,BTG
+2023-12-12 16:55:00,3.0,3.0,3.0,3.0,470.0,BTG
+2023-12-12 16:51:00,2.995,2.995,2.995,2.995,1.0,BTG
+2023-12-12 16:48:00,3.0,3.0,3.0,3.0,8.0,BTG
+2023-12-12 16:45:00,3.0,3.0,3.0,3.0,1020.0,BTG
+2023-12-12 16:42:00,2.99,2.99,2.99,2.99,5.0,BTG
+2023-12-12 16:37:00,3.0,3.0,3.0,3.0,10.0,BTG
+2023-12-12 16:36:00,3.0,3.0,3.0,3.0,8.0,BTG
+2023-12-12 16:35:00,2.995,2.995,2.995,2.995,10.0,BTG
+2023-12-12 16:33:00,3.0,3.0,2.995,2.995,347.0,BTG
+2023-12-12 16:29:00,2.99,2.99,2.99,2.99,1840.0,BTG
+2023-12-12 16:27:00,3.0,3.0,3.0,3.0,50.0,BTG
+2023-12-12 16:25:00,3.0,3.0,2.995,2.995,4.0,BTG
+2023-12-12 16:23:00,3.0,3.0,3.0,3.0,34.0,BTG
+2023-12-12 16:20:00,3.0,3.0,2.995,2.995,5.0,BTG
+2023-12-12 16:18:00,3.0,3.0,3.0,3.0,4.0,BTG
+2023-12-12 16:14:00,3.0,3.0,3.0,3.0,1.0,BTG
+2023-12-12 16:11:00,3.0,3.0,3.0,3.0,10.0,BTG
+2023-12-12 16:10:00,2.99,2.99,2.99,2.99,245327.0,BTG
+2023-12-12 16:07:00,2.99,3.0,2.99,3.0,11.0,BTG
+2023-12-12 16:05:00,2.99,2.99,2.99,2.99,428.0,BTG
+2023-12-12 16:04:00,3.0,3.0,3.0,3.0,50.0,BTG
+2023-12-12 16:03:00,3.0,3.0,3.0,3.0,24.0,BTG
+2023-12-12 16:02:00,3.0,3.0,3.0,3.0,3.0,BTG
+2023-12-12 16:01:00,2.99,2.99,2.99,2.99,240.0,BTG
+2023-12-12 16:00:00,2.995,3.01,2.99,2.99,746745.0,BTG
+2023-12-12 15:59:00,2.995,3.0,2.99,2.99,96040.0,BTG
+2023-12-12 15:58:00,2.995,3.0,2.99,2.99,29585.0,BTG
+2023-12-12 15:57:00,2.995,3.0,2.99,2.995,35095.0,BTG
+2023-12-12 15:56:00,2.99,3.0,2.99,2.995,46539.0,BTG
+2023-12-12 15:55:00,2.995,2.995,2.99,2.99,10709.0,BTG
+2023-12-12 15:54:00,2.995,3.0,2.99,2.995,31182.0,BTG
+2023-12-12 15:53:00,2.99,2.995,2.99,2.995,11218.0,BTG
+2023-12-12 15:52:00,2.995,3.0,2.99,2.99,18981.0,BTG
+2023-12-12 15:51:00,3.0,3.005,2.99,2.99,173458.0,BTG
+2023-12-12 15:50:00,3.005,3.005,3.0,3.005,12591.0,BTG
+2023-12-12 15:49:00,3.0,3.01,3.0,3.01,57171.0,BTG
+2023-12-12 15:48:00,3.0,3.01,3.0,3.005,43111.0,BTG
+2023-12-12 15:47:00,3.0,3.005,3.0,3.0,3269.0,BTG
+2023-12-12 15:46:00,3.005,3.01,3.0,3.0,18440.0,BTG
+2023-12-12 15:45:00,3.0,3.01,3.0,3.0,3969.0,BTG
+2023-12-12 15:44:00,3.0,3.005,3.0,3.0,2116.0,BTG
+2023-12-12 15:43:00,3.0,3.01,3.0,3.0,17539.0,BTG
+2023-12-12 15:42:00,3.0,3.01,3.0,3.0,29300.0,BTG
+2023-12-12 15:41:00,3.005,3.005,3.0,3.0,3569.0,BTG
+2023-12-12 15:40:00,3.005,3.01,3.0,3.0,21219.0,BTG
+2023-12-12 15:39:00,3.005,3.005,3.0,3.0,7151.0,BTG
+2023-12-12 15:38:00,3.0,3.01,3.0,3.0,8453.0,BTG
+2023-12-12 15:37:00,3.005,3.005,3.0,3.0,13621.0,BTG
+2023-12-12 15:36:00,3.005,3.005,3.0,3.005,8117.0,BTG
+2023-12-12 15:35:00,3.005,3.01,3.005,3.005,2415.0,BTG
+2023-12-12 15:34:00,3.005,3.01,3.005,3.005,21583.0,BTG
+2023-12-12 15:33:00,3.005,3.01,3.005,3.005,2511.0,BTG
+2023-12-12 15:32:00,3.005,3.01,3.005,3.005,7420.0,BTG
+2023-12-12 15:31:00,3.005,3.01,3.005,3.01,9852.0,BTG
+2023-12-12 15:30:00,3.005,3.01,3.001,3.005,13614.0,BTG
+2023-12-12 15:29:00,2.995,3.01,2.995,3.005,139814.0,BTG
+2023-12-12 15:28:00,3.0,3.0,2.995,2.995,4998.0,BTG
+2023-12-12 15:27:00,2.995,3.0,2.995,2.995,3866.0,BTG
+2023-12-12 15:26:00,2.995,3.0,2.995,3.0,6272.0,BTG
+2023-12-12 15:25:00,2.995,3.0,2.995,3.0,18919.0,BTG
+2023-12-12 15:24:00,3.0,3.0,2.995,3.0,32916.0,BTG
+2023-12-12 15:23:00,3.0,3.0,2.995,3.0,63386.0,BTG
+2023-12-12 15:22:00,3.0,3.0,2.995,2.995,46876.0,BTG
+2023-12-12 15:21:00,3.0,3.01,2.99,3.0,238644.0,BTG
+2023-12-12 15:20:00,3.0,3.0,3.0,3.0,3143.0,BTG
+2023-12-12 15:19:00,3.0,3.0,3.0,3.0,3936.0,BTG
+2023-12-12 15:18:00,3.0,3.0,3.0,3.0,6914.0,BTG
+2023-12-12 15:17:00,3.0,3.005,3.0,3.0,4559.0,BTG
+2023-12-12 15:16:00,3.0,3.005,3.0,3.005,8563.0,BTG
+2023-12-12 15:15:00,3.0,3.005,3.0,3.0,22788.0,BTG
+2023-12-12 15:14:00,3.005,3.006,3.0,3.006,3346.0,BTG
+2023-12-12 15:13:00,3.0,3.01,3.0,3.005,11270.0,BTG
+2023-12-12 15:12:00,3.0,3.005,3.0,3.005,2948.0,BTG
+2023-12-12 15:11:00,3.005,3.008,3.0,3.005,6994.0,BTG
+2023-12-12 15:10:00,3.0,3.01,3.0,3.005,21406.0,BTG
+2023-12-12 15:09:00,3.0,3.005,3.0,3.005,9239.0,BTG
+2023-12-12 15:08:00,3.005,3.008,3.0,3.008,957.0,BTG
+2023-12-12 15:07:00,3.005,3.008,3.0,3.005,13873.0,BTG
+2023-12-12 15:06:00,3.005,3.005,3.0,3.005,2600.0,BTG
+2023-12-12 15:05:00,3.005,3.005,3.0,3.005,3441.0,BTG
+2023-12-12 15:04:00,3.002,3.005,3.0,3.0,2163.0,BTG
+2023-12-12 15:03:00,3.005,3.005,3.0,3.005,1520.0,BTG
+2023-12-12 15:02:00,3.005,3.005,3.005,3.005,7958.0,BTG
+2023-12-12 15:01:00,3.005,3.005,3.005,3.005,1900.0,BTG
+2023-12-12 15:00:00,3.005,3.005,3.005,3.005,523.0,BTG
+2023-12-12 14:59:00,3.005,3.005,3.005,3.005,990.0,BTG
+2023-12-12 14:58:00,3.005,3.005,3.005,3.005,426.0,BTG
+2023-12-12 14:56:00,3.008,3.008,3.005,3.005,1163.0,BTG
+2023-12-12 14:54:00,3.002,3.01,3.001,3.001,5726.0,BTG
+2023-12-12 14:53:00,3.0,3.01,3.0,3.005,191028.0,BTG
+2023-12-12 14:52:00,2.998,3.0,2.995,2.995,5681.0,BTG
+2023-12-12 14:51:00,2.995,3.0,2.992,2.995,6355.0,BTG
+2023-12-12 14:50:00,3.0,3.0,2.995,2.995,600.0,BTG
+2023-12-12 14:49:00,3.0,3.0,3.0,3.0,4124.0,BTG
+2023-12-12 14:48:00,3.0,3.0,2.992,3.0,1032.0,BTG
+2023-12-12 14:47:00,3.0,3.0,2.995,3.0,10820.0,BTG
+2023-12-12 14:46:00,2.995,3.0,2.992,2.995,45535.0,BTG
+2023-12-12 14:45:00,2.995,2.998,2.99,2.99,8264.0,BTG
+2023-12-12 14:44:00,2.995,3.0,2.99,2.995,20534.0,BTG
+2023-12-12 14:43:00,2.995,3.0,2.99,3.0,9229.0,BTG
+2023-12-12 14:42:00,2.995,3.0,2.99,2.995,4762.0,BTG
+2023-12-12 14:41:00,2.995,3.0,2.99,2.99,9797.0,BTG
+2023-12-12 14:40:00,2.99,3.0,2.99,2.99,4038.0,BTG
+2023-12-12 14:39:00,2.99,3.0,2.99,2.995,10208.0,BTG
+2023-12-12 14:38:00,2.999,3.0,2.99,2.995,2727.0,BTG
+2023-12-12 14:37:00,3.0,3.0,3.0,3.0,132.0,BTG
+2023-12-12 14:36:00,3.0,3.0,2.995,3.0,13840.0,BTG
+2023-12-12 14:35:00,2.995,3.0,2.995,3.0,3903.0,BTG
+2023-12-12 14:34:00,3.0,3.0,2.995,3.0,6677.0,BTG
+2023-12-12 14:33:00,2.995,3.0,2.995,2.997,14100.0,BTG
+2023-12-12 14:32:00,3.0,3.0,2.99,3.0,5292.0,BTG
+2023-12-12 14:31:00,2.995,2.995,2.995,2.995,483.0,BTG
+2023-12-12 14:30:00,3.0,3.0,2.995,3.0,92799.0,BTG
+2023-12-12 14:29:00,3.0,3.005,3.0,3.0,12470.0,BTG
+2023-12-12 14:28:00,3.0,3.006,3.0,3.0,9641.0,BTG
+2023-12-12 14:27:00,3.003,3.01,3.0,3.0,24237.0,BTG
+2023-12-12 14:26:00,3.0,3.01,2.995,3.005,198048.0,BTG
+2023-12-12 14:25:00,3.0,3.0,2.99,2.995,43735.0,BTG
+2023-12-12 14:24:00,2.99,3.0,2.99,3.0,1012.0,BTG
+2023-12-12 14:23:00,2.995,3.0,2.99,3.0,105445.0,BTG
+2023-12-12 14:22:00,2.995,3.0,2.99,2.995,832.0,BTG
+2023-12-12 14:21:00,2.995,3.0,2.995,3.0,1033.0,BTG
+2023-12-12 14:20:00,3.0,3.0,2.999,3.0,311.0,BTG
+2023-12-12 14:19:00,2.995,3.0,2.995,3.0,3809.0,BTG
+2023-12-12 14:18:00,2.995,2.995,2.992,2.995,726.0,BTG
+2023-12-12 14:17:00,2.99,2.995,2.99,2.995,222.0,BTG
+2023-12-12 14:16:00,2.995,3.0,2.995,2.995,6162.0,BTG
+2023-12-12 14:15:00,3.0,3.0,2.99,2.999,20156.0,BTG
+2023-12-12 14:14:00,2.995,3.0,2.995,2.998,112829.0,BTG
+2023-12-12 14:13:00,2.99,2.99,2.99,2.99,122.0,BTG
+2023-12-12 14:12:00,3.0,3.0,2.99,2.99,2410.0,BTG
+2023-12-12 14:11:00,3.0,3.0,2.99,2.99,6661.0,BTG
+2023-12-12 14:10:00,3.0,3.0,2.99,2.995,4837.0,BTG
+2023-12-12 14:09:00,3.0,3.0,2.99,2.99,400.0,BTG
+2023-12-12 14:08:00,2.995,2.998,2.995,2.998,468.0,BTG
+2023-12-12 14:07:00,2.995,2.998,2.995,2.995,1482.0,BTG
+2023-12-12 14:06:00,2.995,3.0,2.99,2.995,2122.0,BTG
+2023-12-12 14:05:00,3.0,3.0,2.991,2.995,2926.0,BTG
+2023-12-12 14:04:00,2.995,3.0,2.99,3.0,5537.0,BTG
+2023-12-12 14:03:00,2.995,2.998,2.995,2.995,6998.0,BTG
+2023-12-12 14:02:00,3.0,3.0,2.995,2.995,57749.0,BTG
+2023-12-12 14:01:00,3.01,3.01,3.0,3.0,8563.0,BTG
+2023-12-12 14:00:00,3.0,3.01,2.995,3.0,215505.0,BTG
+2023-12-12 13:59:00,2.99,3.0,2.99,3.0,13623.0,BTG
+2023-12-12 13:58:00,3.0,3.0,2.99,3.0,16357.0,BTG
+2023-12-12 13:57:00,3.0,3.0,2.99,3.0,7886.0,BTG
+2023-12-12 13:56:00,2.995,3.0,2.995,3.0,2620.0,BTG
+2023-12-12 13:55:00,2.995,3.0,2.99,2.99,3531.0,BTG
+2023-12-12 13:54:00,2.995,3.0,2.99,2.995,1428.0,BTG
+2023-12-12 13:53:00,2.995,3.0,2.995,3.0,8421.0,BTG
+2023-12-12 13:52:00,2.998,3.0,2.998,3.0,5600.0,BTG
+2023-12-12 13:51:00,2.995,3.0,2.992,2.998,25661.0,BTG
+2023-12-12 13:50:00,3.0,3.0,2.995,2.997,72429.0,BTG
+2023-12-12 13:49:00,3.005,3.01,2.995,2.995,99324.0,BTG
+2023-12-12 13:48:00,3.0,3.005,3.0,3.005,3305.0,BTG
+2023-12-12 13:47:00,3.0,3.0,3.0,3.0,713.0,BTG
+2023-12-12 13:46:00,3.005,3.01,3.0,3.01,1445.0,BTG
+2023-12-12 13:45:00,3.008,3.008,3.0,3.005,538.0,BTG
+2023-12-12 13:44:00,3.005,3.01,3.0,3.005,3263.0,BTG
+2023-12-12 13:43:00,3.005,3.01,3.0,3.0,5254.0,BTG
+2023-12-12 13:42:00,3.0,3.008,3.0,3.005,5099.0,BTG
+2023-12-12 13:41:00,3.006,3.009,3.0,3.009,5658.0,BTG
+2023-12-12 13:40:00,3.003,3.005,3.003,3.005,2123.0,BTG
+2023-12-12 13:39:00,3.0,3.0,3.0,3.0,228.0,BTG
+2023-12-12 13:38:00,3.0,3.005,3.0,3.005,2631.0,BTG
+2023-12-12 13:36:00,3.005,3.005,3.0,3.001,7316.0,BTG
+2023-12-12 13:35:00,3.0,3.008,3.0,3.0,3183.0,BTG
+2023-12-12 13:34:00,3.0,3.0,3.0,3.0,300.0,BTG
+2023-12-12 13:33:00,3.005,3.009,3.0,3.005,4194.0,BTG
+2023-12-12 13:32:00,3.005,3.005,3.0,3.005,3403.0,BTG
+2023-12-12 13:31:00,3.005,3.01,3.0,3.0,1596.0,BTG
+2023-12-12 13:30:00,3.0,3.01,3.0,3.0,101499.0,BTG
+2023-12-12 13:29:00,3.005,3.01,3.0,3.0,12031.0,BTG
+2023-12-12 13:28:00,3.0,3.01,3.0,3.01,126776.0,BTG
+2023-12-12 13:27:00,3.005,3.01,3.0,3.0,22704.0,BTG
+2023-12-12 13:26:00,3.005,3.005,3.0,3.0,14398.0,BTG
+2023-12-12 13:25:00,3.0,3.006,3.0,3.0,8870.0,BTG
+2023-12-12 13:24:00,3.0,3.002,3.0,3.0,5604.0,BTG
+2023-12-12 13:23:00,3.0,3.005,3.0,3.0,3183.0,BTG
+2023-12-12 13:22:00,3.0,3.01,3.0,3.0,80051.0,BTG
+2023-12-12 13:21:00,3.005,3.005,3.0,3.0,4834.0,BTG
+2023-12-12 13:20:00,3.0,3.007,3.0,3.0,4844.0,BTG
+2023-12-12 13:19:00,3.0,3.001,3.0,3.001,4911.0,BTG
+2023-12-12 13:18:00,3.0,3.01,3.0,3.0,60945.0,BTG
+2023-12-12 13:17:00,3.0,3.01,3.0,3.01,618.0,BTG
+2023-12-12 13:16:00,3.005,3.008,3.0,3.005,6583.0,BTG
+2023-12-12 13:15:00,3.0,3.005,3.0,3.005,369.0,BTG
+2023-12-12 13:14:00,3.005,3.005,3.0,3.0,307.0,BTG
+2023-12-12 13:13:00,3.005,3.005,3.0,3.002,941.0,BTG
+2023-12-12 13:12:00,3.005,3.005,3.0,3.005,1799.0,BTG
+2023-12-12 13:11:00,3.005,3.01,3.005,3.005,4611.0,BTG
+2023-12-12 13:10:00,3.008,3.008,3.0,3.008,3433.0,BTG
+2023-12-12 13:09:00,3.005,3.01,3.005,3.01,20083.0,BTG
+2023-12-12 13:08:00,3.005,3.005,3.005,3.005,100.0,BTG
+2023-12-12 13:07:00,3.005,3.009,3.005,3.005,1757.0,BTG
+2023-12-12 13:06:00,3.005,3.008,3.005,3.005,4243.0,BTG
+2023-12-12 13:05:00,3.015,3.015,3.0,3.005,55885.0,BTG
+2023-12-12 13:04:00,3.01,3.015,3.01,3.015,4830.0,BTG
+2023-12-12 13:03:00,3.02,3.02,3.01,3.01,8488.0,BTG
+2023-12-12 13:02:00,3.005,3.02,3.005,3.015,85735.0,BTG
+2023-12-12 13:01:00,3.0,3.01,3.0,3.005,18007.0,BTG
+2023-12-12 13:00:00,3.01,3.01,3.005,3.005,7230.0,BTG
+2023-12-12 12:59:00,3.008,3.01,3.0,3.01,1873.0,BTG
+2023-12-12 12:58:00,3.01,3.01,3.005,3.005,4466.0,BTG
+2023-12-12 12:57:00,3.006,3.006,3.005,3.005,1304.0,BTG
+2023-12-12 12:56:00,3.005,3.01,3.005,3.005,2987.0,BTG
+2023-12-12 12:55:00,3.005,3.005,3.005,3.005,510.0,BTG
+2023-12-12 12:54:00,3.01,3.01,3.008,3.01,4203.0,BTG
+2023-12-12 12:53:00,3.008,3.01,3.005,3.005,4601.0,BTG
+2023-12-12 12:52:00,3.001,3.01,3.0,3.01,10829.0,BTG
+2023-12-12 12:51:00,3.005,3.01,3.005,3.01,4732.0,BTG
+2023-12-12 12:50:00,3.005,3.01,3.0,3.005,21226.0,BTG
+2023-12-12 12:49:00,3.01,3.02,3.0,3.001,414672.0,BTG
+2023-12-12 12:48:00,3.006,3.01,3.005,3.01,8900.0,BTG
+2023-12-12 12:47:00,3.01,3.01,3.01,3.01,1017.0,BTG
+2023-12-12 12:46:00,3.005,3.01,3.005,3.005,721.0,BTG
+2023-12-12 12:45:00,3.01,3.01,3.01,3.01,2000.0,BTG
+2023-12-12 12:44:00,3.01,3.01,3.002,3.002,13920.0,BTG
+2023-12-12 12:43:00,3.01,3.01,3.0,3.01,11554.0,BTG
+2023-12-12 12:42:00,3.0,3.01,3.0,3.01,5136.0,BTG
+2023-12-12 12:41:00,3.005,3.005,3.0,3.0,1125.0,BTG
+2023-12-12 12:40:00,3.0,3.005,3.0,3.005,2444.0,BTG
+2023-12-12 12:39:00,3.004,3.005,3.0,3.005,9007.0,BTG
+2023-12-12 12:38:00,3.005,3.01,3.0,3.0,4122.0,BTG
+2023-12-12 12:37:00,3.005,3.01,3.005,3.01,3697.0,BTG
+2023-12-12 12:36:00,3.005,3.01,3.0,3.002,2795.0,BTG
+2023-12-12 12:34:00,3.005,3.01,3.0,3.005,22599.0,BTG
+2023-12-12 12:33:00,3.005,3.01,3.005,3.005,2605.0,BTG
+2023-12-12 12:32:00,3.009,3.009,3.0,3.0,659.0,BTG
+2023-12-12 12:31:00,3.01,3.01,3.005,3.005,1570.0,BTG
+2023-12-12 12:30:00,3.005,3.01,3.005,3.01,12602.0,BTG
+2023-12-12 12:29:00,3.005,3.005,3.0,3.005,24666.0,BTG
+2023-12-12 12:28:00,3.005,3.005,3.005,3.005,1004.0,BTG
+2023-12-12 12:27:00,3.005,3.01,3.005,3.005,13451.0,BTG
+2023-12-12 12:26:00,3.005,3.005,3.005,3.005,8851.0,BTG
+2023-12-12 12:25:00,3.01,3.01,3.0,3.0,2971.0,BTG
+2023-12-12 12:24:00,3.005,3.01,3.0,3.0,6373.0,BTG
+2023-12-12 12:23:00,3.005,3.01,3.0,3.005,26694.0,BTG
+2023-12-12 12:22:00,3.01,3.01,3.005,3.005,1797.0,BTG
+2023-12-12 12:21:00,3.01,3.01,3.005,3.007,870.0,BTG
+2023-12-12 12:20:00,3.005,3.01,3.0,3.008,10658.0,BTG
+2023-12-12 12:19:00,3.0,3.005,3.0,3.005,103721.0,BTG
+2023-12-12 12:18:00,2.995,3.0,2.995,3.0,5321.0,BTG
+2023-12-12 12:17:00,2.995,3.0,2.99,3.0,5376.0,BTG
+2023-12-12 12:16:00,2.995,2.995,2.992,2.995,4672.0,BTG
+2023-12-12 12:15:00,2.995,2.995,2.995,2.995,441.0,BTG
+2023-12-12 12:14:00,2.99,2.995,2.99,2.995,3701.0,BTG
+2023-12-12 12:12:00,2.995,2.995,2.995,2.995,5116.0,BTG
+2023-12-12 12:11:00,2.998,2.998,2.99,2.992,3324.0,BTG
+2023-12-12 12:09:00,2.995,3.0,2.99,2.99,26148.0,BTG
+2023-12-12 12:08:00,2.995,2.995,2.995,2.995,6026.0,BTG
+2023-12-12 12:07:00,2.995,3.0,2.99,3.0,6219.0,BTG
+2023-12-12 12:06:00,3.0,3.0,2.99,3.0,19190.0,BTG
+2023-12-12 12:05:00,2.995,2.995,2.99,2.99,2913.0,BTG
+2023-12-12 12:04:00,2.995,3.0,2.995,3.0,8687.0,BTG
+2023-12-12 12:03:00,3.0,3.0,2.995,2.995,25284.0,BTG
+2023-12-12 12:02:00,2.995,3.0,2.995,3.0,424.0,BTG
+2023-12-12 12:01:00,3.0,3.0,2.992,2.995,1591.0,BTG
+2023-12-12 12:00:00,2.995,3.0,2.995,2.995,13039.0,BTG
+2023-12-12 11:59:00,2.99,3.0,2.99,2.995,7101.0,BTG
+2023-12-12 11:58:00,2.995,2.998,2.99,2.995,4953.0,BTG
+2023-12-12 11:57:00,2.995,2.995,2.995,2.995,437.0,BTG
+2023-12-12 11:56:00,2.995,2.995,2.99,2.995,5540.0,BTG
+2023-12-12 11:55:00,2.99,2.995,2.99,2.995,1397.0,BTG
+2023-12-12 11:54:00,2.995,2.995,2.99,2.995,3750.0,BTG
+2023-12-12 11:53:00,2.998,2.998,2.99,2.995,6920.0,BTG
+2023-12-12 11:52:00,2.99,3.0,2.99,2.995,33784.0,BTG
+2023-12-12 11:51:00,2.995,2.995,2.99,2.99,1417.0,BTG
+2023-12-12 11:50:00,2.995,3.0,2.99,2.99,105060.0,BTG
+2023-12-12 11:49:00,2.995,2.995,2.99,2.99,19739.0,BTG
+2023-12-12 11:48:00,2.995,2.995,2.99,2.99,1020.0,BTG
+2023-12-12 11:47:00,2.99,2.991,2.99,2.99,8350.0,BTG
+2023-12-12 11:46:00,2.995,2.995,2.99,2.99,16442.0,BTG
+2023-12-12 11:45:00,2.994,2.995,2.99,2.99,3809.0,BTG
+2023-12-12 11:44:00,2.995,3.0,2.99,2.99,38697.0,BTG
+2023-12-12 11:43:00,2.995,2.999,2.99,2.995,19711.0,BTG
+2023-12-12 11:42:00,2.995,2.995,2.99,2.995,8313.0,BTG
+2023-12-12 11:41:00,2.995,3.0,2.995,2.995,5876.0,BTG
+2023-12-12 11:40:00,2.99,3.0,2.99,2.998,28043.0,BTG
+2023-12-12 11:39:00,2.998,3.0,2.995,3.0,14938.0,BTG
+2023-12-12 11:38:00,2.995,3.0,2.99,3.0,18645.0,BTG
+2023-12-12 11:37:00,2.99,3.0,2.99,2.995,3392.0,BTG
+2023-12-12 11:36:00,2.995,3.0,2.99,2.991,7087.0,BTG
+2023-12-12 11:35:00,2.99,3.0,2.99,2.99,7745.0,BTG
+2023-12-12 11:34:00,3.0,3.0,2.99,2.99,35941.0,BTG
+2023-12-12 11:33:00,2.995,2.995,2.99,2.99,11422.0,BTG
+2023-12-12 11:32:00,2.994,3.0,2.99,2.99,57782.0,BTG
+2023-12-12 11:31:00,3.01,3.015,2.99,2.995,261086.0,BTG
+2023-12-12 11:30:00,3.015,3.015,3.01,3.01,4139.0,BTG
+2023-12-12 11:29:00,3.018,3.018,3.015,3.015,2155.0,BTG
+2023-12-12 11:28:00,3.015,3.02,3.011,3.015,16258.0,BTG
+2023-12-12 11:27:00,3.015,3.02,3.01,3.015,7960.0,BTG
+2023-12-12 11:26:00,3.015,3.02,3.01,3.015,80219.0,BTG
+2023-12-12 11:25:00,3.015,3.015,3.01,3.015,2733.0,BTG
+2023-12-12 11:24:00,3.02,3.02,3.015,3.015,2501.0,BTG
+2023-12-12 11:23:00,3.015,3.015,3.01,3.015,22759.0,BTG
+2023-12-12 11:22:00,3.018,3.018,3.015,3.015,609.0,BTG
+2023-12-12 11:21:00,3.015,3.019,3.01,3.01,9008.0,BTG
+2023-12-12 11:20:00,3.015,3.015,3.01,3.015,655.0,BTG
+2023-12-12 11:19:00,3.015,3.02,3.01,3.015,11612.0,BTG
+2023-12-12 11:18:00,3.015,3.015,3.01,3.015,2816.0,BTG
+2023-12-12 11:17:00,3.02,3.02,3.015,3.015,1810.0,BTG
+2023-12-12 11:16:00,3.015,3.02,3.01,3.015,13168.0,BTG
+2023-12-12 11:15:00,3.02,3.02,3.01,3.015,19218.0,BTG
+2023-12-12 11:14:00,3.015,3.02,3.015,3.015,125892.0,BTG
+2023-12-12 11:13:00,3.015,3.015,3.015,3.015,1816.0,BTG
+2023-12-12 11:12:00,3.015,3.015,3.015,3.015,1303.0,BTG
+2023-12-12 11:11:00,3.015,3.02,3.01,3.015,3345.0,BTG
+2023-12-12 11:10:00,3.02,3.02,3.015,3.015,1795.0,BTG
+2023-12-12 11:09:00,3.015,3.015,3.015,3.015,2131.0,BTG
+2023-12-12 11:08:00,3.015,3.015,3.01,3.015,1648.0,BTG
+2023-12-12 11:07:00,3.015,3.015,3.015,3.015,948.0,BTG
+2023-12-12 11:06:00,3.015,3.02,3.015,3.015,755.0,BTG
+2023-12-12 11:05:00,3.015,3.02,3.015,3.015,5873.0,BTG
+2023-12-12 11:04:00,3.015,3.015,3.015,3.015,3471.0,BTG
+2023-12-12 11:03:00,3.01,3.019,3.01,3.015,459.0,BTG
+2023-12-12 11:02:00,3.015,3.015,3.015,3.015,1833.0,BTG
+2023-12-12 11:01:00,3.015,3.015,3.012,3.015,2857.0,BTG
+2023-12-12 11:00:00,3.015,3.015,3.015,3.015,431.0,BTG
+2023-12-12 10:59:00,3.015,3.015,3.015,3.015,2037.0,BTG
+2023-12-12 10:58:00,3.015,3.015,3.015,3.015,2721.0,BTG
+2023-12-12 10:57:00,3.015,3.015,3.012,3.012,4402.0,BTG
+2023-12-12 10:56:00,3.015,3.015,3.01,3.015,3979.0,BTG
+2023-12-12 10:55:00,3.015,3.018,3.01,3.015,5111.0,BTG
+2023-12-12 10:54:00,3.015,3.02,3.015,3.015,1040.0,BTG
+2023-12-12 10:53:00,3.015,3.016,3.015,3.015,1413.0,BTG
+2023-12-12 10:52:00,3.02,3.02,3.01,3.015,34340.0,BTG
+2023-12-12 10:51:00,3.02,3.02,3.019,3.02,3859.0,BTG
+2023-12-12 10:50:00,3.015,3.02,3.01,3.01,9087.0,BTG
+2023-12-12 10:49:00,3.017,3.02,3.015,3.02,2320.0,BTG
+2023-12-12 10:48:00,3.02,3.02,3.016,3.02,12736.0,BTG
+2023-12-12 10:47:00,3.018,3.02,3.018,3.018,13433.0,BTG
+2023-12-12 10:46:00,3.015,3.02,3.01,3.02,132093.0,BTG
+2023-12-12 10:45:00,3.01,3.02,3.01,3.02,130635.0,BTG
+2023-12-12 10:44:00,3.02,3.02,3.01,3.015,7221.0,BTG
+2023-12-12 10:43:00,3.015,3.015,3.01,3.01,11846.0,BTG
+2023-12-12 10:42:00,3.015,3.015,3.01,3.015,4991.0,BTG
+2023-12-12 10:41:00,3.02,3.02,3.01,3.015,7169.0,BTG
+2023-12-12 10:40:00,3.02,3.02,3.019,3.02,5105.0,BTG
+2023-12-12 10:39:00,3.02,3.02,3.016,3.02,6610.0,BTG
+2023-12-12 10:38:00,3.015,3.02,3.015,3.015,46627.0,BTG
+2023-12-12 10:37:00,3.02,3.02,3.018,3.02,6230.0,BTG
+2023-12-12 10:36:00,3.015,3.02,3.01,3.02,34497.0,BTG
+2023-12-12 10:35:00,3.02,3.02,3.015,3.015,24888.0,BTG
+2023-12-12 10:34:00,3.02,3.03,3.02,3.02,13035.0,BTG
+2023-12-12 10:33:00,3.02,3.02,3.02,3.02,3111.0,BTG
+2023-12-12 10:32:00,3.025,3.025,3.02,3.02,2198.0,BTG
+2023-12-12 10:31:00,3.02,3.026,3.02,3.02,7031.0,BTG
+2023-12-12 10:30:00,3.02,3.025,3.02,3.02,4200.0,BTG
+2023-12-12 10:29:00,3.02,3.025,3.02,3.02,10814.0,BTG
+2023-12-12 10:28:00,3.028,3.03,3.02,3.025,9202.0,BTG
+2023-12-12 10:26:00,3.025,3.029,3.025,3.025,3342.0,BTG
+2023-12-12 10:25:00,3.02,3.03,3.02,3.025,4656.0,BTG
+2023-12-12 10:24:00,3.03,3.03,3.02,3.02,2921.0,BTG
+2023-12-12 10:23:00,3.019,3.03,3.019,3.025,117165.0,BTG
+2023-12-12 10:22:00,3.019,3.02,3.01,3.02,85928.0,BTG
+2023-12-12 10:21:00,3.012,3.02,3.012,3.02,32261.0,BTG
+2023-12-12 10:20:00,3.015,3.015,3.01,3.01,6755.0,BTG
+2023-12-12 10:19:00,3.015,3.015,3.01,3.011,10520.0,BTG
+2023-12-12 10:18:00,3.015,3.015,3.015,3.015,1239.0,BTG
+2023-12-12 10:17:00,3.015,3.015,3.01,3.01,7257.0,BTG
+2023-12-12 10:16:00,3.015,3.02,3.012,3.02,9047.0,BTG
+2023-12-12 10:15:00,3.01,3.02,3.01,3.02,26004.0,BTG
+2023-12-12 10:14:00,3.01,3.015,3.0,3.01,123802.0,BTG
+2023-12-12 10:13:00,3.01,3.01,3.0,3.01,100002.0,BTG
+2023-12-12 10:12:00,3.015,3.019,3.01,3.015,9564.0,BTG
+2023-12-12 10:11:00,3.02,3.025,3.015,3.015,26168.0,BTG
+2023-12-12 10:10:00,3.03,3.03,3.025,3.025,2832.0,BTG
+2023-12-12 10:09:00,3.03,3.03,3.025,3.03,6629.0,BTG
+2023-12-12 10:08:00,3.029,3.03,3.025,3.025,2074.0,BTG
+2023-12-12 10:07:00,3.025,3.03,3.025,3.025,1163.0,BTG
+2023-12-12 10:06:00,3.025,3.03,3.02,3.025,11382.0,BTG
+2023-12-12 10:05:00,3.01,3.03,3.01,3.025,167655.0,BTG
+2023-12-12 10:04:00,3.015,3.02,3.01,3.019,51279.0,BTG
+2023-12-12 10:03:00,3.015,3.02,3.01,3.014,13444.0,BTG
+2023-12-12 10:02:00,3.018,3.02,3.015,3.02,8008.0,BTG
+2023-12-12 10:01:00,3.02,3.025,3.0,3.015,631449.0,BTG
+2023-12-12 10:00:00,3.021,3.029,3.02,3.024,11175.0,BTG
+2023-12-12 09:59:00,3.02,3.02,3.02,3.02,642.0,BTG
+2023-12-12 09:58:00,3.02,3.029,3.02,3.029,3555.0,BTG
+2023-12-12 09:57:00,3.03,3.03,3.025,3.025,4193.0,BTG
+2023-12-12 09:55:00,3.025,3.025,3.022,3.022,1308.0,BTG
+2023-12-12 09:54:00,3.03,3.03,3.02,3.025,22896.0,BTG
+2023-12-12 09:53:00,3.037,3.039,3.03,3.032,18002.0,BTG
+2023-12-12 09:52:00,3.035,3.04,3.035,3.035,27270.0,BTG
+2023-12-12 09:51:00,3.039,3.05,3.035,3.035,116102.0,BTG
+2023-12-12 09:50:00,3.035,3.04,3.032,3.04,6302.0,BTG
+2023-12-12 09:49:00,3.04,3.04,3.03,3.03,10253.0,BTG
+2023-12-12 09:48:00,3.029,3.037,3.025,3.035,95311.0,BTG
+2023-12-12 09:47:00,3.015,3.03,3.015,3.03,162517.0,BTG
+2023-12-12 09:46:00,3.029,3.029,3.01,3.015,161936.0,BTG
+2023-12-12 09:45:00,3.028,3.03,3.022,3.025,3908.0,BTG
+2023-12-12 09:44:00,3.029,3.03,3.022,3.022,8634.0,BTG
+2023-12-12 09:43:00,3.03,3.03,3.025,3.03,18503.0,BTG
+2023-12-12 09:42:00,3.03,3.035,3.03,3.03,3266.0,BTG
+2023-12-12 09:41:00,3.035,3.035,3.035,3.035,2154.0,BTG
+2023-12-12 09:40:00,3.03,3.04,3.03,3.035,7602.0,BTG
+2023-12-12 09:39:00,3.03,3.03,3.03,3.03,22427.0,BTG
+2023-12-12 09:38:00,3.035,3.035,3.025,3.03,32742.0,BTG
+2023-12-12 09:37:00,3.035,3.038,3.03,3.038,8345.0,BTG
+2023-12-12 09:36:00,3.025,3.04,3.025,3.04,14525.0,BTG
+2023-12-12 09:35:00,3.03,3.03,3.023,3.029,35248.0,BTG
+2023-12-12 09:34:00,3.03,3.04,3.03,3.039,34523.0,BTG
+2023-12-12 09:33:00,3.035,3.035,3.032,3.032,1661.0,BTG
+2023-12-12 09:32:00,3.045,3.05,3.04,3.04,18430.0,BTG
+2023-12-12 09:31:00,3.05,3.05,3.045,3.045,92814.0,BTG
+2023-12-12 09:30:00,3.06,3.07,3.05,3.05,56995.0,BTG
+2023-12-12 09:29:00,3.07,3.07,3.07,3.07,4905.0,BTG
+2023-12-12 09:27:00,3.08,3.08,3.07,3.07,4.0,BTG
+2023-12-12 09:26:00,3.08,3.08,3.08,3.08,95.0,BTG
+2023-12-12 09:25:00,3.08,3.08,3.08,3.08,1.0,BTG
+2023-12-12 09:22:00,3.08,3.08,3.07,3.07,47.0,BTG
+2023-12-12 09:15:00,3.08,3.08,3.08,3.08,2.0,BTG
+2023-12-12 09:12:00,3.07,3.08,3.07,3.08,204.0,BTG
+2023-12-12 09:11:00,3.09,3.09,3.08,3.08,105.0,BTG
+2023-12-12 09:10:00,3.08,3.08,3.08,3.08,3996.0,BTG
+2023-12-12 09:09:00,3.08,3.08,3.08,3.08,1.0,BTG
+2023-12-12 09:05:00,3.08,3.08,3.07,3.07,9820.0,BTG
+2023-12-12 09:04:00,3.08,3.08,3.07,3.07,8040.0,BTG
+2023-12-12 09:03:00,3.08,3.08,3.08,3.08,12.0,BTG
+2023-12-12 09:02:00,3.08,3.08,3.08,3.08,3.0,BTG
+2023-12-12 08:59:00,3.08,3.08,3.08,3.08,30.0,BTG
+2023-12-12 08:57:00,3.07,3.07,3.07,3.07,27.0,BTG
+2023-12-12 08:56:00,3.08,3.08,3.08,3.08,29.0,BTG
+2023-12-12 08:54:00,3.08,3.08,3.08,3.08,100.0,BTG
+2023-12-12 08:53:00,3.08,3.08,3.08,3.08,1.0,BTG
+2023-12-12 08:52:00,3.08,3.08,3.08,3.08,5.0,BTG
+2023-12-12 08:48:00,3.08,3.08,3.08,3.08,4.0,BTG
+2023-12-12 08:47:00,3.071,3.071,3.071,3.071,5000.0,BTG
+2023-12-12 08:45:00,3.08,3.08,3.08,3.08,10.0,BTG
+2023-12-12 08:43:00,3.09,3.09,3.08,3.08,301.0,BTG
+2023-12-12 08:42:00,3.09,3.09,3.09,3.09,100.0,BTG
+2023-12-12 08:41:00,3.07,3.07,3.07,3.07,1.0,BTG
+2023-12-12 08:40:00,3.09,3.09,3.08,3.08,497.0,BTG
+2023-12-12 08:39:00,3.09,3.09,3.09,3.09,100.0,BTG
+2023-12-12 08:35:00,3.08,3.09,3.08,3.085,3504.0,BTG
+2023-12-12 08:33:00,3.09,3.09,3.09,3.09,3000.0,BTG
+2023-12-12 08:32:00,3.107,3.107,3.107,3.107,3.0,BTG
+2023-12-12 08:30:00,3.08,3.09,3.08,3.09,13719.0,BTG
+2023-12-12 08:26:00,3.07,3.08,3.07,3.08,14.0,BTG
+2023-12-12 08:24:00,3.08,3.08,3.08,3.08,2.0,BTG
+2023-12-12 08:13:00,3.07,3.07,3.07,3.07,7.0,BTG
+2023-12-12 08:11:00,3.07,3.07,3.07,3.07,1.0,BTG
+2023-12-12 08:10:00,3.08,3.08,3.08,3.08,30.0,BTG
+2023-12-12 08:00:00,3.07,3.08,3.07,3.08,2973.0,BTG
+2023-12-12 07:58:00,3.08,3.08,3.08,3.08,50.0,BTG
+2023-12-12 07:56:00,3.08,3.08,3.08,3.08,100.0,BTG
+2023-12-12 07:25:00,3.08,3.08,3.08,3.08,5000.0,BTG
+2023-12-12 07:03:00,3.08,3.08,3.08,3.08,3.0,BTG
+2023-12-12 07:00:00,3.07,3.08,3.07,3.08,45.0,BTG
+2023-12-12 06:15:00,3.09,3.09,3.09,3.09,1.0,BTG
+2023-12-11 20:00:00,3.06,3.06,3.06,3.06,142862.0,BTG
+2023-12-11 19:59:00,3.06,3.06,3.06,3.06,1.0,BTG
+2023-12-11 19:49:00,3.05,3.05,3.04,3.04,33.0,BTG
+2023-12-11 19:30:00,3.06,3.06,3.06,3.06,130.0,BTG
+2023-12-11 19:21:00,3.05,3.05,3.05,3.05,6.0,BTG
+2023-12-11 19:17:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-11 19:16:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-11 19:15:00,3.05,3.05,3.05,3.05,7.0,BTG
+2023-12-11 19:14:00,3.05,3.05,3.05,3.05,4.0,BTG
+2023-12-11 19:13:00,3.05,3.05,3.05,3.05,3.0,BTG
+2023-12-11 19:10:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-11 19:04:00,3.06,3.06,3.06,3.06,1000.0,BTG
+2023-12-11 18:43:00,3.06,3.06,3.06,3.06,4.0,BTG
+2023-12-11 18:40:00,3.06,3.06,3.06,3.06,20.0,BTG
+2023-12-11 18:36:00,3.06,3.06,3.05,3.05,4.0,BTG
+2023-12-11 18:30:00,3.06,3.06,3.06,3.06,142862.0,BTG
+2023-12-11 18:27:00,3.06,3.06,3.06,3.06,1.0,BTG
+2023-12-11 18:12:00,3.06,3.06,3.06,3.06,1.0,BTG
+2023-12-11 17:58:00,3.038,3.045,3.038,3.045,11.0,BTG
+2023-12-11 17:46:00,3.06,3.06,3.06,3.06,100.0,BTG
+2023-12-11 17:43:00,3.06,3.06,3.06,3.06,10.0,BTG
+2023-12-11 17:36:00,3.06,3.06,3.06,3.06,4.0,BTG
+2023-12-11 17:33:00,3.031,3.031,3.031,3.031,74.0,BTG
+2023-12-11 17:28:00,3.06,3.06,3.045,3.045,3.0,BTG
+2023-12-11 17:24:00,3.05,3.05,3.05,3.05,5.0,BTG
+2023-12-11 17:13:00,3.06,3.06,3.06,3.06,1.0,BTG
+2023-12-11 17:10:00,3.05,3.05,3.05,3.05,272174.0,BTG
+2023-12-11 17:09:00,3.04,3.04,3.04,3.04,1.0,BTG
+2023-12-11 17:04:00,3.043,3.043,3.043,3.043,30.0,BTG
+2023-12-11 16:58:00,3.06,3.06,3.06,3.06,30.0,BTG
+2023-12-11 16:56:00,3.06,3.06,3.06,3.06,2.0,BTG
+2023-12-11 16:55:00,3.05,3.05,3.05,3.05,2.0,BTG
+2023-12-11 16:50:00,3.06,3.06,3.05,3.05,2.0,BTG
+2023-12-11 16:49:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-11 16:47:00,3.059,3.06,3.05,3.05,17.0,BTG
+2023-12-11 16:46:00,3.06,3.06,3.06,3.06,2403.0,BTG
+2023-12-11 16:43:00,3.06,3.06,3.06,3.06,15.0,BTG
+2023-12-11 16:39:00,3.06,3.06,3.06,3.06,30.0,BTG
+2023-12-11 16:36:00,3.05,3.05,3.05,3.05,1.0,BTG
+2023-12-11 16:33:00,3.07,3.07,3.07,3.07,1.0,BTG
+2023-12-11 16:24:00,3.07,3.07,3.07,3.07,1.0,BTG
+2023-12-11 16:23:00,3.06,3.06,3.06,3.06,36861.0,BTG
+2023-12-11 16:21:00,3.07,3.07,3.055,3.055,4.0,BTG
+2023-12-11 16:20:00,3.06,3.06,3.06,3.06,300.0,BTG
+2023-12-11 16:14:00,3.069,3.069,3.069,3.069,6.0,BTG
+2023-12-11 16:13:00,3.04,3.04,3.04,3.04,1.0,BTG
+2023-12-11 16:12:00,3.07,3.07,3.07,3.07,10.0,BTG
+2023-12-11 16:10:00,3.06,3.07,3.06,3.07,142872.0,BTG
+2023-12-11 16:09:00,3.05,3.05,3.05,3.05,2189.0,BTG
+2023-12-11 16:08:00,3.05,3.05,3.05,3.05,235.0,BTG
+2023-12-11 16:07:00,3.04,3.04,3.04,3.04,1.0,BTG
+2023-12-11 16:06:00,3.04,3.04,3.04,3.04,21.0,BTG
+2023-12-11 16:02:00,3.05,3.05,3.05,3.05,1200.0,BTG
+2023-12-11 16:01:00,3.06,3.06,3.045,3.045,17.0,BTG
+2023-12-11 16:00:00,3.06,3.06,3.05,3.06,431499.0,BTG
+2023-12-11 15:59:00,3.055,3.06,3.05,3.05,152066.0,BTG
+2023-12-11 15:58:00,3.055,3.06,3.05,3.06,20601.0,BTG
+2023-12-11 15:57:00,3.05,3.06,3.05,3.06,24231.0,BTG
+2023-12-11 15:56:00,3.055,3.06,3.055,3.06,18545.0,BTG
+2023-12-11 15:55:00,3.06,3.06,3.054,3.055,27070.0,BTG
+2023-12-11 15:54:00,3.055,3.06,3.05,3.055,16020.0,BTG
+2023-12-11 15:53:00,3.05,3.06,3.045,3.055,135705.0,BTG
+2023-12-11 15:52:00,3.042,3.05,3.042,3.05,31653.0,BTG
+2023-12-11 15:51:00,3.045,3.05,3.042,3.05,12944.0,BTG
+2023-12-11 15:50:00,3.045,3.05,3.042,3.05,11397.0,BTG
+2023-12-11 15:49:00,3.05,3.05,3.045,3.05,11527.0,BTG
+2023-12-11 15:48:00,3.05,3.05,3.045,3.045,6237.0,BTG
+2023-12-11 15:47:00,3.045,3.05,3.045,3.045,8936.0,BTG
+2023-12-11 15:46:00,3.05,3.05,3.04,3.05,20581.0,BTG
+2023-12-11 15:45:00,3.05,3.05,3.04,3.045,23770.0,BTG
+2023-12-11 15:44:00,3.05,3.05,3.045,3.05,9521.0,BTG
+2023-12-11 15:43:00,3.05,3.05,3.045,3.045,2494.0,BTG
+2023-12-11 15:42:00,3.05,3.05,3.042,3.045,3231.0,BTG
+2023-12-11 15:41:00,3.05,3.05,3.045,3.05,4034.0,BTG
+2023-12-11 15:40:00,3.045,3.05,3.041,3.05,26026.0,BTG
+2023-12-11 15:39:00,3.05,3.05,3.045,3.05,3854.0,BTG
+2023-12-11 15:38:00,3.045,3.05,3.045,3.05,3095.0,BTG
+2023-12-11 15:37:00,3.04,3.05,3.04,3.05,2600.0,BTG
+2023-12-11 15:36:00,3.05,3.05,3.04,3.045,11548.0,BTG
+2023-12-11 15:35:00,3.05,3.05,3.04,3.045,14279.0,BTG
+2023-12-11 15:34:00,3.04,3.05,3.035,3.05,67069.0,BTG
+2023-12-11 15:33:00,3.035,3.04,3.03,3.039,31699.0,BTG
+2023-12-11 15:32:00,3.035,3.04,3.035,3.035,4495.0,BTG
+2023-12-11 15:31:00,3.035,3.04,3.03,3.035,19015.0,BTG
+2023-12-11 15:30:00,3.035,3.04,3.03,3.035,10114.0,BTG
+2023-12-11 15:29:00,3.04,3.04,3.03,3.035,6793.0,BTG
+2023-12-11 15:28:00,3.04,3.04,3.035,3.035,18796.0,BTG
+2023-12-11 15:27:00,3.04,3.04,3.035,3.035,30639.0,BTG
+2023-12-11 15:26:00,3.03,3.04,3.028,3.035,159786.0,BTG
+2023-12-11 15:25:00,3.03,3.03,3.02,3.025,92809.0,BTG
+2023-12-11 15:24:00,3.03,3.035,3.025,3.025,77507.0,BTG
+2023-12-11 15:23:00,3.03,3.037,3.03,3.035,25853.0,BTG
+2023-12-11 15:22:00,3.03,3.035,3.03,3.03,17323.0,BTG
+2023-12-11 15:21:00,3.03,3.035,3.03,3.03,7842.0,BTG
+2023-12-11 15:20:00,3.03,3.04,3.03,3.03,5926.0,BTG
+2023-12-11 15:19:00,3.03,3.04,3.03,3.03,100480.0,BTG
+2023-12-11 15:18:00,3.03,3.04,3.03,3.035,4673.0,BTG
+2023-12-11 15:17:00,3.035,3.035,3.03,3.03,661.0,BTG
+2023-12-11 15:16:00,3.035,3.038,3.03,3.03,3296.0,BTG
+2023-12-11 15:15:00,3.035,3.04,3.03,3.03,2014.0,BTG
+2023-12-11 15:14:00,3.03,3.035,3.03,3.03,3451.0,BTG
+2023-12-11 15:13:00,3.03,3.04,3.03,3.04,5673.0,BTG
+2023-12-11 15:12:00,3.035,3.035,3.035,3.035,2558.0,BTG
+2023-12-11 15:11:00,3.035,3.04,3.03,3.035,181581.0,BTG
+2023-12-11 15:10:00,3.035,3.035,3.035,3.035,3799.0,BTG
+2023-12-11 15:09:00,3.03,3.04,3.02,3.035,418000.0,BTG
+2023-12-11 15:08:00,3.03,3.035,3.02,3.03,159550.0,BTG
+2023-12-11 15:07:00,3.035,3.035,3.03,3.03,328126.0,BTG
+2023-12-11 15:06:00,3.04,3.04,3.03,3.04,11088.0,BTG
+2023-12-11 15:05:00,3.04,3.04,3.03,3.035,1879.0,BTG
+2023-12-11 15:04:00,3.04,3.04,3.035,3.04,718.0,BTG
+2023-12-11 15:03:00,3.035,3.04,3.035,3.035,1037.0,BTG
+2023-12-11 15:02:00,3.035,3.035,3.03,3.035,26684.0,BTG
+2023-12-11 15:01:00,3.035,3.035,3.035,3.035,445.0,BTG
+2023-12-11 15:00:00,3.04,3.04,3.035,3.035,17170.0,BTG
+2023-12-11 14:59:00,3.035,3.038,3.03,3.038,2962.0,BTG
+2023-12-11 14:58:00,3.035,3.035,3.03,3.035,4448.0,BTG
+2023-12-11 14:57:00,3.03,3.035,3.03,3.03,13501.0,BTG
+2023-12-11 14:56:00,3.03,3.04,3.03,3.03,6375.0,BTG
+2023-12-11 14:55:00,3.03,3.035,3.03,3.035,46222.0,BTG
+2023-12-11 14:54:00,3.035,3.04,3.03,3.035,29608.0,BTG
+2023-12-11 14:53:00,3.035,3.035,3.03,3.035,2994.0,BTG
+2023-12-11 14:52:00,3.03,3.035,3.03,3.035,558.0,BTG
+2023-12-11 14:51:00,3.035,3.04,3.03,3.035,15341.0,BTG
+2023-12-11 14:50:00,3.02,3.04,3.02,3.035,270982.0,BTG
+2023-12-11 14:49:00,3.025,3.03,3.02,3.03,88478.0,BTG
+2023-12-11 14:48:00,3.035,3.038,3.02,3.025,53935.0,BTG
+2023-12-11 14:47:00,3.03,3.035,3.03,3.03,39923.0,BTG
+2023-12-11 14:46:00,3.03,3.035,3.03,3.035,48876.0,BTG
+2023-12-11 14:45:00,3.035,3.035,3.03,3.03,54545.0,BTG
+2023-12-11 14:44:00,3.03,3.035,3.03,3.03,9388.0,BTG
+2023-12-11 14:43:00,3.035,3.038,3.03,3.037,1602.0,BTG
+2023-12-11 14:42:00,3.04,3.04,3.03,3.03,1880.0,BTG
+2023-12-11 14:41:00,3.035,3.04,3.03,3.035,1732.0,BTG
+2023-12-11 14:40:00,3.03,3.035,3.03,3.035,6496.0,BTG
+2023-12-11 14:39:00,3.035,3.04,3.03,3.035,1920.0,BTG
+2023-12-11 14:38:00,3.035,3.035,3.03,3.035,1820.0,BTG
+2023-12-11 14:37:00,3.04,3.04,3.03,3.035,1702.0,BTG
+2023-12-11 14:36:00,3.035,3.04,3.03,3.04,5398.0,BTG
+2023-12-11 14:35:00,3.035,3.04,3.03,3.035,2766.0,BTG
+2023-12-11 14:34:00,3.04,3.04,3.03,3.035,3346.0,BTG
+2023-12-11 14:33:00,3.04,3.04,3.035,3.04,1818.0,BTG
+2023-12-11 14:32:00,3.04,3.04,3.03,3.04,4565.0,BTG
+2023-12-11 14:31:00,3.04,3.04,3.03,3.035,2781.0,BTG
+2023-12-11 14:30:00,3.035,3.04,3.03,3.035,23143.0,BTG
+2023-12-11 14:29:00,3.04,3.04,3.03,3.035,3095.0,BTG
+2023-12-11 14:28:00,3.04,3.04,3.03,3.035,2550.0,BTG
+2023-12-11 14:27:00,3.035,3.04,3.03,3.04,2063.0,BTG
+2023-12-11 14:26:00,3.03,3.035,3.03,3.03,2874.0,BTG
+2023-12-11 14:25:00,3.035,3.035,3.03,3.035,1935.0,BTG
+2023-12-11 14:24:00,3.03,3.039,3.03,3.03,4449.0,BTG
+2023-12-11 14:23:00,3.035,3.04,3.03,3.03,44604.0,BTG
+2023-12-11 14:22:00,3.03,3.04,3.03,3.04,7706.0,BTG
+2023-12-11 14:21:00,3.03,3.04,3.03,3.04,3767.0,BTG
+2023-12-11 14:20:00,3.03,3.04,3.03,3.035,2773.0,BTG
+2023-12-11 14:19:00,3.035,3.04,3.03,3.03,1608.0,BTG
+2023-12-11 14:18:00,3.03,3.04,3.03,3.04,14605.0,BTG
+2023-12-11 14:17:00,3.03,3.038,3.03,3.03,4404.0,BTG
+2023-12-11 14:16:00,3.035,3.035,3.03,3.03,5998.0,BTG
+2023-12-11 14:15:00,3.035,3.039,3.03,3.035,2643.0,BTG
+2023-12-11 14:14:00,3.035,3.04,3.03,3.035,3293.0,BTG
+2023-12-11 14:13:00,3.035,3.038,3.03,3.038,1444.0,BTG
+2023-12-11 14:12:00,3.035,3.035,3.03,3.035,1940.0,BTG
+2023-12-11 14:11:00,3.035,3.035,3.03,3.035,1765.0,BTG
+2023-12-11 14:10:00,3.04,3.04,3.035,3.035,2422.0,BTG
+2023-12-11 14:09:00,3.04,3.04,3.03,3.035,4785.0,BTG
+2023-12-11 14:08:00,3.04,3.04,3.03,3.04,2301.0,BTG
+2023-12-11 14:07:00,3.035,3.035,3.03,3.035,8368.0,BTG
+2023-12-11 14:06:00,3.035,3.04,3.03,3.035,6831.0,BTG
+2023-12-11 14:05:00,3.035,3.04,3.03,3.035,2774.0,BTG
+2023-12-11 14:04:00,3.035,3.04,3.03,3.035,1750.0,BTG
+2023-12-11 14:03:00,3.035,3.04,3.03,3.035,5375.0,BTG
+2023-12-11 14:02:00,3.035,3.04,3.035,3.035,900.0,BTG
+2023-12-11 14:01:00,3.035,3.04,3.035,3.035,1388.0,BTG
+2023-12-11 14:00:00,3.035,3.035,3.035,3.035,1263.0,BTG
+2023-12-11 13:59:00,3.035,3.04,3.03,3.03,969.0,BTG
+2023-12-11 13:58:00,3.035,3.04,3.03,3.04,2712.0,BTG
+2023-12-11 13:57:00,3.04,3.04,3.03,3.03,3657.0,BTG
+2023-12-11 13:56:00,3.035,3.038,3.03,3.035,3441.0,BTG
+2023-12-11 13:55:00,3.03,3.04,3.03,3.035,6163.0,BTG
+2023-12-11 13:54:00,3.04,3.04,3.03,3.03,11674.0,BTG
+2023-12-11 13:53:00,3.04,3.04,3.03,3.04,34089.0,BTG
+2023-12-11 13:52:00,3.04,3.04,3.03,3.038,25327.0,BTG
+2023-12-11 13:51:00,3.035,3.04,3.035,3.035,4460.0,BTG
+2023-12-11 13:50:00,3.03,3.04,3.03,3.035,4365.0,BTG
+2023-12-11 13:49:00,3.04,3.04,3.03,3.04,20187.0,BTG
+2023-12-11 13:48:00,3.03,3.04,3.03,3.04,4733.0,BTG
+2023-12-11 13:47:00,3.03,3.04,3.03,3.035,3018.0,BTG
+2023-12-11 13:46:00,3.035,3.04,3.03,3.035,4682.0,BTG
+2023-12-11 13:45:00,3.035,3.04,3.03,3.035,10414.0,BTG
+2023-12-11 13:44:00,3.035,3.04,3.03,3.03,11301.0,BTG
+2023-12-11 13:43:00,3.035,3.04,3.03,3.035,33358.0,BTG
+2023-12-11 13:42:00,3.04,3.04,3.03,3.035,3900.0,BTG
+2023-12-11 13:41:00,3.04,3.04,3.03,3.035,2163.0,BTG
+2023-12-11 13:40:00,3.04,3.04,3.035,3.035,6489.0,BTG
+2023-12-11 13:39:00,3.035,3.04,3.03,3.035,16229.0,BTG
+2023-12-11 13:38:00,3.035,3.04,3.035,3.035,1586.0,BTG
+2023-12-11 13:37:00,3.035,3.04,3.035,3.04,3420.0,BTG
+2023-12-11 13:36:00,3.035,3.04,3.03,3.04,34075.0,BTG
+2023-12-11 13:35:00,3.035,3.04,3.035,3.035,17519.0,BTG
+2023-12-11 13:34:00,3.04,3.04,3.035,3.04,445.0,BTG
+2023-12-11 13:33:00,3.035,3.04,3.03,3.04,1312.0,BTG
+2023-12-11 13:32:00,3.035,3.04,3.035,3.04,18399.0,BTG
+2023-12-11 13:31:00,3.035,3.04,3.03,3.03,6244.0,BTG
+2023-12-11 13:30:00,3.03,3.04,3.03,3.035,2455.0,BTG
+2023-12-11 13:29:00,3.03,3.04,3.03,3.035,2441.0,BTG
+2023-12-11 13:28:00,3.04,3.04,3.03,3.04,2195.0,BTG
+2023-12-11 13:27:00,3.04,3.04,3.03,3.035,4530.0,BTG
+2023-12-11 13:26:00,3.04,3.04,3.03,3.04,606.0,BTG
+2023-12-11 13:25:00,3.035,3.04,3.03,3.04,3148.0,BTG
+2023-12-11 13:24:00,3.035,3.035,3.03,3.035,403.0,BTG
+2023-12-11 13:23:00,3.035,3.035,3.03,3.03,1083.0,BTG
+2023-12-11 13:22:00,3.031,3.035,3.03,3.03,4402.0,BTG
+2023-12-11 13:21:00,3.03,3.03,3.03,3.03,3151.0,BTG
+2023-12-11 13:20:00,3.03,3.035,3.03,3.03,8296.0,BTG
+2023-12-11 13:19:00,3.03,3.03,3.03,3.03,1895.0,BTG
+2023-12-11 13:18:00,3.03,3.035,3.03,3.03,4982.0,BTG
+2023-12-11 13:17:00,3.035,3.035,3.03,3.035,1612.0,BTG
+2023-12-11 13:16:00,3.035,3.035,3.03,3.035,7712.0,BTG
+2023-12-11 13:15:00,3.04,3.045,3.03,3.03,101995.0,BTG
+2023-12-11 13:14:00,3.045,3.048,3.04,3.045,3629.0,BTG
+2023-12-11 13:13:00,3.035,3.045,3.035,3.04,187661.0,BTG
+2023-12-11 13:12:00,3.035,3.035,3.03,3.03,690.0,BTG
+2023-12-11 13:11:00,3.035,3.038,3.03,3.03,1146.0,BTG
+2023-12-11 13:10:00,3.035,3.04,3.03,3.035,6104.0,BTG
+2023-12-11 13:09:00,3.035,3.038,3.035,3.035,1410.0,BTG
+2023-12-11 13:08:00,3.03,3.035,3.03,3.035,983.0,BTG
+2023-12-11 13:07:00,3.035,3.04,3.035,3.04,1743.0,BTG
+2023-12-11 13:06:00,3.035,3.035,3.03,3.035,2995.0,BTG
+2023-12-11 13:05:00,3.037,3.04,3.03,3.04,3009.0,BTG
+2023-12-11 13:04:00,3.03,3.04,3.03,3.035,1595.0,BTG
+2023-12-11 13:03:00,3.035,3.04,3.035,3.035,1020.0,BTG
+2023-12-11 13:02:00,3.035,3.038,3.03,3.031,4427.0,BTG
+2023-12-11 13:01:00,3.03,3.04,3.03,3.035,9123.0,BTG
+2023-12-11 13:00:00,3.035,3.038,3.03,3.035,8534.0,BTG
+2023-12-11 12:59:00,3.03,3.04,3.03,3.03,5533.0,BTG
+2023-12-11 12:58:00,3.03,3.035,3.03,3.035,6062.0,BTG
+2023-12-11 12:57:00,3.035,3.035,3.03,3.03,5137.0,BTG
+2023-12-11 12:56:00,3.03,3.035,3.03,3.03,4737.0,BTG
+2023-12-11 12:55:00,3.03,3.038,3.03,3.035,3954.0,BTG
+2023-12-11 12:54:00,3.03,3.035,3.03,3.035,20860.0,BTG
+2023-12-11 12:53:00,3.03,3.035,3.03,3.035,3484.0,BTG
+2023-12-11 12:52:00,3.03,3.035,3.03,3.035,10791.0,BTG
+2023-12-11 12:51:00,3.03,3.037,3.03,3.03,17785.0,BTG
+2023-12-11 12:50:00,3.03,3.038,3.03,3.03,10309.0,BTG
+2023-12-11 12:49:00,3.035,3.04,3.03,3.03,24696.0,BTG
+2023-12-11 12:48:00,3.04,3.04,3.03,3.03,11905.0,BTG
+2023-12-11 12:47:00,3.04,3.04,3.03,3.035,17983.0,BTG
+2023-12-11 12:46:00,3.04,3.04,3.03,3.035,5945.0,BTG
+2023-12-11 12:45:00,3.04,3.04,3.035,3.04,943.0,BTG
+2023-12-11 12:44:00,3.04,3.04,3.035,3.035,1786.0,BTG
+2023-12-11 12:43:00,3.035,3.04,3.032,3.035,5953.0,BTG
+2023-12-11 12:42:00,3.04,3.04,3.03,3.035,16737.0,BTG
+2023-12-11 12:41:00,3.035,3.04,3.03,3.035,21671.0,BTG
+2023-12-11 12:40:00,3.03,3.04,3.03,3.035,18000.0,BTG
+2023-12-11 12:39:00,3.03,3.04,3.03,3.035,26108.0,BTG
+2023-12-11 12:38:00,3.035,3.035,3.03,3.035,5880.0,BTG
+2023-12-11 12:37:00,3.03,3.035,3.03,3.035,3497.0,BTG
+2023-12-11 12:36:00,3.035,3.038,3.03,3.035,9339.0,BTG
+2023-12-11 12:35:00,3.035,3.035,3.03,3.035,17334.0,BTG
+2023-12-11 12:34:00,3.035,3.035,3.03,3.035,1387.0,BTG
+2023-12-11 12:33:00,3.035,3.035,3.03,3.03,1380.0,BTG
+2023-12-11 12:32:00,3.03,3.035,3.03,3.03,1300.0,BTG
+2023-12-11 12:31:00,3.035,3.035,3.03,3.035,2509.0,BTG
+2023-12-11 12:30:00,3.035,3.038,3.03,3.037,2699.0,BTG
+2023-12-11 12:29:00,3.035,3.04,3.03,3.04,1657.0,BTG
+2023-12-11 12:28:00,3.035,3.04,3.03,3.04,1279.0,BTG
+2023-12-11 12:27:00,3.035,3.04,3.03,3.04,7733.0,BTG
+2023-12-11 12:26:00,3.03,3.03,3.03,3.03,7595.0,BTG
+2023-12-11 12:25:00,3.035,3.035,3.03,3.03,11318.0,BTG
+2023-12-11 12:24:00,3.035,3.035,3.03,3.035,4723.0,BTG
+2023-12-11 12:23:00,3.035,3.035,3.03,3.035,5227.0,BTG
+2023-12-11 12:21:00,3.035,3.039,3.035,3.039,1533.0,BTG
+2023-12-11 12:20:00,3.03,3.035,3.03,3.03,8380.0,BTG
+2023-12-11 12:19:00,3.035,3.035,3.03,3.035,1001.0,BTG
+2023-12-11 12:18:00,3.04,3.04,3.035,3.035,29955.0,BTG
+2023-12-11 12:17:00,3.04,3.047,3.04,3.047,33693.0,BTG
+2023-12-11 12:16:00,3.04,3.045,3.04,3.04,19620.0,BTG
+2023-12-11 12:15:00,3.045,3.05,3.04,3.05,28042.0,BTG
+2023-12-11 12:14:00,3.045,3.045,3.045,3.045,9445.0,BTG
+2023-12-11 12:13:00,3.04,3.045,3.035,3.04,204174.0,BTG
+2023-12-11 12:12:00,3.035,3.04,3.03,3.04,9102.0,BTG
+2023-12-11 12:11:00,3.035,3.04,3.03,3.03,16212.0,BTG
+2023-12-11 12:10:00,3.04,3.04,3.03,3.04,28666.0,BTG
+2023-12-11 12:09:00,3.04,3.04,3.03,3.03,94802.0,BTG
+2023-12-11 12:08:00,3.04,3.05,3.04,3.05,5785.0,BTG
+2023-12-11 12:07:00,3.04,3.04,3.04,3.04,8620.0,BTG
+2023-12-11 12:06:00,3.045,3.045,3.04,3.045,49091.0,BTG
+2023-12-11 12:05:00,3.045,3.05,3.04,3.045,18138.0,BTG
+2023-12-11 12:04:00,3.045,3.045,3.045,3.045,1000.0,BTG
+2023-12-11 12:03:00,3.045,3.045,3.045,3.045,981.0,BTG
+2023-12-11 12:02:00,3.041,3.05,3.04,3.045,21826.0,BTG
+2023-12-11 12:01:00,3.05,3.05,3.042,3.042,6427.0,BTG
+2023-12-11 12:00:00,3.045,3.05,3.045,3.05,666.0,BTG
+2023-12-11 11:59:00,3.055,3.055,3.045,3.045,91388.0,BTG
+2023-12-11 11:58:00,3.05,3.055,3.05,3.055,7822.0,BTG
+2023-12-11 11:57:00,3.05,3.06,3.05,3.055,35055.0,BTG
+2023-12-11 11:56:00,3.05,3.056,3.05,3.05,126856.0,BTG
+2023-12-11 11:55:00,3.05,3.05,3.045,3.045,663.0,BTG
+2023-12-11 11:54:00,3.04,3.05,3.04,3.05,16771.0,BTG
+2023-12-11 11:53:00,3.05,3.05,3.04,3.048,23984.0,BTG
+2023-12-11 11:52:00,3.05,3.05,3.04,3.049,23504.0,BTG
+2023-12-11 11:51:00,3.05,3.05,3.045,3.045,377.0,BTG
+2023-12-11 11:50:00,3.05,3.05,3.045,3.045,568.0,BTG
+2023-12-11 11:49:00,3.049,3.05,3.045,3.045,7502.0,BTG
+2023-12-11 11:48:00,3.045,3.05,3.042,3.048,7573.0,BTG
+2023-12-11 11:47:00,3.05,3.058,3.045,3.05,48719.0,BTG
+2023-12-11 11:46:00,3.06,3.06,3.05,3.05,7393.0,BTG
+2023-12-11 11:45:00,3.05,3.052,3.05,3.05,8984.0,BTG
+2023-12-11 11:44:00,3.05,3.05,3.05,3.05,31141.0,BTG
+2023-12-11 11:43:00,3.055,3.06,3.05,3.055,21466.0,BTG
+2023-12-11 11:42:00,3.055,3.059,3.05,3.055,3154.0,BTG
+2023-12-11 11:41:00,3.055,3.055,3.055,3.055,1217.0,BTG
+2023-12-11 11:40:00,3.05,3.06,3.05,3.055,3999.0,BTG
+2023-12-11 11:39:00,3.04,3.06,3.04,3.06,108785.0,BTG
+2023-12-11 11:38:00,3.05,3.05,3.04,3.05,31915.0,BTG
+2023-12-11 11:37:00,3.047,3.05,3.045,3.05,7157.0,BTG
+2023-12-11 11:36:00,3.05,3.055,3.045,3.05,38679.0,BTG
+2023-12-11 11:35:00,3.05,3.058,3.045,3.05,152431.0,BTG
+2023-12-11 11:34:00,3.05,3.05,3.04,3.05,5690.0,BTG
+2023-12-11 11:33:00,3.05,3.05,3.045,3.05,946.0,BTG
+2023-12-11 11:32:00,3.05,3.05,3.045,3.05,10905.0,BTG
+2023-12-11 11:31:00,3.05,3.05,3.045,3.045,2573.0,BTG
+2023-12-11 11:30:00,3.045,3.05,3.04,3.045,25778.0,BTG
+2023-12-11 11:29:00,3.05,3.05,3.04,3.045,1847.0,BTG
+2023-12-11 11:28:00,3.045,3.048,3.04,3.042,10914.0,BTG
+2023-12-11 11:27:00,3.05,3.05,3.04,3.047,14941.0,BTG
+2023-12-11 11:26:00,3.05,3.05,3.04,3.045,26479.0,BTG
+2023-12-11 11:25:00,3.05,3.05,3.04,3.05,9103.0,BTG
+2023-12-11 11:24:00,3.045,3.05,3.045,3.05,6955.0,BTG
+2023-12-11 11:23:00,3.045,3.05,3.042,3.045,4555.0,BTG
+2023-12-11 11:22:00,3.05,3.05,3.042,3.045,6146.0,BTG
+2023-12-11 11:21:00,3.05,3.05,3.045,3.05,1226.0,BTG
+2023-12-11 11:20:00,3.05,3.05,3.04,3.05,4104.0,BTG
+2023-12-11 11:19:00,3.05,3.05,3.04,3.05,10070.0,BTG
+2023-12-11 11:18:00,3.049,3.05,3.045,3.045,6982.0,BTG
+2023-12-11 11:17:00,3.05,3.05,3.04,3.05,5152.0,BTG
+2023-12-11 11:16:00,3.05,3.05,3.04,3.045,4581.0,BTG
+2023-12-11 11:15:00,3.05,3.05,3.04,3.045,14290.0,BTG
+2023-12-11 11:14:00,3.05,3.058,3.04,3.05,128885.0,BTG
+2023-12-11 11:13:00,3.05,3.06,3.05,3.057,3507.0,BTG
+2023-12-11 11:12:00,3.05,3.06,3.05,3.055,6559.0,BTG
+2023-12-11 11:11:00,3.05,3.06,3.05,3.055,17378.0,BTG
+2023-12-11 11:10:00,3.045,3.055,3.045,3.055,103022.0,BTG
+2023-12-11 11:09:00,3.055,3.055,3.045,3.045,81465.0,BTG
+2023-12-11 11:08:00,3.05,3.055,3.05,3.055,14502.0,BTG
+2023-12-11 11:07:00,3.05,3.055,3.05,3.055,8868.0,BTG
+2023-12-11 11:06:00,3.055,3.055,3.05,3.055,15376.0,BTG
+2023-12-11 11:05:00,3.055,3.06,3.05,3.05,91080.0,BTG
+2023-12-11 11:04:00,3.05,3.055,3.045,3.05,47382.0,BTG
+2023-12-11 11:03:00,3.045,3.05,3.045,3.046,2615.0,BTG
+2023-12-11 11:02:00,3.045,3.05,3.04,3.045,1919.0,BTG
+2023-12-11 11:01:00,3.045,3.05,3.04,3.042,28054.0,BTG
+2023-12-11 11:00:00,3.05,3.05,3.041,3.05,7350.0,BTG
+2023-12-11 10:59:00,3.045,3.05,3.045,3.05,4664.0,BTG
+2023-12-11 10:58:00,3.045,3.05,3.041,3.05,6839.0,BTG
+2023-12-11 10:57:00,3.045,3.05,3.045,3.045,2590.0,BTG
+2023-12-11 10:56:00,3.045,3.05,3.045,3.045,3082.0,BTG
+2023-12-11 10:55:00,3.05,3.05,3.045,3.045,1541.0,BTG
+2023-12-11 10:54:00,3.041,3.05,3.041,3.045,9107.0,BTG
+2023-12-11 10:53:00,3.05,3.05,3.045,3.05,4135.0,BTG
+2023-12-11 10:52:00,3.05,3.05,3.045,3.05,3968.0,BTG
+2023-12-11 10:51:00,3.05,3.05,3.042,3.05,12923.0,BTG
+2023-12-11 10:50:00,3.05,3.05,3.045,3.05,2491.0,BTG
+2023-12-11 10:49:00,3.045,3.05,3.04,3.045,13790.0,BTG
+2023-12-11 10:48:00,3.05,3.05,3.04,3.05,5765.0,BTG
+2023-12-11 10:47:00,3.05,3.05,3.04,3.05,7157.0,BTG
+2023-12-11 10:46:00,3.05,3.05,3.042,3.05,1300.0,BTG
+2023-12-11 10:45:00,3.05,3.05,3.042,3.045,16429.0,BTG
+2023-12-11 10:44:00,3.049,3.05,3.045,3.045,3003.0,BTG
+2023-12-11 10:43:00,3.045,3.049,3.042,3.045,9169.0,BTG
+2023-12-11 10:42:00,3.04,3.045,3.03,3.045,80293.0,BTG
+2023-12-11 10:41:00,3.035,3.04,3.03,3.04,28867.0,BTG
+2023-12-11 10:40:00,3.035,3.04,3.03,3.03,6638.0,BTG
+2023-12-11 10:39:00,3.035,3.035,3.03,3.03,1505.0,BTG
+2023-12-11 10:38:00,3.035,3.04,3.03,3.035,2039.0,BTG
+2023-12-11 10:37:00,3.04,3.04,3.035,3.035,2152.0,BTG
+2023-12-11 10:36:00,3.045,3.049,3.035,3.035,74611.0,BTG
+2023-12-11 10:35:00,3.045,3.05,3.04,3.045,15037.0,BTG
+2023-12-11 10:34:00,3.045,3.05,3.041,3.05,1935.0,BTG
+2023-12-11 10:33:00,3.042,3.05,3.042,3.05,4668.0,BTG
+2023-12-11 10:32:00,3.045,3.045,3.045,3.045,1383.0,BTG
+2023-12-11 10:31:00,3.045,3.045,3.042,3.045,2130.0,BTG
+2023-12-11 10:30:00,3.035,3.05,3.035,3.045,124775.0,BTG
+2023-12-11 10:29:00,3.035,3.04,3.035,3.035,1348.0,BTG
+2023-12-11 10:28:00,3.04,3.04,3.03,3.035,8962.0,BTG
+2023-12-11 10:27:00,3.04,3.04,3.03,3.04,11716.0,BTG
+2023-12-11 10:26:00,3.04,3.04,3.03,3.038,6203.0,BTG
+2023-12-11 10:25:00,3.04,3.045,3.03,3.035,221753.0,BTG
+2023-12-11 10:24:00,3.045,3.05,3.04,3.045,48448.0,BTG
+2023-12-11 10:23:00,3.05,3.05,3.04,3.04,1089.0,BTG
+2023-12-11 10:22:00,3.045,3.05,3.04,3.045,3677.0,BTG
+2023-12-11 10:21:00,3.05,3.05,3.04,3.05,5160.0,BTG
+2023-12-11 10:20:00,3.045,3.05,3.04,3.05,12849.0,BTG
+2023-12-11 10:19:00,3.045,3.05,3.045,3.045,1601.0,BTG
+2023-12-11 10:18:00,3.045,3.045,3.04,3.04,1347.0,BTG
+2023-12-11 10:17:00,3.045,3.05,3.045,3.045,1403.0,BTG
+2023-12-11 10:16:00,3.05,3.05,3.04,3.045,33080.0,BTG
+2023-12-11 10:15:00,3.045,3.045,3.045,3.045,11656.0,BTG
+2023-12-11 10:14:00,3.045,3.045,3.045,3.045,3214.0,BTG
+2023-12-11 10:13:00,3.055,3.055,3.04,3.045,40728.0,BTG
+2023-12-11 10:12:00,3.05,3.06,3.05,3.05,48123.0,BTG
+2023-12-11 10:11:00,3.055,3.06,3.05,3.055,7070.0,BTG
+2023-12-11 10:10:00,3.06,3.06,3.055,3.055,2781.0,BTG
+2023-12-11 10:09:00,3.055,3.06,3.055,3.06,5467.0,BTG
+2023-12-11 10:08:00,3.055,3.06,3.05,3.055,11267.0,BTG
+2023-12-11 10:07:00,3.056,3.06,3.05,3.055,19398.0,BTG
+2023-12-11 10:06:00,3.055,3.06,3.05,3.055,36954.0,BTG
+2023-12-11 10:05:00,3.05,3.055,3.045,3.05,35085.0,BTG
+2023-12-11 10:04:00,3.05,3.055,3.04,3.05,96833.0,BTG
+2023-12-11 10:03:00,3.055,3.055,3.05,3.05,31701.0,BTG
+2023-12-11 10:02:00,3.05,3.06,3.05,3.057,4547.0,BTG
+2023-12-11 10:01:00,3.05,3.06,3.05,3.055,11418.0,BTG
+2023-12-11 10:00:00,3.055,3.058,3.05,3.05,4781.0,BTG
+2023-12-11 09:59:00,3.06,3.06,3.05,3.055,27608.0,BTG
+2023-12-11 09:58:00,3.055,3.06,3.05,3.06,1340.0,BTG
+2023-12-11 09:57:00,3.055,3.06,3.05,3.06,4596.0,BTG
+2023-12-11 09:56:00,3.055,3.06,3.05,3.055,5514.0,BTG
+2023-12-11 09:55:00,3.055,3.06,3.051,3.055,6855.0,BTG
+2023-12-11 09:54:00,3.055,3.06,3.05,3.055,7958.0,BTG
+2023-12-11 09:53:00,3.06,3.06,3.05,3.06,15206.0,BTG
+2023-12-11 09:52:00,3.055,3.06,3.05,3.055,18090.0,BTG
+2023-12-11 09:51:00,3.055,3.06,3.05,3.055,7718.0,BTG
+2023-12-11 09:50:00,3.055,3.06,3.05,3.055,4387.0,BTG
+2023-12-11 09:49:00,3.055,3.06,3.05,3.05,20419.0,BTG
+2023-12-11 09:48:00,3.055,3.06,3.05,3.05,8211.0,BTG
+2023-12-11 09:47:00,3.05,3.055,3.05,3.055,5398.0,BTG
+2023-12-11 09:46:00,3.05,3.055,3.05,3.055,4811.0,BTG
+2023-12-11 09:45:00,3.055,3.055,3.05,3.055,5511.0,BTG
+2023-12-11 09:44:00,3.05,3.055,3.05,3.05,15365.0,BTG
+2023-12-11 09:43:00,3.055,3.06,3.05,3.05,6109.0,BTG
+2023-12-11 09:42:00,3.065,3.07,3.055,3.055,46340.0,BTG
+2023-12-11 09:41:00,3.065,3.07,3.06,3.065,12303.0,BTG
+2023-12-11 09:40:00,3.06,3.07,3.06,3.066,5130.0,BTG
+2023-12-11 09:39:00,3.065,3.065,3.06,3.065,9611.0,BTG
+2023-12-11 09:38:00,3.06,3.065,3.06,3.065,57267.0,BTG
+2023-12-11 09:37:00,3.065,3.07,3.055,3.059,22713.0,BTG
+2023-12-11 09:36:00,3.055,3.069,3.055,3.065,14250.0,BTG
+2023-12-11 09:35:00,3.055,3.06,3.055,3.06,14269.0,BTG
+2023-12-11 09:34:00,3.045,3.06,3.044,3.057,50372.0,BTG
+2023-12-11 09:33:00,3.05,3.05,3.045,3.05,9631.0,BTG
+2023-12-11 09:32:00,3.04,3.05,3.04,3.045,14013.0,BTG
+2023-12-11 09:31:00,3.06,3.06,3.04,3.045,53301.0,BTG
+2023-12-11 09:30:00,3.07,3.07,3.04,3.06,205290.0,BTG
+2023-12-11 09:29:00,3.08,3.08,3.06,3.06,35.0,BTG
+2023-12-11 09:28:00,3.07,3.07,3.07,3.07,600.0,BTG
+2023-12-11 09:26:00,3.061,3.09,3.06,3.09,440.0,BTG
+2023-12-11 09:25:00,3.07,3.07,3.07,3.07,1.0,BTG
+2023-12-11 09:23:00,3.07,3.07,3.07,3.07,450.0,BTG
+2023-12-11 09:22:00,3.08,3.08,3.08,3.08,211.0,BTG
+2023-12-11 09:21:00,3.08,3.08,3.08,3.08,2300.0,BTG
+2023-12-11 09:20:00,3.08,3.08,3.08,3.08,5786.0,BTG
+2023-12-11 09:18:00,3.09,3.09,3.09,3.09,8.0,BTG
+2023-12-11 09:16:00,3.09,3.09,3.09,3.09,10.0,BTG
+2023-12-11 09:14:00,3.09,3.09,3.09,3.09,200.0,BTG
+2023-12-11 09:05:00,3.09,3.09,3.09,3.09,10.0,BTG
+2023-12-11 09:03:00,3.09,3.09,3.09,3.09,2233.0,BTG
+2023-12-11 09:02:00,3.1,3.1,3.1,3.1,1.0,BTG
+2023-12-11 09:01:00,3.09,3.09,3.09,3.09,100.0,BTG
+2023-12-11 08:58:00,3.095,3.095,3.095,3.095,1.0,BTG
+2023-12-11 08:54:00,3.1,3.1,3.1,3.1,7.0,BTG
+2023-12-11 08:46:00,3.1,3.1,3.1,3.1,2000.0,BTG
+2023-12-11 08:44:00,3.1,3.1,3.1,3.1,2000.0,BTG
+2023-12-11 08:39:00,3.1,3.1,3.1,3.1,1250.0,BTG
+2023-12-11 08:34:00,3.1,3.1,3.09,3.09,22.0,BTG
+2023-12-11 08:29:00,3.1,3.1,3.1,3.1,2.0,BTG
+2023-12-11 08:26:00,3.1,3.1,3.095,3.1,251.0,BTG
+2023-12-11 08:25:00,3.09,3.09,3.09,3.09,500.0,BTG
+2023-12-11 08:21:00,3.095,3.1,3.095,3.1,11.0,BTG
+2023-12-11 08:16:00,3.1,3.1,3.1,3.1,60.0,BTG
+2023-12-11 08:14:00,3.09,3.09,3.09,3.09,3.0,BTG
+2023-12-11 08:11:00,3.1,3.1,3.1,3.1,5.0,BTG
+2023-12-11 08:09:00,3.09,3.09,3.09,3.09,20.0,BTG
+2023-12-11 08:03:00,3.1,3.1,3.1,3.1,3.0,BTG
+2023-12-11 08:01:00,3.06,3.1,3.06,3.095,3.0,BTG
+2023-12-11 08:00:00,3.1,3.12,3.09,3.12,1477.0,BTG
+2023-12-11 07:44:00,3.09,3.09,3.09,3.09,9.0,BTG
+2023-12-11 07:42:00,3.095,3.095,3.095,3.095,1.0,BTG
+2023-12-11 07:09:00,3.1,3.1,3.1,3.1,3539.0,BTG
+2023-12-11 07:08:00,3.11,3.11,3.1,3.1,6350.0,BTG
+2023-12-11 07:02:00,3.11,3.11,3.11,3.11,6.0,BTG
+2023-12-11 07:00:00,3.12,3.12,3.12,3.12,16.0,BTG
+2023-12-11 06:38:00,3.09,3.09,3.09,3.09,1.0,BTG
+2023-12-11 06:18:00,3.11,3.11,3.11,3.11,3.0,BTG
+2023-12-11 04:00:00,3.06,3.06,3.06,3.06,2.0,BTG
+2023-12-08 20:00:00,3.11,3.11,3.11,3.11,123174.0,BTG
+2023-12-08 19:51:00,3.12,3.12,3.12,3.12,410.0,BTG
+2023-12-08 19:44:00,3.12,3.12,3.12,3.12,6679.0,BTG
+2023-12-08 19:43:00,3.13,3.13,3.13,3.13,1.0,BTG
+2023-12-08 19:41:00,3.13,3.13,3.13,3.13,25.0,BTG
+2023-12-08 19:33:00,3.13,3.13,3.13,3.13,4.0,BTG
+2023-12-08 19:20:00,3.13,3.13,3.13,3.13,6.0,BTG
+2023-12-08 19:13:00,3.125,3.13,3.125,3.13,52.0,BTG
+2023-12-08 19:12:00,3.125,3.125,3.125,3.125,2.0,BTG
+2023-12-08 19:11:00,3.125,3.125,3.125,3.125,2.0,BTG
+2023-12-08 19:10:00,3.125,3.125,3.125,3.125,4.0,BTG
+2023-12-08 19:09:00,3.125,3.125,3.125,3.125,4.0,BTG
+2023-12-08 19:08:00,3.125,3.125,3.12,3.125,1003.0,BTG
+2023-12-08 19:07:00,3.13,3.13,3.125,3.125,2.0,BTG
+2023-12-08 19:05:00,3.125,3.125,3.125,3.125,6.0,BTG
+2023-12-08 19:04:00,3.125,3.125,3.125,3.125,21.0,BTG
+2023-12-08 18:58:00,3.13,3.13,3.13,3.13,5.0,BTG
+2023-12-08 18:55:00,3.13,3.13,3.13,3.13,2.0,BTG
+2023-12-08 18:54:00,3.13,3.13,3.13,3.13,2.0,BTG
+2023-12-08 18:34:00,3.13,3.13,3.13,3.13,20.0,BTG
+2023-12-08 18:33:00,3.13,3.13,3.13,3.13,15.0,BTG
+2023-12-08 18:32:00,3.13,3.13,3.13,3.13,2.0,BTG
+2023-12-08 18:30:00,3.11,3.11,3.11,3.11,123174.0,BTG
+2023-12-08 18:14:00,3.12,3.12,3.12,3.12,20000.0,BTG
+2023-12-08 18:04:00,3.12,3.12,3.12,3.12,30.0,BTG
+2023-12-08 18:00:00,3.11,3.12,3.11,3.12,464.0,BTG
+2023-12-08 17:42:00,3.1,3.1,3.1,3.1,117230.0,BTG
+2023-12-08 17:25:00,3.12,3.12,3.12,3.12,65.0,BTG
+2023-12-08 17:24:00,3.119,3.119,3.119,3.119,3.0,BTG
+2023-12-08 17:10:00,3.11,3.11,3.11,3.11,1.0,BTG
+2023-12-08 17:08:00,3.11,3.11,3.11,3.11,1.0,BTG
+2023-12-08 17:05:00,3.11,3.11,3.11,3.11,15.0,BTG
+2023-12-08 17:03:00,3.11,3.11,3.11,3.11,40.0,BTG
+2023-12-08 17:02:00,3.11,3.11,3.11,3.11,1.0,BTG
+2023-12-08 16:50:00,3.105,3.11,3.1,3.11,12.0,BTG
+2023-12-08 16:44:00,3.11,3.11,3.105,3.105,7.0,BTG
+2023-12-08 16:42:00,3.11,3.11,3.11,3.11,1.0,BTG
+2023-12-08 16:41:00,3.1,3.11,3.1,3.11,9.0,BTG
+2023-12-08 16:33:00,3.11,3.11,3.11,3.11,20.0,BTG
+2023-12-08 16:27:00,3.11,3.11,3.105,3.105,3.0,BTG
+2023-12-08 16:23:00,3.11,3.11,3.11,3.11,5.0,BTG
+2023-12-08 16:19:00,3.11,3.11,3.11,3.11,1400.0,BTG
+2023-12-08 16:17:00,3.11,3.11,3.105,3.105,14.0,BTG
+2023-12-08 16:16:00,3.11,3.11,3.11,3.11,250.0,BTG
+2023-12-08 16:15:00,3.11,3.11,3.105,3.11,163.0,BTG
+2023-12-08 16:13:00,3.11,3.11,3.11,3.11,3.0,BTG
+2023-12-08 16:11:00,3.11,3.11,3.11,3.11,1500.0,BTG
+2023-12-08 16:10:00,3.11,3.11,3.11,3.11,123174.0,BTG
+2023-12-08 16:09:00,3.1,3.1,3.1,3.1,49.0,BTG
+2023-12-08 16:06:00,3.1,3.1,3.1,3.1,1.0,BTG
+2023-12-08 16:04:00,3.11,3.11,3.105,3.11,94.0,BTG
+2023-12-08 16:01:00,3.11,3.11,3.11,3.11,100373.0,BTG
+2023-12-08 16:00:00,3.11,3.11,3.1,3.1,376746.0,BTG
+2023-12-08 15:59:00,3.105,3.11,3.1,3.108,94580.0,BTG
+2023-12-08 15:58:00,3.105,3.108,3.1,3.1,51568.0,BTG
+2023-12-08 15:57:00,3.1,3.105,3.1,3.105,15263.0,BTG
+2023-12-08 15:56:00,3.105,3.11,3.1,3.105,64644.0,BTG
+2023-12-08 15:55:00,3.105,3.11,3.102,3.105,14696.0,BTG
+2023-12-08 15:54:00,3.105,3.11,3.102,3.105,15463.0,BTG
+2023-12-08 15:53:00,3.1,3.11,3.1,3.11,17402.0,BTG
+2023-12-08 15:52:00,3.105,3.11,3.1,3.102,16322.0,BTG
+2023-12-08 15:51:00,3.1,3.105,3.1,3.105,3909.0,BTG
+2023-12-08 15:50:00,3.105,3.108,3.1,3.1,7566.0,BTG
+2023-12-08 15:49:00,3.1,3.105,3.1,3.105,10765.0,BTG
+2023-12-08 15:48:00,3.105,3.11,3.1,3.11,4923.0,BTG
+2023-12-08 15:47:00,3.105,3.11,3.1,3.1,8477.0,BTG
+2023-12-08 15:46:00,3.1,3.11,3.1,3.105,62494.0,BTG
+2023-12-08 15:45:00,3.105,3.11,3.1,3.105,2801.0,BTG
+2023-12-08 15:44:00,3.11,3.11,3.102,3.105,3095.0,BTG
+2023-12-08 15:43:00,3.11,3.11,3.1,3.105,2410.0,BTG
+2023-12-08 15:42:00,3.11,3.11,3.105,3.105,5831.0,BTG
+2023-12-08 15:41:00,3.11,3.11,3.105,3.105,11853.0,BTG
+2023-12-08 15:40:00,3.1,3.11,3.1,3.11,22638.0,BTG
+2023-12-08 15:39:00,3.105,3.11,3.1,3.1,7863.0,BTG
+2023-12-08 15:38:00,3.105,3.11,3.1,3.105,70598.0,BTG
+2023-12-08 15:37:00,3.1,3.105,3.1,3.1,2281.0,BTG
+2023-12-08 15:36:00,3.11,3.11,3.1,3.105,105791.0,BTG
+2023-12-08 15:35:00,3.11,3.11,3.11,3.11,1639.0,BTG
+2023-12-08 15:34:00,3.11,3.115,3.11,3.11,81763.0,BTG
+2023-12-08 15:33:00,3.115,3.115,3.11,3.11,630.0,BTG
+2023-12-08 15:32:00,3.115,3.115,3.11,3.11,134843.0,BTG
+2023-12-08 15:31:00,3.11,3.115,3.11,3.115,581.0,BTG
+2023-12-08 15:30:00,3.105,3.12,3.105,3.115,134102.0,BTG
+2023-12-08 15:29:00,3.1,3.11,3.1,3.105,9127.0,BTG
+2023-12-08 15:28:00,3.105,3.105,3.1,3.105,1477.0,BTG
+2023-12-08 15:27:00,3.1,3.105,3.1,3.1,3136.0,BTG
+2023-12-08 15:26:00,3.105,3.105,3.1,3.105,4977.0,BTG
+2023-12-08 15:25:00,3.105,3.105,3.105,3.105,709.0,BTG
+2023-12-08 15:24:00,3.105,3.11,3.1,3.105,7513.0,BTG
+2023-12-08 15:23:00,3.1,3.105,3.1,3.105,1346.0,BTG
+2023-12-08 15:22:00,3.105,3.108,3.1,3.1,2485.0,BTG
+2023-12-08 15:21:00,3.1,3.105,3.1,3.105,1317.0,BTG
+2023-12-08 15:20:00,3.105,3.105,3.1,3.105,1152.0,BTG
+2023-12-08 15:19:00,3.1,3.105,3.1,3.105,8581.0,BTG
+2023-12-08 15:18:00,3.1,3.105,3.1,3.105,1452.0,BTG
+2023-12-08 15:17:00,3.1,3.105,3.1,3.101,1509.0,BTG
+2023-12-08 15:16:00,3.105,3.105,3.1,3.1,3623.0,BTG
+2023-12-08 15:15:00,3.1,3.105,3.1,3.1,2698.0,BTG
+2023-12-08 15:14:00,3.1,3.105,3.1,3.105,3930.0,BTG
+2023-12-08 15:13:00,3.1,3.11,3.1,3.1,1716.0,BTG
+2023-12-08 15:12:00,3.105,3.105,3.1,3.105,8533.0,BTG
+2023-12-08 15:11:00,3.1,3.105,3.1,3.1,2393.0,BTG
+2023-12-08 15:10:00,3.105,3.105,3.1,3.1,2548.0,BTG
+2023-12-08 15:09:00,3.105,3.11,3.1,3.11,4134.0,BTG
+2023-12-08 15:08:00,3.1,3.106,3.1,3.105,3403.0,BTG
+2023-12-08 15:07:00,3.1,3.105,3.1,3.1,2016.0,BTG
+2023-12-08 15:06:00,3.105,3.105,3.1,3.1,2243.0,BTG
+2023-12-08 15:05:00,3.1,3.105,3.1,3.105,3349.0,BTG
+2023-12-08 15:04:00,3.105,3.105,3.1,3.105,3653.0,BTG
+2023-12-08 15:03:00,3.105,3.105,3.1,3.105,5054.0,BTG
+2023-12-08 15:02:00,3.105,3.105,3.1,3.105,1353.0,BTG
+2023-12-08 15:01:00,3.1,3.105,3.1,3.105,2629.0,BTG
+2023-12-08 15:00:00,3.105,3.106,3.1,3.105,2352.0,BTG
+2023-12-08 14:59:00,3.105,3.105,3.1,3.105,1353.0,BTG
+2023-12-08 14:58:00,3.1,3.105,3.1,3.1,1519.0,BTG
+2023-12-08 14:57:00,3.1,3.105,3.1,3.1,2213.0,BTG
+2023-12-08 14:56:00,3.1,3.105,3.1,3.1,1542.0,BTG
+2023-12-08 14:55:00,3.1,3.105,3.1,3.105,17165.0,BTG
+2023-12-08 14:54:00,3.105,3.105,3.1,3.1,3148.0,BTG
+2023-12-08 14:53:00,3.105,3.105,3.1,3.1,1610.0,BTG
+2023-12-08 14:52:00,3.105,3.109,3.1,3.1,12505.0,BTG
+2023-12-08 14:51:00,3.1,3.108,3.1,3.105,1368.0,BTG
+2023-12-08 14:50:00,3.1,3.105,3.1,3.1,1627.0,BTG
+2023-12-08 14:49:00,3.1,3.105,3.1,3.105,3874.0,BTG
+2023-12-08 14:48:00,3.1,3.105,3.1,3.105,3548.0,BTG
+2023-12-08 14:47:00,3.1,3.105,3.1,3.105,1432.0,BTG
+2023-12-08 14:46:00,3.1,3.105,3.1,3.102,1711.0,BTG
+2023-12-08 14:45:00,3.1,3.106,3.1,3.1,4621.0,BTG
+2023-12-08 14:44:00,3.105,3.105,3.1,3.1,8389.0,BTG
+2023-12-08 14:43:00,3.1,3.105,3.1,3.105,4033.0,BTG
+2023-12-08 14:42:00,3.105,3.105,3.1,3.1,3125.0,BTG
+2023-12-08 14:41:00,3.105,3.105,3.1,3.1,3125.0,BTG
+2023-12-08 14:40:00,3.105,3.105,3.1,3.105,3341.0,BTG
+2023-12-08 14:39:00,3.105,3.105,3.1,3.1,8132.0,BTG
+2023-12-08 14:38:00,3.105,3.11,3.1,3.105,4641.0,BTG
+2023-12-08 14:37:00,3.1,3.105,3.1,3.105,4026.0,BTG
+2023-12-08 14:36:00,3.1,3.105,3.1,3.1,4203.0,BTG
+2023-12-08 14:35:00,3.1,3.105,3.1,3.1,5920.0,BTG
+2023-12-08 14:34:00,3.105,3.105,3.1,3.105,1856.0,BTG
+2023-12-08 14:33:00,3.105,3.105,3.1,3.105,2125.0,BTG
+2023-12-08 14:32:00,3.105,3.105,3.105,3.105,645.0,BTG
+2023-12-08 14:31:00,3.105,3.105,3.105,3.105,1596.0,BTG
+2023-12-08 14:30:00,3.105,3.105,3.1,3.105,1655.0,BTG
+2023-12-08 14:29:00,3.105,3.105,3.1,3.105,2950.0,BTG
+2023-12-08 14:28:00,3.105,3.105,3.1,3.105,2273.0,BTG
+2023-12-08 14:27:00,3.095,3.11,3.095,3.105,68257.0,BTG
+2023-12-08 14:26:00,3.1,3.1,3.1,3.1,1170.0,BTG
+2023-12-08 14:25:00,3.095,3.1,3.09,3.09,961.0,BTG
+2023-12-08 14:24:00,3.095,3.095,3.095,3.095,953.0,BTG
+2023-12-08 14:23:00,3.095,3.1,3.095,3.1,2810.0,BTG
+2023-12-08 14:22:00,3.1,3.1,3.095,3.095,692.0,BTG
+2023-12-08 14:21:00,3.096,3.1,3.09,3.095,12387.0,BTG
+2023-12-08 14:20:00,3.09,3.1,3.09,3.095,3322.0,BTG
+2023-12-08 14:19:00,3.09,3.1,3.09,3.1,5610.0,BTG
+2023-12-08 14:18:00,3.095,3.1,3.095,3.1,1388.0,BTG
+2023-12-08 14:17:00,3.1,3.1,3.095,3.1,2666.0,BTG
+2023-12-08 14:16:00,3.1,3.1,3.095,3.095,6519.0,BTG
+2023-12-08 14:15:00,3.1,3.1,3.09,3.095,12053.0,BTG
+2023-12-08 14:14:00,3.093,3.1,3.093,3.1,12786.0,BTG
+2023-12-08 14:13:00,3.1,3.1,3.09,3.1,2217.0,BTG
+2023-12-08 14:12:00,3.1,3.1,3.09,3.09,89268.0,BTG
+2023-12-08 14:11:00,3.09,3.1,3.09,3.095,180241.0,BTG
+2023-12-08 14:10:00,3.085,3.09,3.085,3.085,3700.0,BTG
+2023-12-08 14:09:00,3.085,3.09,3.085,3.085,12044.0,BTG
+2023-12-08 14:08:00,3.085,3.09,3.085,3.085,61557.0,BTG
+2023-12-08 14:07:00,3.09,3.09,3.085,3.085,251.0,BTG
+2023-12-08 14:06:00,3.085,3.085,3.085,3.085,101.0,BTG
+2023-12-08 14:05:00,3.085,3.09,3.08,3.09,1679.0,BTG
+2023-12-08 14:04:00,3.088,3.088,3.085,3.085,930.0,BTG
+2023-12-08 14:03:00,3.085,3.09,3.08,3.08,20951.0,BTG
+2023-12-08 14:02:00,3.087,3.09,3.085,3.085,10610.0,BTG
+2023-12-08 14:01:00,3.085,3.085,3.08,3.08,1152.0,BTG
+2023-12-08 14:00:00,3.085,3.088,3.08,3.08,10255.0,BTG
+2023-12-08 13:59:00,3.08,3.08,3.08,3.08,1003.0,BTG
+2023-12-08 13:57:00,3.08,3.081,3.08,3.08,150.0,BTG
+2023-12-08 13:56:00,3.08,3.085,3.07,3.083,333678.0,BTG
+2023-12-08 13:55:00,3.08,3.088,3.08,3.08,36325.0,BTG
+2023-12-08 13:54:00,3.085,3.085,3.08,3.085,23382.0,BTG
+2023-12-08 13:53:00,3.089,3.09,3.08,3.08,33939.0,BTG
+2023-12-08 13:52:00,3.09,3.09,3.08,3.09,3715.0,BTG
+2023-12-08 13:51:00,3.09,3.09,3.08,3.085,1965.0,BTG
+2023-12-08 13:50:00,3.08,3.09,3.08,3.09,17642.0,BTG
+2023-12-08 13:49:00,3.085,3.09,3.08,3.09,9490.0,BTG
+2023-12-08 13:48:00,3.09,3.09,3.08,3.08,501.0,BTG
+2023-12-08 13:47:00,3.08,3.09,3.08,3.09,3448.0,BTG
+2023-12-08 13:46:00,3.09,3.09,3.08,3.08,1000.0,BTG
+2023-12-08 13:45:00,3.085,3.09,3.08,3.085,4048.0,BTG
+2023-12-08 13:44:00,3.085,3.09,3.08,3.085,12425.0,BTG
+2023-12-08 13:43:00,3.08,3.09,3.08,3.085,2074.0,BTG
+2023-12-08 13:42:00,3.08,3.09,3.08,3.09,1723.0,BTG
+2023-12-08 13:40:00,3.088,3.09,3.08,3.085,974.0,BTG
+2023-12-08 13:39:00,3.085,3.088,3.08,3.085,754.0,BTG
+2023-12-08 13:38:00,3.09,3.09,3.09,3.09,219.0,BTG
+2023-12-08 13:37:00,3.085,3.09,3.085,3.085,1023.0,BTG
+2023-12-08 13:36:00,3.085,3.09,3.085,3.09,1650.0,BTG
+2023-12-08 13:35:00,3.09,3.09,3.085,3.085,7015.0,BTG
+2023-12-08 13:34:00,3.082,3.085,3.08,3.08,961.0,BTG
+2023-12-08 13:33:00,3.085,3.085,3.085,3.085,315.0,BTG
+2023-12-08 13:32:00,3.08,3.09,3.08,3.09,476.0,BTG
+2023-12-08 13:31:00,3.085,3.085,3.08,3.085,625.0,BTG
+2023-12-08 13:30:00,3.085,3.09,3.085,3.09,1961.0,BTG
+2023-12-08 13:29:00,3.08,3.085,3.08,3.085,985.0,BTG
+2023-12-08 13:28:00,3.08,3.09,3.08,3.08,6245.0,BTG
+2023-12-08 13:27:00,3.08,3.09,3.07,3.082,89884.0,BTG
+2023-12-08 13:26:00,3.075,3.075,3.07,3.075,1865.0,BTG
+2023-12-08 13:25:00,3.075,3.08,3.072,3.075,5326.0,BTG
+2023-12-08 13:24:00,3.08,3.08,3.07,3.08,1918.0,BTG
+2023-12-08 13:23:00,3.075,3.08,3.075,3.08,11582.0,BTG
+2023-12-08 13:22:00,3.08,3.08,3.075,3.08,1519.0,BTG
+2023-12-08 13:21:00,3.075,3.075,3.07,3.075,5857.0,BTG
+2023-12-08 13:20:00,3.075,3.08,3.07,3.075,13856.0,BTG
+2023-12-08 13:19:00,3.08,3.08,3.07,3.08,41006.0,BTG
+2023-12-08 13:18:00,3.075,3.075,3.07,3.07,4641.0,BTG
+2023-12-08 13:17:00,3.07,3.08,3.07,3.075,3099.0,BTG
+2023-12-08 13:16:00,3.075,3.075,3.075,3.075,737.0,BTG
+2023-12-08 13:15:00,3.075,3.075,3.07,3.075,4708.0,BTG
+2023-12-08 13:14:00,3.07,3.08,3.07,3.075,10337.0,BTG
+2023-12-08 13:13:00,3.075,3.075,3.07,3.07,4177.0,BTG
+2023-12-08 13:12:00,3.07,3.07,3.07,3.07,824.0,BTG
+2023-12-08 13:11:00,3.07,3.075,3.07,3.07,4505.0,BTG
+2023-12-08 13:10:00,3.07,3.075,3.07,3.075,7533.0,BTG
+2023-12-08 13:09:00,3.07,3.08,3.07,3.078,3004.0,BTG
+2023-12-08 13:08:00,3.07,3.075,3.07,3.075,5251.0,BTG
+2023-12-08 13:07:00,3.07,3.07,3.07,3.07,719.0,BTG
+2023-12-08 13:06:00,3.075,3.075,3.075,3.075,223.0,BTG
+2023-12-08 13:05:00,3.07,3.073,3.07,3.07,5447.0,BTG
+2023-12-08 13:04:00,3.071,3.075,3.07,3.071,21601.0,BTG
+2023-12-08 13:03:00,3.065,3.08,3.06,3.075,125500.0,BTG
+2023-12-08 13:02:00,3.065,3.07,3.06,3.065,17922.0,BTG
+2023-12-08 13:01:00,3.07,3.07,3.06,3.06,39120.0,BTG
+2023-12-08 13:00:00,3.06,3.069,3.06,3.06,23687.0,BTG
+2023-12-08 12:59:00,3.06,3.065,3.06,3.065,1083.0,BTG
+2023-12-08 12:58:00,3.07,3.07,3.06,3.065,14140.0,BTG
+2023-12-08 12:57:00,3.065,3.065,3.065,3.065,665.0,BTG
+2023-12-08 12:56:00,3.065,3.065,3.06,3.065,5849.0,BTG
+2023-12-08 12:55:00,3.065,3.065,3.062,3.065,1889.0,BTG
+2023-12-08 12:54:00,3.066,3.066,3.06,3.065,2196.0,BTG
+2023-12-08 12:53:00,3.065,3.065,3.06,3.06,3543.0,BTG
+2023-12-08 12:52:00,3.065,3.065,3.06,3.06,1488.0,BTG
+2023-12-08 12:51:00,3.06,3.065,3.06,3.065,2399.0,BTG
+2023-12-08 12:50:00,3.06,3.065,3.06,3.06,3049.0,BTG
+2023-12-08 12:49:00,3.06,3.065,3.06,3.06,2096.0,BTG
+2023-12-08 12:48:00,3.065,3.065,3.06,3.065,3842.0,BTG
+2023-12-08 12:47:00,3.065,3.065,3.06,3.06,5131.0,BTG
+2023-12-08 12:46:00,3.06,3.065,3.06,3.065,964.0,BTG
+2023-12-08 12:45:00,3.06,3.065,3.06,3.065,1123.0,BTG
+2023-12-08 12:44:00,3.06,3.07,3.06,3.06,3964.0,BTG
+2023-12-08 12:43:00,3.07,3.07,3.06,3.06,702.0,BTG
+2023-12-08 12:42:00,3.07,3.07,3.06,3.06,5321.0,BTG
+2023-12-08 12:41:00,3.07,3.07,3.06,3.068,11084.0,BTG
+2023-12-08 12:40:00,3.076,3.076,3.065,3.065,32511.0,BTG
+2023-12-08 12:39:00,3.07,3.08,3.07,3.07,1160.0,BTG
+2023-12-08 12:38:00,3.07,3.075,3.07,3.075,2503.0,BTG
+2023-12-08 12:37:00,3.077,3.078,3.071,3.071,2113.0,BTG
+2023-12-08 12:36:00,3.07,3.075,3.07,3.075,451.0,BTG
+2023-12-08 12:35:00,3.07,3.07,3.07,3.07,110.0,BTG
+2023-12-08 12:34:00,3.07,3.07,3.07,3.07,242.0,BTG
+2023-12-08 12:33:00,3.075,3.08,3.07,3.07,888.0,BTG
+2023-12-08 12:32:00,3.075,3.076,3.07,3.07,3579.0,BTG
+2023-12-08 12:31:00,3.07,3.07,3.07,3.07,4719.0,BTG
+2023-12-08 12:30:00,3.075,3.08,3.07,3.08,3364.0,BTG
+2023-12-08 12:29:00,3.07,3.08,3.07,3.07,132481.0,BTG
+2023-12-08 12:28:00,3.07,3.075,3.07,3.075,2205.0,BTG
+2023-12-08 12:27:00,3.075,3.075,3.07,3.075,4956.0,BTG
+2023-12-08 12:26:00,3.075,3.08,3.07,3.075,3653.0,BTG
+2023-12-08 12:25:00,3.07,3.08,3.07,3.08,1923.0,BTG
+2023-12-08 12:24:00,3.075,3.08,3.075,3.08,696.0,BTG
+2023-12-08 12:23:00,3.08,3.08,3.07,3.07,4624.0,BTG
+2023-12-08 12:22:00,3.072,3.073,3.07,3.07,6908.0,BTG
+2023-12-08 12:21:00,3.07,3.075,3.07,3.07,3910.0,BTG
+2023-12-08 12:20:00,3.08,3.08,3.07,3.08,9663.0,BTG
+2023-12-08 12:19:00,3.075,3.08,3.07,3.07,9665.0,BTG
+2023-12-08 12:18:00,3.075,3.075,3.07,3.075,3454.0,BTG
+2023-12-08 12:17:00,3.075,3.078,3.07,3.075,12082.0,BTG
+2023-12-08 12:16:00,3.075,3.075,3.07,3.07,1822.0,BTG
+2023-12-08 12:15:00,3.07,3.08,3.07,3.075,22175.0,BTG
+2023-12-08 12:14:00,3.07,3.079,3.07,3.07,12335.0,BTG
+2023-12-08 12:13:00,3.07,3.075,3.07,3.075,19483.0,BTG
+2023-12-08 12:12:00,3.075,3.078,3.07,3.078,5390.0,BTG
+2023-12-08 12:11:00,3.075,3.075,3.072,3.075,1620.0,BTG
+2023-12-08 12:10:00,3.075,3.075,3.07,3.075,694.0,BTG
+2023-12-08 12:09:00,3.08,3.08,3.07,3.075,5984.0,BTG
+2023-12-08 12:08:00,3.08,3.08,3.075,3.075,4452.0,BTG
+2023-12-08 12:07:00,3.075,3.08,3.07,3.07,13718.0,BTG
+2023-12-08 12:06:00,3.085,3.085,3.075,3.08,46854.0,BTG
+2023-12-08 12:05:00,3.085,3.085,3.08,3.085,1980.0,BTG
+2023-12-08 12:04:00,3.085,3.085,3.08,3.085,18023.0,BTG
+2023-12-08 12:03:00,3.08,3.088,3.08,3.08,2278.0,BTG
+2023-12-08 12:02:00,3.085,3.085,3.085,3.085,637.0,BTG
+2023-12-08 12:01:00,3.09,3.09,3.085,3.085,968.0,BTG
+2023-12-08 12:00:00,3.085,3.09,3.085,3.09,17240.0,BTG
+2023-12-08 11:59:00,3.09,3.09,3.08,3.085,107918.0,BTG
+2023-12-08 11:58:00,3.095,3.095,3.09,3.09,2310.0,BTG
+2023-12-08 11:57:00,3.095,3.098,3.09,3.095,1497.0,BTG
+2023-12-08 11:56:00,3.09,3.095,3.09,3.095,665.0,BTG
+2023-12-08 11:55:00,3.095,3.098,3.09,3.09,772.0,BTG
+2023-12-08 11:54:00,3.095,3.095,3.09,3.095,908.0,BTG
+2023-12-08 11:53:00,3.1,3.1,3.09,3.09,2174.0,BTG
+2023-12-08 11:52:00,3.09,3.095,3.09,3.09,3451.0,BTG
+2023-12-08 11:51:00,3.095,3.095,3.09,3.095,2060.0,BTG
+2023-12-08 11:50:00,3.095,3.095,3.09,3.095,4991.0,BTG
+2023-12-08 11:49:00,3.095,3.098,3.09,3.095,6358.0,BTG
+2023-12-08 11:48:00,3.095,3.095,3.09,3.095,910.0,BTG
+2023-12-08 11:47:00,3.095,3.095,3.09,3.095,26790.0,BTG
+2023-12-08 11:46:00,3.095,3.1,3.09,3.095,7295.0,BTG
+2023-12-08 11:45:00,3.095,3.095,3.095,3.095,1200.0,BTG
+2023-12-08 11:44:00,3.095,3.1,3.095,3.095,1418.0,BTG
+2023-12-08 11:43:00,3.095,3.1,3.09,3.09,1750.0,BTG
+2023-12-08 11:42:00,3.095,3.1,3.09,3.095,15213.0,BTG
+2023-12-08 11:41:00,3.1,3.1,3.098,3.1,2720.0,BTG
+2023-12-08 11:40:00,3.1,3.1,3.095,3.095,2100.0,BTG
+2023-12-08 11:39:00,3.1,3.1,3.095,3.1,5443.0,BTG
+2023-12-08 11:38:00,3.095,3.1,3.095,3.1,8744.0,BTG
+2023-12-08 11:37:00,3.1,3.1,3.1,3.1,4024.0,BTG
+2023-12-08 11:36:00,3.1,3.1,3.095,3.095,3748.0,BTG
+2023-12-08 11:35:00,3.09,3.1,3.09,3.1,6302.0,BTG
+2023-12-08 11:34:00,3.1,3.1,3.09,3.1,8514.0,BTG
+2023-12-08 11:33:00,3.105,3.11,3.095,3.1,279262.0,BTG
+2023-12-08 11:32:00,3.105,3.105,3.103,3.105,5200.0,BTG
+2023-12-08 11:31:00,3.095,3.11,3.095,3.105,51274.0,BTG
+2023-12-08 11:30:00,3.1,3.1,3.09,3.1,32664.0,BTG
+2023-12-08 11:29:00,3.095,3.095,3.09,3.095,33017.0,BTG
+2023-12-08 11:28:00,3.095,3.1,3.09,3.095,3012.0,BTG
+2023-12-08 11:27:00,3.09,3.095,3.09,3.095,1300.0,BTG
+2023-12-08 11:26:00,3.09,3.095,3.09,3.09,2102.0,BTG
+2023-12-08 11:25:00,3.095,3.095,3.095,3.095,860.0,BTG
+2023-12-08 11:24:00,3.1,3.1,3.09,3.095,142465.0,BTG
+2023-12-08 11:23:00,3.1,3.105,3.1,3.105,26433.0,BTG
+2023-12-08 11:22:00,3.105,3.108,3.1,3.105,1464.0,BTG
+2023-12-08 11:21:00,3.1,3.105,3.1,3.1,1166.0,BTG
+2023-12-08 11:20:00,3.105,3.105,3.1,3.1,1075.0,BTG
+2023-12-08 11:19:00,3.105,3.105,3.1,3.1,886.0,BTG
+2023-12-08 11:18:00,3.1,3.105,3.1,3.105,60842.0,BTG
+2023-12-08 11:17:00,3.1,3.101,3.1,3.101,305.0,BTG
+2023-12-08 11:16:00,3.1,3.102,3.1,3.1,83910.0,BTG
+2023-12-08 11:15:00,3.1,3.105,3.1,3.105,2225.0,BTG
+2023-12-08 11:14:00,3.105,3.105,3.105,3.105,1796.0,BTG
+2023-12-08 11:13:00,3.105,3.105,3.1,3.1,3319.0,BTG
+2023-12-08 11:12:00,3.105,3.105,3.1,3.1,1679.0,BTG
+2023-12-08 11:11:00,3.11,3.11,3.105,3.11,38890.0,BTG
+2023-12-08 11:10:00,3.115,3.12,3.11,3.11,6801.0,BTG
+2023-12-08 11:09:00,3.115,3.115,3.115,3.115,709.0,BTG
+2023-12-08 11:08:00,3.115,3.12,3.11,3.12,7428.0,BTG
+2023-12-08 11:07:00,3.115,3.12,3.11,3.115,5722.0,BTG
+2023-12-08 11:06:00,3.115,3.115,3.115,3.115,338.0,BTG
+2023-12-08 11:05:00,3.115,3.12,3.11,3.115,2701.0,BTG
+2023-12-08 11:04:00,3.11,3.115,3.11,3.115,1475.0,BTG
+2023-12-08 11:03:00,3.12,3.12,3.11,3.115,2213.0,BTG
+2023-12-08 11:02:00,3.12,3.12,3.115,3.115,444.0,BTG
+2023-12-08 11:01:00,3.115,3.115,3.11,3.115,19624.0,BTG
+2023-12-08 11:00:00,3.12,3.12,3.111,3.12,18497.0,BTG
+2023-12-08 10:59:00,3.12,3.12,3.115,3.115,514.0,BTG
+2023-12-08 10:58:00,3.115,3.119,3.11,3.115,38945.0,BTG
+2023-12-08 10:57:00,3.115,3.115,3.11,3.112,20851.0,BTG
+2023-12-08 10:56:00,3.11,3.12,3.11,3.115,30516.0,BTG
+2023-12-08 10:55:00,3.11,3.11,3.1,3.11,10094.0,BTG
+2023-12-08 10:54:00,3.105,3.11,3.1,3.105,39162.0,BTG
+2023-12-08 10:53:00,3.105,3.11,3.1,3.11,12201.0,BTG
+2023-12-08 10:52:00,3.11,3.11,3.1,3.11,21619.0,BTG
+2023-12-08 10:51:00,3.109,3.11,3.1,3.105,1966.0,BTG
+2023-12-08 10:50:00,3.1,3.105,3.1,3.1,7610.0,BTG
+2023-12-08 10:49:00,3.108,3.109,3.1,3.105,3754.0,BTG
+2023-12-08 10:48:00,3.105,3.105,3.1,3.1,1638.0,BTG
+2023-12-08 10:47:00,3.1,3.105,3.1,3.1,911.0,BTG
+2023-12-08 10:46:00,3.105,3.105,3.1,3.1,3602.0,BTG
+2023-12-08 10:45:00,3.11,3.115,3.105,3.105,32075.0,BTG
+2023-12-08 10:44:00,3.11,3.115,3.11,3.11,711.0,BTG
+2023-12-08 10:43:00,3.11,3.12,3.11,3.115,2761.0,BTG
+2023-12-08 10:42:00,3.11,3.115,3.11,3.115,7384.0,BTG
+2023-12-08 10:41:00,3.11,3.115,3.11,3.115,1895.0,BTG
+2023-12-08 10:40:00,3.115,3.12,3.115,3.115,1029.0,BTG
+2023-12-08 10:39:00,3.115,3.12,3.115,3.115,813.0,BTG
+2023-12-08 10:38:00,3.115,3.12,3.115,3.115,8505.0,BTG
+2023-12-08 10:37:00,3.125,3.125,3.115,3.12,71690.0,BTG
+2023-12-08 10:36:00,3.125,3.125,3.12,3.121,10605.0,BTG
+2023-12-08 10:35:00,3.125,3.125,3.125,3.125,416.0,BTG
+2023-12-08 10:34:00,3.125,3.13,3.125,3.13,4393.0,BTG
+2023-12-08 10:33:00,3.125,3.125,3.125,3.125,1416.0,BTG
+2023-12-08 10:32:00,3.125,3.13,3.125,3.125,6499.0,BTG
+2023-12-08 10:31:00,3.125,3.13,3.12,3.13,5951.0,BTG
+2023-12-08 10:30:00,3.125,3.128,3.12,3.121,43016.0,BTG
+2023-12-08 10:29:00,3.13,3.13,3.125,3.125,3500.0,BTG
+2023-12-08 10:28:00,3.125,3.13,3.12,3.13,22772.0,BTG
+2023-12-08 10:27:00,3.12,3.13,3.11,3.13,243985.0,BTG
+2023-12-08 10:26:00,3.125,3.125,3.12,3.12,3831.0,BTG
+2023-12-08 10:25:00,3.125,3.126,3.12,3.12,5063.0,BTG
+2023-12-08 10:24:00,3.125,3.125,3.125,3.125,743.0,BTG
+2023-12-08 10:23:00,3.125,3.125,3.125,3.125,1157.0,BTG
+2023-12-08 10:22:00,3.12,3.125,3.12,3.12,7877.0,BTG
+2023-12-08 10:21:00,3.13,3.13,3.125,3.125,1602.0,BTG
+2023-12-08 10:20:00,3.13,3.13,3.12,3.125,41862.0,BTG
+2023-12-08 10:19:00,3.13,3.13,3.12,3.125,55894.0,BTG
+2023-12-08 10:18:00,3.12,3.13,3.12,3.12,9718.0,BTG
+2023-12-08 10:17:00,3.115,3.125,3.11,3.125,167876.0,BTG
+2023-12-08 10:16:00,3.115,3.12,3.11,3.118,24966.0,BTG
+2023-12-08 10:15:00,3.11,3.115,3.109,3.115,29637.0,BTG
+2023-12-08 10:14:00,3.11,3.11,3.105,3.11,18713.0,BTG
+2023-12-08 10:13:00,3.11,3.11,3.105,3.105,61788.0,BTG
+2023-12-08 10:12:00,3.115,3.115,3.11,3.11,1231.0,BTG
+2023-12-08 10:11:00,3.1,3.12,3.1,3.11,49978.0,BTG
+2023-12-08 10:10:00,3.105,3.11,3.1,3.105,10827.0,BTG
+2023-12-08 10:09:00,3.105,3.11,3.105,3.11,6217.0,BTG
+2023-12-08 10:08:00,3.102,3.105,3.1,3.105,15352.0,BTG
+2023-12-08 10:07:00,3.11,3.11,3.1,3.105,31320.0,BTG
+2023-12-08 10:06:00,3.095,3.11,3.095,3.11,52392.0,BTG
+2023-12-08 10:05:00,3.105,3.105,3.09,3.09,32865.0,BTG
+2023-12-08 10:04:00,3.105,3.11,3.1,3.1,55634.0,BTG
+2023-12-08 10:03:00,3.11,3.111,3.105,3.105,84840.0,BTG
+2023-12-08 10:02:00,3.11,3.115,3.1,3.111,66672.0,BTG
+2023-12-08 10:01:00,3.13,3.13,3.105,3.105,74344.0,BTG
+2023-12-08 10:00:00,3.12,3.135,3.115,3.13,66248.0,BTG
+2023-12-08 09:59:00,3.119,3.119,3.11,3.11,3037.0,BTG
+2023-12-08 09:58:00,3.12,3.12,3.11,3.11,7278.0,BTG
+2023-12-08 09:57:00,3.115,3.118,3.115,3.115,2654.0,BTG
+2023-12-08 09:56:00,3.112,3.12,3.112,3.115,1582.0,BTG
+2023-12-08 09:55:00,3.115,3.12,3.11,3.11,6604.0,BTG
+2023-12-08 09:54:00,3.11,3.12,3.1,3.115,77378.0,BTG
+2023-12-08 09:53:00,3.11,3.11,3.102,3.105,47814.0,BTG
+2023-12-08 09:52:00,3.11,3.117,3.11,3.115,63154.0,BTG
+2023-12-08 09:51:00,3.105,3.12,3.1,3.115,66591.0,BTG
+2023-12-08 09:50:00,3.1,3.105,3.09,3.105,57931.0,BTG
+2023-12-08 09:49:00,3.095,3.1,3.09,3.09,17078.0,BTG
+2023-12-08 09:48:00,3.095,3.1,3.095,3.1,9928.0,BTG
+2023-12-08 09:47:00,3.1,3.1,3.095,3.095,7017.0,BTG
+2023-12-08 09:46:00,3.09,3.1,3.09,3.1,3017.0,BTG
+2023-12-08 09:45:00,3.08,3.095,3.08,3.091,53304.0,BTG
+2023-12-08 09:44:00,3.08,3.1,3.08,3.09,137453.0,BTG
+2023-12-08 09:43:00,3.09,3.09,3.08,3.085,11176.0,BTG
+2023-12-08 09:42:00,3.09,3.09,3.08,3.085,31578.0,BTG
+2023-12-08 09:41:00,3.09,3.095,3.09,3.09,51172.0,BTG
+2023-12-08 09:40:00,3.1,3.1,3.08,3.091,143801.0,BTG
+2023-12-08 09:39:00,3.1,3.1,3.09,3.1,2932.0,BTG
+2023-12-08 09:38:00,3.095,3.098,3.091,3.098,2859.0,BTG
+2023-12-08 09:37:00,3.096,3.096,3.09,3.09,6703.0,BTG
+2023-12-08 09:36:00,3.099,3.1,3.08,3.092,116275.0,BTG
+2023-12-08 09:35:00,3.09,3.095,3.09,3.095,5269.0,BTG
+2023-12-08 09:34:00,3.09,3.099,3.08,3.09,82619.0,BTG
+2023-12-08 09:33:00,3.09,3.1,3.09,3.09,10967.0,BTG
+2023-12-08 09:32:00,3.11,3.11,3.09,3.095,38656.0,BTG
+2023-12-08 09:31:00,3.11,3.115,3.1,3.11,145732.0,BTG
+2023-12-08 09:30:00,3.13,3.13,3.08,3.11,279137.0,BTG
+2023-12-08 09:28:00,3.12,3.12,3.12,3.12,1000.0,BTG
+2023-12-08 09:26:00,3.12,3.12,3.12,3.12,22.0,BTG
+2023-12-08 09:25:00,3.14,3.14,3.14,3.14,4.0,BTG
+2023-12-08 09:24:00,3.13,3.13,3.13,3.13,1.0,BTG
+2023-12-08 09:20:00,3.12,3.12,3.12,3.12,500.0,BTG
+2023-12-08 09:19:00,3.13,3.13,3.13,3.13,5.0,BTG
+2023-12-08 09:18:00,3.13,3.13,3.12,3.12,503.0,BTG
+2023-12-08 09:17:00,3.13,3.13,3.13,3.13,2000.0,BTG
+2023-12-08 09:16:00,3.13,3.13,3.13,3.13,2323.0,BTG
+2023-12-08 09:15:00,3.13,3.13,3.13,3.13,1091.0,BTG
+2023-12-08 09:14:00,3.13,3.13,3.13,3.13,4501.0,BTG
+2023-12-08 09:13:00,3.13,3.13,3.13,3.13,901.0,BTG
+2023-12-08 09:12:00,3.13,3.13,3.13,3.13,159.0,BTG
+2023-12-08 09:11:00,3.13,3.13,3.13,3.13,559.0,BTG
+2023-12-08 09:10:00,3.13,3.13,3.13,3.13,1900.0,BTG
+2023-12-08 09:09:00,3.13,3.13,3.13,3.13,1989.0,BTG
+2023-12-08 09:07:00,3.13,3.13,3.13,3.13,1664.0,BTG
+2023-12-08 09:06:00,3.13,3.13,3.13,3.13,8965.0,BTG
+2023-12-08 09:05:00,3.14,3.14,3.13,3.13,1003.0,BTG
+2023-12-08 09:04:00,3.13,3.13,3.13,3.13,11100.0,BTG
+2023-12-08 09:00:00,3.14,3.14,3.14,3.14,200.0,BTG
+2023-12-08 08:58:00,3.13,3.14,3.12,3.12,154.0,BTG
+2023-12-08 08:57:00,3.139,3.14,3.13,3.14,32.0,BTG
+2023-12-08 08:56:00,3.139,3.139,3.139,3.139,5.0,BTG
+2023-12-08 08:48:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-08 08:47:00,3.14,3.14,3.13,3.13,4.0,BTG
+2023-12-08 08:44:00,3.13,3.13,3.12,3.13,533.0,BTG
+2023-12-08 08:42:00,3.12,3.12,3.12,3.12,1370.0,BTG
+2023-12-08 08:41:00,3.12,3.12,3.12,3.12,500.0,BTG
+2023-12-08 08:39:00,3.13,3.13,3.13,3.13,1.0,BTG
+2023-12-08 08:35:00,3.12,3.12,3.12,3.12,1500.0,BTG
+2023-12-08 08:33:00,3.12,3.12,3.12,3.12,3.0,BTG
+2023-12-08 08:32:00,3.15,3.15,3.12,3.12,1500.0,BTG
+2023-12-08 08:31:00,3.15,3.15,3.12,3.12,5100.0,BTG
+2023-12-08 08:30:00,3.14,3.149,3.14,3.149,10102.0,BTG
+2023-12-08 08:00:00,3.13,3.15,3.12,3.135,1580.0,BTG
+2023-12-08 07:53:00,3.14,3.14,3.14,3.14,4.0,BTG
+2023-12-08 07:31:00,3.14,3.14,3.14,3.14,4434.0,BTG
+2023-12-08 07:22:00,3.14,3.14,3.14,3.14,200.0,BTG
+2023-12-08 07:06:00,3.14,3.14,3.14,3.14,10.0,BTG
+2023-12-08 07:05:00,3.13,3.14,3.13,3.14,200.0,BTG
+2023-12-08 07:00:00,3.14,3.14,3.13,3.13,102.0,BTG
+2023-12-08 06:30:00,3.14,3.14,3.14,3.14,14.0,BTG
+2023-12-08 05:42:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-08 04:49:00,3.135,3.135,3.135,3.135,3.0,BTG
+2023-12-08 04:08:00,3.14,3.14,3.14,3.14,50.0,BTG
+2023-12-08 04:00:00,3.14,3.14,3.14,3.14,25.0,BTG
+2023-12-07 20:00:00,3.15,3.15,3.15,3.15,46085.0,BTG
+2023-12-07 19:59:00,3.14,3.14,3.14,3.14,700.0,BTG
+2023-12-07 19:45:00,3.14,3.14,3.14,3.14,96.0,BTG
+2023-12-07 19:39:00,3.15,3.15,3.14,3.14,4.0,BTG
+2023-12-07 19:38:00,3.15,3.15,3.15,3.15,1.0,BTG
+2023-12-07 19:25:00,3.15,3.15,3.15,3.15,300.0,BTG
+2023-12-07 19:23:00,3.15,3.15,3.15,3.15,26.0,BTG
+2023-12-07 19:12:00,3.13,3.13,3.13,3.13,5.0,BTG
+2023-12-07 19:10:00,3.131,3.131,3.131,3.131,1.0,BTG
+2023-12-07 19:04:00,3.15,3.15,3.15,3.15,5.0,BTG
+2023-12-07 18:51:00,3.15,3.15,3.15,3.15,4.0,BTG
+2023-12-07 18:48:00,3.13,3.13,3.13,3.13,1.0,BTG
+2023-12-07 18:45:00,3.15,3.15,3.15,3.15,95.0,BTG
+2023-12-07 18:39:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-07 18:36:00,3.15,3.15,3.14,3.14,2.0,BTG
+2023-12-07 18:30:00,3.15,3.15,3.15,3.15,46085.0,BTG
+2023-12-07 18:21:00,3.14,3.14,3.14,3.14,100.0,BTG
+2023-12-07 18:18:00,3.15,3.15,3.14,3.14,4.0,BTG
+2023-12-07 18:17:00,3.14,3.14,3.14,3.14,111.0,BTG
+2023-12-07 18:06:00,3.149,3.149,3.149,3.149,1.0,BTG
+2023-12-07 17:57:00,3.15,3.15,3.15,3.15,1.0,BTG
+2023-12-07 17:51:00,3.13,3.13,3.13,3.13,19.0,BTG
+2023-12-07 17:50:00,3.13,3.13,3.13,3.13,99.0,BTG
+2023-12-07 17:37:00,3.13,3.13,3.13,3.13,17.0,BTG
+2023-12-07 17:29:00,3.14,3.14,3.14,3.14,1.0,BTG
+2023-12-07 17:27:00,3.149,3.149,3.149,3.149,25.0,BTG
+2023-12-07 17:15:00,3.14,3.14,3.14,3.14,4.0,BTG
+2023-12-07 17:12:00,3.13,3.13,3.13,3.13,204474.0,BTG
+2023-12-07 17:10:00,3.14,3.14,3.14,3.14,2700.0,BTG
+2023-12-07 16:54:00,3.145,3.145,3.145,3.145,2.0,BTG
+2023-12-07 16:53:00,3.15,3.15,3.15,3.15,154.0,BTG
+2023-12-07 16:36:00,3.15,3.15,3.15,3.15,25.0,BTG
+2023-12-07 16:35:00,3.145,3.145,3.145,3.145,2.0,BTG
+2023-12-07 16:34:00,3.15,3.15,3.15,3.15,5.0,BTG
+2023-12-07 16:33:00,3.15,3.15,3.15,3.15,25.0,BTG
+2023-12-07 16:32:00,3.15,3.15,3.15,3.15,37.0,BTG
+2023-12-07 16:25:00,3.14,3.145,3.14,3.145,1260.0,BTG
+2023-12-07 16:23:00,3.15,3.15,3.15,3.15,200.0,BTG
+2023-12-07 16:13:00,3.14,3.14,3.14,3.14,3.0,BTG
+2023-12-07 16:10:00,3.15,3.15,3.15,3.15,46085.0,BTG
+2023-12-07 16:09:00,3.15,3.15,3.15,3.15,1.0,BTG
+2023-12-07 16:07:00,3.13,3.13,3.13,3.13,1.0,BTG
+2023-12-07 16:04:00,3.15,3.15,3.14,3.14,70.0,BTG
+2023-12-07 16:01:00,3.13,3.15,3.13,3.15,22156.0,BTG
+2023-12-07 16:00:00,3.15,3.15,3.135,3.15,145204.0,BTG
+2023-12-07 15:59:00,3.135,3.14,3.13,3.14,99921.0,BTG
+2023-12-07 15:58:00,3.135,3.14,3.13,3.135,30991.0,BTG
+2023-12-07 15:57:00,3.135,3.14,3.135,3.14,40957.0,BTG
+2023-12-07 15:56:00,3.14,3.145,3.135,3.135,191815.0,BTG
+2023-12-07 15:55:00,3.14,3.145,3.14,3.14,29278.0,BTG
+2023-12-07 15:54:00,3.14,3.145,3.14,3.14,17653.0,BTG
+2023-12-07 15:53:00,3.14,3.145,3.14,3.14,22663.0,BTG
+2023-12-07 15:52:00,3.145,3.147,3.14,3.14,26638.0,BTG
+2023-12-07 15:51:00,3.14,3.149,3.14,3.14,17740.0,BTG
+2023-12-07 15:50:00,3.14,3.147,3.14,3.145,18851.0,BTG
+2023-12-07 15:49:00,3.145,3.145,3.14,3.14,18432.0,BTG
+2023-12-07 15:48:00,3.145,3.145,3.14,3.14,15256.0,BTG
+2023-12-07 15:47:00,3.14,3.147,3.14,3.14,13129.0,BTG
+2023-12-07 15:46:00,3.145,3.15,3.14,3.14,8220.0,BTG
+2023-12-07 15:45:00,3.14,3.15,3.14,3.14,8709.0,BTG
+2023-12-07 15:44:00,3.14,3.15,3.14,3.145,7237.0,BTG
+2023-12-07 15:43:00,3.14,3.15,3.14,3.14,19647.0,BTG
+2023-12-07 15:42:00,3.145,3.15,3.14,3.14,25911.0,BTG
+2023-12-07 15:41:00,3.15,3.15,3.141,3.145,5854.0,BTG
+2023-12-07 15:40:00,3.14,3.15,3.14,3.145,3401.0,BTG
+2023-12-07 15:39:00,3.145,3.15,3.14,3.145,11731.0,BTG
+2023-12-07 15:38:00,3.145,3.145,3.145,3.145,3351.0,BTG
+2023-12-07 15:37:00,3.145,3.15,3.14,3.145,8202.0,BTG
+2023-12-07 15:36:00,3.145,3.145,3.142,3.145,25017.0,BTG
+2023-12-07 15:35:00,3.14,3.15,3.135,3.145,174407.0,BTG
+2023-12-07 15:34:00,3.14,3.14,3.13,3.14,6722.0,BTG
+2023-12-07 15:33:00,3.14,3.14,3.135,3.14,7825.0,BTG
+2023-12-07 15:32:00,3.14,3.14,3.13,3.14,7114.0,BTG
+2023-12-07 15:31:00,3.14,3.14,3.135,3.14,5053.0,BTG
+2023-12-07 15:30:00,3.14,3.14,3.13,3.14,6012.0,BTG
+2023-12-07 15:29:00,3.14,3.14,3.13,3.14,4292.0,BTG
+2023-12-07 15:28:00,3.14,3.14,3.13,3.14,430.0,BTG
+2023-12-07 15:27:00,3.135,3.14,3.13,3.14,5666.0,BTG
+2023-12-07 15:26:00,3.135,3.14,3.13,3.135,24351.0,BTG
+2023-12-07 15:25:00,3.135,3.135,3.135,3.135,3100.0,BTG
+2023-12-07 15:24:00,3.135,3.135,3.135,3.135,2590.0,BTG
+2023-12-07 15:23:00,3.14,3.14,3.13,3.135,149209.0,BTG
+2023-12-07 15:22:00,3.145,3.145,3.14,3.14,11653.0,BTG
+2023-12-07 15:21:00,3.14,3.145,3.14,3.14,24814.0,BTG
+2023-12-07 15:20:00,3.14,3.15,3.14,3.141,217379.0,BTG
+2023-12-07 15:19:00,3.14,3.14,3.135,3.135,4943.0,BTG
+2023-12-07 15:18:00,3.14,3.14,3.135,3.14,7945.0,BTG
+2023-12-07 15:17:00,3.14,3.14,3.13,3.13,27706.0,BTG
+2023-12-07 15:16:00,3.138,3.14,3.13,3.13,56982.0,BTG
+2023-12-07 15:15:00,3.135,3.14,3.135,3.135,3448.0,BTG
+2023-12-07 15:14:00,3.135,3.14,3.135,3.14,4071.0,BTG
+2023-12-07 15:13:00,3.135,3.14,3.135,3.14,3906.0,BTG
+2023-12-07 15:12:00,3.135,3.14,3.13,3.135,6209.0,BTG
+2023-12-07 15:11:00,3.135,3.14,3.13,3.135,8850.0,BTG
+2023-12-07 15:10:00,3.139,3.14,3.135,3.135,5314.0,BTG
+2023-12-07 15:09:00,3.14,3.14,3.14,3.14,1175.0,BTG
+2023-12-07 15:08:00,3.135,3.14,3.135,3.14,2504.0,BTG
+2023-12-07 15:07:00,3.14,3.14,3.13,3.14,5521.0,BTG
+2023-12-07 15:06:00,3.14,3.14,3.138,3.14,8074.0,BTG
+2023-12-07 15:05:00,3.135,3.14,3.135,3.14,7565.0,BTG
+2023-12-07 15:04:00,3.14,3.14,3.135,3.14,2406.0,BTG
+2023-12-07 15:03:00,3.13,3.14,3.13,3.137,18659.0,BTG
+2023-12-07 15:02:00,3.14,3.14,3.13,3.14,11518.0,BTG
+2023-12-07 15:01:00,3.14,3.14,3.13,3.138,13589.0,BTG
+2023-12-07 15:00:00,3.14,3.15,3.13,3.138,147322.0,BTG
+2023-12-07 14:59:00,3.14,3.15,3.14,3.145,42972.0,BTG
+2023-12-07 14:58:00,3.145,3.15,3.14,3.141,27860.0,BTG
+2023-12-07 14:57:00,3.14,3.15,3.14,3.14,2948.0,BTG
+2023-12-07 14:56:00,3.15,3.15,3.14,3.14,5149.0,BTG
+2023-12-07 14:55:00,3.145,3.145,3.14,3.14,6761.0,BTG
+2023-12-07 14:54:00,3.14,3.145,3.14,3.145,4883.0,BTG
+2023-12-07 14:53:00,3.14,3.15,3.14,3.145,8437.0,BTG
+2023-12-07 14:52:00,3.15,3.15,3.14,3.14,3996.0,BTG
+2023-12-07 14:51:00,3.141,3.15,3.14,3.145,19210.0,BTG
+2023-12-07 14:50:00,3.15,3.15,3.14,3.145,2695.0,BTG
+2023-12-07 14:49:00,3.15,3.15,3.14,3.14,1906.0,BTG
+2023-12-07 14:48:00,3.14,3.15,3.14,3.14,2553.0,BTG
+2023-12-07 14:47:00,3.14,3.15,3.14,3.14,5061.0,BTG
+2023-12-07 14:46:00,3.15,3.15,3.14,3.14,4166.0,BTG
+2023-12-07 14:45:00,3.15,3.15,3.14,3.14,2350.0,BTG
+2023-12-07 14:44:00,3.14,3.15,3.14,3.15,4725.0,BTG
+2023-12-07 14:43:00,3.14,3.15,3.14,3.14,11900.0,BTG
+2023-12-07 14:42:00,3.14,3.145,3.14,3.14,4836.0,BTG
+2023-12-07 14:41:00,3.14,3.15,3.14,3.14,7637.0,BTG
+2023-12-07 14:40:00,3.14,3.15,3.14,3.145,69715.0,BTG
+2023-12-07 14:39:00,3.14,3.145,3.14,3.145,6419.0,BTG
+2023-12-07 14:38:00,3.14,3.145,3.14,3.145,1256.0,BTG
+2023-12-07 14:37:00,3.145,3.145,3.14,3.145,4037.0,BTG
+2023-12-07 14:36:00,3.14,3.145,3.14,3.14,4324.0,BTG
+2023-12-07 14:35:00,3.14,3.14,3.14,3.14,6277.0,BTG
+2023-12-07 14:34:00,3.14,3.14,3.14,3.14,8290.0,BTG
+2023-12-07 14:33:00,3.14,3.145,3.14,3.14,3429.0,BTG
+2023-12-07 14:32:00,3.14,3.145,3.14,3.14,6960.0,BTG
+2023-12-07 14:31:00,3.14,3.14,3.14,3.14,7165.0,BTG
+2023-12-07 14:30:00,3.14,3.141,3.14,3.14,13780.0,BTG
+2023-12-07 14:29:00,3.14,3.145,3.14,3.145,35030.0,BTG
+2023-12-07 14:28:00,3.14,3.14,3.14,3.14,4998.0,BTG
+2023-12-07 14:27:00,3.14,3.145,3.14,3.14,12665.0,BTG
+2023-12-07 14:26:00,3.14,3.14,3.14,3.14,9387.0,BTG
+2023-12-07 14:25:00,3.145,3.15,3.14,3.14,197991.0,BTG
+2023-12-07 14:24:00,3.14,3.15,3.14,3.14,1377.0,BTG
+2023-12-07 14:23:00,3.15,3.15,3.14,3.14,2893.0,BTG
+2023-12-07 14:22:00,3.145,3.15,3.14,3.15,15228.0,BTG
+2023-12-07 14:21:00,3.15,3.15,3.14,3.15,3125.0,BTG
+2023-12-07 14:20:00,3.14,3.15,3.14,3.14,3315.0,BTG
+2023-12-07 14:19:00,3.145,3.15,3.14,3.14,1400.0,BTG
+2023-12-07 14:18:00,3.14,3.15,3.14,3.14,8948.0,BTG
+2023-12-07 14:17:00,3.14,3.15,3.14,3.15,1522.0,BTG
+2023-12-07 14:16:00,3.14,3.15,3.14,3.14,4456.0,BTG
+2023-12-07 14:15:00,3.14,3.15,3.14,3.15,3025.0,BTG
+2023-12-07 14:14:00,3.14,3.15,3.14,3.145,7101.0,BTG
+2023-12-07 14:13:00,3.142,3.15,3.14,3.145,17006.0,BTG
+2023-12-07 14:12:00,3.135,3.15,3.135,3.14,210836.0,BTG
+2023-12-07 14:11:00,3.14,3.14,3.14,3.14,529.0,BTG
+2023-12-07 14:10:00,3.135,3.14,3.13,3.13,766.0,BTG
+2023-12-07 14:09:00,3.14,3.14,3.14,3.14,1651.0,BTG
+2023-12-07 14:08:00,3.135,3.14,3.13,3.14,7873.0,BTG
+2023-12-07 14:07:00,3.135,3.14,3.13,3.135,20771.0,BTG
+2023-12-07 14:06:00,3.135,3.14,3.13,3.14,28408.0,BTG
+2023-12-07 14:05:00,3.135,3.135,3.135,3.135,707.0,BTG
+2023-12-07 14:04:00,3.13,3.135,3.13,3.135,351.0,BTG
+2023-12-07 14:03:00,3.14,3.14,3.13,3.13,113420.0,BTG
+2023-12-07 14:02:00,3.14,3.145,3.14,3.14,6484.0,BTG
+2023-12-07 14:01:00,3.14,3.145,3.14,3.14,17552.0,BTG
+2023-12-07 14:00:00,3.14,3.145,3.14,3.14,167294.0,BTG
+2023-12-07 13:59:00,3.145,3.15,3.14,3.141,60992.0,BTG
+2023-12-07 13:58:00,3.145,3.15,3.145,3.145,4575.0,BTG
+2023-12-07 13:57:00,3.145,3.15,3.145,3.15,3298.0,BTG
+2023-12-07 13:56:00,3.15,3.15,3.14,3.149,3581.0,BTG
+2023-12-07 13:55:00,3.15,3.15,3.15,3.15,1355.0,BTG
+2023-12-07 13:54:00,3.15,3.15,3.15,3.15,440.0,BTG
+2023-12-07 13:53:00,3.15,3.15,3.14,3.145,4568.0,BTG
+2023-12-07 13:52:00,3.15,3.15,3.14,3.15,8498.0,BTG
+2023-12-07 13:51:00,3.15,3.15,3.15,3.15,2505.0,BTG
+2023-12-07 13:50:00,3.15,3.15,3.14,3.15,31648.0,BTG
+2023-12-07 13:49:00,3.15,3.15,3.15,3.15,2813.0,BTG
+2023-12-07 13:48:00,3.15,3.15,3.15,3.15,204.0,BTG
+2023-12-07 13:47:00,3.145,3.15,3.145,3.15,10236.0,BTG
+2023-12-07 13:46:00,3.15,3.15,3.145,3.15,516.0,BTG
+2023-12-07 13:45:00,3.15,3.15,3.15,3.15,1127.0,BTG
+2023-12-07 13:44:00,3.15,3.15,3.15,3.15,2900.0,BTG
+2023-12-07 13:43:00,3.15,3.15,3.145,3.15,5083.0,BTG
+2023-12-07 13:42:00,3.15,3.15,3.145,3.15,6726.0,BTG
+2023-12-07 13:41:00,3.15,3.15,3.15,3.15,8540.0,BTG
+2023-12-07 13:40:00,3.15,3.15,3.145,3.15,11951.0,BTG
+2023-12-07 13:39:00,3.15,3.15,3.15,3.15,825.0,BTG
+2023-12-07 13:38:00,3.15,3.15,3.145,3.15,800.0,BTG
+2023-12-07 13:37:00,3.145,3.15,3.145,3.15,9880.0,BTG
+2023-12-07 13:36:00,3.145,3.15,3.14,3.15,8451.0,BTG
+2023-12-07 13:35:00,3.145,3.15,3.145,3.15,1882.0,BTG
+2023-12-07 13:34:00,3.15,3.15,3.145,3.145,1100.0,BTG
+2023-12-07 13:33:00,3.145,3.145,3.145,3.145,341.0,BTG
+2023-12-07 13:32:00,3.145,3.15,3.14,3.145,14863.0,BTG
+2023-12-07 13:31:00,3.15,3.15,3.145,3.15,2536.0,BTG
+2023-12-07 13:30:00,3.145,3.15,3.145,3.15,6515.0,BTG
+2023-12-07 13:29:00,3.145,3.145,3.145,3.145,500.0,BTG
+2023-12-07 13:27:00,3.155,3.155,3.145,3.145,106845.0,BTG
+2023-12-07 13:26:00,3.15,3.155,3.15,3.15,5700.0,BTG
+2023-12-07 13:25:00,3.155,3.155,3.15,3.155,6386.0,BTG
+2023-12-07 13:24:00,3.155,3.155,3.15,3.155,707.0,BTG
+2023-12-07 13:23:00,3.155,3.155,3.15,3.155,5641.0,BTG
+2023-12-07 13:22:00,3.155,3.157,3.15,3.15,12775.0,BTG
+2023-12-07 13:21:00,3.155,3.16,3.15,3.155,885.0,BTG
+2023-12-07 13:20:00,3.155,3.155,3.15,3.15,1649.0,BTG
+2023-12-07 13:19:00,3.15,3.155,3.15,3.15,10593.0,BTG
+2023-12-07 13:18:00,3.15,3.155,3.15,3.151,2108.0,BTG
+2023-12-07 13:17:00,3.157,3.157,3.15,3.155,1435.0,BTG
+2023-12-07 13:16:00,3.155,3.155,3.155,3.155,9950.0,BTG
+2023-12-07 13:15:00,3.15,3.155,3.15,3.155,1978.0,BTG
+2023-12-07 13:14:00,3.15,3.155,3.15,3.15,2508.0,BTG
+2023-12-07 13:13:00,3.155,3.155,3.15,3.155,36888.0,BTG
+2023-12-07 13:12:00,3.14,3.16,3.14,3.155,44784.0,BTG
+2023-12-07 13:11:00,3.15,3.15,3.145,3.15,1110.0,BTG
+2023-12-07 13:10:00,3.15,3.15,3.14,3.145,2226.0,BTG
+2023-12-07 13:09:00,3.15,3.15,3.145,3.15,2797.0,BTG
+2023-12-07 13:08:00,3.145,3.15,3.145,3.145,9359.0,BTG
+2023-12-07 13:07:00,3.15,3.15,3.145,3.145,1857.0,BTG
+2023-12-07 13:06:00,3.145,3.15,3.145,3.15,10666.0,BTG
+2023-12-07 13:05:00,3.15,3.15,3.145,3.15,1105.0,BTG
+2023-12-07 13:04:00,3.142,3.142,3.142,3.142,3369.0,BTG
+2023-12-07 13:03:00,3.14,3.15,3.14,3.145,13762.0,BTG
+2023-12-07 13:02:00,3.145,3.15,3.145,3.145,2791.0,BTG
+2023-12-07 13:01:00,3.145,3.15,3.145,3.15,15500.0,BTG
+2023-12-07 13:00:00,3.145,3.147,3.14,3.145,46975.0,BTG
+2023-12-07 12:59:00,3.15,3.15,3.15,3.15,500.0,BTG
+2023-12-07 12:58:00,3.145,3.15,3.145,3.15,10748.0,BTG
+2023-12-07 12:57:00,3.145,3.145,3.145,3.145,6599.0,BTG
+2023-12-07 12:56:00,3.145,3.15,3.14,3.145,5014.0,BTG
+2023-12-07 12:55:00,3.14,3.145,3.14,3.145,4033.0,BTG
+2023-12-07 12:54:00,3.145,3.145,3.14,3.14,1520.0,BTG
+2023-12-07 12:53:00,3.145,3.145,3.14,3.145,5100.0,BTG
+2023-12-07 12:52:00,3.145,3.147,3.14,3.145,7761.0,BTG
+2023-12-07 12:51:00,3.145,3.145,3.145,3.145,1000.0,BTG
+2023-12-07 12:50:00,3.145,3.145,3.145,3.145,417.0,BTG
+2023-12-07 12:49:00,3.14,3.145,3.14,3.145,1843.0,BTG
+2023-12-07 12:48:00,3.145,3.148,3.145,3.148,40536.0,BTG
+2023-12-07 12:47:00,3.15,3.15,3.14,3.145,31459.0,BTG
+2023-12-07 12:46:00,3.15,3.15,3.141,3.15,2332.0,BTG
+2023-12-07 12:45:00,3.142,3.145,3.142,3.145,4503.0,BTG
+2023-12-07 12:44:00,3.15,3.15,3.14,3.14,7600.0,BTG
+2023-12-07 12:43:00,3.14,3.145,3.14,3.145,134450.0,BTG
+2023-12-07 12:42:00,3.135,3.14,3.135,3.14,4598.0,BTG
+2023-12-07 12:41:00,3.14,3.14,3.14,3.14,4054.0,BTG
+2023-12-07 12:40:00,3.14,3.14,3.13,3.14,6287.0,BTG
+2023-12-07 12:39:00,3.135,3.14,3.132,3.14,11102.0,BTG
+2023-12-07 12:38:00,3.14,3.14,3.135,3.14,1502.0,BTG
+2023-12-07 12:37:00,3.135,3.14,3.135,3.14,3895.0,BTG
+2023-12-07 12:36:00,3.13,3.14,3.13,3.14,1240.0,BTG
+2023-12-07 12:35:00,3.14,3.14,3.135,3.14,730.0,BTG
+2023-12-07 12:34:00,3.14,3.14,3.13,3.135,1109.0,BTG
+2023-12-07 12:33:00,3.14,3.14,3.132,3.14,1149.0,BTG
+2023-12-07 12:32:00,3.14,3.14,3.135,3.14,1309.0,BTG
+2023-12-07 12:31:00,3.14,3.14,3.135,3.135,4604.0,BTG
+2023-12-07 12:30:00,3.135,3.14,3.135,3.14,1949.0,BTG
+2023-12-07 12:29:00,3.14,3.14,3.135,3.14,2800.0,BTG
+2023-12-07 12:28:00,3.14,3.14,3.135,3.135,2571.0,BTG
+2023-12-07 12:27:00,3.135,3.14,3.135,3.14,1044.0,BTG
+2023-12-07 12:26:00,3.135,3.14,3.135,3.14,222.0,BTG
+2023-12-07 12:25:00,3.139,3.14,3.135,3.14,1405.0,BTG
+2023-12-07 12:24:00,3.13,3.14,3.13,3.14,15827.0,BTG
+2023-12-07 12:23:00,3.135,3.14,3.13,3.14,25449.0,BTG
+2023-12-07 12:22:00,3.135,3.14,3.13,3.13,11146.0,BTG
+2023-12-07 12:21:00,3.14,3.14,3.135,3.14,775.0,BTG
+2023-12-07 12:20:00,3.14,3.14,3.135,3.135,259.0,BTG
+2023-12-07 12:19:00,3.135,3.14,3.135,3.138,9909.0,BTG
+2023-12-07 12:17:00,3.135,3.135,3.135,3.135,2538.0,BTG
+2023-12-07 12:16:00,3.135,3.135,3.132,3.135,13800.0,BTG
+2023-12-07 12:15:00,3.135,3.135,3.135,3.135,701.0,BTG
+2023-12-07 12:14:00,3.13,3.14,3.13,3.135,9965.0,BTG
+2023-12-07 12:13:00,3.132,3.135,3.13,3.13,14517.0,BTG
+2023-12-07 12:12:00,3.125,3.14,3.125,3.135,88299.0,BTG
+2023-12-07 12:11:00,3.125,3.13,3.12,3.12,9437.0,BTG
+2023-12-07 12:10:00,3.13,3.135,3.12,3.13,118837.0,BTG
+2023-12-07 12:09:00,3.13,3.135,3.13,3.135,4987.0,BTG
+2023-12-07 12:08:00,3.135,3.135,3.135,3.135,165.0,BTG
+2023-12-07 12:07:00,3.14,3.145,3.13,3.13,108326.0,BTG
+2023-12-07 12:06:00,3.145,3.145,3.14,3.14,19790.0,BTG
+2023-12-07 12:05:00,3.14,3.145,3.14,3.145,7309.0,BTG
+2023-12-07 12:04:00,3.14,3.145,3.14,3.14,12237.0,BTG
+2023-12-07 12:03:00,3.15,3.15,3.14,3.145,31580.0,BTG
+2023-12-07 12:02:00,3.15,3.15,3.145,3.15,838.0,BTG
+2023-12-07 12:01:00,3.15,3.15,3.15,3.15,2006.0,BTG
+2023-12-07 12:00:00,3.145,3.15,3.145,3.15,801.0,BTG
+2023-12-07 11:59:00,3.145,3.15,3.145,3.145,410.0,BTG
+2023-12-07 11:58:00,3.142,3.145,3.142,3.145,1808.0,BTG
+2023-12-07 11:57:00,3.145,3.145,3.145,3.145,822.0,BTG
+2023-12-07 11:56:00,3.15,3.15,3.14,3.145,8597.0,BTG
+2023-12-07 11:55:00,3.15,3.15,3.143,3.143,1771.0,BTG
+2023-12-07 11:54:00,3.15,3.15,3.15,3.15,732.0,BTG
+2023-12-07 11:53:00,3.15,3.15,3.145,3.15,2421.0,BTG
+2023-12-07 11:52:00,3.15,3.15,3.145,3.15,1284.0,BTG
+2023-12-07 11:51:00,3.15,3.15,3.145,3.15,4246.0,BTG
+2023-12-07 11:50:00,3.15,3.15,3.145,3.15,1000.0,BTG
+2023-12-07 11:49:00,3.15,3.15,3.145,3.145,12178.0,BTG
+2023-12-07 11:48:00,3.15,3.15,3.15,3.15,936.0,BTG
+2023-12-07 11:47:00,3.145,3.15,3.14,3.145,10513.0,BTG
+2023-12-07 11:46:00,3.145,3.15,3.145,3.15,800.0,BTG
+2023-12-07 11:45:00,3.15,3.15,3.14,3.15,13338.0,BTG
+2023-12-07 11:44:00,3.145,3.145,3.145,3.145,605.0,BTG
+2023-12-07 11:43:00,3.145,3.145,3.145,3.145,1303.0,BTG
+2023-12-07 11:42:00,3.14,3.145,3.14,3.145,2406.0,BTG
+2023-12-07 11:41:00,3.145,3.145,3.145,3.145,318.0,BTG
+2023-12-07 11:40:00,3.145,3.145,3.145,3.145,1230.0,BTG
+2023-12-07 11:39:00,3.145,3.145,3.145,3.145,2839.0,BTG
+2023-12-07 11:38:00,3.15,3.15,3.145,3.145,3999.0,BTG
+2023-12-07 11:37:00,3.147,3.147,3.145,3.145,1967.0,BTG
+2023-12-07 11:36:00,3.145,3.147,3.145,3.147,10424.0,BTG
+2023-12-07 11:35:00,3.145,3.145,3.145,3.145,1582.0,BTG
+2023-12-07 11:34:00,3.145,3.145,3.145,3.145,573.0,BTG
+2023-12-07 11:33:00,3.145,3.145,3.145,3.145,303.0,BTG
+2023-12-07 11:32:00,3.145,3.145,3.141,3.145,905.0,BTG
+2023-12-07 11:31:00,3.142,3.145,3.142,3.145,3995.0,BTG
+2023-12-07 11:30:00,3.16,3.16,3.145,3.145,58746.0,BTG
+2023-12-07 11:29:00,3.155,3.157,3.155,3.157,622.0,BTG
+2023-12-07 11:28:00,3.15,3.155,3.15,3.155,609.0,BTG
+2023-12-07 11:27:00,3.15,3.15,3.15,3.15,1638.0,BTG
+2023-12-07 11:26:00,3.15,3.157,3.15,3.157,4123.0,BTG
+2023-12-07 11:25:00,3.15,3.15,3.15,3.15,300.0,BTG
+2023-12-07 11:24:00,3.155,3.158,3.15,3.15,2737.0,BTG
+2023-12-07 11:23:00,3.155,3.157,3.15,3.15,22341.0,BTG
+2023-12-07 11:22:00,3.155,3.157,3.15,3.15,3790.0,BTG
+2023-12-07 11:21:00,3.15,3.16,3.145,3.155,138411.0,BTG
+2023-12-07 11:20:00,3.145,3.145,3.145,3.145,206.0,BTG
+2023-12-07 11:19:00,3.145,3.15,3.145,3.145,2129.0,BTG
+2023-12-07 11:18:00,3.145,3.147,3.145,3.147,701.0,BTG
+2023-12-07 11:17:00,3.14,3.14,3.14,3.14,276.0,BTG
+2023-12-07 11:16:00,3.145,3.145,3.14,3.145,2857.0,BTG
+2023-12-07 11:15:00,3.145,3.145,3.145,3.145,134.0,BTG
+2023-12-07 11:14:00,3.15,3.15,3.145,3.15,9989.0,BTG
+2023-12-07 11:13:00,3.145,3.15,3.142,3.145,7293.0,BTG
+2023-12-07 11:12:00,3.145,3.147,3.145,3.145,980.0,BTG
+2023-12-07 11:11:00,3.145,3.145,3.145,3.145,5156.0,BTG
+2023-12-07 11:10:00,3.145,3.145,3.145,3.145,770.0,BTG
+2023-12-07 11:09:00,3.145,3.148,3.145,3.148,655.0,BTG
+2023-12-07 11:08:00,3.148,3.148,3.14,3.145,5713.0,BTG
+2023-12-07 11:07:00,3.145,3.145,3.14,3.14,4534.0,BTG
+2023-12-07 11:06:00,3.145,3.148,3.14,3.14,13893.0,BTG
+2023-12-07 11:04:00,3.145,3.145,3.145,3.145,305.0,BTG
+2023-12-07 11:03:00,3.145,3.145,3.145,3.145,6430.0,BTG
+2023-12-07 11:02:00,3.14,3.145,3.14,3.14,2026.0,BTG
+2023-12-07 11:01:00,3.14,3.145,3.14,3.145,3619.0,BTG
+2023-12-07 11:00:00,3.14,3.145,3.14,3.14,1582.0,BTG
+2023-12-07 10:59:00,3.145,3.145,3.14,3.145,9729.0,BTG
+2023-12-07 10:58:00,3.145,3.145,3.14,3.14,460.0,BTG
+2023-12-07 10:57:00,3.145,3.145,3.14,3.145,976.0,BTG
+2023-12-07 10:56:00,3.14,3.14,3.14,3.14,420.0,BTG
+2023-12-07 10:55:00,3.14,3.145,3.14,3.145,302.0,BTG
+2023-12-07 10:54:00,3.145,3.145,3.145,3.145,3375.0,BTG
+2023-12-07 10:53:00,3.145,3.15,3.142,3.145,40213.0,BTG
+2023-12-07 10:52:00,3.14,3.14,3.13,3.14,83675.0,BTG
+2023-12-07 10:51:00,3.145,3.15,3.13,3.135,151255.0,BTG
+2023-12-07 10:50:00,3.135,3.145,3.13,3.145,268817.0,BTG
+2023-12-07 10:49:00,3.135,3.14,3.13,3.14,11827.0,BTG
+2023-12-07 10:48:00,3.135,3.135,3.132,3.135,768.0,BTG
+2023-12-07 10:47:00,3.135,3.14,3.13,3.135,14813.0,BTG
+2023-12-07 10:46:00,3.135,3.135,3.135,3.135,315.0,BTG
+2023-12-07 10:45:00,3.14,3.14,3.14,3.14,481.0,BTG
+2023-12-07 10:44:00,3.135,3.14,3.135,3.14,10110.0,BTG
+2023-12-07 10:43:00,3.14,3.14,3.135,3.135,5437.0,BTG
+2023-12-07 10:42:00,3.135,3.135,3.135,3.135,382.0,BTG
+2023-12-07 10:41:00,3.14,3.145,3.132,3.132,48629.0,BTG
+2023-12-07 10:40:00,3.145,3.15,3.14,3.145,4310.0,BTG
+2023-12-07 10:39:00,3.145,3.148,3.141,3.145,2621.0,BTG
+2023-12-07 10:38:00,3.142,3.145,3.142,3.145,3009.0,BTG
+2023-12-07 10:36:00,3.145,3.148,3.14,3.14,10042.0,BTG
+2023-12-07 10:35:00,3.145,3.145,3.145,3.145,2250.0,BTG
+2023-12-07 10:34:00,3.145,3.145,3.145,3.145,1189.0,BTG
+2023-12-07 10:33:00,3.145,3.15,3.14,3.145,40027.0,BTG
+2023-12-07 10:32:00,3.135,3.145,3.135,3.145,50743.0,BTG
+2023-12-07 10:31:00,3.139,3.14,3.13,3.14,12706.0,BTG
+2023-12-07 10:30:00,3.135,3.14,3.135,3.135,3746.0,BTG
+2023-12-07 10:29:00,3.135,3.135,3.135,3.135,2022.0,BTG
+2023-12-07 10:28:00,3.135,3.135,3.13,3.135,13598.0,BTG
+2023-12-07 10:27:00,3.135,3.135,3.135,3.135,2023.0,BTG
+2023-12-07 10:26:00,3.135,3.14,3.13,3.13,22755.0,BTG
+2023-12-07 10:24:00,3.135,3.14,3.135,3.135,9227.0,BTG
+2023-12-07 10:23:00,3.135,3.135,3.135,3.135,3358.0,BTG
+2023-12-07 10:22:00,3.135,3.135,3.135,3.135,522.0,BTG
+2023-12-07 10:21:00,3.145,3.15,3.135,3.135,62171.0,BTG
+2023-12-07 10:20:00,3.14,3.145,3.14,3.145,170180.0,BTG
+2023-12-07 10:19:00,3.14,3.14,3.13,3.13,16256.0,BTG
+2023-12-07 10:18:00,3.14,3.145,3.135,3.135,14135.0,BTG
+2023-12-07 10:17:00,3.145,3.145,3.14,3.14,15298.0,BTG
+2023-12-07 10:16:00,3.14,3.145,3.14,3.14,17927.0,BTG
+2023-12-07 10:15:00,3.14,3.15,3.13,3.141,189221.0,BTG
+2023-12-07 10:14:00,3.135,3.14,3.135,3.14,3444.0,BTG
+2023-12-07 10:13:00,3.14,3.14,3.13,3.13,7890.0,BTG
+2023-12-07 10:12:00,3.14,3.14,3.132,3.14,10042.0,BTG
+2023-12-07 10:11:00,3.135,3.14,3.13,3.135,16773.0,BTG
+2023-12-07 10:10:00,3.135,3.14,3.13,3.13,38491.0,BTG
+2023-12-07 10:09:00,3.14,3.14,3.13,3.13,9356.0,BTG
+2023-12-07 10:08:00,3.145,3.148,3.14,3.14,1481.0,BTG
+2023-12-07 10:07:00,3.14,3.145,3.14,3.14,1645.0,BTG
+2023-12-07 10:06:00,3.14,3.145,3.14,3.14,73390.0,BTG
+2023-12-07 10:05:00,3.135,3.135,3.13,3.135,2807.0,BTG
+2023-12-07 10:04:00,3.14,3.145,3.135,3.135,57516.0,BTG
+2023-12-07 10:03:00,3.145,3.145,3.14,3.145,1613.0,BTG
+2023-12-07 10:02:00,3.15,3.15,3.14,3.145,24681.0,BTG
+2023-12-07 10:01:00,3.14,3.15,3.14,3.15,11270.0,BTG
+2023-12-07 10:00:00,3.14,3.145,3.135,3.145,53004.0,BTG
+2023-12-07 09:59:00,3.138,3.138,3.13,3.135,6511.0,BTG
+2023-12-07 09:58:00,3.138,3.14,3.13,3.13,14335.0,BTG
+2023-12-07 09:57:00,3.13,3.138,3.13,3.13,4845.0,BTG
+2023-12-07 09:56:00,3.14,3.14,3.13,3.13,15271.0,BTG
+2023-12-07 09:55:00,3.147,3.147,3.145,3.145,1503.0,BTG
+2023-12-07 09:54:00,3.15,3.15,3.14,3.14,5650.0,BTG
+2023-12-07 09:53:00,3.149,3.15,3.14,3.14,15188.0,BTG
+2023-12-07 09:52:00,3.15,3.15,3.14,3.145,7560.0,BTG
+2023-12-07 09:51:00,3.141,3.145,3.141,3.144,2167.0,BTG
+2023-12-07 09:50:00,3.14,3.145,3.13,3.145,33612.0,BTG
+2023-12-07 09:49:00,3.13,3.14,3.13,3.135,17307.0,BTG
+2023-12-07 09:48:00,3.145,3.145,3.135,3.135,31923.0,BTG
+2023-12-07 09:47:00,3.14,3.155,3.14,3.14,29083.0,BTG
+2023-12-07 09:46:00,3.14,3.15,3.14,3.15,50661.0,BTG
+2023-12-07 09:45:00,3.14,3.15,3.13,3.14,95140.0,BTG
+2023-12-07 09:44:00,3.14,3.14,3.13,3.135,27867.0,BTG
+2023-12-07 09:43:00,3.15,3.15,3.14,3.141,24505.0,BTG
+2023-12-07 09:42:00,3.145,3.15,3.14,3.149,55111.0,BTG
+2023-12-07 09:41:00,3.16,3.16,3.145,3.148,56018.0,BTG
+2023-12-07 09:40:00,3.16,3.165,3.15,3.155,35182.0,BTG
+2023-12-07 09:39:00,3.165,3.165,3.16,3.16,12162.0,BTG
+2023-12-07 09:38:00,3.161,3.17,3.16,3.165,9822.0,BTG
+2023-12-07 09:37:00,3.17,3.17,3.165,3.165,23218.0,BTG
+2023-12-07 09:36:00,3.18,3.18,3.17,3.175,9104.0,BTG
+2023-12-07 09:35:00,3.17,3.18,3.17,3.175,10317.0,BTG
+2023-12-07 09:34:00,3.179,3.18,3.179,3.18,72776.0,BTG
+2023-12-07 09:33:00,3.189,3.189,3.18,3.18,39406.0,BTG
+2023-12-07 09:32:00,3.18,3.19,3.175,3.19,18985.0,BTG
+2023-12-07 09:31:00,3.19,3.2,3.18,3.185,48310.0,BTG
+2023-12-07 09:30:00,3.22,3.22,3.18,3.19,52689.0,BTG
+2023-12-07 09:29:00,3.23,3.23,3.23,3.23,200.0,BTG
+2023-12-07 09:28:00,3.23,3.23,3.23,3.23,5.0,BTG
+2023-12-07 09:27:00,3.23,3.23,3.22,3.225,276.0,BTG
+2023-12-07 09:25:00,3.22,3.22,3.22,3.22,4156.0,BTG
+2023-12-07 09:19:00,3.22,3.22,3.22,3.22,1550.0,BTG
+2023-12-07 09:18:00,3.225,3.225,3.22,3.22,59244.0,BTG
+2023-12-07 09:17:00,3.22,3.22,3.22,3.22,3000.0,BTG
+2023-12-07 09:16:00,3.22,3.22,3.22,3.22,3000.0,BTG
+2023-12-07 09:15:00,3.23,3.23,3.225,3.225,10.0,BTG
+2023-12-07 09:06:00,3.22,3.225,3.22,3.225,53.0,BTG
+2023-12-07 09:05:00,3.23,3.23,3.23,3.23,1500.0,BTG
+2023-12-07 09:04:00,3.23,3.23,3.23,3.23,900.0,BTG
+2023-12-07 09:02:00,3.23,3.23,3.23,3.23,100.0,BTG
+2023-12-07 09:01:00,3.239,3.24,3.239,3.24,15.0,BTG
+2023-12-07 08:59:00,3.24,3.24,3.24,3.24,850.0,BTG
+2023-12-07 08:55:00,3.23,3.24,3.23,3.24,58.0,BTG
+2023-12-07 08:54:00,3.24,3.24,3.22,3.22,50.0,BTG
+2023-12-07 08:52:00,3.22,3.22,3.22,3.22,50.0,BTG
+2023-12-07 08:50:00,3.23,3.23,3.23,3.23,3043.0,BTG
+2023-12-07 08:39:00,3.22,3.23,3.22,3.22,12.0,BTG
+2023-12-07 08:38:00,3.22,3.22,3.22,3.22,6.0,BTG
+2023-12-07 08:34:00,3.22,3.22,3.22,3.22,1.0,BTG
+2023-12-07 08:33:00,3.201,3.201,3.201,3.201,20.0,BTG
+2023-12-07 08:31:00,3.22,3.22,3.22,3.22,1.0,BTG
+2023-12-07 08:24:00,3.22,3.22,3.22,3.22,55.0,BTG
+2023-12-07 08:23:00,3.21,3.21,3.21,3.21,50.0,BTG
+2023-12-07 08:21:00,3.248,3.25,3.248,3.25,736.0,BTG
+2023-12-07 08:02:00,3.19,3.19,3.1,3.1,4.0,BTG
+2023-12-07 08:01:00,3.28,3.28,3.17,3.22,3.0,BTG
+2023-12-07 08:00:00,3.23,3.25,3.23,3.25,33.0,BTG
+2023-12-07 07:43:00,3.2,3.2,3.2,3.2,30.0,BTG
+2023-12-07 07:25:00,3.21,3.21,3.21,3.21,5.0,BTG
+2023-12-07 07:14:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-07 06:52:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-07 06:06:00,3.2,3.2,3.2,3.2,1.0,BTG
+2023-12-07 05:38:00,3.2,3.2,3.2,3.2,10.0,BTG
+2023-12-07 04:00:00,3.28,3.28,3.17,3.17,8.0,BTG
+2023-12-06 20:00:00,3.19,3.19,3.19,3.19,48263.0,BTG
+2023-12-06 19:49:00,3.2,3.2,3.2,3.2,25.0,BTG
+2023-12-06 19:48:00,3.19,3.2,3.19,3.2,32.0,BTG
+2023-12-06 19:46:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-06 19:35:00,3.19,3.19,3.19,3.19,8.0,BTG
+2023-12-06 19:25:00,3.18,3.18,3.18,3.18,28.0,BTG
+2023-12-06 19:19:00,3.199,3.199,3.199,3.199,1.0,BTG
+2023-12-06 19:18:00,3.2,3.2,3.2,3.2,3200.0,BTG
+2023-12-06 19:01:00,3.2,3.2,3.2,3.2,2500.0,BTG
+2023-12-06 18:52:00,3.21,3.21,3.21,3.21,8.0,BTG
+2023-12-06 18:48:00,3.21,3.21,3.205,3.205,16.0,BTG
+2023-12-06 18:46:00,3.21,3.21,3.21,3.21,500.0,BTG
+2023-12-06 18:35:00,3.2,3.2,3.2,3.2,14.0,BTG
+2023-12-06 18:30:00,3.19,3.19,3.19,3.19,48263.0,BTG
+2023-12-06 18:06:00,3.2,3.205,3.2,3.205,33.0,BTG
+2023-12-06 17:47:00,3.2,3.2,3.2,3.2,30.0,BTG
+2023-12-06 17:43:00,3.21,3.21,3.21,3.21,3.0,BTG
+2023-12-06 17:41:00,3.21,3.21,3.21,3.21,50.0,BTG
+2023-12-06 17:39:00,3.205,3.205,3.205,3.205,1.0,BTG
+2023-12-06 17:38:00,3.21,3.21,3.21,3.21,2.0,BTG
+2023-12-06 17:35:00,3.19,3.19,3.19,3.19,204677.0,BTG
+2023-12-06 17:32:00,3.2,3.2,3.2,3.2,45.0,BTG
+2023-12-06 17:30:00,3.21,3.21,3.21,3.21,90.0,BTG
+2023-12-06 17:25:00,3.21,3.21,3.21,3.21,10.0,BTG
+2023-12-06 17:23:00,3.21,3.21,3.205,3.205,16.0,BTG
+2023-12-06 17:19:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-06 17:17:00,3.21,3.21,3.21,3.21,100.0,BTG
+2023-12-06 17:15:00,3.2,3.2,3.2,3.2,3.0,BTG
+2023-12-06 17:10:00,3.21,3.21,3.21,3.21,4.0,BTG
+2023-12-06 17:08:00,3.21,3.21,3.21,3.21,58932.0,BTG
+2023-12-06 17:03:00,3.21,3.21,3.21,3.21,5.0,BTG
+2023-12-06 16:58:00,3.2,3.2,3.2,3.2,50.0,BTG
+2023-12-06 16:53:00,3.21,3.21,3.21,3.21,65.0,BTG
+2023-12-06 16:49:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-06 16:47:00,3.21,3.21,3.21,3.21,43.0,BTG
+2023-12-06 16:40:00,3.21,3.21,3.21,3.21,4.0,BTG
+2023-12-06 16:38:00,3.21,3.21,3.21,3.21,2.0,BTG
+2023-12-06 16:29:00,3.205,3.205,3.205,3.205,1.0,BTG
+2023-12-06 16:24:00,3.205,3.21,3.205,3.21,147.0,BTG
+2023-12-06 16:18:00,3.21,3.21,3.21,3.21,40.0,BTG
+2023-12-06 16:16:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-06 16:14:00,3.2,3.21,3.2,3.205,77.0,BTG
+2023-12-06 16:11:00,3.21,3.21,3.21,3.21,3.0,BTG
+2023-12-06 16:10:00,3.19,3.19,3.19,3.19,48263.0,BTG
+2023-12-06 16:07:00,3.2,3.205,3.2,3.205,67.0,BTG
+2023-12-06 16:06:00,3.2,3.205,3.2,3.2,8.0,BTG
+2023-12-06 16:01:00,3.19,3.19,3.19,3.19,622.0,BTG
+2023-12-06 16:00:00,3.19,3.21,3.19,3.21,148894.0,BTG
+2023-12-06 15:59:00,3.2,3.207,3.19,3.19,247650.0,BTG
+2023-12-06 15:58:00,3.2,3.21,3.2,3.2,54956.0,BTG
+2023-12-06 15:57:00,3.205,3.207,3.2,3.2,16583.0,BTG
+2023-12-06 15:56:00,3.2,3.21,3.2,3.205,61264.0,BTG
+2023-12-06 15:55:00,3.205,3.207,3.2,3.2,33878.0,BTG
+2023-12-06 15:54:00,3.205,3.207,3.2,3.205,60961.0,BTG
+2023-12-06 15:53:00,3.21,3.21,3.2,3.207,27499.0,BTG
+2023-12-06 15:52:00,3.207,3.21,3.2,3.2,17641.0,BTG
+2023-12-06 15:51:00,3.205,3.207,3.2,3.2,14112.0,BTG
+2023-12-06 15:50:00,3.205,3.205,3.2,3.205,14067.0,BTG
+2023-12-06 15:49:00,3.2,3.205,3.2,3.2,44016.0,BTG
+2023-12-06 15:48:00,3.2,3.21,3.2,3.2,9713.0,BTG
+2023-12-06 15:47:00,3.2,3.205,3.2,3.2,1850.0,BTG
+2023-12-06 15:46:00,3.2,3.207,3.2,3.205,6071.0,BTG
+2023-12-06 15:45:00,3.205,3.205,3.2,3.2,17612.0,BTG
+2023-12-06 15:44:00,3.205,3.205,3.2,3.2,1163.0,BTG
+2023-12-06 15:43:00,3.205,3.205,3.205,3.205,9868.0,BTG
+2023-12-06 15:42:00,3.205,3.207,3.205,3.207,26921.0,BTG
+2023-12-06 15:41:00,3.206,3.206,3.2,3.2,3320.0,BTG
+2023-12-06 15:40:00,3.2,3.205,3.2,3.205,1021.0,BTG
+2023-12-06 15:39:00,3.205,3.205,3.2,3.205,3067.0,BTG
+2023-12-06 15:38:00,3.2,3.207,3.2,3.205,10151.0,BTG
+2023-12-06 15:37:00,3.2,3.205,3.2,3.2,4441.0,BTG
+2023-12-06 15:36:00,3.2,3.207,3.2,3.2,3054.0,BTG
+2023-12-06 15:35:00,3.205,3.205,3.2,3.205,4210.0,BTG
+2023-12-06 15:34:00,3.2,3.207,3.2,3.2,3814.0,BTG
+2023-12-06 15:33:00,3.2,3.205,3.2,3.205,3030.0,BTG
+2023-12-06 15:32:00,3.2,3.205,3.2,3.2,3761.0,BTG
+2023-12-06 15:31:00,3.2,3.2,3.2,3.2,1110.0,BTG
+2023-12-06 15:30:00,3.207,3.207,3.2,3.2,4812.0,BTG
+2023-12-06 15:29:00,3.2,3.202,3.2,3.2,30104.0,BTG
+2023-12-06 15:28:00,3.207,3.208,3.2,3.205,5282.0,BTG
+2023-12-06 15:27:00,3.2,3.201,3.2,3.2,5649.0,BTG
+2023-12-06 15:26:00,3.2,3.2,3.2,3.2,4783.0,BTG
+2023-12-06 15:25:00,3.2,3.207,3.2,3.2,7135.0,BTG
+2023-12-06 15:24:00,3.2,3.2,3.2,3.2,8203.0,BTG
+2023-12-06 15:23:00,3.205,3.205,3.2,3.205,8854.0,BTG
+2023-12-06 15:22:00,3.205,3.205,3.2,3.2,7926.0,BTG
+2023-12-06 15:21:00,3.2,3.208,3.2,3.205,9444.0,BTG
+2023-12-06 15:20:00,3.205,3.205,3.2,3.2,13647.0,BTG
+2023-12-06 15:19:00,3.205,3.205,3.2,3.205,9505.0,BTG
+2023-12-06 15:18:00,3.2,3.205,3.2,3.205,5881.0,BTG
+2023-12-06 15:17:00,3.205,3.205,3.205,3.205,2800.0,BTG
+2023-12-06 15:16:00,3.205,3.205,3.205,3.205,2800.0,BTG
+2023-12-06 15:15:00,3.205,3.21,3.205,3.205,13703.0,BTG
+2023-12-06 15:14:00,3.21,3.21,3.205,3.205,99762.0,BTG
+2023-12-06 15:13:00,3.21,3.215,3.21,3.21,19059.0,BTG
+2023-12-06 15:12:00,3.21,3.215,3.21,3.21,25972.0,BTG
+2023-12-06 15:11:00,3.21,3.215,3.21,3.21,13628.0,BTG
+2023-12-06 15:10:00,3.215,3.215,3.21,3.21,4884.0,BTG
+2023-12-06 15:09:00,3.215,3.215,3.21,3.21,12631.0,BTG
+2023-12-06 15:08:00,3.215,3.218,3.21,3.218,8539.0,BTG
+2023-12-06 15:07:00,3.21,3.216,3.21,3.216,12479.0,BTG
+2023-12-06 15:06:00,3.215,3.215,3.21,3.21,3900.0,BTG
+2023-12-06 15:05:00,3.215,3.215,3.215,3.215,601.0,BTG
+2023-12-06 15:04:00,3.215,3.215,3.215,3.215,927.0,BTG
+2023-12-06 15:03:00,3.215,3.215,3.215,3.215,4443.0,BTG
+2023-12-06 15:02:00,3.215,3.215,3.215,3.215,11697.0,BTG
+2023-12-06 15:01:00,3.22,3.22,3.215,3.217,8551.0,BTG
+2023-12-06 15:00:00,3.215,3.215,3.215,3.215,342.0,BTG
+2023-12-06 14:59:00,3.215,3.22,3.215,3.215,14848.0,BTG
+2023-12-06 14:58:00,3.22,3.22,3.215,3.215,3410.0,BTG
+2023-12-06 14:57:00,3.215,3.215,3.215,3.215,1173.0,BTG
+2023-12-06 14:56:00,3.215,3.215,3.215,3.215,219.0,BTG
+2023-12-06 14:55:00,3.215,3.215,3.21,3.21,5164.0,BTG
+2023-12-06 14:54:00,3.215,3.218,3.215,3.215,4784.0,BTG
+2023-12-06 14:53:00,3.21,3.22,3.21,3.215,4273.0,BTG
+2023-12-06 14:52:00,3.21,3.215,3.21,3.215,4409.0,BTG
+2023-12-06 14:51:00,3.215,3.22,3.215,3.215,3941.0,BTG
+2023-12-06 14:50:00,3.21,3.215,3.21,3.21,3846.0,BTG
+2023-12-06 14:49:00,3.215,3.215,3.215,3.215,4657.0,BTG
+2023-12-06 14:48:00,3.21,3.215,3.21,3.215,1024.0,BTG
+2023-12-06 14:47:00,3.215,3.22,3.21,3.213,16829.0,BTG
+2023-12-06 14:46:00,3.215,3.215,3.21,3.21,4379.0,BTG
+2023-12-06 14:45:00,3.22,3.22,3.21,3.21,1614.0,BTG
+2023-12-06 14:44:00,3.215,3.22,3.215,3.22,11519.0,BTG
+2023-12-06 14:43:00,3.215,3.22,3.215,3.215,3960.0,BTG
+2023-12-06 14:42:00,3.215,3.22,3.215,3.22,5471.0,BTG
+2023-12-06 14:41:00,3.215,3.22,3.215,3.215,14224.0,BTG
+2023-12-06 14:40:00,3.22,3.22,3.21,3.212,4907.0,BTG
+2023-12-06 14:39:00,3.218,3.22,3.215,3.215,1640.0,BTG
+2023-12-06 14:38:00,3.215,3.22,3.215,3.215,10674.0,BTG
+2023-12-06 14:37:00,3.21,3.215,3.21,3.215,72053.0,BTG
+2023-12-06 14:36:00,3.21,3.21,3.2,3.205,36103.0,BTG
+2023-12-06 14:35:00,3.205,3.205,3.205,3.205,5905.0,BTG
+2023-12-06 14:34:00,3.205,3.21,3.2,3.21,13296.0,BTG
+2023-12-06 14:33:00,3.21,3.21,3.205,3.205,51704.0,BTG
+2023-12-06 14:32:00,3.21,3.21,3.21,3.21,27728.0,BTG
+2023-12-06 14:31:00,3.21,3.218,3.21,3.21,41534.0,BTG
+2023-12-06 14:30:00,3.21,3.215,3.21,3.21,20215.0,BTG
+2023-12-06 14:29:00,3.2,3.215,3.2,3.21,395753.0,BTG
+2023-12-06 14:28:00,3.2,3.21,3.2,3.205,10299.0,BTG
+2023-12-06 14:27:00,3.21,3.215,3.2,3.205,211038.0,BTG
+2023-12-06 14:26:00,3.215,3.218,3.21,3.217,13956.0,BTG
+2023-12-06 14:25:00,3.21,3.21,3.21,3.21,1100.0,BTG
+2023-12-06 14:24:00,3.21,3.215,3.21,3.21,5400.0,BTG
+2023-12-06 14:23:00,3.21,3.215,3.21,3.215,1146.0,BTG
+2023-12-06 14:22:00,3.21,3.211,3.21,3.21,1350.0,BTG
+2023-12-06 14:21:00,3.215,3.22,3.211,3.215,2824.0,BTG
+2023-12-06 14:20:00,3.215,3.215,3.21,3.21,2837.0,BTG
+2023-12-06 14:19:00,3.215,3.215,3.21,3.215,300.0,BTG
+2023-12-06 14:18:00,3.21,3.215,3.21,3.215,818.0,BTG
+2023-12-06 14:17:00,3.21,3.215,3.21,3.21,475.0,BTG
+2023-12-06 14:16:00,3.215,3.215,3.21,3.215,865.0,BTG
+2023-12-06 14:15:00,3.215,3.215,3.215,3.215,1929.0,BTG
+2023-12-06 14:14:00,3.215,3.215,3.215,3.215,209.0,BTG
+2023-12-06 14:13:00,3.21,3.215,3.21,3.215,4557.0,BTG
+2023-12-06 14:12:00,3.215,3.215,3.21,3.215,3799.0,BTG
+2023-12-06 14:11:00,3.215,3.215,3.21,3.21,442.0,BTG
+2023-12-06 14:10:00,3.215,3.215,3.215,3.215,1527.0,BTG
+2023-12-06 14:09:00,3.215,3.215,3.215,3.215,404.0,BTG
+2023-12-06 14:08:00,3.22,3.22,3.215,3.215,1382.0,BTG
+2023-12-06 14:07:00,3.215,3.215,3.215,3.215,720.0,BTG
+2023-12-06 14:06:00,3.215,3.215,3.215,3.215,218.0,BTG
+2023-12-06 14:05:00,3.21,3.215,3.21,3.215,1561.0,BTG
+2023-12-06 14:04:00,3.215,3.215,3.215,3.215,325.0,BTG
+2023-12-06 14:03:00,3.215,3.215,3.21,3.215,1417.0,BTG
+2023-12-06 14:02:00,3.215,3.215,3.215,3.215,100.0,BTG
+2023-12-06 14:01:00,3.215,3.215,3.215,3.215,300.0,BTG
+2023-12-06 13:59:00,3.215,3.215,3.21,3.215,1509.0,BTG
+2023-12-06 13:58:00,3.21,3.215,3.21,3.215,1650.0,BTG
+2023-12-06 13:57:00,3.215,3.215,3.21,3.21,4082.0,BTG
+2023-12-06 13:56:00,3.215,3.22,3.215,3.215,12136.0,BTG
+2023-12-06 13:55:00,3.215,3.215,3.215,3.215,100.0,BTG
+2023-12-06 13:54:00,3.215,3.215,3.215,3.215,551.0,BTG
+2023-12-06 13:53:00,3.215,3.215,3.21,3.215,1465.0,BTG
+2023-12-06 13:52:00,3.215,3.215,3.215,3.215,1000.0,BTG
+2023-12-06 13:51:00,3.215,3.215,3.215,3.215,346.0,BTG
+2023-12-06 13:50:00,3.215,3.215,3.215,3.215,1001.0,BTG
+2023-12-06 13:49:00,3.215,3.215,3.21,3.215,1034.0,BTG
+2023-12-06 13:48:00,3.215,3.215,3.215,3.215,3204.0,BTG
+2023-12-06 13:47:00,3.21,3.215,3.21,3.215,669.0,BTG
+2023-12-06 13:46:00,3.215,3.215,3.21,3.21,1093.0,BTG
+2023-12-06 13:45:00,3.215,3.215,3.215,3.215,908.0,BTG
+2023-12-06 13:44:00,3.215,3.215,3.215,3.215,794.0,BTG
+2023-12-06 13:43:00,3.215,3.215,3.21,3.21,5579.0,BTG
+2023-12-06 13:42:00,3.21,3.215,3.21,3.215,766.0,BTG
+2023-12-06 13:41:00,3.215,3.215,3.215,3.215,2072.0,BTG
+2023-12-06 13:40:00,3.215,3.215,3.215,3.215,2553.0,BTG
+2023-12-06 13:39:00,3.215,3.215,3.215,3.215,5721.0,BTG
+2023-12-06 13:38:00,3.215,3.218,3.215,3.215,3100.0,BTG
+2023-12-06 13:37:00,3.215,3.218,3.215,3.215,1835.0,BTG
+2023-12-06 13:36:00,3.215,3.215,3.215,3.215,1882.0,BTG
+2023-12-06 13:35:00,3.215,3.215,3.215,3.215,1855.0,BTG
+2023-12-06 13:34:00,3.21,3.215,3.21,3.215,2230.0,BTG
+2023-12-06 13:33:00,3.215,3.215,3.215,3.215,401.0,BTG
+2023-12-06 13:32:00,3.215,3.22,3.215,3.215,4901.0,BTG
+2023-12-06 13:31:00,3.21,3.215,3.21,3.215,3399.0,BTG
+2023-12-06 13:30:00,3.215,3.215,3.215,3.215,2032.0,BTG
+2023-12-06 13:29:00,3.21,3.215,3.21,3.215,169498.0,BTG
+2023-12-06 13:28:00,3.205,3.21,3.205,3.208,10551.0,BTG
+2023-12-06 13:27:00,3.205,3.21,3.205,3.205,36262.0,BTG
+2023-12-06 13:26:00,3.205,3.21,3.2,3.205,20179.0,BTG
+2023-12-06 13:25:00,3.205,3.21,3.2,3.201,3436.0,BTG
+2023-12-06 13:24:00,3.205,3.205,3.2,3.2,1101.0,BTG
+2023-12-06 13:23:00,3.2,3.205,3.2,3.2,2664.0,BTG
+2023-12-06 13:22:00,3.2,3.205,3.2,3.205,269.0,BTG
+2023-12-06 13:21:00,3.205,3.205,3.2,3.205,3984.0,BTG
+2023-12-06 13:20:00,3.205,3.205,3.205,3.205,15803.0,BTG
+2023-12-06 13:19:00,3.205,3.205,3.205,3.205,207.0,BTG
+2023-12-06 13:18:00,3.205,3.205,3.205,3.205,241.0,BTG
+2023-12-06 13:17:00,3.205,3.205,3.205,3.205,3231.0,BTG
+2023-12-06 13:16:00,3.205,3.208,3.205,3.208,889.0,BTG
+2023-12-06 13:15:00,3.205,3.205,3.205,3.205,2344.0,BTG
+2023-12-06 13:14:00,3.205,3.205,3.203,3.205,5935.0,BTG
+2023-12-06 13:13:00,3.215,3.215,3.2,3.205,102590.0,BTG
+2023-12-06 13:12:00,3.21,3.215,3.21,3.215,2426.0,BTG
+2023-12-06 13:11:00,3.215,3.215,3.21,3.21,1679.0,BTG
+2023-12-06 13:10:00,3.215,3.215,3.215,3.215,1902.0,BTG
+2023-12-06 13:09:00,3.215,3.215,3.215,3.215,1366.0,BTG
+2023-12-06 13:08:00,3.215,3.215,3.215,3.215,938.0,BTG
+2023-12-06 13:07:00,3.215,3.215,3.215,3.215,2676.0,BTG
+2023-12-06 13:06:00,3.215,3.215,3.21,3.21,21279.0,BTG
+2023-12-06 13:05:00,3.214,3.215,3.214,3.215,1604.0,BTG
+2023-12-06 13:04:00,3.215,3.215,3.215,3.215,3858.0,BTG
+2023-12-06 13:03:00,3.215,3.215,3.215,3.215,638.0,BTG
+2023-12-06 13:02:00,3.215,3.22,3.215,3.215,44530.0,BTG
+2023-12-06 13:01:00,3.215,3.215,3.21,3.215,3513.0,BTG
+2023-12-06 13:00:00,3.215,3.215,3.21,3.215,3413.0,BTG
+2023-12-06 12:59:00,3.22,3.22,3.21,3.215,3705.0,BTG
+2023-12-06 12:58:00,3.215,3.215,3.21,3.21,588.0,BTG
+2023-12-06 12:57:00,3.22,3.22,3.21,3.21,282.0,BTG
+2023-12-06 12:56:00,3.215,3.215,3.21,3.21,2302.0,BTG
+2023-12-06 12:55:00,3.215,3.215,3.21,3.21,286.0,BTG
+2023-12-06 12:54:00,3.21,3.21,3.21,3.21,421.0,BTG
+2023-12-06 12:53:00,3.215,3.215,3.215,3.215,149.0,BTG
+2023-12-06 12:52:00,3.215,3.215,3.215,3.215,1880.0,BTG
+2023-12-06 12:51:00,3.215,3.215,3.215,3.215,790.0,BTG
+2023-12-06 12:50:00,3.215,3.215,3.215,3.215,394.0,BTG
+2023-12-06 12:48:00,3.21,3.22,3.21,3.215,1436.0,BTG
+2023-12-06 12:47:00,3.212,3.218,3.212,3.218,2446.0,BTG
+2023-12-06 12:46:00,3.215,3.215,3.215,3.215,647.0,BTG
+2023-12-06 12:45:00,3.215,3.215,3.212,3.215,4447.0,BTG
+2023-12-06 12:44:00,3.212,3.215,3.212,3.215,1940.0,BTG
+2023-12-06 12:43:00,3.215,3.219,3.215,3.215,7590.0,BTG
+2023-12-06 12:42:00,3.215,3.215,3.215,3.215,1920.0,BTG
+2023-12-06 12:41:00,3.215,3.215,3.215,3.215,7889.0,BTG
+2023-12-06 12:40:00,3.21,3.22,3.21,3.215,39045.0,BTG
+2023-12-06 12:39:00,3.22,3.22,3.21,3.21,94054.0,BTG
+2023-12-06 12:38:00,3.22,3.225,3.22,3.22,5342.0,BTG
+2023-12-06 12:37:00,3.22,3.225,3.22,3.22,2081.0,BTG
+2023-12-06 12:36:00,3.22,3.22,3.22,3.22,1094.0,BTG
+2023-12-06 12:35:00,3.22,3.225,3.22,3.22,3775.0,BTG
+2023-12-06 12:34:00,3.22,3.225,3.22,3.22,4602.0,BTG
+2023-12-06 12:33:00,3.225,3.225,3.22,3.22,4050.0,BTG
+2023-12-06 12:32:00,3.22,3.23,3.22,3.22,44350.0,BTG
+2023-12-06 12:31:00,3.22,3.225,3.22,3.22,604.0,BTG
+2023-12-06 12:30:00,3.225,3.225,3.22,3.22,1506.0,BTG
+2023-12-06 12:29:00,3.225,3.225,3.225,3.225,200.0,BTG
+2023-12-06 12:28:00,3.221,3.222,3.221,3.222,5157.0,BTG
+2023-12-06 12:26:00,3.225,3.225,3.22,3.22,517.0,BTG
+2023-12-06 12:25:00,3.22,3.225,3.22,3.225,311.0,BTG
+2023-12-06 12:22:00,3.22,3.225,3.22,3.225,7874.0,BTG
+2023-12-06 12:21:00,3.225,3.23,3.225,3.23,521.0,BTG
+2023-12-06 12:20:00,3.225,3.225,3.225,3.225,188.0,BTG
+2023-12-06 12:19:00,3.222,3.222,3.222,3.222,1044.0,BTG
+2023-12-06 12:18:00,3.225,3.225,3.225,3.225,2364.0,BTG
+2023-12-06 12:17:00,3.225,3.23,3.225,3.225,3853.0,BTG
+2023-12-06 12:16:00,3.22,3.225,3.22,3.225,5249.0,BTG
+2023-12-06 12:15:00,3.22,3.225,3.22,3.225,10675.0,BTG
+2023-12-06 12:14:00,3.215,3.225,3.215,3.225,119559.0,BTG
+2023-12-06 12:13:00,3.215,3.215,3.215,3.215,1841.0,BTG
+2023-12-06 12:12:00,3.215,3.215,3.215,3.215,3445.0,BTG
+2023-12-06 12:11:00,3.22,3.22,3.21,3.215,60356.0,BTG
+2023-12-06 12:10:00,3.225,3.225,3.22,3.22,56524.0,BTG
+2023-12-06 12:09:00,3.225,3.229,3.225,3.229,1618.0,BTG
+2023-12-06 12:08:00,3.225,3.225,3.22,3.225,600.0,BTG
+2023-12-06 12:07:00,3.225,3.225,3.22,3.225,1975.0,BTG
+2023-12-06 12:06:00,3.225,3.225,3.225,3.225,1920.0,BTG
+2023-12-06 12:05:00,3.225,3.225,3.225,3.225,1207.0,BTG
+2023-12-06 12:04:00,3.225,3.23,3.225,3.23,3584.0,BTG
+2023-12-06 12:03:00,3.225,3.225,3.225,3.225,2442.0,BTG
+2023-12-06 12:02:00,3.224,3.225,3.224,3.225,2901.0,BTG
+2023-12-06 12:01:00,3.23,3.23,3.225,3.225,38431.0,BTG
+2023-12-06 12:00:00,3.23,3.235,3.23,3.231,26499.0,BTG
+2023-12-06 11:59:00,3.238,3.24,3.235,3.235,868.0,BTG
+2023-12-06 11:58:00,3.235,3.235,3.235,3.235,2214.0,BTG
+2023-12-06 11:57:00,3.235,3.235,3.235,3.235,1883.0,BTG
+2023-12-06 11:56:00,3.235,3.24,3.23,3.24,13300.0,BTG
+2023-12-06 11:55:00,3.232,3.238,3.232,3.238,3149.0,BTG
+2023-12-06 11:54:00,3.235,3.235,3.235,3.235,3003.0,BTG
+2023-12-06 11:53:00,3.235,3.24,3.23,3.235,8248.0,BTG
+2023-12-06 11:52:00,3.235,3.24,3.235,3.24,4317.0,BTG
+2023-12-06 11:51:00,3.24,3.24,3.235,3.235,1961.0,BTG
+2023-12-06 11:50:00,3.235,3.235,3.235,3.235,180.0,BTG
+2023-12-06 11:49:00,3.235,3.235,3.232,3.235,4832.0,BTG
+2023-12-06 11:48:00,3.23,3.235,3.23,3.23,91885.0,BTG
+2023-12-06 11:47:00,3.225,3.23,3.225,3.23,10408.0,BTG
+2023-12-06 11:46:00,3.225,3.23,3.22,3.23,17366.0,BTG
+2023-12-06 11:45:00,3.225,3.23,3.225,3.23,1041.0,BTG
+2023-12-06 11:44:00,3.225,3.23,3.225,3.225,7779.0,BTG
+2023-12-06 11:43:00,3.23,3.23,3.225,3.225,8595.0,BTG
+2023-12-06 11:42:00,3.23,3.23,3.225,3.225,14312.0,BTG
+2023-12-06 11:41:00,3.222,3.23,3.22,3.22,20779.0,BTG
+2023-12-06 11:40:00,3.225,3.23,3.225,3.23,91543.0,BTG
+2023-12-06 11:39:00,3.225,3.225,3.225,3.225,2348.0,BTG
+2023-12-06 11:38:00,3.225,3.225,3.225,3.225,2626.0,BTG
+2023-12-06 11:37:00,3.22,3.225,3.22,3.225,4201.0,BTG
+2023-12-06 11:36:00,3.22,3.22,3.22,3.22,1915.0,BTG
+2023-12-06 11:35:00,3.225,3.225,3.22,3.22,13799.0,BTG
+2023-12-06 11:34:00,3.223,3.225,3.22,3.225,31187.0,BTG
+2023-12-06 11:33:00,3.23,3.23,3.22,3.225,18375.0,BTG
+2023-12-06 11:32:00,3.225,3.23,3.225,3.225,11758.0,BTG
+2023-12-06 11:31:00,3.225,3.225,3.225,3.225,1214.0,BTG
+2023-12-06 11:30:00,3.225,3.23,3.22,3.225,30773.0,BTG
+2023-12-06 11:29:00,3.225,3.225,3.22,3.225,2724.0,BTG
+2023-12-06 11:28:00,3.225,3.225,3.225,3.225,1944.0,BTG
+2023-12-06 11:27:00,3.225,3.225,3.225,3.225,2573.0,BTG
+2023-12-06 11:26:00,3.225,3.23,3.22,3.225,12606.0,BTG
+2023-12-06 11:25:00,3.225,3.225,3.22,3.225,3425.0,BTG
+2023-12-06 11:24:00,3.23,3.23,3.22,3.23,8102.0,BTG
+2023-12-06 11:23:00,3.225,3.23,3.22,3.23,50563.0,BTG
+2023-12-06 11:22:00,3.235,3.235,3.225,3.225,73050.0,BTG
+2023-12-06 11:21:00,3.23,3.235,3.23,3.23,4056.0,BTG
+2023-12-06 11:20:00,3.235,3.235,3.23,3.23,16692.0,BTG
+2023-12-06 11:19:00,3.235,3.235,3.235,3.235,937.0,BTG
+2023-12-06 11:18:00,3.235,3.235,3.235,3.235,1533.0,BTG
+2023-12-06 11:17:00,3.235,3.235,3.23,3.235,63885.0,BTG
+2023-12-06 11:16:00,3.235,3.235,3.235,3.235,3999.0,BTG
+2023-12-06 11:15:00,3.24,3.24,3.235,3.235,27432.0,BTG
+2023-12-06 11:14:00,3.24,3.245,3.24,3.245,9143.0,BTG
+2023-12-06 11:13:00,3.245,3.245,3.24,3.24,120844.0,BTG
+2023-12-06 11:12:00,3.245,3.245,3.245,3.245,812.0,BTG
+2023-12-06 11:11:00,3.245,3.25,3.24,3.245,43232.0,BTG
+2023-12-06 11:10:00,3.245,3.245,3.245,3.245,3963.0,BTG
+2023-12-06 11:09:00,3.245,3.25,3.24,3.245,9862.0,BTG
+2023-12-06 11:08:00,3.24,3.245,3.24,3.242,20649.0,BTG
+2023-12-06 11:07:00,3.245,3.245,3.24,3.24,32923.0,BTG
+2023-12-06 11:06:00,3.245,3.245,3.24,3.245,18741.0,BTG
+2023-12-06 11:05:00,3.25,3.25,3.245,3.245,6050.0,BTG
+2023-12-06 11:04:00,3.245,3.25,3.24,3.24,152442.0,BTG
+2023-12-06 11:03:00,3.24,3.245,3.24,3.245,5800.0,BTG
+2023-12-06 11:02:00,3.24,3.245,3.24,3.24,1939.0,BTG
+2023-12-06 11:01:00,3.24,3.245,3.24,3.24,1201.0,BTG
+2023-12-06 11:00:00,3.25,3.25,3.24,3.24,103586.0,BTG
+2023-12-06 10:59:00,3.25,3.255,3.25,3.251,4256.0,BTG
+2023-12-06 10:58:00,3.255,3.26,3.25,3.255,5762.0,BTG
+2023-12-06 10:57:00,3.255,3.255,3.255,3.255,3272.0,BTG
+2023-12-06 10:56:00,3.255,3.255,3.255,3.255,281.0,BTG
+2023-12-06 10:55:00,3.255,3.255,3.255,3.255,3036.0,BTG
+2023-12-06 10:54:00,3.255,3.255,3.25,3.25,7004.0,BTG
+2023-12-06 10:53:00,3.26,3.26,3.255,3.255,58552.0,BTG
+2023-12-06 10:52:00,3.265,3.266,3.26,3.26,8358.0,BTG
+2023-12-06 10:51:00,3.26,3.266,3.26,3.265,5636.0,BTG
+2023-12-06 10:50:00,3.265,3.27,3.26,3.26,23939.0,BTG
+2023-12-06 10:49:00,3.265,3.27,3.265,3.27,930.0,BTG
+2023-12-06 10:48:00,3.26,3.27,3.26,3.27,3543.0,BTG
+2023-12-06 10:47:00,3.266,3.266,3.262,3.265,9216.0,BTG
+2023-12-06 10:46:00,3.264,3.27,3.26,3.26,23708.0,BTG
+2023-12-06 10:45:00,3.255,3.265,3.255,3.265,66639.0,BTG
+2023-12-06 10:44:00,3.255,3.255,3.255,3.255,2234.0,BTG
+2023-12-06 10:43:00,3.255,3.255,3.25,3.25,6761.0,BTG
+2023-12-06 10:42:00,3.255,3.255,3.251,3.255,4344.0,BTG
+2023-12-06 10:41:00,3.255,3.258,3.25,3.255,42095.0,BTG
+2023-12-06 10:40:00,3.26,3.26,3.252,3.255,20280.0,BTG
+2023-12-06 10:39:00,3.26,3.26,3.25,3.258,6733.0,BTG
+2023-12-06 10:38:00,3.255,3.26,3.255,3.26,1100.0,BTG
+2023-12-06 10:37:00,3.255,3.26,3.255,3.255,6275.0,BTG
+2023-12-06 10:36:00,3.255,3.26,3.255,3.255,8044.0,BTG
+2023-12-06 10:35:00,3.253,3.26,3.253,3.255,7667.0,BTG
+2023-12-06 10:34:00,3.26,3.26,3.25,3.255,21008.0,BTG
+2023-12-06 10:33:00,3.255,3.259,3.25,3.255,8980.0,BTG
+2023-12-06 10:32:00,3.25,3.26,3.248,3.258,36381.0,BTG
+2023-12-06 10:31:00,3.25,3.25,3.24,3.25,17787.0,BTG
+2023-12-06 10:30:00,3.245,3.25,3.24,3.24,111661.0,BTG
+2023-12-06 10:29:00,3.24,3.249,3.24,3.24,51021.0,BTG
+2023-12-06 10:28:00,3.24,3.248,3.24,3.246,12388.0,BTG
+2023-12-06 10:27:00,3.245,3.245,3.243,3.245,3461.0,BTG
+2023-12-06 10:26:00,3.245,3.25,3.24,3.245,41166.0,BTG
+2023-12-06 10:25:00,3.25,3.25,3.245,3.25,9334.0,BTG
+2023-12-06 10:24:00,3.255,3.255,3.24,3.246,137730.0,BTG
+2023-12-06 10:23:00,3.252,3.255,3.25,3.25,14066.0,BTG
+2023-12-06 10:22:00,3.255,3.26,3.255,3.255,10922.0,BTG
+2023-12-06 10:21:00,3.255,3.26,3.255,3.255,4001.0,BTG
+2023-12-06 10:20:00,3.255,3.26,3.25,3.26,21751.0,BTG
+2023-12-06 10:19:00,3.253,3.26,3.25,3.255,63239.0,BTG
+2023-12-06 10:18:00,3.25,3.26,3.245,3.255,109029.0,BTG
+2023-12-06 10:17:00,3.245,3.25,3.245,3.25,4065.0,BTG
+2023-12-06 10:16:00,3.25,3.25,3.25,3.25,20604.0,BTG
+2023-12-06 10:15:00,3.245,3.25,3.245,3.25,17468.0,BTG
+2023-12-06 10:14:00,3.24,3.25,3.235,3.25,53232.0,BTG
+2023-12-06 10:13:00,3.235,3.235,3.235,3.235,1368.0,BTG
+2023-12-06 10:12:00,3.229,3.24,3.229,3.235,67975.0,BTG
+2023-12-06 10:11:00,3.225,3.23,3.225,3.229,47742.0,BTG
+2023-12-06 10:10:00,3.227,3.24,3.224,3.224,105771.0,BTG
+2023-12-06 10:09:00,3.23,3.23,3.225,3.23,31971.0,BTG
+2023-12-06 10:08:00,3.225,3.23,3.225,3.225,37871.0,BTG
+2023-12-06 10:07:00,3.225,3.225,3.225,3.225,3866.0,BTG
+2023-12-06 10:06:00,3.23,3.23,3.225,3.225,583.0,BTG
+2023-12-06 10:05:00,3.225,3.225,3.225,3.225,4105.0,BTG
+2023-12-06 10:04:00,3.22,3.23,3.22,3.225,101787.0,BTG
+2023-12-06 10:03:00,3.22,3.22,3.215,3.215,14677.0,BTG
+2023-12-06 10:02:00,3.215,3.22,3.215,3.22,46843.0,BTG
+2023-12-06 10:01:00,3.225,3.225,3.215,3.215,120673.0,BTG
+2023-12-06 10:00:00,3.22,3.228,3.215,3.225,60265.0,BTG
+2023-12-06 09:59:00,3.225,3.225,3.22,3.225,13025.0,BTG
+2023-12-06 09:58:00,3.225,3.225,3.225,3.225,508.0,BTG
+2023-12-06 09:57:00,3.22,3.229,3.22,3.229,3217.0,BTG
+2023-12-06 09:55:00,3.225,3.225,3.22,3.225,918.0,BTG
+2023-12-06 09:54:00,3.235,3.235,3.225,3.225,42287.0,BTG
+2023-12-06 09:53:00,3.231,3.24,3.23,3.235,6699.0,BTG
+2023-12-06 09:52:00,3.235,3.235,3.235,3.235,2766.0,BTG
+2023-12-06 09:51:00,3.229,3.24,3.229,3.235,58826.0,BTG
+2023-12-06 09:50:00,3.22,3.23,3.22,3.23,20417.0,BTG
+2023-12-06 09:49:00,3.211,3.219,3.211,3.215,8392.0,BTG
+2023-12-06 09:48:00,3.215,3.22,3.215,3.22,14940.0,BTG
+2023-12-06 09:47:00,3.205,3.215,3.2,3.215,73564.0,BTG
+2023-12-06 09:46:00,3.21,3.21,3.2,3.205,32682.0,BTG
+2023-12-06 09:45:00,3.215,3.218,3.21,3.211,3579.0,BTG
+2023-12-06 09:44:00,3.22,3.22,3.215,3.215,5214.0,BTG
+2023-12-06 09:43:00,3.21,3.215,3.21,3.215,4800.0,BTG
+2023-12-06 09:42:00,3.22,3.22,3.218,3.218,6203.0,BTG
+2023-12-06 09:41:00,3.225,3.225,3.215,3.22,54605.0,BTG
+2023-12-06 09:40:00,3.225,3.225,3.215,3.22,74199.0,BTG
+2023-12-06 09:39:00,3.229,3.229,3.229,3.229,700.0,BTG
+2023-12-06 09:38:00,3.23,3.23,3.22,3.225,7449.0,BTG
+2023-12-06 09:37:00,3.23,3.23,3.22,3.23,20060.0,BTG
+2023-12-06 09:36:00,3.23,3.23,3.225,3.228,11509.0,BTG
+2023-12-06 09:35:00,3.225,3.23,3.22,3.23,18827.0,BTG
+2023-12-06 09:34:00,3.22,3.23,3.219,3.22,55561.0,BTG
+2023-12-06 09:33:00,3.21,3.22,3.21,3.21,12494.0,BTG
+2023-12-06 09:32:00,3.22,3.22,3.21,3.215,7430.0,BTG
+2023-12-06 09:31:00,3.23,3.23,3.21,3.21,10153.0,BTG
+2023-12-06 09:30:00,3.25,3.25,3.22,3.228,41783.0,BTG
+2023-12-06 09:29:00,3.25,3.25,3.245,3.245,2.0,BTG
+2023-12-06 09:28:00,3.25,3.25,3.245,3.245,8.0,BTG
+2023-12-06 09:27:00,3.25,3.25,3.25,3.25,8.0,BTG
+2023-12-06 09:26:00,3.25,3.25,3.25,3.25,5.0,BTG
+2023-12-06 09:23:00,3.25,3.25,3.25,3.25,1.0,BTG
+2023-12-06 09:22:00,3.25,3.25,3.25,3.25,2.0,BTG
+2023-12-06 09:18:00,3.24,3.245,3.24,3.245,22.0,BTG
+2023-12-06 09:14:00,3.24,3.24,3.24,3.24,10.0,BTG
+2023-12-06 09:12:00,3.24,3.25,3.24,3.25,309.0,BTG
+2023-12-06 09:11:00,3.24,3.24,3.24,3.24,5.0,BTG
+2023-12-06 09:10:00,3.24,3.24,3.24,3.24,5000.0,BTG
+2023-12-06 09:07:00,3.24,3.25,3.24,3.25,102.0,BTG
+2023-12-06 09:02:00,3.24,3.24,3.24,3.24,100.0,BTG
+2023-12-06 09:01:00,3.24,3.24,3.24,3.24,9.0,BTG
+2023-12-06 08:58:00,3.24,3.24,3.24,3.24,150.0,BTG
+2023-12-06 08:57:00,3.23,3.24,3.23,3.24,2000.0,BTG
+2023-12-06 08:54:00,3.23,3.23,3.23,3.23,2000.0,BTG
+2023-12-06 08:53:00,3.24,3.24,3.24,3.24,10000.0,BTG
+2023-12-06 08:50:00,3.24,3.24,3.24,3.24,500.0,BTG
+2023-12-06 08:49:00,3.24,3.24,3.24,3.24,1000.0,BTG
+2023-12-06 08:48:00,3.24,3.24,3.24,3.24,200.0,BTG
+2023-12-06 08:45:00,3.24,3.24,3.24,3.24,7.0,BTG
+2023-12-06 08:40:00,3.24,3.24,3.24,3.24,18.0,BTG
+2023-12-06 08:38:00,3.24,3.24,3.24,3.24,103.0,BTG
+2023-12-06 08:37:00,3.24,3.24,3.24,3.24,1.0,BTG
+2023-12-06 08:35:00,3.25,3.25,3.24,3.24,1400.0,BTG
+2023-12-06 08:31:00,3.24,3.24,3.24,3.24,160.0,BTG
+2023-12-06 08:29:00,3.25,3.25,3.24,3.25,2085.0,BTG
+2023-12-06 08:28:00,3.24,3.24,3.24,3.24,10.0,BTG
+2023-12-06 08:23:00,3.24,3.24,3.24,3.24,300.0,BTG
+2023-12-06 08:20:00,3.23,3.24,3.23,3.24,1311.0,BTG
+2023-12-06 08:03:00,3.1,3.1,3.1,3.1,1.0,BTG
+2023-12-06 08:01:00,3.235,3.235,3.235,3.235,1.0,BTG
+2023-12-06 08:00:00,3.24,3.25,3.22,3.25,1148.0,BTG
+2023-12-06 07:05:00,3.23,3.23,3.23,3.23,3500.0,BTG
+2023-12-06 07:00:00,3.23,3.23,3.23,3.23,500.0,BTG
+2023-12-06 06:53:00,3.23,3.23,3.23,3.23,400.0,BTG
+2023-12-06 05:30:00,3.23,3.23,3.23,3.23,1.0,BTG
+2023-12-06 04:28:00,3.19,3.19,3.19,3.19,1.0,BTG
+2023-12-05 19:58:00,3.219,3.219,3.219,3.219,80.0,BTG
+2023-12-05 19:54:00,3.22,3.22,3.21,3.21,4.0,BTG
+2023-12-05 19:51:00,3.22,3.22,3.22,3.22,10.0,BTG
+2023-12-05 19:45:00,3.2,3.2,3.2,3.2,4916.0,BTG
+2023-12-05 19:40:00,3.21,3.21,3.21,3.21,84.0,BTG
+2023-12-05 19:31:00,3.22,3.22,3.22,3.22,25.0,BTG
+2023-12-05 19:30:00,3.2,3.21,3.2,3.2,12.0,BTG
+2023-12-05 19:02:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-05 18:58:00,3.22,3.22,3.22,3.22,30.0,BTG
+2023-12-05 18:30:00,3.2,3.2,3.2,3.2,309962.0,BTG
+2023-12-05 18:29:00,3.219,3.219,3.219,3.219,4.0,BTG
+2023-12-05 18:27:00,3.205,3.21,3.205,3.21,2000.0,BTG
+2023-12-05 18:10:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-05 18:09:00,3.205,3.21,3.205,3.21,179.0,BTG
+2023-12-05 18:05:00,3.21,3.21,3.21,3.21,9.0,BTG
+2023-12-05 17:54:00,3.195,3.209,3.19,3.209,200.0,BTG
+2023-12-05 17:53:00,3.2,3.2,3.2,3.2,2.0,BTG
+2023-12-05 17:34:00,3.2,3.2,3.2,3.2,1.0,BTG
+2023-12-05 17:22:00,3.21,3.21,3.21,3.21,238.0,BTG
+2023-12-05 17:21:00,3.2,3.2,3.2,3.2,31.0,BTG
+2023-12-05 17:08:00,3.2,3.2,3.2,3.2,112940.0,BTG
+2023-12-05 16:57:00,3.21,3.21,3.21,3.21,98.0,BTG
+2023-12-05 16:49:00,3.2,3.2,3.2,3.2,3.0,BTG
+2023-12-05 16:45:00,3.2,3.2,3.2,3.2,3.0,BTG
+2023-12-05 16:41:00,3.2,3.2,3.2,3.2,10.0,BTG
+2023-12-05 16:33:00,3.21,3.21,3.21,3.21,45.0,BTG
+2023-12-05 16:23:00,3.21,3.21,3.21,3.21,40.0,BTG
+2023-12-05 16:19:00,3.21,3.21,3.21,3.21,10.0,BTG
+2023-12-05 16:16:00,3.21,3.21,3.21,3.21,30.0,BTG
+2023-12-05 16:13:00,3.21,3.21,3.205,3.205,5.0,BTG
+2023-12-05 16:10:00,3.2,3.2,3.2,3.2,309962.0,BTG
+2023-12-05 16:09:00,3.21,3.21,3.2,3.2,11.0,BTG
+2023-12-05 16:07:00,3.2,3.21,3.2,3.21,2.0,BTG
+2023-12-05 16:06:00,3.2,3.205,3.2,3.205,112.0,BTG
+2023-12-05 16:05:00,3.21,3.21,3.21,3.21,50.0,BTG
+2023-12-05 16:03:00,3.21,3.21,3.21,3.21,1.0,BTG
+2023-12-05 16:02:00,3.2,3.2,3.2,3.2,3000.0,BTG
+2023-12-05 16:01:00,3.2,3.2,3.2,3.2,47283.0,BTG
+2023-12-05 16:00:00,3.2,3.22,3.195,3.21,945198.0,BTG
+2023-12-05 15:59:00,3.2,3.205,3.19,3.19,415621.0,BTG
+2023-12-05 15:58:00,3.2,3.205,3.2,3.2,188515.0,BTG
+2023-12-05 15:57:00,3.195,3.21,3.19,3.2,675231.0,BTG
+2023-12-05 15:56:00,3.2,3.205,3.19,3.19,317119.0,BTG
+2023-12-05 15:55:00,3.205,3.21,3.2,3.2,48843.0,BTG
+2023-12-05 15:54:00,3.21,3.211,3.2,3.2,175338.0,BTG
+2023-12-05 15:53:00,3.21,3.22,3.21,3.21,16172.0,BTG
+2023-12-05 15:52:00,3.215,3.22,3.21,3.21,123206.0,BTG
+2023-12-05 15:51:00,3.215,3.22,3.21,3.215,26357.0,BTG
+2023-12-05 15:50:00,3.215,3.22,3.21,3.215,18112.0,BTG
+2023-12-05 15:49:00,3.215,3.22,3.21,3.22,28764.0,BTG
+2023-12-05 15:48:00,3.22,3.22,3.21,3.215,10199.0,BTG
+2023-12-05 15:47:00,3.215,3.22,3.215,3.215,31525.0,BTG
+2023-12-05 15:46:00,3.215,3.22,3.215,3.215,10150.0,BTG
+2023-12-05 15:45:00,3.22,3.22,3.21,3.215,9647.0,BTG
+2023-12-05 15:44:00,3.215,3.22,3.215,3.215,9678.0,BTG
+2023-12-05 15:43:00,3.22,3.22,3.215,3.22,16677.0,BTG
+2023-12-05 15:42:00,3.22,3.22,3.215,3.215,17818.0,BTG
+2023-12-05 15:41:00,3.22,3.22,3.215,3.22,22791.0,BTG
+2023-12-05 15:40:00,3.21,3.22,3.21,3.22,71377.0,BTG
+2023-12-05 15:39:00,3.21,3.215,3.21,3.215,4320.0,BTG
+2023-12-05 15:38:00,3.215,3.215,3.21,3.215,15110.0,BTG
+2023-12-05 15:37:00,3.215,3.22,3.21,3.215,12413.0,BTG
+2023-12-05 15:36:00,3.215,3.215,3.21,3.215,3400.0,BTG
+2023-12-05 15:35:00,3.21,3.215,3.21,3.215,11675.0,BTG
+2023-12-05 15:34:00,3.21,3.215,3.21,3.215,9343.0,BTG
+2023-12-05 15:33:00,3.21,3.215,3.21,3.215,3605.0,BTG
+2023-12-05 15:32:00,3.215,3.22,3.21,3.215,15138.0,BTG
+2023-12-05 15:31:00,3.215,3.215,3.21,3.21,1460.0,BTG
+2023-12-05 15:30:00,3.215,3.215,3.21,3.21,7074.0,BTG
+2023-12-05 15:29:00,3.225,3.225,3.21,3.215,78003.0,BTG
+2023-12-05 15:28:00,3.22,3.22,3.22,3.22,1713.0,BTG
+2023-12-05 15:27:00,3.22,3.23,3.22,3.22,11726.0,BTG
+2023-12-05 15:26:00,3.22,3.22,3.22,3.22,4505.0,BTG
+2023-12-05 15:25:00,3.22,3.22,3.22,3.22,2409.0,BTG
+2023-12-05 15:24:00,3.22,3.22,3.22,3.22,702.0,BTG
+2023-12-05 15:23:00,3.225,3.225,3.22,3.221,18572.0,BTG
+2023-12-05 15:22:00,3.222,3.225,3.22,3.22,5447.0,BTG
+2023-12-05 15:21:00,3.225,3.225,3.22,3.225,19558.0,BTG
+2023-12-05 15:20:00,3.22,3.23,3.215,3.225,96102.0,BTG
+2023-12-05 15:19:00,3.215,3.22,3.215,3.215,26682.0,BTG
+2023-12-05 15:18:00,3.215,3.22,3.215,3.22,16716.0,BTG
+2023-12-05 15:17:00,3.22,3.22,3.21,3.215,123756.0,BTG
+2023-12-05 15:16:00,3.23,3.23,3.22,3.22,1267.0,BTG
+2023-12-05 15:15:00,3.22,3.221,3.22,3.22,3307.0,BTG
+2023-12-05 15:14:00,3.22,3.22,3.22,3.22,52691.0,BTG
+2023-12-05 15:13:00,3.22,3.225,3.22,3.22,14670.0,BTG
+2023-12-05 15:12:00,3.225,3.23,3.22,3.22,25553.0,BTG
+2023-12-05 15:11:00,3.225,3.228,3.22,3.225,4209.0,BTG
+2023-12-05 15:10:00,3.225,3.23,3.22,3.22,5611.0,BTG
+2023-12-05 15:09:00,3.23,3.23,3.22,3.225,5652.0,BTG
+2023-12-05 15:08:00,3.22,3.23,3.22,3.225,2764.0,BTG
+2023-12-05 15:07:00,3.22,3.225,3.22,3.225,904.0,BTG
+2023-12-05 15:06:00,3.22,3.225,3.22,3.225,5091.0,BTG
+2023-12-05 15:05:00,3.225,3.225,3.22,3.225,5056.0,BTG
+2023-12-05 15:04:00,3.225,3.225,3.22,3.22,8758.0,BTG
+2023-12-05 15:03:00,3.22,3.23,3.22,3.225,10396.0,BTG
+2023-12-05 15:02:00,3.22,3.225,3.22,3.22,3243.0,BTG
+2023-12-05 15:01:00,3.22,3.23,3.22,3.22,3941.0,BTG
+2023-12-05 15:00:00,3.22,3.22,3.22,3.22,6442.0,BTG
+2023-12-05 14:59:00,3.23,3.23,3.22,3.226,431.0,BTG
+2023-12-05 14:58:00,3.22,3.22,3.22,3.22,504.0,BTG
+2023-12-05 14:57:00,3.225,3.228,3.221,3.228,885.0,BTG
+2023-12-05 14:56:00,3.225,3.23,3.22,3.228,2105.0,BTG
+2023-12-05 14:55:00,3.22,3.227,3.22,3.22,4648.0,BTG
+2023-12-05 14:54:00,3.22,3.23,3.22,3.225,18699.0,BTG
+2023-12-05 14:53:00,3.219,3.228,3.215,3.225,47023.0,BTG
+2023-12-05 14:52:00,3.21,3.22,3.21,3.22,14176.0,BTG
+2023-12-05 14:51:00,3.21,3.22,3.21,3.22,10985.0,BTG
+2023-12-05 14:50:00,3.215,3.215,3.21,3.215,7700.0,BTG
+2023-12-05 14:49:00,3.217,3.217,3.21,3.21,1296.0,BTG
+2023-12-05 14:48:00,3.215,3.215,3.21,3.21,9752.0,BTG
+2023-12-05 14:47:00,3.215,3.215,3.21,3.21,6930.0,BTG
+2023-12-05 14:46:00,3.215,3.215,3.21,3.21,873.0,BTG
+2023-12-05 14:45:00,3.21,3.215,3.21,3.21,1986.0,BTG
+2023-12-05 14:44:00,3.215,3.215,3.21,3.215,3351.0,BTG
+2023-12-05 14:43:00,3.21,3.215,3.21,3.21,5174.0,BTG
+2023-12-05 14:42:00,3.21,3.22,3.21,3.21,10978.0,BTG
+2023-12-05 14:41:00,3.215,3.215,3.215,3.215,585.0,BTG
+2023-12-05 14:40:00,3.22,3.22,3.21,3.215,5240.0,BTG
+2023-12-05 14:39:00,3.215,3.22,3.215,3.22,5071.0,BTG
+2023-12-05 14:38:00,3.215,3.218,3.215,3.215,7677.0,BTG
+2023-12-05 14:37:00,3.215,3.215,3.211,3.215,485.0,BTG
+2023-12-05 14:36:00,3.22,3.22,3.21,3.215,10506.0,BTG
+2023-12-05 14:35:00,3.22,3.22,3.215,3.215,3251.0,BTG
+2023-12-05 14:34:00,3.22,3.22,3.215,3.215,9589.0,BTG
+2023-12-05 14:33:00,3.215,3.22,3.215,3.215,11049.0,BTG
+2023-12-05 14:32:00,3.21,3.22,3.205,3.215,41525.0,BTG
+2023-12-05 14:31:00,3.21,3.21,3.2,3.21,11549.0,BTG
+2023-12-05 14:30:00,3.2,3.21,3.2,3.205,8541.0,BTG
+2023-12-05 14:29:00,3.21,3.21,3.202,3.205,20137.0,BTG
+2023-12-05 14:28:00,3.21,3.21,3.205,3.21,3982.0,BTG
+2023-12-05 14:27:00,3.21,3.21,3.205,3.21,6530.0,BTG
+2023-12-05 14:26:00,3.21,3.21,3.205,3.209,12393.0,BTG
+2023-12-05 14:25:00,3.21,3.21,3.2,3.2,16937.0,BTG
+2023-12-05 14:24:00,3.21,3.21,3.2,3.205,161379.0,BTG
+2023-12-05 14:23:00,3.21,3.215,3.21,3.21,4741.0,BTG
+2023-12-05 14:22:00,3.21,3.215,3.21,3.215,7572.0,BTG
+2023-12-05 14:21:00,3.21,3.215,3.21,3.215,1087.0,BTG
+2023-12-05 14:20:00,3.21,3.22,3.21,3.22,541.0,BTG
+2023-12-05 14:19:00,3.215,3.215,3.21,3.215,1518.0,BTG
+2023-12-05 14:18:00,3.21,3.22,3.21,3.22,264.0,BTG
+2023-12-05 14:17:00,3.21,3.215,3.21,3.215,14669.0,BTG
+2023-12-05 14:16:00,3.215,3.215,3.21,3.21,5734.0,BTG
+2023-12-05 14:15:00,3.215,3.22,3.21,3.21,500.0,BTG
+2023-12-05 14:14:00,3.215,3.215,3.21,3.215,1405.0,BTG
+2023-12-05 14:13:00,3.21,3.22,3.21,3.22,482.0,BTG
+2023-12-05 14:12:00,3.215,3.215,3.21,3.21,3475.0,BTG
+2023-12-05 14:11:00,3.21,3.22,3.21,3.21,1181.0,BTG
+2023-12-05 14:10:00,3.215,3.215,3.21,3.215,900.0,BTG
+2023-12-05 14:09:00,3.22,3.22,3.21,3.215,410.0,BTG
+2023-12-05 14:08:00,3.22,3.22,3.215,3.215,11410.0,BTG
+2023-12-05 14:07:00,3.215,3.22,3.21,3.22,2252.0,BTG
+2023-12-05 14:06:00,3.21,3.22,3.21,3.21,8374.0,BTG
+2023-12-05 14:05:00,3.21,3.215,3.21,3.215,478.0,BTG
+2023-12-05 14:04:00,3.21,3.22,3.21,3.22,2819.0,BTG
+2023-12-05 14:03:00,3.21,3.22,3.21,3.22,11985.0,BTG
+2023-12-05 14:02:00,3.21,3.215,3.21,3.215,6454.0,BTG
+2023-12-05 14:01:00,3.21,3.215,3.21,3.21,796.0,BTG
+2023-12-05 14:00:00,3.21,3.22,3.21,3.21,1031.0,BTG
+2023-12-05 13:59:00,3.21,3.21,3.21,3.21,808.0,BTG
+2023-12-05 13:58:00,3.21,3.22,3.21,3.21,1047.0,BTG
+2023-12-05 13:57:00,3.215,3.215,3.21,3.21,1069.0,BTG
+2023-12-05 13:56:00,3.215,3.215,3.21,3.21,821.0,BTG
+2023-12-05 13:55:00,3.215,3.22,3.21,3.21,1167.0,BTG
+2023-12-05 13:54:00,3.21,3.215,3.21,3.21,1818.0,BTG
+2023-12-05 13:53:00,3.21,3.215,3.21,3.215,1940.0,BTG
+2023-12-05 13:52:00,3.215,3.215,3.21,3.21,1880.0,BTG
+2023-12-05 13:51:00,3.215,3.215,3.21,3.215,570.0,BTG
+2023-12-05 13:50:00,3.215,3.215,3.215,3.215,2202.0,BTG
+2023-12-05 13:49:00,3.215,3.22,3.21,3.215,7886.0,BTG
+2023-12-05 13:48:00,3.215,3.22,3.21,3.215,14666.0,BTG
+2023-12-05 13:47:00,3.215,3.215,3.215,3.215,2995.0,BTG
+2023-12-05 13:46:00,3.22,3.22,3.21,3.21,1820.0,BTG
+2023-12-05 13:45:00,3.21,3.21,3.21,3.21,1323.0,BTG
+2023-12-05 13:44:00,3.21,3.21,3.21,3.21,10026.0,BTG
+2023-12-05 13:43:00,3.21,3.21,3.21,3.21,893.0,BTG
+2023-12-05 13:42:00,3.21,3.218,3.21,3.21,7422.0,BTG
+2023-12-05 13:41:00,3.215,3.215,3.215,3.215,641.0,BTG
+2023-12-05 13:40:00,3.22,3.22,3.21,3.215,21760.0,BTG
+2023-12-05 13:39:00,3.22,3.225,3.22,3.22,7413.0,BTG
+2023-12-05 13:38:00,3.225,3.225,3.22,3.22,1021.0,BTG
+2023-12-05 13:37:00,3.225,3.23,3.22,3.225,16377.0,BTG
+2023-12-05 13:36:00,3.225,3.23,3.225,3.225,2462.0,BTG
+2023-12-05 13:35:00,3.229,3.23,3.225,3.225,1782.0,BTG
+2023-12-05 13:34:00,3.23,3.23,3.22,3.225,2101.0,BTG
+2023-12-05 13:33:00,3.225,3.225,3.225,3.225,9008.0,BTG
+2023-12-05 13:32:00,3.218,3.23,3.215,3.225,45209.0,BTG
+2023-12-05 13:31:00,3.215,3.22,3.215,3.215,23474.0,BTG
+2023-12-05 13:30:00,3.22,3.22,3.21,3.215,19178.0,BTG
+2023-12-05 13:29:00,3.22,3.225,3.22,3.22,6600.0,BTG
+2023-12-05 13:28:00,3.22,3.225,3.22,3.225,9979.0,BTG
+2023-12-05 13:27:00,3.225,3.225,3.225,3.225,200.0,BTG
+2023-12-05 13:26:00,3.225,3.225,3.22,3.22,700.0,BTG
+2023-12-05 13:25:00,3.225,3.225,3.225,3.225,141.0,BTG
+2023-12-05 13:24:00,3.22,3.23,3.22,3.225,3606.0,BTG
+2023-12-05 13:23:00,3.23,3.23,3.225,3.225,2303.0,BTG
+2023-12-05 13:22:00,3.225,3.225,3.225,3.225,255.0,BTG
+2023-12-05 13:21:00,3.225,3.225,3.225,3.225,300.0,BTG
+2023-12-05 13:20:00,3.22,3.23,3.22,3.225,18861.0,BTG
+2023-12-05 13:19:00,3.225,3.225,3.22,3.225,1851.0,BTG
+2023-12-05 13:18:00,3.225,3.23,3.225,3.23,11587.0,BTG
+2023-12-05 13:17:00,3.22,3.23,3.22,3.22,45498.0,BTG
+2023-12-05 13:16:00,3.22,3.22,3.215,3.215,2905.0,BTG
+2023-12-05 13:15:00,3.215,3.22,3.21,3.21,3286.0,BTG
+2023-12-05 13:14:00,3.22,3.22,3.21,3.22,7168.0,BTG
+2023-12-05 13:13:00,3.22,3.22,3.215,3.215,1017.0,BTG
+2023-12-05 13:12:00,3.215,3.22,3.215,3.22,2023.0,BTG
+2023-12-05 13:11:00,3.215,3.22,3.215,3.215,2085.0,BTG
+2023-12-05 13:10:00,3.22,3.22,3.21,3.22,21501.0,BTG
+2023-12-05 13:09:00,3.22,3.22,3.215,3.215,24021.0,BTG
+2023-12-05 13:08:00,3.215,3.22,3.215,3.215,2668.0,BTG
+2023-12-05 13:07:00,3.215,3.22,3.215,3.215,5508.0,BTG
+2023-12-05 13:06:00,3.225,3.225,3.21,3.215,35637.0,BTG
+2023-12-05 13:05:00,3.225,3.225,3.22,3.225,15866.0,BTG
+2023-12-05 13:04:00,3.225,3.225,3.225,3.225,675.0,BTG
+2023-12-05 13:03:00,3.225,3.225,3.225,3.225,1049.0,BTG
+2023-12-05 13:02:00,3.23,3.23,3.225,3.225,1075.0,BTG
+2023-12-05 13:01:00,3.225,3.225,3.225,3.225,450.0,BTG
+2023-12-05 13:00:00,3.225,3.225,3.22,3.225,5000.0,BTG
+2023-12-05 12:59:00,3.22,3.23,3.22,3.23,36679.0,BTG
+2023-12-05 12:58:00,3.22,3.22,3.215,3.22,5526.0,BTG
+2023-12-05 12:57:00,3.22,3.22,3.212,3.22,26529.0,BTG
+2023-12-05 12:56:00,3.22,3.22,3.215,3.215,78169.0,BTG
+2023-12-05 12:55:00,3.22,3.225,3.22,3.22,932.0,BTG
+2023-12-05 12:54:00,3.225,3.225,3.225,3.225,400.0,BTG
+2023-12-05 12:53:00,3.225,3.225,3.22,3.22,1433.0,BTG
+2023-12-05 12:51:00,3.225,3.23,3.225,3.23,1581.0,BTG
+2023-12-05 12:50:00,3.22,3.23,3.22,3.22,14109.0,BTG
+2023-12-05 12:49:00,3.22,3.23,3.22,3.225,15348.0,BTG
+2023-12-05 12:48:00,3.211,3.23,3.211,3.23,56017.0,BTG
+2023-12-05 12:47:00,3.22,3.22,3.215,3.22,33037.0,BTG
+2023-12-05 12:46:00,3.22,3.22,3.215,3.219,22294.0,BTG
+2023-12-05 12:45:00,3.215,3.22,3.215,3.22,1567.0,BTG
+2023-12-05 12:44:00,3.22,3.22,3.215,3.215,17785.0,BTG
+2023-12-05 12:43:00,3.23,3.23,3.22,3.22,7101.0,BTG
+2023-12-05 12:42:00,3.225,3.225,3.225,3.225,382.0,BTG
+2023-12-05 12:41:00,3.224,3.23,3.22,3.225,23887.0,BTG
+2023-12-05 12:40:00,3.225,3.225,3.225,3.225,17509.0,BTG
+2023-12-05 12:39:00,3.22,3.23,3.22,3.23,27386.0,BTG
+2023-12-05 12:38:00,3.215,3.22,3.215,3.215,9883.0,BTG
+2023-12-05 12:37:00,3.22,3.22,3.215,3.219,22261.0,BTG
+2023-12-05 12:36:00,3.22,3.22,3.212,3.219,14735.0,BTG
+2023-12-05 12:35:00,3.21,3.22,3.21,3.22,13860.0,BTG
+2023-12-05 12:34:00,3.215,3.215,3.215,3.215,518.0,BTG
+2023-12-05 12:33:00,3.215,3.218,3.21,3.21,7392.0,BTG
+2023-12-05 12:32:00,3.225,3.225,3.21,3.215,56364.0,BTG
+2023-12-05 12:31:00,3.225,3.225,3.22,3.22,4003.0,BTG
+2023-12-05 12:30:00,3.22,3.23,3.22,3.225,16374.0,BTG
+2023-12-05 12:29:00,3.225,3.225,3.22,3.22,3878.0,BTG
+2023-12-05 12:28:00,3.22,3.23,3.22,3.22,301.0,BTG
+2023-12-05 12:27:00,3.22,3.225,3.22,3.225,1400.0,BTG
+2023-12-05 12:26:00,3.22,3.225,3.22,3.225,2996.0,BTG
+2023-12-05 12:25:00,3.225,3.225,3.225,3.225,1233.0,BTG
+2023-12-05 12:24:00,3.225,3.225,3.225,3.225,177.0,BTG
+2023-12-05 12:23:00,3.22,3.225,3.22,3.225,9586.0,BTG
+2023-12-05 12:22:00,3.225,3.225,3.221,3.225,1525.0,BTG
+2023-12-05 12:21:00,3.22,3.22,3.22,3.22,154.0,BTG
+2023-12-05 12:20:00,3.225,3.23,3.225,3.225,5024.0,BTG
+2023-12-05 12:19:00,3.225,3.225,3.225,3.225,1540.0,BTG
+2023-12-05 12:18:00,3.225,3.23,3.225,3.225,15460.0,BTG
+2023-12-05 12:17:00,3.225,3.23,3.222,3.222,3306.0,BTG
+2023-12-05 12:16:00,3.225,3.225,3.222,3.222,1107.0,BTG
+2023-12-05 12:15:00,3.22,3.23,3.22,3.225,2131.0,BTG
+2023-12-05 12:14:00,3.22,3.22,3.22,3.22,2347.0,BTG
+2023-12-05 12:13:00,3.22,3.23,3.22,3.225,37550.0,BTG
+2023-12-05 12:12:00,3.225,3.23,3.225,3.225,7535.0,BTG
+2023-12-05 12:11:00,3.23,3.23,3.22,3.225,11697.0,BTG
+2023-12-05 12:10:00,3.225,3.228,3.225,3.228,3371.0,BTG
+2023-12-05 12:09:00,3.225,3.228,3.225,3.225,9687.0,BTG
+2023-12-05 12:08:00,3.22,3.225,3.215,3.225,33192.0,BTG
+2023-12-05 12:07:00,3.215,3.22,3.21,3.22,12743.0,BTG
+2023-12-05 12:06:00,3.215,3.22,3.215,3.215,7469.0,BTG
+2023-12-05 12:05:00,3.22,3.22,3.215,3.22,1400.0,BTG
+2023-12-05 12:04:00,3.21,3.21,3.21,3.21,620.0,BTG
+2023-12-05 12:03:00,3.215,3.215,3.21,3.21,617.0,BTG
+2023-12-05 12:02:00,3.215,3.22,3.21,3.22,41611.0,BTG
+2023-12-05 12:01:00,3.215,3.215,3.215,3.215,477.0,BTG
+2023-12-05 12:00:00,3.215,3.22,3.215,3.22,1480.0,BTG
+2023-12-05 11:59:00,3.22,3.22,3.21,3.215,7086.0,BTG
+2023-12-05 11:58:00,3.209,3.22,3.209,3.22,62007.0,BTG
+2023-12-05 11:57:00,3.205,3.21,3.2,3.21,99516.0,BTG
+2023-12-05 11:56:00,3.21,3.21,3.2,3.205,894.0,BTG
+2023-12-05 11:55:00,3.205,3.205,3.2,3.2,802.0,BTG
+2023-12-05 11:54:00,3.205,3.205,3.2,3.2,17279.0,BTG
+2023-12-05 11:53:00,3.205,3.205,3.2,3.205,2142.0,BTG
+2023-12-05 11:52:00,3.2,3.21,3.2,3.205,3909.0,BTG
+2023-12-05 11:51:00,3.205,3.21,3.205,3.21,1744.0,BTG
+2023-12-05 11:50:00,3.208,3.21,3.205,3.205,600.0,BTG
+2023-12-05 11:49:00,3.205,3.205,3.205,3.205,2216.0,BTG
+2023-12-05 11:48:00,3.21,3.21,3.204,3.204,18090.0,BTG
+2023-12-05 11:47:00,3.21,3.21,3.205,3.209,25215.0,BTG
+2023-12-05 11:46:00,3.209,3.21,3.205,3.205,5492.0,BTG
+2023-12-05 11:45:00,3.215,3.22,3.205,3.205,56593.0,BTG
+2023-12-05 11:44:00,3.22,3.22,3.215,3.215,2249.0,BTG
+2023-12-05 11:43:00,3.215,3.22,3.215,3.215,1101.0,BTG
+2023-12-05 11:42:00,3.22,3.22,3.21,3.215,10876.0,BTG
+2023-12-05 11:41:00,3.215,3.22,3.21,3.22,30764.0,BTG
+2023-12-05 11:40:00,3.205,3.215,3.205,3.215,54554.0,BTG
+2023-12-05 11:39:00,3.2,3.205,3.2,3.2,574.0,BTG
+2023-12-05 11:38:00,3.205,3.205,3.205,3.205,963.0,BTG
+2023-12-05 11:37:00,3.205,3.21,3.205,3.21,4889.0,BTG
+2023-12-05 11:36:00,3.205,3.205,3.2,3.2,694.0,BTG
+2023-12-05 11:35:00,3.205,3.205,3.205,3.205,1002.0,BTG
+2023-12-05 11:34:00,3.205,3.208,3.205,3.205,7909.0,BTG
+2023-12-05 11:33:00,3.215,3.215,3.2,3.205,105781.0,BTG
+2023-12-05 11:32:00,3.215,3.215,3.21,3.21,8690.0,BTG
+2023-12-05 11:31:00,3.215,3.215,3.215,3.215,1810.0,BTG
+2023-12-05 11:30:00,3.215,3.215,3.215,3.215,751.0,BTG
+2023-12-05 11:29:00,3.215,3.22,3.215,3.215,1244.0,BTG
+2023-12-05 11:28:00,3.22,3.22,3.21,3.215,4399.0,BTG
+2023-12-05 11:27:00,3.215,3.22,3.21,3.215,10852.0,BTG
+2023-12-05 11:26:00,3.215,3.218,3.215,3.215,5767.0,BTG
+2023-12-05 11:25:00,3.21,3.215,3.21,3.215,6260.0,BTG
+2023-12-05 11:24:00,3.215,3.22,3.215,3.215,5894.0,BTG
+2023-12-05 11:23:00,3.205,3.216,3.205,3.215,60677.0,BTG
+2023-12-05 11:22:00,3.205,3.205,3.205,3.205,1515.0,BTG
+2023-12-05 11:21:00,3.205,3.205,3.205,3.205,2219.0,BTG
+2023-12-05 11:20:00,3.21,3.21,3.2,3.2,31628.0,BTG
+2023-12-05 11:19:00,3.215,3.215,3.21,3.21,6834.0,BTG
+2023-12-05 11:18:00,3.22,3.22,3.21,3.215,3551.0,BTG
+2023-12-05 11:17:00,3.215,3.22,3.21,3.215,31249.0,BTG
+2023-12-05 11:16:00,3.205,3.22,3.2,3.22,93397.0,BTG
+2023-12-05 11:15:00,3.205,3.21,3.205,3.205,27416.0,BTG
+2023-12-05 11:14:00,3.205,3.205,3.205,3.205,1864.0,BTG
+2023-12-05 11:13:00,3.2,3.205,3.2,3.205,2745.0,BTG
+2023-12-05 11:12:00,3.205,3.205,3.2,3.205,2276.0,BTG
+2023-12-05 11:11:00,3.21,3.21,3.205,3.205,38634.0,BTG
+2023-12-05 11:10:00,3.215,3.215,3.21,3.21,85203.0,BTG
+2023-12-05 11:09:00,3.21,3.218,3.21,3.215,2670.0,BTG
+2023-12-05 11:08:00,3.215,3.22,3.21,3.215,30933.0,BTG
+2023-12-05 11:07:00,3.215,3.215,3.215,3.215,5873.0,BTG
+2023-12-05 11:06:00,3.215,3.215,3.215,3.215,3916.0,BTG
+2023-12-05 11:05:00,3.215,3.22,3.215,3.215,5085.0,BTG
+2023-12-05 11:04:00,3.215,3.22,3.215,3.22,21949.0,BTG
+2023-12-05 11:03:00,3.215,3.22,3.21,3.215,19918.0,BTG
+2023-12-05 11:02:00,3.208,3.215,3.205,3.215,46240.0,BTG
+2023-12-05 11:01:00,3.205,3.21,3.205,3.205,4913.0,BTG
+2023-12-05 11:00:00,3.215,3.22,3.205,3.205,64810.0,BTG
+2023-12-05 10:59:00,3.21,3.22,3.21,3.22,77390.0,BTG
+2023-12-05 10:58:00,3.205,3.21,3.205,3.21,40562.0,BTG
+2023-12-05 10:57:00,3.21,3.21,3.2,3.205,37502.0,BTG
+2023-12-05 10:56:00,3.205,3.21,3.205,3.21,13870.0,BTG
+2023-12-05 10:55:00,3.195,3.21,3.195,3.205,84865.0,BTG
+2023-12-05 10:54:00,3.19,3.2,3.19,3.199,16625.0,BTG
+2023-12-05 10:53:00,3.195,3.2,3.19,3.195,8061.0,BTG
+2023-12-05 10:52:00,3.195,3.2,3.19,3.195,22669.0,BTG
+2023-12-05 10:51:00,3.2,3.205,3.19,3.195,66617.0,BTG
+2023-12-05 10:50:00,3.2,3.205,3.2,3.201,6369.0,BTG
+2023-12-05 10:49:00,3.205,3.21,3.2,3.2,14450.0,BTG
+2023-12-05 10:48:00,3.2,3.205,3.2,3.201,11905.0,BTG
+2023-12-05 10:47:00,3.205,3.21,3.2,3.205,10766.0,BTG
+2023-12-05 10:46:00,3.2,3.205,3.2,3.205,13443.0,BTG
+2023-12-05 10:45:00,3.2,3.21,3.2,3.2,26117.0,BTG
+2023-12-05 10:44:00,3.2,3.205,3.2,3.2,16442.0,BTG
+2023-12-05 10:43:00,3.2,3.208,3.2,3.2,4761.0,BTG
+2023-12-05 10:42:00,3.203,3.205,3.2,3.205,2254.0,BTG
+2023-12-05 10:41:00,3.205,3.208,3.2,3.2,3437.0,BTG
+2023-12-05 10:40:00,3.2,3.21,3.2,3.2,11280.0,BTG
+2023-12-05 10:39:00,3.205,3.205,3.2,3.2,11784.0,BTG
+2023-12-05 10:38:00,3.205,3.21,3.202,3.205,21337.0,BTG
+2023-12-05 10:37:00,3.205,3.205,3.2,3.2,16469.0,BTG
+2023-12-05 10:36:00,3.205,3.21,3.205,3.205,10761.0,BTG
+2023-12-05 10:35:00,3.205,3.209,3.2,3.2,16711.0,BTG
+2023-12-05 10:34:00,3.215,3.215,3.21,3.21,31983.0,BTG
+2023-12-05 10:33:00,3.21,3.211,3.21,3.21,18106.0,BTG
+2023-12-05 10:32:00,3.22,3.22,3.21,3.215,31327.0,BTG
+2023-12-05 10:31:00,3.219,3.22,3.215,3.215,10174.0,BTG
+2023-12-05 10:30:00,3.215,3.22,3.215,3.215,2350.0,BTG
+2023-12-05 10:29:00,3.218,3.218,3.215,3.215,643.0,BTG
+2023-12-05 10:28:00,3.215,3.215,3.215,3.215,6749.0,BTG
+2023-12-05 10:27:00,3.22,3.22,3.21,3.215,67326.0,BTG
+2023-12-05 10:26:00,3.225,3.225,3.22,3.225,28598.0,BTG
+2023-12-05 10:25:00,3.225,3.23,3.225,3.225,11944.0,BTG
+2023-12-05 10:24:00,3.215,3.23,3.215,3.225,114893.0,BTG
+2023-12-05 10:23:00,3.225,3.225,3.21,3.22,108377.0,BTG
+2023-12-05 10:22:00,3.21,3.23,3.21,3.225,48801.0,BTG
+2023-12-05 10:21:00,3.21,3.22,3.21,3.21,151429.0,BTG
+2023-12-05 10:20:00,3.21,3.22,3.205,3.215,84302.0,BTG
+2023-12-05 10:19:00,3.205,3.21,3.2,3.205,2906.0,BTG
+2023-12-05 10:18:00,3.21,3.21,3.2,3.2,12647.0,BTG
+2023-12-05 10:17:00,3.21,3.21,3.205,3.209,24194.0,BTG
+2023-12-05 10:16:00,3.205,3.21,3.205,3.205,4261.0,BTG
+2023-12-05 10:15:00,3.205,3.21,3.205,3.209,19239.0,BTG
+2023-12-05 10:14:00,3.215,3.22,3.205,3.205,22127.0,BTG
+2023-12-05 10:13:00,3.21,3.22,3.21,3.22,37414.0,BTG
+2023-12-05 10:12:00,3.205,3.22,3.205,3.215,100150.0,BTG
+2023-12-05 10:11:00,3.21,3.21,3.205,3.205,38133.0,BTG
+2023-12-05 10:10:00,3.205,3.22,3.205,3.21,84767.0,BTG
+2023-12-05 10:09:00,3.21,3.21,3.2,3.21,46067.0,BTG
+2023-12-05 10:08:00,3.21,3.211,3.202,3.205,53284.0,BTG
+2023-12-05 10:07:00,3.215,3.215,3.21,3.211,6441.0,BTG
+2023-12-05 10:06:00,3.22,3.22,3.21,3.215,17597.0,BTG
+2023-12-05 10:05:00,3.225,3.23,3.22,3.22,23644.0,BTG
+2023-12-05 10:04:00,3.22,3.23,3.22,3.225,36144.0,BTG
+2023-12-05 10:03:00,3.225,3.225,3.22,3.22,3269.0,BTG
+2023-12-05 10:02:00,3.23,3.235,3.22,3.22,36572.0,BTG
+2023-12-05 10:01:00,3.235,3.24,3.22,3.235,59080.0,BTG
+2023-12-05 10:00:00,3.21,3.24,3.21,3.235,137765.0,BTG
+2023-12-05 09:59:00,3.21,3.21,3.2,3.205,44198.0,BTG
+2023-12-05 09:58:00,3.215,3.215,3.205,3.209,59588.0,BTG
+2023-12-05 09:57:00,3.215,3.22,3.21,3.215,15568.0,BTG
+2023-12-05 09:56:00,3.215,3.215,3.21,3.21,2904.0,BTG
+2023-12-05 09:55:00,3.215,3.215,3.21,3.215,6410.0,BTG
+2023-12-05 09:54:00,3.215,3.228,3.215,3.215,120975.0,BTG
+2023-12-05 09:53:00,3.211,3.215,3.211,3.215,1096.0,BTG
+2023-12-05 09:52:00,3.215,3.215,3.215,3.215,2558.0,BTG
+2023-12-05 09:51:00,3.205,3.22,3.205,3.22,50473.0,BTG
+2023-12-05 09:50:00,3.21,3.22,3.205,3.21,94456.0,BTG
+2023-12-05 09:49:00,3.215,3.22,3.215,3.215,1723.0,BTG
+2023-12-05 09:48:00,3.22,3.23,3.215,3.219,101327.0,BTG
+2023-12-05 09:47:00,3.225,3.23,3.21,3.211,55625.0,BTG
+2023-12-05 09:46:00,3.21,3.23,3.21,3.225,58333.0,BTG
+2023-12-05 09:45:00,3.22,3.23,3.21,3.21,43865.0,BTG
+2023-12-05 09:44:00,3.22,3.23,3.22,3.225,4586.0,BTG
+2023-12-05 09:43:00,3.228,3.23,3.22,3.229,4691.0,BTG
+2023-12-05 09:42:00,3.23,3.23,3.225,3.225,10492.0,BTG
+2023-12-05 09:41:00,3.24,3.24,3.23,3.23,35688.0,BTG
+2023-12-05 09:40:00,3.24,3.245,3.24,3.241,2425.0,BTG
+2023-12-05 09:39:00,3.24,3.25,3.24,3.245,11110.0,BTG
+2023-12-05 09:38:00,3.251,3.255,3.24,3.24,45946.0,BTG
+2023-12-05 09:37:00,3.26,3.26,3.25,3.255,3465.0,BTG
+2023-12-05 09:36:00,3.27,3.27,3.255,3.259,24081.0,BTG
+2023-12-05 09:35:00,3.26,3.27,3.255,3.27,31922.0,BTG
+2023-12-05 09:34:00,3.255,3.26,3.25,3.255,9944.0,BTG
+2023-12-05 09:33:00,3.25,3.26,3.25,3.25,18309.0,BTG
+2023-12-05 09:32:00,3.25,3.26,3.25,3.252,63657.0,BTG
+2023-12-05 09:31:00,3.235,3.25,3.235,3.25,22359.0,BTG
+2023-12-05 09:30:00,3.26,3.27,3.24,3.24,102429.0,BTG
+2023-12-05 09:29:00,3.26,3.26,3.26,3.26,300.0,BTG
+2023-12-05 09:27:00,3.25,3.26,3.25,3.26,40.0,BTG
+2023-12-05 09:26:00,3.25,3.25,3.25,3.25,55.0,BTG
+2023-12-05 09:23:00,3.26,3.26,3.26,3.26,5.0,BTG
+2023-12-05 09:21:00,3.26,3.26,3.26,3.26,10.0,BTG
+2023-12-05 09:19:00,3.26,3.26,3.255,3.255,8.0,BTG
+2023-12-05 09:18:00,3.26,3.26,3.26,3.26,550.0,BTG
+2023-12-05 09:16:00,3.26,3.26,3.26,3.26,4.0,BTG
+2023-12-05 09:13:00,3.26,3.26,3.26,3.26,7.0,BTG
+2023-12-05 09:12:00,3.25,3.25,3.25,3.25,400.0,BTG
+2023-12-05 09:10:00,3.26,3.26,3.26,3.26,45.0,BTG
+2023-12-05 09:08:00,3.26,3.26,3.26,3.26,9000.0,BTG
+2023-12-05 09:03:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-05 09:02:00,3.26,3.26,3.26,3.26,250.0,BTG
+2023-12-05 08:56:00,3.26,3.26,3.26,3.26,4.0,BTG
+2023-12-05 08:53:00,3.345,3.345,3.345,3.345,2.0,BTG
+2023-12-05 08:51:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-05 08:48:00,3.27,3.27,3.27,3.27,90.0,BTG
+2023-12-05 08:23:00,3.27,3.27,3.27,3.27,2.0,BTG
+2023-12-05 08:20:00,3.27,3.27,3.27,3.27,6.0,BTG
+2023-12-05 08:15:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-05 08:10:00,3.27,3.27,3.27,3.27,31.0,BTG
+2023-12-05 08:09:00,3.25,3.27,3.25,3.27,1150.0,BTG
+2023-12-05 08:08:00,3.27,3.27,3.27,3.27,100.0,BTG
+2023-12-05 08:07:00,3.27,3.27,3.27,3.27,50.0,BTG
+2023-12-05 08:04:00,3.27,3.27,3.27,3.27,1000.0,BTG
+2023-12-05 08:02:00,3.27,3.27,3.27,3.27,30.0,BTG
+2023-12-05 08:01:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-05 08:00:00,3.26,3.27,3.25,3.25,2103.0,BTG
+2023-12-05 07:13:00,3.25,3.25,3.25,3.25,200.0,BTG
+2023-12-05 07:10:00,3.25,3.25,3.25,3.25,99.0,BTG
+2023-12-05 07:09:00,3.25,3.25,3.25,3.25,401.0,BTG
+2023-12-05 07:00:00,3.27,3.27,3.27,3.27,655.0,BTG
+2023-12-05 06:45:00,3.25,3.25,3.25,3.25,49.0,BTG
+2023-12-05 06:44:00,3.27,3.27,3.27,3.27,2401.0,BTG
+2023-12-05 06:43:00,3.28,3.28,3.27,3.27,3003.0,BTG
+2023-12-05 05:47:00,3.27,3.27,3.27,3.27,28.0,BTG
+2023-12-04 20:00:00,3.27,3.27,3.27,3.27,934709.0,BTG
+2023-12-04 19:45:00,3.29,3.29,3.29,3.29,15.0,BTG
+2023-12-04 19:43:00,3.29,3.29,3.29,3.29,1.0,BTG
+2023-12-04 19:19:00,3.27,3.27,3.27,3.27,10.0,BTG
+2023-12-04 19:13:00,3.28,3.28,3.28,3.28,3.0,BTG
+2023-12-04 19:12:00,3.27,3.27,3.27,3.27,57.0,BTG
+2023-12-04 19:10:00,3.26,3.27,3.26,3.27,105.0,BTG
+2023-12-04 19:08:00,3.28,3.28,3.28,3.28,1.0,BTG
+2023-12-04 18:52:00,3.27,3.27,3.27,3.27,12.0,BTG
+2023-12-04 18:40:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-04 18:39:00,3.27,3.27,3.27,3.27,5.0,BTG
+2023-12-04 18:32:00,3.27,3.27,3.27,3.27,2318.0,BTG
+2023-12-04 18:30:00,3.27,3.27,3.27,3.27,936709.0,BTG
+2023-12-04 18:22:00,3.26,3.26,3.26,3.26,250.0,BTG
+2023-12-04 18:15:00,3.27,3.27,3.26,3.26,4.0,BTG
+2023-12-04 18:14:00,3.26,3.26,3.26,3.26,300.0,BTG
+2023-12-04 18:07:00,3.265,3.265,3.26,3.26,140.0,BTG
+2023-12-04 17:57:00,3.265,3.265,3.265,3.265,100.0,BTG
+2023-12-04 17:56:00,3.265,3.265,3.265,3.265,1.0,BTG
+2023-12-04 17:46:00,3.27,3.27,3.27,3.27,8.0,BTG
+2023-12-04 17:45:00,3.265,3.265,3.26,3.26,17.0,BTG
+2023-12-04 17:44:00,3.27,3.27,3.27,3.27,200.0,BTG
+2023-12-04 17:43:00,3.265,3.265,3.265,3.265,5.0,BTG
+2023-12-04 17:36:00,3.27,3.27,3.27,3.27,5.0,BTG
+2023-12-04 17:33:00,3.26,3.26,3.26,3.26,141.0,BTG
+2023-12-04 17:31:00,3.26,3.27,3.26,3.27,20.0,BTG
+2023-12-04 17:30:00,3.269,3.269,3.269,3.269,1.0,BTG
+2023-12-04 17:26:00,3.279,3.279,3.279,3.279,39.0,BTG
+2023-12-04 17:22:00,3.28,3.28,3.28,3.28,2.0,BTG
+2023-12-04 17:21:00,3.28,3.28,3.28,3.28,2.0,BTG
+2023-12-04 17:20:00,3.28,3.28,3.28,3.28,5.0,BTG
+2023-12-04 17:11:00,3.26,3.26,3.26,3.26,73626.0,BTG
+2023-12-04 17:09:00,3.27,3.27,3.27,3.27,500.0,BTG
+2023-12-04 17:08:00,3.27,3.27,3.27,3.27,1.0,BTG
+2023-12-04 16:48:00,3.27,3.27,3.26,3.26,206.0,BTG
+2023-12-04 16:46:00,3.27,3.27,3.27,3.27,512.0,BTG
+2023-12-04 16:45:00,3.26,3.26,3.26,3.26,155.0,BTG
+2023-12-04 16:44:00,3.26,3.26,3.26,3.26,2.0,BTG
+2023-12-04 16:37:00,3.27,3.27,3.27,3.27,10.0,BTG
+2023-12-04 16:35:00,3.27,3.27,3.27,3.27,776.0,BTG
+2023-12-04 16:30:00,3.27,3.27,3.26,3.26,2.0,BTG
+2023-12-04 16:27:00,3.26,3.26,3.26,3.26,12.0,BTG
+2023-12-04 16:26:00,3.26,3.26,3.26,3.26,488.0,BTG
+2023-12-04 16:18:00,3.26,3.26,3.26,3.26,5000.0,BTG
+2023-12-04 16:17:00,3.27,3.27,3.27,3.27,500.0,BTG
+2023-12-04 16:16:00,3.27,3.27,3.26,3.26,874.0,BTG
+2023-12-04 16:14:00,3.27,3.27,3.27,3.27,30.0,BTG
+2023-12-04 16:11:00,3.27,3.27,3.27,3.27,1200.0,BTG
+2023-12-04 16:10:00,3.27,3.27,3.27,3.27,934709.0,BTG
+2023-12-04 16:09:00,3.27,3.27,3.265,3.265,8.0,BTG
+2023-12-04 16:07:00,3.26,3.26,3.26,3.26,1.0,BTG
+2023-12-04 16:06:00,3.28,3.28,3.28,3.28,35.0,BTG
+2023-12-04 16:05:00,3.28,3.28,3.28,3.28,3.0,BTG
+2023-12-04 16:04:00,3.25,3.25,3.25,3.25,250.0,BTG
+2023-12-04 16:02:00,3.27,3.27,3.27,3.27,147.0,BTG
+2023-12-04 16:00:00,3.27,3.27,3.27,3.27,2823002.0,BTG
+2023-12-04 15:59:00,3.275,3.28,3.27,3.27,194124.0,BTG
+2023-12-04 15:58:00,3.275,3.28,3.27,3.275,49209.0,BTG
+2023-12-04 15:57:00,3.285,3.285,3.27,3.275,337551.0,BTG
+2023-12-04 15:56:00,3.285,3.287,3.28,3.28,73179.0,BTG
+2023-12-04 15:55:00,3.285,3.29,3.28,3.285,63818.0,BTG
+2023-12-04 15:54:00,3.285,3.29,3.28,3.29,41932.0,BTG
+2023-12-04 15:53:00,3.285,3.29,3.28,3.285,17639.0,BTG
+2023-12-04 15:52:00,3.285,3.29,3.28,3.285,15020.0,BTG
+2023-12-04 15:51:00,3.285,3.29,3.28,3.288,27267.0,BTG
+2023-12-04 15:50:00,3.28,3.29,3.28,3.285,99853.0,BTG
+2023-12-04 15:49:00,3.28,3.28,3.272,3.279,97635.0,BTG
+2023-12-04 15:48:00,3.275,3.28,3.27,3.275,52961.0,BTG
+2023-12-04 15:47:00,3.27,3.28,3.27,3.27,73854.0,BTG
+2023-12-04 15:46:00,3.27,3.27,3.264,3.27,66112.0,BTG
+2023-12-04 15:45:00,3.268,3.27,3.26,3.27,45543.0,BTG
+2023-12-04 15:44:00,3.26,3.27,3.26,3.26,18821.0,BTG
+2023-12-04 15:43:00,3.265,3.27,3.26,3.265,24142.0,BTG
+2023-12-04 15:42:00,3.265,3.27,3.26,3.265,16114.0,BTG
+2023-12-04 15:41:00,3.265,3.265,3.26,3.26,14114.0,BTG
+2023-12-04 15:40:00,3.265,3.265,3.26,3.265,19829.0,BTG
+2023-12-04 15:39:00,3.265,3.265,3.26,3.265,19003.0,BTG
+2023-12-04 15:38:00,3.255,3.27,3.255,3.265,261652.0,BTG
+2023-12-04 15:37:00,3.26,3.26,3.25,3.255,46188.0,BTG
+2023-12-04 15:36:00,3.256,3.26,3.251,3.255,26702.0,BTG
+2023-12-04 15:35:00,3.26,3.27,3.25,3.25,252355.0,BTG
+2023-12-04 15:34:00,3.26,3.268,3.26,3.26,17571.0,BTG
+2023-12-04 15:33:00,3.26,3.265,3.26,3.26,22881.0,BTG
+2023-12-04 15:32:00,3.26,3.265,3.26,3.265,5842.0,BTG
+2023-12-04 15:31:00,3.26,3.27,3.26,3.26,24633.0,BTG
+2023-12-04 15:30:00,3.27,3.277,3.26,3.265,263074.0,BTG
+2023-12-04 15:29:00,3.27,3.275,3.27,3.27,7704.0,BTG
+2023-12-04 15:28:00,3.275,3.277,3.27,3.27,21352.0,BTG
+2023-12-04 15:27:00,3.27,3.277,3.27,3.275,17224.0,BTG
+2023-12-04 15:26:00,3.27,3.275,3.27,3.27,11112.0,BTG
+2023-12-04 15:25:00,3.275,3.277,3.27,3.27,10595.0,BTG
+2023-12-04 15:24:00,3.275,3.28,3.27,3.275,15370.0,BTG
+2023-12-04 15:23:00,3.275,3.28,3.27,3.27,29014.0,BTG
+2023-12-04 15:22:00,3.27,3.28,3.27,3.275,23393.0,BTG
+2023-12-04 15:21:00,3.275,3.28,3.27,3.27,27017.0,BTG
+2023-12-04 15:20:00,3.275,3.28,3.27,3.275,37222.0,BTG
+2023-12-04 15:19:00,3.275,3.28,3.27,3.275,7042.0,BTG
+2023-12-04 15:18:00,3.27,3.28,3.27,3.275,10663.0,BTG
+2023-12-04 15:17:00,3.27,3.275,3.27,3.27,13326.0,BTG
+2023-12-04 15:16:00,3.27,3.275,3.27,3.275,13698.0,BTG
+2023-12-04 15:15:00,3.27,3.275,3.27,3.27,11326.0,BTG
+2023-12-04 15:14:00,3.27,3.28,3.27,3.275,9007.0,BTG
+2023-12-04 15:13:00,3.275,3.28,3.27,3.27,7424.0,BTG
+2023-12-04 15:12:00,3.27,3.28,3.27,3.275,6914.0,BTG
+2023-12-04 15:11:00,3.28,3.28,3.27,3.275,3964.0,BTG
+2023-12-04 15:10:00,3.28,3.28,3.27,3.27,4186.0,BTG
+2023-12-04 15:09:00,3.27,3.28,3.27,3.275,10794.0,BTG
+2023-12-04 15:08:00,3.27,3.275,3.27,3.275,2573.0,BTG
+2023-12-04 15:07:00,3.275,3.28,3.27,3.275,6008.0,BTG
+2023-12-04 15:06:00,3.275,3.275,3.27,3.27,1364.0,BTG
+2023-12-04 15:05:00,3.275,3.275,3.275,3.275,702.0,BTG
+2023-12-04 15:04:00,3.275,3.275,3.27,3.27,4343.0,BTG
+2023-12-04 15:03:00,3.275,3.28,3.27,3.28,13106.0,BTG
+2023-12-04 15:02:00,3.275,3.28,3.27,3.275,17204.0,BTG
+2023-12-04 15:01:00,3.275,3.28,3.275,3.275,29064.0,BTG
+2023-12-04 15:00:00,3.275,3.28,3.27,3.275,40201.0,BTG
+2023-12-04 14:59:00,3.275,3.28,3.27,3.275,13129.0,BTG
+2023-12-04 14:58:00,3.265,3.28,3.265,3.278,278034.0,BTG
+2023-12-04 14:57:00,3.265,3.27,3.26,3.265,33950.0,BTG
+2023-12-04 14:56:00,3.26,3.268,3.26,3.26,4350.0,BTG
+2023-12-04 14:55:00,3.26,3.265,3.26,3.265,5502.0,BTG
+2023-12-04 14:54:00,3.265,3.265,3.265,3.265,778.0,BTG
+2023-12-04 14:53:00,3.265,3.27,3.265,3.265,14359.0,BTG
+2023-12-04 14:52:00,3.265,3.27,3.265,3.265,7986.0,BTG
+2023-12-04 14:51:00,3.265,3.27,3.265,3.265,2673.0,BTG
+2023-12-04 14:50:00,3.265,3.27,3.265,3.265,4285.0,BTG
+2023-12-04 14:49:00,3.265,3.27,3.262,3.265,15544.0,BTG
+2023-12-04 14:48:00,3.26,3.27,3.26,3.265,53290.0,BTG
+2023-12-04 14:47:00,3.26,3.268,3.26,3.26,6785.0,BTG
+2023-12-04 14:46:00,3.26,3.265,3.26,3.26,6094.0,BTG
+2023-12-04 14:45:00,3.26,3.265,3.26,3.265,10843.0,BTG
+2023-12-04 14:44:00,3.26,3.265,3.26,3.26,10664.0,BTG
+2023-12-04 14:43:00,3.26,3.265,3.26,3.26,11946.0,BTG
+2023-12-04 14:42:00,3.26,3.26,3.26,3.26,2531.0,BTG
+2023-12-04 14:41:00,3.26,3.265,3.26,3.26,16046.0,BTG
+2023-12-04 14:40:00,3.265,3.265,3.26,3.26,88698.0,BTG
+2023-12-04 14:39:00,3.26,3.27,3.26,3.265,2494.0,BTG
+2023-12-04 14:38:00,3.265,3.27,3.26,3.26,8350.0,BTG
+2023-12-04 14:37:00,3.26,3.26,3.26,3.26,431.0,BTG
+2023-12-04 14:36:00,3.26,3.27,3.26,3.26,25929.0,BTG
+2023-12-04 14:35:00,3.26,3.265,3.26,3.265,920.0,BTG
+2023-12-04 14:34:00,3.261,3.265,3.26,3.265,12368.0,BTG
+2023-12-04 14:33:00,3.26,3.265,3.26,3.265,1114.0,BTG
+2023-12-04 14:32:00,3.265,3.265,3.26,3.26,4496.0,BTG
+2023-12-04 14:31:00,3.26,3.27,3.25,3.26,205769.0,BTG
+2023-12-04 14:30:00,3.26,3.265,3.25,3.255,420169.0,BTG
+2023-12-04 14:29:00,3.26,3.265,3.26,3.26,9775.0,BTG
+2023-12-04 14:28:00,3.26,3.265,3.26,3.26,7464.0,BTG
+2023-12-04 14:27:00,3.26,3.269,3.26,3.26,11005.0,BTG
+2023-12-04 14:26:00,3.265,3.265,3.26,3.26,5775.0,BTG
+2023-12-04 14:25:00,3.26,3.27,3.26,3.26,15231.0,BTG
+2023-12-04 14:24:00,3.27,3.27,3.26,3.26,8099.0,BTG
+2023-12-04 14:23:00,3.265,3.27,3.26,3.265,14182.0,BTG
+2023-12-04 14:22:00,3.26,3.27,3.26,3.26,22750.0,BTG
+2023-12-04 14:21:00,3.26,3.27,3.26,3.26,33083.0,BTG
+2023-12-04 14:20:00,3.268,3.268,3.265,3.265,952.0,BTG
+2023-12-04 14:19:00,3.265,3.265,3.265,3.265,254.0,BTG
+2023-12-04 14:18:00,3.265,3.265,3.26,3.26,9815.0,BTG
+2023-12-04 14:17:00,3.26,3.265,3.26,3.265,33490.0,BTG
+2023-12-04 14:16:00,3.265,3.27,3.265,3.265,12000.0,BTG
+2023-12-04 14:15:00,3.26,3.27,3.26,3.265,887.0,BTG
+2023-12-04 14:14:00,3.27,3.27,3.265,3.265,32547.0,BTG
+2023-12-04 14:13:00,3.268,3.27,3.26,3.27,10703.0,BTG
+2023-12-04 14:12:00,3.27,3.27,3.26,3.26,2330.0,BTG
+2023-12-04 14:11:00,3.26,3.27,3.26,3.265,1380.0,BTG
+2023-12-04 14:10:00,3.27,3.27,3.265,3.265,5720.0,BTG
+2023-12-04 14:09:00,3.268,3.27,3.265,3.27,23829.0,BTG
+2023-12-04 14:08:00,3.275,3.275,3.26,3.26,48503.0,BTG
+2023-12-04 14:07:00,3.271,3.277,3.271,3.275,9522.0,BTG
+2023-12-04 14:06:00,3.28,3.28,3.27,3.275,8039.0,BTG
+2023-12-04 14:05:00,3.265,3.28,3.265,3.275,152907.0,BTG
+2023-12-04 14:04:00,3.265,3.27,3.265,3.265,33730.0,BTG
+2023-12-04 14:03:00,3.265,3.27,3.265,3.265,15023.0,BTG
+2023-12-04 14:02:00,3.265,3.27,3.26,3.265,61281.0,BTG
+2023-12-04 14:01:00,3.265,3.27,3.26,3.26,6542.0,BTG
+2023-12-04 14:00:00,3.265,3.27,3.26,3.265,4797.0,BTG
+2023-12-04 13:59:00,3.27,3.27,3.26,3.27,4401.0,BTG
+2023-12-04 13:58:00,3.268,3.27,3.26,3.26,5224.0,BTG
+2023-12-04 13:57:00,3.265,3.27,3.265,3.265,3793.0,BTG
+2023-12-04 13:56:00,3.268,3.27,3.265,3.27,7316.0,BTG
+2023-12-04 13:55:00,3.265,3.27,3.265,3.27,3756.0,BTG
+2023-12-04 13:54:00,3.265,3.27,3.26,3.27,8128.0,BTG
+2023-12-04 13:53:00,3.27,3.27,3.26,3.27,12486.0,BTG
+2023-12-04 13:52:00,3.26,3.27,3.26,3.265,58732.0,BTG
+2023-12-04 13:51:00,3.26,3.27,3.26,3.26,9112.0,BTG
+2023-12-04 13:50:00,3.26,3.269,3.26,3.26,11584.0,BTG
+2023-12-04 13:49:00,3.26,3.265,3.26,3.26,14589.0,BTG
+2023-12-04 13:48:00,3.26,3.265,3.26,3.26,17405.0,BTG
+2023-12-04 13:47:00,3.26,3.265,3.26,3.26,6875.0,BTG
+2023-12-04 13:46:00,3.26,3.27,3.26,3.26,9321.0,BTG
+2023-12-04 13:45:00,3.26,3.265,3.26,3.26,20724.0,BTG
+2023-12-04 13:44:00,3.26,3.265,3.26,3.26,6045.0,BTG
+2023-12-04 13:43:00,3.265,3.265,3.26,3.26,6950.0,BTG
+2023-12-04 13:42:00,3.26,3.265,3.26,3.26,32044.0,BTG
+2023-12-04 13:41:00,3.26,3.27,3.26,3.26,7938.0,BTG
+2023-12-04 13:40:00,3.26,3.27,3.26,3.26,15756.0,BTG
+2023-12-04 13:39:00,3.26,3.27,3.26,3.27,8111.0,BTG
+2023-12-04 13:38:00,3.26,3.265,3.26,3.26,5534.0,BTG
+2023-12-04 13:37:00,3.26,3.265,3.26,3.26,7029.0,BTG
+2023-12-04 13:36:00,3.26,3.265,3.26,3.26,9484.0,BTG
+2023-12-04 13:35:00,3.26,3.265,3.26,3.26,4972.0,BTG
+2023-12-04 13:34:00,3.27,3.27,3.26,3.26,96255.0,BTG
+2023-12-04 13:33:00,3.27,3.28,3.27,3.27,10156.0,BTG
+2023-12-04 13:32:00,3.275,3.28,3.27,3.27,29841.0,BTG
+2023-12-04 13:31:00,3.27,3.275,3.27,3.275,7250.0,BTG
+2023-12-04 13:30:00,3.27,3.275,3.27,3.27,9138.0,BTG
+2023-12-04 13:29:00,3.27,3.275,3.27,3.27,1100.0,BTG
+2023-12-04 13:28:00,3.27,3.275,3.27,3.275,11455.0,BTG
+2023-12-04 13:27:00,3.275,3.275,3.27,3.27,6659.0,BTG
+2023-12-04 13:26:00,3.275,3.28,3.27,3.275,31837.0,BTG
+2023-12-04 13:25:00,3.27,3.28,3.27,3.28,23774.0,BTG
+2023-12-04 13:24:00,3.27,3.275,3.27,3.27,6707.0,BTG
+2023-12-04 13:23:00,3.275,3.275,3.27,3.27,7304.0,BTG
+2023-12-04 13:22:00,3.275,3.28,3.27,3.27,24268.0,BTG
+2023-12-04 13:21:00,3.27,3.28,3.27,3.27,5154.0,BTG
+2023-12-04 13:20:00,3.27,3.275,3.27,3.27,9451.0,BTG
+2023-12-04 13:19:00,3.27,3.275,3.27,3.27,11425.0,BTG
+2023-12-04 13:18:00,3.27,3.278,3.27,3.27,12617.0,BTG
+2023-12-04 13:17:00,3.275,3.28,3.27,3.27,5582.0,BTG
+2023-12-04 13:16:00,3.27,3.278,3.27,3.275,2358.0,BTG
+2023-12-04 13:15:00,3.275,3.275,3.27,3.27,9473.0,BTG
+2023-12-04 13:14:00,3.275,3.28,3.27,3.275,2930.0,BTG
+2023-12-04 13:13:00,3.28,3.28,3.27,3.275,7449.0,BTG
+2023-12-04 13:12:00,3.275,3.28,3.275,3.275,11936.0,BTG
+2023-12-04 13:11:00,3.275,3.28,3.275,3.275,7613.0,BTG
+2023-12-04 13:10:00,3.27,3.28,3.27,3.28,3544.0,BTG
+2023-12-04 13:09:00,3.275,3.28,3.27,3.28,3046.0,BTG
+2023-12-04 13:08:00,3.275,3.28,3.27,3.28,3893.0,BTG
+2023-12-04 13:07:00,3.275,3.28,3.27,3.275,11491.0,BTG
+2023-12-04 13:06:00,3.277,3.28,3.275,3.275,8982.0,BTG
+2023-12-04 13:05:00,3.28,3.285,3.275,3.275,73647.0,BTG
+2023-12-04 13:04:00,3.28,3.285,3.28,3.28,11615.0,BTG
+2023-12-04 13:03:00,3.28,3.285,3.28,3.28,2812.0,BTG
+2023-12-04 13:02:00,3.28,3.285,3.28,3.285,3796.0,BTG
+2023-12-04 13:01:00,3.28,3.285,3.28,3.285,5794.0,BTG
+2023-12-04 13:00:00,3.285,3.285,3.28,3.28,6755.0,BTG
+2023-12-04 12:59:00,3.28,3.288,3.28,3.285,7349.0,BTG
+2023-12-04 12:58:00,3.28,3.29,3.28,3.285,6285.0,BTG
+2023-12-04 12:57:00,3.28,3.285,3.28,3.28,2636.0,BTG
+2023-12-04 12:56:00,3.285,3.285,3.28,3.28,2051.0,BTG
+2023-12-04 12:55:00,3.28,3.29,3.28,3.285,14189.0,BTG
+2023-12-04 12:54:00,3.275,3.29,3.275,3.29,161874.0,BTG
+2023-12-04 12:53:00,3.275,3.28,3.275,3.275,43502.0,BTG
+2023-12-04 12:52:00,3.275,3.28,3.275,3.275,4976.0,BTG
+2023-12-04 12:51:00,3.275,3.28,3.275,3.275,5559.0,BTG
+2023-12-04 12:50:00,3.28,3.28,3.27,3.27,63011.0,BTG
+2023-12-04 12:49:00,3.275,3.28,3.275,3.28,2620.0,BTG
+2023-12-04 12:48:00,3.275,3.28,3.275,3.275,7347.0,BTG
+2023-12-04 12:47:00,3.275,3.28,3.275,3.275,5106.0,BTG
+2023-12-04 12:46:00,3.275,3.28,3.275,3.275,7191.0,BTG
+2023-12-04 12:45:00,3.275,3.28,3.275,3.28,54756.0,BTG
+2023-12-04 12:44:00,3.265,3.275,3.265,3.27,63474.0,BTG
+2023-12-04 12:43:00,3.265,3.27,3.262,3.265,31813.0,BTG
+2023-12-04 12:42:00,3.265,3.27,3.26,3.265,4499.0,BTG
+2023-12-04 12:41:00,3.265,3.27,3.26,3.265,15891.0,BTG
+2023-12-04 12:40:00,3.265,3.27,3.26,3.265,13055.0,BTG
+2023-12-04 12:39:00,3.265,3.27,3.26,3.265,68658.0,BTG
+2023-12-04 12:38:00,3.27,3.27,3.265,3.265,29399.0,BTG
+2023-12-04 12:37:00,3.27,3.27,3.27,3.27,4652.0,BTG
+2023-12-04 12:36:00,3.27,3.27,3.27,3.27,11115.0,BTG
+2023-12-04 12:35:00,3.27,3.275,3.27,3.27,21248.0,BTG
+2023-12-04 12:34:00,3.275,3.275,3.27,3.27,8648.0,BTG
+2023-12-04 12:33:00,3.275,3.275,3.27,3.27,15245.0,BTG
+2023-12-04 12:32:00,3.275,3.28,3.275,3.275,15678.0,BTG
+2023-12-04 12:31:00,3.275,3.279,3.275,3.275,4510.0,BTG
+2023-12-04 12:30:00,3.27,3.28,3.27,3.28,27769.0,BTG
+2023-12-04 12:29:00,3.27,3.28,3.27,3.275,7583.0,BTG
+2023-12-04 12:28:00,3.28,3.28,3.27,3.27,47379.0,BTG
+2023-12-04 12:27:00,3.285,3.285,3.28,3.28,654.0,BTG
+2023-12-04 12:26:00,3.28,3.29,3.28,3.28,501.0,BTG
+2023-12-04 12:25:00,3.28,3.285,3.28,3.28,1899.0,BTG
+2023-12-04 12:24:00,3.285,3.285,3.28,3.28,13010.0,BTG
+2023-12-04 12:23:00,3.288,3.288,3.28,3.285,50828.0,BTG
+2023-12-04 12:22:00,3.288,3.288,3.28,3.285,6257.0,BTG
+2023-12-04 12:21:00,3.29,3.29,3.285,3.285,54695.0,BTG
+2023-12-04 12:20:00,3.29,3.299,3.29,3.295,4046.0,BTG
+2023-12-04 12:19:00,3.3,3.3,3.29,3.29,7313.0,BTG
+2023-12-04 12:18:00,3.298,3.298,3.29,3.295,400.0,BTG
+2023-12-04 12:17:00,3.298,3.299,3.295,3.295,6574.0,BTG
+2023-12-04 12:16:00,3.295,3.3,3.295,3.295,3324.0,BTG
+2023-12-04 12:15:00,3.295,3.295,3.29,3.295,1220.0,BTG
+2023-12-04 12:14:00,3.295,3.295,3.295,3.295,3799.0,BTG
+2023-12-04 12:13:00,3.295,3.295,3.295,3.295,3508.0,BTG
+2023-12-04 12:12:00,3.3,3.3,3.295,3.298,3412.0,BTG
+2023-12-04 12:11:00,3.295,3.3,3.29,3.29,12484.0,BTG
+2023-12-04 12:10:00,3.295,3.3,3.29,3.298,6274.0,BTG
+2023-12-04 12:09:00,3.293,3.295,3.293,3.295,2095.0,BTG
+2023-12-04 12:08:00,3.29,3.295,3.29,3.29,6201.0,BTG
+2023-12-04 12:07:00,3.29,3.295,3.29,3.29,66615.0,BTG
+2023-12-04 12:06:00,3.285,3.3,3.285,3.3,54352.0,BTG
+2023-12-04 12:05:00,3.285,3.29,3.285,3.285,6278.0,BTG
+2023-12-04 12:04:00,3.285,3.29,3.285,3.29,4500.0,BTG
+2023-12-04 12:03:00,3.285,3.29,3.285,3.29,3633.0,BTG
+2023-12-04 12:02:00,3.29,3.29,3.287,3.287,7997.0,BTG
+2023-12-04 12:01:00,3.29,3.29,3.28,3.285,2205.0,BTG
+2023-12-04 12:00:00,3.28,3.29,3.28,3.29,11754.0,BTG
+2023-12-04 11:59:00,3.285,3.285,3.28,3.281,12725.0,BTG
+2023-12-04 11:58:00,3.285,3.29,3.28,3.29,3575.0,BTG
+2023-12-04 11:57:00,3.28,3.285,3.272,3.28,92307.0,BTG
+2023-12-04 11:56:00,3.275,3.28,3.275,3.28,3565.0,BTG
+2023-12-04 11:55:00,3.27,3.275,3.27,3.27,4902.0,BTG
+2023-12-04 11:54:00,3.27,3.278,3.27,3.27,5968.0,BTG
+2023-12-04 11:53:00,3.275,3.28,3.275,3.275,10572.0,BTG
+2023-12-04 11:52:00,3.275,3.28,3.27,3.27,16866.0,BTG
+2023-12-04 11:51:00,3.275,3.28,3.275,3.28,2883.0,BTG
+2023-12-04 11:50:00,3.275,3.28,3.27,3.27,14327.0,BTG
+2023-12-04 11:49:00,3.27,3.278,3.27,3.27,1050.0,BTG
+2023-12-04 11:48:00,3.27,3.27,3.27,3.27,8137.0,BTG
+2023-12-04 11:47:00,3.265,3.28,3.265,3.28,109595.0,BTG
+2023-12-04 11:46:00,3.265,3.27,3.265,3.265,1080.0,BTG
+2023-12-04 11:45:00,3.27,3.27,3.265,3.265,5828.0,BTG
+2023-12-04 11:44:00,3.268,3.27,3.265,3.265,17023.0,BTG
+2023-12-04 11:43:00,3.27,3.278,3.265,3.265,145858.0,BTG
+2023-12-04 11:42:00,3.275,3.28,3.27,3.27,10095.0,BTG
+2023-12-04 11:41:00,3.27,3.27,3.27,3.27,103.0,BTG
+2023-12-04 11:40:00,3.275,3.28,3.27,3.275,15448.0,BTG
+2023-12-04 11:39:00,3.275,3.275,3.27,3.27,20027.0,BTG
+2023-12-04 11:38:00,3.27,3.27,3.27,3.27,3115.0,BTG
+2023-12-04 11:37:00,3.27,3.275,3.27,3.275,339.0,BTG
+2023-12-04 11:36:00,3.27,3.275,3.27,3.275,14958.0,BTG
+2023-12-04 11:35:00,3.278,3.28,3.275,3.28,3166.0,BTG
+2023-12-04 11:34:00,3.27,3.275,3.27,3.27,321.0,BTG
+2023-12-04 11:33:00,3.275,3.275,3.275,3.275,367.0,BTG
+2023-12-04 11:32:00,3.275,3.28,3.275,3.275,4218.0,BTG
+2023-12-04 11:30:00,3.275,3.275,3.27,3.275,981.0,BTG
+2023-12-04 11:29:00,3.275,3.28,3.275,3.275,1650.0,BTG
+2023-12-04 11:28:00,3.275,3.275,3.275,3.275,927.0,BTG
+2023-12-04 11:27:00,3.27,3.27,3.27,3.27,1121.0,BTG
+2023-12-04 11:26:00,3.28,3.28,3.272,3.275,54491.0,BTG
+2023-12-04 11:25:00,3.285,3.29,3.28,3.28,21182.0,BTG
+2023-12-04 11:24:00,3.285,3.285,3.28,3.285,2394.0,BTG
+2023-12-04 11:23:00,3.285,3.29,3.28,3.285,13762.0,BTG
+2023-12-04 11:22:00,3.28,3.285,3.275,3.28,38098.0,BTG
+2023-12-04 11:21:00,3.275,3.28,3.272,3.28,597.0,BTG
+2023-12-04 11:20:00,3.275,3.275,3.27,3.275,1499.0,BTG
+2023-12-04 11:19:00,3.275,3.28,3.275,3.28,359.0,BTG
+2023-12-04 11:18:00,3.275,3.275,3.275,3.275,1115.0,BTG
+2023-12-04 11:17:00,3.275,3.275,3.27,3.275,4231.0,BTG
+2023-12-04 11:16:00,3.275,3.28,3.275,3.275,825.0,BTG
+2023-12-04 11:15:00,3.279,3.279,3.27,3.278,6671.0,BTG
+2023-12-04 11:14:00,3.28,3.28,3.28,3.28,1138.0,BTG
+2023-12-04 11:13:00,3.28,3.28,3.275,3.279,2103.0,BTG
+2023-12-04 11:12:00,3.279,3.28,3.279,3.28,433.0,BTG
+2023-12-04 11:11:00,3.278,3.28,3.275,3.275,6928.0,BTG
+2023-12-04 11:10:00,3.275,3.28,3.275,3.275,6753.0,BTG
+2023-12-04 11:09:00,3.275,3.28,3.271,3.275,2974.0,BTG
+2023-12-04 11:08:00,3.27,3.28,3.27,3.275,8592.0,BTG
+2023-12-04 11:07:00,3.275,3.28,3.27,3.27,69357.0,BTG
+2023-12-04 11:06:00,3.29,3.29,3.27,3.275,196586.0,BTG
+2023-12-04 11:05:00,3.279,3.29,3.279,3.29,81759.0,BTG
+2023-12-04 11:04:00,3.28,3.28,3.273,3.277,54778.0,BTG
+2023-12-04 11:03:00,3.28,3.29,3.28,3.285,19084.0,BTG
+2023-12-04 11:02:00,3.275,3.29,3.275,3.285,91514.0,BTG
+2023-12-04 11:01:00,3.269,3.28,3.269,3.275,54471.0,BTG
+2023-12-04 11:00:00,3.26,3.27,3.25,3.27,89240.0,BTG
+2023-12-04 10:59:00,3.26,3.265,3.26,3.265,3307.0,BTG
+2023-12-04 10:58:00,3.267,3.27,3.26,3.26,22647.0,BTG
+2023-12-04 10:57:00,3.275,3.275,3.26,3.268,45506.0,BTG
+2023-12-04 10:56:00,3.27,3.28,3.27,3.28,12623.0,BTG
+2023-12-04 10:55:00,3.275,3.28,3.27,3.27,22176.0,BTG
+2023-12-04 10:54:00,3.275,3.28,3.275,3.275,7309.0,BTG
+2023-12-04 10:53:00,3.27,3.275,3.27,3.275,5791.0,BTG
+2023-12-04 10:52:00,3.275,3.28,3.27,3.27,28855.0,BTG
+2023-12-04 10:51:00,3.275,3.278,3.27,3.278,14946.0,BTG
+2023-12-04 10:50:00,3.275,3.275,3.27,3.27,2531.0,BTG
+2023-12-04 10:49:00,3.278,3.278,3.278,3.278,259.0,BTG
+2023-12-04 10:48:00,3.275,3.28,3.27,3.275,22181.0,BTG
+2023-12-04 10:47:00,3.275,3.28,3.275,3.278,4417.0,BTG
+2023-12-04 10:46:00,3.28,3.28,3.27,3.275,24866.0,BTG
+2023-12-04 10:45:00,3.275,3.28,3.275,3.28,52325.0,BTG
+2023-12-04 10:44:00,3.278,3.28,3.271,3.28,69290.0,BTG
+2023-12-04 10:43:00,3.27,3.28,3.27,3.275,12856.0,BTG
+2023-12-04 10:42:00,3.265,3.28,3.265,3.27,127130.0,BTG
+2023-12-04 10:41:00,3.269,3.27,3.265,3.27,15477.0,BTG
+2023-12-04 10:40:00,3.27,3.27,3.26,3.27,162793.0,BTG
+2023-12-04 10:39:00,3.265,3.27,3.261,3.265,33627.0,BTG
+2023-12-04 10:38:00,3.27,3.27,3.265,3.27,11608.0,BTG
+2023-12-04 10:37:00,3.26,3.268,3.26,3.265,6903.0,BTG
+2023-12-04 10:36:00,3.265,3.27,3.26,3.265,2918.0,BTG
+2023-12-04 10:35:00,3.26,3.27,3.26,3.26,15118.0,BTG
+2023-12-04 10:34:00,3.26,3.27,3.26,3.27,6394.0,BTG
+2023-12-04 10:33:00,3.275,3.275,3.26,3.26,48196.0,BTG
+2023-12-04 10:32:00,3.27,3.278,3.27,3.278,8687.0,BTG
+2023-12-04 10:31:00,3.285,3.285,3.27,3.27,27918.0,BTG
+2023-12-04 10:30:00,3.275,3.29,3.275,3.28,145287.0,BTG
+2023-12-04 10:29:00,3.273,3.28,3.27,3.275,87021.0,BTG
+2023-12-04 10:28:00,3.28,3.28,3.27,3.275,22391.0,BTG
+2023-12-04 10:27:00,3.28,3.285,3.27,3.27,38488.0,BTG
+2023-12-04 10:26:00,3.28,3.29,3.28,3.29,25867.0,BTG
+2023-12-04 10:25:00,3.29,3.298,3.28,3.28,26101.0,BTG
+2023-12-04 10:24:00,3.295,3.3,3.29,3.3,18116.0,BTG
+2023-12-04 10:23:00,3.3,3.3,3.29,3.295,49648.0,BTG
+2023-12-04 10:22:00,3.32,3.32,3.3,3.305,83575.0,BTG
+2023-12-04 10:21:00,3.325,3.33,3.32,3.32,1142.0,BTG
+2023-12-04 10:20:00,3.33,3.33,3.32,3.32,6334.0,BTG
+2023-12-04 10:19:00,3.325,3.328,3.32,3.32,18975.0,BTG
+2023-12-04 10:18:00,3.32,3.33,3.32,3.321,7690.0,BTG
+2023-12-04 10:17:00,3.32,3.325,3.32,3.325,6060.0,BTG
+2023-12-04 10:16:00,3.315,3.32,3.315,3.32,140872.0,BTG
+2023-12-04 10:15:00,3.315,3.32,3.31,3.315,16545.0,BTG
+2023-12-04 10:14:00,3.31,3.32,3.31,3.315,6566.0,BTG
+2023-12-04 10:13:00,3.315,3.32,3.31,3.318,18814.0,BTG
+2023-12-04 10:12:00,3.32,3.325,3.315,3.32,61792.0,BTG
+2023-12-04 10:11:00,3.325,3.33,3.32,3.325,26506.0,BTG
+2023-12-04 10:10:00,3.325,3.33,3.325,3.328,33669.0,BTG
+2023-12-04 10:09:00,3.329,3.329,3.325,3.328,14555.0,BTG
+2023-12-04 10:08:00,3.339,3.339,3.325,3.329,21230.0,BTG
+2023-12-04 10:07:00,3.335,3.34,3.33,3.339,8152.0,BTG
+2023-12-04 10:06:00,3.325,3.335,3.325,3.33,68134.0,BTG
+2023-12-04 10:05:00,3.33,3.33,3.32,3.325,31772.0,BTG
+2023-12-04 10:04:00,3.334,3.339,3.334,3.335,454.0,BTG
+2023-12-04 10:03:00,3.33,3.338,3.33,3.338,3622.0,BTG
+2023-12-04 10:02:00,3.33,3.33,3.33,3.33,10107.0,BTG
+2023-12-04 10:01:00,3.335,3.34,3.325,3.33,87373.0,BTG
+2023-12-04 10:00:00,3.34,3.34,3.335,3.335,20068.0,BTG
+2023-12-04 09:59:00,3.335,3.34,3.335,3.335,2350.0,BTG
+2023-12-04 09:58:00,3.331,3.338,3.33,3.338,13667.0,BTG
+2023-12-04 09:57:00,3.33,3.34,3.322,3.33,250553.0,BTG
+2023-12-04 09:56:00,3.335,3.34,3.33,3.335,11912.0,BTG
+2023-12-04 09:55:00,3.333,3.34,3.33,3.335,79735.0,BTG
+2023-12-04 09:54:00,3.335,3.338,3.325,3.335,68369.0,BTG
+2023-12-04 09:53:00,3.335,3.339,3.33,3.33,14860.0,BTG
+2023-12-04 09:52:00,3.341,3.344,3.33,3.335,22444.0,BTG
+2023-12-04 09:51:00,3.35,3.355,3.34,3.345,12854.0,BTG
+2023-12-04 09:50:00,3.36,3.36,3.35,3.355,107020.0,BTG
+2023-12-04 09:49:00,3.355,3.36,3.35,3.355,11623.0,BTG
+2023-12-04 09:48:00,3.355,3.355,3.35,3.35,7805.0,BTG
+2023-12-04 09:47:00,3.345,3.36,3.345,3.36,79375.0,BTG
+2023-12-04 09:46:00,3.338,3.35,3.335,3.35,39972.0,BTG
+2023-12-04 09:45:00,3.348,3.348,3.335,3.335,24853.0,BTG
+2023-12-04 09:44:00,3.345,3.35,3.33,3.35,83106.0,BTG
+2023-12-04 09:43:00,3.35,3.351,3.34,3.34,19852.0,BTG
+2023-12-04 09:42:00,3.36,3.365,3.35,3.355,27026.0,BTG
+2023-12-04 09:41:00,3.36,3.37,3.35,3.36,169002.0,BTG
+2023-12-04 09:40:00,3.359,3.36,3.35,3.355,14152.0,BTG
+2023-12-04 09:39:00,3.355,3.36,3.355,3.355,4701.0,BTG
+2023-12-04 09:38:00,3.35,3.36,3.35,3.355,14990.0,BTG
+2023-12-04 09:37:00,3.365,3.365,3.351,3.355,7266.0,BTG
+2023-12-04 09:36:00,3.37,3.37,3.36,3.36,5155.0,BTG
+2023-12-04 09:35:00,3.365,3.375,3.365,3.375,13292.0,BTG
+2023-12-04 09:34:00,3.355,3.36,3.35,3.36,49415.0,BTG
+2023-12-04 09:33:00,3.351,3.365,3.35,3.355,41677.0,BTG
+2023-12-04 09:32:00,3.36,3.365,3.345,3.355,62481.0,BTG
+2023-12-04 09:31:00,3.35,3.36,3.345,3.36,61689.0,BTG
+2023-12-04 09:30:00,3.37,3.38,3.32,3.352,316183.0,BTG
+2023-12-04 09:29:00,3.36,3.36,3.36,3.36,205.0,BTG
+2023-12-04 09:27:00,3.37,3.37,3.36,3.37,5199.0,BTG
+2023-12-04 09:25:00,3.375,3.375,3.375,3.375,25.0,BTG
+2023-12-04 09:24:00,3.38,3.39,3.38,3.38,4021.0,BTG
+2023-12-04 09:23:00,3.4,3.4,3.38,3.38,2746.0,BTG
+2023-12-04 09:19:00,3.39,3.39,3.39,3.39,30.0,BTG
+2023-12-04 09:18:00,3.38,3.385,3.38,3.38,1554.0,BTG
+2023-12-04 09:17:00,3.39,3.39,3.38,3.38,13440.0,BTG
+2023-12-04 09:16:00,3.39,3.39,3.39,3.39,2104.0,BTG
+2023-12-04 09:14:00,3.395,3.395,3.39,3.39,202.0,BTG
+2023-12-04 09:12:00,3.39,3.39,3.39,3.39,3060.0,BTG
+2023-12-04 09:10:00,3.4,3.4,3.39,3.39,12.0,BTG
+2023-12-04 09:09:00,3.38,3.38,3.38,3.38,4000.0,BTG
+2023-12-04 09:08:00,3.38,3.4,3.38,3.4,105.0,BTG
+2023-12-04 09:04:00,3.38,3.38,3.38,3.38,2.0,BTG
+2023-12-04 09:03:00,3.38,3.38,3.38,3.38,1000.0,BTG
+2023-12-04 09:02:00,3.4,3.4,3.38,3.38,1553.0,BTG
+2023-12-04 09:01:00,3.39,3.39,3.39,3.39,3.0,BTG
+2023-12-04 08:55:00,3.39,3.39,3.39,3.39,6.0,BTG
+2023-12-04 08:53:00,3.377,3.39,3.37,3.39,227.0,BTG
+2023-12-04 08:52:00,3.4,3.4,3.4,3.4,1654.0,BTG
+2023-12-04 08:51:00,3.41,3.41,3.41,3.41,15.0,BTG
+2023-12-04 08:50:00,3.42,3.42,3.41,3.41,1163.0,BTG
+2023-12-04 08:49:00,3.42,3.42,3.42,3.42,1.0,BTG
+2023-12-04 08:48:00,3.42,3.42,3.42,3.42,2.0,BTG
+2023-12-04 08:47:00,3.41,3.41,3.41,3.41,2000.0,BTG
+2023-12-04 08:45:00,3.42,3.42,3.42,3.42,12.0,BTG
+2023-12-04 08:42:00,3.41,3.41,3.41,3.41,1000.0,BTG
+2023-12-04 08:38:00,3.42,3.42,3.42,3.42,150.0,BTG
+2023-12-04 08:37:00,3.42,3.42,3.42,3.42,120.0,BTG
+2023-12-04 08:34:00,3.43,3.43,3.43,3.43,3000.0,BTG
+2023-12-04 08:32:00,3.43,3.43,3.43,3.43,5.0,BTG
+2023-12-04 08:31:00,3.42,3.42,3.42,3.42,1.0,BTG
+2023-12-04 08:30:00,3.43,3.43,3.43,3.43,250.0,BTG
+2023-12-04 08:29:00,3.43,3.43,3.43,3.43,2.0,BTG
+2023-12-04 08:26:00,3.425,3.425,3.425,3.425,5.0,BTG
+2023-12-04 08:25:00,3.425,3.425,3.425,3.425,3.0,BTG
+2023-12-04 08:24:00,3.425,3.425,3.425,3.425,4.0,BTG
+2023-12-04 08:23:00,3.425,3.425,3.425,3.425,6.0,BTG
+2023-12-04 08:22:00,3.425,3.425,3.425,3.425,3.0,BTG
+2023-12-04 08:11:00,3.42,3.42,3.42,3.42,1200.0,BTG
+2023-12-04 08:09:00,3.42,3.42,3.42,3.42,7.0,BTG
+2023-12-04 08:02:00,3.54,3.54,3.54,3.54,52.0,BTG
+2023-12-04 08:01:00,3.435,3.435,3.435,3.435,50.0,BTG
+2023-12-04 08:00:00,3.439,3.45,3.42,3.45,267.0,BTG
+2023-12-04 07:56:00,3.45,3.45,3.45,3.45,168.0,BTG
+2023-12-04 07:55:00,3.44,3.44,3.44,3.44,30.0,BTG
+2023-12-04 07:54:00,3.44,3.44,3.44,3.44,94.0,BTG
+2023-12-04 07:20:00,3.43,3.43,3.43,3.43,2.0,BTG
+2023-12-04 07:12:00,3.43,3.43,3.43,3.43,4.0,BTG
+2023-12-04 07:04:00,3.43,3.44,3.43,3.44,1004.0,BTG
+2023-12-04 07:00:00,3.43,3.45,3.42,3.45,1300.0,BTG
+2023-12-04 05:03:00,3.43,3.43,3.43,3.43,400.0,BTG
+2023-12-04 04:34:00,3.43,3.43,3.43,3.43,600.0,BTG
+2023-12-04 04:25:00,3.42,3.42,3.42,3.42,200.0,BTG
+2023-12-04 04:13:00,3.43,3.44,3.43,3.44,150.0,BTG
+2023-12-04 04:00:00,3.41,3.41,3.41,3.41,4.0,BTG
+2023-12-01 20:00:00,3.41,3.41,3.41,3.41,85212.0,BTG
+2023-12-01 19:59:00,3.41,3.41,3.41,3.41,100.0,BTG
+2023-12-01 19:58:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 19:55:00,3.41,3.41,3.41,3.41,98.0,BTG
+2023-12-01 19:53:00,3.42,3.42,3.42,3.42,5.0,BTG
+2023-12-01 19:46:00,3.42,3.42,3.41,3.41,11.0,BTG
+2023-12-01 19:44:00,3.419,3.419,3.419,3.419,79.0,BTG
+2023-12-01 19:40:00,3.42,3.42,3.42,3.42,2.0,BTG
+2023-12-01 19:33:00,3.42,3.42,3.42,3.42,3.0,BTG
+2023-12-01 19:28:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 19:27:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 19:24:00,3.42,3.42,3.42,3.42,73.0,BTG
+2023-12-01 19:23:00,3.42,3.42,3.42,3.42,15.0,BTG
+2023-12-01 19:22:00,3.42,3.42,3.42,3.42,10.0,BTG
+2023-12-01 19:21:00,3.42,3.42,3.42,3.42,3.0,BTG
+2023-12-01 19:18:00,3.42,3.42,3.42,3.42,51.0,BTG
+2023-12-01 19:15:00,3.41,3.415,3.41,3.415,453.0,BTG
+2023-12-01 19:13:00,3.42,3.42,3.42,3.42,1.0,BTG
+2023-12-01 19:11:00,3.415,3.415,3.415,3.415,2.0,BTG
+2023-12-01 19:10:00,3.415,3.415,3.415,3.415,7.0,BTG
+2023-12-01 19:09:00,3.415,3.415,3.415,3.415,10.0,BTG
+2023-12-01 19:08:00,3.415,3.415,3.415,3.415,8.0,BTG
+2023-12-01 19:07:00,3.415,3.415,3.415,3.415,4.0,BTG
+2023-12-01 18:58:00,3.42,3.42,3.415,3.415,530.0,BTG
+2023-12-01 18:57:00,3.42,3.42,3.42,3.42,1.0,BTG
+2023-12-01 18:54:00,3.42,3.42,3.42,3.42,116.0,BTG
+2023-12-01 18:44:00,3.42,3.42,3.42,3.42,11.0,BTG
+2023-12-01 18:40:00,3.42,3.42,3.42,3.42,59.0,BTG
+2023-12-01 18:34:00,3.42,3.42,3.42,3.42,50.0,BTG
+2023-12-01 18:30:00,3.41,3.41,3.41,3.41,85212.0,BTG
+2023-12-01 18:29:00,3.42,3.42,3.42,3.42,2.0,BTG
+2023-12-01 18:28:00,3.41,3.41,3.41,3.41,1500.0,BTG
+2023-12-01 18:16:00,3.42,3.42,3.42,3.42,53.0,BTG
+2023-12-01 18:12:00,3.42,3.42,3.42,3.42,7.0,BTG
+2023-12-01 18:09:00,3.41,3.415,3.41,3.415,36.0,BTG
+2023-12-01 18:04:00,3.4,3.4,3.4,3.4,70.0,BTG
+2023-12-01 18:01:00,3.41,3.41,3.41,3.41,4.0,BTG
+2023-12-01 18:00:00,3.41,3.41,3.41,3.41,6.0,BTG
+2023-12-01 17:59:00,3.41,3.41,3.41,3.41,7.0,BTG
+2023-12-01 17:58:00,3.41,3.41,3.41,3.41,6.0,BTG
+2023-12-01 17:57:00,3.41,3.41,3.4,3.41,55.0,BTG
+2023-12-01 17:56:00,3.41,3.41,3.41,3.41,4.0,BTG
+2023-12-01 17:55:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 17:54:00,3.41,3.41,3.41,3.41,3.0,BTG
+2023-12-01 17:53:00,3.41,3.42,3.41,3.41,150.0,BTG
+2023-12-01 17:52:00,3.41,3.41,3.41,3.41,7.0,BTG
+2023-12-01 17:51:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 17:50:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 17:48:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 17:47:00,3.41,3.41,3.41,3.41,8.0,BTG
+2023-12-01 17:46:00,3.41,3.41,3.41,3.41,7.0,BTG
+2023-12-01 17:45:00,3.41,3.41,3.41,3.41,6.0,BTG
+2023-12-01 17:44:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 17:40:00,3.4,3.4,3.4,3.4,124.0,BTG
+2023-12-01 17:32:00,3.4,3.4,3.4,3.4,5.0,BTG
+2023-12-01 17:29:00,3.4,3.42,3.4,3.42,64.0,BTG
+2023-12-01 17:27:00,3.4,3.4,3.4,3.4,400.0,BTG
+2023-12-01 17:23:00,3.42,3.42,3.42,3.42,5.0,BTG
+2023-12-01 17:19:00,3.41,3.42,3.41,3.42,200.0,BTG
+2023-12-01 17:18:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 17:16:00,3.4,3.4,3.4,3.4,2.0,BTG
+2023-12-01 17:13:00,3.43,3.43,3.43,3.43,146191.0,BTG
+2023-12-01 16:55:00,3.42,3.42,3.42,3.42,2.0,BTG
+2023-12-01 16:54:00,3.42,3.42,3.42,3.42,3.0,BTG
+2023-12-01 16:52:00,3.419,3.419,3.419,3.419,3.0,BTG
+2023-12-01 16:47:00,3.42,3.42,3.42,3.42,5.0,BTG
+2023-12-01 16:46:00,3.41,3.41,3.41,3.41,5.0,BTG
+2023-12-01 16:40:00,3.42,3.42,3.42,3.42,29.0,BTG
+2023-12-01 16:37:00,3.42,3.42,3.42,3.42,12.0,BTG
+2023-12-01 16:36:00,3.41,3.41,3.41,3.41,50.0,BTG
+2023-12-01 16:33:00,3.4,3.4,3.4,3.4,37.0,BTG
+2023-12-01 16:29:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 16:27:00,3.41,3.41,3.41,3.41,49.0,BTG
+2023-12-01 16:23:00,3.41,3.41,3.41,3.41,2.0,BTG
+2023-12-01 16:22:00,3.42,3.42,3.42,3.42,1.0,BTG
+2023-12-01 16:20:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 16:19:00,3.4,3.4,3.4,3.4,62.0,BTG
+2023-12-01 16:17:00,3.41,3.41,3.41,3.41,4.0,BTG
+2023-12-01 16:16:00,3.41,3.41,3.41,3.41,8.0,BTG
+2023-12-01 16:15:00,3.41,3.41,3.4,3.41,406.0,BTG
+2023-12-01 16:14:00,3.41,3.41,3.41,3.41,1.0,BTG
+2023-12-01 16:13:00,3.41,3.42,3.41,3.42,8.0,BTG
+2023-12-01 16:10:00,3.41,3.41,3.4,3.4,85512.0,BTG
+2023-12-01 16:07:00,3.41,3.42,3.41,3.42,9.0,BTG
+2023-12-01 16:05:00,3.42,3.42,3.42,3.42,5.0,BTG
+2023-12-01 16:04:00,3.42,3.42,3.41,3.41,60.0,BTG
+2023-12-01 16:01:00,3.41,3.41,3.41,3.41,6500.0,BTG
+2023-12-01 16:00:00,3.42,3.429,3.39,3.41,270138.0,BTG
+2023-12-01 15:59:00,3.42,3.425,3.41,3.42,305962.0,BTG
+2023-12-01 15:58:00,3.42,3.42,3.412,3.42,62325.0,BTG
+2023-12-01 15:57:00,3.42,3.42,3.41,3.42,37670.0,BTG
+2023-12-01 15:56:00,3.415,3.42,3.41,3.42,70886.0,BTG
+2023-12-01 15:55:00,3.415,3.42,3.41,3.415,22977.0,BTG
+2023-12-01 15:54:00,3.42,3.42,3.415,3.415,12849.0,BTG
+2023-12-01 15:53:00,3.42,3.42,3.415,3.42,21037.0,BTG
+2023-12-01 15:52:00,3.42,3.42,3.415,3.415,29763.0,BTG
+2023-12-01 15:51:00,3.415,3.42,3.41,3.41,48686.0,BTG
+2023-12-01 15:50:00,3.41,3.42,3.405,3.42,135120.0,BTG
+2023-12-01 15:49:00,3.41,3.41,3.4,3.41,53782.0,BTG
+2023-12-01 15:48:00,3.405,3.41,3.402,3.41,27396.0,BTG
+2023-12-01 15:47:00,3.41,3.41,3.402,3.405,15593.0,BTG
+2023-12-01 15:46:00,3.41,3.41,3.402,3.41,19438.0,BTG
+2023-12-01 15:45:00,3.41,3.41,3.402,3.405,9086.0,BTG
+2023-12-01 15:44:00,3.41,3.41,3.405,3.41,3985.0,BTG
+2023-12-01 15:43:00,3.405,3.41,3.405,3.41,41564.0,BTG
+2023-12-01 15:42:00,3.415,3.415,3.405,3.405,53826.0,BTG
+2023-12-01 15:41:00,3.41,3.415,3.41,3.41,50724.0,BTG
+2023-12-01 15:40:00,3.41,3.415,3.41,3.415,6136.0,BTG
+2023-12-01 15:39:00,3.41,3.42,3.41,3.418,7549.0,BTG
+2023-12-01 15:38:00,3.41,3.415,3.41,3.41,4321.0,BTG
+2023-12-01 15:37:00,3.42,3.42,3.41,3.41,117172.0,BTG
+2023-12-01 15:36:00,3.425,3.425,3.425,3.425,52086.0,BTG
+2023-12-01 15:35:00,3.426,3.426,3.425,3.425,8766.0,BTG
+2023-12-01 15:34:00,3.42,3.43,3.42,3.425,152177.0,BTG
+2023-12-01 15:33:00,3.42,3.42,3.42,3.42,5151.0,BTG
+2023-12-01 15:32:00,3.415,3.42,3.415,3.42,6204.0,BTG
+2023-12-01 15:31:00,3.415,3.42,3.415,3.415,25086.0,BTG
+2023-12-01 15:30:00,3.415,3.415,3.415,3.415,4524.0,BTG
+2023-12-01 15:29:00,3.415,3.42,3.415,3.415,15400.0,BTG
+2023-12-01 15:28:00,3.415,3.42,3.415,3.415,2496.0,BTG
+2023-12-01 15:27:00,3.41,3.42,3.41,3.415,8185.0,BTG
+2023-12-01 15:26:00,3.412,3.415,3.412,3.415,4867.0,BTG
+2023-12-01 15:25:00,3.419,3.419,3.415,3.415,2100.0,BTG
+2023-12-01 15:24:00,3.416,3.416,3.416,3.416,192.0,BTG
+2023-12-01 15:23:00,3.42,3.425,3.415,3.415,78331.0,BTG
+2023-12-01 15:22:00,3.425,3.43,3.42,3.425,41012.0,BTG
+2023-12-01 15:21:00,3.425,3.425,3.425,3.425,105.0,BTG
+2023-12-01 15:20:00,3.422,3.429,3.422,3.429,11659.0,BTG
+2023-12-01 15:19:00,3.428,3.43,3.425,3.43,14988.0,BTG
+2023-12-01 15:18:00,3.425,3.425,3.425,3.425,1075.0,BTG
+2023-12-01 15:17:00,3.42,3.43,3.417,3.425,66055.0,BTG
+2023-12-01 15:16:00,3.42,3.42,3.412,3.419,21335.0,BTG
+2023-12-01 15:15:00,3.41,3.42,3.41,3.419,31540.0,BTG
+2023-12-01 15:14:00,3.42,3.42,3.412,3.42,32337.0,BTG
+2023-12-01 15:13:00,3.412,3.42,3.412,3.42,1460.0,BTG
+2023-12-01 15:12:00,3.415,3.415,3.412,3.415,1642.0,BTG
+2023-12-01 15:11:00,3.415,3.415,3.415,3.415,1108.0,BTG
+2023-12-01 15:10:00,3.415,3.415,3.412,3.415,13609.0,BTG
+2023-12-01 15:09:00,3.415,3.419,3.412,3.412,3364.0,BTG
+2023-12-01 15:08:00,3.415,3.419,3.415,3.415,2119.0,BTG
+2023-12-01 15:07:00,3.415,3.42,3.415,3.415,34183.0,BTG
+2023-12-01 15:06:00,3.42,3.42,3.415,3.415,3803.0,BTG
+2023-12-01 15:05:00,3.419,3.419,3.415,3.415,727.0,BTG
+2023-12-01 15:04:00,3.409,3.415,3.405,3.415,117756.0,BTG
+2023-12-01 15:03:00,3.4,3.41,3.4,3.402,24492.0,BTG
+2023-12-01 15:02:00,3.41,3.41,3.4,3.405,3255.0,BTG
+2023-12-01 15:01:00,3.405,3.405,3.4,3.405,4743.0,BTG
+2023-12-01 15:00:00,3.4,3.41,3.4,3.405,5647.0,BTG
+2023-12-01 14:59:00,3.4,3.41,3.4,3.405,10127.0,BTG
+2023-12-01 14:58:00,3.405,3.409,3.4,3.4,3487.0,BTG
+2023-12-01 14:57:00,3.4,3.41,3.4,3.405,7039.0,BTG
+2023-12-01 14:56:00,3.41,3.41,3.4,3.405,4897.0,BTG
+2023-12-01 14:55:00,3.405,3.41,3.4,3.405,14259.0,BTG
+2023-12-01 14:54:00,3.405,3.41,3.4,3.4,5131.0,BTG
+2023-12-01 14:53:00,3.4,3.405,3.4,3.405,17840.0,BTG
+2023-12-01 14:52:00,3.409,3.409,3.4,3.405,4750.0,BTG
+2023-12-01 14:51:00,3.4,3.41,3.4,3.41,3526.0,BTG
+2023-12-01 14:50:00,3.405,3.41,3.405,3.409,1130.0,BTG
+2023-12-01 14:49:00,3.41,3.41,3.4,3.41,154530.0,BTG
+2023-12-01 14:48:00,3.41,3.41,3.41,3.41,1009.0,BTG
+2023-12-01 14:47:00,3.415,3.415,3.41,3.415,4434.0,BTG
+2023-12-01 14:45:00,3.41,3.41,3.41,3.41,875.0,BTG
+2023-12-01 14:44:00,3.405,3.415,3.4,3.41,246985.0,BTG
+2023-12-01 14:43:00,3.405,3.41,3.4,3.405,4424.0,BTG
+2023-12-01 14:42:00,3.405,3.41,3.4,3.408,6860.0,BTG
+2023-12-01 14:41:00,3.41,3.41,3.4,3.4,2000.0,BTG
+2023-12-01 14:40:00,3.4,3.41,3.4,3.405,17697.0,BTG
+2023-12-01 14:39:00,3.4,3.405,3.4,3.405,9241.0,BTG
+2023-12-01 14:38:00,3.405,3.408,3.4,3.405,6081.0,BTG
+2023-12-01 14:37:00,3.4,3.41,3.4,3.405,11696.0,BTG
+2023-12-01 14:36:00,3.41,3.415,3.4,3.405,55066.0,BTG
+2023-12-01 14:35:00,3.41,3.415,3.41,3.41,22820.0,BTG
+2023-12-01 14:34:00,3.415,3.415,3.41,3.415,3084.0,BTG
+2023-12-01 14:33:00,3.42,3.42,3.414,3.415,2265.0,BTG
+2023-12-01 14:32:00,3.415,3.42,3.41,3.415,39265.0,BTG
+2023-12-01 14:31:00,3.41,3.41,3.41,3.41,4461.0,BTG
+2023-12-01 14:30:00,3.41,3.41,3.41,3.41,5240.0,BTG
+2023-12-01 14:29:00,3.42,3.42,3.41,3.415,15066.0,BTG
+2023-12-01 14:28:00,3.41,3.42,3.41,3.42,4530.0,BTG
+2023-12-01 14:27:00,3.415,3.415,3.41,3.415,4444.0,BTG
+2023-12-01 14:26:00,3.41,3.415,3.41,3.415,3240.0,BTG
+2023-12-01 14:25:00,3.415,3.42,3.41,3.415,95851.0,BTG
+2023-12-01 14:24:00,3.41,3.41,3.41,3.41,2627.0,BTG
+2023-12-01 14:23:00,3.415,3.419,3.41,3.41,5396.0,BTG
+2023-12-01 14:22:00,3.41,3.415,3.41,3.41,1055.0,BTG
+2023-12-01 14:21:00,3.418,3.42,3.41,3.41,2783.0,BTG
+2023-12-01 14:20:00,3.42,3.42,3.415,3.415,73608.0,BTG
+2023-12-01 14:19:00,3.42,3.427,3.42,3.427,11201.0,BTG
+2023-12-01 14:18:00,3.425,3.43,3.42,3.43,8449.0,BTG
+2023-12-01 14:17:00,3.425,3.43,3.42,3.43,11645.0,BTG
+2023-12-01 14:16:00,3.43,3.43,3.425,3.425,4794.0,BTG
+2023-12-01 14:15:00,3.425,3.43,3.42,3.425,17294.0,BTG
+2023-12-01 14:14:00,3.425,3.43,3.42,3.425,6990.0,BTG
+2023-12-01 14:13:00,3.425,3.43,3.42,3.425,43545.0,BTG
+2023-12-01 14:12:00,3.425,3.43,3.42,3.43,14697.0,BTG
+2023-12-01 14:11:00,3.42,3.43,3.42,3.42,5900.0,BTG
+2023-12-01 14:10:00,3.42,3.43,3.42,3.425,8503.0,BTG
+2023-12-01 14:09:00,3.43,3.43,3.42,3.425,15408.0,BTG
+2023-12-01 14:08:00,3.43,3.43,3.425,3.43,1442.0,BTG
+2023-12-01 14:07:00,3.43,3.43,3.425,3.428,5542.0,BTG
+2023-12-01 14:06:00,3.43,3.435,3.425,3.43,87394.0,BTG
+2023-12-01 14:05:00,3.44,3.44,3.43,3.431,11835.0,BTG
+2023-12-01 14:04:00,3.44,3.44,3.432,3.435,3988.0,BTG
+2023-12-01 14:03:00,3.44,3.44,3.435,3.44,15306.0,BTG
+2023-12-01 14:02:00,3.44,3.44,3.435,3.44,8128.0,BTG
+2023-12-01 14:01:00,3.435,3.44,3.435,3.435,3660.0,BTG
+2023-12-01 14:00:00,3.44,3.44,3.435,3.435,20409.0,BTG
+2023-12-01 13:59:00,3.44,3.44,3.435,3.44,5805.0,BTG
+2023-12-01 13:58:00,3.44,3.44,3.435,3.44,2036.0,BTG
+2023-12-01 13:57:00,3.44,3.44,3.435,3.44,2804.0,BTG
+2023-12-01 13:56:00,3.435,3.44,3.435,3.44,11632.0,BTG
+2023-12-01 13:55:00,3.44,3.44,3.435,3.44,3700.0,BTG
+2023-12-01 13:54:00,3.435,3.44,3.43,3.431,4056.0,BTG
+2023-12-01 13:53:00,3.44,3.44,3.435,3.44,66081.0,BTG
+2023-12-01 13:52:00,3.439,3.44,3.435,3.435,7264.0,BTG
+2023-12-01 13:51:00,3.435,3.44,3.435,3.44,6721.0,BTG
+2023-12-01 13:50:00,3.44,3.44,3.435,3.435,5741.0,BTG
+2023-12-01 13:49:00,3.44,3.44,3.431,3.431,12733.0,BTG
+2023-12-01 13:48:00,3.44,3.44,3.43,3.435,6268.0,BTG
+2023-12-01 13:47:00,3.435,3.439,3.43,3.439,9992.0,BTG
+2023-12-01 13:46:00,3.435,3.44,3.43,3.44,19104.0,BTG
+2023-12-01 13:45:00,3.43,3.44,3.428,3.435,94535.0,BTG
+2023-12-01 13:44:00,3.43,3.43,3.425,3.43,14376.0,BTG
+2023-12-01 13:43:00,3.42,3.43,3.42,3.422,2556.0,BTG
+2023-12-01 13:42:00,3.425,3.43,3.422,3.43,7887.0,BTG
+2023-12-01 13:41:00,3.428,3.43,3.42,3.425,4203.0,BTG
+2023-12-01 13:40:00,3.435,3.44,3.425,3.425,106034.0,BTG
+2023-12-01 13:39:00,3.435,3.44,3.432,3.435,4834.0,BTG
+2023-12-01 13:38:00,3.43,3.44,3.43,3.435,21807.0,BTG
+2023-12-01 13:37:00,3.43,3.44,3.43,3.431,8429.0,BTG
+2023-12-01 13:36:00,3.439,3.44,3.43,3.435,2722.0,BTG
+2023-12-01 13:35:00,3.43,3.44,3.43,3.435,45719.0,BTG
+2023-12-01 13:34:00,3.425,3.43,3.423,3.428,28564.0,BTG
+2023-12-01 13:33:00,3.415,3.43,3.415,3.43,110301.0,BTG
+2023-12-01 13:32:00,3.415,3.42,3.415,3.415,2421.0,BTG
+2023-12-01 13:31:00,3.42,3.42,3.415,3.415,2993.0,BTG
+2023-12-01 13:30:00,3.41,3.42,3.41,3.415,6320.0,BTG
+2023-12-01 13:29:00,3.415,3.42,3.41,3.41,26107.0,BTG
+2023-12-01 13:28:00,3.405,3.415,3.405,3.41,41095.0,BTG
+2023-12-01 13:27:00,3.41,3.41,3.4,3.41,2348.0,BTG
+2023-12-01 13:26:00,3.408,3.41,3.4,3.409,13104.0,BTG
+2023-12-01 13:25:00,3.405,3.41,3.4,3.41,9200.0,BTG
+2023-12-01 13:24:00,3.4,3.41,3.4,3.405,7946.0,BTG
+2023-12-01 13:23:00,3.405,3.405,3.4,3.4,10768.0,BTG
+2023-12-01 13:22:00,3.405,3.405,3.4,3.405,2712.0,BTG
+2023-12-01 13:21:00,3.405,3.41,3.4,3.405,5422.0,BTG
+2023-12-01 13:20:00,3.402,3.41,3.4,3.405,11748.0,BTG
+2023-12-01 13:19:00,3.405,3.41,3.405,3.405,3300.0,BTG
+2023-12-01 13:18:00,3.405,3.41,3.405,3.41,30394.0,BTG
+2023-12-01 13:17:00,3.4,3.41,3.4,3.405,1268.0,BTG
+2023-12-01 13:16:00,3.41,3.41,3.405,3.41,3361.0,BTG
+2023-12-01 13:15:00,3.405,3.41,3.4,3.405,5263.0,BTG
+2023-12-01 13:14:00,3.405,3.41,3.4,3.4,2102.0,BTG
+2023-12-01 13:13:00,3.405,3.405,3.4,3.405,6203.0,BTG
+2023-12-01 13:12:00,3.4,3.405,3.4,3.405,2160.0,BTG
+2023-12-01 13:11:00,3.401,3.405,3.401,3.405,1910.0,BTG
+2023-12-01 13:10:00,3.4,3.41,3.4,3.4,8498.0,BTG
+2023-12-01 13:09:00,3.405,3.405,3.4,3.4,3011.0,BTG
+2023-12-01 13:08:00,3.405,3.41,3.4,3.41,2650.0,BTG
+2023-12-01 13:07:00,3.41,3.41,3.405,3.405,9038.0,BTG
+2023-12-01 13:06:00,3.405,3.41,3.4,3.41,17569.0,BTG
+2023-12-01 13:05:00,3.402,3.41,3.4,3.405,10148.0,BTG
+2023-12-01 13:04:00,3.4,3.41,3.4,3.41,13985.0,BTG
+2023-12-01 13:03:00,3.41,3.41,3.402,3.41,2800.0,BTG
+2023-12-01 13:02:00,3.406,3.41,3.405,3.41,6757.0,BTG
+2023-12-01 13:01:00,3.41,3.41,3.405,3.405,2032.0,BTG
+2023-12-01 13:00:00,3.41,3.41,3.405,3.406,11061.0,BTG
+2023-12-01 12:59:00,3.4,3.41,3.4,3.405,10043.0,BTG
+2023-12-01 12:58:00,3.41,3.41,3.405,3.405,9569.0,BTG
+2023-12-01 12:57:00,3.41,3.41,3.405,3.41,10258.0,BTG
+2023-12-01 12:56:00,3.41,3.41,3.405,3.41,6074.0,BTG
+2023-12-01 12:55:00,3.405,3.41,3.405,3.41,7258.0,BTG
+2023-12-01 12:54:00,3.41,3.41,3.4,3.41,7865.0,BTG
+2023-12-01 12:53:00,3.405,3.41,3.405,3.409,7312.0,BTG
+2023-12-01 12:52:00,3.41,3.41,3.405,3.405,1443.0,BTG
+2023-12-01 12:51:00,3.405,3.41,3.405,3.405,20668.0,BTG
+2023-12-01 12:50:00,3.405,3.405,3.402,3.405,3849.0,BTG
+2023-12-01 12:49:00,3.4,3.41,3.4,3.404,73233.0,BTG
+2023-12-01 12:48:00,3.398,3.4,3.39,3.399,56353.0,BTG
+2023-12-01 12:47:00,3.4,3.4,3.39,3.395,10248.0,BTG
+2023-12-01 12:46:00,3.395,3.4,3.39,3.395,4550.0,BTG
+2023-12-01 12:45:00,3.39,3.395,3.39,3.395,706.0,BTG
+2023-12-01 12:44:00,3.39,3.395,3.39,3.39,2325.0,BTG
+2023-12-01 12:43:00,3.39,3.395,3.39,3.395,12460.0,BTG
+2023-12-01 12:42:00,3.39,3.395,3.39,3.395,2227.0,BTG
+2023-12-01 12:41:00,3.395,3.395,3.39,3.395,6600.0,BTG
+2023-12-01 12:40:00,3.391,3.395,3.39,3.39,1304.0,BTG
+2023-12-01 12:39:00,3.39,3.39,3.39,3.39,276.0,BTG
+2023-12-01 12:38:00,3.395,3.395,3.39,3.39,1108.0,BTG
+2023-12-01 12:37:00,3.395,3.395,3.39,3.39,896.0,BTG
+2023-12-01 12:36:00,3.395,3.4,3.39,3.39,6978.0,BTG
+2023-12-01 12:35:00,3.395,3.395,3.395,3.395,1666.0,BTG
+2023-12-01 12:34:00,3.39,3.395,3.39,3.395,5999.0,BTG
+2023-12-01 12:33:00,3.395,3.4,3.395,3.4,2201.0,BTG
+2023-12-01 12:32:00,3.395,3.395,3.395,3.395,1461.0,BTG
+2023-12-01 12:31:00,3.39,3.395,3.39,3.395,37363.0,BTG
+2023-12-01 12:30:00,3.391,3.395,3.39,3.39,23500.0,BTG
+2023-12-01 12:29:00,3.4,3.4,3.39,3.39,82470.0,BTG
+2023-12-01 12:28:00,3.4,3.4,3.395,3.4,2120.0,BTG
+2023-12-01 12:27:00,3.4,3.4,3.39,3.4,14969.0,BTG
+2023-12-01 12:26:00,3.4,3.4,3.39,3.4,24370.0,BTG
+2023-12-01 12:25:00,3.4,3.4,3.39,3.4,42350.0,BTG
+2023-12-01 12:24:00,3.39,3.4,3.38,3.4,96342.0,BTG
+2023-12-01 12:23:00,3.39,3.39,3.385,3.385,5945.0,BTG
+2023-12-01 12:22:00,3.385,3.39,3.381,3.39,1656.0,BTG
+2023-12-01 12:21:00,3.385,3.39,3.385,3.385,13801.0,BTG
+2023-12-01 12:20:00,3.39,3.39,3.38,3.39,17119.0,BTG
+2023-12-01 12:19:00,3.385,3.39,3.385,3.385,21730.0,BTG
+2023-12-01 12:18:00,3.4,3.4,3.382,3.382,295002.0,BTG
+2023-12-01 12:17:00,3.4,3.4,3.395,3.4,91014.0,BTG
+2023-12-01 12:16:00,3.392,3.4,3.392,3.395,24852.0,BTG
+2023-12-01 12:15:00,3.39,3.395,3.385,3.395,48334.0,BTG
+2023-12-01 12:14:00,3.39,3.39,3.385,3.385,2371.0,BTG
+2023-12-01 12:13:00,3.39,3.39,3.385,3.39,3782.0,BTG
+2023-12-01 12:12:00,3.39,3.39,3.385,3.39,49116.0,BTG
+2023-12-01 12:11:00,3.385,3.39,3.385,3.385,9667.0,BTG
+2023-12-01 12:10:00,3.39,3.39,3.385,3.39,6539.0,BTG
+2023-12-01 12:09:00,3.39,3.39,3.38,3.385,6400.0,BTG
+2023-12-01 12:08:00,3.39,3.39,3.385,3.39,13424.0,BTG
+2023-12-01 12:07:00,3.39,3.39,3.385,3.385,28995.0,BTG
+2023-12-01 12:06:00,3.385,3.39,3.385,3.39,1701.0,BTG
+2023-12-01 12:05:00,3.39,3.39,3.39,3.39,1453.0,BTG
+2023-12-01 12:04:00,3.39,3.39,3.385,3.39,9351.0,BTG
+2023-12-01 12:03:00,3.385,3.39,3.385,3.39,6850.0,BTG
+2023-12-01 12:02:00,3.385,3.385,3.385,3.385,1515.0,BTG
+2023-12-01 12:01:00,3.385,3.385,3.384,3.385,7321.0,BTG
+2023-12-01 12:00:00,3.38,3.39,3.38,3.385,7886.0,BTG
+2023-12-01 11:59:00,3.385,3.39,3.385,3.39,10972.0,BTG
+2023-12-01 11:58:00,3.385,3.39,3.382,3.389,58413.0,BTG
+2023-12-01 11:57:00,3.385,3.39,3.385,3.385,16522.0,BTG
+2023-12-01 11:56:00,3.39,3.39,3.385,3.385,46039.0,BTG
+2023-12-01 11:55:00,3.391,3.391,3.391,3.391,3481.0,BTG
+2023-12-01 11:54:00,3.39,3.4,3.39,3.39,25447.0,BTG
+2023-12-01 11:53:00,3.385,3.4,3.385,3.4,152785.0,BTG
+2023-12-01 11:52:00,3.385,3.385,3.385,3.385,1318.0,BTG
+2023-12-01 11:51:00,3.385,3.39,3.385,3.385,23799.0,BTG
+2023-12-01 11:50:00,3.39,3.4,3.385,3.385,432390.0,BTG
+2023-12-01 11:49:00,3.39,3.395,3.39,3.391,29904.0,BTG
+2023-12-01 11:48:00,3.39,3.4,3.39,3.39,65483.0,BTG
+2023-12-01 11:47:00,3.39,3.39,3.385,3.39,13161.0,BTG
+2023-12-01 11:46:00,3.39,3.39,3.385,3.389,23722.0,BTG
+2023-12-01 11:45:00,3.38,3.39,3.38,3.39,171291.0,BTG
+2023-12-01 11:44:00,3.375,3.38,3.375,3.375,33188.0,BTG
+2023-12-01 11:43:00,3.375,3.379,3.375,3.379,292.0,BTG
+2023-12-01 11:42:00,3.38,3.38,3.375,3.375,4669.0,BTG
+2023-12-01 11:41:00,3.375,3.38,3.372,3.375,4403.0,BTG
+2023-12-01 11:40:00,3.379,3.38,3.375,3.375,7437.0,BTG
+2023-12-01 11:39:00,3.37,3.38,3.37,3.379,4680.0,BTG
+2023-12-01 11:38:00,3.375,3.375,3.37,3.375,5548.0,BTG
+2023-12-01 11:37:00,3.375,3.375,3.375,3.375,1402.0,BTG
+2023-12-01 11:36:00,3.375,3.38,3.375,3.38,1497.0,BTG
+2023-12-01 11:35:00,3.38,3.38,3.375,3.379,4064.0,BTG
+2023-12-01 11:34:00,3.38,3.38,3.375,3.375,6616.0,BTG
+2023-12-01 11:33:00,3.38,3.38,3.375,3.38,10279.0,BTG
+2023-12-01 11:32:00,3.375,3.38,3.375,3.375,30291.0,BTG
+2023-12-01 11:31:00,3.385,3.39,3.37,3.375,27682.0,BTG
+2023-12-01 11:30:00,3.385,3.385,3.38,3.38,1393.0,BTG
+2023-12-01 11:29:00,3.385,3.385,3.38,3.385,8980.0,BTG
+2023-12-01 11:28:00,3.38,3.387,3.38,3.38,7234.0,BTG
+2023-12-01 11:27:00,3.385,3.39,3.38,3.385,26540.0,BTG
+2023-12-01 11:26:00,3.39,3.39,3.38,3.385,18899.0,BTG
+2023-12-01 11:25:00,3.38,3.39,3.379,3.385,52105.0,BTG
+2023-12-01 11:24:00,3.375,3.38,3.375,3.377,16382.0,BTG
+2023-12-01 11:23:00,3.375,3.378,3.37,3.375,10778.0,BTG
+2023-12-01 11:22:00,3.375,3.375,3.375,3.375,4729.0,BTG
+2023-12-01 11:21:00,3.375,3.38,3.37,3.375,13527.0,BTG
+2023-12-01 11:20:00,3.375,3.375,3.37,3.37,571.0,BTG
+2023-12-01 11:19:00,3.375,3.38,3.37,3.38,4335.0,BTG
+2023-12-01 11:18:00,3.38,3.385,3.37,3.37,99326.0,BTG
+2023-12-01 11:17:00,3.375,3.39,3.375,3.385,23967.0,BTG
+2023-12-01 11:16:00,3.377,3.38,3.37,3.375,11803.0,BTG
+2023-12-01 11:15:00,3.375,3.38,3.375,3.38,6772.0,BTG
+2023-12-01 11:14:00,3.375,3.375,3.375,3.375,172.0,BTG
+2023-12-01 11:13:00,3.37,3.38,3.37,3.375,7667.0,BTG
+2023-12-01 11:12:00,3.37,3.38,3.37,3.375,27658.0,BTG
+2023-12-01 11:11:00,3.365,3.378,3.365,3.378,56556.0,BTG
+2023-12-01 11:10:00,3.365,3.37,3.365,3.365,5443.0,BTG
+2023-12-01 11:09:00,3.37,3.37,3.365,3.365,1871.0,BTG
+2023-12-01 11:08:00,3.365,3.37,3.36,3.365,10825.0,BTG
+2023-12-01 11:07:00,3.365,3.365,3.36,3.361,3823.0,BTG
+2023-12-01 11:06:00,3.37,3.37,3.365,3.365,3184.0,BTG
+2023-12-01 11:05:00,3.365,3.37,3.36,3.361,52842.0,BTG
+2023-12-01 11:04:00,3.365,3.37,3.365,3.37,4540.0,BTG
+2023-12-01 11:03:00,3.36,3.37,3.36,3.365,13779.0,BTG
+2023-12-01 11:02:00,3.36,3.37,3.36,3.368,78312.0,BTG
+2023-12-01 11:01:00,3.36,3.36,3.355,3.355,58037.0,BTG
+2023-12-01 11:00:00,3.36,3.365,3.35,3.363,128393.0,BTG
+2023-12-01 10:59:00,3.365,3.37,3.36,3.365,2341.0,BTG
+2023-12-01 10:58:00,3.36,3.37,3.36,3.37,3532.0,BTG
+2023-12-01 10:57:00,3.37,3.37,3.36,3.365,7216.0,BTG
+2023-12-01 10:56:00,3.361,3.37,3.361,3.365,3555.0,BTG
+2023-12-01 10:55:00,3.365,3.37,3.36,3.37,7746.0,BTG
+2023-12-01 10:54:00,3.365,3.37,3.36,3.37,10264.0,BTG
+2023-12-01 10:53:00,3.37,3.37,3.365,3.365,6901.0,BTG
+2023-12-01 10:52:00,3.365,3.37,3.36,3.365,16432.0,BTG
+2023-12-01 10:51:00,3.365,3.37,3.36,3.365,7826.0,BTG
+2023-12-01 10:50:00,3.37,3.37,3.36,3.37,38412.0,BTG
+2023-12-01 10:49:00,3.358,3.37,3.35,3.365,78044.0,BTG
+2023-12-01 10:48:00,3.35,3.36,3.35,3.358,4704.0,BTG
+2023-12-01 10:47:00,3.355,3.358,3.352,3.355,3075.0,BTG
+2023-12-01 10:46:00,3.36,3.36,3.35,3.355,2078.0,BTG
+2023-12-01 10:45:00,3.35,3.355,3.35,3.355,1475.0,BTG
+2023-12-01 10:44:00,3.355,3.36,3.35,3.35,28851.0,BTG
+2023-12-01 10:43:00,3.355,3.36,3.35,3.35,25765.0,BTG
+2023-12-01 10:42:00,3.36,3.37,3.353,3.353,144314.0,BTG
+2023-12-01 10:41:00,3.37,3.37,3.36,3.365,62288.0,BTG
+2023-12-01 10:40:00,3.365,3.37,3.362,3.37,53468.0,BTG
+2023-12-01 10:39:00,3.365,3.37,3.36,3.36,15950.0,BTG
+2023-12-01 10:38:00,3.365,3.365,3.36,3.36,21815.0,BTG
+2023-12-01 10:37:00,3.365,3.37,3.365,3.365,18120.0,BTG
+2023-12-01 10:36:00,3.371,3.38,3.36,3.365,57299.0,BTG
+2023-12-01 10:35:00,3.38,3.38,3.37,3.37,56870.0,BTG
+2023-12-01 10:34:00,3.365,3.38,3.365,3.38,83897.0,BTG
+2023-12-01 10:33:00,3.37,3.37,3.365,3.37,116680.0,BTG
+2023-12-01 10:32:00,3.37,3.38,3.37,3.375,87554.0,BTG
+2023-12-01 10:31:00,3.365,3.37,3.365,3.37,10160.0,BTG
+2023-12-01 10:30:00,3.365,3.37,3.36,3.37,29969.0,BTG
+2023-12-01 10:29:00,3.375,3.375,3.365,3.365,36371.0,BTG
+2023-12-01 10:28:00,3.37,3.38,3.37,3.38,1882.0,BTG
+2023-12-01 10:27:00,3.375,3.38,3.37,3.38,32629.0,BTG
+2023-12-01 10:26:00,3.375,3.38,3.375,3.38,12646.0,BTG
+2023-12-01 10:25:00,3.38,3.38,3.375,3.375,21988.0,BTG
+2023-12-01 10:24:00,3.375,3.38,3.375,3.375,6486.0,BTG
+2023-12-01 10:23:00,3.375,3.375,3.37,3.37,9340.0,BTG
+2023-12-01 10:22:00,3.37,3.38,3.37,3.375,23629.0,BTG
+2023-12-01 10:21:00,3.372,3.375,3.37,3.37,52032.0,BTG
+2023-12-01 10:20:00,3.375,3.38,3.37,3.37,15821.0,BTG
+2023-12-01 10:19:00,3.369,3.375,3.365,3.375,43963.0,BTG
+2023-12-01 10:18:00,3.37,3.37,3.36,3.365,72878.0,BTG
+2023-12-01 10:17:00,3.375,3.378,3.37,3.372,225705.0,BTG
+2023-12-01 10:16:00,3.375,3.375,3.37,3.375,9435.0,BTG
+2023-12-01 10:15:00,3.37,3.38,3.362,3.375,70409.0,BTG
+2023-12-01 10:14:00,3.365,3.37,3.36,3.365,33375.0,BTG
+2023-12-01 10:13:00,3.375,3.375,3.365,3.365,21069.0,BTG
+2023-12-01 10:12:00,3.375,3.375,3.375,3.375,302.0,BTG
+2023-12-01 10:11:00,3.371,3.38,3.37,3.37,9729.0,BTG
+2023-12-01 10:10:00,3.378,3.378,3.37,3.371,9409.0,BTG
+2023-12-01 10:09:00,3.37,3.37,3.37,3.37,1389.0,BTG
+2023-12-01 10:08:00,3.37,3.38,3.365,3.371,53929.0,BTG
+2023-12-01 10:07:00,3.361,3.37,3.36,3.37,10273.0,BTG
+2023-12-01 10:06:00,3.365,3.37,3.362,3.363,2902.0,BTG
+2023-12-01 10:05:00,3.37,3.37,3.36,3.365,13976.0,BTG
+2023-12-01 10:04:00,3.37,3.38,3.37,3.38,9159.0,BTG
+2023-12-01 10:03:00,3.39,3.39,3.38,3.38,23580.0,BTG
+2023-12-01 10:02:00,3.38,3.39,3.37,3.39,172815.0,BTG
+2023-12-01 10:01:00,3.38,3.38,3.375,3.38,34573.0,BTG
+2023-12-01 10:00:00,3.38,3.385,3.38,3.38,36207.0,BTG
+2023-12-01 09:59:00,3.375,3.38,3.37,3.38,46634.0,BTG
+2023-12-01 09:58:00,3.375,3.38,3.375,3.375,2064.0,BTG
+2023-12-01 09:57:00,3.375,3.379,3.375,3.379,4486.0,BTG
+2023-12-01 09:56:00,3.379,3.38,3.372,3.372,3251.0,BTG
+2023-12-01 09:55:00,3.38,3.38,3.375,3.38,13947.0,BTG
+2023-12-01 09:54:00,3.37,3.375,3.365,3.375,36991.0,BTG
+2023-12-01 09:53:00,3.37,3.37,3.365,3.369,18994.0,BTG
+2023-12-01 09:52:00,3.365,3.37,3.36,3.36,10834.0,BTG
+2023-12-01 09:51:00,3.37,3.37,3.361,3.37,5245.0,BTG
+2023-12-01 09:50:00,3.37,3.37,3.36,3.36,47303.0,BTG
+2023-12-01 09:49:00,3.38,3.38,3.37,3.375,15545.0,BTG
+2023-12-01 09:48:00,3.38,3.38,3.37,3.378,7903.0,BTG
+2023-12-01 09:47:00,3.37,3.38,3.36,3.375,15656.0,BTG
+2023-12-01 09:46:00,3.375,3.375,3.36,3.37,16655.0,BTG
+2023-12-01 09:45:00,3.37,3.38,3.37,3.38,65249.0,BTG
+2023-12-01 09:44:00,3.37,3.375,3.37,3.372,27123.0,BTG
+2023-12-01 09:43:00,3.375,3.375,3.365,3.368,25984.0,BTG
+2023-12-01 09:42:00,3.375,3.375,3.37,3.37,2786.0,BTG
+2023-12-01 09:41:00,3.38,3.38,3.375,3.38,5639.0,BTG
+2023-12-01 09:40:00,3.385,3.385,3.37,3.371,47145.0,BTG
+2023-12-01 09:39:00,3.389,3.39,3.38,3.38,9573.0,BTG
+2023-12-01 09:38:00,3.39,3.39,3.38,3.38,8859.0,BTG
+2023-12-01 09:37:00,3.385,3.39,3.385,3.39,27458.0,BTG
+2023-12-01 09:36:00,3.385,3.385,3.38,3.385,2214.0,BTG
+2023-12-01 09:35:00,3.385,3.395,3.38,3.38,50654.0,BTG
+2023-12-01 09:34:00,3.38,3.38,3.38,3.38,1017.0,BTG
+2023-12-01 09:33:00,3.36,3.385,3.36,3.385,14616.0,BTG
+2023-12-01 09:32:00,3.35,3.369,3.35,3.36,85317.0,BTG
+2023-12-01 09:31:00,3.365,3.365,3.34,3.355,207865.0,BTG
+2023-12-01 09:30:00,3.35,3.365,3.34,3.365,77059.0,BTG
+2023-12-01 09:22:00,3.34,3.34,3.34,3.34,110.0,BTG
+2023-12-01 09:13:00,3.34,3.34,3.34,3.34,60.0,BTG
+2023-12-01 09:11:00,3.34,3.34,3.34,3.34,3.0,BTG
+2023-12-01 09:07:00,3.34,3.34,3.34,3.34,11.0,BTG
+2023-12-01 08:49:00,3.36,3.36,3.355,3.355,19.0,BTG
+2023-12-01 08:41:00,3.37,3.37,3.37,3.37,2.0,BTG
+2023-12-01 08:38:00,3.37,3.37,3.37,3.37,1.0,BTG
+2023-12-01 08:37:00,3.37,3.37,3.37,3.37,3.0,BTG
+2023-12-01 08:36:00,3.34,3.34,3.34,3.34,40.0,BTG
+2023-12-01 08:35:00,3.34,3.34,3.34,3.34,18.0,BTG
+2023-12-01 08:34:00,3.37,3.37,3.37,3.37,3.0,BTG
+2023-12-01 08:33:00,3.34,3.34,3.34,3.34,8.0,BTG
+2023-12-01 08:32:00,3.34,3.34,3.34,3.34,110.0,BTG
+2023-12-01 08:31:00,3.38,3.38,3.38,3.38,110.0,BTG
+2023-12-01 08:30:00,3.37,3.37,3.37,3.37,1.0,BTG
+2023-12-01 08:19:00,3.33,3.33,3.33,3.33,10.0,BTG
+2023-12-01 08:08:00,3.33,3.33,3.33,3.33,9.0,BTG
+2023-12-01 08:04:00,3.35,3.35,3.35,3.35,50.0,BTG
+2023-12-01 08:02:00,3.35,3.35,3.35,3.35,4.0,BTG
+2023-12-01 08:01:00,3.375,3.375,3.37,3.37,4.0,BTG
+2023-12-01 08:00:00,3.389,3.39,3.34,3.34,5144.0,BTG
+2023-12-01 07:53:00,3.36,3.36,3.36,3.36,876.0,BTG
+2023-12-01 07:48:00,3.37,3.37,3.37,3.37,10.0,BTG
+2023-12-01 07:35:00,3.38,3.39,3.38,3.39,200.0,BTG
+2023-12-01 07:04:00,3.36,3.36,3.36,3.36,228.0,BTG
+2023-12-01 07:02:00,3.37,3.37,3.37,3.37,15.0,BTG
+2023-12-01 07:00:00,3.38,3.38,3.37,3.37,84.0,BTG
+2023-12-01 06:29:00,3.4,3.41,3.4,3.41,2000.0,BTG
+2023-12-01 05:45:00,3.39,3.4,3.39,3.4,3084.0,BTG
+2023-12-01 05:30:00,3.4,3.4,3.4,3.4,61.0,BTG
+2023-12-01 05:25:00,3.38,3.38,3.38,3.38,3.0,BTG
+2023-12-01 04:49:00,3.4,3.4,3.4,3.4,10.0,BTG
+2023-12-01 04:22:00,3.4,3.4,3.4,3.4,10.0,BTG
+2023-12-01 04:17:00,3.39,3.4,3.39,3.4,6929.0,BTG
+2023-11-30 20:00:00,3.341,3.341,3.341,3.341,74246.0,BTG
+2023-11-30 19:57:00,3.331,3.331,3.331,3.331,136.0,BTG
+2023-11-30 19:56:00,3.35,3.36,3.35,3.36,170.0,BTG
+2023-11-30 19:40:00,3.35,3.351,3.35,3.351,3.0,BTG
+2023-11-30 19:39:00,3.35,3.351,3.35,3.351,7.0,BTG
+2023-11-30 19:38:00,3.35,3.351,3.35,3.351,5.0,BTG
+2023-11-30 19:37:00,3.35,3.351,3.35,3.351,35.0,BTG
+2023-11-30 19:36:00,3.35,3.351,3.35,3.351,7.0,BTG
+2023-11-30 19:35:00,3.35,3.351,3.35,3.351,10.0,BTG
+2023-11-30 19:34:00,3.35,3.351,3.35,3.351,8.0,BTG
+2023-11-30 19:33:00,3.35,3.351,3.35,3.351,6.0,BTG
+2023-11-30 19:30:00,3.341,3.341,3.341,3.341,2.0,BTG
+2023-11-30 19:28:00,3.36,3.36,3.36,3.36,2.0,BTG
+2023-11-30 19:24:00,3.311,3.311,3.311,3.311,25.0,BTG
+2023-11-30 19:17:00,3.35,3.351,3.35,3.351,1.0,BTG
+2023-11-30 19:06:00,3.35,3.351,3.35,3.351,2.0,BTG
+2023-11-30 19:04:00,3.35,3.351,3.35,3.351,65.0,BTG
+2023-11-30 19:03:00,3.336,3.336,3.331,3.331,2.0,BTG
+2023-11-30 18:52:00,3.35,3.351,3.35,3.351,19.0,BTG
+2023-11-30 18:48:00,3.35,3.351,3.35,3.351,1.0,BTG
+2023-11-30 18:44:00,3.341,3.341,3.341,3.341,81.0,BTG
+2023-11-30 18:39:00,3.341,3.341,3.341,3.341,119.0,BTG
+2023-11-30 18:30:00,3.341,3.341,3.341,3.341,74246.0,BTG
+2023-11-30 18:28:00,3.35,3.351,3.35,3.351,2.0,BTG
+2023-11-30 18:27:00,3.322,3.341,3.322,3.322,61.0,BTG
+2023-11-30 18:22:00,3.36,3.36,3.36,3.36,1.0,BTG
+2023-11-30 18:16:00,3.321,3.321,3.321,3.321,4.0,BTG
+2023-11-30 18:13:00,3.35,3.351,3.35,3.351,100.0,BTG
+2023-11-30 18:06:00,3.36,3.36,3.36,3.36,100.0,BTG
+2023-11-30 18:03:00,3.331,3.331,3.321,3.321,25.0,BTG
+2023-11-30 17:56:00,3.341,3.341,3.341,3.341,1.0,BTG
+2023-11-30 17:53:00,3.35,3.351,3.35,3.351,3.0,BTG
+2023-11-30 17:49:00,3.315,3.315,3.315,3.315,11.0,BTG
+2023-11-30 17:48:00,3.311,3.311,3.311,3.311,239.0,BTG
+2023-11-30 17:42:00,3.331,3.331,3.331,3.331,500.0,BTG
+2023-11-30 17:38:00,3.311,3.311,3.311,3.311,1.0,BTG
+2023-11-30 17:34:00,3.36,3.36,3.36,3.36,1.0,BTG
+2023-11-30 17:32:00,3.331,3.331,3.331,3.331,27665.0,BTG
+2023-11-30 17:31:00,3.336,3.336,3.336,3.336,2.0,BTG
+2023-11-30 17:30:00,3.341,3.341,3.321,3.321,10475.0,BTG
+2023-11-30 17:22:00,3.341,3.341,3.331,3.331,28665.0,BTG
+2023-11-30 17:07:00,3.341,3.341,3.341,3.341,260508.0,BTG
+2023-11-30 17:04:00,3.341,3.341,3.341,3.341,4.0,BTG
+2023-11-30 16:55:00,3.341,3.341,3.341,3.341,1.0,BTG
+2023-11-30 16:54:00,3.341,3.341,3.341,3.341,45.0,BTG
+2023-11-30 16:48:00,3.341,3.341,3.341,3.341,13.0,BTG
+2023-11-30 16:47:00,3.341,3.341,3.341,3.341,10.0,BTG
+2023-11-30 16:37:00,3.35,3.351,3.35,3.351,100.0,BTG
+2023-11-30 16:33:00,3.35,3.351,3.35,3.351,5.0,BTG
+2023-11-30 16:31:00,3.35,3.351,3.35,3.351,23.0,BTG
+2023-11-30 16:30:00,3.35,3.351,3.35,3.351,200.0,BTG
+2023-11-30 16:29:00,3.35,3.351,3.35,3.351,1.0,BTG
+2023-11-30 16:21:00,3.35,3.351,3.35,3.351,21.0,BTG
+2023-11-30 16:15:00,3.341,3.341,3.341,3.341,21998.0,BTG
+2023-11-30 16:12:00,3.346,3.346,3.346,3.346,1.0,BTG
+2023-11-30 16:11:00,3.35,3.351,3.35,3.351,3.0,BTG
+2023-11-30 16:10:00,3.341,3.341,3.341,3.341,74246.0,BTG
+2023-11-30 16:09:00,3.341,3.341,3.341,3.341,268.0,BTG
+2023-11-30 16:08:00,3.341,3.341,3.341,3.341,99.0,BTG
+2023-11-30 16:07:00,3.338,3.351,3.338,3.351,30935.0,BTG
+2023-11-30 16:06:00,3.35,3.351,3.35,3.351,2.0,BTG
+2023-11-30 16:01:00,3.341,3.341,3.341,3.341,4000.0,BTG
+2023-11-30 16:00:00,3.346,3.35,3.331,3.341,229898.0,BTG
+2023-11-30 15:59:00,3.346,3.351,3.341,3.351,240036.0,BTG
+2023-11-30 15:58:00,3.341,3.351,3.341,3.346,103873.0,BTG
+2023-11-30 15:57:00,3.35,3.351,3.341,3.343,25240.0,BTG
+2023-11-30 15:56:00,3.35,3.351,3.343,3.343,23628.0,BTG
+2023-11-30 15:55:00,3.346,3.351,3.341,3.346,28168.0,BTG
+2023-11-30 15:54:00,3.35,3.351,3.341,3.351,13929.0,BTG
+2023-11-30 15:53:00,3.346,3.351,3.343,3.346,24171.0,BTG
+2023-11-30 15:52:00,3.346,3.351,3.341,3.346,9630.0,BTG
+2023-11-30 15:51:00,3.346,3.351,3.341,3.346,40324.0,BTG
+2023-11-30 15:50:00,3.346,3.35,3.341,3.346,19678.0,BTG
+2023-11-30 15:49:00,3.346,3.351,3.341,3.346,10208.0,BTG
+2023-11-30 15:48:00,3.346,3.351,3.341,3.343,5541.0,BTG
+2023-11-30 15:47:00,3.346,3.351,3.343,3.346,7634.0,BTG
+2023-11-30 15:46:00,3.346,3.351,3.341,3.346,178797.0,BTG
+2023-11-30 15:45:00,3.35,3.351,3.341,3.341,9891.0,BTG
+2023-11-30 15:44:00,3.341,3.351,3.341,3.341,11429.0,BTG
+2023-11-30 15:43:00,3.346,3.348,3.341,3.341,267588.0,BTG
+2023-11-30 15:42:00,3.346,3.351,3.341,3.346,5998.0,BTG
+2023-11-30 15:41:00,3.346,3.346,3.341,3.346,17533.0,BTG
+2023-11-30 15:40:00,3.346,3.351,3.341,3.35,18799.0,BTG
+2023-11-30 15:39:00,3.346,3.351,3.341,3.341,4855.0,BTG
+2023-11-30 15:38:00,3.346,3.346,3.341,3.341,3632.0,BTG
+2023-11-30 15:37:00,3.346,3.351,3.341,3.341,18728.0,BTG
+2023-11-30 15:36:00,3.346,3.346,3.341,3.346,8039.0,BTG
+2023-11-30 15:35:00,3.35,3.351,3.341,3.341,378839.0,BTG
+2023-11-30 15:34:00,3.35,3.356,3.35,3.351,3747.0,BTG
+2023-11-30 15:33:00,3.355,3.358,3.35,3.356,1475.0,BTG
+2023-11-30 15:32:00,3.35,3.358,3.35,3.356,16585.0,BTG
+2023-11-30 15:31:00,3.355,3.356,3.35,3.356,8259.0,BTG
+2023-11-30 15:30:00,3.35,3.359,3.35,3.356,30535.0,BTG
+2023-11-30 15:29:00,3.355,3.356,3.355,3.356,17841.0,BTG
+2023-11-30 15:28:00,3.355,3.36,3.35,3.356,7083.0,BTG
+2023-11-30 15:27:00,3.355,3.36,3.355,3.36,10729.0,BTG
+2023-11-30 15:26:00,3.35,3.351,3.35,3.351,202.0,BTG
+2023-11-30 15:25:00,3.35,3.36,3.35,3.356,5840.0,BTG
+2023-11-30 15:24:00,3.346,3.359,3.345,3.351,309423.0,BTG
+2023-11-30 15:23:00,3.346,3.351,3.346,3.346,839.0,BTG
+2023-11-30 15:22:00,3.35,3.351,3.346,3.346,28844.0,BTG
+2023-11-30 15:21:00,3.35,3.356,3.341,3.346,174639.0,BTG
+2023-11-30 15:20:00,3.35,3.356,3.35,3.351,9515.0,BTG
+2023-11-30 15:19:00,3.355,3.356,3.355,3.356,3031.0,BTG
+2023-11-30 15:18:00,3.355,3.356,3.35,3.356,3652.0,BTG
+2023-11-30 15:17:00,3.358,3.358,3.35,3.356,3100.0,BTG
+2023-11-30 15:16:00,3.35,3.352,3.35,3.352,5455.0,BTG
+2023-11-30 15:15:00,3.351,3.356,3.35,3.351,9118.0,BTG
+2023-11-30 15:14:00,3.35,3.356,3.35,3.351,1260.0,BTG
+2023-11-30 15:13:00,3.355,3.356,3.35,3.351,2766.0,BTG
+2023-11-30 15:12:00,3.35,3.356,3.35,3.356,1264.0,BTG
+2023-11-30 15:11:00,3.355,3.356,3.35,3.356,1851.0,BTG
+2023-11-30 15:10:00,3.355,3.356,3.35,3.356,3220.0,BTG
+2023-11-30 15:09:00,3.355,3.356,3.35,3.356,3200.0,BTG
+2023-11-30 15:08:00,3.35,3.36,3.35,3.356,8600.0,BTG
+2023-11-30 15:07:00,3.355,3.356,3.35,3.351,3011.0,BTG
+2023-11-30 15:06:00,3.35,3.355,3.35,3.351,1331.0,BTG
+2023-11-30 15:05:00,3.355,3.356,3.35,3.351,3162.0,BTG
+2023-11-30 15:04:00,3.35,3.358,3.35,3.356,7182.0,BTG
+2023-11-30 15:03:00,3.35,3.36,3.35,3.356,3864.0,BTG
+2023-11-30 15:02:00,3.35,3.356,3.35,3.356,1682.0,BTG
+2023-11-30 15:01:00,3.355,3.356,3.355,3.356,3585.0,BTG
+2023-11-30 15:00:00,3.35,3.356,3.35,3.356,20013.0,BTG
+2023-11-30 14:59:00,3.35,3.356,3.35,3.351,2822.0,BTG
+2023-11-30 14:58:00,3.35,3.356,3.35,3.351,5154.0,BTG
+2023-11-30 14:57:00,3.35,3.356,3.35,3.351,3886.0,BTG
+2023-11-30 14:56:00,3.35,3.351,3.35,3.351,516.0,BTG
+2023-11-30 14:55:00,3.353,3.353,3.35,3.351,6279.0,BTG
+2023-11-30 14:54:00,3.35,3.356,3.35,3.351,7392.0,BTG
+2023-11-30 14:53:00,3.35,3.358,3.35,3.351,17934.0,BTG
+2023-11-30 14:52:00,3.35,3.356,3.35,3.351,8220.0,BTG
+2023-11-30 14:51:00,3.355,3.36,3.35,3.356,24899.0,BTG
+2023-11-30 14:50:00,3.35,3.356,3.35,3.356,14951.0,BTG
+2023-11-30 14:49:00,3.355,3.356,3.35,3.351,1049.0,BTG
+2023-11-30 14:48:00,3.35,3.356,3.35,3.351,1100.0,BTG
+2023-11-30 14:47:00,3.35,3.356,3.35,3.356,1055.0,BTG
+2023-11-30 14:46:00,3.35,3.356,3.35,3.351,1902.0,BTG
+2023-11-30 14:45:00,3.35,3.356,3.35,3.356,23009.0,BTG
+2023-11-30 14:44:00,3.355,3.356,3.35,3.351,3157.0,BTG
+2023-11-30 14:43:00,3.35,3.356,3.35,3.351,16010.0,BTG
+2023-11-30 14:42:00,3.36,3.36,3.35,3.351,6107.0,BTG
+2023-11-30 14:41:00,3.355,3.356,3.35,3.356,4802.0,BTG
+2023-11-30 14:40:00,3.355,3.36,3.35,3.356,13387.0,BTG
+2023-11-30 14:39:00,3.355,3.36,3.351,3.356,43480.0,BTG
+2023-11-30 14:38:00,3.355,3.36,3.355,3.356,3752.0,BTG
+2023-11-30 14:37:00,3.359,3.36,3.355,3.356,5417.0,BTG
+2023-11-30 14:36:00,3.35,3.36,3.35,3.356,3067.0,BTG
+2023-11-30 14:35:00,3.35,3.36,3.35,3.36,129164.0,BTG
+2023-11-30 14:34:00,3.343,3.351,3.341,3.351,10672.0,BTG
+2023-11-30 14:33:00,3.348,3.351,3.346,3.351,8348.0,BTG
+2023-11-30 14:32:00,3.35,3.351,3.345,3.351,952.0,BTG
+2023-11-30 14:31:00,3.346,3.351,3.346,3.346,3808.0,BTG
+2023-11-30 14:30:00,3.346,3.346,3.343,3.343,1558.0,BTG
+2023-11-30 14:29:00,3.346,3.351,3.346,3.351,1894.0,BTG
+2023-11-30 14:28:00,3.346,3.351,3.343,3.351,3113.0,BTG
+2023-11-30 14:27:00,3.35,3.351,3.346,3.351,4771.0,BTG
+2023-11-30 14:26:00,3.346,3.346,3.346,3.346,2808.0,BTG
+2023-11-30 14:25:00,3.346,3.351,3.346,3.351,8500.0,BTG
+2023-11-30 14:24:00,3.35,3.351,3.346,3.351,3103.0,BTG
+2023-11-30 14:23:00,3.346,3.351,3.346,3.351,7485.0,BTG
+2023-11-30 14:22:00,3.346,3.351,3.346,3.351,848.0,BTG
+2023-11-30 14:21:00,3.35,3.351,3.346,3.351,5563.0,BTG
+2023-11-30 14:20:00,3.346,3.351,3.346,3.346,29507.0,BTG
+2023-11-30 14:19:00,3.346,3.346,3.346,3.346,103.0,BTG
+2023-11-30 14:18:00,3.341,3.351,3.341,3.346,5285.0,BTG
+2023-11-30 14:17:00,3.346,3.346,3.346,3.346,2569.0,BTG
+2023-11-30 14:16:00,3.341,3.346,3.341,3.346,4022.0,BTG
+2023-11-30 14:15:00,3.346,3.346,3.341,3.346,1704.0,BTG
+2023-11-30 14:14:00,3.341,3.346,3.341,3.346,201.0,BTG
+2023-11-30 14:13:00,3.35,3.35,3.341,3.346,1051.0,BTG
+2023-11-30 14:12:00,3.346,3.349,3.341,3.349,14744.0,BTG
+2023-11-30 14:11:00,3.341,3.351,3.341,3.341,801.0,BTG
+2023-11-30 14:10:00,3.341,3.346,3.341,3.346,1804.0,BTG
+2023-11-30 14:09:00,3.346,3.346,3.341,3.341,1007.0,BTG
+2023-11-30 14:08:00,3.341,3.349,3.341,3.341,3124.0,BTG
+2023-11-30 14:07:00,3.346,3.346,3.346,3.346,126.0,BTG
+2023-11-30 14:06:00,3.341,3.346,3.341,3.346,801.0,BTG
+2023-11-30 14:05:00,3.346,3.346,3.346,3.346,1911.0,BTG
+2023-11-30 14:04:00,3.341,3.346,3.341,3.346,605.0,BTG
+2023-11-30 14:03:00,3.346,3.346,3.343,3.346,1203.0,BTG
+2023-11-30 14:02:00,3.346,3.347,3.341,3.347,1303.0,BTG
+2023-11-30 14:01:00,3.35,3.351,3.346,3.346,3802.0,BTG
+2023-11-30 14:00:00,3.341,3.349,3.341,3.346,7894.0,BTG
+2023-11-30 13:59:00,3.346,3.346,3.341,3.341,6900.0,BTG
+2023-11-30 13:58:00,3.341,3.346,3.341,3.341,3109.0,BTG
+2023-11-30 13:57:00,3.345,3.346,3.341,3.341,3452.0,BTG
+2023-11-30 13:56:00,3.341,3.346,3.341,3.341,790.0,BTG
+2023-11-30 13:55:00,3.346,3.346,3.341,3.341,611.0,BTG
+2023-11-30 13:54:00,3.341,3.341,3.341,3.341,742.0,BTG
+2023-11-30 13:53:00,3.346,3.346,3.341,3.346,8544.0,BTG
+2023-11-30 13:52:00,3.346,3.346,3.341,3.346,8514.0,BTG
+2023-11-30 13:51:00,3.346,3.346,3.341,3.341,2800.0,BTG
+2023-11-30 13:50:00,3.341,3.348,3.341,3.348,1344.0,BTG
+2023-11-30 13:49:00,3.346,3.346,3.341,3.346,1708.0,BTG
+2023-11-30 13:48:00,3.341,3.346,3.341,3.341,553.0,BTG
+2023-11-30 13:47:00,3.346,3.346,3.341,3.346,31653.0,BTG
+2023-11-30 13:46:00,3.346,3.349,3.341,3.346,13360.0,BTG
+2023-11-30 13:45:00,3.35,3.351,3.35,3.351,5038.0,BTG
+2023-11-30 13:44:00,3.346,3.351,3.346,3.346,4761.0,BTG
+2023-11-30 13:43:00,3.35,3.351,3.35,3.351,710.0,BTG
+2023-11-30 13:42:00,3.35,3.351,3.346,3.346,16683.0,BTG
+2023-11-30 13:41:00,3.35,3.351,3.35,3.351,3946.0,BTG
+2023-11-30 13:40:00,3.341,3.351,3.341,3.351,12202.0,BTG
+2023-11-30 13:39:00,3.346,3.35,3.345,3.346,27920.0,BTG
+2023-11-30 13:38:00,3.341,3.351,3.34,3.343,62175.0,BTG
+2023-11-30 13:37:00,3.336,3.341,3.336,3.339,15763.0,BTG
+2023-11-30 13:36:00,3.336,3.341,3.336,3.336,1901.0,BTG
+2023-11-30 13:35:00,3.336,3.341,3.336,3.341,3200.0,BTG
+2023-11-30 13:34:00,3.336,3.341,3.331,3.336,7205.0,BTG
+2023-11-30 13:33:00,3.336,3.336,3.336,3.336,601.0,BTG
+2023-11-30 13:32:00,3.336,3.341,3.331,3.336,3200.0,BTG
+2023-11-30 13:31:00,3.341,3.341,3.332,3.336,2294.0,BTG
+2023-11-30 13:30:00,3.336,3.341,3.333,3.336,4263.0,BTG
+2023-11-30 13:29:00,3.341,3.341,3.336,3.336,1946.0,BTG
+2023-11-30 13:28:00,3.336,3.341,3.331,3.341,34754.0,BTG
+2023-11-30 13:27:00,3.341,3.341,3.331,3.331,1000.0,BTG
+2023-11-30 13:26:00,3.331,3.336,3.331,3.331,3900.0,BTG
+2023-11-30 13:25:00,3.336,3.336,3.331,3.336,2161.0,BTG
+2023-11-30 13:24:00,3.331,3.339,3.331,3.336,3701.0,BTG
+2023-11-30 13:23:00,3.336,3.341,3.335,3.336,5065.0,BTG
+2023-11-30 13:22:00,3.336,3.336,3.331,3.336,1800.0,BTG
+2023-11-30 13:21:00,3.336,3.341,3.336,3.336,3683.0,BTG
+2023-11-30 13:20:00,3.336,3.336,3.331,3.336,11693.0,BTG
+2023-11-30 13:19:00,3.34,3.34,3.336,3.336,1262.0,BTG
+2023-11-30 13:18:00,3.336,3.341,3.336,3.341,490.0,BTG
+2023-11-30 13:17:00,3.336,3.341,3.336,3.336,1044.0,BTG
+2023-11-30 13:16:00,3.336,3.336,3.331,3.331,644.0,BTG
+2023-11-30 13:15:00,3.331,3.341,3.331,3.336,1138.0,BTG
+2023-11-30 13:14:00,3.336,3.336,3.331,3.336,725.0,BTG
+2023-11-30 13:13:00,3.341,3.341,3.331,3.336,1826.0,BTG
+2023-11-30 13:12:00,3.339,3.339,3.331,3.331,651.0,BTG
+2023-11-30 13:11:00,3.336,3.341,3.331,3.331,451.0,BTG
+2023-11-30 13:10:00,3.336,3.341,3.331,3.336,4077.0,BTG
+2023-11-30 13:09:00,3.336,3.341,3.336,3.336,3658.0,BTG
+2023-11-30 13:08:00,3.331,3.331,3.331,3.331,146.0,BTG
+2023-11-30 13:07:00,3.336,3.341,3.331,3.336,805.0,BTG
+2023-11-30 13:06:00,3.336,3.336,3.331,3.336,1524.0,BTG
+2023-11-30 13:05:00,3.336,3.336,3.331,3.331,401.0,BTG
+2023-11-30 13:04:00,3.336,3.341,3.331,3.336,1650.0,BTG
+2023-11-30 13:03:00,3.336,3.336,3.331,3.336,1126.0,BTG
+2023-11-30 13:02:00,3.331,3.336,3.331,3.336,1243.0,BTG
+2023-11-30 13:01:00,3.336,3.336,3.336,3.336,9135.0,BTG
+2023-11-30 13:00:00,3.336,3.341,3.331,3.331,9972.0,BTG
+2023-11-30 12:59:00,3.336,3.336,3.331,3.336,5219.0,BTG
+2023-11-30 12:58:00,3.336,3.341,3.331,3.336,27180.0,BTG
+2023-11-30 12:57:00,3.336,3.336,3.331,3.336,2393.0,BTG
+2023-11-30 12:56:00,3.336,3.341,3.331,3.336,31168.0,BTG
+2023-11-30 12:55:00,3.331,3.336,3.331,3.331,37806.0,BTG
+2023-11-30 12:54:00,3.331,3.336,3.331,3.336,763.0,BTG
+2023-11-30 12:53:00,3.331,3.341,3.331,3.333,735.0,BTG
+2023-11-30 12:52:00,3.336,3.336,3.331,3.331,451.0,BTG
+2023-11-30 12:51:00,3.336,3.336,3.331,3.331,12287.0,BTG
+2023-11-30 12:50:00,3.339,3.341,3.331,3.336,759.0,BTG
+2023-11-30 12:49:00,3.331,3.336,3.331,3.336,918.0,BTG
+2023-11-30 12:48:00,3.336,3.336,3.331,3.336,5163.0,BTG
+2023-11-30 12:47:00,3.336,3.341,3.331,3.336,4876.0,BTG
+2023-11-30 12:46:00,3.336,3.341,3.331,3.331,1598.0,BTG
+2023-11-30 12:45:00,3.331,3.336,3.331,3.332,10808.0,BTG
+2023-11-30 12:44:00,3.336,3.341,3.331,3.341,7394.0,BTG
+2023-11-30 12:43:00,3.336,3.341,3.333,3.341,6844.0,BTG
+2023-11-30 12:42:00,3.336,3.336,3.336,3.336,354.0,BTG
+2023-11-30 12:41:00,3.336,3.341,3.333,3.341,2024.0,BTG
+2023-11-30 12:40:00,3.336,3.336,3.336,3.336,2184.0,BTG
+2023-11-30 12:39:00,3.336,3.341,3.336,3.341,372.0,BTG
+2023-11-30 12:38:00,3.336,3.339,3.331,3.336,989.0,BTG
+2023-11-30 12:37:00,3.336,3.336,3.331,3.333,1018.0,BTG
+2023-11-30 12:36:00,3.341,3.341,3.331,3.336,10224.0,BTG
+2023-11-30 12:35:00,3.336,3.336,3.336,3.336,876.0,BTG
+2023-11-30 12:34:00,3.341,3.341,3.331,3.339,8084.0,BTG
+2023-11-30 12:33:00,3.336,3.341,3.336,3.341,952.0,BTG
+2023-11-30 12:32:00,3.337,3.341,3.336,3.341,3180.0,BTG
+2023-11-30 12:31:00,3.341,3.341,3.336,3.341,1400.0,BTG
+2023-11-30 12:30:00,3.336,3.341,3.331,3.341,21411.0,BTG
+2023-11-30 12:29:00,3.331,3.341,3.331,3.336,9502.0,BTG
+2023-11-30 12:28:00,3.336,3.336,3.331,3.331,500.0,BTG
+2023-11-30 12:27:00,3.341,3.341,3.336,3.336,511.0,BTG
+2023-11-30 12:26:00,3.336,3.336,3.331,3.331,5064.0,BTG
+2023-11-30 12:25:00,3.336,3.336,3.336,3.336,205.0,BTG
+2023-11-30 12:24:00,3.335,3.341,3.332,3.336,2645.0,BTG
+2023-11-30 12:23:00,3.336,3.336,3.336,3.336,2022.0,BTG
+2023-11-30 12:22:00,3.341,3.341,3.336,3.336,1828.0,BTG
+2023-11-30 12:21:00,3.336,3.34,3.333,3.336,6810.0,BTG
+2023-11-30 12:20:00,3.336,3.336,3.336,3.336,525.0,BTG
+2023-11-30 12:19:00,3.341,3.341,3.336,3.336,2829.0,BTG
+2023-11-30 12:18:00,3.341,3.341,3.336,3.341,1507.0,BTG
+2023-11-30 12:17:00,3.34,3.341,3.336,3.336,2607.0,BTG
+2023-11-30 12:16:00,3.336,3.341,3.336,3.341,8917.0,BTG
+2023-11-30 12:15:00,3.34,3.341,3.336,3.341,6329.0,BTG
+2023-11-30 12:14:00,3.341,3.341,3.336,3.341,11313.0,BTG
+2023-11-30 12:13:00,3.336,3.341,3.336,3.336,3508.0,BTG
+2023-11-30 12:12:00,3.336,3.336,3.331,3.336,1613.0,BTG
+2023-11-30 12:11:00,3.336,3.341,3.331,3.336,833.0,BTG
+2023-11-30 12:10:00,3.336,3.341,3.331,3.336,8003.0,BTG
+2023-11-30 12:09:00,3.336,3.341,3.331,3.341,23270.0,BTG
+2023-11-30 12:08:00,3.336,3.341,3.331,3.336,2199.0,BTG
+2023-11-30 12:07:00,3.332,3.341,3.332,3.336,1187.0,BTG
+2023-11-30 12:06:00,3.336,3.336,3.331,3.336,956.0,BTG
+2023-11-30 12:05:00,3.336,3.341,3.336,3.336,1988.0,BTG
+2023-11-30 12:04:00,3.336,3.336,3.331,3.331,758.0,BTG
+2023-11-30 12:03:00,3.336,3.341,3.336,3.341,6759.0,BTG
+2023-11-30 12:02:00,3.336,3.341,3.336,3.336,1283.0,BTG
+2023-11-30 12:01:00,3.336,3.336,3.331,3.331,203.0,BTG
+2023-11-30 12:00:00,3.336,3.336,3.331,3.336,719.0,BTG
+2023-11-30 11:59:00,3.336,3.341,3.336,3.336,2401.0,BTG
+2023-11-30 11:58:00,3.331,3.336,3.331,3.336,301.0,BTG
+2023-11-30 11:57:00,3.336,3.341,3.331,3.336,21728.0,BTG
+2023-11-30 11:56:00,3.341,3.341,3.333,3.336,16126.0,BTG
+2023-11-30 11:55:00,3.341,3.341,3.338,3.341,1588.0,BTG
+2023-11-30 11:54:00,3.341,3.341,3.336,3.341,4030.0,BTG
+2023-11-30 11:53:00,3.341,3.341,3.336,3.341,8439.0,BTG
+2023-11-30 11:52:00,3.341,3.341,3.336,3.336,3537.0,BTG
+2023-11-30 11:51:00,3.336,3.341,3.336,3.341,21414.0,BTG
+2023-11-30 11:50:00,3.341,3.341,3.336,3.341,7309.0,BTG
+2023-11-30 11:49:00,3.341,3.341,3.336,3.34,8452.0,BTG
+2023-11-30 11:48:00,3.341,3.341,3.336,3.341,31520.0,BTG
+2023-11-30 11:47:00,3.341,3.341,3.336,3.341,21005.0,BTG
+2023-11-30 11:46:00,3.326,3.341,3.326,3.336,56781.0,BTG
+2023-11-30 11:45:00,3.331,3.331,3.326,3.326,6163.0,BTG
+2023-11-30 11:44:00,3.326,3.331,3.326,3.326,21125.0,BTG
+2023-11-30 11:43:00,3.322,3.326,3.322,3.326,4441.0,BTG
+2023-11-30 11:42:00,3.332,3.336,3.321,3.321,161411.0,BTG
+2023-11-30 11:41:00,3.331,3.341,3.331,3.336,79070.0,BTG
+2023-11-30 11:40:00,3.331,3.341,3.331,3.331,45004.0,BTG
+2023-11-30 11:39:00,3.331,3.341,3.331,3.341,43599.0,BTG
+2023-11-30 11:38:00,3.341,3.341,3.331,3.336,5362.0,BTG
+2023-11-30 11:37:00,3.341,3.341,3.34,3.341,5321.0,BTG
+2023-11-30 11:36:00,3.341,3.341,3.331,3.341,33501.0,BTG
+2023-11-30 11:35:00,3.333,3.341,3.333,3.341,1707.0,BTG
+2023-11-30 11:34:00,3.341,3.341,3.336,3.336,1763.0,BTG
+2023-11-30 11:33:00,3.336,3.341,3.336,3.341,5857.0,BTG
+2023-11-30 11:32:00,3.339,3.341,3.336,3.341,2341.0,BTG
+2023-11-30 11:31:00,3.341,3.341,3.341,3.341,1404.0,BTG
+2023-11-30 11:30:00,3.341,3.341,3.336,3.336,2531.0,BTG
+2023-11-30 11:29:00,3.341,3.341,3.34,3.341,2284.0,BTG
+2023-11-30 11:28:00,3.341,3.341,3.336,3.341,5822.0,BTG
+2023-11-30 11:27:00,3.341,3.341,3.336,3.341,1660.0,BTG
+2023-11-30 11:26:00,3.336,3.341,3.336,3.341,5399.0,BTG
+2023-11-30 11:25:00,3.336,3.341,3.331,3.335,13521.0,BTG
+2023-11-30 11:24:00,3.33,3.341,3.326,3.341,46986.0,BTG
+2023-11-30 11:23:00,3.331,3.331,3.326,3.329,8788.0,BTG
+2023-11-30 11:22:00,3.326,3.331,3.326,3.326,1353.0,BTG
+2023-11-30 11:21:00,3.326,3.326,3.326,3.326,561.0,BTG
+2023-11-30 11:20:00,3.326,3.326,3.326,3.326,7196.0,BTG
+2023-11-30 11:19:00,3.331,3.331,3.326,3.326,25379.0,BTG
+2023-11-30 11:18:00,3.331,3.331,3.326,3.326,35095.0,BTG
+2023-11-30 11:17:00,3.331,3.331,3.33,3.33,876.0,BTG
+2023-11-30 11:16:00,3.331,3.331,3.326,3.331,1772.0,BTG
+2023-11-30 11:15:00,3.331,3.331,3.326,3.331,12244.0,BTG
+2023-11-30 11:14:00,3.331,3.331,3.326,3.331,2186.0,BTG
+2023-11-30 11:13:00,3.331,3.331,3.326,3.326,17645.0,BTG
+2023-11-30 11:12:00,3.331,3.331,3.326,3.331,13875.0,BTG
+2023-11-30 11:11:00,3.329,3.331,3.326,3.326,2663.0,BTG
+2023-11-30 11:10:00,3.325,3.331,3.325,3.326,2802.0,BTG
+2023-11-30 11:09:00,3.325,3.331,3.321,3.326,28327.0,BTG
+2023-11-30 11:08:00,3.316,3.331,3.313,3.326,90006.0,BTG
+2023-11-30 11:07:00,3.316,3.321,3.316,3.316,37815.0,BTG
+2023-11-30 11:06:00,3.316,3.316,3.311,3.316,2733.0,BTG
+2023-11-30 11:05:00,3.316,3.321,3.316,3.321,1300.0,BTG
+2023-11-30 11:04:00,3.316,3.32,3.311,3.311,5071.0,BTG
+2023-11-30 11:03:00,3.316,3.321,3.311,3.311,5967.0,BTG
+2023-11-30 11:02:00,3.321,3.322,3.316,3.316,45131.0,BTG
+2023-11-30 11:01:00,3.331,3.331,3.321,3.326,11007.0,BTG
+2023-11-30 11:00:00,3.321,3.331,3.321,3.326,116057.0,BTG
+2023-11-30 10:59:00,3.316,3.321,3.316,3.321,3064.0,BTG
+2023-11-30 10:58:00,3.321,3.321,3.313,3.316,12365.0,BTG
+2023-11-30 10:57:00,3.321,3.321,3.313,3.314,2241.0,BTG
+2023-11-30 10:56:00,3.313,3.316,3.311,3.316,1728.0,BTG
+2023-11-30 10:55:00,3.316,3.321,3.312,3.316,1013.0,BTG
+2023-11-30 10:54:00,3.321,3.321,3.316,3.316,1797.0,BTG
+2023-11-30 10:53:00,3.316,3.316,3.313,3.314,3512.0,BTG
+2023-11-30 10:52:00,3.321,3.321,3.313,3.314,610.0,BTG
+2023-11-30 10:51:00,3.316,3.321,3.316,3.321,847.0,BTG
+2023-11-30 10:50:00,3.316,3.321,3.311,3.311,19397.0,BTG
+2023-11-30 10:49:00,3.316,3.316,3.311,3.316,24611.0,BTG
+2023-11-30 10:48:00,3.316,3.321,3.313,3.314,4215.0,BTG
+2023-11-30 10:47:00,3.316,3.321,3.313,3.314,4712.0,BTG
+2023-11-30 10:46:00,3.316,3.321,3.313,3.316,4303.0,BTG
+2023-11-30 10:45:00,3.321,3.321,3.316,3.321,31224.0,BTG
+2023-11-30 10:44:00,3.313,3.321,3.313,3.321,13895.0,BTG
+2023-11-30 10:43:00,3.313,3.316,3.313,3.316,390.0,BTG
+2023-11-30 10:42:00,3.313,3.321,3.313,3.321,870.0,BTG
+2023-11-30 10:41:00,3.316,3.316,3.311,3.314,728.0,BTG
+2023-11-30 10:40:00,3.316,3.321,3.311,3.316,18544.0,BTG
+2023-11-30 10:39:00,3.316,3.32,3.306,3.32,67427.0,BTG
+2023-11-30 10:38:00,3.316,3.321,3.311,3.311,30232.0,BTG
+2023-11-30 10:37:00,3.321,3.321,3.316,3.321,6101.0,BTG
+2023-11-30 10:36:00,3.316,3.321,3.316,3.316,5108.0,BTG
+2023-11-30 10:35:00,3.316,3.321,3.311,3.311,12944.0,BTG
+2023-11-30 10:34:00,3.316,3.321,3.311,3.311,9659.0,BTG
+2023-11-30 10:33:00,3.311,3.321,3.309,3.316,100704.0,BTG
+2023-11-30 10:32:00,3.306,3.311,3.301,3.306,10104.0,BTG
+2023-11-30 10:31:00,3.311,3.311,3.303,3.311,26511.0,BTG
+2023-11-30 10:30:00,3.306,3.309,3.301,3.306,2647.0,BTG
+2023-11-30 10:29:00,3.311,3.312,3.301,3.301,17178.0,BTG
+2023-11-30 10:28:00,3.316,3.321,3.311,3.311,24517.0,BTG
+2023-11-30 10:27:00,3.311,3.316,3.311,3.316,27001.0,BTG
+2023-11-30 10:26:00,3.316,3.316,3.311,3.311,1625.0,BTG
+2023-11-30 10:25:00,3.311,3.321,3.311,3.316,2513.0,BTG
+2023-11-30 10:24:00,3.316,3.321,3.311,3.321,13517.0,BTG
+2023-11-30 10:23:00,3.316,3.321,3.316,3.316,16041.0,BTG
+2023-11-30 10:22:00,3.316,3.32,3.311,3.316,10013.0,BTG
+2023-11-30 10:21:00,3.311,3.319,3.311,3.316,8015.0,BTG
+2023-11-30 10:20:00,3.316,3.316,3.311,3.316,3400.0,BTG
+2023-11-30 10:19:00,3.326,3.331,3.316,3.316,50574.0,BTG
+2023-11-30 10:18:00,3.32,3.331,3.314,3.326,98248.0,BTG
+2023-11-30 10:17:00,3.321,3.321,3.321,3.321,511.0,BTG
+2023-11-30 10:16:00,3.321,3.321,3.313,3.314,13461.0,BTG
+2023-11-30 10:15:00,3.313,3.321,3.313,3.314,656.0,BTG
+2023-11-30 10:14:00,3.321,3.321,3.313,3.313,14024.0,BTG
+2023-11-30 10:13:00,3.321,3.321,3.316,3.32,23884.0,BTG
+2023-11-30 10:12:00,3.321,3.321,3.316,3.319,13050.0,BTG
+2023-11-30 10:11:00,3.321,3.321,3.311,3.316,9652.0,BTG
+2023-11-30 10:10:00,3.316,3.321,3.316,3.316,3131.0,BTG
+2023-11-30 10:09:00,3.326,3.326,3.311,3.311,14588.0,BTG
+2023-11-30 10:08:00,3.326,3.326,3.321,3.326,15079.0,BTG
+2023-11-30 10:07:00,3.326,3.331,3.321,3.326,7638.0,BTG
+2023-11-30 10:06:00,3.326,3.326,3.326,3.326,590.0,BTG
+2023-11-30 10:05:00,3.326,3.326,3.321,3.326,16540.0,BTG
+2023-11-30 10:04:00,3.326,3.331,3.326,3.331,6002.0,BTG
+2023-11-30 10:03:00,3.336,3.341,3.326,3.331,16273.0,BTG
+2023-11-30 10:02:00,3.346,3.348,3.336,3.336,37253.0,BTG
+2023-11-30 10:01:00,3.341,3.351,3.336,3.341,58985.0,BTG
+2023-11-30 10:00:00,3.341,3.351,3.336,3.341,69430.0,BTG
+2023-11-30 09:59:00,3.336,3.341,3.333,3.341,18300.0,BTG
+2023-11-30 09:58:00,3.341,3.341,3.333,3.333,11570.0,BTG
+2023-11-30 09:57:00,3.341,3.341,3.336,3.336,4673.0,BTG
+2023-11-30 09:56:00,3.341,3.341,3.336,3.336,2023.0,BTG
+2023-11-30 09:55:00,3.341,3.341,3.336,3.336,4511.0,BTG
+2023-11-30 09:54:00,3.35,3.351,3.336,3.34,87028.0,BTG
+2023-11-30 09:53:00,3.35,3.351,3.346,3.346,17968.0,BTG
+2023-11-30 09:52:00,3.341,3.351,3.336,3.351,138517.0,BTG
+2023-11-30 09:51:00,3.341,3.341,3.336,3.341,21122.0,BTG
+2023-11-30 09:50:00,3.336,3.336,3.331,3.336,12177.0,BTG
+2023-11-30 09:49:00,3.336,3.341,3.332,3.332,5167.0,BTG
+2023-11-30 09:48:00,3.323,3.341,3.323,3.341,318500.0,BTG
+2023-11-30 09:47:00,3.321,3.331,3.321,3.331,10441.0,BTG
+2023-11-30 09:46:00,3.331,3.331,3.326,3.326,13347.0,BTG
+2023-11-30 09:45:00,3.316,3.331,3.316,3.331,145387.0,BTG
+2023-11-30 09:44:00,3.313,3.321,3.311,3.321,6614.0,BTG
+2023-11-30 09:43:00,3.321,3.321,3.311,3.311,7400.0,BTG
+2023-11-30 09:42:00,3.321,3.326,3.311,3.311,72137.0,BTG
+2023-11-30 09:41:00,3.326,3.331,3.321,3.326,12602.0,BTG
+2023-11-30 09:40:00,3.32,3.326,3.316,3.326,61519.0,BTG
+2023-11-30 09:39:00,3.321,3.321,3.313,3.314,3194.0,BTG
+2023-11-30 09:38:00,3.326,3.331,3.313,3.314,17887.0,BTG
+2023-11-30 09:37:00,3.326,3.331,3.321,3.326,2738.0,BTG
+2023-11-30 09:36:00,3.321,3.331,3.321,3.331,5206.0,BTG
+2023-11-30 09:35:00,3.326,3.331,3.321,3.326,47922.0,BTG
+2023-11-30 09:34:00,3.326,3.331,3.321,3.326,5676.0,BTG
+2023-11-30 09:33:00,3.331,3.331,3.326,3.326,3377.0,BTG
+2023-11-30 09:32:00,3.326,3.331,3.326,3.331,3007.0,BTG
+2023-11-30 09:31:00,3.321,3.326,3.311,3.321,62004.0,BTG
+2023-11-30 09:30:00,3.301,3.326,3.281,3.326,89297.0,BTG
+2023-11-30 09:28:00,3.291,3.291,3.291,3.291,1.0,BTG
+2023-11-30 09:25:00,3.301,3.301,3.291,3.291,301.0,BTG
+2023-11-30 09:23:00,3.301,3.301,3.301,3.301,1.0,BTG
+2023-11-30 09:22:00,3.301,3.301,3.301,3.301,2.0,BTG
+2023-11-30 09:17:00,3.301,3.301,3.301,3.301,3.0,BTG
+2023-11-30 09:16:00,3.301,3.301,3.301,3.301,2.0,BTG
+2023-11-30 09:15:00,3.3,3.301,3.271,3.272,704.0,BTG
+2023-11-30 09:12:00,3.281,3.281,3.281,3.281,3.0,BTG
+2023-11-30 09:11:00,3.281,3.281,3.281,3.281,449.0,BTG
+2023-11-30 09:10:00,3.291,3.301,3.281,3.281,2094.0,BTG
+2023-11-30 09:09:00,3.271,3.281,3.271,3.281,1005.0,BTG
+2023-11-30 09:08:00,3.281,3.281,3.281,3.281,3000.0,BTG
+2023-11-30 09:07:00,3.281,3.301,3.281,3.291,1995.0,BTG
+2023-11-30 09:03:00,3.301,3.301,3.291,3.291,204.0,BTG
+2023-11-30 08:59:00,3.301,3.301,3.301,3.301,35.0,BTG
+2023-11-30 08:58:00,3.296,3.296,3.296,3.296,1.0,BTG
+2023-11-30 08:56:00,3.301,3.301,3.301,3.301,6.0,BTG
+2023-11-30 08:51:00,3.311,3.311,3.311,3.311,10.0,BTG
+2023-11-30 08:45:00,3.311,3.311,3.311,3.311,452.0,BTG
+2023-11-30 08:32:00,3.311,3.311,3.311,3.311,578.0,BTG
+2023-11-30 08:30:00,3.311,3.311,3.311,3.311,300.0,BTG
+2023-11-30 08:29:00,3.301,3.301,3.301,3.301,1.0,BTG
+2023-11-30 08:27:00,3.311,3.311,3.301,3.301,5.0,BTG
+2023-11-30 08:26:00,3.291,3.301,3.291,3.301,6.0,BTG
+2023-11-30 08:22:00,3.301,3.301,3.301,3.301,101.0,BTG
+2023-11-30 08:14:00,3.301,3.301,3.301,3.301,900.0,BTG
+2023-11-30 08:09:00,3.311,3.311,3.311,3.311,300.0,BTG
+2023-11-30 08:05:00,3.301,3.301,3.301,3.301,200.0,BTG
+2023-11-30 08:00:00,3.321,3.331,3.301,3.331,1537.0,BTG
+2023-11-30 07:50:00,3.311,3.311,3.311,3.311,10.0,BTG
+2023-11-30 07:28:00,3.311,3.311,3.311,3.311,300.0,BTG
+2023-11-30 07:23:00,3.306,3.306,3.306,3.306,10.0,BTG
+2023-11-30 07:02:00,3.301,3.301,3.301,3.301,30.0,BTG
+2023-11-30 07:00:00,3.321,3.321,3.321,3.321,55.0,BTG
+2023-11-30 06:48:00,3.321,3.321,3.321,3.321,134.0,BTG
+2023-11-30 06:45:00,3.321,3.321,3.321,3.321,250.0,BTG
+2023-11-30 06:39:00,3.321,3.321,3.321,3.321,68.0,BTG
+2023-11-30 06:03:00,3.321,3.321,3.321,3.321,9.0,BTG
+2023-11-30 05:21:00,3.321,3.321,3.321,3.321,5.0,BTG
+2023-11-30 04:40:00,3.321,3.321,3.321,3.321,25.0,BTG
+2023-11-30 04:24:00,3.331,3.331,3.331,3.331,11.0,BTG
+2023-11-30 04:00:00,3.311,3.331,3.311,3.331,100.0,BTG
+2023-11-29 20:00:00,3.321,3.321,3.321,3.321,128736.0,BTG
+2023-11-29 19:57:00,3.311,3.321,3.311,3.321,200.0,BTG
+2023-11-29 19:54:00,3.311,3.311,3.311,3.311,2.0,BTG
+2023-11-29 19:30:00,3.302,3.302,3.301,3.301,100.0,BTG
+2023-11-29 19:27:00,3.301,3.316,3.301,3.316,8.0,BTG
+2023-11-29 19:23:00,3.302,3.316,3.302,3.316,33.0,BTG
+2023-11-29 19:20:00,3.331,3.331,3.331,3.331,4.0,BTG
+2023-11-29 19:18:00,3.311,3.311,3.311,3.311,90.0,BTG
+2023-11-29 19:17:00,3.311,3.311,3.311,3.311,2.0,BTG
+2023-11-29 19:03:00,3.311,3.311,3.311,3.311,1000.0,BTG
+2023-11-29 18:56:00,3.331,3.331,3.331,3.331,300.0,BTG
+2023-11-29 18:54:00,3.33,3.33,3.33,3.33,10.0,BTG
+2023-11-29 18:33:00,3.331,3.331,3.331,3.331,6.0,BTG
+2023-11-29 18:30:00,3.321,3.321,3.321,3.321,128736.0,BTG
+2023-11-29 18:28:00,3.331,3.331,3.331,3.331,4.0,BTG
+2023-11-29 18:19:00,3.321,3.321,3.321,3.321,100.0,BTG
+2023-11-29 18:18:00,3.321,3.321,3.316,3.316,4.0,BTG
+2023-11-29 18:17:00,3.321,3.321,3.321,3.321,2.0,BTG
+2023-11-29 18:16:00,3.33,3.331,3.316,3.316,150.0,BTG
+2023-11-29 18:10:00,3.301,3.301,3.301,3.301,20.0,BTG
+2023-11-29 17:58:00,3.33,3.33,3.316,3.316,30.0,BTG
+2023-11-29 17:47:00,3.311,3.311,3.311,3.311,1.0,BTG
+2023-11-29 17:43:00,3.321,3.321,3.321,3.321,1.0,BTG
+2023-11-29 17:40:00,3.327,3.327,3.327,3.327,8.0,BTG
+2023-11-29 17:39:00,3.311,3.316,3.311,3.316,2.0,BTG
+2023-11-29 17:38:00,3.321,3.321,3.321,3.321,1.0,BTG
+2023-11-29 17:26:00,3.304,3.304,3.304,3.304,50.0,BTG
+2023-11-29 17:17:00,3.301,3.321,3.301,3.321,26.0,BTG
+2023-11-29 17:15:00,3.311,3.311,3.311,3.311,1.0,BTG
+2023-11-29 17:13:00,3.331,3.331,3.331,3.331,132377.0,BTG
+2023-11-29 17:05:00,3.311,3.311,3.311,3.311,1.0,BTG
+2023-11-29 17:02:00,3.311,3.311,3.311,3.311,50.0,BTG
+2023-11-29 17:01:00,3.321,3.321,3.321,3.321,1.0,BTG
+2023-11-29 16:57:00,3.331,3.331,3.33,3.331,203.0,BTG
+2023-11-29 16:56:00,3.331,3.331,3.321,3.321,2.0,BTG
+2023-11-29 16:42:00,3.312,3.312,3.312,3.312,10.0,BTG
+2023-11-29 16:41:00,3.331,3.331,3.331,3.331,150.0,BTG
+2023-11-29 16:33:00,3.311,3.311,3.311,3.311,15.0,BTG
+2023-11-29 16:29:00,3.321,3.331,3.321,3.321,3.0,BTG
+2023-11-29 16:27:00,3.311,3.331,3.311,3.331,54.0,BTG
+2023-11-29 16:24:00,3.311,3.311,3.311,3.311,100.0,BTG
+2023-11-29 16:23:00,3.311,3.311,3.311,3.311,10.0,BTG
+2023-11-29 16:18:00,3.321,3.321,3.321,3.321,80.0,BTG
+2023-11-29 16:12:00,3.321,3.321,3.321,3.321,300.0,BTG
+2023-11-29 16:10:00,3.321,3.321,3.321,3.321,128736.0,BTG
+2023-11-29 16:09:00,3.321,3.321,3.321,3.321,273.0,BTG
+2023-11-29 16:07:00,3.311,3.321,3.311,3.321,2.0,BTG
+2023-11-29 16:02:00,3.321,3.321,3.321,3.321,200.0,BTG
+2023-11-29 16:00:00,3.321,3.341,3.301,3.301,402880.0,BTG
+2023-11-29 15:59:00,3.321,3.331,3.321,3.331,462127.0,BTG
+2023-11-29 15:58:00,3.321,3.321,3.316,3.321,17966.0,BTG
+2023-11-29 15:57:00,3.321,3.321,3.316,3.321,24451.0,BTG
+2023-11-29 15:56:00,3.321,3.321,3.316,3.321,16474.0,BTG
+2023-11-29 15:55:00,3.321,3.321,3.316,3.321,23199.0,BTG
+2023-11-29 15:54:00,3.321,3.321,3.316,3.321,64278.0,BTG
+2023-11-29 15:53:00,3.316,3.321,3.311,3.316,26242.0,BTG
+2023-11-29 15:52:00,3.316,3.321,3.316,3.32,28619.0,BTG
+2023-11-29 15:51:00,3.316,3.321,3.316,3.316,37549.0,BTG
+2023-11-29 15:50:00,3.316,3.321,3.311,3.316,47194.0,BTG
+2023-11-29 15:49:00,3.311,3.321,3.305,3.321,176898.0,BTG
+2023-11-29 15:48:00,3.311,3.311,3.306,3.311,41033.0,BTG
+2023-11-29 15:47:00,3.311,3.311,3.301,3.311,265802.0,BTG
+2023-11-29 15:46:00,3.306,3.311,3.301,3.311,36855.0,BTG
+2023-11-29 15:45:00,3.311,3.311,3.304,3.311,37242.0,BTG
+2023-11-29 15:44:00,3.309,3.311,3.304,3.311,13008.0,BTG
+2023-11-29 15:43:00,3.306,3.311,3.304,3.311,26062.0,BTG
+2023-11-29 15:42:00,3.311,3.311,3.301,3.311,18427.0,BTG
+2023-11-29 15:41:00,3.306,3.311,3.306,3.306,26743.0,BTG
+2023-11-29 15:40:00,3.306,3.311,3.301,3.306,26563.0,BTG
+2023-11-29 15:39:00,3.311,3.311,3.301,3.306,23690.0,BTG
+2023-11-29 15:38:00,3.301,3.311,3.301,3.306,10413.0,BTG
+2023-11-29 15:37:00,3.301,3.311,3.301,3.306,127886.0,BTG
+2023-11-29 15:36:00,3.311,3.311,3.301,3.301,2901.0,BTG
+2023-11-29 15:35:00,3.301,3.306,3.301,3.301,4645.0,BTG
+2023-11-29 15:34:00,3.301,3.306,3.301,3.306,1482.0,BTG
+2023-11-29 15:33:00,3.301,3.311,3.301,3.301,967.0,BTG
+2023-11-29 15:32:00,3.301,3.311,3.301,3.301,3132.0,BTG
+2023-11-29 15:31:00,3.311,3.311,3.301,3.306,4075.0,BTG
+2023-11-29 15:30:00,3.306,3.311,3.301,3.301,3387.0,BTG
+2023-11-29 15:29:00,3.306,3.306,3.301,3.301,12411.0,BTG
+2023-11-29 15:28:00,3.301,3.311,3.301,3.301,10811.0,BTG
+2023-11-29 15:27:00,3.301,3.311,3.301,3.301,1102.0,BTG
+2023-11-29 15:26:00,3.304,3.306,3.301,3.301,12834.0,BTG
+2023-11-29 15:25:00,3.301,3.311,3.301,3.311,4565.0,BTG
+2023-11-29 15:24:00,3.311,3.311,3.301,3.301,9921.0,BTG
+2023-11-29 15:23:00,3.306,3.306,3.306,3.306,362.0,BTG
+2023-11-29 15:22:00,3.311,3.311,3.304,3.306,10806.0,BTG
+2023-11-29 15:21:00,3.306,3.311,3.306,3.306,10742.0,BTG
+2023-11-29 15:20:00,3.306,3.311,3.301,3.311,10344.0,BTG
+2023-11-29 15:19:00,3.305,3.311,3.304,3.311,12210.0,BTG
+2023-11-29 15:18:00,3.311,3.311,3.306,3.31,166674.0,BTG
+2023-11-29 15:17:00,3.311,3.316,3.311,3.311,4199.0,BTG
+2023-11-29 15:16:00,3.316,3.32,3.311,3.311,12722.0,BTG
+2023-11-29 15:15:00,3.316,3.318,3.311,3.316,30550.0,BTG
+2023-11-29 15:14:00,3.316,3.316,3.311,3.316,4205.0,BTG
+2023-11-29 15:13:00,3.316,3.321,3.311,3.316,1952.0,BTG
+2023-11-29 15:12:00,3.311,3.321,3.311,3.311,2582.0,BTG
+2023-11-29 15:11:00,3.319,3.319,3.311,3.311,4093.0,BTG
+2023-11-29 15:10:00,3.311,3.321,3.311,3.311,886.0,BTG
+2023-11-29 15:09:00,3.311,3.321,3.311,3.311,7561.0,BTG
+2023-11-29 15:08:00,3.311,3.321,3.311,3.311,4858.0,BTG
+2023-11-29 15:07:00,3.311,3.316,3.311,3.311,2005.0,BTG
+2023-11-29 15:06:00,3.321,3.321,3.311,3.311,1232.0,BTG
+2023-11-29 15:05:00,3.316,3.321,3.311,3.311,5684.0,BTG
+2023-11-29 15:04:00,3.316,3.316,3.316,3.316,533.0,BTG
+2023-11-29 15:03:00,3.321,3.321,3.316,3.321,2017.0,BTG
+2023-11-29 15:02:00,3.321,3.321,3.311,3.316,16502.0,BTG
+2023-11-29 15:01:00,3.321,3.321,3.311,3.316,3203.0,BTG
+2023-11-29 15:00:00,3.321,3.321,3.321,3.321,862.0,BTG
+2023-11-29 14:59:00,3.311,3.316,3.311,3.316,1597.0,BTG
+2023-11-29 14:58:00,3.316,3.319,3.316,3.316,1609.0,BTG
+2023-11-29 14:57:00,3.316,3.321,3.316,3.319,3700.0,BTG
+2023-11-29 14:56:00,3.316,3.316,3.313,3.313,9069.0,BTG
+2023-11-29 14:55:00,3.311,3.316,3.311,3.316,2036.0,BTG
+2023-11-29 14:54:00,3.321,3.321,3.321,3.321,134.0,BTG
+2023-11-29 14:53:00,3.316,3.316,3.316,3.316,151.0,BTG
+2023-11-29 14:52:00,3.316,3.316,3.316,3.316,102.0,BTG
+2023-11-29 14:51:00,3.316,3.321,3.316,3.321,1404.0,BTG
+2023-11-29 14:50:00,3.316,3.316,3.316,3.316,161.0,BTG
+2023-11-29 14:49:00,3.319,3.319,3.316,3.316,501.0,BTG
+2023-11-29 14:48:00,3.316,3.321,3.311,3.321,1011.0,BTG
+2023-11-29 14:47:00,3.315,3.316,3.315,3.316,10400.0,BTG
+2023-11-29 14:46:00,3.314,3.316,3.312,3.316,3435.0,BTG
+2023-11-29 14:45:00,3.306,3.321,3.306,3.316,77544.0,BTG
+2023-11-29 14:44:00,3.306,3.311,3.301,3.311,2019.0,BTG
+2023-11-29 14:43:00,3.311,3.311,3.301,3.31,9851.0,BTG
+2023-11-29 14:42:00,3.306,3.311,3.306,3.306,2910.0,BTG
+2023-11-29 14:41:00,3.311,3.311,3.306,3.306,11962.0,BTG
+2023-11-29 14:40:00,3.311,3.311,3.306,3.306,8500.0,BTG
+2023-11-29 14:39:00,3.301,3.301,3.301,3.301,5810.0,BTG
+2023-11-29 14:38:00,3.306,3.311,3.301,3.311,32719.0,BTG
+2023-11-29 14:37:00,3.306,3.306,3.301,3.301,2832.0,BTG
+2023-11-29 14:36:00,3.311,3.316,3.301,3.306,113207.0,BTG
+2023-11-29 14:35:00,3.311,3.321,3.311,3.321,7618.0,BTG
+2023-11-29 14:34:00,3.311,3.321,3.311,3.311,20952.0,BTG
+2023-11-29 14:33:00,3.316,3.316,3.311,3.316,4480.0,BTG
+2023-11-29 14:32:00,3.316,3.316,3.316,3.316,1100.0,BTG
+2023-11-29 14:31:00,3.321,3.321,3.311,3.316,3021.0,BTG
+2023-11-29 14:30:00,3.321,3.321,3.316,3.321,10727.0,BTG
+2023-11-29 14:29:00,3.321,3.321,3.316,3.321,54809.0,BTG
+2023-11-29 14:28:00,3.321,3.326,3.321,3.321,42879.0,BTG
+2023-11-29 14:27:00,3.321,3.321,3.321,3.321,2523.0,BTG
+2023-11-29 14:26:00,3.321,3.328,3.321,3.321,6492.0,BTG
+2023-11-29 14:25:00,3.321,3.327,3.321,3.321,8677.0,BTG
+2023-11-29 14:24:00,3.321,3.321,3.321,3.321,7630.0,BTG
+2023-11-29 14:23:00,3.321,3.328,3.321,3.321,3788.0,BTG
+2023-11-29 14:22:00,3.331,3.331,3.321,3.321,6618.0,BTG
+2023-11-29 14:21:00,3.331,3.331,3.321,3.321,5900.0,BTG
+2023-11-29 14:20:00,3.321,3.331,3.321,3.326,6861.0,BTG
+2023-11-29 14:19:00,3.331,3.331,3.321,3.321,2314.0,BTG
+2023-11-29 14:18:00,3.321,3.331,3.321,3.331,5401.0,BTG
+2023-11-29 14:17:00,3.326,3.331,3.321,3.321,9628.0,BTG
+2023-11-29 14:16:00,3.321,3.329,3.321,3.321,5928.0,BTG
+2023-11-29 14:15:00,3.328,3.33,3.321,3.326,20253.0,BTG
+2023-11-29 14:14:00,3.326,3.326,3.321,3.321,4426.0,BTG
+2023-11-29 14:13:00,3.326,3.331,3.321,3.322,131085.0,BTG
+2023-11-29 14:12:00,3.321,3.331,3.321,3.326,87682.0,BTG
+2023-11-29 14:11:00,3.321,3.321,3.316,3.321,19262.0,BTG
+2023-11-29 14:10:00,3.321,3.321,3.316,3.321,646.0,BTG
+2023-11-29 14:09:00,3.321,3.321,3.316,3.321,6559.0,BTG
+2023-11-29 14:08:00,3.32,3.321,3.319,3.319,13272.0,BTG
+2023-11-29 14:07:00,3.321,3.321,3.316,3.321,3354.0,BTG
+2023-11-29 14:06:00,3.321,3.321,3.316,3.32,8235.0,BTG
+2023-11-29 14:05:00,3.309,3.321,3.309,3.321,67341.0,BTG
+2023-11-29 14:04:00,3.311,3.311,3.305,3.305,95241.0,BTG
+2023-11-29 14:03:00,3.311,3.311,3.306,3.306,8253.0,BTG
+2023-11-29 14:02:00,3.31,3.311,3.306,3.306,9997.0,BTG
+2023-11-29 14:01:00,3.311,3.311,3.309,3.311,13313.0,BTG
+2023-11-29 14:00:00,3.311,3.311,3.306,3.311,16586.0,BTG
+2023-11-29 13:59:00,3.306,3.311,3.306,3.311,10363.0,BTG
+2023-11-29 13:58:00,3.311,3.311,3.306,3.311,4774.0,BTG
+2023-11-29 13:57:00,3.311,3.311,3.306,3.311,6750.0,BTG
+2023-11-29 13:56:00,3.306,3.311,3.303,3.306,11252.0,BTG
+2023-11-29 13:55:00,3.306,3.311,3.306,3.311,13436.0,BTG
+2023-11-29 13:54:00,3.308,3.311,3.306,3.306,1823.0,BTG
+2023-11-29 13:53:00,3.306,3.306,3.306,3.306,493.0,BTG
+2023-11-29 13:52:00,3.306,3.311,3.306,3.306,2282.0,BTG
+2023-11-29 13:51:00,3.306,3.306,3.306,3.306,214.0,BTG
+2023-11-29 13:50:00,3.306,3.311,3.306,3.308,3258.0,BTG
+2023-11-29 13:49:00,3.308,3.311,3.306,3.306,4069.0,BTG
+2023-11-29 13:48:00,3.309,3.309,3.301,3.306,7843.0,BTG
+2023-11-29 13:47:00,3.301,3.311,3.301,3.309,25340.0,BTG
+2023-11-29 13:46:00,3.306,3.311,3.306,3.311,8079.0,BTG
+2023-11-29 13:45:00,3.306,3.306,3.303,3.306,3536.0,BTG
+2023-11-29 13:44:00,3.302,3.311,3.302,3.311,1493.0,BTG
+2023-11-29 13:43:00,3.306,3.311,3.306,3.311,569.0,BTG
+2023-11-29 13:42:00,3.311,3.311,3.306,3.311,3905.0,BTG
+2023-11-29 13:41:00,3.306,3.311,3.302,3.306,1342.0,BTG
+2023-11-29 13:40:00,3.306,3.311,3.306,3.311,5135.0,BTG
+2023-11-29 13:38:00,3.306,3.306,3.306,3.306,904.0,BTG
+2023-11-29 13:37:00,3.306,3.311,3.306,3.311,739.0,BTG
+2023-11-29 13:36:00,3.306,3.306,3.306,3.306,508.0,BTG
+2023-11-29 13:35:00,3.306,3.307,3.306,3.306,572.0,BTG
+2023-11-29 13:34:00,3.306,3.311,3.306,3.306,8635.0,BTG
+2023-11-29 13:33:00,3.306,3.306,3.306,3.306,1131.0,BTG
+2023-11-29 13:32:00,3.311,3.311,3.306,3.306,1720.0,BTG
+2023-11-29 13:31:00,3.306,3.311,3.306,3.311,8546.0,BTG
+2023-11-29 13:30:00,3.306,3.306,3.306,3.306,561.0,BTG
+2023-11-29 13:29:00,3.3,3.311,3.3,3.301,81383.0,BTG
+2023-11-29 13:28:00,3.301,3.301,3.296,3.301,7601.0,BTG
+2023-11-29 13:27:00,3.301,3.301,3.296,3.301,4830.0,BTG
+2023-11-29 13:26:00,3.296,3.301,3.296,3.301,67326.0,BTG
+2023-11-29 13:25:00,3.291,3.301,3.291,3.301,1137.0,BTG
+2023-11-29 13:24:00,3.301,3.301,3.296,3.296,1878.0,BTG
+2023-11-29 13:23:00,3.296,3.301,3.291,3.296,16475.0,BTG
+2023-11-29 13:22:00,3.296,3.301,3.291,3.301,2405.0,BTG
+2023-11-29 13:21:00,3.301,3.301,3.291,3.296,7531.0,BTG
+2023-11-29 13:20:00,3.301,3.301,3.291,3.291,7177.0,BTG
+2023-11-29 13:19:00,3.291,3.301,3.291,3.296,25042.0,BTG
+2023-11-29 13:18:00,3.301,3.301,3.296,3.296,219.0,BTG
+2023-11-29 13:17:00,3.296,3.299,3.291,3.291,2337.0,BTG
+2023-11-29 13:16:00,3.296,3.301,3.296,3.301,700.0,BTG
+2023-11-29 13:15:00,3.296,3.296,3.291,3.291,5391.0,BTG
+2023-11-29 13:14:00,3.296,3.301,3.291,3.296,6050.0,BTG
+2023-11-29 13:13:00,3.296,3.296,3.291,3.296,2200.0,BTG
+2023-11-29 13:12:00,3.296,3.301,3.291,3.296,8489.0,BTG
+2023-11-29 13:11:00,3.301,3.301,3.296,3.296,2100.0,BTG
+2023-11-29 13:10:00,3.301,3.301,3.296,3.296,9851.0,BTG
+2023-11-29 13:09:00,3.296,3.296,3.296,3.296,2200.0,BTG
+2023-11-29 13:08:00,3.296,3.301,3.296,3.301,2029.0,BTG
+2023-11-29 13:07:00,3.301,3.301,3.296,3.301,13015.0,BTG
+2023-11-29 13:06:00,3.301,3.301,3.296,3.301,10032.0,BTG
+2023-11-29 13:05:00,3.297,3.301,3.296,3.301,5801.0,BTG
+2023-11-29 13:04:00,3.291,3.301,3.291,3.301,43432.0,BTG
+2023-11-29 13:03:00,3.291,3.296,3.291,3.291,924.0,BTG
+2023-11-29 13:02:00,3.291,3.301,3.291,3.291,789.0,BTG
+2023-11-29 13:01:00,3.296,3.301,3.291,3.296,4029.0,BTG
+2023-11-29 13:00:00,3.291,3.296,3.291,3.291,1427.0,BTG
+2023-11-29 12:59:00,3.291,3.301,3.291,3.291,704.0,BTG
+2023-11-29 12:58:00,3.291,3.301,3.291,3.296,1309.0,BTG
+2023-11-29 12:57:00,3.296,3.296,3.291,3.291,661.0,BTG
+2023-11-29 12:56:00,3.291,3.301,3.291,3.291,6287.0,BTG
+2023-11-29 12:55:00,3.291,3.301,3.291,3.297,1920.0,BTG
+2023-11-29 12:54:00,3.296,3.296,3.291,3.291,1798.0,BTG
+2023-11-29 12:53:00,3.296,3.301,3.296,3.296,721.0,BTG
+2023-11-29 12:52:00,3.291,3.296,3.291,3.296,329.0,BTG
+2023-11-29 12:51:00,3.301,3.301,3.296,3.296,750.0,BTG
+2023-11-29 12:50:00,3.291,3.301,3.291,3.301,706.0,BTG
+2023-11-29 12:49:00,3.301,3.301,3.301,3.301,112.0,BTG
+2023-11-29 12:48:00,3.296,3.296,3.296,3.296,539.0,BTG
+2023-11-29 12:47:00,3.296,3.301,3.291,3.296,1660.0,BTG
+2023-11-29 12:46:00,3.296,3.301,3.296,3.296,9471.0,BTG
+2023-11-29 12:45:00,3.291,3.301,3.291,3.296,4862.0,BTG
+2023-11-29 12:44:00,3.296,3.301,3.296,3.296,3605.0,BTG
+2023-11-29 12:43:00,3.296,3.301,3.296,3.296,832.0,BTG
+2023-11-29 12:42:00,3.296,3.296,3.291,3.296,13271.0,BTG
+2023-11-29 12:41:00,3.291,3.301,3.291,3.301,1170.0,BTG
+2023-11-29 12:40:00,3.296,3.296,3.291,3.296,400.0,BTG
+2023-11-29 12:39:00,3.301,3.301,3.296,3.301,595.0,BTG
+2023-11-29 12:38:00,3.301,3.301,3.291,3.301,2193.0,BTG
+2023-11-29 12:37:00,3.296,3.299,3.296,3.299,4011.0,BTG
+2023-11-29 12:36:00,3.296,3.296,3.296,3.296,114.0,BTG
+2023-11-29 12:35:00,3.301,3.301,3.291,3.291,536.0,BTG
+2023-11-29 12:33:00,3.296,3.296,3.291,3.296,509.0,BTG
+2023-11-29 12:32:00,3.301,3.301,3.301,3.301,108.0,BTG
+2023-11-29 12:31:00,3.301,3.301,3.296,3.301,5812.0,BTG
+2023-11-29 12:30:00,3.296,3.301,3.291,3.291,1850.0,BTG
+2023-11-29 12:29:00,3.296,3.301,3.296,3.299,1001.0,BTG
+2023-11-29 12:28:00,3.301,3.301,3.291,3.296,1400.0,BTG
+2023-11-29 12:27:00,3.296,3.301,3.296,3.301,451.0,BTG
+2023-11-29 12:26:00,3.296,3.301,3.291,3.296,829.0,BTG
+2023-11-29 12:25:00,3.301,3.301,3.297,3.297,400.0,BTG
+2023-11-29 12:24:00,3.296,3.296,3.296,3.296,125.0,BTG
+2023-11-29 12:23:00,3.301,3.301,3.291,3.291,1000.0,BTG
+2023-11-29 12:22:00,3.296,3.296,3.291,3.291,4581.0,BTG
+2023-11-29 12:21:00,3.296,3.299,3.291,3.299,2506.0,BTG
+2023-11-29 12:20:00,3.297,3.301,3.296,3.296,3085.0,BTG
+2023-11-29 12:19:00,3.296,3.296,3.294,3.296,7800.0,BTG
+2023-11-29 12:18:00,3.296,3.301,3.296,3.301,232.0,BTG
+2023-11-29 12:17:00,3.301,3.301,3.291,3.296,5274.0,BTG
+2023-11-29 12:16:00,3.296,3.301,3.296,3.296,451.0,BTG
+2023-11-29 12:15:00,3.296,3.296,3.296,3.296,450.0,BTG
+2023-11-29 12:14:00,3.301,3.301,3.296,3.296,700.0,BTG
+2023-11-29 12:13:00,3.296,3.301,3.296,3.296,753.0,BTG
+2023-11-29 12:12:00,3.296,3.296,3.296,3.296,500.0,BTG
+2023-11-29 12:11:00,3.296,3.301,3.296,3.296,6705.0,BTG
+2023-11-29 12:10:00,3.296,3.301,3.291,3.301,37190.0,BTG
+2023-11-29 12:09:00,3.296,3.296,3.296,3.296,801.0,BTG
+2023-11-29 12:08:00,3.301,3.301,3.296,3.296,7390.0,BTG
+2023-11-29 12:07:00,3.291,3.301,3.281,3.296,200944.0,BTG
+2023-11-29 12:06:00,3.286,3.286,3.281,3.286,730.0,BTG
+2023-11-29 12:05:00,3.291,3.291,3.281,3.291,2439.0,BTG
+2023-11-29 12:04:00,3.286,3.291,3.281,3.281,1659.0,BTG
+2023-11-29 12:03:00,3.286,3.291,3.281,3.286,742.0,BTG
+2023-11-29 12:02:00,3.281,3.291,3.281,3.291,617.0,BTG
+2023-11-29 12:01:00,3.281,3.286,3.281,3.286,431.0,BTG
+2023-11-29 12:00:00,3.281,3.281,3.281,3.281,207.0,BTG
+2023-11-29 11:59:00,3.286,3.291,3.281,3.286,2551.0,BTG
+2023-11-29 11:58:00,3.281,3.286,3.281,3.281,404.0,BTG
+2023-11-29 11:57:00,3.281,3.286,3.281,3.286,629.0,BTG
+2023-11-29 11:56:00,3.291,3.291,3.281,3.291,616.0,BTG
+2023-11-29 11:55:00,3.286,3.286,3.281,3.281,1801.0,BTG
+2023-11-29 11:54:00,3.281,3.286,3.281,3.286,400.0,BTG
+2023-11-29 11:53:00,3.286,3.291,3.281,3.291,5456.0,BTG
+2023-11-29 11:52:00,3.289,3.291,3.289,3.291,200.0,BTG
+2023-11-29 11:51:00,3.283,3.286,3.281,3.286,9652.0,BTG
+2023-11-29 11:50:00,3.286,3.291,3.281,3.291,6501.0,BTG
+2023-11-29 11:49:00,3.286,3.286,3.286,3.286,1646.0,BTG
+2023-11-29 11:48:00,3.281,3.291,3.281,3.286,1700.0,BTG
+2023-11-29 11:47:00,3.286,3.291,3.286,3.291,425.0,BTG
+2023-11-29 11:46:00,3.286,3.286,3.286,3.286,122.0,BTG
+2023-11-29 11:45:00,3.291,3.291,3.281,3.286,3017.0,BTG
+2023-11-29 11:43:00,3.284,3.286,3.284,3.286,4776.0,BTG
+2023-11-29 11:42:00,3.291,3.291,3.286,3.286,279.0,BTG
+2023-11-29 11:41:00,3.285,3.286,3.285,3.286,3339.0,BTG
+2023-11-29 11:40:00,3.286,3.286,3.286,3.286,100.0,BTG
+2023-11-29 11:39:00,3.291,3.291,3.286,3.286,820.0,BTG
+2023-11-29 11:38:00,3.301,3.301,3.286,3.286,41816.0,BTG
+2023-11-29 11:37:00,3.291,3.291,3.291,3.291,4916.0,BTG
+2023-11-29 11:36:00,3.296,3.296,3.291,3.296,6232.0,BTG
+2023-11-29 11:35:00,3.291,3.301,3.291,3.296,151137.0,BTG
+2023-11-29 11:34:00,3.286,3.291,3.286,3.291,10015.0,BTG
+2023-11-29 11:33:00,3.286,3.291,3.286,3.286,19180.0,BTG
+2023-11-29 11:32:00,3.291,3.291,3.289,3.289,3268.0,BTG
+2023-11-29 11:31:00,3.291,3.291,3.286,3.291,7430.0,BTG
+2023-11-29 11:30:00,3.291,3.291,3.281,3.291,10200.0,BTG
+2023-11-29 11:29:00,3.291,3.291,3.286,3.286,5101.0,BTG
+2023-11-29 11:28:00,3.291,3.291,3.286,3.291,3702.0,BTG
+2023-11-29 11:27:00,3.291,3.291,3.286,3.291,2789.0,BTG
+2023-11-29 11:26:00,3.291,3.291,3.286,3.291,1867.0,BTG
+2023-11-29 11:25:00,3.291,3.291,3.286,3.291,6916.0,BTG
+2023-11-29 11:24:00,3.276,3.291,3.276,3.286,89772.0,BTG
+2023-11-29 11:23:00,3.276,3.281,3.271,3.276,15440.0,BTG
+2023-11-29 11:22:00,3.276,3.276,3.276,3.276,2729.0,BTG
+2023-11-29 11:21:00,3.281,3.281,3.281,3.281,133.0,BTG
+2023-11-29 11:20:00,3.276,3.276,3.276,3.276,30637.0,BTG
+2023-11-29 11:19:00,3.281,3.281,3.276,3.276,2417.0,BTG
+2023-11-29 11:18:00,3.281,3.281,3.271,3.276,48831.0,BTG
+2023-11-29 11:17:00,3.286,3.286,3.276,3.276,25618.0,BTG
+2023-11-29 11:16:00,3.281,3.291,3.281,3.291,7159.0,BTG
+2023-11-29 11:15:00,3.282,3.291,3.281,3.291,17625.0,BTG
+2023-11-29 11:14:00,3.286,3.286,3.281,3.286,1625.0,BTG
+2023-11-29 11:13:00,3.286,3.291,3.286,3.286,1102.0,BTG
+2023-11-29 11:12:00,3.291,3.291,3.286,3.291,8730.0,BTG
+2023-11-29 11:11:00,3.291,3.291,3.281,3.29,36109.0,BTG
+2023-11-29 11:10:00,3.296,3.296,3.286,3.286,28370.0,BTG
+2023-11-29 11:09:00,3.296,3.296,3.291,3.296,4743.0,BTG
+2023-11-29 11:08:00,3.291,3.299,3.291,3.299,4319.0,BTG
+2023-11-29 11:07:00,3.296,3.296,3.291,3.296,7738.0,BTG
+2023-11-29 11:06:00,3.296,3.301,3.291,3.296,11949.0,BTG
+2023-11-29 11:05:00,3.296,3.296,3.291,3.296,18393.0,BTG
+2023-11-29 11:04:00,3.296,3.296,3.296,3.296,7211.0,BTG
+2023-11-29 11:03:00,3.296,3.301,3.296,3.296,2739.0,BTG
+2023-11-29 11:02:00,3.296,3.297,3.296,3.296,7434.0,BTG
+2023-11-29 11:01:00,3.296,3.301,3.295,3.296,15427.0,BTG
+2023-11-29 11:00:00,3.296,3.301,3.296,3.296,5057.0,BTG
+2023-11-29 10:59:00,3.296,3.301,3.296,3.296,10740.0,BTG
+2023-11-29 10:58:00,3.301,3.301,3.296,3.296,529.0,BTG
+2023-11-29 10:57:00,3.301,3.301,3.296,3.296,8773.0,BTG
+2023-11-29 10:56:00,3.296,3.296,3.296,3.296,811.0,BTG
+2023-11-29 10:55:00,3.296,3.296,3.293,3.296,5449.0,BTG
+2023-11-29 10:54:00,3.298,3.301,3.293,3.296,5227.0,BTG
+2023-11-29 10:53:00,3.301,3.311,3.291,3.296,164647.0,BTG
+2023-11-29 10:52:00,3.301,3.306,3.296,3.306,108052.0,BTG
+2023-11-29 10:51:00,3.301,3.301,3.296,3.301,1313.0,BTG
+2023-11-29 10:50:00,3.301,3.301,3.296,3.301,8715.0,BTG
+2023-11-29 10:49:00,3.301,3.301,3.296,3.296,6358.0,BTG
+2023-11-29 10:48:00,3.301,3.301,3.296,3.301,2529.0,BTG
+2023-11-29 10:47:00,3.296,3.301,3.296,3.301,8599.0,BTG
+2023-11-29 10:46:00,3.301,3.301,3.296,3.296,1862.0,BTG
+2023-11-29 10:45:00,3.301,3.301,3.291,3.301,15149.0,BTG
+2023-11-29 10:44:00,3.296,3.301,3.291,3.296,21108.0,BTG
+2023-11-29 10:43:00,3.296,3.296,3.291,3.291,1205.0,BTG
+2023-11-29 10:42:00,3.296,3.301,3.291,3.296,700.0,BTG
+2023-11-29 10:41:00,3.291,3.296,3.291,3.296,629.0,BTG
+2023-11-29 10:40:00,3.299,3.299,3.299,3.299,500.0,BTG
+2023-11-29 10:39:00,3.291,3.296,3.291,3.296,17226.0,BTG
+2023-11-29 10:38:00,3.291,3.296,3.291,3.296,2200.0,BTG
+2023-11-29 10:37:00,3.296,3.296,3.296,3.296,2128.0,BTG
+2023-11-29 10:36:00,3.296,3.296,3.291,3.291,584.0,BTG
+2023-11-29 10:35:00,3.291,3.296,3.286,3.291,67642.0,BTG
+2023-11-29 10:34:00,3.296,3.296,3.291,3.291,24721.0,BTG
+2023-11-29 10:33:00,3.296,3.301,3.291,3.291,1686.0,BTG
+2023-11-29 10:32:00,3.296,3.296,3.296,3.296,309.0,BTG
+2023-11-29 10:31:00,3.296,3.301,3.291,3.296,11871.0,BTG
+2023-11-29 10:30:00,3.296,3.296,3.291,3.291,4442.0,BTG
+2023-11-29 10:29:00,3.296,3.301,3.291,3.296,6741.0,BTG
+2023-11-29 10:28:00,3.291,3.301,3.286,3.301,72750.0,BTG
+2023-11-29 10:27:00,3.296,3.301,3.291,3.301,73425.0,BTG
+2023-11-29 10:26:00,3.29,3.296,3.281,3.296,58907.0,BTG
+2023-11-29 10:25:00,3.291,3.291,3.281,3.286,14480.0,BTG
+2023-11-29 10:24:00,3.286,3.291,3.286,3.286,842.0,BTG
+2023-11-29 10:23:00,3.291,3.291,3.286,3.286,75411.0,BTG
+2023-11-29 10:22:00,3.291,3.301,3.286,3.292,97481.0,BTG
+2023-11-29 10:21:00,3.291,3.299,3.286,3.286,144193.0,BTG
+2023-11-29 10:20:00,3.291,3.301,3.291,3.291,7968.0,BTG
+2023-11-29 10:19:00,3.301,3.311,3.291,3.299,24040.0,BTG
+2023-11-29 10:18:00,3.311,3.311,3.301,3.301,34684.0,BTG
+2023-11-29 10:17:00,3.311,3.321,3.306,3.316,119183.0,BTG
+2023-11-29 10:16:00,3.306,3.311,3.301,3.309,24283.0,BTG
+2023-11-29 10:15:00,3.306,3.311,3.301,3.311,6198.0,BTG
+2023-11-29 10:14:00,3.311,3.311,3.301,3.306,5846.0,BTG
+2023-11-29 10:13:00,3.306,3.311,3.301,3.306,28745.0,BTG
+2023-11-29 10:12:00,3.306,3.311,3.303,3.306,40703.0,BTG
+2023-11-29 10:11:00,3.306,3.311,3.301,3.301,50175.0,BTG
+2023-11-29 10:10:00,3.306,3.306,3.301,3.306,16567.0,BTG
+2023-11-29 10:09:00,3.316,3.316,3.306,3.311,33300.0,BTG
+2023-11-29 10:08:00,3.336,3.336,3.311,3.311,111536.0,BTG
+2023-11-29 10:07:00,3.35,3.351,3.336,3.341,122379.0,BTG
+2023-11-29 10:06:00,3.346,3.351,3.341,3.341,4712.0,BTG
+2023-11-29 10:05:00,3.347,3.351,3.341,3.351,33145.0,BTG
+2023-11-29 10:04:00,3.346,3.351,3.341,3.351,39731.0,BTG
+2023-11-29 10:03:00,3.336,3.35,3.336,3.346,49044.0,BTG
+2023-11-29 10:02:00,3.326,3.341,3.326,3.341,275782.0,BTG
+2023-11-29 10:01:00,3.33,3.331,3.326,3.331,57907.0,BTG
+2023-11-29 10:00:00,3.322,3.326,3.321,3.326,118436.0,BTG
+2023-11-29 09:59:00,3.321,3.331,3.321,3.329,57257.0,BTG
+2023-11-29 09:58:00,3.321,3.331,3.316,3.32,155543.0,BTG
+2023-11-29 09:57:00,3.321,3.321,3.311,3.316,18086.0,BTG
+2023-11-29 09:56:00,3.311,3.321,3.311,3.316,139254.0,BTG
+2023-11-29 09:55:00,3.306,3.311,3.301,3.311,30851.0,BTG
+2023-11-29 09:54:00,3.304,3.311,3.304,3.311,24455.0,BTG
+2023-11-29 09:53:00,3.31,3.311,3.301,3.306,4984.0,BTG
+2023-11-29 09:52:00,3.301,3.311,3.301,3.306,31291.0,BTG
+2023-11-29 09:51:00,3.301,3.306,3.301,3.301,2613.0,BTG
+2023-11-29 09:50:00,3.301,3.302,3.301,3.301,16843.0,BTG
+2023-11-29 09:49:00,3.301,3.309,3.296,3.301,63296.0,BTG
+2023-11-29 09:48:00,3.303,3.311,3.291,3.296,95078.0,BTG
+2023-11-29 09:47:00,3.306,3.306,3.301,3.301,8700.0,BTG
+2023-11-29 09:46:00,3.301,3.311,3.291,3.304,175016.0,BTG
+2023-11-29 09:45:00,3.296,3.301,3.291,3.301,14450.0,BTG
+2023-11-29 09:44:00,3.291,3.296,3.291,3.296,4340.0,BTG
+2023-11-29 09:43:00,3.291,3.3,3.286,3.291,99415.0,BTG
+2023-11-29 09:42:00,3.296,3.301,3.291,3.291,20110.0,BTG
+2023-11-29 09:41:00,3.291,3.296,3.286,3.296,39578.0,BTG
+2023-11-29 09:40:00,3.297,3.301,3.291,3.291,12767.0,BTG
+2023-11-29 09:39:00,3.306,3.311,3.297,3.297,152730.0,BTG
+2023-11-29 09:38:00,3.301,3.306,3.301,3.306,25126.0,BTG
+2023-11-29 09:37:00,3.292,3.301,3.292,3.301,1095.0,BTG
+2023-11-29 09:36:00,3.291,3.301,3.291,3.292,47239.0,BTG
+2023-11-29 09:35:00,3.282,3.291,3.282,3.291,3102.0,BTG
+2023-11-29 09:34:00,3.286,3.291,3.281,3.286,9216.0,BTG
+2023-11-29 09:33:00,3.281,3.286,3.281,3.285,7953.0,BTG
+2023-11-29 09:32:00,3.296,3.296,3.281,3.286,34558.0,BTG
+2023-11-29 09:31:00,3.311,3.311,3.291,3.301,62592.0,BTG
+2023-11-29 09:30:00,3.301,3.311,3.291,3.311,149475.0,BTG
+2023-11-29 09:29:00,3.301,3.301,3.301,3.301,3.0,BTG
+2023-11-29 09:28:00,3.301,3.301,3.301,3.301,1.0,BTG
+2023-11-29 09:27:00,3.291,3.301,3.291,3.301,21.0,BTG
+2023-11-29 09:25:00,3.301,3.301,3.301,3.301,10.0,BTG
+2023-11-29 09:24:00,3.301,3.301,3.301,3.301,500.0,BTG
+2023-11-29 09:20:00,3.301,3.301,3.301,3.301,500.0,BTG
+2023-11-29 09:11:00,3.301,3.301,3.301,3.301,1.0,BTG
+2023-11-29 09:06:00,3.301,3.301,3.291,3.291,1300.0,BTG
+2023-11-29 09:05:00,3.301,3.301,3.301,3.301,4.0,BTG
+2023-11-29 09:03:00,3.301,3.301,3.301,3.301,2.0,BTG
+2023-11-29 08:56:00,3.301,3.301,3.296,3.296,101.0,BTG
+2023-11-29 08:55:00,3.291,3.291,3.291,3.291,47.0,BTG
+2023-11-29 08:54:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-29 08:53:00,3.281,3.281,3.281,3.281,4.0,BTG
+2023-11-29 08:51:00,3.291,3.291,3.291,3.291,20.0,BTG
+2023-11-29 08:50:00,3.291,3.291,3.291,3.291,1916.0,BTG
+2023-11-29 08:49:00,3.286,3.286,3.286,3.286,1700.0,BTG
+2023-11-29 08:48:00,3.291,3.291,3.291,3.291,994.0,BTG
+2023-11-29 08:45:00,3.301,3.301,3.291,3.291,21.0,BTG
+2023-11-29 08:42:00,3.311,3.311,3.311,3.311,1493.0,BTG
+2023-11-29 08:40:00,3.281,3.281,3.281,3.281,300.0,BTG
+2023-11-29 08:39:00,3.281,3.281,3.281,3.281,350.0,BTG
+2023-11-29 08:38:00,3.291,3.311,3.291,3.291,6270.0,BTG
+2023-11-29 08:37:00,3.291,3.291,3.291,3.291,75.0,BTG
+2023-11-29 08:36:00,3.291,3.291,3.291,3.291,200.0,BTG
+2023-11-29 08:34:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-29 08:32:00,3.291,3.292,3.291,3.292,320.0,BTG
+2023-11-29 08:31:00,3.291,3.291,3.291,3.291,200.0,BTG
+2023-11-29 08:25:00,3.281,3.296,3.281,3.281,3.0,BTG
+2023-11-29 08:23:00,3.311,3.311,3.311,3.311,10.0,BTG
+2023-11-29 08:17:00,3.31,3.31,3.31,3.31,1000.0,BTG
+2023-11-29 08:16:00,3.311,3.311,3.311,3.311,3.0,BTG
+2023-11-29 08:15:00,3.281,3.281,3.281,3.281,10.0,BTG
+2023-11-29 08:13:00,3.281,3.301,3.281,3.301,354.0,BTG
+2023-11-29 08:09:00,3.281,3.281,3.281,3.281,300.0,BTG
+2023-11-29 08:08:00,3.281,3.281,3.281,3.281,30.0,BTG
+2023-11-29 08:04:00,3.281,3.281,3.281,3.281,100.0,BTG
+2023-11-29 08:03:00,3.37,3.37,3.37,3.37,1.0,BTG
+2023-11-29 08:02:00,3.281,3.37,3.281,3.37,2.0,BTG
+2023-11-29 08:00:00,3.301,3.311,3.271,3.281,2721.0,BTG
+2023-11-29 07:12:00,3.281,3.281,3.281,3.281,517.0,BTG
+2023-11-29 05:37:00,3.281,3.281,3.281,3.281,1.0,BTG
+2023-11-29 04:57:00,3.281,3.281,3.281,3.281,1.0,BTG
+2023-11-29 04:10:00,3.281,3.281,3.281,3.281,2.0,BTG
+2023-11-29 04:01:00,3.262,3.262,3.262,3.262,5.0,BTG
+2023-11-29 04:00:00,3.311,3.36,3.311,3.36,285.0,BTG
+2023-11-28 20:00:00,3.281,3.281,3.281,3.281,130657.0,BTG
+2023-11-28 19:51:00,3.281,3.281,3.281,3.281,15.0,BTG
+2023-11-28 19:48:00,3.281,3.281,3.281,3.281,3.0,BTG
+2023-11-28 19:45:00,3.242,3.281,3.242,3.281,1945.0,BTG
+2023-11-28 19:33:00,3.262,3.28,3.262,3.262,30.0,BTG
+2023-11-28 19:29:00,3.252,3.28,3.252,3.262,4.0,BTG
+2023-11-28 19:28:00,3.262,3.281,3.262,3.281,94.0,BTG
+2023-11-28 19:23:00,3.262,3.262,3.262,3.262,1.0,BTG
+2023-11-28 19:22:00,3.262,3.262,3.262,3.262,1.0,BTG
+2023-11-28 19:21:00,3.271,3.272,3.271,3.272,1.0,BTG
+2023-11-28 19:16:00,3.271,3.272,3.271,3.272,68.0,BTG
+2023-11-28 19:13:00,3.281,3.281,3.281,3.281,2.0,BTG
+2023-11-28 19:10:00,3.281,3.281,3.281,3.281,4.0,BTG
+2023-11-28 19:01:00,3.291,3.291,3.291,3.291,1.0,BTG
+2023-11-28 18:59:00,3.291,3.291,3.291,3.291,30.0,BTG
+2023-11-28 18:54:00,3.242,3.267,3.242,3.267,32.0,BTG
+2023-11-28 18:53:00,3.247,3.247,3.247,3.247,30.0,BTG
+2023-11-28 18:42:00,3.281,3.281,3.266,3.267,2.0,BTG
+2023-11-28 18:40:00,3.29,3.29,3.29,3.29,29.0,BTG
+2023-11-28 18:36:00,3.242,3.242,3.242,3.242,50.0,BTG
+2023-11-28 18:33:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-28 18:31:00,3.281,3.291,3.281,3.291,304.0,BTG
+2023-11-28 18:30:00,3.281,3.282,3.281,3.282,130707.0,BTG
+2023-11-28 18:26:00,3.281,3.281,3.281,3.281,4.0,BTG
+2023-11-28 18:19:00,3.262,3.262,3.262,3.262,21.0,BTG
+2023-11-28 18:17:00,3.242,3.242,3.242,3.242,100.0,BTG
+2023-11-28 18:16:00,3.246,3.246,3.246,3.246,120.0,BTG
+2023-11-28 18:15:00,3.281,3.281,3.281,3.281,1.0,BTG
+2023-11-28 18:14:00,3.26,3.26,3.26,3.26,30.0,BTG
+2023-11-28 18:13:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-28 18:06:00,3.291,3.291,3.291,3.291,7.0,BTG
+2023-11-28 18:05:00,3.281,3.281,3.281,3.281,28.0,BTG
+2023-11-28 17:39:00,3.281,3.291,3.281,3.291,100.0,BTG
+2023-11-28 17:38:00,3.281,3.281,3.281,3.281,4.0,BTG
+2023-11-28 17:36:00,3.291,3.291,3.266,3.267,3.0,BTG
+2023-11-28 17:32:00,3.281,3.281,3.281,3.281,3.0,BTG
+2023-11-28 17:31:00,3.281,3.281,3.281,3.281,30.0,BTG
+2023-11-28 17:30:00,3.281,3.281,3.281,3.281,4.0,BTG
+2023-11-28 17:19:00,3.291,3.291,3.291,3.291,73724.0,BTG
+2023-11-28 17:15:00,3.242,3.242,3.242,3.242,151.0,BTG
+2023-11-28 17:13:00,3.281,3.281,3.281,3.281,50.0,BTG
+2023-11-28 17:11:00,3.281,3.281,3.281,3.281,350.0,BTG
+2023-11-28 17:03:00,3.291,3.291,3.291,3.291,25.0,BTG
+2023-11-28 17:02:00,3.281,3.281,3.281,3.281,62.0,BTG
+2023-11-28 16:59:00,3.291,3.291,3.281,3.281,172.0,BTG
+2023-11-28 16:54:00,3.291,3.291,3.291,3.291,2.0,BTG
+2023-11-28 16:52:00,3.291,3.291,3.291,3.291,10.0,BTG
+2023-11-28 16:49:00,3.291,3.291,3.291,3.291,205.0,BTG
+2023-11-28 16:47:00,3.291,3.291,3.291,3.291,1.0,BTG
+2023-11-28 16:44:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-28 16:42:00,3.291,3.291,3.291,3.291,156.0,BTG
+2023-11-28 16:41:00,3.291,3.291,3.291,3.291,22.0,BTG
+2023-11-28 16:40:00,3.281,3.281,3.281,3.281,3.0,BTG
+2023-11-28 16:39:00,3.281,3.281,3.281,3.281,2.0,BTG
+2023-11-28 16:37:00,3.281,3.281,3.281,3.281,1.0,BTG
+2023-11-28 16:30:00,3.291,3.291,3.291,3.291,30.0,BTG
+2023-11-28 16:29:00,3.281,3.281,3.281,3.281,12.0,BTG
+2023-11-28 16:28:00,3.281,3.281,3.281,3.281,251.0,BTG
+2023-11-28 16:26:00,3.281,3.281,3.281,3.281,1.0,BTG
+2023-11-28 16:25:00,3.291,3.291,3.291,3.291,357.0,BTG
+2023-11-28 16:21:00,3.291,3.291,3.291,3.291,1000.0,BTG
+2023-11-28 16:19:00,3.291,3.291,3.286,3.286,108.0,BTG
+2023-11-28 16:18:00,3.281,3.281,3.281,3.281,22.0,BTG
+2023-11-28 16:15:00,3.281,3.286,3.281,3.281,6.0,BTG
+2023-11-28 16:10:00,3.281,3.291,3.281,3.291,130661.0,BTG
+2023-11-28 16:09:00,3.291,3.291,3.291,3.291,3.0,BTG
+2023-11-28 16:08:00,3.281,3.281,3.281,3.281,35.0,BTG
+2023-11-28 16:07:00,3.281,3.291,3.281,3.291,7419.0,BTG
+2023-11-28 16:06:00,3.291,3.291,3.291,3.291,2.0,BTG
+2023-11-28 16:04:00,3.282,3.286,3.282,3.282,32.0,BTG
+2023-11-28 16:03:00,3.291,3.291,3.291,3.291,18.0,BTG
+2023-11-28 16:02:00,3.281,3.281,3.281,3.281,30.0,BTG
+2023-11-28 16:01:00,3.291,3.291,3.281,3.281,34704.0,BTG
+2023-11-28 16:00:00,3.281,3.301,3.281,3.286,393693.0,BTG
+2023-11-28 15:59:00,3.291,3.301,3.283,3.296,431005.0,BTG
+2023-11-28 15:58:00,3.291,3.291,3.286,3.291,163758.0,BTG
+2023-11-28 15:57:00,3.281,3.291,3.281,3.291,184576.0,BTG
+2023-11-28 15:56:00,3.281,3.281,3.271,3.281,131312.0,BTG
+2023-11-28 15:55:00,3.281,3.281,3.276,3.281,128043.0,BTG
+2023-11-28 15:54:00,3.281,3.281,3.271,3.276,127036.0,BTG
+2023-11-28 15:53:00,3.286,3.286,3.276,3.276,413947.0,BTG
+2023-11-28 15:52:00,3.281,3.287,3.276,3.283,222042.0,BTG
+2023-11-28 15:51:00,3.281,3.281,3.271,3.281,104083.0,BTG
+2023-11-28 15:50:00,3.281,3.281,3.271,3.281,80683.0,BTG
+2023-11-28 15:49:00,3.281,3.281,3.276,3.281,77491.0,BTG
+2023-11-28 15:48:00,3.281,3.281,3.271,3.281,77468.0,BTG
+2023-11-28 15:47:00,3.281,3.281,3.276,3.281,81177.0,BTG
+2023-11-28 15:46:00,3.281,3.281,3.276,3.281,103196.0,BTG
+2023-11-28 15:45:00,3.286,3.286,3.276,3.276,379834.0,BTG
+2023-11-28 15:44:00,3.281,3.291,3.271,3.286,152969.0,BTG
+2023-11-28 15:43:00,3.281,3.281,3.275,3.281,87569.0,BTG
+2023-11-28 15:42:00,3.281,3.281,3.271,3.281,93622.0,BTG
+2023-11-28 15:41:00,3.276,3.281,3.276,3.281,72271.0,BTG
+2023-11-28 15:40:00,3.276,3.281,3.273,3.281,85741.0,BTG
+2023-11-28 15:39:00,3.276,3.287,3.271,3.276,411836.0,BTG
+2023-11-28 15:38:00,3.281,3.281,3.271,3.281,100299.0,BTG
+2023-11-28 15:37:00,3.276,3.281,3.271,3.276,98678.0,BTG
+2023-11-28 15:36:00,3.276,3.281,3.271,3.281,90607.0,BTG
+2023-11-28 15:35:00,3.271,3.281,3.262,3.276,167292.0,BTG
+2023-11-28 15:34:00,3.271,3.272,3.262,3.262,72034.0,BTG
+2023-11-28 15:33:00,3.271,3.272,3.266,3.272,61652.0,BTG
+2023-11-28 15:32:00,3.262,3.272,3.257,3.272,108703.0,BTG
+2023-11-28 15:31:00,3.266,3.27,3.257,3.262,151639.0,BTG
+2023-11-28 15:30:00,3.262,3.272,3.262,3.267,225166.0,BTG
+2023-11-28 15:29:00,3.257,3.262,3.253,3.262,137133.0,BTG
+2023-11-28 15:28:00,3.257,3.262,3.252,3.262,116508.0,BTG
+2023-11-28 15:27:00,3.262,3.262,3.252,3.257,122750.0,BTG
+2023-11-28 15:26:00,3.257,3.262,3.252,3.262,84481.0,BTG
+2023-11-28 15:25:00,3.252,3.252,3.252,3.252,3884.0,BTG
+2023-11-28 15:24:00,3.252,3.257,3.252,3.252,6601.0,BTG
+2023-11-28 15:23:00,3.252,3.262,3.252,3.252,6919.0,BTG
+2023-11-28 15:22:00,3.257,3.26,3.252,3.252,13874.0,BTG
+2023-11-28 15:21:00,3.257,3.26,3.252,3.252,3043.0,BTG
+2023-11-28 15:20:00,3.257,3.262,3.252,3.252,11509.0,BTG
+2023-11-28 15:19:00,3.252,3.262,3.252,3.252,11239.0,BTG
+2023-11-28 15:18:00,3.252,3.262,3.252,3.257,6521.0,BTG
+2023-11-28 15:17:00,3.259,3.262,3.252,3.257,2021.0,BTG
+2023-11-28 15:16:00,3.257,3.257,3.252,3.252,3981.0,BTG
+2023-11-28 15:15:00,3.257,3.262,3.252,3.252,3660.0,BTG
+2023-11-28 15:14:00,3.253,3.261,3.252,3.257,63214.0,BTG
+2023-11-28 15:13:00,3.252,3.257,3.247,3.255,212426.0,BTG
+2023-11-28 15:12:00,3.247,3.252,3.242,3.247,45053.0,BTG
+2023-11-28 15:11:00,3.249,3.249,3.242,3.247,61490.0,BTG
+2023-11-28 15:10:00,3.242,3.247,3.242,3.242,3832.0,BTG
+2023-11-28 15:09:00,3.247,3.247,3.242,3.247,3211.0,BTG
+2023-11-28 15:08:00,3.242,3.247,3.242,3.247,2489.0,BTG
+2023-11-28 15:07:00,3.242,3.247,3.242,3.247,5454.0,BTG
+2023-11-28 15:06:00,3.247,3.247,3.243,3.247,4412.0,BTG
+2023-11-28 15:05:00,3.245,3.245,3.242,3.242,738.0,BTG
+2023-11-28 15:04:00,3.246,3.249,3.242,3.249,1264.0,BTG
+2023-11-28 15:03:00,3.242,3.242,3.242,3.242,1468.0,BTG
+2023-11-28 15:02:00,3.242,3.249,3.242,3.242,9899.0,BTG
+2023-11-28 15:01:00,3.242,3.247,3.242,3.247,11889.0,BTG
+2023-11-28 15:00:00,3.243,3.247,3.242,3.247,5712.0,BTG
+2023-11-28 14:59:00,3.247,3.249,3.242,3.242,8472.0,BTG
+2023-11-28 14:58:00,3.252,3.252,3.242,3.242,5980.0,BTG
+2023-11-28 14:57:00,3.242,3.252,3.242,3.242,1886.0,BTG
+2023-11-28 14:56:00,3.247,3.252,3.242,3.242,4065.0,BTG
+2023-11-28 14:55:00,3.242,3.252,3.242,3.248,7153.0,BTG
+2023-11-28 14:54:00,3.242,3.252,3.242,3.242,2333.0,BTG
+2023-11-28 14:53:00,3.242,3.252,3.242,3.247,11184.0,BTG
+2023-11-28 14:52:00,3.242,3.247,3.242,3.242,4383.0,BTG
+2023-11-28 14:51:00,3.247,3.252,3.242,3.247,4041.0,BTG
+2023-11-28 14:50:00,3.242,3.247,3.242,3.242,13368.0,BTG
+2023-11-28 14:49:00,3.242,3.242,3.242,3.242,1818.0,BTG
+2023-11-28 14:48:00,3.242,3.247,3.242,3.242,2525.0,BTG
+2023-11-28 14:47:00,3.242,3.251,3.242,3.242,5386.0,BTG
+2023-11-28 14:46:00,3.247,3.247,3.242,3.242,9913.0,BTG
+2023-11-28 14:45:00,3.242,3.247,3.242,3.242,6537.0,BTG
+2023-11-28 14:44:00,3.247,3.247,3.242,3.242,2339.0,BTG
+2023-11-28 14:43:00,3.242,3.252,3.242,3.242,9378.0,BTG
+2023-11-28 14:42:00,3.242,3.247,3.242,3.242,13871.0,BTG
+2023-11-28 14:41:00,3.247,3.25,3.242,3.244,13483.0,BTG
+2023-11-28 14:40:00,3.252,3.252,3.242,3.247,22655.0,BTG
+2023-11-28 14:39:00,3.242,3.247,3.236,3.242,62685.0,BTG
+2023-11-28 14:38:00,3.242,3.242,3.237,3.242,2924.0,BTG
+2023-11-28 14:37:00,3.237,3.242,3.237,3.242,6952.0,BTG
+2023-11-28 14:36:00,3.237,3.242,3.237,3.242,29181.0,BTG
+2023-11-28 14:35:00,3.237,3.242,3.237,3.237,4625.0,BTG
+2023-11-28 14:34:00,3.237,3.242,3.236,3.242,10496.0,BTG
+2023-11-28 14:33:00,3.242,3.25,3.232,3.237,124702.0,BTG
+2023-11-28 14:32:00,3.242,3.247,3.242,3.242,11429.0,BTG
+2023-11-28 14:31:00,3.247,3.247,3.242,3.242,12997.0,BTG
+2023-11-28 14:30:00,3.247,3.247,3.242,3.242,15457.0,BTG
+2023-11-28 14:29:00,3.247,3.247,3.242,3.242,32292.0,BTG
+2023-11-28 14:28:00,3.252,3.252,3.242,3.247,25042.0,BTG
+2023-11-28 14:27:00,3.242,3.25,3.242,3.25,36513.0,BTG
+2023-11-28 14:26:00,3.247,3.252,3.247,3.247,24136.0,BTG
+2023-11-28 14:25:00,3.247,3.252,3.242,3.251,120197.0,BTG
+2023-11-28 14:24:00,3.251,3.252,3.242,3.247,5840.0,BTG
+2023-11-28 14:23:00,3.247,3.252,3.242,3.242,5404.0,BTG
+2023-11-28 14:22:00,3.252,3.252,3.242,3.248,5874.0,BTG
+2023-11-28 14:21:00,3.247,3.252,3.242,3.242,2603.0,BTG
+2023-11-28 14:20:00,3.252,3.252,3.247,3.248,609.0,BTG
+2023-11-28 14:19:00,3.252,3.252,3.248,3.252,3492.0,BTG
+2023-11-28 14:18:00,3.247,3.252,3.242,3.252,3327.0,BTG
+2023-11-28 14:17:00,3.247,3.252,3.242,3.252,2325.0,BTG
+2023-11-28 14:16:00,3.247,3.252,3.242,3.252,2234.0,BTG
+2023-11-28 14:15:00,3.247,3.252,3.242,3.252,3003.0,BTG
+2023-11-28 14:14:00,3.252,3.252,3.247,3.247,1409.0,BTG
+2023-11-28 14:13:00,3.247,3.252,3.247,3.247,9275.0,BTG
+2023-11-28 14:12:00,3.252,3.252,3.242,3.247,7211.0,BTG
+2023-11-28 14:11:00,3.247,3.252,3.247,3.252,940.0,BTG
+2023-11-28 14:10:00,3.247,3.248,3.247,3.248,4132.0,BTG
+2023-11-28 14:09:00,3.247,3.252,3.247,3.252,7508.0,BTG
+2023-11-28 14:08:00,3.247,3.252,3.247,3.248,15017.0,BTG
+2023-11-28 14:07:00,3.242,3.25,3.242,3.242,15430.0,BTG
+2023-11-28 14:06:00,3.247,3.252,3.242,3.247,11519.0,BTG
+2023-11-28 14:05:00,3.242,3.252,3.242,3.242,10413.0,BTG
+2023-11-28 14:04:00,3.247,3.247,3.242,3.242,13188.0,BTG
+2023-11-28 14:03:00,3.237,3.252,3.237,3.247,117026.0,BTG
+2023-11-28 14:02:00,3.237,3.242,3.232,3.242,9137.0,BTG
+2023-11-28 14:01:00,3.237,3.242,3.232,3.232,5881.0,BTG
+2023-11-28 14:00:00,3.242,3.242,3.232,3.236,7094.0,BTG
+2023-11-28 13:59:00,3.237,3.242,3.232,3.242,3948.0,BTG
+2023-11-28 13:58:00,3.237,3.241,3.232,3.241,2962.0,BTG
+2023-11-28 13:56:00,3.237,3.242,3.237,3.237,43193.0,BTG
+2023-11-28 13:55:00,3.236,3.242,3.236,3.237,39407.0,BTG
+2023-11-28 13:54:00,3.237,3.242,3.237,3.242,47586.0,BTG
+2023-11-28 13:53:00,3.237,3.24,3.237,3.237,69642.0,BTG
+2023-11-28 13:52:00,3.237,3.242,3.232,3.232,6720.0,BTG
+2023-11-28 13:51:00,3.237,3.242,3.232,3.237,9319.0,BTG
+2023-11-28 13:50:00,3.237,3.242,3.234,3.234,12977.0,BTG
+2023-11-28 13:49:00,3.232,3.242,3.227,3.237,258736.0,BTG
+2023-11-28 13:48:00,3.227,3.232,3.227,3.232,6977.0,BTG
+2023-11-28 13:47:00,3.232,3.232,3.222,3.232,13926.0,BTG
+2023-11-28 13:46:00,3.227,3.232,3.227,3.232,5803.0,BTG
+2023-11-28 13:45:00,3.232,3.232,3.227,3.232,17029.0,BTG
+2023-11-28 13:44:00,3.232,3.232,3.227,3.232,17869.0,BTG
+2023-11-28 13:43:00,3.227,3.232,3.222,3.232,5522.0,BTG
+2023-11-28 13:42:00,3.232,3.232,3.227,3.232,12122.0,BTG
+2023-11-28 13:41:00,3.227,3.232,3.224,3.232,5682.0,BTG
+2023-11-28 13:40:00,3.232,3.232,3.222,3.232,2741.0,BTG
+2023-11-28 13:39:00,3.23,3.232,3.227,3.232,5267.0,BTG
+2023-11-28 13:38:00,3.232,3.232,3.227,3.232,5767.0,BTG
+2023-11-28 13:37:00,3.232,3.232,3.222,3.232,31435.0,BTG
+2023-11-28 13:36:00,3.227,3.232,3.227,3.232,22938.0,BTG
+2023-11-28 13:35:00,3.232,3.232,3.222,3.222,2784.0,BTG
+2023-11-28 13:34:00,3.222,3.232,3.222,3.232,5528.0,BTG
+2023-11-28 13:33:00,3.227,3.232,3.227,3.227,5692.0,BTG
+2023-11-28 13:32:00,3.242,3.242,3.222,3.229,788796.0,BTG
+2023-11-28 13:31:00,3.237,3.242,3.232,3.242,8378.0,BTG
+2023-11-28 13:30:00,3.238,3.242,3.234,3.234,2596.0,BTG
+2023-11-28 13:29:00,3.242,3.242,3.237,3.237,2805.0,BTG
+2023-11-28 13:28:00,3.234,3.237,3.234,3.237,3647.0,BTG
+2023-11-28 13:27:00,3.237,3.242,3.234,3.242,1601.0,BTG
+2023-11-28 13:26:00,3.237,3.242,3.237,3.237,4460.0,BTG
+2023-11-28 13:25:00,3.237,3.242,3.237,3.242,942.0,BTG
+2023-11-28 13:24:00,3.242,3.242,3.237,3.237,1583.0,BTG
+2023-11-28 13:23:00,3.237,3.242,3.237,3.242,4409.0,BTG
+2023-11-28 13:22:00,3.24,3.242,3.237,3.237,1670.0,BTG
+2023-11-28 13:21:00,3.237,3.242,3.232,3.237,8337.0,BTG
+2023-11-28 13:20:00,3.24,3.24,3.232,3.232,7813.0,BTG
+2023-11-28 13:19:00,3.232,3.242,3.227,3.237,130680.0,BTG
+2023-11-28 13:18:00,3.232,3.242,3.222,3.232,500321.0,BTG
+2023-11-28 13:17:00,3.237,3.237,3.232,3.233,507.0,BTG
+2023-11-28 13:16:00,3.237,3.239,3.232,3.233,15127.0,BTG
+2023-11-28 13:15:00,3.232,3.241,3.232,3.232,6315.0,BTG
+2023-11-28 13:14:00,3.232,3.242,3.232,3.234,27834.0,BTG
+2023-11-28 13:13:00,3.232,3.242,3.232,3.232,12071.0,BTG
+2023-11-28 13:12:00,3.232,3.237,3.232,3.237,820.0,BTG
+2023-11-28 13:11:00,3.237,3.237,3.232,3.232,334.0,BTG
+2023-11-28 13:10:00,3.232,3.242,3.232,3.238,1593.0,BTG
+2023-11-28 13:09:00,3.242,3.242,3.234,3.242,3594.0,BTG
+2023-11-28 13:08:00,3.237,3.242,3.237,3.242,4491.0,BTG
+2023-11-28 13:07:00,3.242,3.242,3.237,3.242,3382.0,BTG
+2023-11-28 13:06:00,3.237,3.242,3.237,3.242,17480.0,BTG
+2023-11-28 13:05:00,3.237,3.242,3.237,3.237,10123.0,BTG
+2023-11-28 13:04:00,3.242,3.242,3.232,3.242,1399.0,BTG
+2023-11-28 13:03:00,3.237,3.242,3.237,3.242,1202.0,BTG
+2023-11-28 13:02:00,3.242,3.242,3.234,3.242,1697.0,BTG
+2023-11-28 13:01:00,3.242,3.242,3.237,3.237,16554.0,BTG
+2023-11-28 13:00:00,3.237,3.242,3.234,3.237,6654.0,BTG
+2023-11-28 12:59:00,3.242,3.242,3.234,3.237,1357.0,BTG
+2023-11-28 12:58:00,3.234,3.242,3.234,3.237,981.0,BTG
+2023-11-28 12:57:00,3.232,3.24,3.232,3.24,16482.0,BTG
+2023-11-28 12:56:00,3.237,3.242,3.232,3.237,3274.0,BTG
+2023-11-28 12:55:00,3.242,3.242,3.237,3.242,2614.0,BTG
+2023-11-28 12:54:00,3.242,3.242,3.232,3.232,3520.0,BTG
+2023-11-28 12:53:00,3.232,3.242,3.232,3.232,2494.0,BTG
+2023-11-28 12:52:00,3.237,3.237,3.234,3.234,1586.0,BTG
+2023-11-28 12:51:00,3.237,3.242,3.237,3.242,1437.0,BTG
+2023-11-28 12:50:00,3.232,3.242,3.232,3.237,14200.0,BTG
+2023-11-28 12:49:00,3.242,3.242,3.24,3.242,3049.0,BTG
+2023-11-28 12:48:00,3.232,3.242,3.232,3.24,13634.0,BTG
+2023-11-28 12:47:00,3.232,3.242,3.232,3.234,6520.0,BTG
+2023-11-28 12:46:00,3.237,3.242,3.237,3.237,12641.0,BTG
+2023-11-28 12:45:00,3.237,3.242,3.232,3.24,38420.0,BTG
+2023-11-28 12:44:00,3.237,3.242,3.237,3.237,9185.0,BTG
+2023-11-28 12:43:00,3.237,3.242,3.232,3.242,5217.0,BTG
+2023-11-28 12:42:00,3.242,3.252,3.242,3.242,81774.0,BTG
+2023-11-28 12:41:00,3.247,3.247,3.242,3.242,1002.0,BTG
+2023-11-28 12:40:00,3.243,3.243,3.242,3.242,1598.0,BTG
+2023-11-28 12:39:00,3.247,3.247,3.242,3.242,1480.0,BTG
+2023-11-28 12:38:00,3.247,3.247,3.242,3.242,15603.0,BTG
+2023-11-28 12:37:00,3.252,3.252,3.242,3.242,10909.0,BTG
+2023-11-28 12:36:00,3.247,3.247,3.242,3.242,15147.0,BTG
+2023-11-28 12:35:00,3.242,3.247,3.242,3.247,9131.0,BTG
+2023-11-28 12:34:00,3.242,3.249,3.242,3.249,14465.0,BTG
+2023-11-28 12:33:00,3.241,3.252,3.24,3.247,121641.0,BTG
+2023-11-28 12:32:00,3.242,3.242,3.237,3.241,87189.0,BTG
+2023-11-28 12:31:00,3.237,3.242,3.237,3.237,39649.0,BTG
+2023-11-28 12:30:00,3.247,3.247,3.237,3.242,128319.0,BTG
+2023-11-28 12:29:00,3.242,3.252,3.24,3.242,105454.0,BTG
+2023-11-28 12:28:00,3.24,3.242,3.237,3.24,16420.0,BTG
+2023-11-28 12:27:00,3.242,3.242,3.236,3.242,12574.0,BTG
+2023-11-28 12:26:00,3.237,3.237,3.232,3.237,1273.0,BTG
+2023-11-28 12:25:00,3.242,3.242,3.232,3.24,4077.0,BTG
+2023-11-28 12:24:00,3.242,3.242,3.237,3.237,2469.0,BTG
+2023-11-28 12:23:00,3.242,3.242,3.237,3.237,19317.0,BTG
+2023-11-28 12:22:00,3.242,3.242,3.237,3.24,41902.0,BTG
+2023-11-28 12:21:00,3.247,3.252,3.237,3.237,121276.0,BTG
+2023-11-28 12:20:00,3.242,3.246,3.242,3.244,20104.0,BTG
+2023-11-28 12:19:00,3.247,3.252,3.242,3.242,56369.0,BTG
+2023-11-28 12:18:00,3.242,3.252,3.241,3.247,72551.0,BTG
+2023-11-28 12:17:00,3.241,3.242,3.237,3.242,5784.0,BTG
+2023-11-28 12:16:00,3.237,3.242,3.237,3.242,11561.0,BTG
+2023-11-28 12:15:00,3.237,3.242,3.237,3.242,15897.0,BTG
+2023-11-28 12:14:00,3.237,3.242,3.237,3.242,20465.0,BTG
+2023-11-28 12:13:00,3.236,3.242,3.234,3.24,4165.0,BTG
+2023-11-28 12:12:00,3.242,3.242,3.234,3.242,11827.0,BTG
+2023-11-28 12:11:00,3.237,3.237,3.232,3.232,654.0,BTG
+2023-11-28 12:10:00,3.242,3.242,3.241,3.241,1243.0,BTG
+2023-11-28 12:09:00,3.237,3.242,3.232,3.232,9508.0,BTG
+2023-11-28 12:08:00,3.242,3.242,3.237,3.238,15875.0,BTG
+2023-11-28 12:07:00,3.242,3.242,3.237,3.242,6716.0,BTG
+2023-11-28 12:06:00,3.237,3.242,3.237,3.242,2013.0,BTG
+2023-11-28 12:05:00,3.24,3.242,3.237,3.242,4685.0,BTG
+2023-11-28 12:04:00,3.242,3.242,3.24,3.242,6033.0,BTG
+2023-11-28 12:03:00,3.242,3.242,3.233,3.242,32081.0,BTG
+2023-11-28 12:02:00,3.237,3.237,3.232,3.235,17117.0,BTG
+2023-11-28 12:01:00,3.227,3.242,3.227,3.237,145018.0,BTG
+2023-11-28 12:00:00,3.232,3.232,3.227,3.232,267696.0,BTG
+2023-11-28 11:59:00,3.222,3.232,3.222,3.228,92932.0,BTG
+2023-11-28 11:58:00,3.222,3.222,3.217,3.222,28798.0,BTG
+2023-11-28 11:57:00,3.217,3.222,3.215,3.222,13998.0,BTG
+2023-11-28 11:56:00,3.217,3.222,3.212,3.217,4462.0,BTG
+2023-11-28 11:55:00,3.222,3.222,3.212,3.217,3037.0,BTG
+2023-11-28 11:54:00,3.217,3.222,3.212,3.212,5262.0,BTG
+2023-11-28 11:53:00,3.217,3.217,3.214,3.217,7934.0,BTG
+2023-11-28 11:52:00,3.217,3.217,3.212,3.212,6609.0,BTG
+2023-11-28 11:51:00,3.217,3.222,3.212,3.217,2127.0,BTG
+2023-11-28 11:50:00,3.217,3.222,3.217,3.217,6184.0,BTG
+2023-11-28 11:49:00,3.217,3.217,3.212,3.212,1935.0,BTG
+2023-11-28 11:48:00,3.217,3.217,3.212,3.217,1640.0,BTG
+2023-11-28 11:47:00,3.217,3.217,3.212,3.212,27967.0,BTG
+2023-11-28 11:46:00,3.217,3.222,3.212,3.217,24819.0,BTG
+2023-11-28 11:45:00,3.217,3.222,3.217,3.217,4936.0,BTG
+2023-11-28 11:44:00,3.217,3.222,3.212,3.212,35086.0,BTG
+2023-11-28 11:43:00,3.217,3.222,3.212,3.217,86729.0,BTG
+2023-11-28 11:42:00,3.212,3.218,3.212,3.217,99657.0,BTG
+2023-11-28 11:41:00,3.217,3.222,3.217,3.217,5198.0,BTG
+2023-11-28 11:40:00,3.222,3.222,3.217,3.217,29283.0,BTG
+2023-11-28 11:39:00,3.217,3.222,3.217,3.217,13437.0,BTG
+2023-11-28 11:38:00,3.217,3.222,3.207,3.212,900661.0,BTG
+2023-11-28 11:37:00,3.217,3.222,3.212,3.217,22660.0,BTG
+2023-11-28 11:36:00,3.217,3.222,3.212,3.214,2838.0,BTG
+2023-11-28 11:35:00,3.217,3.222,3.212,3.212,339376.0,BTG
+2023-11-28 11:34:00,3.212,3.212,3.212,3.212,1995.0,BTG
+2023-11-28 11:33:00,3.212,3.22,3.212,3.212,3800.0,BTG
+2023-11-28 11:32:00,3.212,3.212,3.212,3.212,1183.0,BTG
+2023-11-28 11:31:00,3.217,3.222,3.217,3.217,1434.0,BTG
+2023-11-28 11:30:00,3.217,3.222,3.212,3.212,20274.0,BTG
+2023-11-28 11:29:00,3.217,3.217,3.212,3.217,4156.0,BTG
+2023-11-28 11:28:00,3.217,3.217,3.212,3.212,3530.0,BTG
+2023-11-28 11:27:00,3.217,3.217,3.212,3.213,13353.0,BTG
+2023-11-28 11:26:00,3.217,3.221,3.215,3.217,5283.0,BTG
+2023-11-28 11:25:00,3.212,3.222,3.212,3.212,76889.0,BTG
+2023-11-28 11:24:00,3.212,3.212,3.207,3.212,184039.0,BTG
+2023-11-28 11:23:00,3.212,3.212,3.202,3.212,154501.0,BTG
+2023-11-28 11:22:00,3.212,3.212,3.207,3.212,37561.0,BTG
+2023-11-28 11:21:00,3.207,3.212,3.207,3.212,64386.0,BTG
+2023-11-28 11:20:00,3.202,3.207,3.202,3.202,7586.0,BTG
+2023-11-28 11:19:00,3.207,3.212,3.202,3.207,40684.0,BTG
+2023-11-28 11:18:00,3.202,3.212,3.197,3.212,48598.0,BTG
+2023-11-28 11:17:00,3.214,3.215,3.192,3.197,301721.0,BTG
+2023-11-28 11:16:00,3.207,3.217,3.202,3.212,111187.0,BTG
+2023-11-28 11:15:00,3.21,3.212,3.202,3.211,19988.0,BTG
+2023-11-28 11:14:00,3.212,3.212,3.207,3.207,8872.0,BTG
+2023-11-28 11:13:00,3.211,3.212,3.207,3.207,20978.0,BTG
+2023-11-28 11:12:00,3.211,3.212,3.202,3.212,11846.0,BTG
+2023-11-28 11:11:00,3.207,3.212,3.202,3.207,28220.0,BTG
+2023-11-28 11:10:00,3.212,3.212,3.204,3.207,12166.0,BTG
+2023-11-28 11:09:00,3.202,3.212,3.202,3.204,61221.0,BTG
+2023-11-28 11:08:00,3.197,3.202,3.192,3.192,28093.0,BTG
+2023-11-28 11:07:00,3.192,3.202,3.192,3.193,5095.0,BTG
+2023-11-28 11:06:00,3.197,3.201,3.192,3.201,5413.0,BTG
+2023-11-28 11:05:00,3.202,3.202,3.194,3.199,4095.0,BTG
+2023-11-28 11:04:00,3.197,3.197,3.192,3.193,6103.0,BTG
+2023-11-28 11:03:00,3.202,3.202,3.192,3.197,19201.0,BTG
+2023-11-28 11:02:00,3.197,3.197,3.192,3.197,1889.0,BTG
+2023-11-28 11:01:00,3.202,3.202,3.197,3.202,4099.0,BTG
+2023-11-28 11:00:00,3.202,3.202,3.192,3.192,3480.0,BTG
+2023-11-28 10:59:00,3.202,3.202,3.192,3.202,25494.0,BTG
+2023-11-28 10:58:00,3.201,3.201,3.194,3.196,5036.0,BTG
+2023-11-28 10:57:00,3.192,3.202,3.191,3.197,38730.0,BTG
+2023-11-28 10:56:00,3.187,3.192,3.187,3.192,6097.0,BTG
+2023-11-28 10:55:00,3.187,3.192,3.187,3.187,4280.0,BTG
+2023-11-28 10:54:00,3.187,3.192,3.182,3.187,31877.0,BTG
+2023-11-28 10:53:00,3.19,3.19,3.182,3.183,7560.0,BTG
+2023-11-28 10:52:00,3.187,3.187,3.187,3.187,2128.0,BTG
+2023-11-28 10:51:00,3.187,3.187,3.182,3.187,11490.0,BTG
+2023-11-28 10:50:00,3.182,3.192,3.182,3.187,4450.0,BTG
+2023-11-28 10:49:00,3.187,3.187,3.182,3.183,8868.0,BTG
+2023-11-28 10:48:00,3.182,3.184,3.182,3.184,1963.0,BTG
+2023-11-28 10:47:00,3.182,3.187,3.182,3.187,13688.0,BTG
+2023-11-28 10:46:00,3.182,3.192,3.182,3.183,34440.0,BTG
+2023-11-28 10:45:00,3.182,3.19,3.182,3.19,1391.0,BTG
+2023-11-28 10:44:00,3.187,3.187,3.185,3.187,3233.0,BTG
+2023-11-28 10:43:00,3.182,3.187,3.182,3.187,28310.0,BTG
+2023-11-28 10:42:00,3.182,3.187,3.173,3.187,110197.0,BTG
+2023-11-28 10:41:00,3.178,3.183,3.178,3.182,5371.0,BTG
+2023-11-28 10:40:00,3.178,3.183,3.173,3.183,15672.0,BTG
+2023-11-28 10:39:00,3.168,3.178,3.165,3.178,87562.0,BTG
+2023-11-28 10:38:00,3.173,3.173,3.163,3.168,150975.0,BTG
+2023-11-28 10:37:00,3.165,3.171,3.165,3.168,2682.0,BTG
+2023-11-28 10:36:00,3.168,3.168,3.168,3.168,533.0,BTG
+2023-11-28 10:35:00,3.168,3.173,3.163,3.173,17807.0,BTG
+2023-11-28 10:34:00,3.168,3.173,3.165,3.173,6025.0,BTG
+2023-11-28 10:33:00,3.168,3.168,3.165,3.168,1167.0,BTG
+2023-11-28 10:32:00,3.168,3.173,3.163,3.163,37899.0,BTG
+2023-11-28 10:31:00,3.163,3.173,3.163,3.168,2290.0,BTG
+2023-11-28 10:30:00,3.169,3.173,3.168,3.173,792.0,BTG
+2023-11-28 10:29:00,3.168,3.171,3.164,3.168,6814.0,BTG
+2023-11-28 10:28:00,3.171,3.173,3.163,3.167,13018.0,BTG
+2023-11-28 10:27:00,3.173,3.173,3.172,3.173,1359.0,BTG
+2023-11-28 10:26:00,3.168,3.173,3.163,3.171,898.0,BTG
+2023-11-28 10:25:00,3.168,3.171,3.168,3.171,252.0,BTG
+2023-11-28 10:24:00,3.172,3.173,3.163,3.168,6150.0,BTG
+2023-11-28 10:23:00,3.165,3.168,3.164,3.165,1825.0,BTG
+2023-11-28 10:22:00,3.173,3.173,3.163,3.163,14545.0,BTG
+2023-11-28 10:21:00,3.173,3.173,3.163,3.165,15741.0,BTG
+2023-11-28 10:20:00,3.165,3.171,3.163,3.165,10866.0,BTG
+2023-11-28 10:19:00,3.173,3.173,3.163,3.168,11495.0,BTG
+2023-11-28 10:18:00,3.164,3.173,3.163,3.168,24694.0,BTG
+2023-11-28 10:17:00,3.168,3.173,3.163,3.168,30493.0,BTG
+2023-11-28 10:16:00,3.163,3.168,3.163,3.164,3134.0,BTG
+2023-11-28 10:15:00,3.163,3.168,3.163,3.163,3250.0,BTG
+2023-11-28 10:14:00,3.164,3.17,3.163,3.163,6725.0,BTG
+2023-11-28 10:13:00,3.163,3.163,3.163,3.163,4487.0,BTG
+2023-11-28 10:12:00,3.163,3.164,3.163,3.164,3738.0,BTG
+2023-11-28 10:11:00,3.163,3.167,3.163,3.163,8927.0,BTG
+2023-11-28 10:10:00,3.168,3.173,3.163,3.163,6378.0,BTG
+2023-11-28 10:09:00,3.182,3.183,3.168,3.168,178255.0,BTG
+2023-11-28 10:08:00,3.182,3.183,3.178,3.183,59559.0,BTG
+2023-11-28 10:07:00,3.182,3.183,3.178,3.183,10256.0,BTG
+2023-11-28 10:06:00,3.182,3.183,3.173,3.173,11792.0,BTG
+2023-11-28 10:05:00,3.178,3.183,3.173,3.178,38903.0,BTG
+2023-11-28 10:04:00,3.182,3.183,3.173,3.182,5475.0,BTG
+2023-11-28 10:03:00,3.173,3.178,3.172,3.178,51653.0,BTG
+2023-11-28 10:02:00,3.168,3.173,3.163,3.173,28907.0,BTG
+2023-11-28 10:01:00,3.163,3.173,3.163,3.164,7258.0,BTG
+2023-11-28 10:00:00,3.167,3.168,3.163,3.164,12459.0,BTG
+2023-11-28 09:59:00,3.166,3.173,3.164,3.168,18624.0,BTG
+2023-11-28 09:58:00,3.162,3.168,3.161,3.163,27626.0,BTG
+2023-11-28 09:57:00,3.158,3.162,3.154,3.158,7348.0,BTG
+2023-11-28 09:56:00,3.168,3.168,3.153,3.163,32344.0,BTG
+2023-11-28 09:55:00,3.163,3.173,3.163,3.163,3826.0,BTG
+2023-11-28 09:54:00,3.165,3.173,3.163,3.163,8982.0,BTG
+2023-11-28 09:53:00,3.163,3.168,3.163,3.163,2453.0,BTG
+2023-11-28 09:52:00,3.173,3.173,3.163,3.166,43134.0,BTG
+2023-11-28 09:51:00,3.181,3.183,3.173,3.173,81820.0,BTG
+2023-11-28 09:50:00,3.168,3.178,3.163,3.173,27367.0,BTG
+2023-11-28 09:49:00,3.168,3.168,3.163,3.168,4012.0,BTG
+2023-11-28 09:48:00,3.158,3.173,3.158,3.168,113022.0,BTG
+2023-11-28 09:47:00,3.145,3.161,3.143,3.158,27686.0,BTG
+2023-11-28 09:46:00,3.143,3.153,3.143,3.153,49627.0,BTG
+2023-11-28 09:45:00,3.128,3.143,3.128,3.143,94953.0,BTG
+2023-11-28 09:44:00,3.133,3.133,3.128,3.128,114427.0,BTG
+2023-11-28 09:43:00,3.138,3.143,3.133,3.138,9140.0,BTG
+2023-11-28 09:42:00,3.134,3.143,3.133,3.138,10664.0,BTG
+2023-11-28 09:41:00,3.143,3.143,3.133,3.138,14083.0,BTG
+2023-11-28 09:40:00,3.138,3.143,3.133,3.133,12063.0,BTG
+2023-11-28 09:39:00,3.143,3.143,3.133,3.143,10061.0,BTG
+2023-11-28 09:38:00,3.137,3.143,3.137,3.138,3265.0,BTG
+2023-11-28 09:37:00,3.138,3.143,3.133,3.138,3522.0,BTG
+2023-11-28 09:36:00,3.138,3.143,3.133,3.143,7783.0,BTG
+2023-11-28 09:35:00,3.148,3.152,3.138,3.138,24071.0,BTG
+2023-11-28 09:34:00,3.156,3.158,3.143,3.151,23058.0,BTG
+2023-11-28 09:33:00,3.163,3.168,3.158,3.158,62449.0,BTG
+2023-11-28 09:32:00,3.163,3.169,3.153,3.158,66532.0,BTG
+2023-11-28 09:31:00,3.158,3.168,3.153,3.163,57728.0,BTG
+2023-11-28 09:30:00,3.103,3.163,3.103,3.153,216101.0,BTG
+2023-11-28 09:29:00,3.113,3.113,3.113,3.113,201.0,BTG
+2023-11-28 09:26:00,3.113,3.113,3.103,3.103,15.0,BTG
+2023-11-28 09:25:00,3.103,3.103,3.103,3.103,200.0,BTG
+2023-11-28 09:23:00,3.103,3.103,3.103,3.103,3806.0,BTG
+2023-11-28 09:21:00,3.103,3.103,3.103,3.103,3100.0,BTG
+2023-11-28 09:20:00,3.113,3.113,3.113,3.113,140.0,BTG
+2023-11-28 09:19:00,3.103,3.103,3.103,3.103,1500.0,BTG
+2023-11-28 09:18:00,3.103,3.103,3.103,3.103,4020.0,BTG
+2023-11-28 09:17:00,3.103,3.103,3.093,3.103,10500.0,BTG
+2023-11-28 09:16:00,3.103,3.103,3.103,3.103,600.0,BTG
+2023-11-28 09:15:00,3.103,3.103,3.103,3.103,4400.0,BTG
+2023-11-28 09:07:00,3.103,3.103,3.103,3.103,200.0,BTG
+2023-11-28 09:06:00,3.103,3.103,3.103,3.103,53.0,BTG
+2023-11-28 09:05:00,3.103,3.103,3.103,3.103,1.0,BTG
+2023-11-28 08:58:00,3.103,3.103,3.103,3.103,200.0,BTG
+2023-11-28 08:57:00,3.093,3.094,3.093,3.094,290.0,BTG
+2023-11-28 08:56:00,3.084,3.084,3.084,3.084,1.0,BTG
+2023-11-28 08:28:00,3.113,3.113,3.113,3.113,44.0,BTG
+2023-11-28 08:26:00,3.113,3.113,3.113,3.113,5.0,BTG
+2023-11-28 08:21:00,3.093,3.094,3.093,3.094,1.0,BTG
+2023-11-28 08:20:00,3.093,3.094,3.093,3.094,10.0,BTG
+2023-11-28 08:10:00,3.113,3.113,3.113,3.113,1667.0,BTG
+2023-11-28 08:01:00,3.108,3.108,3.108,3.108,1.0,BTG
+2023-11-28 08:00:00,3.112,3.113,3.104,3.113,3916.0,BTG
+2023-11-28 07:35:00,3.103,3.103,3.103,3.103,1.0,BTG
+2023-11-28 07:25:00,3.103,3.103,3.103,3.103,32.0,BTG
+2023-11-28 07:07:00,3.103,3.103,3.103,3.103,100.0,BTG
+2023-11-28 06:29:00,3.084,3.084,3.084,3.084,3.0,BTG
+2023-11-28 06:26:00,3.084,3.084,3.084,3.084,20.0,BTG
+2023-11-28 04:34:00,3.084,3.084,3.084,3.084,32.0,BTG
+2023-11-28 04:28:00,3.074,3.074,3.074,3.074,10.0,BTG
+2023-11-28 04:22:00,3.074,3.074,3.074,3.074,10.0,BTG
+2023-11-28 04:00:00,3.084,3.084,3.084,3.084,1.0,BTG
+2023-11-27 20:00:00,3.084,3.084,3.084,3.084,33730.0,BTG
+2023-11-27 19:49:00,3.103,3.103,3.103,3.103,15.0,BTG
+2023-11-27 19:44:00,3.084,3.084,3.084,3.084,16.0,BTG
+2023-11-27 19:43:00,3.113,3.113,3.113,3.113,1000.0,BTG
+2023-11-27 19:32:00,3.084,3.094,3.084,3.094,17.0,BTG
+2023-11-27 19:28:00,3.113,3.113,3.113,3.113,100.0,BTG
+2023-11-27 19:21:00,3.113,3.113,3.113,3.113,100.0,BTG
+2023-11-27 19:18:00,3.103,3.113,3.103,3.113,260.0,BTG
+2023-11-27 19:14:00,3.103,3.103,3.103,3.103,409.0,BTG
+2023-11-27 19:13:00,3.103,3.103,3.103,3.103,91.0,BTG
+2023-11-27 19:10:00,3.103,3.103,3.103,3.103,11178.0,BTG
+2023-11-27 19:07:00,3.103,3.103,3.103,3.103,2000.0,BTG
+2023-11-27 19:06:00,3.093,3.094,3.084,3.094,2000.0,BTG
+2023-11-27 18:54:00,3.084,3.084,3.084,3.084,400.0,BTG
+2023-11-27 18:36:00,3.093,3.094,3.093,3.094,2.0,BTG
+2023-11-27 18:31:00,3.093,3.094,3.093,3.094,3.0,BTG
+2023-11-27 18:30:00,3.084,3.084,3.084,3.084,33730.0,BTG
+2023-11-27 18:16:00,3.074,3.094,3.074,3.094,27.0,BTG
+2023-11-27 18:05:00,3.084,3.084,3.084,3.084,1.0,BTG
+2023-11-27 18:03:00,3.093,3.094,3.084,3.084,4.0,BTG
+2023-11-27 17:50:00,3.093,3.094,3.093,3.094,100.0,BTG
+2023-11-27 17:49:00,3.093,3.094,3.093,3.094,100.0,BTG
+2023-11-27 17:46:00,3.093,3.094,3.093,3.094,96.0,BTG
+2023-11-27 17:39:00,3.093,3.093,3.084,3.084,5.0,BTG
+2023-11-27 17:30:00,3.074,3.094,3.074,3.094,11.0,BTG
+2023-11-27 17:29:00,3.093,3.094,3.093,3.094,10.0,BTG
+2023-11-27 17:27:00,3.093,3.094,3.093,3.094,35.0,BTG
+2023-11-27 17:23:00,3.093,3.094,3.093,3.094,4.0,BTG
+2023-11-27 17:16:00,3.074,3.074,3.074,3.074,104901.0,BTG
+2023-11-27 17:15:00,3.093,3.094,3.074,3.074,66.0,BTG
+2023-11-27 17:13:00,3.093,3.094,3.093,3.094,10.0,BTG
+2023-11-27 17:11:00,3.084,3.084,3.084,3.084,1.0,BTG
+2023-11-27 17:10:00,3.074,3.084,3.074,3.074,6.0,BTG
+2023-11-27 17:02:00,3.093,3.094,3.093,3.094,1.0,BTG
+2023-11-27 16:57:00,3.093,3.094,3.093,3.094,140.0,BTG
+2023-11-27 16:50:00,3.074,3.074,3.074,3.074,645.0,BTG
+2023-11-27 16:42:00,3.074,3.094,3.074,3.094,30.0,BTG
+2023-11-27 16:41:00,3.074,3.084,3.074,3.084,9.0,BTG
+2023-11-27 16:40:00,3.074,3.075,3.074,3.075,6.0,BTG
+2023-11-27 16:37:00,3.093,3.093,3.093,3.093,2.0,BTG
+2023-11-27 16:19:00,3.084,3.084,3.084,3.084,10.0,BTG
+2023-11-27 16:10:00,3.084,3.084,3.084,3.084,33730.0,BTG
+2023-11-27 16:07:00,3.093,3.094,3.084,3.084,2.0,BTG
+2023-11-27 16:06:00,3.074,3.074,3.074,3.074,1.0,BTG
+2023-11-27 16:04:00,3.074,3.074,3.074,3.074,105.0,BTG
+2023-11-27 16:00:00,3.084,3.084,3.075,3.075,106415.0,BTG
+2023-11-27 15:59:00,3.079,3.084,3.074,3.084,151147.0,BTG
+2023-11-27 15:58:00,3.074,3.084,3.074,3.079,41639.0,BTG
+2023-11-27 15:57:00,3.079,3.084,3.074,3.074,38686.0,BTG
+2023-11-27 15:56:00,3.074,3.079,3.074,3.079,76766.0,BTG
+2023-11-27 15:55:00,3.074,3.079,3.074,3.079,14618.0,BTG
+2023-11-27 15:54:00,3.074,3.084,3.074,3.074,18095.0,BTG
+2023-11-27 15:53:00,3.079,3.084,3.074,3.074,23383.0,BTG
+2023-11-27 15:52:00,3.074,3.079,3.074,3.079,13538.0,BTG
+2023-11-27 15:51:00,3.079,3.079,3.074,3.079,23285.0,BTG
+2023-11-27 15:50:00,3.079,3.079,3.074,3.074,12638.0,BTG
+2023-11-27 15:49:00,3.074,3.084,3.074,3.079,122349.0,BTG
+2023-11-27 15:48:00,3.079,3.084,3.074,3.074,124632.0,BTG
+2023-11-27 15:47:00,3.079,3.084,3.074,3.074,23987.0,BTG
+2023-11-27 15:46:00,3.075,3.084,3.074,3.074,35573.0,BTG
+2023-11-27 15:45:00,3.079,3.084,3.074,3.079,505999.0,BTG
+2023-11-27 15:44:00,3.079,3.084,3.075,3.084,6716.0,BTG
+2023-11-27 15:43:00,3.079,3.084,3.074,3.084,18527.0,BTG
+2023-11-27 15:42:00,3.079,3.084,3.079,3.079,5149.0,BTG
+2023-11-27 15:41:00,3.084,3.084,3.074,3.084,26453.0,BTG
+2023-11-27 15:40:00,3.084,3.084,3.079,3.084,6039.0,BTG
+2023-11-27 15:39:00,3.084,3.084,3.074,3.084,13635.0,BTG
+2023-11-27 15:38:00,3.084,3.084,3.079,3.084,15514.0,BTG
+2023-11-27 15:37:00,3.079,3.084,3.074,3.084,11109.0,BTG
+2023-11-27 15:36:00,3.079,3.084,3.079,3.084,11702.0,BTG
+2023-11-27 15:35:00,3.084,3.084,3.074,3.084,11202.0,BTG
+2023-11-27 15:34:00,3.079,3.084,3.074,3.084,64931.0,BTG
+2023-11-27 15:33:00,3.074,3.084,3.074,3.084,39779.0,BTG
+2023-11-27 15:32:00,3.084,3.084,3.074,3.074,6551.0,BTG
+2023-11-27 15:31:00,3.089,3.089,3.074,3.079,262015.0,BTG
+2023-11-27 15:30:00,3.093,3.094,3.089,3.089,10028.0,BTG
+2023-11-27 15:29:00,3.093,3.094,3.089,3.094,2484.0,BTG
+2023-11-27 15:28:00,3.089,3.094,3.084,3.089,12147.0,BTG
+2023-11-27 15:27:00,3.089,3.094,3.084,3.094,8956.0,BTG
+2023-11-27 15:26:00,3.089,3.094,3.084,3.089,34248.0,BTG
+2023-11-27 15:25:00,3.089,3.094,3.084,3.094,11158.0,BTG
+2023-11-27 15:24:00,3.089,3.094,3.084,3.094,4507.0,BTG
+2023-11-27 15:23:00,3.084,3.094,3.084,3.094,5973.0,BTG
+2023-11-27 15:22:00,3.089,3.094,3.089,3.094,6040.0,BTG
+2023-11-27 15:21:00,3.093,3.094,3.089,3.094,6361.0,BTG
+2023-11-27 15:20:00,3.093,3.094,3.091,3.094,3001.0,BTG
+2023-11-27 15:19:00,3.093,3.094,3.086,3.091,2465.0,BTG
+2023-11-27 15:18:00,3.086,3.094,3.086,3.094,24553.0,BTG
+2023-11-27 15:17:00,3.093,3.094,3.084,3.089,40750.0,BTG
+2023-11-27 15:16:00,3.093,3.094,3.089,3.089,63910.0,BTG
+2023-11-27 15:15:00,3.093,3.094,3.089,3.094,59902.0,BTG
+2023-11-27 15:14:00,3.089,3.094,3.089,3.094,68007.0,BTG
+2023-11-27 15:13:00,3.093,3.094,3.086,3.089,18572.0,BTG
+2023-11-27 15:12:00,3.089,3.094,3.089,3.094,5969.0,BTG
+2023-11-27 15:11:00,3.093,3.094,3.086,3.089,26218.0,BTG
+2023-11-27 15:10:00,3.084,3.094,3.084,3.094,5439.0,BTG
+2023-11-27 15:09:00,3.085,3.094,3.085,3.094,9404.0,BTG
+2023-11-27 15:08:00,3.093,3.094,3.089,3.089,6857.0,BTG
+2023-11-27 15:07:00,3.093,3.094,3.086,3.089,6593.0,BTG
+2023-11-27 15:06:00,3.093,3.094,3.089,3.094,10210.0,BTG
+2023-11-27 15:05:00,3.093,3.094,3.086,3.089,12259.0,BTG
+2023-11-27 15:04:00,3.093,3.094,3.089,3.094,3620.0,BTG
+2023-11-27 15:03:00,3.093,3.094,3.084,3.084,22139.0,BTG
+2023-11-27 15:02:00,3.084,3.094,3.084,3.094,4990.0,BTG
+2023-11-27 15:01:00,3.089,3.094,3.089,3.094,23135.0,BTG
+2023-11-27 15:00:00,3.093,3.094,3.085,3.089,14543.0,BTG
+2023-11-27 14:59:00,3.089,3.094,3.089,3.094,1008.0,BTG
+2023-11-27 14:58:00,3.093,3.094,3.086,3.089,4967.0,BTG
+2023-11-27 14:57:00,3.093,3.094,3.089,3.094,6149.0,BTG
+2023-11-27 14:56:00,3.089,3.094,3.089,3.094,12763.0,BTG
+2023-11-27 14:55:00,3.093,3.094,3.086,3.089,7630.0,BTG
+2023-11-27 14:54:00,3.093,3.094,3.089,3.094,4719.0,BTG
+2023-11-27 14:53:00,3.093,3.094,3.089,3.094,1124.0,BTG
+2023-11-27 14:52:00,3.089,3.089,3.089,3.089,272.0,BTG
+2023-11-27 14:51:00,3.093,3.094,3.093,3.094,3570.0,BTG
+2023-11-27 14:50:00,3.093,3.094,3.084,3.094,14070.0,BTG
+2023-11-27 14:49:00,3.093,3.094,3.089,3.094,1843.0,BTG
+2023-11-27 14:48:00,3.093,3.094,3.093,3.094,433.0,BTG
+2023-11-27 14:47:00,3.089,3.094,3.084,3.089,6280.0,BTG
+2023-11-27 14:46:00,3.093,3.094,3.089,3.089,1875.0,BTG
+2023-11-27 14:45:00,3.093,3.094,3.085,3.089,14010.0,BTG
+2023-11-27 14:44:00,3.093,3.094,3.089,3.094,1315.0,BTG
+2023-11-27 14:43:00,3.093,3.094,3.084,3.094,15865.0,BTG
+2023-11-27 14:42:00,3.093,3.094,3.093,3.094,5480.0,BTG
+2023-11-27 14:41:00,3.093,3.094,3.084,3.094,20141.0,BTG
+2023-11-27 14:40:00,3.093,3.094,3.084,3.094,7499.0,BTG
+2023-11-27 14:39:00,3.093,3.094,3.084,3.094,13754.0,BTG
+2023-11-27 14:38:00,3.089,3.094,3.084,3.094,230962.0,BTG
+2023-11-27 14:37:00,3.093,3.094,3.089,3.089,7271.0,BTG
+2023-11-27 14:36:00,3.093,3.094,3.089,3.089,856.0,BTG
+2023-11-27 14:35:00,3.093,3.094,3.089,3.089,13386.0,BTG
+2023-11-27 14:34:00,3.089,3.094,3.089,3.089,3755.0,BTG
+2023-11-27 14:33:00,3.093,3.094,3.084,3.094,66269.0,BTG
+2023-11-27 14:32:00,3.093,3.094,3.084,3.094,11195.0,BTG
+2023-11-27 14:31:00,3.089,3.094,3.084,3.084,4402.0,BTG
+2023-11-27 14:30:00,3.093,3.094,3.089,3.089,11426.0,BTG
+2023-11-27 14:29:00,3.093,3.094,3.089,3.089,3708.0,BTG
+2023-11-27 14:28:00,3.089,3.094,3.089,3.094,7978.0,BTG
+2023-11-27 14:27:00,3.093,3.094,3.084,3.094,16313.0,BTG
+2023-11-27 14:26:00,3.089,3.094,3.084,3.089,63648.0,BTG
+2023-11-27 14:25:00,3.093,3.094,3.085,3.089,3410.0,BTG
+2023-11-27 14:24:00,3.089,3.094,3.089,3.089,12958.0,BTG
+2023-11-27 14:23:00,3.089,3.089,3.084,3.088,3398.0,BTG
+2023-11-27 14:22:00,3.089,3.094,3.089,3.089,5187.0,BTG
+2023-11-27 14:21:00,3.089,3.089,3.089,3.089,999.0,BTG
+2023-11-27 14:20:00,3.089,3.089,3.089,3.089,1072.0,BTG
+2023-11-27 14:19:00,3.089,3.089,3.084,3.089,4154.0,BTG
+2023-11-27 14:18:00,3.092,3.092,3.089,3.089,3984.0,BTG
+2023-11-27 14:17:00,3.089,3.089,3.084,3.085,31098.0,BTG
+2023-11-27 14:16:00,3.089,3.094,3.089,3.089,2954.0,BTG
+2023-11-27 14:15:00,3.089,3.093,3.084,3.089,19634.0,BTG
+2023-11-27 14:14:00,3.093,3.094,3.089,3.089,18502.0,BTG
+2023-11-27 14:13:00,3.086,3.089,3.084,3.089,7170.0,BTG
+2023-11-27 14:12:00,3.093,3.094,3.085,3.089,7801.0,BTG
+2023-11-27 14:11:00,3.089,3.094,3.089,3.089,2525.0,BTG
+2023-11-27 14:10:00,3.093,3.094,3.089,3.089,3957.0,BTG
+2023-11-27 14:09:00,3.089,3.094,3.085,3.089,2757.0,BTG
+2023-11-27 14:08:00,3.093,3.094,3.084,3.089,17073.0,BTG
+2023-11-27 14:07:00,3.089,3.094,3.084,3.089,17012.0,BTG
+2023-11-27 14:06:00,3.089,3.094,3.084,3.089,13622.0,BTG
+2023-11-27 14:05:00,3.089,3.089,3.089,3.089,3125.0,BTG
+2023-11-27 14:04:00,3.089,3.089,3.089,3.089,2464.0,BTG
+2023-11-27 14:03:00,3.089,3.094,3.089,3.089,4122.0,BTG
+2023-11-27 14:02:00,3.089,3.094,3.084,3.089,10607.0,BTG
+2023-11-27 14:01:00,3.089,3.089,3.089,3.089,889.0,BTG
+2023-11-27 14:00:00,3.089,3.089,3.089,3.089,5182.0,BTG
+2023-11-27 13:59:00,3.093,3.094,3.089,3.089,4272.0,BTG
+2023-11-27 13:58:00,3.093,3.094,3.088,3.089,8674.0,BTG
+2023-11-27 13:57:00,3.089,3.089,3.084,3.089,34304.0,BTG
+2023-11-27 13:56:00,3.089,3.089,3.089,3.089,4239.0,BTG
+2023-11-27 13:55:00,3.089,3.089,3.084,3.089,5280.0,BTG
+2023-11-27 13:54:00,3.089,3.089,3.089,3.089,2744.0,BTG
+2023-11-27 13:53:00,3.084,3.089,3.084,3.089,3542.0,BTG
+2023-11-27 13:52:00,3.084,3.093,3.084,3.089,224510.0,BTG
+2023-11-27 13:51:00,3.079,3.084,3.079,3.084,40068.0,BTG
+2023-11-27 13:50:00,3.084,3.084,3.074,3.074,98076.0,BTG
+2023-11-27 13:49:00,3.084,3.084,3.074,3.084,52610.0,BTG
+2023-11-27 13:48:00,3.084,3.084,3.074,3.084,9825.0,BTG
+2023-11-27 13:47:00,3.084,3.084,3.074,3.074,7679.0,BTG
+2023-11-27 13:46:00,3.084,3.084,3.075,3.084,12539.0,BTG
+2023-11-27 13:45:00,3.076,3.084,3.076,3.079,1960.0,BTG
+2023-11-27 13:44:00,3.079,3.084,3.079,3.079,1101.0,BTG
+2023-11-27 13:43:00,3.079,3.084,3.079,3.079,41459.0,BTG
+2023-11-27 13:42:00,3.084,3.084,3.079,3.084,18012.0,BTG
+2023-11-27 13:41:00,3.079,3.079,3.079,3.079,6713.0,BTG
+2023-11-27 13:40:00,3.079,3.084,3.079,3.079,2856.0,BTG
+2023-11-27 13:39:00,3.079,3.084,3.079,3.084,1721.0,BTG
+2023-11-27 13:38:00,3.079,3.079,3.075,3.079,4321.0,BTG
+2023-11-27 13:37:00,3.079,3.079,3.074,3.079,25485.0,BTG
+2023-11-27 13:36:00,3.079,3.079,3.074,3.079,17927.0,BTG
+2023-11-27 13:35:00,3.079,3.079,3.079,3.079,9411.0,BTG
+2023-11-27 13:34:00,3.079,3.084,3.079,3.079,4361.0,BTG
+2023-11-27 13:33:00,3.079,3.079,3.074,3.079,2295.0,BTG
+2023-11-27 13:32:00,3.079,3.079,3.079,3.079,3065.0,BTG
+2023-11-27 13:31:00,3.079,3.079,3.079,3.079,2265.0,BTG
+2023-11-27 13:30:00,3.074,3.079,3.064,3.074,103961.0,BTG
+2023-11-27 13:29:00,3.066,3.074,3.064,3.074,69557.0,BTG
+2023-11-27 13:28:00,3.064,3.069,3.064,3.064,548.0,BTG
+2023-11-27 13:27:00,3.064,3.069,3.064,3.064,3209.0,BTG
+2023-11-27 13:26:00,3.068,3.069,3.064,3.069,3480.0,BTG
+2023-11-27 13:25:00,3.064,3.069,3.064,3.064,3477.0,BTG
+2023-11-27 13:24:00,3.069,3.071,3.064,3.064,2224.0,BTG
+2023-11-27 13:23:00,3.069,3.069,3.069,3.069,941.0,BTG
+2023-11-27 13:22:00,3.069,3.069,3.064,3.064,374.0,BTG
+2023-11-27 13:21:00,3.069,3.074,3.069,3.069,3209.0,BTG
+2023-11-27 13:20:00,3.069,3.069,3.064,3.064,3404.0,BTG
+2023-11-27 13:19:00,3.069,3.069,3.069,3.069,2231.0,BTG
+2023-11-27 13:18:00,3.069,3.069,3.069,3.069,1283.0,BTG
+2023-11-27 13:17:00,3.069,3.074,3.066,3.069,2457.0,BTG
+2023-11-27 13:16:00,3.07,3.07,3.069,3.069,2288.0,BTG
+2023-11-27 13:15:00,3.069,3.074,3.069,3.069,824.0,BTG
+2023-11-27 13:14:00,3.069,3.074,3.069,3.069,1737.0,BTG
+2023-11-27 13:13:00,3.069,3.074,3.069,3.069,3583.0,BTG
+2023-11-27 13:12:00,3.069,3.069,3.069,3.069,1801.0,BTG
+2023-11-27 13:11:00,3.074,3.074,3.064,3.069,7075.0,BTG
+2023-11-27 13:10:00,3.069,3.069,3.069,3.069,6339.0,BTG
+2023-11-27 13:09:00,3.069,3.069,3.064,3.069,7637.0,BTG
+2023-11-27 13:08:00,3.069,3.069,3.069,3.069,6390.0,BTG
+2023-11-27 13:07:00,3.064,3.069,3.064,3.069,131532.0,BTG
+2023-11-27 13:06:00,3.059,3.064,3.054,3.062,2491.0,BTG
+2023-11-27 13:05:00,3.059,3.064,3.054,3.054,12676.0,BTG
+2023-11-27 13:04:00,3.054,3.064,3.054,3.064,10239.0,BTG
+2023-11-27 13:03:00,3.059,3.064,3.054,3.056,1782.0,BTG
+2023-11-27 13:02:00,3.054,3.064,3.054,3.064,8821.0,BTG
+2023-11-27 13:01:00,3.059,3.059,3.054,3.059,4052.0,BTG
+2023-11-27 13:00:00,3.054,3.064,3.054,3.054,1369.0,BTG
+2023-11-27 12:59:00,3.059,3.064,3.059,3.064,1334.0,BTG
+2023-11-27 12:58:00,3.059,3.064,3.054,3.064,1779.0,BTG
+2023-11-27 12:57:00,3.054,3.064,3.054,3.064,1681.0,BTG
+2023-11-27 12:56:00,3.064,3.064,3.054,3.064,1389.0,BTG
+2023-11-27 12:55:00,3.064,3.064,3.056,3.059,2429.0,BTG
+2023-11-27 12:54:00,3.059,3.064,3.054,3.059,2371.0,BTG
+2023-11-27 12:53:00,3.059,3.059,3.056,3.059,3204.0,BTG
+2023-11-27 12:52:00,3.059,3.059,3.059,3.059,1610.0,BTG
+2023-11-27 12:51:00,3.059,3.064,3.054,3.059,5931.0,BTG
+2023-11-27 12:50:00,3.059,3.064,3.059,3.059,12378.0,BTG
+2023-11-27 12:49:00,3.059,3.06,3.059,3.059,1469.0,BTG
+2023-11-27 12:48:00,3.059,3.064,3.059,3.059,2705.0,BTG
+2023-11-27 12:47:00,3.059,3.064,3.059,3.059,4873.0,BTG
+2023-11-27 12:46:00,3.059,3.059,3.059,3.059,882.0,BTG
+2023-11-27 12:45:00,3.059,3.062,3.054,3.059,1561.0,BTG
+2023-11-27 12:44:00,3.054,3.059,3.054,3.059,5287.0,BTG
+2023-11-27 12:43:00,3.059,3.059,3.054,3.059,3003.0,BTG
+2023-11-27 12:42:00,3.059,3.059,3.059,3.059,2252.0,BTG
+2023-11-27 12:41:00,3.059,3.059,3.059,3.059,2351.0,BTG
+2023-11-27 12:40:00,3.059,3.059,3.059,3.059,3500.0,BTG
+2023-11-27 12:39:00,3.059,3.059,3.054,3.059,7237.0,BTG
+2023-11-27 12:38:00,3.059,3.059,3.059,3.059,9369.0,BTG
+2023-11-27 12:37:00,3.059,3.064,3.059,3.059,18731.0,BTG
+2023-11-27 12:36:00,3.059,3.059,3.059,3.059,5391.0,BTG
+2023-11-27 12:35:00,3.059,3.064,3.059,3.059,6590.0,BTG
+2023-11-27 12:34:00,3.059,3.059,3.059,3.059,1458.0,BTG
+2023-11-27 12:33:00,3.059,3.064,3.059,3.059,1592.0,BTG
+2023-11-27 12:32:00,3.059,3.059,3.059,3.059,2143.0,BTG
+2023-11-27 12:31:00,3.059,3.061,3.054,3.059,2596.0,BTG
+2023-11-27 12:30:00,3.059,3.059,3.054,3.059,925.0,BTG
+2023-11-27 12:29:00,3.059,3.064,3.054,3.059,2412.0,BTG
+2023-11-27 12:28:00,3.059,3.059,3.054,3.059,1455.0,BTG
+2023-11-27 12:27:00,3.059,3.064,3.054,3.059,1734.0,BTG
+2023-11-27 12:26:00,3.064,3.064,3.059,3.059,1001.0,BTG
+2023-11-27 12:25:00,3.064,3.064,3.054,3.059,8685.0,BTG
+2023-11-27 12:24:00,3.062,3.064,3.054,3.064,23822.0,BTG
+2023-11-27 12:23:00,3.064,3.064,3.054,3.064,11715.0,BTG
+2023-11-27 12:22:00,3.064,3.064,3.059,3.059,451.0,BTG
+2023-11-27 12:21:00,3.054,3.064,3.054,3.059,510.0,BTG
+2023-11-27 12:20:00,3.06,3.064,3.059,3.059,2218.0,BTG
+2023-11-27 12:19:00,3.064,3.064,3.054,3.059,1953.0,BTG
+2023-11-27 12:18:00,3.059,3.064,3.059,3.059,13509.0,BTG
+2023-11-27 12:17:00,3.062,3.062,3.062,3.062,609.0,BTG
+2023-11-27 12:16:00,3.059,3.059,3.059,3.059,11730.0,BTG
+2023-11-27 12:15:00,3.059,3.059,3.059,3.059,529.0,BTG
+2023-11-27 12:14:00,3.059,3.062,3.059,3.059,2431.0,BTG
+2023-11-27 12:13:00,3.059,3.064,3.059,3.059,4928.0,BTG
+2023-11-27 12:12:00,3.059,3.059,3.054,3.059,7395.0,BTG
+2023-11-27 12:11:00,3.059,3.059,3.059,3.059,1472.0,BTG
+2023-11-27 12:10:00,3.059,3.059,3.059,3.059,687.0,BTG
+2023-11-27 12:09:00,3.059,3.059,3.059,3.059,3600.0,BTG
+2023-11-27 12:08:00,3.059,3.059,3.054,3.059,11516.0,BTG
+2023-11-27 12:07:00,3.059,3.059,3.059,3.059,4808.0,BTG
+2023-11-27 12:06:00,3.059,3.059,3.054,3.054,5305.0,BTG
+2023-11-27 12:05:00,3.059,3.059,3.054,3.059,16710.0,BTG
+2023-11-27 12:04:00,3.059,3.059,3.059,3.059,4230.0,BTG
+2023-11-27 12:03:00,3.059,3.059,3.059,3.059,2073.0,BTG
+2023-11-27 12:02:00,3.059,3.059,3.054,3.059,10155.0,BTG
+2023-11-27 12:01:00,3.059,3.059,3.054,3.059,12830.0,BTG
+2023-11-27 12:00:00,3.059,3.059,3.054,3.059,9433.0,BTG
+2023-11-27 11:59:00,3.059,3.059,3.054,3.059,11487.0,BTG
+2023-11-27 11:58:00,3.044,3.059,3.044,3.059,121213.0,BTG
+2023-11-27 11:57:00,3.049,3.054,3.049,3.054,11956.0,BTG
+2023-11-27 11:56:00,3.049,3.054,3.046,3.054,6721.0,BTG
+2023-11-27 11:55:00,3.054,3.054,3.049,3.053,4213.0,BTG
+2023-11-27 11:54:00,3.054,3.054,3.044,3.054,1611.0,BTG
+2023-11-27 11:53:00,3.049,3.054,3.049,3.054,2006.0,BTG
+2023-11-27 11:52:00,3.054,3.054,3.049,3.054,2494.0,BTG
+2023-11-27 11:51:00,3.049,3.054,3.049,3.049,6666.0,BTG
+2023-11-27 11:50:00,3.049,3.054,3.049,3.049,1625.0,BTG
+2023-11-27 11:49:00,3.052,3.054,3.049,3.054,7137.0,BTG
+2023-11-27 11:48:00,3.049,3.054,3.044,3.044,6109.0,BTG
+2023-11-27 11:47:00,3.049,3.054,3.049,3.049,6283.0,BTG
+2023-11-27 11:46:00,3.049,3.053,3.044,3.048,7978.0,BTG
+2023-11-27 11:45:00,3.054,3.054,3.049,3.052,10433.0,BTG
+2023-11-27 11:44:00,3.049,3.054,3.044,3.049,17704.0,BTG
+2023-11-27 11:43:00,3.049,3.054,3.049,3.054,19301.0,BTG
+2023-11-27 11:42:00,3.049,3.049,3.049,3.049,6101.0,BTG
+2023-11-27 11:41:00,3.049,3.054,3.049,3.049,2931.0,BTG
+2023-11-27 11:40:00,3.053,3.053,3.049,3.049,980.0,BTG
+2023-11-27 11:39:00,3.049,3.049,3.049,3.049,1166.0,BTG
+2023-11-27 11:38:00,3.049,3.049,3.044,3.049,4370.0,BTG
+2023-11-27 11:37:00,3.049,3.049,3.049,3.049,2857.0,BTG
+2023-11-27 11:36:00,3.049,3.049,3.049,3.049,800.0,BTG
+2023-11-27 11:35:00,3.049,3.049,3.049,3.049,2860.0,BTG
+2023-11-27 11:34:00,3.049,3.049,3.044,3.044,23179.0,BTG
+2023-11-27 11:33:00,3.049,3.049,3.044,3.044,4779.0,BTG
+2023-11-27 11:32:00,3.044,3.049,3.044,3.044,3138.0,BTG
+2023-11-27 11:31:00,3.049,3.049,3.044,3.044,6239.0,BTG
+2023-11-27 11:30:00,3.049,3.054,3.044,3.044,7184.0,BTG
+2023-11-27 11:29:00,3.049,3.052,3.046,3.049,10253.0,BTG
+2023-11-27 11:28:00,3.049,3.049,3.049,3.049,1388.0,BTG
+2023-11-27 11:27:00,3.054,3.054,3.044,3.049,1734.0,BTG
+2023-11-27 11:26:00,3.049,3.049,3.049,3.049,100.0,BTG
+2023-11-27 11:25:00,3.049,3.049,3.044,3.044,5794.0,BTG
+2023-11-27 11:24:00,3.049,3.049,3.044,3.044,17509.0,BTG
+2023-11-27 11:23:00,3.049,3.049,3.044,3.049,15388.0,BTG
+2023-11-27 11:22:00,3.049,3.049,3.049,3.049,622.0,BTG
+2023-11-27 11:21:00,3.049,3.049,3.049,3.049,2614.0,BTG
+2023-11-27 11:20:00,3.054,3.054,3.049,3.049,3699.0,BTG
+2023-11-27 11:19:00,3.049,3.049,3.044,3.044,1837.0,BTG
+2023-11-27 11:18:00,3.049,3.049,3.049,3.049,1157.0,BTG
+2023-11-27 11:17:00,3.049,3.054,3.045,3.049,16843.0,BTG
+2023-11-27 11:16:00,3.049,3.049,3.044,3.049,24053.0,BTG
+2023-11-27 11:15:00,3.049,3.049,3.044,3.049,11860.0,BTG
+2023-11-27 11:14:00,3.049,3.049,3.049,3.049,1309.0,BTG
+2023-11-27 11:13:00,3.049,3.049,3.049,3.049,256.0,BTG
+2023-11-27 11:12:00,3.044,3.054,3.044,3.054,12872.0,BTG
+2023-11-27 11:11:00,3.049,3.054,3.044,3.049,21486.0,BTG
+2023-11-27 11:10:00,3.049,3.049,3.044,3.049,4925.0,BTG
+2023-11-27 11:09:00,3.044,3.049,3.044,3.049,2652.0,BTG
+2023-11-27 11:08:00,3.049,3.052,3.044,3.049,9618.0,BTG
+2023-11-27 11:07:00,3.049,3.049,3.049,3.049,261.0,BTG
+2023-11-27 11:06:00,3.049,3.053,3.046,3.049,2918.0,BTG
+2023-11-27 11:05:00,3.049,3.049,3.049,3.049,843.0,BTG
+2023-11-27 11:04:00,3.049,3.049,3.044,3.049,534.0,BTG
+2023-11-27 11:03:00,3.049,3.049,3.044,3.049,504.0,BTG
+2023-11-27 11:02:00,3.049,3.049,3.049,3.049,1100.0,BTG
+2023-11-27 11:01:00,3.049,3.049,3.044,3.049,409.0,BTG
+2023-11-27 11:00:00,3.049,3.049,3.049,3.049,317.0,BTG
+2023-11-27 10:59:00,3.054,3.054,3.049,3.049,16189.0,BTG
+2023-11-27 10:58:00,3.049,3.049,3.049,3.049,1448.0,BTG
+2023-11-27 10:57:00,3.044,3.049,3.044,3.044,14669.0,BTG
+2023-11-27 10:56:00,3.049,3.049,3.044,3.049,31743.0,BTG
+2023-11-27 10:55:00,3.049,3.054,3.044,3.044,3648.0,BTG
+2023-11-27 10:54:00,3.049,3.053,3.049,3.053,600.0,BTG
+2023-11-27 10:53:00,3.049,3.054,3.044,3.044,2297.0,BTG
+2023-11-27 10:52:00,3.044,3.049,3.044,3.044,1452.0,BTG
+2023-11-27 10:51:00,3.049,3.049,3.048,3.049,765.0,BTG
+2023-11-27 10:50:00,3.059,3.059,3.044,3.049,18419.0,BTG
+2023-11-27 10:49:00,3.054,3.054,3.054,3.054,531.0,BTG
+2023-11-27 10:48:00,3.054,3.059,3.054,3.054,1462.0,BTG
+2023-11-27 10:47:00,3.059,3.059,3.054,3.054,716.0,BTG
+2023-11-27 10:46:00,3.057,3.064,3.057,3.059,3890.0,BTG
+2023-11-27 10:45:00,3.059,3.059,3.054,3.054,1175.0,BTG
+2023-11-27 10:44:00,3.062,3.062,3.054,3.059,3412.0,BTG
+2023-11-27 10:43:00,3.054,3.059,3.054,3.059,938.0,BTG
+2023-11-27 10:42:00,3.059,3.059,3.054,3.054,1382.0,BTG
+2023-11-27 10:41:00,3.064,3.064,3.054,3.059,14704.0,BTG
+2023-11-27 10:40:00,3.064,3.072,3.059,3.064,98146.0,BTG
+2023-11-27 10:39:00,3.069,3.069,3.064,3.069,850.0,BTG
+2023-11-27 10:38:00,3.066,3.069,3.064,3.069,5986.0,BTG
+2023-11-27 10:37:00,3.064,3.07,3.064,3.064,10483.0,BTG
+2023-11-27 10:36:00,3.069,3.074,3.069,3.074,12526.0,BTG
+2023-11-27 10:35:00,3.078,3.079,3.064,3.074,77925.0,BTG
+2023-11-27 10:34:00,3.054,3.084,3.054,3.079,651280.0,BTG
+2023-11-27 10:33:00,3.055,3.059,3.055,3.059,1840.0,BTG
+2023-11-27 10:31:00,3.064,3.064,3.054,3.059,91228.0,BTG
+2023-11-27 10:30:00,3.064,3.069,3.064,3.064,17552.0,BTG
+2023-11-27 10:29:00,3.064,3.069,3.064,3.069,7276.0,BTG
+2023-11-27 10:28:00,3.069,3.069,3.064,3.064,3254.0,BTG
+2023-11-27 10:27:00,3.069,3.069,3.064,3.069,1401.0,BTG
+2023-11-27 10:26:00,3.069,3.069,3.064,3.064,771.0,BTG
+2023-11-27 10:25:00,3.064,3.074,3.064,3.072,8109.0,BTG
+2023-11-27 10:24:00,3.069,3.074,3.064,3.064,12360.0,BTG
+2023-11-27 10:23:00,3.069,3.074,3.064,3.064,4182.0,BTG
+2023-11-27 10:22:00,3.074,3.074,3.064,3.064,7926.0,BTG
+2023-11-27 10:20:00,3.074,3.079,3.064,3.069,98021.0,BTG
+2023-11-27 10:19:00,3.079,3.079,3.074,3.074,45336.0,BTG
+2023-11-27 10:18:00,3.079,3.082,3.074,3.076,26362.0,BTG
+2023-11-27 10:17:00,3.074,3.084,3.069,3.079,106304.0,BTG
+2023-11-27 10:16:00,3.069,3.074,3.064,3.069,7891.0,BTG
+2023-11-27 10:15:00,3.064,3.074,3.064,3.072,31227.0,BTG
+2023-11-27 10:14:00,3.069,3.069,3.069,3.069,125.0,BTG
+2023-11-27 10:13:00,3.064,3.069,3.064,3.069,6042.0,BTG
+2023-11-27 10:12:00,3.064,3.065,3.064,3.064,7885.0,BTG
+2023-11-27 10:11:00,3.064,3.069,3.064,3.064,3898.0,BTG
+2023-11-27 10:10:00,3.064,3.069,3.064,3.064,4799.0,BTG
+2023-11-27 10:09:00,3.064,3.069,3.064,3.069,9204.0,BTG
+2023-11-27 10:08:00,3.072,3.074,3.064,3.064,37873.0,BTG
+2023-11-27 10:07:00,3.064,3.072,3.064,3.064,1406.0,BTG
+2023-11-27 10:06:00,3.069,3.069,3.064,3.064,2011.0,BTG
+2023-11-27 10:05:00,3.069,3.071,3.064,3.064,33922.0,BTG
+2023-11-27 10:04:00,3.072,3.074,3.064,3.069,3837.0,BTG
+2023-11-27 10:03:00,3.069,3.074,3.064,3.069,9360.0,BTG
+2023-11-27 10:02:00,3.079,3.079,3.069,3.07,223824.0,BTG
+2023-11-27 10:01:00,3.074,3.082,3.074,3.074,37410.0,BTG
+2023-11-27 10:00:00,3.079,3.084,3.079,3.079,4831.0,BTG
+2023-11-27 09:59:00,3.079,3.079,3.074,3.074,2820.0,BTG
+2023-11-27 09:57:00,3.079,3.084,3.074,3.079,7713.0,BTG
+2023-11-27 09:56:00,3.079,3.079,3.079,3.079,2428.0,BTG
+2023-11-27 09:55:00,3.079,3.084,3.074,3.074,7640.0,BTG
+2023-11-27 09:54:00,3.079,3.079,3.074,3.074,2206.0,BTG
+2023-11-27 09:53:00,3.074,3.074,3.074,3.074,4061.0,BTG
+2023-11-27 09:52:00,3.078,3.079,3.074,3.079,26160.0,BTG
+2023-11-27 09:51:00,3.079,3.079,3.075,3.079,5808.0,BTG
+2023-11-27 09:50:00,3.075,3.079,3.074,3.074,3142.0,BTG
+2023-11-27 09:49:00,3.079,3.084,3.074,3.079,13902.0,BTG
+2023-11-27 09:48:00,3.084,3.084,3.075,3.083,11340.0,BTG
+2023-11-27 09:45:00,3.069,3.084,3.069,3.083,12954.0,BTG
+2023-11-27 09:44:00,3.069,3.074,3.064,3.064,8356.0,BTG
+2023-11-27 09:43:00,3.069,3.072,3.069,3.069,2668.0,BTG
+2023-11-27 09:42:00,3.074,3.082,3.064,3.064,79480.0,BTG
+2023-11-27 09:41:00,3.074,3.083,3.074,3.074,1514.0,BTG
+2023-11-27 09:40:00,3.074,3.079,3.074,3.079,7364.0,BTG
+2023-11-27 09:39:00,3.084,3.084,3.074,3.074,47193.0,BTG
+2023-11-27 09:38:00,3.084,3.089,3.084,3.084,5296.0,BTG
+2023-11-27 09:37:00,3.084,3.094,3.084,3.094,7788.0,BTG
+2023-11-27 09:36:00,3.089,3.094,3.085,3.089,9756.0,BTG
+2023-11-27 09:35:00,3.093,3.099,3.089,3.089,30115.0,BTG
+2023-11-27 09:34:00,3.098,3.099,3.093,3.099,17086.0,BTG
+2023-11-27 09:33:00,3.098,3.103,3.093,3.094,4633.0,BTG
+2023-11-27 09:32:00,3.084,3.103,3.084,3.094,55593.0,BTG
+2023-11-27 09:31:00,3.064,3.084,3.054,3.084,220052.0,BTG
+2023-11-27 09:30:00,3.093,3.094,3.064,3.074,151417.0,BTG
+2023-11-27 09:29:00,3.084,3.084,3.074,3.074,666.0,BTG
+2023-11-27 09:27:00,3.084,3.094,3.084,3.094,1100.0,BTG
+2023-11-27 09:26:00,3.084,3.084,3.084,3.084,633.0,BTG
+2023-11-27 09:25:00,3.084,3.084,3.074,3.084,906.0,BTG
+2023-11-27 09:22:00,3.089,3.089,3.084,3.084,696.0,BTG
+2023-11-27 09:20:00,3.093,3.094,3.093,3.094,400.0,BTG
+2023-11-27 09:18:00,3.093,3.094,3.093,3.094,100.0,BTG
+2023-11-27 09:17:00,3.084,3.084,3.084,3.084,3.0,BTG
+2023-11-27 09:14:00,3.084,3.084,3.084,3.084,128.0,BTG
+2023-11-27 09:12:00,3.093,3.093,3.093,3.093,300.0,BTG
+2023-11-27 09:09:00,3.093,3.094,3.093,3.094,200.0,BTG
+2023-11-27 09:08:00,3.093,3.094,3.093,3.094,1.0,BTG
+2023-11-27 09:04:00,3.084,3.094,3.084,3.094,700.0,BTG
+2023-11-27 09:02:00,3.093,3.094,3.093,3.093,1800.0,BTG
+2023-11-27 09:00:00,3.093,3.094,3.093,3.094,1002.0,BTG
+2023-11-27 08:58:00,3.084,3.084,3.084,3.084,75.0,BTG
+2023-11-27 08:56:00,3.103,3.103,3.103,3.103,72.0,BTG
+2023-11-27 08:55:00,3.093,3.094,3.084,3.094,550.0,BTG
+2023-11-27 08:52:00,3.084,3.084,3.074,3.074,32.0,BTG
+2023-11-27 08:50:00,3.084,3.084,3.079,3.084,2033.0,BTG
+2023-11-27 08:48:00,3.084,3.084,3.084,3.084,50.0,BTG
+2023-11-27 08:47:00,3.093,3.103,3.093,3.103,3.0,BTG
+2023-11-27 08:46:00,3.103,3.103,3.103,3.103,1597.0,BTG
+2023-11-27 08:45:00,3.084,3.084,3.084,3.084,5.0,BTG
+2023-11-27 08:43:00,3.084,3.084,3.084,3.084,3000.0,BTG
+2023-11-27 08:40:00,3.093,3.094,3.084,3.084,4868.0,BTG
+2023-11-27 08:39:00,3.103,3.103,3.103,3.103,3.0,BTG
+2023-11-27 08:37:00,3.093,3.103,3.093,3.103,351.0,BTG
+2023-11-27 08:36:00,3.098,3.103,3.098,3.103,200.0,BTG
+2023-11-27 08:34:00,3.093,3.094,3.093,3.094,5.0,BTG
+2023-11-27 08:32:00,3.103,3.103,3.103,3.103,18.0,BTG
+2023-11-27 08:23:00,3.093,3.103,3.093,3.103,100.0,BTG
+2023-11-27 08:19:00,3.093,3.094,3.093,3.094,5.0,BTG
+2023-11-27 08:16:00,3.094,3.094,3.093,3.094,2336.0,BTG
+2023-11-27 08:15:00,3.093,3.094,3.093,3.094,910.0,BTG
+2023-11-27 08:13:00,3.093,3.094,3.093,3.094,500.0,BTG
+2023-11-27 08:09:00,3.093,3.094,3.093,3.094,16.0,BTG
+2023-11-27 08:08:00,3.103,3.103,3.094,3.094,260.0,BTG
+2023-11-27 08:07:00,3.093,3.094,3.093,3.094,10.0,BTG
+2023-11-27 08:06:00,3.093,3.094,3.093,3.094,264.0,BTG
+2023-11-27 08:05:00,3.084,3.094,3.084,3.094,2.0,BTG
+2023-11-27 08:03:00,3.024,3.024,3.024,3.024,10.0,BTG
+2023-11-27 08:02:00,3.084,3.084,3.084,3.084,15.0,BTG
+2023-11-27 08:00:00,3.084,3.103,3.084,3.089,5450.0,BTG
+2023-11-27 07:37:00,3.084,3.084,3.084,3.084,369.0,BTG
+2023-11-27 07:14:00,3.084,3.084,3.084,3.084,100.0,BTG
+2023-11-27 07:13:00,3.093,3.103,3.093,3.103,150.0,BTG
+2023-11-27 07:05:00,3.084,3.084,3.084,3.084,50.0,BTG
+2023-11-27 07:01:00,3.084,3.084,3.084,3.084,1000.0,BTG
+2023-11-27 07:00:00,3.084,3.084,3.084,3.084,3853.0,BTG
+2023-11-27 06:54:00,3.064,3.084,3.064,3.084,122.0,BTG
+2023-11-27 04:47:00,3.064,3.064,3.064,3.064,20.0,BTG
+2023-11-27 04:35:00,3.084,3.084,3.084,3.084,110.0,BTG
+2023-11-27 04:21:00,3.084,3.084,3.084,3.084,100.0,BTG
+2023-11-27 04:16:00,3.084,3.084,3.084,3.084,600.0,BTG
+2023-11-27 04:13:00,3.034,3.084,3.034,3.084,2000.0,BTG
+2023-11-24 17:00:00,3.024,3.024,3.024,3.024,105368.0,BTG
+2023-11-24 16:58:00,3.024,3.024,3.024,3.024,7.0,BTG
+2023-11-24 16:57:00,3.024,3.024,3.024,3.024,6.0,BTG
+2023-11-24 16:56:00,3.024,3.024,3.024,3.024,6.0,BTG
+2023-11-24 16:54:00,3.024,3.024,3.024,3.024,12.0,BTG
+2023-11-24 16:53:00,3.024,3.024,3.024,3.024,18.0,BTG
+2023-11-24 16:51:00,3.024,3.024,3.024,3.024,8.0,BTG
+2023-11-24 16:50:00,3.024,3.024,3.024,3.024,7.0,BTG
+2023-11-24 16:48:00,3.024,3.024,3.024,3.024,9.0,BTG
+2023-11-24 16:47:00,3.024,3.024,3.024,3.024,9.0,BTG
+2023-11-24 16:45:00,3.014,3.024,3.014,3.024,8.0,BTG
+2023-11-24 16:44:00,3.024,3.024,3.024,3.024,8.0,BTG
+2023-11-24 16:42:00,3.024,3.024,3.024,3.024,7.0,BTG
+2023-11-24 16:36:00,3.005,3.005,3.005,3.005,2.0,BTG
+2023-11-24 16:35:00,3.024,3.024,3.024,3.024,11.0,BTG
+2023-11-24 16:34:00,3.024,3.024,3.014,3.015,8.0,BTG
+2023-11-24 16:30:00,3.005,3.005,3.005,3.005,1160.0,BTG
+2023-11-24 16:27:00,3.024,3.024,3.024,3.024,5.0,BTG
+2023-11-24 16:24:00,3.024,3.024,3.024,3.024,2.0,BTG
+2023-11-24 16:21:00,3.024,3.024,3.024,3.024,1.0,BTG
+2023-11-24 16:15:00,3.024,3.024,3.005,3.005,362.0,BTG
+2023-11-24 16:10:00,3.044,3.044,3.044,3.044,1.0,BTG
+2023-11-24 16:02:00,3.014,3.024,3.014,3.024,11.0,BTG
+2023-11-24 15:59:00,3.014,3.015,3.005,3.005,1758.0,BTG
+2023-11-24 15:52:00,3.024,3.024,3.024,3.024,2.0,BTG
+2023-11-24 15:49:00,3.024,3.024,3.024,3.024,1.0,BTG
+2023-11-24 15:48:00,3.024,3.024,3.024,3.024,2.0,BTG
+2023-11-24 15:41:00,3.034,3.034,3.034,3.034,1.0,BTG
+2023-11-24 15:38:00,3.034,3.034,3.034,3.034,6.0,BTG
+2023-11-24 15:36:00,3.029,3.044,3.029,3.044,7.0,BTG
+2023-11-24 15:30:00,3.024,3.024,3.024,3.024,105368.0,BTG
+2023-11-24 15:20:00,3.014,3.015,3.014,3.015,14.0,BTG
+2023-11-24 15:18:00,3.024,3.024,3.024,3.024,1000.0,BTG
+2023-11-24 15:06:00,3.014,3.015,3.014,3.015,398.0,BTG
+2023-11-24 14:51:00,3.014,3.015,3.014,3.015,60.0,BTG
+2023-11-24 14:45:00,3.024,3.024,3.024,3.024,2.0,BTG
+2023-11-24 14:41:00,3.024,3.024,3.024,3.024,2.0,BTG
+2023-11-24 14:29:00,3.019,3.019,3.019,3.019,2.0,BTG
+2023-11-24 14:28:00,3.024,3.024,3.024,3.024,3.0,BTG
+2023-11-24 14:17:00,3.034,3.034,3.034,3.034,3.0,BTG
+2023-11-24 14:12:00,3.014,3.015,3.014,3.015,5010.0,BTG
+2023-11-24 14:03:00,3.034,3.034,3.024,3.024,9.0,BTG
+2023-11-24 14:01:00,3.034,3.034,3.034,3.034,2.0,BTG
+2023-11-24 13:59:00,3.033,3.033,3.033,3.033,15.0,BTG
+2023-11-24 13:38:00,3.034,3.034,3.034,3.034,150.0,BTG
+2023-11-24 13:34:00,3.014,3.015,3.014,3.015,1.0,BTG
+2023-11-24 13:30:00,3.015,3.024,3.015,3.024,12.0,BTG
+2023-11-24 13:29:00,3.015,3.015,3.015,3.015,50.0,BTG
+2023-11-24 13:28:00,3.014,3.015,3.014,3.015,2.0,BTG
+2023-11-24 13:27:00,3.034,3.034,3.034,3.034,75.0,BTG
+2023-11-24 13:22:00,3.034,3.034,3.034,3.034,1.0,BTG
+2023-11-24 13:10:00,3.024,3.024,3.014,3.015,105391.0,BTG
+2023-11-24 13:07:00,3.014,3.015,3.014,3.015,1.0,BTG
+2023-11-24 13:05:00,3.024,3.024,3.024,3.024,1.0,BTG
+2023-11-24 13:04:00,3.015,3.015,3.015,3.015,100.0,BTG
+2023-11-24 13:01:00,3.024,3.024,3.024,3.024,646.0,BTG
+2023-11-24 13:00:00,3.024,3.024,3.014,3.015,316211.0,BTG
+2023-11-24 12:59:00,3.029,3.034,3.014,3.015,117026.0,BTG
+2023-11-24 12:58:00,3.029,3.032,3.024,3.029,43708.0,BTG
+2023-11-24 12:57:00,3.024,3.029,3.024,3.024,17312.0,BTG
+2023-11-24 12:56:00,3.032,3.032,3.024,3.024,38857.0,BTG
+2023-11-24 12:55:00,3.029,3.034,3.024,3.029,9276.0,BTG
+2023-11-24 12:54:00,3.029,3.034,3.024,3.029,21208.0,BTG
+2023-11-24 12:53:00,3.029,3.034,3.024,3.029,36928.0,BTG
+2023-11-24 12:52:00,3.032,3.032,3.024,3.029,2815.0,BTG
+2023-11-24 12:51:00,3.029,3.032,3.024,3.024,60543.0,BTG
+2023-11-24 12:50:00,3.024,3.032,3.024,3.024,3616.0,BTG
+2023-11-24 12:49:00,3.029,3.029,3.024,3.024,6899.0,BTG
+2023-11-24 12:48:00,3.029,3.034,3.024,3.024,24343.0,BTG
+2023-11-24 12:47:00,3.029,3.034,3.029,3.034,11020.0,BTG
+2023-11-24 12:46:00,3.029,3.034,3.029,3.034,2588.0,BTG
+2023-11-24 12:45:00,3.029,3.034,3.024,3.029,20478.0,BTG
+2023-11-24 12:44:00,3.034,3.034,3.024,3.029,2963.0,BTG
+2023-11-24 12:43:00,3.024,3.034,3.024,3.034,3951.0,BTG
+2023-11-24 12:42:00,3.029,3.034,3.024,3.029,4107.0,BTG
+2023-11-24 12:41:00,3.034,3.034,3.029,3.034,1674.0,BTG
+2023-11-24 12:40:00,3.029,3.034,3.024,3.034,14077.0,BTG
+2023-11-24 12:39:00,3.034,3.034,3.024,3.024,1934.0,BTG
+2023-11-24 12:38:00,3.024,3.034,3.024,3.024,1555.0,BTG
+2023-11-24 12:37:00,3.031,3.034,3.024,3.029,2285.0,BTG
+2023-11-24 12:36:00,3.029,3.034,3.029,3.034,1340.0,BTG
+2023-11-24 12:35:00,3.029,3.034,3.029,3.029,2681.0,BTG
+2023-11-24 12:34:00,3.034,3.034,3.024,3.024,2082.0,BTG
+2023-11-24 12:33:00,3.029,3.034,3.029,3.034,1862.0,BTG
+2023-11-24 12:32:00,3.029,3.034,3.029,3.034,6799.0,BTG
+2023-11-24 12:31:00,3.029,3.034,3.029,3.029,11906.0,BTG
+2023-11-24 12:30:00,3.029,3.034,3.024,3.029,2697.0,BTG
+2023-11-24 12:29:00,3.024,3.034,3.024,3.032,8404.0,BTG
+2023-11-24 12:28:00,3.029,3.032,3.024,3.029,3658.0,BTG
+2023-11-24 12:27:00,3.029,3.032,3.024,3.029,2214.0,BTG
+2023-11-24 12:26:00,3.024,3.032,3.024,3.029,4714.0,BTG
+2023-11-24 12:25:00,3.032,3.032,3.024,3.024,405.0,BTG
+2023-11-24 12:24:00,3.024,3.032,3.024,3.024,1219.0,BTG
+2023-11-24 12:23:00,3.029,3.029,3.024,3.024,1040.0,BTG
+2023-11-24 12:22:00,3.024,3.032,3.024,3.024,2795.0,BTG
+2023-11-24 12:21:00,3.032,3.032,3.024,3.024,1110.0,BTG
+2023-11-24 12:20:00,3.024,3.024,3.024,3.024,200.0,BTG
+2023-11-24 12:19:00,3.024,3.032,3.024,3.032,851.0,BTG
+2023-11-24 12:18:00,3.024,3.032,3.024,3.024,1411.0,BTG
+2023-11-24 12:17:00,3.029,3.032,3.024,3.024,1970.0,BTG
+2023-11-24 12:16:00,3.032,3.032,3.024,3.024,2102.0,BTG
+2023-11-24 12:15:00,3.029,3.029,3.024,3.029,903.0,BTG
+2023-11-24 12:14:00,3.029,3.033,3.024,3.033,9031.0,BTG
+2023-11-24 12:13:00,3.029,3.029,3.024,3.024,2970.0,BTG
+2023-11-24 12:12:00,3.029,3.032,3.024,3.029,1704.0,BTG
+2023-11-24 12:11:00,3.032,3.032,3.024,3.024,911.0,BTG
+2023-11-24 12:10:00,3.026,3.034,3.024,3.024,20547.0,BTG
+2023-11-24 12:09:00,3.029,3.032,3.024,3.024,1194.0,BTG
+2023-11-24 12:08:00,3.029,3.034,3.029,3.034,7149.0,BTG
+2023-11-24 12:07:00,3.032,3.032,3.024,3.024,2373.0,BTG
+2023-11-24 12:06:00,3.024,3.024,3.024,3.024,320.0,BTG
+2023-11-24 12:05:00,3.029,3.032,3.024,3.024,967.0,BTG
+2023-11-24 12:04:00,3.029,3.032,3.024,3.032,704.0,BTG
+2023-11-24 12:03:00,3.032,3.032,3.024,3.029,1861.0,BTG
+2023-11-24 12:02:00,3.024,3.032,3.024,3.032,581.0,BTG
+2023-11-24 12:01:00,3.024,3.034,3.024,3.024,5888.0,BTG
+2023-11-24 12:00:00,3.029,3.032,3.024,3.024,826.0,BTG
+2023-11-24 11:59:00,3.024,3.029,3.024,3.029,628.0,BTG
+2023-11-24 11:58:00,3.029,3.032,3.029,3.032,663.0,BTG
+2023-11-24 11:57:00,3.029,3.034,3.029,3.029,2010.0,BTG
+2023-11-24 11:56:00,3.032,3.032,3.024,3.029,540.0,BTG
+2023-11-24 11:55:00,3.029,3.029,3.024,3.024,890.0,BTG
+2023-11-24 11:54:00,3.029,3.032,3.024,3.024,4613.0,BTG
+2023-11-24 11:53:00,3.029,3.034,3.024,3.029,7268.0,BTG
+2023-11-24 11:52:00,3.034,3.034,3.024,3.032,9977.0,BTG
+2023-11-24 11:51:00,3.029,3.034,3.024,3.024,1879.0,BTG
+2023-11-24 11:50:00,3.029,3.034,3.024,3.029,1193.0,BTG
+2023-11-24 11:49:00,3.034,3.034,3.024,3.034,907.0,BTG
+2023-11-24 11:48:00,3.029,3.029,3.024,3.024,444.0,BTG
+2023-11-24 11:47:00,3.024,3.034,3.024,3.024,992.0,BTG
+2023-11-24 11:46:00,3.029,3.032,3.024,3.029,5967.0,BTG
+2023-11-24 11:45:00,3.034,3.034,3.024,3.034,3183.0,BTG
+2023-11-24 11:44:00,3.029,3.029,3.024,3.024,961.0,BTG
+2023-11-24 11:43:00,3.029,3.034,3.024,3.029,5946.0,BTG
+2023-11-24 11:42:00,3.024,3.034,3.024,3.029,1058.0,BTG
+2023-11-24 11:41:00,3.024,3.029,3.024,3.029,431.0,BTG
+2023-11-24 11:40:00,3.024,3.032,3.024,3.032,920.0,BTG
+2023-11-24 11:39:00,3.024,3.032,3.024,3.024,569.0,BTG
+2023-11-24 11:38:00,3.032,3.032,3.024,3.024,436.0,BTG
+2023-11-24 11:37:00,3.024,3.034,3.024,3.034,4797.0,BTG
+2023-11-24 11:36:00,3.029,3.032,3.024,3.024,4475.0,BTG
+2023-11-24 11:35:00,3.029,3.034,3.024,3.029,12527.0,BTG
+2023-11-24 11:34:00,3.029,3.029,3.024,3.024,14491.0,BTG
+2023-11-24 11:33:00,3.029,3.032,3.024,3.032,6366.0,BTG
+2023-11-24 11:32:00,3.029,3.034,3.024,3.029,1830.0,BTG
+2023-11-24 11:31:00,3.034,3.034,3.024,3.024,4668.0,BTG
+2023-11-24 11:30:00,3.029,3.034,3.029,3.034,3763.0,BTG
+2023-11-24 11:29:00,3.034,3.034,3.024,3.029,2428.0,BTG
+2023-11-24 11:28:00,3.034,3.034,3.029,3.034,2902.0,BTG
+2023-11-24 11:27:00,3.034,3.034,3.029,3.029,2185.0,BTG
+2023-11-24 11:26:00,3.029,3.034,3.029,3.034,5325.0,BTG
+2023-11-24 11:25:00,3.034,3.034,3.029,3.029,2498.0,BTG
+2023-11-24 11:24:00,3.034,3.034,3.025,3.025,7646.0,BTG
+2023-11-24 11:23:00,3.029,3.034,3.029,3.029,17504.0,BTG
+2023-11-24 11:22:00,3.034,3.034,3.029,3.029,6997.0,BTG
+2023-11-24 11:21:00,3.031,3.034,3.029,3.029,3204.0,BTG
+2023-11-24 11:20:00,3.034,3.034,3.029,3.034,7354.0,BTG
+2023-11-24 11:19:00,3.029,3.034,3.026,3.034,4293.0,BTG
+2023-11-24 11:18:00,3.029,3.032,3.024,3.024,8546.0,BTG
+2023-11-24 11:17:00,3.032,3.032,3.029,3.029,579.0,BTG
+2023-11-24 11:16:00,3.024,3.032,3.024,3.029,2251.0,BTG
+2023-11-24 11:15:00,3.032,3.032,3.032,3.032,422.0,BTG
+2023-11-24 11:14:00,3.034,3.034,3.029,3.029,1039.0,BTG
+2023-11-24 11:13:00,3.032,3.032,3.032,3.032,593.0,BTG
+2023-11-24 11:12:00,3.029,3.029,3.029,3.029,504.0,BTG
+2023-11-24 11:09:00,3.029,3.029,3.029,3.029,786.0,BTG
+2023-11-24 11:08:00,3.029,3.029,3.029,3.029,620.0,BTG
+2023-11-24 11:07:00,3.029,3.029,3.029,3.029,491.0,BTG
+2023-11-24 11:06:00,3.029,3.029,3.029,3.029,413.0,BTG
+2023-11-24 11:05:00,3.029,3.029,3.029,3.029,424.0,BTG
+2023-11-24 11:04:00,3.029,3.029,3.029,3.029,1411.0,BTG
+2023-11-24 11:03:00,3.029,3.029,3.024,3.029,973.0,BTG
+2023-11-24 11:02:00,3.029,3.029,3.024,3.024,3101.0,BTG
+2023-11-24 11:01:00,3.029,3.029,3.024,3.024,2041.0,BTG
+2023-11-24 11:00:00,3.024,3.024,3.024,3.024,442.0,BTG
+2023-11-24 10:59:00,3.024,3.031,3.024,3.024,1076.0,BTG
+2023-11-24 10:58:00,3.034,3.034,3.029,3.034,65007.0,BTG
+2023-11-24 10:57:00,3.034,3.044,3.034,3.034,2813.0,BTG
+2023-11-24 10:56:00,3.034,3.034,3.034,3.034,15472.0,BTG
+2023-11-24 10:55:00,3.039,3.039,3.034,3.034,3210.0,BTG
+2023-11-24 10:54:00,3.036,3.036,3.034,3.034,1700.0,BTG
+2023-11-24 10:53:00,3.034,3.043,3.034,3.034,6422.0,BTG
+2023-11-24 10:52:00,3.034,3.034,3.034,3.034,560.0,BTG
+2023-11-24 10:51:00,3.034,3.039,3.034,3.034,14191.0,BTG
+2023-11-24 10:50:00,3.039,3.044,3.039,3.039,4660.0,BTG
+2023-11-24 10:49:00,3.035,3.035,3.035,3.035,607.0,BTG
+2023-11-24 10:48:00,3.044,3.054,3.034,3.042,186428.0,BTG
+2023-11-24 10:47:00,3.044,3.054,3.044,3.049,117834.0,BTG
+2023-11-24 10:46:00,3.046,3.049,3.045,3.046,3741.0,BTG
+2023-11-24 10:45:00,3.049,3.054,3.044,3.048,7726.0,BTG
+2023-11-24 10:44:00,3.049,3.049,3.049,3.049,918.0,BTG
+2023-11-24 10:43:00,3.049,3.049,3.049,3.049,302.0,BTG
+2023-11-24 10:42:00,3.049,3.049,3.047,3.049,15440.0,BTG
+2023-11-24 10:41:00,3.039,3.054,3.039,3.049,157973.0,BTG
+2023-11-24 10:40:00,3.044,3.049,3.044,3.044,208951.0,BTG
+2023-11-24 10:39:00,3.044,3.054,3.044,3.045,34117.0,BTG
+2023-11-24 10:38:00,3.039,3.054,3.039,3.049,152393.0,BTG
+2023-11-24 10:37:00,3.034,3.034,3.034,3.034,128.0,BTG
+2023-11-24 10:36:00,3.042,3.042,3.034,3.039,1417.0,BTG
+2023-11-24 10:35:00,3.039,3.044,3.034,3.044,614.0,BTG
+2023-11-24 10:34:00,3.034,3.042,3.034,3.034,5705.0,BTG
+2023-11-24 10:33:00,3.034,3.039,3.034,3.034,3346.0,BTG
+2023-11-24 10:32:00,3.039,3.039,3.039,3.039,900.0,BTG
+2023-11-24 10:31:00,3.034,3.044,3.034,3.034,19155.0,BTG
+2023-11-24 10:30:00,3.044,3.049,3.034,3.034,75452.0,BTG
+2023-11-24 10:29:00,3.044,3.054,3.044,3.044,6973.0,BTG
+2023-11-24 10:28:00,3.049,3.049,3.044,3.049,4648.0,BTG
+2023-11-24 10:27:00,3.052,3.052,3.044,3.049,2330.0,BTG
+2023-11-24 10:26:00,3.044,3.049,3.044,3.049,1809.0,BTG
+2023-11-24 10:25:00,3.049,3.054,3.048,3.049,9411.0,BTG
+2023-11-24 10:24:00,3.039,3.049,3.039,3.048,259437.0,BTG
+2023-11-24 10:23:00,3.044,3.044,3.034,3.042,147293.0,BTG
+2023-11-24 10:22:00,3.044,3.049,3.044,3.044,3727.0,BTG
+2023-11-24 10:21:00,3.049,3.052,3.044,3.052,7736.0,BTG
+2023-11-24 10:20:00,3.044,3.049,3.044,3.049,4400.0,BTG
+2023-11-24 10:19:00,3.044,3.049,3.044,3.049,973.0,BTG
+2023-11-24 10:18:00,3.049,3.052,3.049,3.049,12424.0,BTG
+2023-11-24 10:17:00,3.049,3.05,3.044,3.049,4220.0,BTG
+2023-11-24 10:16:00,3.054,3.059,3.049,3.049,66510.0,BTG
+2023-11-24 10:15:00,3.054,3.064,3.054,3.054,4606.0,BTG
+2023-11-24 10:14:00,3.059,3.059,3.054,3.054,1194.0,BTG
+2023-11-24 10:13:00,3.059,3.059,3.054,3.059,23841.0,BTG
+2023-11-24 10:12:00,3.059,3.064,3.059,3.059,1926.0,BTG
+2023-11-24 10:11:00,3.062,3.062,3.057,3.059,2424.0,BTG
+2023-11-24 10:10:00,3.054,3.059,3.054,3.059,1673.0,BTG
+2023-11-24 10:09:00,3.059,3.059,3.059,3.059,1093.0,BTG
+2023-11-24 10:08:00,3.059,3.059,3.055,3.058,7618.0,BTG
+2023-11-24 10:07:00,3.054,3.064,3.054,3.059,75481.0,BTG
+2023-11-24 10:06:00,3.059,3.059,3.055,3.055,598.0,BTG
+2023-11-24 10:05:00,3.059,3.059,3.055,3.057,1345.0,BTG
+2023-11-24 10:04:00,3.064,3.064,3.054,3.059,10822.0,BTG
+2023-11-24 10:03:00,3.059,3.059,3.059,3.059,6911.0,BTG
+2023-11-24 10:02:00,3.049,3.059,3.044,3.059,41349.0,BTG
+2023-11-24 10:01:00,3.043,3.05,3.043,3.05,15340.0,BTG
+2023-11-24 10:00:00,3.039,3.044,3.039,3.044,18178.0,BTG
+2023-11-24 09:59:00,3.039,3.044,3.036,3.039,10702.0,BTG
+2023-11-24 09:58:00,3.035,3.044,3.035,3.039,15690.0,BTG
+2023-11-24 09:57:00,3.039,3.039,3.039,3.039,2205.0,BTG
+2023-11-24 09:56:00,3.039,3.039,3.039,3.039,6478.0,BTG
+2023-11-24 09:55:00,3.039,3.044,3.039,3.039,2012.0,BTG
+2023-11-24 09:54:00,3.044,3.044,3.039,3.044,6254.0,BTG
+2023-11-24 09:53:00,3.039,3.039,3.039,3.039,4545.0,BTG
+2023-11-24 09:52:00,3.039,3.044,3.035,3.044,2608.0,BTG
+2023-11-24 09:51:00,3.034,3.044,3.033,3.039,62719.0,BTG
+2023-11-24 09:50:00,3.033,3.034,3.029,3.034,3388.0,BTG
+2023-11-24 09:49:00,3.032,3.034,3.032,3.033,4234.0,BTG
+2023-11-24 09:48:00,3.034,3.034,3.029,3.029,4331.0,BTG
+2023-11-24 09:47:00,3.029,3.034,3.024,3.034,6052.0,BTG
+2023-11-24 09:46:00,3.03,3.031,3.029,3.029,2362.0,BTG
+2023-11-24 09:45:00,3.029,3.034,3.029,3.034,4503.0,BTG
+2023-11-24 09:44:00,3.029,3.034,3.029,3.034,2444.0,BTG
+2023-11-24 09:43:00,3.034,3.034,3.029,3.029,2336.0,BTG
+2023-11-24 09:42:00,3.034,3.034,3.024,3.028,8168.0,BTG
+2023-11-24 09:41:00,3.029,3.034,3.024,3.025,18667.0,BTG
+2023-11-24 09:40:00,3.033,3.034,3.029,3.029,8238.0,BTG
+2023-11-24 09:39:00,3.033,3.034,3.029,3.034,12890.0,BTG
+2023-11-24 09:37:00,3.033,3.033,3.024,3.029,3725.0,BTG
+2023-11-24 09:36:00,3.029,3.034,3.024,3.029,28140.0,BTG
+2023-11-24 09:35:00,3.034,3.039,3.029,3.034,11903.0,BTG
+2023-11-24 09:34:00,3.034,3.034,3.034,3.034,2882.0,BTG
+2023-11-24 09:33:00,3.043,3.043,3.034,3.035,7776.0,BTG
+2023-11-24 09:32:00,3.034,3.044,3.034,3.034,36303.0,BTG
+2023-11-24 09:31:00,3.026,3.044,3.024,3.024,141166.0,BTG
+2023-11-24 09:30:00,3.014,3.033,3.005,3.026,39668.0,BTG
+2023-11-24 09:29:00,3.004,3.004,3.004,3.004,600.0,BTG
+2023-11-24 09:26:00,3.005,3.005,3.005,3.005,201.0,BTG
+2023-11-24 09:24:00,3.005,3.005,3.005,3.005,300.0,BTG
+2023-11-24 09:11:00,3.004,3.004,3.004,3.004,100.0,BTG
+2023-11-24 09:03:00,3.005,3.005,3.005,3.005,1.0,BTG
+2023-11-24 09:01:00,2.995,2.995,2.995,2.995,300.0,BTG
+2023-11-24 08:50:00,2.995,2.995,2.995,2.995,14.0,BTG
+2023-11-24 08:42:00,3.005,3.005,3.005,3.005,3.0,BTG
+2023-11-24 08:38:00,2.995,3.005,2.995,3.005,50.0,BTG
+2023-11-24 08:37:00,2.995,2.995,2.995,2.995,3.0,BTG
+2023-11-24 08:20:00,3.005,3.005,2.985,2.985,13.0,BTG
+2023-11-24 08:11:00,2.985,2.985,2.985,2.985,1068.0,BTG
+2023-11-24 08:09:00,2.985,2.985,2.985,2.985,50.0,BTG
+2023-11-24 08:08:00,3.005,3.005,3.005,3.005,7002.0,BTG
+2023-11-24 08:07:00,2.985,2.985,2.985,2.985,2.0,BTG
+2023-11-24 08:02:00,2.985,2.995,2.985,2.985,332.0,BTG
+2023-11-24 08:01:00,2.99,2.99,2.985,2.985,1251.0,BTG
+2023-11-24 08:00:00,3.005,3.005,2.995,2.995,617.0,BTG
+2023-11-24 07:42:00,3.005,3.005,3.005,3.005,1.0,BTG
+2023-11-24 07:33:00,3.005,3.005,3.005,3.005,20.0,BTG
+2023-11-24 07:00:00,3.014,3.015,2.985,3.005,88.0,BTG
+2023-11-24 04:34:00,2.975,2.975,2.975,2.975,22.0,BTG
+2023-11-24 04:03:00,3.005,3.005,3.005,3.005,2.0,BTG
diff --git a/data/BTI_2023_12_15.csv b/data/BTI_2023_12_15.csv
new file mode 100644
index 000000000..f31c23efe
--- /dev/null
+++ b/data/BTI_2023_12_15.csv
@@ -0,0 +1,8924 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:53:00,30.12,30.12,30.12,30.12,8.0,BTI
+2023-12-14 19:51:00,30.12,30.12,30.12,30.12,1.0,BTI
+2023-12-14 19:35:00,30.12,30.12,30.12,30.12,100.0,BTI
+2023-12-14 19:33:00,30.32,30.32,30.32,30.32,1.0,BTI
+2023-12-14 19:32:00,30.09,30.09,30.08,30.08,599.0,BTI
+2023-12-14 19:21:00,30.12,30.12,30.12,30.12,20.0,BTI
+2023-12-14 19:09:00,30.17,30.17,30.17,30.17,1.0,BTI
+2023-12-14 19:04:00,30.34,30.34,30.34,30.34,1.0,BTI
+2023-12-14 19:00:00,29.97,29.97,29.97,29.97,101981.0,BTI
+2023-12-14 18:59:00,30.34,30.34,30.34,30.34,1.0,BTI
+2023-12-14 18:57:00,30.17,30.17,30.17,30.17,1.0,BTI
+2023-12-14 18:54:00,30.11,30.12,30.11,30.12,15.0,BTI
+2023-12-14 18:53:00,30.11,30.11,30.11,30.11,1.0,BTI
+2023-12-14 18:51:00,30.05,30.12,30.05,30.12,16.0,BTI
+2023-12-14 18:49:00,30.0,30.0,30.0,30.0,2.0,BTI
+2023-12-14 18:44:00,30.16,30.16,30.16,30.16,1.0,BTI
+2023-12-14 18:36:00,29.98,29.98,29.98,29.98,200.0,BTI
+2023-12-14 18:30:00,29.97,29.97,29.97,29.97,101981.0,BTI
+2023-12-14 18:18:00,29.98,29.98,29.98,29.98,100.0,BTI
+2023-12-14 18:09:00,30.035,30.09,30.035,30.035,3.0,BTI
+2023-12-14 18:04:00,29.98,29.98,29.98,29.98,38.0,BTI
+2023-12-14 18:03:00,30.0,30.0,30.0,30.0,3.0,BTI
+2023-12-14 17:52:00,29.99,29.99,29.98,29.98,93.0,BTI
+2023-12-14 17:41:00,29.98,29.98,29.98,29.98,1.0,BTI
+2023-12-14 17:37:00,30.09,30.09,30.09,30.09,200.0,BTI
+2023-12-14 17:30:00,29.97,29.97,29.97,29.97,438100.0,BTI
+2023-12-14 17:29:00,29.98,29.98,29.98,29.98,70.0,BTI
+2023-12-14 17:25:00,30.04,30.04,30.0,30.0,67.0,BTI
+2023-12-14 17:23:00,30.035,30.035,30.035,30.035,1.0,BTI
+2023-12-14 17:19:00,30.04,30.04,30.04,30.04,16.0,BTI
+2023-12-14 17:18:00,30.02,30.02,30.02,30.02,1.0,BTI
+2023-12-14 17:13:00,29.99,29.99,29.99,29.99,1.0,BTI
+2023-12-14 17:10:00,29.99,29.99,29.99,29.99,53.0,BTI
+2023-12-14 17:02:00,30.0,30.0,30.0,30.0,100.0,BTI
+2023-12-14 16:57:00,30.04,30.04,30.04,30.04,10.0,BTI
+2023-12-14 16:56:00,30.04,30.04,30.04,30.04,1.0,BTI
+2023-12-14 16:54:00,30.04,30.04,30.04,30.04,1.0,BTI
+2023-12-14 16:53:00,30.04,30.04,30.04,30.04,10.0,BTI
+2023-12-14 16:50:00,29.99,29.99,29.99,29.99,265.0,BTI
+2023-12-14 16:42:00,30.055,30.055,30.055,30.055,1.0,BTI
+2023-12-14 16:39:00,30.0,30.0,30.0,30.0,49.0,BTI
+2023-12-14 16:31:00,30.13,30.13,30.13,30.13,4.0,BTI
+2023-12-14 16:30:00,30.1,30.1,30.1,30.1,34.0,BTI
+2023-12-14 16:28:00,30.14,30.14,30.14,30.14,500.0,BTI
+2023-12-14 16:26:00,30.0,30.0,29.99,29.99,50.0,BTI
+2023-12-14 16:25:00,30.0,30.0,30.0,30.0,6.0,BTI
+2023-12-14 16:24:00,29.97,29.97,29.97,29.97,2426.0,BTI
+2023-12-14 16:19:00,30.25,30.25,30.25,30.25,1.0,BTI
+2023-12-14 16:17:00,30.0,30.0,30.0,30.0,10.0,BTI
+2023-12-14 16:14:00,29.97,29.97,29.97,29.97,24444.0,BTI
+2023-12-14 16:13:00,29.99,29.99,29.99,29.99,200.0,BTI
+2023-12-14 16:12:00,30.25,30.25,30.25,30.25,100.0,BTI
+2023-12-14 16:10:00,29.97,29.97,29.97,29.97,101981.0,BTI
+2023-12-14 16:06:00,30.15,30.15,30.15,30.15,1.0,BTI
+2023-12-14 16:04:00,30.25,30.25,30.25,30.25,2.0,BTI
+2023-12-14 16:00:00,29.97,29.97,29.97,29.97,212966.0,BTI
+2023-12-14 15:59:00,29.975,29.99,29.97,29.97,62184.0,BTI
+2023-12-14 15:58:00,29.975,29.98,29.97,29.975,17623.0,BTI
+2023-12-14 15:57:00,29.985,29.985,29.97,29.98,69083.0,BTI
+2023-12-14 15:56:00,29.985,29.99,29.98,29.985,18725.0,BTI
+2023-12-14 15:55:00,29.985,29.985,29.97,29.985,36350.0,BTI
+2023-12-14 15:54:00,29.995,29.995,29.98,29.985,51777.0,BTI
+2023-12-14 15:53:00,29.995,30.0,29.985,29.99,58478.0,BTI
+2023-12-14 15:52:00,29.99,30.0,29.98,30.0,38529.0,BTI
+2023-12-14 15:51:00,29.985,29.99,29.98,29.99,17296.0,BTI
+2023-12-14 15:50:00,29.98,29.985,29.97,29.985,76853.0,BTI
+2023-12-14 15:49:00,29.992,29.998,29.98,29.985,32828.0,BTI
+2023-12-14 15:48:00,29.996,30.0,29.99,29.995,3358.0,BTI
+2023-12-14 15:47:00,30.01,30.015,29.99,29.995,31645.0,BTI
+2023-12-14 15:46:00,30.01,30.02,30.005,30.015,23802.0,BTI
+2023-12-14 15:45:00,30.008,30.01,30.0,30.006,10099.0,BTI
+2023-12-14 15:44:00,30.01,30.01,30.0,30.005,8615.0,BTI
+2023-12-14 15:43:00,30.005,30.015,30.0,30.01,18108.0,BTI
+2023-12-14 15:42:00,30.02,30.021,30.005,30.01,26589.0,BTI
+2023-12-14 15:41:00,30.02,30.025,30.01,30.02,12363.0,BTI
+2023-12-14 15:40:00,30.017,30.02,30.01,30.015,3984.0,BTI
+2023-12-14 15:39:00,30.02,30.02,30.01,30.015,8884.0,BTI
+2023-12-14 15:38:00,30.01,30.03,30.01,30.025,28452.0,BTI
+2023-12-14 15:37:00,30.009,30.01,30.0,30.01,6519.0,BTI
+2023-12-14 15:36:00,30.009,30.01,30.0,30.01,5259.0,BTI
+2023-12-14 15:35:00,30.0,30.01,29.995,30.01,13908.0,BTI
+2023-12-14 15:34:00,30.02,30.02,30.0,30.01,17872.0,BTI
+2023-12-14 15:33:00,30.01,30.02,30.01,30.02,3940.0,BTI
+2023-12-14 15:32:00,30.02,30.025,30.01,30.015,22203.0,BTI
+2023-12-14 15:31:00,30.014,30.025,30.01,30.01,10734.0,BTI
+2023-12-14 15:30:00,30.01,30.02,30.01,30.013,5823.0,BTI
+2023-12-14 15:29:00,30.025,30.025,30.005,30.02,28691.0,BTI
+2023-12-14 15:28:00,30.025,30.03,30.02,30.025,4801.0,BTI
+2023-12-14 15:27:00,30.025,30.036,30.025,30.028,27778.0,BTI
+2023-12-14 15:26:00,30.02,30.03,30.02,30.03,7216.0,BTI
+2023-12-14 15:25:00,30.01,30.025,30.01,30.02,15919.0,BTI
+2023-12-14 15:24:00,30.01,30.01,30.0,30.0,5047.0,BTI
+2023-12-14 15:23:00,30.005,30.005,30.0,30.0,2838.0,BTI
+2023-12-14 15:22:00,30.01,30.01,30.0,30.005,32724.0,BTI
+2023-12-14 15:21:00,30.01,30.03,30.005,30.01,36738.0,BTI
+2023-12-14 15:20:00,30.01,30.01,30.0,30.005,10522.0,BTI
+2023-12-14 15:19:00,30.0,30.01,30.0,30.005,15095.0,BTI
+2023-12-14 15:18:00,29.982,30.0,29.982,30.0,7151.0,BTI
+2023-12-14 15:17:00,29.99,29.99,29.981,29.981,3793.0,BTI
+2023-12-14 15:16:00,29.966,29.99,29.966,29.981,8136.0,BTI
+2023-12-14 15:15:00,29.975,29.98,29.95,29.96,73695.0,BTI
+2023-12-14 15:14:00,29.98,29.98,29.97,29.971,3104.0,BTI
+2023-12-14 15:13:00,29.99,29.99,29.97,29.975,24599.0,BTI
+2023-12-14 15:12:00,29.975,29.99,29.975,29.99,12948.0,BTI
+2023-12-14 15:11:00,29.975,29.98,29.971,29.98,8694.0,BTI
+2023-12-14 15:10:00,29.965,29.98,29.965,29.975,11754.0,BTI
+2023-12-14 15:09:00,29.957,29.965,29.95,29.965,13085.0,BTI
+2023-12-14 15:08:00,29.935,29.96,29.932,29.96,17648.0,BTI
+2023-12-14 15:07:00,29.95,29.95,29.93,29.94,16700.0,BTI
+2023-12-14 15:06:00,29.945,29.96,29.945,29.957,32921.0,BTI
+2023-12-14 15:05:00,29.94,29.95,29.94,29.95,7913.0,BTI
+2023-12-14 15:04:00,29.95,29.95,29.935,29.935,21798.0,BTI
+2023-12-14 15:03:00,29.935,29.955,29.93,29.955,18670.0,BTI
+2023-12-14 15:02:00,29.94,29.94,29.93,29.935,7905.0,BTI
+2023-12-14 15:01:00,29.935,29.94,29.93,29.935,8522.0,BTI
+2023-12-14 15:00:00,29.93,29.94,29.93,29.94,8867.0,BTI
+2023-12-14 14:59:00,29.93,29.94,29.93,29.939,14153.0,BTI
+2023-12-14 14:58:00,29.92,29.94,29.92,29.935,12783.0,BTI
+2023-12-14 14:57:00,29.93,29.93,29.92,29.93,5451.0,BTI
+2023-12-14 14:56:00,29.93,29.93,29.92,29.92,7091.0,BTI
+2023-12-14 14:55:00,29.905,29.925,29.905,29.925,8457.0,BTI
+2023-12-14 14:54:00,29.918,29.92,29.905,29.91,16138.0,BTI
+2023-12-14 14:53:00,29.92,29.92,29.915,29.92,9250.0,BTI
+2023-12-14 14:52:00,29.94,29.94,29.925,29.93,9161.0,BTI
+2023-12-14 14:51:00,29.945,29.948,29.93,29.935,14501.0,BTI
+2023-12-14 14:50:00,29.95,29.95,29.94,29.94,8152.0,BTI
+2023-12-14 14:49:00,29.97,29.975,29.941,29.95,41080.0,BTI
+2023-12-14 14:48:00,29.97,29.98,29.97,29.97,5485.0,BTI
+2023-12-14 14:47:00,29.975,29.98,29.975,29.98,4410.0,BTI
+2023-12-14 14:46:00,29.99,29.99,29.97,29.97,9543.0,BTI
+2023-12-14 14:45:00,29.99,29.99,29.985,29.985,3195.0,BTI
+2023-12-14 14:44:00,29.98,29.99,29.98,29.99,4735.0,BTI
+2023-12-14 14:43:00,29.965,29.98,29.965,29.98,6150.0,BTI
+2023-12-14 14:42:00,29.965,29.97,29.965,29.965,2724.0,BTI
+2023-12-14 14:41:00,29.975,29.98,29.96,29.97,10428.0,BTI
+2023-12-14 14:40:00,29.991,29.995,29.98,29.98,16727.0,BTI
+2023-12-14 14:39:00,30.005,30.01,29.995,29.995,10226.0,BTI
+2023-12-14 14:38:00,30.01,30.01,30.005,30.01,2658.0,BTI
+2023-12-14 14:37:00,30.015,30.02,30.009,30.01,5120.0,BTI
+2023-12-14 14:36:00,30.005,30.02,30.001,30.01,15024.0,BTI
+2023-12-14 14:35:00,30.006,30.01,30.0,30.006,5298.0,BTI
+2023-12-14 14:34:00,30.0,30.005,30.0,30.004,2377.0,BTI
+2023-12-14 14:33:00,30.003,30.01,29.995,30.0,14606.0,BTI
+2023-12-14 14:32:00,30.0,30.005,30.0,30.002,1778.0,BTI
+2023-12-14 14:31:00,30.001,30.005,29.995,30.001,10073.0,BTI
+2023-12-14 14:30:00,30.01,30.01,30.0,30.005,3589.0,BTI
+2023-12-14 14:29:00,30.01,30.01,30.0,30.005,7779.0,BTI
+2023-12-14 14:28:00,30.025,30.03,30.01,30.01,3068.0,BTI
+2023-12-14 14:27:00,30.04,30.04,30.02,30.021,9312.0,BTI
+2023-12-14 14:26:00,30.03,30.04,30.03,30.031,6075.0,BTI
+2023-12-14 14:25:00,30.035,30.04,30.03,30.04,2707.0,BTI
+2023-12-14 14:24:00,30.045,30.05,30.035,30.035,6462.0,BTI
+2023-12-14 14:23:00,30.035,30.05,30.03,30.045,7059.0,BTI
+2023-12-14 14:22:00,30.025,30.04,30.025,30.035,10854.0,BTI
+2023-12-14 14:21:00,30.025,30.03,30.01,30.03,23328.0,BTI
+2023-12-14 14:20:00,30.025,30.03,30.025,30.03,2794.0,BTI
+2023-12-14 14:19:00,30.03,30.04,30.02,30.03,17346.0,BTI
+2023-12-14 14:18:00,30.02,30.03,30.02,30.03,2504.0,BTI
+2023-12-14 14:17:00,30.02,30.02,30.01,30.02,8246.0,BTI
+2023-12-14 14:16:00,30.005,30.02,30.005,30.02,10799.0,BTI
+2023-12-14 14:15:00,30.005,30.01,30.005,30.01,3343.0,BTI
+2023-12-14 14:14:00,30.012,30.015,30.005,30.01,3411.0,BTI
+2023-12-14 14:13:00,30.04,30.05,30.015,30.015,29312.0,BTI
+2023-12-14 14:12:00,30.04,30.05,30.035,30.05,4971.0,BTI
+2023-12-14 14:11:00,30.02,30.04,30.02,30.04,19234.0,BTI
+2023-12-14 14:10:00,30.02,30.03,30.015,30.025,16110.0,BTI
+2023-12-14 14:09:00,30.025,30.03,30.02,30.026,6965.0,BTI
+2023-12-14 14:08:00,30.022,30.03,30.02,30.025,15889.0,BTI
+2023-12-14 14:07:00,30.005,30.03,30.005,30.02,21639.0,BTI
+2023-12-14 14:06:00,30.005,30.005,29.98,30.005,22199.0,BTI
+2023-12-14 14:05:00,30.015,30.02,30.006,30.009,16153.0,BTI
+2023-12-14 14:04:00,30.015,30.02,30.01,30.012,5170.0,BTI
+2023-12-14 14:03:00,30.02,30.029,30.015,30.02,15400.0,BTI
+2023-12-14 14:02:00,30.03,30.03,30.025,30.03,6807.0,BTI
+2023-12-14 14:01:00,30.035,30.04,30.03,30.031,5178.0,BTI
+2023-12-14 14:00:00,30.036,30.04,30.03,30.035,8540.0,BTI
+2023-12-14 13:59:00,30.05,30.05,30.039,30.039,4549.0,BTI
+2023-12-14 13:58:00,30.035,30.05,30.035,30.045,3359.0,BTI
+2023-12-14 13:57:00,30.045,30.05,30.035,30.039,3963.0,BTI
+2023-12-14 13:56:00,30.025,30.05,30.025,30.04,10498.0,BTI
+2023-12-14 13:55:00,30.038,30.038,30.029,30.029,3556.0,BTI
+2023-12-14 13:54:00,30.032,30.038,30.025,30.035,15037.0,BTI
+2023-12-14 13:53:00,30.08,30.085,30.035,30.035,40418.0,BTI
+2023-12-14 13:52:00,30.11,30.11,30.085,30.085,6449.0,BTI
+2023-12-14 13:51:00,30.105,30.109,30.1,30.109,4992.0,BTI
+2023-12-14 13:50:00,30.12,30.125,30.1,30.105,11901.0,BTI
+2023-12-14 13:49:00,30.14,30.14,30.12,30.12,4043.0,BTI
+2023-12-14 13:48:00,30.13,30.14,30.125,30.135,10475.0,BTI
+2023-12-14 13:47:00,30.14,30.14,30.13,30.135,20181.0,BTI
+2023-12-14 13:46:00,30.135,30.15,30.135,30.135,17825.0,BTI
+2023-12-14 13:45:00,30.125,30.135,30.125,30.135,5015.0,BTI
+2023-12-14 13:44:00,30.125,30.13,30.12,30.129,5311.0,BTI
+2023-12-14 13:43:00,30.125,30.13,30.12,30.125,3662.0,BTI
+2023-12-14 13:42:00,30.135,30.14,30.12,30.13,10074.0,BTI
+2023-12-14 13:41:00,30.13,30.14,30.13,30.131,5274.0,BTI
+2023-12-14 13:40:00,30.125,30.13,30.12,30.125,3431.0,BTI
+2023-12-14 13:39:00,30.12,30.12,30.115,30.12,10006.0,BTI
+2023-12-14 13:38:00,30.13,30.13,30.12,30.12,9703.0,BTI
+2023-12-14 13:37:00,30.125,30.13,30.122,30.124,7698.0,BTI
+2023-12-14 13:36:00,30.125,30.13,30.12,30.125,6794.0,BTI
+2023-12-14 13:35:00,30.125,30.125,30.12,30.125,16931.0,BTI
+2023-12-14 13:34:00,30.11,30.126,30.11,30.126,7825.0,BTI
+2023-12-14 13:33:00,30.11,30.11,30.105,30.11,7424.0,BTI
+2023-12-14 13:32:00,30.11,30.11,30.11,30.11,8407.0,BTI
+2023-12-14 13:31:00,30.12,30.121,30.11,30.115,20586.0,BTI
+2023-12-14 13:30:00,30.12,30.12,30.11,30.12,4608.0,BTI
+2023-12-14 13:29:00,30.12,30.121,30.11,30.115,11322.0,BTI
+2023-12-14 13:28:00,30.13,30.13,30.12,30.12,7730.0,BTI
+2023-12-14 13:27:00,30.16,30.16,30.13,30.135,15125.0,BTI
+2023-12-14 13:26:00,30.144,30.16,30.144,30.152,28009.0,BTI
+2023-12-14 13:25:00,30.14,30.145,30.135,30.144,7845.0,BTI
+2023-12-14 13:24:00,30.135,30.135,30.13,30.131,4925.0,BTI
+2023-12-14 13:23:00,30.125,30.135,30.125,30.135,1725.0,BTI
+2023-12-14 13:22:00,30.13,30.135,30.125,30.13,9693.0,BTI
+2023-12-14 13:21:00,30.13,30.14,30.13,30.135,13222.0,BTI
+2023-12-14 13:20:00,30.12,30.13,30.11,30.13,8478.0,BTI
+2023-12-14 13:19:00,30.095,30.12,30.09,30.12,17792.0,BTI
+2023-12-14 13:18:00,30.085,30.1,30.085,30.09,17270.0,BTI
+2023-12-14 13:17:00,30.125,30.13,30.08,30.08,18803.0,BTI
+2023-12-14 13:16:00,30.13,30.135,30.12,30.12,7182.0,BTI
+2023-12-14 13:15:00,30.115,30.14,30.11,30.13,83932.0,BTI
+2023-12-14 13:14:00,30.1,30.11,30.095,30.11,13291.0,BTI
+2023-12-14 13:13:00,30.101,30.103,30.095,30.095,5996.0,BTI
+2023-12-14 13:12:00,30.11,30.12,30.105,30.105,7683.0,BTI
+2023-12-14 13:11:00,30.12,30.121,30.11,30.111,3407.0,BTI
+2023-12-14 13:10:00,30.12,30.13,30.12,30.12,4114.0,BTI
+2023-12-14 13:09:00,30.14,30.14,30.12,30.125,4892.0,BTI
+2023-12-14 13:08:00,30.135,30.138,30.133,30.135,3717.0,BTI
+2023-12-14 13:07:00,30.142,30.155,30.14,30.14,14813.0,BTI
+2023-12-14 13:06:00,30.11,30.145,30.11,30.14,19758.0,BTI
+2023-12-14 13:05:00,30.119,30.119,30.095,30.105,20117.0,BTI
+2023-12-14 13:04:00,30.17,30.17,30.11,30.11,48695.0,BTI
+2023-12-14 13:03:00,30.184,30.185,30.16,30.16,11066.0,BTI
+2023-12-14 13:02:00,30.198,30.2,30.18,30.185,15774.0,BTI
+2023-12-14 13:01:00,30.2,30.2,30.19,30.2,2399.0,BTI
+2023-12-14 13:00:00,30.23,30.23,30.2,30.2,29545.0,BTI
+2023-12-14 12:59:00,30.238,30.238,30.225,30.225,6699.0,BTI
+2023-12-14 12:58:00,30.225,30.23,30.22,30.23,24326.0,BTI
+2023-12-14 12:57:00,30.225,30.226,30.21,30.226,116562.0,BTI
+2023-12-14 12:56:00,30.218,30.23,30.21,30.225,7296.0,BTI
+2023-12-14 12:55:00,30.22,30.22,30.21,30.22,8585.0,BTI
+2023-12-14 12:54:00,30.225,30.225,30.22,30.22,1288.0,BTI
+2023-12-14 12:53:00,30.225,30.225,30.22,30.22,2534.0,BTI
+2023-12-14 12:52:00,30.23,30.239,30.23,30.23,6236.0,BTI
+2023-12-14 12:51:00,30.23,30.24,30.227,30.235,2968.0,BTI
+2023-12-14 12:50:00,30.215,30.235,30.21,30.222,31220.0,BTI
+2023-12-14 12:49:00,30.205,30.22,30.205,30.215,11182.0,BTI
+2023-12-14 12:48:00,30.215,30.22,30.205,30.205,10485.0,BTI
+2023-12-14 12:47:00,30.215,30.22,30.2,30.215,30008.0,BTI
+2023-12-14 12:46:00,30.225,30.23,30.21,30.21,14099.0,BTI
+2023-12-14 12:45:00,30.24,30.245,30.22,30.23,22481.0,BTI
+2023-12-14 12:44:00,30.245,30.249,30.24,30.245,6489.0,BTI
+2023-12-14 12:43:00,30.245,30.25,30.24,30.245,5474.0,BTI
+2023-12-14 12:42:00,30.245,30.25,30.245,30.25,2225.0,BTI
+2023-12-14 12:41:00,30.245,30.25,30.245,30.249,2528.0,BTI
+2023-12-14 12:40:00,30.245,30.255,30.245,30.245,13305.0,BTI
+2023-12-14 12:39:00,30.245,30.25,30.24,30.25,5082.0,BTI
+2023-12-14 12:38:00,30.245,30.25,30.242,30.25,4154.0,BTI
+2023-12-14 12:37:00,30.245,30.25,30.245,30.245,2501.0,BTI
+2023-12-14 12:36:00,30.245,30.25,30.24,30.245,3503.0,BTI
+2023-12-14 12:35:00,30.245,30.245,30.24,30.245,4324.0,BTI
+2023-12-14 12:34:00,30.24,30.245,30.24,30.245,3088.0,BTI
+2023-12-14 12:33:00,30.245,30.245,30.235,30.24,9357.0,BTI
+2023-12-14 12:32:00,30.26,30.265,30.24,30.24,10077.0,BTI
+2023-12-14 12:31:00,30.251,30.27,30.25,30.265,14502.0,BTI
+2023-12-14 12:30:00,30.25,30.26,30.245,30.26,15132.0,BTI
+2023-12-14 12:29:00,30.245,30.25,30.24,30.245,6133.0,BTI
+2023-12-14 12:28:00,30.255,30.255,30.24,30.245,10970.0,BTI
+2023-12-14 12:27:00,30.23,30.26,30.23,30.26,17008.0,BTI
+2023-12-14 12:26:00,30.245,30.245,30.235,30.235,11245.0,BTI
+2023-12-14 12:25:00,30.25,30.25,30.244,30.246,2524.0,BTI
+2023-12-14 12:24:00,30.245,30.25,30.235,30.24,12993.0,BTI
+2023-12-14 12:23:00,30.245,30.25,30.245,30.245,4094.0,BTI
+2023-12-14 12:22:00,30.25,30.25,30.24,30.245,5027.0,BTI
+2023-12-14 12:21:00,30.232,30.25,30.23,30.25,9350.0,BTI
+2023-12-14 12:20:00,30.225,30.24,30.22,30.24,11662.0,BTI
+2023-12-14 12:19:00,30.225,30.23,30.222,30.225,4840.0,BTI
+2023-12-14 12:18:00,30.21,30.23,30.205,30.225,65223.0,BTI
+2023-12-14 12:17:00,30.205,30.21,30.2,30.21,11978.0,BTI
+2023-12-14 12:16:00,30.222,30.225,30.205,30.21,8531.0,BTI
+2023-12-14 12:15:00,30.225,30.23,30.215,30.23,11347.0,BTI
+2023-12-14 12:14:00,30.228,30.23,30.22,30.225,6316.0,BTI
+2023-12-14 12:13:00,30.26,30.26,30.225,30.23,14669.0,BTI
+2023-12-14 12:12:00,30.245,30.255,30.245,30.255,6444.0,BTI
+2023-12-14 12:11:00,30.245,30.25,30.24,30.245,8448.0,BTI
+2023-12-14 12:10:00,30.231,30.245,30.23,30.245,8447.0,BTI
+2023-12-14 12:09:00,30.235,30.24,30.23,30.23,18614.0,BTI
+2023-12-14 12:08:00,30.23,30.24,30.23,30.235,7198.0,BTI
+2023-12-14 12:07:00,30.235,30.24,30.235,30.235,2753.0,BTI
+2023-12-14 12:06:00,30.235,30.245,30.23,30.24,10503.0,BTI
+2023-12-14 12:05:00,30.23,30.231,30.23,30.23,4638.0,BTI
+2023-12-14 12:04:00,30.24,30.24,30.23,30.23,20359.0,BTI
+2023-12-14 12:03:00,30.235,30.24,30.23,30.235,3296.0,BTI
+2023-12-14 12:02:00,30.22,30.235,30.21,30.23,15579.0,BTI
+2023-12-14 12:01:00,30.26,30.26,30.21,30.21,20134.0,BTI
+2023-12-14 12:00:00,30.235,30.26,30.235,30.26,8722.0,BTI
+2023-12-14 11:59:00,30.231,30.24,30.23,30.23,3839.0,BTI
+2023-12-14 11:58:00,30.245,30.249,30.22,30.24,37969.0,BTI
+2023-12-14 11:57:00,30.245,30.25,30.24,30.245,15870.0,BTI
+2023-12-14 11:56:00,30.235,30.25,30.235,30.245,13346.0,BTI
+2023-12-14 11:55:00,30.235,30.24,30.23,30.235,9960.0,BTI
+2023-12-14 11:54:00,30.245,30.25,30.23,30.235,14498.0,BTI
+2023-12-14 11:53:00,30.235,30.25,30.235,30.245,10095.0,BTI
+2023-12-14 11:52:00,30.255,30.255,30.231,30.235,20544.0,BTI
+2023-12-14 11:51:00,30.26,30.26,30.251,30.254,16238.0,BTI
+2023-12-14 11:50:00,30.25,30.265,30.25,30.26,21198.0,BTI
+2023-12-14 11:49:00,30.245,30.258,30.245,30.25,8482.0,BTI
+2023-12-14 11:48:00,30.26,30.26,30.24,30.25,13781.0,BTI
+2023-12-14 11:47:00,30.25,30.26,30.25,30.26,10808.0,BTI
+2023-12-14 11:46:00,30.25,30.255,30.249,30.254,14165.0,BTI
+2023-12-14 11:45:00,30.24,30.25,30.24,30.24,4219.0,BTI
+2023-12-14 11:44:00,30.27,30.27,30.24,30.245,12648.0,BTI
+2023-12-14 11:43:00,30.25,30.267,30.24,30.267,15932.0,BTI
+2023-12-14 11:42:00,30.26,30.26,30.24,30.24,16021.0,BTI
+2023-12-14 11:41:00,30.255,30.26,30.25,30.26,5416.0,BTI
+2023-12-14 11:40:00,30.245,30.26,30.24,30.26,55090.0,BTI
+2023-12-14 11:39:00,30.25,30.255,30.24,30.245,52570.0,BTI
+2023-12-14 11:38:00,30.261,30.27,30.255,30.26,6329.0,BTI
+2023-12-14 11:37:00,30.265,30.275,30.26,30.26,7292.0,BTI
+2023-12-14 11:36:00,30.3,30.3,30.26,30.265,10577.0,BTI
+2023-12-14 11:35:00,30.29,30.295,30.29,30.295,3073.0,BTI
+2023-12-14 11:34:00,30.32,30.33,30.29,30.29,33671.0,BTI
+2023-12-14 11:33:00,30.295,30.325,30.29,30.32,40362.0,BTI
+2023-12-14 11:32:00,30.285,30.29,30.28,30.29,6662.0,BTI
+2023-12-14 11:31:00,30.25,30.3,30.25,30.29,105610.0,BTI
+2023-12-14 11:30:00,30.24,30.25,30.24,30.245,5842.0,BTI
+2023-12-14 11:29:00,30.26,30.26,30.231,30.24,25149.0,BTI
+2023-12-14 11:28:00,30.22,30.26,30.22,30.26,16360.0,BTI
+2023-12-14 11:27:00,30.22,30.23,30.21,30.21,15647.0,BTI
+2023-12-14 11:26:00,30.205,30.22,30.205,30.22,16869.0,BTI
+2023-12-14 11:25:00,30.23,30.23,30.2,30.2,31199.0,BTI
+2023-12-14 11:24:00,30.205,30.23,30.2,30.23,15536.0,BTI
+2023-12-14 11:23:00,30.2,30.21,30.2,30.201,9276.0,BTI
+2023-12-14 11:22:00,30.2,30.21,30.2,30.205,13189.0,BTI
+2023-12-14 11:21:00,30.2,30.21,30.195,30.2,12413.0,BTI
+2023-12-14 11:20:00,30.195,30.215,30.195,30.2,22079.0,BTI
+2023-12-14 11:19:00,30.175,30.2,30.175,30.2,12861.0,BTI
+2023-12-14 11:18:00,30.166,30.18,30.16,30.18,13821.0,BTI
+2023-12-14 11:17:00,30.18,30.185,30.16,30.17,16919.0,BTI
+2023-12-14 11:16:00,30.185,30.197,30.17,30.18,16149.0,BTI
+2023-12-14 11:15:00,30.16,30.19,30.16,30.18,16187.0,BTI
+2023-12-14 11:14:00,30.15,30.17,30.15,30.16,13032.0,BTI
+2023-12-14 11:13:00,30.15,30.16,30.14,30.14,24364.0,BTI
+2023-12-14 11:12:00,30.165,30.17,30.155,30.16,10828.0,BTI
+2023-12-14 11:11:00,30.15,30.17,30.15,30.165,22011.0,BTI
+2023-12-14 11:10:00,30.14,30.16,30.14,30.155,23533.0,BTI
+2023-12-14 11:09:00,30.14,30.15,30.13,30.135,8221.0,BTI
+2023-12-14 11:08:00,30.14,30.145,30.13,30.14,19560.0,BTI
+2023-12-14 11:07:00,30.135,30.135,30.121,30.13,12342.0,BTI
+2023-12-14 11:06:00,30.105,30.135,30.105,30.135,10944.0,BTI
+2023-12-14 11:05:00,30.104,30.105,30.101,30.105,2837.0,BTI
+2023-12-14 11:04:00,30.12,30.129,30.1,30.105,11377.0,BTI
+2023-12-14 11:03:00,30.11,30.125,30.11,30.122,21670.0,BTI
+2023-12-14 11:02:00,30.1,30.105,30.095,30.105,8194.0,BTI
+2023-12-14 11:01:00,30.09,30.108,30.09,30.09,12602.0,BTI
+2023-12-14 11:00:00,30.11,30.11,30.075,30.09,18887.0,BTI
+2023-12-14 10:59:00,30.11,30.125,30.11,30.11,19030.0,BTI
+2023-12-14 10:58:00,30.09,30.115,30.09,30.102,8814.0,BTI
+2023-12-14 10:57:00,30.095,30.1,30.085,30.098,17669.0,BTI
+2023-12-14 10:56:00,30.125,30.125,30.09,30.09,15319.0,BTI
+2023-12-14 10:55:00,30.105,30.125,30.103,30.125,9813.0,BTI
+2023-12-14 10:54:00,30.095,30.105,30.09,30.1,14299.0,BTI
+2023-12-14 10:53:00,30.085,30.098,30.085,30.095,7594.0,BTI
+2023-12-14 10:52:00,30.11,30.12,30.085,30.085,20378.0,BTI
+2023-12-14 10:51:00,30.095,30.111,30.09,30.111,21363.0,BTI
+2023-12-14 10:50:00,30.07,30.095,30.07,30.095,10951.0,BTI
+2023-12-14 10:49:00,30.075,30.08,30.065,30.065,13594.0,BTI
+2023-12-14 10:48:00,30.06,30.09,30.06,30.07,43802.0,BTI
+2023-12-14 10:47:00,30.05,30.07,30.05,30.06,12319.0,BTI
+2023-12-14 10:46:00,30.04,30.05,30.04,30.05,7033.0,BTI
+2023-12-14 10:45:00,30.04,30.045,30.03,30.035,6637.0,BTI
+2023-12-14 10:44:00,30.04,30.04,30.03,30.03,8455.0,BTI
+2023-12-14 10:43:00,30.04,30.04,30.03,30.03,12505.0,BTI
+2023-12-14 10:42:00,30.06,30.06,30.03,30.045,18233.0,BTI
+2023-12-14 10:41:00,30.04,30.07,30.04,30.057,13240.0,BTI
+2023-12-14 10:40:00,30.045,30.05,30.04,30.04,4674.0,BTI
+2023-12-14 10:39:00,30.021,30.04,30.01,30.04,7271.0,BTI
+2023-12-14 10:38:00,30.02,30.026,30.01,30.02,12422.0,BTI
+2023-12-14 10:37:00,30.02,30.025,30.01,30.015,17857.0,BTI
+2023-12-14 10:36:00,30.05,30.05,30.01,30.02,16824.0,BTI
+2023-12-14 10:35:00,30.05,30.075,30.05,30.055,17730.0,BTI
+2023-12-14 10:34:00,30.03,30.055,30.02,30.055,16381.0,BTI
+2023-12-14 10:33:00,30.01,30.038,30.01,30.038,21173.0,BTI
+2023-12-14 10:32:00,29.99,30.01,29.99,30.01,20651.0,BTI
+2023-12-14 10:31:00,29.95,29.99,29.95,29.99,20845.0,BTI
+2023-12-14 10:30:00,29.955,29.965,29.95,29.95,24470.0,BTI
+2023-12-14 10:29:00,29.95,29.955,29.935,29.955,7605.0,BTI
+2023-12-14 10:28:00,29.949,29.955,29.94,29.95,16142.0,BTI
+2023-12-14 10:27:00,29.94,29.955,29.94,29.94,10584.0,BTI
+2023-12-14 10:26:00,29.89,29.95,29.89,29.95,22800.0,BTI
+2023-12-14 10:25:00,29.885,29.89,29.87,29.89,9967.0,BTI
+2023-12-14 10:24:00,29.88,29.9,29.88,29.885,15476.0,BTI
+2023-12-14 10:23:00,29.87,29.885,29.87,29.88,17299.0,BTI
+2023-12-14 10:22:00,29.88,29.885,29.87,29.879,14019.0,BTI
+2023-12-14 10:21:00,29.87,29.895,29.86,29.895,21806.0,BTI
+2023-12-14 10:20:00,29.89,29.9,29.86,29.865,14420.0,BTI
+2023-12-14 10:19:00,29.9,29.91,29.88,29.895,20112.0,BTI
+2023-12-14 10:18:00,29.87,29.905,29.87,29.905,21308.0,BTI
+2023-12-14 10:17:00,29.88,29.895,29.87,29.87,9193.0,BTI
+2023-12-14 10:16:00,29.88,29.885,29.875,29.88,5203.0,BTI
+2023-12-14 10:15:00,29.905,29.91,29.875,29.885,13907.0,BTI
+2023-12-14 10:14:00,29.93,29.935,29.91,29.91,9853.0,BTI
+2023-12-14 10:13:00,29.911,29.94,29.911,29.93,26171.0,BTI
+2023-12-14 10:12:00,29.93,29.935,29.92,29.92,9819.0,BTI
+2023-12-14 10:11:00,29.94,29.94,29.91,29.93,15519.0,BTI
+2023-12-14 10:10:00,29.97,29.97,29.935,29.94,28898.0,BTI
+2023-12-14 10:09:00,29.97,29.99,29.97,29.97,16052.0,BTI
+2023-12-14 10:08:00,29.98,29.98,29.97,29.97,6960.0,BTI
+2023-12-14 10:07:00,29.96,29.99,29.95,29.98,21226.0,BTI
+2023-12-14 10:06:00,29.96,29.98,29.95,29.97,24390.0,BTI
+2023-12-14 10:05:00,30.0,30.004,29.96,29.96,42515.0,BTI
+2023-12-14 10:04:00,30.01,30.01,30.0,30.005,17255.0,BTI
+2023-12-14 10:03:00,30.04,30.04,30.01,30.01,41870.0,BTI
+2023-12-14 10:02:00,30.03,30.05,30.03,30.03,35518.0,BTI
+2023-12-14 10:01:00,30.1,30.1,30.03,30.03,49805.0,BTI
+2023-12-14 10:00:00,30.07,30.12,30.06,30.105,49738.0,BTI
+2023-12-14 09:59:00,30.08,30.11,30.05,30.08,93457.0,BTI
+2023-12-14 09:58:00,30.09,30.1,30.08,30.09,27728.0,BTI
+2023-12-14 09:57:00,30.1,30.11,30.085,30.1,26710.0,BTI
+2023-12-14 09:56:00,30.07,30.095,30.07,30.091,12613.0,BTI
+2023-12-14 09:55:00,30.09,30.1,30.075,30.08,16018.0,BTI
+2023-12-14 09:54:00,30.11,30.11,30.09,30.09,16298.0,BTI
+2023-12-14 09:53:00,30.09,30.12,30.081,30.11,22821.0,BTI
+2023-12-14 09:52:00,30.11,30.12,30.075,30.09,29164.0,BTI
+2023-12-14 09:51:00,30.11,30.13,30.1,30.12,38189.0,BTI
+2023-12-14 09:50:00,30.06,30.115,30.06,30.115,17935.0,BTI
+2023-12-14 09:49:00,30.09,30.1,30.06,30.06,26090.0,BTI
+2023-12-14 09:48:00,30.11,30.11,30.09,30.09,24732.0,BTI
+2023-12-14 09:47:00,30.1,30.12,30.1,30.105,11825.0,BTI
+2023-12-14 09:46:00,30.1,30.115,30.09,30.1,16420.0,BTI
+2023-12-14 09:45:00,30.095,30.11,30.09,30.1,23489.0,BTI
+2023-12-14 09:44:00,30.048,30.1,30.048,30.1,31957.0,BTI
+2023-12-14 09:43:00,30.04,30.05,30.035,30.045,8555.0,BTI
+2023-12-14 09:42:00,30.04,30.04,30.03,30.035,11080.0,BTI
+2023-12-14 09:41:00,30.04,30.04,30.025,30.03,22844.0,BTI
+2023-12-14 09:40:00,30.04,30.05,30.03,30.048,23495.0,BTI
+2023-12-14 09:39:00,30.005,30.05,29.99,30.05,31682.0,BTI
+2023-12-14 09:38:00,30.025,30.03,30.0,30.01,29609.0,BTI
+2023-12-14 09:37:00,30.06,30.065,30.02,30.02,9960.0,BTI
+2023-12-14 09:36:00,30.015,30.08,30.015,30.061,29432.0,BTI
+2023-12-14 09:35:00,30.06,30.06,30.0,30.02,48925.0,BTI
+2023-12-14 09:34:00,30.04,30.06,30.03,30.06,19447.0,BTI
+2023-12-14 09:33:00,30.09,30.09,30.03,30.05,32551.0,BTI
+2023-12-14 09:32:00,30.085,30.11,30.08,30.095,30445.0,BTI
+2023-12-14 09:31:00,30.115,30.13,30.075,30.09,26328.0,BTI
+2023-12-14 09:30:00,30.0,30.115,29.99,30.115,170245.0,BTI
+2023-12-14 09:29:00,29.95,29.99,29.94,29.99,8464.0,BTI
+2023-12-14 09:28:00,29.95,29.959,29.95,29.959,907.0,BTI
+2023-12-14 09:27:00,29.95,29.95,29.95,29.95,234.0,BTI
+2023-12-14 09:26:00,29.97,29.98,29.96,29.96,1335.0,BTI
+2023-12-14 09:25:00,30.0,30.0,29.96,29.96,526.0,BTI
+2023-12-14 09:24:00,30.0,30.0,30.0,30.0,140.0,BTI
+2023-12-14 09:23:00,30.0,30.0,30.0,30.0,603.0,BTI
+2023-12-14 09:22:00,30.0,30.0,30.0,30.0,1466.0,BTI
+2023-12-14 09:21:00,30.01,30.01,30.01,30.01,100.0,BTI
+2023-12-14 09:20:00,30.05,30.05,30.02,30.02,449.0,BTI
+2023-12-14 09:19:00,30.07,30.07,30.07,30.07,5.0,BTI
+2023-12-14 09:17:00,30.06,30.07,30.06,30.07,471.0,BTI
+2023-12-14 09:16:00,30.05,30.06,30.05,30.06,14.0,BTI
+2023-12-14 09:14:00,30.06,30.06,30.06,30.06,75.0,BTI
+2023-12-14 09:13:00,30.07,30.07,30.07,30.07,5.0,BTI
+2023-12-14 09:12:00,30.07,30.07,30.07,30.07,15.0,BTI
+2023-12-14 09:11:00,30.08,30.08,30.08,30.08,500.0,BTI
+2023-12-14 09:10:00,30.04,30.04,30.04,30.04,25.0,BTI
+2023-12-14 09:09:00,30.08,30.08,30.06,30.06,456.0,BTI
+2023-12-14 09:08:00,30.08,30.08,30.08,30.08,3.0,BTI
+2023-12-14 09:06:00,30.09,30.1,30.07,30.07,115.0,BTI
+2023-12-14 09:05:00,30.1,30.1,30.09,30.09,155.0,BTI
+2023-12-14 09:04:00,30.11,30.12,30.105,30.12,3.0,BTI
+2023-12-14 09:03:00,30.09,30.09,30.09,30.09,300.0,BTI
+2023-12-14 09:02:00,30.09,30.09,30.09,30.09,1.0,BTI
+2023-12-14 09:01:00,30.1,30.1,30.09,30.1,1505.0,BTI
+2023-12-14 09:00:00,30.1,30.1,30.1,30.1,1.0,BTI
+2023-12-14 08:58:00,30.11,30.12,30.11,30.12,5.0,BTI
+2023-12-14 08:57:00,30.11,30.13,30.11,30.13,721.0,BTI
+2023-12-14 08:56:00,30.11,30.12,30.11,30.12,100.0,BTI
+2023-12-14 08:55:00,30.1,30.1,30.1,30.1,2.0,BTI
+2023-12-14 08:54:00,30.08,30.08,30.08,30.08,1000.0,BTI
+2023-12-14 08:53:00,30.06,30.06,30.06,30.06,5.0,BTI
+2023-12-14 08:52:00,30.06,30.07,30.06,30.07,110.0,BTI
+2023-12-14 08:51:00,30.06,30.06,30.05,30.05,151.0,BTI
+2023-12-14 08:50:00,30.1,30.1,30.09,30.09,6.0,BTI
+2023-12-14 08:49:00,30.09,30.1,30.09,30.1,651.0,BTI
+2023-12-14 08:47:00,30.11,30.11,30.11,30.11,332.0,BTI
+2023-12-14 08:44:00,30.12,30.12,30.12,30.12,210.0,BTI
+2023-12-14 08:43:00,30.13,30.13,30.12,30.12,460.0,BTI
+2023-12-14 08:42:00,30.1,30.1,30.1,30.1,50.0,BTI
+2023-12-14 08:41:00,30.07,30.11,30.07,30.11,931.0,BTI
+2023-12-14 08:39:00,30.06,30.06,30.06,30.06,1200.0,BTI
+2023-12-14 08:38:00,30.04,30.05,30.04,30.05,442.0,BTI
+2023-12-14 08:37:00,30.05,30.07,30.04,30.05,805.0,BTI
+2023-12-14 08:36:00,30.06,30.06,30.05,30.05,1329.0,BTI
+2023-12-14 08:35:00,30.05,30.05,30.05,30.05,2654.0,BTI
+2023-12-14 08:34:00,30.02,30.03,30.02,30.03,5443.0,BTI
+2023-12-14 08:33:00,30.05,30.05,30.03,30.03,141.0,BTI
+2023-12-14 08:32:00,30.04,30.05,30.04,30.05,953.0,BTI
+2023-12-14 08:30:00,30.08,30.08,30.04,30.05,739.0,BTI
+2023-12-14 08:29:00,30.09,30.09,30.08,30.08,3.0,BTI
+2023-12-14 08:27:00,30.1,30.11,30.08,30.08,666.0,BTI
+2023-12-14 08:25:00,30.06,30.06,30.06,30.06,3.0,BTI
+2023-12-14 08:24:00,30.04,30.06,30.04,30.06,574.0,BTI
+2023-12-14 08:23:00,30.07,30.07,30.03,30.04,3411.0,BTI
+2023-12-14 08:22:00,30.08,30.08,30.08,30.08,3.0,BTI
+2023-12-14 08:21:00,30.08,30.08,30.08,30.08,2.0,BTI
+2023-12-14 08:20:00,30.08,30.08,30.08,30.08,200.0,BTI
+2023-12-14 08:19:00,30.08,30.08,30.06,30.08,357.0,BTI
+2023-12-14 08:18:00,30.1,30.1,30.09,30.09,65.0,BTI
+2023-12-14 08:17:00,30.12,30.12,30.09,30.09,516.0,BTI
+2023-12-14 08:16:00,30.12,30.12,30.12,30.12,80.0,BTI
+2023-12-14 08:15:00,30.15,30.15,30.11,30.11,171.0,BTI
+2023-12-14 08:14:00,30.15,30.15,30.15,30.15,1.0,BTI
+2023-12-14 08:12:00,30.16,30.16,30.16,30.16,1.0,BTI
+2023-12-14 08:11:00,30.16,30.17,30.16,30.17,6935.0,BTI
+2023-12-14 08:10:00,30.17,30.17,30.16,30.16,303.0,BTI
+2023-12-14 08:07:00,30.16,30.16,30.16,30.16,602.0,BTI
+2023-12-14 08:06:00,30.16,30.16,30.16,30.16,100.0,BTI
+2023-12-14 08:05:00,29.61,30.15,29.52,29.52,421.0,BTI
+2023-12-14 08:04:00,30.15,30.16,29.53,29.61,278.0,BTI
+2023-12-14 08:03:00,30.15,30.15,29.59,30.0,122.0,BTI
+2023-12-14 08:02:00,29.62,30.16,29.59,30.14,186.0,BTI
+2023-12-14 08:01:00,30.19,30.19,30.0,30.0,337.0,BTI
+2023-12-14 08:00:00,30.152,30.3,30.11,30.19,5191.0,BTI
+2023-12-14 07:57:00,30.17,30.17,30.16,30.16,5.0,BTI
+2023-12-14 07:56:00,30.19,30.19,30.19,30.19,6.0,BTI
+2023-12-14 07:55:00,30.19,30.19,30.19,30.19,2.0,BTI
+2023-12-14 07:54:00,30.18,30.18,30.18,30.18,3.0,BTI
+2023-12-14 07:53:00,30.19,30.19,30.19,30.19,1.0,BTI
+2023-12-14 07:51:00,30.18,30.2,30.18,30.2,1031.0,BTI
+2023-12-14 07:48:00,30.18,30.18,30.18,30.18,50.0,BTI
+2023-12-14 07:46:00,30.16,30.16,30.15,30.15,41.0,BTI
+2023-12-14 07:45:00,30.17,30.17,30.17,30.17,10.0,BTI
+2023-12-14 07:44:00,30.18,30.18,30.18,30.18,2.0,BTI
+2023-12-14 07:42:00,30.19,30.19,30.19,30.19,500.0,BTI
+2023-12-14 07:41:00,30.18,30.19,30.18,30.19,1995.0,BTI
+2023-12-14 07:39:00,30.2,30.2,30.2,30.2,21.0,BTI
+2023-12-14 07:38:00,30.19,30.19,30.19,30.19,331.0,BTI
+2023-12-14 07:37:00,30.2,30.22,30.2,30.22,810.0,BTI
+2023-12-14 07:34:00,30.17,30.17,30.17,30.17,331.0,BTI
+2023-12-14 07:32:00,30.17,30.17,30.17,30.17,331.0,BTI
+2023-12-14 07:31:00,30.16,30.17,30.16,30.17,993.0,BTI
+2023-12-14 07:30:00,30.17,30.17,30.16,30.16,672.0,BTI
+2023-12-14 07:29:00,30.18,30.18,30.17,30.17,103.0,BTI
+2023-12-14 07:28:00,30.18,30.18,30.18,30.18,260.0,BTI
+2023-12-14 07:27:00,30.2,30.2,30.2,30.2,25.0,BTI
+2023-12-14 07:25:00,30.22,30.22,30.22,30.22,110.0,BTI
+2023-12-14 07:22:00,30.21,30.22,30.21,30.22,209.0,BTI
+2023-12-14 07:21:00,30.24,30.25,30.24,30.25,230.0,BTI
+2023-12-14 07:20:00,30.25,30.25,30.25,30.25,251.0,BTI
+2023-12-14 07:18:00,30.26,30.26,30.26,30.26,300.0,BTI
+2023-12-14 07:15:00,30.26,30.26,30.26,30.26,2.0,BTI
+2023-12-14 07:14:00,30.26,30.26,30.26,30.26,25.0,BTI
+2023-12-14 07:13:00,30.29,30.29,30.29,30.29,110.0,BTI
+2023-12-14 07:12:00,30.26,30.26,30.26,30.26,200.0,BTI
+2023-12-14 07:10:00,30.25,30.26,30.25,30.26,200.0,BTI
+2023-12-14 07:09:00,30.27,30.27,30.26,30.26,50.0,BTI
+2023-12-14 07:07:00,30.27,30.27,30.27,30.27,77.0,BTI
+2023-12-14 07:06:00,30.26,30.27,30.25,30.27,157.0,BTI
+2023-12-14 07:04:00,30.3,30.3,30.26,30.26,15573.0,BTI
+2023-12-14 07:03:00,30.27,30.29,30.27,30.28,1034.0,BTI
+2023-12-14 07:02:00,30.28,30.28,30.25,30.27,1700.0,BTI
+2023-12-14 07:01:00,30.29,30.29,30.29,30.29,1000.0,BTI
+2023-12-14 07:00:00,30.16,30.27,30.11,30.27,25147.0,BTI
+2023-12-14 06:59:00,30.19,30.19,30.19,30.19,1859.0,BTI
+2023-12-14 06:58:00,30.19,30.19,30.19,30.19,1.0,BTI
+2023-12-14 06:56:00,30.18,30.18,30.18,30.18,10.0,BTI
+2023-12-14 06:55:00,30.19,30.19,30.19,30.19,10.0,BTI
+2023-12-14 06:53:00,30.19,30.19,30.19,30.19,66.0,BTI
+2023-12-14 06:52:00,30.2,30.21,30.2,30.21,700.0,BTI
+2023-12-14 06:51:00,30.21,30.22,30.21,30.22,375.0,BTI
+2023-12-14 06:50:00,30.26,30.26,30.22,30.22,3855.0,BTI
+2023-12-14 06:47:00,30.29,30.3,30.22,30.28,5436.0,BTI
+2023-12-14 06:45:00,30.31,30.31,30.31,30.31,1.0,BTI
+2023-12-14 06:44:00,30.31,30.31,30.3,30.3,3050.0,BTI
+2023-12-14 06:42:00,30.31,30.31,30.31,30.31,1.0,BTI
+2023-12-14 06:41:00,30.33,30.33,30.31,30.31,3329.0,BTI
+2023-12-14 06:39:00,30.33,30.33,30.33,30.33,15.0,BTI
+2023-12-14 06:38:00,30.34,30.34,30.34,30.34,340.0,BTI
+2023-12-14 06:36:00,30.34,30.35,30.34,30.35,3.0,BTI
+2023-12-14 06:34:00,30.34,30.34,30.34,30.34,810.0,BTI
+2023-12-14 06:31:00,30.35,30.37,30.35,30.37,15.0,BTI
+2023-12-14 06:30:00,30.35,30.35,30.35,30.35,100.0,BTI
+2023-12-14 06:28:00,30.34,30.34,30.34,30.34,150.0,BTI
+2023-12-14 06:27:00,30.34,30.34,30.34,30.34,2.0,BTI
+2023-12-14 06:26:00,30.32,30.32,30.32,30.32,3.0,BTI
+2023-12-14 06:25:00,30.33,30.33,30.33,30.33,1026.0,BTI
+2023-12-14 06:24:00,30.33,30.33,30.33,30.33,343.0,BTI
+2023-12-14 06:22:00,30.34,30.34,30.34,30.34,10.0,BTI
+2023-12-14 06:21:00,30.32,30.32,30.32,30.32,10.0,BTI
+2023-12-14 06:20:00,30.32,30.32,30.32,30.32,10.0,BTI
+2023-12-14 06:16:00,30.34,30.34,30.34,30.34,1.0,BTI
+2023-12-14 06:15:00,30.35,30.35,30.35,30.35,1.0,BTI
+2023-12-14 06:13:00,30.35,30.35,30.35,30.35,185.0,BTI
+2023-12-14 06:10:00,30.32,30.32,30.32,30.32,30.0,BTI
+2023-12-14 06:09:00,30.3,30.3,30.3,30.3,300.0,BTI
+2023-12-14 06:07:00,30.27,30.29,30.27,30.29,501.0,BTI
+2023-12-14 06:02:00,30.32,30.32,30.32,30.32,50.0,BTI
+2023-12-14 05:56:00,30.32,30.32,30.3,30.3,11.0,BTI
+2023-12-14 05:54:00,30.31,30.31,30.31,30.31,5.0,BTI
+2023-12-14 05:50:00,30.3,30.3,30.3,30.3,113.0,BTI
+2023-12-14 05:49:00,30.3,30.3,30.29,30.29,8.0,BTI
+2023-12-14 05:48:00,30.3,30.3,30.28,30.28,102.0,BTI
+2023-12-14 05:47:00,30.29,30.29,30.29,30.29,30.0,BTI
+2023-12-14 05:44:00,30.32,30.33,30.32,30.33,495.0,BTI
+2023-12-14 05:41:00,30.32,30.32,30.31,30.31,226.0,BTI
+2023-12-14 05:40:00,30.3,30.3,30.3,30.3,2.0,BTI
+2023-12-14 05:38:00,30.28,30.31,30.28,30.31,2935.0,BTI
+2023-12-14 05:36:00,30.3,30.31,30.3,30.31,110.0,BTI
+2023-12-14 05:34:00,30.31,30.31,30.31,30.31,4.0,BTI
+2023-12-14 05:31:00,30.32,30.32,30.32,30.32,44.0,BTI
+2023-12-14 05:29:00,30.31,30.31,30.31,30.31,1.0,BTI
+2023-12-14 05:28:00,30.29,30.31,30.29,30.31,22.0,BTI
+2023-12-14 05:27:00,30.29,30.29,30.29,30.29,506.0,BTI
+2023-12-14 05:24:00,30.29,30.29,30.29,30.29,3.0,BTI
+2023-12-14 05:22:00,30.31,30.31,30.3,30.3,71.0,BTI
+2023-12-14 05:21:00,30.28,30.29,30.28,30.29,120.0,BTI
+2023-12-14 05:20:00,30.27,30.27,30.27,30.27,210.0,BTI
+2023-12-14 05:19:00,30.26,30.26,30.26,30.26,100.0,BTI
+2023-12-14 05:18:00,30.25,30.25,30.25,30.25,1000.0,BTI
+2023-12-14 05:17:00,30.24,30.24,30.24,30.24,10.0,BTI
+2023-12-14 05:15:00,30.25,30.25,30.25,30.25,10.0,BTI
+2023-12-14 05:09:00,30.15,30.15,30.15,30.15,1000.0,BTI
+2023-12-14 05:08:00,30.14,30.14,30.14,30.14,130.0,BTI
+2023-12-14 05:07:00,30.14,30.14,30.14,30.14,10.0,BTI
+2023-12-14 05:06:00,30.16,30.16,30.16,30.16,77.0,BTI
+2023-12-14 05:05:00,30.2,30.2,30.17,30.18,445.0,BTI
+2023-12-14 05:04:00,30.2,30.2,30.2,30.2,201.0,BTI
+2023-12-14 05:03:00,30.22,30.22,30.2,30.2,443.0,BTI
+2023-12-14 05:02:00,30.27,30.27,30.27,30.27,300.0,BTI
+2023-12-14 05:01:00,30.25,30.25,30.25,30.25,6.0,BTI
+2023-12-14 04:59:00,30.24,30.24,30.23,30.23,104.0,BTI
+2023-12-14 04:58:00,30.23,30.23,30.23,30.23,100.0,BTI
+2023-12-14 04:57:00,30.24,30.24,30.24,30.24,3.0,BTI
+2023-12-14 04:55:00,30.25,30.25,30.24,30.24,1010.0,BTI
+2023-12-14 04:54:00,30.26,30.26,30.26,30.26,50.0,BTI
+2023-12-14 04:53:00,30.24,30.24,30.23,30.24,51.0,BTI
+2023-12-14 04:52:00,30.25,30.25,30.25,30.25,7.0,BTI
+2023-12-14 04:51:00,30.25,30.25,30.24,30.24,14.0,BTI
+2023-12-14 04:50:00,30.27,30.27,30.27,30.27,1.0,BTI
+2023-12-14 04:49:00,30.25,30.28,30.25,30.28,1060.0,BTI
+2023-12-14 04:45:00,30.24,30.25,30.24,30.24,579.0,BTI
+2023-12-14 04:44:00,30.24,30.24,30.24,30.24,990.0,BTI
+2023-12-14 04:42:00,30.24,30.25,30.22,30.25,545.0,BTI
+2023-12-14 04:41:00,30.22,30.24,30.22,30.24,1040.0,BTI
+2023-12-14 04:40:00,30.21,30.21,30.21,30.21,5.0,BTI
+2023-12-14 04:38:00,30.22,30.22,30.22,30.22,350.0,BTI
+2023-12-14 04:37:00,30.22,30.24,30.22,30.22,1360.0,BTI
+2023-12-14 04:36:00,30.21,30.21,30.21,30.21,101.0,BTI
+2023-12-14 04:35:00,30.22,30.22,30.21,30.21,127.0,BTI
+2023-12-14 04:34:00,30.21,30.21,30.21,30.21,81.0,BTI
+2023-12-14 04:33:00,30.21,30.22,30.2,30.2,713.0,BTI
+2023-12-14 04:32:00,30.21,30.21,30.21,30.21,331.0,BTI
+2023-12-14 04:31:00,30.22,30.23,30.22,30.23,163.0,BTI
+2023-12-14 04:29:00,30.2,30.21,30.2,30.21,501.0,BTI
+2023-12-14 04:28:00,30.2,30.2,30.2,30.2,1200.0,BTI
+2023-12-14 04:27:00,30.21,30.22,30.21,30.22,1384.0,BTI
+2023-12-14 04:26:00,30.2,30.21,30.2,30.21,300.0,BTI
+2023-12-14 04:25:00,30.2,30.2,30.2,30.2,101.0,BTI
+2023-12-14 04:24:00,30.19,30.19,30.19,30.19,100.0,BTI
+2023-12-14 04:22:00,30.21,30.21,30.16,30.16,2971.0,BTI
+2023-12-14 04:21:00,30.18,30.19,30.18,30.19,200.0,BTI
+2023-12-14 04:20:00,30.18,30.18,30.18,30.18,2.0,BTI
+2023-12-14 04:19:00,30.18,30.18,30.17,30.17,301.0,BTI
+2023-12-14 04:18:00,30.21,30.21,30.21,30.21,2.0,BTI
+2023-12-14 04:17:00,30.2,30.21,30.2,30.21,1481.0,BTI
+2023-12-14 04:16:00,30.18,30.18,30.18,30.18,12.0,BTI
+2023-12-14 04:15:00,30.18,30.18,30.18,30.18,2.0,BTI
+2023-12-14 04:14:00,30.18,30.19,30.18,30.18,1920.0,BTI
+2023-12-14 04:13:00,30.13,30.17,30.12,30.17,894.0,BTI
+2023-12-14 04:12:00,30.13,30.13,30.13,30.13,10.0,BTI
+2023-12-14 04:11:00,30.12,30.12,30.11,30.11,131.0,BTI
+2023-12-14 04:10:00,30.06,30.06,30.06,30.06,61.0,BTI
+2023-12-14 04:08:00,30.02,30.02,30.02,30.02,1.0,BTI
+2023-12-14 04:07:00,30.02,30.02,30.01,30.01,110.0,BTI
+2023-12-14 04:06:00,30.1,30.1,30.09,30.09,1060.0,BTI
+2023-12-14 04:05:00,30.12,30.13,30.11,30.11,213.0,BTI
+2023-12-14 04:04:00,30.13,30.13,30.11,30.11,62.0,BTI
+2023-12-14 04:03:00,30.12,30.12,30.11,30.12,1020.0,BTI
+2023-12-14 04:02:00,30.15,30.16,30.11,30.11,5856.0,BTI
+2023-12-14 04:01:00,30.15,30.15,30.14,30.15,6878.0,BTI
+2023-12-14 04:00:00,29.65,30.15,29.65,30.15,16317.0,BTI
+2023-12-13 19:58:00,29.525,29.525,29.525,29.525,1.0,BTI
+2023-12-13 19:53:00,29.55,29.55,29.55,29.55,100.0,BTI
+2023-12-13 19:52:00,29.55,29.55,29.55,29.55,30.0,BTI
+2023-12-13 19:39:00,29.41,29.45,29.41,29.45,450.0,BTI
+2023-12-13 19:32:00,29.41,29.45,29.41,29.45,4.0,BTI
+2023-12-13 19:30:00,29.5,29.6,29.44,29.465,731.0,BTI
+2023-12-13 19:29:00,29.52,29.52,29.51,29.51,610.0,BTI
+2023-12-13 19:27:00,29.55,29.55,29.55,29.55,2642.0,BTI
+2023-12-13 19:26:00,29.57,29.57,29.57,29.57,25.0,BTI
+2023-12-13 19:14:00,29.6,29.6,29.6,29.6,1.0,BTI
+2023-12-13 19:04:00,29.51,29.51,29.51,29.51,5.0,BTI
+2023-12-13 19:00:00,29.62,29.62,29.62,29.62,133222.0,BTI
+2023-12-13 18:59:00,29.6,29.6,29.56,29.56,4.0,BTI
+2023-12-13 18:56:00,29.52,29.52,29.52,29.52,12.0,BTI
+2023-12-13 18:55:00,29.58,29.58,29.52,29.52,588.0,BTI
+2023-12-13 18:48:00,29.6,29.6,29.6,29.6,1.0,BTI
+2023-12-13 18:47:00,29.62,29.62,29.6,29.6,683.0,BTI
+2023-12-13 18:46:00,29.6,29.6,29.6,29.6,1500.0,BTI
+2023-12-13 18:42:00,29.61,29.61,29.58,29.61,101.0,BTI
+2023-12-13 18:41:00,29.62,29.62,29.62,29.62,2.0,BTI
+2023-12-13 18:40:00,29.62,29.62,29.62,29.62,25.0,BTI
+2023-12-13 18:36:00,29.62,29.62,29.62,29.62,1.0,BTI
+2023-12-13 18:35:00,29.62,29.62,29.62,29.62,1.0,BTI
+2023-12-13 18:34:00,29.62,29.62,29.62,29.62,2.0,BTI
+2023-12-13 18:30:00,29.62,29.62,29.62,29.62,133222.0,BTI
+2023-12-13 18:29:00,29.6,29.62,29.6,29.62,35.0,BTI
+2023-12-13 18:28:00,29.6,29.6,29.6,29.6,7.0,BTI
+2023-12-13 18:27:00,29.58,29.58,29.58,29.58,10.0,BTI
+2023-12-13 18:21:00,29.61,29.61,29.61,29.61,1.0,BTI
+2023-12-13 18:18:00,29.6,29.6,29.6,29.6,1.0,BTI
+2023-12-13 18:17:00,29.58,29.58,29.58,29.58,100.0,BTI
+2023-12-13 18:15:00,29.58,29.58,29.58,29.58,3.0,BTI
+2023-12-13 18:14:00,29.62,29.62,29.62,29.62,25.0,BTI
+2023-12-13 18:00:00,29.58,29.58,29.58,29.58,2.0,BTI
+2023-12-13 17:58:00,29.62,29.62,29.62,29.62,1000.0,BTI
+2023-12-13 17:51:00,29.58,29.58,29.58,29.58,10.0,BTI
+2023-12-13 17:48:00,29.58,29.58,29.52,29.52,18.0,BTI
+2023-12-13 17:45:00,29.6,29.69,29.6,29.605,7.0,BTI
+2023-12-13 17:43:00,29.59,29.59,29.59,29.59,204.0,BTI
+2023-12-13 17:39:00,29.58,29.67,29.58,29.67,202.0,BTI
+2023-12-13 17:38:00,29.58,29.58,29.58,29.58,10.0,BTI
+2023-12-13 17:37:00,29.62,29.62,29.61,29.61,411.0,BTI
+2023-12-13 17:36:00,29.689,29.689,29.58,29.62,131.0,BTI
+2023-12-13 17:32:00,29.59,29.61,29.59,29.61,4.0,BTI
+2023-12-13 17:28:00,29.69,29.69,29.69,29.69,200.0,BTI
+2023-12-13 17:27:00,29.69,29.69,29.69,29.69,6.0,BTI
+2023-12-13 17:21:00,29.69,29.69,29.69,29.69,800.0,BTI
+2023-12-13 17:17:00,29.67,29.7,29.65,29.65,120.0,BTI
+2023-12-13 17:16:00,29.65,29.65,29.65,29.65,30.0,BTI
+2023-12-13 17:15:00,29.65,29.65,29.65,29.65,10.0,BTI
+2023-12-13 17:14:00,29.65,29.65,29.65,29.65,100.0,BTI
+2023-12-13 17:13:00,29.62,29.64,29.62,29.64,118.0,BTI
+2023-12-13 17:12:00,29.6,29.61,29.6,29.61,321.0,BTI
+2023-12-13 17:08:00,29.59,29.6,29.59,29.6,189.0,BTI
+2023-12-13 17:05:00,29.6,29.6,29.59,29.59,1003.0,BTI
+2023-12-13 16:58:00,29.61,29.62,29.59,29.59,650.0,BTI
+2023-12-13 16:57:00,29.58,29.61,29.58,29.6,84.0,BTI
+2023-12-13 16:56:00,29.56,29.6,29.56,29.59,717.0,BTI
+2023-12-13 16:55:00,29.56,29.56,29.56,29.56,100.0,BTI
+2023-12-13 16:53:00,29.59,29.59,29.59,29.59,1.0,BTI
+2023-12-13 16:51:00,29.54,29.55,29.54,29.55,200.0,BTI
+2023-12-13 16:50:00,29.53,29.53,29.53,29.53,250.0,BTI
+2023-12-13 16:49:00,29.52,29.58,29.52,29.58,32.0,BTI
+2023-12-13 16:48:00,29.55,29.55,29.55,29.55,35.0,BTI
+2023-12-13 16:47:00,29.55,29.55,29.55,29.55,100.0,BTI
+2023-12-13 16:46:00,29.57,29.57,29.57,29.57,2.0,BTI
+2023-12-13 16:45:00,29.58,29.58,29.57,29.57,254.0,BTI
+2023-12-13 16:43:00,29.59,29.59,29.59,29.59,10.0,BTI
+2023-12-13 16:42:00,29.59,29.59,29.59,29.59,100.0,BTI
+2023-12-13 16:41:00,29.58,29.58,29.58,29.58,9.0,BTI
+2023-12-13 16:39:00,29.58,29.585,29.58,29.58,69.0,BTI
+2023-12-13 16:37:00,29.59,29.59,29.59,29.59,5.0,BTI
+2023-12-13 16:36:00,29.59,29.59,29.59,29.59,30.0,BTI
+2023-12-13 16:34:00,29.58,29.58,29.58,29.58,50.0,BTI
+2023-12-13 16:32:00,29.59,29.59,29.59,29.59,22.0,BTI
+2023-12-13 16:28:00,29.59,29.59,29.59,29.59,2.0,BTI
+2023-12-13 16:25:00,29.59,29.59,29.59,29.59,44.0,BTI
+2023-12-13 16:24:00,29.6,29.6,29.58,29.59,31.0,BTI
+2023-12-13 16:20:00,29.61,29.61,29.6,29.6,293.0,BTI
+2023-12-13 16:17:00,29.62,29.62,29.601,29.601,22.0,BTI
+2023-12-13 16:15:00,29.6,29.6,29.6,29.6,30.0,BTI
+2023-12-13 16:13:00,29.6,29.62,29.6,29.62,26.0,BTI
+2023-12-13 16:12:00,29.6,29.61,29.57,29.57,800.0,BTI
+2023-12-13 16:11:00,29.52,29.52,29.52,29.52,5.0,BTI
+2023-12-13 16:10:00,29.62,29.62,29.62,29.62,133222.0,BTI
+2023-12-13 16:09:00,29.52,29.52,29.52,29.52,120.0,BTI
+2023-12-13 16:08:00,29.52,29.6,29.52,29.6,285.0,BTI
+2023-12-13 16:07:00,29.62,29.62,29.62,29.62,25100.0,BTI
+2023-12-13 16:03:00,29.52,29.52,29.52,29.52,27.0,BTI
+2023-12-13 16:02:00,29.52,29.52,29.52,29.52,1.0,BTI
+2023-12-13 16:01:00,29.62,29.62,29.62,29.62,4.0,BTI
+2023-12-13 16:00:00,29.625,29.625,29.33,29.62,281822.0,BTI
+2023-12-13 15:59:00,29.62,29.63,29.615,29.62,88228.0,BTI
+2023-12-13 15:58:00,29.62,29.62,29.61,29.62,24405.0,BTI
+2023-12-13 15:57:00,29.625,29.625,29.61,29.62,37726.0,BTI
+2023-12-13 15:56:00,29.62,29.625,29.61,29.625,23412.0,BTI
+2023-12-13 15:55:00,29.61,29.625,29.607,29.615,33834.0,BTI
+2023-12-13 15:54:00,29.595,29.61,29.595,29.61,25560.0,BTI
+2023-12-13 15:53:00,29.585,29.6,29.585,29.595,20354.0,BTI
+2023-12-13 15:52:00,29.585,29.59,29.582,29.59,6603.0,BTI
+2023-12-13 15:51:00,29.59,29.6,29.58,29.585,56959.0,BTI
+2023-12-13 15:50:00,29.565,29.59,29.56,29.585,45381.0,BTI
+2023-12-13 15:49:00,29.56,29.57,29.56,29.565,11775.0,BTI
+2023-12-13 15:48:00,29.565,29.57,29.56,29.562,24297.0,BTI
+2023-12-13 15:47:00,29.555,29.57,29.55,29.565,17972.0,BTI
+2023-12-13 15:46:00,29.555,29.56,29.55,29.56,23697.0,BTI
+2023-12-13 15:45:00,29.565,29.575,29.55,29.555,54488.0,BTI
+2023-12-13 15:44:00,29.57,29.57,29.56,29.56,13840.0,BTI
+2023-12-13 15:43:00,29.56,29.57,29.55,29.57,20352.0,BTI
+2023-12-13 15:42:00,29.556,29.56,29.55,29.56,13616.0,BTI
+2023-12-13 15:41:00,29.555,29.56,29.55,29.555,15532.0,BTI
+2023-12-13 15:40:00,29.56,29.57,29.55,29.555,27308.0,BTI
+2023-12-13 15:39:00,29.56,29.565,29.55,29.555,25104.0,BTI
+2023-12-13 15:38:00,29.545,29.56,29.541,29.55,21641.0,BTI
+2023-12-13 15:37:00,29.531,29.545,29.531,29.545,12460.0,BTI
+2023-12-13 15:36:00,29.54,29.545,29.531,29.535,25309.0,BTI
+2023-12-13 15:35:00,29.519,29.55,29.519,29.54,22061.0,BTI
+2023-12-13 15:34:00,29.505,29.53,29.505,29.515,28298.0,BTI
+2023-12-13 15:33:00,29.515,29.515,29.505,29.51,11211.0,BTI
+2023-12-13 15:32:00,29.485,29.52,29.48,29.515,49020.0,BTI
+2023-12-13 15:31:00,29.495,29.495,29.472,29.485,22404.0,BTI
+2023-12-13 15:30:00,29.495,29.5,29.49,29.49,15136.0,BTI
+2023-12-13 15:29:00,29.49,29.496,29.485,29.495,9963.0,BTI
+2023-12-13 15:28:00,29.482,29.49,29.47,29.48,31473.0,BTI
+2023-12-13 15:27:00,29.47,29.485,29.45,29.48,27432.0,BTI
+2023-12-13 15:26:00,29.475,29.475,29.46,29.47,23031.0,BTI
+2023-12-13 15:25:00,29.48,29.48,29.47,29.475,8447.0,BTI
+2023-12-13 15:24:00,29.5,29.5,29.471,29.471,9945.0,BTI
+2023-12-13 15:23:00,29.505,29.51,29.5,29.505,10053.0,BTI
+2023-12-13 15:22:00,29.495,29.505,29.49,29.502,15339.0,BTI
+2023-12-13 15:21:00,29.491,29.5,29.49,29.495,4980.0,BTI
+2023-12-13 15:20:00,29.5,29.505,29.49,29.5,25369.0,BTI
+2023-12-13 15:19:00,29.505,29.51,29.5,29.5,5680.0,BTI
+2023-12-13 15:18:00,29.5,29.51,29.495,29.505,18069.0,BTI
+2023-12-13 15:17:00,29.51,29.51,29.5,29.505,29335.0,BTI
+2023-12-13 15:16:00,29.529,29.529,29.5,29.505,14616.0,BTI
+2023-12-13 15:15:00,29.519,29.525,29.519,29.52,19224.0,BTI
+2023-12-13 15:14:00,29.52,29.52,29.51,29.52,19850.0,BTI
+2023-12-13 15:13:00,29.491,29.515,29.49,29.515,17256.0,BTI
+2023-12-13 15:12:00,29.49,29.5,29.485,29.495,12568.0,BTI
+2023-12-13 15:11:00,29.51,29.519,29.48,29.48,18557.0,BTI
+2023-12-13 15:10:00,29.525,29.525,29.5,29.51,22424.0,BTI
+2023-12-13 15:09:00,29.53,29.53,29.51,29.525,16676.0,BTI
+2023-12-13 15:08:00,29.495,29.525,29.48,29.525,27631.0,BTI
+2023-12-13 15:07:00,29.505,29.51,29.48,29.49,26679.0,BTI
+2023-12-13 15:06:00,29.5,29.51,29.5,29.502,8854.0,BTI
+2023-12-13 15:05:00,29.53,29.53,29.5,29.5,21886.0,BTI
+2023-12-13 15:04:00,29.499,29.53,29.49,29.53,34635.0,BTI
+2023-12-13 15:03:00,29.49,29.5,29.483,29.5,13500.0,BTI
+2023-12-13 15:02:00,29.49,29.49,29.483,29.485,4277.0,BTI
+2023-12-13 15:01:00,29.47,29.49,29.47,29.48,24238.0,BTI
+2023-12-13 15:00:00,29.44,29.47,29.44,29.465,23252.0,BTI
+2023-12-13 14:59:00,29.432,29.44,29.43,29.44,16003.0,BTI
+2023-12-13 14:58:00,29.41,29.44,29.41,29.44,20500.0,BTI
+2023-12-13 14:57:00,29.403,29.42,29.4,29.41,18377.0,BTI
+2023-12-13 14:56:00,29.41,29.41,29.4,29.405,52977.0,BTI
+2023-12-13 14:55:00,29.401,29.43,29.391,29.42,22091.0,BTI
+2023-12-13 14:54:00,29.415,29.42,29.4,29.405,10892.0,BTI
+2023-12-13 14:53:00,29.42,29.43,29.42,29.425,14128.0,BTI
+2023-12-13 14:52:00,29.4,29.425,29.39,29.425,13984.0,BTI
+2023-12-13 14:51:00,29.38,29.4,29.38,29.4,19318.0,BTI
+2023-12-13 14:50:00,29.39,29.39,29.38,29.38,6611.0,BTI
+2023-12-13 14:49:00,29.37,29.39,29.36,29.387,23192.0,BTI
+2023-12-13 14:48:00,29.36,29.37,29.355,29.37,30146.0,BTI
+2023-12-13 14:47:00,29.33,29.37,29.33,29.37,19208.0,BTI
+2023-12-13 14:46:00,29.345,29.35,29.323,29.33,15154.0,BTI
+2023-12-13 14:45:00,29.32,29.345,29.315,29.34,42615.0,BTI
+2023-12-13 14:44:00,29.29,29.315,29.29,29.315,14372.0,BTI
+2023-12-13 14:43:00,29.29,29.305,29.28,29.3,13689.0,BTI
+2023-12-13 14:42:00,29.265,29.295,29.26,29.29,41059.0,BTI
+2023-12-13 14:41:00,29.24,29.26,29.235,29.26,104454.0,BTI
+2023-12-13 14:40:00,29.21,29.23,29.21,29.23,19585.0,BTI
+2023-12-13 14:39:00,29.205,29.22,29.2,29.215,15244.0,BTI
+2023-12-13 14:38:00,29.185,29.21,29.185,29.21,15937.0,BTI
+2023-12-13 14:37:00,29.175,29.19,29.17,29.185,18264.0,BTI
+2023-12-13 14:36:00,29.16,29.19,29.16,29.175,7675.0,BTI
+2023-12-13 14:35:00,29.15,29.17,29.15,29.16,27139.0,BTI
+2023-12-13 14:34:00,29.13,29.145,29.13,29.14,14921.0,BTI
+2023-12-13 14:33:00,29.15,29.15,29.13,29.13,2615.0,BTI
+2023-12-13 14:32:00,29.15,29.15,29.135,29.145,10433.0,BTI
+2023-12-13 14:31:00,29.15,29.16,29.14,29.145,9901.0,BTI
+2023-12-13 14:30:00,29.145,29.15,29.14,29.15,28308.0,BTI
+2023-12-13 14:29:00,29.135,29.15,29.13,29.14,11746.0,BTI
+2023-12-13 14:28:00,29.131,29.14,29.13,29.135,12793.0,BTI
+2023-12-13 14:27:00,29.13,29.14,29.13,29.14,9767.0,BTI
+2023-12-13 14:26:00,29.13,29.139,29.12,29.135,16203.0,BTI
+2023-12-13 14:25:00,29.13,29.136,29.13,29.135,5798.0,BTI
+2023-12-13 14:24:00,29.14,29.14,29.13,29.135,3423.0,BTI
+2023-12-13 14:23:00,29.13,29.139,29.13,29.135,1716.0,BTI
+2023-12-13 14:22:00,29.12,29.14,29.12,29.14,2157.0,BTI
+2023-12-13 14:21:00,29.13,29.13,29.12,29.12,9831.0,BTI
+2023-12-13 14:20:00,29.11,29.12,29.11,29.12,7809.0,BTI
+2023-12-13 14:19:00,29.09,29.11,29.09,29.11,10792.0,BTI
+2023-12-13 14:18:00,29.085,29.1,29.085,29.1,6390.0,BTI
+2023-12-13 14:17:00,29.085,29.09,29.08,29.085,3878.0,BTI
+2023-12-13 14:16:00,29.088,29.088,29.07,29.08,16346.0,BTI
+2023-12-13 14:15:00,29.09,29.09,29.08,29.08,6125.0,BTI
+2023-12-13 14:14:00,29.1,29.1,29.09,29.1,3903.0,BTI
+2023-12-13 14:13:00,29.1,29.11,29.09,29.095,8477.0,BTI
+2023-12-13 14:12:00,29.08,29.1,29.07,29.09,14533.0,BTI
+2023-12-13 14:11:00,29.06,29.08,29.06,29.08,33032.0,BTI
+2023-12-13 14:10:00,29.06,29.07,29.05,29.06,6838.0,BTI
+2023-12-13 14:09:00,29.05,29.06,29.04,29.06,13554.0,BTI
+2023-12-13 14:08:00,29.05,29.06,29.04,29.05,6892.0,BTI
+2023-12-13 14:07:00,29.05,29.055,29.04,29.041,8842.0,BTI
+2023-12-13 14:06:00,29.05,29.06,29.033,29.045,12098.0,BTI
+2023-12-13 14:05:00,29.04,29.06,29.033,29.04,15609.0,BTI
+2023-12-13 14:04:00,29.02,29.04,29.01,29.03,40964.0,BTI
+2023-12-13 14:03:00,29.0,29.04,29.0,29.01,32561.0,BTI
+2023-12-13 14:02:00,28.98,29.0,28.98,29.0,7194.0,BTI
+2023-12-13 14:01:00,28.95,28.99,28.95,28.98,9733.0,BTI
+2023-12-13 14:00:00,28.91,28.96,28.91,28.96,13837.0,BTI
+2023-12-13 13:59:00,28.902,28.915,28.902,28.91,1298.0,BTI
+2023-12-13 13:58:00,28.91,28.91,28.9,28.9,2765.0,BTI
+2023-12-13 13:57:00,28.91,28.918,28.91,28.918,1324.0,BTI
+2023-12-13 13:56:00,28.91,28.915,28.91,28.915,3392.0,BTI
+2023-12-13 13:55:00,28.9,28.92,28.9,28.913,5876.0,BTI
+2023-12-13 13:54:00,28.89,28.905,28.885,28.9,41575.0,BTI
+2023-12-13 13:53:00,28.885,28.885,28.885,28.885,999.0,BTI
+2023-12-13 13:52:00,28.89,28.89,28.88,28.881,884.0,BTI
+2023-12-13 13:51:00,28.88,28.89,28.88,28.883,1904.0,BTI
+2023-12-13 13:50:00,28.885,28.885,28.88,28.88,12222.0,BTI
+2023-12-13 13:49:00,28.87,28.885,28.865,28.88,22169.0,BTI
+2023-12-13 13:48:00,28.865,28.865,28.86,28.862,1722.0,BTI
+2023-12-13 13:47:00,28.87,28.87,28.86,28.865,2299.0,BTI
+2023-12-13 13:46:00,28.86,28.866,28.86,28.86,1161.0,BTI
+2023-12-13 13:45:00,28.87,28.88,28.86,28.86,9908.0,BTI
+2023-12-13 13:44:00,28.865,28.88,28.865,28.87,9106.0,BTI
+2023-12-13 13:43:00,28.852,28.865,28.85,28.861,6786.0,BTI
+2023-12-13 13:42:00,28.85,28.86,28.85,28.855,2980.0,BTI
+2023-12-13 13:41:00,28.86,28.86,28.85,28.855,13878.0,BTI
+2023-12-13 13:40:00,28.865,28.869,28.86,28.86,6173.0,BTI
+2023-12-13 13:39:00,28.86,28.862,28.86,28.86,939.0,BTI
+2023-12-13 13:38:00,28.865,28.865,28.86,28.86,2406.0,BTI
+2023-12-13 13:37:00,28.869,28.869,28.86,28.86,1667.0,BTI
+2023-12-13 13:36:00,28.86,28.865,28.86,28.86,5263.0,BTI
+2023-12-13 13:35:00,28.86,28.86,28.86,28.86,1877.0,BTI
+2023-12-13 13:34:00,28.86,28.865,28.86,28.861,5548.0,BTI
+2023-12-13 13:33:00,28.865,28.865,28.86,28.86,3677.0,BTI
+2023-12-13 13:32:00,28.865,28.865,28.865,28.865,2702.0,BTI
+2023-12-13 13:31:00,28.85,28.865,28.85,28.86,8158.0,BTI
+2023-12-13 13:30:00,28.856,28.856,28.85,28.855,2918.0,BTI
+2023-12-13 13:29:00,28.855,28.855,28.85,28.85,9363.0,BTI
+2023-12-13 13:28:00,28.85,28.855,28.85,28.855,1278.0,BTI
+2023-12-13 13:27:00,28.86,28.86,28.85,28.85,6123.0,BTI
+2023-12-13 13:26:00,28.86,28.865,28.86,28.86,1579.0,BTI
+2023-12-13 13:25:00,28.86,28.86,28.86,28.86,379.0,BTI
+2023-12-13 13:24:00,28.865,28.865,28.86,28.86,859.0,BTI
+2023-12-13 13:23:00,28.868,28.875,28.86,28.86,23248.0,BTI
+2023-12-13 13:22:00,28.86,28.87,28.86,28.86,3817.0,BTI
+2023-12-13 13:21:00,28.86,28.865,28.86,28.86,6310.0,BTI
+2023-12-13 13:20:00,28.86,28.86,28.86,28.86,468.0,BTI
+2023-12-13 13:19:00,28.865,28.868,28.86,28.865,2391.0,BTI
+2023-12-13 13:18:00,28.86,28.87,28.86,28.86,4818.0,BTI
+2023-12-13 13:17:00,28.86,28.87,28.86,28.865,4213.0,BTI
+2023-12-13 13:16:00,28.865,28.865,28.86,28.865,977.0,BTI
+2023-12-13 13:15:00,28.86,28.869,28.86,28.86,8026.0,BTI
+2023-12-13 13:14:00,28.855,28.858,28.85,28.858,729.0,BTI
+2023-12-13 13:13:00,28.85,28.86,28.85,28.855,5863.0,BTI
+2023-12-13 13:12:00,28.855,28.855,28.85,28.85,3830.0,BTI
+2023-12-13 13:11:00,28.85,28.855,28.85,28.85,1833.0,BTI
+2023-12-13 13:10:00,28.85,28.851,28.85,28.85,1834.0,BTI
+2023-12-13 13:09:00,28.855,28.855,28.85,28.855,3847.0,BTI
+2023-12-13 13:08:00,28.85,28.855,28.85,28.85,7491.0,BTI
+2023-12-13 13:07:00,28.86,28.86,28.85,28.85,10050.0,BTI
+2023-12-13 13:06:00,28.865,28.865,28.85,28.85,5714.0,BTI
+2023-12-13 13:05:00,28.86,28.86,28.86,28.86,1007.0,BTI
+2023-12-13 13:04:00,28.86,28.86,28.86,28.86,756.0,BTI
+2023-12-13 13:03:00,28.865,28.865,28.86,28.86,922.0,BTI
+2023-12-13 13:02:00,28.86,28.86,28.86,28.86,7787.0,BTI
+2023-12-13 13:01:00,28.85,28.86,28.85,28.86,3946.0,BTI
+2023-12-13 13:00:00,28.856,28.856,28.85,28.85,818.0,BTI
+2023-12-13 12:59:00,28.854,28.854,28.85,28.854,1557.0,BTI
+2023-12-13 12:58:00,28.85,28.856,28.845,28.85,20689.0,BTI
+2023-12-13 12:57:00,28.855,28.859,28.85,28.85,12902.0,BTI
+2023-12-13 12:56:00,28.85,28.85,28.85,28.85,367.0,BTI
+2023-12-13 12:55:00,28.86,28.86,28.85,28.85,1937.0,BTI
+2023-12-13 12:54:00,28.868,28.868,28.85,28.85,5434.0,BTI
+2023-12-13 12:53:00,28.86,28.864,28.86,28.86,8545.0,BTI
+2023-12-13 12:52:00,28.875,28.875,28.86,28.86,5935.0,BTI
+2023-12-13 12:51:00,28.865,28.875,28.865,28.87,7167.0,BTI
+2023-12-13 12:50:00,28.85,28.86,28.85,28.86,13360.0,BTI
+2023-12-13 12:49:00,28.83,28.855,28.83,28.85,37897.0,BTI
+2023-12-13 12:48:00,28.831,28.835,28.83,28.835,1852.0,BTI
+2023-12-13 12:47:00,28.835,28.835,28.83,28.83,2426.0,BTI
+2023-12-13 12:46:00,28.835,28.835,28.83,28.835,2379.0,BTI
+2023-12-13 12:45:00,28.84,28.84,28.83,28.835,2034.0,BTI
+2023-12-13 12:44:00,28.835,28.835,28.83,28.83,2096.0,BTI
+2023-12-13 12:43:00,28.835,28.835,28.83,28.831,2614.0,BTI
+2023-12-13 12:42:00,28.832,28.84,28.83,28.83,2646.0,BTI
+2023-12-13 12:41:00,28.835,28.835,28.83,28.83,1468.0,BTI
+2023-12-13 12:40:00,28.838,28.839,28.83,28.835,1884.0,BTI
+2023-12-13 12:39:00,28.83,28.838,28.825,28.838,11399.0,BTI
+2023-12-13 12:38:00,28.84,28.84,28.83,28.835,6240.0,BTI
+2023-12-13 12:37:00,28.845,28.85,28.84,28.84,1922.0,BTI
+2023-12-13 12:36:00,28.84,28.845,28.84,28.845,12434.0,BTI
+2023-12-13 12:35:00,28.845,28.845,28.84,28.845,674.0,BTI
+2023-12-13 12:34:00,28.85,28.85,28.84,28.84,3490.0,BTI
+2023-12-13 12:33:00,28.845,28.845,28.84,28.845,1969.0,BTI
+2023-12-13 12:32:00,28.845,28.845,28.84,28.845,1442.0,BTI
+2023-12-13 12:31:00,28.84,28.85,28.84,28.845,1235.0,BTI
+2023-12-13 12:30:00,28.84,28.845,28.84,28.845,4420.0,BTI
+2023-12-13 12:29:00,28.839,28.84,28.831,28.84,4747.0,BTI
+2023-12-13 12:28:00,28.83,28.84,28.83,28.835,3881.0,BTI
+2023-12-13 12:27:00,28.84,28.84,28.83,28.839,2974.0,BTI
+2023-12-13 12:26:00,28.82,28.841,28.82,28.84,37137.0,BTI
+2023-12-13 12:25:00,28.825,28.825,28.82,28.825,1302.0,BTI
+2023-12-13 12:24:00,28.82,28.827,28.82,28.82,1083.0,BTI
+2023-12-13 12:23:00,28.82,28.829,28.82,28.825,5367.0,BTI
+2023-12-13 12:22:00,28.82,28.825,28.82,28.82,1361.0,BTI
+2023-12-13 12:21:00,28.82,28.825,28.82,28.82,2942.0,BTI
+2023-12-13 12:20:00,28.83,28.83,28.82,28.82,4304.0,BTI
+2023-12-13 12:19:00,28.83,28.835,28.83,28.83,3474.0,BTI
+2023-12-13 12:18:00,28.858,28.858,28.83,28.83,39699.0,BTI
+2023-12-13 12:17:00,28.86,28.865,28.85,28.85,6689.0,BTI
+2023-12-13 12:16:00,28.855,28.865,28.855,28.865,6359.0,BTI
+2023-12-13 12:15:00,28.855,28.855,28.85,28.85,14461.0,BTI
+2023-12-13 12:14:00,28.86,28.86,28.851,28.855,3856.0,BTI
+2023-12-13 12:13:00,28.87,28.87,28.85,28.855,9141.0,BTI
+2023-12-13 12:12:00,28.86,28.87,28.86,28.86,7609.0,BTI
+2023-12-13 12:11:00,28.86,28.868,28.86,28.86,3738.0,BTI
+2023-12-13 12:10:00,28.87,28.87,28.86,28.86,3800.0,BTI
+2023-12-13 12:09:00,28.865,28.865,28.865,28.865,2452.0,BTI
+2023-12-13 12:08:00,28.87,28.87,28.865,28.865,1024.0,BTI
+2023-12-13 12:07:00,28.865,28.87,28.861,28.861,2808.0,BTI
+2023-12-13 12:06:00,28.87,28.87,28.86,28.865,3039.0,BTI
+2023-12-13 12:05:00,28.87,28.87,28.862,28.862,1106.0,BTI
+2023-12-13 12:04:00,28.87,28.87,28.862,28.87,3109.0,BTI
+2023-12-13 12:03:00,28.87,28.88,28.865,28.865,4796.0,BTI
+2023-12-13 12:02:00,28.88,28.88,28.874,28.875,5449.0,BTI
+2023-12-13 12:01:00,28.86,28.87,28.86,28.87,5648.0,BTI
+2023-12-13 12:00:00,28.87,28.87,28.855,28.855,3534.0,BTI
+2023-12-13 11:59:00,28.85,28.87,28.85,28.865,44588.0,BTI
+2023-12-13 11:58:00,28.855,28.855,28.85,28.85,3886.0,BTI
+2023-12-13 11:57:00,28.855,28.859,28.85,28.855,3825.0,BTI
+2023-12-13 11:56:00,28.856,28.856,28.851,28.851,1818.0,BTI
+2023-12-13 11:55:00,28.855,28.855,28.85,28.855,805.0,BTI
+2023-12-13 11:54:00,28.865,28.865,28.85,28.85,3361.0,BTI
+2023-12-13 11:53:00,28.865,28.87,28.86,28.865,2589.0,BTI
+2023-12-13 11:52:00,28.865,28.865,28.86,28.865,5237.0,BTI
+2023-12-13 11:51:00,28.865,28.87,28.86,28.86,1810.0,BTI
+2023-12-13 11:50:00,28.86,28.869,28.859,28.869,2384.0,BTI
+2023-12-13 11:49:00,28.841,28.855,28.841,28.855,8796.0,BTI
+2023-12-13 11:48:00,28.85,28.85,28.84,28.845,2531.0,BTI
+2023-12-13 11:47:00,28.815,28.85,28.815,28.847,23294.0,BTI
+2023-12-13 11:46:00,28.81,28.82,28.806,28.81,3455.0,BTI
+2023-12-13 11:45:00,28.8,28.81,28.8,28.81,3894.0,BTI
+2023-12-13 11:44:00,28.801,28.805,28.8,28.8,2366.0,BTI
+2023-12-13 11:43:00,28.79,28.8,28.79,28.8,20361.0,BTI
+2023-12-13 11:42:00,28.795,28.795,28.79,28.795,2274.0,BTI
+2023-12-13 11:41:00,28.796,28.8,28.785,28.792,6994.0,BTI
+2023-12-13 11:40:00,28.77,28.8,28.77,28.79,70646.0,BTI
+2023-12-13 11:39:00,28.77,28.78,28.77,28.78,4004.0,BTI
+2023-12-13 11:38:00,28.77,28.778,28.77,28.77,2340.0,BTI
+2023-12-13 11:37:00,28.775,28.775,28.77,28.775,2455.0,BTI
+2023-12-13 11:36:00,28.78,28.78,28.77,28.78,7543.0,BTI
+2023-12-13 11:35:00,28.775,28.78,28.775,28.78,17875.0,BTI
+2023-12-13 11:34:00,28.765,28.775,28.76,28.77,18609.0,BTI
+2023-12-13 11:33:00,28.75,28.76,28.745,28.76,11768.0,BTI
+2023-12-13 11:32:00,28.745,28.75,28.74,28.745,2427.0,BTI
+2023-12-13 11:31:00,28.749,28.749,28.74,28.74,2571.0,BTI
+2023-12-13 11:30:00,28.74,28.745,28.72,28.745,60666.0,BTI
+2023-12-13 11:29:00,28.73,28.735,28.73,28.73,4159.0,BTI
+2023-12-13 11:28:00,28.735,28.74,28.73,28.735,4698.0,BTI
+2023-12-13 11:27:00,28.74,28.74,28.735,28.74,3952.0,BTI
+2023-12-13 11:26:00,28.745,28.748,28.74,28.74,7868.0,BTI
+2023-12-13 11:25:00,28.74,28.75,28.73,28.745,9815.0,BTI
+2023-12-13 11:24:00,28.741,28.745,28.74,28.74,6550.0,BTI
+2023-12-13 11:23:00,28.745,28.75,28.74,28.74,1870.0,BTI
+2023-12-13 11:22:00,28.746,28.746,28.73,28.74,7166.0,BTI
+2023-12-13 11:21:00,28.73,28.75,28.725,28.74,13775.0,BTI
+2023-12-13 11:20:00,28.72,28.729,28.72,28.725,1597.0,BTI
+2023-12-13 11:19:00,28.735,28.739,28.72,28.72,5600.0,BTI
+2023-12-13 11:18:00,28.73,28.735,28.73,28.73,3156.0,BTI
+2023-12-13 11:17:00,28.735,28.74,28.725,28.74,10838.0,BTI
+2023-12-13 11:16:00,28.73,28.73,28.725,28.73,6916.0,BTI
+2023-12-13 11:15:00,28.725,28.74,28.72,28.73,10233.0,BTI
+2023-12-13 11:14:00,28.722,28.735,28.722,28.725,78837.0,BTI
+2023-12-13 11:13:00,28.725,28.736,28.72,28.725,16911.0,BTI
+2023-12-13 11:12:00,28.729,28.73,28.72,28.72,5201.0,BTI
+2023-12-13 11:11:00,28.724,28.725,28.715,28.725,7345.0,BTI
+2023-12-13 11:10:00,28.725,28.725,28.72,28.725,4008.0,BTI
+2023-12-13 11:09:00,28.72,28.725,28.715,28.72,5683.0,BTI
+2023-12-13 11:08:00,28.725,28.728,28.725,28.725,2314.0,BTI
+2023-12-13 11:07:00,28.726,28.73,28.72,28.725,8178.0,BTI
+2023-12-13 11:06:00,28.72,28.73,28.72,28.729,886.0,BTI
+2023-12-13 11:05:00,28.73,28.73,28.72,28.725,7082.0,BTI
+2023-12-13 11:04:00,28.74,28.749,28.73,28.73,14233.0,BTI
+2023-12-13 11:03:00,28.745,28.75,28.74,28.741,8191.0,BTI
+2023-12-13 11:02:00,28.74,28.75,28.74,28.74,15670.0,BTI
+2023-12-13 11:01:00,28.73,28.745,28.73,28.735,10929.0,BTI
+2023-12-13 11:00:00,28.725,28.74,28.72,28.73,15333.0,BTI
+2023-12-13 10:59:00,28.72,28.73,28.71,28.725,8216.0,BTI
+2023-12-13 10:58:00,28.74,28.74,28.72,28.725,8799.0,BTI
+2023-12-13 10:57:00,28.74,28.74,28.73,28.73,17683.0,BTI
+2023-12-13 10:56:00,28.745,28.75,28.74,28.74,5870.0,BTI
+2023-12-13 10:55:00,28.73,28.75,28.73,28.75,11629.0,BTI
+2023-12-13 10:54:00,28.71,28.745,28.71,28.732,50282.0,BTI
+2023-12-13 10:53:00,28.705,28.715,28.705,28.71,7575.0,BTI
+2023-12-13 10:52:00,28.71,28.716,28.7,28.7,6256.0,BTI
+2023-12-13 10:51:00,28.71,28.72,28.705,28.71,17407.0,BTI
+2023-12-13 10:50:00,28.68,28.71,28.68,28.71,36504.0,BTI
+2023-12-13 10:49:00,28.7,28.7,28.685,28.685,9579.0,BTI
+2023-12-13 10:48:00,28.69,28.7,28.69,28.7,7485.0,BTI
+2023-12-13 10:47:00,28.695,28.708,28.69,28.7,8125.0,BTI
+2023-12-13 10:46:00,28.68,28.7,28.67,28.7,10220.0,BTI
+2023-12-13 10:45:00,28.675,28.68,28.665,28.68,25906.0,BTI
+2023-12-13 10:44:00,28.685,28.685,28.67,28.675,9085.0,BTI
+2023-12-13 10:43:00,28.68,28.69,28.68,28.68,8919.0,BTI
+2023-12-13 10:42:00,28.685,28.69,28.68,28.68,25020.0,BTI
+2023-12-13 10:41:00,28.675,28.685,28.67,28.685,8763.0,BTI
+2023-12-13 10:40:00,28.685,28.69,28.67,28.67,14514.0,BTI
+2023-12-13 10:39:00,28.69,28.695,28.68,28.69,4494.0,BTI
+2023-12-13 10:38:00,28.675,28.68,28.67,28.68,6333.0,BTI
+2023-12-13 10:37:00,28.685,28.69,28.67,28.67,8747.0,BTI
+2023-12-13 10:36:00,28.685,28.69,28.681,28.685,2682.0,BTI
+2023-12-13 10:35:00,28.695,28.695,28.68,28.685,12423.0,BTI
+2023-12-13 10:34:00,28.71,28.71,28.69,28.69,7988.0,BTI
+2023-12-13 10:33:00,28.71,28.715,28.7,28.715,7637.0,BTI
+2023-12-13 10:32:00,28.72,28.73,28.71,28.71,8502.0,BTI
+2023-12-13 10:31:00,28.73,28.73,28.72,28.72,8892.0,BTI
+2023-12-13 10:30:00,28.735,28.745,28.73,28.73,8531.0,BTI
+2023-12-13 10:29:00,28.72,28.735,28.72,28.73,6441.0,BTI
+2023-12-13 10:28:00,28.715,28.72,28.711,28.715,2212.0,BTI
+2023-12-13 10:27:00,28.72,28.72,28.71,28.715,6859.0,BTI
+2023-12-13 10:26:00,28.725,28.73,28.715,28.715,12628.0,BTI
+2023-12-13 10:25:00,28.705,28.725,28.7,28.72,19248.0,BTI
+2023-12-13 10:24:00,28.68,28.71,28.68,28.705,23125.0,BTI
+2023-12-13 10:23:00,28.68,28.69,28.68,28.681,6358.0,BTI
+2023-12-13 10:22:00,28.68,28.69,28.67,28.69,7252.0,BTI
+2023-12-13 10:21:00,28.677,28.68,28.67,28.68,1893.0,BTI
+2023-12-13 10:20:00,28.675,28.69,28.67,28.675,16213.0,BTI
+2023-12-13 10:19:00,28.69,28.69,28.672,28.672,7875.0,BTI
+2023-12-13 10:18:00,28.706,28.71,28.69,28.69,18497.0,BTI
+2023-12-13 10:17:00,28.71,28.71,28.7,28.705,6376.0,BTI
+2023-12-13 10:16:00,28.7,28.71,28.695,28.71,35964.0,BTI
+2023-12-13 10:15:00,28.699,28.7,28.69,28.695,6173.0,BTI
+2023-12-13 10:14:00,28.69,28.697,28.683,28.69,21559.0,BTI
+2023-12-13 10:13:00,28.671,28.705,28.671,28.69,27655.0,BTI
+2023-12-13 10:12:00,28.7,28.705,28.67,28.675,49492.0,BTI
+2023-12-13 10:11:00,28.715,28.715,28.701,28.705,6303.0,BTI
+2023-12-13 10:10:00,28.725,28.728,28.705,28.71,41144.0,BTI
+2023-12-13 10:09:00,28.73,28.73,28.72,28.725,10041.0,BTI
+2023-12-13 10:08:00,28.73,28.74,28.73,28.73,9204.0,BTI
+2023-12-13 10:07:00,28.725,28.74,28.72,28.73,19579.0,BTI
+2023-12-13 10:06:00,28.71,28.73,28.71,28.725,7916.0,BTI
+2023-12-13 10:05:00,28.714,28.72,28.71,28.717,6106.0,BTI
+2023-12-13 10:04:00,28.725,28.735,28.715,28.715,17705.0,BTI
+2023-12-13 10:03:00,28.74,28.74,28.72,28.725,9802.0,BTI
+2023-12-13 10:02:00,28.74,28.745,28.73,28.74,8355.0,BTI
+2023-12-13 10:01:00,28.74,28.76,28.73,28.745,22692.0,BTI
+2023-12-13 10:00:00,28.725,28.745,28.722,28.74,10215.0,BTI
+2023-12-13 09:59:00,28.735,28.75,28.72,28.72,54035.0,BTI
+2023-12-13 09:58:00,28.76,28.76,28.73,28.74,25362.0,BTI
+2023-12-13 09:57:00,28.775,28.79,28.76,28.76,11617.0,BTI
+2023-12-13 09:56:00,28.765,28.771,28.765,28.77,6670.0,BTI
+2023-12-13 09:55:00,28.77,28.77,28.76,28.765,5151.0,BTI
+2023-12-13 09:54:00,28.77,28.78,28.76,28.77,27283.0,BTI
+2023-12-13 09:53:00,28.767,28.775,28.76,28.77,8796.0,BTI
+2023-12-13 09:52:00,28.79,28.79,28.76,28.762,11282.0,BTI
+2023-12-13 09:51:00,28.797,28.801,28.79,28.791,15351.0,BTI
+2023-12-13 09:50:00,28.8,28.81,28.79,28.795,13568.0,BTI
+2023-12-13 09:49:00,28.805,28.81,28.79,28.8,10154.0,BTI
+2023-12-13 09:48:00,28.8,28.82,28.8,28.805,5516.0,BTI
+2023-12-13 09:47:00,28.781,28.805,28.78,28.805,23914.0,BTI
+2023-12-13 09:46:00,28.775,28.79,28.775,28.785,8394.0,BTI
+2023-12-13 09:45:00,28.78,28.79,28.77,28.771,9423.0,BTI
+2023-12-13 09:44:00,28.77,28.78,28.77,28.77,7966.0,BTI
+2023-12-13 09:43:00,28.77,28.785,28.765,28.77,17170.0,BTI
+2023-12-13 09:42:00,28.745,28.775,28.745,28.775,17266.0,BTI
+2023-12-13 09:41:00,28.79,28.79,28.74,28.745,14694.0,BTI
+2023-12-13 09:40:00,28.81,28.81,28.79,28.795,17165.0,BTI
+2023-12-13 09:39:00,28.78,28.805,28.78,28.8,13502.0,BTI
+2023-12-13 09:38:00,28.745,28.785,28.74,28.785,8534.0,BTI
+2023-12-13 09:37:00,28.73,28.75,28.73,28.75,10963.0,BTI
+2023-12-13 09:36:00,28.725,28.735,28.711,28.72,6694.0,BTI
+2023-12-13 09:35:00,28.73,28.74,28.715,28.72,6174.0,BTI
+2023-12-13 09:34:00,28.72,28.74,28.72,28.73,14282.0,BTI
+2023-12-13 09:33:00,28.73,28.74,28.72,28.735,19117.0,BTI
+2023-12-13 09:32:00,28.7,28.74,28.7,28.73,20638.0,BTI
+2023-12-13 09:31:00,28.755,28.76,28.705,28.705,38159.0,BTI
+2023-12-13 09:30:00,28.8,28.8,28.75,28.755,139272.0,BTI
+2023-12-13 09:29:00,28.82,28.82,28.82,28.82,232.0,BTI
+2023-12-13 09:28:00,28.81,28.82,28.81,28.82,550.0,BTI
+2023-12-13 09:27:00,28.81,28.81,28.81,28.81,1000.0,BTI
+2023-12-13 09:26:00,28.8,28.8,28.79,28.8,1203.0,BTI
+2023-12-13 09:22:00,28.79,28.79,28.79,28.79,200.0,BTI
+2023-12-13 09:21:00,28.79,28.79,28.79,28.79,600.0,BTI
+2023-12-13 09:20:00,28.78,28.78,28.77,28.78,2255.0,BTI
+2023-12-13 09:19:00,28.76,28.76,28.76,28.76,2.0,BTI
+2023-12-13 09:18:00,28.78,28.78,28.77,28.77,201.0,BTI
+2023-12-13 09:17:00,28.8,28.8,28.78,28.78,3091.0,BTI
+2023-12-13 09:16:00,28.79,28.81,28.79,28.805,817.0,BTI
+2023-12-13 09:15:00,28.8,28.81,28.79,28.8,882.0,BTI
+2023-12-13 09:13:00,28.79,28.79,28.79,28.79,220.0,BTI
+2023-12-13 09:12:00,28.78,28.79,28.78,28.79,203.0,BTI
+2023-12-13 09:11:00,28.77,28.78,28.77,28.78,6.0,BTI
+2023-12-13 09:10:00,28.77,28.78,28.76,28.77,2911.0,BTI
+2023-12-13 09:07:00,28.77,28.77,28.77,28.77,304.0,BTI
+2023-12-13 09:05:00,28.79,28.79,28.77,28.77,509.0,BTI
+2023-12-13 09:04:00,28.8,28.8,28.79,28.79,2.0,BTI
+2023-12-13 09:03:00,28.78,28.78,28.78,28.78,51.0,BTI
+2023-12-13 09:02:00,28.77,28.78,28.77,28.78,11.0,BTI
+2023-12-13 09:01:00,28.77,28.77,28.76,28.76,102.0,BTI
+2023-12-13 09:00:00,28.77,28.77,28.76,28.76,1021.0,BTI
+2023-12-13 08:59:00,28.76,28.76,28.75,28.75,834.0,BTI
+2023-12-13 08:58:00,28.76,28.77,28.76,28.77,555.0,BTI
+2023-12-13 08:57:00,28.74,28.76,28.74,28.76,5656.0,BTI
+2023-12-13 08:56:00,28.73,28.75,28.73,28.75,4052.0,BTI
+2023-12-13 08:55:00,28.74,28.74,28.74,28.74,100.0,BTI
+2023-12-13 08:54:00,28.72,28.75,28.72,28.75,188.0,BTI
+2023-12-13 08:52:00,28.73,28.73,28.73,28.73,1.0,BTI
+2023-12-13 08:51:00,28.74,28.74,28.74,28.74,10.0,BTI
+2023-12-13 08:50:00,28.74,28.74,28.74,28.74,19.0,BTI
+2023-12-13 08:49:00,28.72,28.72,28.72,28.72,48.0,BTI
+2023-12-13 08:47:00,28.69,28.69,28.69,28.69,1.0,BTI
+2023-12-13 08:46:00,28.71,28.71,28.71,28.71,3.0,BTI
+2023-12-13 08:44:00,28.67,28.67,28.67,28.67,1499.0,BTI
+2023-12-13 08:43:00,28.675,28.675,28.675,28.675,1.0,BTI
+2023-12-13 08:42:00,28.689,28.69,28.67,28.67,83.0,BTI
+2023-12-13 08:41:00,28.68,28.68,28.67,28.68,212.0,BTI
+2023-12-13 08:40:00,28.68,28.68,28.68,28.68,330.0,BTI
+2023-12-13 08:39:00,28.69,28.69,28.69,28.69,40.0,BTI
+2023-12-13 08:37:00,28.69,28.69,28.69,28.69,100.0,BTI
+2023-12-13 08:35:00,28.68,28.68,28.68,28.68,55.0,BTI
+2023-12-13 08:34:00,28.68,28.68,28.68,28.68,15.0,BTI
+2023-12-13 08:33:00,28.69,28.69,28.68,28.68,400.0,BTI
+2023-12-13 08:32:00,28.69,28.69,28.69,28.69,1443.0,BTI
+2023-12-13 08:31:00,28.67,28.71,28.67,28.71,1981.0,BTI
+2023-12-13 08:30:00,28.67,28.71,28.66,28.67,651.0,BTI
+2023-12-13 08:29:00,28.66,28.67,28.66,28.67,158.0,BTI
+2023-12-13 08:28:00,28.669,28.669,28.669,28.669,1.0,BTI
+2023-12-13 08:27:00,28.68,28.68,28.66,28.66,1319.0,BTI
+2023-12-13 08:25:00,28.68,28.68,28.68,28.68,22.0,BTI
+2023-12-13 08:24:00,28.69,28.69,28.69,28.69,23.0,BTI
+2023-12-13 08:21:00,28.68,28.68,28.67,28.68,4.0,BTI
+2023-12-13 08:20:00,28.68,28.68,28.67,28.68,5033.0,BTI
+2023-12-13 08:18:00,28.68,28.68,28.68,28.68,199.0,BTI
+2023-12-13 08:17:00,28.69,28.69,28.69,28.69,3.0,BTI
+2023-12-13 08:16:00,28.69,28.69,28.69,28.69,55.0,BTI
+2023-12-13 08:15:00,28.7,28.7,28.69,28.7,4503.0,BTI
+2023-12-13 08:14:00,28.71,28.71,28.71,28.71,4.0,BTI
+2023-12-13 08:13:00,28.71,28.71,28.71,28.71,42.0,BTI
+2023-12-13 08:12:00,28.71,28.71,28.7,28.7,511.0,BTI
+2023-12-13 08:11:00,28.72,28.72,28.71,28.71,808.0,BTI
+2023-12-13 08:10:00,28.69,28.72,28.69,28.72,62.0,BTI
+2023-12-13 08:09:00,28.71,28.73,28.71,28.73,136.0,BTI
+2023-12-13 08:07:00,28.73,28.73,28.73,28.73,52.0,BTI
+2023-12-13 08:06:00,28.73,28.73,28.73,28.73,155.0,BTI
+2023-12-13 08:05:00,28.7,28.7,28.7,28.7,35.0,BTI
+2023-12-13 08:04:00,28.7,28.7,28.7,28.7,20.0,BTI
+2023-12-13 08:03:00,28.69,28.93,28.69,28.69,1598.0,BTI
+2023-12-13 08:02:00,28.95,28.95,28.58,28.93,250.0,BTI
+2023-12-13 08:01:00,28.66,28.95,28.59,28.9,43.0,BTI
+2023-12-13 08:00:00,28.66,28.7,28.64,28.7,12920.0,BTI
+2023-12-13 07:54:00,28.68,28.68,28.68,28.68,10.0,BTI
+2023-12-13 07:50:00,28.67,28.67,28.67,28.67,3.0,BTI
+2023-12-13 07:48:00,28.68,28.68,28.67,28.67,1048.0,BTI
+2023-12-13 07:47:00,28.69,28.69,28.69,28.69,800.0,BTI
+2023-12-13 07:44:00,28.67,28.68,28.67,28.68,1001.0,BTI
+2023-12-13 07:43:00,28.68,28.68,28.67,28.67,21.0,BTI
+2023-12-13 07:42:00,28.67,28.68,28.67,28.68,429.0,BTI
+2023-12-13 07:39:00,28.69,28.69,28.68,28.68,504.0,BTI
+2023-12-13 07:38:00,28.7,28.7,28.7,28.7,2.0,BTI
+2023-12-13 07:37:00,28.7,28.7,28.7,28.7,7.0,BTI
+2023-12-13 07:35:00,28.69,28.69,28.69,28.69,80.0,BTI
+2023-12-13 07:32:00,28.67,28.67,28.67,28.67,548.0,BTI
+2023-12-13 07:29:00,28.69,28.69,28.69,28.69,25.0,BTI
+2023-12-13 07:26:00,28.68,28.68,28.68,28.68,1.0,BTI
+2023-12-13 07:24:00,28.68,28.68,28.67,28.68,56.0,BTI
+2023-12-13 07:22:00,28.68,28.68,28.68,28.68,150.0,BTI
+2023-12-13 07:21:00,28.68,28.68,28.68,28.68,37.0,BTI
+2023-12-13 07:20:00,28.69,28.69,28.69,28.69,100.0,BTI
+2023-12-13 07:18:00,28.69,28.69,28.69,28.69,50.0,BTI
+2023-12-13 07:11:00,28.67,28.67,28.67,28.67,880.0,BTI
+2023-12-13 07:10:00,28.68,28.7,28.68,28.7,60.0,BTI
+2023-12-13 07:09:00,28.68,28.68,28.68,28.68,19.0,BTI
+2023-12-13 07:08:00,28.67,28.67,28.67,28.67,100.0,BTI
+2023-12-13 07:07:00,28.66,28.66,28.66,28.66,1.0,BTI
+2023-12-13 07:06:00,28.63,28.63,28.63,28.63,4038.0,BTI
+2023-12-13 07:05:00,28.64,28.64,28.63,28.63,4061.0,BTI
+2023-12-13 07:04:00,28.64,28.64,28.64,28.64,4000.0,BTI
+2023-12-13 07:03:00,28.65,28.65,28.64,28.64,4901.0,BTI
+2023-12-13 07:02:00,28.64,28.64,28.64,28.64,4.0,BTI
+2023-12-13 07:00:00,28.66,28.66,28.64,28.64,2982.0,BTI
+2023-12-13 06:58:00,28.65,28.65,28.65,28.65,6.0,BTI
+2023-12-13 06:57:00,28.65,28.65,28.65,28.65,150.0,BTI
+2023-12-13 06:55:00,28.66,28.66,28.66,28.66,100.0,BTI
+2023-12-13 06:54:00,28.67,28.67,28.67,28.67,1.0,BTI
+2023-12-13 06:53:00,28.64,28.64,28.64,28.64,5.0,BTI
+2023-12-13 06:52:00,28.65,28.65,28.64,28.64,400.0,BTI
+2023-12-13 06:50:00,28.66,28.66,28.66,28.66,5.0,BTI
+2023-12-13 06:49:00,28.63,28.63,28.63,28.63,2.0,BTI
+2023-12-13 06:42:00,28.64,28.64,28.64,28.64,8.0,BTI
+2023-12-13 06:41:00,28.64,28.64,28.63,28.63,71.0,BTI
+2023-12-13 06:40:00,28.64,28.64,28.64,28.64,11.0,BTI
+2023-12-13 06:36:00,28.65,28.65,28.65,28.65,1.0,BTI
+2023-12-13 06:35:00,28.64,28.64,28.64,28.64,405.0,BTI
+2023-12-13 06:34:00,28.65,28.65,28.64,28.64,1395.0,BTI
+2023-12-13 06:31:00,28.66,28.66,28.66,28.66,23.0,BTI
+2023-12-13 06:30:00,28.67,28.67,28.67,28.67,5.0,BTI
+2023-12-13 06:28:00,28.66,28.66,28.66,28.66,100.0,BTI
+2023-12-13 06:27:00,28.66,28.66,28.66,28.66,164.0,BTI
+2023-12-13 06:24:00,28.66,28.66,28.66,28.66,56.0,BTI
+2023-12-13 06:21:00,28.66,28.66,28.66,28.66,21.0,BTI
+2023-12-13 06:19:00,28.66,28.66,28.66,28.66,5.0,BTI
+2023-12-13 06:18:00,28.65,28.65,28.65,28.65,100.0,BTI
+2023-12-13 06:17:00,28.68,28.68,28.68,28.68,1.0,BTI
+2023-12-13 06:15:00,28.67,28.68,28.67,28.68,901.0,BTI
+2023-12-13 06:14:00,28.67,28.67,28.67,28.67,702.0,BTI
+2023-12-13 06:13:00,28.67,28.68,28.67,28.68,340.0,BTI
+2023-12-13 06:12:00,28.67,28.67,28.67,28.67,800.0,BTI
+2023-12-13 06:07:00,28.63,28.64,28.63,28.64,116.0,BTI
+2023-12-13 06:05:00,28.64,28.64,28.64,28.64,15.0,BTI
+2023-12-13 06:04:00,28.63,28.65,28.63,28.65,784.0,BTI
+2023-12-13 06:01:00,28.65,28.65,28.65,28.65,15.0,BTI
+2023-12-13 06:00:00,28.64,28.64,28.64,28.64,200.0,BTI
+2023-12-13 05:52:00,28.65,28.65,28.65,28.65,1.0,BTI
+2023-12-13 05:49:00,28.63,28.63,28.63,28.63,2.0,BTI
+2023-12-13 05:45:00,28.61,28.61,28.61,28.61,15.0,BTI
+2023-12-13 05:44:00,28.61,28.61,28.61,28.61,211.0,BTI
+2023-12-13 05:43:00,28.65,28.65,28.62,28.62,1904.0,BTI
+2023-12-13 05:42:00,28.65,28.65,28.65,28.65,40.0,BTI
+2023-12-13 05:41:00,28.66,28.66,28.66,28.66,150.0,BTI
+2023-12-13 05:40:00,28.66,28.66,28.66,28.66,349.0,BTI
+2023-12-13 05:33:00,28.67,28.67,28.67,28.67,150.0,BTI
+2023-12-13 05:29:00,28.67,28.67,28.66,28.66,103.0,BTI
+2023-12-13 05:27:00,28.66,28.66,28.66,28.66,205.0,BTI
+2023-12-13 05:25:00,28.66,28.66,28.66,28.66,500.0,BTI
+2023-12-13 05:24:00,28.67,28.67,28.66,28.66,2578.0,BTI
+2023-12-13 05:22:00,28.68,28.68,28.68,28.68,2000.0,BTI
+2023-12-13 05:21:00,28.69,28.69,28.68,28.68,766.0,BTI
+2023-12-13 05:20:00,28.7,28.7,28.7,28.7,2847.0,BTI
+2023-12-13 05:19:00,28.71,28.71,28.7,28.7,505.0,BTI
+2023-12-13 05:18:00,28.72,28.72,28.72,28.72,100.0,BTI
+2023-12-13 05:17:00,28.73,28.73,28.73,28.73,15.0,BTI
+2023-12-13 05:15:00,28.75,28.75,28.75,28.75,300.0,BTI
+2023-12-13 05:14:00,28.74,28.74,28.74,28.74,6.0,BTI
+2023-12-13 05:13:00,28.74,28.74,28.74,28.74,2.0,BTI
+2023-12-13 05:10:00,28.75,28.75,28.75,28.75,49.0,BTI
+2023-12-13 05:07:00,28.76,28.76,28.76,28.76,156.0,BTI
+2023-12-13 05:06:00,28.77,28.77,28.77,28.77,15.0,BTI
+2023-12-13 05:05:00,28.8,28.8,28.78,28.78,15.0,BTI
+2023-12-13 04:58:00,28.81,28.81,28.81,28.81,5.0,BTI
+2023-12-13 04:56:00,28.81,28.81,28.81,28.81,1.0,BTI
+2023-12-13 04:47:00,28.81,28.81,28.81,28.81,1.0,BTI
+2023-12-13 04:43:00,28.82,28.82,28.82,28.82,2109.0,BTI
+2023-12-13 04:42:00,28.8,28.8,28.8,28.8,290.0,BTI
+2023-12-13 04:41:00,28.79,28.79,28.79,28.79,6.0,BTI
+2023-12-13 04:40:00,28.8,28.8,28.78,28.78,70.0,BTI
+2023-12-13 04:39:00,28.8,28.8,28.8,28.8,5.0,BTI
+2023-12-13 04:38:00,28.8,28.8,28.8,28.8,108.0,BTI
+2023-12-13 04:37:00,28.83,28.83,28.81,28.81,380.0,BTI
+2023-12-13 04:36:00,28.81,28.83,28.81,28.83,935.0,BTI
+2023-12-13 04:35:00,28.83,28.83,28.83,28.83,10.0,BTI
+2023-12-13 04:34:00,28.83,28.83,28.83,28.83,406.0,BTI
+2023-12-13 04:33:00,28.83,28.83,28.83,28.83,10.0,BTI
+2023-12-13 04:29:00,28.86,28.86,28.86,28.86,6.0,BTI
+2023-12-13 04:26:00,28.89,28.89,28.89,28.89,20.0,BTI
+2023-12-13 04:23:00,28.9,28.9,28.9,28.9,1000.0,BTI
+2023-12-13 04:21:00,28.91,28.91,28.91,28.91,1000.0,BTI
+2023-12-13 04:18:00,28.92,28.92,28.92,28.92,1000.0,BTI
+2023-12-13 04:17:00,28.92,28.92,28.92,28.92,1000.0,BTI
+2023-12-13 04:14:00,28.86,28.86,28.86,28.86,1000.0,BTI
+2023-12-13 04:12:00,28.85,28.85,28.85,28.85,930.0,BTI
+2023-12-13 04:11:00,28.86,28.87,28.85,28.85,664.0,BTI
+2023-12-13 04:10:00,28.88,28.88,28.87,28.87,2240.0,BTI
+2023-12-13 04:08:00,28.9,28.9,28.9,28.9,682.0,BTI
+2023-12-13 04:07:00,28.9,28.9,28.9,28.9,480.0,BTI
+2023-12-13 04:04:00,28.9,28.92,28.9,28.92,2250.0,BTI
+2023-12-13 04:03:00,28.93,28.93,28.91,28.91,11.0,BTI
+2023-12-13 04:02:00,28.94,28.95,28.92,28.94,1518.0,BTI
+2023-12-13 04:01:00,28.92,28.94,28.91,28.94,14182.0,BTI
+2023-12-13 04:00:00,28.98,29.01,28.92,28.92,512.0,BTI
+2023-12-12 19:45:00,28.93,28.93,28.91,28.91,65.0,BTI
+2023-12-12 19:43:00,28.96,28.96,28.96,28.96,17.0,BTI
+2023-12-12 19:40:00,28.935,28.935,28.935,28.935,1.0,BTI
+2023-12-12 19:31:00,28.911,28.911,28.911,28.911,1.0,BTI
+2023-12-12 19:04:00,28.91,28.92,28.91,28.92,36.0,BTI
+2023-12-12 19:00:00,28.95,28.95,28.95,28.95,129581.0,BTI
+2023-12-12 18:45:00,28.96,28.96,28.96,28.96,3.0,BTI
+2023-12-12 18:42:00,28.91,28.91,28.91,28.91,100.0,BTI
+2023-12-12 18:40:00,28.91,28.91,28.91,28.91,7992.0,BTI
+2023-12-12 18:37:00,28.92,28.92,28.92,28.92,1006.0,BTI
+2023-12-12 18:36:00,28.96,28.96,28.92,28.92,662.0,BTI
+2023-12-12 18:34:00,28.95,28.95,28.93,28.93,342.0,BTI
+2023-12-12 18:33:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-12 18:30:00,28.95,28.95,28.95,28.95,129581.0,BTI
+2023-12-12 18:29:00,28.95,28.95,28.95,28.95,35.0,BTI
+2023-12-12 18:27:00,28.958,28.958,28.958,28.958,3.0,BTI
+2023-12-12 18:23:00,28.96,28.96,28.96,28.96,464.0,BTI
+2023-12-12 18:18:00,28.935,28.935,28.935,28.935,1.0,BTI
+2023-12-12 18:15:00,28.958,28.958,28.958,28.958,2.0,BTI
+2023-12-12 18:13:00,28.95,28.95,28.95,28.95,50.0,BTI
+2023-12-12 17:40:00,28.96,28.96,28.96,28.96,1.0,BTI
+2023-12-12 17:38:00,28.96,28.96,28.96,28.96,5.0,BTI
+2023-12-12 17:35:00,28.95,28.95,28.95,28.95,2.0,BTI
+2023-12-12 17:34:00,28.96,28.96,28.96,28.96,700.0,BTI
+2023-12-12 17:31:00,28.905,28.905,28.905,28.905,1.0,BTI
+2023-12-12 17:30:00,28.96,28.96,28.96,28.96,7.0,BTI
+2023-12-12 17:23:00,28.96,28.96,28.96,28.96,20.0,BTI
+2023-12-12 17:11:00,28.94,28.94,28.94,28.94,1.0,BTI
+2023-12-12 17:08:00,28.96,28.96,28.96,28.96,105.0,BTI
+2023-12-12 17:07:00,28.96,28.96,28.96,28.96,3.0,BTI
+2023-12-12 17:03:00,28.96,28.96,28.96,28.96,98.0,BTI
+2023-12-12 17:01:00,28.96,28.96,28.96,28.96,40.0,BTI
+2023-12-12 16:58:00,28.94,28.94,28.94,28.94,12.0,BTI
+2023-12-12 16:53:00,28.94,28.94,28.94,28.94,1.0,BTI
+2023-12-12 16:51:00,28.94,28.94,28.94,28.94,2.0,BTI
+2023-12-12 16:49:00,28.96,28.96,28.96,28.96,5.0,BTI
+2023-12-12 16:41:00,28.92,28.92,28.92,28.92,4.0,BTI
+2023-12-12 16:38:00,28.93,28.93,28.93,28.93,2.0,BTI
+2023-12-12 16:36:00,28.96,28.96,28.96,28.96,2.0,BTI
+2023-12-12 16:35:00,28.921,28.94,28.92,28.92,305.0,BTI
+2023-12-12 16:33:00,28.94,28.95,28.94,28.95,6801.0,BTI
+2023-12-12 16:32:00,28.95,28.96,28.95,28.96,150.0,BTI
+2023-12-12 16:29:00,28.95,28.95,28.95,28.95,3.0,BTI
+2023-12-12 16:27:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-12 16:26:00,28.95,28.95,28.95,28.95,920.0,BTI
+2023-12-12 16:23:00,28.96,28.96,28.96,28.96,195.0,BTI
+2023-12-12 16:17:00,28.98,28.98,28.98,28.98,2.0,BTI
+2023-12-12 16:16:00,28.96,28.96,28.96,28.96,10.0,BTI
+2023-12-12 16:14:00,28.98,28.98,28.96,28.96,12.0,BTI
+2023-12-12 16:10:00,28.95,28.95,28.95,28.95,129581.0,BTI
+2023-12-12 16:07:00,28.99,28.99,28.99,28.99,70.0,BTI
+2023-12-12 16:06:00,28.99,28.99,28.99,28.99,13.0,BTI
+2023-12-12 16:02:00,28.95,28.95,28.95,28.95,126.0,BTI
+2023-12-12 16:01:00,28.95,28.95,28.95,28.95,743.0,BTI
+2023-12-12 16:00:00,28.955,28.955,28.94,28.95,277798.0,BTI
+2023-12-12 15:59:00,28.925,28.96,28.92,28.955,73800.0,BTI
+2023-12-12 15:58:00,28.93,28.93,28.925,28.925,20291.0,BTI
+2023-12-12 15:57:00,28.935,28.94,28.92,28.93,59557.0,BTI
+2023-12-12 15:56:00,28.92,28.94,28.92,28.935,32025.0,BTI
+2023-12-12 15:55:00,28.91,28.92,28.91,28.92,25486.0,BTI
+2023-12-12 15:54:00,28.91,28.91,28.9,28.91,5409.0,BTI
+2023-12-12 15:53:00,28.91,28.92,28.905,28.905,20552.0,BTI
+2023-12-12 15:52:00,28.91,28.92,28.91,28.915,6135.0,BTI
+2023-12-12 15:51:00,28.905,28.91,28.905,28.91,15295.0,BTI
+2023-12-12 15:50:00,28.92,28.93,28.905,28.905,59778.0,BTI
+2023-12-12 15:49:00,28.915,28.915,28.91,28.915,3165.0,BTI
+2023-12-12 15:48:00,28.915,28.915,28.91,28.915,2946.0,BTI
+2023-12-12 15:47:00,28.915,28.92,28.91,28.91,2472.0,BTI
+2023-12-12 15:46:00,28.911,28.92,28.911,28.915,3701.0,BTI
+2023-12-12 15:45:00,28.912,28.92,28.91,28.91,8755.0,BTI
+2023-12-12 15:44:00,28.925,28.925,28.915,28.915,8331.0,BTI
+2023-12-12 15:43:00,28.93,28.93,28.92,28.925,1019.0,BTI
+2023-12-12 15:42:00,28.925,28.93,28.92,28.929,3376.0,BTI
+2023-12-12 15:41:00,28.93,28.935,28.92,28.92,6533.0,BTI
+2023-12-12 15:40:00,28.915,28.935,28.915,28.935,29210.0,BTI
+2023-12-12 15:39:00,28.925,28.925,28.91,28.915,16853.0,BTI
+2023-12-12 15:38:00,28.925,28.93,28.92,28.925,4563.0,BTI
+2023-12-12 15:37:00,28.925,28.93,28.92,28.925,2485.0,BTI
+2023-12-12 15:36:00,28.925,28.93,28.92,28.925,7204.0,BTI
+2023-12-12 15:35:00,28.925,28.93,28.92,28.925,8401.0,BTI
+2023-12-12 15:34:00,28.94,28.94,28.92,28.925,19718.0,BTI
+2023-12-12 15:33:00,28.935,28.94,28.93,28.93,8382.0,BTI
+2023-12-12 15:32:00,28.94,28.94,28.931,28.935,4054.0,BTI
+2023-12-12 15:31:00,28.92,28.936,28.92,28.936,8603.0,BTI
+2023-12-12 15:30:00,28.925,28.935,28.92,28.92,13227.0,BTI
+2023-12-12 15:29:00,28.921,28.93,28.92,28.925,9862.0,BTI
+2023-12-12 15:28:00,28.925,28.925,28.92,28.925,4910.0,BTI
+2023-12-12 15:27:00,28.93,28.93,28.92,28.92,17022.0,BTI
+2023-12-12 15:26:00,28.936,28.938,28.93,28.935,5312.0,BTI
+2023-12-12 15:25:00,28.915,28.938,28.91,28.938,18833.0,BTI
+2023-12-12 15:24:00,28.915,28.92,28.911,28.914,3519.0,BTI
+2023-12-12 15:23:00,28.915,28.919,28.91,28.919,6497.0,BTI
+2023-12-12 15:22:00,28.925,28.925,28.915,28.915,8665.0,BTI
+2023-12-12 15:21:00,28.93,28.93,28.92,28.925,8881.0,BTI
+2023-12-12 15:20:00,28.925,28.925,28.925,28.925,1411.0,BTI
+2023-12-12 15:19:00,28.93,28.935,28.92,28.92,12063.0,BTI
+2023-12-12 15:18:00,28.935,28.935,28.935,28.935,1304.0,BTI
+2023-12-12 15:17:00,28.94,28.94,28.93,28.93,5907.0,BTI
+2023-12-12 15:16:00,28.931,28.95,28.93,28.93,23386.0,BTI
+2023-12-12 15:15:00,28.925,28.94,28.925,28.94,3929.0,BTI
+2023-12-12 15:14:00,28.91,28.92,28.91,28.92,7827.0,BTI
+2023-12-12 15:13:00,28.915,28.92,28.913,28.915,3159.0,BTI
+2023-12-12 15:12:00,28.915,28.92,28.91,28.92,1230.0,BTI
+2023-12-12 15:11:00,28.915,28.92,28.911,28.915,3985.0,BTI
+2023-12-12 15:10:00,28.91,28.92,28.91,28.91,3977.0,BTI
+2023-12-12 15:09:00,28.915,28.92,28.91,28.912,2981.0,BTI
+2023-12-12 15:08:00,28.915,28.915,28.91,28.915,1742.0,BTI
+2023-12-12 15:07:00,28.915,28.92,28.91,28.915,14795.0,BTI
+2023-12-12 15:06:00,28.92,28.92,28.915,28.915,2248.0,BTI
+2023-12-12 15:05:00,28.915,28.93,28.91,28.92,14215.0,BTI
+2023-12-12 15:04:00,28.91,28.92,28.91,28.915,5481.0,BTI
+2023-12-12 15:03:00,28.89,28.91,28.89,28.905,3656.0,BTI
+2023-12-12 15:02:00,28.895,28.9,28.89,28.9,2926.0,BTI
+2023-12-12 15:01:00,28.89,28.9,28.885,28.89,36217.0,BTI
+2023-12-12 15:00:00,28.89,28.89,28.88,28.89,2338.0,BTI
+2023-12-12 14:59:00,28.885,28.885,28.88,28.885,1181.0,BTI
+2023-12-12 14:58:00,28.875,28.885,28.87,28.885,2490.0,BTI
+2023-12-12 14:57:00,28.875,28.88,28.875,28.875,11223.0,BTI
+2023-12-12 14:56:00,28.871,28.88,28.87,28.871,2990.0,BTI
+2023-12-12 14:55:00,28.881,28.885,28.875,28.875,13804.0,BTI
+2023-12-12 14:54:00,28.88,28.885,28.88,28.881,3022.0,BTI
+2023-12-12 14:53:00,28.885,28.885,28.88,28.88,764.0,BTI
+2023-12-12 14:52:00,28.88,28.89,28.88,28.885,7375.0,BTI
+2023-12-12 14:51:00,28.89,28.89,28.875,28.88,21811.0,BTI
+2023-12-12 14:50:00,28.881,28.89,28.88,28.88,2836.0,BTI
+2023-12-12 14:49:00,28.881,28.89,28.88,28.88,4491.0,BTI
+2023-12-12 14:48:00,28.885,28.89,28.885,28.887,8576.0,BTI
+2023-12-12 14:47:00,28.885,28.89,28.88,28.885,2421.0,BTI
+2023-12-12 14:46:00,28.875,28.89,28.875,28.89,11774.0,BTI
+2023-12-12 14:45:00,28.87,28.875,28.87,28.87,5458.0,BTI
+2023-12-12 14:44:00,28.87,28.87,28.86,28.87,9081.0,BTI
+2023-12-12 14:43:00,28.871,28.875,28.87,28.875,4828.0,BTI
+2023-12-12 14:42:00,28.875,28.88,28.87,28.875,3114.0,BTI
+2023-12-12 14:41:00,28.875,28.88,28.87,28.88,1971.0,BTI
+2023-12-12 14:40:00,28.875,28.875,28.875,28.875,2044.0,BTI
+2023-12-12 14:39:00,28.87,28.875,28.87,28.87,3110.0,BTI
+2023-12-12 14:38:00,28.87,28.87,28.865,28.865,1083.0,BTI
+2023-12-12 14:37:00,28.867,28.868,28.86,28.868,1905.0,BTI
+2023-12-12 14:36:00,28.87,28.87,28.86,28.865,1474.0,BTI
+2023-12-12 14:35:00,28.87,28.877,28.865,28.865,3488.0,BTI
+2023-12-12 14:34:00,28.865,28.88,28.865,28.875,4784.0,BTI
+2023-12-12 14:33:00,28.87,28.87,28.865,28.87,4029.0,BTI
+2023-12-12 14:32:00,28.87,28.875,28.87,28.875,4198.0,BTI
+2023-12-12 14:31:00,28.871,28.89,28.87,28.88,15933.0,BTI
+2023-12-12 14:30:00,28.87,28.875,28.87,28.87,2151.0,BTI
+2023-12-12 14:29:00,28.875,28.875,28.87,28.87,5171.0,BTI
+2023-12-12 14:28:00,28.869,28.875,28.861,28.875,3584.0,BTI
+2023-12-12 14:27:00,28.87,28.87,28.86,28.87,6226.0,BTI
+2023-12-12 14:26:00,28.875,28.875,28.86,28.865,10581.0,BTI
+2023-12-12 14:25:00,28.88,28.88,28.871,28.88,2689.0,BTI
+2023-12-12 14:24:00,28.875,28.875,28.87,28.87,1435.0,BTI
+2023-12-12 14:23:00,28.879,28.88,28.87,28.88,2219.0,BTI
+2023-12-12 14:22:00,28.875,28.88,28.87,28.87,5051.0,BTI
+2023-12-12 14:21:00,28.86,28.88,28.86,28.875,5132.0,BTI
+2023-12-12 14:20:00,28.87,28.87,28.86,28.86,2938.0,BTI
+2023-12-12 14:19:00,28.875,28.88,28.87,28.875,4119.0,BTI
+2023-12-12 14:18:00,28.871,28.875,28.871,28.875,2276.0,BTI
+2023-12-12 14:17:00,28.875,28.88,28.875,28.875,1734.0,BTI
+2023-12-12 14:16:00,28.86,28.87,28.86,28.87,3953.0,BTI
+2023-12-12 14:15:00,28.865,28.865,28.862,28.865,995.0,BTI
+2023-12-12 14:14:00,28.865,28.876,28.86,28.87,5054.0,BTI
+2023-12-12 14:13:00,28.88,28.88,28.86,28.869,16782.0,BTI
+2023-12-12 14:12:00,28.885,28.885,28.88,28.88,2582.0,BTI
+2023-12-12 14:11:00,28.88,28.885,28.88,28.88,2706.0,BTI
+2023-12-12 14:10:00,28.885,28.885,28.88,28.882,8684.0,BTI
+2023-12-12 14:09:00,28.88,28.885,28.88,28.885,2398.0,BTI
+2023-12-12 14:08:00,28.895,28.895,28.88,28.88,3497.0,BTI
+2023-12-12 14:07:00,28.89,28.9,28.89,28.896,1830.0,BTI
+2023-12-12 14:06:00,28.9,28.905,28.89,28.89,6136.0,BTI
+2023-12-12 14:05:00,28.894,28.9,28.89,28.895,5300.0,BTI
+2023-12-12 14:04:00,28.9,28.905,28.89,28.89,4926.0,BTI
+2023-12-12 14:03:00,28.915,28.915,28.895,28.895,4478.0,BTI
+2023-12-12 14:02:00,28.92,28.92,28.91,28.911,11591.0,BTI
+2023-12-12 14:01:00,28.92,28.92,28.915,28.92,4116.0,BTI
+2023-12-12 14:00:00,28.93,28.939,28.929,28.929,3146.0,BTI
+2023-12-12 13:59:00,28.93,28.938,28.93,28.938,3041.0,BTI
+2023-12-12 13:58:00,28.93,28.939,28.925,28.93,6793.0,BTI
+2023-12-12 13:57:00,28.92,28.935,28.92,28.934,4339.0,BTI
+2023-12-12 13:56:00,28.926,28.93,28.922,28.925,1307.0,BTI
+2023-12-12 13:55:00,28.928,28.93,28.92,28.925,5588.0,BTI
+2023-12-12 13:54:00,28.92,28.928,28.92,28.928,4040.0,BTI
+2023-12-12 13:53:00,28.92,28.925,28.92,28.92,4269.0,BTI
+2023-12-12 13:52:00,28.915,28.92,28.91,28.91,3205.0,BTI
+2023-12-12 13:51:00,28.91,28.92,28.91,28.92,1926.0,BTI
+2023-12-12 13:50:00,28.915,28.916,28.91,28.91,2426.0,BTI
+2023-12-12 13:49:00,28.905,28.915,28.905,28.915,4762.0,BTI
+2023-12-12 13:48:00,28.911,28.911,28.9,28.905,2374.0,BTI
+2023-12-12 13:47:00,28.91,28.92,28.91,28.91,1079.0,BTI
+2023-12-12 13:46:00,28.92,28.92,28.91,28.91,2400.0,BTI
+2023-12-12 13:45:00,28.925,28.925,28.92,28.92,5992.0,BTI
+2023-12-12 13:44:00,28.914,28.92,28.914,28.92,3781.0,BTI
+2023-12-12 13:43:00,28.905,28.915,28.902,28.91,9898.0,BTI
+2023-12-12 13:42:00,28.9,28.905,28.9,28.905,2836.0,BTI
+2023-12-12 13:41:00,28.895,28.895,28.895,28.895,960.0,BTI
+2023-12-12 13:40:00,28.891,28.899,28.89,28.89,4088.0,BTI
+2023-12-12 13:39:00,28.895,28.895,28.89,28.89,764.0,BTI
+2023-12-12 13:38:00,28.89,28.9,28.89,28.895,5464.0,BTI
+2023-12-12 13:37:00,28.88,28.89,28.875,28.89,9837.0,BTI
+2023-12-12 13:36:00,28.88,28.885,28.88,28.88,5752.0,BTI
+2023-12-12 13:35:00,28.89,28.89,28.88,28.88,11860.0,BTI
+2023-12-12 13:34:00,28.885,28.89,28.88,28.885,4192.0,BTI
+2023-12-12 13:33:00,28.88,28.89,28.88,28.88,2604.0,BTI
+2023-12-12 13:32:00,28.885,28.89,28.88,28.885,3777.0,BTI
+2023-12-12 13:31:00,28.885,28.89,28.88,28.888,1541.0,BTI
+2023-12-12 13:30:00,28.89,28.89,28.88,28.88,3476.0,BTI
+2023-12-12 13:29:00,28.89,28.89,28.89,28.89,759.0,BTI
+2023-12-12 13:27:00,28.9,28.905,28.89,28.898,5373.0,BTI
+2023-12-12 13:26:00,28.91,28.91,28.9,28.903,24181.0,BTI
+2023-12-12 13:25:00,28.886,28.9,28.88,28.9,16644.0,BTI
+2023-12-12 13:24:00,28.889,28.889,28.88,28.88,520.0,BTI
+2023-12-12 13:23:00,28.885,28.89,28.88,28.88,2593.0,BTI
+2023-12-12 13:22:00,28.87,28.885,28.87,28.885,4383.0,BTI
+2023-12-12 13:21:00,28.87,28.875,28.865,28.875,16514.0,BTI
+2023-12-12 13:20:00,28.87,28.875,28.87,28.871,5362.0,BTI
+2023-12-12 13:19:00,28.88,28.88,28.87,28.87,885.0,BTI
+2023-12-12 13:18:00,28.87,28.875,28.87,28.875,4007.0,BTI
+2023-12-12 13:17:00,28.875,28.875,28.87,28.87,3397.0,BTI
+2023-12-12 13:16:00,28.881,28.881,28.88,28.88,2887.0,BTI
+2023-12-12 13:15:00,28.855,28.888,28.855,28.885,5199.0,BTI
+2023-12-12 13:14:00,28.84,28.855,28.84,28.855,7306.0,BTI
+2023-12-12 13:13:00,28.84,28.845,28.84,28.845,13687.0,BTI
+2023-12-12 13:12:00,28.84,28.847,28.84,28.84,4368.0,BTI
+2023-12-12 13:11:00,28.84,28.85,28.84,28.848,2501.0,BTI
+2023-12-12 13:10:00,28.851,28.855,28.84,28.84,5747.0,BTI
+2023-12-12 13:09:00,28.855,28.855,28.85,28.85,2544.0,BTI
+2023-12-12 13:08:00,28.85,28.86,28.85,28.855,5730.0,BTI
+2023-12-12 13:07:00,28.85,28.851,28.85,28.851,847.0,BTI
+2023-12-12 13:06:00,28.842,28.855,28.842,28.855,4395.0,BTI
+2023-12-12 13:05:00,28.85,28.855,28.85,28.85,1949.0,BTI
+2023-12-12 13:04:00,28.85,28.855,28.85,28.85,725.0,BTI
+2023-12-12 13:03:00,28.85,28.86,28.85,28.85,6096.0,BTI
+2023-12-12 13:02:00,28.82,28.85,28.815,28.85,6710.0,BTI
+2023-12-12 13:01:00,28.81,28.815,28.81,28.81,791.0,BTI
+2023-12-12 13:00:00,28.81,28.81,28.81,28.81,1260.0,BTI
+2023-12-12 12:59:00,28.81,28.815,28.81,28.81,2169.0,BTI
+2023-12-12 12:58:00,28.81,28.81,28.81,28.81,373.0,BTI
+2023-12-12 12:57:00,28.81,28.82,28.81,28.815,1887.0,BTI
+2023-12-12 12:56:00,28.815,28.815,28.81,28.81,676.0,BTI
+2023-12-12 12:55:00,28.81,28.82,28.81,28.82,2671.0,BTI
+2023-12-12 12:54:00,28.812,28.812,28.81,28.81,642.0,BTI
+2023-12-12 12:53:00,28.81,28.82,28.81,28.815,2165.0,BTI
+2023-12-12 12:52:00,28.83,28.83,28.815,28.815,6141.0,BTI
+2023-12-12 12:51:00,28.83,28.84,28.83,28.83,1719.0,BTI
+2023-12-12 12:50:00,28.835,28.835,28.83,28.835,3162.0,BTI
+2023-12-12 12:49:00,28.83,28.84,28.83,28.835,1856.0,BTI
+2023-12-12 12:48:00,28.835,28.835,28.83,28.83,1662.0,BTI
+2023-12-12 12:47:00,28.839,28.839,28.83,28.838,1639.0,BTI
+2023-12-12 12:46:00,28.83,28.83,28.83,28.83,459.0,BTI
+2023-12-12 12:45:00,28.83,28.83,28.83,28.83,887.0,BTI
+2023-12-12 12:44:00,28.82,28.83,28.82,28.83,5936.0,BTI
+2023-12-12 12:43:00,28.815,28.82,28.81,28.814,6522.0,BTI
+2023-12-12 12:42:00,28.81,28.825,28.81,28.81,7553.0,BTI
+2023-12-12 12:41:00,28.81,28.82,28.81,28.816,9415.0,BTI
+2023-12-12 12:40:00,28.821,28.821,28.815,28.82,13383.0,BTI
+2023-12-12 12:39:00,28.825,28.825,28.82,28.82,1310.0,BTI
+2023-12-12 12:38:00,28.821,28.821,28.82,28.821,1901.0,BTI
+2023-12-12 12:37:00,28.82,28.829,28.82,28.82,1822.0,BTI
+2023-12-12 12:36:00,28.82,28.824,28.82,28.824,1894.0,BTI
+2023-12-12 12:35:00,28.807,28.825,28.807,28.82,11554.0,BTI
+2023-12-12 12:34:00,28.815,28.82,28.8,28.81,15008.0,BTI
+2023-12-12 12:33:00,28.837,28.837,28.815,28.82,14599.0,BTI
+2023-12-12 12:32:00,28.83,28.835,28.83,28.835,635.0,BTI
+2023-12-12 12:31:00,28.84,28.84,28.84,28.84,2931.0,BTI
+2023-12-12 12:30:00,28.85,28.85,28.84,28.84,6473.0,BTI
+2023-12-12 12:29:00,28.85,28.855,28.85,28.85,1682.0,BTI
+2023-12-12 12:28:00,28.855,28.86,28.85,28.855,1760.0,BTI
+2023-12-12 12:27:00,28.83,28.85,28.83,28.85,6347.0,BTI
+2023-12-12 12:26:00,28.835,28.84,28.83,28.831,3962.0,BTI
+2023-12-12 12:25:00,28.84,28.84,28.83,28.835,5901.0,BTI
+2023-12-12 12:24:00,28.84,28.84,28.83,28.83,3017.0,BTI
+2023-12-12 12:23:00,28.825,28.84,28.825,28.835,8188.0,BTI
+2023-12-12 12:22:00,28.825,28.83,28.825,28.825,3375.0,BTI
+2023-12-12 12:21:00,28.83,28.83,28.82,28.825,8447.0,BTI
+2023-12-12 12:20:00,28.825,28.825,28.82,28.821,940.0,BTI
+2023-12-12 12:19:00,28.82,28.83,28.82,28.825,1608.0,BTI
+2023-12-12 12:18:00,28.825,28.825,28.82,28.82,3745.0,BTI
+2023-12-12 12:17:00,28.825,28.825,28.82,28.821,1871.0,BTI
+2023-12-12 12:16:00,28.825,28.83,28.82,28.82,2535.0,BTI
+2023-12-12 12:15:00,28.811,28.83,28.811,28.82,9345.0,BTI
+2023-12-12 12:14:00,28.795,28.82,28.795,28.815,19429.0,BTI
+2023-12-12 12:13:00,28.815,28.815,28.795,28.795,28262.0,BTI
+2023-12-12 12:12:00,28.82,28.82,28.81,28.813,6684.0,BTI
+2023-12-12 12:11:00,28.82,28.82,28.81,28.815,1000.0,BTI
+2023-12-12 12:10:00,28.81,28.815,28.81,28.81,1757.0,BTI
+2023-12-12 12:09:00,28.82,28.82,28.815,28.815,1412.0,BTI
+2023-12-12 12:08:00,28.805,28.82,28.805,28.815,10187.0,BTI
+2023-12-12 12:07:00,28.805,28.81,28.8,28.805,8656.0,BTI
+2023-12-12 12:06:00,28.815,28.82,28.805,28.805,12682.0,BTI
+2023-12-12 12:05:00,28.82,28.82,28.812,28.815,107174.0,BTI
+2023-12-12 12:04:00,28.825,28.83,28.82,28.82,5105.0,BTI
+2023-12-12 12:03:00,28.825,28.83,28.82,28.82,9236.0,BTI
+2023-12-12 12:02:00,28.825,28.83,28.82,28.82,7830.0,BTI
+2023-12-12 12:01:00,28.82,28.825,28.81,28.82,14140.0,BTI
+2023-12-12 12:00:00,28.811,28.815,28.81,28.815,2673.0,BTI
+2023-12-12 11:59:00,28.815,28.83,28.81,28.813,54236.0,BTI
+2023-12-12 11:58:00,28.815,28.82,28.81,28.815,7737.0,BTI
+2023-12-12 11:57:00,28.828,28.828,28.81,28.815,3131.0,BTI
+2023-12-12 11:56:00,28.82,28.83,28.82,28.825,3556.0,BTI
+2023-12-12 11:55:00,28.83,28.835,28.82,28.82,12142.0,BTI
+2023-12-12 11:54:00,28.83,28.835,28.83,28.832,4024.0,BTI
+2023-12-12 11:53:00,28.835,28.84,28.825,28.83,11899.0,BTI
+2023-12-12 11:52:00,28.83,28.84,28.82,28.834,47181.0,BTI
+2023-12-12 11:51:00,28.83,28.83,28.82,28.82,8068.0,BTI
+2023-12-12 11:50:00,28.835,28.84,28.82,28.83,44072.0,BTI
+2023-12-12 11:49:00,28.83,28.835,28.83,28.835,4107.0,BTI
+2023-12-12 11:48:00,28.82,28.835,28.82,28.835,10911.0,BTI
+2023-12-12 11:47:00,28.83,28.835,28.82,28.825,7831.0,BTI
+2023-12-12 11:46:00,28.83,28.84,28.83,28.83,2328.0,BTI
+2023-12-12 11:45:00,28.835,28.84,28.83,28.835,6134.0,BTI
+2023-12-12 11:44:00,28.85,28.859,28.835,28.835,15012.0,BTI
+2023-12-12 11:43:00,28.85,28.86,28.85,28.855,18375.0,BTI
+2023-12-12 11:42:00,28.865,28.865,28.85,28.85,2867.0,BTI
+2023-12-12 11:41:00,28.88,28.885,28.86,28.865,14392.0,BTI
+2023-12-12 11:40:00,28.88,28.89,28.88,28.88,2803.0,BTI
+2023-12-12 11:39:00,28.89,28.9,28.885,28.885,16874.0,BTI
+2023-12-12 11:38:00,28.89,28.9,28.885,28.9,19557.0,BTI
+2023-12-12 11:37:00,28.885,28.89,28.88,28.88,4129.0,BTI
+2023-12-12 11:36:00,28.875,28.89,28.875,28.885,11504.0,BTI
+2023-12-12 11:35:00,28.87,28.88,28.865,28.88,17175.0,BTI
+2023-12-12 11:34:00,28.9,28.905,28.87,28.875,52291.0,BTI
+2023-12-12 11:33:00,28.9,28.925,28.89,28.9,127702.0,BTI
+2023-12-12 11:32:00,28.93,28.935,28.91,28.91,15069.0,BTI
+2023-12-12 11:31:00,28.93,28.94,28.92,28.935,16858.0,BTI
+2023-12-12 11:30:00,28.95,28.95,28.93,28.93,14871.0,BTI
+2023-12-12 11:29:00,28.94,28.96,28.935,28.95,8853.0,BTI
+2023-12-12 11:28:00,28.926,28.94,28.926,28.935,5723.0,BTI
+2023-12-12 11:27:00,28.93,28.935,28.923,28.929,12544.0,BTI
+2023-12-12 11:26:00,28.904,28.935,28.904,28.92,20855.0,BTI
+2023-12-12 11:25:00,28.905,28.91,28.9,28.91,31818.0,BTI
+2023-12-12 11:24:00,28.91,28.916,28.905,28.905,23263.0,BTI
+2023-12-12 11:23:00,28.925,28.929,28.91,28.918,11243.0,BTI
+2023-12-12 11:22:00,28.92,28.925,28.92,28.92,7978.0,BTI
+2023-12-12 11:21:00,28.92,28.925,28.92,28.925,8756.0,BTI
+2023-12-12 11:20:00,28.93,28.93,28.92,28.92,4634.0,BTI
+2023-12-12 11:19:00,28.925,28.93,28.92,28.925,18232.0,BTI
+2023-12-12 11:18:00,28.915,28.925,28.91,28.925,8259.0,BTI
+2023-12-12 11:17:00,28.923,28.93,28.915,28.915,17742.0,BTI
+2023-12-12 11:16:00,28.93,28.94,28.925,28.926,22913.0,BTI
+2023-12-12 11:15:00,28.941,28.95,28.93,28.935,18572.0,BTI
+2023-12-12 11:14:00,28.935,28.95,28.935,28.945,12175.0,BTI
+2023-12-12 11:13:00,28.945,28.95,28.932,28.935,21215.0,BTI
+2023-12-12 11:12:00,28.95,28.955,28.94,28.945,9850.0,BTI
+2023-12-12 11:11:00,28.96,28.96,28.95,28.955,30751.0,BTI
+2023-12-12 11:10:00,28.955,28.97,28.95,28.96,15826.0,BTI
+2023-12-12 11:09:00,28.949,28.958,28.94,28.955,24639.0,BTI
+2023-12-12 11:08:00,28.94,28.95,28.94,28.95,1417.0,BTI
+2023-12-12 11:07:00,28.93,28.95,28.93,28.95,11802.0,BTI
+2023-12-12 11:06:00,28.92,28.93,28.92,28.929,2866.0,BTI
+2023-12-12 11:05:00,28.945,28.95,28.91,28.92,30746.0,BTI
+2023-12-12 11:04:00,28.915,28.948,28.91,28.948,14730.0,BTI
+2023-12-12 11:03:00,28.91,28.92,28.9,28.911,8612.0,BTI
+2023-12-12 11:02:00,28.9,28.915,28.9,28.91,10457.0,BTI
+2023-12-12 11:01:00,28.92,28.92,28.9,28.9,14473.0,BTI
+2023-12-12 11:00:00,28.925,28.925,28.912,28.915,40260.0,BTI
+2023-12-12 10:59:00,28.925,28.93,28.921,28.925,11896.0,BTI
+2023-12-12 10:58:00,28.921,28.93,28.921,28.93,4590.0,BTI
+2023-12-12 10:57:00,28.92,28.93,28.92,28.93,6723.0,BTI
+2023-12-12 10:56:00,28.93,28.939,28.92,28.92,18123.0,BTI
+2023-12-12 10:55:00,28.92,28.935,28.915,28.93,25538.0,BTI
+2023-12-12 10:54:00,28.925,28.93,28.92,28.92,9133.0,BTI
+2023-12-12 10:53:00,28.92,28.93,28.92,28.92,13658.0,BTI
+2023-12-12 10:52:00,28.93,28.935,28.915,28.93,17505.0,BTI
+2023-12-12 10:51:00,28.915,28.925,28.91,28.92,4523.0,BTI
+2023-12-12 10:50:00,28.93,28.95,28.91,28.91,49722.0,BTI
+2023-12-12 10:49:00,28.928,28.935,28.91,28.935,17651.0,BTI
+2023-12-12 10:48:00,28.919,28.93,28.915,28.925,11729.0,BTI
+2023-12-12 10:47:00,28.91,28.92,28.901,28.915,8900.0,BTI
+2023-12-12 10:46:00,28.895,28.915,28.895,28.913,6750.0,BTI
+2023-12-12 10:45:00,28.895,28.905,28.895,28.895,11649.0,BTI
+2023-12-12 10:44:00,28.89,28.895,28.88,28.895,7552.0,BTI
+2023-12-12 10:43:00,28.865,28.885,28.865,28.885,10979.0,BTI
+2023-12-12 10:42:00,28.87,28.875,28.861,28.861,11680.0,BTI
+2023-12-12 10:41:00,28.9,28.9,28.87,28.87,20786.0,BTI
+2023-12-12 10:40:00,28.891,28.91,28.891,28.9,9761.0,BTI
+2023-12-12 10:39:00,28.885,28.9,28.882,28.9,15418.0,BTI
+2023-12-12 10:38:00,28.899,28.9,28.882,28.882,15420.0,BTI
+2023-12-12 10:37:00,28.88,28.89,28.88,28.89,6549.0,BTI
+2023-12-12 10:36:00,28.855,28.89,28.85,28.88,57103.0,BTI
+2023-12-12 10:35:00,28.87,28.879,28.85,28.86,21409.0,BTI
+2023-12-12 10:34:00,28.87,28.88,28.87,28.87,16648.0,BTI
+2023-12-12 10:33:00,28.87,28.875,28.87,28.87,7104.0,BTI
+2023-12-12 10:32:00,28.88,28.88,28.86,28.865,13271.0,BTI
+2023-12-12 10:31:00,28.86,28.875,28.85,28.87,19152.0,BTI
+2023-12-12 10:30:00,28.87,28.88,28.85,28.86,26255.0,BTI
+2023-12-12 10:29:00,28.875,28.885,28.87,28.88,24969.0,BTI
+2023-12-12 10:28:00,28.86,28.88,28.86,28.88,16827.0,BTI
+2023-12-12 10:27:00,28.855,28.865,28.855,28.865,23575.0,BTI
+2023-12-12 10:26:00,28.832,28.86,28.83,28.85,17548.0,BTI
+2023-12-12 10:25:00,28.84,28.849,28.83,28.835,13239.0,BTI
+2023-12-12 10:24:00,28.83,28.84,28.825,28.84,12946.0,BTI
+2023-12-12 10:23:00,28.825,28.835,28.82,28.83,6214.0,BTI
+2023-12-12 10:22:00,28.82,28.83,28.82,28.82,14886.0,BTI
+2023-12-12 10:21:00,28.81,28.82,28.802,28.82,7670.0,BTI
+2023-12-12 10:20:00,28.81,28.815,28.8,28.81,16673.0,BTI
+2023-12-12 10:19:00,28.799,28.82,28.795,28.82,10103.0,BTI
+2023-12-12 10:18:00,28.795,28.808,28.79,28.79,18135.0,BTI
+2023-12-12 10:17:00,28.77,28.795,28.765,28.79,25459.0,BTI
+2023-12-12 10:16:00,28.8,28.8,28.77,28.77,32547.0,BTI
+2023-12-12 10:15:00,28.791,28.805,28.79,28.8,21036.0,BTI
+2023-12-12 10:14:00,28.77,28.791,28.76,28.791,40625.0,BTI
+2023-12-12 10:13:00,28.785,28.79,28.765,28.765,40502.0,BTI
+2023-12-12 10:12:00,28.81,28.81,28.785,28.785,55661.0,BTI
+2023-12-12 10:11:00,28.811,28.82,28.81,28.81,18773.0,BTI
+2023-12-12 10:10:00,28.82,28.83,28.81,28.82,31358.0,BTI
+2023-12-12 10:09:00,28.8,28.83,28.78,28.83,37726.0,BTI
+2023-12-12 10:08:00,28.79,28.795,28.78,28.79,15755.0,BTI
+2023-12-12 10:07:00,28.792,28.799,28.79,28.799,4649.0,BTI
+2023-12-12 10:06:00,28.79,28.8,28.79,28.79,10229.0,BTI
+2023-12-12 10:05:00,28.79,28.8,28.79,28.795,6779.0,BTI
+2023-12-12 10:04:00,28.791,28.8,28.78,28.79,11380.0,BTI
+2023-12-12 10:03:00,28.775,28.8,28.77,28.79,12743.0,BTI
+2023-12-12 10:02:00,28.76,28.781,28.76,28.781,11608.0,BTI
+2023-12-12 10:01:00,28.74,28.76,28.74,28.76,9114.0,BTI
+2023-12-12 10:00:00,28.735,28.74,28.73,28.735,14197.0,BTI
+2023-12-12 09:59:00,28.76,28.77,28.74,28.74,5627.0,BTI
+2023-12-12 09:58:00,28.765,28.77,28.75,28.77,8649.0,BTI
+2023-12-12 09:57:00,28.76,28.77,28.76,28.76,6515.0,BTI
+2023-12-12 09:56:00,28.77,28.78,28.751,28.755,11542.0,BTI
+2023-12-12 09:55:00,28.765,28.78,28.76,28.77,9356.0,BTI
+2023-12-12 09:54:00,28.75,28.77,28.745,28.761,11217.0,BTI
+2023-12-12 09:53:00,28.75,28.76,28.745,28.75,14014.0,BTI
+2023-12-12 09:52:00,28.761,28.78,28.75,28.76,23796.0,BTI
+2023-12-12 09:51:00,28.75,28.77,28.74,28.77,12014.0,BTI
+2023-12-12 09:50:00,28.715,28.76,28.715,28.75,23719.0,BTI
+2023-12-12 09:49:00,28.71,28.715,28.7,28.7,59548.0,BTI
+2023-12-12 09:48:00,28.715,28.73,28.7,28.71,38404.0,BTI
+2023-12-12 09:47:00,28.72,28.72,28.7,28.71,78811.0,BTI
+2023-12-12 09:46:00,28.715,28.751,28.71,28.725,67412.0,BTI
+2023-12-12 09:45:00,28.72,28.72,28.7,28.72,27313.0,BTI
+2023-12-12 09:44:00,28.745,28.745,28.71,28.72,14462.0,BTI
+2023-12-12 09:43:00,28.74,28.755,28.74,28.745,29235.0,BTI
+2023-12-12 09:42:00,28.725,28.745,28.725,28.74,52959.0,BTI
+2023-12-12 09:41:00,28.73,28.745,28.72,28.73,19751.0,BTI
+2023-12-12 09:40:00,28.7,28.73,28.7,28.725,26218.0,BTI
+2023-12-12 09:39:00,28.705,28.71,28.69,28.705,50194.0,BTI
+2023-12-12 09:38:00,28.72,28.73,28.7,28.7,19031.0,BTI
+2023-12-12 09:37:00,28.69,28.73,28.685,28.725,41384.0,BTI
+2023-12-12 09:36:00,28.705,28.71,28.68,28.7,129840.0,BTI
+2023-12-12 09:35:00,28.7,28.71,28.69,28.701,48946.0,BTI
+2023-12-12 09:34:00,28.705,28.72,28.69,28.7,12021.0,BTI
+2023-12-12 09:33:00,28.709,28.71,28.68,28.7,68513.0,BTI
+2023-12-12 09:32:00,28.69,28.73,28.69,28.71,33733.0,BTI
+2023-12-12 09:31:00,28.775,28.78,28.68,28.695,123881.0,BTI
+2023-12-12 09:30:00,28.79,28.85,28.77,28.78,175931.0,BTI
+2023-12-12 09:29:00,28.79,28.79,28.79,28.79,2500.0,BTI
+2023-12-12 09:28:00,28.78,28.79,28.78,28.78,91.0,BTI
+2023-12-12 09:27:00,28.79,28.79,28.79,28.79,220.0,BTI
+2023-12-12 09:26:00,28.81,28.81,28.79,28.79,3707.0,BTI
+2023-12-12 09:25:00,28.82,28.82,28.8,28.815,64.0,BTI
+2023-12-12 09:24:00,28.82,28.82,28.82,28.82,52.0,BTI
+2023-12-12 09:23:00,28.83,28.83,28.83,28.83,4.0,BTI
+2023-12-12 09:22:00,28.84,28.84,28.83,28.83,1535.0,BTI
+2023-12-12 09:20:00,28.85,28.85,28.83,28.83,2121.0,BTI
+2023-12-12 09:18:00,28.84,28.86,28.84,28.86,121.0,BTI
+2023-12-12 09:17:00,28.84,28.849,28.84,28.849,49.0,BTI
+2023-12-12 09:16:00,28.85,28.86,28.84,28.86,336.0,BTI
+2023-12-12 09:15:00,28.86,28.86,28.86,28.86,2.0,BTI
+2023-12-12 09:13:00,28.86,28.86,28.86,28.86,1.0,BTI
+2023-12-12 09:10:00,28.83,28.84,28.82,28.84,105.0,BTI
+2023-12-12 09:09:00,28.82,28.83,28.82,28.83,10.0,BTI
+2023-12-12 09:08:00,28.82,28.82,28.82,28.82,1.0,BTI
+2023-12-12 09:07:00,28.81,28.81,28.8,28.81,50.0,BTI
+2023-12-12 09:06:00,28.79,28.8,28.79,28.8,146.0,BTI
+2023-12-12 09:05:00,28.77,28.78,28.77,28.78,4039.0,BTI
+2023-12-12 09:04:00,28.77,28.77,28.77,28.77,1367.0,BTI
+2023-12-12 09:03:00,28.77,28.77,28.77,28.77,122.0,BTI
+2023-12-12 09:02:00,28.77,28.77,28.77,28.77,1160.0,BTI
+2023-12-12 09:01:00,28.76,28.77,28.75,28.75,5539.0,BTI
+2023-12-12 09:00:00,28.76,28.77,28.76,28.76,2795.0,BTI
+2023-12-12 08:59:00,28.76,28.76,28.76,28.76,1326.0,BTI
+2023-12-12 08:58:00,28.78,28.78,28.77,28.77,1043.0,BTI
+2023-12-12 08:57:00,28.79,28.79,28.79,28.79,5380.0,BTI
+2023-12-12 08:56:00,28.79,28.79,28.79,28.79,1.0,BTI
+2023-12-12 08:55:00,28.79,28.79,28.79,28.79,2868.0,BTI
+2023-12-12 08:54:00,28.8,28.8,28.78,28.78,152.0,BTI
+2023-12-12 08:53:00,28.82,28.82,28.8,28.8,16.0,BTI
+2023-12-12 08:52:00,28.83,28.83,28.82,28.82,143.0,BTI
+2023-12-12 08:51:00,28.84,28.84,28.84,28.84,3.0,BTI
+2023-12-12 08:50:00,28.82,28.83,28.82,28.83,91.0,BTI
+2023-12-12 08:48:00,28.82,28.82,28.82,28.82,1.0,BTI
+2023-12-12 08:47:00,28.82,28.83,28.81,28.83,145.0,BTI
+2023-12-12 08:46:00,28.78,28.8,28.78,28.8,4290.0,BTI
+2023-12-12 08:45:00,28.8,28.8,28.78,28.78,561.0,BTI
+2023-12-12 08:44:00,28.82,28.82,28.82,28.82,491.0,BTI
+2023-12-12 08:43:00,28.83,28.83,28.82,28.82,384.0,BTI
+2023-12-12 08:42:00,28.84,28.84,28.82,28.82,50.0,BTI
+2023-12-12 08:40:00,28.83,28.85,28.83,28.84,1052.0,BTI
+2023-12-12 08:39:00,28.84,28.84,28.83,28.83,703.0,BTI
+2023-12-12 08:38:00,28.85,28.85,28.85,28.85,301.0,BTI
+2023-12-12 08:35:00,28.82,28.84,28.82,28.84,1011.0,BTI
+2023-12-12 08:33:00,28.86,28.86,28.86,28.86,220.0,BTI
+2023-12-12 08:31:00,28.865,28.865,28.865,28.865,1.0,BTI
+2023-12-12 08:30:00,28.83,28.9,28.8,28.9,1412.0,BTI
+2023-12-12 08:28:00,28.86,28.88,28.86,28.88,4030.0,BTI
+2023-12-12 08:26:00,28.86,28.87,28.86,28.86,100.0,BTI
+2023-12-12 08:25:00,28.86,28.86,28.86,28.86,1.0,BTI
+2023-12-12 08:24:00,28.86,28.86,28.86,28.86,1001.0,BTI
+2023-12-12 08:19:00,28.84,28.86,28.83,28.86,3807.0,BTI
+2023-12-12 08:17:00,28.83,28.83,28.83,28.83,4.0,BTI
+2023-12-12 08:16:00,28.83,28.84,28.83,28.84,327.0,BTI
+2023-12-12 08:15:00,28.85,28.85,28.85,28.85,1.0,BTI
+2023-12-12 08:14:00,28.86,28.86,28.86,28.86,20.0,BTI
+2023-12-12 08:13:00,28.85,28.85,28.85,28.85,1.0,BTI
+2023-12-12 08:11:00,28.84,28.84,28.84,28.84,1.0,BTI
+2023-12-12 08:09:00,28.83,28.83,28.83,28.83,1.0,BTI
+2023-12-12 08:08:00,28.84,28.84,28.84,28.84,2.0,BTI
+2023-12-12 08:07:00,28.85,28.85,28.84,28.84,938.0,BTI
+2023-12-12 08:05:00,28.84,28.86,28.84,28.86,192.0,BTI
+2023-12-12 08:04:00,28.84,28.84,28.84,28.84,60.0,BTI
+2023-12-12 08:03:00,29.0,29.0,28.84,28.84,549.0,BTI
+2023-12-12 08:02:00,29.0,29.0,28.93,29.0,161.0,BTI
+2023-12-12 08:01:00,28.91,29.0,28.79,29.0,1039.0,BTI
+2023-12-12 08:00:00,28.87,28.93,28.8,28.93,1304.0,BTI
+2023-12-12 07:58:00,28.81,28.81,28.81,28.81,1001.0,BTI
+2023-12-12 07:56:00,28.8,28.8,28.79,28.79,840.0,BTI
+2023-12-12 07:51:00,28.81,28.81,28.81,28.81,10.0,BTI
+2023-12-12 07:49:00,28.82,28.82,28.82,28.82,65.0,BTI
+2023-12-12 07:48:00,28.82,28.82,28.81,28.81,229.0,BTI
+2023-12-12 07:47:00,28.82,28.82,28.82,28.82,35.0,BTI
+2023-12-12 07:46:00,28.82,28.82,28.82,28.82,20.0,BTI
+2023-12-12 07:45:00,28.83,28.83,28.82,28.82,70.0,BTI
+2023-12-12 07:44:00,28.83,28.83,28.83,28.83,4.0,BTI
+2023-12-12 07:43:00,28.83,28.83,28.83,28.83,17.0,BTI
+2023-12-12 07:42:00,28.82,28.83,28.82,28.83,7.0,BTI
+2023-12-12 07:37:00,28.84,28.84,28.84,28.84,212.0,BTI
+2023-12-12 07:36:00,28.85,28.85,28.85,28.85,30.0,BTI
+2023-12-12 07:35:00,28.85,28.85,28.85,28.85,1.0,BTI
+2023-12-12 07:34:00,28.85,28.85,28.85,28.85,1022.0,BTI
+2023-12-12 07:33:00,28.86,28.87,28.86,28.87,11.0,BTI
+2023-12-12 07:27:00,28.85,28.85,28.85,28.85,252.0,BTI
+2023-12-12 07:25:00,28.89,28.89,28.88,28.89,992.0,BTI
+2023-12-12 07:24:00,28.88,28.88,28.88,28.88,1000.0,BTI
+2023-12-12 07:22:00,28.88,28.88,28.88,28.88,150.0,BTI
+2023-12-12 07:21:00,28.86,28.86,28.86,28.86,3.0,BTI
+2023-12-12 07:20:00,28.86,28.87,28.86,28.86,32.0,BTI
+2023-12-12 07:19:00,28.87,28.87,28.87,28.87,1001.0,BTI
+2023-12-12 07:17:00,28.88,28.88,28.88,28.88,501.0,BTI
+2023-12-12 07:15:00,28.89,28.89,28.89,28.89,376.0,BTI
+2023-12-12 07:09:00,28.88,28.89,28.87,28.88,2839.0,BTI
+2023-12-12 07:06:00,28.92,28.92,28.9,28.9,86.0,BTI
+2023-12-12 07:04:00,28.94,28.94,28.93,28.93,2000.0,BTI
+2023-12-12 07:00:00,28.94,28.94,28.93,28.93,43.0,BTI
+2023-12-12 06:57:00,28.95,28.95,28.95,28.95,1000.0,BTI
+2023-12-12 06:55:00,28.94,28.94,28.94,28.94,100.0,BTI
+2023-12-12 06:49:00,28.96,28.96,28.96,28.96,8.0,BTI
+2023-12-12 06:44:00,28.96,28.96,28.96,28.96,1.0,BTI
+2023-12-12 06:42:00,28.98,28.98,28.98,28.98,100.0,BTI
+2023-12-12 06:40:00,28.99,28.99,28.99,28.99,2026.0,BTI
+2023-12-12 06:39:00,28.97,28.99,28.97,28.99,950.0,BTI
+2023-12-12 06:36:00,28.96,28.96,28.95,28.95,1300.0,BTI
+2023-12-12 06:33:00,28.92,28.92,28.92,28.92,500.0,BTI
+2023-12-12 06:31:00,28.94,28.94,28.94,28.94,700.0,BTI
+2023-12-12 06:29:00,28.95,28.95,28.93,28.93,310.0,BTI
+2023-12-12 06:25:00,28.92,28.92,28.92,28.92,1.0,BTI
+2023-12-12 06:19:00,28.91,28.91,28.91,28.91,3.0,BTI
+2023-12-12 06:16:00,28.91,28.91,28.91,28.91,199.0,BTI
+2023-12-12 06:13:00,28.88,28.88,28.88,28.88,2.0,BTI
+2023-12-12 05:58:00,28.87,28.87,28.87,28.87,15.0,BTI
+2023-12-12 05:53:00,28.86,28.86,28.86,28.86,1.0,BTI
+2023-12-12 05:48:00,28.87,28.87,28.87,28.87,1.0,BTI
+2023-12-12 05:46:00,28.9,28.9,28.88,28.88,3.0,BTI
+2023-12-12 05:42:00,28.91,28.91,28.91,28.91,1.0,BTI
+2023-12-12 05:41:00,28.92,28.92,28.92,28.92,1.0,BTI
+2023-12-12 05:40:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-12 05:39:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-12 05:27:00,28.92,28.92,28.92,28.92,1.0,BTI
+2023-12-12 05:21:00,28.87,28.87,28.87,28.87,45.0,BTI
+2023-12-12 05:19:00,28.85,28.85,28.85,28.85,1.0,BTI
+2023-12-12 05:16:00,28.85,28.85,28.84,28.84,8.0,BTI
+2023-12-12 05:09:00,28.85,28.85,28.85,28.85,300.0,BTI
+2023-12-12 05:06:00,28.85,28.85,28.85,28.85,31.0,BTI
+2023-12-12 04:55:00,28.85,28.85,28.85,28.85,14.0,BTI
+2023-12-12 04:54:00,28.87,28.87,28.86,28.86,7.0,BTI
+2023-12-12 04:49:00,28.88,28.88,28.88,28.88,32.0,BTI
+2023-12-12 04:43:00,28.88,28.88,28.87,28.87,310.0,BTI
+2023-12-12 04:39:00,28.89,28.89,28.88,28.88,51.0,BTI
+2023-12-12 04:32:00,28.92,28.92,28.92,28.92,1.0,BTI
+2023-12-12 04:31:00,28.97,28.97,28.96,28.96,9.0,BTI
+2023-12-12 04:30:00,28.97,28.97,28.97,28.97,1.0,BTI
+2023-12-12 04:27:00,28.96,28.97,28.96,28.97,12.0,BTI
+2023-12-12 04:25:00,28.96,28.96,28.96,28.96,100.0,BTI
+2023-12-12 04:23:00,28.99,28.99,28.99,28.99,1489.0,BTI
+2023-12-12 04:22:00,28.99,28.99,28.99,28.99,165.0,BTI
+2023-12-12 04:21:00,28.98,28.98,28.98,28.98,11.0,BTI
+2023-12-12 04:17:00,28.94,28.94,28.94,28.94,300.0,BTI
+2023-12-12 04:16:00,28.93,28.93,28.93,28.93,300.0,BTI
+2023-12-12 04:09:00,28.92,28.92,28.92,28.92,3.0,BTI
+2023-12-12 04:08:00,28.92,28.92,28.92,28.92,11.0,BTI
+2023-12-12 04:06:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-12 04:05:00,28.93,28.93,28.92,28.92,1914.0,BTI
+2023-12-12 04:04:00,28.93,28.93,28.93,28.93,959.0,BTI
+2023-12-12 04:03:00,28.91,28.91,28.91,28.91,22.0,BTI
+2023-12-12 04:02:00,28.89,28.89,28.89,28.89,1831.0,BTI
+2023-12-12 04:01:00,28.89,28.89,28.88,28.89,9775.0,BTI
+2023-12-12 04:00:00,28.89,28.89,28.88,28.88,127.0,BTI
+2023-12-11 19:58:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-11 19:54:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-11 19:46:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-11 19:29:00,28.91,28.91,28.9,28.9,600.0,BTI
+2023-12-11 19:14:00,28.92,28.92,28.92,28.92,25.0,BTI
+2023-12-11 19:10:00,28.9,28.9,28.9,28.9,40.0,BTI
+2023-12-11 19:03:00,28.92,28.92,28.92,28.92,20.0,BTI
+2023-12-11 19:02:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-11 19:00:00,28.93,28.93,28.93,28.93,119607.0,BTI
+2023-12-11 18:52:00,28.93,28.93,28.93,28.93,20.0,BTI
+2023-12-11 18:51:00,28.93,28.93,28.93,28.93,300.0,BTI
+2023-12-11 18:46:00,28.96,28.96,28.96,28.96,300.0,BTI
+2023-12-11 18:39:00,28.96,28.96,28.96,28.96,100.0,BTI
+2023-12-11 18:36:00,28.96,28.96,28.96,28.96,100.0,BTI
+2023-12-11 18:34:00,28.96,28.96,28.96,28.96,5.0,BTI
+2023-12-11 18:33:00,28.958,28.96,28.958,28.96,10.0,BTI
+2023-12-11 18:30:00,28.93,28.93,28.93,28.93,119607.0,BTI
+2023-12-11 18:29:00,28.96,28.96,28.96,28.96,5.0,BTI
+2023-12-11 18:28:00,28.959,28.959,28.959,28.959,25.0,BTI
+2023-12-11 18:15:00,28.9,28.9,28.9,28.9,400.0,BTI
+2023-12-11 18:13:00,28.9,28.9,28.9,28.9,200.0,BTI
+2023-12-11 18:12:00,28.96,28.96,28.96,28.96,2.0,BTI
+2023-12-11 18:08:00,28.97,28.97,28.97,28.97,20.0,BTI
+2023-12-11 18:07:00,28.97,28.97,28.97,28.97,100.0,BTI
+2023-12-11 17:59:00,28.97,28.97,28.97,28.97,200.0,BTI
+2023-12-11 17:56:00,28.9,28.9,28.86,28.87,210.0,BTI
+2023-12-11 17:55:00,28.93,28.93,28.9,28.9,195.0,BTI
+2023-12-11 17:52:00,28.93,28.93,28.93,28.93,1.0,BTI
+2023-12-11 17:40:00,28.979,28.979,28.979,28.979,150.0,BTI
+2023-12-11 17:39:00,28.978,28.978,28.978,28.978,5.0,BTI
+2023-12-11 17:38:00,28.9,28.94,28.9,28.94,4.0,BTI
+2023-12-11 17:35:00,28.97,28.97,28.97,28.97,100.0,BTI
+2023-12-11 17:34:00,28.93,28.93,28.93,28.93,150000.0,BTI
+2023-12-11 17:28:00,28.97,28.97,28.96,28.96,197.0,BTI
+2023-12-11 17:25:00,28.93,28.93,28.93,28.93,17.0,BTI
+2023-12-11 17:24:00,28.95,28.98,28.95,28.97,303.0,BTI
+2023-12-11 17:23:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-11 17:19:00,28.98,28.98,28.98,28.98,35.0,BTI
+2023-12-11 17:15:00,28.968,28.968,28.968,28.968,10.0,BTI
+2023-12-11 17:09:00,28.9,28.9,28.9,28.9,20.0,BTI
+2023-12-11 17:06:00,28.93,28.94,28.91,28.91,62.0,BTI
+2023-12-11 17:04:00,28.95,28.95,28.95,28.95,4.0,BTI
+2023-12-11 17:03:00,28.96,28.96,28.96,28.96,1.0,BTI
+2023-12-11 17:02:00,28.95,28.95,28.95,28.95,2.0,BTI
+2023-12-11 17:01:00,28.95,28.95,28.95,28.95,7.0,BTI
+2023-12-11 16:56:00,28.905,28.905,28.905,28.905,2.0,BTI
+2023-12-11 16:51:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-11 16:47:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-11 16:41:00,28.96,28.96,28.96,28.96,1.0,BTI
+2023-12-11 16:33:00,28.93,28.93,28.93,28.93,10700.0,BTI
+2023-12-11 16:31:00,28.91,28.91,28.91,28.91,100.0,BTI
+2023-12-11 16:30:00,28.91,28.95,28.91,28.95,13.0,BTI
+2023-12-11 16:29:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-11 16:24:00,28.95,28.95,28.91,28.91,40.0,BTI
+2023-12-11 16:19:00,28.93,28.93,28.92,28.92,1489.0,BTI
+2023-12-11 16:16:00,28.959,28.959,28.959,28.959,20.0,BTI
+2023-12-11 16:15:00,28.96,28.96,28.96,28.96,10.0,BTI
+2023-12-11 16:10:00,28.93,29.0,28.91,28.958,120531.0,BTI
+2023-12-11 16:08:00,28.95,28.95,28.91,28.91,6.0,BTI
+2023-12-11 16:05:00,28.93,28.95,28.93,28.95,639.0,BTI
+2023-12-11 16:00:00,28.935,28.935,28.93,28.93,273264.0,BTI
+2023-12-11 15:59:00,28.96,28.96,28.93,28.935,59393.0,BTI
+2023-12-11 15:58:00,28.95,28.96,28.942,28.96,43304.0,BTI
+2023-12-11 15:57:00,28.94,28.95,28.935,28.95,36063.0,BTI
+2023-12-11 15:56:00,28.935,28.94,28.93,28.94,27858.0,BTI
+2023-12-11 15:55:00,28.935,28.94,28.93,28.935,19610.0,BTI
+2023-12-11 15:54:00,28.93,28.94,28.925,28.94,30407.0,BTI
+2023-12-11 15:53:00,28.925,28.93,28.92,28.93,12557.0,BTI
+2023-12-11 15:52:00,28.925,28.93,28.92,28.92,14233.0,BTI
+2023-12-11 15:51:00,28.905,28.93,28.9,28.93,24174.0,BTI
+2023-12-11 15:50:00,28.905,28.91,28.9,28.905,9923.0,BTI
+2023-12-11 15:49:00,28.9,28.91,28.9,28.905,4502.0,BTI
+2023-12-11 15:48:00,28.915,28.92,28.9,28.905,18962.0,BTI
+2023-12-11 15:47:00,28.905,28.915,28.905,28.915,10723.0,BTI
+2023-12-11 15:46:00,28.91,28.91,28.9,28.9,6878.0,BTI
+2023-12-11 15:45:00,28.908,28.91,28.895,28.9,126321.0,BTI
+2023-12-11 15:44:00,28.9,28.908,28.9,28.901,25095.0,BTI
+2023-12-11 15:43:00,28.905,28.91,28.9,28.905,25219.0,BTI
+2023-12-11 15:42:00,28.915,28.92,28.9,28.905,27518.0,BTI
+2023-12-11 15:41:00,28.915,28.92,28.91,28.915,23345.0,BTI
+2023-12-11 15:40:00,28.915,28.919,28.91,28.915,16040.0,BTI
+2023-12-11 15:39:00,28.915,28.915,28.91,28.915,7917.0,BTI
+2023-12-11 15:38:00,28.915,28.92,28.911,28.915,64051.0,BTI
+2023-12-11 15:37:00,28.92,28.92,28.91,28.915,13291.0,BTI
+2023-12-11 15:36:00,28.92,28.92,28.91,28.91,14434.0,BTI
+2023-12-11 15:35:00,28.915,28.92,28.915,28.915,23688.0,BTI
+2023-12-11 15:34:00,28.915,28.92,28.915,28.915,7325.0,BTI
+2023-12-11 15:33:00,28.911,28.92,28.91,28.915,8236.0,BTI
+2023-12-11 15:32:00,28.92,28.92,28.91,28.915,4664.0,BTI
+2023-12-11 15:31:00,28.895,28.918,28.895,28.915,14525.0,BTI
+2023-12-11 15:30:00,28.915,28.915,28.895,28.895,16301.0,BTI
+2023-12-11 15:29:00,28.915,28.92,28.915,28.915,8731.0,BTI
+2023-12-11 15:28:00,28.915,28.919,28.915,28.915,5347.0,BTI
+2023-12-11 15:27:00,28.925,28.928,28.91,28.915,10857.0,BTI
+2023-12-11 15:26:00,28.93,28.935,28.925,28.925,14288.0,BTI
+2023-12-11 15:25:00,28.93,28.94,28.93,28.935,4048.0,BTI
+2023-12-11 15:24:00,28.925,28.94,28.925,28.93,42522.0,BTI
+2023-12-11 15:23:00,28.91,28.929,28.91,28.929,16693.0,BTI
+2023-12-11 15:22:00,28.915,28.92,28.91,28.92,3514.0,BTI
+2023-12-11 15:21:00,28.9,28.92,28.9,28.919,12805.0,BTI
+2023-12-11 15:20:00,28.88,28.905,28.88,28.905,10981.0,BTI
+2023-12-11 15:19:00,28.885,28.89,28.88,28.89,108786.0,BTI
+2023-12-11 15:18:00,28.88,28.885,28.87,28.885,22760.0,BTI
+2023-12-11 15:17:00,28.89,28.89,28.88,28.885,16916.0,BTI
+2023-12-11 15:16:00,28.885,28.89,28.885,28.885,11456.0,BTI
+2023-12-11 15:15:00,28.885,28.895,28.88,28.885,27100.0,BTI
+2023-12-11 15:14:00,28.885,28.89,28.88,28.885,21132.0,BTI
+2023-12-11 15:13:00,28.88,28.885,28.88,28.885,12874.0,BTI
+2023-12-11 15:12:00,28.885,28.885,28.88,28.885,7313.0,BTI
+2023-12-11 15:11:00,28.885,28.89,28.88,28.885,15698.0,BTI
+2023-12-11 15:10:00,28.88,28.885,28.875,28.885,55117.0,BTI
+2023-12-11 15:09:00,28.88,28.886,28.88,28.885,22640.0,BTI
+2023-12-11 15:08:00,28.885,28.889,28.88,28.885,18807.0,BTI
+2023-12-11 15:07:00,28.885,28.889,28.88,28.885,20057.0,BTI
+2023-12-11 15:06:00,28.885,28.889,28.88,28.885,5461.0,BTI
+2023-12-11 15:05:00,28.885,28.89,28.88,28.885,15178.0,BTI
+2023-12-11 15:04:00,28.885,28.89,28.88,28.885,5504.0,BTI
+2023-12-11 15:03:00,28.885,28.889,28.88,28.885,4292.0,BTI
+2023-12-11 15:02:00,28.885,28.89,28.885,28.885,15957.0,BTI
+2023-12-11 15:01:00,28.888,28.89,28.88,28.885,18201.0,BTI
+2023-12-11 15:00:00,28.885,28.885,28.88,28.885,5357.0,BTI
+2023-12-11 14:59:00,28.885,28.888,28.885,28.885,11885.0,BTI
+2023-12-11 14:58:00,28.885,28.886,28.88,28.885,2314.0,BTI
+2023-12-11 14:57:00,28.885,28.89,28.88,28.88,12338.0,BTI
+2023-12-11 14:56:00,28.889,28.89,28.88,28.89,38794.0,BTI
+2023-12-11 14:55:00,28.884,28.888,28.88,28.884,6967.0,BTI
+2023-12-11 14:54:00,28.88,28.888,28.88,28.88,7926.0,BTI
+2023-12-11 14:53:00,28.889,28.889,28.875,28.88,25544.0,BTI
+2023-12-11 14:52:00,28.886,28.888,28.88,28.884,12420.0,BTI
+2023-12-11 14:51:00,28.885,28.895,28.885,28.89,14281.0,BTI
+2023-12-11 14:50:00,28.885,28.895,28.884,28.885,20399.0,BTI
+2023-12-11 14:49:00,28.885,28.89,28.883,28.885,13166.0,BTI
+2023-12-11 14:48:00,28.885,28.89,28.881,28.885,6312.0,BTI
+2023-12-11 14:47:00,28.885,28.89,28.88,28.885,4894.0,BTI
+2023-12-11 14:46:00,28.88,28.89,28.88,28.88,6327.0,BTI
+2023-12-11 14:45:00,28.865,28.889,28.86,28.88,34791.0,BTI
+2023-12-11 14:44:00,28.85,28.865,28.85,28.865,5418.0,BTI
+2023-12-11 14:43:00,28.852,28.859,28.852,28.859,1446.0,BTI
+2023-12-11 14:42:00,28.861,28.87,28.85,28.85,3956.0,BTI
+2023-12-11 14:41:00,28.86,28.865,28.855,28.865,5389.0,BTI
+2023-12-11 14:40:00,28.865,28.87,28.85,28.855,28285.0,BTI
+2023-12-11 14:39:00,28.867,28.87,28.86,28.862,16269.0,BTI
+2023-12-11 14:38:00,28.865,28.868,28.86,28.865,2384.0,BTI
+2023-12-11 14:37:00,28.86,28.868,28.86,28.865,4423.0,BTI
+2023-12-11 14:36:00,28.87,28.87,28.86,28.865,5159.0,BTI
+2023-12-11 14:35:00,28.875,28.875,28.86,28.86,6137.0,BTI
+2023-12-11 14:34:00,28.879,28.88,28.87,28.871,6183.0,BTI
+2023-12-11 14:33:00,28.872,28.88,28.87,28.879,3117.0,BTI
+2023-12-11 14:32:00,28.879,28.88,28.87,28.875,2084.0,BTI
+2023-12-11 14:31:00,28.87,28.875,28.87,28.875,1197.0,BTI
+2023-12-11 14:30:00,28.885,28.885,28.878,28.88,9294.0,BTI
+2023-12-11 14:29:00,28.88,28.89,28.875,28.88,6359.0,BTI
+2023-12-11 14:28:00,28.885,28.89,28.875,28.88,19453.0,BTI
+2023-12-11 14:27:00,28.865,28.88,28.865,28.876,4492.0,BTI
+2023-12-11 14:26:00,28.865,28.869,28.855,28.865,10809.0,BTI
+2023-12-11 14:25:00,28.865,28.87,28.86,28.865,7837.0,BTI
+2023-12-11 14:24:00,28.865,28.87,28.863,28.865,6151.0,BTI
+2023-12-11 14:23:00,28.865,28.87,28.86,28.869,8159.0,BTI
+2023-12-11 14:22:00,28.865,28.865,28.865,28.865,5144.0,BTI
+2023-12-11 14:21:00,28.86,28.87,28.86,28.865,12586.0,BTI
+2023-12-11 14:20:00,28.865,28.866,28.86,28.86,9347.0,BTI
+2023-12-11 14:19:00,28.885,28.885,28.865,28.865,16503.0,BTI
+2023-12-11 14:18:00,28.885,28.89,28.885,28.885,4316.0,BTI
+2023-12-11 14:17:00,28.885,28.89,28.88,28.88,21799.0,BTI
+2023-12-11 14:16:00,28.89,28.89,28.88,28.885,11732.0,BTI
+2023-12-11 14:15:00,28.895,28.895,28.875,28.885,20830.0,BTI
+2023-12-11 14:14:00,28.89,28.9,28.89,28.89,2970.0,BTI
+2023-12-11 14:13:00,28.898,28.898,28.89,28.89,2888.0,BTI
+2023-12-11 14:12:00,28.905,28.91,28.89,28.895,47156.0,BTI
+2023-12-11 14:11:00,28.905,28.91,28.9,28.905,8877.0,BTI
+2023-12-11 14:10:00,28.865,28.91,28.865,28.905,55147.0,BTI
+2023-12-11 14:09:00,28.87,28.87,28.86,28.865,6218.0,BTI
+2023-12-11 14:08:00,28.879,28.88,28.87,28.872,7008.0,BTI
+2023-12-11 14:07:00,28.88,28.88,28.874,28.875,8225.0,BTI
+2023-12-11 14:06:00,28.865,28.875,28.86,28.875,7705.0,BTI
+2023-12-11 14:05:00,28.879,28.88,28.86,28.865,7526.0,BTI
+2023-12-11 14:04:00,28.871,28.879,28.87,28.879,2222.0,BTI
+2023-12-11 14:03:00,28.85,28.875,28.845,28.875,40764.0,BTI
+2023-12-11 14:02:00,28.87,28.87,28.85,28.85,32877.0,BTI
+2023-12-11 14:01:00,28.875,28.88,28.86,28.865,21932.0,BTI
+2023-12-11 14:00:00,28.875,28.88,28.87,28.875,30282.0,BTI
+2023-12-11 13:59:00,28.855,28.88,28.855,28.875,43771.0,BTI
+2023-12-11 13:58:00,28.845,28.86,28.841,28.855,11644.0,BTI
+2023-12-11 13:57:00,28.84,28.85,28.835,28.846,19885.0,BTI
+2023-12-11 13:56:00,28.835,28.84,28.835,28.835,7597.0,BTI
+2023-12-11 13:55:00,28.84,28.84,28.83,28.835,33780.0,BTI
+2023-12-11 13:54:00,28.835,28.84,28.831,28.831,1624.0,BTI
+2023-12-11 13:53:00,28.835,28.84,28.831,28.839,3264.0,BTI
+2023-12-11 13:52:00,28.82,28.835,28.82,28.832,26420.0,BTI
+2023-12-11 13:51:00,28.825,28.825,28.82,28.825,2779.0,BTI
+2023-12-11 13:50:00,28.835,28.839,28.82,28.82,31408.0,BTI
+2023-12-11 13:49:00,28.835,28.84,28.83,28.835,2584.0,BTI
+2023-12-11 13:48:00,28.835,28.84,28.83,28.835,1735.0,BTI
+2023-12-11 13:47:00,28.83,28.839,28.83,28.835,5818.0,BTI
+2023-12-11 13:46:00,28.835,28.839,28.83,28.835,6723.0,BTI
+2023-12-11 13:45:00,28.835,28.84,28.83,28.835,18313.0,BTI
+2023-12-11 13:44:00,28.825,28.84,28.825,28.835,36745.0,BTI
+2023-12-11 13:43:00,28.825,28.829,28.82,28.829,6332.0,BTI
+2023-12-11 13:42:00,28.825,28.825,28.82,28.825,2732.0,BTI
+2023-12-11 13:41:00,28.83,28.83,28.82,28.825,3299.0,BTI
+2023-12-11 13:40:00,28.82,28.83,28.82,28.825,1835.0,BTI
+2023-12-11 13:39:00,28.825,28.83,28.825,28.825,3081.0,BTI
+2023-12-11 13:38:00,28.83,28.83,28.82,28.83,2346.0,BTI
+2023-12-11 13:37:00,28.825,28.825,28.825,28.825,190.0,BTI
+2023-12-11 13:36:00,28.815,28.83,28.81,28.83,22449.0,BTI
+2023-12-11 13:35:00,28.804,28.82,28.804,28.815,22854.0,BTI
+2023-12-11 13:34:00,28.795,28.8,28.795,28.8,8390.0,BTI
+2023-12-11 13:33:00,28.795,28.8,28.79,28.799,5820.0,BTI
+2023-12-11 13:32:00,28.795,28.8,28.795,28.795,4494.0,BTI
+2023-12-11 13:31:00,28.806,28.81,28.795,28.795,41461.0,BTI
+2023-12-11 13:30:00,28.809,28.81,28.804,28.805,6474.0,BTI
+2023-12-11 13:29:00,28.805,28.81,28.8,28.81,3382.0,BTI
+2023-12-11 13:28:00,28.805,28.805,28.805,28.805,1942.0,BTI
+2023-12-11 13:27:00,28.805,28.81,28.8,28.805,7088.0,BTI
+2023-12-11 13:26:00,28.802,28.81,28.802,28.805,7702.0,BTI
+2023-12-11 13:25:00,28.825,28.825,28.79,28.8,24050.0,BTI
+2023-12-11 13:24:00,28.825,28.83,28.82,28.825,4097.0,BTI
+2023-12-11 13:23:00,28.825,28.83,28.82,28.828,2773.0,BTI
+2023-12-11 13:22:00,28.83,28.835,28.82,28.825,13564.0,BTI
+2023-12-11 13:21:00,28.81,28.83,28.805,28.83,3689.0,BTI
+2023-12-11 13:20:00,28.785,28.81,28.785,28.81,6095.0,BTI
+2023-12-11 13:19:00,28.785,28.79,28.785,28.789,3669.0,BTI
+2023-12-11 13:18:00,28.785,28.79,28.785,28.785,2150.0,BTI
+2023-12-11 13:17:00,28.79,28.79,28.78,28.79,17986.0,BTI
+2023-12-11 13:16:00,28.775,28.785,28.77,28.785,25922.0,BTI
+2023-12-11 13:15:00,28.775,28.776,28.77,28.771,9028.0,BTI
+2023-12-11 13:14:00,28.775,28.778,28.77,28.775,2402.0,BTI
+2023-12-11 13:13:00,28.771,28.779,28.771,28.775,4508.0,BTI
+2023-12-11 13:12:00,28.775,28.78,28.775,28.778,1355.0,BTI
+2023-12-11 13:11:00,28.775,28.775,28.77,28.772,5626.0,BTI
+2023-12-11 13:10:00,28.77,28.775,28.77,28.77,1939.0,BTI
+2023-12-11 13:09:00,28.765,28.775,28.76,28.775,9363.0,BTI
+2023-12-11 13:08:00,28.765,28.77,28.765,28.765,4800.0,BTI
+2023-12-11 13:07:00,28.765,28.765,28.765,28.765,574.0,BTI
+2023-12-11 13:06:00,28.765,28.769,28.76,28.765,3155.0,BTI
+2023-12-11 13:05:00,28.76,28.77,28.76,28.76,15456.0,BTI
+2023-12-11 13:04:00,28.765,28.769,28.765,28.765,1378.0,BTI
+2023-12-11 13:03:00,28.765,28.77,28.76,28.76,8199.0,BTI
+2023-12-11 13:02:00,28.759,28.76,28.755,28.76,15824.0,BTI
+2023-12-11 13:01:00,28.765,28.77,28.755,28.755,18998.0,BTI
+2023-12-11 13:00:00,28.765,28.769,28.76,28.76,5521.0,BTI
+2023-12-11 12:59:00,28.765,28.77,28.76,28.768,3695.0,BTI
+2023-12-11 12:58:00,28.765,28.77,28.76,28.77,18609.0,BTI
+2023-12-11 12:57:00,28.77,28.77,28.762,28.765,28304.0,BTI
+2023-12-11 12:56:00,28.765,28.778,28.765,28.778,11114.0,BTI
+2023-12-11 12:55:00,28.77,28.77,28.76,28.765,34309.0,BTI
+2023-12-11 12:54:00,28.78,28.785,28.77,28.77,43206.0,BTI
+2023-12-11 12:53:00,28.78,28.786,28.78,28.78,2922.0,BTI
+2023-12-11 12:52:00,28.787,28.787,28.78,28.781,6525.0,BTI
+2023-12-11 12:51:00,28.79,28.79,28.78,28.785,8243.0,BTI
+2023-12-11 12:50:00,28.785,28.79,28.78,28.79,5294.0,BTI
+2023-12-11 12:49:00,28.785,28.79,28.78,28.787,2830.0,BTI
+2023-12-11 12:48:00,28.785,28.789,28.785,28.785,1446.0,BTI
+2023-12-11 12:47:00,28.79,28.795,28.78,28.784,13985.0,BTI
+2023-12-11 12:46:00,28.795,28.8,28.79,28.795,7871.0,BTI
+2023-12-11 12:45:00,28.795,28.8,28.794,28.795,1957.0,BTI
+2023-12-11 12:44:00,28.795,28.8,28.79,28.792,3941.0,BTI
+2023-12-11 12:43:00,28.795,28.796,28.79,28.795,3422.0,BTI
+2023-12-11 12:42:00,28.795,28.8,28.79,28.792,2639.0,BTI
+2023-12-11 12:41:00,28.79,28.8,28.79,28.795,2066.0,BTI
+2023-12-11 12:40:00,28.795,28.8,28.79,28.8,3241.0,BTI
+2023-12-11 12:39:00,28.78,28.8,28.78,28.795,14630.0,BTI
+2023-12-11 12:38:00,28.787,28.79,28.78,28.787,3888.0,BTI
+2023-12-11 12:37:00,28.785,28.79,28.78,28.785,2854.0,BTI
+2023-12-11 12:36:00,28.79,28.795,28.78,28.785,21210.0,BTI
+2023-12-11 12:35:00,28.78,28.79,28.78,28.785,6957.0,BTI
+2023-12-11 12:34:00,28.785,28.79,28.78,28.785,13521.0,BTI
+2023-12-11 12:33:00,28.785,28.786,28.78,28.785,4363.0,BTI
+2023-12-11 12:32:00,28.79,28.795,28.78,28.785,11305.0,BTI
+2023-12-11 12:31:00,28.799,28.799,28.79,28.795,3146.0,BTI
+2023-12-11 12:30:00,28.801,28.806,28.79,28.795,8538.0,BTI
+2023-12-11 12:29:00,28.805,28.805,28.8,28.805,7209.0,BTI
+2023-12-11 12:28:00,28.8,28.81,28.8,28.805,1080.0,BTI
+2023-12-11 12:27:00,28.795,28.809,28.79,28.805,10929.0,BTI
+2023-12-11 12:26:00,28.805,28.805,28.785,28.795,63834.0,BTI
+2023-12-11 12:25:00,28.8,28.805,28.8,28.805,14286.0,BTI
+2023-12-11 12:24:00,28.805,28.806,28.8,28.8,19070.0,BTI
+2023-12-11 12:23:00,28.805,28.81,28.805,28.81,4710.0,BTI
+2023-12-11 12:22:00,28.8,28.806,28.8,28.805,11138.0,BTI
+2023-12-11 12:21:00,28.805,28.81,28.8,28.805,2817.0,BTI
+2023-12-11 12:20:00,28.8,28.81,28.8,28.805,5148.0,BTI
+2023-12-11 12:19:00,28.805,28.81,28.8,28.805,12731.0,BTI
+2023-12-11 12:18:00,28.81,28.812,28.8,28.8,7706.0,BTI
+2023-12-11 12:17:00,28.82,28.83,28.81,28.81,20938.0,BTI
+2023-12-11 12:16:00,28.825,28.825,28.82,28.82,6497.0,BTI
+2023-12-11 12:15:00,28.835,28.835,28.825,28.825,10595.0,BTI
+2023-12-11 12:14:00,28.835,28.84,28.83,28.835,1851.0,BTI
+2023-12-11 12:13:00,28.835,28.835,28.83,28.83,737.0,BTI
+2023-12-11 12:12:00,28.835,28.84,28.832,28.835,12486.0,BTI
+2023-12-11 12:11:00,28.845,28.845,28.83,28.835,8933.0,BTI
+2023-12-11 12:10:00,28.83,28.845,28.83,28.845,5406.0,BTI
+2023-12-11 12:09:00,28.835,28.835,28.82,28.825,6310.0,BTI
+2023-12-11 12:08:00,28.825,28.84,28.825,28.835,7332.0,BTI
+2023-12-11 12:07:00,28.835,28.84,28.825,28.825,6319.0,BTI
+2023-12-11 12:06:00,28.835,28.84,28.833,28.835,1566.0,BTI
+2023-12-11 12:05:00,28.835,28.84,28.832,28.835,3500.0,BTI
+2023-12-11 12:04:00,28.835,28.84,28.83,28.835,6311.0,BTI
+2023-12-11 12:03:00,28.845,28.845,28.83,28.84,18812.0,BTI
+2023-12-11 12:02:00,28.855,28.855,28.845,28.845,9516.0,BTI
+2023-12-11 12:01:00,28.86,28.86,28.85,28.859,9032.0,BTI
+2023-12-11 12:00:00,28.85,28.855,28.845,28.85,25446.0,BTI
+2023-12-11 11:59:00,28.85,28.855,28.84,28.85,41646.0,BTI
+2023-12-11 11:58:00,28.845,28.85,28.84,28.845,3609.0,BTI
+2023-12-11 11:57:00,28.841,28.845,28.84,28.843,4963.0,BTI
+2023-12-11 11:56:00,28.84,28.85,28.84,28.845,14439.0,BTI
+2023-12-11 11:55:00,28.84,28.85,28.84,28.85,8255.0,BTI
+2023-12-11 11:54:00,28.85,28.85,28.84,28.845,2537.0,BTI
+2023-12-11 11:53:00,28.85,28.85,28.84,28.84,15142.0,BTI
+2023-12-11 11:52:00,28.845,28.85,28.84,28.84,4530.0,BTI
+2023-12-11 11:51:00,28.847,28.85,28.84,28.845,26272.0,BTI
+2023-12-11 11:50:00,28.835,28.845,28.831,28.845,17418.0,BTI
+2023-12-11 11:49:00,28.84,28.847,28.83,28.835,26442.0,BTI
+2023-12-11 11:48:00,28.835,28.84,28.83,28.835,3570.0,BTI
+2023-12-11 11:47:00,28.825,28.84,28.81,28.84,30603.0,BTI
+2023-12-11 11:46:00,28.82,28.829,28.82,28.827,6439.0,BTI
+2023-12-11 11:45:00,28.81,28.835,28.81,28.82,68719.0,BTI
+2023-12-11 11:44:00,28.82,28.825,28.81,28.81,20717.0,BTI
+2023-12-11 11:43:00,28.83,28.835,28.82,28.82,9009.0,BTI
+2023-12-11 11:42:00,28.855,28.855,28.83,28.83,18724.0,BTI
+2023-12-11 11:41:00,28.884,28.885,28.85,28.855,26697.0,BTI
+2023-12-11 11:40:00,28.861,28.885,28.86,28.88,36707.0,BTI
+2023-12-11 11:39:00,28.87,28.87,28.862,28.87,3977.0,BTI
+2023-12-11 11:38:00,28.87,28.87,28.86,28.87,39656.0,BTI
+2023-12-11 11:37:00,28.865,28.87,28.86,28.869,7203.0,BTI
+2023-12-11 11:36:00,28.865,28.87,28.86,28.86,1172.0,BTI
+2023-12-11 11:35:00,28.875,28.89,28.86,28.86,23030.0,BTI
+2023-12-11 11:34:00,28.907,28.91,28.86,28.87,42446.0,BTI
+2023-12-11 11:33:00,28.895,28.917,28.89,28.905,20696.0,BTI
+2023-12-11 11:32:00,28.895,28.9,28.89,28.895,6381.0,BTI
+2023-12-11 11:31:00,28.901,28.91,28.89,28.895,10442.0,BTI
+2023-12-11 11:30:00,28.92,28.925,28.9,28.905,15620.0,BTI
+2023-12-11 11:29:00,28.92,28.93,28.92,28.92,61972.0,BTI
+2023-12-11 11:28:00,28.92,28.94,28.91,28.92,61888.0,BTI
+2023-12-11 11:27:00,28.9,28.92,28.9,28.915,31621.0,BTI
+2023-12-11 11:26:00,28.925,28.93,28.9,28.915,23363.0,BTI
+2023-12-11 11:25:00,28.92,28.935,28.92,28.93,30972.0,BTI
+2023-12-11 11:24:00,28.92,28.93,28.92,28.92,9847.0,BTI
+2023-12-11 11:23:00,28.93,28.93,28.92,28.925,5391.0,BTI
+2023-12-11 11:22:00,28.91,28.92,28.91,28.92,8856.0,BTI
+2023-12-11 11:21:00,28.925,28.925,28.91,28.915,7505.0,BTI
+2023-12-11 11:20:00,28.95,28.95,28.92,28.92,7610.0,BTI
+2023-12-11 11:19:00,28.925,28.95,28.925,28.95,16511.0,BTI
+2023-12-11 11:18:00,28.92,28.929,28.92,28.925,9267.0,BTI
+2023-12-11 11:17:00,28.935,28.935,28.92,28.93,26968.0,BTI
+2023-12-11 11:16:00,28.935,28.945,28.92,28.93,33358.0,BTI
+2023-12-11 11:15:00,28.935,28.94,28.93,28.93,11730.0,BTI
+2023-12-11 11:14:00,28.935,28.939,28.93,28.935,16422.0,BTI
+2023-12-11 11:13:00,28.945,28.95,28.93,28.935,24555.0,BTI
+2023-12-11 11:12:00,28.945,28.95,28.94,28.945,14397.0,BTI
+2023-12-11 11:11:00,28.95,28.96,28.94,28.94,9115.0,BTI
+2023-12-11 11:10:00,28.945,28.955,28.945,28.95,18722.0,BTI
+2023-12-11 11:09:00,28.945,28.946,28.94,28.945,3245.0,BTI
+2023-12-11 11:08:00,28.95,28.955,28.94,28.945,13582.0,BTI
+2023-12-11 11:07:00,28.91,28.949,28.91,28.948,22758.0,BTI
+2023-12-11 11:06:00,28.925,28.925,28.91,28.911,10483.0,BTI
+2023-12-11 11:05:00,28.925,28.925,28.92,28.92,17366.0,BTI
+2023-12-11 11:04:00,28.93,28.935,28.92,28.925,7220.0,BTI
+2023-12-11 11:03:00,28.93,28.94,28.925,28.93,9076.0,BTI
+2023-12-11 11:02:00,28.905,28.93,28.9,28.925,17763.0,BTI
+2023-12-11 11:01:00,28.9,28.91,28.9,28.9,16297.0,BTI
+2023-12-11 11:00:00,28.895,28.91,28.895,28.9,14895.0,BTI
+2023-12-11 10:59:00,28.89,28.9,28.885,28.895,6111.0,BTI
+2023-12-11 10:58:00,28.885,28.895,28.88,28.885,10900.0,BTI
+2023-12-11 10:57:00,28.88,28.9,28.88,28.88,88411.0,BTI
+2023-12-11 10:56:00,28.89,28.891,28.88,28.88,5314.0,BTI
+2023-12-11 10:55:00,28.865,28.895,28.865,28.891,19687.0,BTI
+2023-12-11 10:54:00,28.86,28.865,28.855,28.86,8388.0,BTI
+2023-12-11 10:53:00,28.87,28.87,28.85,28.855,13711.0,BTI
+2023-12-11 10:52:00,28.875,28.875,28.86,28.862,12398.0,BTI
+2023-12-11 10:51:00,28.88,28.88,28.87,28.87,1989.0,BTI
+2023-12-11 10:50:00,28.88,28.889,28.875,28.875,22641.0,BTI
+2023-12-11 10:49:00,28.88,28.89,28.88,28.89,2933.0,BTI
+2023-12-11 10:48:00,28.87,28.88,28.86,28.88,14359.0,BTI
+2023-12-11 10:47:00,28.86,28.87,28.86,28.86,11760.0,BTI
+2023-12-11 10:46:00,28.835,28.87,28.835,28.865,30211.0,BTI
+2023-12-11 10:45:00,28.85,28.855,28.832,28.835,18495.0,BTI
+2023-12-11 10:44:00,28.875,28.875,28.855,28.855,13775.0,BTI
+2023-12-11 10:43:00,28.88,28.88,28.87,28.875,3723.0,BTI
+2023-12-11 10:42:00,28.889,28.89,28.87,28.88,35121.0,BTI
+2023-12-11 10:41:00,28.885,28.9,28.88,28.885,25565.0,BTI
+2023-12-11 10:40:00,28.895,28.895,28.88,28.88,27134.0,BTI
+2023-12-11 10:39:00,28.9,28.9,28.885,28.9,7963.0,BTI
+2023-12-11 10:38:00,28.885,28.9,28.88,28.9,25159.0,BTI
+2023-12-11 10:37:00,28.885,28.885,28.885,28.885,2645.0,BTI
+2023-12-11 10:36:00,28.895,28.895,28.88,28.885,15532.0,BTI
+2023-12-11 10:35:00,28.9,28.9,28.89,28.89,5323.0,BTI
+2023-12-11 10:34:00,28.895,28.905,28.89,28.905,8727.0,BTI
+2023-12-11 10:33:00,28.91,28.919,28.89,28.895,6503.0,BTI
+2023-12-11 10:32:00,28.915,28.917,28.905,28.917,20466.0,BTI
+2023-12-11 10:31:00,28.925,28.925,28.91,28.91,11414.0,BTI
+2023-12-11 10:30:00,28.93,28.95,28.921,28.921,19579.0,BTI
+2023-12-11 10:29:00,28.925,28.93,28.92,28.93,8109.0,BTI
+2023-12-11 10:28:00,28.91,28.93,28.91,28.92,3632.0,BTI
+2023-12-11 10:27:00,28.91,28.92,28.9,28.92,15841.0,BTI
+2023-12-11 10:26:00,28.895,28.91,28.89,28.91,14440.0,BTI
+2023-12-11 10:25:00,28.911,28.911,28.89,28.89,11234.0,BTI
+2023-12-11 10:24:00,28.88,28.915,28.875,28.911,24295.0,BTI
+2023-12-11 10:23:00,28.887,28.89,28.87,28.87,5782.0,BTI
+2023-12-11 10:22:00,28.88,28.89,28.88,28.89,3984.0,BTI
+2023-12-11 10:21:00,28.885,28.886,28.865,28.885,26764.0,BTI
+2023-12-11 10:20:00,28.88,28.89,28.88,28.885,17600.0,BTI
+2023-12-11 10:19:00,28.885,28.897,28.88,28.889,4808.0,BTI
+2023-12-11 10:18:00,28.9,28.9,28.88,28.89,46408.0,BTI
+2023-12-11 10:17:00,28.885,28.91,28.875,28.905,10399.0,BTI
+2023-12-11 10:16:00,28.885,28.89,28.88,28.887,6519.0,BTI
+2023-12-11 10:15:00,28.869,28.89,28.86,28.89,16086.0,BTI
+2023-12-11 10:14:00,28.85,28.87,28.85,28.865,7913.0,BTI
+2023-12-11 10:13:00,28.865,28.87,28.85,28.855,19094.0,BTI
+2023-12-11 10:12:00,28.793,28.865,28.79,28.86,39663.0,BTI
+2023-12-11 10:11:00,28.8,28.81,28.79,28.79,91840.0,BTI
+2023-12-11 10:10:00,28.82,28.84,28.8,28.8,40849.0,BTI
+2023-12-11 10:09:00,28.83,28.84,28.825,28.83,68916.0,BTI
+2023-12-11 10:08:00,28.845,28.847,28.83,28.83,187759.0,BTI
+2023-12-11 10:07:00,28.845,28.855,28.84,28.84,78804.0,BTI
+2023-12-11 10:06:00,28.86,28.86,28.84,28.845,107081.0,BTI
+2023-12-11 10:05:00,28.84,28.87,28.83,28.86,56012.0,BTI
+2023-12-11 10:04:00,28.86,28.865,28.83,28.83,49627.0,BTI
+2023-12-11 10:03:00,28.848,28.875,28.84,28.86,33618.0,BTI
+2023-12-11 10:02:00,28.87,28.87,28.835,28.84,22243.0,BTI
+2023-12-11 10:01:00,28.861,28.88,28.85,28.87,32686.0,BTI
+2023-12-11 10:00:00,28.87,28.87,28.86,28.865,13495.0,BTI
+2023-12-11 09:59:00,28.88,28.88,28.86,28.86,24931.0,BTI
+2023-12-11 09:58:00,28.862,28.89,28.862,28.88,49304.0,BTI
+2023-12-11 09:57:00,28.88,28.89,28.86,28.86,44777.0,BTI
+2023-12-11 09:56:00,28.88,28.905,28.87,28.871,19154.0,BTI
+2023-12-11 09:55:00,28.9,28.9,28.87,28.88,30615.0,BTI
+2023-12-11 09:54:00,28.875,28.895,28.87,28.894,31090.0,BTI
+2023-12-11 09:53:00,28.88,28.9,28.86,28.87,41664.0,BTI
+2023-12-11 09:52:00,28.915,28.92,28.88,28.888,28618.0,BTI
+2023-12-11 09:51:00,28.905,28.93,28.905,28.91,24595.0,BTI
+2023-12-11 09:50:00,28.9,28.916,28.9,28.91,20319.0,BTI
+2023-12-11 09:49:00,28.92,28.92,28.89,28.905,121231.0,BTI
+2023-12-11 09:48:00,28.94,28.94,28.91,28.915,28691.0,BTI
+2023-12-11 09:47:00,28.95,28.95,28.94,28.95,17590.0,BTI
+2023-12-11 09:46:00,28.96,28.97,28.94,28.95,36567.0,BTI
+2023-12-11 09:45:00,28.955,28.97,28.94,28.957,96448.0,BTI
+2023-12-11 09:44:00,28.975,28.99,28.95,28.95,75780.0,BTI
+2023-12-11 09:43:00,28.965,28.98,28.96,28.97,35115.0,BTI
+2023-12-11 09:42:00,28.955,28.975,28.95,28.97,10377.0,BTI
+2023-12-11 09:41:00,28.965,28.97,28.94,28.955,11232.0,BTI
+2023-12-11 09:40:00,28.945,28.97,28.94,28.97,38739.0,BTI
+2023-12-11 09:39:00,28.945,28.96,28.93,28.94,29275.0,BTI
+2023-12-11 09:38:00,28.96,28.96,28.92,28.945,37556.0,BTI
+2023-12-11 09:37:00,28.969,28.97,28.95,28.96,13821.0,BTI
+2023-12-11 09:36:00,29.005,29.005,28.96,28.97,28937.0,BTI
+2023-12-11 09:35:00,28.98,29.01,28.97,29.005,29698.0,BTI
+2023-12-11 09:34:00,28.97,28.977,28.94,28.97,13299.0,BTI
+2023-12-11 09:33:00,28.98,29.019,28.94,28.96,30437.0,BTI
+2023-12-11 09:32:00,29.06,29.065,28.99,28.99,70277.0,BTI
+2023-12-11 09:31:00,29.005,29.08,29.0,29.06,45961.0,BTI
+2023-12-11 09:30:00,28.98,29.03,28.98,29.02,198754.0,BTI
+2023-12-11 09:29:00,28.93,28.97,28.93,28.97,6261.0,BTI
+2023-12-11 09:28:00,28.93,28.93,28.93,28.93,2581.0,BTI
+2023-12-11 09:26:00,28.92,28.93,28.92,28.92,4191.0,BTI
+2023-12-11 09:25:00,28.91,28.91,28.9,28.9,870.0,BTI
+2023-12-11 09:24:00,28.9,28.9,28.9,28.9,200.0,BTI
+2023-12-11 09:23:00,28.92,28.92,28.92,28.92,567.0,BTI
+2023-12-11 09:22:00,28.92,28.94,28.92,28.94,510.0,BTI
+2023-12-11 09:21:00,28.92,28.93,28.92,28.93,980.0,BTI
+2023-12-11 09:20:00,28.91,28.93,28.91,28.93,4547.0,BTI
+2023-12-11 09:19:00,28.9,28.9,28.9,28.9,108.0,BTI
+2023-12-11 09:18:00,28.91,28.91,28.91,28.91,6.0,BTI
+2023-12-11 09:17:00,28.9,28.9,28.9,28.9,76.0,BTI
+2023-12-11 09:16:00,28.9,28.92,28.9,28.9,2014.0,BTI
+2023-12-11 09:15:00,28.89,28.9,28.88,28.9,691.0,BTI
+2023-12-11 09:14:00,28.88,28.89,28.88,28.89,300.0,BTI
+2023-12-11 09:13:00,28.9,28.9,28.89,28.89,89.0,BTI
+2023-12-11 09:12:00,28.91,28.92,28.9,28.9,2357.0,BTI
+2023-12-11 09:11:00,28.91,28.91,28.9,28.9,304.0,BTI
+2023-12-11 09:10:00,28.9,28.9,28.9,28.9,108.0,BTI
+2023-12-11 09:09:00,28.87,28.9,28.86,28.9,302.0,BTI
+2023-12-11 09:08:00,28.9,28.9,28.88,28.89,297.0,BTI
+2023-12-11 09:07:00,28.91,28.91,28.9,28.9,969.0,BTI
+2023-12-11 09:06:00,28.93,28.93,28.91,28.91,3212.0,BTI
+2023-12-11 09:04:00,28.94,28.94,28.93,28.93,4274.0,BTI
+2023-12-11 09:03:00,28.93,28.93,28.93,28.93,336.0,BTI
+2023-12-11 09:02:00,28.93,28.935,28.93,28.93,6386.0,BTI
+2023-12-11 09:01:00,28.93,28.94,28.93,28.935,323.0,BTI
+2023-12-11 09:00:00,28.95,28.95,28.93,28.93,946.0,BTI
+2023-12-11 08:59:00,28.92,28.95,28.92,28.95,2830.0,BTI
+2023-12-11 08:58:00,28.92,28.92,28.9,28.9,201.0,BTI
+2023-12-11 08:57:00,28.9,28.94,28.9,28.92,4428.0,BTI
+2023-12-11 08:56:00,28.9,28.9,28.9,28.9,1.0,BTI
+2023-12-11 08:55:00,28.88,28.91,28.88,28.91,177.0,BTI
+2023-12-11 08:53:00,28.87,28.87,28.87,28.87,17.0,BTI
+2023-12-11 08:52:00,28.89,28.89,28.88,28.88,43.0,BTI
+2023-12-11 08:51:00,28.88,28.88,28.87,28.87,252.0,BTI
+2023-12-11 08:50:00,28.88,28.88,28.88,28.88,10.0,BTI
+2023-12-11 08:49:00,28.88,28.88,28.88,28.88,1.0,BTI
+2023-12-11 08:48:00,28.87,28.87,28.87,28.87,1.0,BTI
+2023-12-11 08:47:00,28.89,28.89,28.89,28.89,10.0,BTI
+2023-12-11 08:46:00,28.89,28.89,28.88,28.88,1616.0,BTI
+2023-12-11 08:45:00,28.87,28.9,28.87,28.9,135.0,BTI
+2023-12-11 08:44:00,28.87,28.87,28.87,28.87,39.0,BTI
+2023-12-11 08:43:00,28.88,28.88,28.87,28.87,221.0,BTI
+2023-12-11 08:42:00,28.88,28.88,28.88,28.88,140.0,BTI
+2023-12-11 08:41:00,28.88,28.88,28.88,28.88,50.0,BTI
+2023-12-11 08:40:00,28.86,28.89,28.86,28.88,1420.0,BTI
+2023-12-11 08:39:00,28.84,28.86,28.84,28.86,361.0,BTI
+2023-12-11 08:38:00,28.87,28.87,28.86,28.86,56.0,BTI
+2023-12-11 08:37:00,28.89,28.89,28.87,28.87,1501.0,BTI
+2023-12-11 08:36:00,28.86,28.9,28.86,28.9,4990.0,BTI
+2023-12-11 08:35:00,28.87,28.87,28.87,28.87,1295.0,BTI
+2023-12-11 08:34:00,28.88,28.88,28.88,28.88,2.0,BTI
+2023-12-11 08:33:00,28.86,28.875,28.86,28.875,73.0,BTI
+2023-12-11 08:32:00,28.85,28.87,28.85,28.87,108.0,BTI
+2023-12-11 08:31:00,28.87,28.87,28.869,28.869,50.0,BTI
+2023-12-11 08:30:00,28.86,28.86,28.86,28.86,10.0,BTI
+2023-12-11 08:29:00,28.87,28.87,28.86,28.86,102.0,BTI
+2023-12-11 08:28:00,28.85,28.85,28.85,28.85,125.0,BTI
+2023-12-11 08:27:00,28.86,28.88,28.86,28.86,3035.0,BTI
+2023-12-11 08:26:00,28.86,28.86,28.85,28.86,2698.0,BTI
+2023-12-11 08:25:00,28.84,28.84,28.84,28.84,829.0,BTI
+2023-12-11 08:24:00,28.84,28.85,28.83,28.83,313.0,BTI
+2023-12-11 08:23:00,28.83,28.85,28.83,28.85,6009.0,BTI
+2023-12-11 08:22:00,28.829,28.83,28.82,28.83,68.0,BTI
+2023-12-11 08:21:00,28.83,28.83,28.81,28.82,330.0,BTI
+2023-12-11 08:20:00,28.85,28.85,28.84,28.84,265.0,BTI
+2023-12-11 08:19:00,28.85,28.85,28.84,28.84,102.0,BTI
+2023-12-11 08:18:00,28.84,28.84,28.84,28.84,55.0,BTI
+2023-12-11 08:17:00,28.83,28.84,28.83,28.84,1856.0,BTI
+2023-12-11 08:16:00,28.79,28.82,28.79,28.82,5225.0,BTI
+2023-12-11 08:14:00,28.77,28.77,28.76,28.76,9085.0,BTI
+2023-12-11 08:13:00,28.76,28.78,28.76,28.77,2659.0,BTI
+2023-12-11 08:12:00,28.76,28.76,28.76,28.76,2000.0,BTI
+2023-12-11 08:11:00,28.8,28.8,28.77,28.78,3860.0,BTI
+2023-12-11 08:10:00,28.79,28.8,28.77,28.79,5220.0,BTI
+2023-12-11 08:09:00,28.8,28.8,28.77,28.79,2107.0,BTI
+2023-12-11 08:08:00,28.81,28.81,28.8,28.8,244.0,BTI
+2023-12-11 08:07:00,28.81,28.81,28.8,28.8,355.0,BTI
+2023-12-11 08:06:00,28.8,28.8,28.8,28.8,3.0,BTI
+2023-12-11 08:04:00,29.13,29.26,28.8,28.8,325.0,BTI
+2023-12-11 08:03:00,29.2,29.55,28.81,28.81,72.0,BTI
+2023-12-11 08:02:00,28.81,29.54,28.81,29.54,19.0,BTI
+2023-12-11 08:01:00,28.74,29.55,28.7,28.81,60.0,BTI
+2023-12-11 08:00:00,28.759,28.85,28.73,28.81,7890.0,BTI
+2023-12-11 07:59:00,28.81,28.82,28.8,28.82,260.0,BTI
+2023-12-11 07:58:00,28.81,28.82,28.81,28.81,790.0,BTI
+2023-12-11 07:57:00,28.77,28.8,28.77,28.8,748.0,BTI
+2023-12-11 07:56:00,28.79,28.79,28.78,28.78,115.0,BTI
+2023-12-11 07:55:00,28.77,28.77,28.76,28.76,130.0,BTI
+2023-12-11 07:54:00,28.77,28.77,28.77,28.77,22.0,BTI
+2023-12-11 07:53:00,28.79,28.79,28.78,28.78,526.0,BTI
+2023-12-11 07:52:00,28.8,28.8,28.8,28.8,119.0,BTI
+2023-12-11 07:51:00,28.82,28.82,28.81,28.81,1008.0,BTI
+2023-12-11 07:50:00,28.83,28.83,28.82,28.82,872.0,BTI
+2023-12-11 07:49:00,28.84,28.84,28.84,28.84,240.0,BTI
+2023-12-11 07:48:00,28.84,28.84,28.84,28.84,10.0,BTI
+2023-12-11 07:47:00,28.83,28.83,28.83,28.83,602.0,BTI
+2023-12-11 07:46:00,28.83,28.83,28.83,28.83,140.0,BTI
+2023-12-11 07:45:00,28.83,28.83,28.83,28.83,86.0,BTI
+2023-12-11 07:44:00,28.82,28.84,28.82,28.84,2499.0,BTI
+2023-12-11 07:43:00,28.81,28.81,28.8,28.81,653.0,BTI
+2023-12-11 07:42:00,28.81,28.81,28.81,28.81,10.0,BTI
+2023-12-11 07:41:00,28.81,28.83,28.81,28.83,2610.0,BTI
+2023-12-11 07:40:00,28.83,28.83,28.81,28.81,613.0,BTI
+2023-12-11 07:39:00,28.82,28.82,28.82,28.82,170.0,BTI
+2023-12-11 07:38:00,28.81,28.82,28.81,28.82,230.0,BTI
+2023-12-11 07:37:00,28.81,28.81,28.81,28.81,303.0,BTI
+2023-12-11 07:34:00,28.81,28.84,28.81,28.81,2290.0,BTI
+2023-12-11 07:33:00,28.8,28.8,28.8,28.8,25.0,BTI
+2023-12-11 07:32:00,28.82,28.82,28.82,28.82,50.0,BTI
+2023-12-11 07:31:00,28.82,28.83,28.82,28.83,61.0,BTI
+2023-12-11 07:30:00,28.82,28.82,28.82,28.82,439.0,BTI
+2023-12-11 07:29:00,28.81,28.83,28.81,28.82,1111.0,BTI
+2023-12-11 07:28:00,28.81,28.81,28.81,28.81,200.0,BTI
+2023-12-11 07:27:00,28.79,28.79,28.79,28.79,61.0,BTI
+2023-12-11 07:26:00,28.8,28.8,28.8,28.8,180.0,BTI
+2023-12-11 07:24:00,28.82,28.82,28.82,28.82,85.0,BTI
+2023-12-11 07:23:00,28.81,28.81,28.81,28.81,450.0,BTI
+2023-12-11 07:22:00,28.8,28.8,28.8,28.8,200.0,BTI
+2023-12-11 07:21:00,28.8,28.8,28.8,28.8,126.0,BTI
+2023-12-11 07:20:00,28.81,28.81,28.81,28.81,6.0,BTI
+2023-12-11 07:18:00,28.79,28.8,28.79,28.8,350.0,BTI
+2023-12-11 07:17:00,28.8,28.8,28.79,28.79,400.0,BTI
+2023-12-11 07:16:00,28.8,28.8,28.78,28.78,259.0,BTI
+2023-12-11 07:12:00,28.78,28.78,28.78,28.78,477.0,BTI
+2023-12-11 07:11:00,28.8,28.8,28.78,28.78,428.0,BTI
+2023-12-11 07:10:00,28.81,28.81,28.8,28.8,1490.0,BTI
+2023-12-11 07:09:00,28.8,28.8,28.8,28.8,84.0,BTI
+2023-12-11 07:08:00,28.8,28.8,28.8,28.8,106.0,BTI
+2023-12-11 07:06:00,28.79,28.79,28.79,28.79,11.0,BTI
+2023-12-11 07:05:00,28.79,28.79,28.78,28.79,805.0,BTI
+2023-12-11 07:04:00,28.78,28.79,28.78,28.79,4.0,BTI
+2023-12-11 07:03:00,28.77,28.78,28.77,28.78,3900.0,BTI
+2023-12-11 07:01:00,28.75,28.76,28.75,28.75,480.0,BTI
+2023-12-11 07:00:00,28.74,28.76,28.74,28.75,1581.0,BTI
+2023-12-11 06:59:00,28.76,28.76,28.76,28.76,1010.0,BTI
+2023-12-11 06:58:00,28.74,28.74,28.74,28.74,1200.0,BTI
+2023-12-11 06:57:00,28.73,28.73,28.73,28.73,1.0,BTI
+2023-12-11 06:56:00,28.72,28.73,28.72,28.73,130.0,BTI
+2023-12-11 06:54:00,28.74,28.74,28.71,28.72,1064.0,BTI
+2023-12-11 06:53:00,28.75,28.75,28.75,28.75,50.0,BTI
+2023-12-11 06:52:00,28.72,28.72,28.72,28.72,38.0,BTI
+2023-12-11 06:51:00,28.72,28.72,28.72,28.72,1800.0,BTI
+2023-12-11 06:50:00,28.7,28.7,28.7,28.7,200.0,BTI
+2023-12-11 06:48:00,28.7,28.7,28.69,28.69,1000.0,BTI
+2023-12-11 06:47:00,28.66,28.7,28.66,28.7,1201.0,BTI
+2023-12-11 06:45:00,28.64,28.64,28.64,28.64,200.0,BTI
+2023-12-11 06:43:00,28.65,28.65,28.62,28.62,232.0,BTI
+2023-12-11 06:42:00,28.65,28.65,28.65,28.65,1.0,BTI
+2023-12-11 06:41:00,28.66,28.66,28.66,28.66,500.0,BTI
+2023-12-11 06:40:00,28.66,28.66,28.66,28.66,500.0,BTI
+2023-12-11 06:35:00,28.66,28.66,28.65,28.65,202.0,BTI
+2023-12-11 06:34:00,28.66,28.66,28.66,28.66,10.0,BTI
+2023-12-11 06:33:00,28.67,28.67,28.66,28.66,6.0,BTI
+2023-12-11 06:32:00,28.68,28.68,28.68,28.68,2000.0,BTI
+2023-12-11 06:28:00,28.65,28.67,28.65,28.67,3600.0,BTI
+2023-12-11 06:27:00,28.66,28.66,28.66,28.66,1000.0,BTI
+2023-12-11 06:26:00,28.66,28.66,28.66,28.66,500.0,BTI
+2023-12-11 06:24:00,28.64,28.64,28.64,28.64,5.0,BTI
+2023-12-11 06:23:00,28.65,28.65,28.65,28.65,1.0,BTI
+2023-12-11 06:22:00,28.66,28.66,28.66,28.66,12.0,BTI
+2023-12-11 06:21:00,28.64,28.68,28.64,28.67,1051.0,BTI
+2023-12-11 06:20:00,28.65,28.65,28.65,28.65,135.0,BTI
+2023-12-11 06:19:00,28.66,28.67,28.66,28.66,920.0,BTI
+2023-12-11 06:18:00,28.67,28.67,28.66,28.66,202.0,BTI
+2023-12-11 06:16:00,28.68,28.68,28.68,28.68,163.0,BTI
+2023-12-11 06:15:00,28.7,28.7,28.7,28.7,90.0,BTI
+2023-12-11 06:14:00,28.68,28.69,28.68,28.68,1133.0,BTI
+2023-12-11 06:13:00,28.66,28.66,28.65,28.66,1630.0,BTI
+2023-12-11 06:12:00,28.63,28.63,28.63,28.63,5.0,BTI
+2023-12-11 06:10:00,28.66,28.66,28.65,28.65,1500.0,BTI
+2023-12-11 06:08:00,28.62,28.62,28.62,28.62,1.0,BTI
+2023-12-11 06:07:00,28.62,28.62,28.62,28.62,30.0,BTI
+2023-12-11 06:06:00,28.63,28.63,28.62,28.62,1838.0,BTI
+2023-12-11 06:05:00,28.59,28.62,28.59,28.62,1072.0,BTI
+2023-12-11 06:03:00,28.59,28.6,28.59,28.59,235.0,BTI
+2023-12-11 06:02:00,28.6,28.6,28.6,28.6,44.0,BTI
+2023-12-11 06:01:00,28.61,28.61,28.6,28.6,1002.0,BTI
+2023-12-11 06:00:00,28.6,28.6,28.58,28.58,446.0,BTI
+2023-12-11 05:59:00,28.62,28.62,28.61,28.61,1275.0,BTI
+2023-12-11 05:55:00,28.63,28.63,28.61,28.61,417.0,BTI
+2023-12-11 05:52:00,28.63,28.63,28.63,28.63,300.0,BTI
+2023-12-11 05:51:00,28.63,28.64,28.63,28.63,39.0,BTI
+2023-12-11 05:50:00,28.65,28.65,28.63,28.63,1003.0,BTI
+2023-12-11 05:47:00,28.63,28.63,28.62,28.62,225.0,BTI
+2023-12-11 05:46:00,28.64,28.64,28.64,28.64,500.0,BTI
+2023-12-11 05:45:00,28.62,28.62,28.62,28.62,220.0,BTI
+2023-12-11 05:44:00,28.66,28.66,28.65,28.65,2000.0,BTI
+2023-12-11 05:41:00,28.62,28.64,28.61,28.64,1039.0,BTI
+2023-12-11 05:40:00,28.66,28.66,28.63,28.63,6416.0,BTI
+2023-12-11 05:39:00,28.68,28.68,28.67,28.67,1920.0,BTI
+2023-12-11 05:38:00,28.7,28.7,28.67,28.67,1292.0,BTI
+2023-12-11 05:36:00,28.69,28.7,28.69,28.7,84.0,BTI
+2023-12-11 05:35:00,28.7,28.7,28.7,28.7,100.0,BTI
+2023-12-11 05:34:00,28.71,28.71,28.7,28.7,1600.0,BTI
+2023-12-11 05:32:00,28.72,28.73,28.72,28.73,540.0,BTI
+2023-12-11 05:31:00,28.71,28.71,28.71,28.71,124.0,BTI
+2023-12-11 05:30:00,28.72,28.72,28.72,28.72,39.0,BTI
+2023-12-11 05:29:00,28.71,28.72,28.71,28.72,2022.0,BTI
+2023-12-11 05:28:00,28.71,28.71,28.7,28.71,1320.0,BTI
+2023-12-11 05:27:00,28.72,28.72,28.72,28.72,25.0,BTI
+2023-12-11 05:26:00,28.73,28.74,28.73,28.74,22.0,BTI
+2023-12-11 05:25:00,28.72,28.74,28.72,28.74,70.0,BTI
+2023-12-11 05:24:00,28.73,28.73,28.73,28.73,1.0,BTI
+2023-12-11 05:23:00,28.74,28.74,28.73,28.73,44.0,BTI
+2023-12-11 05:21:00,28.76,28.76,28.75,28.75,1002.0,BTI
+2023-12-11 05:19:00,28.75,28.75,28.74,28.74,240.0,BTI
+2023-12-11 05:17:00,28.75,28.75,28.75,28.75,1.0,BTI
+2023-12-11 05:14:00,28.71,28.76,28.71,28.75,5190.0,BTI
+2023-12-11 05:13:00,28.72,28.72,28.71,28.71,155.0,BTI
+2023-12-11 05:12:00,28.71,28.71,28.71,28.71,100.0,BTI
+2023-12-11 05:10:00,28.72,28.72,28.72,28.72,300.0,BTI
+2023-12-11 05:09:00,28.73,28.73,28.73,28.73,200.0,BTI
+2023-12-11 05:07:00,28.74,28.74,28.74,28.74,115.0,BTI
+2023-12-11 05:06:00,28.74,28.74,28.74,28.74,150.0,BTI
+2023-12-11 05:05:00,28.74,28.74,28.74,28.74,2.0,BTI
+2023-12-11 05:04:00,28.76,28.77,28.76,28.76,411.0,BTI
+2023-12-11 05:03:00,28.73,28.75,28.73,28.75,1869.0,BTI
+2023-12-11 05:02:00,28.71,28.73,28.71,28.73,1003.0,BTI
+2023-12-11 05:01:00,28.71,28.71,28.7,28.71,851.0,BTI
+2023-12-11 05:00:00,28.71,28.72,28.71,28.72,495.0,BTI
+2023-12-11 04:59:00,28.72,28.72,28.71,28.71,174.0,BTI
+2023-12-11 04:58:00,28.72,28.72,28.71,28.71,890.0,BTI
+2023-12-11 04:57:00,28.73,28.73,28.73,28.73,1.0,BTI
+2023-12-11 04:56:00,28.72,28.73,28.72,28.73,695.0,BTI
+2023-12-11 04:55:00,28.74,28.74,28.73,28.73,591.0,BTI
+2023-12-11 04:53:00,28.71,28.75,28.71,28.75,780.0,BTI
+2023-12-11 04:52:00,28.71,28.71,28.71,28.71,1.0,BTI
+2023-12-11 04:51:00,28.71,28.71,28.71,28.71,155.0,BTI
+2023-12-11 04:50:00,28.73,28.73,28.72,28.72,33.0,BTI
+2023-12-11 04:48:00,28.73,28.73,28.73,28.73,1.0,BTI
+2023-12-11 04:47:00,28.75,28.75,28.75,28.75,500.0,BTI
+2023-12-11 04:46:00,28.74,28.76,28.74,28.76,972.0,BTI
+2023-12-11 04:45:00,28.74,28.74,28.74,28.74,1000.0,BTI
+2023-12-11 04:44:00,28.72,28.73,28.72,28.73,509.0,BTI
+2023-12-11 04:43:00,28.73,28.73,28.73,28.73,10.0,BTI
+2023-12-11 04:42:00,28.73,28.73,28.73,28.73,111.0,BTI
+2023-12-11 04:41:00,28.74,28.75,28.74,28.74,205.0,BTI
+2023-12-11 04:39:00,28.74,28.75,28.74,28.75,61.0,BTI
+2023-12-11 04:38:00,28.74,28.75,28.74,28.75,1030.0,BTI
+2023-12-11 04:37:00,28.73,28.74,28.72,28.74,107.0,BTI
+2023-12-11 04:36:00,28.76,28.76,28.72,28.73,1357.0,BTI
+2023-12-11 04:35:00,28.76,28.76,28.76,28.76,103.0,BTI
+2023-12-11 04:33:00,28.76,28.76,28.76,28.76,1011.0,BTI
+2023-12-11 04:32:00,28.76,28.76,28.76,28.76,1.0,BTI
+2023-12-11 04:31:00,28.78,28.78,28.76,28.76,110.0,BTI
+2023-12-11 04:30:00,28.76,28.78,28.75,28.78,3246.0,BTI
+2023-12-11 04:29:00,28.77,28.77,28.77,28.77,100.0,BTI
+2023-12-11 04:27:00,28.76,28.76,28.75,28.75,191.0,BTI
+2023-12-11 04:26:00,28.79,28.79,28.77,28.77,1207.0,BTI
+2023-12-11 04:24:00,28.8,28.8,28.8,28.8,53.0,BTI
+2023-12-11 04:23:00,28.79,28.79,28.79,28.79,710.0,BTI
+2023-12-11 04:22:00,28.77,28.77,28.77,28.77,5.0,BTI
+2023-12-11 04:20:00,28.77,28.77,28.77,28.77,100.0,BTI
+2023-12-11 04:19:00,28.77,28.78,28.76,28.78,662.0,BTI
+2023-12-11 04:17:00,28.79,28.79,28.79,28.79,50.0,BTI
+2023-12-11 04:16:00,28.8,28.8,28.79,28.79,512.0,BTI
+2023-12-11 04:15:00,28.8,28.8,28.8,28.8,30.0,BTI
+2023-12-11 04:14:00,28.79,28.79,28.79,28.79,500.0,BTI
+2023-12-11 04:13:00,28.78,28.78,28.78,28.78,930.0,BTI
+2023-12-11 04:12:00,28.8,28.8,28.8,28.8,350.0,BTI
+2023-12-11 04:11:00,28.75,28.78,28.75,28.78,2300.0,BTI
+2023-12-11 04:10:00,28.74,28.76,28.73,28.76,2918.0,BTI
+2023-12-11 04:09:00,28.76,28.76,28.74,28.74,302.0,BTI
+2023-12-11 04:08:00,28.75,28.75,28.75,28.75,1102.0,BTI
+2023-12-11 04:07:00,28.75,28.75,28.72,28.75,4487.0,BTI
+2023-12-11 04:06:00,28.77,28.78,28.76,28.76,2710.0,BTI
+2023-12-11 04:05:00,28.77,28.78,28.74,28.78,5010.0,BTI
+2023-12-11 04:04:00,28.77,28.82,28.76,28.78,26587.0,BTI
+2023-12-11 04:03:00,28.75,28.77,28.73,28.77,1900.0,BTI
+2023-12-11 04:02:00,28.77,28.77,28.75,28.75,1893.0,BTI
+2023-12-11 04:01:00,28.76,28.78,28.76,28.77,953.0,BTI
+2023-12-11 04:00:00,29.2,29.2,28.7,28.75,7807.0,BTI
+2023-12-08 19:59:00,29.17,29.17,29.17,29.17,7.0,BTI
+2023-12-08 19:58:00,29.19,29.19,29.19,29.19,102.0,BTI
+2023-12-08 19:56:00,29.21,29.21,29.2,29.2,38.0,BTI
+2023-12-08 19:48:00,29.23,29.23,29.23,29.23,47.0,BTI
+2023-12-08 19:42:00,29.229,29.229,29.229,29.229,200.0,BTI
+2023-12-08 19:38:00,29.23,29.23,29.23,29.23,3.0,BTI
+2023-12-08 19:18:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-08 19:17:00,29.19,29.23,29.19,29.23,170.0,BTI
+2023-12-08 19:15:00,29.2,29.2,29.2,29.2,53.0,BTI
+2023-12-08 19:03:00,29.2,29.2,29.2,29.2,23.0,BTI
+2023-12-08 19:00:00,29.13,29.13,29.13,29.13,270706.0,BTI
+2023-12-08 18:59:00,29.15,29.15,29.15,29.15,1.0,BTI
+2023-12-08 18:58:00,29.19,29.19,29.19,29.19,1.0,BTI
+2023-12-08 18:56:00,29.2,29.2,29.2,29.2,25.0,BTI
+2023-12-08 18:48:00,29.2,29.2,29.2,29.2,5.0,BTI
+2023-12-08 18:44:00,29.16,29.16,29.16,29.16,5.0,BTI
+2023-12-08 18:41:00,29.15,29.2,29.15,29.2,110.0,BTI
+2023-12-08 18:38:00,29.2,29.2,29.2,29.2,7.0,BTI
+2023-12-08 18:34:00,29.23,29.23,29.23,29.23,1.0,BTI
+2023-12-08 18:33:00,29.2,29.2,29.2,29.2,100.0,BTI
+2023-12-08 18:30:00,29.13,29.13,29.13,29.13,270706.0,BTI
+2023-12-08 18:28:00,29.22,29.22,29.22,29.22,28.0,BTI
+2023-12-08 18:26:00,29.22,29.22,29.22,29.22,10.0,BTI
+2023-12-08 17:58:00,29.22,29.22,29.22,29.22,1.0,BTI
+2023-12-08 17:57:00,29.22,29.22,29.22,29.22,1.0,BTI
+2023-12-08 17:56:00,29.23,29.23,29.22,29.22,171.0,BTI
+2023-12-08 17:44:00,29.29,29.29,29.29,29.29,1.0,BTI
+2023-12-08 17:30:00,29.13,29.13,29.13,29.13,381100.0,BTI
+2023-12-08 17:22:00,29.19,29.19,29.19,29.19,2.0,BTI
+2023-12-08 17:21:00,29.22,29.22,29.22,29.22,57.0,BTI
+2023-12-08 17:20:00,29.19,29.19,29.19,29.19,199.0,BTI
+2023-12-08 17:18:00,29.19,29.19,29.19,29.19,199.0,BTI
+2023-12-08 17:13:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 17:10:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 17:06:00,29.19,29.19,29.19,29.19,10.0,BTI
+2023-12-08 17:05:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 17:04:00,29.18,29.18,29.18,29.18,50.0,BTI
+2023-12-08 16:59:00,29.189,29.189,29.189,29.189,3.0,BTI
+2023-12-08 16:56:00,29.19,29.19,29.19,29.19,1.0,BTI
+2023-12-08 16:55:00,29.19,29.19,29.19,29.19,15.0,BTI
+2023-12-08 16:53:00,29.19,29.19,29.19,29.19,14.0,BTI
+2023-12-08 16:52:00,29.19,29.19,29.19,29.19,70.0,BTI
+2023-12-08 16:49:00,29.19,29.19,29.19,29.19,1.0,BTI
+2023-12-08 16:43:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 16:42:00,29.14,29.14,29.14,29.14,10.0,BTI
+2023-12-08 16:41:00,29.19,29.19,29.19,29.19,25.0,BTI
+2023-12-08 16:40:00,29.19,29.19,29.18,29.18,43.0,BTI
+2023-12-08 16:33:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 16:32:00,29.14,29.19,29.14,29.19,343.0,BTI
+2023-12-08 16:30:00,29.18,29.18,29.18,29.18,30.0,BTI
+2023-12-08 16:25:00,29.189,29.189,29.189,29.189,1.0,BTI
+2023-12-08 16:22:00,29.165,29.165,29.165,29.165,1.0,BTI
+2023-12-08 16:21:00,29.16,29.16,29.16,29.16,4.0,BTI
+2023-12-08 16:20:00,29.13,29.165,29.13,29.14,106.0,BTI
+2023-12-08 16:17:00,29.141,29.141,29.141,29.141,17.0,BTI
+2023-12-08 16:15:00,29.19,29.19,29.19,29.19,4.0,BTI
+2023-12-08 16:10:00,29.13,29.27,29.13,29.27,270726.0,BTI
+2023-12-08 16:07:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-08 16:05:00,29.13,29.13,29.13,29.13,122.0,BTI
+2023-12-08 16:04:00,29.21,29.21,29.13,29.13,99.0,BTI
+2023-12-08 16:03:00,29.28,29.28,29.28,29.28,3.0,BTI
+2023-12-08 16:00:00,29.13,29.289,29.13,29.289,564721.0,BTI
+2023-12-08 15:59:00,29.14,29.15,29.13,29.13,70438.0,BTI
+2023-12-08 15:58:00,29.15,29.155,29.14,29.145,104940.0,BTI
+2023-12-08 15:57:00,29.135,29.15,29.133,29.15,36731.0,BTI
+2023-12-08 15:56:00,29.135,29.14,29.13,29.135,11230.0,BTI
+2023-12-08 15:55:00,29.135,29.14,29.13,29.135,43636.0,BTI
+2023-12-08 15:54:00,29.135,29.135,29.125,29.135,39454.0,BTI
+2023-12-08 15:53:00,29.13,29.135,29.13,29.131,25846.0,BTI
+2023-12-08 15:52:00,29.14,29.145,29.125,29.135,31801.0,BTI
+2023-12-08 15:51:00,29.145,29.15,29.14,29.145,44934.0,BTI
+2023-12-08 15:50:00,29.145,29.15,29.14,29.145,20010.0,BTI
+2023-12-08 15:49:00,29.155,29.16,29.14,29.144,33139.0,BTI
+2023-12-08 15:48:00,29.165,29.17,29.15,29.15,9139.0,BTI
+2023-12-08 15:47:00,29.16,29.165,29.16,29.165,4939.0,BTI
+2023-12-08 15:46:00,29.16,29.165,29.16,29.165,6194.0,BTI
+2023-12-08 15:45:00,29.17,29.17,29.16,29.16,17929.0,BTI
+2023-12-08 15:44:00,29.155,29.17,29.155,29.166,18347.0,BTI
+2023-12-08 15:43:00,29.15,29.16,29.15,29.16,7866.0,BTI
+2023-12-08 15:42:00,29.16,29.16,29.15,29.15,13351.0,BTI
+2023-12-08 15:41:00,29.16,29.17,29.16,29.16,5387.0,BTI
+2023-12-08 15:40:00,29.165,29.169,29.16,29.16,3734.0,BTI
+2023-12-08 15:39:00,29.165,29.17,29.16,29.17,6006.0,BTI
+2023-12-08 15:38:00,29.165,29.17,29.16,29.165,6966.0,BTI
+2023-12-08 15:37:00,29.18,29.185,29.165,29.165,21173.0,BTI
+2023-12-08 15:36:00,29.165,29.18,29.165,29.18,11444.0,BTI
+2023-12-08 15:35:00,29.16,29.17,29.16,29.17,1822.0,BTI
+2023-12-08 15:34:00,29.16,29.17,29.16,29.17,14537.0,BTI
+2023-12-08 15:33:00,29.16,29.16,29.151,29.151,5882.0,BTI
+2023-12-08 15:32:00,29.16,29.16,29.15,29.16,28564.0,BTI
+2023-12-08 15:31:00,29.165,29.165,29.15,29.15,13227.0,BTI
+2023-12-08 15:30:00,29.17,29.17,29.16,29.16,8237.0,BTI
+2023-12-08 15:29:00,29.17,29.179,29.17,29.179,2293.0,BTI
+2023-12-08 15:28:00,29.18,29.18,29.17,29.17,5919.0,BTI
+2023-12-08 15:27:00,29.171,29.176,29.17,29.17,2557.0,BTI
+2023-12-08 15:26:00,29.17,29.18,29.17,29.175,5772.0,BTI
+2023-12-08 15:25:00,29.161,29.17,29.161,29.165,940.0,BTI
+2023-12-08 15:24:00,29.165,29.17,29.162,29.17,3575.0,BTI
+2023-12-08 15:23:00,29.179,29.179,29.16,29.16,8890.0,BTI
+2023-12-08 15:22:00,29.164,29.18,29.164,29.175,11911.0,BTI
+2023-12-08 15:21:00,29.165,29.17,29.164,29.164,3722.0,BTI
+2023-12-08 15:20:00,29.165,29.17,29.16,29.165,10916.0,BTI
+2023-12-08 15:19:00,29.165,29.165,29.161,29.165,1236.0,BTI
+2023-12-08 15:18:00,29.162,29.17,29.161,29.165,4584.0,BTI
+2023-12-08 15:17:00,29.18,29.18,29.165,29.165,10104.0,BTI
+2023-12-08 15:16:00,29.181,29.19,29.181,29.185,2178.0,BTI
+2023-12-08 15:15:00,29.175,29.185,29.17,29.18,4133.0,BTI
+2023-12-08 15:14:00,29.171,29.175,29.171,29.175,371.0,BTI
+2023-12-08 15:13:00,29.175,29.178,29.17,29.17,1056.0,BTI
+2023-12-08 15:12:00,29.16,29.179,29.16,29.17,3711.0,BTI
+2023-12-08 15:11:00,29.17,29.18,29.165,29.166,7901.0,BTI
+2023-12-08 15:10:00,29.173,29.18,29.164,29.165,7175.0,BTI
+2023-12-08 15:09:00,29.18,29.18,29.171,29.171,8772.0,BTI
+2023-12-08 15:08:00,29.17,29.18,29.165,29.17,10641.0,BTI
+2023-12-08 15:07:00,29.175,29.175,29.16,29.165,3482.0,BTI
+2023-12-08 15:06:00,29.17,29.17,29.16,29.171,5321.0,BTI
+2023-12-08 15:05:00,29.185,29.19,29.17,29.179,17017.0,BTI
+2023-12-08 15:04:00,29.185,29.185,29.18,29.185,987.0,BTI
+2023-12-08 15:03:00,29.17,29.185,29.17,29.185,29321.0,BTI
+2023-12-08 15:02:00,29.175,29.175,29.17,29.175,1639.0,BTI
+2023-12-08 15:01:00,29.18,29.18,29.17,29.17,11386.0,BTI
+2023-12-08 15:00:00,29.175,29.18,29.17,29.175,2921.0,BTI
+2023-12-08 14:59:00,29.165,29.17,29.165,29.17,7148.0,BTI
+2023-12-08 14:58:00,29.165,29.165,29.165,29.165,1450.0,BTI
+2023-12-08 14:56:00,29.17,29.175,29.165,29.168,18198.0,BTI
+2023-12-08 14:55:00,29.17,29.17,29.16,29.16,5522.0,BTI
+2023-12-08 14:54:00,29.155,29.17,29.155,29.165,4965.0,BTI
+2023-12-08 14:53:00,29.16,29.16,29.15,29.155,5314.0,BTI
+2023-12-08 14:52:00,29.15,29.16,29.15,29.155,2473.0,BTI
+2023-12-08 14:51:00,29.155,29.16,29.15,29.151,7528.0,BTI
+2023-12-08 14:50:00,29.155,29.155,29.15,29.155,6410.0,BTI
+2023-12-08 14:49:00,29.16,29.16,29.15,29.16,3075.0,BTI
+2023-12-08 14:48:00,29.155,29.16,29.155,29.155,1624.0,BTI
+2023-12-08 14:47:00,29.16,29.165,29.15,29.155,9239.0,BTI
+2023-12-08 14:46:00,29.15,29.165,29.15,29.165,8002.0,BTI
+2023-12-08 14:45:00,29.16,29.16,29.15,29.15,5328.0,BTI
+2023-12-08 14:44:00,29.165,29.17,29.16,29.17,1895.0,BTI
+2023-12-08 14:43:00,29.15,29.165,29.15,29.165,10126.0,BTI
+2023-12-08 14:42:00,29.155,29.16,29.155,29.16,2383.0,BTI
+2023-12-08 14:41:00,29.155,29.16,29.15,29.155,3266.0,BTI
+2023-12-08 14:40:00,29.155,29.16,29.155,29.155,6993.0,BTI
+2023-12-08 14:39:00,29.155,29.16,29.15,29.16,6864.0,BTI
+2023-12-08 14:38:00,29.16,29.16,29.155,29.155,1693.0,BTI
+2023-12-08 14:37:00,29.155,29.16,29.15,29.16,4455.0,BTI
+2023-12-08 14:36:00,29.155,29.16,29.155,29.155,1607.0,BTI
+2023-12-08 14:35:00,29.165,29.17,29.155,29.155,10351.0,BTI
+2023-12-08 14:34:00,29.17,29.17,29.165,29.165,1840.0,BTI
+2023-12-08 14:33:00,29.17,29.17,29.165,29.17,7771.0,BTI
+2023-12-08 14:32:00,29.16,29.175,29.16,29.175,5695.0,BTI
+2023-12-08 14:31:00,29.163,29.17,29.16,29.17,2854.0,BTI
+2023-12-08 14:30:00,29.165,29.17,29.16,29.17,19199.0,BTI
+2023-12-08 14:29:00,29.165,29.17,29.161,29.162,5357.0,BTI
+2023-12-08 14:28:00,29.165,29.165,29.16,29.16,6549.0,BTI
+2023-12-08 14:27:00,29.165,29.165,29.16,29.16,641.0,BTI
+2023-12-08 14:26:00,29.165,29.17,29.16,29.166,2622.0,BTI
+2023-12-08 14:25:00,29.169,29.17,29.16,29.165,4727.0,BTI
+2023-12-08 14:24:00,29.17,29.17,29.165,29.165,2019.0,BTI
+2023-12-08 14:23:00,29.165,29.17,29.165,29.17,3333.0,BTI
+2023-12-08 14:22:00,29.165,29.17,29.162,29.162,4941.0,BTI
+2023-12-08 14:21:00,29.166,29.17,29.16,29.161,4837.0,BTI
+2023-12-08 14:20:00,29.175,29.175,29.17,29.17,3615.0,BTI
+2023-12-08 14:19:00,29.17,29.175,29.17,29.175,6260.0,BTI
+2023-12-08 14:18:00,29.17,29.17,29.16,29.16,20977.0,BTI
+2023-12-08 14:17:00,29.17,29.17,29.165,29.169,1576.0,BTI
+2023-12-08 14:16:00,29.17,29.17,29.165,29.165,1247.0,BTI
+2023-12-08 14:15:00,29.17,29.18,29.165,29.165,5725.0,BTI
+2023-12-08 14:14:00,29.189,29.189,29.175,29.18,11905.0,BTI
+2023-12-08 14:13:00,29.189,29.19,29.18,29.18,6329.0,BTI
+2023-12-08 14:12:00,29.175,29.19,29.17,29.189,14174.0,BTI
+2023-12-08 14:11:00,29.17,29.18,29.17,29.18,10040.0,BTI
+2023-12-08 14:10:00,29.164,29.17,29.162,29.17,12158.0,BTI
+2023-12-08 14:09:00,29.17,29.17,29.164,29.168,1406.0,BTI
+2023-12-08 14:08:00,29.165,29.165,29.165,29.165,1140.0,BTI
+2023-12-08 14:07:00,29.169,29.169,29.165,29.165,1427.0,BTI
+2023-12-08 14:06:00,29.175,29.175,29.165,29.165,6226.0,BTI
+2023-12-08 14:05:00,29.176,29.18,29.17,29.17,3942.0,BTI
+2023-12-08 14:04:00,29.17,29.179,29.16,29.175,4286.0,BTI
+2023-12-08 14:03:00,29.17,29.17,29.16,29.17,11855.0,BTI
+2023-12-08 14:02:00,29.165,29.175,29.163,29.175,15118.0,BTI
+2023-12-08 14:01:00,29.168,29.169,29.16,29.16,2151.0,BTI
+2023-12-08 14:00:00,29.166,29.169,29.16,29.165,3748.0,BTI
+2023-12-08 13:59:00,29.16,29.17,29.16,29.163,5819.0,BTI
+2023-12-08 13:58:00,29.17,29.17,29.165,29.165,4633.0,BTI
+2023-12-08 13:57:00,29.165,29.169,29.161,29.161,8254.0,BTI
+2023-12-08 13:56:00,29.162,29.169,29.15,29.165,16879.0,BTI
+2023-12-08 13:55:00,29.16,29.17,29.16,29.17,3220.0,BTI
+2023-12-08 13:54:00,29.17,29.17,29.16,29.16,5296.0,BTI
+2023-12-08 13:53:00,29.17,29.17,29.16,29.165,6207.0,BTI
+2023-12-08 13:52:00,29.16,29.18,29.16,29.17,10852.0,BTI
+2023-12-08 13:51:00,29.165,29.165,29.16,29.165,3317.0,BTI
+2023-12-08 13:50:00,29.163,29.17,29.16,29.165,2123.0,BTI
+2023-12-08 13:49:00,29.16,29.17,29.16,29.17,2123.0,BTI
+2023-12-08 13:48:00,29.17,29.17,29.16,29.164,2033.0,BTI
+2023-12-08 13:47:00,29.165,29.165,29.165,29.165,1291.0,BTI
+2023-12-08 13:46:00,29.165,29.17,29.16,29.165,5067.0,BTI
+2023-12-08 13:45:00,29.16,29.17,29.16,29.165,1365.0,BTI
+2023-12-08 13:44:00,29.16,29.165,29.16,29.165,2886.0,BTI
+2023-12-08 13:43:00,29.16,29.17,29.16,29.165,4507.0,BTI
+2023-12-08 13:42:00,29.16,29.168,29.16,29.16,5381.0,BTI
+2023-12-08 13:41:00,29.165,29.17,29.16,29.16,13682.0,BTI
+2023-12-08 13:40:00,29.155,29.17,29.155,29.17,7200.0,BTI
+2023-12-08 13:39:00,29.155,29.16,29.155,29.16,1931.0,BTI
+2023-12-08 13:38:00,29.15,29.16,29.15,29.16,14460.0,BTI
+2023-12-08 13:37:00,29.16,29.169,29.155,29.155,5199.0,BTI
+2023-12-08 13:36:00,29.165,29.165,29.165,29.165,584.0,BTI
+2023-12-08 13:35:00,29.16,29.18,29.16,29.165,14142.0,BTI
+2023-12-08 13:34:00,29.16,29.17,29.16,29.165,7734.0,BTI
+2023-12-08 13:33:00,29.155,29.16,29.155,29.155,3038.0,BTI
+2023-12-08 13:32:00,29.152,29.16,29.152,29.155,1905.0,BTI
+2023-12-08 13:31:00,29.155,29.16,29.155,29.16,2497.0,BTI
+2023-12-08 13:30:00,29.16,29.16,29.155,29.155,1425.0,BTI
+2023-12-08 13:29:00,29.16,29.16,29.15,29.15,4070.0,BTI
+2023-12-08 13:28:00,29.155,29.16,29.15,29.15,4113.0,BTI
+2023-12-08 13:27:00,29.155,29.155,29.155,29.155,1051.0,BTI
+2023-12-08 13:26:00,29.15,29.16,29.15,29.155,8595.0,BTI
+2023-12-08 13:25:00,29.155,29.16,29.155,29.159,1580.0,BTI
+2023-12-08 13:24:00,29.155,29.16,29.15,29.15,1555.0,BTI
+2023-12-08 13:23:00,29.155,29.158,29.155,29.158,4251.0,BTI
+2023-12-08 13:22:00,29.16,29.16,29.15,29.151,3222.0,BTI
+2023-12-08 13:21:00,29.159,29.16,29.15,29.155,3770.0,BTI
+2023-12-08 13:20:00,29.16,29.16,29.15,29.15,8347.0,BTI
+2023-12-08 13:19:00,29.154,29.165,29.15,29.165,20563.0,BTI
+2023-12-08 13:18:00,29.142,29.16,29.14,29.16,9666.0,BTI
+2023-12-08 13:17:00,29.165,29.17,29.145,29.15,12578.0,BTI
+2023-12-08 13:16:00,29.18,29.18,29.16,29.165,6246.0,BTI
+2023-12-08 13:15:00,29.19,29.19,29.18,29.18,4216.0,BTI
+2023-12-08 13:14:00,29.18,29.19,29.171,29.18,5092.0,BTI
+2023-12-08 13:13:00,29.175,29.18,29.175,29.179,1596.0,BTI
+2023-12-08 13:12:00,29.17,29.179,29.17,29.179,3266.0,BTI
+2023-12-08 13:11:00,29.17,29.179,29.16,29.179,3884.0,BTI
+2023-12-08 13:10:00,29.16,29.17,29.15,29.17,6407.0,BTI
+2023-12-08 13:09:00,29.17,29.17,29.16,29.16,8142.0,BTI
+2023-12-08 13:08:00,29.175,29.175,29.165,29.165,2223.0,BTI
+2023-12-08 13:07:00,29.175,29.18,29.17,29.17,3840.0,BTI
+2023-12-08 13:06:00,29.18,29.18,29.17,29.179,2816.0,BTI
+2023-12-08 13:05:00,29.181,29.19,29.18,29.18,8461.0,BTI
+2023-12-08 13:04:00,29.18,29.19,29.18,29.18,2573.0,BTI
+2023-12-08 13:03:00,29.17,29.18,29.17,29.18,4273.0,BTI
+2023-12-08 13:02:00,29.16,29.18,29.16,29.18,2658.0,BTI
+2023-12-08 13:01:00,29.16,29.171,29.16,29.165,10607.0,BTI
+2023-12-08 13:00:00,29.155,29.16,29.15,29.155,2803.0,BTI
+2023-12-08 12:59:00,29.155,29.159,29.155,29.159,426.0,BTI
+2023-12-08 12:58:00,29.152,29.155,29.15,29.155,7062.0,BTI
+2023-12-08 12:57:00,29.16,29.16,29.155,29.155,2966.0,BTI
+2023-12-08 12:56:00,29.161,29.161,29.16,29.16,1624.0,BTI
+2023-12-08 12:55:00,29.161,29.165,29.16,29.16,6194.0,BTI
+2023-12-08 12:54:00,29.165,29.165,29.16,29.16,4026.0,BTI
+2023-12-08 12:53:00,29.145,29.165,29.145,29.165,9788.0,BTI
+2023-12-08 12:52:00,29.155,29.155,29.141,29.145,10368.0,BTI
+2023-12-08 12:51:00,29.156,29.16,29.15,29.155,5365.0,BTI
+2023-12-08 12:50:00,29.157,29.158,29.15,29.155,4400.0,BTI
+2023-12-08 12:49:00,29.155,29.16,29.152,29.152,1062.0,BTI
+2023-12-08 12:48:00,29.16,29.16,29.15,29.15,2226.0,BTI
+2023-12-08 12:47:00,29.155,29.159,29.155,29.159,1034.0,BTI
+2023-12-08 12:46:00,29.155,29.16,29.15,29.159,3299.0,BTI
+2023-12-08 12:45:00,29.159,29.16,29.155,29.16,11947.0,BTI
+2023-12-08 12:44:00,29.16,29.167,29.16,29.16,4992.0,BTI
+2023-12-08 12:43:00,29.16,29.16,29.15,29.155,14419.0,BTI
+2023-12-08 12:42:00,29.165,29.17,29.16,29.16,4388.0,BTI
+2023-12-08 12:41:00,29.165,29.17,29.161,29.165,2716.0,BTI
+2023-12-08 12:40:00,29.165,29.17,29.165,29.168,1183.0,BTI
+2023-12-08 12:39:00,29.16,29.169,29.155,29.169,5613.0,BTI
+2023-12-08 12:38:00,29.155,29.16,29.155,29.16,2417.0,BTI
+2023-12-08 12:37:00,29.155,29.16,29.152,29.16,3012.0,BTI
+2023-12-08 12:36:00,29.165,29.17,29.15,29.155,5358.0,BTI
+2023-12-08 12:35:00,29.16,29.17,29.16,29.165,2005.0,BTI
+2023-12-08 12:34:00,29.155,29.165,29.155,29.165,2703.0,BTI
+2023-12-08 12:33:00,29.16,29.16,29.15,29.155,5369.0,BTI
+2023-12-08 12:32:00,29.16,29.16,29.155,29.16,2124.0,BTI
+2023-12-08 12:31:00,29.167,29.166,29.15,29.155,5625.0,BTI
+2023-12-08 12:30:00,29.165,29.17,29.161,29.165,5475.0,BTI
+2023-12-08 12:29:00,29.165,29.17,29.161,29.161,3435.0,BTI
+2023-12-08 12:28:00,29.16,29.168,29.157,29.168,3096.0,BTI
+2023-12-08 12:27:00,29.158,29.16,29.154,29.157,10434.0,BTI
+2023-12-08 12:26:00,29.165,29.17,29.155,29.155,6618.0,BTI
+2023-12-08 12:25:00,29.17,29.17,29.16,29.161,1118.0,BTI
+2023-12-08 12:24:00,29.18,29.18,29.165,29.165,2347.0,BTI
+2023-12-08 12:23:00,29.17,29.185,29.17,29.18,7872.0,BTI
+2023-12-08 12:22:00,29.162,29.175,29.16,29.165,20990.0,BTI
+2023-12-08 12:21:00,29.165,29.165,29.15,29.16,5534.0,BTI
+2023-12-08 12:20:00,29.17,29.17,29.16,29.17,3035.0,BTI
+2023-12-08 12:19:00,29.16,29.17,29.155,29.17,3733.0,BTI
+2023-12-08 12:18:00,29.165,29.169,29.16,29.169,1586.0,BTI
+2023-12-08 12:17:00,29.15,29.17,29.15,29.16,7404.0,BTI
+2023-12-08 12:16:00,29.14,29.15,29.14,29.15,3519.0,BTI
+2023-12-08 12:15:00,29.145,29.15,29.145,29.146,1514.0,BTI
+2023-12-08 12:14:00,29.14,29.15,29.14,29.14,4003.0,BTI
+2023-12-08 12:13:00,29.14,29.15,29.14,29.145,6597.0,BTI
+2023-12-08 12:12:00,29.13,29.149,29.13,29.149,6197.0,BTI
+2023-12-08 12:11:00,29.15,29.158,29.13,29.13,14610.0,BTI
+2023-12-08 12:10:00,29.155,29.16,29.15,29.15,3822.0,BTI
+2023-12-08 12:09:00,29.16,29.16,29.15,29.16,3428.0,BTI
+2023-12-08 12:08:00,29.14,29.15,29.14,29.15,7730.0,BTI
+2023-12-08 12:07:00,29.144,29.144,29.14,29.14,1161.0,BTI
+2023-12-08 12:06:00,29.14,29.147,29.14,29.147,2607.0,BTI
+2023-12-08 12:05:00,29.14,29.149,29.14,29.149,2223.0,BTI
+2023-12-08 12:04:00,29.14,29.15,29.14,29.14,8383.0,BTI
+2023-12-08 12:03:00,29.123,29.14,29.123,29.135,21833.0,BTI
+2023-12-08 12:02:00,29.124,29.125,29.12,29.12,1948.0,BTI
+2023-12-08 12:01:00,29.124,29.129,29.12,29.125,3362.0,BTI
+2023-12-08 12:00:00,29.13,29.13,29.12,29.13,1725.0,BTI
+2023-12-08 11:59:00,29.14,29.14,29.13,29.13,10236.0,BTI
+2023-12-08 11:58:00,29.16,29.16,29.14,29.14,17279.0,BTI
+2023-12-08 11:57:00,29.165,29.165,29.16,29.16,1597.0,BTI
+2023-12-08 11:56:00,29.17,29.18,29.16,29.16,7138.0,BTI
+2023-12-08 11:55:00,29.18,29.18,29.17,29.17,9203.0,BTI
+2023-12-08 11:54:00,29.17,29.185,29.17,29.18,3934.0,BTI
+2023-12-08 11:53:00,29.16,29.17,29.16,29.17,1485.0,BTI
+2023-12-08 11:52:00,29.165,29.17,29.16,29.166,4212.0,BTI
+2023-12-08 11:51:00,29.189,29.189,29.16,29.17,12560.0,BTI
+2023-12-08 11:50:00,29.18,29.19,29.18,29.182,1461.0,BTI
+2023-12-08 11:49:00,29.188,29.19,29.18,29.19,2858.0,BTI
+2023-12-08 11:48:00,29.17,29.18,29.17,29.18,7422.0,BTI
+2023-12-08 11:47:00,29.17,29.18,29.17,29.175,5187.0,BTI
+2023-12-08 11:46:00,29.17,29.175,29.16,29.175,7119.0,BTI
+2023-12-08 11:45:00,29.17,29.18,29.16,29.162,19652.0,BTI
+2023-12-08 11:44:00,29.14,29.165,29.13,29.165,8860.0,BTI
+2023-12-08 11:43:00,29.14,29.14,29.13,29.14,6710.0,BTI
+2023-12-08 11:42:00,29.13,29.14,29.13,29.14,13331.0,BTI
+2023-12-08 11:41:00,29.14,29.149,29.13,29.135,9120.0,BTI
+2023-12-08 11:40:00,29.15,29.15,29.13,29.13,24969.0,BTI
+2023-12-08 11:39:00,29.15,29.16,29.145,29.15,63043.0,BTI
+2023-12-08 11:38:00,29.145,29.15,29.14,29.15,17158.0,BTI
+2023-12-08 11:37:00,29.14,29.15,29.14,29.145,6382.0,BTI
+2023-12-08 11:36:00,29.145,29.145,29.145,29.145,332.0,BTI
+2023-12-08 11:35:00,29.14,29.165,29.135,29.145,28027.0,BTI
+2023-12-08 11:34:00,29.17,29.19,29.13,29.14,104451.0,BTI
+2023-12-08 11:33:00,29.16,29.168,29.155,29.165,13470.0,BTI
+2023-12-08 11:32:00,29.165,29.169,29.16,29.169,3589.0,BTI
+2023-12-08 11:31:00,29.15,29.165,29.15,29.165,3467.0,BTI
+2023-12-08 11:30:00,29.17,29.17,29.149,29.149,37780.0,BTI
+2023-12-08 11:29:00,29.14,29.165,29.14,29.165,48145.0,BTI
+2023-12-08 11:28:00,29.145,29.15,29.135,29.14,13929.0,BTI
+2023-12-08 11:27:00,29.144,29.15,29.14,29.141,8683.0,BTI
+2023-12-08 11:26:00,29.145,29.15,29.14,29.14,7262.0,BTI
+2023-12-08 11:25:00,29.13,29.14,29.121,29.14,8206.0,BTI
+2023-12-08 11:24:00,29.16,29.16,29.13,29.13,63312.0,BTI
+2023-12-08 11:23:00,29.165,29.17,29.16,29.17,11511.0,BTI
+2023-12-08 11:22:00,29.165,29.17,29.16,29.16,5262.0,BTI
+2023-12-08 11:21:00,29.16,29.17,29.16,29.17,7989.0,BTI
+2023-12-08 11:20:00,29.18,29.18,29.17,29.17,12700.0,BTI
+2023-12-08 11:19:00,29.161,29.18,29.16,29.18,13649.0,BTI
+2023-12-08 11:18:00,29.16,29.168,29.16,29.16,4588.0,BTI
+2023-12-08 11:17:00,29.17,29.18,29.17,29.17,5265.0,BTI
+2023-12-08 11:16:00,29.18,29.18,29.155,29.17,22635.0,BTI
+2023-12-08 11:15:00,29.185,29.19,29.18,29.18,6954.0,BTI
+2023-12-08 11:14:00,29.19,29.19,29.18,29.18,9358.0,BTI
+2023-12-08 11:13:00,29.21,29.215,29.19,29.19,22986.0,BTI
+2023-12-08 11:12:00,29.22,29.22,29.2,29.219,17275.0,BTI
+2023-12-08 11:11:00,29.24,29.24,29.21,29.22,22384.0,BTI
+2023-12-08 11:10:00,29.245,29.25,29.235,29.24,47369.0,BTI
+2023-12-08 11:09:00,29.24,29.25,29.24,29.25,8788.0,BTI
+2023-12-08 11:08:00,29.245,29.245,29.235,29.24,36767.0,BTI
+2023-12-08 11:07:00,29.24,29.25,29.235,29.245,67663.0,BTI
+2023-12-08 11:06:00,29.25,29.25,29.24,29.25,7366.0,BTI
+2023-12-08 11:05:00,29.25,29.25,29.24,29.245,51452.0,BTI
+2023-12-08 11:04:00,29.24,29.25,29.239,29.24,4615.0,BTI
+2023-12-08 11:03:00,29.26,29.26,29.235,29.24,16352.0,BTI
+2023-12-08 11:02:00,29.249,29.255,29.249,29.25,7635.0,BTI
+2023-12-08 11:01:00,29.24,29.255,29.24,29.245,57129.0,BTI
+2023-12-08 11:00:00,29.25,29.26,29.235,29.24,28802.0,BTI
+2023-12-08 10:59:00,29.25,29.255,29.24,29.24,10072.0,BTI
+2023-12-08 10:58:00,29.24,29.26,29.24,29.25,10262.0,BTI
+2023-12-08 10:57:00,29.24,29.25,29.235,29.235,15210.0,BTI
+2023-12-08 10:56:00,29.24,29.25,29.24,29.245,21601.0,BTI
+2023-12-08 10:55:00,29.255,29.265,29.25,29.25,19371.0,BTI
+2023-12-08 10:54:00,29.281,29.285,29.25,29.25,20989.0,BTI
+2023-12-08 10:53:00,29.25,29.285,29.245,29.285,24671.0,BTI
+2023-12-08 10:52:00,29.24,29.245,29.23,29.24,27535.0,BTI
+2023-12-08 10:51:00,29.215,29.24,29.215,29.23,27547.0,BTI
+2023-12-08 10:50:00,29.24,29.25,29.21,29.21,20549.0,BTI
+2023-12-08 10:49:00,29.26,29.26,29.23,29.24,35196.0,BTI
+2023-12-08 10:48:00,29.275,29.28,29.25,29.25,43688.0,BTI
+2023-12-08 10:47:00,29.28,29.29,29.27,29.273,21642.0,BTI
+2023-12-08 10:46:00,29.3,29.305,29.27,29.28,42020.0,BTI
+2023-12-08 10:45:00,29.33,29.33,29.29,29.29,13966.0,BTI
+2023-12-08 10:44:00,29.35,29.35,29.33,29.33,16333.0,BTI
+2023-12-08 10:43:00,29.37,29.375,29.349,29.349,13250.0,BTI
+2023-12-08 10:42:00,29.388,29.388,29.37,29.38,13845.0,BTI
+2023-12-08 10:41:00,29.38,29.395,29.38,29.385,7868.0,BTI
+2023-12-08 10:40:00,29.36,29.385,29.36,29.382,8783.0,BTI
+2023-12-08 10:39:00,29.39,29.39,29.36,29.37,15653.0,BTI
+2023-12-08 10:38:00,29.39,29.41,29.385,29.385,23708.0,BTI
+2023-12-08 10:37:00,29.385,29.39,29.37,29.38,30427.0,BTI
+2023-12-08 10:36:00,29.38,29.385,29.37,29.385,8768.0,BTI
+2023-12-08 10:35:00,29.398,29.42,29.38,29.38,35499.0,BTI
+2023-12-08 10:34:00,29.4,29.42,29.395,29.395,79477.0,BTI
+2023-12-08 10:33:00,29.38,29.405,29.36,29.4,113574.0,BTI
+2023-12-08 10:32:00,29.4,29.4,29.35,29.38,47136.0,BTI
+2023-12-08 10:31:00,29.35,29.4,29.35,29.395,38424.0,BTI
+2023-12-08 10:30:00,29.31,29.35,29.31,29.349,29549.0,BTI
+2023-12-08 10:29:00,29.31,29.32,29.3,29.308,16347.0,BTI
+2023-12-08 10:28:00,29.305,29.335,29.3,29.31,25622.0,BTI
+2023-12-08 10:27:00,29.315,29.315,29.29,29.305,23510.0,BTI
+2023-12-08 10:26:00,29.29,29.32,29.29,29.31,19405.0,BTI
+2023-12-08 10:25:00,29.261,29.3,29.26,29.295,14997.0,BTI
+2023-12-08 10:24:00,29.255,29.27,29.255,29.265,20130.0,BTI
+2023-12-08 10:23:00,29.24,29.26,29.24,29.25,25831.0,BTI
+2023-12-08 10:22:00,29.235,29.24,29.22,29.23,26087.0,BTI
+2023-12-08 10:21:00,29.24,29.245,29.23,29.24,20832.0,BTI
+2023-12-08 10:20:00,29.285,29.29,29.23,29.24,23528.0,BTI
+2023-12-08 10:19:00,29.305,29.31,29.28,29.289,34939.0,BTI
+2023-12-08 10:18:00,29.3,29.31,29.295,29.31,15276.0,BTI
+2023-12-08 10:17:00,29.305,29.31,29.285,29.3,12983.0,BTI
+2023-12-08 10:16:00,29.27,29.31,29.25,29.305,45245.0,BTI
+2023-12-08 10:15:00,29.31,29.31,29.27,29.271,19761.0,BTI
+2023-12-08 10:14:00,29.295,29.32,29.29,29.311,32769.0,BTI
+2023-12-08 10:13:00,29.325,29.325,29.29,29.29,22832.0,BTI
+2023-12-08 10:12:00,29.32,29.34,29.31,29.32,27146.0,BTI
+2023-12-08 10:11:00,29.29,29.32,29.28,29.32,20711.0,BTI
+2023-12-08 10:10:00,29.3,29.319,29.29,29.29,11885.0,BTI
+2023-12-08 10:09:00,29.275,29.3,29.275,29.29,5944.0,BTI
+2023-12-08 10:08:00,29.29,29.3,29.27,29.27,17726.0,BTI
+2023-12-08 10:07:00,29.28,29.3,29.27,29.295,21028.0,BTI
+2023-12-08 10:06:00,29.26,29.29,29.25,29.29,15265.0,BTI
+2023-12-08 10:05:00,29.262,29.27,29.24,29.255,57954.0,BTI
+2023-12-08 10:04:00,29.27,29.275,29.26,29.26,7524.0,BTI
+2023-12-08 10:03:00,29.22,29.28,29.22,29.27,22716.0,BTI
+2023-12-08 10:02:00,29.23,29.255,29.21,29.22,27114.0,BTI
+2023-12-08 10:01:00,29.26,29.26,29.22,29.22,5456.0,BTI
+2023-12-08 10:00:00,29.22,29.295,29.215,29.265,61107.0,BTI
+2023-12-08 09:59:00,29.21,29.225,29.2,29.22,19601.0,BTI
+2023-12-08 09:58:00,29.2,29.21,29.2,29.205,10004.0,BTI
+2023-12-08 09:57:00,29.185,29.2,29.18,29.2,26550.0,BTI
+2023-12-08 09:56:00,29.21,29.22,29.18,29.18,33472.0,BTI
+2023-12-08 09:55:00,29.21,29.225,29.21,29.218,16730.0,BTI
+2023-12-08 09:54:00,29.215,29.22,29.2,29.21,18537.0,BTI
+2023-12-08 09:53:00,29.265,29.27,29.215,29.215,31603.0,BTI
+2023-12-08 09:52:00,29.239,29.27,29.23,29.26,19839.0,BTI
+2023-12-08 09:51:00,29.23,29.26,29.22,29.23,40068.0,BTI
+2023-12-08 09:50:00,29.25,29.25,29.222,29.23,26933.0,BTI
+2023-12-08 09:49:00,29.27,29.28,29.235,29.24,42927.0,BTI
+2023-12-08 09:48:00,29.28,29.28,29.25,29.26,32214.0,BTI
+2023-12-08 09:47:00,29.295,29.31,29.26,29.275,40683.0,BTI
+2023-12-08 09:46:00,29.27,29.31,29.27,29.3,74695.0,BTI
+2023-12-08 09:45:00,29.29,29.3,29.26,29.28,40141.0,BTI
+2023-12-08 09:44:00,29.28,29.3,29.28,29.28,38137.0,BTI
+2023-12-08 09:43:00,29.27,29.288,29.27,29.27,25414.0,BTI
+2023-12-08 09:42:00,29.28,29.285,29.26,29.27,15727.0,BTI
+2023-12-08 09:41:00,29.27,29.3,29.26,29.28,23888.0,BTI
+2023-12-08 09:40:00,29.25,29.28,29.25,29.27,15928.0,BTI
+2023-12-08 09:39:00,29.24,29.25,29.23,29.24,16140.0,BTI
+2023-12-08 09:38:00,29.24,29.255,29.23,29.24,48405.0,BTI
+2023-12-08 09:37:00,29.25,29.27,29.24,29.24,47443.0,BTI
+2023-12-08 09:36:00,29.27,29.28,29.25,29.258,31955.0,BTI
+2023-12-08 09:35:00,29.28,29.285,29.26,29.27,33244.0,BTI
+2023-12-08 09:34:00,29.27,29.32,29.27,29.289,26778.0,BTI
+2023-12-08 09:33:00,29.26,29.285,29.25,29.27,10793.0,BTI
+2023-12-08 09:32:00,29.29,29.308,29.25,29.26,9053.0,BTI
+2023-12-08 09:31:00,29.305,29.34,29.28,29.28,27877.0,BTI
+2023-12-08 09:30:00,29.28,29.35,29.28,29.31,248719.0,BTI
+2023-12-08 09:29:00,29.25,29.29,29.22,29.29,25294.0,BTI
+2023-12-08 09:28:00,29.21,29.26,29.21,29.23,22434.0,BTI
+2023-12-08 09:27:00,29.18,29.2,29.18,29.2,2557.0,BTI
+2023-12-08 09:26:00,29.18,29.18,29.18,29.18,56.0,BTI
+2023-12-08 09:25:00,29.19,29.19,29.18,29.18,7060.0,BTI
+2023-12-08 09:24:00,29.18,29.18,29.18,29.18,40.0,BTI
+2023-12-08 09:23:00,29.189,29.189,29.17,29.17,84.0,BTI
+2023-12-08 09:22:00,29.19,29.19,29.18,29.19,205.0,BTI
+2023-12-08 09:21:00,29.2,29.2,29.19,29.19,202.0,BTI
+2023-12-08 09:20:00,29.2,29.21,29.2,29.21,5400.0,BTI
+2023-12-08 09:19:00,29.18,29.2,29.17,29.2,2869.0,BTI
+2023-12-08 09:18:00,29.18,29.18,29.18,29.18,50.0,BTI
+2023-12-08 09:17:00,29.18,29.18,29.17,29.17,3.0,BTI
+2023-12-08 09:16:00,29.18,29.18,29.18,29.18,392.0,BTI
+2023-12-08 09:14:00,29.17,29.17,29.16,29.17,1051.0,BTI
+2023-12-08 09:13:00,29.17,29.17,29.16,29.17,733.0,BTI
+2023-12-08 09:12:00,29.17,29.18,29.17,29.18,402.0,BTI
+2023-12-08 09:11:00,29.18,29.18,29.18,29.18,30.0,BTI
+2023-12-08 09:10:00,29.14,29.16,29.14,29.16,1221.0,BTI
+2023-12-08 09:09:00,29.13,29.15,29.13,29.15,800.0,BTI
+2023-12-08 09:08:00,29.12,29.12,29.12,29.12,200.0,BTI
+2023-12-08 09:06:00,29.12,29.12,29.11,29.11,755.0,BTI
+2023-12-08 09:05:00,29.13,29.13,29.12,29.13,3819.0,BTI
+2023-12-08 09:04:00,29.14,29.14,29.13,29.13,1667.0,BTI
+2023-12-08 09:03:00,29.17,29.17,29.15,29.15,1526.0,BTI
+2023-12-08 09:01:00,29.17,29.18,29.17,29.17,5101.0,BTI
+2023-12-08 09:00:00,29.19,29.19,29.17,29.17,2298.0,BTI
+2023-12-08 08:59:00,29.2,29.2,29.18,29.19,560.0,BTI
+2023-12-08 08:58:00,29.21,29.21,29.21,29.21,900.0,BTI
+2023-12-08 08:57:00,29.21,29.21,29.21,29.21,600.0,BTI
+2023-12-08 08:56:00,29.2,29.2,29.19,29.19,3914.0,BTI
+2023-12-08 08:55:00,29.21,29.21,29.21,29.21,400.0,BTI
+2023-12-08 08:54:00,29.2,29.22,29.2,29.21,1803.0,BTI
+2023-12-08 08:53:00,29.215,29.22,29.21,29.21,8.0,BTI
+2023-12-08 08:51:00,29.2,29.2,29.19,29.19,131.0,BTI
+2023-12-08 08:50:00,29.21,29.21,29.2,29.2,632.0,BTI
+2023-12-08 08:49:00,29.21,29.21,29.21,29.21,1045.0,BTI
+2023-12-08 08:48:00,29.22,29.22,29.22,29.22,129.0,BTI
+2023-12-08 08:47:00,29.23,29.23,29.23,29.23,123.0,BTI
+2023-12-08 08:46:00,29.22,29.22,29.22,29.22,78.0,BTI
+2023-12-08 08:45:00,29.22,29.22,29.21,29.21,1650.0,BTI
+2023-12-08 08:44:00,29.23,29.24,29.23,29.24,134.0,BTI
+2023-12-08 08:43:00,29.23,29.24,29.23,29.24,217.0,BTI
+2023-12-08 08:42:00,29.21,29.22,29.21,29.22,395.0,BTI
+2023-12-08 08:41:00,29.21,29.21,29.21,29.21,106.0,BTI
+2023-12-08 08:40:00,29.21,29.21,29.21,29.21,126.0,BTI
+2023-12-08 08:39:00,29.17,29.17,29.16,29.16,131.0,BTI
+2023-12-08 08:38:00,29.19,29.19,29.15,29.15,518.0,BTI
+2023-12-08 08:37:00,29.18,29.18,29.16,29.16,1001.0,BTI
+2023-12-08 08:36:00,29.17,29.17,29.17,29.17,263.0,BTI
+2023-12-08 08:34:00,29.13,29.15,29.13,29.15,74.0,BTI
+2023-12-08 08:33:00,29.14,29.16,29.13,29.15,1231.0,BTI
+2023-12-08 08:32:00,29.15,29.19,29.15,29.19,515.0,BTI
+2023-12-08 08:31:00,29.19,29.19,29.19,29.19,200.0,BTI
+2023-12-08 08:30:00,29.21,29.22,29.12,29.18,7032.0,BTI
+2023-12-08 08:29:00,29.24,29.27,29.24,29.24,170.0,BTI
+2023-12-08 08:28:00,29.25,29.26,29.25,29.25,400.0,BTI
+2023-12-08 08:27:00,29.25,29.25,29.25,29.25,40.0,BTI
+2023-12-08 08:25:00,29.24,29.24,29.24,29.24,1.0,BTI
+2023-12-08 08:24:00,29.26,29.26,29.24,29.24,177.0,BTI
+2023-12-08 08:23:00,29.24,29.25,29.24,29.245,378.0,BTI
+2023-12-08 08:22:00,29.24,29.25,29.24,29.25,300.0,BTI
+2023-12-08 08:21:00,29.24,29.24,29.24,29.24,190.0,BTI
+2023-12-08 08:20:00,29.25,29.25,29.23,29.24,700.0,BTI
+2023-12-08 08:19:00,29.24,29.24,29.24,29.24,71.0,BTI
+2023-12-08 08:18:00,29.28,29.28,29.25,29.25,1173.0,BTI
+2023-12-08 08:17:00,29.27,29.27,29.26,29.26,310.0,BTI
+2023-12-08 08:16:00,29.27,29.27,29.26,29.27,250.0,BTI
+2023-12-08 08:13:00,29.27,29.27,29.27,29.27,72.0,BTI
+2023-12-08 08:11:00,29.26,29.26,29.26,29.26,500.0,BTI
+2023-12-08 08:10:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-08 08:09:00,29.27,29.27,29.25,29.25,941.0,BTI
+2023-12-08 08:08:00,29.26,29.26,29.26,29.26,108.0,BTI
+2023-12-08 08:07:00,29.38,29.38,29.38,29.38,23734.0,BTI
+2023-12-08 08:06:00,29.24,29.26,29.24,29.26,300.0,BTI
+2023-12-08 08:05:00,29.25,29.25,29.24,29.24,6.0,BTI
+2023-12-08 08:04:00,29.24,29.24,29.24,29.24,84.0,BTI
+2023-12-08 08:03:00,29.34,29.39,28.92,29.26,572.0,BTI
+2023-12-08 08:02:00,29.25,29.39,28.92,28.92,335.0,BTI
+2023-12-08 08:01:00,29.26,29.37,28.92,28.92,172.0,BTI
+2023-12-08 08:00:00,29.27,29.38,29.231,29.38,1331.0,BTI
+2023-12-08 07:58:00,29.28,29.28,29.25,29.25,218.0,BTI
+2023-12-08 07:57:00,29.3,29.3,29.3,29.3,1.0,BTI
+2023-12-08 07:50:00,29.3,29.3,29.3,29.3,894.0,BTI
+2023-12-08 07:49:00,29.29,29.29,29.29,29.29,63.0,BTI
+2023-12-08 07:48:00,29.28,29.29,29.28,29.29,155.0,BTI
+2023-12-08 07:47:00,29.27,29.28,29.27,29.28,1664.0,BTI
+2023-12-08 07:45:00,29.25,29.25,29.25,29.25,35.0,BTI
+2023-12-08 07:44:00,29.27,29.27,29.27,29.27,336.0,BTI
+2023-12-08 07:43:00,29.27,29.27,29.27,29.27,1050.0,BTI
+2023-12-08 07:40:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-08 07:38:00,29.24,29.24,29.24,29.24,15.0,BTI
+2023-12-08 07:37:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-08 07:36:00,29.25,29.25,29.25,29.25,140.0,BTI
+2023-12-08 07:33:00,29.24,29.24,29.24,29.24,1.0,BTI
+2023-12-08 07:32:00,29.23,29.23,29.23,29.23,1.0,BTI
+2023-12-08 07:31:00,29.23,29.23,29.22,29.22,5.0,BTI
+2023-12-08 07:30:00,29.26,29.26,29.25,29.25,52.0,BTI
+2023-12-08 07:28:00,29.25,29.25,29.25,29.25,500.0,BTI
+2023-12-08 07:26:00,29.23,29.23,29.21,29.21,152.0,BTI
+2023-12-08 07:24:00,29.25,29.25,29.22,29.22,1161.0,BTI
+2023-12-08 07:23:00,29.23,29.23,29.23,29.23,50.0,BTI
+2023-12-08 07:22:00,29.24,29.24,29.24,29.24,5.0,BTI
+2023-12-08 07:20:00,29.24,29.24,29.23,29.23,2808.0,BTI
+2023-12-08 07:16:00,29.25,29.25,29.25,29.25,1.0,BTI
+2023-12-08 07:14:00,29.27,29.27,29.25,29.25,805.0,BTI
+2023-12-08 07:13:00,29.26,29.26,29.26,29.26,2500.0,BTI
+2023-12-08 07:09:00,29.24,29.24,29.24,29.24,1200.0,BTI
+2023-12-08 07:07:00,29.24,29.24,29.24,29.24,30.0,BTI
+2023-12-08 07:03:00,29.23,29.23,29.23,29.23,7.0,BTI
+2023-12-08 07:02:00,29.26,29.26,29.25,29.25,25.0,BTI
+2023-12-08 07:00:00,29.27,29.28,29.27,29.28,2262.0,BTI
+2023-12-08 06:57:00,29.29,29.29,29.27,29.27,51.0,BTI
+2023-12-08 06:56:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-08 06:54:00,29.29,29.29,29.29,29.29,299.0,BTI
+2023-12-08 06:53:00,29.29,29.29,29.29,29.29,250.0,BTI
+2023-12-08 06:52:00,29.28,29.31,29.28,29.31,202.0,BTI
+2023-12-08 06:50:00,29.29,29.29,29.29,29.29,2999.0,BTI
+2023-12-08 06:49:00,29.27,29.27,29.27,29.27,5.0,BTI
+2023-12-08 06:48:00,29.27,29.27,29.27,29.27,50.0,BTI
+2023-12-08 06:43:00,29.28,29.29,29.26,29.29,1203.0,BTI
+2023-12-08 06:42:00,29.28,29.28,29.28,29.28,1.0,BTI
+2023-12-08 06:39:00,29.29,29.29,29.28,29.28,2.0,BTI
+2023-12-08 06:38:00,29.31,29.31,29.3,29.31,2990.0,BTI
+2023-12-08 06:37:00,29.33,29.33,29.33,29.33,50.0,BTI
+2023-12-08 06:35:00,29.31,29.31,29.31,29.31,21.0,BTI
+2023-12-08 06:33:00,29.31,29.31,29.31,29.31,1.0,BTI
+2023-12-08 06:32:00,29.31,29.31,29.31,29.31,325.0,BTI
+2023-12-08 06:29:00,29.32,29.32,29.32,29.32,200.0,BTI
+2023-12-08 06:28:00,29.32,29.32,29.32,29.32,5.0,BTI
+2023-12-08 06:24:00,29.3,29.3,29.3,29.3,50.0,BTI
+2023-12-08 06:21:00,29.3,29.3,29.3,29.3,50.0,BTI
+2023-12-08 06:18:00,29.26,29.26,29.26,29.26,1.0,BTI
+2023-12-08 06:17:00,29.27,29.27,29.27,29.27,30.0,BTI
+2023-12-08 06:16:00,29.26,29.26,29.26,29.26,100.0,BTI
+2023-12-08 06:15:00,29.28,29.28,29.28,29.28,511.0,BTI
+2023-12-08 06:12:00,29.29,29.29,29.29,29.29,500.0,BTI
+2023-12-08 06:09:00,29.28,29.28,29.28,29.28,300.0,BTI
+2023-12-08 06:07:00,29.27,29.29,29.27,29.28,2958.0,BTI
+2023-12-08 06:01:00,29.27,29.27,29.27,29.27,10.0,BTI
+2023-12-08 05:52:00,29.25,29.26,29.25,29.26,65.0,BTI
+2023-12-08 05:50:00,29.25,29.25,29.25,29.25,1110.0,BTI
+2023-12-08 05:48:00,29.23,29.23,29.23,29.23,10.0,BTI
+2023-12-08 05:47:00,29.22,29.22,29.22,29.22,10.0,BTI
+2023-12-08 05:45:00,29.18,29.18,29.18,29.18,20.0,BTI
+2023-12-08 05:44:00,29.18,29.18,29.18,29.18,1.0,BTI
+2023-12-08 05:35:00,29.18,29.18,29.17,29.18,535.0,BTI
+2023-12-08 05:33:00,29.17,29.17,29.17,29.17,10.0,BTI
+2023-12-08 05:30:00,29.16,29.16,29.16,29.16,300.0,BTI
+2023-12-08 05:26:00,29.14,29.14,29.14,29.14,1.0,BTI
+2023-12-08 05:24:00,29.14,29.14,29.14,29.14,20.0,BTI
+2023-12-08 05:22:00,29.12,29.12,29.12,29.12,61.0,BTI
+2023-12-08 05:19:00,29.11,29.11,29.11,29.11,15.0,BTI
+2023-12-08 05:09:00,29.13,29.13,29.13,29.13,1.0,BTI
+2023-12-08 05:06:00,29.17,29.17,29.17,29.17,50.0,BTI
+2023-12-08 05:04:00,29.16,29.16,29.15,29.15,88.0,BTI
+2023-12-08 05:03:00,29.19,29.19,29.18,29.18,260.0,BTI
+2023-12-08 05:00:00,29.11,29.12,29.11,29.12,500.0,BTI
+2023-12-08 04:57:00,29.1,29.1,29.1,29.1,20.0,BTI
+2023-12-08 04:55:00,29.13,29.13,29.13,29.13,100.0,BTI
+2023-12-08 04:54:00,29.11,29.11,29.11,29.11,55.0,BTI
+2023-12-08 04:51:00,29.07,29.08,29.07,29.08,395.0,BTI
+2023-12-08 04:50:00,29.05,29.05,29.05,29.05,205.0,BTI
+2023-12-08 04:49:00,29.05,29.05,29.05,29.05,100.0,BTI
+2023-12-08 04:48:00,29.07,29.07,29.07,29.07,1.0,BTI
+2023-12-08 04:47:00,29.06,29.06,29.06,29.06,52.0,BTI
+2023-12-08 04:46:00,29.08,29.08,29.08,29.08,1100.0,BTI
+2023-12-08 04:44:00,29.05,29.05,29.05,29.05,50.0,BTI
+2023-12-08 04:38:00,29.04,29.04,29.04,29.04,245.0,BTI
+2023-12-08 04:37:00,29.05,29.05,29.05,29.05,1.0,BTI
+2023-12-08 04:35:00,29.04,29.06,29.04,29.05,392.0,BTI
+2023-12-08 04:34:00,29.05,29.05,29.05,29.05,1.0,BTI
+2023-12-08 04:33:00,29.04,29.04,29.04,29.04,13.0,BTI
+2023-12-08 04:32:00,29.03,29.03,29.03,29.03,69.0,BTI
+2023-12-08 04:30:00,29.04,29.04,29.04,29.04,1.0,BTI
+2023-12-08 04:28:00,29.04,29.04,29.04,29.04,263.0,BTI
+2023-12-08 04:26:00,29.04,29.04,29.04,29.04,5.0,BTI
+2023-12-08 04:24:00,29.04,29.04,29.04,29.04,120.0,BTI
+2023-12-08 04:23:00,29.04,29.04,29.04,29.04,116.0,BTI
+2023-12-08 04:20:00,29.06,29.06,29.05,29.05,92.0,BTI
+2023-12-08 04:17:00,29.05,29.05,29.04,29.04,255.0,BTI
+2023-12-08 04:15:00,29.06,29.06,29.06,29.06,1.0,BTI
+2023-12-08 04:14:00,29.03,29.03,29.03,29.03,200.0,BTI
+2023-12-08 04:12:00,29.04,29.04,29.04,29.04,300.0,BTI
+2023-12-08 04:10:00,29.06,29.06,29.05,29.05,121.0,BTI
+2023-12-08 04:09:00,29.09,29.09,29.06,29.06,316.0,BTI
+2023-12-08 04:07:00,29.1,29.1,29.1,29.1,5.0,BTI
+2023-12-08 04:06:00,29.12,29.12,29.11,29.11,2673.0,BTI
+2023-12-08 04:05:00,29.09,29.09,29.09,29.09,5.0,BTI
+2023-12-08 04:04:00,29.1,29.1,29.1,29.1,92.0,BTI
+2023-12-08 04:03:00,29.09,29.1,29.09,29.1,818.0,BTI
+2023-12-08 04:02:00,29.07,29.09,29.07,29.08,394.0,BTI
+2023-12-08 04:01:00,29.06,29.07,29.06,29.07,126.0,BTI
+2023-12-08 04:00:00,29.36,29.36,29.05,29.05,2422.0,BTI
+2023-12-07 19:56:00,29.46,29.475,29.46,29.46,3.0,BTI
+2023-12-07 19:55:00,29.47,29.47,29.47,29.47,10.0,BTI
+2023-12-07 19:54:00,29.46,29.46,29.46,29.46,100.0,BTI
+2023-12-07 19:53:00,29.47,29.49,29.47,29.48,100.0,BTI
+2023-12-07 19:52:00,29.46,29.46,29.46,29.46,1.0,BTI
+2023-12-07 19:50:00,29.47,29.47,29.46,29.46,107.0,BTI
+2023-12-07 19:47:00,29.46,29.46,29.46,29.46,6.0,BTI
+2023-12-07 19:43:00,29.46,29.46,29.46,29.46,2.0,BTI
+2023-12-07 19:42:00,29.44,29.44,29.44,29.44,100.0,BTI
+2023-12-07 19:38:00,29.45,29.45,29.45,29.45,3.0,BTI
+2023-12-07 19:36:00,29.45,29.45,29.45,29.45,1.0,BTI
+2023-12-07 19:34:00,29.44,29.44,29.44,29.44,6.0,BTI
+2023-12-07 19:33:00,29.45,29.45,29.44,29.44,81.0,BTI
+2023-12-07 19:32:00,29.45,29.45,29.45,29.45,499.0,BTI
+2023-12-07 19:31:00,29.46,29.46,29.455,29.455,5.0,BTI
+2023-12-07 19:29:00,29.455,29.46,29.455,29.46,104.0,BTI
+2023-12-07 19:28:00,29.455,29.46,29.455,29.46,100.0,BTI
+2023-12-07 19:27:00,29.45,29.45,29.45,29.45,22.0,BTI
+2023-12-07 19:25:00,29.455,29.455,29.455,29.455,1.0,BTI
+2023-12-07 19:13:00,29.455,29.455,29.455,29.455,2.0,BTI
+2023-12-07 19:09:00,29.46,29.46,29.46,29.46,12.0,BTI
+2023-12-07 19:06:00,29.46,29.46,29.46,29.46,2.0,BTI
+2023-12-07 19:05:00,29.46,29.46,29.46,29.46,100.0,BTI
+2023-12-07 19:04:00,29.46,29.46,29.46,29.46,1000.0,BTI
+2023-12-07 19:01:00,29.45,29.455,29.45,29.455,11.0,BTI
+2023-12-07 19:00:00,29.38,29.38,29.38,29.38,114502.0,BTI
+2023-12-07 18:59:00,29.46,29.46,29.45,29.45,26.0,BTI
+2023-12-07 18:52:00,29.45,29.45,29.45,29.45,30.0,BTI
+2023-12-07 18:47:00,29.46,29.46,29.46,29.46,50.0,BTI
+2023-12-07 18:41:00,29.45,29.45,29.45,29.45,9.0,BTI
+2023-12-07 18:39:00,29.455,29.455,29.45,29.45,11.0,BTI
+2023-12-07 18:36:00,29.45,29.45,29.45,29.45,13.0,BTI
+2023-12-07 18:30:00,29.38,29.38,29.38,29.38,114502.0,BTI
+2023-12-07 18:26:00,29.45,29.45,29.45,29.45,500.0,BTI
+2023-12-07 18:25:00,29.45,29.45,29.45,29.45,441.0,BTI
+2023-12-07 18:22:00,29.47,29.47,29.47,29.47,9.0,BTI
+2023-12-07 18:21:00,29.46,29.48,29.46,29.48,70.0,BTI
+2023-12-07 18:20:00,29.43,29.43,29.43,29.43,1.0,BTI
+2023-12-07 18:17:00,29.42,29.43,29.42,29.43,212.0,BTI
+2023-12-07 18:16:00,29.43,29.43,29.43,29.43,1.0,BTI
+2023-12-07 18:14:00,29.43,29.43,29.43,29.43,200.0,BTI
+2023-12-07 18:12:00,29.42,29.42,29.4,29.4,15.0,BTI
+2023-12-07 18:11:00,29.42,29.42,29.42,29.42,375.0,BTI
+2023-12-07 18:08:00,29.42,29.42,29.42,29.42,20.0,BTI
+2023-12-07 18:06:00,29.43,29.43,29.43,29.43,276.0,BTI
+2023-12-07 18:05:00,29.42,29.43,29.42,29.43,8.0,BTI
+2023-12-07 18:01:00,29.405,29.405,29.405,29.405,1.0,BTI
+2023-12-07 17:49:00,29.4,29.4,29.4,29.4,500.0,BTI
+2023-12-07 17:45:00,29.38,29.38,29.38,29.38,15.0,BTI
+2023-12-07 17:42:00,29.39,29.39,29.39,29.39,10.0,BTI
+2023-12-07 17:40:00,29.39,29.39,29.39,29.39,25.0,BTI
+2023-12-07 17:39:00,29.4,29.4,29.4,29.4,50.0,BTI
+2023-12-07 17:34:00,29.4,29.4,29.4,29.4,20.0,BTI
+2023-12-07 17:33:00,29.399,29.4,29.39,29.4,106.0,BTI
+2023-12-07 17:32:00,29.397,29.397,29.39,29.39,341.0,BTI
+2023-12-07 17:30:00,29.4,29.4,29.4,29.4,50.0,BTI
+2023-12-07 17:28:00,29.39,29.39,29.39,29.39,5.0,BTI
+2023-12-07 17:26:00,29.39,29.4,29.39,29.4,151.0,BTI
+2023-12-07 17:24:00,29.39,29.39,29.39,29.39,1.0,BTI
+2023-12-07 17:22:00,29.4,29.4,29.4,29.4,17.0,BTI
+2023-12-07 17:20:00,29.39,29.39,29.39,29.39,600.0,BTI
+2023-12-07 17:19:00,29.4,29.4,29.4,29.4,6.0,BTI
+2023-12-07 17:18:00,29.4,29.4,29.395,29.395,11.0,BTI
+2023-12-07 17:17:00,29.39,29.39,29.39,29.39,2146.0,BTI
+2023-12-07 17:16:00,29.4,29.4,29.395,29.395,25.0,BTI
+2023-12-07 17:10:00,29.4,29.4,29.4,29.4,5.0,BTI
+2023-12-07 17:09:00,29.4,29.4,29.4,29.4,53.0,BTI
+2023-12-07 17:08:00,29.43,29.43,29.43,29.43,4.0,BTI
+2023-12-07 17:04:00,29.4,29.4,29.4,29.4,6.0,BTI
+2023-12-07 17:02:00,29.43,29.43,29.43,29.43,50.0,BTI
+2023-12-07 17:01:00,29.405,29.43,29.405,29.43,19.0,BTI
+2023-12-07 16:57:00,29.43,29.43,29.43,29.43,13.0,BTI
+2023-12-07 16:54:00,29.38,29.38,29.38,29.38,46.0,BTI
+2023-12-07 16:52:00,29.43,29.43,29.43,29.43,4.0,BTI
+2023-12-07 16:49:00,29.42,29.42,29.42,29.42,13.0,BTI
+2023-12-07 16:48:00,29.43,29.43,29.43,29.43,2.0,BTI
+2023-12-07 16:44:00,29.4,29.4,29.4,29.4,5.0,BTI
+2023-12-07 16:43:00,29.4,29.4,29.4,29.4,299.0,BTI
+2023-12-07 16:42:00,29.39,29.39,29.39,29.39,195.0,BTI
+2023-12-07 16:41:00,29.39,29.39,29.39,29.39,1.0,BTI
+2023-12-07 16:32:00,29.39,29.39,29.39,29.39,101.0,BTI
+2023-12-07 16:27:00,29.39,29.39,29.39,29.39,5.0,BTI
+2023-12-07 16:23:00,29.37,29.37,29.37,29.37,50.0,BTI
+2023-12-07 16:20:00,29.38,29.38,29.38,29.38,599.0,BTI
+2023-12-07 16:18:00,29.39,29.39,29.39,29.39,15.0,BTI
+2023-12-07 16:17:00,29.38,29.4,29.38,29.4,319.0,BTI
+2023-12-07 16:16:00,29.37,29.38,29.37,29.38,200.0,BTI
+2023-12-07 16:14:00,29.38,29.38,29.375,29.375,18.0,BTI
+2023-12-07 16:12:00,29.38,29.38,29.38,29.38,1.0,BTI
+2023-12-07 16:11:00,29.38,29.38,29.37,29.37,405.0,BTI
+2023-12-07 16:10:00,29.38,29.38,29.38,29.38,114563.0,BTI
+2023-12-07 16:09:00,29.38,29.38,29.37,29.37,584.0,BTI
+2023-12-07 16:07:00,29.38,29.38,29.38,29.38,40.0,BTI
+2023-12-07 16:06:00,29.38,29.38,29.38,29.38,100.0,BTI
+2023-12-07 16:04:00,29.38,29.38,29.37,29.38,16.0,BTI
+2023-12-07 16:03:00,29.38,29.38,29.38,29.38,30.0,BTI
+2023-12-07 16:02:00,29.38,29.38,29.38,29.38,600.0,BTI
+2023-12-07 16:00:00,29.375,29.38,29.375,29.38,230004.0,BTI
+2023-12-07 15:59:00,29.38,29.38,29.37,29.375,44072.0,BTI
+2023-12-07 15:58:00,29.375,29.38,29.37,29.375,27353.0,BTI
+2023-12-07 15:57:00,29.375,29.38,29.37,29.375,25903.0,BTI
+2023-12-07 15:56:00,29.375,29.38,29.37,29.375,23190.0,BTI
+2023-12-07 15:55:00,29.375,29.38,29.37,29.379,48863.0,BTI
+2023-12-07 15:54:00,29.375,29.38,29.37,29.375,20707.0,BTI
+2023-12-07 15:53:00,29.371,29.38,29.37,29.375,21933.0,BTI
+2023-12-07 15:52:00,29.375,29.38,29.37,29.375,27651.0,BTI
+2023-12-07 15:51:00,29.375,29.38,29.37,29.375,20219.0,BTI
+2023-12-07 15:50:00,29.375,29.38,29.37,29.37,24557.0,BTI
+2023-12-07 15:49:00,29.365,29.375,29.36,29.375,48981.0,BTI
+2023-12-07 15:48:00,29.365,29.37,29.361,29.365,22011.0,BTI
+2023-12-07 15:47:00,29.37,29.38,29.36,29.365,28269.0,BTI
+2023-12-07 15:46:00,29.375,29.38,29.37,29.375,34180.0,BTI
+2023-12-07 15:45:00,29.375,29.38,29.37,29.375,27000.0,BTI
+2023-12-07 15:44:00,29.385,29.39,29.37,29.375,32713.0,BTI
+2023-12-07 15:43:00,29.385,29.39,29.38,29.385,27368.0,BTI
+2023-12-07 15:42:00,29.39,29.39,29.38,29.385,29934.0,BTI
+2023-12-07 15:41:00,29.385,29.39,29.384,29.39,15952.0,BTI
+2023-12-07 15:40:00,29.385,29.39,29.381,29.39,12864.0,BTI
+2023-12-07 15:39:00,29.388,29.39,29.385,29.39,7767.0,BTI
+2023-12-07 15:38:00,29.375,29.39,29.37,29.39,19603.0,BTI
+2023-12-07 15:37:00,29.365,29.38,29.363,29.375,17404.0,BTI
+2023-12-07 15:36:00,29.41,29.41,29.36,29.37,29195.0,BTI
+2023-12-07 15:35:00,29.41,29.42,29.405,29.41,37093.0,BTI
+2023-12-07 15:34:00,29.4,29.41,29.394,29.405,26364.0,BTI
+2023-12-07 15:33:00,29.4,29.4,29.39,29.4,19597.0,BTI
+2023-12-07 15:32:00,29.39,29.4,29.39,29.4,40032.0,BTI
+2023-12-07 15:31:00,29.39,29.4,29.38,29.395,32343.0,BTI
+2023-12-07 15:30:00,29.36,29.395,29.36,29.39,72470.0,BTI
+2023-12-07 15:29:00,29.365,29.37,29.36,29.365,22073.0,BTI
+2023-12-07 15:28:00,29.364,29.37,29.36,29.365,13652.0,BTI
+2023-12-07 15:27:00,29.365,29.37,29.36,29.365,15472.0,BTI
+2023-12-07 15:26:00,29.37,29.37,29.36,29.365,11906.0,BTI
+2023-12-07 15:25:00,29.36,29.37,29.36,29.37,12986.0,BTI
+2023-12-07 15:24:00,29.37,29.37,29.36,29.365,10148.0,BTI
+2023-12-07 15:23:00,29.37,29.37,29.361,29.365,18269.0,BTI
+2023-12-07 15:22:00,29.365,29.37,29.36,29.365,13011.0,BTI
+2023-12-07 15:21:00,29.365,29.37,29.36,29.365,10957.0,BTI
+2023-12-07 15:20:00,29.37,29.37,29.36,29.37,11461.0,BTI
+2023-12-07 15:19:00,29.351,29.37,29.35,29.365,29861.0,BTI
+2023-12-07 15:18:00,29.335,29.36,29.331,29.355,25839.0,BTI
+2023-12-07 15:17:00,29.34,29.35,29.331,29.34,32228.0,BTI
+2023-12-07 15:16:00,29.335,29.34,29.33,29.338,9262.0,BTI
+2023-12-07 15:15:00,29.335,29.34,29.33,29.335,4726.0,BTI
+2023-12-07 15:14:00,29.335,29.34,29.331,29.335,7065.0,BTI
+2023-12-07 15:13:00,29.335,29.339,29.33,29.335,7580.0,BTI
+2023-12-07 15:12:00,29.335,29.335,29.335,29.335,4397.0,BTI
+2023-12-07 15:11:00,29.331,29.34,29.33,29.335,11521.0,BTI
+2023-12-07 15:10:00,29.34,29.34,29.33,29.339,13062.0,BTI
+2023-12-07 15:09:00,29.335,29.34,29.335,29.335,9644.0,BTI
+2023-12-07 15:08:00,29.335,29.337,29.33,29.335,3962.0,BTI
+2023-12-07 15:07:00,29.348,29.35,29.335,29.335,17268.0,BTI
+2023-12-07 15:06:00,29.335,29.35,29.33,29.35,16768.0,BTI
+2023-12-07 15:05:00,29.33,29.34,29.325,29.34,10514.0,BTI
+2023-12-07 15:04:00,29.315,29.33,29.315,29.33,5594.0,BTI
+2023-12-07 15:03:00,29.315,29.32,29.31,29.315,3391.0,BTI
+2023-12-07 15:02:00,29.305,29.32,29.305,29.32,7271.0,BTI
+2023-12-07 15:01:00,29.295,29.31,29.295,29.305,13039.0,BTI
+2023-12-07 15:00:00,29.281,29.3,29.281,29.295,7632.0,BTI
+2023-12-07 14:59:00,29.285,29.29,29.285,29.29,2166.0,BTI
+2023-12-07 14:58:00,29.285,29.29,29.28,29.29,4203.0,BTI
+2023-12-07 14:57:00,29.29,29.29,29.28,29.285,7591.0,BTI
+2023-12-07 14:56:00,29.29,29.29,29.28,29.29,16635.0,BTI
+2023-12-07 14:55:00,29.298,29.298,29.29,29.29,19931.0,BTI
+2023-12-07 14:54:00,29.285,29.3,29.285,29.29,11542.0,BTI
+2023-12-07 14:53:00,29.281,29.288,29.28,29.285,15468.0,BTI
+2023-12-07 14:52:00,29.285,29.285,29.28,29.285,949.0,BTI
+2023-12-07 14:51:00,29.29,29.29,29.28,29.288,10202.0,BTI
+2023-12-07 14:50:00,29.295,29.3,29.291,29.295,5966.0,BTI
+2023-12-07 14:49:00,29.291,29.3,29.29,29.295,3678.0,BTI
+2023-12-07 14:48:00,29.299,29.3,29.29,29.29,8035.0,BTI
+2023-12-07 14:47:00,29.295,29.3,29.293,29.298,5616.0,BTI
+2023-12-07 14:46:00,29.285,29.3,29.285,29.3,9607.0,BTI
+2023-12-07 14:45:00,29.285,29.286,29.283,29.283,1857.0,BTI
+2023-12-07 14:44:00,29.297,29.298,29.28,29.28,5535.0,BTI
+2023-12-07 14:43:00,29.291,29.3,29.291,29.295,11507.0,BTI
+2023-12-07 14:42:00,29.292,29.295,29.29,29.295,5326.0,BTI
+2023-12-07 14:41:00,29.295,29.299,29.291,29.295,2419.0,BTI
+2023-12-07 14:40:00,29.291,29.3,29.291,29.295,6342.0,BTI
+2023-12-07 14:39:00,29.305,29.31,29.29,29.295,10037.0,BTI
+2023-12-07 14:38:00,29.295,29.31,29.29,29.301,15645.0,BTI
+2023-12-07 14:37:00,29.295,29.299,29.295,29.295,2948.0,BTI
+2023-12-07 14:36:00,29.285,29.295,29.28,29.295,6441.0,BTI
+2023-12-07 14:35:00,29.285,29.285,29.281,29.285,2151.0,BTI
+2023-12-07 14:34:00,29.281,29.29,29.28,29.285,10745.0,BTI
+2023-12-07 14:33:00,29.285,29.285,29.281,29.282,1618.0,BTI
+2023-12-07 14:32:00,29.285,29.289,29.28,29.285,1982.0,BTI
+2023-12-07 14:31:00,29.285,29.29,29.28,29.285,5132.0,BTI
+2023-12-07 14:30:00,29.3,29.305,29.28,29.28,16991.0,BTI
+2023-12-07 14:29:00,29.298,29.3,29.29,29.3,13380.0,BTI
+2023-12-07 14:28:00,29.291,29.3,29.29,29.29,5559.0,BTI
+2023-12-07 14:27:00,29.295,29.295,29.29,29.295,3190.0,BTI
+2023-12-07 14:26:00,29.3,29.3,29.29,29.295,7415.0,BTI
+2023-12-07 14:25:00,29.309,29.31,29.292,29.295,15861.0,BTI
+2023-12-07 14:24:00,29.33,29.33,29.3,29.305,9501.0,BTI
+2023-12-07 14:23:00,29.335,29.34,29.33,29.34,8960.0,BTI
+2023-12-07 14:22:00,29.331,29.336,29.33,29.335,7384.0,BTI
+2023-12-07 14:21:00,29.34,29.35,29.333,29.335,12377.0,BTI
+2023-12-07 14:20:00,29.335,29.34,29.33,29.335,14193.0,BTI
+2023-12-07 14:19:00,29.33,29.338,29.322,29.335,13441.0,BTI
+2023-12-07 14:18:00,29.315,29.325,29.312,29.325,9482.0,BTI
+2023-12-07 14:17:00,29.309,29.32,29.305,29.31,8491.0,BTI
+2023-12-07 14:16:00,29.301,29.305,29.3,29.3,4054.0,BTI
+2023-12-07 14:15:00,29.3,29.31,29.3,29.305,8105.0,BTI
+2023-12-07 14:14:00,29.305,29.305,29.292,29.301,16780.0,BTI
+2023-12-07 14:13:00,29.295,29.31,29.29,29.305,22741.0,BTI
+2023-12-07 14:12:00,29.325,29.33,29.295,29.295,32311.0,BTI
+2023-12-07 14:11:00,29.321,29.33,29.32,29.325,35967.0,BTI
+2023-12-07 14:10:00,29.34,29.345,29.32,29.33,11092.0,BTI
+2023-12-07 14:09:00,29.335,29.34,29.332,29.332,9464.0,BTI
+2023-12-07 14:08:00,29.336,29.34,29.33,29.34,6774.0,BTI
+2023-12-07 14:07:00,29.308,29.33,29.295,29.33,63573.0,BTI
+2023-12-07 14:06:00,29.28,29.31,29.27,29.3,30273.0,BTI
+2023-12-07 14:05:00,29.3,29.308,29.28,29.28,17299.0,BTI
+2023-12-07 14:04:00,29.305,29.305,29.3,29.3,5820.0,BTI
+2023-12-07 14:03:00,29.3,29.309,29.3,29.309,2795.0,BTI
+2023-12-07 14:02:00,29.309,29.31,29.3,29.3,3224.0,BTI
+2023-12-07 14:01:00,29.325,29.326,29.3,29.305,18970.0,BTI
+2023-12-07 14:00:00,29.335,29.335,29.32,29.33,10036.0,BTI
+2023-12-07 13:59:00,29.33,29.338,29.33,29.33,5856.0,BTI
+2023-12-07 13:58:00,29.339,29.339,29.331,29.331,9194.0,BTI
+2023-12-07 13:57:00,29.33,29.335,29.33,29.335,2847.0,BTI
+2023-12-07 13:56:00,29.355,29.355,29.33,29.33,19860.0,BTI
+2023-12-07 13:55:00,29.351,29.358,29.35,29.355,2650.0,BTI
+2023-12-07 13:54:00,29.36,29.36,29.35,29.35,5145.0,BTI
+2023-12-07 13:53:00,29.365,29.368,29.36,29.365,5910.0,BTI
+2023-12-07 13:52:00,29.36,29.37,29.35,29.365,30350.0,BTI
+2023-12-07 13:51:00,29.359,29.36,29.35,29.355,2974.0,BTI
+2023-12-07 13:50:00,29.355,29.36,29.352,29.355,9023.0,BTI
+2023-12-07 13:49:00,29.358,29.36,29.35,29.355,1628.0,BTI
+2023-12-07 13:48:00,29.355,29.36,29.35,29.356,12461.0,BTI
+2023-12-07 13:47:00,29.355,29.36,29.35,29.355,8415.0,BTI
+2023-12-07 13:46:00,29.355,29.36,29.35,29.351,8566.0,BTI
+2023-12-07 13:45:00,29.355,29.36,29.35,29.355,5694.0,BTI
+2023-12-07 13:44:00,29.355,29.36,29.35,29.355,2424.0,BTI
+2023-12-07 13:43:00,29.35,29.355,29.345,29.355,14176.0,BTI
+2023-12-07 13:42:00,29.345,29.35,29.345,29.345,10618.0,BTI
+2023-12-07 13:41:00,29.345,29.35,29.34,29.345,3242.0,BTI
+2023-12-07 13:40:00,29.345,29.35,29.342,29.348,1708.0,BTI
+2023-12-07 13:39:00,29.345,29.349,29.34,29.349,5862.0,BTI
+2023-12-07 13:38:00,29.355,29.356,29.34,29.342,6154.0,BTI
+2023-12-07 13:37:00,29.355,29.36,29.351,29.355,5839.0,BTI
+2023-12-07 13:36:00,29.35,29.36,29.34,29.351,26062.0,BTI
+2023-12-07 13:35:00,29.355,29.359,29.34,29.345,9862.0,BTI
+2023-12-07 13:34:00,29.35,29.38,29.345,29.355,58642.0,BTI
+2023-12-07 13:33:00,29.35,29.35,29.34,29.35,21978.0,BTI
+2023-12-07 13:32:00,29.33,29.35,29.33,29.35,12230.0,BTI
+2023-12-07 13:31:00,29.309,29.33,29.309,29.328,16970.0,BTI
+2023-12-07 13:30:00,29.305,29.31,29.305,29.305,7627.0,BTI
+2023-12-07 13:29:00,29.305,29.31,29.3,29.31,5935.0,BTI
+2023-12-07 13:28:00,29.34,29.34,29.3,29.31,26525.0,BTI
+2023-12-07 13:27:00,29.335,29.34,29.33,29.335,8342.0,BTI
+2023-12-07 13:26:00,29.33,29.34,29.33,29.34,10570.0,BTI
+2023-12-07 13:25:00,29.33,29.34,29.33,29.335,27236.0,BTI
+2023-12-07 13:24:00,29.325,29.33,29.321,29.325,11112.0,BTI
+2023-12-07 13:23:00,29.331,29.34,29.32,29.33,16098.0,BTI
+2023-12-07 13:22:00,29.305,29.34,29.3,29.335,26874.0,BTI
+2023-12-07 13:21:00,29.305,29.31,29.3,29.31,13383.0,BTI
+2023-12-07 13:20:00,29.31,29.31,29.301,29.305,3210.0,BTI
+2023-12-07 13:19:00,29.305,29.31,29.305,29.305,11289.0,BTI
+2023-12-07 13:18:00,29.295,29.31,29.29,29.305,18724.0,BTI
+2023-12-07 13:17:00,29.291,29.3,29.29,29.295,2682.0,BTI
+2023-12-07 13:16:00,29.295,29.299,29.29,29.29,5396.0,BTI
+2023-12-07 13:15:00,29.27,29.3,29.27,29.291,10905.0,BTI
+2023-12-07 13:14:00,29.28,29.28,29.27,29.271,12035.0,BTI
+2023-12-07 13:13:00,29.275,29.278,29.27,29.275,2607.0,BTI
+2023-12-07 13:12:00,29.27,29.279,29.27,29.278,12634.0,BTI
+2023-12-07 13:11:00,29.27,29.28,29.27,29.275,6950.0,BTI
+2023-12-07 13:10:00,29.265,29.27,29.26,29.265,11796.0,BTI
+2023-12-07 13:09:00,29.27,29.27,29.26,29.265,5643.0,BTI
+2023-12-07 13:08:00,29.26,29.27,29.26,29.27,3189.0,BTI
+2023-12-07 13:07:00,29.26,29.26,29.251,29.26,8777.0,BTI
+2023-12-07 13:06:00,29.25,29.26,29.24,29.26,8653.0,BTI
+2023-12-07 13:05:00,29.22,29.25,29.22,29.25,15793.0,BTI
+2023-12-07 13:04:00,29.215,29.22,29.211,29.218,15858.0,BTI
+2023-12-07 13:03:00,29.215,29.22,29.215,29.215,2346.0,BTI
+2023-12-07 13:02:00,29.215,29.22,29.21,29.215,6291.0,BTI
+2023-12-07 13:01:00,29.215,29.215,29.215,29.215,873.0,BTI
+2023-12-07 13:00:00,29.22,29.22,29.21,29.215,10922.0,BTI
+2023-12-07 12:59:00,29.24,29.24,29.22,29.22,9810.0,BTI
+2023-12-07 12:58:00,29.239,29.239,29.23,29.23,4184.0,BTI
+2023-12-07 12:57:00,29.235,29.239,29.235,29.235,4626.0,BTI
+2023-12-07 12:56:00,29.235,29.245,29.21,29.24,71765.0,BTI
+2023-12-07 12:55:00,29.239,29.239,29.23,29.23,2211.0,BTI
+2023-12-07 12:54:00,29.215,29.231,29.215,29.231,13506.0,BTI
+2023-12-07 12:53:00,29.22,29.22,29.21,29.22,7660.0,BTI
+2023-12-07 12:52:00,29.21,29.219,29.21,29.212,878.0,BTI
+2023-12-07 12:51:00,29.215,29.22,29.211,29.215,6164.0,BTI
+2023-12-07 12:50:00,29.215,29.22,29.215,29.215,1821.0,BTI
+2023-12-07 12:49:00,29.215,29.22,29.21,29.22,5215.0,BTI
+2023-12-07 12:48:00,29.211,29.22,29.21,29.22,3396.0,BTI
+2023-12-07 12:47:00,29.21,29.215,29.205,29.215,10219.0,BTI
+2023-12-07 12:46:00,29.205,29.21,29.202,29.205,1957.0,BTI
+2023-12-07 12:45:00,29.18,29.21,29.18,29.2,94424.0,BTI
+2023-12-07 12:44:00,29.17,29.18,29.169,29.18,7483.0,BTI
+2023-12-07 12:43:00,29.17,29.17,29.16,29.17,5841.0,BTI
+2023-12-07 12:42:00,29.17,29.175,29.16,29.17,15000.0,BTI
+2023-12-07 12:41:00,29.165,29.17,29.16,29.17,27887.0,BTI
+2023-12-07 12:40:00,29.191,29.195,29.16,29.165,16124.0,BTI
+2023-12-07 12:39:00,29.195,29.195,29.19,29.19,1177.0,BTI
+2023-12-07 12:38:00,29.19,29.2,29.19,29.191,114192.0,BTI
+2023-12-07 12:37:00,29.198,29.2,29.19,29.19,5296.0,BTI
+2023-12-07 12:36:00,29.182,29.198,29.182,29.191,3311.0,BTI
+2023-12-07 12:35:00,29.19,29.19,29.182,29.189,5085.0,BTI
+2023-12-07 12:34:00,29.185,29.19,29.18,29.185,40567.0,BTI
+2023-12-07 12:33:00,29.18,29.195,29.175,29.185,23141.0,BTI
+2023-12-07 12:32:00,29.165,29.19,29.16,29.19,52187.0,BTI
+2023-12-07 12:31:00,29.168,29.17,29.16,29.17,6847.0,BTI
+2023-12-07 12:30:00,29.165,29.17,29.16,29.17,2122.0,BTI
+2023-12-07 12:29:00,29.165,29.17,29.16,29.17,18548.0,BTI
+2023-12-07 12:28:00,29.17,29.17,29.16,29.16,9883.0,BTI
+2023-12-07 12:27:00,29.15,29.17,29.15,29.161,22065.0,BTI
+2023-12-07 12:26:00,29.16,29.17,29.15,29.155,16834.0,BTI
+2023-12-07 12:25:00,29.125,29.16,29.12,29.16,24037.0,BTI
+2023-12-07 12:24:00,29.125,29.13,29.12,29.129,3178.0,BTI
+2023-12-07 12:23:00,29.125,29.13,29.12,29.125,19584.0,BTI
+2023-12-07 12:22:00,29.125,29.13,29.12,29.121,34443.0,BTI
+2023-12-07 12:21:00,29.138,29.14,29.12,29.125,8666.0,BTI
+2023-12-07 12:20:00,29.135,29.14,29.13,29.135,13556.0,BTI
+2023-12-07 12:19:00,29.16,29.16,29.131,29.131,18720.0,BTI
+2023-12-07 12:18:00,29.155,29.17,29.15,29.155,29786.0,BTI
+2023-12-07 12:17:00,29.158,29.16,29.15,29.155,6766.0,BTI
+2023-12-07 12:16:00,29.16,29.16,29.15,29.15,7595.0,BTI
+2023-12-07 12:15:00,29.155,29.16,29.15,29.16,11305.0,BTI
+2023-12-07 12:14:00,29.16,29.165,29.15,29.16,30618.0,BTI
+2023-12-07 12:13:00,29.16,29.17,29.16,29.16,4548.0,BTI
+2023-12-07 12:12:00,29.165,29.17,29.16,29.16,34133.0,BTI
+2023-12-07 12:11:00,29.165,29.17,29.16,29.165,15347.0,BTI
+2023-12-07 12:10:00,29.16,29.17,29.15,29.16,42136.0,BTI
+2023-12-07 12:09:00,29.15,29.17,29.14,29.165,66379.0,BTI
+2023-12-07 12:08:00,29.14,29.15,29.14,29.15,4589.0,BTI
+2023-12-07 12:07:00,29.145,29.15,29.14,29.145,3681.0,BTI
+2023-12-07 12:06:00,29.145,29.15,29.14,29.145,9384.0,BTI
+2023-12-07 12:05:00,29.145,29.15,29.14,29.141,9300.0,BTI
+2023-12-07 12:04:00,29.14,29.15,29.135,29.14,20729.0,BTI
+2023-12-07 12:03:00,29.13,29.14,29.13,29.135,13560.0,BTI
+2023-12-07 12:02:00,29.13,29.137,29.13,29.131,6282.0,BTI
+2023-12-07 12:01:00,29.12,29.13,29.12,29.13,10813.0,BTI
+2023-12-07 12:00:00,29.122,29.13,29.12,29.125,6422.0,BTI
+2023-12-07 11:59:00,29.135,29.139,29.12,29.12,3566.0,BTI
+2023-12-07 11:58:00,29.12,29.135,29.11,29.135,8550.0,BTI
+2023-12-07 11:57:00,29.113,29.12,29.11,29.115,2659.0,BTI
+2023-12-07 11:56:00,29.095,29.12,29.09,29.115,16168.0,BTI
+2023-12-07 11:55:00,29.095,29.105,29.09,29.09,38351.0,BTI
+2023-12-07 11:54:00,29.08,29.099,29.08,29.095,4089.0,BTI
+2023-12-07 11:53:00,29.055,29.09,29.05,29.09,88700.0,BTI
+2023-12-07 11:52:00,29.055,29.06,29.05,29.06,10529.0,BTI
+2023-12-07 11:51:00,29.065,29.069,29.05,29.055,9123.0,BTI
+2023-12-07 11:50:00,29.065,29.068,29.06,29.065,6153.0,BTI
+2023-12-07 11:49:00,29.085,29.085,29.065,29.065,17028.0,BTI
+2023-12-07 11:48:00,29.085,29.09,29.08,29.085,6793.0,BTI
+2023-12-07 11:47:00,29.09,29.09,29.08,29.085,13036.0,BTI
+2023-12-07 11:46:00,29.099,29.099,29.085,29.09,18012.0,BTI
+2023-12-07 11:45:00,29.1,29.1,29.09,29.1,8993.0,BTI
+2023-12-07 11:44:00,29.095,29.108,29.092,29.108,25784.0,BTI
+2023-12-07 11:43:00,29.1,29.118,29.09,29.095,57938.0,BTI
+2023-12-07 11:42:00,29.095,29.096,29.09,29.095,7102.0,BTI
+2023-12-07 11:41:00,29.115,29.12,29.094,29.095,34456.0,BTI
+2023-12-07 11:40:00,29.115,29.12,29.11,29.11,4187.0,BTI
+2023-12-07 11:39:00,29.11,29.12,29.1,29.12,41150.0,BTI
+2023-12-07 11:38:00,29.13,29.13,29.115,29.115,14029.0,BTI
+2023-12-07 11:37:00,29.145,29.145,29.13,29.13,6761.0,BTI
+2023-12-07 11:36:00,29.148,29.149,29.13,29.149,18411.0,BTI
+2023-12-07 11:35:00,29.13,29.17,29.13,29.15,162930.0,BTI
+2023-12-07 11:34:00,29.175,29.19,29.13,29.131,82566.0,BTI
+2023-12-07 11:33:00,29.185,29.19,29.165,29.18,119377.0,BTI
+2023-12-07 11:32:00,29.202,29.209,29.18,29.18,22185.0,BTI
+2023-12-07 11:31:00,29.21,29.21,29.2,29.205,192272.0,BTI
+2023-12-07 11:30:00,29.225,29.23,29.21,29.215,5430.0,BTI
+2023-12-07 11:29:00,29.221,29.229,29.22,29.221,5136.0,BTI
+2023-12-07 11:28:00,29.215,29.23,29.215,29.22,9324.0,BTI
+2023-12-07 11:27:00,29.205,29.22,29.2,29.21,22171.0,BTI
+2023-12-07 11:26:00,29.215,29.22,29.2,29.205,14259.0,BTI
+2023-12-07 11:25:00,29.215,29.22,29.21,29.215,21409.0,BTI
+2023-12-07 11:24:00,29.235,29.235,29.21,29.215,11230.0,BTI
+2023-12-07 11:23:00,29.235,29.24,29.23,29.24,17366.0,BTI
+2023-12-07 11:22:00,29.239,29.24,29.225,29.24,61594.0,BTI
+2023-12-07 11:21:00,29.22,29.25,29.21,29.235,48062.0,BTI
+2023-12-07 11:20:00,29.215,29.23,29.21,29.215,21622.0,BTI
+2023-12-07 11:19:00,29.21,29.22,29.21,29.21,11387.0,BTI
+2023-12-07 11:18:00,29.205,29.22,29.2,29.22,27203.0,BTI
+2023-12-07 11:17:00,29.22,29.23,29.205,29.205,30283.0,BTI
+2023-12-07 11:16:00,29.225,29.23,29.22,29.221,30181.0,BTI
+2023-12-07 11:15:00,29.23,29.24,29.22,29.225,58412.0,BTI
+2023-12-07 11:14:00,29.25,29.25,29.23,29.24,35077.0,BTI
+2023-12-07 11:13:00,29.23,29.25,29.22,29.24,37977.0,BTI
+2023-12-07 11:12:00,29.235,29.235,29.22,29.225,18111.0,BTI
+2023-12-07 11:11:00,29.23,29.235,29.21,29.235,26427.0,BTI
+2023-12-07 11:10:00,29.244,29.25,29.22,29.22,21559.0,BTI
+2023-12-07 11:09:00,29.238,29.26,29.23,29.245,29618.0,BTI
+2023-12-07 11:08:00,29.239,29.24,29.23,29.24,17633.0,BTI
+2023-12-07 11:07:00,29.255,29.28,29.23,29.231,56522.0,BTI
+2023-12-07 11:06:00,29.26,29.269,29.25,29.255,14621.0,BTI
+2023-12-07 11:05:00,29.28,29.28,29.26,29.26,18483.0,BTI
+2023-12-07 11:04:00,29.26,29.271,29.255,29.27,11131.0,BTI
+2023-12-07 11:03:00,29.225,29.26,29.225,29.255,19817.0,BTI
+2023-12-07 11:02:00,29.22,29.23,29.215,29.23,25468.0,BTI
+2023-12-07 11:01:00,29.195,29.23,29.195,29.22,47908.0,BTI
+2023-12-07 11:00:00,29.185,29.21,29.185,29.19,28720.0,BTI
+2023-12-07 10:59:00,29.17,29.19,29.17,29.185,6739.0,BTI
+2023-12-07 10:58:00,29.171,29.19,29.17,29.18,17598.0,BTI
+2023-12-07 10:57:00,29.165,29.19,29.16,29.175,13871.0,BTI
+2023-12-07 10:56:00,29.17,29.18,29.16,29.161,11479.0,BTI
+2023-12-07 10:55:00,29.17,29.19,29.17,29.17,15425.0,BTI
+2023-12-07 10:54:00,29.148,29.17,29.14,29.16,7114.0,BTI
+2023-12-07 10:53:00,29.15,29.15,29.13,29.15,19091.0,BTI
+2023-12-07 10:52:00,29.15,29.15,29.14,29.145,16846.0,BTI
+2023-12-07 10:51:00,29.15,29.17,29.141,29.145,17315.0,BTI
+2023-12-07 10:50:00,29.13,29.145,29.12,29.14,10889.0,BTI
+2023-12-07 10:49:00,29.105,29.14,29.105,29.134,31394.0,BTI
+2023-12-07 10:48:00,29.09,29.11,29.06,29.11,40442.0,BTI
+2023-12-07 10:47:00,29.115,29.12,29.08,29.08,52215.0,BTI
+2023-12-07 10:46:00,29.15,29.16,29.11,29.12,45642.0,BTI
+2023-12-07 10:45:00,29.145,29.17,29.14,29.16,277935.0,BTI
+2023-12-07 10:44:00,29.165,29.17,29.14,29.14,67363.0,BTI
+2023-12-07 10:43:00,29.16,29.18,29.15,29.165,32119.0,BTI
+2023-12-07 10:42:00,29.18,29.18,29.16,29.16,35089.0,BTI
+2023-12-07 10:41:00,29.165,29.18,29.14,29.18,27855.0,BTI
+2023-12-07 10:40:00,29.16,29.17,29.14,29.16,43105.0,BTI
+2023-12-07 10:39:00,29.21,29.21,29.16,29.165,23609.0,BTI
+2023-12-07 10:38:00,29.211,29.22,29.2,29.21,25740.0,BTI
+2023-12-07 10:37:00,29.21,29.22,29.21,29.212,11090.0,BTI
+2023-12-07 10:36:00,29.195,29.209,29.19,29.209,15699.0,BTI
+2023-12-07 10:35:00,29.21,29.215,29.19,29.195,6905.0,BTI
+2023-12-07 10:34:00,29.181,29.22,29.181,29.215,14874.0,BTI
+2023-12-07 10:33:00,29.19,29.2,29.18,29.182,7861.0,BTI
+2023-12-07 10:32:00,29.16,29.19,29.155,29.19,21705.0,BTI
+2023-12-07 10:31:00,29.13,29.16,29.1,29.16,57714.0,BTI
+2023-12-07 10:30:00,29.125,29.145,29.12,29.135,27230.0,BTI
+2023-12-07 10:29:00,29.179,29.179,29.12,29.125,31815.0,BTI
+2023-12-07 10:28:00,29.24,29.24,29.17,29.175,17166.0,BTI
+2023-12-07 10:27:00,29.24,29.24,29.23,29.24,19194.0,BTI
+2023-12-07 10:26:00,29.24,29.25,29.23,29.24,15624.0,BTI
+2023-12-07 10:25:00,29.19,29.25,29.18,29.24,116776.0,BTI
+2023-12-07 10:24:00,29.2,29.21,29.18,29.19,92164.0,BTI
+2023-12-07 10:23:00,29.245,29.25,29.19,29.199,100928.0,BTI
+2023-12-07 10:22:00,29.26,29.27,29.245,29.25,33764.0,BTI
+2023-12-07 10:21:00,29.259,29.27,29.25,29.26,25842.0,BTI
+2023-12-07 10:20:00,29.26,29.27,29.25,29.26,30434.0,BTI
+2023-12-07 10:19:00,29.215,29.26,29.21,29.255,39046.0,BTI
+2023-12-07 10:18:00,29.215,29.221,29.21,29.215,6555.0,BTI
+2023-12-07 10:17:00,29.2,29.225,29.2,29.216,21397.0,BTI
+2023-12-07 10:16:00,29.18,29.2,29.18,29.2,14967.0,BTI
+2023-12-07 10:15:00,29.15,29.18,29.141,29.18,6861.0,BTI
+2023-12-07 10:14:00,29.1,29.15,29.09,29.15,17402.0,BTI
+2023-12-07 10:13:00,29.095,29.125,29.092,29.102,9664.0,BTI
+2023-12-07 10:12:00,29.07,29.1,29.06,29.1,12145.0,BTI
+2023-12-07 10:11:00,29.089,29.089,29.071,29.075,9484.0,BTI
+2023-12-07 10:10:00,29.085,29.13,29.08,29.085,63122.0,BTI
+2023-12-07 10:09:00,29.155,29.16,29.081,29.081,54984.0,BTI
+2023-12-07 10:08:00,29.17,29.17,29.155,29.16,18501.0,BTI
+2023-12-07 10:07:00,29.155,29.17,29.141,29.17,47606.0,BTI
+2023-12-07 10:06:00,29.17,29.188,29.15,29.15,67353.0,BTI
+2023-12-07 10:05:00,29.15,29.18,29.15,29.17,28415.0,BTI
+2023-12-07 10:04:00,29.15,29.15,29.13,29.145,47394.0,BTI
+2023-12-07 10:03:00,29.11,29.15,29.11,29.149,24892.0,BTI
+2023-12-07 10:02:00,29.085,29.11,29.06,29.11,41316.0,BTI
+2023-12-07 10:01:00,29.09,29.105,29.08,29.085,74557.0,BTI
+2023-12-07 10:00:00,29.095,29.1,29.06,29.085,66719.0,BTI
+2023-12-07 09:59:00,29.095,29.1,29.09,29.095,16325.0,BTI
+2023-12-07 09:58:00,29.17,29.17,29.09,29.1,52900.0,BTI
+2023-12-07 09:57:00,29.2,29.205,29.16,29.16,74702.0,BTI
+2023-12-07 09:56:00,29.255,29.26,29.18,29.2,38255.0,BTI
+2023-12-07 09:55:00,29.246,29.26,29.24,29.26,31149.0,BTI
+2023-12-07 09:54:00,29.26,29.26,29.23,29.248,45043.0,BTI
+2023-12-07 09:53:00,29.21,29.26,29.21,29.26,31594.0,BTI
+2023-12-07 09:52:00,29.2,29.22,29.19,29.201,39665.0,BTI
+2023-12-07 09:51:00,29.19,29.2,29.18,29.199,19677.0,BTI
+2023-12-07 09:50:00,29.16,29.2,29.159,29.185,43154.0,BTI
+2023-12-07 09:49:00,29.14,29.16,29.13,29.158,19835.0,BTI
+2023-12-07 09:48:00,29.17,29.17,29.13,29.135,34149.0,BTI
+2023-12-07 09:47:00,29.16,29.17,29.155,29.165,30112.0,BTI
+2023-12-07 09:46:00,29.105,29.15,29.1,29.15,52993.0,BTI
+2023-12-07 09:45:00,29.11,29.14,29.1,29.1,43626.0,BTI
+2023-12-07 09:44:00,29.105,29.11,29.08,29.11,28553.0,BTI
+2023-12-07 09:43:00,29.09,29.12,29.08,29.105,32205.0,BTI
+2023-12-07 09:42:00,29.1,29.11,29.08,29.09,37467.0,BTI
+2023-12-07 09:41:00,29.1,29.12,29.09,29.1,31555.0,BTI
+2023-12-07 09:40:00,29.05,29.121,29.04,29.09,46136.0,BTI
+2023-12-07 09:39:00,29.01,29.05,29.01,29.05,37577.0,BTI
+2023-12-07 09:38:00,29.02,29.03,28.99,29.01,89252.0,BTI
+2023-12-07 09:37:00,29.03,29.05,29.01,29.03,71404.0,BTI
+2023-12-07 09:36:00,29.0,29.049,28.999,29.031,74352.0,BTI
+2023-12-07 09:35:00,28.96,29.0,28.951,28.995,22856.0,BTI
+2023-12-07 09:34:00,28.98,28.985,28.95,28.955,31972.0,BTI
+2023-12-07 09:33:00,28.955,28.99,28.93,28.99,45567.0,BTI
+2023-12-07 09:32:00,28.955,28.97,28.93,28.955,38370.0,BTI
+2023-12-07 09:31:00,28.92,29.0,28.915,28.95,35097.0,BTI
+2023-12-07 09:30:00,28.9,28.97,28.885,28.92,219841.0,BTI
+2023-12-07 09:29:00,28.84,28.91,28.84,28.89,18915.0,BTI
+2023-12-07 09:28:00,28.85,28.86,28.84,28.84,672.0,BTI
+2023-12-07 09:27:00,28.84,28.85,28.84,28.85,1888.0,BTI
+2023-12-07 09:26:00,28.84,28.84,28.84,28.84,4.0,BTI
+2023-12-07 09:25:00,28.84,28.84,28.83,28.84,1170.0,BTI
+2023-12-07 09:24:00,28.87,28.87,28.84,28.84,1419.0,BTI
+2023-12-07 09:23:00,28.88,28.88,28.86,28.86,6907.0,BTI
+2023-12-07 09:22:00,28.88,28.88,28.88,28.88,5120.0,BTI
+2023-12-07 09:21:00,28.89,28.89,28.89,28.89,685.0,BTI
+2023-12-07 09:20:00,28.89,28.89,28.89,28.89,50.0,BTI
+2023-12-07 09:19:00,28.89,28.89,28.88,28.89,54.0,BTI
+2023-12-07 09:18:00,28.86,28.89,28.86,28.89,2380.0,BTI
+2023-12-07 09:17:00,28.84,28.87,28.84,28.87,677.0,BTI
+2023-12-07 09:16:00,28.87,28.87,28.84,28.84,451.0,BTI
+2023-12-07 09:15:00,28.88,28.91,28.88,28.89,1136.0,BTI
+2023-12-07 09:14:00,28.88,28.88,28.88,28.88,518.0,BTI
+2023-12-07 09:13:00,28.85,28.87,28.85,28.87,2144.0,BTI
+2023-12-07 09:12:00,28.84,28.84,28.84,28.84,806.0,BTI
+2023-12-07 09:11:00,28.83,28.84,28.83,28.84,1003.0,BTI
+2023-12-07 09:10:00,28.84,28.84,28.83,28.83,1866.0,BTI
+2023-12-07 09:09:00,28.84,28.84,28.84,28.84,150.0,BTI
+2023-12-07 09:08:00,28.84,28.84,28.84,28.84,501.0,BTI
+2023-12-07 09:07:00,28.84,28.86,28.84,28.86,1494.0,BTI
+2023-12-07 09:06:00,28.831,28.84,28.83,28.84,155.0,BTI
+2023-12-07 09:05:00,28.83,28.84,28.83,28.84,55.0,BTI
+2023-12-07 09:04:00,28.84,28.87,28.84,28.84,1648.0,BTI
+2023-12-07 09:03:00,28.87,28.87,28.86,28.86,135.0,BTI
+2023-12-07 09:02:00,28.85,28.87,28.83,28.865,2627.0,BTI
+2023-12-07 09:01:00,28.87,28.87,28.85,28.85,1073.0,BTI
+2023-12-07 09:00:00,28.87,28.88,28.87,28.88,362.0,BTI
+2023-12-07 08:59:00,28.83,28.86,28.83,28.85,2814.0,BTI
+2023-12-07 08:58:00,28.82,28.85,28.82,28.85,11485.0,BTI
+2023-12-07 08:57:00,28.81,28.81,28.81,28.81,221.0,BTI
+2023-12-07 08:56:00,28.79,28.82,28.79,28.82,28.0,BTI
+2023-12-07 08:55:00,28.805,28.81,28.79,28.81,31.0,BTI
+2023-12-07 08:54:00,28.81,28.82,28.81,28.82,51.0,BTI
+2023-12-07 08:53:00,28.79,28.81,28.79,28.8,844.0,BTI
+2023-12-07 08:52:00,28.79,28.79,28.79,28.79,6.0,BTI
+2023-12-07 08:51:00,28.79,28.8,28.79,28.8,5048.0,BTI
+2023-12-07 08:50:00,28.8,28.8,28.8,28.8,7.0,BTI
+2023-12-07 08:49:00,28.79,28.81,28.79,28.81,155.0,BTI
+2023-12-07 08:48:00,28.8,28.81,28.8,28.8,1682.0,BTI
+2023-12-07 08:47:00,28.79,28.82,28.79,28.81,5450.0,BTI
+2023-12-07 08:46:00,28.76,28.8,28.76,28.79,2653.0,BTI
+2023-12-07 08:45:00,28.76,28.76,28.75,28.75,199.0,BTI
+2023-12-07 08:44:00,28.75,28.75,28.75,28.75,50.0,BTI
+2023-12-07 08:43:00,28.76,28.76,28.76,28.76,330.0,BTI
+2023-12-07 08:42:00,28.78,28.79,28.76,28.79,1470.0,BTI
+2023-12-07 08:41:00,28.78,28.78,28.78,28.78,20.0,BTI
+2023-12-07 08:40:00,28.76,28.77,28.76,28.77,420.0,BTI
+2023-12-07 08:39:00,28.75,28.76,28.75,28.76,261.0,BTI
+2023-12-07 08:38:00,28.77,28.77,28.74,28.75,950.0,BTI
+2023-12-07 08:37:00,28.74,28.77,28.74,28.77,3107.0,BTI
+2023-12-07 08:36:00,28.74,28.74,28.74,28.74,210.0,BTI
+2023-12-07 08:35:00,28.74,28.74,28.74,28.74,125.0,BTI
+2023-12-07 08:34:00,28.73,28.74,28.73,28.74,524.0,BTI
+2023-12-07 08:33:00,28.73,28.75,28.73,28.74,1372.0,BTI
+2023-12-07 08:32:00,28.73,28.73,28.73,28.73,343.0,BTI
+2023-12-07 08:31:00,28.73,28.74,28.73,28.74,31.0,BTI
+2023-12-07 08:30:00,28.75,28.76,28.72,28.76,2726.0,BTI
+2023-12-07 08:29:00,28.74,28.78,28.74,28.76,621.0,BTI
+2023-12-07 08:28:00,28.75,28.75,28.74,28.75,599.0,BTI
+2023-12-07 08:27:00,28.75,28.75,28.75,28.75,10.0,BTI
+2023-12-07 08:26:00,28.75,28.76,28.75,28.755,207.0,BTI
+2023-12-07 08:25:00,28.76,28.76,28.74,28.75,1193.0,BTI
+2023-12-07 08:24:00,28.76,28.76,28.75,28.75,131.0,BTI
+2023-12-07 08:23:00,28.77,28.77,28.765,28.77,328.0,BTI
+2023-12-07 08:22:00,28.77,28.77,28.765,28.765,4.0,BTI
+2023-12-07 08:20:00,28.76,28.77,28.76,28.77,233.0,BTI
+2023-12-07 08:19:00,28.76,28.76,28.75,28.76,1909.0,BTI
+2023-12-07 08:18:00,28.75,28.76,28.75,28.76,1030.0,BTI
+2023-12-07 08:17:00,28.76,28.76,28.76,28.76,35.0,BTI
+2023-12-07 08:16:00,28.74,28.76,28.74,28.75,1099.0,BTI
+2023-12-07 08:15:00,28.74,28.75,28.74,28.74,348.0,BTI
+2023-12-07 08:12:00,28.75,28.75,28.74,28.74,130.0,BTI
+2023-12-07 08:11:00,28.74,28.75,28.74,28.75,233.0,BTI
+2023-12-07 08:10:00,28.74,28.75,28.74,28.75,191.0,BTI
+2023-12-07 08:09:00,28.74,28.74,28.74,28.74,21.0,BTI
+2023-12-07 08:08:00,28.75,28.76,28.74,28.75,305.0,BTI
+2023-12-07 08:07:00,28.75,28.76,28.75,28.76,558.0,BTI
+2023-12-07 08:06:00,28.76,28.76,28.75,28.75,160.0,BTI
+2023-12-07 08:05:00,28.75,28.75,28.75,28.75,2.0,BTI
+2023-12-07 08:04:00,28.75,28.76,28.75,28.75,540.0,BTI
+2023-12-07 08:03:00,28.57,28.97,28.55,28.86,753.0,BTI
+2023-12-07 08:02:00,28.84,28.96,28.57,28.86,944.0,BTI
+2023-12-07 08:01:00,28.75,28.95,28.57,28.95,285.0,BTI
+2023-12-07 08:00:00,28.69,28.79,28.69,28.74,6370.0,BTI
+2023-12-07 07:56:00,28.72,28.72,28.72,28.72,74.0,BTI
+2023-12-07 07:55:00,28.71,28.73,28.71,28.72,905.0,BTI
+2023-12-07 07:54:00,28.71,28.71,28.71,28.71,507.0,BTI
+2023-12-07 07:53:00,28.71,28.71,28.71,28.71,117.0,BTI
+2023-12-07 07:52:00,28.71,28.71,28.71,28.71,223.0,BTI
+2023-12-07 07:51:00,28.69,28.71,28.69,28.7,615.0,BTI
+2023-12-07 07:50:00,28.71,28.71,28.7,28.7,270.0,BTI
+2023-12-07 07:49:00,28.72,28.73,28.72,28.73,832.0,BTI
+2023-12-07 07:48:00,28.73,28.73,28.73,28.73,3.0,BTI
+2023-12-07 07:47:00,28.73,28.73,28.73,28.73,194.0,BTI
+2023-12-07 07:46:00,28.73,28.74,28.73,28.73,535.0,BTI
+2023-12-07 07:45:00,28.73,28.74,28.72,28.74,1773.0,BTI
+2023-12-07 07:44:00,28.72,28.74,28.72,28.74,391.0,BTI
+2023-12-07 07:43:00,28.72,28.72,28.72,28.72,1.0,BTI
+2023-12-07 07:41:00,28.74,28.75,28.74,28.75,303.0,BTI
+2023-12-07 07:40:00,28.73,28.73,28.73,28.73,180.0,BTI
+2023-12-07 07:38:00,28.74,28.74,28.72,28.72,102.0,BTI
+2023-12-07 07:37:00,28.76,28.76,28.75,28.75,129.0,BTI
+2023-12-07 07:36:00,28.78,28.78,28.77,28.77,214.0,BTI
+2023-12-07 07:35:00,28.76,28.77,28.76,28.77,312.0,BTI
+2023-12-07 07:34:00,28.75,28.75,28.75,28.75,68.0,BTI
+2023-12-07 07:33:00,28.75,28.76,28.75,28.76,52.0,BTI
+2023-12-07 07:32:00,28.77,28.77,28.77,28.77,150.0,BTI
+2023-12-07 07:28:00,28.76,28.76,28.76,28.76,30.0,BTI
+2023-12-07 07:27:00,28.73,28.73,28.73,28.73,15.0,BTI
+2023-12-07 07:26:00,28.75,28.75,28.74,28.74,27.0,BTI
+2023-12-07 07:25:00,28.74,28.75,28.74,28.75,142.0,BTI
+2023-12-07 07:23:00,28.76,28.76,28.76,28.76,5.0,BTI
+2023-12-07 07:22:00,28.76,28.76,28.76,28.76,49.0,BTI
+2023-12-07 07:21:00,28.76,28.77,28.76,28.77,2.0,BTI
+2023-12-07 07:20:00,28.78,28.78,28.78,28.78,5.0,BTI
+2023-12-07 07:19:00,28.8,28.81,28.8,28.81,1710.0,BTI
+2023-12-07 07:18:00,28.78,28.8,28.78,28.8,388.0,BTI
+2023-12-07 07:17:00,28.76,28.76,28.76,28.76,102.0,BTI
+2023-12-07 07:16:00,28.77,28.77,28.77,28.77,130.0,BTI
+2023-12-07 07:15:00,28.76,28.76,28.76,28.76,115.0,BTI
+2023-12-07 07:14:00,28.75,28.76,28.75,28.76,1015.0,BTI
+2023-12-07 07:13:00,28.72,28.74,28.72,28.74,381.0,BTI
+2023-12-07 07:12:00,28.73,28.73,28.73,28.73,476.0,BTI
+2023-12-07 07:11:00,28.73,28.74,28.73,28.73,413.0,BTI
+2023-12-07 07:09:00,28.75,28.75,28.74,28.74,301.0,BTI
+2023-12-07 07:08:00,28.75,28.76,28.74,28.76,301.0,BTI
+2023-12-07 07:07:00,28.72,28.75,28.72,28.75,1273.0,BTI
+2023-12-07 07:06:00,28.72,28.73,28.72,28.73,792.0,BTI
+2023-12-07 07:05:00,28.76,28.76,28.75,28.75,101.0,BTI
+2023-12-07 07:04:00,28.72,28.77,28.72,28.77,1569.0,BTI
+2023-12-07 07:03:00,28.7,28.72,28.7,28.72,277.0,BTI
+2023-12-07 07:02:00,28.71,28.72,28.7,28.7,449.0,BTI
+2023-12-07 07:01:00,28.71,28.71,28.71,28.71,150.0,BTI
+2023-12-07 07:00:00,28.7,28.72,28.7,28.72,1632.0,BTI
+2023-12-07 06:58:00,28.69,28.69,28.69,28.69,100.0,BTI
+2023-12-07 06:56:00,28.7,28.7,28.7,28.7,56.0,BTI
+2023-12-07 06:55:00,28.73,28.73,28.73,28.73,50.0,BTI
+2023-12-07 06:53:00,28.74,28.74,28.74,28.74,203.0,BTI
+2023-12-07 06:49:00,28.76,28.76,28.75,28.75,2.0,BTI
+2023-12-07 06:45:00,28.81,28.81,28.79,28.79,185.0,BTI
+2023-12-07 06:42:00,28.81,28.81,28.81,28.81,57.0,BTI
+2023-12-07 06:40:00,28.79,28.79,28.79,28.79,2.0,BTI
+2023-12-07 06:38:00,28.82,28.83,28.82,28.83,16.0,BTI
+2023-12-07 06:37:00,28.8,28.8,28.8,28.8,1000.0,BTI
+2023-12-07 06:34:00,28.76,28.76,28.76,28.76,3.0,BTI
+2023-12-07 06:33:00,28.75,28.78,28.75,28.78,2000.0,BTI
+2023-12-07 06:30:00,28.74,28.74,28.74,28.74,60.0,BTI
+2023-12-07 06:25:00,28.71,28.71,28.71,28.71,1.0,BTI
+2023-12-07 06:22:00,28.76,28.76,28.73,28.73,1440.0,BTI
+2023-12-07 06:20:00,28.77,28.77,28.77,28.77,600.0,BTI
+2023-12-07 06:16:00,28.74,28.74,28.74,28.74,1.0,BTI
+2023-12-07 06:14:00,28.76,28.78,28.76,28.78,3498.0,BTI
+2023-12-07 06:13:00,28.72,28.72,28.72,28.72,260.0,BTI
+2023-12-07 06:08:00,28.72,28.72,28.72,28.72,60.0,BTI
+2023-12-07 06:00:00,28.69,28.69,28.69,28.69,1.0,BTI
+2023-12-07 05:56:00,28.7,28.7,28.7,28.7,114.0,BTI
+2023-12-07 05:55:00,28.72,28.72,28.72,28.72,2.0,BTI
+2023-12-07 05:53:00,28.7,28.7,28.7,28.7,1.0,BTI
+2023-12-07 05:49:00,28.65,28.65,28.65,28.65,100.0,BTI
+2023-12-07 05:48:00,28.64,28.64,28.64,28.64,10.0,BTI
+2023-12-07 05:47:00,28.64,28.64,28.64,28.64,10.0,BTI
+2023-12-07 05:44:00,28.63,28.64,28.63,28.64,7.0,BTI
+2023-12-07 05:42:00,28.68,28.68,28.68,28.68,2.0,BTI
+2023-12-07 05:40:00,28.68,28.68,28.68,28.68,15.0,BTI
+2023-12-07 05:39:00,28.65,28.65,28.65,28.65,26.0,BTI
+2023-12-07 05:38:00,28.64,28.64,28.64,28.64,6.0,BTI
+2023-12-07 05:36:00,28.58,28.61,28.58,28.61,51.0,BTI
+2023-12-07 05:35:00,28.57,28.57,28.57,28.57,2.0,BTI
+2023-12-07 05:33:00,28.55,28.56,28.55,28.56,200.0,BTI
+2023-12-07 05:31:00,28.56,28.56,28.54,28.54,170.0,BTI
+2023-12-07 05:30:00,28.54,28.54,28.51,28.51,161.0,BTI
+2023-12-07 05:28:00,28.55,28.55,28.55,28.55,100.0,BTI
+2023-12-07 05:27:00,28.54,28.54,28.54,28.54,1.0,BTI
+2023-12-07 05:23:00,28.54,28.54,28.54,28.54,30.0,BTI
+2023-12-07 05:21:00,28.54,28.54,28.54,28.54,1.0,BTI
+2023-12-07 05:19:00,28.55,28.55,28.55,28.55,2.0,BTI
+2023-12-07 05:17:00,28.52,28.52,28.52,28.52,50.0,BTI
+2023-12-07 05:15:00,28.5,28.5,28.5,28.5,15.0,BTI
+2023-12-07 05:13:00,28.51,28.51,28.5,28.5,265.0,BTI
+2023-12-07 05:12:00,28.5,28.5,28.5,28.5,4475.0,BTI
+2023-12-07 05:11:00,28.51,28.51,28.5,28.5,834.0,BTI
+2023-12-07 05:10:00,28.5,28.53,28.5,28.53,20.0,BTI
+2023-12-07 05:09:00,28.53,28.53,28.52,28.53,49.0,BTI
+2023-12-07 05:08:00,28.53,28.53,28.52,28.52,205.0,BTI
+2023-12-07 05:07:00,28.54,28.54,28.54,28.54,3.0,BTI
+2023-12-07 05:05:00,28.56,28.56,28.55,28.56,102.0,BTI
+2023-12-07 05:04:00,28.57,28.57,28.57,28.57,1.0,BTI
+2023-12-07 05:03:00,28.55,28.55,28.55,28.55,251.0,BTI
+2023-12-07 05:01:00,28.58,28.58,28.56,28.56,1005.0,BTI
+2023-12-07 04:59:00,28.61,28.61,28.6,28.6,1100.0,BTI
+2023-12-07 04:58:00,28.58,28.58,28.58,28.58,5.0,BTI
+2023-12-07 04:53:00,28.58,28.58,28.56,28.56,304.0,BTI
+2023-12-07 04:50:00,28.58,28.58,28.58,28.58,137.0,BTI
+2023-12-07 04:48:00,28.58,28.59,28.58,28.58,2101.0,BTI
+2023-12-07 04:46:00,28.6,28.6,28.58,28.58,56.0,BTI
+2023-12-07 04:45:00,28.59,28.59,28.59,28.59,100.0,BTI
+2023-12-07 04:44:00,28.59,28.59,28.58,28.58,215.0,BTI
+2023-12-07 04:42:00,28.6,28.6,28.59,28.59,169.0,BTI
+2023-12-07 04:41:00,28.6,28.6,28.6,28.6,2330.0,BTI
+2023-12-07 04:40:00,28.59,28.59,28.59,28.59,100.0,BTI
+2023-12-07 04:35:00,28.59,28.59,28.59,28.59,100.0,BTI
+2023-12-07 04:34:00,28.61,28.61,28.58,28.58,189.0,BTI
+2023-12-07 04:32:00,28.66,28.66,28.64,28.64,536.0,BTI
+2023-12-07 04:31:00,28.67,28.67,28.67,28.67,350.0,BTI
+2023-12-07 04:30:00,28.69,28.69,28.69,28.69,9.0,BTI
+2023-12-07 04:29:00,28.69,28.69,28.69,28.69,100.0,BTI
+2023-12-07 04:28:00,28.69,28.69,28.69,28.69,25.0,BTI
+2023-12-07 04:27:00,28.69,28.69,28.69,28.69,100.0,BTI
+2023-12-07 04:26:00,28.69,28.69,28.69,28.69,1.0,BTI
+2023-12-07 04:24:00,28.68,28.68,28.68,28.68,510.0,BTI
+2023-12-07 04:21:00,28.67,28.67,28.67,28.67,300.0,BTI
+2023-12-07 04:20:00,28.69,28.69,28.68,28.68,171.0,BTI
+2023-12-07 04:17:00,28.7,28.7,28.69,28.69,1000.0,BTI
+2023-12-07 04:16:00,28.69,28.69,28.69,28.69,154.0,BTI
+2023-12-07 04:13:00,28.68,28.68,28.68,28.68,500.0,BTI
+2023-12-07 04:11:00,28.7,28.7,28.69,28.69,400.0,BTI
+2023-12-07 04:10:00,28.7,28.7,28.7,28.7,200.0,BTI
+2023-12-07 04:09:00,28.71,28.71,28.7,28.7,302.0,BTI
+2023-12-07 04:08:00,28.75,28.75,28.72,28.72,505.0,BTI
+2023-12-07 04:06:00,28.75,28.75,28.75,28.75,188.0,BTI
+2023-12-07 04:05:00,28.73,28.76,28.72,28.76,122.0,BTI
+2023-12-07 04:04:00,28.73,28.73,28.72,28.73,670.0,BTI
+2023-12-07 04:03:00,28.77,28.78,28.75,28.75,1027.0,BTI
+2023-12-07 04:02:00,28.8,28.81,28.8,28.8,234.0,BTI
+2023-12-07 04:01:00,28.78,28.82,28.78,28.8,690.0,BTI
+2023-12-07 04:00:00,29.05,29.05,28.75,28.78,4843.0,BTI
+2023-12-06 19:59:00,28.99,28.99,28.99,28.99,5.0,BTI
+2023-12-06 19:56:00,29.0,29.0,29.0,29.0,10.0,BTI
+2023-12-06 19:54:00,28.99,28.99,28.99,28.99,50.0,BTI
+2023-12-06 19:53:00,28.995,29.0,28.995,29.0,42.0,BTI
+2023-12-06 19:52:00,29.0,29.0,29.0,29.0,283.0,BTI
+2023-12-06 19:44:00,29.01,29.01,29.01,29.01,1.0,BTI
+2023-12-06 19:42:00,29.01,29.01,29.01,29.01,1.0,BTI
+2023-12-06 19:41:00,29.02,29.02,29.01,29.01,407.0,BTI
+2023-12-06 19:40:00,29.02,29.02,29.02,29.02,100.0,BTI
+2023-12-06 19:39:00,29.02,29.02,29.02,29.02,10.0,BTI
+2023-12-06 19:36:00,29.0,29.0,29.0,29.0,728.0,BTI
+2023-12-06 19:35:00,29.0,29.0,29.0,29.0,14.0,BTI
+2023-12-06 19:34:00,29.0,29.0,29.0,29.0,114.0,BTI
+2023-12-06 19:33:00,29.0,29.0,29.0,29.0,48.0,BTI
+2023-12-06 19:32:00,28.99,28.99,28.99,28.99,150.0,BTI
+2023-12-06 19:31:00,28.985,28.985,28.985,28.985,1.0,BTI
+2023-12-06 19:30:00,28.99,28.99,28.99,28.99,1.0,BTI
+2023-12-06 19:28:00,29.0,29.0,29.0,29.0,1.0,BTI
+2023-12-06 19:26:00,29.0,29.0,29.0,29.0,1.0,BTI
+2023-12-06 19:22:00,29.0,29.0,29.0,29.0,21.0,BTI
+2023-12-06 19:18:00,29.0,29.0,29.0,29.0,130.0,BTI
+2023-12-06 19:17:00,29.0,29.0,28.99,28.99,101.0,BTI
+2023-12-06 19:16:00,28.99,29.0,28.99,29.0,1000.0,BTI
+2023-12-06 19:13:00,29.0,29.0,29.0,29.0,153.0,BTI
+2023-12-06 19:10:00,29.02,29.02,29.01,29.01,389.0,BTI
+2023-12-06 19:08:00,29.0,29.0,29.0,29.0,556.0,BTI
+2023-12-06 19:04:00,28.995,28.995,28.995,28.995,1.0,BTI
+2023-12-06 19:01:00,29.0,29.0,29.0,29.0,5.0,BTI
+2023-12-06 19:00:00,28.86,29.0,28.86,29.0,290737.0,BTI
+2023-12-06 18:59:00,29.0,29.0,29.0,29.0,13.0,BTI
+2023-12-06 18:58:00,29.0,29.0,28.99,28.99,3.0,BTI
+2023-12-06 18:57:00,29.0,29.0,29.0,29.0,150.0,BTI
+2023-12-06 18:56:00,29.0,29.0,29.0,29.0,5.0,BTI
+2023-12-06 18:54:00,29.0,29.0,29.0,29.0,30.0,BTI
+2023-12-06 18:53:00,29.0,29.0,29.0,29.0,50.0,BTI
+2023-12-06 18:52:00,29.0,29.0,29.0,29.0,3.0,BTI
+2023-12-06 18:51:00,29.0,29.0,29.0,29.0,15.0,BTI
+2023-12-06 18:50:00,29.0,29.0,29.0,29.0,502.0,BTI
+2023-12-06 18:46:00,29.0,29.0,29.0,29.0,200.0,BTI
+2023-12-06 18:45:00,29.0,29.0,29.0,29.0,20.0,BTI
+2023-12-06 18:44:00,29.0,29.0,28.99,29.0,159.0,BTI
+2023-12-06 18:43:00,29.0,29.0,29.0,29.0,100.0,BTI
+2023-12-06 18:42:00,29.0,29.0,29.0,29.0,125.0,BTI
+2023-12-06 18:41:00,29.0,29.0,29.0,29.0,75.0,BTI
+2023-12-06 18:40:00,28.99,28.99,28.99,28.99,10.0,BTI
+2023-12-06 18:39:00,29.0,29.0,29.0,29.0,251.0,BTI
+2023-12-06 18:38:00,29.0,29.0,29.0,29.0,1.0,BTI
+2023-12-06 18:36:00,28.98,28.98,28.98,28.98,1100.0,BTI
+2023-12-06 18:35:00,29.0,29.0,28.99,28.99,308.0,BTI
+2023-12-06 18:33:00,29.0,29.0,29.0,29.0,16.0,BTI
+2023-12-06 18:32:00,29.0,29.0,29.0,29.0,2.0,BTI
+2023-12-06 18:31:00,29.0,29.0,28.99,28.99,21.0,BTI
+2023-12-06 18:30:00,28.86,28.999,28.86,28.999,290706.0,BTI
+2023-12-06 18:28:00,29.0,29.0,29.0,29.0,3.0,BTI
+2023-12-06 18:27:00,29.0,29.0,29.0,29.0,1.0,BTI
+2023-12-06 18:26:00,28.99,29.0,28.98,29.0,54.0,BTI
+2023-12-06 18:25:00,29.0,29.0,28.99,28.99,123.0,BTI
+2023-12-06 18:22:00,28.99,28.99,28.99,28.99,65.0,BTI
+2023-12-06 18:20:00,29.0,29.0,28.99,28.99,5.0,BTI
+2023-12-06 18:19:00,28.99,28.99,28.99,28.99,20.0,BTI
+2023-12-06 18:18:00,29.0,29.0,28.98,28.98,1020.0,BTI
+2023-12-06 18:16:00,29.0,29.0,29.0,29.0,1.0,BTI
+2023-12-06 18:14:00,28.99,28.99,28.99,28.99,1.0,BTI
+2023-12-06 18:13:00,29.0,29.0,29.0,29.0,50.0,BTI
+2023-12-06 18:10:00,29.0,29.0,29.0,29.0,8.0,BTI
+2023-12-06 18:08:00,29.0,29.0,29.0,29.0,29.0,BTI
+2023-12-06 18:07:00,29.0,29.0,28.99,28.99,148.0,BTI
+2023-12-06 18:06:00,29.0,29.0,29.0,29.0,3.0,BTI
+2023-12-06 18:04:00,29.0,29.0,29.0,29.0,10.0,BTI
+2023-12-06 18:02:00,28.99,29.0,28.99,29.0,35.0,BTI
+2023-12-06 18:01:00,28.98,29.0,28.98,29.0,505.0,BTI
+2023-12-06 18:00:00,29.0,29.0,29.0,29.0,10.0,BTI
+2023-12-06 17:58:00,28.99,28.99,28.98,28.98,200.0,BTI
+2023-12-06 17:57:00,28.99,29.0,28.99,29.0,123.0,BTI
+2023-12-06 17:56:00,28.99,28.99,28.98,28.98,1011.0,BTI
+2023-12-06 17:55:00,29.0,29.0,29.0,29.0,332.0,BTI
+2023-12-06 17:52:00,29.028,29.028,29.028,29.028,200.0,BTI
+2023-12-06 17:51:00,29.01,29.01,29.0,29.01,1274.0,BTI
+2023-12-06 17:50:00,29.02,29.02,29.02,29.02,1.0,BTI
+2023-12-06 17:49:00,29.04,29.04,29.02,29.02,205.0,BTI
+2023-12-06 17:48:00,29.03,29.04,29.03,29.04,156.0,BTI
+2023-12-06 17:47:00,29.02,29.02,29.02,29.02,700.0,BTI
+2023-12-06 17:46:00,29.02,29.02,29.02,29.02,2.0,BTI
+2023-12-06 17:45:00,29.01,29.02,29.01,29.01,632.0,BTI
+2023-12-06 17:44:00,29.01,29.02,29.01,29.02,86.0,BTI
+2023-12-06 17:42:00,29.0,29.0,29.0,29.0,840.0,BTI
+2023-12-06 17:41:00,29.0,29.0,29.0,29.0,40.0,BTI
+2023-12-06 17:40:00,28.99,28.99,28.99,28.99,863.0,BTI
+2023-12-06 17:39:00,28.99,28.99,28.99,28.99,60.0,BTI
+2023-12-06 17:38:00,29.0,29.0,28.99,28.99,198.0,BTI
+2023-12-06 17:37:00,28.99,28.99,28.99,28.99,578.0,BTI
+2023-12-06 17:36:00,28.99,28.99,28.99,28.99,459.0,BTI
+2023-12-06 17:35:00,28.98,28.99,28.98,28.99,93.0,BTI
+2023-12-06 17:33:00,29.0,29.0,28.99,28.99,423.0,BTI
+2023-12-06 17:32:00,29.01,29.01,29.0,29.0,163.0,BTI
+2023-12-06 17:31:00,29.01,29.01,29.01,29.01,120.0,BTI
+2023-12-06 17:30:00,29.005,29.005,29.005,29.005,200.0,BTI
+2023-12-06 17:29:00,29.0,29.01,29.0,29.0,154.0,BTI
+2023-12-06 17:28:00,29.0,29.0,29.0,29.0,6.0,BTI
+2023-12-06 17:26:00,29.0,29.02,29.0,29.02,105.0,BTI
+2023-12-06 17:25:00,29.005,29.01,29.0,29.0,350.0,BTI
+2023-12-06 17:24:00,29.0,29.01,29.0,29.005,153.0,BTI
+2023-12-06 17:23:00,29.0,29.0,29.0,29.0,251.0,BTI
+2023-12-06 17:22:00,29.01,29.01,29.01,29.01,9.0,BTI
+2023-12-06 17:21:00,29.0,29.01,29.0,29.01,600.0,BTI
+2023-12-06 17:20:00,28.99,28.99,28.99,28.99,50.0,BTI
+2023-12-06 17:18:00,29.0,29.0,29.0,29.0,100.0,BTI
+2023-12-06 17:17:00,29.0,29.0,29.0,29.0,13.0,BTI
+2023-12-06 17:16:00,29.0,29.0,29.0,29.0,10.0,BTI
+2023-12-06 17:15:00,29.0,29.0,29.0,29.0,500.0,BTI
+2023-12-06 17:14:00,29.0,29.0,28.995,28.995,31.0,BTI
+2023-12-06 17:12:00,28.99,28.99,28.99,28.99,184.0,BTI
+2023-12-06 17:10:00,28.98,28.98,28.98,28.98,20.0,BTI
+2023-12-06 17:09:00,28.99,28.99,28.975,28.975,3.0,BTI
+2023-12-06 17:07:00,28.99,28.99,28.99,28.99,4.0,BTI
+2023-12-06 17:04:00,28.96,29.0,28.86,28.98,53438.0,BTI
+2023-12-06 17:03:00,29.0,29.0,29.0,29.0,50.0,BTI
+2023-12-06 17:02:00,29.0,29.0,29.0,29.0,102.0,BTI
+2023-12-06 17:01:00,28.99,29.0,28.99,29.0,111.0,BTI
+2023-12-06 17:00:00,29.0,29.0,28.99,28.99,352.0,BTI
+2023-12-06 16:58:00,28.99,28.99,28.99,28.99,70.0,BTI
+2023-12-06 16:57:00,29.0,29.0,28.99,28.99,73.0,BTI
+2023-12-06 16:56:00,28.99,29.0,28.99,28.99,74.0,BTI
+2023-12-06 16:55:00,28.99,29.0,28.99,29.0,15.0,BTI
+2023-12-06 16:54:00,28.975,29.0,28.975,29.0,3.0,BTI
+2023-12-06 16:53:00,29.0,29.0,29.0,29.0,300.0,BTI
+2023-12-06 16:51:00,28.99,28.99,28.99,28.99,7.0,BTI
+2023-12-06 16:50:00,29.0,29.0,29.0,29.0,20.0,BTI
+2023-12-06 16:47:00,29.0,29.0,29.0,29.0,4.0,BTI
+2023-12-06 16:46:00,29.0,29.0,29.0,29.0,26.0,BTI
+2023-12-06 16:45:00,29.0,29.0,29.0,29.0,3.0,BTI
+2023-12-06 16:44:00,29.0,29.0,29.0,29.0,59.0,BTI
+2023-12-06 16:43:00,28.95,28.95,28.95,28.95,1452.0,BTI
+2023-12-06 16:42:00,28.95,28.95,28.95,28.95,71.0,BTI
+2023-12-06 16:41:00,28.95,28.95,28.95,28.95,1.0,BTI
+2023-12-06 16:40:00,28.91,28.91,28.91,28.91,149.0,BTI
+2023-12-06 16:38:00,28.92,28.95,28.92,28.95,490.0,BTI
+2023-12-06 16:37:00,28.92,28.92,28.92,28.92,90.0,BTI
+2023-12-06 16:36:00,28.91,28.91,28.91,28.91,25.0,BTI
+2023-12-06 16:35:00,28.9,28.9,28.9,28.9,50.0,BTI
+2023-12-06 16:33:00,28.91,28.91,28.91,28.91,2.0,BTI
+2023-12-06 16:32:00,28.91,28.91,28.91,28.91,25.0,BTI
+2023-12-06 16:31:00,28.91,28.91,28.91,28.91,5.0,BTI
+2023-12-06 16:30:00,28.9,28.9,28.9,28.9,2.0,BTI
+2023-12-06 16:28:00,28.91,28.91,28.9,28.9,114.0,BTI
+2023-12-06 16:27:00,28.91,28.91,28.91,28.91,1.0,BTI
+2023-12-06 16:26:00,28.91,28.91,28.91,28.91,112.0,BTI
+2023-12-06 16:24:00,28.91,28.91,28.91,28.91,107.0,BTI
+2023-12-06 16:21:00,28.91,28.91,28.91,28.91,3.0,BTI
+2023-12-06 16:20:00,28.9,28.91,28.9,28.91,359.0,BTI
+2023-12-06 16:19:00,28.91,28.91,28.91,28.91,67.0,BTI
+2023-12-06 16:17:00,28.91,28.91,28.9,28.91,1728.0,BTI
+2023-12-06 16:16:00,28.91,28.91,28.91,28.91,1001.0,BTI
+2023-12-06 16:15:00,28.91,28.91,28.91,28.91,100.0,BTI
+2023-12-06 16:14:00,28.91,28.91,28.91,28.91,5.0,BTI
+2023-12-06 16:13:00,28.91,28.91,28.91,28.91,20.0,BTI
+2023-12-06 16:12:00,28.91,28.91,28.91,28.91,100.0,BTI
+2023-12-06 16:10:00,28.86,28.86,28.86,28.86,290696.0,BTI
+2023-12-06 16:09:00,28.91,28.91,28.91,28.91,387.0,BTI
+2023-12-06 16:08:00,31.54,31.54,28.9,28.91,920.0,BTI
+2023-12-06 16:07:00,28.9,28.91,28.9,28.91,474.0,BTI
+2023-12-06 16:06:00,28.91,28.91,28.89,28.9,257.0,BTI
+2023-12-06 16:05:00,28.9,28.9,28.9,28.9,9.0,BTI
+2023-12-06 16:04:00,28.9,28.91,28.5,28.9,25871.0,BTI
+2023-12-06 16:03:00,28.9,28.9,28.86,28.9,5918.0,BTI
+2023-12-06 16:02:00,28.9,28.9,28.9,28.9,200.0,BTI
+2023-12-06 16:01:00,28.91,28.91,28.86,28.86,280.0,BTI
+2023-12-06 16:00:00,28.855,28.93,28.84,28.91,586590.0,BTI
+2023-12-06 15:59:00,28.86,28.86,28.85,28.855,101024.0,BTI
+2023-12-06 15:58:00,28.865,28.87,28.85,28.855,112963.0,BTI
+2023-12-06 15:57:00,28.865,28.87,28.86,28.865,47247.0,BTI
+2023-12-06 15:56:00,28.87,28.87,28.86,28.865,54404.0,BTI
+2023-12-06 15:55:00,28.865,28.87,28.86,28.87,41182.0,BTI
+2023-12-06 15:54:00,28.86,28.87,28.86,28.865,58825.0,BTI
+2023-12-06 15:53:00,28.86,28.87,28.85,28.865,69024.0,BTI
+2023-12-06 15:52:00,28.855,28.86,28.85,28.858,18378.0,BTI
+2023-12-06 15:51:00,28.89,28.89,28.855,28.855,68896.0,BTI
+2023-12-06 15:50:00,28.865,28.89,28.86,28.885,84135.0,BTI
+2023-12-06 15:49:00,28.85,28.87,28.841,28.865,37699.0,BTI
+2023-12-06 15:48:00,28.84,28.85,28.84,28.85,19755.0,BTI
+2023-12-06 15:47:00,28.85,28.85,28.83,28.838,62720.0,BTI
+2023-12-06 15:46:00,28.845,28.85,28.84,28.845,36205.0,BTI
+2023-12-06 15:45:00,28.865,28.868,28.84,28.84,96507.0,BTI
+2023-12-06 15:44:00,28.86,28.87,28.855,28.865,25621.0,BTI
+2023-12-06 15:43:00,28.855,28.86,28.85,28.855,28353.0,BTI
+2023-12-06 15:42:00,28.85,28.87,28.85,28.855,33872.0,BTI
+2023-12-06 15:41:00,28.825,28.85,28.82,28.85,53361.0,BTI
+2023-12-06 15:40:00,28.839,28.84,28.82,28.825,31519.0,BTI
+2023-12-06 15:39:00,28.835,28.84,28.83,28.835,9031.0,BTI
+2023-12-06 15:38:00,28.835,28.835,28.83,28.831,17682.0,BTI
+2023-12-06 15:37:00,28.845,28.845,28.83,28.835,13309.0,BTI
+2023-12-06 15:36:00,28.848,28.85,28.84,28.845,10368.0,BTI
+2023-12-06 15:35:00,28.865,28.87,28.842,28.842,29865.0,BTI
+2023-12-06 15:34:00,28.87,28.87,28.86,28.865,13833.0,BTI
+2023-12-06 15:33:00,28.87,28.88,28.865,28.865,24129.0,BTI
+2023-12-06 15:32:00,28.865,28.87,28.855,28.865,30258.0,BTI
+2023-12-06 15:31:00,28.865,28.87,28.86,28.87,18775.0,BTI
+2023-12-06 15:30:00,28.87,28.87,28.86,28.865,7554.0,BTI
+2023-12-06 15:29:00,28.855,28.865,28.851,28.865,15439.0,BTI
+2023-12-06 15:28:00,28.858,28.86,28.85,28.855,6827.0,BTI
+2023-12-06 15:27:00,28.859,28.86,28.85,28.85,7263.0,BTI
+2023-12-06 15:26:00,28.87,28.875,28.851,28.855,16461.0,BTI
+2023-12-06 15:25:00,28.865,28.875,28.86,28.871,14483.0,BTI
+2023-12-06 15:24:00,28.86,28.87,28.86,28.87,6907.0,BTI
+2023-12-06 15:23:00,28.855,28.865,28.85,28.865,20625.0,BTI
+2023-12-06 15:22:00,28.858,28.86,28.85,28.855,16997.0,BTI
+2023-12-06 15:21:00,28.865,28.865,28.85,28.855,10329.0,BTI
+2023-12-06 15:20:00,28.866,28.879,28.86,28.865,14036.0,BTI
+2023-12-06 15:19:00,28.869,28.875,28.86,28.865,12235.0,BTI
+2023-12-06 15:18:00,28.86,28.87,28.86,28.87,5231.0,BTI
+2023-12-06 15:17:00,28.855,28.86,28.85,28.855,5600.0,BTI
+2023-12-06 15:16:00,28.855,28.86,28.85,28.855,6179.0,BTI
+2023-12-06 15:15:00,28.872,28.875,28.85,28.855,11704.0,BTI
+2023-12-06 15:14:00,28.875,28.88,28.87,28.875,2994.0,BTI
+2023-12-06 15:13:00,28.855,28.875,28.85,28.875,28615.0,BTI
+2023-12-06 15:12:00,28.865,28.87,28.845,28.855,25620.0,BTI
+2023-12-06 15:11:00,28.891,28.9,28.86,28.865,16502.0,BTI
+2023-12-06 15:10:00,28.9,28.91,28.89,28.895,25783.0,BTI
+2023-12-06 15:09:00,28.9,28.91,28.89,28.905,6230.0,BTI
+2023-12-06 15:08:00,28.875,28.9,28.87,28.892,14526.0,BTI
+2023-12-06 15:07:00,28.859,28.88,28.855,28.877,10167.0,BTI
+2023-12-06 15:06:00,28.86,28.869,28.855,28.855,10536.0,BTI
+2023-12-06 15:05:00,28.88,28.88,28.854,28.86,43140.0,BTI
+2023-12-06 15:04:00,28.875,28.89,28.874,28.885,7679.0,BTI
+2023-12-06 15:03:00,28.86,28.87,28.855,28.87,16375.0,BTI
+2023-12-06 15:02:00,28.865,28.88,28.85,28.855,7841.0,BTI
+2023-12-06 15:01:00,28.825,28.87,28.822,28.87,16948.0,BTI
+2023-12-06 15:00:00,28.835,28.835,28.81,28.822,28609.0,BTI
+2023-12-06 14:59:00,28.85,28.85,28.83,28.835,12414.0,BTI
+2023-12-06 14:58:00,28.845,28.85,28.84,28.85,17329.0,BTI
+2023-12-06 14:57:00,28.88,28.88,28.84,28.842,34372.0,BTI
+2023-12-06 14:56:00,28.901,28.915,28.88,28.885,32305.0,BTI
+2023-12-06 14:55:00,28.92,28.92,28.895,28.908,15246.0,BTI
+2023-12-06 14:54:00,28.925,28.93,28.89,28.92,154914.0,BTI
+2023-12-06 14:53:00,28.94,28.94,28.92,28.925,21474.0,BTI
+2023-12-06 14:52:00,28.94,28.949,28.94,28.94,6285.0,BTI
+2023-12-06 14:51:00,28.92,28.95,28.92,28.941,19376.0,BTI
+2023-12-06 14:50:00,28.915,28.925,28.9,28.925,23003.0,BTI
+2023-12-06 14:49:00,28.915,28.92,28.91,28.915,13573.0,BTI
+2023-12-06 14:48:00,28.895,28.92,28.895,28.917,13845.0,BTI
+2023-12-06 14:47:00,28.901,28.901,28.89,28.895,6572.0,BTI
+2023-12-06 14:46:00,28.9,28.91,28.9,28.905,11930.0,BTI
+2023-12-06 14:45:00,28.892,28.905,28.892,28.905,9182.0,BTI
+2023-12-06 14:44:00,28.895,28.9,28.89,28.895,8855.0,BTI
+2023-12-06 14:43:00,28.91,28.91,28.89,28.89,14522.0,BTI
+2023-12-06 14:42:00,28.905,28.91,28.9,28.905,11364.0,BTI
+2023-12-06 14:41:00,28.91,28.91,28.9,28.905,34521.0,BTI
+2023-12-06 14:40:00,28.905,28.91,28.905,28.908,4109.0,BTI
+2023-12-06 14:39:00,28.9,28.915,28.89,28.907,15569.0,BTI
+2023-12-06 14:38:00,28.871,28.9,28.871,28.9,11787.0,BTI
+2023-12-06 14:37:00,28.87,28.88,28.87,28.875,23166.0,BTI
+2023-12-06 14:36:00,28.85,28.87,28.85,28.86,11659.0,BTI
+2023-12-06 14:35:00,28.89,28.89,28.855,28.855,19469.0,BTI
+2023-12-06 14:34:00,28.88,28.89,28.875,28.89,10427.0,BTI
+2023-12-06 14:33:00,28.855,28.88,28.855,28.875,22707.0,BTI
+2023-12-06 14:32:00,28.86,28.87,28.85,28.855,37640.0,BTI
+2023-12-06 14:31:00,28.851,28.86,28.85,28.855,7055.0,BTI
+2023-12-06 14:30:00,28.85,28.87,28.841,28.851,25356.0,BTI
+2023-12-06 14:29:00,28.845,28.85,28.841,28.845,7575.0,BTI
+2023-12-06 14:28:00,28.84,28.85,28.84,28.85,4248.0,BTI
+2023-12-06 14:27:00,28.845,28.85,28.84,28.849,6270.0,BTI
+2023-12-06 14:26:00,28.845,28.85,28.845,28.845,3419.0,BTI
+2023-12-06 14:25:00,28.835,28.84,28.831,28.835,6461.0,BTI
+2023-12-06 14:24:00,28.839,28.84,28.83,28.83,7690.0,BTI
+2023-12-06 14:23:00,28.845,28.849,28.835,28.835,4283.0,BTI
+2023-12-06 14:22:00,28.85,28.85,28.835,28.845,22378.0,BTI
+2023-12-06 14:21:00,28.855,28.855,28.85,28.85,2722.0,BTI
+2023-12-06 14:20:00,28.86,28.86,28.85,28.858,5832.0,BTI
+2023-12-06 14:19:00,28.875,28.875,28.86,28.865,10194.0,BTI
+2023-12-06 14:18:00,28.895,28.895,28.87,28.87,9811.0,BTI
+2023-12-06 14:17:00,28.89,28.9,28.89,28.895,8143.0,BTI
+2023-12-06 14:16:00,28.875,28.885,28.875,28.88,10907.0,BTI
+2023-12-06 14:15:00,28.865,28.88,28.86,28.88,13379.0,BTI
+2023-12-06 14:14:00,28.875,28.88,28.861,28.861,14879.0,BTI
+2023-12-06 14:13:00,28.9,28.9,28.871,28.88,11720.0,BTI
+2023-12-06 14:12:00,28.881,28.9,28.88,28.895,11415.0,BTI
+2023-12-06 14:11:00,28.889,28.89,28.88,28.89,9029.0,BTI
+2023-12-06 14:10:00,28.9,28.91,28.889,28.889,19261.0,BTI
+2023-12-06 14:09:00,28.9,28.91,28.9,28.909,10478.0,BTI
+2023-12-06 14:08:00,28.9,28.9,28.89,28.9,12958.0,BTI
+2023-12-06 14:07:00,28.879,28.9,28.875,28.899,21456.0,BTI
+2023-12-06 14:06:00,28.84,28.88,28.84,28.88,34436.0,BTI
+2023-12-06 14:05:00,28.85,28.85,28.845,28.85,14045.0,BTI
+2023-12-06 14:04:00,28.82,28.85,28.815,28.85,32661.0,BTI
+2023-12-06 14:03:00,28.79,28.82,28.79,28.816,22158.0,BTI
+2023-12-06 14:02:00,28.808,28.808,28.79,28.795,9757.0,BTI
+2023-12-06 14:01:00,28.811,28.82,28.8,28.805,26166.0,BTI
+2023-12-06 14:00:00,28.83,28.83,28.811,28.815,7137.0,BTI
+2023-12-06 13:59:00,28.825,28.83,28.82,28.82,5915.0,BTI
+2023-12-06 13:58:00,28.83,28.83,28.825,28.825,4039.0,BTI
+2023-12-06 13:57:00,28.835,28.84,28.83,28.83,4379.0,BTI
+2023-12-06 13:56:00,28.831,28.84,28.831,28.835,859.0,BTI
+2023-12-06 13:55:00,28.825,28.835,28.821,28.835,9153.0,BTI
+2023-12-06 13:54:00,28.825,28.83,28.82,28.829,4751.0,BTI
+2023-12-06 13:53:00,28.825,28.83,28.82,28.827,3798.0,BTI
+2023-12-06 13:52:00,28.81,28.83,28.81,28.825,14150.0,BTI
+2023-12-06 13:51:00,28.805,28.81,28.805,28.805,5604.0,BTI
+2023-12-06 13:50:00,28.815,28.82,28.8,28.809,12670.0,BTI
+2023-12-06 13:49:00,28.805,28.82,28.8,28.819,11192.0,BTI
+2023-12-06 13:48:00,28.805,28.815,28.805,28.805,15997.0,BTI
+2023-12-06 13:47:00,28.805,28.81,28.8,28.81,4840.0,BTI
+2023-12-06 13:46:00,28.802,28.805,28.8,28.8,7064.0,BTI
+2023-12-06 13:45:00,28.805,28.81,28.8,28.81,21783.0,BTI
+2023-12-06 13:44:00,28.835,28.84,28.8,28.81,20423.0,BTI
+2023-12-06 13:43:00,28.835,28.84,28.83,28.83,10468.0,BTI
+2023-12-06 13:42:00,28.83,28.84,28.83,28.84,6780.0,BTI
+2023-12-06 13:41:00,28.835,28.84,28.83,28.835,3511.0,BTI
+2023-12-06 13:40:00,28.835,28.84,28.831,28.835,2843.0,BTI
+2023-12-06 13:39:00,28.826,28.83,28.82,28.83,5457.0,BTI
+2023-12-06 13:38:00,28.82,28.825,28.82,28.825,4135.0,BTI
+2023-12-06 13:37:00,28.815,28.82,28.815,28.82,6272.0,BTI
+2023-12-06 13:36:00,28.82,28.828,28.815,28.815,6553.0,BTI
+2023-12-06 13:35:00,28.815,28.82,28.81,28.815,62979.0,BTI
+2023-12-06 13:34:00,28.835,28.835,28.81,28.815,16568.0,BTI
+2023-12-06 13:33:00,28.835,28.84,28.83,28.83,11865.0,BTI
+2023-12-06 13:32:00,28.835,28.84,28.83,28.835,3990.0,BTI
+2023-12-06 13:31:00,28.835,28.84,28.83,28.838,8228.0,BTI
+2023-12-06 13:30:00,28.831,28.839,28.83,28.835,3621.0,BTI
+2023-12-06 13:29:00,28.835,28.84,28.83,28.835,4961.0,BTI
+2023-12-06 13:28:00,28.825,28.84,28.82,28.835,13296.0,BTI
+2023-12-06 13:27:00,28.825,28.83,28.82,28.825,6733.0,BTI
+2023-12-06 13:26:00,28.83,28.84,28.825,28.825,16732.0,BTI
+2023-12-06 13:25:00,28.811,28.83,28.811,28.83,21214.0,BTI
+2023-12-06 13:24:00,28.822,28.83,28.811,28.811,17644.0,BTI
+2023-12-06 13:23:00,28.83,28.84,28.82,28.825,33568.0,BTI
+2023-12-06 13:22:00,28.805,28.83,28.804,28.83,22712.0,BTI
+2023-12-06 13:21:00,28.793,28.81,28.79,28.808,18738.0,BTI
+2023-12-06 13:20:00,28.785,28.81,28.785,28.795,14598.0,BTI
+2023-12-06 13:19:00,28.79,28.79,28.78,28.781,14160.0,BTI
+2023-12-06 13:18:00,28.785,28.79,28.78,28.79,9029.0,BTI
+2023-12-06 13:17:00,28.795,28.795,28.785,28.785,4562.0,BTI
+2023-12-06 13:16:00,28.78,28.798,28.771,28.795,18780.0,BTI
+2023-12-06 13:15:00,28.785,28.79,28.78,28.78,9556.0,BTI
+2023-12-06 13:14:00,28.79,28.79,28.78,28.785,24267.0,BTI
+2023-12-06 13:13:00,28.795,28.8,28.78,28.785,7724.0,BTI
+2023-12-06 13:12:00,28.803,28.81,28.79,28.797,17192.0,BTI
+2023-12-06 13:11:00,28.805,28.809,28.8,28.8,4014.0,BTI
+2023-12-06 13:10:00,28.801,28.81,28.8,28.8,10390.0,BTI
+2023-12-06 13:09:00,28.82,28.82,28.8,28.8,4518.0,BTI
+2023-12-06 13:08:00,28.828,28.828,28.8,28.811,22341.0,BTI
+2023-12-06 13:07:00,28.835,28.86,28.821,28.825,40844.0,BTI
+2023-12-06 13:06:00,28.835,28.84,28.83,28.835,4733.0,BTI
+2023-12-06 13:05:00,28.836,28.84,28.83,28.835,8087.0,BTI
+2023-12-06 13:04:00,28.84,28.84,28.83,28.835,13039.0,BTI
+2023-12-06 13:03:00,28.83,28.839,28.825,28.831,11271.0,BTI
+2023-12-06 13:02:00,28.809,28.83,28.804,28.83,20094.0,BTI
+2023-12-06 13:01:00,28.795,28.81,28.791,28.81,9329.0,BTI
+2023-12-06 13:00:00,28.775,28.795,28.77,28.795,14779.0,BTI
+2023-12-06 12:59:00,28.78,28.78,28.77,28.775,6014.0,BTI
+2023-12-06 12:58:00,28.788,28.788,28.77,28.775,17885.0,BTI
+2023-12-06 12:57:00,28.78,28.795,28.78,28.79,10254.0,BTI
+2023-12-06 12:56:00,28.745,28.78,28.745,28.775,15336.0,BTI
+2023-12-06 12:55:00,28.745,28.749,28.74,28.749,2985.0,BTI
+2023-12-06 12:54:00,28.735,28.75,28.73,28.745,17325.0,BTI
+2023-12-06 12:53:00,28.735,28.74,28.73,28.74,14000.0,BTI
+2023-12-06 12:52:00,28.75,28.75,28.73,28.73,34807.0,BTI
+2023-12-06 12:51:00,28.78,28.78,28.745,28.745,44303.0,BTI
+2023-12-06 12:50:00,28.794,28.795,28.77,28.771,8780.0,BTI
+2023-12-06 12:49:00,28.8,28.8,28.79,28.79,17519.0,BTI
+2023-12-06 12:48:00,28.791,28.795,28.79,28.795,6016.0,BTI
+2023-12-06 12:47:00,28.785,28.8,28.78,28.8,11624.0,BTI
+2023-12-06 12:46:00,28.8,28.8,28.78,28.79,18124.0,BTI
+2023-12-06 12:45:00,28.795,28.81,28.79,28.8,36105.0,BTI
+2023-12-06 12:44:00,28.825,28.83,28.79,28.8,32726.0,BTI
+2023-12-06 12:43:00,28.825,28.83,28.82,28.825,27730.0,BTI
+2023-12-06 12:42:00,28.83,28.83,28.82,28.83,14235.0,BTI
+2023-12-06 12:41:00,28.815,28.84,28.815,28.825,18972.0,BTI
+2023-12-06 12:40:00,28.8,28.82,28.8,28.82,26601.0,BTI
+2023-12-06 12:39:00,28.795,28.81,28.791,28.81,38322.0,BTI
+2023-12-06 12:38:00,28.795,28.8,28.79,28.795,7799.0,BTI
+2023-12-06 12:37:00,28.78,28.8,28.77,28.795,64190.0,BTI
+2023-12-06 12:36:00,28.77,28.77,28.76,28.77,13105.0,BTI
+2023-12-06 12:35:00,28.765,28.78,28.761,28.764,25917.0,BTI
+2023-12-06 12:34:00,28.76,28.765,28.75,28.765,16208.0,BTI
+2023-12-06 12:33:00,28.77,28.77,28.75,28.755,10057.0,BTI
+2023-12-06 12:32:00,28.755,28.78,28.755,28.761,21553.0,BTI
+2023-12-06 12:31:00,28.765,28.779,28.75,28.76,40167.0,BTI
+2023-12-06 12:30:00,28.78,28.79,28.76,28.768,24424.0,BTI
+2023-12-06 12:29:00,28.77,28.78,28.77,28.779,13085.0,BTI
+2023-12-06 12:28:00,28.78,28.79,28.77,28.775,33029.0,BTI
+2023-12-06 12:27:00,28.775,28.78,28.77,28.775,7867.0,BTI
+2023-12-06 12:26:00,28.775,28.78,28.77,28.778,9815.0,BTI
+2023-12-06 12:25:00,28.785,28.79,28.77,28.775,21699.0,BTI
+2023-12-06 12:24:00,28.779,28.79,28.779,28.781,7909.0,BTI
+2023-12-06 12:23:00,28.769,28.79,28.765,28.78,29441.0,BTI
+2023-12-06 12:22:00,28.745,28.77,28.745,28.77,43898.0,BTI
+2023-12-06 12:21:00,28.74,28.745,28.73,28.745,19173.0,BTI
+2023-12-06 12:20:00,28.725,28.74,28.725,28.735,25308.0,BTI
+2023-12-06 12:19:00,28.735,28.74,28.72,28.725,17828.0,BTI
+2023-12-06 12:18:00,28.745,28.745,28.73,28.735,12223.0,BTI
+2023-12-06 12:17:00,28.745,28.75,28.74,28.745,13004.0,BTI
+2023-12-06 12:16:00,28.74,28.75,28.735,28.745,20670.0,BTI
+2023-12-06 12:15:00,28.75,28.75,28.73,28.735,57485.0,BTI
+2023-12-06 12:14:00,28.759,28.76,28.75,28.75,7087.0,BTI
+2023-12-06 12:13:00,28.759,28.76,28.75,28.755,8667.0,BTI
+2023-12-06 12:12:00,28.76,28.76,28.75,28.75,13469.0,BTI
+2023-12-06 12:11:00,28.755,28.76,28.75,28.754,6653.0,BTI
+2023-12-06 12:10:00,28.765,28.77,28.75,28.755,9077.0,BTI
+2023-12-06 12:09:00,28.755,28.76,28.75,28.76,25595.0,BTI
+2023-12-06 12:08:00,28.781,28.79,28.75,28.755,20559.0,BTI
+2023-12-06 12:07:00,28.815,28.815,28.78,28.785,16390.0,BTI
+2023-12-06 12:06:00,28.81,28.82,28.809,28.819,13063.0,BTI
+2023-12-06 12:05:00,28.79,28.81,28.79,28.805,23260.0,BTI
+2023-12-06 12:04:00,28.79,28.8,28.785,28.8,11466.0,BTI
+2023-12-06 12:03:00,28.765,28.79,28.76,28.79,22584.0,BTI
+2023-12-06 12:02:00,28.75,28.76,28.74,28.76,20389.0,BTI
+2023-12-06 12:01:00,28.73,28.75,28.73,28.745,17686.0,BTI
+2023-12-06 12:00:00,28.73,28.73,28.72,28.73,12084.0,BTI
+2023-12-06 11:59:00,28.72,28.74,28.72,28.72,14669.0,BTI
+2023-12-06 11:58:00,28.745,28.75,28.72,28.725,36452.0,BTI
+2023-12-06 11:57:00,28.73,28.745,28.71,28.745,41669.0,BTI
+2023-12-06 11:56:00,28.755,28.76,28.71,28.725,74912.0,BTI
+2023-12-06 11:55:00,28.775,28.78,28.75,28.755,22405.0,BTI
+2023-12-06 11:54:00,28.785,28.79,28.77,28.778,29739.0,BTI
+2023-12-06 11:53:00,28.79,28.82,28.785,28.785,59463.0,BTI
+2023-12-06 11:52:00,28.785,28.79,28.78,28.78,10189.0,BTI
+2023-12-06 11:51:00,28.795,28.8,28.78,28.78,52360.0,BTI
+2023-12-06 11:50:00,28.798,28.8,28.79,28.8,37481.0,BTI
+2023-12-06 11:49:00,28.79,28.8,28.79,28.8,38698.0,BTI
+2023-12-06 11:48:00,28.792,28.8,28.79,28.795,31229.0,BTI
+2023-12-06 11:47:00,28.855,28.86,28.79,28.798,104382.0,BTI
+2023-12-06 11:46:00,28.85,28.87,28.845,28.85,14601.0,BTI
+2023-12-06 11:45:00,28.83,28.85,28.825,28.84,17317.0,BTI
+2023-12-06 11:44:00,28.855,28.86,28.83,28.84,22320.0,BTI
+2023-12-06 11:43:00,28.888,28.89,28.85,28.851,50796.0,BTI
+2023-12-06 11:42:00,28.925,28.93,28.88,28.88,18430.0,BTI
+2023-12-06 11:41:00,28.92,28.93,28.92,28.925,17497.0,BTI
+2023-12-06 11:40:00,28.95,28.96,28.9,28.91,39846.0,BTI
+2023-12-06 11:39:00,28.885,28.95,28.88,28.948,50596.0,BTI
+2023-12-06 11:38:00,28.92,28.92,28.88,28.88,25129.0,BTI
+2023-12-06 11:37:00,28.895,28.94,28.89,28.919,54820.0,BTI
+2023-12-06 11:36:00,28.88,28.9,28.86,28.9,71454.0,BTI
+2023-12-06 11:35:00,28.95,28.95,28.86,28.88,150968.0,BTI
+2023-12-06 11:34:00,29.051,29.055,28.95,28.95,106886.0,BTI
+2023-12-06 11:33:00,29.05,29.06,29.05,29.05,13338.0,BTI
+2023-12-06 11:32:00,29.06,29.07,29.04,29.051,97140.0,BTI
+2023-12-06 11:31:00,29.065,29.08,29.06,29.06,12224.0,BTI
+2023-12-06 11:30:00,29.067,29.07,29.05,29.07,11963.0,BTI
+2023-12-06 11:29:00,29.055,29.07,29.03,29.065,66135.0,BTI
+2023-12-06 11:28:00,29.055,29.055,29.04,29.055,41558.0,BTI
+2023-12-06 11:27:00,29.055,29.058,29.04,29.05,34650.0,BTI
+2023-12-06 11:26:00,29.06,29.07,29.05,29.054,31399.0,BTI
+2023-12-06 11:25:00,29.07,29.07,29.04,29.051,33903.0,BTI
+2023-12-06 11:24:00,29.05,29.078,29.05,29.07,38026.0,BTI
+2023-12-06 11:23:00,29.005,29.06,29.0,29.052,37995.0,BTI
+2023-12-06 11:22:00,29.025,29.025,29.0,29.005,42487.0,BTI
+2023-12-06 11:21:00,29.01,29.025,29.01,29.02,29416.0,BTI
+2023-12-06 11:20:00,29.02,29.03,29.0,29.019,61861.0,BTI
+2023-12-06 11:19:00,29.011,29.015,29.0,29.015,24494.0,BTI
+2023-12-06 11:18:00,29.01,29.019,29.0,29.015,24578.0,BTI
+2023-12-06 11:17:00,28.995,29.018,28.99,29.005,38094.0,BTI
+2023-12-06 11:16:00,28.97,29.015,28.97,28.991,50096.0,BTI
+2023-12-06 11:15:00,28.97,28.99,28.97,28.98,43958.0,BTI
+2023-12-06 11:14:00,28.98,28.989,28.965,28.979,39783.0,BTI
+2023-12-06 11:13:00,28.965,28.985,28.955,28.985,45001.0,BTI
+2023-12-06 11:12:00,28.955,28.97,28.94,28.97,38549.0,BTI
+2023-12-06 11:11:00,28.91,28.96,28.91,28.955,22479.0,BTI
+2023-12-06 11:10:00,28.885,28.915,28.88,28.9,39818.0,BTI
+2023-12-06 11:09:00,28.88,28.9,28.87,28.89,59253.0,BTI
+2023-12-06 11:08:00,28.83,28.885,28.82,28.88,36697.0,BTI
+2023-12-06 11:07:00,28.82,28.85,28.81,28.825,81373.0,BTI
+2023-12-06 11:06:00,28.798,28.83,28.79,28.81,33427.0,BTI
+2023-12-06 11:05:00,28.779,28.839,28.772,28.79,96891.0,BTI
+2023-12-06 11:04:00,28.78,28.81,28.77,28.78,33388.0,BTI
+2023-12-06 11:03:00,28.735,28.8,28.735,28.775,54877.0,BTI
+2023-12-06 11:02:00,28.78,28.785,28.73,28.73,51690.0,BTI
+2023-12-06 11:01:00,28.795,28.8,28.77,28.79,59852.0,BTI
+2023-12-06 11:00:00,28.84,28.84,28.791,28.791,49036.0,BTI
+2023-12-06 10:59:00,28.835,28.86,28.81,28.842,69543.0,BTI
+2023-12-06 10:58:00,28.835,28.84,28.825,28.83,42364.0,BTI
+2023-12-06 10:57:00,28.83,28.84,28.82,28.839,14989.0,BTI
+2023-12-06 10:56:00,28.855,28.86,28.825,28.835,53797.0,BTI
+2023-12-06 10:55:00,28.89,28.9,28.84,28.855,78290.0,BTI
+2023-12-06 10:54:00,28.89,28.89,28.88,28.889,17182.0,BTI
+2023-12-06 10:53:00,28.92,28.93,28.87,28.875,55425.0,BTI
+2023-12-06 10:52:00,28.935,28.94,28.88,28.921,54155.0,BTI
+2023-12-06 10:51:00,28.909,28.94,28.9,28.935,65520.0,BTI
+2023-12-06 10:50:00,28.965,28.98,28.9,28.91,531878.0,BTI
+2023-12-06 10:49:00,29.105,29.105,28.96,28.96,185728.0,BTI
+2023-12-06 10:48:00,29.16,29.16,29.1,29.105,132633.0,BTI
+2023-12-06 10:47:00,29.12,29.16,29.1,29.155,109203.0,BTI
+2023-12-06 10:46:00,29.117,29.13,29.11,29.125,57724.0,BTI
+2023-12-06 10:45:00,29.125,29.125,29.1,29.12,30176.0,BTI
+2023-12-06 10:44:00,29.095,29.139,29.08,29.13,66133.0,BTI
+2023-12-06 10:43:00,29.105,29.105,29.07,29.095,121659.0,BTI
+2023-12-06 10:42:00,29.038,29.11,29.03,29.104,108366.0,BTI
+2023-12-06 10:41:00,29.03,29.05,29.01,29.04,73696.0,BTI
+2023-12-06 10:40:00,29.025,29.07,29.02,29.025,169145.0,BTI
+2023-12-06 10:39:00,28.961,29.03,28.961,29.028,62252.0,BTI
+2023-12-06 10:38:00,28.931,28.97,28.93,28.96,43697.0,BTI
+2023-12-06 10:37:00,28.861,28.96,28.86,28.935,76520.0,BTI
+2023-12-06 10:36:00,28.85,28.865,28.83,28.865,97408.0,BTI
+2023-12-06 10:35:00,28.86,28.89,28.84,28.85,163156.0,BTI
+2023-12-06 10:34:00,28.79,28.86,28.78,28.86,75158.0,BTI
+2023-12-06 10:33:00,28.8,28.8,28.78,28.79,27437.0,BTI
+2023-12-06 10:32:00,28.799,28.82,28.79,28.79,69219.0,BTI
+2023-12-06 10:31:00,28.805,28.809,28.79,28.8,28635.0,BTI
+2023-12-06 10:30:00,28.815,28.815,28.79,28.809,63019.0,BTI
+2023-12-06 10:29:00,28.804,28.82,28.77,28.81,134040.0,BTI
+2023-12-06 10:28:00,28.825,28.84,28.8,28.8,51629.0,BTI
+2023-12-06 10:27:00,28.82,28.83,28.81,28.825,80082.0,BTI
+2023-12-06 10:26:00,28.805,28.83,28.8,28.82,81256.0,BTI
+2023-12-06 10:25:00,28.76,28.81,28.76,28.801,77319.0,BTI
+2023-12-06 10:24:00,28.74,28.77,28.74,28.77,32298.0,BTI
+2023-12-06 10:23:00,28.749,28.77,28.73,28.745,53566.0,BTI
+2023-12-06 10:22:00,28.735,28.75,28.735,28.745,29293.0,BTI
+2023-12-06 10:21:00,28.731,28.75,28.72,28.735,39624.0,BTI
+2023-12-06 10:20:00,28.776,28.78,28.71,28.739,494591.0,BTI
+2023-12-06 10:19:00,28.74,28.79,28.74,28.771,73433.0,BTI
+2023-12-06 10:18:00,28.71,28.75,28.7,28.741,57611.0,BTI
+2023-12-06 10:17:00,28.73,28.73,28.7,28.7,37092.0,BTI
+2023-12-06 10:16:00,28.722,28.74,28.7,28.72,82135.0,BTI
+2023-12-06 10:15:00,28.7,28.73,28.68,28.72,68092.0,BTI
+2023-12-06 10:14:00,28.66,28.705,28.65,28.705,107548.0,BTI
+2023-12-06 10:13:00,28.59,28.67,28.59,28.655,124955.0,BTI
+2023-12-06 10:12:00,28.55,28.61,28.541,28.599,113007.0,BTI
+2023-12-06 10:11:00,28.49,28.55,28.49,28.545,76764.0,BTI
+2023-12-06 10:10:00,28.48,28.499,28.48,28.495,55780.0,BTI
+2023-12-06 10:09:00,28.475,28.49,28.46,28.48,31584.0,BTI
+2023-12-06 10:08:00,28.43,28.475,28.425,28.47,49142.0,BTI
+2023-12-06 10:07:00,28.415,28.43,28.38,28.425,174387.0,BTI
+2023-12-06 10:06:00,28.467,28.469,28.4,28.42,129390.0,BTI
+2023-12-06 10:05:00,28.45,28.48,28.45,28.465,47743.0,BTI
+2023-12-06 10:04:00,28.445,28.46,28.43,28.459,67127.0,BTI
+2023-12-06 10:03:00,28.445,28.47,28.43,28.45,54078.0,BTI
+2023-12-06 10:02:00,28.43,28.45,28.42,28.445,97805.0,BTI
+2023-12-06 10:01:00,28.45,28.45,28.4,28.43,107421.0,BTI
+2023-12-06 10:00:00,28.42,28.455,28.4,28.455,101985.0,BTI
+2023-12-06 09:59:00,28.46,28.48,28.42,28.425,95610.0,BTI
+2023-12-06 09:58:00,28.403,28.5,28.403,28.47,93618.0,BTI
+2023-12-06 09:57:00,28.431,28.44,28.4,28.405,126067.0,BTI
+2023-12-06 09:56:00,28.422,28.46,28.419,28.439,103369.0,BTI
+2023-12-06 09:55:00,28.48,28.49,28.41,28.421,216409.0,BTI
+2023-12-06 09:54:00,28.51,28.518,28.48,28.488,123631.0,BTI
+2023-12-06 09:53:00,28.571,28.58,28.5,28.52,98485.0,BTI
+2023-12-06 09:52:00,28.595,28.6,28.575,28.575,38486.0,BTI
+2023-12-06 09:51:00,28.59,28.6,28.555,28.59,85701.0,BTI
+2023-12-06 09:50:00,28.54,28.59,28.535,28.581,90041.0,BTI
+2023-12-06 09:49:00,28.535,28.555,28.51,28.55,86138.0,BTI
+2023-12-06 09:48:00,28.52,28.54,28.5,28.535,119046.0,BTI
+2023-12-06 09:47:00,28.56,28.57,28.511,28.53,108496.0,BTI
+2023-12-06 09:46:00,28.565,28.6,28.55,28.56,109141.0,BTI
+2023-12-06 09:45:00,28.595,28.6,28.545,28.57,96177.0,BTI
+2023-12-06 09:44:00,28.54,28.6,28.52,28.6,85170.0,BTI
+2023-12-06 09:43:00,28.59,28.59,28.51,28.536,140420.0,BTI
+2023-12-06 09:42:00,28.655,28.68,28.57,28.585,147249.0,BTI
+2023-12-06 09:41:00,28.63,28.71,28.63,28.651,116167.0,BTI
+2023-12-06 09:40:00,28.668,28.668,28.575,28.625,225292.0,BTI
+2023-12-06 09:39:00,28.68,28.7,28.63,28.665,210823.0,BTI
+2023-12-06 09:38:00,28.675,28.711,28.67,28.68,264713.0,BTI
+2023-12-06 09:37:00,28.525,28.69,28.5,28.67,246470.0,BTI
+2023-12-06 09:36:00,28.485,28.549,28.44,28.52,142873.0,BTI
+2023-12-06 09:35:00,28.39,28.49,28.35,28.483,250773.0,BTI
+2023-12-06 09:34:00,28.519,28.519,28.38,28.391,340679.0,BTI
+2023-12-06 09:33:00,28.565,28.565,28.44,28.518,340363.0,BTI
+2023-12-06 09:32:00,28.725,28.73,28.53,28.57,378636.0,BTI
+2023-12-06 09:31:00,28.67,28.8,28.66,28.72,730854.0,BTI
+2023-12-06 09:30:00,28.69,28.74,28.65,28.66,56946.0,BTI
+2023-12-06 09:29:00,28.6,28.7,28.6,28.7,15482.0,BTI
+2023-12-06 09:28:00,28.59,28.65,28.56,28.63,11846.0,BTI
+2023-12-06 09:27:00,28.54,28.6,28.54,28.56,24236.0,BTI
+2023-12-06 09:26:00,28.56,28.59,28.54,28.54,17391.0,BTI
+2023-12-06 09:25:00,28.57,28.59,28.5,28.56,43590.0,BTI
+2023-12-06 09:24:00,28.64,28.64,28.57,28.59,11382.0,BTI
+2023-12-06 09:23:00,28.64,28.64,28.62,28.64,1666.0,BTI
+2023-12-06 09:22:00,28.62,28.65,28.62,28.63,2467.0,BTI
+2023-12-06 09:21:00,28.65,28.65,28.6,28.62,15685.0,BTI
+2023-12-06 09:20:00,28.66,28.68,28.65,28.65,5703.0,BTI
+2023-12-06 09:19:00,28.67,28.68,28.66,28.66,3350.0,BTI
+2023-12-06 09:18:00,28.69,28.7,28.67,28.675,7336.0,BTI
+2023-12-06 09:17:00,28.7,28.71,28.69,28.7,4770.0,BTI
+2023-12-06 09:16:00,28.709,28.73,28.69,28.7,6643.0,BTI
+2023-12-06 09:15:00,28.71,28.73,28.7,28.7,13892.0,BTI
+2023-12-06 09:14:00,28.73,28.735,28.68,28.729,13405.0,BTI
+2023-12-06 09:13:00,28.69,28.75,28.69,28.73,26851.0,BTI
+2023-12-06 09:12:00,28.67,28.69,28.65,28.69,5335.0,BTI
+2023-12-06 09:11:00,28.64,28.67,28.61,28.67,15154.0,BTI
+2023-12-06 09:10:00,28.63,28.68,28.62,28.64,8214.0,BTI
+2023-12-06 09:09:00,28.6,28.61,28.59,28.61,1164.0,BTI
+2023-12-06 09:08:00,28.58,28.61,28.57,28.6,11413.0,BTI
+2023-12-06 09:07:00,28.56,28.59,28.55,28.58,8797.0,BTI
+2023-12-06 09:06:00,28.57,28.58,28.55,28.56,9248.0,BTI
+2023-12-06 09:05:00,28.6,28.6,28.55,28.57,5601.0,BTI
+2023-12-06 09:04:00,28.58,28.6,28.57,28.6,14123.0,BTI
+2023-12-06 09:03:00,28.56,28.58,28.55,28.58,18037.0,BTI
+2023-12-06 09:02:00,28.58,28.59,28.55,28.579,7629.0,BTI
+2023-12-06 09:01:00,28.565,28.6,28.56,28.57,2829.0,BTI
+2023-12-06 09:00:00,28.64,28.64,28.55,28.56,7277.0,BTI
+2023-12-06 08:59:00,28.69,28.69,28.645,28.65,6666.0,BTI
+2023-12-06 08:58:00,28.69,28.7,28.67,28.7,2902.0,BTI
+2023-12-06 08:57:00,28.66,28.71,28.66,28.7,7932.0,BTI
+2023-12-06 08:56:00,28.66,28.66,28.62,28.65,9215.0,BTI
+2023-12-06 08:55:00,28.65,28.66,28.63,28.66,4070.0,BTI
+2023-12-06 08:54:00,28.66,28.68,28.64,28.65,7093.0,BTI
+2023-12-06 08:53:00,28.69,28.7,28.62,28.66,18868.0,BTI
+2023-12-06 08:52:00,28.74,28.74,28.69,28.7,17827.0,BTI
+2023-12-06 08:51:00,28.75,28.76,28.74,28.74,6179.0,BTI
+2023-12-06 08:50:00,28.75,28.76,28.73,28.76,10896.0,BTI
+2023-12-06 08:49:00,28.78,28.79,28.74,28.75,8760.0,BTI
+2023-12-06 08:48:00,28.83,28.84,28.76,28.76,23173.0,BTI
+2023-12-06 08:47:00,28.86,28.86,28.81,28.83,13426.0,BTI
+2023-12-06 08:46:00,28.88,28.89,28.87,28.87,12165.0,BTI
+2023-12-06 08:45:00,28.92,28.93,28.88,28.88,50143.0,BTI
+2023-12-06 08:44:00,28.92,28.93,28.92,28.92,976.0,BTI
+2023-12-06 08:43:00,28.92,28.93,28.92,28.93,10636.0,BTI
+2023-12-06 08:42:00,28.93,28.94,28.92,28.92,27908.0,BTI
+2023-12-06 08:41:00,28.92,28.94,28.92,28.93,3195.0,BTI
+2023-12-06 08:40:00,28.92,28.93,28.92,28.93,8759.0,BTI
+2023-12-06 08:39:00,28.93,28.93,28.92,28.92,20776.0,BTI
+2023-12-06 08:38:00,28.93,28.94,28.92,28.93,9850.0,BTI
+2023-12-06 08:37:00,28.92,28.93,28.92,28.93,15025.0,BTI
+2023-12-06 08:36:00,28.92,28.93,28.91,28.92,21631.0,BTI
+2023-12-06 08:35:00,28.94,28.94,28.92,28.93,8407.0,BTI
+2023-12-06 08:34:00,28.94,28.95,28.94,28.95,10543.0,BTI
+2023-12-06 08:33:00,28.96,28.97,28.95,28.95,1833.0,BTI
+2023-12-06 08:32:00,28.93,28.96,28.93,28.96,3829.0,BTI
+2023-12-06 08:31:00,28.93,28.94,28.92,28.93,11691.0,BTI
+2023-12-06 08:30:00,28.93,28.94,28.93,28.93,2495.0,BTI
+2023-12-06 08:29:00,28.92,28.93,28.91,28.93,23033.0,BTI
+2023-12-06 08:28:00,28.92,28.93,28.91,28.92,74354.0,BTI
+2023-12-06 08:27:00,28.95,28.95,28.92,28.93,13561.0,BTI
+2023-12-06 08:26:00,28.94,28.95,28.94,28.94,8549.0,BTI
+2023-12-06 08:25:00,28.94,28.95,28.94,28.94,14501.0,BTI
+2023-12-06 08:24:00,28.95,28.95,28.945,28.95,206.0,BTI
+2023-12-06 08:23:00,28.95,28.95,28.94,28.95,6335.0,BTI
+2023-12-06 08:22:00,28.95,28.95,28.94,28.95,4631.0,BTI
+2023-12-06 08:21:00,28.97,28.97,28.95,28.95,7768.0,BTI
+2023-12-06 08:20:00,28.96,28.97,28.95,28.97,4512.0,BTI
+2023-12-06 08:19:00,28.95,28.96,28.95,28.96,527.0,BTI
+2023-12-06 08:18:00,28.96,28.96,28.95,28.95,6633.0,BTI
+2023-12-06 08:17:00,28.97,28.98,28.96,28.96,3643.0,BTI
+2023-12-06 08:16:00,28.96,28.98,28.94,28.97,2049.0,BTI
+2023-12-06 08:15:00,28.93,28.96,28.93,28.96,1214.0,BTI
+2023-12-06 08:14:00,28.93,28.93,28.92,28.93,5620.0,BTI
+2023-12-06 08:13:00,28.93,28.94,28.925,28.94,4913.0,BTI
+2023-12-06 08:12:00,28.93,28.93,28.92,28.92,1159.0,BTI
+2023-12-06 08:11:00,28.93,28.93,28.92,28.92,21774.0,BTI
+2023-12-06 08:10:00,28.92,28.93,28.92,28.93,14442.0,BTI
+2023-12-06 08:09:00,28.93,28.93,28.92,28.93,15257.0,BTI
+2023-12-06 08:08:00,28.93,28.93,28.92,28.93,7798.0,BTI
+2023-12-06 08:07:00,28.92,28.94,28.92,28.93,10862.0,BTI
+2023-12-06 08:06:00,28.95,28.95,28.92,28.92,10850.0,BTI
+2023-12-06 08:05:00,28.95,28.96,28.93,28.95,834.0,BTI
+2023-12-06 08:04:00,28.93,28.95,28.92,28.95,5626.0,BTI
+2023-12-06 08:03:00,30.29,31.55,28.88,28.94,71104.0,BTI
+2023-12-06 08:02:00,31.0,31.54,28.9,31.5,51987.0,BTI
+2023-12-06 08:01:00,28.99,31.54,28.92,29.38,24170.0,BTI
+2023-12-06 08:00:00,29.2,29.22,28.95,28.97,69447.0,BTI
+2023-12-06 07:59:00,28.96,28.96,28.96,28.96,26737.0,BTI
+2023-12-06 07:58:00,28.96,28.97,28.96,28.96,22204.0,BTI
+2023-12-06 07:57:00,28.97,28.98,28.96,28.96,13815.0,BTI
+2023-12-06 07:56:00,28.96,28.99,28.96,28.97,11838.0,BTI
+2023-12-06 07:55:00,28.96,28.96,28.96,28.96,20088.0,BTI
+2023-12-06 07:54:00,28.97,28.98,28.96,28.96,8896.0,BTI
+2023-12-06 07:53:00,28.98,28.98,28.97,28.98,255.0,BTI
+2023-12-06 07:52:00,29.0,29.01,28.96,28.97,29494.0,BTI
+2023-12-06 07:51:00,29.01,29.03,28.98,28.99,26137.0,BTI
+2023-12-06 07:50:00,28.97,29.01,28.97,29.01,6401.0,BTI
+2023-12-06 07:49:00,28.99,28.99,28.97,28.97,250.0,BTI
+2023-12-06 07:48:00,28.98,28.99,28.98,28.98,18350.0,BTI
+2023-12-06 07:47:00,28.96,28.97,28.96,28.96,12151.0,BTI
+2023-12-06 07:46:00,28.96,28.96,28.96,28.96,81782.0,BTI
+2023-12-06 07:45:00,28.98,28.98,28.96,28.96,2887.0,BTI
+2023-12-06 07:44:00,28.98,28.98,28.98,28.98,321.0,BTI
+2023-12-06 07:43:00,28.97,28.97,28.96,28.97,1827.0,BTI
+2023-12-06 07:42:00,28.98,28.98,28.98,28.98,100.0,BTI
+2023-12-06 07:41:00,28.98,28.99,28.97,28.97,2146.0,BTI
+2023-12-06 07:40:00,28.99,28.99,28.99,28.99,243.0,BTI
+2023-12-06 07:39:00,29.0,29.0,28.98,28.99,21585.0,BTI
+2023-12-06 07:38:00,29.01,29.02,28.99,29.02,133057.0,BTI
+2023-12-06 07:37:00,29.02,29.02,29.01,29.01,22947.0,BTI
+2023-12-06 07:36:00,29.02,29.03,29.0,29.01,25962.0,BTI
+2023-12-06 07:35:00,29.01,29.04,29.01,29.03,844.0,BTI
+2023-12-06 07:34:00,29.02,29.03,29.01,29.02,999.0,BTI
+2023-12-06 07:33:00,29.04,29.04,29.01,29.02,2247.0,BTI
+2023-12-06 07:32:00,29.02,29.04,29.02,29.04,2774.0,BTI
+2023-12-06 07:31:00,29.02,29.02,29.02,29.02,56.0,BTI
+2023-12-06 07:30:00,29.03,29.05,29.01,29.02,51899.0,BTI
+2023-12-06 07:29:00,29.05,29.05,29.03,29.03,4082.0,BTI
+2023-12-06 07:28:00,29.06,29.07,29.05,29.05,3303.0,BTI
+2023-12-06 07:27:00,29.07,29.07,29.06,29.06,1170.0,BTI
+2023-12-06 07:26:00,29.1,29.1,29.06,29.06,2449.0,BTI
+2023-12-06 07:25:00,29.1,29.11,29.1,29.1,738.0,BTI
+2023-12-06 07:24:00,29.11,29.11,29.1,29.1,1207.0,BTI
+2023-12-06 07:23:00,29.12,29.13,29.12,29.12,1218.0,BTI
+2023-12-06 07:22:00,29.13,29.13,29.13,29.13,23.0,BTI
+2023-12-06 07:21:00,29.15,29.15,29.13,29.13,8869.0,BTI
+2023-12-06 07:20:00,29.15,29.15,29.15,29.15,4401.0,BTI
+2023-12-06 07:19:00,29.15,29.15,29.15,29.15,279.0,BTI
+2023-12-06 07:18:00,29.15,29.15,29.15,29.15,5699.0,BTI
+2023-12-06 07:17:00,29.16,29.16,29.15,29.15,3845.0,BTI
+2023-12-06 07:16:00,29.16,29.16,29.15,29.15,1540.0,BTI
+2023-12-06 07:15:00,29.16,29.17,29.15,29.16,2282.0,BTI
+2023-12-06 07:14:00,29.19,29.19,29.17,29.17,395.0,BTI
+2023-12-06 07:13:00,29.2,29.2,29.18,29.18,331.0,BTI
+2023-12-06 07:12:00,29.21,29.21,29.18,29.19,3260.0,BTI
+2023-12-06 07:11:00,29.19,29.2,29.19,29.2,729.0,BTI
+2023-12-06 07:10:00,29.21,29.21,29.18,29.18,904.0,BTI
+2023-12-06 07:09:00,29.2,29.2,29.2,29.2,375.0,BTI
+2023-12-06 07:08:00,29.21,29.21,29.2,29.2,404.0,BTI
+2023-12-06 07:07:00,29.21,29.21,29.2,29.21,478.0,BTI
+2023-12-06 07:06:00,29.2,29.21,29.19,29.19,439.0,BTI
+2023-12-06 07:05:00,29.2,29.21,29.2,29.21,189.0,BTI
+2023-12-06 07:04:00,29.2,29.21,29.2,29.2,295.0,BTI
+2023-12-06 07:03:00,29.2,29.2,29.2,29.2,1406.0,BTI
+2023-12-06 07:02:00,29.2,29.21,29.2,29.2,671.0,BTI
+2023-12-06 07:01:00,29.21,29.22,29.2,29.21,2732.0,BTI
+2023-12-06 07:00:00,29.19,29.2,29.18,29.2,6743.0,BTI
+2023-12-06 06:59:00,29.2,29.2,29.18,29.18,781.0,BTI
+2023-12-06 06:58:00,29.2,29.2,29.19,29.19,14.0,BTI
+2023-12-06 06:57:00,29.21,29.21,29.19,29.19,27.0,BTI
+2023-12-06 06:56:00,29.21,29.21,29.21,29.21,11.0,BTI
+2023-12-06 06:55:00,29.21,29.21,29.21,29.21,8.0,BTI
+2023-12-06 06:54:00,29.22,29.22,29.21,29.21,1989.0,BTI
+2023-12-06 06:53:00,29.2,29.23,29.2,29.22,1801.0,BTI
+2023-12-06 06:52:00,29.2,29.2,29.2,29.2,12.0,BTI
+2023-12-06 06:51:00,29.21,29.21,29.2,29.2,349.0,BTI
+2023-12-06 06:50:00,29.21,29.21,29.21,29.21,1000.0,BTI
+2023-12-06 06:49:00,29.2,29.21,29.2,29.21,8.0,BTI
+2023-12-06 06:48:00,29.2,29.2,29.2,29.2,10.0,BTI
+2023-12-06 06:47:00,29.2,29.2,29.18,29.18,816.0,BTI
+2023-12-06 06:46:00,29.2,29.2,29.19,29.19,14.0,BTI
+2023-12-06 06:45:00,29.21,29.22,29.21,29.22,2270.0,BTI
+2023-12-06 06:44:00,29.2,29.2,29.19,29.19,50.0,BTI
+2023-12-06 06:43:00,29.2,29.2,29.19,29.19,1098.0,BTI
+2023-12-06 06:42:00,29.19,29.19,29.19,29.19,1.0,BTI
+2023-12-06 06:41:00,29.19,29.19,29.18,29.18,102.0,BTI
+2023-12-06 06:40:00,29.18,29.19,29.18,29.18,1400.0,BTI
+2023-12-06 06:39:00,29.18,29.18,29.18,29.18,447.0,BTI
+2023-12-06 06:38:00,29.2,29.2,29.18,29.18,33.0,BTI
+2023-12-06 06:37:00,29.2,29.2,29.18,29.18,486.0,BTI
+2023-12-06 06:36:00,29.24,29.24,29.21,29.21,111.0,BTI
+2023-12-06 06:35:00,29.25,29.25,29.25,29.25,140.0,BTI
+2023-12-06 06:34:00,29.26,29.27,29.26,29.27,102.0,BTI
+2023-12-06 06:33:00,29.28,29.28,29.27,29.27,1403.0,BTI
+2023-12-06 06:32:00,29.26,29.28,29.25,29.28,4408.0,BTI
+2023-12-06 06:31:00,29.27,29.27,29.27,29.27,914.0,BTI
+2023-12-06 06:30:00,29.28,29.29,29.28,29.29,972.0,BTI
+2023-12-06 06:29:00,29.3,29.3,29.28,29.28,2073.0,BTI
+2023-12-06 06:28:00,29.31,29.32,29.3,29.3,1396.0,BTI
+2023-12-06 06:27:00,29.29,29.32,29.28,29.32,842.0,BTI
+2023-12-06 06:26:00,29.3,29.31,29.3,29.3,1560.0,BTI
+2023-12-06 06:25:00,29.28,29.28,29.28,29.28,808.0,BTI
+2023-12-06 06:24:00,29.27,29.28,29.27,29.27,408.0,BTI
+2023-12-06 06:23:00,29.29,29.3,29.28,29.28,2767.0,BTI
+2023-12-06 06:22:00,29.28,29.29,29.28,29.29,1158.0,BTI
+2023-12-06 06:21:00,29.26,29.26,29.26,29.26,230.0,BTI
+2023-12-06 06:20:00,29.26,29.27,29.26,29.27,116.0,BTI
+2023-12-06 06:19:00,29.27,29.27,29.27,29.27,103.0,BTI
+2023-12-06 06:18:00,29.27,29.27,29.27,29.27,1000.0,BTI
+2023-12-06 06:17:00,29.27,29.27,29.26,29.26,263.0,BTI
+2023-12-06 06:16:00,29.29,29.3,29.28,29.28,431.0,BTI
+2023-12-06 06:15:00,29.29,29.29,29.27,29.27,108.0,BTI
+2023-12-06 06:14:00,29.29,29.29,29.27,29.27,284.0,BTI
+2023-12-06 06:13:00,29.29,29.29,29.29,29.29,27.0,BTI
+2023-12-06 06:12:00,29.28,29.28,29.28,29.28,100.0,BTI
+2023-12-06 06:11:00,29.29,29.29,29.28,29.28,259.0,BTI
+2023-12-06 06:10:00,29.27,29.28,29.27,29.28,1000.0,BTI
+2023-12-06 06:09:00,29.26,29.26,29.24,29.24,913.0,BTI
+2023-12-06 06:08:00,29.29,29.3,29.29,29.29,161.0,BTI
+2023-12-06 06:07:00,29.3,29.3,29.3,29.3,483.0,BTI
+2023-12-06 06:06:00,29.33,29.34,29.32,29.32,1220.0,BTI
+2023-12-06 06:05:00,29.33,29.34,29.33,29.33,135.0,BTI
+2023-12-06 06:04:00,29.31,29.31,29.3,29.3,572.0,BTI
+2023-12-06 06:03:00,29.3,29.3,29.3,29.3,924.0,BTI
+2023-12-06 06:02:00,29.25,29.25,29.24,29.25,166.0,BTI
+2023-12-06 06:01:00,29.25,29.25,29.25,29.25,56.0,BTI
+2023-12-06 06:00:00,29.25,29.27,29.24,29.25,1788.0,BTI
+2023-12-06 05:59:00,29.26,29.26,29.25,29.25,35.0,BTI
+2023-12-06 05:58:00,29.21,29.21,29.21,29.21,3600.0,BTI
+2023-12-06 05:57:00,29.2,29.25,29.2,29.21,8128.0,BTI
+2023-12-06 05:56:00,29.13,29.19,29.13,29.19,5110.0,BTI
+2023-12-06 05:55:00,29.11,29.12,29.11,29.12,6010.0,BTI
+2023-12-06 05:53:00,29.09,29.11,29.09,29.11,372.0,BTI
+2023-12-06 05:52:00,29.12,29.12,29.07,29.07,2486.0,BTI
+2023-12-06 05:51:00,29.12,29.12,29.12,29.12,313.0,BTI
+2023-12-06 05:50:00,29.13,29.13,29.13,29.13,11.0,BTI
+2023-12-06 05:49:00,29.1,29.11,29.1,29.11,2048.0,BTI
+2023-12-06 05:48:00,29.1,29.1,29.1,29.1,42.0,BTI
+2023-12-06 05:47:00,29.11,29.11,29.11,29.11,204.0,BTI
+2023-12-06 05:46:00,29.11,29.11,29.11,29.11,1847.0,BTI
+2023-12-06 05:45:00,29.11,29.11,29.11,29.11,1.0,BTI
+2023-12-06 05:44:00,29.11,29.11,29.1,29.1,190.0,BTI
+2023-12-06 05:43:00,29.1,29.1,29.1,29.1,48.0,BTI
+2023-12-06 05:42:00,29.1,29.1,29.1,29.1,12.0,BTI
+2023-12-06 05:41:00,29.1,29.1,29.1,29.1,4.0,BTI
+2023-12-06 05:40:00,29.1,29.1,29.09,29.09,52.0,BTI
+2023-12-06 05:39:00,29.1,29.1,29.1,29.1,1000.0,BTI
+2023-12-06 05:38:00,29.09,29.09,29.08,29.08,2.0,BTI
+2023-12-06 05:37:00,29.09,29.1,29.07,29.09,936.0,BTI
+2023-12-06 05:36:00,29.08,29.08,29.08,29.08,30.0,BTI
+2023-12-06 05:35:00,29.1,29.1,29.08,29.08,202.0,BTI
+2023-12-06 05:34:00,29.09,29.1,29.09,29.09,189.0,BTI
+2023-12-06 05:33:00,29.1,29.1,29.1,29.1,50.0,BTI
+2023-12-06 05:32:00,29.09,29.09,29.09,29.09,7.0,BTI
+2023-12-06 05:30:00,29.09,29.09,29.09,29.09,23.0,BTI
+2023-12-06 05:29:00,29.1,29.1,29.1,29.1,47.0,BTI
+2023-12-06 05:28:00,29.1,29.1,29.08,29.09,2956.0,BTI
+2023-12-06 05:27:00,29.11,29.11,29.08,29.08,541.0,BTI
+2023-12-06 05:26:00,29.08,29.1,29.08,29.1,121.0,BTI
+2023-12-06 05:25:00,29.07,29.09,29.07,29.08,3284.0,BTI
+2023-12-06 05:24:00,29.07,29.07,29.07,29.07,4881.0,BTI
+2023-12-06 05:23:00,29.07,29.07,29.07,29.07,2403.0,BTI
+2023-12-06 05:21:00,29.07,29.07,29.05,29.06,1132.0,BTI
+2023-12-06 05:20:00,29.05,29.07,29.05,29.06,536.0,BTI
+2023-12-06 05:19:00,29.03,29.04,29.03,29.04,1305.0,BTI
+2023-12-06 05:18:00,29.03,29.03,29.03,29.03,1577.0,BTI
+2023-12-06 05:17:00,29.03,29.03,29.03,29.03,4474.0,BTI
+2023-12-06 05:16:00,29.03,29.03,29.02,29.03,233.0,BTI
+2023-12-06 05:15:00,29.03,29.03,29.03,29.03,101.0,BTI
+2023-12-06 05:14:00,29.03,29.03,29.03,29.03,250.0,BTI
+2023-12-06 05:13:00,29.04,29.05,29.03,29.03,326.0,BTI
+2023-12-06 05:12:00,28.98,29.04,28.98,29.04,1080.0,BTI
+2023-12-06 05:11:00,29.01,29.01,28.98,28.99,4353.0,BTI
+2023-12-06 05:10:00,29.06,29.06,29.02,29.02,1548.0,BTI
+2023-12-06 05:09:00,29.04,29.07,29.04,29.06,2804.0,BTI
+2023-12-06 05:08:00,29.05,29.05,29.03,29.03,800.0,BTI
+2023-12-06 05:07:00,29.08,29.08,29.05,29.05,230.0,BTI
+2023-12-06 05:06:00,29.09,29.09,29.06,29.07,392.0,BTI
+2023-12-06 05:05:00,29.09,29.1,29.09,29.09,1813.0,BTI
+2023-12-06 05:04:00,29.1,29.1,29.1,29.1,2110.0,BTI
+2023-12-06 05:03:00,29.06,29.1,29.06,29.1,1766.0,BTI
+2023-12-06 05:02:00,29.1,29.1,29.05,29.05,1639.0,BTI
+2023-12-06 05:01:00,29.09,29.1,29.09,29.1,147.0,BTI
+2023-12-06 05:00:00,29.08,29.09,29.07,29.09,1120.0,BTI
+2023-12-06 04:59:00,29.05,29.1,29.05,29.08,2114.0,BTI
+2023-12-06 04:58:00,29.02,29.03,29.01,29.03,3586.0,BTI
+2023-12-06 04:57:00,29.0,29.02,29.0,29.02,911.0,BTI
+2023-12-06 04:56:00,29.02,29.02,29.0,29.0,562.0,BTI
+2023-12-06 04:55:00,29.0,29.02,29.0,29.02,6942.0,BTI
+2023-12-06 04:54:00,29.02,29.02,29.01,29.01,2636.0,BTI
+2023-12-06 04:53:00,29.02,29.02,29.02,29.02,3772.0,BTI
+2023-12-06 04:52:00,28.99,28.99,28.99,28.99,100.0,BTI
+2023-12-06 04:51:00,28.99,28.99,28.99,28.99,1000.0,BTI
+2023-12-06 04:50:00,28.96,28.96,28.92,28.94,514.0,BTI
+2023-12-06 04:48:00,28.91,28.93,28.91,28.91,332.0,BTI
+2023-12-06 04:47:00,28.92,28.92,28.88,28.88,1627.0,BTI
+2023-12-06 04:46:00,28.98,28.98,28.89,28.91,5162.0,BTI
+2023-12-06 04:45:00,29.02,29.02,28.97,28.97,4644.0,BTI
+2023-12-06 04:44:00,29.02,29.02,29.01,29.02,482.0,BTI
+2023-12-06 04:43:00,29.06,29.06,29.01,29.02,3418.0,BTI
+2023-12-06 04:42:00,29.07,29.07,29.07,29.07,192.0,BTI
+2023-12-06 04:41:00,29.11,29.11,29.08,29.08,1927.0,BTI
+2023-12-06 04:40:00,29.11,29.12,29.11,29.12,112.0,BTI
+2023-12-06 04:39:00,29.11,29.13,29.09,29.09,1037.0,BTI
+2023-12-06 04:38:00,29.1,29.11,29.1,29.11,1968.0,BTI
+2023-12-06 04:37:00,29.11,29.11,29.08,29.08,1055.0,BTI
+2023-12-06 04:36:00,29.11,29.11,29.11,29.11,100.0,BTI
+2023-12-06 04:35:00,29.11,29.11,29.09,29.1,1621.0,BTI
+2023-12-06 04:34:00,29.12,29.12,29.11,29.12,779.0,BTI
+2023-12-06 04:33:00,29.11,29.13,29.1,29.13,6053.0,BTI
+2023-12-06 04:32:00,29.11,29.13,29.11,29.11,94.0,BTI
+2023-12-06 04:31:00,29.07,29.09,29.07,29.09,1416.0,BTI
+2023-12-06 04:30:00,29.07,29.07,29.07,29.07,59.0,BTI
+2023-12-06 04:29:00,29.06,29.07,29.06,29.07,1502.0,BTI
+2023-12-06 04:28:00,29.05,29.05,29.03,29.03,111.0,BTI
+2023-12-06 04:27:00,29.04,29.05,29.04,29.05,1202.0,BTI
+2023-12-06 04:26:00,29.04,29.04,29.03,29.03,1247.0,BTI
+2023-12-06 04:25:00,29.05,29.05,29.04,29.04,4360.0,BTI
+2023-12-06 04:24:00,29.07,29.08,29.05,29.05,2998.0,BTI
+2023-12-06 04:23:00,29.08,29.09,29.07,29.07,2944.0,BTI
+2023-12-06 04:22:00,29.09,29.09,29.08,29.08,340.0,BTI
+2023-12-06 04:21:00,29.12,29.12,29.09,29.09,1930.0,BTI
+2023-12-06 04:20:00,29.09,29.11,29.09,29.11,3510.0,BTI
+2023-12-06 04:19:00,29.14,29.14,29.09,29.09,1058.0,BTI
+2023-12-06 04:18:00,29.1,29.13,29.1,29.11,13008.0,BTI
+2023-12-06 04:17:00,29.08,29.1,29.08,29.1,3456.0,BTI
+2023-12-06 04:16:00,29.07,29.08,29.06,29.08,4120.0,BTI
+2023-12-06 04:15:00,29.05,29.07,29.05,29.07,4531.0,BTI
+2023-12-06 04:14:00,29.03,29.04,29.03,29.03,1364.0,BTI
+2023-12-06 04:13:00,29.02,29.03,29.0,29.03,3312.0,BTI
+2023-12-06 04:12:00,29.06,29.08,29.02,29.02,2365.0,BTI
+2023-12-06 04:11:00,29.07,29.08,29.07,29.07,3060.0,BTI
+2023-12-06 04:10:00,29.08,29.09,29.07,29.07,5259.0,BTI
+2023-12-06 04:09:00,29.07,29.08,29.05,29.07,2591.0,BTI
+2023-12-06 04:08:00,29.04,29.09,29.04,29.07,6595.0,BTI
+2023-12-06 04:07:00,29.02,29.04,29.02,29.04,3660.0,BTI
+2023-12-06 04:06:00,29.06,29.06,29.01,29.02,3054.0,BTI
+2023-12-06 04:05:00,29.02,29.04,29.02,29.04,421.0,BTI
+2023-12-06 04:04:00,28.97,29.03,28.97,29.0,3496.0,BTI
+2023-12-06 04:03:00,29.02,29.02,28.96,28.96,2524.0,BTI
+2023-12-06 04:02:00,29.01,29.01,29.01,29.01,1555.0,BTI
+2023-12-06 04:01:00,29.04,29.04,28.96,28.96,7053.0,BTI
+2023-12-06 04:00:00,31.3,31.3,28.98,29.05,32276.0,BTI
+2023-12-05 19:31:00,31.615,31.615,31.615,31.615,1.0,BTI
+2023-12-05 19:28:00,31.73,31.73,31.67,31.67,2.0,BTI
+2023-12-05 19:21:00,31.615,31.615,31.615,31.615,1.0,BTI
+2023-12-05 19:00:00,31.54,31.54,31.54,31.54,113733.0,BTI
+2023-12-05 18:58:00,31.65,31.65,31.65,31.65,102.0,BTI
+2023-12-05 18:56:00,31.79,31.79,31.79,31.79,2.0,BTI
+2023-12-05 18:54:00,31.65,31.65,31.65,31.65,1.0,BTI
+2023-12-05 18:49:00,31.59,31.6,31.59,31.6,19.0,BTI
+2023-12-05 18:30:00,31.54,31.54,31.54,31.54,113733.0,BTI
+2023-12-05 18:29:00,31.59,31.59,31.59,31.59,1.0,BTI
+2023-12-05 18:18:00,31.54,31.54,31.51,31.51,400.0,BTI
+2023-12-05 18:15:00,31.5,31.5,31.5,31.5,15.0,BTI
+2023-12-05 17:58:00,31.61,31.61,31.55,31.55,144.0,BTI
+2023-12-05 16:50:00,31.6,31.66,31.6,31.6,5.0,BTI
+2023-12-05 16:49:00,31.6,31.6,31.6,31.6,1.0,BTI
+2023-12-05 16:47:00,31.65,31.65,31.65,31.65,1.0,BTI
+2023-12-05 16:42:00,31.65,31.65,31.65,31.65,1.0,BTI
+2023-12-05 16:32:00,31.6,31.66,31.6,31.66,6.0,BTI
+2023-12-05 16:20:00,31.659,31.659,31.659,31.659,16.0,BTI
+2023-12-05 16:10:00,31.54,31.65,31.54,31.65,113734.0,BTI
+2023-12-05 16:05:00,31.6,31.6,31.6,31.6,1.0,BTI
+2023-12-05 16:04:00,31.54,31.54,31.54,31.54,2195.0,BTI
+2023-12-05 16:00:00,31.54,31.54,31.54,31.54,269745.0,BTI
+2023-12-05 15:59:00,31.565,31.565,31.54,31.54,73862.0,BTI
+2023-12-05 15:58:00,31.56,31.57,31.56,31.56,37187.0,BTI
+2023-12-05 15:57:00,31.565,31.57,31.56,31.565,31048.0,BTI
+2023-12-05 15:56:00,31.565,31.57,31.56,31.565,30350.0,BTI
+2023-12-05 15:55:00,31.565,31.57,31.56,31.565,14526.0,BTI
+2023-12-05 15:54:00,31.565,31.57,31.56,31.565,12016.0,BTI
+2023-12-05 15:53:00,31.58,31.588,31.565,31.565,46045.0,BTI
+2023-12-05 15:52:00,31.595,31.6,31.585,31.585,27297.0,BTI
+2023-12-05 15:51:00,31.615,31.615,31.59,31.59,58770.0,BTI
+2023-12-05 15:50:00,31.615,31.62,31.6,31.615,37537.0,BTI
+2023-12-05 15:49:00,31.62,31.62,31.61,31.615,10262.0,BTI
+2023-12-05 15:48:00,31.615,31.62,31.61,31.62,12714.0,BTI
+2023-12-05 15:47:00,31.61,31.62,31.61,31.615,4972.0,BTI
+2023-12-05 15:46:00,31.62,31.625,31.61,31.615,22822.0,BTI
+2023-12-05 15:45:00,31.625,31.625,31.61,31.615,21975.0,BTI
+2023-12-05 15:44:00,31.635,31.64,31.62,31.625,18503.0,BTI
+2023-12-05 15:43:00,31.635,31.64,31.631,31.635,8390.0,BTI
+2023-12-05 15:42:00,31.635,31.64,31.63,31.635,13468.0,BTI
+2023-12-05 15:41:00,31.63,31.64,31.63,31.64,3196.0,BTI
+2023-12-05 15:40:00,31.639,31.64,31.63,31.64,8722.0,BTI
+2023-12-05 15:39:00,31.64,31.64,31.63,31.64,5672.0,BTI
+2023-12-05 15:38:00,31.635,31.64,31.634,31.64,8026.0,BTI
+2023-12-05 15:37:00,31.63,31.64,31.63,31.635,6248.0,BTI
+2023-12-05 15:36:00,31.628,31.635,31.62,31.63,16606.0,BTI
+2023-12-05 15:35:00,31.625,31.625,31.625,31.625,2517.0,BTI
+2023-12-05 15:34:00,31.625,31.635,31.62,31.625,12330.0,BTI
+2023-12-05 15:33:00,31.63,31.63,31.62,31.625,7570.0,BTI
+2023-12-05 15:32:00,31.62,31.625,31.613,31.625,7709.0,BTI
+2023-12-05 15:31:00,31.61,31.62,31.605,31.615,9284.0,BTI
+2023-12-05 15:30:00,31.605,31.615,31.6,31.605,29467.0,BTI
+2023-12-05 15:29:00,31.605,31.61,31.6,31.605,10618.0,BTI
+2023-12-05 15:28:00,31.595,31.61,31.595,31.6,8796.0,BTI
+2023-12-05 15:27:00,31.62,31.625,31.59,31.59,21168.0,BTI
+2023-12-05 15:26:00,31.626,31.626,31.62,31.625,3466.0,BTI
+2023-12-05 15:25:00,31.625,31.63,31.62,31.621,5980.0,BTI
+2023-12-05 15:24:00,31.625,31.625,31.62,31.625,2399.0,BTI
+2023-12-05 15:23:00,31.63,31.64,31.62,31.625,6940.0,BTI
+2023-12-05 15:22:00,31.64,31.64,31.63,31.635,2510.0,BTI
+2023-12-05 15:21:00,31.639,31.639,31.63,31.635,8798.0,BTI
+2023-12-05 15:20:00,31.63,31.639,31.63,31.635,5647.0,BTI
+2023-12-05 15:19:00,31.62,31.63,31.62,31.63,4811.0,BTI
+2023-12-05 15:18:00,31.64,31.64,31.61,31.612,18224.0,BTI
+2023-12-05 15:17:00,31.625,31.64,31.625,31.64,9046.0,BTI
+2023-12-05 15:16:00,31.625,31.63,31.62,31.625,4502.0,BTI
+2023-12-05 15:15:00,31.615,31.625,31.611,31.62,8105.0,BTI
+2023-12-05 15:14:00,31.6,31.615,31.6,31.615,6437.0,BTI
+2023-12-05 15:13:00,31.6,31.61,31.6,31.604,5646.0,BTI
+2023-12-05 15:12:00,31.625,31.625,31.6,31.605,15006.0,BTI
+2023-12-05 15:11:00,31.62,31.63,31.62,31.625,6929.0,BTI
+2023-12-05 15:10:00,31.635,31.64,31.62,31.625,10793.0,BTI
+2023-12-05 15:09:00,31.635,31.64,31.63,31.64,4595.0,BTI
+2023-12-05 15:08:00,31.63,31.635,31.625,31.63,5049.0,BTI
+2023-12-05 15:07:00,31.625,31.63,31.62,31.63,12356.0,BTI
+2023-12-05 15:06:00,31.625,31.625,31.62,31.625,2931.0,BTI
+2023-12-05 15:05:00,31.62,31.627,31.62,31.625,2424.0,BTI
+2023-12-05 15:04:00,31.635,31.635,31.62,31.62,9890.0,BTI
+2023-12-05 15:03:00,31.64,31.64,31.63,31.63,5907.0,BTI
+2023-12-05 15:02:00,31.625,31.645,31.62,31.645,5151.0,BTI
+2023-12-05 15:01:00,31.625,31.63,31.62,31.62,6627.0,BTI
+2023-12-05 15:00:00,31.625,31.63,31.62,31.625,2021.0,BTI
+2023-12-05 14:59:00,31.62,31.63,31.62,31.62,4842.0,BTI
+2023-12-05 14:58:00,31.615,31.62,31.61,31.62,3869.0,BTI
+2023-12-05 14:57:00,31.615,31.62,31.615,31.62,3789.0,BTI
+2023-12-05 14:56:00,31.61,31.62,31.61,31.61,822.0,BTI
+2023-12-05 14:55:00,31.615,31.62,31.61,31.615,3486.0,BTI
+2023-12-05 14:54:00,31.615,31.62,31.61,31.615,6050.0,BTI
+2023-12-05 14:53:00,31.61,31.615,31.61,31.615,4149.0,BTI
+2023-12-05 14:52:00,31.6,31.61,31.6,31.605,1838.0,BTI
+2023-12-05 14:51:00,31.59,31.605,31.59,31.6,11125.0,BTI
+2023-12-05 14:50:00,31.585,31.586,31.58,31.585,2758.0,BTI
+2023-12-05 14:49:00,31.584,31.589,31.584,31.585,477.0,BTI
+2023-12-05 14:48:00,31.585,31.59,31.584,31.585,8824.0,BTI
+2023-12-05 14:47:00,31.59,31.595,31.585,31.585,9526.0,BTI
+2023-12-05 14:46:00,31.595,31.595,31.59,31.595,7356.0,BTI
+2023-12-05 14:45:00,31.59,31.6,31.59,31.59,1671.0,BTI
+2023-12-05 14:44:00,31.59,31.595,31.59,31.595,8194.0,BTI
+2023-12-05 14:43:00,31.595,31.595,31.595,31.595,475.0,BTI
+2023-12-05 14:42:00,31.594,31.6,31.59,31.595,2443.0,BTI
+2023-12-05 14:41:00,31.59,31.598,31.59,31.592,1585.0,BTI
+2023-12-05 14:40:00,31.6,31.6,31.59,31.59,6234.0,BTI
+2023-12-05 14:39:00,31.59,31.596,31.59,31.592,1826.0,BTI
+2023-12-05 14:38:00,31.59,31.6,31.59,31.595,5243.0,BTI
+2023-12-05 14:37:00,31.595,31.595,31.595,31.595,951.0,BTI
+2023-12-05 14:36:00,31.605,31.605,31.59,31.595,3161.0,BTI
+2023-12-05 14:35:00,31.6,31.604,31.6,31.6,1841.0,BTI
+2023-12-05 14:34:00,31.6,31.605,31.6,31.605,6456.0,BTI
+2023-12-05 14:33:00,31.595,31.6,31.595,31.595,1261.0,BTI
+2023-12-05 14:32:00,31.595,31.599,31.59,31.597,7833.0,BTI
+2023-12-05 14:31:00,31.6,31.6,31.59,31.595,1050.0,BTI
+2023-12-05 14:30:00,31.59,31.6,31.59,31.595,3221.0,BTI
+2023-12-05 14:29:00,31.595,31.6,31.59,31.595,7398.0,BTI
+2023-12-05 14:28:00,31.59,31.6,31.59,31.595,16226.0,BTI
+2023-12-05 14:27:00,31.605,31.62,31.595,31.595,29284.0,BTI
+2023-12-05 14:26:00,31.605,31.605,31.6,31.605,1787.0,BTI
+2023-12-05 14:25:00,31.605,31.609,31.6,31.605,4316.0,BTI
+2023-12-05 14:24:00,31.605,31.61,31.59,31.61,36987.0,BTI
+2023-12-05 14:23:00,31.61,31.61,31.6,31.605,4159.0,BTI
+2023-12-05 14:22:00,31.61,31.61,31.6,31.605,6093.0,BTI
+2023-12-05 14:21:00,31.61,31.61,31.6,31.6,8077.0,BTI
+2023-12-05 14:20:00,31.595,31.6,31.595,31.6,15595.0,BTI
+2023-12-05 14:19:00,31.59,31.6,31.59,31.6,5959.0,BTI
+2023-12-05 14:18:00,31.58,31.59,31.58,31.585,27582.0,BTI
+2023-12-05 14:17:00,31.577,31.577,31.57,31.575,1579.0,BTI
+2023-12-05 14:16:00,31.58,31.58,31.57,31.58,4491.0,BTI
+2023-12-05 14:15:00,31.595,31.595,31.58,31.58,11043.0,BTI
+2023-12-05 14:14:00,31.595,31.6,31.595,31.595,1161.0,BTI
+2023-12-05 14:13:00,31.595,31.6,31.59,31.595,2490.0,BTI
+2023-12-05 14:12:00,31.605,31.605,31.59,31.591,5173.0,BTI
+2023-12-05 14:11:00,31.61,31.61,31.6,31.605,2818.0,BTI
+2023-12-05 14:10:00,31.605,31.62,31.605,31.61,7886.0,BTI
+2023-12-05 14:09:00,31.61,31.615,31.6,31.6,4740.0,BTI
+2023-12-05 14:08:00,31.615,31.618,31.61,31.618,1177.0,BTI
+2023-12-05 14:07:00,31.61,31.62,31.61,31.62,1196.0,BTI
+2023-12-05 14:06:00,31.61,31.614,31.61,31.61,2351.0,BTI
+2023-12-05 14:05:00,31.62,31.625,31.61,31.615,6664.0,BTI
+2023-12-05 14:04:00,31.62,31.625,31.62,31.625,763.0,BTI
+2023-12-05 14:03:00,31.625,31.63,31.62,31.62,1719.0,BTI
+2023-12-05 14:02:00,31.625,31.625,31.62,31.625,1214.0,BTI
+2023-12-05 14:01:00,31.625,31.629,31.62,31.62,3633.0,BTI
+2023-12-05 14:00:00,31.62,31.626,31.62,31.62,1407.0,BTI
+2023-12-05 13:59:00,31.64,31.64,31.62,31.625,8102.0,BTI
+2023-12-05 13:58:00,31.648,31.648,31.63,31.63,4313.0,BTI
+2023-12-05 13:57:00,31.64,31.641,31.64,31.641,934.0,BTI
+2023-12-05 13:56:00,31.645,31.645,31.63,31.645,16562.0,BTI
+2023-12-05 13:55:00,31.635,31.645,31.635,31.645,7076.0,BTI
+2023-12-05 13:54:00,31.635,31.635,31.63,31.63,1265.0,BTI
+2023-12-05 13:53:00,31.63,31.635,31.63,31.634,953.0,BTI
+2023-12-05 13:52:00,31.635,31.64,31.63,31.64,1224.0,BTI
+2023-12-05 13:51:00,31.635,31.64,31.635,31.64,840.0,BTI
+2023-12-05 13:50:00,31.64,31.64,31.63,31.635,5369.0,BTI
+2023-12-05 13:49:00,31.64,31.64,31.63,31.64,3000.0,BTI
+2023-12-05 13:48:00,31.635,31.64,31.635,31.64,1685.0,BTI
+2023-12-05 13:47:00,31.64,31.64,31.63,31.64,3570.0,BTI
+2023-12-05 13:46:00,31.64,31.64,31.64,31.64,277.0,BTI
+2023-12-05 13:45:00,31.64,31.649,31.64,31.649,6555.0,BTI
+2023-12-05 13:44:00,31.63,31.64,31.63,31.634,803.0,BTI
+2023-12-05 13:43:00,31.633,31.645,31.63,31.63,11385.0,BTI
+2023-12-05 13:42:00,31.615,31.64,31.613,31.63,14726.0,BTI
+2023-12-05 13:41:00,31.64,31.64,31.61,31.615,13437.0,BTI
+2023-12-05 13:40:00,31.645,31.645,31.64,31.645,1117.0,BTI
+2023-12-05 13:39:00,31.645,31.645,31.64,31.64,4004.0,BTI
+2023-12-05 13:38:00,31.64,31.64,31.64,31.64,975.0,BTI
+2023-12-05 13:37:00,31.645,31.645,31.641,31.644,1223.0,BTI
+2023-12-05 13:36:00,31.695,31.695,31.635,31.645,57617.0,BTI
+2023-12-05 13:35:00,31.69,31.7,31.69,31.7,3349.0,BTI
+2023-12-05 13:34:00,31.69,31.695,31.69,31.695,2071.0,BTI
+2023-12-05 13:33:00,31.695,31.7,31.69,31.695,10236.0,BTI
+2023-12-05 13:32:00,31.695,31.7,31.695,31.698,2581.0,BTI
+2023-12-05 13:31:00,31.7,31.7,31.69,31.69,1749.0,BTI
+2023-12-05 13:30:00,31.7,31.7,31.693,31.695,2833.0,BTI
+2023-12-05 13:29:00,31.69,31.7,31.69,31.7,3925.0,BTI
+2023-12-05 13:28:00,31.69,31.7,31.69,31.695,2729.0,BTI
+2023-12-05 13:27:00,31.695,31.7,31.69,31.69,1978.0,BTI
+2023-12-05 13:26:00,31.68,31.7,31.675,31.69,13474.0,BTI
+2023-12-05 13:25:00,31.68,31.68,31.673,31.678,2848.0,BTI
+2023-12-05 13:24:00,31.675,31.68,31.67,31.675,1299.0,BTI
+2023-12-05 13:23:00,31.675,31.68,31.673,31.675,1031.0,BTI
+2023-12-05 13:22:00,31.67,31.68,31.67,31.67,852.0,BTI
+2023-12-05 13:21:00,31.67,31.68,31.67,31.67,3369.0,BTI
+2023-12-05 13:20:00,31.675,31.68,31.67,31.675,11010.0,BTI
+2023-12-05 13:19:00,31.675,31.68,31.67,31.675,13884.0,BTI
+2023-12-05 13:18:00,31.669,31.68,31.66,31.67,11392.0,BTI
+2023-12-05 13:17:00,31.66,31.67,31.65,31.665,14855.0,BTI
+2023-12-05 13:16:00,31.62,31.65,31.62,31.65,35854.0,BTI
+2023-12-05 13:15:00,31.616,31.625,31.61,31.62,17990.0,BTI
+2023-12-05 13:14:00,31.595,31.61,31.59,31.61,9258.0,BTI
+2023-12-05 13:13:00,31.58,31.599,31.58,31.599,7774.0,BTI
+2023-12-05 13:12:00,31.56,31.588,31.56,31.583,17358.0,BTI
+2023-12-05 13:11:00,31.56,31.565,31.56,31.565,4756.0,BTI
+2023-12-05 13:10:00,31.565,31.57,31.56,31.56,9805.0,BTI
+2023-12-05 13:09:00,31.57,31.57,31.56,31.565,2820.0,BTI
+2023-12-05 13:08:00,31.56,31.57,31.56,31.565,9420.0,BTI
+2023-12-05 13:07:00,31.565,31.57,31.56,31.565,4300.0,BTI
+2023-12-05 13:06:00,31.56,31.565,31.56,31.565,4448.0,BTI
+2023-12-05 13:05:00,31.578,31.58,31.56,31.565,49997.0,BTI
+2023-12-05 13:04:00,31.58,31.585,31.57,31.575,13273.0,BTI
+2023-12-05 13:03:00,31.585,31.59,31.58,31.59,8137.0,BTI
+2023-12-05 13:02:00,31.58,31.585,31.58,31.585,4095.0,BTI
+2023-12-05 13:01:00,31.585,31.59,31.58,31.58,6533.0,BTI
+2023-12-05 13:00:00,31.595,31.598,31.58,31.58,21854.0,BTI
+2023-12-05 12:59:00,31.59,31.6,31.59,31.59,5839.0,BTI
+2023-12-05 12:58:00,31.595,31.6,31.59,31.6,8148.0,BTI
+2023-12-05 12:57:00,31.595,31.6,31.59,31.59,17090.0,BTI
+2023-12-05 12:56:00,31.59,31.6,31.59,31.59,14674.0,BTI
+2023-12-05 12:55:00,31.6,31.6,31.59,31.595,11227.0,BTI
+2023-12-05 12:54:00,31.6,31.605,31.6,31.6,5050.0,BTI
+2023-12-05 12:53:00,31.627,31.627,31.6,31.6,17519.0,BTI
+2023-12-05 12:52:00,31.622,31.625,31.62,31.62,5669.0,BTI
+2023-12-05 12:51:00,31.63,31.638,31.62,31.62,9358.0,BTI
+2023-12-05 12:50:00,31.63,31.635,31.63,31.63,9093.0,BTI
+2023-12-05 12:49:00,31.635,31.64,31.63,31.63,19514.0,BTI
+2023-12-05 12:48:00,31.63,31.635,31.63,31.63,10671.0,BTI
+2023-12-05 12:47:00,31.625,31.635,31.62,31.63,11345.0,BTI
+2023-12-05 12:46:00,31.62,31.63,31.615,31.62,10977.0,BTI
+2023-12-05 12:45:00,31.615,31.62,31.61,31.62,12016.0,BTI
+2023-12-05 12:44:00,31.615,31.615,31.61,31.61,901.0,BTI
+2023-12-05 12:43:00,31.62,31.625,31.61,31.615,23464.0,BTI
+2023-12-05 12:42:00,31.611,31.629,31.61,31.62,11971.0,BTI
+2023-12-05 12:41:00,31.615,31.62,31.61,31.62,10194.0,BTI
+2023-12-05 12:40:00,31.61,31.615,31.605,31.615,7835.0,BTI
+2023-12-05 12:39:00,31.605,31.61,31.6,31.61,10251.0,BTI
+2023-12-05 12:38:00,31.61,31.61,31.6,31.61,1762.0,BTI
+2023-12-05 12:37:00,31.59,31.61,31.59,31.605,6197.0,BTI
+2023-12-05 12:36:00,31.6,31.6,31.59,31.59,6446.0,BTI
+2023-12-05 12:35:00,31.599,31.6,31.595,31.6,3864.0,BTI
+2023-12-05 12:34:00,31.59,31.595,31.58,31.59,11283.0,BTI
+2023-12-05 12:33:00,31.59,31.6,31.59,31.59,11397.0,BTI
+2023-12-05 12:32:00,31.565,31.595,31.56,31.59,10383.0,BTI
+2023-12-05 12:31:00,31.565,31.57,31.56,31.565,12087.0,BTI
+2023-12-05 12:30:00,31.57,31.57,31.56,31.565,11583.0,BTI
+2023-12-05 12:29:00,31.57,31.58,31.57,31.57,7276.0,BTI
+2023-12-05 12:28:00,31.57,31.575,31.565,31.57,9196.0,BTI
+2023-12-05 12:27:00,31.56,31.58,31.56,31.56,37681.0,BTI
+2023-12-05 12:26:00,31.565,31.57,31.56,31.565,9019.0,BTI
+2023-12-05 12:25:00,31.545,31.565,31.54,31.56,8691.0,BTI
+2023-12-05 12:24:00,31.545,31.55,31.54,31.55,110815.0,BTI
+2023-12-05 12:23:00,31.55,31.55,31.545,31.545,1277.0,BTI
+2023-12-05 12:22:00,31.54,31.55,31.54,31.549,9269.0,BTI
+2023-12-05 12:21:00,31.525,31.54,31.525,31.535,10877.0,BTI
+2023-12-05 12:20:00,31.529,31.53,31.52,31.525,2041.0,BTI
+2023-12-05 12:19:00,31.525,31.525,31.525,31.525,439.0,BTI
+2023-12-05 12:18:00,31.52,31.529,31.52,31.522,4089.0,BTI
+2023-12-05 12:17:00,31.53,31.53,31.52,31.525,2107.0,BTI
+2023-12-05 12:16:00,31.53,31.53,31.52,31.525,13237.0,BTI
+2023-12-05 12:15:00,31.52,31.54,31.52,31.54,5375.0,BTI
+2023-12-05 12:14:00,31.52,31.53,31.52,31.525,3028.0,BTI
+2023-12-05 12:13:00,31.521,31.528,31.52,31.52,3283.0,BTI
+2023-12-05 12:12:00,31.52,31.53,31.52,31.52,1987.0,BTI
+2023-12-05 12:11:00,31.52,31.525,31.52,31.525,2205.0,BTI
+2023-12-05 12:10:00,31.52,31.53,31.51,31.52,21556.0,BTI
+2023-12-05 12:09:00,31.51,31.52,31.506,31.515,3617.0,BTI
+2023-12-05 12:08:00,31.51,31.51,31.5,31.5,8203.0,BTI
+2023-12-05 12:07:00,31.515,31.52,31.51,31.51,5635.0,BTI
+2023-12-05 12:06:00,31.515,31.515,31.51,31.51,3560.0,BTI
+2023-12-05 12:05:00,31.515,31.515,31.51,31.51,860.0,BTI
+2023-12-05 12:04:00,31.51,31.52,31.51,31.51,3049.0,BTI
+2023-12-05 12:03:00,31.505,31.51,31.5,31.51,2373.0,BTI
+2023-12-05 12:02:00,31.5,31.51,31.495,31.51,7827.0,BTI
+2023-12-05 12:01:00,31.49,31.52,31.49,31.5,38730.0,BTI
+2023-12-05 12:00:00,31.485,31.499,31.48,31.499,6744.0,BTI
+2023-12-05 11:59:00,31.485,31.49,31.48,31.485,7861.0,BTI
+2023-12-05 11:58:00,31.485,31.486,31.48,31.486,4570.0,BTI
+2023-12-05 11:57:00,31.485,31.49,31.481,31.49,2579.0,BTI
+2023-12-05 11:56:00,31.49,31.49,31.48,31.48,5308.0,BTI
+2023-12-05 11:55:00,31.49,31.498,31.49,31.49,5492.0,BTI
+2023-12-05 11:54:00,31.501,31.509,31.48,31.495,5042.0,BTI
+2023-12-05 11:53:00,31.51,31.511,31.505,31.509,2438.0,BTI
+2023-12-05 11:52:00,31.515,31.52,31.505,31.52,5670.0,BTI
+2023-12-05 11:51:00,31.515,31.52,31.515,31.52,7687.0,BTI
+2023-12-05 11:50:00,31.5,31.515,31.5,31.515,4348.0,BTI
+2023-12-05 11:49:00,31.51,31.51,31.495,31.495,44522.0,BTI
+2023-12-05 11:48:00,31.51,31.51,31.5,31.505,35764.0,BTI
+2023-12-05 11:47:00,31.51,31.52,31.51,31.511,982.0,BTI
+2023-12-05 11:46:00,31.51,31.515,31.505,31.51,3295.0,BTI
+2023-12-05 11:45:00,31.518,31.52,31.51,31.515,4364.0,BTI
+2023-12-05 11:44:00,31.51,31.519,31.509,31.511,3997.0,BTI
+2023-12-05 11:43:00,31.505,31.51,31.5,31.51,8980.0,BTI
+2023-12-05 11:42:00,31.505,31.52,31.505,31.51,5774.0,BTI
+2023-12-05 11:41:00,31.503,31.51,31.503,31.505,6034.0,BTI
+2023-12-05 11:40:00,31.5,31.509,31.5,31.5,4267.0,BTI
+2023-12-05 11:39:00,31.486,31.5,31.486,31.5,7168.0,BTI
+2023-12-05 11:38:00,31.48,31.485,31.47,31.485,7422.0,BTI
+2023-12-05 11:37:00,31.475,31.485,31.47,31.475,16327.0,BTI
+2023-12-05 11:36:00,31.48,31.48,31.475,31.48,4657.0,BTI
+2023-12-05 11:35:00,31.47,31.48,31.47,31.48,7810.0,BTI
+2023-12-05 11:34:00,31.487,31.5,31.48,31.48,45764.0,BTI
+2023-12-05 11:33:00,31.5,31.5,31.485,31.485,6300.0,BTI
+2023-12-05 11:32:00,31.511,31.519,31.495,31.495,16418.0,BTI
+2023-12-05 11:31:00,31.515,31.52,31.505,31.51,6415.0,BTI
+2023-12-05 11:30:00,31.5,31.52,31.495,31.52,18845.0,BTI
+2023-12-05 11:29:00,31.5,31.505,31.48,31.5,16854.0,BTI
+2023-12-05 11:28:00,31.5,31.505,31.5,31.5,3399.0,BTI
+2023-12-05 11:27:00,31.499,31.5,31.48,31.5,17294.0,BTI
+2023-12-05 11:26:00,31.495,31.505,31.49,31.495,11283.0,BTI
+2023-12-05 11:25:00,31.475,31.5,31.47,31.5,17965.0,BTI
+2023-12-05 11:24:00,31.465,31.48,31.45,31.47,15477.0,BTI
+2023-12-05 11:23:00,31.455,31.48,31.45,31.46,28440.0,BTI
+2023-12-05 11:22:00,31.47,31.475,31.455,31.455,35240.0,BTI
+2023-12-05 11:21:00,31.46,31.48,31.46,31.47,13650.0,BTI
+2023-12-05 11:20:00,31.445,31.47,31.44,31.465,28106.0,BTI
+2023-12-05 11:19:00,31.475,31.48,31.44,31.445,15435.0,BTI
+2023-12-05 11:18:00,31.47,31.49,31.47,31.48,26725.0,BTI
+2023-12-05 11:17:00,31.48,31.485,31.46,31.465,26900.0,BTI
+2023-12-05 11:16:00,31.48,31.48,31.48,31.48,5507.0,BTI
+2023-12-05 11:15:00,31.475,31.487,31.463,31.48,25918.0,BTI
+2023-12-05 11:14:00,31.473,31.48,31.47,31.48,15267.0,BTI
+2023-12-05 11:13:00,31.46,31.485,31.46,31.475,52672.0,BTI
+2023-12-05 11:12:00,31.48,31.485,31.46,31.465,15013.0,BTI
+2023-12-05 11:11:00,31.465,31.48,31.46,31.48,13141.0,BTI
+2023-12-05 11:10:00,31.458,31.465,31.45,31.465,16026.0,BTI
+2023-12-05 11:09:00,31.475,31.475,31.45,31.45,23581.0,BTI
+2023-12-05 11:08:00,31.485,31.485,31.47,31.47,12682.0,BTI
+2023-12-05 11:07:00,31.485,31.49,31.485,31.49,3641.0,BTI
+2023-12-05 11:06:00,31.475,31.49,31.475,31.485,6159.0,BTI
+2023-12-05 11:05:00,31.48,31.48,31.47,31.475,5311.0,BTI
+2023-12-05 11:04:00,31.455,31.48,31.455,31.48,5548.0,BTI
+2023-12-05 11:03:00,31.45,31.455,31.45,31.455,7327.0,BTI
+2023-12-05 11:02:00,31.42,31.45,31.42,31.45,25059.0,BTI
+2023-12-05 11:01:00,31.415,31.415,31.4,31.415,9869.0,BTI
+2023-12-05 11:00:00,31.42,31.43,31.415,31.415,12400.0,BTI
+2023-12-05 10:59:00,31.425,31.43,31.42,31.43,4330.0,BTI
+2023-12-05 10:58:00,31.401,31.42,31.4,31.42,13519.0,BTI
+2023-12-05 10:57:00,31.405,31.405,31.39,31.4,21241.0,BTI
+2023-12-05 10:56:00,31.41,31.41,31.4,31.401,3318.0,BTI
+2023-12-05 10:55:00,31.385,31.41,31.385,31.4,29197.0,BTI
+2023-12-05 10:54:00,31.39,31.39,31.38,31.385,14894.0,BTI
+2023-12-05 10:53:00,31.375,31.385,31.375,31.385,5282.0,BTI
+2023-12-05 10:52:00,31.36,31.37,31.355,31.37,13652.0,BTI
+2023-12-05 10:51:00,31.35,31.365,31.35,31.365,9030.0,BTI
+2023-12-05 10:50:00,31.36,31.37,31.35,31.357,20852.0,BTI
+2023-12-05 10:49:00,31.365,31.37,31.365,31.37,2024.0,BTI
+2023-12-05 10:48:00,31.365,31.37,31.36,31.36,3117.0,BTI
+2023-12-05 10:47:00,31.365,31.375,31.36,31.37,14926.0,BTI
+2023-12-05 10:46:00,31.375,31.375,31.365,31.37,7214.0,BTI
+2023-12-05 10:45:00,31.39,31.39,31.37,31.371,5813.0,BTI
+2023-12-05 10:44:00,31.39,31.395,31.389,31.39,4461.0,BTI
+2023-12-05 10:43:00,31.355,31.4,31.355,31.395,17912.0,BTI
+2023-12-05 10:42:00,31.35,31.365,31.35,31.36,16685.0,BTI
+2023-12-05 10:41:00,31.365,31.365,31.34,31.34,12582.0,BTI
+2023-12-05 10:40:00,31.37,31.37,31.36,31.37,10547.0,BTI
+2023-12-05 10:39:00,31.375,31.38,31.37,31.37,5509.0,BTI
+2023-12-05 10:38:00,31.385,31.39,31.38,31.38,8994.0,BTI
+2023-12-05 10:37:00,31.375,31.385,31.37,31.38,11932.0,BTI
+2023-12-05 10:36:00,31.39,31.39,31.37,31.375,3382.0,BTI
+2023-12-05 10:35:00,31.392,31.4,31.385,31.39,9782.0,BTI
+2023-12-05 10:34:00,31.405,31.405,31.4,31.4,3916.0,BTI
+2023-12-05 10:33:00,31.4,31.41,31.395,31.4,5034.0,BTI
+2023-12-05 10:32:00,31.42,31.425,31.398,31.4,12927.0,BTI
+2023-12-05 10:31:00,31.44,31.45,31.42,31.42,12389.0,BTI
+2023-12-05 10:30:00,31.42,31.445,31.42,31.44,24797.0,BTI
+2023-12-05 10:29:00,31.39,31.43,31.39,31.43,11580.0,BTI
+2023-12-05 10:28:00,31.371,31.38,31.37,31.38,9333.0,BTI
+2023-12-05 10:27:00,31.38,31.38,31.37,31.38,18766.0,BTI
+2023-12-05 10:26:00,31.395,31.4,31.37,31.38,15653.0,BTI
+2023-12-05 10:25:00,31.38,31.405,31.38,31.39,29698.0,BTI
+2023-12-05 10:24:00,31.355,31.395,31.35,31.385,36856.0,BTI
+2023-12-05 10:23:00,31.37,31.37,31.35,31.36,11188.0,BTI
+2023-12-05 10:22:00,31.35,31.38,31.35,31.375,22947.0,BTI
+2023-12-05 10:21:00,31.34,31.36,31.335,31.347,12083.0,BTI
+2023-12-05 10:20:00,31.315,31.345,31.31,31.345,9067.0,BTI
+2023-12-05 10:19:00,31.305,31.325,31.3,31.315,16450.0,BTI
+2023-12-05 10:18:00,31.316,31.32,31.31,31.31,16480.0,BTI
+2023-12-05 10:17:00,31.33,31.33,31.31,31.312,18729.0,BTI
+2023-12-05 10:16:00,31.33,31.33,31.32,31.33,7704.0,BTI
+2023-12-05 10:15:00,31.32,31.33,31.31,31.32,21425.0,BTI
+2023-12-05 10:14:00,31.34,31.34,31.31,31.32,24562.0,BTI
+2023-12-05 10:13:00,31.35,31.355,31.33,31.33,37616.0,BTI
+2023-12-05 10:12:00,31.355,31.36,31.34,31.34,12839.0,BTI
+2023-12-05 10:11:00,31.35,31.36,31.35,31.36,16174.0,BTI
+2023-12-05 10:10:00,31.345,31.36,31.34,31.36,10875.0,BTI
+2023-12-05 10:09:00,31.35,31.355,31.329,31.34,21190.0,BTI
+2023-12-05 10:08:00,31.39,31.39,31.34,31.35,12462.0,BTI
+2023-12-05 10:07:00,31.4,31.41,31.4,31.4,11636.0,BTI
+2023-12-05 10:06:00,31.39,31.4,31.38,31.4,8140.0,BTI
+2023-12-05 10:05:00,31.405,31.405,31.38,31.39,7420.0,BTI
+2023-12-05 10:04:00,31.41,31.44,31.4,31.405,13381.0,BTI
+2023-12-05 10:03:00,31.41,31.425,31.405,31.42,9058.0,BTI
+2023-12-05 10:02:00,31.43,31.445,31.41,31.41,11708.0,BTI
+2023-12-05 10:01:00,31.445,31.445,31.41,31.43,10139.0,BTI
+2023-12-05 10:00:00,31.35,31.44,31.35,31.43,19856.0,BTI
+2023-12-05 09:59:00,31.33,31.35,31.33,31.345,9955.0,BTI
+2023-12-05 09:58:00,31.335,31.335,31.32,31.325,2629.0,BTI
+2023-12-05 09:57:00,31.305,31.335,31.305,31.335,6892.0,BTI
+2023-12-05 09:56:00,31.315,31.315,31.3,31.31,8457.0,BTI
+2023-12-05 09:55:00,31.34,31.34,31.31,31.32,5118.0,BTI
+2023-12-05 09:54:00,31.35,31.355,31.34,31.34,11192.0,BTI
+2023-12-05 09:53:00,31.325,31.35,31.32,31.34,6313.0,BTI
+2023-12-05 09:52:00,31.33,31.33,31.31,31.32,3311.0,BTI
+2023-12-05 09:51:00,31.31,31.33,31.305,31.325,13918.0,BTI
+2023-12-05 09:50:00,31.325,31.34,31.31,31.31,17732.0,BTI
+2023-12-05 09:49:00,31.36,31.37,31.33,31.33,20286.0,BTI
+2023-12-05 09:48:00,31.4,31.415,31.35,31.36,34385.0,BTI
+2023-12-05 09:47:00,31.44,31.44,31.4,31.409,15430.0,BTI
+2023-12-05 09:46:00,31.43,31.44,31.42,31.44,11429.0,BTI
+2023-12-05 09:45:00,31.41,31.43,31.39,31.42,45299.0,BTI
+2023-12-05 09:44:00,31.43,31.435,31.41,31.42,11279.0,BTI
+2023-12-05 09:43:00,31.45,31.45,31.4,31.43,56474.0,BTI
+2023-12-05 09:42:00,31.48,31.48,31.45,31.45,51083.0,BTI
+2023-12-05 09:41:00,31.52,31.525,31.48,31.49,12510.0,BTI
+2023-12-05 09:40:00,31.54,31.54,31.515,31.52,20294.0,BTI
+2023-12-05 09:39:00,31.5,31.54,31.5,31.535,26375.0,BTI
+2023-12-05 09:38:00,31.515,31.515,31.5,31.5,5429.0,BTI
+2023-12-05 09:37:00,31.525,31.525,31.49,31.51,59021.0,BTI
+2023-12-05 09:36:00,31.55,31.56,31.52,31.53,15932.0,BTI
+2023-12-05 09:35:00,31.57,31.59,31.54,31.55,16678.0,BTI
+2023-12-05 09:34:00,31.54,31.57,31.54,31.57,13589.0,BTI
+2023-12-05 09:33:00,31.565,31.57,31.53,31.546,11437.0,BTI
+2023-12-05 09:32:00,31.57,31.6,31.562,31.57,9903.0,BTI
+2023-12-05 09:31:00,31.59,31.615,31.565,31.565,19185.0,BTI
+2023-12-05 09:30:00,31.55,31.605,31.55,31.59,125040.0,BTI
+2023-12-05 09:29:00,31.59,31.61,31.59,31.59,4425.0,BTI
+2023-12-05 09:28:00,31.59,31.6,31.59,31.59,4111.0,BTI
+2023-12-05 09:27:00,31.59,31.6,31.58,31.6,3100.0,BTI
+2023-12-05 09:26:00,31.57,31.58,31.57,31.58,3500.0,BTI
+2023-12-05 09:25:00,31.57,31.58,31.57,31.58,1400.0,BTI
+2023-12-05 09:23:00,31.57,31.58,31.57,31.58,1010.0,BTI
+2023-12-05 09:22:00,31.57,31.58,31.57,31.58,804.0,BTI
+2023-12-05 09:21:00,31.58,31.58,31.57,31.58,2800.0,BTI
+2023-12-05 09:20:00,31.58,31.58,31.57,31.57,3588.0,BTI
+2023-12-05 09:19:00,31.58,31.58,31.58,31.58,153.0,BTI
+2023-12-05 09:18:00,31.57,31.57,31.57,31.57,1000.0,BTI
+2023-12-05 09:15:00,31.57,31.57,31.57,31.57,50.0,BTI
+2023-12-05 09:13:00,31.56,31.56,31.56,31.56,258.0,BTI
+2023-12-05 09:12:00,31.56,31.56,31.56,31.56,950.0,BTI
+2023-12-05 09:11:00,31.57,31.57,31.57,31.57,250.0,BTI
+2023-12-05 09:10:00,31.57,31.57,31.57,31.57,1000.0,BTI
+2023-12-05 09:08:00,31.56,31.56,31.56,31.56,1297.0,BTI
+2023-12-05 09:07:00,31.56,31.56,31.56,31.56,22.0,BTI
+2023-12-05 09:06:00,31.56,31.57,31.56,31.57,43.0,BTI
+2023-12-05 09:05:00,31.58,31.58,31.58,31.58,40.0,BTI
+2023-12-05 09:04:00,31.58,31.58,31.57,31.57,170.0,BTI
+2023-12-05 09:02:00,31.56,31.56,31.56,31.56,247.0,BTI
+2023-12-05 09:01:00,31.59,31.59,31.56,31.56,603.0,BTI
+2023-12-05 09:00:00,31.56,31.57,31.56,31.57,1100.0,BTI
+2023-12-05 08:59:00,31.56,31.56,31.55,31.55,102.0,BTI
+2023-12-05 08:58:00,31.58,31.58,31.56,31.56,303.0,BTI
+2023-12-05 08:57:00,31.59,31.59,31.59,31.59,101.0,BTI
+2023-12-05 08:55:00,31.6,31.6,31.6,31.6,100.0,BTI
+2023-12-05 08:54:00,31.59,31.59,31.59,31.59,20.0,BTI
+2023-12-05 08:53:00,31.6,31.6,31.59,31.59,101.0,BTI
+2023-12-05 08:52:00,31.58,31.58,31.58,31.58,130.0,BTI
+2023-12-05 08:50:00,31.58,31.58,31.58,31.58,25.0,BTI
+2023-12-05 08:48:00,31.58,31.58,31.58,31.58,600.0,BTI
+2023-12-05 08:47:00,31.58,31.58,31.58,31.58,230.0,BTI
+2023-12-05 08:46:00,31.6,31.6,31.58,31.58,249.0,BTI
+2023-12-05 08:45:00,31.56,31.56,31.56,31.56,50.0,BTI
+2023-12-05 08:43:00,31.58,31.58,31.58,31.58,221.0,BTI
+2023-12-05 08:40:00,31.53,31.53,31.53,31.53,182.0,BTI
+2023-12-05 08:38:00,31.55,31.55,31.54,31.54,110.0,BTI
+2023-12-05 08:37:00,31.55,31.55,31.55,31.55,30.0,BTI
+2023-12-05 08:36:00,31.55,31.55,31.54,31.54,560.0,BTI
+2023-12-05 08:33:00,31.52,31.52,31.52,31.52,40.0,BTI
+2023-12-05 08:32:00,31.51,31.51,31.51,31.51,5.0,BTI
+2023-12-05 08:27:00,31.52,31.52,31.52,31.52,108.0,BTI
+2023-12-05 08:26:00,31.52,31.52,31.52,31.52,1.0,BTI
+2023-12-05 08:25:00,31.52,31.52,31.52,31.52,30.0,BTI
+2023-12-05 08:24:00,31.5,31.51,31.49,31.51,309.0,BTI
+2023-12-05 08:20:00,31.5,31.5,31.5,31.5,1.0,BTI
+2023-12-05 08:19:00,31.48,31.48,31.48,31.48,150.0,BTI
+2023-12-05 08:18:00,31.49,31.49,31.48,31.48,1992.0,BTI
+2023-12-05 08:17:00,31.5,31.5,31.5,31.5,12.0,BTI
+2023-12-05 08:14:00,31.51,31.51,31.51,31.51,15.0,BTI
+2023-12-05 08:13:00,31.53,31.53,31.52,31.52,222.0,BTI
+2023-12-05 08:12:00,31.53,31.53,31.52,31.52,152.0,BTI
+2023-12-05 08:10:00,31.53,31.53,31.52,31.52,130.0,BTI
+2023-12-05 08:09:00,31.51,31.51,31.51,31.51,35.0,BTI
+2023-12-05 08:08:00,31.53,31.53,31.53,31.53,1000.0,BTI
+2023-12-05 08:07:00,31.52,31.52,31.52,31.52,2000.0,BTI
+2023-12-05 08:06:00,31.49,31.51,31.49,31.51,703.0,BTI
+2023-12-05 08:05:00,31.51,31.51,31.48,31.49,287.0,BTI
+2023-12-05 08:04:00,31.51,31.51,31.51,31.51,3.0,BTI
+2023-12-05 08:03:00,31.93,32.66,31.25,31.51,151.0,BTI
+2023-12-05 08:02:00,31.54,31.93,31.529,31.93,77.0,BTI
+2023-12-05 08:01:00,31.93,31.93,31.52,31.86,325.0,BTI
+2023-12-05 08:00:00,31.58,31.58,31.5,31.52,1384.0,BTI
+2023-12-05 07:53:00,31.54,31.54,31.53,31.53,120.0,BTI
+2023-12-05 07:51:00,31.53,31.53,31.53,31.53,25.0,BTI
+2023-12-05 07:50:00,31.53,31.53,31.53,31.53,200.0,BTI
+2023-12-05 07:47:00,31.53,31.53,31.53,31.53,400.0,BTI
+2023-12-05 07:46:00,31.52,31.52,31.52,31.52,7.0,BTI
+2023-12-05 07:44:00,31.52,31.53,31.52,31.53,20.0,BTI
+2023-12-05 07:43:00,31.51,31.51,31.5,31.5,260.0,BTI
+2023-12-05 07:41:00,31.53,31.53,31.52,31.52,103.0,BTI
+2023-12-05 07:40:00,31.53,31.53,31.53,31.53,1.0,BTI
+2023-12-05 07:38:00,31.54,31.54,31.53,31.53,102.0,BTI
+2023-12-05 07:35:00,31.54,31.54,31.54,31.54,1.0,BTI
+2023-12-05 07:34:00,31.54,31.54,31.54,31.54,100.0,BTI
+2023-12-05 07:33:00,31.54,31.54,31.54,31.54,500.0,BTI
+2023-12-05 07:29:00,31.55,31.55,31.53,31.53,115.0,BTI
+2023-12-05 07:26:00,31.54,31.54,31.54,31.54,20.0,BTI
+2023-12-05 07:24:00,31.55,31.55,31.54,31.54,100.0,BTI
+2023-12-05 07:21:00,31.55,31.55,31.55,31.55,10.0,BTI
+2023-12-05 07:20:00,31.55,31.55,31.55,31.55,6.0,BTI
+2023-12-05 07:16:00,31.57,31.57,31.57,31.57,50.0,BTI
+2023-12-05 07:11:00,31.57,31.58,31.57,31.58,904.0,BTI
+2023-12-05 07:09:00,31.61,31.61,31.61,31.61,1000.0,BTI
+2023-12-05 07:07:00,31.6,31.6,31.6,31.6,100.0,BTI
+2023-12-05 07:06:00,31.59,31.59,31.59,31.59,100.0,BTI
+2023-12-05 07:03:00,31.58,31.58,31.58,31.58,50.0,BTI
+2023-12-05 07:00:00,31.54,31.57,31.54,31.57,509.0,BTI
+2023-12-05 06:56:00,31.56,31.56,31.56,31.56,1.0,BTI
+2023-12-05 06:45:00,31.48,31.48,31.48,31.48,55.0,BTI
+2023-12-05 06:44:00,31.49,31.49,31.49,31.49,3.0,BTI
+2023-12-05 06:43:00,31.51,31.51,31.51,31.51,1156.0,BTI
+2023-12-05 06:31:00,31.49,31.49,31.49,31.49,3.0,BTI
+2023-12-05 06:30:00,31.5,31.5,31.5,31.5,5.0,BTI
+2023-12-05 06:28:00,31.51,31.51,31.51,31.51,50.0,BTI
+2023-12-05 06:26:00,31.51,31.51,31.51,31.51,2.0,BTI
+2023-12-05 06:21:00,31.52,31.52,31.52,31.52,55.0,BTI
+2023-12-05 06:14:00,31.52,31.52,31.52,31.52,1.0,BTI
+2023-12-05 06:10:00,31.5,31.5,31.5,31.5,100.0,BTI
+2023-12-05 06:02:00,31.48,31.49,31.48,31.49,550.0,BTI
+2023-12-05 06:01:00,31.46,31.46,31.46,31.46,1.0,BTI
+2023-12-05 05:57:00,31.47,31.47,31.47,31.47,1.0,BTI
+2023-12-05 05:51:00,31.46,31.46,31.46,31.46,1.0,BTI
+2023-12-05 05:49:00,31.47,31.49,31.47,31.49,350.0,BTI
+2023-12-05 05:48:00,31.48,31.48,31.48,31.48,280.0,BTI
+2023-12-05 05:46:00,31.5,31.5,31.49,31.5,102.0,BTI
+2023-12-05 05:45:00,31.51,31.51,31.51,31.51,10.0,BTI
+2023-12-05 05:41:00,31.56,31.56,31.54,31.54,407.0,BTI
+2023-12-05 05:39:00,31.59,31.59,31.59,31.59,1000.0,BTI
+2023-12-05 05:35:00,31.62,31.62,31.62,31.62,900.0,BTI
+2023-12-05 05:33:00,31.62,31.62,31.62,31.62,100.0,BTI
+2023-12-05 05:26:00,31.6,31.6,31.6,31.6,1.0,BTI
+2023-12-05 05:25:00,31.61,31.61,31.6,31.6,1196.0,BTI
+2023-12-05 05:18:00,31.61,31.61,31.6,31.6,4.0,BTI
+2023-12-05 05:17:00,31.61,31.61,31.61,31.61,5.0,BTI
+2023-12-05 05:11:00,31.62,31.62,31.62,31.62,1001.0,BTI
+2023-12-05 05:06:00,31.66,31.66,31.66,31.66,50.0,BTI
+2023-12-05 05:02:00,31.67,31.67,31.67,31.67,50.0,BTI
+2023-12-05 04:50:00,31.68,31.68,31.68,31.68,20.0,BTI
+2023-12-05 04:48:00,31.68,31.68,31.68,31.68,50.0,BTI
+2023-12-05 04:40:00,31.69,31.69,31.69,31.69,5.0,BTI
+2023-12-05 04:39:00,31.71,31.71,31.71,31.71,160.0,BTI
+2023-12-05 04:33:00,31.69,31.69,31.69,31.69,1.0,BTI
+2023-12-05 04:27:00,31.66,31.66,31.66,31.66,50.0,BTI
+2023-12-05 04:20:00,31.6,31.61,31.6,31.6,1100.0,BTI
+2023-12-05 04:19:00,31.58,31.58,31.58,31.58,100.0,BTI
+2023-12-05 04:14:00,31.56,31.56,31.56,31.56,1.0,BTI
+2023-12-05 04:09:00,31.49,31.49,31.49,31.49,1.0,BTI
+2023-12-05 04:08:00,31.51,31.51,31.51,31.51,2500.0,BTI
+2023-12-05 04:07:00,31.49,31.49,31.49,31.49,12.0,BTI
+2023-12-05 04:05:00,31.49,31.49,31.49,31.49,1.0,BTI
+2023-12-05 04:04:00,31.48,31.48,31.48,31.48,170.0,BTI
+2023-12-05 04:03:00,31.46,31.47,31.46,31.47,400.0,BTI
+2023-12-05 04:02:00,31.48,31.48,31.48,31.48,2.0,BTI
+2023-12-05 04:01:00,31.51,31.53,31.48,31.48,3356.0,BTI
+2023-12-05 04:00:00,31.95,31.95,31.49,31.52,448.0,BTI
+2023-12-04 19:58:00,31.95,31.95,31.95,31.95,320.0,BTI
+2023-12-04 19:32:00,32.07,32.07,32.07,32.07,2.0,BTI
+2023-12-04 19:30:00,32.07,32.07,32.07,32.07,2.0,BTI
+2023-12-04 19:19:00,32.07,32.07,32.07,32.07,1.0,BTI
+2023-12-04 19:18:00,31.95,31.95,31.94,31.94,13.0,BTI
+2023-12-04 19:11:00,31.94,31.94,31.94,31.94,30.0,BTI
+2023-12-04 19:04:00,31.94,32.005,31.94,31.94,3.0,BTI
+2023-12-04 19:00:00,31.93,31.93,31.93,31.93,66194.0,BTI
+2023-12-04 18:30:00,31.93,31.93,31.93,31.93,66194.0,BTI
+2023-12-04 18:06:00,31.97,31.97,31.97,31.97,75.0,BTI
+2023-12-04 18:03:00,32.04,32.04,32.04,32.04,5.0,BTI
+2023-12-04 17:59:00,32.04,32.04,32.04,32.04,9.0,BTI
+2023-12-04 17:56:00,32.04,32.04,32.04,32.04,1.0,BTI
+2023-12-04 17:51:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-12-04 17:33:00,31.94,32.0,31.94,32.0,1310.0,BTI
+2023-12-04 17:23:00,31.93,31.935,31.93,31.935,51.0,BTI
+2023-12-04 17:20:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-12-04 17:18:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-12-04 17:13:00,31.93,31.93,31.93,31.93,50.0,BTI
+2023-12-04 17:11:00,31.94,31.94,31.93,31.94,75.0,BTI
+2023-12-04 16:53:00,31.945,31.945,31.945,31.945,1.0,BTI
+2023-12-04 16:51:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-12-04 16:50:00,31.93,31.93,31.93,31.93,53064.0,BTI
+2023-12-04 16:36:00,31.94,31.94,31.94,31.94,100.0,BTI
+2023-12-04 16:20:00,31.94,31.94,31.94,31.94,100.0,BTI
+2023-12-04 16:10:00,31.93,31.93,31.93,31.93,66194.0,BTI
+2023-12-04 16:08:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-12-04 16:06:00,31.98,31.98,31.98,31.98,15.0,BTI
+2023-12-04 16:03:00,31.98,31.98,31.98,31.98,15.0,BTI
+2023-12-04 16:01:00,31.93,31.98,31.93,31.98,275.0,BTI
+2023-12-04 16:00:00,31.93,31.93,31.93,31.93,142384.0,BTI
+2023-12-04 15:59:00,31.93,31.93,31.92,31.93,28190.0,BTI
+2023-12-04 15:58:00,31.925,31.93,31.92,31.925,20464.0,BTI
+2023-12-04 15:57:00,31.92,31.925,31.92,31.92,12503.0,BTI
+2023-12-04 15:56:00,31.935,31.935,31.92,31.925,19919.0,BTI
+2023-12-04 15:55:00,31.93,31.935,31.925,31.935,17435.0,BTI
+2023-12-04 15:54:00,31.92,31.93,31.92,31.925,6075.0,BTI
+2023-12-04 15:53:00,31.935,31.935,31.921,31.925,19736.0,BTI
+2023-12-04 15:52:00,31.935,31.94,31.93,31.94,10895.0,BTI
+2023-12-04 15:51:00,31.93,31.94,31.925,31.938,11080.0,BTI
+2023-12-04 15:50:00,31.93,31.93,31.925,31.93,9310.0,BTI
+2023-12-04 15:49:00,31.93,31.93,31.925,31.93,8109.0,BTI
+2023-12-04 15:48:00,31.925,31.93,31.924,31.93,4614.0,BTI
+2023-12-04 15:47:00,31.92,31.93,31.92,31.925,11169.0,BTI
+2023-12-04 15:46:00,31.925,31.925,31.91,31.92,9373.0,BTI
+2023-12-04 15:45:00,31.912,31.93,31.912,31.925,24365.0,BTI
+2023-12-04 15:44:00,31.915,31.92,31.91,31.92,5225.0,BTI
+2023-12-04 15:43:00,31.915,31.915,31.91,31.915,8773.0,BTI
+2023-12-04 15:42:00,31.92,31.92,31.91,31.915,4847.0,BTI
+2023-12-04 15:41:00,31.91,31.91,31.901,31.91,5250.0,BTI
+2023-12-04 15:40:00,31.91,31.915,31.902,31.905,21974.0,BTI
+2023-12-04 15:39:00,31.905,31.91,31.9,31.91,2642.0,BTI
+2023-12-04 15:38:00,31.902,31.91,31.9,31.905,4469.0,BTI
+2023-12-04 15:37:00,31.905,31.91,31.9,31.91,4784.0,BTI
+2023-12-04 15:36:00,31.905,31.91,31.905,31.905,1086.0,BTI
+2023-12-04 15:35:00,31.92,31.92,31.901,31.901,12196.0,BTI
+2023-12-04 15:34:00,31.915,31.92,31.915,31.92,1490.0,BTI
+2023-12-04 15:33:00,31.915,31.92,31.91,31.915,6136.0,BTI
+2023-12-04 15:32:00,31.915,31.92,31.91,31.915,2960.0,BTI
+2023-12-04 15:31:00,31.91,31.92,31.905,31.92,5762.0,BTI
+2023-12-04 15:30:00,31.935,31.94,31.91,31.91,15472.0,BTI
+2023-12-04 15:29:00,31.94,31.94,31.93,31.935,2916.0,BTI
+2023-12-04 15:28:00,31.935,31.94,31.93,31.94,6097.0,BTI
+2023-12-04 15:27:00,31.945,31.945,31.93,31.94,10930.0,BTI
+2023-12-04 15:26:00,31.939,31.945,31.933,31.945,7302.0,BTI
+2023-12-04 15:25:00,31.949,31.95,31.935,31.935,10487.0,BTI
+2023-12-04 15:24:00,31.95,31.95,31.94,31.95,2374.0,BTI
+2023-12-04 15:23:00,31.96,31.96,31.93,31.95,19019.0,BTI
+2023-12-04 15:22:00,31.955,31.956,31.95,31.955,3113.0,BTI
+2023-12-04 15:21:00,31.965,31.965,31.955,31.955,13333.0,BTI
+2023-12-04 15:20:00,31.96,31.97,31.96,31.97,6370.0,BTI
+2023-12-04 15:19:00,31.955,31.96,31.952,31.96,1751.0,BTI
+2023-12-04 15:18:00,31.955,31.96,31.955,31.955,2260.0,BTI
+2023-12-04 15:17:00,31.95,31.955,31.94,31.955,8427.0,BTI
+2023-12-04 15:16:00,31.955,31.955,31.942,31.945,4792.0,BTI
+2023-12-04 15:15:00,31.955,31.955,31.95,31.955,1882.0,BTI
+2023-12-04 15:14:00,31.969,31.97,31.95,31.955,14974.0,BTI
+2023-12-04 15:13:00,31.945,31.967,31.945,31.967,11141.0,BTI
+2023-12-04 15:12:00,31.945,31.95,31.941,31.945,3368.0,BTI
+2023-12-04 15:11:00,31.945,31.95,31.94,31.945,4610.0,BTI
+2023-12-04 15:10:00,31.94,31.945,31.94,31.945,3162.0,BTI
+2023-12-04 15:09:00,31.93,31.938,31.93,31.935,3525.0,BTI
+2023-12-04 15:08:00,31.93,31.94,31.922,31.939,5934.0,BTI
+2023-12-04 15:07:00,31.925,31.93,31.92,31.93,3981.0,BTI
+2023-12-04 15:06:00,31.922,31.93,31.92,31.925,10967.0,BTI
+2023-12-04 15:05:00,31.925,31.929,31.92,31.925,4015.0,BTI
+2023-12-04 15:04:00,31.945,31.945,31.92,31.925,25029.0,BTI
+2023-12-04 15:03:00,31.94,31.945,31.94,31.945,1140.0,BTI
+2023-12-04 15:02:00,31.95,31.95,31.94,31.94,2673.0,BTI
+2023-12-04 15:01:00,31.945,31.95,31.94,31.95,3186.0,BTI
+2023-12-04 15:00:00,31.935,31.945,31.935,31.945,4479.0,BTI
+2023-12-04 14:59:00,31.945,31.945,31.93,31.933,9993.0,BTI
+2023-12-04 14:58:00,31.93,31.945,31.93,31.945,7865.0,BTI
+2023-12-04 14:57:00,31.922,31.925,31.922,31.925,683.0,BTI
+2023-12-04 14:56:00,31.92,31.925,31.92,31.925,5146.0,BTI
+2023-12-04 14:55:00,31.925,31.93,31.925,31.925,1983.0,BTI
+2023-12-04 14:54:00,31.925,31.925,31.92,31.925,1629.0,BTI
+2023-12-04 14:53:00,31.925,31.93,31.925,31.93,581.0,BTI
+2023-12-04 14:52:00,31.932,31.935,31.925,31.927,6725.0,BTI
+2023-12-04 14:51:00,31.93,31.94,31.93,31.933,3868.0,BTI
+2023-12-04 14:50:00,31.94,31.94,31.93,31.935,1734.0,BTI
+2023-12-04 14:49:00,31.94,31.95,31.935,31.935,13005.0,BTI
+2023-12-04 14:48:00,31.93,31.94,31.93,31.94,5343.0,BTI
+2023-12-04 14:47:00,31.925,31.93,31.92,31.93,4078.0,BTI
+2023-12-04 14:46:00,31.93,31.93,31.92,31.925,3413.0,BTI
+2023-12-04 14:45:00,31.926,31.93,31.925,31.93,6680.0,BTI
+2023-12-04 14:44:00,31.93,31.93,31.92,31.92,7706.0,BTI
+2023-12-04 14:43:00,31.92,31.93,31.915,31.925,13542.0,BTI
+2023-12-04 14:42:00,31.915,31.92,31.91,31.92,1928.0,BTI
+2023-12-04 14:41:00,31.905,31.91,31.9,31.91,4234.0,BTI
+2023-12-04 14:40:00,31.905,31.91,31.905,31.905,12762.0,BTI
+2023-12-04 14:39:00,31.9,31.91,31.9,31.91,4620.0,BTI
+2023-12-04 14:38:00,31.9,31.91,31.9,31.905,2012.0,BTI
+2023-12-04 14:37:00,31.9,31.91,31.9,31.905,6160.0,BTI
+2023-12-04 14:36:00,31.881,31.9,31.881,31.9,7939.0,BTI
+2023-12-04 14:35:00,31.879,31.88,31.879,31.88,6639.0,BTI
+2023-12-04 14:34:00,31.88,31.88,31.871,31.875,6121.0,BTI
+2023-12-04 14:33:00,31.895,31.895,31.88,31.885,23464.0,BTI
+2023-12-04 14:32:00,31.891,31.9,31.89,31.893,13497.0,BTI
+2023-12-04 14:31:00,31.895,31.899,31.89,31.895,7793.0,BTI
+2023-12-04 14:30:00,31.88,31.898,31.88,31.89,14233.0,BTI
+2023-12-04 14:29:00,31.87,31.875,31.87,31.875,984.0,BTI
+2023-12-04 14:28:00,31.87,31.88,31.87,31.87,11395.0,BTI
+2023-12-04 14:27:00,31.87,31.88,31.865,31.88,15761.0,BTI
+2023-12-04 14:26:00,31.87,31.88,31.87,31.879,5124.0,BTI
+2023-12-04 14:25:00,31.87,31.87,31.863,31.863,2828.0,BTI
+2023-12-04 14:24:00,31.865,31.87,31.86,31.865,4032.0,BTI
+2023-12-04 14:23:00,31.86,31.87,31.855,31.87,5263.0,BTI
+2023-12-04 14:22:00,31.869,31.87,31.86,31.86,5200.0,BTI
+2023-12-04 14:21:00,31.875,31.88,31.86,31.865,12537.0,BTI
+2023-12-04 14:20:00,31.88,31.88,31.872,31.875,1153.0,BTI
+2023-12-04 14:19:00,31.89,31.89,31.87,31.87,5225.0,BTI
+2023-12-04 14:18:00,31.895,31.895,31.88,31.88,8413.0,BTI
+2023-12-04 14:17:00,31.89,31.895,31.89,31.895,998.0,BTI
+2023-12-04 14:16:00,31.905,31.905,31.89,31.895,18083.0,BTI
+2023-12-04 14:15:00,31.905,31.905,31.9,31.905,5208.0,BTI
+2023-12-04 14:14:00,31.905,31.91,31.9,31.905,2834.0,BTI
+2023-12-04 14:13:00,31.904,31.905,31.9,31.905,4276.0,BTI
+2023-12-04 14:12:00,31.905,31.905,31.905,31.905,1009.0,BTI
+2023-12-04 14:11:00,31.895,31.91,31.89,31.91,5080.0,BTI
+2023-12-04 14:10:00,31.89,31.9,31.89,31.895,12941.0,BTI
+2023-12-04 14:09:00,31.89,31.9,31.89,31.895,5233.0,BTI
+2023-12-04 14:08:00,31.89,31.895,31.885,31.895,4861.0,BTI
+2023-12-04 14:07:00,31.87,31.888,31.87,31.885,1773.0,BTI
+2023-12-04 14:06:00,31.871,31.871,31.871,31.871,438.0,BTI
+2023-12-04 14:05:00,31.885,31.885,31.87,31.875,11769.0,BTI
+2023-12-04 14:04:00,31.9,31.9,31.88,31.88,4806.0,BTI
+2023-12-04 14:03:00,31.9,31.9,31.897,31.9,3431.0,BTI
+2023-12-04 14:02:00,31.88,31.9,31.88,31.89,5298.0,BTI
+2023-12-04 14:01:00,31.89,31.89,31.89,31.89,523.0,BTI
+2023-12-04 14:00:00,31.87,31.89,31.87,31.89,10705.0,BTI
+2023-12-04 13:59:00,31.87,31.87,31.865,31.87,1472.0,BTI
+2023-12-04 13:58:00,31.865,31.87,31.86,31.87,4258.0,BTI
+2023-12-04 13:57:00,31.865,31.87,31.862,31.864,4470.0,BTI
+2023-12-04 13:56:00,31.86,31.87,31.86,31.866,3805.0,BTI
+2023-12-04 13:55:00,31.86,31.87,31.86,31.87,5929.0,BTI
+2023-12-04 13:54:00,31.87,31.87,31.862,31.862,887.0,BTI
+2023-12-04 13:53:00,31.88,31.885,31.86,31.87,13845.0,BTI
+2023-12-04 13:52:00,31.885,31.89,31.88,31.885,10239.0,BTI
+2023-12-04 13:51:00,31.89,31.89,31.88,31.881,3634.0,BTI
+2023-12-04 13:50:00,31.885,31.89,31.885,31.885,1373.0,BTI
+2023-12-04 13:49:00,31.885,31.886,31.88,31.886,2442.0,BTI
+2023-12-04 13:48:00,31.875,31.89,31.875,31.89,3592.0,BTI
+2023-12-04 13:47:00,31.88,31.88,31.88,31.88,1756.0,BTI
+2023-12-04 13:46:00,31.875,31.88,31.87,31.88,3906.0,BTI
+2023-12-04 13:45:00,31.88,31.88,31.875,31.875,941.0,BTI
+2023-12-04 13:44:00,31.875,31.88,31.87,31.87,2089.0,BTI
+2023-12-04 13:43:00,31.875,31.88,31.875,31.875,2866.0,BTI
+2023-12-04 13:42:00,31.87,31.875,31.87,31.873,7178.0,BTI
+2023-12-04 13:41:00,31.87,31.87,31.865,31.87,1630.0,BTI
+2023-12-04 13:40:00,31.885,31.89,31.875,31.875,7976.0,BTI
+2023-12-04 13:39:00,31.889,31.89,31.885,31.885,2685.0,BTI
+2023-12-04 13:38:00,31.895,31.9,31.885,31.885,8189.0,BTI
+2023-12-04 13:37:00,31.895,31.905,31.89,31.9,11683.0,BTI
+2023-12-04 13:36:00,31.89,31.9,31.89,31.9,2990.0,BTI
+2023-12-04 13:35:00,31.88,31.89,31.88,31.885,4134.0,BTI
+2023-12-04 13:34:00,31.87,31.88,31.87,31.87,4169.0,BTI
+2023-12-04 13:33:00,31.87,31.87,31.86,31.865,2281.0,BTI
+2023-12-04 13:32:00,31.87,31.87,31.86,31.861,1336.0,BTI
+2023-12-04 13:31:00,31.85,31.865,31.85,31.865,3428.0,BTI
+2023-12-04 13:30:00,31.86,31.86,31.85,31.855,6838.0,BTI
+2023-12-04 13:29:00,31.865,31.865,31.85,31.86,16037.0,BTI
+2023-12-04 13:28:00,31.865,31.87,31.86,31.865,3690.0,BTI
+2023-12-04 13:27:00,31.865,31.87,31.863,31.865,1044.0,BTI
+2023-12-04 13:26:00,31.87,31.875,31.862,31.87,7634.0,BTI
+2023-12-04 13:25:00,31.87,31.88,31.87,31.875,5793.0,BTI
+2023-12-04 13:24:00,31.868,31.87,31.86,31.87,1327.0,BTI
+2023-12-04 13:23:00,31.864,31.865,31.86,31.86,1515.0,BTI
+2023-12-04 13:22:00,31.86,31.865,31.86,31.86,1820.0,BTI
+2023-12-04 13:21:00,31.86,31.865,31.86,31.86,1733.0,BTI
+2023-12-04 13:20:00,31.86,31.865,31.855,31.86,3051.0,BTI
+2023-12-04 13:19:00,31.86,31.86,31.859,31.86,1628.0,BTI
+2023-12-04 13:18:00,31.85,31.85,31.85,31.85,677.0,BTI
+2023-12-04 13:17:00,31.839,31.86,31.839,31.86,12040.0,BTI
+2023-12-04 13:16:00,31.84,31.84,31.83,31.84,4644.0,BTI
+2023-12-04 13:15:00,31.835,31.84,31.835,31.84,4024.0,BTI
+2023-12-04 13:14:00,31.83,31.835,31.83,31.831,1914.0,BTI
+2023-12-04 13:13:00,31.82,31.825,31.81,31.825,6357.0,BTI
+2023-12-04 13:12:00,31.812,31.815,31.812,31.815,233.0,BTI
+2023-12-04 13:11:00,31.815,31.815,31.81,31.81,1570.0,BTI
+2023-12-04 13:10:00,31.815,31.816,31.81,31.816,2881.0,BTI
+2023-12-04 13:09:00,31.81,31.815,31.8,31.81,8159.0,BTI
+2023-12-04 13:08:00,31.806,31.82,31.805,31.814,5275.0,BTI
+2023-12-04 13:07:00,31.81,31.81,31.8,31.805,2219.0,BTI
+2023-12-04 13:06:00,31.795,31.805,31.775,31.805,45416.0,BTI
+2023-12-04 13:05:00,31.79,31.8,31.79,31.795,1341.0,BTI
+2023-12-04 13:04:00,31.795,31.8,31.79,31.8,5751.0,BTI
+2023-12-04 13:03:00,31.79,31.8,31.79,31.8,1753.0,BTI
+2023-12-04 13:02:00,31.795,31.8,31.79,31.795,4256.0,BTI
+2023-12-04 13:01:00,31.8,31.805,31.79,31.79,5420.0,BTI
+2023-12-04 13:00:00,31.805,31.81,31.8,31.8,3646.0,BTI
+2023-12-04 12:59:00,31.805,31.809,31.804,31.805,2095.0,BTI
+2023-12-04 12:58:00,31.81,31.81,31.8,31.805,7109.0,BTI
+2023-12-04 12:57:00,31.82,31.82,31.805,31.81,3641.0,BTI
+2023-12-04 12:56:00,31.805,31.81,31.8,31.81,11196.0,BTI
+2023-12-04 12:55:00,31.802,31.81,31.802,31.81,2228.0,BTI
+2023-12-04 12:54:00,31.81,31.81,31.8,31.805,1178.0,BTI
+2023-12-04 12:53:00,31.805,31.81,31.8,31.8,2241.0,BTI
+2023-12-04 12:52:00,31.795,31.805,31.795,31.8,2423.0,BTI
+2023-12-04 12:51:00,31.8,31.8,31.79,31.8,5252.0,BTI
+2023-12-04 12:50:00,31.805,31.805,31.8,31.805,6447.0,BTI
+2023-12-04 12:49:00,31.795,31.81,31.795,31.8,3863.0,BTI
+2023-12-04 12:48:00,31.78,31.795,31.78,31.795,2597.0,BTI
+2023-12-04 12:47:00,31.785,31.79,31.78,31.78,13794.0,BTI
+2023-12-04 12:46:00,31.775,31.79,31.77,31.785,6178.0,BTI
+2023-12-04 12:45:00,31.76,31.78,31.76,31.775,4365.0,BTI
+2023-12-04 12:44:00,31.765,31.765,31.765,31.765,1189.0,BTI
+2023-12-04 12:43:00,31.771,31.78,31.77,31.77,15641.0,BTI
+2023-12-04 12:42:00,31.785,31.785,31.775,31.78,7529.0,BTI
+2023-12-04 12:41:00,31.79,31.79,31.78,31.785,2667.0,BTI
+2023-12-04 12:40:00,31.795,31.8,31.79,31.79,8761.0,BTI
+2023-12-04 12:39:00,31.79,31.8,31.79,31.796,13779.0,BTI
+2023-12-04 12:38:00,31.805,31.805,31.785,31.79,17621.0,BTI
+2023-12-04 12:37:00,31.81,31.81,31.805,31.805,2583.0,BTI
+2023-12-04 12:36:00,31.82,31.83,31.815,31.815,4649.0,BTI
+2023-12-04 12:35:00,31.845,31.85,31.825,31.825,8010.0,BTI
+2023-12-04 12:34:00,31.84,31.845,31.84,31.845,2017.0,BTI
+2023-12-04 12:33:00,31.84,31.84,31.83,31.84,6087.0,BTI
+2023-12-04 12:32:00,31.845,31.845,31.84,31.84,1730.0,BTI
+2023-12-04 12:31:00,31.85,31.86,31.845,31.85,7909.0,BTI
+2023-12-04 12:30:00,31.84,31.85,31.84,31.845,3532.0,BTI
+2023-12-04 12:29:00,31.83,31.84,31.82,31.84,17899.0,BTI
+2023-12-04 12:28:00,31.84,31.84,31.82,31.82,7316.0,BTI
+2023-12-04 12:27:00,31.84,31.85,31.84,31.849,2926.0,BTI
+2023-12-04 12:26:00,31.86,31.86,31.845,31.85,9565.0,BTI
+2023-12-04 12:25:00,31.87,31.875,31.86,31.86,15711.0,BTI
+2023-12-04 12:24:00,31.875,31.875,31.865,31.866,7625.0,BTI
+2023-12-04 12:23:00,31.875,31.875,31.875,31.875,668.0,BTI
+2023-12-04 12:22:00,31.871,31.88,31.87,31.87,6942.0,BTI
+2023-12-04 12:21:00,31.896,31.896,31.87,31.875,12066.0,BTI
+2023-12-04 12:20:00,31.883,31.9,31.883,31.9,4774.0,BTI
+2023-12-04 12:19:00,31.895,31.895,31.88,31.89,6483.0,BTI
+2023-12-04 12:18:00,31.907,31.907,31.89,31.895,6589.0,BTI
+2023-12-04 12:17:00,31.92,31.92,31.905,31.905,4404.0,BTI
+2023-12-04 12:16:00,31.925,31.925,31.91,31.92,3870.0,BTI
+2023-12-04 12:15:00,31.93,31.935,31.92,31.93,6823.0,BTI
+2023-12-04 12:14:00,31.925,31.94,31.925,31.94,9967.0,BTI
+2023-12-04 12:13:00,31.928,31.93,31.92,31.92,11296.0,BTI
+2023-12-04 12:12:00,31.935,31.935,31.92,31.92,1747.0,BTI
+2023-12-04 12:11:00,31.955,31.955,31.931,31.935,7258.0,BTI
+2023-12-04 12:10:00,31.96,31.96,31.95,31.95,3423.0,BTI
+2023-12-04 12:09:00,31.955,31.96,31.95,31.955,1850.0,BTI
+2023-12-04 12:08:00,31.96,31.96,31.955,31.955,518.0,BTI
+2023-12-04 12:07:00,31.955,31.96,31.955,31.96,677.0,BTI
+2023-12-04 12:06:00,31.94,31.96,31.94,31.95,5319.0,BTI
+2023-12-04 12:05:00,31.94,31.95,31.935,31.94,9494.0,BTI
+2023-12-04 12:04:00,31.935,31.945,31.932,31.945,3600.0,BTI
+2023-12-04 12:03:00,31.93,31.94,31.93,31.93,2025.0,BTI
+2023-12-04 12:02:00,31.935,31.94,31.935,31.94,2820.0,BTI
+2023-12-04 12:01:00,31.935,31.94,31.93,31.935,2547.0,BTI
+2023-12-04 12:00:00,31.945,31.945,31.935,31.935,1398.0,BTI
+2023-12-04 11:59:00,31.945,31.945,31.945,31.945,181.0,BTI
+2023-12-04 11:58:00,31.935,31.95,31.933,31.94,5500.0,BTI
+2023-12-04 11:57:00,31.925,31.935,31.925,31.935,1798.0,BTI
+2023-12-04 11:56:00,31.93,31.935,31.93,31.93,4265.0,BTI
+2023-12-04 11:55:00,31.95,31.95,31.936,31.936,3014.0,BTI
+2023-12-04 11:54:00,31.952,31.955,31.945,31.945,6456.0,BTI
+2023-12-04 11:53:00,31.955,31.955,31.95,31.955,662.0,BTI
+2023-12-04 11:52:00,31.97,31.97,31.955,31.96,7244.0,BTI
+2023-12-04 11:51:00,31.965,31.97,31.961,31.965,1719.0,BTI
+2023-12-04 11:50:00,31.945,31.965,31.945,31.965,2381.0,BTI
+2023-12-04 11:49:00,31.955,31.955,31.94,31.945,5050.0,BTI
+2023-12-04 11:48:00,31.955,31.955,31.95,31.95,712.0,BTI
+2023-12-04 11:47:00,31.945,31.955,31.94,31.95,2971.0,BTI
+2023-12-04 11:46:00,31.92,31.95,31.92,31.94,7074.0,BTI
+2023-12-04 11:45:00,31.925,31.93,31.925,31.93,1740.0,BTI
+2023-12-04 11:44:00,31.925,31.925,31.92,31.92,2330.0,BTI
+2023-12-04 11:43:00,31.915,31.93,31.91,31.93,2028.0,BTI
+2023-12-04 11:42:00,31.915,31.92,31.91,31.92,14014.0,BTI
+2023-12-04 11:41:00,31.915,31.92,31.915,31.92,1751.0,BTI
+2023-12-04 11:40:00,31.919,31.92,31.915,31.915,3822.0,BTI
+2023-12-04 11:39:00,31.915,31.92,31.915,31.915,2797.0,BTI
+2023-12-04 11:38:00,31.91,31.92,31.905,31.915,6419.0,BTI
+2023-12-04 11:37:00,31.925,31.925,31.91,31.91,10517.0,BTI
+2023-12-04 11:36:00,31.935,31.94,31.92,31.92,5197.0,BTI
+2023-12-04 11:35:00,31.93,31.94,31.91,31.94,27572.0,BTI
+2023-12-04 11:34:00,31.95,31.96,31.92,31.925,63153.0,BTI
+2023-12-04 11:33:00,31.97,31.97,31.95,31.95,3617.0,BTI
+2023-12-04 11:32:00,31.975,31.985,31.961,31.965,10496.0,BTI
+2023-12-04 11:31:00,31.975,31.98,31.97,31.975,3295.0,BTI
+2023-12-04 11:30:00,31.975,31.99,31.972,31.98,17810.0,BTI
+2023-12-04 11:29:00,31.97,31.978,31.965,31.978,16375.0,BTI
+2023-12-04 11:28:00,31.97,31.975,31.97,31.975,901.0,BTI
+2023-12-04 11:27:00,31.962,31.97,31.962,31.97,4474.0,BTI
+2023-12-04 11:26:00,31.97,31.97,31.95,31.96,9044.0,BTI
+2023-12-04 11:25:00,31.98,31.98,31.96,31.96,4071.0,BTI
+2023-12-04 11:24:00,32.01,32.01,31.99,31.99,8419.0,BTI
+2023-12-04 11:23:00,31.991,32.01,31.991,32.005,7151.0,BTI
+2023-12-04 11:22:00,31.985,31.999,31.981,31.999,5622.0,BTI
+2023-12-04 11:21:00,32.0,32.0,31.985,31.985,2577.0,BTI
+2023-12-04 11:20:00,32.0,32.0,32.0,32.0,371.0,BTI
+2023-12-04 11:19:00,32.01,32.01,32.005,32.005,2421.0,BTI
+2023-12-04 11:18:00,32.001,32.015,31.99,32.01,12276.0,BTI
+2023-12-04 11:17:00,32.015,32.02,32.0,32.005,2603.0,BTI
+2023-12-04 11:16:00,32.005,32.02,32.005,32.015,13498.0,BTI
+2023-12-04 11:15:00,31.988,32.01,31.988,32.01,8386.0,BTI
+2023-12-04 11:14:00,31.98,31.995,31.98,31.99,8993.0,BTI
+2023-12-04 11:13:00,31.995,31.995,31.98,31.98,4770.0,BTI
+2023-12-04 11:12:00,32.0,32.0,31.99,31.99,591.0,BTI
+2023-12-04 11:11:00,32.0,32.009,31.995,31.995,2558.0,BTI
+2023-12-04 11:10:00,31.99,32.005,31.99,32.005,11819.0,BTI
+2023-12-04 11:09:00,31.98,32.0,31.98,31.992,2434.0,BTI
+2023-12-04 11:08:00,31.985,31.985,31.98,31.985,2436.0,BTI
+2023-12-04 11:07:00,32.005,32.005,31.982,31.982,8480.0,BTI
+2023-12-04 11:06:00,32.01,32.01,32.005,32.005,6594.0,BTI
+2023-12-04 11:05:00,32.008,32.008,32.0,32.005,2967.0,BTI
+2023-12-04 11:04:00,32.015,32.015,32.01,32.01,4317.0,BTI
+2023-12-04 11:03:00,32.03,32.03,32.02,32.02,8860.0,BTI
+2023-12-04 11:02:00,32.025,32.04,32.025,32.035,5209.0,BTI
+2023-12-04 11:01:00,32.01,32.02,32.009,32.02,5008.0,BTI
+2023-12-04 11:00:00,32.025,32.025,32.01,32.01,8710.0,BTI
+2023-12-04 10:59:00,32.01,32.03,32.01,32.03,4946.0,BTI
+2023-12-04 10:58:00,32.02,32.025,32.01,32.01,3301.0,BTI
+2023-12-04 10:57:00,32.02,32.026,32.02,32.02,7173.0,BTI
+2023-12-04 10:56:00,32.04,32.04,32.02,32.02,1614.0,BTI
+2023-12-04 10:55:00,32.04,32.055,32.04,32.04,6900.0,BTI
+2023-12-04 10:54:00,32.045,32.05,32.045,32.05,1539.0,BTI
+2023-12-04 10:53:00,32.025,32.044,32.025,32.044,7970.0,BTI
+2023-12-04 10:52:00,32.012,32.03,32.005,32.03,10696.0,BTI
+2023-12-04 10:51:00,32.0,32.01,32.0,32.01,7986.0,BTI
+2023-12-04 10:50:00,32.0,32.01,31.995,32.0,54197.0,BTI
+2023-12-04 10:49:00,32.02,32.02,32.0,32.0,9554.0,BTI
+2023-12-04 10:48:00,32.01,32.025,32.01,32.02,3336.0,BTI
+2023-12-04 10:47:00,32.01,32.02,32.01,32.02,1441.0,BTI
+2023-12-04 10:46:00,32.01,32.02,32.0,32.01,11063.0,BTI
+2023-12-04 10:45:00,31.982,32.0,31.98,32.0,11984.0,BTI
+2023-12-04 10:44:00,31.985,31.99,31.98,31.99,9250.0,BTI
+2023-12-04 10:43:00,31.985,31.985,31.97,31.98,12248.0,BTI
+2023-12-04 10:42:00,32.0,32.01,31.99,31.99,17999.0,BTI
+2023-12-04 10:41:00,31.99,31.995,31.986,31.995,9839.0,BTI
+2023-12-04 10:40:00,31.99,32.01,31.99,32.0,37418.0,BTI
+2023-12-04 10:39:00,31.99,31.99,31.98,31.98,7155.0,BTI
+2023-12-04 10:38:00,31.96,31.99,31.96,31.99,29075.0,BTI
+2023-12-04 10:37:00,31.95,31.98,31.95,31.96,9671.0,BTI
+2023-12-04 10:36:00,31.956,31.96,31.95,31.955,1109.0,BTI
+2023-12-04 10:35:00,31.97,31.975,31.951,31.951,4941.0,BTI
+2023-12-04 10:34:00,31.98,31.98,31.97,31.97,2729.0,BTI
+2023-12-04 10:33:00,31.978,31.981,31.97,31.981,16069.0,BTI
+2023-12-04 10:32:00,31.965,31.99,31.965,31.98,12908.0,BTI
+2023-12-04 10:31:00,31.965,31.97,31.955,31.96,5861.0,BTI
+2023-12-04 10:30:00,31.99,31.99,31.96,31.96,5845.0,BTI
+2023-12-04 10:29:00,31.98,31.988,31.98,31.985,2922.0,BTI
+2023-12-04 10:28:00,31.98,31.98,31.97,31.975,2254.0,BTI
+2023-12-04 10:27:00,31.98,31.99,31.98,31.985,1923.0,BTI
+2023-12-04 10:26:00,31.99,31.99,31.975,31.985,3645.0,BTI
+2023-12-04 10:25:00,32.0,32.005,31.99,31.992,8906.0,BTI
+2023-12-04 10:24:00,31.995,31.995,31.99,31.99,10943.0,BTI
+2023-12-04 10:23:00,31.985,31.995,31.98,31.995,7302.0,BTI
+2023-12-04 10:22:00,31.989,31.989,31.98,31.98,2483.0,BTI
+2023-12-04 10:21:00,31.99,31.995,31.98,31.98,4437.0,BTI
+2023-12-04 10:20:00,31.99,32.005,31.99,32.0,3307.0,BTI
+2023-12-04 10:19:00,31.99,31.99,31.98,31.985,6806.0,BTI
+2023-12-04 10:18:00,31.99,32.0,31.99,32.0,3622.0,BTI
+2023-12-04 10:17:00,32.0,32.01,31.995,31.995,11805.0,BTI
+2023-12-04 10:16:00,31.975,32.01,31.97,32.01,16971.0,BTI
+2023-12-04 10:15:00,31.99,32.0,31.98,31.98,4195.0,BTI
+2023-12-04 10:14:00,31.99,31.99,31.98,31.99,3065.0,BTI
+2023-12-04 10:13:00,31.98,31.98,31.965,31.98,3258.0,BTI
+2023-12-04 10:12:00,32.02,32.02,31.99,31.995,2737.0,BTI
+2023-12-04 10:11:00,32.02,32.025,32.011,32.02,6320.0,BTI
+2023-12-04 10:10:00,32.0,32.02,32.0,32.02,7498.0,BTI
+2023-12-04 10:09:00,31.97,31.995,31.97,31.995,10398.0,BTI
+2023-12-04 10:08:00,31.95,31.96,31.945,31.96,5208.0,BTI
+2023-12-04 10:07:00,31.95,31.96,31.95,31.95,5437.0,BTI
+2023-12-04 10:06:00,31.92,31.945,31.92,31.945,17965.0,BTI
+2023-12-04 10:05:00,31.935,31.935,31.91,31.925,18240.0,BTI
+2023-12-04 10:04:00,31.96,31.96,31.935,31.94,10925.0,BTI
+2023-12-04 10:03:00,31.99,31.99,31.965,31.965,5317.0,BTI
+2023-12-04 10:02:00,32.0,32.0,31.985,31.99,1637.0,BTI
+2023-12-04 10:01:00,32.0,32.01,32.0,32.005,4503.0,BTI
+2023-12-04 10:00:00,32.0,32.02,32.0,32.01,25838.0,BTI
+2023-12-04 09:59:00,32.003,32.01,32.0,32.0,1962.0,BTI
+2023-12-04 09:58:00,31.99,32.01,31.99,32.009,9650.0,BTI
+2023-12-04 09:57:00,31.988,31.999,31.98,31.999,16049.0,BTI
+2023-12-04 09:56:00,31.98,31.99,31.98,31.985,8747.0,BTI
+2023-12-04 09:55:00,32.005,32.005,31.99,31.99,9265.0,BTI
+2023-12-04 09:54:00,32.01,32.02,32.0,32.005,14621.0,BTI
+2023-12-04 09:53:00,32.04,32.045,32.015,32.015,4701.0,BTI
+2023-12-04 09:52:00,32.07,32.07,32.05,32.05,14941.0,BTI
+2023-12-04 09:51:00,32.07,32.085,32.06,32.06,12474.0,BTI
+2023-12-04 09:50:00,32.09,32.095,32.07,32.08,17935.0,BTI
+2023-12-04 09:49:00,32.085,32.1,32.08,32.1,15084.0,BTI
+2023-12-04 09:48:00,32.07,32.09,32.07,32.085,11900.0,BTI
+2023-12-04 09:47:00,32.06,32.085,32.06,32.08,11167.0,BTI
+2023-12-04 09:46:00,32.03,32.065,32.03,32.06,20994.0,BTI
+2023-12-04 09:45:00,32.02,32.03,32.011,32.03,9861.0,BTI
+2023-12-04 09:44:00,32.018,32.025,32.013,32.02,13168.0,BTI
+2023-12-04 09:43:00,31.99,32.02,31.99,32.02,12910.0,BTI
+2023-12-04 09:42:00,31.955,31.99,31.955,31.99,26952.0,BTI
+2023-12-04 09:41:00,31.935,31.96,31.935,31.96,25332.0,BTI
+2023-12-04 09:40:00,31.89,31.93,31.89,31.93,28987.0,BTI
+2023-12-04 09:39:00,31.881,31.895,31.881,31.895,3381.0,BTI
+2023-12-04 09:38:00,31.867,31.885,31.865,31.885,5364.0,BTI
+2023-12-04 09:37:00,31.865,31.87,31.86,31.87,5820.0,BTI
+2023-12-04 09:36:00,31.89,31.895,31.865,31.865,25241.0,BTI
+2023-12-04 09:35:00,31.885,31.905,31.882,31.895,15007.0,BTI
+2023-12-04 09:34:00,31.89,31.89,31.87,31.88,4326.0,BTI
+2023-12-04 09:33:00,31.9,31.9,31.88,31.88,5992.0,BTI
+2023-12-04 09:32:00,31.9,31.905,31.89,31.9,4027.0,BTI
+2023-12-04 09:31:00,31.845,31.9,31.84,31.89,20215.0,BTI
+2023-12-04 09:30:00,31.8,31.845,31.785,31.84,71494.0,BTI
+2023-12-04 09:27:00,31.79,31.79,31.79,31.79,15.0,BTI
+2023-12-04 09:26:00,31.8,31.8,31.8,31.8,10.0,BTI
+2023-12-04 09:24:00,31.83,31.83,31.83,31.83,51.0,BTI
+2023-12-04 09:23:00,31.81,31.81,31.81,31.81,22.0,BTI
+2023-12-04 09:22:00,31.81,31.81,31.79,31.79,348.0,BTI
+2023-12-04 09:20:00,31.77,31.78,31.77,31.78,552.0,BTI
+2023-12-04 09:19:00,31.77,31.77,31.77,31.77,27.0,BTI
+2023-12-04 09:18:00,31.75,31.75,31.75,31.75,4.0,BTI
+2023-12-04 09:17:00,31.75,31.75,31.75,31.75,38.0,BTI
+2023-12-04 09:15:00,31.76,31.76,31.75,31.75,35.0,BTI
+2023-12-04 09:13:00,31.76,31.76,31.76,31.76,161.0,BTI
+2023-12-04 09:10:00,31.76,31.79,31.76,31.79,1010.0,BTI
+2023-12-04 09:09:00,31.77,31.78,31.77,31.78,377.0,BTI
+2023-12-04 09:07:00,31.78,31.78,31.78,31.78,1000.0,BTI
+2023-12-04 09:06:00,31.8,31.8,31.79,31.79,2.0,BTI
+2023-12-04 09:04:00,31.8,31.8,31.77,31.77,1672.0,BTI
+2023-12-04 09:03:00,31.78,31.8,31.77,31.8,488.0,BTI
+2023-12-04 09:02:00,31.8,31.8,31.79,31.79,497.0,BTI
+2023-12-04 09:01:00,31.81,31.81,31.8,31.8,637.0,BTI
+2023-12-04 09:00:00,31.82,31.82,31.81,31.81,369.0,BTI
+2023-12-04 08:59:00,31.8,31.8,31.8,31.8,362.0,BTI
+2023-12-04 08:58:00,31.82,31.82,31.82,31.82,362.0,BTI
+2023-12-04 08:57:00,31.82,31.82,31.82,31.82,10.0,BTI
+2023-12-04 08:54:00,31.82,31.82,31.82,31.82,20.0,BTI
+2023-12-04 08:52:00,31.78,31.78,31.78,31.78,90.0,BTI
+2023-12-04 08:51:00,31.79,31.8,31.78,31.78,162.0,BTI
+2023-12-04 08:50:00,31.79,31.79,31.79,31.79,101.0,BTI
+2023-12-04 08:49:00,31.8,31.8,31.8,31.8,135.0,BTI
+2023-12-04 08:47:00,31.8,31.8,31.8,31.8,50.0,BTI
+2023-12-04 08:45:00,31.8,31.8,31.8,31.8,735.0,BTI
+2023-12-04 08:42:00,31.8,31.8,31.8,31.8,3.0,BTI
+2023-12-04 08:40:00,31.79,31.8,31.79,31.8,501.0,BTI
+2023-12-04 08:39:00,31.8,31.8,31.8,31.8,1.0,BTI
+2023-12-04 08:38:00,31.79,31.79,31.79,31.79,2.0,BTI
+2023-12-04 08:37:00,31.81,31.81,31.8,31.8,542.0,BTI
+2023-12-04 08:36:00,31.82,31.82,31.82,31.82,394.0,BTI
+2023-12-04 08:34:00,31.83,31.83,31.82,31.82,355.0,BTI
+2023-12-04 08:33:00,31.84,31.84,31.83,31.83,41.0,BTI
+2023-12-04 08:32:00,31.84,31.84,31.83,31.83,103.0,BTI
+2023-12-04 08:31:00,31.83,31.84,31.83,31.84,135.0,BTI
+2023-12-04 08:29:00,31.83,31.83,31.82,31.82,500.0,BTI
+2023-12-04 08:28:00,31.83,31.83,31.83,31.83,34.0,BTI
+2023-12-04 08:26:00,31.83,31.83,31.83,31.83,296.0,BTI
+2023-12-04 08:21:00,31.86,31.86,31.86,31.86,1.0,BTI
+2023-12-04 08:16:00,31.84,31.84,31.84,31.84,8.0,BTI
+2023-12-04 08:15:00,31.84,31.84,31.84,31.84,1.0,BTI
+2023-12-04 08:13:00,31.83,31.83,31.83,31.83,802.0,BTI
+2023-12-04 08:12:00,31.84,31.84,31.83,31.83,260.0,BTI
+2023-12-04 08:11:00,31.83,31.83,31.83,31.83,62.0,BTI
+2023-12-04 08:07:00,31.85,31.85,31.85,31.85,750.0,BTI
+2023-12-04 08:06:00,31.85,31.85,31.85,31.85,200.0,BTI
+2023-12-04 08:04:00,32.04,32.04,32.04,32.04,1.0,BTI
+2023-12-04 08:03:00,32.0,32.09,31.99,32.09,105.0,BTI
+2023-12-04 08:02:00,31.99,32.04,31.86,31.86,143.0,BTI
+2023-12-04 08:01:00,31.91,32.09,31.63,31.63,152.0,BTI
+2023-12-04 08:00:00,31.95,31.95,31.87,31.89,1807.0,BTI
+2023-12-04 07:56:00,31.9,31.9,31.9,31.9,25.0,BTI
+2023-12-04 07:55:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-12-04 07:46:00,31.89,31.89,31.89,31.89,100.0,BTI
+2023-12-04 07:45:00,31.89,31.89,31.89,31.89,167.0,BTI
+2023-12-04 07:42:00,31.87,31.87,31.87,31.87,1001.0,BTI
+2023-12-04 07:40:00,31.88,31.88,31.88,31.88,5.0,BTI
+2023-12-04 07:30:00,31.89,31.89,31.87,31.87,74.0,BTI
+2023-12-04 07:26:00,31.89,31.89,31.87,31.87,360.0,BTI
+2023-12-04 07:19:00,31.89,31.89,31.89,31.89,4.0,BTI
+2023-12-04 07:17:00,31.9,31.9,31.9,31.9,200.0,BTI
+2023-12-04 07:13:00,31.9,31.9,31.9,31.9,31.0,BTI
+2023-12-04 07:03:00,31.93,31.93,31.93,31.93,200.0,BTI
+2023-12-04 07:02:00,31.92,31.92,31.92,31.92,76.0,BTI
+2023-12-04 07:00:00,31.95,31.96,31.95,31.96,232.0,BTI
+2023-12-04 06:58:00,31.95,31.95,31.95,31.95,148.0,BTI
+2023-12-04 06:53:00,31.91,31.91,31.91,31.91,1.0,BTI
+2023-12-04 06:37:00,31.9,31.9,31.9,31.9,100.0,BTI
+2023-12-04 06:32:00,31.9,31.9,31.9,31.9,15.0,BTI
+2023-12-04 06:23:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-12-04 06:02:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-12-04 05:58:00,31.9,31.9,31.9,31.9,30.0,BTI
+2023-12-04 05:37:00,31.96,31.96,31.96,31.96,200.0,BTI
+2023-12-04 05:34:00,31.93,31.93,31.93,31.93,51.0,BTI
+2023-12-04 05:30:00,31.91,31.91,31.91,31.91,49.0,BTI
+2023-12-04 05:06:00,31.9,31.9,31.9,31.9,100.0,BTI
+2023-12-04 04:52:00,31.93,31.93,31.93,31.93,100.0,BTI
+2023-12-04 04:51:00,31.93,31.93,31.93,31.93,100.0,BTI
+2023-12-04 04:48:00,31.9,31.9,31.9,31.9,1.0,BTI
+2023-12-04 04:46:00,31.86,31.86,31.86,31.86,100.0,BTI
+2023-12-04 04:42:00,31.84,31.84,31.84,31.84,50.0,BTI
+2023-12-04 04:37:00,31.82,31.82,31.82,31.82,1.0,BTI
+2023-12-04 04:34:00,31.84,31.84,31.84,31.84,300.0,BTI
+2023-12-04 04:33:00,31.84,31.84,31.83,31.84,1200.0,BTI
+2023-12-04 04:31:00,31.83,31.83,31.83,31.83,1.0,BTI
+2023-12-04 04:28:00,31.85,31.85,31.85,31.85,8.0,BTI
+2023-12-04 04:16:00,31.85,31.85,31.84,31.84,5088.0,BTI
+2023-12-04 04:15:00,31.85,31.85,31.85,31.85,2800.0,BTI
+2023-12-04 04:03:00,31.91,31.91,31.91,31.91,1.0,BTI
+2023-12-04 04:01:00,31.91,31.91,31.91,31.91,666.0,BTI
+2023-12-04 04:00:00,32.0,32.0,31.87,31.87,798.0,BTI
+2023-12-01 19:53:00,32.0,32.0,32.0,32.0,200.0,BTI
+2023-12-01 19:52:00,32.001,32.001,32.001,32.001,1.0,BTI
+2023-12-01 19:41:00,32.02,32.02,32.02,32.02,60.0,BTI
+2023-12-01 19:21:00,32.03,32.03,32.03,32.03,200.0,BTI
+2023-12-01 19:17:00,32.03,32.03,32.03,32.03,1000.0,BTI
+2023-12-01 19:10:00,32.02,32.02,32.02,32.02,100.0,BTI
+2023-12-01 19:09:00,32.02,32.02,32.02,32.02,3.0,BTI
+2023-12-01 19:00:00,32.04,32.04,32.04,32.04,83978.0,BTI
+2023-12-01 18:35:00,32.02,32.02,32.02,32.02,3.0,BTI
+2023-12-01 18:30:00,32.04,32.04,32.04,32.04,83978.0,BTI
+2023-12-01 18:29:00,32.02,32.02,32.02,32.02,3.0,BTI
+2023-12-01 18:00:00,32.03,32.03,32.03,32.03,1.0,BTI
+2023-12-01 17:53:00,32.06,32.08,32.06,32.08,5.0,BTI
+2023-12-01 17:48:00,32.05,32.06,32.03,32.03,4.0,BTI
+2023-12-01 17:18:00,32.03,32.03,32.03,32.03,1.0,BTI
+2023-12-01 17:16:00,32.03,32.03,32.03,32.03,1.0,BTI
+2023-12-01 17:11:00,32.03,32.03,32.03,32.03,2.0,BTI
+2023-12-01 17:02:00,32.025,32.025,32.025,32.025,1.0,BTI
+2023-12-01 16:51:00,32.05,32.05,32.05,32.05,2.0,BTI
+2023-12-01 16:41:00,32.06,32.06,32.04,32.04,32.0,BTI
+2023-12-01 16:38:00,32.04,32.04,32.04,32.04,400.0,BTI
+2023-12-01 16:29:00,32.03,32.03,32.03,32.03,2.0,BTI
+2023-12-01 16:26:00,32.06,32.06,32.06,32.06,500.0,BTI
+2023-12-01 16:22:00,32.04,32.04,32.04,32.04,5.0,BTI
+2023-12-01 16:18:00,32.05,32.05,32.05,32.05,10.0,BTI
+2023-12-01 16:10:00,32.04,32.04,32.04,32.04,83978.0,BTI
+2023-12-01 16:09:00,32.05,32.05,32.04,32.04,11.0,BTI
+2023-12-01 16:07:00,32.05,32.05,32.05,32.05,10.0,BTI
+2023-12-01 16:02:00,32.04,32.04,32.04,32.04,1839.0,BTI
+2023-12-01 16:01:00,32.04,32.04,32.04,32.04,574.0,BTI
+2023-12-01 16:00:00,32.05,32.05,32.04,32.04,185248.0,BTI
+2023-12-01 15:59:00,32.035,32.05,32.025,32.045,34319.0,BTI
+2023-12-01 15:58:00,32.035,32.04,32.03,32.035,28851.0,BTI
+2023-12-01 15:57:00,32.025,32.04,32.02,32.035,20733.0,BTI
+2023-12-01 15:56:00,32.025,32.03,32.025,32.03,17506.0,BTI
+2023-12-01 15:55:00,32.025,32.03,32.02,32.02,7061.0,BTI
+2023-12-01 15:54:00,32.035,32.035,32.025,32.025,19147.0,BTI
+2023-12-01 15:53:00,32.03,32.04,32.03,32.035,6192.0,BTI
+2023-12-01 15:52:00,32.025,32.03,32.021,32.03,17305.0,BTI
+2023-12-01 15:51:00,32.03,32.03,32.02,32.025,11421.0,BTI
+2023-12-01 15:50:00,32.025,32.03,32.02,32.03,16254.0,BTI
+2023-12-01 15:49:00,32.03,32.03,32.025,32.025,7522.0,BTI
+2023-12-01 15:48:00,32.025,32.03,32.02,32.025,3800.0,BTI
+2023-12-01 15:47:00,32.025,32.029,31.61,32.025,3974.0,BTI
+2023-12-01 15:46:00,32.02,32.03,32.02,32.03,5505.0,BTI
+2023-12-01 15:45:00,32.032,32.035,32.02,32.025,14999.0,BTI
+2023-12-01 15:44:00,32.03,32.04,32.03,32.035,27789.0,BTI
+2023-12-01 15:43:00,32.035,32.04,32.03,32.03,3691.0,BTI
+2023-12-01 15:42:00,32.025,32.04,32.025,32.035,6579.0,BTI
+2023-12-01 15:41:00,32.025,32.03,32.025,32.025,6583.0,BTI
+2023-12-01 15:40:00,32.025,32.028,32.02,32.025,7017.0,BTI
+2023-12-01 15:39:00,32.025,32.029,32.02,32.025,3225.0,BTI
+2023-12-01 15:38:00,32.035,32.035,32.025,32.025,6816.0,BTI
+2023-12-01 15:37:00,32.045,32.045,32.03,32.035,8860.0,BTI
+2023-12-01 15:36:00,32.035,32.05,32.035,32.045,6358.0,BTI
+2023-12-01 15:35:00,32.03,32.04,32.03,32.035,6439.0,BTI
+2023-12-01 15:34:00,32.025,32.03,32.02,32.02,2985.0,BTI
+2023-12-01 15:33:00,32.03,32.03,32.02,32.03,4715.0,BTI
+2023-12-01 15:32:00,32.033,32.036,32.025,32.03,8133.0,BTI
+2023-12-01 15:31:00,32.025,32.04,32.025,32.03,6612.0,BTI
+2023-12-01 15:30:00,32.025,32.03,32.02,32.025,1515.0,BTI
+2023-12-01 15:29:00,32.02,32.025,32.02,32.025,1657.0,BTI
+2023-12-01 15:28:00,32.03,32.03,32.015,32.02,13024.0,BTI
+2023-12-01 15:27:00,32.03,32.03,32.022,32.025,3744.0,BTI
+2023-12-01 15:26:00,32.015,32.025,32.015,32.025,4922.0,BTI
+2023-12-01 15:25:00,32.015,32.02,32.015,32.02,1781.0,BTI
+2023-12-01 15:24:00,32.015,32.015,32.015,32.015,381.0,BTI
+2023-12-01 15:23:00,32.01,32.015,32.005,32.015,19413.0,BTI
+2023-12-01 15:22:00,32.015,32.015,32.015,32.015,1291.0,BTI
+2023-12-01 15:21:00,32.015,32.015,32.011,32.015,1092.0,BTI
+2023-12-01 15:20:00,32.02,32.02,32.01,32.015,3147.0,BTI
+2023-12-01 15:19:00,32.015,32.02,32.015,32.02,3294.0,BTI
+2023-12-01 15:18:00,32.02,32.02,32.01,32.015,2380.0,BTI
+2023-12-01 15:17:00,32.015,32.02,32.015,32.015,1765.0,BTI
+2023-12-01 15:16:00,32.015,32.02,32.015,32.02,1748.0,BTI
+2023-12-01 15:15:00,32.01,32.015,32.01,32.015,2340.0,BTI
+2023-12-01 15:14:00,32.02,32.02,32.01,32.019,1871.0,BTI
+2023-12-01 15:13:00,32.015,32.02,32.01,32.015,1420.0,BTI
+2023-12-01 15:12:00,32.02,32.02,32.015,32.015,1107.0,BTI
+2023-12-01 15:10:00,32.02,32.02,32.0,32.015,7863.0,BTI
+2023-12-01 15:09:00,32.015,32.02,32.015,32.02,6209.0,BTI
+2023-12-01 15:08:00,32.015,32.02,32.015,32.015,484.0,BTI
+2023-12-01 15:07:00,32.025,32.025,32.015,32.015,4841.0,BTI
+2023-12-01 15:06:00,32.035,32.035,32.02,32.02,7564.0,BTI
+2023-12-01 15:05:00,32.03,32.036,32.03,32.03,6532.0,BTI
+2023-12-01 15:04:00,32.035,32.035,32.035,32.035,1444.0,BTI
+2023-12-01 15:03:00,32.035,32.037,32.035,32.035,2663.0,BTI
+2023-12-01 15:02:00,32.03,32.04,32.03,32.031,3070.0,BTI
+2023-12-01 15:01:00,32.04,32.04,32.03,32.035,4098.0,BTI
+2023-12-01 15:00:00,32.035,32.035,32.03,32.034,3380.0,BTI
+2023-12-01 14:59:00,32.031,32.031,32.031,32.031,1746.0,BTI
+2023-12-01 14:58:00,32.031,32.04,32.031,32.035,2353.0,BTI
+2023-12-01 14:57:00,32.035,32.035,32.035,32.035,996.0,BTI
+2023-12-01 14:56:00,32.03,32.035,32.03,32.035,376.0,BTI
+2023-12-01 14:55:00,32.035,32.036,32.035,32.036,1539.0,BTI
+2023-12-01 14:54:00,32.04,32.04,32.035,32.036,4726.0,BTI
+2023-12-01 14:53:00,32.036,32.036,32.035,32.035,717.0,BTI
+2023-12-01 14:52:00,32.04,32.04,32.03,32.035,4516.0,BTI
+2023-12-01 14:51:00,32.035,32.035,32.03,32.03,514.0,BTI
+2023-12-01 14:50:00,32.03,32.038,32.03,32.036,9208.0,BTI
+2023-12-01 14:49:00,32.02,32.025,32.02,32.025,2323.0,BTI
+2023-12-01 14:48:00,32.011,32.02,32.011,32.015,1981.0,BTI
+2023-12-01 14:47:00,32.025,32.025,32.01,32.01,3810.0,BTI
+2023-12-01 14:46:00,32.015,32.025,32.015,32.02,5464.0,BTI
+2023-12-01 14:45:00,32.015,32.018,32.01,32.015,7596.0,BTI
+2023-12-01 14:44:00,32.012,32.02,32.012,32.02,1534.0,BTI
+2023-12-01 14:43:00,32.025,32.025,32.01,32.02,8460.0,BTI
+2023-12-01 14:42:00,32.025,32.03,32.021,32.021,3805.0,BTI
+2023-12-01 14:41:00,32.015,32.02,32.01,32.02,7943.0,BTI
+2023-12-01 14:40:00,32.01,32.015,32.004,32.015,21264.0,BTI
+2023-12-01 14:39:00,32.0,32.01,32.0,32.005,7974.0,BTI
+2023-12-01 14:38:00,31.999,31.999,31.99,31.99,3253.0,BTI
+2023-12-01 14:37:00,32.0,32.0,32.0,32.0,2268.0,BTI
+2023-12-01 14:36:00,31.99,31.995,31.985,31.99,14629.0,BTI
+2023-12-01 14:35:00,31.995,31.995,31.99,31.99,7286.0,BTI
+2023-12-01 14:34:00,32.0,32.005,32.0,32.0,2927.0,BTI
+2023-12-01 14:33:00,32.0,32.005,32.0,32.005,1492.0,BTI
+2023-12-01 14:32:00,32.01,32.01,32.0,32.006,6201.0,BTI
+2023-12-01 14:31:00,32.02,32.025,32.005,32.005,10546.0,BTI
+2023-12-01 14:30:00,32.019,32.025,32.018,32.025,1715.0,BTI
+2023-12-01 14:29:00,32.0,32.01,32.0,32.01,5043.0,BTI
+2023-12-01 14:28:00,31.985,31.99,31.985,31.99,2052.0,BTI
+2023-12-01 14:27:00,32.0,32.01,31.99,31.99,12714.0,BTI
+2023-12-01 14:26:00,32.01,32.01,32.0,32.01,8877.0,BTI
+2023-12-01 14:25:00,32.015,32.015,32.005,32.005,8635.0,BTI
+2023-12-01 14:24:00,32.015,32.015,32.01,32.01,7231.0,BTI
+2023-12-01 14:23:00,32.011,32.02,32.01,32.018,2221.0,BTI
+2023-12-01 14:22:00,32.015,32.015,32.01,32.015,3204.0,BTI
+2023-12-01 14:21:00,32.0,32.02,32.0,32.015,3867.0,BTI
+2023-12-01 14:20:00,32.01,32.01,32.0,32.01,1645.0,BTI
+2023-12-01 14:19:00,32.0,32.01,32.0,32.01,8803.0,BTI
+2023-12-01 14:18:00,31.995,32.0,31.99,32.0,2254.0,BTI
+2023-12-01 14:17:00,31.989,31.995,31.982,31.995,2734.0,BTI
+2023-12-01 14:16:00,31.985,31.99,31.981,31.99,3020.0,BTI
+2023-12-01 14:15:00,31.995,31.995,31.981,31.99,3712.0,BTI
+2023-12-01 14:14:00,31.995,31.995,31.982,31.99,7432.0,BTI
+2023-12-01 14:13:00,31.999,31.999,31.99,31.99,5464.0,BTI
+2023-12-01 14:12:00,31.99,31.995,31.99,31.992,2898.0,BTI
+2023-12-01 14:11:00,31.985,31.99,31.981,31.985,13010.0,BTI
+2023-12-01 14:10:00,31.98,31.985,31.98,31.985,1445.0,BTI
+2023-12-01 14:09:00,31.98,31.99,31.98,31.985,3754.0,BTI
+2023-12-01 14:08:00,31.99,31.99,31.981,31.99,1511.0,BTI
+2023-12-01 14:07:00,31.981,31.989,31.98,31.989,2968.0,BTI
+2023-12-01 14:06:00,31.99,31.99,31.98,31.982,6160.0,BTI
+2023-12-01 14:05:00,31.985,31.991,31.98,31.99,5886.0,BTI
+2023-12-01 14:04:00,31.988,31.99,31.981,31.982,5273.0,BTI
+2023-12-01 14:03:00,32.0,32.0,31.98,31.98,5286.0,BTI
+2023-12-01 14:02:00,31.995,31.999,31.99,31.99,4766.0,BTI
+2023-12-01 14:01:00,31.992,31.995,31.99,31.993,5437.0,BTI
+2023-12-01 14:00:00,31.995,31.998,31.99,31.99,1643.0,BTI
+2023-12-01 13:59:00,31.995,31.995,31.99,31.991,2919.0,BTI
+2023-12-01 13:58:00,31.995,32.0,31.99,32.0,4447.0,BTI
+2023-12-01 13:57:00,31.985,31.99,31.983,31.99,5684.0,BTI
+2023-12-01 13:56:00,31.99,31.99,31.98,31.99,1899.0,BTI
+2023-12-01 13:55:00,31.99,31.998,31.985,31.985,6469.0,BTI
+2023-12-01 13:54:00,31.985,31.985,31.985,31.985,565.0,BTI
+2023-12-01 13:53:00,31.985,31.985,31.98,31.985,3035.0,BTI
+2023-12-01 13:52:00,32.0,32.0,31.99,31.99,4398.0,BTI
+2023-12-01 13:51:00,31.99,32.009,31.99,32.009,10170.0,BTI
+2023-12-01 13:50:00,31.99,31.99,31.985,31.99,2524.0,BTI
+2023-12-01 13:49:00,31.998,32.0,31.99,31.99,5143.0,BTI
+2023-12-01 13:48:00,31.985,31.99,31.985,31.99,2844.0,BTI
+2023-12-01 13:47:00,31.992,31.995,31.985,31.985,3550.0,BTI
+2023-12-01 13:46:00,31.99,31.999,31.99,31.995,3793.0,BTI
+2023-12-01 13:45:00,31.985,31.99,31.98,31.989,4053.0,BTI
+2023-12-01 13:43:00,31.98,31.99,31.98,31.985,1809.0,BTI
+2023-12-01 13:42:00,31.985,31.989,31.985,31.989,2291.0,BTI
+2023-12-01 13:41:00,31.98,31.982,31.98,31.982,2426.0,BTI
+2023-12-01 13:40:00,31.97,31.98,31.97,31.975,861.0,BTI
+2023-12-01 13:39:00,31.955,31.97,31.945,31.97,15536.0,BTI
+2023-12-01 13:38:00,31.958,31.958,31.95,31.955,1487.0,BTI
+2023-12-01 13:37:00,31.955,31.955,31.95,31.955,1264.0,BTI
+2023-12-01 13:36:00,31.965,31.965,31.95,31.955,4868.0,BTI
+2023-12-01 13:35:00,31.96,31.965,31.955,31.96,2807.0,BTI
+2023-12-01 13:34:00,31.955,31.96,31.95,31.955,4027.0,BTI
+2023-12-01 13:33:00,31.945,31.96,31.945,31.955,5639.0,BTI
+2023-12-01 13:32:00,31.945,31.95,31.94,31.95,6810.0,BTI
+2023-12-01 13:31:00,31.94,31.946,31.94,31.945,3085.0,BTI
+2023-12-01 13:30:00,31.95,31.95,31.945,31.945,1587.0,BTI
+2023-12-01 13:29:00,31.95,31.95,31.945,31.945,787.0,BTI
+2023-12-01 13:28:00,31.95,31.95,31.943,31.945,1925.0,BTI
+2023-12-01 13:27:00,31.95,31.95,31.95,31.95,227.0,BTI
+2023-12-01 13:26:00,31.95,31.95,31.945,31.945,3058.0,BTI
+2023-12-01 13:25:00,31.97,31.98,31.945,31.945,7791.0,BTI
+2023-12-01 13:24:00,31.962,31.97,31.962,31.97,1108.0,BTI
+2023-12-01 13:23:00,31.97,31.97,31.965,31.965,510.0,BTI
+2023-12-01 13:22:00,31.97,31.97,31.97,31.97,889.0,BTI
+2023-12-01 13:21:00,31.97,31.97,31.962,31.97,1716.0,BTI
+2023-12-01 13:20:00,31.975,31.98,31.969,31.97,9029.0,BTI
+2023-12-01 13:19:00,31.985,31.985,31.98,31.98,5392.0,BTI
+2023-12-01 13:18:00,31.99,31.99,31.982,31.985,2093.0,BTI
+2023-12-01 13:17:00,31.98,31.99,31.98,31.99,5031.0,BTI
+2023-12-01 13:16:00,31.98,31.99,31.97,31.975,9308.0,BTI
+2023-12-01 13:15:00,31.975,31.98,31.975,31.98,487.0,BTI
+2023-12-01 13:14:00,31.965,31.98,31.965,31.98,5135.0,BTI
+2023-12-01 13:13:00,31.975,31.976,31.965,31.965,4511.0,BTI
+2023-12-01 13:12:00,31.975,31.98,31.97,31.98,10538.0,BTI
+2023-12-01 13:11:00,31.98,31.98,31.971,31.98,9791.0,BTI
+2023-12-01 13:10:00,31.97,31.98,31.97,31.98,5055.0,BTI
+2023-12-01 13:09:00,31.96,31.965,31.96,31.96,2708.0,BTI
+2023-12-01 13:08:00,31.96,31.96,31.96,31.96,1681.0,BTI
+2023-12-01 13:07:00,31.945,31.96,31.945,31.96,3506.0,BTI
+2023-12-01 13:06:00,31.96,31.965,31.94,31.95,12286.0,BTI
+2023-12-01 13:05:00,31.96,31.96,31.95,31.955,20251.0,BTI
+2023-12-01 13:04:00,31.96,31.969,31.96,31.965,1693.0,BTI
+2023-12-01 13:03:00,31.96,31.97,31.96,31.969,4603.0,BTI
+2023-12-01 13:02:00,31.96,31.96,31.955,31.955,2521.0,BTI
+2023-12-01 13:01:00,31.96,31.965,31.955,31.96,10720.0,BTI
+2023-12-01 13:00:00,31.965,31.97,31.96,31.965,3223.0,BTI
+2023-12-01 12:59:00,31.961,31.968,31.96,31.965,6882.0,BTI
+2023-12-01 12:58:00,31.969,31.97,31.963,31.965,6489.0,BTI
+2023-12-01 12:57:00,31.97,31.97,31.965,31.965,7103.0,BTI
+2023-12-01 12:56:00,31.97,31.97,31.96,31.97,6827.0,BTI
+2023-12-01 12:55:00,31.965,31.975,31.965,31.972,8194.0,BTI
+2023-12-01 12:54:00,31.965,31.97,31.965,31.965,4664.0,BTI
+2023-12-01 12:53:00,31.965,31.965,31.96,31.965,2008.0,BTI
+2023-12-01 12:52:00,31.97,31.97,31.97,31.97,308.0,BTI
+2023-12-01 12:51:00,31.965,31.97,31.965,31.97,3694.0,BTI
+2023-12-01 12:50:00,31.98,31.98,31.96,31.97,12154.0,BTI
+2023-12-01 12:49:00,31.98,31.99,31.97,31.981,12825.0,BTI
+2023-12-01 12:48:00,31.98,31.98,31.975,31.98,6068.0,BTI
+2023-12-01 12:47:00,31.969,31.98,31.968,31.975,11428.0,BTI
+2023-12-01 12:46:00,31.98,31.98,31.969,31.969,1179.0,BTI
+2023-12-01 12:45:00,31.965,31.97,31.965,31.97,2778.0,BTI
+2023-12-01 12:44:00,31.975,31.975,31.97,31.97,2050.0,BTI
+2023-12-01 12:43:00,31.97,31.97,31.96,31.97,6767.0,BTI
+2023-12-01 12:42:00,31.97,31.97,31.963,31.963,3790.0,BTI
+2023-12-01 12:41:00,31.985,31.985,31.975,31.975,2623.0,BTI
+2023-12-01 12:40:00,31.99,31.995,31.99,31.99,4756.0,BTI
+2023-12-01 12:39:00,32.0,32.0,31.99,31.99,2760.0,BTI
+2023-12-01 12:38:00,31.99,32.0,31.99,31.995,5195.0,BTI
+2023-12-01 12:37:00,31.99,31.99,31.99,31.99,2710.0,BTI
+2023-12-01 12:36:00,32.0,32.0,32.0,32.0,759.0,BTI
+2023-12-01 12:35:00,31.985,31.99,31.98,31.99,4457.0,BTI
+2023-12-01 12:34:00,32.0,32.0,31.98,31.985,10607.0,BTI
+2023-12-01 12:33:00,31.99,32.0,31.99,32.0,4375.0,BTI
+2023-12-01 12:32:00,31.985,31.99,31.985,31.988,1231.0,BTI
+2023-12-01 12:31:00,31.975,31.985,31.975,31.985,13472.0,BTI
+2023-12-01 12:30:00,31.98,31.98,31.975,31.975,4722.0,BTI
+2023-12-01 12:29:00,31.985,31.99,31.98,31.99,11623.0,BTI
+2023-12-01 12:28:00,31.985,31.995,31.98,31.985,13879.0,BTI
+2023-12-01 12:27:00,31.98,31.99,31.98,31.99,3519.0,BTI
+2023-12-01 12:26:00,31.985,31.99,31.98,31.98,1557.0,BTI
+2023-12-01 12:25:00,31.99,31.998,31.985,31.985,7468.0,BTI
+2023-12-01 12:24:00,31.991,31.991,31.98,31.985,5357.0,BTI
+2023-12-01 12:23:00,32.005,32.005,31.99,32.0,13820.0,BTI
+2023-12-01 12:22:00,32.0,32.0,31.995,32.0,6820.0,BTI
+2023-12-01 12:21:00,31.985,31.995,31.985,31.995,3107.0,BTI
+2023-12-01 12:20:00,31.984,31.985,31.98,31.985,15712.0,BTI
+2023-12-01 12:19:00,32.0,32.0,31.985,31.99,8051.0,BTI
+2023-12-01 12:18:00,32.0,32.0,31.995,31.995,5476.0,BTI
+2023-12-01 12:17:00,31.99,32.0,31.98,31.995,15221.0,BTI
+2023-12-01 12:16:00,32.01,32.015,32.0,32.0,4850.0,BTI
+2023-12-01 12:15:00,32.02,32.027,32.0,32.02,30545.0,BTI
+2023-12-01 12:14:00,32.045,32.05,32.02,32.02,26564.0,BTI
+2023-12-01 12:13:00,32.045,32.05,32.04,32.045,4226.0,BTI
+2023-12-01 12:12:00,32.05,32.05,32.04,32.045,7988.0,BTI
+2023-12-01 12:11:00,32.05,32.05,32.04,32.05,10931.0,BTI
+2023-12-01 12:10:00,32.015,32.05,32.015,32.05,40021.0,BTI
+2023-12-01 12:09:00,32.015,32.02,32.01,32.01,4606.0,BTI
+2023-12-01 12:08:00,31.995,32.02,31.995,32.011,41361.0,BTI
+2023-12-01 12:07:00,31.99,32.0,31.985,32.0,4657.0,BTI
+2023-12-01 12:06:00,31.97,31.985,31.97,31.985,13392.0,BTI
+2023-12-01 12:05:00,31.965,31.97,31.96,31.965,12182.0,BTI
+2023-12-01 12:04:00,31.955,31.97,31.955,31.965,24636.0,BTI
+2023-12-01 12:03:00,31.95,31.96,31.95,31.955,11241.0,BTI
+2023-12-01 12:02:00,31.945,31.95,31.94,31.95,8799.0,BTI
+2023-12-01 12:01:00,31.92,31.945,31.92,31.94,14345.0,BTI
+2023-12-01 12:00:00,31.94,31.94,31.92,31.92,26228.0,BTI
+2023-12-01 11:59:00,31.92,31.94,31.915,31.935,7894.0,BTI
+2023-12-01 11:58:00,31.912,31.92,31.91,31.92,7608.0,BTI
+2023-12-01 11:57:00,31.895,31.92,31.895,31.92,15263.0,BTI
+2023-12-01 11:56:00,31.895,31.9,31.89,31.895,12666.0,BTI
+2023-12-01 11:55:00,31.898,31.898,31.89,31.89,4771.0,BTI
+2023-12-01 11:54:00,31.905,31.905,31.895,31.897,19040.0,BTI
+2023-12-01 11:53:00,31.895,31.91,31.89,31.905,9162.0,BTI
+2023-12-01 11:52:00,31.89,31.9,31.89,31.9,4433.0,BTI
+2023-12-01 11:51:00,31.88,31.89,31.875,31.89,5737.0,BTI
+2023-12-01 11:50:00,31.87,31.885,31.86,31.88,35645.0,BTI
+2023-12-01 11:49:00,31.86,31.87,31.86,31.865,1296.0,BTI
+2023-12-01 11:48:00,31.85,31.859,31.843,31.856,25278.0,BTI
+2023-12-01 11:47:00,31.866,31.866,31.85,31.85,2154.0,BTI
+2023-12-01 11:46:00,31.85,31.866,31.85,31.866,1962.0,BTI
+2023-12-01 11:45:00,31.87,31.87,31.86,31.86,7887.0,BTI
+2023-12-01 11:44:00,31.856,31.871,31.85,31.87,6577.0,BTI
+2023-12-01 11:43:00,31.85,31.86,31.845,31.853,8507.0,BTI
+2023-12-01 11:42:00,31.84,31.855,31.84,31.855,7617.0,BTI
+2023-12-01 11:41:00,31.85,31.85,31.83,31.835,27209.0,BTI
+2023-12-01 11:40:00,31.85,31.85,31.843,31.845,1418.0,BTI
+2023-12-01 11:39:00,31.85,31.858,31.84,31.85,29420.0,BTI
+2023-12-01 11:38:00,31.86,31.86,31.845,31.85,28417.0,BTI
+2023-12-01 11:37:00,31.86,31.87,31.85,31.86,31077.0,BTI
+2023-12-01 11:36:00,31.865,31.87,31.86,31.86,3322.0,BTI
+2023-12-01 11:35:00,31.87,31.88,31.855,31.86,20012.0,BTI
+2023-12-01 11:34:00,31.88,31.88,31.87,31.88,13263.0,BTI
+2023-12-01 11:33:00,31.85,31.87,31.85,31.87,4260.0,BTI
+2023-12-01 11:32:00,31.835,31.86,31.835,31.855,8988.0,BTI
+2023-12-01 11:31:00,31.85,31.85,31.83,31.84,6894.0,BTI
+2023-12-01 11:30:00,31.86,31.87,31.845,31.845,14608.0,BTI
+2023-12-01 11:29:00,31.849,31.86,31.849,31.86,3992.0,BTI
+2023-12-01 11:28:00,31.835,31.86,31.835,31.85,17822.0,BTI
+2023-12-01 11:27:00,31.83,31.845,31.83,31.84,10376.0,BTI
+2023-12-01 11:26:00,31.84,31.84,31.82,31.83,13605.0,BTI
+2023-12-01 11:25:00,31.83,31.84,31.821,31.84,8748.0,BTI
+2023-12-01 11:24:00,31.82,31.825,31.81,31.825,4695.0,BTI
+2023-12-01 11:23:00,31.82,31.82,31.81,31.815,6826.0,BTI
+2023-12-01 11:22:00,31.81,31.83,31.81,31.82,9950.0,BTI
+2023-12-01 11:21:00,31.82,31.82,31.81,31.81,9630.0,BTI
+2023-12-01 11:20:00,31.8,31.815,31.8,31.81,21270.0,BTI
+2023-12-01 11:19:00,31.8,31.81,31.79,31.805,9321.0,BTI
+2023-12-01 11:18:00,31.8,31.8,31.785,31.795,6023.0,BTI
+2023-12-01 11:17:00,31.81,31.81,31.79,31.8,8598.0,BTI
+2023-12-01 11:16:00,31.81,31.815,31.8,31.81,18972.0,BTI
+2023-12-01 11:15:00,31.8,31.81,31.79,31.81,5837.0,BTI
+2023-12-01 11:14:00,31.785,31.796,31.785,31.79,4984.0,BTI
+2023-12-01 11:13:00,31.775,31.785,31.77,31.785,5139.0,BTI
+2023-12-01 11:12:00,31.78,31.785,31.76,31.775,13703.0,BTI
+2023-12-01 11:11:00,31.77,31.785,31.77,31.785,1032.0,BTI
+2023-12-01 11:10:00,31.77,31.77,31.75,31.76,5448.0,BTI
+2023-12-01 11:09:00,31.77,31.775,31.76,31.765,14597.0,BTI
+2023-12-01 11:08:00,31.76,31.77,31.75,31.77,3247.0,BTI
+2023-12-01 11:07:00,31.74,31.765,31.74,31.76,6447.0,BTI
+2023-12-01 11:06:00,31.73,31.745,31.73,31.745,2768.0,BTI
+2023-12-01 11:05:00,31.75,31.77,31.728,31.728,10630.0,BTI
+2023-12-01 11:04:00,31.75,31.75,31.75,31.75,5801.0,BTI
+2023-12-01 11:03:00,31.74,31.76,31.74,31.745,15812.0,BTI
+2023-12-01 11:02:00,31.73,31.74,31.725,31.74,6170.0,BTI
+2023-12-01 11:01:00,31.73,31.735,31.71,31.715,3943.0,BTI
+2023-12-01 11:00:00,31.751,31.76,31.715,31.735,30280.0,BTI
+2023-12-01 10:59:00,31.775,31.785,31.75,31.755,24379.0,BTI
+2023-12-01 10:58:00,31.76,31.775,31.76,31.775,8531.0,BTI
+2023-12-01 10:57:00,31.77,31.77,31.753,31.753,4973.0,BTI
+2023-12-01 10:56:00,31.77,31.775,31.761,31.775,12121.0,BTI
+2023-12-01 10:55:00,31.8,31.8,31.77,31.775,9432.0,BTI
+2023-12-01 10:54:00,31.802,31.81,31.79,31.805,42992.0,BTI
+2023-12-01 10:53:00,31.81,31.81,31.805,31.805,429.0,BTI
+2023-12-01 10:52:00,31.805,31.81,31.805,31.81,1474.0,BTI
+2023-12-01 10:51:00,31.8,31.805,31.795,31.805,2862.0,BTI
+2023-12-01 10:50:00,31.8,31.805,31.8,31.8,4779.0,BTI
+2023-12-01 10:49:00,31.8,31.805,31.795,31.802,4273.0,BTI
+2023-12-01 10:48:00,31.795,31.805,31.79,31.8,13537.0,BTI
+2023-12-01 10:47:00,31.79,31.795,31.781,31.79,2292.0,BTI
+2023-12-01 10:46:00,31.77,31.785,31.77,31.785,12486.0,BTI
+2023-12-01 10:45:00,31.75,31.765,31.75,31.765,9599.0,BTI
+2023-12-01 10:44:00,31.75,31.75,31.74,31.75,17562.0,BTI
+2023-12-01 10:43:00,31.74,31.745,31.73,31.745,4905.0,BTI
+2023-12-01 10:42:00,31.74,31.75,31.731,31.75,4938.0,BTI
+2023-12-01 10:41:00,31.75,31.75,31.73,31.73,5603.0,BTI
+2023-12-01 10:40:00,31.76,31.769,31.75,31.75,13846.0,BTI
+2023-12-01 10:39:00,31.75,31.76,31.75,31.76,8203.0,BTI
+2023-12-01 10:38:00,31.75,31.75,31.74,31.75,6446.0,BTI
+2023-12-01 10:37:00,31.752,31.76,31.75,31.75,2905.0,BTI
+2023-12-01 10:36:00,31.74,31.77,31.74,31.755,7696.0,BTI
+2023-12-01 10:35:00,31.735,31.74,31.73,31.74,7148.0,BTI
+2023-12-01 10:34:00,31.745,31.745,31.73,31.735,1543.0,BTI
+2023-12-01 10:33:00,31.71,31.75,31.71,31.74,10088.0,BTI
+2023-12-01 10:32:00,31.71,31.715,31.71,31.71,5308.0,BTI
+2023-12-01 10:31:00,31.7,31.71,31.695,31.71,3075.0,BTI
+2023-12-01 10:30:00,31.71,31.715,31.7,31.7,14755.0,BTI
+2023-12-01 10:29:00,31.715,31.72,31.71,31.71,6025.0,BTI
+2023-12-01 10:28:00,31.72,31.72,31.71,31.72,2183.0,BTI
+2023-12-01 10:27:00,31.71,31.72,31.705,31.72,3334.0,BTI
+2023-12-01 10:26:00,31.72,31.73,31.711,31.711,13197.0,BTI
+2023-12-01 10:25:00,31.72,31.725,31.71,31.72,13748.0,BTI
+2023-12-01 10:24:00,31.72,31.73,31.72,31.72,2672.0,BTI
+2023-12-01 10:23:00,31.725,31.73,31.72,31.73,8850.0,BTI
+2023-12-01 10:22:00,31.72,31.73,31.72,31.72,3018.0,BTI
+2023-12-01 10:21:00,31.72,31.725,31.715,31.72,14699.0,BTI
+2023-12-01 10:20:00,31.73,31.735,31.72,31.72,10048.0,BTI
+2023-12-01 10:19:00,31.71,31.72,31.7,31.72,11713.0,BTI
+2023-12-01 10:18:00,31.699,31.71,31.699,31.705,5873.0,BTI
+2023-12-01 10:17:00,31.69,31.705,31.69,31.7,13550.0,BTI
+2023-12-01 10:16:00,31.69,31.71,31.69,31.695,16377.0,BTI
+2023-12-01 10:15:00,31.67,31.7,31.67,31.69,23350.0,BTI
+2023-12-01 10:14:00,31.69,31.69,31.67,31.68,16907.0,BTI
+2023-12-01 10:13:00,31.69,31.7,31.675,31.68,18553.0,BTI
+2023-12-01 10:12:00,31.7,31.705,31.691,31.7,4590.0,BTI
+2023-12-01 10:11:00,31.71,31.715,31.7,31.71,2248.0,BTI
+2023-12-01 10:10:00,31.72,31.725,31.705,31.71,13905.0,BTI
+2023-12-01 10:09:00,31.677,31.71,31.677,31.71,7178.0,BTI
+2023-12-01 10:08:00,31.665,31.68,31.66,31.68,1913.0,BTI
+2023-12-01 10:07:00,31.66,31.675,31.65,31.669,10153.0,BTI
+2023-12-01 10:06:00,31.66,31.67,31.66,31.67,6752.0,BTI
+2023-12-01 10:05:00,31.675,31.675,31.65,31.66,53952.0,BTI
+2023-12-01 10:04:00,31.69,31.695,31.68,31.685,9934.0,BTI
+2023-12-01 10:03:00,31.715,31.735,31.689,31.689,18699.0,BTI
+2023-12-01 10:02:00,31.69,31.72,31.69,31.71,12797.0,BTI
+2023-12-01 10:01:00,31.68,31.695,31.68,31.69,11396.0,BTI
+2023-12-01 10:00:00,31.63,31.68,31.63,31.67,27281.0,BTI
+2023-12-01 09:59:00,31.63,31.63,31.62,31.62,12072.0,BTI
+2023-12-01 09:58:00,31.63,31.635,31.628,31.628,15942.0,BTI
+2023-12-01 09:57:00,31.63,31.635,31.62,31.63,8884.0,BTI
+2023-12-01 09:56:00,31.605,31.63,31.605,31.626,9966.0,BTI
+2023-12-01 09:55:00,31.6,31.605,31.595,31.6,13089.0,BTI
+2023-12-01 09:54:00,31.59,31.618,31.59,31.61,5293.0,BTI
+2023-12-01 09:53:00,31.61,31.61,31.6,31.6,3400.0,BTI
+2023-12-01 09:52:00,31.62,31.62,31.6,31.6,8838.0,BTI
+2023-12-01 09:51:00,31.62,31.63,31.6,31.61,19774.0,BTI
+2023-12-01 09:50:00,31.6,31.62,31.59,31.615,13757.0,BTI
+2023-12-01 09:49:00,31.57,31.595,31.57,31.59,4020.0,BTI
+2023-12-01 09:48:00,31.58,31.59,31.56,31.57,5478.0,BTI
+2023-12-01 09:47:00,31.57,31.59,31.57,31.57,8032.0,BTI
+2023-12-01 09:46:00,31.585,31.6,31.55,31.56,28216.0,BTI
+2023-12-01 09:45:00,31.595,31.605,31.58,31.58,10470.0,BTI
+2023-12-01 09:44:00,31.59,31.6,31.59,31.6,6243.0,BTI
+2023-12-01 09:43:00,31.62,31.62,31.575,31.58,10344.0,BTI
+2023-12-01 09:42:00,31.61,31.625,31.6,31.62,10540.0,BTI
+2023-12-01 09:41:00,31.61,31.62,31.61,31.61,9628.0,BTI
+2023-12-01 09:40:00,31.62,31.63,31.6,31.6,8476.0,BTI
+2023-12-01 09:39:00,31.64,31.645,31.61,31.625,38600.0,BTI
+2023-12-01 09:38:00,31.63,31.65,31.63,31.64,6777.0,BTI
+2023-12-01 09:37:00,31.615,31.63,31.61,31.63,7520.0,BTI
+2023-12-01 09:36:00,31.61,31.625,31.61,31.61,9426.0,BTI
+2023-12-01 09:35:00,31.625,31.64,31.6,31.6,28945.0,BTI
+2023-12-01 09:34:00,31.635,31.655,31.61,31.62,53236.0,BTI
+2023-12-01 09:33:00,31.6,31.63,31.59,31.63,14700.0,BTI
+2023-12-01 09:32:00,31.625,31.63,31.58,31.58,18363.0,BTI
+2023-12-01 09:31:00,31.61,31.63,31.61,31.61,10733.0,BTI
+2023-12-01 09:30:00,31.57,31.63,31.57,31.615,81633.0,BTI
+2023-12-01 09:29:00,31.54,31.67,31.54,31.54,3008.0,BTI
+2023-12-01 09:28:00,31.55,31.55,31.54,31.54,3866.0,BTI
+2023-12-01 09:27:00,31.56,31.56,31.55,31.55,2502.0,BTI
+2023-12-01 09:26:00,31.57,31.57,31.55,31.55,1005.0,BTI
+2023-12-01 09:25:00,31.55,31.55,31.55,31.55,100.0,BTI
+2023-12-01 09:24:00,31.54,31.54,31.54,31.54,1.0,BTI
+2023-12-01 09:23:00,31.53,31.53,31.53,31.53,822.0,BTI
+2023-12-01 09:20:00,31.54,31.54,31.53,31.54,1110.0,BTI
+2023-12-01 09:18:00,31.53,31.55,31.53,31.55,202.0,BTI
+2023-12-01 09:17:00,31.549,31.55,31.549,31.55,31.0,BTI
+2023-12-01 09:16:00,31.54,31.54,31.535,31.54,1004.0,BTI
+2023-12-01 09:15:00,31.54,31.54,31.54,31.54,23.0,BTI
+2023-12-01 09:14:00,31.53,31.53,31.53,31.53,860.0,BTI
+2023-12-01 09:13:00,31.54,31.54,31.53,31.53,1005.0,BTI
+2023-12-01 09:11:00,31.56,31.56,31.54,31.54,1060.0,BTI
+2023-12-01 09:10:00,31.58,31.58,31.57,31.57,3442.0,BTI
+2023-12-01 09:09:00,31.58,31.58,31.58,31.58,3.0,BTI
+2023-12-01 09:05:00,31.57,31.57,31.57,31.57,100.0,BTI
+2023-12-01 09:03:00,31.57,31.58,31.57,31.58,911.0,BTI
+2023-12-01 08:59:00,31.57,31.59,31.57,31.59,101.0,BTI
+2023-12-01 08:57:00,31.58,31.58,31.58,31.58,120.0,BTI
+2023-12-01 08:56:00,31.59,31.59,31.59,31.59,25.0,BTI
+2023-12-01 08:55:00,31.61,31.61,31.61,31.61,44.0,BTI
+2023-12-01 08:52:00,31.58,31.59,31.58,31.59,21.0,BTI
+2023-12-01 08:51:00,31.59,31.59,31.59,31.59,1.0,BTI
+2023-12-01 08:50:00,31.58,31.58,31.58,31.58,10.0,BTI
+2023-12-01 08:48:00,31.59,31.59,31.58,31.58,263.0,BTI
+2023-12-01 08:47:00,31.6,31.6,31.6,31.6,21.0,BTI
+2023-12-01 08:46:00,31.6,31.6,31.6,31.6,101.0,BTI
+2023-12-01 08:45:00,31.595,31.61,31.595,31.61,6.0,BTI
+2023-12-01 08:44:00,31.6,31.6,31.6,31.6,2.0,BTI
+2023-12-01 08:43:00,31.59,31.59,31.59,31.59,802.0,BTI
+2023-12-01 08:41:00,31.59,31.6,31.59,31.595,240.0,BTI
+2023-12-01 08:40:00,31.6,31.6,31.6,31.6,15500.0,BTI
+2023-12-01 08:38:00,31.59,31.6,31.59,31.6,755.0,BTI
+2023-12-01 08:37:00,31.6,31.61,31.6,31.6,322.0,BTI
+2023-12-01 08:35:00,31.6,31.6,31.6,31.6,502.0,BTI
+2023-12-01 08:34:00,31.61,31.62,31.6,31.62,2282.0,BTI
+2023-12-01 08:32:00,31.62,31.62,31.62,31.62,2.0,BTI
+2023-12-01 08:29:00,31.62,31.62,31.62,31.62,100.0,BTI
+2023-12-01 08:28:00,31.62,31.62,31.62,31.62,550.0,BTI
+2023-12-01 08:26:00,31.62,31.62,31.62,31.62,2000.0,BTI
+2023-12-01 08:25:00,31.62,31.62,31.62,31.62,300.0,BTI
+2023-12-01 08:23:00,31.61,31.61,31.61,31.61,31.0,BTI
+2023-12-01 08:22:00,31.62,31.62,31.62,31.62,10.0,BTI
+2023-12-01 08:20:00,31.63,31.63,31.63,31.63,10.0,BTI
+2023-12-01 08:19:00,31.63,31.63,31.63,31.63,100.0,BTI
+2023-12-01 08:13:00,31.62,31.62,31.62,31.62,9.0,BTI
+2023-12-01 08:11:00,31.64,31.64,31.64,31.64,800.0,BTI
+2023-12-01 08:09:00,31.63,31.63,31.63,31.63,1.0,BTI
+2023-12-01 08:04:00,31.63,31.63,31.63,31.63,1.0,BTI
+2023-12-01 08:03:00,31.89,32.04,31.89,32.04,146.0,BTI
+2023-12-01 08:02:00,31.63,32.04,31.62,31.62,100.0,BTI
+2023-12-01 08:01:00,31.65,31.65,31.63,31.63,824.0,BTI
+2023-12-01 08:00:00,31.64,31.89,31.63,31.89,1598.0,BTI
+2023-12-01 07:58:00,31.63,31.63,31.63,31.63,650.0,BTI
+2023-12-01 07:57:00,31.63,31.63,31.63,31.63,5.0,BTI
+2023-12-01 07:55:00,31.64,31.64,31.64,31.64,3.0,BTI
+2023-12-01 07:53:00,31.64,31.64,31.64,31.64,7.0,BTI
+2023-12-01 07:46:00,31.65,31.65,31.65,31.65,1.0,BTI
+2023-12-01 07:43:00,31.67,31.67,31.67,31.67,1.0,BTI
+2023-12-01 07:37:00,31.69,31.69,31.69,31.69,401.0,BTI
+2023-12-01 07:34:00,31.69,31.69,31.69,31.69,700.0,BTI
+2023-12-01 07:17:00,31.68,31.68,31.67,31.67,281.0,BTI
+2023-12-01 07:16:00,31.68,31.68,31.68,31.68,7.0,BTI
+2023-12-01 07:15:00,31.68,31.68,31.68,31.68,222.0,BTI
+2023-12-01 07:07:00,31.69,31.69,31.69,31.69,100.0,BTI
+2023-12-01 07:05:00,31.71,31.71,31.71,31.71,507.0,BTI
+2023-12-01 07:00:00,31.69,31.7,31.69,31.69,906.0,BTI
+2023-12-01 06:41:00,31.67,31.67,31.67,31.67,500.0,BTI
+2023-12-01 06:40:00,31.67,31.67,31.67,31.67,300.0,BTI
+2023-12-01 06:36:00,31.71,31.71,31.69,31.69,1201.0,BTI
+2023-12-01 06:35:00,31.73,31.73,31.73,31.73,2.0,BTI
+2023-12-01 06:34:00,31.7,31.7,31.7,31.7,5.0,BTI
+2023-12-01 06:27:00,31.73,31.73,31.73,31.73,340.0,BTI
+2023-12-01 06:26:00,31.73,31.73,31.73,31.73,100.0,BTI
+2023-12-01 06:25:00,31.73,31.74,31.73,31.74,161.0,BTI
+2023-12-01 06:14:00,31.74,31.74,31.74,31.74,5.0,BTI
+2023-12-01 06:11:00,31.73,31.73,31.72,31.73,1000.0,BTI
+2023-12-01 06:09:00,31.72,31.72,31.72,31.72,216.0,BTI
+2023-12-01 06:00:00,31.73,31.73,31.73,31.73,200.0,BTI
+2023-12-01 05:39:00,31.76,31.76,31.75,31.75,223.0,BTI
+2023-12-01 05:34:00,31.77,31.77,31.77,31.77,100.0,BTI
+2023-12-01 05:30:00,31.78,31.78,31.78,31.78,100.0,BTI
+2023-12-01 05:24:00,31.79,31.79,31.79,31.79,100.0,BTI
+2023-12-01 05:21:00,31.8,31.8,31.8,31.8,1.0,BTI
+2023-12-01 05:19:00,31.81,31.81,31.81,31.81,10.0,BTI
+2023-12-01 05:15:00,31.83,31.83,31.83,31.83,200.0,BTI
+2023-12-01 05:13:00,31.81,31.81,31.81,31.81,100.0,BTI
+2023-12-01 05:12:00,31.8,31.8,31.8,31.8,20.0,BTI
+2023-12-01 05:04:00,31.83,31.83,31.83,31.83,100.0,BTI
+2023-12-01 04:59:00,31.82,31.82,31.82,31.82,90.0,BTI
+2023-12-01 04:52:00,31.83,31.83,31.83,31.83,30.0,BTI
+2023-12-01 04:47:00,31.85,31.85,31.85,31.85,100.0,BTI
+2023-12-01 04:44:00,31.8,31.8,31.8,31.8,5.0,BTI
+2023-12-01 04:43:00,31.82,31.82,31.82,31.82,8.0,BTI
+2023-12-01 04:41:00,31.83,31.83,31.83,31.83,1.0,BTI
+2023-12-01 04:35:00,31.87,31.87,31.87,31.87,100.0,BTI
+2023-12-01 04:33:00,31.88,31.88,31.88,31.88,400.0,BTI
+2023-12-01 04:13:00,31.88,31.88,31.88,31.88,5.0,BTI
+2023-12-01 04:08:00,31.85,31.85,31.85,31.85,400.0,BTI
+2023-12-01 04:07:00,31.86,31.86,31.86,31.86,100.0,BTI
+2023-12-01 04:06:00,31.86,31.86,31.86,31.86,1.0,BTI
+2023-12-01 04:05:00,31.88,31.88,31.87,31.87,2700.0,BTI
+2023-12-01 04:04:00,31.88,31.89,31.88,31.89,3500.0,BTI
+2023-12-01 04:03:00,31.87,31.9,31.87,31.88,4014.0,BTI
+2023-12-01 04:02:00,31.89,31.9,31.86,31.86,4501.0,BTI
+2023-12-01 04:01:00,31.9,31.9,31.89,31.89,25.0,BTI
+2023-12-01 04:00:00,31.91,31.91,31.9,31.9,154.0,BTI
+2023-11-30 19:56:00,31.9,31.9,31.9,31.9,5.0,BTI
+2023-11-30 19:50:00,31.9,31.9,31.9,31.9,60.0,BTI
+2023-11-30 19:18:00,31.899,31.899,31.899,31.899,1.0,BTI
+2023-11-30 19:11:00,31.9,31.9,31.9,31.9,3.0,BTI
+2023-11-30 19:00:00,31.89,31.89,31.89,31.89,132871.0,BTI
+2023-11-30 18:54:00,31.9,31.9,31.9,31.9,6.0,BTI
+2023-11-30 18:52:00,31.898,31.898,31.898,31.898,8.0,BTI
+2023-11-30 18:42:00,31.9,31.9,31.9,31.9,6.0,BTI
+2023-11-30 18:33:00,31.835,31.835,31.835,31.835,1.0,BTI
+2023-11-30 18:30:00,31.89,31.89,31.89,31.89,132871.0,BTI
+2023-11-30 18:07:00,31.899,31.899,31.899,31.899,1.0,BTI
+2023-11-30 17:49:00,31.89,31.89,31.89,31.89,100.0,BTI
+2023-11-30 17:45:00,31.89,31.89,31.89,31.89,6.0,BTI
+2023-11-30 17:40:00,31.89,31.89,31.89,31.89,5.0,BTI
+2023-11-30 17:35:00,31.85,31.85,31.85,31.85,100.0,BTI
+2023-11-30 17:30:00,31.89,31.89,31.89,31.89,5.0,BTI
+2023-11-30 17:29:00,31.89,31.89,31.89,31.89,145600.0,BTI
+2023-11-30 17:24:00,31.88,31.88,31.88,31.88,2.0,BTI
+2023-11-30 17:23:00,31.86,31.875,31.86,31.875,487.0,BTI
+2023-11-30 17:20:00,31.85,31.85,31.85,31.85,2030.0,BTI
+2023-11-30 17:15:00,31.88,31.88,31.88,31.88,1.0,BTI
+2023-11-30 17:09:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-11-30 17:08:00,31.89,31.89,31.89,31.89,2.0,BTI
+2023-11-30 16:49:00,31.9,31.9,31.9,31.9,501.0,BTI
+2023-11-30 16:35:00,31.9,31.9,31.86,31.86,101.0,BTI
+2023-11-30 16:33:00,31.88,31.88,31.88,31.88,3.0,BTI
+2023-11-30 16:32:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-11-30 16:25:00,31.89,31.89,31.89,31.89,500.0,BTI
+2023-11-30 16:10:00,31.89,31.89,31.89,31.89,132871.0,BTI
+2023-11-30 16:06:00,31.89,31.89,31.89,31.89,53.0,BTI
+2023-11-30 16:02:00,31.9,31.9,31.9,31.9,1.0,BTI
+2023-11-30 16:01:00,31.89,31.89,31.89,31.89,260.0,BTI
+2023-11-30 16:00:00,31.89,31.89,31.89,31.89,291948.0,BTI
+2023-11-30 15:59:00,31.89,31.9,31.885,31.89,39834.0,BTI
+2023-11-30 15:58:00,31.875,31.89,31.875,31.89,19938.0,BTI
+2023-11-30 15:57:00,31.87,31.88,31.87,31.875,16352.0,BTI
+2023-11-30 15:56:00,31.865,31.87,31.86,31.865,19324.0,BTI
+2023-11-30 15:55:00,31.855,31.865,31.855,31.865,24198.0,BTI
+2023-11-30 15:54:00,31.845,31.855,31.84,31.855,23967.0,BTI
+2023-11-30 15:53:00,31.85,31.85,31.84,31.845,4665.0,BTI
+2023-11-30 15:52:00,31.84,31.845,31.83,31.845,19877.0,BTI
+2023-11-30 15:51:00,31.83,31.84,31.825,31.84,8527.0,BTI
+2023-11-30 15:50:00,31.83,31.835,31.82,31.83,26925.0,BTI
+2023-11-30 15:49:00,31.825,31.83,31.825,31.825,4451.0,BTI
+2023-11-30 15:48:00,31.825,31.835,31.82,31.82,17119.0,BTI
+2023-11-30 15:47:00,31.825,31.83,31.825,31.825,4449.0,BTI
+2023-11-30 15:46:00,31.825,31.83,31.82,31.825,3831.0,BTI
+2023-11-30 15:45:00,31.832,31.838,31.82,31.825,9028.0,BTI
+2023-11-30 15:44:00,31.825,31.835,31.825,31.83,3497.0,BTI
+2023-11-30 15:43:00,31.82,31.825,31.815,31.825,16306.0,BTI
+2023-11-30 15:42:00,31.805,31.82,31.805,31.81,7858.0,BTI
+2023-11-30 15:41:00,31.805,31.81,31.801,31.809,2116.0,BTI
+2023-11-30 15:40:00,31.795,31.805,31.795,31.8,7398.0,BTI
+2023-11-30 15:39:00,31.79,31.8,31.79,31.795,2060.0,BTI
+2023-11-30 15:38:00,31.8,31.805,31.79,31.8,13035.0,BTI
+2023-11-30 15:37:00,31.795,31.8,31.79,31.79,1976.0,BTI
+2023-11-30 15:36:00,31.785,31.8,31.785,31.8,6282.0,BTI
+2023-11-30 15:35:00,31.795,31.795,31.785,31.785,5588.0,BTI
+2023-11-30 15:34:00,31.795,31.8,31.79,31.79,5609.0,BTI
+2023-11-30 15:33:00,31.795,31.8,31.79,31.79,4257.0,BTI
+2023-11-30 15:32:00,31.801,31.805,31.791,31.8,12705.0,BTI
+2023-11-30 15:31:00,31.795,31.805,31.795,31.8,7592.0,BTI
+2023-11-30 15:30:00,31.795,31.8,31.79,31.795,3146.0,BTI
+2023-11-30 15:29:00,31.795,31.795,31.795,31.795,772.0,BTI
+2023-11-30 15:28:00,31.8,31.8,31.79,31.795,2108.0,BTI
+2023-11-30 15:27:00,31.775,31.8,31.775,31.8,10711.0,BTI
+2023-11-30 15:26:00,31.775,31.785,31.771,31.775,16821.0,BTI
+2023-11-30 15:25:00,31.77,31.78,31.77,31.775,2767.0,BTI
+2023-11-30 15:24:00,31.78,31.78,31.77,31.775,5136.0,BTI
+2023-11-30 15:23:00,31.78,31.785,31.78,31.78,1781.0,BTI
+2023-11-30 15:22:00,31.795,31.795,31.79,31.79,3569.0,BTI
+2023-11-30 15:21:00,31.8,31.805,31.79,31.795,5733.0,BTI
+2023-11-30 15:20:00,31.805,31.81,31.804,31.805,1753.0,BTI
+2023-11-30 15:19:00,31.805,31.81,31.802,31.805,2505.0,BTI
+2023-11-30 15:18:00,31.804,31.81,31.804,31.81,3167.0,BTI
+2023-11-30 15:17:00,31.8,31.805,31.8,31.8,966.0,BTI
+2023-11-30 15:16:00,31.815,31.815,31.8,31.81,7894.0,BTI
+2023-11-30 15:15:00,31.811,31.82,31.81,31.815,3230.0,BTI
+2023-11-30 15:14:00,31.82,31.82,31.81,31.815,3114.0,BTI
+2023-11-30 15:13:00,31.815,31.82,31.81,31.813,4798.0,BTI
+2023-11-30 15:12:00,31.825,31.825,31.81,31.81,6595.0,BTI
+2023-11-30 15:11:00,31.82,31.83,31.82,31.825,5453.0,BTI
+2023-11-30 15:10:00,31.82,31.83,31.82,31.825,2077.0,BTI
+2023-11-30 15:09:00,31.825,31.826,31.82,31.825,2737.0,BTI
+2023-11-30 15:08:00,31.83,31.83,31.82,31.82,4676.0,BTI
+2023-11-30 15:07:00,31.805,31.82,31.805,31.82,6288.0,BTI
+2023-11-30 15:06:00,31.826,31.826,31.805,31.805,5194.0,BTI
+2023-11-30 15:05:00,31.82,31.83,31.815,31.825,16359.0,BTI
+2023-11-30 15:04:00,31.825,31.825,31.82,31.825,3760.0,BTI
+2023-11-30 15:03:00,31.825,31.825,31.821,31.825,2065.0,BTI
+2023-11-30 15:02:00,31.825,31.826,31.821,31.825,1556.0,BTI
+2023-11-30 15:01:00,31.81,31.825,31.81,31.825,8007.0,BTI
+2023-11-30 15:00:00,31.814,31.815,31.81,31.812,1974.0,BTI
+2023-11-30 14:59:00,31.815,31.82,31.81,31.82,1707.0,BTI
+2023-11-30 14:58:00,31.815,31.819,31.81,31.81,4294.0,BTI
+2023-11-30 14:57:00,31.815,31.815,31.8,31.81,10942.0,BTI
+2023-11-30 14:56:00,31.815,31.82,31.81,31.81,5358.0,BTI
+2023-11-30 14:55:00,31.81,31.815,31.81,31.81,1621.0,BTI
+2023-11-30 14:54:00,31.815,31.825,31.81,31.825,29501.0,BTI
+2023-11-30 14:52:00,31.805,31.819,31.805,31.819,9222.0,BTI
+2023-11-30 14:51:00,31.81,31.81,31.805,31.81,2228.0,BTI
+2023-11-30 14:50:00,31.805,31.81,31.805,31.81,1097.0,BTI
+2023-11-30 14:49:00,31.8,31.805,31.8,31.8,1599.0,BTI
+2023-11-30 14:48:00,31.805,31.805,31.805,31.805,1518.0,BTI
+2023-11-30 14:47:00,31.81,31.81,31.8,31.805,3008.0,BTI
+2023-11-30 14:46:00,31.8,31.81,31.8,31.81,2200.0,BTI
+2023-11-30 14:45:00,31.8,31.805,31.8,31.8,1878.0,BTI
+2023-11-30 14:44:00,31.815,31.815,31.805,31.805,7487.0,BTI
+2023-11-30 14:43:00,31.81,31.815,31.81,31.813,832.0,BTI
+2023-11-30 14:42:00,31.815,31.82,31.81,31.818,2168.0,BTI
+2023-11-30 14:41:00,31.815,31.825,31.814,31.814,6677.0,BTI
+2023-11-30 14:40:00,31.815,31.82,31.815,31.82,849.0,BTI
+2023-11-30 14:39:00,31.825,31.825,31.81,31.81,4268.0,BTI
+2023-11-30 14:38:00,31.82,31.83,31.82,31.82,3625.0,BTI
+2023-11-30 14:37:00,31.825,31.825,31.818,31.818,2902.0,BTI
+2023-11-30 14:36:00,31.82,31.825,31.82,31.82,2773.0,BTI
+2023-11-30 14:35:00,31.805,31.82,31.805,31.815,4324.0,BTI
+2023-11-30 14:34:00,31.82,31.82,31.8,31.805,3874.0,BTI
+2023-11-30 14:33:00,31.814,31.825,31.813,31.82,10716.0,BTI
+2023-11-30 14:32:00,31.815,31.82,31.811,31.811,4949.0,BTI
+2023-11-30 14:31:00,31.81,31.82,31.81,31.815,4227.0,BTI
+2023-11-30 14:30:00,31.815,31.815,31.8,31.805,9691.0,BTI
+2023-11-30 14:29:00,31.81,31.819,31.805,31.815,2338.0,BTI
+2023-11-30 14:28:00,31.803,31.81,31.8,31.8,6077.0,BTI
+2023-11-30 14:27:00,31.8,31.805,31.797,31.8,6504.0,BTI
+2023-11-30 14:26:00,31.8,31.805,31.79,31.8,9508.0,BTI
+2023-11-30 14:25:00,31.8,31.808,31.8,31.808,4194.0,BTI
+2023-11-30 14:24:00,31.805,31.805,31.805,31.805,628.0,BTI
+2023-11-30 14:23:00,31.815,31.815,31.8,31.8,5358.0,BTI
+2023-11-30 14:22:00,31.825,31.825,31.82,31.82,5880.0,BTI
+2023-11-30 14:21:00,31.825,31.825,31.82,31.82,834.0,BTI
+2023-11-30 14:20:00,31.825,31.83,31.82,31.825,1861.0,BTI
+2023-11-30 14:19:00,31.825,31.83,31.825,31.825,1317.0,BTI
+2023-11-30 14:18:00,31.824,31.825,31.81,31.825,9186.0,BTI
+2023-11-30 14:17:00,31.815,31.82,31.815,31.82,6477.0,BTI
+2023-11-30 14:16:00,31.81,31.82,31.81,31.815,2049.0,BTI
+2023-11-30 14:15:00,31.825,31.825,31.81,31.81,1246.0,BTI
+2023-11-30 14:14:00,31.821,31.825,31.82,31.82,1918.0,BTI
+2023-11-30 14:13:00,31.825,31.825,31.82,31.82,1342.0,BTI
+2023-11-30 14:12:00,31.821,31.821,31.82,31.82,493.0,BTI
+2023-11-30 14:11:00,31.83,31.83,31.82,31.82,2726.0,BTI
+2023-11-30 14:10:00,31.835,31.835,31.832,31.833,1231.0,BTI
+2023-11-30 14:09:00,31.845,31.845,31.835,31.835,5553.0,BTI
+2023-11-30 14:08:00,31.845,31.85,31.84,31.84,1210.0,BTI
+2023-11-30 14:07:00,31.835,31.85,31.83,31.85,8734.0,BTI
+2023-11-30 14:06:00,31.835,31.84,31.835,31.84,2325.0,BTI
+2023-11-30 14:05:00,31.825,31.83,31.82,31.83,6257.0,BTI
+2023-11-30 14:04:00,31.815,31.825,31.815,31.821,8101.0,BTI
+2023-11-30 14:03:00,31.815,31.818,31.812,31.815,4254.0,BTI
+2023-11-30 14:02:00,31.821,31.825,31.815,31.82,1498.0,BTI
+2023-11-30 14:01:00,31.825,31.83,31.815,31.82,14561.0,BTI
+2023-11-30 14:00:00,31.825,31.825,31.82,31.82,864.0,BTI
+2023-11-30 13:59:00,31.82,31.825,31.815,31.821,3677.0,BTI
+2023-11-30 13:58:00,31.81,31.815,31.81,31.815,1304.0,BTI
+2023-11-30 13:57:00,31.81,31.825,31.81,31.815,7360.0,BTI
+2023-11-30 13:56:00,31.815,31.815,31.81,31.815,2154.0,BTI
+2023-11-30 13:55:00,31.81,31.82,31.81,31.82,1507.0,BTI
+2023-11-30 13:54:00,31.81,31.815,31.81,31.815,705.0,BTI
+2023-11-30 13:53:00,31.82,31.82,31.81,31.811,4808.0,BTI
+2023-11-30 13:52:00,31.82,31.82,31.81,31.815,2683.0,BTI
+2023-11-30 13:51:00,31.82,31.82,31.81,31.82,6018.0,BTI
+2023-11-30 13:50:00,31.83,31.835,31.83,31.83,2055.0,BTI
+2023-11-30 13:49:00,31.825,31.835,31.82,31.83,6230.0,BTI
+2023-11-30 13:48:00,31.83,31.83,31.82,31.83,1958.0,BTI
+2023-11-30 13:47:00,31.83,31.835,31.82,31.825,3140.0,BTI
+2023-11-30 13:46:00,31.839,31.839,31.83,31.83,1745.0,BTI
+2023-11-30 13:45:00,31.835,31.84,31.83,31.834,3442.0,BTI
+2023-11-30 13:44:00,31.83,31.84,31.83,31.836,3274.0,BTI
+2023-11-30 13:43:00,31.845,31.845,31.825,31.83,20245.0,BTI
+2023-11-30 13:42:00,31.855,31.855,31.84,31.845,3378.0,BTI
+2023-11-30 13:41:00,31.845,31.855,31.845,31.851,5136.0,BTI
+2023-11-30 13:40:00,31.84,31.845,31.84,31.845,395.0,BTI
+2023-11-30 13:39:00,31.845,31.849,31.84,31.845,2019.0,BTI
+2023-11-30 13:38:00,31.845,31.847,31.845,31.847,1178.0,BTI
+2023-11-30 13:37:00,31.845,31.845,31.84,31.845,2115.0,BTI
+2023-11-30 13:36:00,31.845,31.85,31.84,31.84,4060.0,BTI
+2023-11-30 13:35:00,31.845,31.845,31.84,31.84,1300.0,BTI
+2023-11-30 13:34:00,31.84,31.842,31.835,31.842,2119.0,BTI
+2023-11-30 13:33:00,31.83,31.835,31.83,31.835,1078.0,BTI
+2023-11-30 13:32:00,31.83,31.835,31.83,31.835,4932.0,BTI
+2023-11-30 13:31:00,31.835,31.835,31.825,31.83,3120.0,BTI
+2023-11-30 13:30:00,31.835,31.835,31.833,31.833,746.0,BTI
+2023-11-30 13:29:00,31.835,31.835,31.83,31.83,1204.0,BTI
+2023-11-30 13:28:00,31.83,31.835,31.825,31.835,6794.0,BTI
+2023-11-30 13:27:00,31.831,31.835,31.82,31.83,20941.0,BTI
+2023-11-30 13:26:00,31.855,31.858,31.835,31.835,9310.0,BTI
+2023-11-30 13:25:00,31.855,31.86,31.852,31.854,2434.0,BTI
+2023-11-30 13:24:00,31.855,31.855,31.85,31.855,1071.0,BTI
+2023-11-30 13:23:00,31.865,31.865,31.855,31.855,4009.0,BTI
+2023-11-30 13:22:00,31.859,31.865,31.859,31.865,3009.0,BTI
+2023-11-30 13:21:00,31.855,31.855,31.85,31.852,3117.0,BTI
+2023-11-30 13:20:00,31.85,31.86,31.85,31.855,923.0,BTI
+2023-11-30 13:19:00,31.865,31.865,31.855,31.855,3507.0,BTI
+2023-11-30 13:18:00,31.86,31.87,31.86,31.865,7011.0,BTI
+2023-11-30 13:17:00,31.86,31.868,31.86,31.868,1358.0,BTI
+2023-11-30 13:16:00,31.85,31.87,31.85,31.87,3781.0,BTI
+2023-11-30 13:15:00,31.855,31.855,31.852,31.855,748.0,BTI
+2023-11-30 13:14:00,31.85,31.855,31.85,31.855,824.0,BTI
+2023-11-30 13:13:00,31.86,31.86,31.855,31.855,2184.0,BTI
+2023-11-30 13:12:00,31.845,31.86,31.845,31.859,8697.0,BTI
+2023-11-30 13:11:00,31.84,31.848,31.84,31.845,1215.0,BTI
+2023-11-30 13:10:00,31.835,31.85,31.831,31.84,10196.0,BTI
+2023-11-30 13:09:00,31.83,31.835,31.83,31.835,1933.0,BTI
+2023-11-30 13:08:00,31.834,31.84,31.834,31.835,897.0,BTI
+2023-11-30 13:07:00,31.84,31.84,31.83,31.835,3952.0,BTI
+2023-11-30 13:06:00,31.845,31.85,31.84,31.84,3407.0,BTI
+2023-11-30 13:05:00,31.838,31.845,31.835,31.845,4355.0,BTI
+2023-11-30 13:04:00,31.84,31.84,31.83,31.83,1243.0,BTI
+2023-11-30 13:03:00,31.835,31.835,31.83,31.83,594.0,BTI
+2023-11-30 13:02:00,31.83,31.84,31.83,31.84,1114.0,BTI
+2023-11-30 13:01:00,31.835,31.835,31.83,31.835,1768.0,BTI
+2023-11-30 13:00:00,31.825,31.831,31.825,31.831,2944.0,BTI
+2023-11-30 12:59:00,31.825,31.83,31.82,31.825,3167.0,BTI
+2023-11-30 12:58:00,31.82,31.825,31.82,31.825,1121.0,BTI
+2023-11-30 12:57:00,31.825,31.83,31.81,31.82,7194.0,BTI
+2023-11-30 12:56:00,31.83,31.83,31.82,31.82,1045.0,BTI
+2023-11-30 12:55:00,31.824,31.828,31.82,31.825,2497.0,BTI
+2023-11-30 12:54:00,31.83,31.83,31.82,31.82,3000.0,BTI
+2023-11-30 12:53:00,31.826,31.826,31.82,31.82,1524.0,BTI
+2023-11-30 12:52:00,31.82,31.825,31.82,31.825,5753.0,BTI
+2023-11-30 12:51:00,31.81,31.82,31.81,31.819,6845.0,BTI
+2023-11-30 12:50:00,31.815,31.815,31.81,31.815,2304.0,BTI
+2023-11-30 12:49:00,31.813,31.815,31.81,31.81,4080.0,BTI
+2023-11-30 12:48:00,31.82,31.825,31.81,31.81,5440.0,BTI
+2023-11-30 12:47:00,31.83,31.83,31.82,31.83,3868.0,BTI
+2023-11-30 12:46:00,31.835,31.84,31.83,31.836,2290.0,BTI
+2023-11-30 12:45:00,31.83,31.84,31.83,31.83,4541.0,BTI
+2023-11-30 12:44:00,31.835,31.84,31.83,31.83,2126.0,BTI
+2023-11-30 12:43:00,31.83,31.835,31.83,31.83,3508.0,BTI
+2023-11-30 12:42:00,31.822,31.835,31.82,31.83,5384.0,BTI
+2023-11-30 12:41:00,31.805,31.825,31.805,31.825,4242.0,BTI
+2023-11-30 12:40:00,31.805,31.81,31.8,31.808,5630.0,BTI
+2023-11-30 12:39:00,31.795,31.805,31.795,31.8,2605.0,BTI
+2023-11-30 12:38:00,31.8,31.8,31.795,31.795,2666.0,BTI
+2023-11-30 12:37:00,31.815,31.815,31.8,31.8,6688.0,BTI
+2023-11-30 12:36:00,31.805,31.81,31.805,31.81,2011.0,BTI
+2023-11-30 12:35:00,31.795,31.81,31.792,31.805,6056.0,BTI
+2023-11-30 12:34:00,31.79,31.794,31.79,31.794,2553.0,BTI
+2023-11-30 12:33:00,31.794,31.795,31.79,31.79,2466.0,BTI
+2023-11-30 12:32:00,31.795,31.795,31.79,31.79,3135.0,BTI
+2023-11-30 12:31:00,31.8,31.8,31.791,31.795,1135.0,BTI
+2023-11-30 12:30:00,31.79,31.8,31.79,31.8,4504.0,BTI
+2023-11-30 12:29:00,31.79,31.8,31.79,31.8,851.0,BTI
+2023-11-30 12:28:00,31.782,31.782,31.782,31.782,406.0,BTI
+2023-11-30 12:27:00,31.775,31.785,31.775,31.785,3218.0,BTI
+2023-11-30 12:26:00,31.78,31.78,31.77,31.775,2505.0,BTI
+2023-11-30 12:25:00,31.775,31.785,31.77,31.78,5906.0,BTI
+2023-11-30 12:24:00,31.781,31.785,31.77,31.775,5277.0,BTI
+2023-11-30 12:23:00,31.775,31.78,31.775,31.78,1214.0,BTI
+2023-11-30 12:22:00,31.755,31.774,31.75,31.774,6218.0,BTI
+2023-11-30 12:21:00,31.755,31.755,31.755,31.755,374.0,BTI
+2023-11-30 12:20:00,31.755,31.755,31.755,31.755,256.0,BTI
+2023-11-30 12:19:00,31.74,31.755,31.74,31.75,3469.0,BTI
+2023-11-30 12:18:00,31.765,31.765,31.74,31.74,11814.0,BTI
+2023-11-30 12:17:00,31.774,31.774,31.76,31.762,3845.0,BTI
+2023-11-30 12:16:00,31.775,31.775,31.775,31.775,448.0,BTI
+2023-11-30 12:15:00,31.785,31.789,31.772,31.772,2554.0,BTI
+2023-11-30 12:14:00,31.795,31.795,31.785,31.785,2043.0,BTI
+2023-11-30 12:13:00,31.79,31.795,31.79,31.795,909.0,BTI
+2023-11-30 12:12:00,31.82,31.82,31.79,31.795,4806.0,BTI
+2023-11-30 12:11:00,31.825,31.825,31.81,31.81,7704.0,BTI
+2023-11-30 12:10:00,31.83,31.83,31.82,31.82,3369.0,BTI
+2023-11-30 12:09:00,31.825,31.83,31.82,31.82,4156.0,BTI
+2023-11-30 12:08:00,31.815,31.825,31.81,31.82,6721.0,BTI
+2023-11-30 12:07:00,31.815,31.82,31.81,31.815,3265.0,BTI
+2023-11-30 12:06:00,31.811,31.819,31.81,31.819,602.0,BTI
+2023-11-30 12:05:00,31.81,31.82,31.81,31.815,1499.0,BTI
+2023-11-30 12:04:00,31.815,31.815,31.815,31.815,284.0,BTI
+2023-11-30 12:03:00,31.815,31.815,31.815,31.815,242.0,BTI
+2023-11-30 12:02:00,31.815,31.825,31.815,31.82,6018.0,BTI
+2023-11-30 12:01:00,31.8,31.815,31.8,31.812,3536.0,BTI
+2023-11-30 12:00:00,31.8,31.805,31.8,31.8,3013.0,BTI
+2023-11-30 11:59:00,31.8,31.81,31.8,31.8,539.0,BTI
+2023-11-30 11:58:00,31.79,31.8,31.79,31.8,2994.0,BTI
+2023-11-30 11:57:00,31.785,31.8,31.785,31.795,11361.0,BTI
+2023-11-30 11:56:00,31.791,31.795,31.78,31.785,3698.0,BTI
+2023-11-30 11:55:00,31.79,31.8,31.79,31.79,2463.0,BTI
+2023-11-30 11:54:00,31.795,31.795,31.79,31.79,510.0,BTI
+2023-11-30 11:53:00,31.81,31.815,31.79,31.79,10757.0,BTI
+2023-11-30 11:52:00,31.83,31.83,31.81,31.81,4131.0,BTI
+2023-11-30 11:51:00,31.83,31.83,31.82,31.82,2038.0,BTI
+2023-11-30 11:50:00,31.825,31.83,31.825,31.83,300.0,BTI
+2023-11-30 11:49:00,31.82,31.83,31.82,31.825,1625.0,BTI
+2023-11-30 11:48:00,31.82,31.83,31.815,31.825,2286.0,BTI
+2023-11-30 11:47:00,31.82,31.82,31.815,31.815,706.0,BTI
+2023-11-30 11:46:00,31.82,31.825,31.81,31.812,5305.0,BTI
+2023-11-30 11:45:00,31.83,31.83,31.829,31.829,554.0,BTI
+2023-11-30 11:44:00,31.81,31.825,31.81,31.825,5591.0,BTI
+2023-11-30 11:43:00,31.815,31.82,31.81,31.82,3345.0,BTI
+2023-11-30 11:42:00,31.825,31.83,31.82,31.82,3540.0,BTI
+2023-11-30 11:41:00,31.82,31.825,31.82,31.82,700.0,BTI
+2023-11-30 11:40:00,31.82,31.83,31.82,31.82,1950.0,BTI
+2023-11-30 11:39:00,31.821,31.821,31.81,31.815,8567.0,BTI
+2023-11-30 11:38:00,31.817,31.825,31.815,31.825,4140.0,BTI
+2023-11-30 11:37:00,31.835,31.84,31.82,31.82,10160.0,BTI
+2023-11-30 11:36:00,31.84,31.841,31.83,31.84,6733.0,BTI
+2023-11-30 11:35:00,31.85,31.855,31.84,31.84,50547.0,BTI
+2023-11-30 11:34:00,31.88,31.88,31.85,31.85,46089.0,BTI
+2023-11-30 11:33:00,31.883,31.9,31.88,31.895,11868.0,BTI
+2023-11-30 11:32:00,31.875,31.89,31.875,31.885,8554.0,BTI
+2023-11-30 11:31:00,31.87,31.88,31.87,31.88,7776.0,BTI
+2023-11-30 11:30:00,31.88,31.885,31.86,31.87,48473.0,BTI
+2023-11-30 11:29:00,31.875,31.88,31.87,31.88,10376.0,BTI
+2023-11-30 11:28:00,31.885,31.885,31.875,31.88,10816.0,BTI
+2023-11-30 11:27:00,31.89,31.89,31.88,31.885,6436.0,BTI
+2023-11-30 11:26:00,31.892,31.9,31.891,31.895,3098.0,BTI
+2023-11-30 11:25:00,31.885,31.91,31.885,31.895,9467.0,BTI
+2023-11-30 11:24:00,31.884,31.895,31.88,31.88,12316.0,BTI
+2023-11-30 11:23:00,31.87,31.885,31.87,31.88,5026.0,BTI
+2023-11-30 11:22:00,31.87,31.87,31.86,31.87,2305.0,BTI
+2023-11-30 11:21:00,31.88,31.88,31.87,31.87,2534.0,BTI
+2023-11-30 11:20:00,31.875,31.88,31.865,31.875,2151.0,BTI
+2023-11-30 11:19:00,31.901,31.901,31.875,31.875,3072.0,BTI
+2023-11-30 11:18:00,31.91,31.91,31.9,31.901,5214.0,BTI
+2023-11-30 11:17:00,31.91,31.92,31.91,31.91,9556.0,BTI
+2023-11-30 11:16:00,31.94,31.94,31.91,31.91,6431.0,BTI
+2023-11-30 11:15:00,31.96,31.96,31.94,31.945,18133.0,BTI
+2023-11-30 11:14:00,31.935,31.95,31.935,31.95,7142.0,BTI
+2023-11-30 11:13:00,31.95,31.95,31.93,31.935,5492.0,BTI
+2023-11-30 11:12:00,31.93,31.95,31.93,31.94,9775.0,BTI
+2023-11-30 11:11:00,31.91,31.93,31.905,31.925,5451.0,BTI
+2023-11-30 11:10:00,31.9,31.92,31.9,31.91,11446.0,BTI
+2023-11-30 11:09:00,31.91,31.91,31.895,31.895,2509.0,BTI
+2023-11-30 11:08:00,31.911,31.92,31.911,31.92,12098.0,BTI
+2023-11-30 11:07:00,31.9,31.915,31.9,31.91,7488.0,BTI
+2023-11-30 11:06:00,31.88,31.89,31.87,31.89,4929.0,BTI
+2023-11-30 11:05:00,31.87,31.88,31.865,31.875,8588.0,BTI
+2023-11-30 11:04:00,31.895,31.895,31.86,31.86,20045.0,BTI
+2023-11-30 11:03:00,31.875,31.895,31.875,31.891,4420.0,BTI
+2023-11-30 11:02:00,31.9,31.9,31.875,31.875,6458.0,BTI
+2023-11-30 11:01:00,31.905,31.905,31.895,31.895,3688.0,BTI
+2023-11-30 11:00:00,31.905,31.905,31.895,31.9,6816.0,BTI
+2023-11-30 10:59:00,31.9,31.91,31.885,31.905,16045.0,BTI
+2023-11-30 10:58:00,31.905,31.91,31.9,31.905,5001.0,BTI
+2023-11-30 10:57:00,31.905,31.915,31.9,31.905,12473.0,BTI
+2023-11-30 10:56:00,31.91,31.91,31.9,31.9,27357.0,BTI
+2023-11-30 10:55:00,31.9,31.915,31.9,31.91,2961.0,BTI
+2023-11-30 10:54:00,31.905,31.91,31.9,31.9,10136.0,BTI
+2023-11-30 10:53:00,31.905,31.91,31.9,31.905,3974.0,BTI
+2023-11-30 10:52:00,31.92,31.92,31.905,31.91,2837.0,BTI
+2023-11-30 10:51:00,31.92,31.935,31.92,31.92,6697.0,BTI
+2023-11-30 10:50:00,31.925,31.925,31.91,31.91,2672.0,BTI
+2023-11-30 10:49:00,31.93,31.94,31.925,31.925,3664.0,BTI
+2023-11-30 10:48:00,31.935,31.935,31.925,31.93,4929.0,BTI
+2023-11-30 10:47:00,31.915,31.935,31.915,31.93,6509.0,BTI
+2023-11-30 10:46:00,31.925,31.925,31.905,31.915,3880.0,BTI
+2023-11-30 10:45:00,31.945,31.945,31.92,31.92,12462.0,BTI
+2023-11-30 10:44:00,31.93,31.945,31.93,31.94,3099.0,BTI
+2023-11-30 10:43:00,31.925,31.93,31.92,31.925,15057.0,BTI
+2023-11-30 10:42:00,31.92,31.94,31.91,31.92,5547.0,BTI
+2023-11-30 10:41:00,31.89,31.93,31.89,31.93,3081.0,BTI
+2023-11-30 10:40:00,31.87,31.89,31.87,31.89,11641.0,BTI
+2023-11-30 10:39:00,31.878,31.878,31.865,31.865,3216.0,BTI
+2023-11-30 10:38:00,31.865,31.875,31.865,31.87,3684.0,BTI
+2023-11-30 10:37:00,31.88,31.88,31.865,31.865,4951.0,BTI
+2023-11-30 10:36:00,31.895,31.895,31.88,31.88,3362.0,BTI
+2023-11-30 10:35:00,31.89,31.9,31.89,31.898,2940.0,BTI
+2023-11-30 10:34:00,31.883,31.885,31.883,31.885,1101.0,BTI
+2023-11-30 10:33:00,31.89,31.895,31.87,31.885,6822.0,BTI
+2023-11-30 10:32:00,31.91,31.91,31.9,31.905,8343.0,BTI
+2023-11-30 10:31:00,31.9,31.91,31.9,31.91,6753.0,BTI
+2023-11-30 10:30:00,31.905,31.91,31.89,31.9,2543.0,BTI
+2023-11-30 10:29:00,31.89,31.905,31.89,31.905,4663.0,BTI
+2023-11-30 10:28:00,31.905,31.905,31.885,31.89,4548.0,BTI
+2023-11-30 10:27:00,31.91,31.91,31.905,31.905,1921.0,BTI
+2023-11-30 10:26:00,31.92,31.92,31.915,31.915,2393.0,BTI
+2023-11-30 10:25:00,31.921,31.93,31.92,31.93,15311.0,BTI
+2023-11-30 10:24:00,31.935,31.935,31.925,31.93,14908.0,BTI
+2023-11-30 10:23:00,31.92,31.94,31.92,31.94,3532.0,BTI
+2023-11-30 10:22:00,31.91,31.92,31.905,31.915,2644.0,BTI
+2023-11-30 10:21:00,31.905,31.905,31.9,31.905,1796.0,BTI
+2023-11-30 10:20:00,31.89,31.9,31.88,31.9,17349.0,BTI
+2023-11-30 10:19:00,31.91,31.91,31.893,31.895,4177.0,BTI
+2023-11-30 10:18:00,31.925,31.93,31.915,31.915,3946.0,BTI
+2023-11-30 10:17:00,31.935,31.935,31.921,31.921,2770.0,BTI
+2023-11-30 10:16:00,31.92,31.935,31.92,31.93,3129.0,BTI
+2023-11-30 10:15:00,31.91,31.915,31.9,31.915,4732.0,BTI
+2023-11-30 10:14:00,31.92,31.92,31.91,31.915,7008.0,BTI
+2023-11-30 10:13:00,31.93,31.93,31.92,31.92,3494.0,BTI
+2023-11-30 10:12:00,31.915,31.93,31.915,31.92,5305.0,BTI
+2023-11-30 10:11:00,31.9,31.916,31.9,31.91,11251.0,BTI
+2023-11-30 10:10:00,31.88,31.89,31.88,31.89,3400.0,BTI
+2023-11-30 10:09:00,31.889,31.89,31.88,31.88,9074.0,BTI
+2023-11-30 10:08:00,31.91,31.915,31.88,31.88,3816.0,BTI
+2023-11-30 10:07:00,31.92,31.92,31.9,31.92,10907.0,BTI
+2023-11-30 10:06:00,31.94,31.94,31.92,31.92,11085.0,BTI
+2023-11-30 10:05:00,31.93,31.945,31.93,31.939,11257.0,BTI
+2023-11-30 10:04:00,31.92,31.935,31.92,31.935,10195.0,BTI
+2023-11-30 10:03:00,31.91,31.93,31.91,31.92,5421.0,BTI
+2023-11-30 10:02:00,31.905,31.915,31.9,31.91,7339.0,BTI
+2023-11-30 10:01:00,31.9,31.91,31.9,31.9,3478.0,BTI
+2023-11-30 10:00:00,31.92,31.92,31.885,31.89,7384.0,BTI
+2023-11-30 09:59:00,31.915,31.925,31.91,31.925,3449.0,BTI
+2023-11-30 09:58:00,31.92,31.93,31.91,31.91,4876.0,BTI
+2023-11-30 09:57:00,31.92,31.93,31.92,31.92,2511.0,BTI
+2023-11-30 09:56:00,31.925,31.93,31.92,31.925,2006.0,BTI
+2023-11-30 09:55:00,31.935,31.94,31.92,31.92,11141.0,BTI
+2023-11-30 09:54:00,31.93,31.935,31.925,31.93,2789.0,BTI
+2023-11-30 09:53:00,31.92,31.935,31.92,31.93,8673.0,BTI
+2023-11-30 09:52:00,31.91,31.92,31.9,31.92,5179.0,BTI
+2023-11-30 09:51:00,31.915,31.925,31.91,31.91,4210.0,BTI
+2023-11-30 09:50:00,31.885,31.915,31.88,31.915,6118.0,BTI
+2023-11-30 09:49:00,31.88,31.885,31.87,31.88,7854.0,BTI
+2023-11-30 09:48:00,31.88,31.89,31.87,31.875,2143.0,BTI
+2023-11-30 09:47:00,31.89,31.89,31.88,31.88,4387.0,BTI
+2023-11-30 09:46:00,31.87,31.9,31.87,31.89,3742.0,BTI
+2023-11-30 09:45:00,31.93,31.93,31.88,31.88,6297.0,BTI
+2023-11-30 09:44:00,31.905,31.93,31.905,31.93,3560.0,BTI
+2023-11-30 09:43:00,31.9,31.91,31.9,31.9,15295.0,BTI
+2023-11-30 09:42:00,31.92,31.925,31.89,31.9,8480.0,BTI
+2023-11-30 09:41:00,31.94,31.95,31.93,31.93,4460.0,BTI
+2023-11-30 09:40:00,31.9,31.945,31.89,31.94,11386.0,BTI
+2023-11-30 09:39:00,31.91,31.915,31.89,31.895,8267.0,BTI
+2023-11-30 09:38:00,31.905,31.92,31.89,31.9,7443.0,BTI
+2023-11-30 09:37:00,31.905,31.92,31.9,31.905,6069.0,BTI
+2023-11-30 09:36:00,31.881,31.91,31.87,31.905,12589.0,BTI
+2023-11-30 09:35:00,31.92,31.92,31.88,31.88,12755.0,BTI
+2023-11-30 09:34:00,31.925,31.94,31.92,31.92,4381.0,BTI
+2023-11-30 09:33:00,31.96,31.96,31.92,31.925,11276.0,BTI
+2023-11-30 09:32:00,31.97,31.97,31.95,31.96,5989.0,BTI
+2023-11-30 09:31:00,31.985,31.99,31.95,31.97,12257.0,BTI
+2023-11-30 09:30:00,32.02,32.06,31.96,31.97,51229.0,BTI
+2023-11-30 09:28:00,32.02,32.02,32.02,32.02,374.0,BTI
+2023-11-30 09:22:00,32.04,32.04,32.04,32.04,600.0,BTI
+2023-11-30 09:18:00,32.05,32.05,32.05,32.05,14080.0,BTI
+2023-11-30 09:17:00,32.05,32.05,32.05,32.05,6754.0,BTI
+2023-11-30 09:16:00,32.05,32.05,32.05,32.05,950.0,BTI
+2023-11-30 09:15:00,32.05,32.05,32.04,32.04,2.0,BTI
+2023-11-30 09:13:00,32.051,32.051,32.051,32.051,2.0,BTI
+2023-11-30 09:12:00,32.05,32.05,32.05,32.05,18.0,BTI
+2023-11-30 09:11:00,32.02,32.03,32.02,32.03,32.0,BTI
+2023-11-30 09:04:00,32.009,32.009,32.009,32.009,1.0,BTI
+2023-11-30 09:02:00,32.02,32.02,32.01,32.01,200.0,BTI
+2023-11-30 09:00:00,32.05,32.05,32.05,32.05,3.0,BTI
+2023-11-30 08:58:00,32.04,32.04,32.04,32.04,1.0,BTI
+2023-11-30 08:57:00,32.07,32.07,32.07,32.07,52.0,BTI
+2023-11-30 08:56:00,32.06,32.06,32.06,32.06,2.0,BTI
+2023-11-30 08:52:00,32.08,32.08,32.08,32.08,600.0,BTI
+2023-11-30 08:51:00,32.09,32.09,32.07,32.07,501.0,BTI
+2023-11-30 08:48:00,32.12,32.12,32.12,32.12,1.0,BTI
+2023-11-30 08:46:00,32.11,32.13,32.11,32.13,3.0,BTI
+2023-11-30 08:45:00,32.08,32.1,32.08,32.1,145.0,BTI
+2023-11-30 08:43:00,32.07,32.07,32.07,32.07,1.0,BTI
+2023-11-30 08:39:00,32.08,32.08,32.08,32.08,300.0,BTI
+2023-11-30 08:38:00,32.08,32.08,32.08,32.08,1.0,BTI
+2023-11-30 08:35:00,32.08,32.08,32.08,32.08,100.0,BTI
+2023-11-30 08:34:00,32.07,32.07,32.07,32.07,100.0,BTI
+2023-11-30 08:33:00,32.08,32.08,32.07,32.07,102.0,BTI
+2023-11-30 08:30:00,32.07,32.07,32.07,32.07,70.0,BTI
+2023-11-30 08:26:00,32.1,32.1,32.1,32.1,1410.0,BTI
+2023-11-30 08:22:00,32.1,32.11,32.1,32.11,1020.0,BTI
+2023-11-30 08:21:00,32.11,32.11,32.11,32.11,20.0,BTI
+2023-11-30 08:20:00,32.101,32.101,32.101,32.101,1.0,BTI
+2023-11-30 08:19:00,32.12,32.12,32.11,32.11,4.0,BTI
+2023-11-30 08:18:00,32.1,32.12,32.1,32.12,123.0,BTI
+2023-11-30 08:14:00,32.09,32.1,32.09,32.1,135.0,BTI
+2023-11-30 08:13:00,32.08,32.08,32.08,32.08,1.0,BTI
+2023-11-30 08:10:00,32.07,32.07,32.07,32.07,760.0,BTI
+2023-11-30 08:07:00,32.07,32.07,32.07,32.07,500.0,BTI
+2023-11-30 08:06:00,32.05,32.06,32.05,32.06,2000.0,BTI
+2023-11-30 08:05:00,32.05,32.05,32.05,32.05,305.0,BTI
+2023-11-30 08:04:00,32.05,32.05,32.05,32.05,100.0,BTI
+2023-11-30 08:03:00,31.88,32.05,31.88,32.05,101.0,BTI
+2023-11-30 08:02:00,31.88,31.88,31.73,31.88,27.0,BTI
+2023-11-30 08:01:00,32.05,32.05,31.95,31.96,114.0,BTI
+2023-11-30 08:00:00,32.01,32.04,31.94,32.04,570.0,BTI
+2023-11-30 07:56:00,32.06,32.06,32.06,32.06,10.0,BTI
+2023-11-30 07:54:00,32.04,32.05,32.04,32.05,304.0,BTI
+2023-11-30 07:48:00,32.03,32.03,32.03,32.03,4.0,BTI
+2023-11-30 07:42:00,32.03,32.03,32.03,32.03,35.0,BTI
+2023-11-30 07:13:00,31.95,31.95,31.95,31.95,100.0,BTI
+2023-11-30 07:11:00,31.97,31.97,31.97,31.97,757.0,BTI
+2023-11-30 07:10:00,31.96,31.96,31.96,31.96,2.0,BTI
+2023-11-30 07:04:00,31.95,31.95,31.95,31.95,287.0,BTI
+2023-11-30 07:01:00,31.96,31.96,31.96,31.96,1.0,BTI
+2023-11-30 07:00:00,31.96,31.96,31.96,31.96,21.0,BTI
+2023-11-30 06:59:00,31.96,31.96,31.96,31.96,21.0,BTI
+2023-11-30 06:34:00,31.98,31.98,31.98,31.98,100.0,BTI
+2023-11-30 06:33:00,31.96,31.96,31.96,31.96,100.0,BTI
+2023-11-30 06:31:00,31.93,31.94,31.93,31.94,200.0,BTI
+2023-11-30 06:29:00,31.92,31.92,31.92,31.92,100.0,BTI
+2023-11-30 06:28:00,31.94,31.94,31.94,31.94,55.0,BTI
+2023-11-30 06:27:00,31.93,31.93,31.93,31.93,28.0,BTI
+2023-11-30 06:26:00,31.93,31.93,31.93,31.93,72.0,BTI
+2023-11-30 06:23:00,31.92,31.92,31.92,31.92,100.0,BTI
+2023-11-30 06:18:00,31.96,31.96,31.96,31.96,100.0,BTI
+2023-11-30 06:17:00,31.97,31.97,31.97,31.97,100.0,BTI
+2023-11-30 06:09:00,31.96,31.96,31.96,31.96,100.0,BTI
+2023-11-30 06:07:00,31.96,31.96,31.96,31.96,100.0,BTI
+2023-11-30 06:06:00,31.97,31.97,31.97,31.97,3.0,BTI
+2023-11-30 06:01:00,31.95,31.95,31.95,31.95,100.0,BTI
+2023-11-30 05:59:00,31.93,31.93,31.93,31.93,100.0,BTI
+2023-11-30 05:50:00,31.99,31.99,31.99,31.99,200.0,BTI
+2023-11-30 05:49:00,32.0,32.0,32.0,32.0,354.0,BTI
+2023-11-30 05:40:00,32.02,32.02,32.02,32.02,100.0,BTI
+2023-11-30 05:38:00,32.01,32.01,32.01,32.01,100.0,BTI
+2023-11-30 05:36:00,31.97,31.97,31.97,31.97,458.0,BTI
+2023-11-30 05:32:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 05:28:00,31.95,31.95,31.95,31.95,100.0,BTI
+2023-11-30 05:27:00,31.95,31.95,31.95,31.95,100.0,BTI
+2023-11-30 05:14:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 05:13:00,31.96,31.98,31.96,31.98,1700.0,BTI
+2023-11-30 05:11:00,31.98,31.98,31.98,31.98,458.0,BTI
+2023-11-30 05:09:00,31.95,31.95,31.95,31.95,100.0,BTI
+2023-11-30 05:00:00,31.97,31.97,31.97,31.97,100.0,BTI
+2023-11-30 04:51:00,31.94,31.94,31.94,31.94,1.0,BTI
+2023-11-30 04:45:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 04:44:00,31.97,31.97,31.97,31.97,200.0,BTI
+2023-11-30 04:40:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 04:38:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 04:36:00,31.98,31.98,31.98,31.98,100.0,BTI
+2023-11-30 04:35:00,31.98,31.98,31.98,31.98,100.0,BTI
+2023-11-30 04:34:00,31.97,31.97,31.97,31.97,1.0,BTI
+2023-11-30 04:33:00,31.98,31.98,31.98,31.98,100.0,BTI
+2023-11-30 04:32:00,31.99,31.99,31.99,31.99,100.0,BTI
+2023-11-30 04:15:00,32.04,32.04,32.04,32.04,1.0,BTI
+2023-11-30 04:08:00,31.99,32.01,31.99,32.01,502.0,BTI
+2023-11-30 04:06:00,31.95,31.98,31.95,31.98,101.0,BTI
+2023-11-30 04:05:00,31.9,31.91,31.9,31.91,500.0,BTI
+2023-11-30 04:04:00,31.89,31.89,31.89,31.89,200.0,BTI
+2023-11-30 04:02:00,31.84,31.85,31.84,31.85,1293.0,BTI
+2023-11-30 04:01:00,31.82,31.84,31.82,31.84,301.0,BTI
+2023-11-30 04:00:00,31.85,31.85,31.82,31.82,9.0,BTI
+2023-11-29 19:56:00,31.98,31.98,31.98,31.98,5.0,BTI
+2023-11-29 19:54:00,31.89,31.89,31.89,31.89,3.0,BTI
+2023-11-29 19:44:00,31.85,31.85,31.85,31.85,7.0,BTI
+2023-11-29 19:40:00,31.94,31.97,31.94,31.97,2.0,BTI
+2023-11-29 19:24:00,31.9,31.9,31.9,31.9,5.0,BTI
+2023-11-29 19:17:00,31.9,31.9,31.9,31.9,2.0,BTI
+2023-11-29 19:00:00,31.88,31.88,31.85,31.85,121372.0,BTI
+2023-11-29 18:43:00,31.915,31.915,31.915,31.915,1.0,BTI
+2023-11-29 18:42:00,31.98,31.98,31.98,31.98,5.0,BTI
+2023-11-29 18:41:00,31.88,31.88,31.88,31.88,810.0,BTI
+2023-11-29 18:30:00,31.88,31.88,31.88,31.88,121371.0,BTI
+2023-11-29 18:28:00,31.85,31.85,31.85,31.85,300.0,BTI
+2023-11-29 18:11:00,31.87,31.88,31.87,31.88,23.0,BTI
+2023-11-29 18:10:00,31.87,31.87,31.86,31.86,10.0,BTI
+2023-11-29 17:50:00,31.88,31.88,31.88,31.88,2.0,BTI
+2023-11-29 17:45:00,31.88,31.88,31.88,31.88,3.0,BTI
+2023-11-29 17:44:00,31.88,31.88,31.88,31.88,1.0,BTI
+2023-11-29 17:43:00,31.88,31.88,31.88,31.88,1.0,BTI
+2023-11-29 17:41:00,31.88,31.88,31.88,31.88,20.0,BTI
+2023-11-29 17:37:00,31.88,31.88,31.88,31.88,21.0,BTI
+2023-11-29 17:34:00,31.88,31.88,31.88,31.88,1.0,BTI
+2023-11-29 17:33:00,31.91,31.91,31.88,31.88,125.0,BTI
+2023-11-29 17:31:00,31.88,31.88,31.88,31.88,143900.0,BTI
+2023-11-29 17:24:00,31.97,31.97,31.97,31.97,5.0,BTI
+2023-11-29 17:23:00,31.97,31.97,31.97,31.97,1.0,BTI
+2023-11-29 17:19:00,31.98,31.98,31.98,31.98,100.0,BTI
+2023-11-29 17:17:00,31.98,31.98,31.98,31.98,75.0,BTI
+2023-11-29 17:16:00,31.97,31.97,31.97,31.97,70.0,BTI
+2023-11-29 17:14:00,31.94,31.94,31.92,31.92,21.0,BTI
+2023-11-29 17:07:00,31.9,31.9,31.9,31.9,100.0,BTI
+2023-11-29 16:55:00,31.93,31.93,31.93,31.93,10.0,BTI
+2023-11-29 16:54:00,31.93,31.93,31.93,31.93,3.0,BTI
+2023-11-29 16:47:00,31.93,31.93,31.93,31.93,3.0,BTI
+2023-11-29 16:46:00,31.93,31.93,31.93,31.93,1.0,BTI
+2023-11-29 16:39:00,31.88,31.88,31.88,31.88,4.0,BTI
+2023-11-29 16:38:00,32.15,32.15,31.87,32.15,23.0,BTI
+2023-11-29 16:33:00,32.01,32.01,32.01,32.01,1.0,BTI
+2023-11-29 16:23:00,31.93,31.93,31.93,31.93,125.0,BTI
+2023-11-29 16:20:00,31.87,31.87,31.87,31.87,8.0,BTI
+2023-11-29 16:11:00,31.929,31.929,31.929,31.929,6.0,BTI
+2023-11-29 16:10:00,31.88,31.88,31.88,31.88,121371.0,BTI
+2023-11-29 16:08:00,31.89,31.89,31.89,31.89,1.0,BTI
+2023-11-29 16:05:00,31.928,31.928,31.928,31.928,1.0,BTI
+2023-11-29 16:02:00,31.88,31.88,31.88,31.88,252.0,BTI
+2023-11-29 16:01:00,31.872,31.88,31.872,31.88,2035.0,BTI
+2023-11-29 16:00:00,31.875,31.88,31.87,31.88,287083.0,BTI
+2023-11-29 15:59:00,31.885,31.89,31.87,31.87,38832.0,BTI
+2023-11-29 15:58:00,31.895,31.895,31.88,31.88,40908.0,BTI
+2023-11-29 15:57:00,31.895,31.9,31.89,31.895,21046.0,BTI
+2023-11-29 15:56:00,31.895,31.9,31.89,31.895,27883.0,BTI
+2023-11-29 15:55:00,31.895,31.9,31.89,31.9,14178.0,BTI
+2023-11-29 15:54:00,31.88,31.9,31.875,31.895,15237.0,BTI
+2023-11-29 15:53:00,31.873,31.88,31.87,31.88,9832.0,BTI
+2023-11-29 15:52:00,31.875,31.88,31.87,31.875,13136.0,BTI
+2023-11-29 15:51:00,31.875,31.88,31.875,31.875,10296.0,BTI
+2023-11-29 15:50:00,31.87,31.88,31.87,31.87,13527.0,BTI
+2023-11-29 15:49:00,31.885,31.89,31.86,31.87,39453.0,BTI
+2023-11-29 15:48:00,31.885,31.89,31.88,31.885,9044.0,BTI
+2023-11-29 15:47:00,31.885,31.889,31.88,31.88,2416.0,BTI
+2023-11-29 15:46:00,31.885,31.89,31.88,31.885,11077.0,BTI
+2023-11-29 15:45:00,31.885,31.89,31.88,31.885,31696.0,BTI
+2023-11-29 15:44:00,31.89,31.89,31.885,31.885,27694.0,BTI
+2023-11-29 15:43:00,31.885,31.885,31.88,31.885,1680.0,BTI
+2023-11-29 15:42:00,31.885,31.89,31.883,31.885,3126.0,BTI
+2023-11-29 15:41:00,31.885,31.89,31.881,31.885,11342.0,BTI
+2023-11-29 15:40:00,31.9,31.9,31.88,31.885,10581.0,BTI
+2023-11-29 15:39:00,31.9,31.906,31.9,31.906,1983.0,BTI
+2023-11-29 15:38:00,31.905,31.905,31.9,31.9,3087.0,BTI
+2023-11-29 15:37:00,31.905,31.909,31.9,31.9,1035.0,BTI
+2023-11-29 15:36:00,31.9,31.91,31.895,31.9,20037.0,BTI
+2023-11-29 15:35:00,31.905,31.905,31.9,31.905,5117.0,BTI
+2023-11-29 15:34:00,31.902,31.903,31.9,31.9,1916.0,BTI
+2023-11-29 15:33:00,31.9,31.92,31.9,31.9,13049.0,BTI
+2023-11-29 15:32:00,31.905,31.905,31.9,31.9,6988.0,BTI
+2023-11-29 15:31:00,31.895,31.91,31.895,31.905,15275.0,BTI
+2023-11-29 15:30:00,31.895,31.9,31.89,31.895,2926.0,BTI
+2023-11-29 15:29:00,31.905,31.905,31.9,31.9,7424.0,BTI
+2023-11-29 15:28:00,31.9,31.91,31.9,31.905,1745.0,BTI
+2023-11-29 15:27:00,31.9,31.905,31.9,31.9,4696.0,BTI
+2023-11-29 15:26:00,31.9,31.91,31.895,31.9,15685.0,BTI
+2023-11-29 15:25:00,31.905,31.905,31.9,31.9,5508.0,BTI
+2023-11-29 15:24:00,31.92,31.925,31.905,31.91,10326.0,BTI
+2023-11-29 15:23:00,31.925,31.925,31.92,31.92,5301.0,BTI
+2023-11-29 15:22:00,31.932,31.932,31.921,31.921,7250.0,BTI
+2023-11-29 15:21:00,31.931,31.94,31.93,31.935,4338.0,BTI
+2023-11-29 15:20:00,31.931,31.94,31.93,31.93,6538.0,BTI
+2023-11-29 15:19:00,31.93,31.94,31.925,31.932,16766.0,BTI
+2023-11-29 15:18:00,31.93,31.935,31.93,31.93,2466.0,BTI
+2023-11-29 15:17:00,31.93,31.936,31.93,31.93,2159.0,BTI
+2023-11-29 15:16:00,31.94,31.94,31.93,31.93,4879.0,BTI
+2023-11-29 15:15:00,31.95,31.95,31.94,31.94,7233.0,BTI
+2023-11-29 15:14:00,31.96,31.96,31.95,31.96,1411.0,BTI
+2023-11-29 15:13:00,31.95,31.97,31.95,31.95,21570.0,BTI
+2023-11-29 15:12:00,31.95,31.955,31.95,31.952,3852.0,BTI
+2023-11-29 15:11:00,31.965,31.965,31.95,31.95,23939.0,BTI
+2023-11-29 15:10:00,31.97,31.975,31.96,31.96,10898.0,BTI
+2023-11-29 15:09:00,31.98,31.98,31.975,31.975,23155.0,BTI
+2023-11-29 15:08:00,31.98,31.985,31.98,31.98,2556.0,BTI
+2023-11-29 15:07:00,31.991,31.991,31.98,31.981,5777.0,BTI
+2023-11-29 15:06:00,32.005,32.005,31.99,31.995,12230.0,BTI
+2023-11-29 15:05:00,32.005,32.005,32.0,32.0,2689.0,BTI
+2023-11-29 15:04:00,32.01,32.01,32.0,32.005,3993.0,BTI
+2023-11-29 15:03:00,32.01,32.01,32.005,32.005,865.0,BTI
+2023-11-29 15:02:00,32.005,32.01,32.0,32.005,3048.0,BTI
+2023-11-29 15:01:00,32.0,32.005,32.0,32.0,4433.0,BTI
+2023-11-29 15:00:00,31.99,31.996,31.99,31.996,6103.0,BTI
+2023-11-29 14:59:00,31.99,31.99,31.98,31.99,4374.0,BTI
+2023-11-29 14:58:00,31.991,32.0,31.981,31.985,13233.0,BTI
+2023-11-29 14:57:00,31.993,31.995,31.99,31.995,3920.0,BTI
+2023-11-29 14:56:00,32.0,32.0,31.99,31.99,21254.0,BTI
+2023-11-29 14:55:00,32.005,32.005,32.0,32.0,1499.0,BTI
+2023-11-29 14:54:00,32.002,32.01,32.0,32.01,12737.0,BTI
+2023-11-29 14:53:00,32.002,32.015,32.0,32.0,8036.0,BTI
+2023-11-29 14:52:00,32.01,32.01,32.0,32.005,1717.0,BTI
+2023-11-29 14:51:00,32.01,32.01,32.005,32.005,3761.0,BTI
+2023-11-29 14:50:00,32.01,32.015,32.01,32.01,1209.0,BTI
+2023-11-29 14:49:00,32.016,32.016,32.01,32.015,1962.0,BTI
+2023-11-29 14:48:00,32.015,32.015,32.01,32.01,2187.0,BTI
+2023-11-29 14:47:00,32.015,32.015,32.01,32.01,3121.0,BTI
+2023-11-29 14:46:00,32.01,32.02,32.01,32.015,4514.0,BTI
+2023-11-29 14:45:00,32.005,32.01,32.0,32.01,1474.0,BTI
+2023-11-29 14:44:00,32.01,32.02,32.005,32.01,8636.0,BTI
+2023-11-29 14:43:00,32.01,32.015,32.005,32.005,3120.0,BTI
+2023-11-29 14:42:00,32.02,32.024,32.01,32.015,2766.0,BTI
+2023-11-29 14:41:00,32.02,32.03,32.02,32.02,3879.0,BTI
+2023-11-29 14:40:00,32.015,32.025,32.015,32.021,5863.0,BTI
+2023-11-29 14:39:00,32.015,32.02,32.015,32.02,691.0,BTI
+2023-11-29 14:38:00,32.014,32.02,32.01,32.01,4155.0,BTI
+2023-11-29 14:37:00,32.02,32.025,32.015,32.015,2227.0,BTI
+2023-11-29 14:36:00,32.035,32.035,32.015,32.02,10757.0,BTI
+2023-11-29 14:35:00,32.03,32.04,32.03,32.04,9095.0,BTI
+2023-11-29 14:34:00,32.04,32.04,32.035,32.035,5256.0,BTI
+2023-11-29 14:33:00,32.045,32.045,32.04,32.04,2828.0,BTI
+2023-11-29 14:32:00,32.06,32.06,32.04,32.045,6721.0,BTI
+2023-11-29 14:31:00,32.05,32.06,32.05,32.055,8205.0,BTI
+2023-11-29 14:30:00,32.06,32.06,32.045,32.05,8608.0,BTI
+2023-11-29 14:29:00,32.06,32.069,32.06,32.065,3123.0,BTI
+2023-11-29 14:28:00,32.065,32.07,32.06,32.06,2288.0,BTI
+2023-11-29 14:27:00,32.07,32.07,32.065,32.065,5142.0,BTI
+2023-11-29 14:26:00,32.079,32.079,32.07,32.075,2525.0,BTI
+2023-11-29 14:25:00,32.08,32.08,32.07,32.075,8467.0,BTI
+2023-11-29 14:24:00,32.085,32.085,32.075,32.075,4255.0,BTI
+2023-11-29 14:23:00,32.08,32.08,32.08,32.08,427.0,BTI
+2023-11-29 14:22:00,32.09,32.095,32.08,32.085,11004.0,BTI
+2023-11-29 14:21:00,32.085,32.09,32.085,32.09,4828.0,BTI
+2023-11-29 14:20:00,32.095,32.095,32.08,32.085,5055.0,BTI
+2023-11-29 14:19:00,32.095,32.1,32.09,32.095,8135.0,BTI
+2023-11-29 14:18:00,32.095,32.1,32.09,32.1,4314.0,BTI
+2023-11-29 14:17:00,32.1,32.1,32.09,32.09,2558.0,BTI
+2023-11-29 14:16:00,32.09,32.1,32.09,32.1,7242.0,BTI
+2023-11-29 14:15:00,32.095,32.1,32.09,32.095,4156.0,BTI
+2023-11-29 14:14:00,32.08,32.1,32.08,32.1,11408.0,BTI
+2023-11-29 14:13:00,32.085,32.088,32.08,32.08,1600.0,BTI
+2023-11-29 14:12:00,32.1,32.11,32.08,32.085,34316.0,BTI
+2023-11-29 14:11:00,32.105,32.105,32.09,32.095,20863.0,BTI
+2023-11-29 14:10:00,32.13,32.13,32.1,32.105,30883.0,BTI
+2023-11-29 14:09:00,32.12,32.13,32.115,32.13,8870.0,BTI
+2023-11-29 14:08:00,32.115,32.12,32.11,32.12,6132.0,BTI
+2023-11-29 14:07:00,32.112,32.12,32.11,32.11,3172.0,BTI
+2023-11-29 14:06:00,32.11,32.12,32.11,32.115,6070.0,BTI
+2023-11-29 14:05:00,32.095,32.109,32.09,32.109,6442.0,BTI
+2023-11-29 14:04:00,32.095,32.1,32.09,32.09,5743.0,BTI
+2023-11-29 14:03:00,32.09,32.095,32.09,32.095,510.0,BTI
+2023-11-29 14:02:00,32.092,32.1,32.09,32.1,1899.0,BTI
+2023-11-29 14:01:00,32.081,32.1,32.081,32.09,9892.0,BTI
+2023-11-29 14:00:00,32.085,32.087,32.08,32.085,1982.0,BTI
+2023-11-29 13:59:00,32.09,32.1,32.08,32.08,18197.0,BTI
+2023-11-29 13:58:00,32.1,32.1,32.09,32.095,4627.0,BTI
+2023-11-29 13:57:00,32.095,32.1,32.095,32.1,2471.0,BTI
+2023-11-29 13:56:00,32.1,32.1,32.095,32.095,2756.0,BTI
+2023-11-29 13:55:00,32.095,32.1,32.09,32.1,2998.0,BTI
+2023-11-29 13:54:00,32.095,32.1,32.09,32.1,11256.0,BTI
+2023-11-29 13:53:00,32.095,32.1,32.09,32.098,3232.0,BTI
+2023-11-29 13:52:00,32.095,32.095,32.09,32.09,2717.0,BTI
+2023-11-29 13:51:00,32.095,32.095,32.09,32.09,2858.0,BTI
+2023-11-29 13:50:00,32.085,32.095,32.08,32.095,12183.0,BTI
+2023-11-29 13:49:00,32.085,32.09,32.08,32.085,2278.0,BTI
+2023-11-29 13:48:00,32.085,32.09,32.08,32.09,6963.0,BTI
+2023-11-29 13:47:00,32.081,32.09,32.08,32.08,5213.0,BTI
+2023-11-29 13:46:00,32.08,32.09,32.08,32.085,3446.0,BTI
+2023-11-29 13:45:00,32.075,32.08,32.075,32.08,2645.0,BTI
+2023-11-29 13:44:00,32.08,32.08,32.07,32.075,2260.0,BTI
+2023-11-29 13:43:00,32.08,32.08,32.07,32.08,7322.0,BTI
+2023-11-29 13:42:00,32.075,32.08,32.07,32.08,6036.0,BTI
+2023-11-29 13:41:00,32.065,32.075,32.06,32.075,4210.0,BTI
+2023-11-29 13:40:00,32.063,32.063,32.06,32.06,1390.0,BTI
+2023-11-29 13:39:00,32.065,32.065,32.06,32.065,1030.0,BTI
+2023-11-29 13:38:00,32.065,32.065,32.06,32.06,658.0,BTI
+2023-11-29 13:37:00,32.06,32.07,32.06,32.065,1873.0,BTI
+2023-11-29 13:36:00,32.055,32.065,32.05,32.06,6653.0,BTI
+2023-11-29 13:35:00,32.055,32.055,32.055,32.055,496.0,BTI
+2023-11-29 13:34:00,32.05,32.055,32.05,32.055,2049.0,BTI
+2023-11-29 13:33:00,32.06,32.065,32.045,32.055,43031.0,BTI
+2023-11-29 13:32:00,32.065,32.065,32.06,32.065,3434.0,BTI
+2023-11-29 13:31:00,32.06,32.068,32.06,32.062,1958.0,BTI
+2023-11-29 13:30:00,32.06,32.065,32.06,32.06,1636.0,BTI
+2023-11-29 13:29:00,32.07,32.07,32.06,32.06,3516.0,BTI
+2023-11-29 13:28:00,32.061,32.061,32.06,32.06,564.0,BTI
+2023-11-29 13:27:00,32.061,32.065,32.06,32.06,3696.0,BTI
+2023-11-29 13:26:00,32.055,32.07,32.05,32.065,7666.0,BTI
+2023-11-29 13:25:00,32.06,32.06,32.05,32.055,690.0,BTI
+2023-11-29 13:24:00,32.05,32.05,32.05,32.05,855.0,BTI
+2023-11-29 13:23:00,32.055,32.055,32.05,32.05,872.0,BTI
+2023-11-29 13:22:00,32.051,32.055,32.05,32.05,1522.0,BTI
+2023-11-29 13:21:00,32.055,32.055,32.05,32.05,1051.0,BTI
+2023-11-29 13:20:00,32.05,32.055,32.05,32.055,825.0,BTI
+2023-11-29 13:19:00,32.05,32.059,32.05,32.05,1714.0,BTI
+2023-11-29 13:18:00,32.05,32.055,32.05,32.05,2252.0,BTI
+2023-11-29 13:17:00,32.055,32.055,32.05,32.051,1193.0,BTI
+2023-11-29 13:16:00,32.05,32.06,32.05,32.06,4954.0,BTI
+2023-11-29 13:15:00,32.05,32.059,32.05,32.05,1495.0,BTI
+2023-11-29 13:14:00,32.055,32.059,32.05,32.05,3417.0,BTI
+2023-11-29 13:13:00,32.057,32.057,32.05,32.055,1777.0,BTI
+2023-11-29 13:12:00,32.055,32.06,32.05,32.05,3722.0,BTI
+2023-11-29 13:11:00,32.055,32.055,32.05,32.055,1046.0,BTI
+2023-11-29 13:10:00,32.05,32.057,32.05,32.052,2897.0,BTI
+2023-11-29 13:09:00,32.055,32.055,32.05,32.055,1162.0,BTI
+2023-11-29 13:08:00,32.055,32.055,32.045,32.051,12626.0,BTI
+2023-11-29 13:07:00,32.05,32.053,32.05,32.053,693.0,BTI
+2023-11-29 13:06:00,32.055,32.055,32.05,32.055,1615.0,BTI
+2023-11-29 13:05:00,32.055,32.06,32.05,32.055,1192.0,BTI
+2023-11-29 13:04:00,32.06,32.065,32.05,32.055,7618.0,BTI
+2023-11-29 13:03:00,32.055,32.068,32.055,32.068,11497.0,BTI
+2023-11-29 13:02:00,32.055,32.055,32.05,32.05,1918.0,BTI
+2023-11-29 13:01:00,32.05,32.05,32.05,32.05,579.0,BTI
+2023-11-29 13:00:00,32.05,32.055,32.05,32.05,1694.0,BTI
+2023-11-29 12:59:00,32.05,32.055,32.05,32.055,3769.0,BTI
+2023-11-29 12:58:00,32.055,32.055,32.055,32.055,488.0,BTI
+2023-11-29 12:57:00,32.045,32.055,32.045,32.05,6139.0,BTI
+2023-11-29 12:56:00,32.04,32.05,32.04,32.05,3985.0,BTI
+2023-11-29 12:55:00,32.045,32.045,32.035,32.045,18299.0,BTI
+2023-11-29 12:54:00,32.045,32.05,32.04,32.04,4688.0,BTI
+2023-11-29 12:53:00,32.05,32.05,32.04,32.04,19379.0,BTI
+2023-11-29 12:52:00,32.04,32.05,32.04,32.045,2178.0,BTI
+2023-11-29 12:51:00,32.05,32.05,32.043,32.043,2031.0,BTI
+2023-11-29 12:50:00,32.04,32.05,32.04,32.05,18958.0,BTI
+2023-11-29 12:49:00,32.04,32.05,32.03,32.045,6706.0,BTI
+2023-11-29 12:48:00,32.03,32.038,32.03,32.038,952.0,BTI
+2023-11-29 12:47:00,32.05,32.05,32.03,32.03,8148.0,BTI
+2023-11-29 12:46:00,32.055,32.055,32.05,32.05,398.0,BTI
+2023-11-29 12:45:00,32.045,32.06,32.04,32.05,8848.0,BTI
+2023-11-29 12:44:00,32.05,32.05,32.05,32.05,120.0,BTI
+2023-11-29 12:43:00,32.045,32.045,32.04,32.04,1547.0,BTI
+2023-11-29 12:42:00,32.04,32.049,32.035,32.045,5696.0,BTI
+2023-11-29 12:41:00,32.045,32.045,32.04,32.04,450.0,BTI
+2023-11-29 12:40:00,32.05,32.05,32.04,32.045,1865.0,BTI
+2023-11-29 12:39:00,32.045,32.045,32.045,32.045,730.0,BTI
+2023-11-29 12:38:00,32.041,32.045,32.04,32.045,1951.0,BTI
+2023-11-29 12:37:00,32.045,32.05,32.04,32.04,5645.0,BTI
+2023-11-29 12:36:00,32.045,32.045,32.04,32.045,1498.0,BTI
+2023-11-29 12:34:00,32.042,32.042,32.04,32.04,1237.0,BTI
+2023-11-29 12:33:00,32.045,32.045,32.04,32.045,2467.0,BTI
+2023-11-29 12:32:00,32.032,32.045,32.03,32.045,2523.0,BTI
+2023-11-29 12:31:00,32.035,32.04,32.035,32.04,430.0,BTI
+2023-11-29 12:30:00,32.03,32.04,32.03,32.035,5738.0,BTI
+2023-11-29 12:29:00,32.025,32.025,32.025,32.025,1818.0,BTI
+2023-11-29 12:28:00,32.029,32.029,32.025,32.025,579.0,BTI
+2023-11-29 12:27:00,32.0,32.025,32.0,32.025,13734.0,BTI
+2023-11-29 12:26:00,32.015,32.018,32.0,32.0,1785.0,BTI
+2023-11-29 12:25:00,32.015,32.015,32.01,32.015,1165.0,BTI
+2023-11-29 12:24:00,32.015,32.025,32.01,32.01,6166.0,BTI
+2023-11-29 12:23:00,32.0,32.015,32.0,32.015,3921.0,BTI
+2023-11-29 12:22:00,32.025,32.025,32.01,32.01,6220.0,BTI
+2023-11-29 12:21:00,32.01,32.03,32.01,32.024,8104.0,BTI
+2023-11-29 12:20:00,32.005,32.005,32.005,32.005,805.0,BTI
+2023-11-29 12:19:00,32.005,32.01,32.005,32.01,2289.0,BTI
+2023-11-29 12:18:00,32.005,32.01,32.0,32.01,1139.0,BTI
+2023-11-29 12:17:00,32.0,32.005,32.0,32.0,1286.0,BTI
+2023-11-29 12:16:00,32.0,32.005,32.0,32.0,1969.0,BTI
+2023-11-29 12:15:00,32.005,32.01,32.0,32.01,5718.0,BTI
+2023-11-29 12:14:00,32.005,32.008,32.001,32.001,3919.0,BTI
+2023-11-29 12:13:00,32.005,32.01,32.001,32.001,2539.0,BTI
+2023-11-29 12:12:00,32.01,32.01,32.0,32.005,4742.0,BTI
+2023-11-29 12:11:00,32.0,32.005,32.0,32.0,1160.0,BTI
+2023-11-29 12:10:00,31.995,32.01,31.995,32.01,9174.0,BTI
+2023-11-29 12:09:00,32.001,32.002,31.995,32.0,6707.0,BTI
+2023-11-29 12:08:00,32.009,32.01,32.005,32.005,1861.0,BTI
+2023-11-29 12:07:00,32.0,32.009,31.99,32.0,32388.0,BTI
+2023-11-29 12:06:00,31.985,32.01,31.98,32.005,96481.0,BTI
+2023-11-29 12:05:00,31.98,31.995,31.98,31.98,6206.0,BTI
+2023-11-29 12:04:00,31.971,31.975,31.97,31.97,725.0,BTI
+2023-11-29 12:03:00,31.975,31.98,31.97,31.972,966.0,BTI
+2023-11-29 12:02:00,31.972,31.975,31.97,31.97,969.0,BTI
+2023-11-29 12:01:00,31.97,31.979,31.965,31.979,4733.0,BTI
+2023-11-29 12:00:00,31.975,31.975,31.975,31.975,3599.0,BTI
+2023-11-29 11:59:00,31.969,31.975,31.966,31.975,3425.0,BTI
+2023-11-29 11:58:00,31.965,31.97,31.965,31.97,392.0,BTI
+2023-11-29 11:57:00,31.965,31.97,31.96,31.96,1573.0,BTI
+2023-11-29 11:56:00,31.965,31.965,31.965,31.965,1482.0,BTI
+2023-11-29 11:55:00,31.965,31.965,31.96,31.965,3034.0,BTI
+2023-11-29 11:54:00,31.965,31.965,31.965,31.965,1958.0,BTI
+2023-11-29 11:53:00,31.96,31.965,31.96,31.964,2114.0,BTI
+2023-11-29 11:52:00,31.97,31.97,31.961,31.965,603.0,BTI
+2023-11-29 11:51:00,31.962,31.97,31.96,31.961,3293.0,BTI
+2023-11-29 11:50:00,31.965,31.965,31.96,31.961,1164.0,BTI
+2023-11-29 11:49:00,31.955,31.965,31.952,31.965,8453.0,BTI
+2023-11-29 11:48:00,31.965,31.965,31.96,31.96,3103.0,BTI
+2023-11-29 11:47:00,31.965,31.965,31.96,31.965,2125.0,BTI
+2023-11-29 11:45:00,31.96,31.97,31.96,31.97,2815.0,BTI
+2023-11-29 11:44:00,31.96,31.975,31.96,31.97,2270.0,BTI
+2023-11-29 11:42:00,31.955,31.955,31.952,31.952,775.0,BTI
+2023-11-29 11:41:00,31.955,31.96,31.952,31.955,4503.0,BTI
+2023-11-29 11:40:00,31.95,31.959,31.95,31.95,1409.0,BTI
+2023-11-29 11:39:00,31.959,31.959,31.95,31.955,2574.0,BTI
+2023-11-29 11:38:00,31.97,31.97,31.955,31.955,4160.0,BTI
+2023-11-29 11:37:00,31.99,31.995,31.98,31.98,9180.0,BTI
+2023-11-29 11:36:00,31.985,31.99,31.98,31.985,5192.0,BTI
+2023-11-29 11:35:00,31.951,31.985,31.951,31.985,19161.0,BTI
+2023-11-29 11:34:00,31.965,31.97,31.955,31.955,20541.0,BTI
+2023-11-29 11:33:00,31.96,31.97,31.96,31.965,9358.0,BTI
+2023-11-29 11:32:00,31.95,31.96,31.95,31.96,6825.0,BTI
+2023-11-29 11:31:00,31.95,31.959,31.95,31.955,1326.0,BTI
+2023-11-29 11:30:00,31.945,31.955,31.945,31.955,2069.0,BTI
+2023-11-29 11:29:00,31.952,31.952,31.945,31.945,2025.0,BTI
+2023-11-29 11:28:00,31.955,31.955,31.955,31.955,2029.0,BTI
+2023-11-29 11:27:00,31.96,31.96,31.95,31.95,4366.0,BTI
+2023-11-29 11:26:00,31.955,31.96,31.952,31.955,2646.0,BTI
+2023-11-29 11:25:00,31.961,31.961,31.95,31.95,5584.0,BTI
+2023-11-29 11:24:00,31.96,31.97,31.96,31.965,2781.0,BTI
+2023-11-29 11:23:00,31.95,31.96,31.95,31.96,5077.0,BTI
+2023-11-29 11:22:00,31.948,31.948,31.94,31.945,1500.0,BTI
+2023-11-29 11:21:00,31.94,31.941,31.94,31.94,2427.0,BTI
+2023-11-29 11:20:00,31.94,31.945,31.93,31.93,3233.0,BTI
+2023-11-29 11:19:00,31.94,31.945,31.935,31.945,2055.0,BTI
+2023-11-29 11:18:00,31.94,31.94,31.935,31.94,2217.0,BTI
+2023-11-29 11:17:00,31.935,31.94,31.93,31.93,7964.0,BTI
+2023-11-29 11:16:00,31.96,31.96,31.94,31.94,110004.0,BTI
+2023-11-29 11:15:00,31.962,31.98,31.96,31.96,39940.0,BTI
+2023-11-29 11:14:00,31.96,31.965,31.96,31.965,2805.0,BTI
+2023-11-29 11:13:00,31.96,31.96,31.96,31.96,4574.0,BTI
+2023-11-29 11:12:00,31.98,31.98,31.96,31.96,7726.0,BTI
+2023-11-29 11:11:00,31.98,31.985,31.97,31.98,16414.0,BTI
+2023-11-29 11:10:00,32.0,32.0,31.975,31.975,10802.0,BTI
+2023-11-29 11:09:00,31.985,31.995,31.985,31.995,3124.0,BTI
+2023-11-29 11:08:00,31.985,31.995,31.985,31.985,2667.0,BTI
+2023-11-29 11:07:00,31.99,31.99,31.98,31.985,3343.0,BTI
+2023-11-29 11:06:00,32.005,32.005,31.99,31.99,3121.0,BTI
+2023-11-29 11:05:00,32.01,32.015,32.0,32.0,8987.0,BTI
+2023-11-29 11:04:00,32.025,32.025,32.01,32.011,2913.0,BTI
+2023-11-29 11:03:00,32.02,32.025,32.02,32.025,3951.0,BTI
+2023-11-29 11:02:00,32.03,32.03,32.02,32.02,3824.0,BTI
+2023-11-29 11:01:00,32.01,32.03,32.0,32.03,7486.0,BTI
+2023-11-29 11:00:00,32.01,32.02,32.01,32.01,6212.0,BTI
+2023-11-29 10:59:00,32.015,32.015,32.0,32.005,3836.0,BTI
+2023-11-29 10:58:00,32.02,32.02,32.01,32.015,8826.0,BTI
+2023-11-29 10:57:00,32.015,32.02,32.015,32.02,6864.0,BTI
+2023-11-29 10:56:00,32.025,32.03,32.015,32.019,9742.0,BTI
+2023-11-29 10:55:00,32.015,32.03,32.015,32.02,16757.0,BTI
+2023-11-29 10:54:00,32.02,32.03,32.015,32.015,7651.0,BTI
+2023-11-29 10:53:00,32.02,32.029,32.01,32.029,13631.0,BTI
+2023-11-29 10:52:00,32.015,32.02,32.015,32.02,1548.0,BTI
+2023-11-29 10:51:00,31.999,32.015,31.99,32.01,9397.0,BTI
+2023-11-29 10:50:00,31.97,31.995,31.97,31.995,7057.0,BTI
+2023-11-29 10:49:00,31.98,31.98,31.97,31.979,4802.0,BTI
+2023-11-29 10:48:00,31.98,31.99,31.98,31.985,1685.0,BTI
+2023-11-29 10:47:00,31.995,32.0,31.98,31.98,13429.0,BTI
+2023-11-29 10:46:00,31.995,31.995,31.995,31.995,1052.0,BTI
+2023-11-29 10:45:00,31.995,32.0,31.995,31.995,2549.0,BTI
+2023-11-29 10:44:00,31.98,31.999,31.98,31.995,2010.0,BTI
+2023-11-29 10:43:00,31.995,31.995,31.98,31.985,2581.0,BTI
+2023-11-29 10:42:00,31.99,32.0,31.99,32.0,4707.0,BTI
+2023-11-29 10:41:00,32.0,32.0,31.985,31.985,14989.0,BTI
+2023-11-29 10:40:00,32.005,32.005,31.995,31.995,8795.0,BTI
+2023-11-29 10:39:00,32.0,32.01,32.0,32.0,3730.0,BTI
+2023-11-29 10:38:00,31.975,31.995,31.975,31.995,4825.0,BTI
+2023-11-29 10:37:00,31.98,31.988,31.98,31.98,4282.0,BTI
+2023-11-29 10:36:00,31.98,31.99,31.975,31.975,7076.0,BTI
+2023-11-29 10:35:00,31.969,31.98,31.969,31.98,5045.0,BTI
+2023-11-29 10:34:00,31.97,31.975,31.965,31.97,9115.0,BTI
+2023-11-29 10:33:00,31.97,31.98,31.97,31.98,6779.0,BTI
+2023-11-29 10:32:00,31.96,31.975,31.955,31.975,11369.0,BTI
+2023-11-29 10:31:00,31.95,31.96,31.95,31.95,3259.0,BTI
+2023-11-29 10:30:00,31.95,31.95,31.93,31.95,7265.0,BTI
+2023-11-29 10:29:00,31.957,31.962,31.957,31.959,4076.0,BTI
+2023-11-29 10:28:00,31.955,31.96,31.95,31.951,8657.0,BTI
+2023-11-29 10:27:00,31.96,31.965,31.95,31.95,2863.0,BTI
+2023-11-29 10:26:00,31.955,31.96,31.95,31.96,2285.0,BTI
+2023-11-29 10:25:00,31.965,31.97,31.955,31.955,7201.0,BTI
+2023-11-29 10:24:00,31.965,31.975,31.965,31.965,10703.0,BTI
+2023-11-29 10:23:00,31.99,31.99,31.97,31.97,6105.0,BTI
+2023-11-29 10:22:00,31.99,31.998,31.99,31.99,4495.0,BTI
+2023-11-29 10:21:00,32.005,32.01,31.989,31.99,28792.0,BTI
+2023-11-29 10:20:00,32.01,32.01,32.0,32.005,3808.0,BTI
+2023-11-29 10:19:00,32.025,32.03,32.015,32.02,6179.0,BTI
+2023-11-29 10:18:00,32.028,32.028,32.02,32.02,2268.0,BTI
+2023-11-29 10:17:00,32.015,32.03,32.015,32.025,7851.0,BTI
+2023-11-29 10:16:00,32.015,32.02,32.005,32.015,7170.0,BTI
+2023-11-29 10:15:00,32.005,32.019,32.004,32.01,13086.0,BTI
+2023-11-29 10:14:00,32.01,32.02,32.005,32.005,7065.0,BTI
+2023-11-29 10:13:00,32.019,32.02,32.001,32.001,6285.0,BTI
+2023-11-29 10:12:00,32.02,32.02,32.015,32.015,9574.0,BTI
+2023-11-29 10:11:00,32.015,32.02,32.01,32.01,4227.0,BTI
+2023-11-29 10:10:00,32.03,32.03,32.01,32.015,4974.0,BTI
+2023-11-29 10:09:00,32.045,32.05,32.025,32.025,12887.0,BTI
+2023-11-29 10:08:00,32.07,32.07,32.045,32.045,6731.0,BTI
+2023-11-29 10:07:00,32.076,32.08,32.065,32.065,1978.0,BTI
+2023-11-29 10:06:00,32.06,32.08,32.06,32.08,3881.0,BTI
+2023-11-29 10:05:00,32.065,32.065,32.05,32.059,4574.0,BTI
+2023-11-29 10:04:00,32.09,32.09,32.06,32.064,22396.0,BTI
+2023-11-29 10:03:00,32.08,32.095,32.07,32.095,15967.0,BTI
+2023-11-29 10:02:00,32.06,32.09,32.06,32.09,7862.0,BTI
+2023-11-29 10:01:00,32.089,32.089,32.07,32.07,9318.0,BTI
+2023-11-29 10:00:00,32.12,32.12,32.09,32.09,10695.0,BTI
+2023-11-29 09:59:00,32.12,32.12,32.111,32.12,3470.0,BTI
+2023-11-29 09:58:00,32.12,32.13,32.12,32.12,4158.0,BTI
+2023-11-29 09:57:00,32.09,32.12,32.085,32.11,42954.0,BTI
+2023-11-29 09:56:00,32.1,32.109,32.095,32.095,13879.0,BTI
+2023-11-29 09:55:00,32.11,32.11,32.095,32.095,4847.0,BTI
+2023-11-29 09:54:00,32.1,32.11,32.099,32.105,4217.0,BTI
+2023-11-29 09:53:00,32.11,32.11,32.095,32.095,23974.0,BTI
+2023-11-29 09:52:00,32.095,32.11,32.095,32.1,5791.0,BTI
+2023-11-29 09:51:00,32.1,32.1,32.09,32.099,4009.0,BTI
+2023-11-29 09:50:00,32.14,32.14,32.095,32.1,14038.0,BTI
+2023-11-29 09:49:00,32.12,32.13,32.115,32.13,8658.0,BTI
+2023-11-29 09:48:00,32.15,32.15,32.129,32.13,4202.0,BTI
+2023-11-29 09:47:00,32.11,32.14,32.105,32.14,17048.0,BTI
+2023-11-29 09:46:00,32.12,32.12,32.091,32.115,18721.0,BTI
+2023-11-29 09:45:00,32.14,32.15,32.12,32.13,12211.0,BTI
+2023-11-29 09:44:00,32.155,32.155,32.14,32.14,5108.0,BTI
+2023-11-29 09:43:00,32.18,32.18,32.16,32.165,6486.0,BTI
+2023-11-29 09:42:00,32.18,32.19,32.18,32.18,28176.0,BTI
+2023-11-29 09:41:00,32.205,32.215,32.195,32.195,16141.0,BTI
+2023-11-29 09:40:00,32.23,32.23,32.2,32.205,36134.0,BTI
+2023-11-29 09:39:00,32.23,32.24,32.229,32.229,10077.0,BTI
+2023-11-29 09:38:00,32.22,32.23,32.215,32.23,5459.0,BTI
+2023-11-29 09:37:00,32.26,32.26,32.23,32.23,8666.0,BTI
+2023-11-29 09:36:00,32.251,32.26,32.24,32.26,10569.0,BTI
+2023-11-29 09:35:00,32.24,32.26,32.235,32.26,5823.0,BTI
+2023-11-29 09:34:00,32.245,32.255,32.23,32.23,8803.0,BTI
+2023-11-29 09:33:00,32.24,32.25,32.23,32.241,7035.0,BTI
+2023-11-29 09:32:00,32.245,32.27,32.23,32.235,19000.0,BTI
+2023-11-29 09:31:00,32.22,32.25,32.219,32.24,12995.0,BTI
+2023-11-29 09:30:00,32.22,32.24,32.22,32.22,63418.0,BTI
+2023-11-29 09:29:00,32.22,32.22,32.22,32.22,4766.0,BTI
+2023-11-29 09:28:00,32.23,32.23,32.23,32.23,914.0,BTI
+2023-11-29 09:27:00,32.23,32.23,32.23,32.23,1250.0,BTI
+2023-11-29 09:22:00,32.21,32.21,32.21,32.21,2000.0,BTI
+2023-11-29 09:21:00,32.22,32.22,32.22,32.22,50.0,BTI
+2023-11-29 09:19:00,32.21,32.21,32.21,32.21,1000.0,BTI
+2023-11-29 09:17:00,32.21,32.21,32.21,32.21,1035.0,BTI
+2023-11-29 09:16:00,32.22,32.22,32.22,32.22,250.0,BTI
+2023-11-29 09:14:00,32.21,32.21,32.21,32.21,1.0,BTI
+2023-11-29 09:13:00,32.2,32.2,32.2,32.2,4.0,BTI
+2023-11-29 09:12:00,32.2,32.22,32.2,32.22,131.0,BTI
+2023-11-29 09:11:00,32.22,32.22,32.22,32.22,21.0,BTI
+2023-11-29 09:09:00,32.23,32.23,32.22,32.22,2900.0,BTI
+2023-11-29 09:08:00,32.23,32.23,32.23,32.23,300.0,BTI
+2023-11-29 09:07:00,32.24,32.24,32.24,32.24,700.0,BTI
+2023-11-29 09:05:00,32.22,32.23,32.22,32.23,1003.0,BTI
+2023-11-29 09:03:00,32.22,32.22,32.2,32.21,32.0,BTI
+2023-11-29 09:02:00,32.2,32.22,32.2,32.21,1897.0,BTI
+2023-11-29 09:01:00,32.21,32.22,32.21,32.22,521.0,BTI
+2023-11-29 09:00:00,32.24,32.24,32.24,32.24,45.0,BTI
+2023-11-29 08:59:00,32.23,32.23,32.21,32.21,2899.0,BTI
+2023-11-29 08:58:00,32.24,32.24,32.24,32.24,25.0,BTI
+2023-11-29 08:57:00,32.23,32.23,32.23,32.23,200.0,BTI
+2023-11-29 08:54:00,32.24,32.24,32.24,32.24,1.0,BTI
+2023-11-29 08:51:00,32.24,32.24,32.24,32.24,1230.0,BTI
+2023-11-29 08:48:00,32.23,32.24,32.23,32.24,1825.0,BTI
+2023-11-29 08:47:00,32.24,32.24,32.24,32.24,1.0,BTI
+2023-11-29 08:44:00,32.25,32.25,32.25,32.25,1.0,BTI
+2023-11-29 08:42:00,32.25,32.25,32.25,32.25,337.0,BTI
+2023-11-29 08:40:00,32.26,32.26,32.26,32.26,200.0,BTI
+2023-11-29 08:39:00,32.26,32.26,32.26,32.26,800.0,BTI
+2023-11-29 08:38:00,32.27,32.27,32.265,32.265,2.0,BTI
+2023-11-29 08:36:00,32.24,32.26,32.24,32.26,983.0,BTI
+2023-11-29 08:34:00,32.22,32.24,32.21,32.24,5050.0,BTI
+2023-11-29 08:33:00,32.25,32.25,32.25,32.25,2.0,BTI
+2023-11-29 08:31:00,32.25,32.28,32.25,32.28,1099.0,BTI
+2023-11-29 08:30:00,32.27,32.27,32.27,32.27,150.0,BTI
+2023-11-29 08:29:00,32.23,32.23,32.23,32.23,12.0,BTI
+2023-11-29 08:23:00,32.25,32.25,32.23,32.23,5273.0,BTI
+2023-11-29 08:22:00,32.245,32.245,32.245,32.245,1.0,BTI
+2023-11-29 08:20:00,32.23,32.23,32.23,32.23,5000.0,BTI
+2023-11-29 08:19:00,32.24,32.24,32.23,32.23,120.0,BTI
+2023-11-29 08:17:00,32.23,32.23,32.23,32.23,100.0,BTI
+2023-11-29 08:14:00,32.22,32.23,32.22,32.23,2800.0,BTI
+2023-11-29 08:10:00,32.24,32.25,32.24,32.25,51.0,BTI
+2023-11-29 08:09:00,32.24,32.25,32.24,32.25,71.0,BTI
+2023-11-29 08:05:00,32.255,32.26,32.255,32.26,71.0,BTI
+2023-11-29 08:04:00,32.26,32.26,32.26,32.26,39.0,BTI
+2023-11-29 08:03:00,32.41,32.49,32.26,32.27,2004.0,BTI
+2023-11-29 08:02:00,32.39,32.49,32.39,32.49,14.0,BTI
+2023-11-29 08:01:00,32.26,32.49,32.26,32.49,55.0,BTI
+2023-11-29 08:00:00,32.26,32.3,32.26,32.27,2166.0,BTI
+2023-11-29 07:58:00,32.3,32.3,32.3,32.3,101.0,BTI
+2023-11-29 07:57:00,32.3,32.3,32.3,32.3,100.0,BTI
+2023-11-29 07:53:00,32.29,32.29,32.29,32.29,21.0,BTI
+2023-11-29 07:44:00,32.31,32.31,32.31,32.31,500.0,BTI
+2023-11-29 07:32:00,32.32,32.32,32.32,32.32,6.0,BTI
+2023-11-29 07:22:00,32.27,32.28,32.27,32.28,600.0,BTI
+2023-11-29 07:14:00,32.27,32.27,32.27,32.27,500.0,BTI
+2023-11-29 07:09:00,32.27,32.27,32.27,32.27,5.0,BTI
+2023-11-29 07:05:00,32.25,32.25,32.25,32.25,30.0,BTI
+2023-11-29 07:03:00,32.26,32.26,32.26,32.26,100.0,BTI
+2023-11-29 07:00:00,32.25,32.26,32.23,32.23,980.0,BTI
+2023-11-29 06:57:00,32.26,32.26,32.26,32.26,50.0,BTI
+2023-11-29 06:53:00,32.25,32.25,32.25,32.25,1.0,BTI
+2023-11-29 06:47:00,32.24,32.24,32.24,32.24,2172.0,BTI
+2023-11-29 06:46:00,32.22,32.22,32.22,32.22,100.0,BTI
+2023-11-29 06:38:00,32.23,32.23,32.23,32.23,1.0,BTI
+2023-11-29 06:35:00,32.25,32.25,32.25,32.25,299.0,BTI
+2023-11-29 06:33:00,32.26,32.26,32.26,32.26,201.0,BTI
+2023-11-29 06:30:00,32.25,32.25,32.25,32.25,7.0,BTI
+2023-11-29 06:27:00,32.29,32.29,32.29,32.29,3.0,BTI
+2023-11-29 06:20:00,32.27,32.27,32.27,32.27,100.0,BTI
+2023-11-29 06:17:00,32.28,32.28,32.28,32.28,32.0,BTI
+2023-11-29 06:11:00,32.3,32.3,32.3,32.3,35.0,BTI
+2023-11-29 05:58:00,32.29,32.29,32.29,32.29,100.0,BTI
+2023-11-29 05:55:00,32.32,32.32,32.32,32.32,150.0,BTI
+2023-11-29 05:47:00,32.36,32.36,32.36,32.36,100.0,BTI
+2023-11-29 05:42:00,32.36,32.36,32.36,32.36,1.0,BTI
+2023-11-29 05:40:00,32.36,32.36,32.36,32.36,7.0,BTI
+2023-11-29 05:39:00,32.34,32.34,32.34,32.34,65.0,BTI
+2023-11-29 05:38:00,32.33,32.33,32.33,32.33,46.0,BTI
+2023-11-29 05:37:00,32.35,32.35,32.35,32.35,1.0,BTI
+2023-11-29 05:36:00,32.34,32.34,32.34,32.34,77.0,BTI
+2023-11-29 05:35:00,32.34,32.34,32.34,32.34,150.0,BTI
+2023-11-29 05:33:00,32.35,32.35,32.35,32.35,200.0,BTI
+2023-11-29 05:30:00,32.34,32.34,32.34,32.34,37.0,BTI
+2023-11-29 05:29:00,32.35,32.35,32.35,32.35,4.0,BTI
+2023-11-29 05:28:00,32.32,32.32,32.32,32.32,688.0,BTI
+2023-11-29 05:20:00,32.33,32.33,32.33,32.33,100.0,BTI
+2023-11-29 05:15:00,32.35,32.35,32.35,32.35,200.0,BTI
+2023-11-29 05:08:00,32.36,32.36,32.36,32.36,100.0,BTI
+2023-11-29 05:03:00,32.35,32.35,32.35,32.35,100.0,BTI
+2023-11-29 05:02:00,32.35,32.35,32.35,32.35,300.0,BTI
+2023-11-29 04:56:00,32.39,32.39,32.39,32.39,33.0,BTI
+2023-11-29 04:54:00,32.39,32.39,32.39,32.39,200.0,BTI
+2023-11-29 04:50:00,32.39,32.39,32.39,32.39,100.0,BTI
+2023-11-29 04:41:00,32.35,32.36,32.35,32.36,1601.0,BTI
+2023-11-29 04:37:00,32.37,32.37,32.37,32.37,300.0,BTI
+2023-11-29 04:34:00,32.38,32.38,32.38,32.38,300.0,BTI
+2023-11-29 04:33:00,32.39,32.39,32.39,32.39,200.0,BTI
+2023-11-29 04:29:00,32.39,32.39,32.39,32.39,200.0,BTI
+2023-11-29 04:28:00,32.39,32.39,32.39,32.39,68.0,BTI
+2023-11-29 04:18:00,32.35,32.35,32.35,32.35,10.0,BTI
+2023-11-29 04:16:00,32.33,32.33,32.33,32.33,600.0,BTI
+2023-11-29 04:13:00,32.33,32.34,32.33,32.34,300.0,BTI
+2023-11-29 04:12:00,32.32,32.32,32.32,32.32,100.0,BTI
+2023-11-29 04:11:00,32.32,32.32,32.32,32.32,100.0,BTI
+2023-11-29 04:10:00,32.34,32.34,32.34,32.34,200.0,BTI
+2023-11-29 04:07:00,32.3,32.3,32.3,32.3,100.0,BTI
+2023-11-29 04:06:00,32.3,32.3,32.3,32.3,600.0,BTI
+2023-11-29 04:03:00,32.28,32.28,32.28,32.28,400.0,BTI
+2023-11-29 04:02:00,32.29,32.29,32.28,32.28,3600.0,BTI
+2023-11-29 04:01:00,32.29,32.3,32.29,32.3,1738.0,BTI
+2023-11-29 04:00:00,32.49,32.49,32.29,32.3,2654.0,BTI
+2023-11-28 19:54:00,32.4,32.4,32.375,32.375,16.0,BTI
+2023-11-28 19:49:00,32.39,32.4,32.39,32.4,200.0,BTI
+2023-11-28 19:00:00,32.41,32.41,32.41,32.41,65377.0,BTI
+2023-11-28 18:51:00,32.3,32.385,32.3,32.3,3.0,BTI
+2023-11-28 18:44:00,32.35,32.36,32.33,32.33,36.0,BTI
+2023-11-28 18:43:00,32.4,32.41,32.36,32.36,39.0,BTI
+2023-11-28 18:42:00,32.41,32.41,32.41,32.41,3.0,BTI
+2023-11-28 18:40:00,32.27,32.27,32.27,32.27,4.0,BTI
+2023-11-28 18:30:00,32.41,32.41,32.41,32.41,65377.0,BTI
+2023-11-28 18:29:00,32.5,32.5,32.5,32.5,1.0,BTI
+2023-11-28 18:28:00,32.44,32.44,32.44,32.44,2.0,BTI
+2023-11-28 18:27:00,32.449,32.449,32.449,32.449,32.0,BTI
+2023-11-28 17:53:00,32.5,32.5,32.5,32.5,1.0,BTI
+2023-11-28 17:44:00,32.41,32.44,32.41,32.44,29.0,BTI
+2023-11-28 17:30:00,32.41,32.41,32.41,32.41,7600.0,BTI
+2023-11-28 17:15:00,32.385,32.385,32.385,32.385,1.0,BTI
+2023-11-28 17:11:00,32.44,32.44,32.44,32.44,1.0,BTI
+2023-11-28 17:07:00,32.44,32.44,32.44,32.44,2.0,BTI
+2023-11-28 16:53:00,32.43,32.44,32.43,32.44,2.0,BTI
+2023-11-28 16:10:00,32.41,32.41,32.41,32.41,65377.0,BTI
+2023-11-28 16:08:00,32.45,32.45,32.38,32.38,2.0,BTI
+2023-11-28 16:00:00,32.41,32.41,32.41,32.41,151573.0,BTI
+2023-11-28 15:59:00,32.4,32.41,32.395,32.41,62404.0,BTI
+2023-11-28 15:58:00,32.4,32.41,32.395,32.4,37922.0,BTI
+2023-11-28 15:57:00,32.375,32.4,32.37,32.395,36489.0,BTI
+2023-11-28 15:56:00,32.372,32.38,32.37,32.375,9812.0,BTI
+2023-11-28 15:55:00,32.365,32.38,32.365,32.37,16378.0,BTI
+2023-11-28 15:54:00,32.366,32.37,32.36,32.36,4559.0,BTI
+2023-11-28 15:53:00,32.375,32.38,32.365,32.365,19485.0,BTI
+2023-11-28 15:52:00,32.385,32.39,32.375,32.375,8994.0,BTI
+2023-11-28 15:51:00,32.41,32.41,32.39,32.39,46090.0,BTI
+2023-11-28 15:50:00,32.42,32.42,32.41,32.41,10283.0,BTI
+2023-11-28 15:49:00,32.42,32.425,32.41,32.415,13417.0,BTI
+2023-11-28 15:48:00,32.43,32.43,32.425,32.425,1987.0,BTI
+2023-11-28 15:47:00,32.41,32.425,32.41,32.42,3797.0,BTI
+2023-11-28 15:46:00,32.41,32.415,32.41,32.41,7719.0,BTI
+2023-11-28 15:45:00,32.402,32.41,32.395,32.405,33602.0,BTI
+2023-11-28 15:44:00,32.415,32.415,32.4,32.4,12497.0,BTI
+2023-11-28 15:43:00,32.41,32.42,32.408,32.415,6889.0,BTI
+2023-11-28 15:42:00,32.405,32.41,32.405,32.405,1594.0,BTI
+2023-11-28 15:41:00,32.395,32.406,32.39,32.405,8093.0,BTI
+2023-11-28 15:40:00,32.395,32.395,32.39,32.391,1039.0,BTI
+2023-11-28 15:39:00,32.394,32.398,32.39,32.398,1662.0,BTI
+2023-11-28 15:38:00,32.385,32.395,32.385,32.39,4020.0,BTI
+2023-11-28 15:37:00,32.4,32.4,32.385,32.385,4297.0,BTI
+2023-11-28 15:36:00,32.4,32.4,32.395,32.395,4766.0,BTI
+2023-11-28 15:35:00,32.4,32.4,32.395,32.4,17771.0,BTI
+2023-11-28 15:34:00,32.4,32.41,32.4,32.41,4745.0,BTI
+2023-11-28 15:33:00,32.41,32.41,32.4,32.405,11759.0,BTI
+2023-11-28 15:32:00,32.42,32.42,32.41,32.41,7804.0,BTI
+2023-11-28 15:31:00,32.415,32.425,32.415,32.421,7481.0,BTI
+2023-11-28 15:30:00,32.425,32.43,32.415,32.415,5861.0,BTI
+2023-11-28 15:29:00,32.425,32.43,32.42,32.42,1345.0,BTI
+2023-11-28 15:28:00,32.425,32.43,32.425,32.43,4572.0,BTI
+2023-11-28 15:27:00,32.42,32.425,32.42,32.425,1212.0,BTI
+2023-11-28 15:26:00,32.43,32.435,32.42,32.42,9745.0,BTI
+2023-11-28 15:25:00,32.449,32.449,32.43,32.43,13137.0,BTI
+2023-11-28 15:24:00,32.43,32.445,32.42,32.44,13619.0,BTI
+2023-11-28 15:23:00,32.435,32.44,32.43,32.43,2316.0,BTI
+2023-11-28 15:22:00,32.41,32.43,32.41,32.43,9561.0,BTI
+2023-11-28 15:21:00,32.42,32.425,32.405,32.41,14192.0,BTI
+2023-11-28 15:20:00,32.435,32.435,32.42,32.425,5258.0,BTI
+2023-11-28 15:19:00,32.435,32.435,32.43,32.43,2642.0,BTI
+2023-11-28 15:18:00,32.44,32.44,32.43,32.433,2676.0,BTI
+2023-11-28 15:17:00,32.43,32.44,32.43,32.435,9352.0,BTI
+2023-11-28 15:16:00,32.42,32.43,32.41,32.425,12881.0,BTI
+2023-11-28 15:15:00,32.42,32.42,32.42,32.42,699.0,BTI
+2023-11-28 15:14:00,32.42,32.43,32.42,32.42,3169.0,BTI
+2023-11-28 15:13:00,32.42,32.43,32.42,32.425,11756.0,BTI
+2023-11-28 15:12:00,32.42,32.429,32.41,32.42,15787.0,BTI
+2023-11-28 15:11:00,32.425,32.428,32.42,32.42,8525.0,BTI
+2023-11-28 15:10:00,32.425,32.43,32.42,32.42,2556.0,BTI
+2023-11-28 15:09:00,32.431,32.44,32.42,32.42,4954.0,BTI
+2023-11-28 15:08:00,32.43,32.44,32.43,32.44,1441.0,BTI
+2023-11-28 15:07:00,32.435,32.435,32.43,32.43,1398.0,BTI
+2023-11-28 15:06:00,32.43,32.44,32.43,32.435,2199.0,BTI
+2023-11-28 15:05:00,32.43,32.435,32.43,32.43,786.0,BTI
+2023-11-28 15:04:00,32.43,32.44,32.43,32.435,1860.0,BTI
+2023-11-28 15:03:00,32.44,32.445,32.43,32.43,3012.0,BTI
+2023-11-28 15:02:00,32.44,32.45,32.435,32.45,21045.0,BTI
+2023-11-28 15:01:00,32.435,32.438,32.435,32.435,1136.0,BTI
+2023-11-28 15:00:00,32.43,32.439,32.43,32.43,3053.0,BTI
+2023-11-28 14:59:00,32.43,32.43,32.42,32.425,5843.0,BTI
+2023-11-28 14:58:00,32.44,32.44,32.43,32.43,1533.0,BTI
+2023-11-28 14:57:00,32.441,32.448,32.44,32.445,2135.0,BTI
+2023-11-28 14:56:00,32.445,32.45,32.444,32.444,3053.0,BTI
+2023-11-28 14:55:00,32.44,32.45,32.44,32.45,3443.0,BTI
+2023-11-28 14:54:00,32.439,32.445,32.435,32.445,20928.0,BTI
+2023-11-28 14:53:00,32.44,32.445,32.435,32.435,5669.0,BTI
+2023-11-28 14:52:00,32.445,32.45,32.445,32.445,1952.0,BTI
+2023-11-28 14:51:00,32.435,32.445,32.435,32.445,8049.0,BTI
+2023-11-28 14:50:00,32.435,32.44,32.434,32.434,1032.0,BTI
+2023-11-28 14:49:00,32.435,32.435,32.435,32.435,855.0,BTI
+2023-11-28 14:48:00,32.425,32.43,32.42,32.43,3463.0,BTI
+2023-11-28 14:47:00,32.42,32.425,32.42,32.425,523.0,BTI
+2023-11-28 14:46:00,32.42,32.425,32.42,32.42,3077.0,BTI
+2023-11-28 14:45:00,32.406,32.414,32.406,32.41,3437.0,BTI
+2023-11-28 14:44:00,32.405,32.41,32.405,32.405,1849.0,BTI
+2023-11-28 14:43:00,32.405,32.41,32.4,32.405,1995.0,BTI
+2023-11-28 14:42:00,32.42,32.42,32.405,32.41,5859.0,BTI
+2023-11-28 14:41:00,32.42,32.425,32.415,32.42,4677.0,BTI
+2023-11-28 14:40:00,32.42,32.43,32.42,32.42,2441.0,BTI
+2023-11-28 14:39:00,32.42,32.425,32.42,32.425,4271.0,BTI
+2023-11-28 14:38:00,32.42,32.42,32.415,32.415,3887.0,BTI
+2023-11-28 14:37:00,32.42,32.43,32.42,32.422,1130.0,BTI
+2023-11-28 14:36:00,32.415,32.42,32.41,32.42,1504.0,BTI
+2023-11-28 14:35:00,32.415,32.425,32.415,32.415,1978.0,BTI
+2023-11-28 14:34:00,32.405,32.415,32.4,32.415,5395.0,BTI
+2023-11-28 14:33:00,32.395,32.4,32.395,32.4,5175.0,BTI
+2023-11-28 14:32:00,32.395,32.4,32.395,32.395,4080.0,BTI
+2023-11-28 14:31:00,32.405,32.41,32.395,32.395,5649.0,BTI
+2023-11-28 14:30:00,32.405,32.405,32.405,32.405,681.0,BTI
+2023-11-28 14:29:00,32.405,32.41,32.4,32.405,8251.0,BTI
+2023-11-28 14:28:00,32.405,32.41,32.4,32.405,985.0,BTI
+2023-11-28 14:27:00,32.405,32.405,32.4,32.405,1926.0,BTI
+2023-11-28 14:25:00,32.4,32.409,32.4,32.409,1250.0,BTI
+2023-11-28 14:24:00,32.41,32.41,32.405,32.405,1816.0,BTI
+2023-11-28 14:23:00,32.42,32.425,32.405,32.415,11051.0,BTI
+2023-11-28 14:22:00,32.43,32.43,32.425,32.425,3154.0,BTI
+2023-11-28 14:21:00,32.43,32.44,32.43,32.44,5128.0,BTI
+2023-11-28 14:20:00,32.43,32.43,32.425,32.425,1112.0,BTI
+2023-11-28 14:19:00,32.431,32.44,32.42,32.425,7983.0,BTI
+2023-11-28 14:18:00,32.435,32.435,32.435,32.435,301.0,BTI
+2023-11-28 14:17:00,32.435,32.438,32.435,32.435,1254.0,BTI
+2023-11-28 14:16:00,32.432,32.44,32.432,32.44,6740.0,BTI
+2023-11-28 14:15:00,32.43,32.44,32.425,32.44,8429.0,BTI
+2023-11-28 14:14:00,32.435,32.435,32.433,32.435,1242.0,BTI
+2023-11-28 14:13:00,32.435,32.435,32.435,32.435,230.0,BTI
+2023-11-28 14:12:00,32.42,32.435,32.42,32.43,4787.0,BTI
+2023-11-28 14:11:00,32.42,32.425,32.42,32.425,522.0,BTI
+2023-11-28 14:10:00,32.404,32.43,32.4,32.43,10080.0,BTI
+2023-11-28 14:09:00,32.405,32.409,32.405,32.405,854.0,BTI
+2023-11-28 14:08:00,32.4,32.41,32.4,32.405,6538.0,BTI
+2023-11-28 14:07:00,32.4,32.41,32.4,32.4,1039.0,BTI
+2023-11-28 14:06:00,32.405,32.405,32.39,32.4,7382.0,BTI
+2023-11-28 14:05:00,32.39,32.4,32.385,32.4,18595.0,BTI
+2023-11-28 14:04:00,32.39,32.39,32.39,32.39,537.0,BTI
+2023-11-28 14:03:00,32.39,32.395,32.385,32.39,5605.0,BTI
+2023-11-28 14:02:00,32.385,32.395,32.385,32.395,5933.0,BTI
+2023-11-28 14:01:00,32.395,32.395,32.38,32.38,5332.0,BTI
+2023-11-28 14:00:00,32.395,32.395,32.39,32.395,1931.0,BTI
+2023-11-28 13:59:00,32.395,32.4,32.395,32.395,4838.0,BTI
+2023-11-28 13:58:00,32.401,32.402,32.39,32.39,7048.0,BTI
+2023-11-28 13:57:00,32.405,32.405,32.4,32.4,1367.0,BTI
+2023-11-28 13:56:00,32.41,32.41,32.405,32.405,3220.0,BTI
+2023-11-28 13:55:00,32.413,32.42,32.405,32.415,4597.0,BTI
+2023-11-28 13:54:00,32.41,32.42,32.41,32.415,4395.0,BTI
+2023-11-28 13:53:00,32.405,32.415,32.405,32.41,3107.0,BTI
+2023-11-28 13:52:00,32.405,32.405,32.4,32.4,1124.0,BTI
+2023-11-28 13:51:00,32.42,32.42,32.405,32.405,8302.0,BTI
+2023-11-28 13:50:00,32.405,32.415,32.405,32.41,2255.0,BTI
+2023-11-28 13:49:00,32.4,32.4,32.4,32.4,323.0,BTI
+2023-11-28 13:48:00,32.4,32.41,32.395,32.4,4897.0,BTI
+2023-11-28 13:47:00,32.395,32.395,32.395,32.395,637.0,BTI
+2023-11-28 13:46:00,32.395,32.4,32.39,32.392,4515.0,BTI
+2023-11-28 13:45:00,32.395,32.395,32.395,32.395,628.0,BTI
+2023-11-28 13:44:00,32.4,32.408,32.39,32.39,4653.0,BTI
+2023-11-28 13:43:00,32.395,32.405,32.395,32.405,5065.0,BTI
+2023-11-28 13:42:00,32.403,32.403,32.395,32.395,2364.0,BTI
+2023-11-28 13:41:00,32.395,32.401,32.39,32.401,3337.0,BTI
+2023-11-28 13:40:00,32.4,32.41,32.39,32.395,2593.0,BTI
+2023-11-28 13:39:00,32.39,32.405,32.39,32.405,3323.0,BTI
+2023-11-28 13:38:00,32.41,32.41,32.395,32.395,8755.0,BTI
+2023-11-28 13:37:00,32.41,32.418,32.4,32.4,3610.0,BTI
+2023-11-28 13:36:00,32.415,32.415,32.41,32.415,898.0,BTI
+2023-11-28 13:35:00,32.415,32.415,32.415,32.415,408.0,BTI
+2023-11-28 13:34:00,32.425,32.425,32.405,32.415,8203.0,BTI
+2023-11-28 13:33:00,32.422,32.425,32.422,32.425,955.0,BTI
+2023-11-28 13:32:00,32.422,32.43,32.422,32.429,1071.0,BTI
+2023-11-28 13:31:00,32.43,32.43,32.42,32.425,1358.0,BTI
+2023-11-28 13:30:00,32.425,32.425,32.42,32.42,3942.0,BTI
+2023-11-28 13:29:00,32.43,32.44,32.43,32.43,5238.0,BTI
+2023-11-28 13:28:00,32.415,32.43,32.415,32.427,2582.0,BTI
+2023-11-28 13:27:00,32.405,32.415,32.405,32.415,1521.0,BTI
+2023-11-28 13:26:00,32.395,32.405,32.395,32.4,3621.0,BTI
+2023-11-28 13:25:00,32.395,32.395,32.39,32.395,2322.0,BTI
+2023-11-28 13:24:00,32.395,32.398,32.39,32.398,3136.0,BTI
+2023-11-28 13:23:00,32.385,32.395,32.385,32.395,2301.0,BTI
+2023-11-28 13:22:00,32.38,32.38,32.375,32.38,6186.0,BTI
+2023-11-28 13:21:00,32.39,32.39,32.385,32.385,895.0,BTI
+2023-11-28 13:20:00,32.395,32.4,32.39,32.399,10635.0,BTI
+2023-11-28 13:19:00,32.385,32.4,32.385,32.39,14122.0,BTI
+2023-11-28 13:18:00,32.381,32.384,32.381,32.384,385.0,BTI
+2023-11-28 13:17:00,32.375,32.39,32.372,32.385,6016.0,BTI
+2023-11-28 13:16:00,32.36,32.375,32.36,32.375,5826.0,BTI
+2023-11-28 13:15:00,32.364,32.365,32.36,32.36,12953.0,BTI
+2023-11-28 13:14:00,32.38,32.38,32.365,32.365,2262.0,BTI
+2023-11-28 13:13:00,32.385,32.389,32.385,32.385,3409.0,BTI
+2023-11-28 13:12:00,32.38,32.39,32.375,32.385,8613.0,BTI
+2023-11-28 13:11:00,32.38,32.385,32.38,32.385,2910.0,BTI
+2023-11-28 13:10:00,32.41,32.41,32.385,32.39,14181.0,BTI
+2023-11-28 13:09:00,32.415,32.415,32.41,32.412,2056.0,BTI
+2023-11-28 13:08:00,32.43,32.44,32.41,32.41,14544.0,BTI
+2023-11-28 13:07:00,32.42,32.425,32.42,32.425,1632.0,BTI
+2023-11-28 13:06:00,32.42,32.42,32.415,32.42,14448.0,BTI
+2023-11-28 13:05:00,32.415,32.415,32.41,32.415,1434.0,BTI
+2023-11-28 13:04:00,32.41,32.415,32.405,32.41,5259.0,BTI
+2023-11-28 13:03:00,32.405,32.42,32.401,32.401,8519.0,BTI
+2023-11-28 13:02:00,32.44,32.44,32.4,32.41,55027.0,BTI
+2023-11-28 13:01:00,32.44,32.44,32.435,32.435,2516.0,BTI
+2023-11-28 13:00:00,32.43,32.435,32.42,32.435,54006.0,BTI
+2023-11-28 12:59:00,32.435,32.435,32.435,32.435,2363.0,BTI
+2023-11-28 12:58:00,32.435,32.435,32.43,32.435,5170.0,BTI
+2023-11-28 12:57:00,32.435,32.435,32.434,32.435,1774.0,BTI
+2023-11-28 12:56:00,32.435,32.44,32.435,32.44,937.0,BTI
+2023-11-28 12:55:00,32.435,32.435,32.435,32.435,503.0,BTI
+2023-11-28 12:54:00,32.43,32.435,32.43,32.435,1781.0,BTI
+2023-11-28 12:53:00,32.437,32.437,32.435,32.435,642.0,BTI
+2023-11-28 12:52:00,32.435,32.44,32.43,32.435,5456.0,BTI
+2023-11-28 12:51:00,32.46,32.46,32.43,32.44,18491.0,BTI
+2023-11-28 12:50:00,32.445,32.46,32.445,32.454,8098.0,BTI
+2023-11-28 12:49:00,32.444,32.45,32.435,32.44,21505.0,BTI
+2023-11-28 12:48:00,32.445,32.45,32.44,32.44,9598.0,BTI
+2023-11-28 12:47:00,32.44,32.445,32.44,32.445,3676.0,BTI
+2023-11-28 12:46:00,32.435,32.44,32.435,32.44,5902.0,BTI
+2023-11-28 12:45:00,32.44,32.44,32.43,32.44,28412.0,BTI
+2023-11-28 12:44:00,32.435,32.44,32.435,32.44,2459.0,BTI
+2023-11-28 12:43:00,32.44,32.44,32.435,32.435,4247.0,BTI
+2023-11-28 12:42:00,32.44,32.44,32.44,32.44,298.0,BTI
+2023-11-28 12:41:00,32.445,32.445,32.445,32.445,559.0,BTI
+2023-11-28 12:40:00,32.45,32.45,32.441,32.441,2218.0,BTI
+2023-11-28 12:39:00,32.45,32.45,32.44,32.44,13325.0,BTI
+2023-11-28 12:38:00,32.45,32.455,32.45,32.455,1126.0,BTI
+2023-11-28 12:37:00,32.45,32.46,32.45,32.45,1121.0,BTI
+2023-11-28 12:36:00,32.44,32.459,32.44,32.459,12298.0,BTI
+2023-11-28 12:35:00,32.44,32.44,32.435,32.437,681.0,BTI
+2023-11-28 12:34:00,32.435,32.435,32.435,32.435,241.0,BTI
+2023-11-28 12:32:00,32.435,32.445,32.43,32.43,9911.0,BTI
+2023-11-28 12:31:00,32.436,32.436,32.425,32.435,6193.0,BTI
+2023-11-28 12:30:00,32.45,32.45,32.43,32.43,17477.0,BTI
+2023-11-28 12:29:00,32.445,32.45,32.44,32.45,2842.0,BTI
+2023-11-28 12:28:00,32.433,32.44,32.425,32.44,10420.0,BTI
+2023-11-28 12:27:00,32.44,32.44,32.435,32.44,858.0,BTI
+2023-11-28 12:26:00,32.45,32.45,32.43,32.435,9026.0,BTI
+2023-11-28 12:25:00,32.435,32.445,32.435,32.445,6470.0,BTI
+2023-11-28 12:24:00,32.435,32.445,32.435,32.435,3605.0,BTI
+2023-11-28 12:23:00,32.45,32.458,32.44,32.44,27244.0,BTI
+2023-11-28 12:22:00,32.445,32.45,32.445,32.449,2915.0,BTI
+2023-11-28 12:21:00,32.43,32.45,32.429,32.45,25888.0,BTI
+2023-11-28 12:20:00,32.43,32.43,32.42,32.425,3328.0,BTI
+2023-11-28 12:19:00,32.435,32.44,32.42,32.425,30313.0,BTI
+2023-11-28 12:18:00,32.438,32.438,32.435,32.435,746.0,BTI
+2023-11-28 12:17:00,32.44,32.44,32.435,32.435,1264.0,BTI
+2023-11-28 12:16:00,32.44,32.44,32.43,32.44,27754.0,BTI
+2023-11-28 12:15:00,32.443,32.45,32.432,32.432,6704.0,BTI
+2023-11-28 12:14:00,32.443,32.443,32.44,32.44,365.0,BTI
+2023-11-28 12:13:00,32.445,32.45,32.445,32.445,5022.0,BTI
+2023-11-28 12:12:00,32.445,32.445,32.445,32.445,579.0,BTI
+2023-11-28 12:11:00,32.45,32.45,32.445,32.445,4031.0,BTI
+2023-11-28 12:10:00,32.45,32.455,32.45,32.455,1038.0,BTI
+2023-11-28 12:09:00,32.45,32.455,32.45,32.455,4621.0,BTI
+2023-11-28 12:08:00,32.445,32.46,32.445,32.452,4426.0,BTI
+2023-11-28 12:07:00,32.433,32.45,32.433,32.445,6107.0,BTI
+2023-11-28 12:06:00,32.435,32.445,32.43,32.44,16049.0,BTI
+2023-11-28 12:05:00,32.455,32.455,32.435,32.435,10433.0,BTI
+2023-11-28 12:04:00,32.455,32.46,32.45,32.46,3557.0,BTI
+2023-11-28 12:03:00,32.456,32.456,32.45,32.455,723.0,BTI
+2023-11-28 12:02:00,32.445,32.46,32.445,32.46,12491.0,BTI
+2023-11-28 12:01:00,32.448,32.45,32.43,32.445,13408.0,BTI
+2023-11-28 12:00:00,32.45,32.45,32.45,32.45,2610.0,BTI
+2023-11-28 11:59:00,32.45,32.46,32.45,32.45,2089.0,BTI
+2023-11-28 11:58:00,32.46,32.46,32.46,32.46,1465.0,BTI
+2023-11-28 11:57:00,32.453,32.46,32.45,32.46,1334.0,BTI
+2023-11-28 11:56:00,32.45,32.46,32.445,32.46,6801.0,BTI
+2023-11-28 11:55:00,32.45,32.45,32.445,32.45,6823.0,BTI
+2023-11-28 11:54:00,32.455,32.459,32.445,32.445,3536.0,BTI
+2023-11-28 11:53:00,32.455,32.455,32.45,32.45,2338.0,BTI
+2023-11-28 11:52:00,32.445,32.46,32.445,32.46,4960.0,BTI
+2023-11-28 11:51:00,32.445,32.447,32.44,32.445,3059.0,BTI
+2023-11-28 11:50:00,32.455,32.455,32.44,32.44,3533.0,BTI
+2023-11-28 11:49:00,32.455,32.455,32.455,32.455,1082.0,BTI
+2023-11-28 11:48:00,32.435,32.45,32.435,32.45,2861.0,BTI
+2023-11-28 11:47:00,32.457,32.457,32.435,32.44,7863.0,BTI
+2023-11-28 11:46:00,32.455,32.459,32.455,32.459,723.0,BTI
+2023-11-28 11:45:00,32.445,32.455,32.445,32.455,5853.0,BTI
+2023-11-28 11:44:00,32.445,32.45,32.445,32.449,1445.0,BTI
+2023-11-28 11:43:00,32.445,32.45,32.445,32.45,1123.0,BTI
+2023-11-28 11:42:00,32.448,32.448,32.441,32.441,1102.0,BTI
+2023-11-28 11:41:00,32.43,32.445,32.43,32.445,3018.0,BTI
+2023-11-28 11:40:00,32.435,32.44,32.41,32.42,55338.0,BTI
+2023-11-28 11:39:00,32.44,32.45,32.435,32.44,3939.0,BTI
+2023-11-28 11:38:00,32.435,32.45,32.435,32.44,7268.0,BTI
+2023-11-28 11:37:00,32.445,32.445,32.43,32.435,2145.0,BTI
+2023-11-28 11:36:00,32.45,32.451,32.45,32.45,3412.0,BTI
+2023-11-28 11:35:00,32.43,32.45,32.43,32.445,22043.0,BTI
+2023-11-28 11:34:00,32.42,32.43,32.41,32.42,70324.0,BTI
+2023-11-28 11:33:00,32.44,32.44,32.42,32.43,67200.0,BTI
+2023-11-28 11:32:00,32.445,32.445,32.43,32.435,9040.0,BTI
+2023-11-28 11:31:00,32.44,32.46,32.44,32.45,30054.0,BTI
+2023-11-28 11:30:00,32.448,32.45,32.435,32.436,10933.0,BTI
+2023-11-28 11:29:00,32.455,32.455,32.445,32.445,1264.0,BTI
+2023-11-28 11:28:00,32.45,32.455,32.45,32.455,2500.0,BTI
+2023-11-28 11:27:00,32.455,32.455,32.446,32.45,2277.0,BTI
+2023-11-28 11:26:00,32.455,32.455,32.445,32.453,12210.0,BTI
+2023-11-28 11:25:00,32.46,32.465,32.46,32.46,2618.0,BTI
+2023-11-28 11:24:00,32.46,32.47,32.452,32.452,3546.0,BTI
+2023-11-28 11:23:00,32.465,32.465,32.46,32.46,5166.0,BTI
+2023-11-28 11:22:00,32.46,32.47,32.459,32.47,11173.0,BTI
+2023-11-28 11:21:00,32.48,32.49,32.46,32.46,14878.0,BTI
+2023-11-28 11:20:00,32.49,32.5,32.49,32.49,12054.0,BTI
+2023-11-28 11:19:00,32.5,32.5,32.49,32.5,3236.0,BTI
+2023-11-28 11:18:00,32.49,32.51,32.49,32.504,12574.0,BTI
+2023-11-28 11:17:00,32.495,32.495,32.49,32.49,4152.0,BTI
+2023-11-28 11:16:00,32.48,32.5,32.48,32.5,8728.0,BTI
+2023-11-28 11:15:00,32.479,32.49,32.473,32.48,18157.0,BTI
+2023-11-28 11:14:00,32.47,32.479,32.47,32.47,1549.0,BTI
+2023-11-28 11:13:00,32.47,32.48,32.46,32.46,22483.0,BTI
+2023-11-28 11:12:00,32.456,32.475,32.456,32.47,5634.0,BTI
+2023-11-28 11:11:00,32.47,32.47,32.459,32.459,4936.0,BTI
+2023-11-28 11:10:00,32.489,32.489,32.47,32.47,7251.0,BTI
+2023-11-28 11:09:00,32.485,32.495,32.48,32.48,3160.0,BTI
+2023-11-28 11:08:00,32.48,32.485,32.48,32.485,3939.0,BTI
+2023-11-28 11:07:00,32.485,32.49,32.485,32.49,6583.0,BTI
+2023-11-28 11:06:00,32.47,32.48,32.47,32.48,6914.0,BTI
+2023-11-28 11:05:00,32.482,32.482,32.465,32.465,9896.0,BTI
+2023-11-28 11:04:00,32.48,32.49,32.48,32.48,2349.0,BTI
+2023-11-28 11:03:00,32.49,32.49,32.48,32.48,4036.0,BTI
+2023-11-28 11:02:00,32.472,32.49,32.472,32.48,11078.0,BTI
+2023-11-28 11:01:00,32.49,32.49,32.47,32.47,3986.0,BTI
+2023-11-28 11:00:00,32.49,32.5,32.48,32.48,107804.0,BTI
+2023-11-28 10:59:00,32.49,32.49,32.485,32.49,3642.0,BTI
+2023-11-28 10:58:00,32.48,32.5,32.48,32.5,3953.0,BTI
+2023-11-28 10:57:00,32.475,32.49,32.475,32.479,2343.0,BTI
+2023-11-28 10:56:00,32.47,32.48,32.47,32.48,7483.0,BTI
+2023-11-28 10:55:00,32.48,32.483,32.46,32.465,17155.0,BTI
+2023-11-28 10:54:00,32.49,32.49,32.48,32.48,7460.0,BTI
+2023-11-28 10:53:00,32.47,32.49,32.466,32.49,5943.0,BTI
+2023-11-28 10:52:00,32.465,32.47,32.46,32.47,4995.0,BTI
+2023-11-28 10:51:00,32.465,32.47,32.46,32.47,5632.0,BTI
+2023-11-28 10:50:00,32.465,32.475,32.46,32.468,12718.0,BTI
+2023-11-28 10:49:00,32.48,32.49,32.47,32.47,13998.0,BTI
+2023-11-28 10:48:00,32.465,32.475,32.46,32.47,9278.0,BTI
+2023-11-28 10:47:00,32.45,32.465,32.45,32.465,15779.0,BTI
+2023-11-28 10:46:00,32.46,32.46,32.45,32.455,8705.0,BTI
+2023-11-28 10:45:00,32.479,32.479,32.45,32.46,12518.0,BTI
+2023-11-28 10:44:00,32.46,32.47,32.46,32.47,10905.0,BTI
+2023-11-28 10:43:00,32.435,32.455,32.43,32.45,62984.0,BTI
+2023-11-28 10:42:00,32.45,32.46,32.43,32.43,17996.0,BTI
+2023-11-28 10:41:00,32.435,32.45,32.435,32.445,2624.0,BTI
+2023-11-28 10:40:00,32.43,32.45,32.43,32.44,67258.0,BTI
+2023-11-28 10:39:00,32.43,32.445,32.425,32.43,25143.0,BTI
+2023-11-28 10:38:00,32.4,32.43,32.4,32.425,20014.0,BTI
+2023-11-28 10:37:00,32.385,32.41,32.38,32.4,114971.0,BTI
+2023-11-28 10:36:00,32.41,32.41,32.38,32.39,35581.0,BTI
+2023-11-28 10:35:00,32.435,32.44,32.4,32.4,25442.0,BTI
+2023-11-28 10:34:00,32.445,32.45,32.435,32.435,4344.0,BTI
+2023-11-28 10:33:00,32.44,32.445,32.435,32.44,8102.0,BTI
+2023-11-28 10:32:00,32.455,32.465,32.435,32.435,22507.0,BTI
+2023-11-28 10:31:00,32.44,32.455,32.44,32.455,87699.0,BTI
+2023-11-28 10:30:00,32.43,32.44,32.415,32.44,18078.0,BTI
+2023-11-28 10:29:00,32.435,32.44,32.42,32.43,70576.0,BTI
+2023-11-28 10:28:00,32.44,32.44,32.43,32.435,10667.0,BTI
+2023-11-28 10:27:00,32.44,32.45,32.43,32.43,23694.0,BTI
+2023-11-28 10:26:00,32.42,32.44,32.42,32.435,53851.0,BTI
+2023-11-28 10:25:00,32.415,32.42,32.4,32.415,31489.0,BTI
+2023-11-28 10:24:00,32.435,32.44,32.415,32.415,130537.0,BTI
+2023-11-28 10:23:00,32.43,32.44,32.42,32.44,16309.0,BTI
+2023-11-28 10:22:00,32.415,32.43,32.41,32.43,52608.0,BTI
+2023-11-28 10:21:00,32.44,32.44,32.41,32.415,68520.0,BTI
+2023-11-28 10:20:00,32.44,32.44,32.435,32.435,11411.0,BTI
+2023-11-28 10:19:00,32.44,32.45,32.43,32.44,58814.0,BTI
+2023-11-28 10:18:00,32.44,32.445,32.43,32.435,14714.0,BTI
+2023-11-28 10:17:00,32.435,32.438,32.435,32.435,422.0,BTI
+2023-11-28 10:16:00,32.46,32.46,32.43,32.44,12674.0,BTI
+2023-11-28 10:15:00,32.445,32.46,32.435,32.455,8481.0,BTI
+2023-11-28 10:14:00,32.425,32.44,32.425,32.44,13883.0,BTI
+2023-11-28 10:13:00,32.41,32.43,32.41,32.43,14491.0,BTI
+2023-11-28 10:12:00,32.4,32.425,32.4,32.415,7880.0,BTI
+2023-11-28 10:11:00,32.395,32.405,32.383,32.405,11037.0,BTI
+2023-11-28 10:10:00,32.41,32.41,32.385,32.395,4122.0,BTI
+2023-11-28 10:09:00,32.405,32.41,32.405,32.405,3475.0,BTI
+2023-11-28 10:08:00,32.403,32.405,32.4,32.405,1086.0,BTI
+2023-11-28 10:07:00,32.41,32.415,32.4,32.405,1906.0,BTI
+2023-11-28 10:06:00,32.42,32.43,32.42,32.42,8211.0,BTI
+2023-11-28 10:05:00,32.42,32.43,32.41,32.42,11189.0,BTI
+2023-11-28 10:04:00,32.41,32.42,32.41,32.415,21302.0,BTI
+2023-11-28 10:03:00,32.38,32.411,32.38,32.41,13174.0,BTI
+2023-11-28 10:02:00,32.39,32.39,32.37,32.375,16047.0,BTI
+2023-11-28 10:01:00,32.385,32.39,32.37,32.39,60365.0,BTI
+2023-11-28 10:00:00,32.35,32.39,32.35,32.38,62542.0,BTI
+2023-11-28 09:59:00,32.37,32.37,32.34,32.345,12955.0,BTI
+2023-11-28 09:58:00,32.37,32.38,32.365,32.38,6345.0,BTI
+2023-11-28 09:57:00,32.355,32.375,32.355,32.375,7674.0,BTI
+2023-11-28 09:56:00,32.39,32.39,32.36,32.36,13975.0,BTI
+2023-11-28 09:55:00,32.39,32.39,32.375,32.385,11084.0,BTI
+2023-11-28 09:54:00,32.39,32.41,32.39,32.39,5368.0,BTI
+2023-11-28 09:53:00,32.4,32.4,32.385,32.385,5506.0,BTI
+2023-11-28 09:52:00,32.39,32.41,32.385,32.395,7228.0,BTI
+2023-11-28 09:51:00,32.4,32.415,32.39,32.395,16347.0,BTI
+2023-11-28 09:50:00,32.38,32.4,32.38,32.395,21421.0,BTI
+2023-11-28 09:49:00,32.37,32.385,32.37,32.37,12274.0,BTI
+2023-11-28 09:48:00,32.36,32.37,32.35,32.36,8242.0,BTI
+2023-11-28 09:47:00,32.34,32.36,32.34,32.35,9351.0,BTI
+2023-11-28 09:46:00,32.325,32.35,32.325,32.34,32081.0,BTI
+2023-11-28 09:45:00,32.31,32.34,32.31,32.33,18823.0,BTI
+2023-11-28 09:44:00,32.295,32.3,32.29,32.3,6715.0,BTI
+2023-11-28 09:43:00,32.295,32.305,32.29,32.3,8479.0,BTI
+2023-11-28 09:42:00,32.285,32.29,32.27,32.29,3838.0,BTI
+2023-11-28 09:41:00,32.265,32.29,32.265,32.285,4056.0,BTI
+2023-11-28 09:40:00,32.29,32.29,32.265,32.265,4138.0,BTI
+2023-11-28 09:39:00,32.285,32.305,32.28,32.295,3598.0,BTI
+2023-11-28 09:38:00,32.295,32.31,32.285,32.293,5012.0,BTI
+2023-11-28 09:37:00,32.275,32.305,32.275,32.29,6987.0,BTI
+2023-11-28 09:36:00,32.295,32.315,32.285,32.29,14849.0,BTI
+2023-11-28 09:35:00,32.26,32.3,32.26,32.29,17833.0,BTI
+2023-11-28 09:34:00,32.248,32.265,32.225,32.265,6985.0,BTI
+2023-11-28 09:33:00,32.235,32.26,32.22,32.241,17093.0,BTI
+2023-11-28 09:32:00,32.22,32.245,32.2,32.24,35764.0,BTI
+2023-11-28 09:31:00,32.22,32.26,32.21,32.235,40550.0,BTI
+2023-11-28 09:30:00,32.24,32.28,32.23,32.235,94982.0,BTI
+2023-11-28 09:28:00,32.22,32.22,32.22,32.22,5.0,BTI
+2023-11-28 09:26:00,32.22,32.22,32.22,32.22,1.0,BTI
+2023-11-28 09:25:00,32.2,32.2,32.2,32.2,100.0,BTI
+2023-11-28 09:24:00,32.18,32.18,32.18,32.18,100.0,BTI
+2023-11-28 09:23:00,32.18,32.18,32.18,32.18,9.0,BTI
+2023-11-28 09:22:00,32.16,32.17,32.16,32.17,600.0,BTI
+2023-11-28 09:20:00,32.14,32.15,32.14,32.15,1100.0,BTI
+2023-11-28 09:18:00,32.15,32.15,32.15,32.15,8.0,BTI
+2023-11-28 09:16:00,32.14,32.14,32.14,32.14,300.0,BTI
+2023-11-28 09:14:00,32.13,32.13,32.13,32.13,600.0,BTI
+2023-11-28 09:12:00,32.14,32.14,32.14,32.14,3.0,BTI
+2023-11-28 09:11:00,32.13,32.13,32.13,32.13,1805.0,BTI
+2023-11-28 09:06:00,32.17,32.17,32.17,32.17,100.0,BTI
+2023-11-28 09:03:00,32.17,32.17,32.17,32.17,200.0,BTI
+2023-11-28 09:01:00,32.17,32.17,32.17,32.17,7.0,BTI
+2023-11-28 09:00:00,32.17,32.17,32.17,32.17,50.0,BTI
+2023-11-28 08:59:00,32.15,32.16,32.15,32.16,2700.0,BTI
+2023-11-28 08:58:00,32.15,32.16,32.15,32.15,140.0,BTI
+2023-11-28 08:55:00,32.16,32.16,32.13,32.13,3.0,BTI
+2023-11-28 08:50:00,32.17,32.17,32.17,32.17,5.0,BTI
+2023-11-28 08:49:00,32.17,32.17,32.17,32.17,5.0,BTI
+2023-11-28 08:47:00,32.19,32.19,32.18,32.18,201.0,BTI
+2023-11-28 08:40:00,32.23,32.23,32.23,32.23,103.0,BTI
+2023-11-28 08:39:00,32.25,32.25,32.25,32.25,7.0,BTI
+2023-11-28 08:38:00,32.25,32.25,32.24,32.24,123.0,BTI
+2023-11-28 08:37:00,32.24,32.25,32.24,32.25,2500.0,BTI
+2023-11-28 08:28:00,32.23,32.24,32.23,32.24,10.0,BTI
+2023-11-28 08:27:00,32.22,32.25,32.22,32.25,826.0,BTI
+2023-11-28 08:19:00,32.13,32.15,32.13,32.15,158.0,BTI
+2023-11-28 08:14:00,32.13,32.13,32.13,32.13,2.0,BTI
+2023-11-28 08:11:00,32.11,32.13,32.11,32.13,210.0,BTI
+2023-11-28 08:09:00,32.1,32.11,32.1,32.11,250.0,BTI
+2023-11-28 08:07:00,32.1,32.1,32.1,32.1,154.0,BTI
+2023-11-28 08:04:00,32.11,32.11,32.11,32.11,51.0,BTI
+2023-11-28 08:03:00,32.11,32.11,32.11,32.11,50.0,BTI
+2023-11-28 08:02:00,32.32,32.32,31.84,31.84,76.0,BTI
+2023-11-28 08:01:00,32.32,32.33,30.92,32.15,80.0,BTI
+2023-11-28 08:00:00,32.12,32.21,32.12,32.19,55.0,BTI
+2023-11-28 07:54:00,32.11,32.11,32.11,32.11,141.0,BTI
+2023-11-28 07:48:00,32.17,32.17,32.17,32.17,58.0,BTI
+2023-11-28 07:43:00,32.18,32.18,32.18,32.18,100.0,BTI
+2023-11-28 07:40:00,32.19,32.19,32.19,32.19,6.0,BTI
+2023-11-28 07:34:00,32.19,32.19,32.19,32.19,100.0,BTI
+2023-11-28 07:33:00,32.2,32.2,32.2,32.2,4.0,BTI
+2023-11-28 07:28:00,32.19,32.21,32.19,32.2,2500.0,BTI
+2023-11-28 07:26:00,32.18,32.19,32.18,32.19,41.0,BTI
+2023-11-28 07:25:00,32.18,32.18,32.18,32.18,66.0,BTI
+2023-11-28 07:21:00,32.17,32.17,32.17,32.17,100.0,BTI
+2023-11-28 07:20:00,32.19,32.19,32.19,32.19,200.0,BTI
+2023-11-28 07:17:00,32.16,32.16,32.16,32.16,4.0,BTI
+2023-11-28 07:09:00,32.16,32.18,32.16,32.18,2500.0,BTI
+2023-11-28 07:04:00,32.15,32.16,32.15,32.16,2500.0,BTI
+2023-11-28 07:03:00,32.13,32.14,32.13,32.14,2500.0,BTI
+2023-11-28 07:00:00,32.12,32.12,32.12,32.12,1.0,BTI
+2023-11-28 06:27:00,32.16,32.16,32.16,32.16,100.0,BTI
+2023-11-28 06:21:00,32.15,32.15,32.15,32.15,100.0,BTI
+2023-11-28 06:01:00,32.19,32.19,32.19,32.19,100.0,BTI
+2023-11-28 05:44:00,32.11,32.11,32.11,32.11,100.0,BTI
+2023-11-28 05:38:00,32.1,32.1,32.1,32.1,400.0,BTI
+2023-11-28 05:30:00,32.11,32.12,32.1,32.12,726.0,BTI
+2023-11-28 05:28:00,32.13,32.13,32.13,32.13,1000.0,BTI
+2023-11-28 05:27:00,32.14,32.14,32.14,32.14,500.0,BTI
+2023-11-28 05:25:00,32.14,32.14,32.13,32.13,1000.0,BTI
+2023-11-28 05:24:00,32.15,32.15,32.15,32.15,500.0,BTI
+2023-11-28 05:19:00,32.13,32.13,32.13,32.13,50.0,BTI
+2023-11-28 05:18:00,32.13,32.13,32.13,32.13,50.0,BTI
+2023-11-28 05:17:00,32.13,32.13,32.13,32.13,100.0,BTI
+2023-11-28 05:12:00,32.18,32.18,32.18,32.18,100.0,BTI
+2023-11-28 05:11:00,32.16,32.16,32.16,32.16,100.0,BTI
+2023-11-28 05:09:00,32.15,32.16,32.15,32.16,1100.0,BTI
+2023-11-28 05:01:00,32.15,32.15,32.15,32.15,50.0,BTI
+2023-11-28 04:54:00,32.09,32.14,32.09,32.14,57.0,BTI
+2023-11-28 04:52:00,32.1,32.1,32.1,32.1,2.0,BTI
+2023-11-28 04:44:00,32.08,32.08,32.07,32.07,200.0,BTI
+2023-11-28 04:43:00,32.1,32.1,32.1,32.1,2037.0,BTI
+2023-11-28 04:41:00,32.1,32.1,32.1,32.1,15.0,BTI
+2023-11-28 04:39:00,32.11,32.11,32.11,32.11,150.0,BTI
+2023-11-28 04:38:00,32.12,32.12,32.12,32.12,200.0,BTI
+2023-11-28 04:37:00,32.13,32.13,32.13,32.13,463.0,BTI
+2023-11-28 04:35:00,32.16,32.16,32.16,32.16,100.0,BTI
+2023-11-28 04:32:00,32.16,32.16,32.16,32.16,101.0,BTI
+2023-11-28 04:29:00,32.15,32.15,32.15,32.15,100.0,BTI
+2023-11-28 04:28:00,32.15,32.15,32.15,32.15,200.0,BTI
+2023-11-28 04:25:00,32.14,32.14,32.14,32.14,626.0,BTI
+2023-11-28 04:24:00,32.13,32.13,32.13,32.13,37.0,BTI
+2023-11-28 04:23:00,32.13,32.13,32.13,32.13,100.0,BTI
+2023-11-28 04:21:00,32.13,32.14,32.13,32.14,879.0,BTI
+2023-11-28 04:20:00,32.13,32.13,32.13,32.13,63.0,BTI
+2023-11-28 04:15:00,32.15,32.15,32.15,32.15,8.0,BTI
+2023-11-28 04:14:00,32.15,32.15,32.15,32.15,37.0,BTI
+2023-11-28 04:13:00,32.15,32.15,32.15,32.15,148.0,BTI
+2023-11-28 04:03:00,32.11,32.12,32.11,32.12,129.0,BTI
+2023-11-28 04:02:00,32.1,32.1,32.09,32.09,243.0,BTI
+2023-11-27 19:58:00,32.39,32.4,32.38,32.4,23.0,BTI
+2023-11-27 19:38:00,32.33,32.33,32.33,32.33,1.0,BTI
+2023-11-27 19:29:00,32.395,32.395,32.395,32.395,1.0,BTI
+2023-11-27 19:25:00,32.38,32.38,32.38,32.38,5.0,BTI
+2023-11-27 19:00:00,32.32,32.32,32.32,32.32,58022.0,BTI
+2023-11-27 18:33:00,32.36,32.5,32.36,32.5,166.0,BTI
+2023-11-27 18:30:00,32.32,32.32,32.32,32.32,58022.0,BTI
+2023-11-27 18:26:00,32.358,32.358,32.358,32.358,1.0,BTI
+2023-11-27 17:52:00,32.36,32.36,32.36,32.36,15.0,BTI
+2023-11-27 17:51:00,32.23,32.23,32.23,32.23,80.0,BTI
+2023-11-27 17:43:00,32.36,32.36,32.36,32.36,20.0,BTI
+2023-11-27 17:32:00,32.36,32.36,32.36,32.36,212.0,BTI
+2023-11-27 17:31:00,32.32,32.36,32.32,32.36,81207.0,BTI
+2023-11-27 17:30:00,32.36,32.36,32.36,32.36,336.0,BTI
+2023-11-27 17:26:00,32.33,32.35,32.33,32.35,300.0,BTI
+2023-11-27 17:24:00,32.35,32.35,32.35,32.35,3.0,BTI
+2023-11-27 16:58:00,32.27,32.27,32.27,32.27,8.0,BTI
+2023-11-27 16:50:00,32.32,32.32,32.32,32.32,1.0,BTI
+2023-11-27 16:17:00,32.32,32.32,32.32,32.32,1.0,BTI
+2023-11-27 16:16:00,32.32,32.32,32.32,32.32,3.0,BTI
+2023-11-27 16:10:00,32.32,32.32,32.32,32.32,58022.0,BTI
+2023-11-27 16:08:00,32.27,32.32,32.27,32.32,24.0,BTI
+2023-11-27 16:07:00,32.29,32.29,32.29,32.29,1.0,BTI
+2023-11-27 16:01:00,32.32,32.32,32.26,32.26,1873.0,BTI
+2023-11-27 16:00:00,32.325,32.325,32.32,32.32,129563.0,BTI
+2023-11-27 15:59:00,32.315,32.33,32.31,32.325,84432.0,BTI
+2023-11-27 15:58:00,32.305,32.315,32.3,32.315,42522.0,BTI
+2023-11-27 15:57:00,32.315,32.316,32.3,32.305,30259.0,BTI
+2023-11-27 15:56:00,32.305,32.32,32.3,32.315,34263.0,BTI
+2023-11-27 15:55:00,32.29,32.305,32.29,32.305,27716.0,BTI
+2023-11-27 15:54:00,32.295,32.297,32.28,32.297,37127.0,BTI
+2023-11-27 15:53:00,32.29,32.3,32.29,32.295,11497.0,BTI
+2023-11-27 15:52:00,32.29,32.295,32.29,32.295,12454.0,BTI
+2023-11-27 15:51:00,32.29,32.3,32.285,32.285,20339.0,BTI
+2023-11-27 15:50:00,32.27,32.29,32.27,32.29,16207.0,BTI
+2023-11-27 15:49:00,32.275,32.28,32.27,32.27,6001.0,BTI
+2023-11-27 15:48:00,32.28,32.29,32.275,32.28,8253.0,BTI
+2023-11-27 15:47:00,32.28,32.285,32.275,32.28,32703.0,BTI
+2023-11-27 15:46:00,32.275,32.28,32.26,32.28,27845.0,BTI
+2023-11-27 15:45:00,32.278,32.278,32.27,32.275,7690.0,BTI
+2023-11-27 15:44:00,32.27,32.288,32.27,32.27,14417.0,BTI
+2023-11-27 15:43:00,32.26,32.278,32.26,32.27,18296.0,BTI
+2023-11-27 15:42:00,32.26,32.265,32.26,32.26,15316.0,BTI
+2023-11-27 15:41:00,32.275,32.28,32.26,32.26,13728.0,BTI
+2023-11-27 15:40:00,32.27,32.275,32.27,32.27,2880.0,BTI
+2023-11-27 15:39:00,32.279,32.279,32.27,32.275,3257.0,BTI
+2023-11-27 15:38:00,32.284,32.285,32.265,32.275,28028.0,BTI
+2023-11-27 15:37:00,32.28,32.29,32.28,32.28,12829.0,BTI
+2023-11-27 15:36:00,32.265,32.28,32.26,32.275,9464.0,BTI
+2023-11-27 15:35:00,32.265,32.27,32.26,32.265,9654.0,BTI
+2023-11-27 15:34:00,32.265,32.27,32.26,32.265,21563.0,BTI
+2023-11-27 15:33:00,32.27,32.27,32.26,32.265,12716.0,BTI
+2023-11-27 15:32:00,32.255,32.265,32.25,32.265,60084.0,BTI
+2023-11-27 15:31:00,32.25,32.26,32.25,32.255,15217.0,BTI
+2023-11-27 15:30:00,32.255,32.26,32.25,32.25,3474.0,BTI
+2023-11-27 15:29:00,32.245,32.255,32.245,32.25,14848.0,BTI
+2023-11-27 15:28:00,32.245,32.248,32.24,32.245,1665.0,BTI
+2023-11-27 15:27:00,32.255,32.255,32.241,32.245,1837.0,BTI
+2023-11-27 15:26:00,32.265,32.265,32.25,32.252,4865.0,BTI
+2023-11-27 15:25:00,32.252,32.265,32.252,32.26,7790.0,BTI
+2023-11-27 15:24:00,32.255,32.255,32.25,32.255,2931.0,BTI
+2023-11-27 15:23:00,32.26,32.26,32.25,32.25,861.0,BTI
+2023-11-27 15:22:00,32.26,32.265,32.25,32.255,14408.0,BTI
+2023-11-27 15:21:00,32.258,32.258,32.255,32.255,1023.0,BTI
+2023-11-27 15:20:00,32.249,32.255,32.24,32.255,6359.0,BTI
+2023-11-27 15:19:00,32.244,32.255,32.24,32.245,17636.0,BTI
+2023-11-27 15:18:00,32.24,32.248,32.24,32.24,1808.0,BTI
+2023-11-27 15:17:00,32.23,32.25,32.23,32.24,8495.0,BTI
+2023-11-27 15:16:00,32.235,32.24,32.23,32.235,2134.0,BTI
+2023-11-27 15:15:00,32.23,32.235,32.23,32.23,2012.0,BTI
+2023-11-27 15:14:00,32.235,32.235,32.23,32.232,2220.0,BTI
+2023-11-27 15:13:00,32.235,32.238,32.23,32.238,24705.0,BTI
+2023-11-27 15:12:00,32.235,32.235,32.23,32.235,1522.0,BTI
+2023-11-27 15:11:00,32.23,32.24,32.225,32.24,3691.0,BTI
+2023-11-27 15:10:00,32.235,32.235,32.22,32.225,43777.0,BTI
+2023-11-27 15:09:00,32.231,32.235,32.231,32.235,1770.0,BTI
+2023-11-27 15:08:00,32.236,32.24,32.231,32.231,1449.0,BTI
+2023-11-27 15:07:00,32.231,32.231,32.231,32.231,1613.0,BTI
+2023-11-27 15:06:00,32.235,32.235,32.225,32.23,6045.0,BTI
+2023-11-27 15:05:00,32.225,32.24,32.225,32.238,3117.0,BTI
+2023-11-27 15:04:00,32.235,32.235,32.225,32.23,13811.0,BTI
+2023-11-27 15:03:00,32.235,32.235,32.23,32.23,3192.0,BTI
+2023-11-27 15:02:00,32.235,32.24,32.23,32.236,2848.0,BTI
+2023-11-27 15:01:00,32.235,32.24,32.235,32.236,1934.0,BTI
+2023-11-27 15:00:00,32.24,32.25,32.235,32.24,9190.0,BTI
+2023-11-27 14:59:00,32.235,32.245,32.235,32.245,8225.0,BTI
+2023-11-27 14:58:00,32.24,32.24,32.232,32.235,1515.0,BTI
+2023-11-27 14:57:00,32.235,32.24,32.23,32.235,11276.0,BTI
+2023-11-27 14:56:00,32.23,32.235,32.23,32.231,2458.0,BTI
+2023-11-27 14:55:00,32.23,32.24,32.221,32.225,22507.0,BTI
+2023-11-27 14:54:00,32.23,32.23,32.222,32.222,10721.0,BTI
+2023-11-27 14:53:00,32.225,32.235,32.22,32.23,25444.0,BTI
+2023-11-27 14:52:00,32.226,32.226,32.225,32.225,476.0,BTI
+2023-11-27 14:51:00,32.23,32.23,32.222,32.229,1728.0,BTI
+2023-11-27 14:50:00,32.24,32.24,32.23,32.23,5012.0,BTI
+2023-11-27 14:49:00,32.25,32.25,32.25,32.25,235.0,BTI
+2023-11-27 14:48:00,32.239,32.24,32.23,32.24,4576.0,BTI
+2023-11-27 14:47:00,32.235,32.24,32.23,32.235,11817.0,BTI
+2023-11-27 14:46:00,32.241,32.241,32.235,32.235,3658.0,BTI
+2023-11-27 14:45:00,32.242,32.245,32.242,32.245,521.0,BTI
+2023-11-27 14:44:00,32.24,32.26,32.235,32.24,32177.0,BTI
+2023-11-27 14:43:00,32.235,32.25,32.22,32.24,36223.0,BTI
+2023-11-27 14:42:00,32.235,32.24,32.235,32.24,869.0,BTI
+2023-11-27 14:41:00,32.24,32.24,32.24,32.24,271.0,BTI
+2023-11-27 14:40:00,32.235,32.24,32.235,32.24,923.0,BTI
+2023-11-27 14:39:00,32.236,32.24,32.23,32.23,2197.0,BTI
+2023-11-27 14:38:00,32.235,32.24,32.235,32.237,1429.0,BTI
+2023-11-27 14:37:00,32.238,32.238,32.23,32.23,893.0,BTI
+2023-11-27 14:36:00,32.23,32.235,32.23,32.235,3110.0,BTI
+2023-11-27 14:35:00,32.221,32.23,32.22,32.23,1170.0,BTI
+2023-11-27 14:34:00,32.23,32.23,32.221,32.225,18487.0,BTI
+2023-11-27 14:33:00,32.235,32.235,32.235,32.235,250.0,BTI
+2023-11-27 14:32:00,32.222,32.235,32.223,32.235,2866.0,BTI
+2023-11-27 14:31:00,32.235,32.235,32.225,32.225,8153.0,BTI
+2023-11-27 14:30:00,32.24,32.24,32.23,32.232,4497.0,BTI
+2023-11-27 14:29:00,32.235,32.235,32.231,32.231,1387.0,BTI
+2023-11-27 14:28:00,32.231,32.235,32.231,32.235,1088.0,BTI
+2023-11-27 14:27:00,32.236,32.24,32.232,32.24,5193.0,BTI
+2023-11-27 14:26:00,32.23,32.235,32.23,32.235,997.0,BTI
+2023-11-27 14:25:00,32.24,32.245,32.24,32.24,6494.0,BTI
+2023-11-27 14:24:00,32.235,32.24,32.235,32.24,227.0,BTI
+2023-11-27 14:23:00,32.225,32.235,32.225,32.235,8027.0,BTI
+2023-11-27 14:22:00,32.232,32.235,32.225,32.225,11807.0,BTI
+2023-11-27 14:21:00,32.24,32.245,32.235,32.236,4652.0,BTI
+2023-11-27 14:20:00,32.24,32.24,32.235,32.235,5159.0,BTI
+2023-11-27 14:19:00,32.241,32.241,32.24,32.24,321.0,BTI
+2023-11-27 14:18:00,32.24,32.245,32.24,32.245,879.0,BTI
+2023-11-27 14:17:00,32.26,32.265,32.24,32.245,17110.0,BTI
+2023-11-27 14:16:00,32.24,32.255,32.24,32.255,7375.0,BTI
+2023-11-27 14:15:00,32.24,32.245,32.24,32.245,4203.0,BTI
+2023-11-27 14:14:00,32.235,32.24,32.232,32.24,723.0,BTI
+2023-11-27 14:13:00,32.235,32.235,32.23,32.23,639.0,BTI
+2023-11-27 14:12:00,32.235,32.235,32.23,32.23,7331.0,BTI
+2023-11-27 14:11:00,32.232,32.24,32.232,32.24,808.0,BTI
+2023-11-27 14:10:00,32.235,32.235,32.23,32.23,2466.0,BTI
+2023-11-27 14:09:00,32.235,32.235,32.235,32.235,2685.0,BTI
+2023-11-27 14:08:00,32.235,32.235,32.235,32.235,414.0,BTI
+2023-11-27 14:07:00,32.24,32.245,32.24,32.24,1939.0,BTI
+2023-11-27 14:06:00,32.24,32.245,32.24,32.24,6444.0,BTI
+2023-11-27 14:05:00,32.245,32.25,32.235,32.235,4069.0,BTI
+2023-11-27 14:04:00,32.245,32.245,32.245,32.245,449.0,BTI
+2023-11-27 14:03:00,32.25,32.25,32.24,32.25,13553.0,BTI
+2023-11-27 14:02:00,32.249,32.25,32.24,32.245,1116.0,BTI
+2023-11-27 14:01:00,32.245,32.245,32.245,32.245,529.0,BTI
+2023-11-27 14:00:00,32.25,32.255,32.24,32.245,13179.0,BTI
+2023-11-27 13:59:00,32.241,32.25,32.24,32.247,4485.0,BTI
+2023-11-27 13:58:00,32.245,32.25,32.24,32.24,2364.0,BTI
+2023-11-27 13:57:00,32.236,32.245,32.232,32.245,4763.0,BTI
+2023-11-27 13:56:00,32.23,32.23,32.23,32.23,2161.0,BTI
+2023-11-27 13:55:00,32.248,32.248,32.23,32.23,5971.0,BTI
+2023-11-27 13:54:00,32.245,32.245,32.242,32.242,329.0,BTI
+2023-11-27 13:53:00,32.235,32.245,32.235,32.24,5689.0,BTI
+2023-11-27 13:52:00,32.235,32.235,32.23,32.235,4083.0,BTI
+2023-11-27 13:51:00,32.23,32.235,32.23,32.235,2223.0,BTI
+2023-11-27 13:50:00,32.235,32.235,32.235,32.235,580.0,BTI
+2023-11-27 13:49:00,32.24,32.245,32.23,32.231,5803.0,BTI
+2023-11-27 13:48:00,32.235,32.25,32.235,32.245,7530.0,BTI
+2023-11-27 13:47:00,32.235,32.235,32.23,32.23,1132.0,BTI
+2023-11-27 13:46:00,32.234,32.234,32.234,32.234,749.0,BTI
+2023-11-27 13:45:00,32.231,32.239,32.23,32.239,775.0,BTI
+2023-11-27 13:44:00,32.235,32.235,32.23,32.235,1218.0,BTI
+2023-11-27 13:43:00,32.235,32.235,32.233,32.235,747.0,BTI
+2023-11-27 13:42:00,32.235,32.235,32.23,32.235,5547.0,BTI
+2023-11-27 13:41:00,32.229,32.235,32.229,32.235,6011.0,BTI
+2023-11-27 13:40:00,32.23,32.23,32.22,32.22,3504.0,BTI
+2023-11-27 13:39:00,32.225,32.23,32.22,32.23,43480.0,BTI
+2023-11-27 13:38:00,32.23,32.23,32.22,32.225,9172.0,BTI
+2023-11-27 13:37:00,32.235,32.235,32.235,32.235,458.0,BTI
+2023-11-27 13:36:00,32.23,32.24,32.23,32.24,1668.0,BTI
+2023-11-27 13:35:00,32.235,32.24,32.235,32.24,896.0,BTI
+2023-11-27 13:34:00,32.24,32.245,32.23,32.235,13116.0,BTI
+2023-11-27 13:33:00,32.235,32.235,32.23,32.235,5884.0,BTI
+2023-11-27 13:32:00,32.245,32.245,32.235,32.235,5616.0,BTI
+2023-11-27 13:31:00,32.23,32.25,32.23,32.25,9727.0,BTI
+2023-11-27 13:30:00,32.239,32.239,32.232,32.232,830.0,BTI
+2023-11-27 13:29:00,32.225,32.235,32.225,32.235,5991.0,BTI
+2023-11-27 13:28:00,32.225,32.227,32.225,32.227,5661.0,BTI
+2023-11-27 13:27:00,32.225,32.225,32.225,32.225,1146.0,BTI
+2023-11-27 13:26:00,32.225,32.225,32.224,32.225,1687.0,BTI
+2023-11-27 13:25:00,32.22,32.225,32.22,32.225,2248.0,BTI
+2023-11-27 13:24:00,32.225,32.229,32.22,32.22,2021.0,BTI
+2023-11-27 13:23:00,32.235,32.235,32.225,32.225,7495.0,BTI
+2023-11-27 13:22:00,32.231,32.235,32.231,32.235,469.0,BTI
+2023-11-27 13:21:00,32.23,32.235,32.23,32.23,5404.0,BTI
+2023-11-27 13:20:00,32.23,32.235,32.225,32.23,4873.0,BTI
+2023-11-27 13:19:00,32.23,32.25,32.23,32.23,19380.0,BTI
+2023-11-27 13:18:00,32.235,32.235,32.235,32.235,982.0,BTI
+2023-11-27 13:17:00,32.235,32.24,32.23,32.24,7454.0,BTI
+2023-11-27 13:16:00,32.232,32.235,32.232,32.235,1361.0,BTI
+2023-11-27 13:15:00,32.235,32.236,32.232,32.236,969.0,BTI
+2023-11-27 13:14:00,32.235,32.235,32.235,32.235,198.0,BTI
+2023-11-27 13:13:00,32.236,32.237,32.23,32.237,1244.0,BTI
+2023-11-27 13:12:00,32.23,32.23,32.23,32.23,3288.0,BTI
+2023-11-27 13:10:00,32.225,32.23,32.22,32.225,3243.0,BTI
+2023-11-27 13:09:00,32.23,32.23,32.221,32.225,2024.0,BTI
+2023-11-27 13:08:00,32.225,32.235,32.225,32.225,24386.0,BTI
+2023-11-27 13:07:00,32.221,32.23,32.221,32.225,2708.0,BTI
+2023-11-27 13:06:00,32.22,32.23,32.22,32.23,35084.0,BTI
+2023-11-27 13:05:00,32.22,32.225,32.22,32.225,6625.0,BTI
+2023-11-27 13:04:00,32.215,32.215,32.215,32.215,791.0,BTI
+2023-11-27 13:03:00,32.22,32.22,32.22,32.22,488.0,BTI
+2023-11-27 13:02:00,32.21,32.22,32.21,32.215,6641.0,BTI
+2023-11-27 13:01:00,32.21,32.21,32.195,32.2,10546.0,BTI
+2023-11-27 13:00:00,32.22,32.22,32.2,32.2,22185.0,BTI
+2023-11-27 12:59:00,32.22,32.23,32.21,32.23,60960.0,BTI
+2023-11-27 12:58:00,32.231,32.24,32.225,32.225,29913.0,BTI
+2023-11-27 12:57:00,32.23,32.24,32.23,32.23,5396.0,BTI
+2023-11-27 12:56:00,32.235,32.24,32.232,32.236,3821.0,BTI
+2023-11-27 12:55:00,32.235,32.24,32.231,32.24,5752.0,BTI
+2023-11-27 12:54:00,32.24,32.24,32.235,32.24,7908.0,BTI
+2023-11-27 12:53:00,32.235,32.24,32.23,32.24,19662.0,BTI
+2023-11-27 12:52:00,32.24,32.245,32.23,32.24,29790.0,BTI
+2023-11-27 12:51:00,32.235,32.235,32.23,32.235,1076.0,BTI
+2023-11-27 12:50:00,32.233,32.235,32.233,32.235,445.0,BTI
+2023-11-27 12:49:00,32.235,32.235,32.23,32.235,4956.0,BTI
+2023-11-27 12:48:00,32.235,32.235,32.23,32.232,313.0,BTI
+2023-11-27 12:47:00,32.23,32.235,32.23,32.235,2625.0,BTI
+2023-11-27 12:46:00,32.235,32.235,32.235,32.235,458.0,BTI
+2023-11-27 12:45:00,32.24,32.241,32.23,32.235,7665.0,BTI
+2023-11-27 12:44:00,32.24,32.245,32.235,32.24,4642.0,BTI
+2023-11-27 12:43:00,32.235,32.24,32.235,32.235,1019.0,BTI
+2023-11-27 12:42:00,32.235,32.235,32.23,32.233,1085.0,BTI
+2023-11-27 12:41:00,32.24,32.24,32.23,32.23,7417.0,BTI
+2023-11-27 12:40:00,32.24,32.24,32.24,32.24,233.0,BTI
+2023-11-27 12:39:00,32.222,32.235,32.222,32.23,11465.0,BTI
+2023-11-27 12:38:00,32.232,32.235,32.22,32.225,4925.0,BTI
+2023-11-27 12:37:00,32.235,32.235,32.23,32.235,2490.0,BTI
+2023-11-27 12:36:00,32.24,32.245,32.23,32.235,4217.0,BTI
+2023-11-27 12:35:00,32.235,32.245,32.235,32.245,2017.0,BTI
+2023-11-27 12:34:00,32.235,32.24,32.23,32.24,1502.0,BTI
+2023-11-27 12:33:00,32.24,32.24,32.23,32.235,5197.0,BTI
+2023-11-27 12:32:00,32.235,32.24,32.235,32.24,3992.0,BTI
+2023-11-27 12:31:00,32.24,32.24,32.235,32.235,5212.0,BTI
+2023-11-27 12:30:00,32.24,32.245,32.23,32.235,4810.0,BTI
+2023-11-27 12:29:00,32.24,32.245,32.24,32.24,1108.0,BTI
+2023-11-27 12:28:00,32.245,32.25,32.241,32.245,3254.0,BTI
+2023-11-27 12:27:00,32.235,32.245,32.23,32.24,14707.0,BTI
+2023-11-27 12:26:00,32.237,32.24,32.23,32.235,7838.0,BTI
+2023-11-27 12:25:00,32.23,32.235,32.23,32.235,3329.0,BTI
+2023-11-27 12:24:00,32.23,32.24,32.23,32.23,1673.0,BTI
+2023-11-27 12:23:00,32.231,32.235,32.23,32.23,2838.0,BTI
+2023-11-27 12:22:00,32.229,32.235,32.229,32.23,2635.0,BTI
+2023-11-27 12:21:00,32.22,32.225,32.22,32.225,4345.0,BTI
+2023-11-27 12:20:00,32.231,32.231,32.225,32.225,6857.0,BTI
+2023-11-27 12:19:00,32.23,32.23,32.225,32.23,13048.0,BTI
+2023-11-27 12:18:00,32.23,32.23,32.22,32.23,6641.0,BTI
+2023-11-27 12:17:00,32.245,32.245,32.22,32.23,12517.0,BTI
+2023-11-27 12:16:00,32.235,32.25,32.235,32.245,32331.0,BTI
+2023-11-27 12:15:00,32.23,32.235,32.23,32.23,4301.0,BTI
+2023-11-27 12:14:00,32.224,32.225,32.224,32.225,823.0,BTI
+2023-11-27 12:13:00,32.23,32.234,32.225,32.225,4456.0,BTI
+2023-11-27 12:12:00,32.225,32.24,32.225,32.24,13831.0,BTI
+2023-11-27 12:11:00,32.225,32.23,32.225,32.23,997.0,BTI
+2023-11-27 12:10:00,32.23,32.23,32.225,32.225,8850.0,BTI
+2023-11-27 12:09:00,32.23,32.23,32.225,32.225,763.0,BTI
+2023-11-27 12:08:00,32.225,32.225,32.224,32.225,632.0,BTI
+2023-11-27 12:07:00,32.23,32.235,32.22,32.22,6484.0,BTI
+2023-11-27 12:06:00,32.225,32.225,32.225,32.225,483.0,BTI
+2023-11-27 12:05:00,32.23,32.23,32.22,32.22,1363.0,BTI
+2023-11-27 12:04:00,32.22,32.22,32.22,32.22,1447.0,BTI
+2023-11-27 12:03:00,32.214,32.215,32.21,32.21,1201.0,BTI
+2023-11-27 12:02:00,32.215,32.215,32.21,32.21,679.0,BTI
+2023-11-27 12:01:00,32.23,32.23,32.22,32.22,2192.0,BTI
+2023-11-27 12:00:00,32.225,32.23,32.22,32.23,4563.0,BTI
+2023-11-27 11:59:00,32.23,32.23,32.225,32.225,3807.0,BTI
+2023-11-27 11:58:00,32.22,32.237,32.22,32.231,5361.0,BTI
+2023-11-27 11:57:00,32.235,32.24,32.222,32.222,4906.0,BTI
+2023-11-27 11:56:00,32.22,32.24,32.22,32.235,4211.0,BTI
+2023-11-27 11:55:00,32.215,32.225,32.21,32.225,6701.0,BTI
+2023-11-27 11:54:00,32.2,32.229,32.2,32.22,31464.0,BTI
+2023-11-27 11:53:00,32.187,32.19,32.187,32.19,1892.0,BTI
+2023-11-27 11:52:00,32.185,32.185,32.18,32.18,322.0,BTI
+2023-11-27 11:51:00,32.175,32.185,32.175,32.18,4668.0,BTI
+2023-11-27 11:50:00,32.175,32.18,32.175,32.18,1706.0,BTI
+2023-11-27 11:49:00,32.17,32.18,32.17,32.18,2487.0,BTI
+2023-11-27 11:48:00,32.165,32.17,32.165,32.17,1844.0,BTI
+2023-11-27 11:47:00,32.162,32.162,32.162,32.162,268.0,BTI
+2023-11-27 11:46:00,32.16,32.17,32.16,32.17,10579.0,BTI
+2023-11-27 11:45:00,32.162,32.175,32.162,32.175,5689.0,BTI
+2023-11-27 11:44:00,32.157,32.17,32.155,32.165,24141.0,BTI
+2023-11-27 11:43:00,32.16,32.16,32.15,32.155,9144.0,BTI
+2023-11-27 11:42:00,32.155,32.168,32.15,32.168,4101.0,BTI
+2023-11-27 11:41:00,32.155,32.159,32.155,32.158,1197.0,BTI
+2023-11-27 11:40:00,32.16,32.16,32.16,32.16,2287.0,BTI
+2023-11-27 11:39:00,32.158,32.158,32.155,32.155,3882.0,BTI
+2023-11-27 11:38:00,32.155,32.158,32.15,32.15,2221.0,BTI
+2023-11-27 11:37:00,32.155,32.155,32.152,32.155,987.0,BTI
+2023-11-27 11:36:00,32.15,32.16,32.145,32.155,8356.0,BTI
+2023-11-27 11:35:00,32.18,32.19,32.14,32.15,100872.0,BTI
+2023-11-27 11:34:00,32.155,32.18,32.155,32.18,20974.0,BTI
+2023-11-27 11:33:00,32.165,32.165,32.15,32.155,3173.0,BTI
+2023-11-27 11:32:00,32.194,32.195,32.18,32.18,1803.0,BTI
+2023-11-27 11:31:00,32.18,32.2,32.175,32.2,4669.0,BTI
+2023-11-27 11:30:00,32.22,32.22,32.18,32.18,22003.0,BTI
+2023-11-27 11:29:00,32.22,32.22,32.21,32.218,23412.0,BTI
+2023-11-27 11:28:00,32.19,32.215,32.19,32.215,14599.0,BTI
+2023-11-27 11:27:00,32.195,32.2,32.195,32.195,1052.0,BTI
+2023-11-27 11:26:00,32.19,32.195,32.19,32.191,11230.0,BTI
+2023-11-27 11:25:00,32.19,32.19,32.18,32.185,12814.0,BTI
+2023-11-27 11:24:00,32.18,32.185,32.18,32.18,15132.0,BTI
+2023-11-27 11:23:00,32.175,32.185,32.17,32.185,7935.0,BTI
+2023-11-27 11:22:00,32.18,32.185,32.17,32.17,51427.0,BTI
+2023-11-27 11:21:00,32.185,32.19,32.18,32.185,33472.0,BTI
+2023-11-27 11:20:00,32.185,32.185,32.18,32.18,11680.0,BTI
+2023-11-27 11:19:00,32.18,32.19,32.18,32.19,10765.0,BTI
+2023-11-27 11:18:00,32.185,32.19,32.185,32.19,1194.0,BTI
+2023-11-27 11:17:00,32.185,32.185,32.18,32.185,13441.0,BTI
+2023-11-27 11:16:00,32.185,32.189,32.18,32.185,34887.0,BTI
+2023-11-27 11:15:00,32.19,32.19,32.18,32.185,2708.0,BTI
+2023-11-27 11:14:00,32.19,32.19,32.18,32.19,10574.0,BTI
+2023-11-27 11:13:00,32.185,32.195,32.18,32.19,19572.0,BTI
+2023-11-27 11:12:00,32.19,32.19,32.185,32.19,4507.0,BTI
+2023-11-27 11:11:00,32.19,32.2,32.19,32.195,5155.0,BTI
+2023-11-27 11:10:00,32.185,32.195,32.181,32.19,25592.0,BTI
+2023-11-27 11:09:00,32.18,32.185,32.17,32.185,5724.0,BTI
+2023-11-27 11:08:00,32.175,32.175,32.175,32.175,348.0,BTI
+2023-11-27 11:07:00,32.17,32.18,32.17,32.175,10371.0,BTI
+2023-11-27 11:06:00,32.161,32.17,32.16,32.16,3579.0,BTI
+2023-11-27 11:05:00,32.17,32.185,32.16,32.17,53635.0,BTI
+2023-11-27 11:04:00,32.17,32.18,32.17,32.17,9010.0,BTI
+2023-11-27 11:03:00,32.175,32.175,32.16,32.17,8675.0,BTI
+2023-11-27 11:02:00,32.18,32.185,32.17,32.185,45566.0,BTI
+2023-11-27 11:01:00,32.17,32.18,32.17,32.171,17796.0,BTI
+2023-11-27 11:00:00,32.195,32.195,32.16,32.165,127916.0,BTI
+2023-11-27 10:59:00,32.2,32.2,32.19,32.195,4138.0,BTI
+2023-11-27 10:58:00,32.189,32.21,32.189,32.205,17611.0,BTI
+2023-11-27 10:57:00,32.19,32.19,32.18,32.185,1219.0,BTI
+2023-11-27 10:56:00,32.195,32.195,32.18,32.185,50244.0,BTI
+2023-11-27 10:55:00,32.195,32.195,32.19,32.195,2836.0,BTI
+2023-11-27 10:54:00,32.2,32.2,32.19,32.195,48851.0,BTI
+2023-11-27 10:53:00,32.195,32.195,32.19,32.195,3841.0,BTI
+2023-11-27 10:52:00,32.216,32.216,32.19,32.195,118609.0,BTI
+2023-11-27 10:51:00,32.21,32.215,32.21,32.21,45057.0,BTI
+2023-11-27 10:50:00,32.215,32.216,32.21,32.216,36238.0,BTI
+2023-11-27 10:49:00,32.229,32.229,32.2,32.215,126906.0,BTI
+2023-11-27 10:48:00,32.225,32.225,32.22,32.225,1714.0,BTI
+2023-11-27 10:47:00,32.225,32.225,32.22,32.225,13594.0,BTI
+2023-11-27 10:46:00,32.21,32.23,32.21,32.221,13533.0,BTI
+2023-11-27 10:45:00,32.21,32.22,32.2,32.22,83270.0,BTI
+2023-11-27 10:44:00,32.21,32.215,32.21,32.215,10199.0,BTI
+2023-11-27 10:43:00,32.21,32.215,32.21,32.215,4445.0,BTI
+2023-11-27 10:42:00,32.205,32.21,32.2,32.21,20754.0,BTI
+2023-11-27 10:41:00,32.2,32.21,32.2,32.21,1641.0,BTI
+2023-11-27 10:40:00,32.195,32.2,32.195,32.2,3000.0,BTI
+2023-11-27 10:39:00,32.2,32.2,32.195,32.195,376.0,BTI
+2023-11-27 10:38:00,32.196,32.2,32.18,32.2,35484.0,BTI
+2023-11-27 10:37:00,32.2,32.2,32.19,32.195,4893.0,BTI
+2023-11-27 10:36:00,32.2,32.205,32.2,32.205,5730.0,BTI
+2023-11-27 10:35:00,32.19,32.19,32.185,32.19,1552.0,BTI
+2023-11-27 10:34:00,32.195,32.205,32.19,32.19,18674.0,BTI
+2023-11-27 10:33:00,32.2,32.2,32.194,32.195,4220.0,BTI
+2023-11-27 10:32:00,32.23,32.23,32.205,32.225,20157.0,BTI
+2023-11-27 10:31:00,32.225,32.225,32.22,32.225,11891.0,BTI
+2023-11-27 10:30:00,32.23,32.23,32.22,32.225,10504.0,BTI
+2023-11-27 10:29:00,32.23,32.236,32.23,32.235,10803.0,BTI
+2023-11-27 10:28:00,32.23,32.23,32.22,32.23,4165.0,BTI
+2023-11-27 10:27:00,32.24,32.24,32.23,32.23,6793.0,BTI
+2023-11-27 10:26:00,32.225,32.237,32.225,32.235,3160.0,BTI
+2023-11-27 10:25:00,32.21,32.225,32.21,32.225,21592.0,BTI
+2023-11-27 10:24:00,32.221,32.225,32.21,32.214,45584.0,BTI
+2023-11-27 10:23:00,32.23,32.23,32.22,32.225,25762.0,BTI
+2023-11-27 10:22:00,32.22,32.23,32.22,32.22,26852.0,BTI
+2023-11-27 10:21:00,32.215,32.22,32.211,32.214,2786.0,BTI
+2023-11-27 10:20:00,32.2,32.215,32.2,32.215,9500.0,BTI
+2023-11-27 10:19:00,32.205,32.211,32.195,32.195,6108.0,BTI
+2023-11-27 10:18:00,32.202,32.21,32.202,32.205,1231.0,BTI
+2023-11-27 10:17:00,32.205,32.208,32.195,32.208,9778.0,BTI
+2023-11-27 10:16:00,32.19,32.21,32.19,32.205,9820.0,BTI
+2023-11-27 10:15:00,32.155,32.195,32.155,32.195,19807.0,BTI
+2023-11-27 10:14:00,32.165,32.165,32.15,32.16,8637.0,BTI
+2023-11-27 10:13:00,32.16,32.17,32.16,32.17,3814.0,BTI
+2023-11-27 10:12:00,32.15,32.159,32.14,32.159,3889.0,BTI
+2023-11-27 10:11:00,32.145,32.15,32.14,32.15,7818.0,BTI
+2023-11-27 10:10:00,32.155,32.159,32.14,32.14,18732.0,BTI
+2023-11-27 10:09:00,32.154,32.154,32.15,32.15,19297.0,BTI
+2023-11-27 10:08:00,32.15,32.155,32.15,32.155,11751.0,BTI
+2023-11-27 10:07:00,32.145,32.15,32.14,32.15,25620.0,BTI
+2023-11-27 10:06:00,32.135,32.145,32.13,32.145,13021.0,BTI
+2023-11-27 10:05:00,32.12,32.139,32.12,32.135,11897.0,BTI
+2023-11-27 10:04:00,32.128,32.13,32.12,32.13,7817.0,BTI
+2023-11-27 10:03:00,32.12,32.13,32.115,32.13,8825.0,BTI
+2023-11-27 10:02:00,32.115,32.13,32.105,32.12,6996.0,BTI
+2023-11-27 10:01:00,32.12,32.125,32.11,32.119,8536.0,BTI
+2023-11-27 10:00:00,32.11,32.13,32.1,32.115,12137.0,BTI
+2023-11-27 09:59:00,32.14,32.145,32.1,32.1,37651.0,BTI
+2023-11-27 09:58:00,32.155,32.155,32.145,32.145,6241.0,BTI
+2023-11-27 09:57:00,32.155,32.155,32.155,32.155,556.0,BTI
+2023-11-27 09:56:00,32.145,32.16,32.145,32.16,24209.0,BTI
+2023-11-27 09:55:00,32.141,32.16,32.141,32.15,26383.0,BTI
+2023-11-27 09:54:00,32.144,32.15,32.14,32.15,2868.0,BTI
+2023-11-27 09:53:00,32.135,32.15,32.13,32.15,56049.0,BTI
+2023-11-27 09:52:00,32.14,32.145,32.14,32.14,24160.0,BTI
+2023-11-27 09:51:00,32.155,32.155,32.145,32.145,6394.0,BTI
+2023-11-27 09:50:00,32.15,32.16,32.148,32.158,3564.0,BTI
+2023-11-27 09:49:00,32.169,32.17,32.145,32.15,7363.0,BTI
+2023-11-27 09:48:00,32.15,32.16,32.14,32.16,41458.0,BTI
+2023-11-27 09:47:00,32.14,32.15,32.14,32.14,31069.0,BTI
+2023-11-27 09:46:00,32.15,32.16,32.145,32.145,7107.0,BTI
+2023-11-27 09:45:00,32.165,32.17,32.14,32.16,15866.0,BTI
+2023-11-27 09:44:00,32.14,32.165,32.14,32.165,18244.0,BTI
+2023-11-27 09:43:00,32.125,32.15,32.125,32.145,13351.0,BTI
+2023-11-27 09:42:00,32.125,32.14,32.122,32.122,6095.0,BTI
+2023-11-27 09:41:00,32.145,32.15,32.121,32.125,10390.0,BTI
+2023-11-27 09:40:00,32.135,32.15,32.13,32.15,29252.0,BTI
+2023-11-27 09:39:00,32.14,32.16,32.14,32.144,24284.0,BTI
+2023-11-27 09:38:00,32.19,32.19,32.145,32.145,17524.0,BTI
+2023-11-27 09:37:00,32.205,32.205,32.17,32.195,16253.0,BTI
+2023-11-27 09:36:00,32.2,32.21,32.19,32.2,33396.0,BTI
+2023-11-27 09:35:00,32.2,32.21,32.2,32.2,1806.0,BTI
+2023-11-27 09:34:00,32.2,32.215,32.19,32.21,17717.0,BTI
+2023-11-27 09:33:00,32.22,32.22,32.195,32.2,40318.0,BTI
+2023-11-27 09:32:00,32.235,32.24,32.21,32.22,33975.0,BTI
+2023-11-27 09:31:00,32.26,32.26,32.23,32.235,29048.0,BTI
+2023-11-27 09:30:00,32.25,32.27,32.24,32.265,86433.0,BTI
+2023-11-27 09:29:00,32.23,32.23,32.23,32.23,600.0,BTI
+2023-11-27 09:28:00,32.21,32.21,32.21,32.21,1.0,BTI
+2023-11-27 09:25:00,32.21,32.21,32.21,32.21,3.0,BTI
+2023-11-27 09:23:00,32.23,32.23,32.23,32.23,21.0,BTI
+2023-11-27 09:21:00,32.22,32.23,32.22,32.23,209.0,BTI
+2023-11-27 09:20:00,32.22,32.22,32.21,32.21,455.0,BTI
+2023-11-27 09:19:00,32.22,32.22,32.22,32.22,50.0,BTI
+2023-11-27 09:16:00,32.23,32.23,32.23,32.23,6.0,BTI
+2023-11-27 09:15:00,32.21,32.21,32.21,32.21,300.0,BTI
+2023-11-27 09:14:00,32.22,32.22,32.215,32.215,4.0,BTI
+2023-11-27 09:13:00,32.22,32.22,32.22,32.22,2.0,BTI
+2023-11-27 09:10:00,32.26,32.26,32.26,32.26,573.0,BTI
+2023-11-27 09:08:00,32.26,32.28,32.26,32.28,3374.0,BTI
+2023-11-27 09:06:00,32.26,32.26,32.26,32.26,477.0,BTI
+2023-11-27 09:05:00,32.25,32.25,32.25,32.25,1169.0,BTI
+2023-11-27 09:03:00,32.25,32.25,32.25,32.25,3.0,BTI
+2023-11-27 08:58:00,32.23,32.25,32.23,32.25,305.0,BTI
+2023-11-27 08:56:00,32.24,32.24,32.24,32.24,100.0,BTI
+2023-11-27 08:55:00,32.24,32.25,32.24,32.25,101.0,BTI
+2023-11-27 08:54:00,32.23,32.23,32.23,32.23,300.0,BTI
+2023-11-27 08:53:00,32.22,32.22,32.22,32.22,100.0,BTI
+2023-11-27 08:52:00,32.22,32.22,32.22,32.22,100.0,BTI
+2023-11-27 08:51:00,32.22,32.22,32.22,32.22,200.0,BTI
+2023-11-27 08:46:00,32.2,32.2,32.2,32.2,30.0,BTI
+2023-11-27 08:45:00,32.21,32.21,32.21,32.21,100.0,BTI
+2023-11-27 08:40:00,32.2,32.2,32.2,32.2,73.0,BTI
+2023-11-27 08:38:00,32.19,32.19,32.19,32.19,2.0,BTI
+2023-11-27 08:37:00,32.2,32.2,32.18,32.18,369.0,BTI
+2023-11-27 08:35:00,32.22,32.22,32.22,32.22,27.0,BTI
+2023-11-27 08:32:00,32.23,32.23,32.23,32.23,10.0,BTI
+2023-11-27 08:30:00,32.21,32.21,32.21,32.21,1.0,BTI
+2023-11-27 08:29:00,32.22,32.22,32.22,32.22,11.0,BTI
+2023-11-27 08:27:00,32.2,32.2,32.2,32.2,500.0,BTI
+2023-11-27 08:26:00,32.2,32.2,32.2,32.2,200.0,BTI
+2023-11-27 08:24:00,32.2,32.2,32.2,32.2,217.0,BTI
+2023-11-27 08:23:00,32.2,32.2,32.2,32.2,10.0,BTI
+2023-11-27 08:21:00,32.19,32.19,32.19,32.19,3.0,BTI
+2023-11-27 08:20:00,32.2,32.2,32.2,32.2,100.0,BTI
+2023-11-27 08:19:00,32.2,32.2,32.2,32.2,3.0,BTI
+2023-11-27 08:18:00,32.2,32.2,32.19,32.19,624.0,BTI
+2023-11-27 08:16:00,32.21,32.21,32.21,32.21,10.0,BTI
+2023-11-27 08:12:00,32.22,32.24,32.22,32.24,204.0,BTI
+2023-11-27 08:11:00,32.22,32.22,32.22,32.22,1.0,BTI
+2023-11-27 08:10:00,32.22,32.22,32.22,32.22,7.0,BTI
+2023-11-27 08:08:00,32.24,32.24,32.24,32.24,614.0,BTI
+2023-11-27 08:06:00,32.22,32.22,32.22,32.22,200.0,BTI
+2023-11-27 08:05:00,32.23,32.23,32.23,32.23,100.0,BTI
+2023-11-27 08:04:00,32.229,32.229,32.229,32.229,638.0,BTI
+2023-11-27 08:03:00,32.31,32.31,32.31,32.31,104.0,BTI
+2023-11-27 08:02:00,32.33,32.33,32.21,32.31,219.0,BTI
+2023-11-27 08:01:00,32.33,32.33,32.25,32.25,2.0,BTI
+2023-11-27 08:00:00,32.259,32.26,32.209,32.24,41.0,BTI
+2023-11-27 07:44:00,32.21,32.21,32.21,32.21,4.0,BTI
+2023-11-27 07:43:00,32.21,32.21,32.2,32.2,94.0,BTI
+2023-11-27 07:42:00,32.21,32.21,32.21,32.21,908.0,BTI
+2023-11-27 07:37:00,32.2,32.2,32.2,32.2,100.0,BTI
+2023-11-27 07:35:00,32.2,32.2,32.2,32.2,792.0,BTI
+2023-11-27 07:30:00,32.21,32.21,32.21,32.21,105.0,BTI
+2023-11-27 07:18:00,32.25,32.25,32.25,32.25,112.0,BTI
+2023-11-27 07:10:00,32.25,32.25,32.25,32.25,100.0,BTI
+2023-11-27 07:07:00,32.23,32.24,32.23,32.24,200.0,BTI
+2023-11-27 07:06:00,32.23,32.23,32.23,32.23,1.0,BTI
+2023-11-27 07:05:00,32.22,32.22,32.22,32.22,30.0,BTI
+2023-11-27 07:00:00,32.25,32.26,32.25,32.26,302.0,BTI
+2023-11-27 06:59:00,32.23,32.23,32.23,32.23,303.0,BTI
+2023-11-27 06:54:00,32.18,32.18,32.18,32.18,520.0,BTI
+2023-11-27 06:53:00,32.18,32.18,32.18,32.18,25.0,BTI
+2023-11-27 06:44:00,32.2,32.2,32.2,32.2,30.0,BTI
+2023-11-27 06:25:00,32.25,32.25,32.25,32.25,1.0,BTI
+2023-11-27 06:23:00,32.27,32.27,32.27,32.27,1.0,BTI
+2023-11-27 06:19:00,32.24,32.24,32.24,32.24,230.0,BTI
+2023-11-27 06:11:00,32.27,32.27,32.27,32.27,100.0,BTI
+2023-11-27 06:07:00,32.26,32.26,32.26,32.26,100.0,BTI
+2023-11-27 05:35:00,32.26,32.26,32.26,32.26,100.0,BTI
+2023-11-27 05:31:00,32.28,32.28,32.28,32.28,100.0,BTI
+2023-11-27 05:22:00,32.27,32.27,32.27,32.27,1.0,BTI
+2023-11-27 05:21:00,32.24,32.24,32.24,32.24,231.0,BTI
+2023-11-27 05:20:00,32.21,32.23,32.21,32.23,272.0,BTI
+2023-11-27 05:19:00,32.19,32.19,32.19,32.19,100.0,BTI
+2023-11-27 05:15:00,32.18,32.18,32.18,32.18,200.0,BTI
+2023-11-27 05:14:00,32.18,32.18,32.18,32.18,1200.0,BTI
+2023-11-27 05:11:00,32.16,32.16,32.16,32.16,100.0,BTI
+2023-11-27 04:50:00,32.13,32.13,32.13,32.13,100.0,BTI
+2023-11-27 04:49:00,32.13,32.13,32.13,32.13,1.0,BTI
+2023-11-27 04:48:00,32.12,32.12,32.12,32.12,96.0,BTI
+2023-11-27 04:47:00,32.12,32.12,32.12,32.12,100.0,BTI
+2023-11-27 04:42:00,32.15,32.15,32.15,32.15,3.0,BTI
+2023-11-27 04:40:00,32.17,32.17,32.16,32.16,120.0,BTI
+2023-11-27 04:39:00,32.16,32.16,32.16,32.16,100.0,BTI
+2023-11-27 04:38:00,32.17,32.17,32.17,32.17,100.0,BTI
+2023-11-27 04:37:00,32.16,32.16,32.16,32.16,1.0,BTI
+2023-11-27 04:35:00,32.18,32.18,32.17,32.17,428.0,BTI
+2023-11-27 04:34:00,32.18,32.18,32.18,32.18,6.0,BTI
+2023-11-27 04:25:00,32.22,32.22,32.22,32.22,7.0,BTI
+2023-11-27 04:23:00,32.2,32.2,32.2,32.2,100.0,BTI
+2023-11-27 04:22:00,32.21,32.21,32.21,32.21,5.0,BTI
+2023-11-27 04:19:00,32.2,32.2,32.2,32.2,3.0,BTI
+2023-11-27 04:17:00,32.24,32.24,32.24,32.24,100.0,BTI
+2023-11-27 04:14:00,32.24,32.24,32.24,32.24,100.0,BTI
+2023-11-27 04:09:00,32.21,32.21,32.21,32.21,2.0,BTI
+2023-11-27 04:08:00,32.23,32.23,32.23,32.23,4.0,BTI
+2023-11-27 04:07:00,32.23,32.23,32.23,32.23,255.0,BTI
+2023-11-27 04:05:00,32.24,32.24,32.24,32.24,5.0,BTI
+2023-11-27 04:04:00,32.26,32.26,32.25,32.25,10.0,BTI
+2023-11-27 04:02:00,32.27,32.27,32.27,32.27,100.0,BTI
+2023-11-27 04:00:00,32.37,32.37,32.3,32.3,62.0,BTI
+2023-11-24 17:00:00,32.33,32.33,32.33,32.33,82683.0,BTI
+2023-11-24 16:49:00,32.15,32.15,32.15,32.15,1.0,BTI
+2023-11-24 16:38:00,32.35,32.35,32.35,32.35,30.0,BTI
+2023-11-24 16:35:00,32.35,32.35,32.35,32.35,1.0,BTI
+2023-11-24 16:19:00,32.35,32.35,32.35,32.35,50.0,BTI
+2023-11-24 16:13:00,32.2,32.2,32.2,32.2,8.0,BTI
+2023-11-24 16:05:00,32.26,32.26,32.26,32.26,1.0,BTI
+2023-11-24 16:04:00,32.35,32.35,32.35,32.35,5.0,BTI
+2023-11-24 15:39:00,32.2,32.26,32.2,32.26,5.0,BTI
+2023-11-24 15:37:00,32.22,32.22,32.22,32.22,5.0,BTI
+2023-11-24 15:30:00,32.33,32.33,32.33,32.33,82683.0,BTI
+2023-11-24 15:24:00,32.35,32.35,32.35,32.35,1.0,BTI
+2023-11-24 15:17:00,32.25,32.25,32.25,32.25,100.0,BTI
+2023-11-24 15:14:00,32.18,32.18,32.18,32.18,100.0,BTI
+2023-11-24 15:11:00,32.265,32.265,32.265,32.265,1.0,BTI
+2023-11-24 15:09:00,32.35,32.35,32.35,32.35,6.0,BTI
+2023-11-24 15:04:00,32.34,32.34,32.34,32.34,80.0,BTI
+2023-11-24 14:52:00,32.34,32.35,32.34,32.35,6.0,BTI
+2023-11-24 14:37:00,32.34,32.34,32.34,32.34,92.0,BTI
+2023-11-24 14:19:00,32.28,32.28,32.28,32.28,1.0,BTI
+2023-11-24 14:08:00,34.856,34.856,34.856,34.856,720.0,BTI
+2023-11-24 14:03:00,32.175,32.175,32.175,32.175,1.0,BTI
+2023-11-24 14:00:00,32.35,32.35,32.35,32.35,50.0,BTI
+2023-11-24 13:59:00,32.34,32.34,32.283,32.34,54.0,BTI
+2023-11-24 13:57:00,32.33,32.33,32.33,32.33,8.0,BTI
+2023-11-24 13:42:00,32.2,32.2,32.2,32.2,1.0,BTI
+2023-11-24 13:35:00,32.35,32.35,32.35,32.35,100.0,BTI
+2023-11-24 13:31:00,32.33,32.33,32.33,32.33,2.0,BTI
+2023-11-24 13:22:00,32.33,32.33,32.33,32.33,30.0,BTI
+2023-11-24 13:20:00,32.19,32.19,32.19,32.19,1.0,BTI
+2023-11-24 13:18:00,32.2,32.2,32.2,32.2,100.0,BTI
+2023-11-24 13:15:00,32.165,32.165,32.165,32.165,50.0,BTI
+2023-11-24 13:10:00,32.33,32.33,32.33,32.33,82683.0,BTI
+2023-11-24 13:09:00,32.33,32.33,32.33,32.33,1.0,BTI
+2023-11-24 13:08:00,32.2,32.2,32.0,32.0,2.0,BTI
+2023-11-24 13:03:00,32.34,32.34,32.34,32.34,1.0,BTI
+2023-11-24 13:01:00,32.175,32.175,32.175,32.175,78.0,BTI
+2023-11-24 13:00:00,32.32,32.33,32.32,32.33,166263.0,BTI
+2023-11-24 12:59:00,32.276,32.34,32.27,32.32,184625.0,BTI
+2023-11-24 12:58:00,32.27,32.28,32.27,32.275,17914.0,BTI
+2023-11-24 12:57:00,32.275,32.28,32.27,32.27,15741.0,BTI
+2023-11-24 12:56:00,32.225,32.275,32.22,32.275,50243.0,BTI
+2023-11-24 12:55:00,32.225,32.23,32.225,32.225,12769.0,BTI
+2023-11-24 12:54:00,32.22,32.23,32.2,32.23,35678.0,BTI
+2023-11-24 12:53:00,32.255,32.255,32.22,32.22,17795.0,BTI
+2023-11-24 12:52:00,32.295,32.295,32.25,32.255,53407.0,BTI
+2023-11-24 12:51:00,32.295,32.3,32.29,32.3,14937.0,BTI
+2023-11-24 12:50:00,32.295,32.3,32.29,32.295,11335.0,BTI
+2023-11-24 12:49:00,32.315,32.315,32.29,32.295,92728.0,BTI
+2023-11-24 12:48:00,32.315,32.32,32.31,32.315,33296.0,BTI
+2023-11-24 12:47:00,32.305,32.315,32.305,32.315,14970.0,BTI
+2023-11-24 12:46:00,32.31,32.31,32.305,32.305,9332.0,BTI
+2023-11-24 12:45:00,32.305,32.31,32.3,32.3,4979.0,BTI
+2023-11-24 12:44:00,32.315,32.315,32.3,32.305,11304.0,BTI
+2023-11-24 12:43:00,32.305,32.32,32.305,32.315,9301.0,BTI
+2023-11-24 12:42:00,32.293,32.31,32.29,32.31,17221.0,BTI
+2023-11-24 12:41:00,32.3,32.3,32.29,32.3,4767.0,BTI
+2023-11-24 12:40:00,32.319,32.32,32.295,32.3,31607.0,BTI
+2023-11-24 12:39:00,32.31,32.32,32.31,32.32,14683.0,BTI
+2023-11-24 12:38:00,32.301,32.31,32.3,32.31,3136.0,BTI
+2023-11-24 12:37:00,32.305,32.31,32.3,32.305,61014.0,BTI
+2023-11-24 12:36:00,32.295,32.31,32.29,32.3,68167.0,BTI
+2023-11-24 12:35:00,32.285,32.3,32.285,32.295,11513.0,BTI
+2023-11-24 12:34:00,32.285,32.29,32.285,32.29,2890.0,BTI
+2023-11-24 12:33:00,32.28,32.29,32.275,32.285,14958.0,BTI
+2023-11-24 12:32:00,32.27,32.28,32.27,32.28,13450.0,BTI
+2023-11-24 12:31:00,32.275,32.28,32.27,32.27,4507.0,BTI
+2023-11-24 12:30:00,32.265,32.28,32.26,32.275,63232.0,BTI
+2023-11-24 12:29:00,32.265,32.27,32.265,32.265,6015.0,BTI
+2023-11-24 12:28:00,32.265,32.27,32.265,32.27,3654.0,BTI
+2023-11-24 12:27:00,32.27,32.27,32.261,32.265,5428.0,BTI
+2023-11-24 12:26:00,32.27,32.27,32.265,32.269,2675.0,BTI
+2023-11-24 12:25:00,32.265,32.27,32.265,32.265,2739.0,BTI
+2023-11-24 12:24:00,32.255,32.265,32.25,32.265,48520.0,BTI
+2023-11-24 12:23:00,32.259,32.26,32.25,32.25,6748.0,BTI
+2023-11-24 12:22:00,32.255,32.26,32.25,32.252,3082.0,BTI
+2023-11-24 12:21:00,32.251,32.255,32.25,32.255,4431.0,BTI
+2023-11-24 12:20:00,32.25,32.26,32.245,32.25,7373.0,BTI
+2023-11-24 12:19:00,32.235,32.25,32.235,32.245,3815.0,BTI
+2023-11-24 12:18:00,32.235,32.24,32.235,32.239,3267.0,BTI
+2023-11-24 12:17:00,32.225,32.235,32.22,32.235,14055.0,BTI
+2023-11-24 12:16:00,32.245,32.25,32.225,32.225,14486.0,BTI
+2023-11-24 12:15:00,32.24,32.25,32.24,32.242,8745.0,BTI
+2023-11-24 12:14:00,32.245,32.255,32.241,32.25,15838.0,BTI
+2023-11-24 12:13:00,32.245,32.25,32.24,32.245,3558.0,BTI
+2023-11-24 12:12:00,32.235,32.25,32.235,32.25,11636.0,BTI
+2023-11-24 12:11:00,32.235,32.24,32.23,32.235,6860.0,BTI
+2023-11-24 12:10:00,32.24,32.24,32.23,32.24,7140.0,BTI
+2023-11-24 12:09:00,32.257,32.257,32.23,32.235,41782.0,BTI
+2023-11-24 12:08:00,32.245,32.255,32.24,32.255,14984.0,BTI
+2023-11-24 12:07:00,32.25,32.25,32.24,32.245,28878.0,BTI
+2023-11-24 12:06:00,32.248,32.25,32.24,32.245,8427.0,BTI
+2023-11-24 12:05:00,32.245,32.245,32.24,32.24,5163.0,BTI
+2023-11-24 12:04:00,32.24,32.245,32.24,32.24,3501.0,BTI
+2023-11-24 12:03:00,32.26,32.265,32.245,32.245,37696.0,BTI
+2023-11-24 12:02:00,32.27,32.27,32.26,32.265,23059.0,BTI
+2023-11-24 12:01:00,32.265,32.275,32.265,32.27,13899.0,BTI
+2023-11-24 12:00:00,32.265,32.27,32.26,32.26,8146.0,BTI
+2023-11-24 11:59:00,32.265,32.27,32.265,32.265,9173.0,BTI
+2023-11-24 11:58:00,32.25,32.265,32.25,32.265,59151.0,BTI
+2023-11-24 11:57:00,32.245,32.26,32.24,32.25,56456.0,BTI
+2023-11-24 11:56:00,32.24,32.25,32.24,32.245,4351.0,BTI
+2023-11-24 11:55:00,32.24,32.25,32.24,32.24,5938.0,BTI
+2023-11-24 11:54:00,32.24,32.25,32.24,32.245,7712.0,BTI
+2023-11-24 11:53:00,32.245,32.248,32.24,32.245,3804.0,BTI
+2023-11-24 11:52:00,32.245,32.25,32.24,32.245,1508.0,BTI
+2023-11-24 11:51:00,32.245,32.245,32.24,32.245,3836.0,BTI
+2023-11-24 11:50:00,32.243,32.25,32.243,32.245,4228.0,BTI
+2023-11-24 11:49:00,32.245,32.245,32.241,32.245,1805.0,BTI
+2023-11-24 11:48:00,32.24,32.248,32.24,32.246,4705.0,BTI
+2023-11-24 11:47:00,32.255,32.26,32.24,32.24,75222.0,BTI
+2023-11-24 11:46:00,32.255,32.26,32.25,32.255,6235.0,BTI
+2023-11-24 11:45:00,32.255,32.255,32.25,32.25,1623.0,BTI
+2023-11-24 11:44:00,32.265,32.265,32.25,32.26,49021.0,BTI
+2023-11-24 11:43:00,32.27,32.27,32.26,32.265,3474.0,BTI
+2023-11-24 11:42:00,32.256,32.265,32.255,32.265,5914.0,BTI
+2023-11-24 11:41:00,32.255,32.26,32.245,32.255,39664.0,BTI
+2023-11-24 11:40:00,32.245,32.25,32.245,32.25,4930.0,BTI
+2023-11-24 11:39:00,32.249,32.249,32.24,32.248,3081.0,BTI
+2023-11-24 11:38:00,32.245,32.25,32.245,32.245,5033.0,BTI
+2023-11-24 11:37:00,32.24,32.245,32.235,32.24,26889.0,BTI
+2023-11-24 11:36:00,32.25,32.26,32.24,32.24,55199.0,BTI
+2023-11-24 11:35:00,32.27,32.275,32.25,32.25,27945.0,BTI
+2023-11-24 11:34:00,32.29,32.295,32.27,32.27,99298.0,BTI
+2023-11-24 11:33:00,32.305,32.305,32.29,32.295,60236.0,BTI
+2023-11-24 11:32:00,32.305,32.305,32.3,32.305,24233.0,BTI
+2023-11-24 11:31:00,32.302,32.302,32.302,32.302,800.0,BTI
+2023-11-24 11:30:00,32.31,32.31,32.3,32.305,20888.0,BTI
+2023-11-24 11:29:00,32.31,32.31,32.305,32.31,723.0,BTI
+2023-11-24 11:28:00,32.305,32.31,32.305,32.31,2743.0,BTI
+2023-11-24 11:27:00,32.295,32.31,32.295,32.305,23598.0,BTI
+2023-11-24 11:26:00,32.285,32.295,32.285,32.29,5631.0,BTI
+2023-11-24 11:25:00,32.3,32.3,32.28,32.285,14774.0,BTI
+2023-11-24 11:24:00,32.315,32.318,32.305,32.305,15860.0,BTI
+2023-11-24 11:23:00,32.3,32.315,32.3,32.315,30020.0,BTI
+2023-11-24 11:22:00,32.305,32.31,32.305,32.305,3753.0,BTI
+2023-11-24 11:21:00,32.31,32.31,32.3,32.31,3912.0,BTI
+2023-11-24 11:20:00,32.295,32.31,32.295,32.305,9180.0,BTI
+2023-11-24 11:19:00,32.295,32.295,32.291,32.295,1651.0,BTI
+2023-11-24 11:18:00,32.295,32.295,32.29,32.29,2694.0,BTI
+2023-11-24 11:17:00,32.29,32.3,32.29,32.295,4612.0,BTI
+2023-11-24 11:16:00,32.295,32.295,32.294,32.294,615.0,BTI
+2023-11-24 11:15:00,32.295,32.3,32.29,32.3,120187.0,BTI
+2023-11-24 11:14:00,32.29,32.3,32.29,32.299,25322.0,BTI
+2023-11-24 11:13:00,32.28,32.29,32.28,32.29,26804.0,BTI
+2023-11-24 11:12:00,32.29,32.29,32.28,32.28,13512.0,BTI
+2023-11-24 11:11:00,32.285,32.29,32.285,32.285,4313.0,BTI
+2023-11-24 11:10:00,32.265,32.29,32.26,32.29,29085.0,BTI
+2023-11-24 11:09:00,32.26,32.27,32.26,32.27,3531.0,BTI
+2023-11-24 11:08:00,32.26,32.27,32.26,32.265,24193.0,BTI
+2023-11-24 11:07:00,32.265,32.275,32.26,32.27,63164.0,BTI
+2023-11-24 11:06:00,32.265,32.27,32.26,32.26,1818.0,BTI
+2023-11-24 11:05:00,32.265,32.27,32.265,32.27,1398.0,BTI
+2023-11-24 11:04:00,32.26,32.27,32.255,32.269,32457.0,BTI
+2023-11-24 11:03:00,32.255,32.27,32.254,32.27,18538.0,BTI
+2023-11-24 11:02:00,32.255,32.26,32.255,32.255,7591.0,BTI
+2023-11-24 11:01:00,32.235,32.255,32.231,32.255,10190.0,BTI
+2023-11-24 11:00:00,32.25,32.25,32.23,32.235,31157.0,BTI
+2023-11-24 10:59:00,32.265,32.265,32.26,32.26,4978.0,BTI
+2023-11-24 10:58:00,32.275,32.278,32.265,32.267,11019.0,BTI
+2023-11-24 10:57:00,32.28,32.28,32.27,32.27,6708.0,BTI
+2023-11-24 10:56:00,32.275,32.28,32.27,32.275,1454.0,BTI
+2023-11-24 10:55:00,32.275,32.278,32.275,32.278,1216.0,BTI
+2023-11-24 10:54:00,32.27,32.275,32.261,32.275,3718.0,BTI
+2023-11-24 10:53:00,32.255,32.27,32.255,32.27,3802.0,BTI
+2023-11-24 10:52:00,32.25,32.26,32.25,32.26,3876.0,BTI
+2023-11-24 10:51:00,32.251,32.252,32.245,32.25,1765.0,BTI
+2023-11-24 10:50:00,32.255,32.255,32.245,32.25,11002.0,BTI
+2023-11-24 10:49:00,32.25,32.255,32.25,32.255,2049.0,BTI
+2023-11-24 10:48:00,32.26,32.26,32.254,32.255,28993.0,BTI
+2023-11-24 10:47:00,32.265,32.265,32.255,32.26,1780.0,BTI
+2023-11-24 10:46:00,32.27,32.27,32.26,32.261,3651.0,BTI
+2023-11-24 10:45:00,32.255,32.265,32.251,32.26,4963.0,BTI
+2023-11-24 10:44:00,32.245,32.255,32.245,32.255,9683.0,BTI
+2023-11-24 10:43:00,32.255,32.255,32.25,32.25,8322.0,BTI
+2023-11-24 10:42:00,32.25,32.26,32.25,32.26,2931.0,BTI
+2023-11-24 10:41:00,32.246,32.25,32.245,32.249,4794.0,BTI
+2023-11-24 10:40:00,32.26,32.265,32.245,32.245,9647.0,BTI
+2023-11-24 10:39:00,32.265,32.268,32.26,32.265,2326.0,BTI
+2023-11-24 10:38:00,32.28,32.28,32.26,32.265,10814.0,BTI
+2023-11-24 10:37:00,32.275,32.285,32.275,32.28,5398.0,BTI
+2023-11-24 10:36:00,32.275,32.28,32.275,32.275,1630.0,BTI
+2023-11-24 10:35:00,32.275,32.276,32.275,32.275,1312.0,BTI
+2023-11-24 10:34:00,32.268,32.28,32.268,32.275,3542.0,BTI
+2023-11-24 10:33:00,32.265,32.27,32.265,32.27,696.0,BTI
+2023-11-24 10:32:00,32.27,32.275,32.265,32.27,8574.0,BTI
+2023-11-24 10:31:00,32.265,32.27,32.265,32.27,3838.0,BTI
+2023-11-24 10:30:00,32.265,32.275,32.255,32.27,16011.0,BTI
+2023-11-24 10:29:00,32.265,32.27,32.265,32.27,17268.0,BTI
+2023-11-24 10:28:00,32.27,32.27,32.261,32.265,2518.0,BTI
+2023-11-24 10:27:00,32.265,32.28,32.261,32.265,15122.0,BTI
+2023-11-24 10:26:00,32.275,32.28,32.261,32.262,5499.0,BTI
+2023-11-24 10:25:00,32.265,32.27,32.265,32.27,6544.0,BTI
+2023-11-24 10:24:00,32.268,32.276,32.268,32.27,3280.0,BTI
+2023-11-24 10:23:00,32.26,32.27,32.26,32.265,6980.0,BTI
+2023-11-24 10:22:00,32.265,32.269,32.255,32.255,2938.0,BTI
+2023-11-24 10:21:00,32.275,32.276,32.265,32.27,10922.0,BTI
+2023-11-24 10:20:00,32.28,32.28,32.275,32.28,1750.0,BTI
+2023-11-24 10:19:00,32.275,32.28,32.275,32.275,750.0,BTI
+2023-11-24 10:18:00,32.28,32.28,32.275,32.28,3608.0,BTI
+2023-11-24 10:17:00,32.29,32.29,32.285,32.285,2424.0,BTI
+2023-11-24 10:16:00,32.305,32.31,32.285,32.285,10337.0,BTI
+2023-11-24 10:15:00,32.3,32.31,32.295,32.309,6084.0,BTI
+2023-11-24 10:14:00,32.29,32.305,32.29,32.3,7322.0,BTI
+2023-11-24 10:13:00,32.285,32.29,32.28,32.29,20286.0,BTI
+2023-11-24 10:12:00,32.283,32.29,32.28,32.285,4009.0,BTI
+2023-11-24 10:11:00,32.3,32.305,32.285,32.286,17890.0,BTI
+2023-11-24 10:10:00,32.295,32.3,32.291,32.3,2745.0,BTI
+2023-11-24 10:09:00,32.31,32.31,32.29,32.3,12206.0,BTI
+2023-11-24 10:08:00,32.305,32.32,32.3,32.31,12423.0,BTI
+2023-11-24 10:07:00,32.325,32.33,32.31,32.31,20504.0,BTI
+2023-11-24 10:06:00,32.29,32.32,32.29,32.32,53086.0,BTI
+2023-11-24 10:05:00,32.283,32.29,32.275,32.29,51826.0,BTI
+2023-11-24 10:04:00,32.277,32.29,32.275,32.28,19437.0,BTI
+2023-11-24 10:03:00,32.28,32.28,32.275,32.28,2761.0,BTI
+2023-11-24 10:02:00,32.27,32.289,32.27,32.28,7004.0,BTI
+2023-11-24 10:01:00,32.235,32.27,32.235,32.27,6449.0,BTI
+2023-11-24 10:00:00,32.225,32.235,32.21,32.235,10199.0,BTI
+2023-11-24 09:59:00,32.25,32.25,32.215,32.223,5901.0,BTI
+2023-11-24 09:58:00,32.245,32.255,32.245,32.248,5198.0,BTI
+2023-11-24 09:57:00,32.235,32.24,32.23,32.24,3305.0,BTI
+2023-11-24 09:56:00,32.235,32.24,32.23,32.24,6582.0,BTI
+2023-11-24 09:55:00,32.245,32.25,32.234,32.24,9072.0,BTI
+2023-11-24 09:54:00,32.24,32.25,32.24,32.25,8285.0,BTI
+2023-11-24 09:53:00,32.23,32.245,32.225,32.24,12451.0,BTI
+2023-11-24 09:52:00,32.23,32.235,32.23,32.23,6802.0,BTI
+2023-11-24 09:51:00,32.255,32.255,32.235,32.235,4113.0,BTI
+2023-11-24 09:50:00,32.245,32.257,32.24,32.255,3685.0,BTI
+2023-11-24 09:49:00,32.24,32.26,32.24,32.244,12769.0,BTI
+2023-11-24 09:48:00,32.225,32.25,32.22,32.24,48769.0,BTI
+2023-11-24 09:47:00,32.205,32.23,32.2,32.22,30742.0,BTI
+2023-11-24 09:46:00,32.225,32.23,32.19,32.205,22499.0,BTI
+2023-11-24 09:45:00,32.24,32.24,32.2,32.23,26630.0,BTI
+2023-11-24 09:44:00,32.24,32.24,32.24,32.24,2193.0,BTI
+2023-11-24 09:43:00,32.23,32.24,32.23,32.24,9039.0,BTI
+2023-11-24 09:42:00,32.22,32.239,32.22,32.23,16362.0,BTI
+2023-11-24 09:41:00,32.205,32.22,32.205,32.22,3062.0,BTI
+2023-11-24 09:40:00,32.22,32.221,32.21,32.215,5925.0,BTI
+2023-11-24 09:39:00,32.2,32.23,32.2,32.22,24523.0,BTI
+2023-11-24 09:38:00,32.195,32.21,32.19,32.21,29304.0,BTI
+2023-11-24 09:37:00,32.19,32.2,32.175,32.2,7750.0,BTI
+2023-11-24 09:36:00,32.198,32.2,32.183,32.2,18419.0,BTI
+2023-11-24 09:35:00,32.2,32.21,32.17,32.198,25005.0,BTI
+2023-11-24 09:34:00,32.205,32.21,32.195,32.21,6839.0,BTI
+2023-11-24 09:33:00,32.2,32.21,32.19,32.205,18297.0,BTI
+2023-11-24 09:32:00,32.21,32.21,32.195,32.2,12522.0,BTI
+2023-11-24 09:31:00,32.18,32.235,32.175,32.21,66510.0,BTI
+2023-11-24 09:30:00,32.11,32.2,32.11,32.18,76614.0,BTI
+2023-11-24 09:29:00,32.09,32.13,32.09,32.13,8284.0,BTI
+2023-11-24 09:22:00,32.08,32.08,32.08,32.08,2.0,BTI
+2023-11-24 09:17:00,32.07,32.09,32.06,32.09,102.0,BTI
+2023-11-24 09:14:00,32.07,32.07,32.07,32.07,500.0,BTI
+2023-11-24 09:12:00,32.09,32.09,32.09,32.09,100.0,BTI
+2023-11-24 09:11:00,32.07,32.07,32.06,32.06,161.0,BTI
+2023-11-24 09:09:00,32.07,32.07,32.07,32.07,34.0,BTI
+2023-11-24 09:08:00,32.08,32.08,32.08,32.08,600.0,BTI
+2023-11-24 09:05:00,32.05,32.05,32.04,32.04,200.0,BTI
+2023-11-24 09:04:00,32.055,32.055,32.055,32.055,1.0,BTI
+2023-11-24 09:01:00,32.08,32.08,32.08,32.08,7.0,BTI
+2023-11-24 08:59:00,32.09,32.09,32.09,32.09,5.0,BTI
+2023-11-24 08:58:00,32.08,32.08,32.08,32.08,300.0,BTI
+2023-11-24 08:56:00,32.05,32.05,32.05,32.05,1.0,BTI
+2023-11-24 08:53:00,32.06,32.06,32.05,32.05,2514.0,BTI
+2023-11-24 08:52:00,32.06,32.06,32.06,32.06,4.0,BTI
+2023-11-24 08:44:00,32.07,32.07,32.04,32.04,355.0,BTI
+2023-11-24 08:43:00,32.07,32.07,32.07,32.07,1367.0,BTI
+2023-11-24 08:42:00,32.07,32.07,32.07,32.07,280.0,BTI
+2023-11-24 08:41:00,32.06,32.07,32.06,32.07,1220.0,BTI
+2023-11-24 08:40:00,32.06,32.06,32.06,32.06,280.0,BTI
+2023-11-24 08:36:00,32.02,32.05,32.02,32.05,5.0,BTI
+2023-11-24 08:35:00,32.05,32.05,32.05,32.05,16.0,BTI
+2023-11-24 08:33:00,32.03,32.03,32.03,32.03,3.0,BTI
+2023-11-24 08:32:00,32.013,32.013,32.013,32.013,10.0,BTI
+2023-11-24 08:27:00,32.039,32.039,32.039,32.039,16.0,BTI
+2023-11-24 08:26:00,32.02,32.02,32.02,32.02,4.0,BTI
+2023-11-24 08:24:00,32.03,32.03,32.03,32.03,1000.0,BTI
+2023-11-24 08:21:00,32.03,32.03,32.03,32.03,90.0,BTI
+2023-11-24 08:20:00,32.05,32.05,32.02,32.02,132.0,BTI
+2023-11-24 08:17:00,32.09,32.09,32.09,32.09,3.0,BTI
+2023-11-24 08:07:00,32.1,32.1,32.1,32.1,1.0,BTI
+2023-11-24 08:06:00,32.1,32.1,32.1,32.1,100.0,BTI
+2023-11-24 08:05:00,32.105,32.105,32.105,32.105,1.0,BTI
+2023-11-24 08:03:00,32.1,32.1,32.1,32.1,873.0,BTI
+2023-11-24 08:02:00,31.58,32.05,31.57,32.05,42.0,BTI
+2023-11-24 08:01:00,31.35,32.14,31.35,31.57,82.0,BTI
+2023-11-24 08:00:00,32.13,32.15,32.05,32.05,8409.0,BTI
+2023-11-24 07:53:00,32.14,32.14,32.14,32.14,14.0,BTI
+2023-11-24 07:45:00,32.12,32.12,32.12,32.12,1000.0,BTI
+2023-11-24 07:43:00,32.12,32.12,32.12,32.12,800.0,BTI
+2023-11-24 07:39:00,32.13,32.13,32.13,32.13,200.0,BTI
+2023-11-24 07:36:00,32.13,32.13,32.13,32.13,26.0,BTI
+2023-11-24 07:26:00,32.14,32.14,32.14,32.14,5.0,BTI
+2023-11-24 07:25:00,32.13,32.13,32.13,32.13,1.0,BTI
+2023-11-24 07:00:00,32.13,32.13,32.13,32.13,4.0,BTI
+2023-11-24 06:58:00,32.13,32.13,32.13,32.13,100.0,BTI
+2023-11-24 06:29:00,32.12,32.12,32.12,32.12,1.0,BTI
+2023-11-24 05:50:00,32.13,32.13,32.13,32.13,1.0,BTI
+2023-11-24 05:46:00,32.13,32.13,32.13,32.13,198.0,BTI
+2023-11-24 05:38:00,32.13,32.13,32.13,32.13,41.0,BTI
+2023-11-24 05:37:00,32.13,32.13,32.13,32.13,10.0,BTI
+2023-11-24 05:35:00,32.14,32.14,32.14,32.14,1.0,BTI
+2023-11-24 05:26:00,32.14,32.14,32.14,32.14,300.0,BTI
+2023-11-24 05:24:00,32.14,32.14,32.14,32.14,1.0,BTI
+2023-11-24 05:14:00,32.15,32.15,32.15,32.15,210.0,BTI
+2023-11-24 05:13:00,32.14,32.14,32.14,32.14,3.0,BTI
+2023-11-24 05:06:00,32.11,32.11,32.11,32.11,3.0,BTI
+2023-11-24 04:58:00,32.1,32.1,32.09,32.09,10.0,BTI
+2023-11-24 04:48:00,32.1,32.1,32.1,32.1,165.0,BTI
+2023-11-24 04:40:00,32.08,32.08,32.08,32.08,1.0,BTI
+2023-11-24 04:27:00,32.06,32.07,32.06,32.07,800.0,BTI
+2023-11-24 04:22:00,32.07,32.07,32.07,32.07,186.0,BTI
+2023-11-24 04:21:00,32.04,32.04,32.04,32.04,1.0,BTI
+2023-11-24 04:08:00,32.08,32.08,32.08,32.08,3.0,BTI
diff --git a/data/BTO_2023_12_15.csv b/data/BTO_2023_12_15.csv
new file mode 100644
index 000000000..c6d8618b7
--- /dev/null
+++ b/data/BTO_2023_12_15.csv
@@ -0,0 +1,1475 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,30.96,30.96,30.96,30.96,325.0,BTO
+2023-12-14 18:30:00,30.96,30.96,30.96,30.96,325.0,BTO
+2023-12-14 16:10:00,30.96,30.96,30.96,30.96,325.0,BTO
+2023-12-14 16:00:00,31.01,31.01,30.93,30.96,775.0,BTO
+2023-12-14 15:59:00,31.01,31.01,30.93,30.93,3254.0,BTO
+2023-12-14 15:58:00,30.92,30.92,30.92,30.92,2196.0,BTO
+2023-12-14 15:56:00,30.98,30.98,30.92,30.92,2275.0,BTO
+2023-12-14 15:52:00,30.975,30.975,30.975,30.975,102.0,BTO
+2023-12-14 15:51:00,30.91,30.91,30.91,30.91,219.0,BTO
+2023-12-14 15:50:00,30.96,30.96,30.96,30.96,101.0,BTO
+2023-12-14 15:48:00,30.92,30.97,30.92,30.97,1312.0,BTO
+2023-12-14 15:47:00,30.933,30.933,30.933,30.933,650.0,BTO
+2023-12-14 15:45:00,31.005,31.005,30.98,30.98,1087.0,BTO
+2023-12-14 15:44:00,31.02,31.02,31.02,31.02,222.0,BTO
+2023-12-14 15:43:00,31.06,31.06,31.06,31.06,777.0,BTO
+2023-12-14 15:42:00,31.025,31.08,31.025,31.08,847.0,BTO
+2023-12-14 15:40:00,31.045,31.045,31.045,31.045,501.0,BTO
+2023-12-14 15:34:00,31.044,31.044,31.044,31.044,109.0,BTO
+2023-12-14 15:33:00,31.02,31.02,31.0,31.0,580.0,BTO
+2023-12-14 15:31:00,31.1,31.1,31.1,31.1,500.0,BTO
+2023-12-14 15:29:00,31.02,31.07,31.01,31.01,1439.0,BTO
+2023-12-14 15:21:00,30.94,30.96,30.94,30.94,879.0,BTO
+2023-12-14 15:20:00,30.8,30.94,30.8,30.94,523.0,BTO
+2023-12-14 15:19:00,30.875,30.875,30.875,30.875,250.0,BTO
+2023-12-14 15:16:00,30.949,30.949,30.949,30.949,100.0,BTO
+2023-12-14 15:15:00,30.91,30.91,30.91,30.91,119.0,BTO
+2023-12-14 15:11:00,30.88,30.931,30.86,30.92,1354.0,BTO
+2023-12-14 15:08:00,30.86,30.86,30.86,30.86,101.0,BTO
+2023-12-14 15:05:00,30.92,30.92,30.92,30.92,250.0,BTO
+2023-12-14 14:59:00,30.96,30.96,30.96,30.96,177.0,BTO
+2023-12-14 14:57:00,30.975,31.03,30.91,30.91,2982.0,BTO
+2023-12-14 14:55:00,30.965,30.965,30.965,30.965,325.0,BTO
+2023-12-14 14:54:00,30.91,31.02,30.91,31.02,701.0,BTO
+2023-12-14 14:49:00,30.955,30.955,30.955,30.955,1910.0,BTO
+2023-12-14 14:45:00,30.94,30.97,30.91,30.97,644.0,BTO
+2023-12-14 14:42:00,30.97,30.97,30.97,30.97,100.0,BTO
+2023-12-14 14:37:00,31.015,31.015,31.015,31.015,200.0,BTO
+2023-12-14 14:36:00,30.99,30.99,30.95,30.95,2202.0,BTO
+2023-12-14 14:23:00,30.994,30.994,30.994,30.994,166.0,BTO
+2023-12-14 14:20:00,30.94,30.94,30.91,30.91,200.0,BTO
+2023-12-14 14:19:00,31.03,31.03,31.03,31.03,125.0,BTO
+2023-12-14 14:09:00,30.934,30.934,30.903,30.903,839.0,BTO
+2023-12-14 13:57:00,30.97,30.97,30.97,30.97,100.0,BTO
+2023-12-14 13:38:00,31.04,31.04,31.04,31.04,650.0,BTO
+2023-12-14 13:35:00,30.89,30.89,30.89,30.89,200.0,BTO
+2023-12-14 13:30:00,30.87,30.87,30.87,30.87,200.0,BTO
+2023-12-14 13:29:00,30.94,30.94,30.94,30.94,300.0,BTO
+2023-12-14 13:28:00,31.0,31.0,31.0,31.0,1650.0,BTO
+2023-12-14 13:21:00,31.05,31.05,31.05,31.05,166.0,BTO
+2023-12-14 13:19:00,31.04,31.04,31.04,31.04,224.0,BTO
+2023-12-14 13:16:00,31.05,31.05,31.05,31.05,100.0,BTO
+2023-12-14 13:15:00,31.05,31.05,31.05,31.05,830.0,BTO
+2023-12-14 13:13:00,31.0,31.0,31.0,31.0,100.0,BTO
+2023-12-14 12:54:00,31.07,31.07,31.07,31.07,600.0,BTO
+2023-12-14 12:53:00,31.13,31.13,31.1,31.1,950.0,BTO
+2023-12-14 12:44:00,31.205,31.205,31.205,31.205,100.0,BTO
+2023-12-14 12:42:00,31.31,31.31,31.31,31.31,300.0,BTO
+2023-12-14 12:38:00,31.17,31.17,31.17,31.17,100.0,BTO
+2023-12-14 12:37:00,31.22,31.22,31.19,31.19,1400.0,BTO
+2023-12-14 12:36:00,31.23,31.25,31.23,31.25,700.0,BTO
+2023-12-14 12:35:00,31.32,31.32,31.25,31.25,700.0,BTO
+2023-12-14 12:32:00,31.32,31.32,31.32,31.32,120.0,BTO
+2023-12-14 12:23:00,31.31,31.31,31.31,31.31,100.0,BTO
+2023-12-14 12:22:00,31.32,31.32,31.32,31.32,125.0,BTO
+2023-12-14 12:21:00,31.37,31.424,31.35,31.35,1701.0,BTO
+2023-12-14 12:20:00,31.32,31.32,31.32,31.32,200.0,BTO
+2023-12-14 12:19:00,31.26,31.3,31.26,31.3,492.0,BTO
+2023-12-14 12:18:00,31.135,31.16,31.135,31.16,2161.0,BTO
+2023-12-14 12:17:00,31.146,31.146,31.105,31.105,685.0,BTO
+2023-12-14 12:15:00,31.15,31.16,31.15,31.16,491.0,BTO
+2023-12-14 12:10:00,31.09,31.09,31.09,31.09,175.0,BTO
+2023-12-14 12:09:00,31.089,31.089,31.089,31.089,200.0,BTO
+2023-12-14 12:04:00,31.148,31.148,31.148,31.148,600.0,BTO
+2023-12-14 12:03:00,31.15,31.15,31.107,31.107,542.0,BTO
+2023-12-14 11:58:00,31.09,31.09,31.09,31.09,100.0,BTO
+2023-12-14 11:57:00,31.14,31.14,31.073,31.073,1100.0,BTO
+2023-12-14 11:55:00,31.15,31.15,31.15,31.15,120.0,BTO
+2023-12-14 11:54:00,31.079,31.079,31.079,31.079,160.0,BTO
+2023-12-14 11:53:00,31.15,31.15,31.15,31.15,250.0,BTO
+2023-12-14 11:48:00,31.01,31.01,31.01,31.01,150.0,BTO
+2023-12-14 11:46:00,31.15,31.15,31.15,31.15,565.0,BTO
+2023-12-14 11:43:00,31.041,31.041,31.0,31.0,1884.0,BTO
+2023-12-14 11:42:00,31.1,31.1,31.04,31.062,4764.0,BTO
+2023-12-14 11:39:00,31.084,31.084,31.084,31.084,125.0,BTO
+2023-12-14 11:36:00,31.16,31.16,31.16,31.16,535.0,BTO
+2023-12-14 11:35:00,31.08,31.16,31.08,31.16,1015.0,BTO
+2023-12-14 11:33:00,31.14,31.16,31.14,31.16,553.0,BTO
+2023-12-14 11:29:00,31.0,31.0,30.96,30.96,398.0,BTO
+2023-12-14 11:27:00,31.058,31.058,31.058,31.058,100.0,BTO
+2023-12-14 11:24:00,31.13,31.13,31.13,31.13,200.0,BTO
+2023-12-14 11:20:00,31.02,31.13,31.02,31.13,1000.0,BTO
+2023-12-14 11:12:00,31.02,31.02,31.02,31.02,190.0,BTO
+2023-12-14 11:01:00,31.0,31.0,31.0,31.0,164.0,BTO
+2023-12-14 10:57:00,30.98,30.98,30.98,30.98,500.0,BTO
+2023-12-14 10:52:00,31.11,31.11,31.11,31.11,500.0,BTO
+2023-12-14 10:48:00,30.895,30.895,30.895,30.895,250.0,BTO
+2023-12-14 10:46:00,30.853,30.9,30.75,30.9,1124.0,BTO
+2023-12-14 10:42:00,30.975,30.975,30.975,30.975,410.0,BTO
+2023-12-14 10:35:00,31.065,31.065,30.966,30.966,650.0,BTO
+2023-12-14 10:24:00,30.82,30.82,30.82,30.82,250.0,BTO
+2023-12-14 10:12:00,30.91,31.09,30.91,31.09,600.0,BTO
+2023-12-14 10:11:00,30.92,30.92,30.92,30.92,500.0,BTO
+2023-12-14 10:10:00,31.13,31.136,31.12,31.13,4035.0,BTO
+2023-12-14 10:07:00,31.3,31.3,31.3,31.3,200.0,BTO
+2023-12-14 10:05:00,31.12,31.12,31.12,31.12,115.0,BTO
+2023-12-14 10:00:00,31.22,31.29,31.22,31.29,1836.0,BTO
+2023-12-14 09:59:00,31.22,31.22,31.22,31.22,1335.0,BTO
+2023-12-14 09:56:00,31.075,31.075,31.075,31.075,100.0,BTO
+2023-12-14 09:55:00,31.09,31.09,31.09,31.09,100.0,BTO
+2023-12-14 09:54:00,31.15,31.15,30.95,30.95,403.0,BTO
+2023-12-14 09:53:00,30.98,31.168,30.98,31.168,700.0,BTO
+2023-12-14 09:50:00,30.822,30.822,30.822,30.822,132.0,BTO
+2023-12-14 09:49:00,31.0,31.0,31.0,31.0,2800.0,BTO
+2023-12-14 09:48:00,31.19,31.19,30.766,30.766,693.0,BTO
+2023-12-14 09:47:00,31.0,31.0,30.94,30.94,220.0,BTO
+2023-12-14 09:37:00,30.65,30.65,30.65,30.65,100.0,BTO
+2023-12-14 09:36:00,30.7,30.7,30.7,30.7,374.0,BTO
+2023-12-14 09:35:00,30.65,30.65,30.63,30.65,3315.0,BTO
+2023-12-14 09:34:00,30.642,30.642,30.642,30.642,100.0,BTO
+2023-12-14 09:30:00,30.53,30.88,30.53,30.88,4879.0,BTO
+2023-12-14 09:19:00,30.58,30.58,30.58,30.58,11.0,BTO
+2023-12-14 09:14:00,30.5,30.5,30.5,30.5,80.0,BTO
+2023-12-14 07:15:00,30.09,30.09,30.09,30.09,159.0,BTO
+2023-12-13 19:00:00,30.09,30.09,30.09,30.09,406.0,BTO
+2023-12-13 18:33:00,30.09,30.09,30.09,30.09,2.0,BTO
+2023-12-13 18:30:00,30.09,30.09,30.09,30.09,406.0,BTO
+2023-12-13 18:28:00,30.09,30.09,30.09,30.09,2.0,BTO
+2023-12-13 16:10:00,30.09,30.09,30.09,30.09,406.0,BTO
+2023-12-13 16:00:00,30.13,30.13,30.02,30.09,958.0,BTO
+2023-12-13 15:59:00,30.11,30.13,30.11,30.13,826.0,BTO
+2023-12-13 15:58:00,30.17,30.17,30.17,30.17,310.0,BTO
+2023-12-13 15:57:00,30.1,30.1,30.1,30.1,585.0,BTO
+2023-12-13 15:55:00,30.06,30.06,29.97,29.97,269.0,BTO
+2023-12-13 15:53:00,30.02,30.02,29.966,29.966,1142.0,BTO
+2023-12-13 15:52:00,29.98,29.98,29.98,29.98,804.0,BTO
+2023-12-13 15:51:00,29.98,29.98,29.98,29.98,600.0,BTO
+2023-12-13 15:50:00,30.0,30.05,30.0,30.015,1703.0,BTO
+2023-12-13 15:49:00,30.0,30.0,29.99,29.99,352.0,BTO
+2023-12-13 15:46:00,29.975,29.975,29.975,29.975,104.0,BTO
+2023-12-13 15:45:00,29.97,29.97,29.97,29.97,300.0,BTO
+2023-12-13 15:44:00,29.95,29.96,29.95,29.96,601.0,BTO
+2023-12-13 15:43:00,29.92,29.92,29.92,29.92,278.0,BTO
+2023-12-13 15:42:00,29.915,29.94,29.915,29.94,200.0,BTO
+2023-12-13 15:41:00,29.92,29.92,29.91,29.91,525.0,BTO
+2023-12-13 15:40:00,29.9,29.9,29.9,29.9,303.0,BTO
+2023-12-13 15:37:00,29.795,29.82,29.795,29.82,400.0,BTO
+2023-12-13 15:35:00,29.765,29.8,29.765,29.78,370.0,BTO
+2023-12-13 15:33:00,29.736,29.79,29.736,29.75,731.0,BTO
+2023-12-13 15:32:00,29.765,29.765,29.765,29.765,150.0,BTO
+2023-12-13 15:29:00,29.76,29.76,29.76,29.76,124.0,BTO
+2023-12-13 15:27:00,29.71,29.767,29.71,29.767,270.0,BTO
+2023-12-13 15:26:00,29.801,29.801,29.796,29.796,600.0,BTO
+2023-12-13 15:23:00,29.79,29.82,29.79,29.82,1988.0,BTO
+2023-12-13 15:20:00,29.8,29.8,29.8,29.8,100.0,BTO
+2023-12-13 15:15:00,29.85,29.85,29.85,29.85,200.0,BTO
+2023-12-13 15:13:00,29.95,29.95,29.95,29.95,165.0,BTO
+2023-12-13 15:10:00,29.83,29.83,29.83,29.83,200.0,BTO
+2023-12-13 15:09:00,29.9,29.9,29.87,29.87,325.0,BTO
+2023-12-13 15:08:00,29.83,29.95,29.82,29.95,739.0,BTO
+2023-12-13 15:07:00,29.89,29.89,29.88,29.88,301.0,BTO
+2023-12-13 15:05:00,29.95,29.95,29.81,29.889,1832.0,BTO
+2023-12-13 15:04:00,29.95,29.95,29.95,29.95,358.0,BTO
+2023-12-13 15:02:00,29.84,29.901,29.84,29.901,1668.0,BTO
+2023-12-13 15:01:00,29.777,29.777,29.777,29.777,300.0,BTO
+2023-12-13 15:00:00,29.77,29.77,29.74,29.74,634.0,BTO
+2023-12-13 14:59:00,29.77,29.8,29.75,29.8,868.0,BTO
+2023-12-13 14:55:00,29.59,29.6,29.59,29.59,915.0,BTO
+2023-12-13 14:52:00,29.6,29.6,29.6,29.6,250.0,BTO
+2023-12-13 14:51:00,29.69,29.7,29.68,29.7,1019.0,BTO
+2023-12-13 14:50:00,29.69,29.7,29.59,29.69,2278.0,BTO
+2023-12-13 14:49:00,29.59,29.59,29.59,29.59,200.0,BTO
+2023-12-13 14:48:00,29.61,29.61,29.61,29.61,284.0,BTO
+2023-12-13 14:45:00,29.552,29.552,29.552,29.552,260.0,BTO
+2023-12-13 14:41:00,29.4,29.42,29.4,29.42,2886.0,BTO
+2023-12-13 14:40:00,29.305,29.39,29.305,29.39,825.0,BTO
+2023-12-13 14:39:00,29.313,29.313,29.313,29.313,615.0,BTO
+2023-12-13 14:37:00,29.3,29.3,29.295,29.295,520.0,BTO
+2023-12-13 14:36:00,29.282,29.3,29.201,29.201,1662.0,BTO
+2023-12-13 14:35:00,29.283,29.283,29.282,29.282,800.0,BTO
+2023-12-13 14:33:00,29.239,29.239,29.239,29.239,250.0,BTO
+2023-12-13 14:28:00,29.2,29.2,29.19,29.2,1200.0,BTO
+2023-12-13 14:23:00,29.167,29.167,29.167,29.167,100.0,BTO
+2023-12-13 14:21:00,29.245,29.259,29.245,29.259,300.0,BTO
+2023-12-13 14:13:00,29.17,29.17,29.15,29.15,200.0,BTO
+2023-12-13 14:08:00,29.21,29.22,29.2,29.22,676.0,BTO
+2023-12-13 14:06:00,29.14,29.15,29.14,29.15,1306.0,BTO
+2023-12-13 14:02:00,28.95,28.95,28.95,28.95,160.0,BTO
+2023-12-13 13:58:00,28.69,28.699,28.69,28.699,208.0,BTO
+2023-12-13 13:56:00,28.69,28.69,28.69,28.69,300.0,BTO
+2023-12-13 13:41:00,28.69,28.69,28.67,28.67,373.0,BTO
+2023-12-13 13:36:00,28.67,28.67,28.67,28.67,175.0,BTO
+2023-12-13 13:28:00,28.59,28.59,28.59,28.59,200.0,BTO
+2023-12-13 13:17:00,28.677,28.677,28.677,28.677,265.0,BTO
+2023-12-13 12:57:00,28.636,28.636,28.636,28.636,285.0,BTO
+2023-12-13 12:49:00,28.685,28.685,28.685,28.685,100.0,BTO
+2023-12-13 12:47:00,28.8,28.8,28.8,28.8,144.0,BTO
+2023-12-13 12:26:00,28.81,28.81,28.81,28.81,367.0,BTO
+2023-12-13 12:22:00,28.646,28.646,28.646,28.646,1000.0,BTO
+2023-12-13 12:18:00,28.725,28.729,28.725,28.729,200.0,BTO
+2023-12-13 12:12:00,28.725,28.725,28.725,28.725,101.0,BTO
+2023-12-13 12:11:00,28.725,28.725,28.725,28.725,213.0,BTO
+2023-12-13 12:07:00,28.722,28.722,28.722,28.722,1000.0,BTO
+2023-12-13 12:04:00,28.72,28.72,28.72,28.72,300.0,BTO
+2023-12-13 11:53:00,28.715,28.715,28.715,28.715,200.0,BTO
+2023-12-13 11:50:00,28.63,28.63,28.63,28.63,433.0,BTO
+2023-12-13 11:49:00,28.67,28.75,28.63,28.72,6618.0,BTO
+2023-12-13 11:45:00,28.96,28.96,28.96,28.96,225.0,BTO
+2023-12-13 11:40:00,28.771,28.771,28.771,28.771,500.0,BTO
+2023-12-13 11:35:00,28.84,28.98,28.79,28.81,2400.0,BTO
+2023-12-13 11:34:00,28.9,28.9,28.9,28.9,214.0,BTO
+2023-12-13 11:31:00,28.901,28.901,28.901,28.901,120.0,BTO
+2023-12-13 11:29:00,28.92,28.92,28.92,28.92,500.0,BTO
+2023-12-13 11:27:00,28.988,28.988,28.988,28.988,105.0,BTO
+2023-12-13 11:19:00,28.95,28.95,28.95,28.95,500.0,BTO
+2023-12-13 11:16:00,28.98,28.98,28.98,28.98,193.0,BTO
+2023-12-13 11:15:00,28.942,28.942,28.942,28.942,670.0,BTO
+2023-12-13 11:14:00,28.947,28.947,28.947,28.947,100.0,BTO
+2023-12-13 11:09:00,28.9,28.9,28.9,28.9,300.0,BTO
+2023-12-13 11:03:00,28.88,28.88,28.88,28.88,225.0,BTO
+2023-12-13 10:53:00,29.0,29.0,29.0,29.0,151.0,BTO
+2023-12-13 10:52:00,28.85,28.85,28.85,28.85,487.0,BTO
+2023-12-13 10:51:00,28.945,28.945,28.945,28.945,400.0,BTO
+2023-12-13 10:44:00,28.853,28.853,28.853,28.853,123.0,BTO
+2023-12-13 10:42:00,28.88,28.88,28.88,28.88,530.0,BTO
+2023-12-13 10:41:00,28.91,28.91,28.91,28.91,355.0,BTO
+2023-12-13 10:40:00,28.975,28.975,28.975,28.975,500.0,BTO
+2023-12-13 10:38:00,28.961,28.961,28.961,28.961,1000.0,BTO
+2023-12-13 10:24:00,28.927,28.927,28.927,28.927,100.0,BTO
+2023-12-13 10:23:00,29.047,29.047,29.047,29.047,200.0,BTO
+2023-12-13 10:16:00,28.905,28.905,28.905,28.905,100.0,BTO
+2023-12-13 10:13:00,28.786,28.786,28.786,28.786,150.0,BTO
+2023-12-13 09:44:00,29.07,29.07,29.07,29.07,213.0,BTO
+2023-12-13 09:43:00,29.029,29.029,29.029,29.029,250.0,BTO
+2023-12-13 09:38:00,29.39,29.39,29.39,29.39,186.0,BTO
+2023-12-13 09:30:00,28.6,28.6,28.56,28.56,2592.0,BTO
+2023-12-12 19:00:00,28.7,28.7,28.7,28.7,229.0,BTO
+2023-12-12 18:30:00,28.7,28.7,28.7,28.7,229.0,BTO
+2023-12-12 16:10:00,28.7,28.7,28.7,28.7,229.0,BTO
+2023-12-12 16:00:00,28.63,28.7,28.63,28.7,658.0,BTO
+2023-12-12 15:59:00,28.75,28.78,28.63,28.63,794.0,BTO
+2023-12-12 15:58:00,28.78,28.78,28.76,28.77,598.0,BTO
+2023-12-12 15:57:00,28.695,28.77,28.695,28.77,466.0,BTO
+2023-12-12 15:51:00,28.76,28.76,28.6,28.6,200.0,BTO
+2023-12-12 15:49:00,28.79,28.79,28.79,28.79,400.0,BTO
+2023-12-12 15:45:00,28.69,28.69,28.69,28.69,415.0,BTO
+2023-12-12 15:43:00,28.626,28.63,28.62,28.62,503.0,BTO
+2023-12-12 15:41:00,28.8,28.81,28.609,28.62,1172.0,BTO
+2023-12-12 15:40:00,28.86,28.86,28.86,28.86,520.0,BTO
+2023-12-12 15:37:00,28.86,28.86,28.86,28.86,146.0,BTO
+2023-12-12 15:35:00,28.91,28.98,28.779,28.779,2999.0,BTO
+2023-12-12 15:31:00,28.98,28.98,28.98,28.98,200.0,BTO
+2023-12-12 15:27:00,28.941,28.941,28.941,28.941,221.0,BTO
+2023-12-12 15:26:00,28.98,28.98,28.98,28.98,100.0,BTO
+2023-12-12 15:23:00,28.98,28.98,28.98,28.98,197.0,BTO
+2023-12-12 15:17:00,28.94,28.98,28.94,28.98,2900.0,BTO
+2023-12-12 15:16:00,28.989,28.989,28.989,28.989,357.0,BTO
+2023-12-12 15:11:00,29.05,29.05,29.05,29.05,250.0,BTO
+2023-12-12 15:08:00,29.05,29.05,28.965,28.965,600.0,BTO
+2023-12-12 15:00:00,28.86,28.86,28.86,28.86,118.0,BTO
+2023-12-12 14:57:00,29.0,29.06,28.86,28.955,3100.0,BTO
+2023-12-12 14:48:00,29.0,29.0,29.0,29.0,445.0,BTO
+2023-12-12 14:44:00,29.04,29.069,29.0,29.069,854.0,BTO
+2023-12-12 14:42:00,29.121,29.121,29.121,29.121,200.0,BTO
+2023-12-12 14:29:00,29.06,29.06,29.05,29.05,333.0,BTO
+2023-12-12 14:27:00,29.13,29.13,29.08,29.085,805.0,BTO
+2023-12-12 14:24:00,29.1,29.1,29.1,29.1,1095.0,BTO
+2023-12-12 14:21:00,29.04,29.07,29.04,29.07,220.0,BTO
+2023-12-12 14:19:00,28.963,28.963,28.963,28.963,200.0,BTO
+2023-12-12 14:06:00,28.891,28.891,28.891,28.891,400.0,BTO
+2023-12-12 13:28:00,28.851,28.851,28.851,28.851,121.0,BTO
+2023-12-12 13:25:00,29.05,29.05,29.05,29.05,109.0,BTO
+2023-12-12 13:01:00,28.82,28.82,28.82,28.82,400.0,BTO
+2023-12-12 12:58:00,28.9,28.9,28.9,28.9,170.0,BTO
+2023-12-12 12:44:00,28.82,28.9,28.82,28.9,1125.0,BTO
+2023-12-12 12:43:00,28.844,28.844,28.844,28.844,150.0,BTO
+2023-12-12 12:42:00,28.95,28.95,28.91,28.91,1300.0,BTO
+2023-12-12 12:27:00,29.0,29.0,29.0,29.0,120.0,BTO
+2023-12-12 12:21:00,28.978,28.978,28.978,28.978,138.0,BTO
+2023-12-12 11:56:00,29.036,29.036,29.036,29.036,1000.0,BTO
+2023-12-12 11:54:00,28.91,28.91,28.91,28.91,300.0,BTO
+2023-12-12 11:43:00,28.92,28.92,28.92,28.92,225.0,BTO
+2023-12-12 11:42:00,28.945,28.945,28.945,28.945,150.0,BTO
+2023-12-12 11:41:00,29.05,29.05,29.05,29.05,100.0,BTO
+2023-12-12 11:40:00,28.892,28.892,28.892,28.892,274.0,BTO
+2023-12-12 11:38:00,28.915,28.915,28.915,28.915,320.0,BTO
+2023-12-12 11:37:00,28.905,28.905,28.905,28.905,207.0,BTO
+2023-12-12 11:21:00,28.925,28.93,28.9,28.93,2000.0,BTO
+2023-12-12 11:11:00,28.971,29.017,28.971,29.017,1303.0,BTO
+2023-12-12 11:09:00,29.035,29.035,29.035,29.035,110.0,BTO
+2023-12-12 11:06:00,29.085,29.085,29.085,29.085,300.0,BTO
+2023-12-12 11:05:00,29.035,29.035,29.035,29.035,100.0,BTO
+2023-12-12 11:04:00,28.97,28.97,28.97,28.97,500.0,BTO
+2023-12-12 11:03:00,29.09,29.1,29.09,29.1,300.0,BTO
+2023-12-12 11:02:00,29.05,29.08,29.05,29.08,201.0,BTO
+2023-12-12 10:52:00,28.982,28.982,28.982,28.982,1500.0,BTO
+2023-12-12 10:49:00,29.02,29.02,28.99,28.99,2977.0,BTO
+2023-12-12 10:44:00,29.0,29.014,29.0,29.014,500.0,BTO
+2023-12-12 10:42:00,29.05,29.09,29.045,29.09,1946.0,BTO
+2023-12-12 10:41:00,29.09,29.09,29.09,29.09,275.0,BTO
+2023-12-12 10:40:00,29.11,29.11,29.09,29.1,1400.0,BTO
+2023-12-12 10:34:00,29.06,29.06,29.06,29.06,340.0,BTO
+2023-12-12 10:28:00,29.17,29.17,29.17,29.17,400.0,BTO
+2023-12-12 10:05:00,29.04,29.153,29.02,29.153,2274.0,BTO
+2023-12-12 10:04:00,29.133,29.133,29.133,29.133,300.0,BTO
+2023-12-12 10:01:00,29.16,29.16,29.16,29.16,450.0,BTO
+2023-12-12 10:00:00,29.16,29.16,29.16,29.16,500.0,BTO
+2023-12-12 09:58:00,29.048,29.048,29.048,29.048,356.0,BTO
+2023-12-12 09:41:00,29.035,29.035,29.035,29.035,279.0,BTO
+2023-12-12 09:40:00,29.105,29.105,29.0,29.0,513.0,BTO
+2023-12-12 09:39:00,29.05,29.05,29.05,29.05,200.0,BTO
+2023-12-12 09:38:00,29.155,29.155,29.155,29.155,250.0,BTO
+2023-12-12 09:36:00,29.118,29.118,29.118,29.118,1266.0,BTO
+2023-12-12 09:32:00,29.03,29.03,29.03,29.03,400.0,BTO
+2023-12-12 09:31:00,29.21,29.21,29.1,29.1,3493.0,BTO
+2023-12-12 09:30:00,29.21,29.22,29.21,29.21,3638.0,BTO
+2023-12-12 08:02:00,29.33,29.33,29.33,29.33,2.0,BTO
+2023-12-11 19:00:00,29.33,29.33,29.33,29.33,234.0,BTO
+2023-12-11 18:30:00,29.33,29.33,29.33,29.33,234.0,BTO
+2023-12-11 16:10:00,29.33,29.33,29.33,29.33,234.0,BTO
+2023-12-11 16:00:00,29.33,29.33,29.265,29.33,668.0,BTO
+2023-12-11 15:59:00,29.32,29.33,29.215,29.33,542.0,BTO
+2023-12-11 15:57:00,29.22,29.22,29.22,29.22,100.0,BTO
+2023-12-11 15:54:00,29.314,29.314,29.314,29.314,102.0,BTO
+2023-12-11 15:48:00,29.325,29.325,29.325,29.325,240.0,BTO
+2023-12-11 15:42:00,29.265,29.265,29.21,29.21,315.0,BTO
+2023-12-11 15:35:00,29.27,29.27,29.27,29.27,115.0,BTO
+2023-12-11 15:33:00,29.3,29.3,29.265,29.265,326.0,BTO
+2023-12-11 15:26:00,29.25,29.25,29.25,29.25,375.0,BTO
+2023-12-11 15:25:00,29.25,29.25,29.25,29.25,1610.0,BTO
+2023-12-11 15:20:00,29.25,29.25,29.25,29.25,139.0,BTO
+2023-12-11 15:15:00,29.25,29.25,29.25,29.25,275.0,BTO
+2023-12-11 15:07:00,29.17,29.17,29.17,29.17,440.0,BTO
+2023-12-11 15:03:00,29.22,29.22,29.22,29.22,313.0,BTO
+2023-12-11 15:01:00,29.207,29.207,29.207,29.207,219.0,BTO
+2023-12-11 14:59:00,29.28,29.28,29.27,29.27,3797.0,BTO
+2023-12-11 14:57:00,29.3,29.3,29.3,29.3,215.0,BTO
+2023-12-11 14:55:00,29.31,29.31,29.31,29.31,162.0,BTO
+2023-12-11 14:46:00,29.304,29.304,29.304,29.304,200.0,BTO
+2023-12-11 14:45:00,29.333,29.333,29.333,29.333,200.0,BTO
+2023-12-11 14:41:00,29.352,29.352,29.352,29.352,700.0,BTO
+2023-12-11 14:13:00,29.31,29.31,29.31,29.31,298.0,BTO
+2023-12-11 14:04:00,29.265,29.3,29.265,29.29,776.0,BTO
+2023-12-11 14:01:00,29.31,29.31,29.31,29.31,150.0,BTO
+2023-12-11 13:35:00,29.216,29.216,29.216,29.216,300.0,BTO
+2023-12-11 13:30:00,29.28,29.28,29.28,29.28,264.0,BTO
+2023-12-11 13:21:00,29.27,29.27,29.27,29.27,343.0,BTO
+2023-12-11 13:19:00,29.185,29.185,29.1,29.1,1813.0,BTO
+2023-12-11 13:05:00,29.129,29.204,29.129,29.204,419.0,BTO
+2023-12-11 12:55:00,29.25,29.25,29.25,29.25,102.0,BTO
+2023-12-11 12:45:00,29.191,29.191,29.191,29.191,700.0,BTO
+2023-12-11 12:32:00,29.042,29.042,29.042,29.042,479.0,BTO
+2023-12-11 12:15:00,29.108,29.108,29.108,29.108,1800.0,BTO
+2023-12-11 12:02:00,29.27,29.27,29.27,29.27,166.0,BTO
+2023-12-11 11:49:00,29.145,29.145,29.145,29.145,875.0,BTO
+2023-12-11 11:44:00,29.25,29.26,29.25,29.26,200.0,BTO
+2023-12-11 11:41:00,29.145,29.145,29.145,29.145,100.0,BTO
+2023-12-11 11:38:00,29.1,29.1,29.1,29.1,1812.0,BTO
+2023-12-11 11:37:00,29.1,29.1,29.06,29.06,202.0,BTO
+2023-12-11 11:32:00,29.167,29.167,29.167,29.167,150.0,BTO
+2023-12-11 11:31:00,29.03,29.03,29.03,29.03,109.0,BTO
+2023-12-11 11:29:00,29.307,29.307,29.307,29.307,300.0,BTO
+2023-12-11 11:25:00,29.16,29.16,29.16,29.16,100.0,BTO
+2023-12-11 11:21:00,29.273,29.273,29.273,29.273,170.0,BTO
+2023-12-11 11:05:00,29.108,29.108,29.108,29.108,400.0,BTO
+2023-12-11 11:02:00,29.155,29.155,29.155,29.155,271.0,BTO
+2023-12-11 10:56:00,29.155,29.155,29.155,29.155,1103.0,BTO
+2023-12-11 10:55:00,29.207,29.22,29.2,29.2,1460.0,BTO
+2023-12-11 10:34:00,29.22,29.22,29.22,29.22,173.0,BTO
+2023-12-11 10:13:00,29.236,29.236,29.236,29.236,500.0,BTO
+2023-12-11 10:01:00,29.18,29.18,29.18,29.18,170.0,BTO
+2023-12-11 09:59:00,29.25,29.25,29.25,29.25,800.0,BTO
+2023-12-11 09:58:00,29.225,29.27,29.225,29.26,486.0,BTO
+2023-12-11 09:39:00,29.39,29.39,29.39,29.39,200.0,BTO
+2023-12-11 09:37:00,29.45,29.45,29.45,29.45,961.0,BTO
+2023-12-11 09:36:00,29.245,29.45,29.245,29.45,1800.0,BTO
+2023-12-11 09:34:00,29.3,29.37,29.3,29.37,200.0,BTO
+2023-12-11 09:31:00,29.5,29.5,29.34,29.34,4337.0,BTO
+2023-12-11 09:30:00,29.5,29.5,29.5,29.5,1714.0,BTO
+2023-12-11 09:15:00,29.43,29.43,29.43,29.43,100.0,BTO
+2023-12-08 19:00:00,29.42,29.42,29.42,29.42,328.0,BTO
+2023-12-08 18:30:00,29.42,29.42,29.42,29.42,328.0,BTO
+2023-12-08 16:10:00,29.42,29.42,29.42,29.42,328.0,BTO
+2023-12-08 16:00:00,29.42,29.51,29.42,29.42,761.0,BTO
+2023-12-08 15:59:00,29.46,29.48,29.42,29.42,874.0,BTO
+2023-12-08 15:57:00,29.462,29.462,29.462,29.462,100.0,BTO
+2023-12-08 15:54:00,29.5,29.51,29.46,29.51,686.0,BTO
+2023-12-08 15:53:00,29.51,29.51,29.51,29.51,324.0,BTO
+2023-12-08 15:50:00,29.45,29.54,29.45,29.54,453.0,BTO
+2023-12-08 15:49:00,29.54,29.54,29.48,29.49,1236.0,BTO
+2023-12-08 15:47:00,29.54,29.54,29.54,29.54,243.0,BTO
+2023-12-08 15:46:00,29.59,29.59,29.59,29.59,233.0,BTO
+2023-12-08 15:44:00,29.59,29.59,29.59,29.59,200.0,BTO
+2023-12-08 15:39:00,29.59,29.59,29.59,29.59,100.0,BTO
+2023-12-08 15:36:00,29.53,29.53,29.53,29.53,200.0,BTO
+2023-12-08 15:27:00,29.57,29.57,29.53,29.53,723.0,BTO
+2023-12-08 15:25:00,29.525,29.525,29.525,29.525,100.0,BTO
+2023-12-08 15:18:00,29.45,29.45,29.45,29.45,647.0,BTO
+2023-12-08 15:09:00,29.4,29.4,29.4,29.4,219.0,BTO
+2023-12-08 15:01:00,29.391,29.391,29.391,29.391,100.0,BTO
+2023-12-08 14:59:00,29.4,29.4,29.4,29.4,157.0,BTO
+2023-12-08 14:58:00,29.28,29.28,29.28,29.28,625.0,BTO
+2023-12-08 14:52:00,29.34,29.34,29.34,29.34,100.0,BTO
+2023-12-08 14:46:00,29.33,29.33,29.33,29.33,115.0,BTO
+2023-12-08 14:42:00,29.333,29.333,29.333,29.333,174.0,BTO
+2023-12-08 14:35:00,29.34,29.34,29.34,29.34,200.0,BTO
+2023-12-08 14:31:00,29.34,29.34,29.34,29.34,340.0,BTO
+2023-12-08 14:30:00,29.297,29.297,29.297,29.297,390.0,BTO
+2023-12-08 14:27:00,29.355,29.355,29.355,29.355,300.0,BTO
+2023-12-08 14:22:00,29.35,29.35,29.35,29.35,182.0,BTO
+2023-12-08 14:18:00,29.35,29.35,29.35,29.35,125.0,BTO
+2023-12-08 14:17:00,29.22,29.22,29.22,29.22,1006.0,BTO
+2023-12-08 14:14:00,29.3,29.3,29.3,29.3,275.0,BTO
+2023-12-08 14:13:00,29.33,29.33,29.285,29.285,802.0,BTO
+2023-12-08 14:02:00,29.2,29.2,29.2,29.2,125.0,BTO
+2023-12-08 14:00:00,29.32,29.32,29.32,29.32,100.0,BTO
+2023-12-08 13:49:00,29.295,29.295,29.295,29.295,110.0,BTO
+2023-12-08 13:45:00,29.305,29.305,29.305,29.305,500.0,BTO
+2023-12-08 13:40:00,29.289,29.289,29.289,29.289,470.0,BTO
+2023-12-08 13:35:00,29.4,29.4,29.4,29.4,171.0,BTO
+2023-12-08 13:32:00,29.28,29.28,29.28,29.28,175.0,BTO
+2023-12-08 13:30:00,29.26,29.26,29.26,29.26,309.0,BTO
+2023-12-08 13:18:00,29.38,29.38,29.37,29.37,300.0,BTO
+2023-12-08 13:16:00,29.31,29.31,29.31,29.31,350.0,BTO
+2023-12-08 13:15:00,29.243,29.243,29.243,29.243,500.0,BTO
+2023-12-08 13:10:00,29.3,29.3,29.3,29.3,100.0,BTO
+2023-12-08 13:02:00,29.3,29.3,29.22,29.3,850.0,BTO
+2023-12-08 13:01:00,29.293,29.293,29.293,29.293,150.0,BTO
+2023-12-08 12:55:00,29.26,29.3,29.26,29.26,1941.0,BTO
+2023-12-08 12:47:00,29.246,29.246,29.246,29.246,200.0,BTO
+2023-12-08 12:43:00,29.24,29.24,29.24,29.24,100.0,BTO
+2023-12-08 12:38:00,29.24,29.24,29.24,29.24,100.0,BTO
+2023-12-08 12:15:00,29.24,29.24,29.24,29.24,200.0,BTO
+2023-12-08 12:14:00,29.114,29.185,29.114,29.185,781.0,BTO
+2023-12-08 12:13:00,29.17,29.17,29.17,29.17,100.0,BTO
+2023-12-08 12:12:00,29.19,29.19,29.17,29.17,266.0,BTO
+2023-12-08 12:09:00,29.27,29.27,29.27,29.27,367.0,BTO
+2023-12-08 12:03:00,29.22,29.24,29.21,29.235,800.0,BTO
+2023-12-08 11:51:00,29.269,29.269,29.269,29.269,342.0,BTO
+2023-12-08 11:42:00,29.206,29.206,29.206,29.206,100.0,BTO
+2023-12-08 11:41:00,29.183,29.27,29.183,29.27,975.0,BTO
+2023-12-08 11:40:00,29.267,29.267,29.267,29.267,341.0,BTO
+2023-12-08 11:38:00,29.28,29.28,29.28,29.28,103.0,BTO
+2023-12-08 11:36:00,29.272,29.272,29.272,29.272,100.0,BTO
+2023-12-08 11:28:00,29.25,29.25,29.25,29.25,250.0,BTO
+2023-12-08 11:24:00,29.279,29.279,29.279,29.279,275.0,BTO
+2023-12-08 11:21:00,29.284,29.284,29.284,29.284,240.0,BTO
+2023-12-08 11:15:00,29.2,29.2,29.18,29.19,700.0,BTO
+2023-12-08 11:12:00,29.222,29.222,29.222,29.222,100.0,BTO
+2023-12-08 11:11:00,29.29,29.29,29.235,29.235,1449.0,BTO
+2023-12-08 11:10:00,29.29,29.29,29.29,29.29,500.0,BTO
+2023-12-08 10:57:00,29.24,29.24,29.24,29.24,370.0,BTO
+2023-12-08 10:47:00,29.27,29.314,29.175,29.265,1862.0,BTO
+2023-12-08 10:43:00,29.4,29.4,29.3,29.3,990.0,BTO
+2023-12-08 10:38:00,29.21,29.21,29.21,29.21,200.0,BTO
+2023-12-08 10:35:00,29.25,29.25,29.25,29.25,2022.0,BTO
+2023-12-08 10:33:00,29.3,29.31,29.3,29.31,300.0,BTO
+2023-12-08 10:30:00,29.352,29.352,29.352,29.352,500.0,BTO
+2023-12-08 10:25:00,29.24,29.24,29.24,29.24,188.0,BTO
+2023-12-08 10:24:00,29.24,29.29,29.24,29.24,512.0,BTO
+2023-12-08 10:23:00,29.323,29.323,29.323,29.323,294.0,BTO
+2023-12-08 10:18:00,29.25,29.25,29.25,29.25,382.0,BTO
+2023-12-08 10:15:00,29.26,29.26,29.26,29.26,699.0,BTO
+2023-12-08 10:14:00,29.29,29.29,29.29,29.29,225.0,BTO
+2023-12-08 10:09:00,29.112,29.112,29.112,29.112,105.0,BTO
+2023-12-08 10:07:00,29.255,29.267,29.255,29.267,500.0,BTO
+2023-12-08 10:06:00,29.255,29.4,29.255,29.255,7200.0,BTO
+2023-12-08 10:04:00,29.23,29.23,29.11,29.11,381.0,BTO
+2023-12-08 10:02:00,29.03,29.225,29.03,29.225,515.0,BTO
+2023-12-08 10:01:00,29.05,29.05,29.05,29.05,150.0,BTO
+2023-12-08 10:00:00,29.03,29.271,29.03,29.03,1920.0,BTO
+2023-12-08 09:59:00,29.05,29.05,29.05,29.05,100.0,BTO
+2023-12-08 09:57:00,29.06,29.06,29.03,29.03,205.0,BTO
+2023-12-08 09:56:00,29.05,29.05,29.05,29.05,100.0,BTO
+2023-12-08 09:55:00,29.05,29.05,29.05,29.05,150.0,BTO
+2023-12-08 09:54:00,29.05,29.08,29.04,29.04,600.0,BTO
+2023-12-08 09:41:00,29.074,29.074,29.074,29.074,160.0,BTO
+2023-12-08 09:40:00,29.24,29.24,29.24,29.24,651.0,BTO
+2023-12-08 09:38:00,29.125,29.125,29.125,29.125,200.0,BTO
+2023-12-08 09:37:00,29.022,29.022,29.022,29.022,650.0,BTO
+2023-12-08 09:36:00,29.135,29.135,29.135,29.135,169.0,BTO
+2023-12-08 09:32:00,28.99,29.235,28.99,29.235,640.0,BTO
+2023-12-08 09:31:00,29.01,29.01,29.01,29.01,300.0,BTO
+2023-12-08 09:30:00,29.03,29.1,28.99,28.99,4766.0,BTO
+2023-12-07 19:00:00,29.098,29.1,29.098,29.098,570.0,BTO
+2023-12-07 18:30:00,29.098,29.1,29.098,29.098,570.0,BTO
+2023-12-07 16:10:00,29.098,29.1,29.098,29.098,570.0,BTO
+2023-12-07 16:00:00,29.098,29.1,28.951,29.098,1341.0,BTO
+2023-12-07 15:59:00,29.059,29.139,28.89,29.098,3000.0,BTO
+2023-12-07 15:54:00,28.981,29.159,28.98,29.156,322.0,BTO
+2023-12-07 15:52:00,28.991,29.149,28.863,29.029,2043.0,BTO
+2023-12-07 15:50:00,28.933,28.935,28.932,28.932,214.0,BTO
+2023-12-07 15:48:00,28.991,28.997,28.99,28.995,300.0,BTO
+2023-12-07 15:47:00,28.952,28.953,28.951,28.951,200.0,BTO
+2023-12-07 15:40:00,28.917,28.983,28.916,28.938,2100.0,BTO
+2023-12-07 15:37:00,28.913,28.914,28.904,28.904,400.0,BTO
+2023-12-07 15:30:00,28.991,28.992,28.99,28.99,152.0,BTO
+2023-12-07 15:29:00,28.878,28.88,28.877,28.877,375.0,BTO
+2023-12-07 15:28:00,29.05,29.051,29.049,29.049,100.0,BTO
+2023-12-07 15:18:00,28.971,28.973,28.97,28.97,600.0,BTO
+2023-12-07 15:17:00,28.949,28.95,28.911,28.911,1000.0,BTO
+2023-12-07 15:15:00,28.834,28.914,28.809,28.892,6200.0,BTO
+2023-12-07 15:13:00,28.756,28.758,28.755,28.755,2000.0,BTO
+2023-12-07 15:11:00,28.785,28.904,28.785,28.902,2096.0,BTO
+2023-12-07 15:08:00,28.785,28.787,28.755,28.755,798.0,BTO
+2023-12-07 15:05:00,28.766,28.767,28.755,28.755,1078.0,BTO
+2023-12-07 15:01:00,28.781,28.782,28.78,28.78,500.0,BTO
+2023-12-07 14:56:00,28.852,28.854,28.737,28.737,387.0,BTO
+2023-12-07 14:54:00,28.781,28.782,28.78,28.78,500.0,BTO
+2023-12-07 14:35:00,28.854,28.855,28.853,28.853,700.0,BTO
+2023-12-07 14:34:00,28.707,28.709,28.706,28.706,285.0,BTO
+2023-12-07 14:27:00,28.705,28.777,28.705,28.775,780.0,BTO
+2023-12-07 14:22:00,28.854,28.855,28.853,28.853,200.0,BTO
+2023-12-07 14:12:00,28.737,28.738,28.736,28.736,107.0,BTO
+2023-12-07 14:05:00,28.765,28.766,28.764,28.764,100.0,BTO
+2023-12-07 14:03:00,28.737,28.738,28.736,28.736,500.0,BTO
+2023-12-07 13:59:00,28.789,28.855,28.788,28.853,675.0,BTO
+2023-12-07 13:58:00,28.844,28.846,28.843,28.843,300.0,BTO
+2023-12-07 13:57:00,28.815,28.816,28.814,28.814,200.0,BTO
+2023-12-07 13:45:00,28.815,28.816,28.814,28.814,260.0,BTO
+2023-12-07 13:44:00,28.864,28.865,28.814,28.814,1535.0,BTO
+2023-12-07 13:34:00,28.902,28.904,28.902,28.902,115.0,BTO
+2023-12-07 13:31:00,28.733,28.735,28.732,28.732,500.0,BTO
+2023-12-07 13:30:00,28.893,28.895,28.892,28.892,227.0,BTO
+2023-12-07 13:16:00,28.946,28.983,28.945,28.98,2474.0,BTO
+2023-12-07 13:15:00,29.025,29.027,28.951,28.951,2441.0,BTO
+2023-12-07 13:14:00,29.05,29.051,29.049,29.049,400.0,BTO
+2023-12-07 13:13:00,29.05,29.071,29.049,29.049,1000.0,BTO
+2023-12-07 13:12:00,29.025,29.027,29.024,29.024,750.0,BTO
+2023-12-07 13:09:00,29.01,29.051,29.01,29.049,1100.0,BTO
+2023-12-07 13:05:00,29.079,29.081,29.079,29.079,100.0,BTO
+2023-12-07 13:02:00,29.138,29.198,29.054,29.054,4672.0,BTO
+2023-12-07 13:00:00,29.064,29.066,29.063,29.063,139.0,BTO
+2023-12-07 12:52:00,29.133,29.135,29.132,29.132,250.0,BTO
+2023-12-07 12:48:00,29.098,29.11,29.098,29.107,429.0,BTO
+2023-12-07 12:45:00,29.069,29.07,29.068,29.068,535.0,BTO
+2023-12-07 12:44:00,29.05,29.071,29.017,29.017,800.0,BTO
+2023-12-07 12:36:00,29.038,29.04,29.037,29.037,500.0,BTO
+2023-12-07 12:34:00,29.01,29.022,28.99,28.99,1190.0,BTO
+2023-12-07 12:30:00,28.952,28.953,28.951,28.951,273.0,BTO
+2023-12-07 12:29:00,28.981,28.992,28.951,28.951,2048.0,BTO
+2023-12-07 12:22:00,28.908,28.983,28.907,28.98,1000.0,BTO
+2023-12-07 12:19:00,28.847,28.848,28.846,28.846,340.0,BTO
+2023-12-07 12:16:00,28.834,28.836,28.834,28.834,100.0,BTO
+2023-12-07 12:13:00,28.854,28.865,28.853,28.863,472.0,BTO
+2023-12-07 12:08:00,28.883,28.929,28.882,28.882,731.0,BTO
+2023-12-07 12:07:00,28.952,28.953,28.926,28.926,600.0,BTO
+2023-12-07 12:05:00,28.942,29.002,28.936,28.951,3302.0,BTO
+2023-12-07 12:03:00,28.883,28.885,28.882,28.882,223.0,BTO
+2023-12-07 12:00:00,28.854,28.855,28.853,28.853,300.0,BTO
+2023-12-07 11:58:00,28.857,28.895,28.856,28.892,335.0,BTO
+2023-12-07 11:56:00,28.854,28.855,28.853,28.853,100.0,BTO
+2023-12-07 11:55:00,28.913,28.914,28.848,28.848,400.0,BTO
+2023-12-07 11:54:00,28.849,28.851,28.848,28.848,100.0,BTO
+2023-12-07 11:52:00,28.806,28.855,28.805,28.853,1507.0,BTO
+2023-12-07 11:48:00,28.795,28.797,28.794,28.794,298.0,BTO
+2023-12-07 11:42:00,28.805,28.807,28.804,28.804,500.0,BTO
+2023-12-07 11:40:00,28.805,28.807,28.797,28.797,200.0,BTO
+2023-12-07 11:39:00,28.853,28.854,28.852,28.852,500.0,BTO
+2023-12-07 11:37:00,28.81,28.812,28.804,28.804,300.0,BTO
+2023-12-07 11:36:00,28.776,28.904,28.758,28.902,1500.0,BTO
+2023-12-07 11:35:00,28.719,28.721,28.718,28.718,400.0,BTO
+2023-12-07 11:34:00,28.707,28.709,28.706,28.706,320.0,BTO
+2023-12-07 11:19:00,28.634,28.699,28.633,28.633,500.0,BTO
+2023-12-07 11:12:00,28.658,28.66,28.657,28.657,324.0,BTO
+2023-12-07 11:11:00,28.664,28.666,28.663,28.663,100.0,BTO
+2023-12-07 11:06:00,28.59,28.591,28.589,28.589,100.0,BTO
+2023-12-07 11:05:00,28.707,28.709,28.706,28.706,200.0,BTO
+2023-12-07 10:51:00,28.714,28.767,28.657,28.706,4338.0,BTO
+2023-12-07 10:49:00,28.834,28.836,28.765,28.765,750.0,BTO
+2023-12-07 10:47:00,28.83,28.832,28.83,28.83,500.0,BTO
+2023-12-07 10:46:00,28.854,28.865,28.853,28.863,600.0,BTO
+2023-12-07 10:44:00,28.678,28.855,28.677,28.853,700.0,BTO
+2023-12-07 10:41:00,28.737,28.738,28.736,28.736,472.0,BTO
+2023-12-07 10:38:00,28.785,28.855,28.785,28.853,774.0,BTO
+2023-12-07 10:32:00,28.766,28.767,28.765,28.765,500.0,BTO
+2023-12-07 10:29:00,28.805,28.806,28.804,28.804,1000.0,BTO
+2023-12-07 10:26:00,28.549,28.55,28.548,28.548,1500.0,BTO
+2023-12-07 10:25:00,28.489,28.491,28.488,28.488,1200.0,BTO
+2023-12-07 10:23:00,28.619,28.621,28.618,28.618,130.0,BTO
+2023-12-07 10:21:00,28.627,28.628,28.626,28.626,110.0,BTO
+2023-12-07 10:15:00,28.815,28.816,28.814,28.814,500.0,BTO
+2023-12-07 10:13:00,28.629,28.63,28.628,28.628,300.0,BTO
+2023-12-07 10:12:00,28.67,28.671,28.669,28.669,200.0,BTO
+2023-12-07 10:09:00,28.539,28.709,28.538,28.706,450.0,BTO
+2023-12-07 10:04:00,28.536,28.564,28.535,28.562,1300.0,BTO
+2023-12-07 10:02:00,28.463,28.709,28.462,28.54,883.0,BTO
+2023-12-07 10:01:00,28.639,28.64,28.535,28.535,650.0,BTO
+2023-12-07 10:00:00,28.536,28.538,28.535,28.535,100.0,BTO
+2023-12-07 09:59:00,28.551,28.552,28.55,28.55,100.0,BTO
+2023-12-07 09:57:00,28.536,28.705,28.535,28.703,594.0,BTO
+2023-12-07 09:55:00,28.668,28.67,28.668,28.668,100.0,BTO
+2023-12-07 09:53:00,28.541,28.542,28.54,28.54,151.0,BTO
+2023-12-07 09:51:00,28.536,28.538,28.535,28.535,110.0,BTO
+2023-12-07 09:46:00,28.512,28.611,28.511,28.609,330.0,BTO
+2023-12-07 09:38:00,28.658,28.66,28.657,28.657,107.0,BTO
+2023-12-07 09:37:00,28.658,28.66,28.657,28.657,226.0,BTO
+2023-12-07 09:33:00,28.658,28.66,28.657,28.657,175.0,BTO
+2023-12-07 09:32:00,28.751,28.753,28.657,28.657,888.0,BTO
+2023-12-07 09:31:00,28.783,28.784,28.782,28.782,1022.0,BTO
+2023-12-07 09:30:00,28.707,28.709,28.677,28.677,1715.0,BTO
+2023-12-07 08:24:00,29.196,29.198,29.195,29.195,1.0,BTO
+2023-12-06 19:00:00,28.443,28.445,28.442,28.442,365.0,BTO
+2023-12-06 18:30:00,28.443,28.445,28.442,28.442,365.0,BTO
+2023-12-06 16:53:00,27.739,27.74,27.738,27.738,6.0,BTO
+2023-12-06 16:10:00,28.443,28.445,28.442,28.442,365.0,BTO
+2023-12-06 16:00:00,28.443,28.445,28.423,28.442,987.0,BTO
+2023-12-06 15:59:00,28.414,28.445,28.413,28.442,1087.0,BTO
+2023-12-06 15:58:00,28.382,28.396,28.381,28.393,2135.0,BTO
+2023-12-06 15:56:00,28.384,28.386,28.373,28.373,617.0,BTO
+2023-12-06 15:55:00,28.37,28.371,28.369,28.369,100.0,BTO
+2023-12-06 15:54:00,28.355,28.357,28.354,28.354,200.0,BTO
+2023-12-06 15:53:00,28.355,28.357,28.354,28.354,403.0,BTO
+2023-12-06 15:51:00,28.375,28.376,28.369,28.374,1236.0,BTO
+2023-12-06 15:50:00,28.375,28.376,28.374,28.374,115.0,BTO
+2023-12-06 15:49:00,28.414,28.415,28.403,28.403,208.0,BTO
+2023-12-06 15:46:00,28.365,28.366,28.354,28.354,2112.0,BTO
+2023-12-06 15:42:00,28.365,28.366,28.354,28.354,602.0,BTO
+2023-12-06 15:41:00,28.355,28.366,28.354,28.364,450.0,BTO
+2023-12-06 15:40:00,28.355,28.357,28.354,28.354,523.0,BTO
+2023-12-06 15:36:00,28.375,28.376,28.374,28.374,900.0,BTO
+2023-12-06 15:35:00,28.365,28.366,28.364,28.364,250.0,BTO
+2023-12-06 15:34:00,28.365,28.386,28.364,28.384,631.0,BTO
+2023-12-06 15:33:00,28.36,28.366,28.359,28.359,914.0,BTO
+2023-12-06 15:32:00,28.355,28.357,28.354,28.354,385.0,BTO
+2023-12-06 15:28:00,28.355,28.357,28.354,28.354,168.0,BTO
+2023-12-06 15:26:00,28.365,28.366,28.364,28.364,492.0,BTO
+2023-12-06 15:25:00,28.414,28.415,28.393,28.393,400.0,BTO
+2023-12-06 15:24:00,28.404,28.415,28.384,28.393,2114.0,BTO
+2023-12-06 15:23:00,28.399,28.401,28.398,28.398,100.0,BTO
+2023-12-06 15:22:00,28.404,28.406,28.403,28.403,201.0,BTO
+2023-12-06 15:20:00,28.443,28.445,28.403,28.403,389.0,BTO
+2023-12-06 15:19:00,28.459,28.461,28.459,28.459,1000.0,BTO
+2023-12-06 15:18:00,28.482,28.484,28.462,28.462,460.0,BTO
+2023-12-06 15:15:00,28.501,28.503,28.5,28.5,100.0,BTO
+2023-12-06 15:14:00,28.443,28.445,28.442,28.442,250.0,BTO
+2023-12-06 15:13:00,28.492,28.494,28.491,28.491,218.0,BTO
+2023-12-06 15:12:00,28.531,28.533,28.53,28.53,200.0,BTO
+2023-12-06 15:11:00,28.531,28.533,28.511,28.511,1452.0,BTO
+2023-12-06 15:08:00,28.58,28.582,28.579,28.579,200.0,BTO
+2023-12-06 15:07:00,28.561,28.562,28.56,28.56,125.0,BTO
+2023-12-06 15:06:00,28.551,28.552,28.55,28.55,100.0,BTO
+2023-12-06 14:59:00,28.531,28.557,28.53,28.555,500.0,BTO
+2023-12-06 14:58:00,28.523,28.525,28.522,28.522,149.0,BTO
+2023-12-06 14:57:00,28.531,28.533,28.53,28.53,339.0,BTO
+2023-12-06 14:52:00,28.546,28.547,28.545,28.545,200.0,BTO
+2023-12-06 14:51:00,28.561,28.562,28.56,28.56,1050.0,BTO
+2023-12-06 14:48:00,28.541,28.542,28.54,28.54,572.0,BTO
+2023-12-06 14:47:00,28.531,28.533,28.53,28.53,400.0,BTO
+2023-12-06 14:46:00,28.516,28.533,28.515,28.53,585.0,BTO
+2023-12-06 14:45:00,28.541,28.542,28.54,28.54,200.0,BTO
+2023-12-06 14:44:00,28.551,28.552,28.53,28.55,1001.0,BTO
+2023-12-06 14:39:00,28.556,28.557,28.555,28.555,611.0,BTO
+2023-12-06 14:36:00,28.556,28.591,28.555,28.589,2170.0,BTO
+2023-12-06 14:32:00,28.57,28.572,28.569,28.569,276.0,BTO
+2023-12-06 14:26:00,28.609,28.611,28.589,28.599,904.0,BTO
+2023-12-06 14:25:00,28.609,28.611,28.609,28.609,214.0,BTO
+2023-12-06 14:24:00,28.619,28.66,28.618,28.618,425.0,BTO
+2023-12-06 14:22:00,28.648,28.65,28.648,28.648,120.0,BTO
+2023-12-06 14:15:00,28.639,28.64,28.638,28.638,255.0,BTO
+2023-12-06 14:14:00,28.717,28.719,28.656,28.656,425.0,BTO
+2023-12-06 14:11:00,28.654,28.655,28.653,28.653,200.0,BTO
+2023-12-06 14:09:00,28.59,28.591,28.589,28.589,100.0,BTO
+2023-12-06 14:05:00,28.656,28.66,28.655,28.657,911.0,BTO
+2023-12-06 14:02:00,28.697,28.699,28.696,28.696,350.0,BTO
+2023-12-06 13:58:00,28.653,28.655,28.653,28.653,360.0,BTO
+2023-12-06 13:54:00,28.686,28.719,28.657,28.716,3715.0,BTO
+2023-12-06 13:52:00,28.652,28.654,28.651,28.651,536.0,BTO
+2023-12-06 13:49:00,28.678,28.825,28.657,28.716,2400.0,BTO
+2023-12-06 13:46:00,28.658,28.66,28.579,28.633,1058.0,BTO
+2023-12-06 13:26:00,28.502,28.503,28.501,28.501,900.0,BTO
+2023-12-06 13:21:00,28.531,28.533,28.53,28.53,300.0,BTO
+2023-12-06 13:16:00,28.6,28.601,28.56,28.56,2245.0,BTO
+2023-12-06 13:12:00,28.623,28.625,28.622,28.622,100.0,BTO
+2023-12-06 13:10:00,28.609,28.611,28.609,28.609,100.0,BTO
+2023-12-06 13:01:00,28.609,28.63,28.599,28.628,1100.0,BTO
+2023-12-06 12:56:00,28.629,28.63,28.569,28.569,5877.0,BTO
+2023-12-06 12:52:00,28.629,28.643,28.628,28.64,1200.0,BTO
+2023-12-06 12:51:00,28.609,28.611,28.609,28.609,110.0,BTO
+2023-12-06 12:50:00,28.631,28.632,28.63,28.63,133.0,BTO
+2023-12-06 12:39:00,28.658,28.66,28.657,28.657,199.0,BTO
+2023-12-06 12:38:00,28.629,28.63,28.628,28.628,165.0,BTO
+2023-12-06 12:32:00,28.613,28.615,28.613,28.613,725.0,BTO
+2023-12-06 12:30:00,28.609,28.611,28.609,28.609,138.0,BTO
+2023-12-06 12:29:00,28.707,28.709,28.706,28.706,725.0,BTO
+2023-12-06 12:27:00,28.653,28.655,28.653,28.653,800.0,BTO
+2023-12-06 12:22:00,28.674,28.676,28.674,28.674,700.0,BTO
+2023-12-06 12:21:00,28.628,28.63,28.627,28.627,210.0,BTO
+2023-12-06 12:20:00,28.668,28.679,28.667,28.667,1176.0,BTO
+2023-12-06 12:18:00,28.657,28.67,28.599,28.599,1316.0,BTO
+2023-12-06 12:13:00,28.645,28.646,28.633,28.633,350.0,BTO
+2023-12-06 12:12:00,28.639,28.66,28.633,28.633,1760.0,BTO
+2023-12-06 12:11:00,28.59,28.591,28.589,28.589,200.0,BTO
+2023-12-06 12:10:00,28.609,28.621,28.609,28.618,1200.0,BTO
+2023-12-06 12:09:00,28.57,28.63,28.569,28.628,2500.0,BTO
+2023-12-06 12:07:00,28.561,28.563,28.56,28.56,200.0,BTO
+2023-12-06 12:06:00,28.568,28.601,28.56,28.56,1969.0,BTO
+2023-12-06 12:04:00,28.531,28.533,28.53,28.53,100.0,BTO
+2023-12-06 12:00:00,28.628,28.63,28.627,28.627,200.0,BTO
+2023-12-06 11:59:00,28.626,28.628,28.574,28.574,600.0,BTO
+2023-12-06 11:58:00,28.59,28.591,28.589,28.589,500.0,BTO
+2023-12-06 11:56:00,28.521,28.601,28.521,28.569,1650.0,BTO
+2023-12-06 11:55:00,28.541,28.543,28.54,28.54,500.0,BTO
+2023-12-06 11:54:00,28.561,28.563,28.56,28.56,200.0,BTO
+2023-12-06 11:52:00,28.482,28.484,28.481,28.481,1000.0,BTO
+2023-12-06 11:49:00,28.548,28.549,28.547,28.547,250.0,BTO
+2023-12-06 11:48:00,28.502,28.519,28.393,28.517,550.0,BTO
+2023-12-06 11:43:00,28.561,28.562,28.56,28.56,123.0,BTO
+2023-12-06 11:42:00,28.561,28.562,28.56,28.56,1700.0,BTO
+2023-12-06 11:41:00,28.569,28.571,28.568,28.568,308.0,BTO
+2023-12-06 11:40:00,28.605,28.624,28.56,28.622,972.0,BTO
+2023-12-06 11:32:00,28.697,28.699,28.697,28.697,426.0,BTO
+2023-12-06 11:28:00,28.727,28.816,28.726,28.813,4000.0,BTO
+2023-12-06 11:19:00,28.746,28.748,28.745,28.745,270.0,BTO
+2023-12-06 11:10:00,28.678,28.679,28.56,28.677,6517.0,BTO
+2023-12-06 11:09:00,28.697,28.699,28.667,28.677,1522.0,BTO
+2023-12-06 11:06:00,28.678,28.689,28.658,28.658,600.0,BTO
+2023-12-06 11:01:00,28.678,28.679,28.669,28.669,325.0,BTO
+2023-12-06 10:57:00,28.668,28.67,28.667,28.667,806.0,BTO
+2023-12-06 10:55:00,28.668,28.67,28.667,28.667,419.0,BTO
+2023-12-06 10:52:00,28.696,28.709,28.667,28.667,2025.0,BTO
+2023-12-06 10:51:00,28.717,28.719,28.716,28.716,350.0,BTO
+2023-12-06 10:49:00,28.707,28.709,28.706,28.706,114.0,BTO
+2023-12-06 10:48:00,28.732,28.734,28.731,28.731,102.0,BTO
+2023-12-06 10:47:00,28.756,28.767,28.755,28.765,411.0,BTO
+2023-12-06 10:46:00,28.785,28.787,28.772,28.775,1715.0,BTO
+2023-12-06 10:45:00,28.766,28.797,28.755,28.765,3305.0,BTO
+2023-12-06 10:44:00,28.757,28.807,28.756,28.775,1755.0,BTO
+2023-12-06 10:43:00,28.757,28.759,28.756,28.756,261.0,BTO
+2023-12-06 10:39:00,28.761,28.767,28.756,28.764,800.0,BTO
+2023-12-06 10:38:00,28.756,28.758,28.755,28.755,2205.0,BTO
+2023-12-06 10:37:00,28.763,28.765,28.762,28.762,783.0,BTO
+2023-12-06 10:35:00,28.756,28.758,28.755,28.755,2563.0,BTO
+2023-12-06 10:20:00,28.658,28.699,28.657,28.657,494.0,BTO
+2023-12-06 10:19:00,28.678,28.787,28.677,28.785,375.0,BTO
+2023-12-06 10:17:00,28.727,28.728,28.657,28.657,472.0,BTO
+2023-12-06 10:16:00,28.795,28.797,28.794,28.794,312.0,BTO
+2023-12-06 10:13:00,28.697,28.699,28.697,28.697,205.0,BTO
+2023-12-06 10:08:00,28.727,28.728,28.726,28.726,100.0,BTO
+2023-12-06 10:06:00,28.629,28.63,28.609,28.609,2117.0,BTO
+2023-12-06 10:04:00,28.57,28.611,28.569,28.609,1715.0,BTO
+2023-12-06 10:03:00,28.503,28.505,28.502,28.502,100.0,BTO
+2023-12-06 10:00:00,28.502,28.503,28.501,28.501,152.0,BTO
+2023-12-06 09:57:00,28.365,28.366,28.354,28.364,1268.0,BTO
+2023-12-06 09:52:00,28.316,28.347,28.315,28.344,674.0,BTO
+2023-12-06 09:50:00,28.267,28.269,28.266,28.266,200.0,BTO
+2023-12-06 09:49:00,28.164,28.166,28.164,28.164,1747.0,BTO
+2023-12-06 09:47:00,28.244,28.269,28.244,28.266,792.0,BTO
+2023-12-06 09:46:00,28.159,28.161,28.159,28.159,145.0,BTO
+2023-12-06 09:43:00,28.192,28.193,28.159,28.159,300.0,BTO
+2023-12-06 09:40:00,28.052,28.053,28.051,28.051,150.0,BTO
+2023-12-06 09:39:00,28.12,28.122,28.12,28.12,102.0,BTO
+2023-12-06 09:37:00,28.155,28.246,28.154,28.244,709.0,BTO
+2023-12-06 09:36:00,28.159,28.249,28.159,28.247,434.0,BTO
+2023-12-06 09:34:00,28.189,28.19,28.188,28.188,203.0,BTO
+2023-12-06 09:31:00,28.169,28.171,28.168,28.168,100.0,BTO
+2023-12-06 09:30:00,28.14,28.141,28.061,28.061,3071.0,BTO
+2023-12-05 19:00:00,27.758,27.76,27.758,27.758,681.0,BTO
+2023-12-05 18:30:00,27.758,27.76,27.758,27.758,681.0,BTO
+2023-12-05 16:10:00,27.758,27.76,27.758,27.758,681.0,BTO
+2023-12-05 16:00:00,27.758,27.77,27.758,27.758,1481.0,BTO
+2023-12-05 15:59:00,27.846,27.848,27.758,27.758,856.0,BTO
+2023-12-05 15:58:00,27.807,27.809,27.807,27.807,246.0,BTO
+2023-12-05 15:57:00,27.817,27.819,27.758,27.816,956.0,BTO
+2023-12-05 15:54:00,27.837,27.838,27.836,27.836,278.0,BTO
+2023-12-05 15:53:00,27.842,27.843,27.836,27.836,200.0,BTO
+2023-12-05 15:52:00,27.866,27.868,27.865,27.865,134.0,BTO
+2023-12-05 15:49:00,27.866,27.868,27.865,27.865,102.0,BTO
+2023-12-05 15:37:00,27.822,27.824,27.821,27.821,100.0,BTO
+2023-12-05 15:29:00,27.807,27.809,27.807,27.807,101.0,BTO
+2023-12-05 15:22:00,27.742,27.744,27.741,27.741,1121.0,BTO
+2023-12-05 15:21:00,27.876,27.877,27.807,27.807,2100.0,BTO
+2023-12-05 15:20:00,27.93,27.931,27.929,27.929,158.0,BTO
+2023-12-05 15:13:00,28.003,28.004,28.002,28.002,200.0,BTO
+2023-12-05 15:03:00,27.905,27.951,27.895,27.948,751.0,BTO
+2023-12-05 15:00:00,27.956,27.957,27.895,27.955,400.0,BTO
+2023-12-05 14:58:00,27.959,27.96,27.958,27.958,190.0,BTO
+2023-12-05 14:55:00,27.896,27.897,27.895,27.895,950.0,BTO
+2023-12-05 14:53:00,27.949,28.024,27.948,28.022,275.0,BTO
+2023-12-05 14:50:00,27.876,27.877,27.875,27.875,315.0,BTO
+2023-12-05 14:47:00,27.876,27.877,27.875,27.875,300.0,BTO
+2023-12-05 14:45:00,27.938,27.939,27.937,27.937,350.0,BTO
+2023-12-05 14:42:00,27.98,27.982,27.979,27.979,200.0,BTO
+2023-12-05 14:33:00,27.949,27.951,27.948,27.948,100.0,BTO
+2023-12-05 14:23:00,27.902,27.904,27.901,27.901,200.0,BTO
+2023-12-05 14:20:00,27.954,27.956,27.953,27.953,200.0,BTO
+2023-12-05 14:17:00,27.983,27.985,27.826,27.875,2406.0,BTO
+2023-12-05 13:58:00,27.988,27.99,27.987,27.987,144.0,BTO
+2023-12-05 13:47:00,27.988,27.99,27.987,27.987,300.0,BTO
+2023-12-05 13:29:00,27.905,27.907,27.904,27.904,100.0,BTO
+2023-12-05 13:17:00,27.969,27.97,27.968,27.968,405.0,BTO
+2023-12-05 13:09:00,27.939,27.941,27.939,27.939,300.0,BTO
+2023-12-05 13:01:00,28.032,28.034,28.031,28.031,250.0,BTO
+2023-12-05 12:43:00,28.003,28.034,27.963,28.031,1787.0,BTO
+2023-12-05 12:33:00,28.003,28.044,27.992,28.041,1412.0,BTO
+2023-12-05 12:30:00,28.014,28.016,28.013,28.013,100.0,BTO
+2023-12-05 12:26:00,27.861,27.863,27.846,27.846,965.0,BTO
+2023-12-05 12:24:00,27.939,27.941,27.938,27.938,646.0,BTO
+2023-12-05 12:18:00,27.974,28.021,27.973,28.019,770.0,BTO
+2023-12-05 12:14:00,27.954,27.956,27.953,27.953,100.0,BTO
+2023-12-05 12:10:00,28.042,28.044,28.041,28.041,332.0,BTO
+2023-12-05 12:06:00,27.944,27.946,27.943,27.943,526.0,BTO
+2023-12-05 11:54:00,27.886,27.887,27.885,27.885,200.0,BTO
+2023-12-05 11:52:00,27.925,27.936,27.886,27.886,918.0,BTO
+2023-12-05 11:46:00,27.993,28.004,27.973,27.992,1450.0,BTO
+2023-12-05 11:41:00,28.086,28.088,28.085,28.085,126.0,BTO
+2023-12-05 11:37:00,28.003,28.004,28.002,28.002,518.0,BTO
+2023-12-05 11:35:00,28.042,28.044,28.041,28.041,220.0,BTO
+2023-12-05 11:21:00,28.12,28.122,28.119,28.119,600.0,BTO
+2023-12-05 11:13:00,27.925,27.926,27.924,27.924,300.0,BTO
+2023-12-05 11:09:00,27.925,27.926,27.807,27.807,634.0,BTO
+2023-12-05 11:08:00,27.925,27.926,27.924,27.924,240.0,BTO
+2023-12-05 10:52:00,27.837,27.838,27.679,27.679,404.0,BTO
+2023-12-05 10:47:00,27.768,27.77,27.767,27.767,100.0,BTO
+2023-12-05 10:44:00,27.974,27.985,27.672,27.672,4505.0,BTO
+2023-12-05 10:43:00,27.932,27.934,27.931,27.931,400.0,BTO
+2023-12-05 10:38:00,27.964,27.965,27.963,27.963,196.0,BTO
+2023-12-05 10:37:00,27.972,27.974,27.971,27.971,108.0,BTO
+2023-12-05 10:36:00,27.925,27.927,27.924,27.924,700.0,BTO
+2023-12-05 10:32:00,28.032,28.034,28.031,28.031,375.0,BTO
+2023-12-05 10:29:00,27.866,27.868,27.846,27.855,300.0,BTO
+2023-12-05 10:28:00,28.02,28.021,28.019,28.019,2003.0,BTO
+2023-12-05 10:20:00,27.856,27.858,27.831,27.831,950.0,BTO
+2023-12-05 10:17:00,27.946,27.947,27.945,27.945,600.0,BTO
+2023-12-05 10:12:00,28.062,28.063,28.037,28.037,1967.0,BTO
+2023-12-05 10:11:00,27.983,27.985,27.983,27.983,421.0,BTO
+2023-12-05 10:07:00,27.974,27.975,27.973,27.973,2600.0,BTO
+2023-12-05 10:04:00,27.944,27.998,27.943,27.995,200.0,BTO
+2023-12-05 10:02:00,28.071,28.093,28.066,28.08,776.0,BTO
+2023-12-05 10:00:00,28.084,28.085,28.083,28.083,1170.0,BTO
+2023-12-05 09:59:00,28.023,28.024,28.022,28.022,171.0,BTO
+2023-12-05 09:58:00,27.944,27.946,27.943,27.943,300.0,BTO
+2023-12-05 09:57:00,27.998,28.0,27.997,27.997,105.0,BTO
+2023-12-05 09:53:00,27.944,27.946,27.944,27.944,100.0,BTO
+2023-12-05 09:52:00,28.038,28.039,28.037,28.037,520.0,BTO
+2023-12-05 09:51:00,28.018,28.019,28.017,28.017,450.0,BTO
+2023-12-05 09:42:00,28.023,28.024,27.936,27.936,1887.0,BTO
+2023-12-05 09:39:00,28.159,28.161,28.159,28.159,230.0,BTO
+2023-12-05 09:37:00,28.208,28.21,28.071,28.071,1364.0,BTO
+2023-12-05 09:35:00,28.243,28.244,28.242,28.242,100.0,BTO
+2023-12-05 09:33:00,28.362,28.364,28.362,28.362,694.0,BTO
+2023-12-05 09:32:00,28.169,28.171,28.168,28.168,925.0,BTO
+2023-12-05 09:31:00,28.248,28.249,28.247,28.247,217.0,BTO
+2023-12-05 09:30:00,28.248,28.249,28.247,28.247,1885.0,BTO
+2023-12-05 08:02:00,28.218,28.22,28.217,28.217,1.0,BTO
+2023-12-05 07:03:00,28.805,28.807,28.804,28.804,3.0,BTO
+2023-12-04 19:00:00,28.218,28.22,28.217,28.217,100.0,BTO
+2023-12-04 18:30:00,28.218,28.22,28.217,28.217,100.0,BTO
+2023-12-04 16:10:00,28.218,28.22,28.217,28.217,147.0,BTO
+2023-12-04 16:00:00,28.208,28.22,28.208,28.217,589.0,BTO
+2023-12-04 15:59:00,28.179,28.22,28.178,28.217,1689.0,BTO
+2023-12-04 15:58:00,28.159,28.2,28.159,28.198,1270.0,BTO
+2023-12-04 15:53:00,28.125,28.127,28.124,28.124,200.0,BTO
+2023-12-04 15:52:00,28.13,28.132,28.129,28.129,100.0,BTO
+2023-12-04 15:50:00,28.15,28.151,28.139,28.139,394.0,BTO
+2023-12-04 15:49:00,28.159,28.161,28.159,28.159,100.0,BTO
+2023-12-04 15:47:00,28.105,28.112,28.104,28.11,210.0,BTO
+2023-12-04 15:45:00,28.093,28.094,28.092,28.092,322.0,BTO
+2023-12-04 15:39:00,28.071,28.229,28.022,28.071,1768.0,BTO
+2023-12-04 15:36:00,28.071,28.073,28.07,28.07,100.0,BTO
+2023-12-04 15:21:00,28.145,28.173,28.144,28.171,800.0,BTO
+2023-12-04 15:19:00,28.228,28.229,28.227,28.227,100.0,BTO
+2023-12-04 15:05:00,28.15,28.151,28.149,28.149,100.0,BTO
+2023-12-04 15:01:00,28.159,28.181,28.105,28.105,3049.0,BTO
+2023-12-04 14:58:00,28.159,28.161,28.152,28.152,339.0,BTO
+2023-12-04 14:57:00,28.12,28.132,28.12,28.129,302.0,BTO
+2023-12-04 14:56:00,28.071,28.073,28.071,28.071,215.0,BTO
+2023-12-04 14:55:00,28.101,28.122,28.1,28.119,5517.0,BTO
+2023-12-04 14:43:00,28.071,28.073,28.071,28.071,100.0,BTO
+2023-12-04 14:39:00,28.107,28.109,28.106,28.106,500.0,BTO
+2023-12-04 14:28:00,28.032,28.034,28.031,28.031,100.0,BTO
+2023-12-04 14:19:00,28.082,28.084,28.081,28.081,100.0,BTO
+2023-12-04 14:14:00,28.159,28.161,28.09,28.09,311.0,BTO
+2023-12-04 14:10:00,28.081,28.083,28.08,28.08,245.0,BTO
+2023-12-04 14:05:00,28.088,28.09,28.087,28.087,350.0,BTO
+2023-12-04 14:02:00,28.071,28.083,28.071,28.08,225.0,BTO
+2023-12-04 13:58:00,28.067,28.068,28.022,28.022,542.0,BTO
+2023-12-04 13:56:00,28.081,28.083,28.08,28.08,183.0,BTO
+2023-12-04 13:53:00,28.081,28.083,28.08,28.08,243.0,BTO
+2023-12-04 13:48:00,28.071,28.073,28.071,28.071,450.0,BTO
+2023-12-04 13:44:00,28.032,28.034,28.031,28.031,100.0,BTO
+2023-12-04 13:42:00,28.071,28.073,28.071,28.071,100.0,BTO
+2023-12-04 13:38:00,28.13,28.151,28.129,28.149,424.0,BTO
+2023-12-04 13:34:00,28.081,28.083,28.08,28.08,180.0,BTO
+2023-12-04 13:33:00,28.144,28.145,28.143,28.143,125.0,BTO
+2023-12-04 13:32:00,28.159,28.161,28.159,28.159,100.0,BTO
+2023-12-04 13:31:00,28.071,28.073,28.071,28.071,154.0,BTO
+2023-12-04 13:30:00,28.096,28.097,28.095,28.095,174.0,BTO
+2023-12-04 13:29:00,28.101,28.102,28.1,28.1,542.0,BTO
+2023-12-04 13:26:00,28.101,28.102,28.1,28.1,100.0,BTO
+2023-12-04 13:23:00,28.159,28.161,28.159,28.159,100.0,BTO
+2023-12-04 13:22:00,28.15,28.151,28.041,28.041,317.0,BTO
+2023-12-04 13:20:00,28.091,28.142,28.09,28.139,813.0,BTO
+2023-12-04 13:18:00,28.111,28.112,28.11,28.11,253.0,BTO
+2023-12-04 13:11:00,28.03,28.031,28.029,28.029,656.0,BTO
+2023-12-04 13:02:00,28.046,28.047,28.045,28.045,100.0,BTO
+2023-12-04 13:00:00,27.983,27.985,27.983,27.983,121.0,BTO
+2023-12-04 12:57:00,28.081,28.083,28.08,28.08,100.0,BTO
+2023-12-04 12:54:00,28.081,28.083,28.08,28.08,1023.0,BTO
+2023-12-04 12:51:00,28.101,28.102,28.1,28.1,250.0,BTO
+2023-12-04 12:50:00,28.032,28.034,28.031,28.031,205.0,BTO
+2023-12-04 12:48:00,28.076,28.161,28.076,28.159,301.0,BTO
+2023-12-04 12:46:00,28.169,28.171,28.154,28.154,528.0,BTO
+2023-12-04 12:44:00,27.925,27.936,27.851,27.924,1600.0,BTO
+2023-12-04 12:40:00,27.866,27.868,27.865,27.865,157.0,BTO
+2023-12-04 12:31:00,27.866,27.867,27.865,27.865,265.0,BTO
+2023-12-04 12:29:00,27.812,27.814,27.758,27.758,300.0,BTO
+2023-12-04 12:20:00,27.866,27.867,27.865,27.865,590.0,BTO
+2023-12-04 12:12:00,27.844,27.846,27.844,27.844,500.0,BTO
+2023-12-04 12:09:00,27.866,27.867,27.865,27.865,1150.0,BTO
+2023-12-04 12:08:00,27.865,27.867,27.864,27.864,100.0,BTO
+2023-12-04 12:00:00,27.703,27.704,27.702,27.702,650.0,BTO
+2023-12-04 11:55:00,27.847,27.848,27.846,27.846,100.0,BTO
+2023-12-04 11:54:00,27.763,27.765,27.763,27.763,433.0,BTO
+2023-12-04 11:51:00,27.837,27.838,27.836,27.836,494.0,BTO
+2023-12-04 11:47:00,27.807,27.838,27.807,27.836,1965.0,BTO
+2023-12-04 11:33:00,27.763,27.765,27.763,27.763,100.0,BTO
+2023-12-04 11:32:00,27.7,27.701,27.699,27.699,150.0,BTO
+2023-12-04 11:23:00,27.798,27.799,27.797,27.797,200.0,BTO
+2023-12-04 11:17:00,27.703,27.704,27.702,27.702,110.0,BTO
+2023-12-04 11:10:00,27.618,27.62,27.618,27.618,510.0,BTO
+2023-12-04 11:08:00,27.624,27.625,27.623,27.623,100.0,BTO
+2023-12-04 11:00:00,27.666,27.667,27.665,27.665,500.0,BTO
+2023-12-04 10:58:00,27.534,27.535,27.533,27.533,1000.0,BTO
+2023-12-04 10:57:00,27.68,27.682,27.679,27.679,217.0,BTO
+2023-12-04 10:52:00,27.693,27.694,27.692,27.692,200.0,BTO
+2023-12-04 10:46:00,27.68,27.682,27.679,27.679,300.0,BTO
+2023-12-04 10:42:00,27.827,27.828,27.826,27.826,100.0,BTO
+2023-12-04 10:41:00,27.673,27.674,27.672,27.672,200.0,BTO
+2023-12-04 10:40:00,27.778,27.779,27.65,27.65,600.0,BTO
+2023-12-04 10:35:00,27.702,27.703,27.701,27.701,1040.0,BTO
+2023-12-04 10:30:00,27.612,27.613,27.611,27.611,505.0,BTO
+2023-12-04 10:25:00,27.736,27.738,27.735,27.735,114.0,BTO
+2023-12-04 10:06:00,27.866,27.868,27.865,27.865,502.0,BTO
+2023-12-04 10:00:00,27.592,27.828,27.591,27.826,6500.0,BTO
+2023-12-04 09:59:00,27.582,27.584,27.582,27.582,182.0,BTO
+2023-12-04 09:56:00,27.553,27.555,27.552,27.552,386.0,BTO
+2023-12-04 09:54:00,27.778,27.779,27.67,27.67,650.0,BTO
+2023-12-04 09:47:00,27.685,27.687,27.555,27.555,1030.0,BTO
+2023-12-04 09:45:00,27.612,27.613,27.611,27.611,220.0,BTO
+2023-12-04 09:43:00,27.528,27.529,27.527,27.527,102.0,BTO
+2023-12-04 09:40:00,27.475,27.476,27.45,27.45,600.0,BTO
+2023-12-04 09:36:00,27.475,27.476,27.474,27.474,177.0,BTO
+2023-12-04 09:33:00,27.387,27.388,27.259,27.259,549.0,BTO
+2023-12-04 09:31:00,27.064,27.065,27.063,27.063,154.0,BTO
+2023-12-04 09:30:00,27.387,27.388,27.151,27.385,5044.0,BTO
+2023-12-01 19:00:00,27.475,27.476,27.474,27.474,290.0,BTO
+2023-12-01 18:43:00,28.023,28.024,28.022,28.022,2.0,BTO
+2023-12-01 18:38:00,28.023,28.024,28.022,28.022,2.0,BTO
+2023-12-01 18:30:00,27.475,27.476,27.474,27.474,290.0,BTO
+2023-12-01 16:10:00,27.475,27.476,27.474,27.474,290.0,BTO
+2023-12-01 16:00:00,27.543,27.545,27.474,27.474,780.0,BTO
+2023-12-01 15:59:00,27.543,27.545,27.513,27.542,1530.0,BTO
+2023-12-01 15:58:00,27.534,27.535,27.474,27.474,350.0,BTO
+2023-12-01 15:57:00,27.524,27.525,27.454,27.454,935.0,BTO
+2023-12-01 15:56:00,27.504,27.506,27.503,27.503,640.0,BTO
+2023-12-01 15:55:00,27.455,27.525,27.454,27.474,1832.0,BTO
+2023-12-01 15:52:00,27.465,27.466,27.464,27.464,100.0,BTO
+2023-12-01 15:51:00,27.48,27.481,27.479,27.479,150.0,BTO
+2023-12-01 15:49:00,27.465,27.466,27.464,27.464,135.0,BTO
+2023-12-01 15:48:00,27.465,27.535,27.464,27.533,1256.0,BTO
+2023-12-01 15:46:00,27.416,27.418,27.415,27.415,103.0,BTO
+2023-12-01 15:45:00,27.436,27.437,27.435,27.435,362.0,BTO
+2023-12-01 15:43:00,27.441,27.442,27.44,27.44,100.0,BTO
+2023-12-01 15:39:00,27.357,27.359,27.357,27.357,110.0,BTO
+2023-12-01 15:38:00,27.465,27.466,27.464,27.464,100.0,BTO
+2023-12-01 15:37:00,27.445,27.447,27.445,27.445,101.0,BTO
+2023-12-01 15:34:00,27.382,27.383,27.381,27.381,100.0,BTO
+2023-12-01 15:27:00,27.343,27.347,27.342,27.345,550.0,BTO
+2023-12-01 15:26:00,27.367,27.368,27.366,27.366,300.0,BTO
+2023-12-01 15:25:00,27.333,27.334,27.332,27.332,125.0,BTO
+2023-12-01 15:24:00,27.323,27.334,27.322,27.332,550.0,BTO
+2023-12-01 15:20:00,27.455,27.457,27.454,27.454,150.0,BTO
+2023-12-01 15:19:00,27.377,27.378,27.376,27.376,100.0,BTO
+2023-12-01 15:14:00,27.377,27.378,27.376,27.376,202.0,BTO
+2023-12-01 15:10:00,27.348,27.349,27.347,27.347,100.0,BTO
+2023-12-01 15:09:00,27.367,27.369,27.366,27.366,100.0,BTO
+2023-12-01 15:08:00,27.367,27.369,27.366,27.366,100.0,BTO
+2023-12-01 15:06:00,27.367,27.369,27.366,27.366,251.0,BTO
+2023-12-01 15:04:00,27.338,27.339,27.337,27.337,109.0,BTO
+2023-12-01 15:01:00,27.412,27.413,27.411,27.411,177.0,BTO
+2023-12-01 15:00:00,27.485,27.486,27.484,27.484,100.0,BTO
+2023-12-01 14:58:00,27.397,27.398,27.396,27.396,108.0,BTO
+2023-12-01 14:55:00,27.427,27.429,27.426,27.426,106.0,BTO
+2023-12-01 14:54:00,27.436,27.437,27.435,27.435,100.0,BTO
+2023-12-01 14:52:00,27.494,27.515,27.494,27.513,725.0,BTO
+2023-12-01 14:48:00,27.382,27.383,27.381,27.381,100.0,BTO
+2023-12-01 14:45:00,27.445,27.447,27.445,27.445,100.0,BTO
+2023-12-01 14:43:00,27.362,27.364,27.362,27.362,150.0,BTO
+2023-12-01 14:38:00,27.387,27.388,27.386,27.386,578.0,BTO
+2023-12-01 14:31:00,27.367,27.369,27.366,27.366,120.0,BTO
+2023-12-01 14:25:00,27.367,27.369,27.366,27.366,100.0,BTO
+2023-12-01 14:21:00,27.503,27.505,27.503,27.503,122.0,BTO
+2023-12-01 14:18:00,27.328,27.33,27.327,27.327,100.0,BTO
+2023-12-01 14:16:00,27.411,27.413,27.41,27.41,400.0,BTO
+2023-12-01 14:11:00,27.367,27.388,27.366,27.386,1075.0,BTO
+2023-12-01 14:07:00,27.304,27.305,27.303,27.303,100.0,BTO
+2023-12-01 14:01:00,27.338,27.339,27.337,27.337,449.0,BTO
+2023-12-01 13:59:00,27.337,27.339,27.336,27.337,1302.0,BTO
+2023-12-01 13:57:00,27.274,27.276,27.273,27.273,340.0,BTO
+2023-12-01 13:56:00,27.279,27.281,27.278,27.278,100.0,BTO
+2023-12-01 13:50:00,27.279,27.281,27.278,27.278,100.0,BTO
+2023-12-01 13:49:00,27.299,27.3,27.298,27.298,850.0,BTO
+2023-12-01 13:43:00,27.299,27.348,27.298,27.346,385.0,BTO
+2023-12-01 13:42:00,27.334,27.336,27.333,27.333,200.0,BTO
+2023-12-01 13:40:00,27.292,27.293,27.291,27.291,300.0,BTO
+2023-12-01 13:35:00,27.333,27.334,27.332,27.332,100.0,BTO
+2023-12-01 13:29:00,27.377,27.388,27.376,27.386,1062.0,BTO
+2023-12-01 13:28:00,27.338,27.339,27.337,27.337,121.0,BTO
+2023-12-01 13:26:00,27.377,27.408,27.376,27.406,200.0,BTO
+2023-12-01 13:22:00,27.299,27.3,27.298,27.298,100.0,BTO
+2023-12-01 13:16:00,27.299,27.3,27.298,27.298,100.0,BTO
+2023-12-01 13:14:00,27.451,27.452,27.45,27.45,125.0,BTO
+2023-12-01 13:11:00,27.381,27.383,27.38,27.38,400.0,BTO
+2023-12-01 13:09:00,27.406,27.408,27.376,27.376,1065.0,BTO
+2023-12-01 13:05:00,27.425,27.427,27.424,27.424,200.0,BTO
+2023-12-01 13:03:00,27.387,27.388,27.386,27.386,100.0,BTO
+2023-12-01 12:58:00,27.455,27.457,27.454,27.454,100.0,BTO
+2023-12-01 12:57:00,27.387,27.388,27.386,27.386,100.0,BTO
+2023-12-01 12:56:00,27.465,27.466,27.464,27.464,285.0,BTO
+2023-12-01 12:50:00,27.289,27.29,27.288,27.288,100.0,BTO
+2023-12-01 12:48:00,27.377,27.378,27.376,27.376,245.0,BTO
+2023-12-01 12:43:00,27.338,27.339,27.337,27.337,200.0,BTO
+2023-12-01 12:40:00,27.274,27.276,27.273,27.273,240.0,BTO
+2023-12-01 12:38:00,27.318,27.32,27.318,27.318,230.0,BTO
+2023-12-01 12:37:00,27.201,27.202,27.2,27.2,142.0,BTO
+2023-12-01 12:31:00,27.162,27.163,27.161,27.161,100.0,BTO
+2023-12-01 12:27:00,27.191,27.193,27.19,27.19,210.0,BTO
+2023-12-01 12:24:00,27.191,27.193,27.19,27.19,800.0,BTO
+2023-12-01 12:23:00,27.189,27.202,27.188,27.2,568.0,BTO
+2023-12-01 12:22:00,27.19,27.193,27.189,27.19,600.0,BTO
+2023-12-01 12:19:00,27.201,27.202,27.2,27.2,130.0,BTO
+2023-12-01 12:17:00,27.093,27.095,27.093,27.093,100.0,BTO
+2023-12-01 12:11:00,27.157,27.158,27.156,27.156,100.0,BTO
+2023-12-01 12:10:00,27.157,27.158,27.156,27.156,900.0,BTO
+2023-12-01 12:06:00,27.157,27.158,27.156,27.156,700.0,BTO
+2023-12-01 12:05:00,27.071,27.073,27.07,27.07,200.0,BTO
+2023-12-01 12:04:00,27.054,27.056,27.053,27.053,100.0,BTO
+2023-12-01 12:01:00,27.044,27.046,27.044,27.044,100.0,BTO
+2023-12-01 11:59:00,27.173,27.222,27.172,27.22,1003.0,BTO
+2023-12-01 11:58:00,27.035,27.036,27.034,27.034,100.0,BTO
+2023-12-01 11:56:00,27.069,27.202,27.068,27.2,461.0,BTO
+2023-12-01 11:51:00,27.025,27.026,27.024,27.024,3827.0,BTO
+2023-12-01 11:49:00,27.025,27.026,26.995,26.995,270.0,BTO
+2023-12-01 11:47:00,26.996,27.026,26.995,27.024,810.0,BTO
+2023-12-01 11:44:00,26.954,26.955,26.953,26.953,500.0,BTO
+2023-12-01 11:43:00,26.898,26.899,26.897,26.897,100.0,BTO
+2023-12-01 11:38:00,26.927,26.929,26.916,26.916,300.0,BTO
+2023-12-01 11:36:00,26.908,26.909,26.907,26.907,118.0,BTO
+2023-12-01 11:31:00,26.849,26.85,26.848,26.848,100.0,BTO
+2023-12-01 11:30:00,26.947,26.948,26.946,26.946,1850.0,BTO
+2023-12-01 11:27:00,26.947,26.948,26.946,26.946,100.0,BTO
+2023-12-01 11:25:00,26.898,26.899,26.897,26.897,3500.0,BTO
+2023-12-01 11:18:00,26.751,26.752,26.75,26.75,110.0,BTO
+2023-12-01 11:17:00,26.751,26.753,26.75,26.75,401.0,BTO
+2023-12-01 11:10:00,26.722,26.723,26.721,26.721,240.0,BTO
+2023-12-01 11:06:00,26.782,26.784,26.782,26.782,512.0,BTO
+2023-12-01 10:48:00,26.842,26.843,26.841,26.841,1000.0,BTO
+2023-12-01 10:42:00,26.731,26.733,26.731,26.731,200.0,BTO
+2023-12-01 10:41:00,26.731,26.733,26.731,26.731,100.0,BTO
+2023-12-01 10:35:00,26.722,26.723,26.721,26.721,152.0,BTO
+2023-12-01 10:33:00,26.741,26.743,26.74,26.74,100.0,BTO
+2023-12-01 10:31:00,26.78,26.782,26.78,26.78,100.0,BTO
+2023-12-01 10:27:00,26.78,26.782,26.779,26.779,300.0,BTO
+2023-12-01 10:22:00,26.585,26.586,26.584,26.584,435.0,BTO
+2023-12-01 10:20:00,26.537,26.538,26.536,26.536,380.0,BTO
+2023-12-01 10:07:00,26.477,26.478,26.476,26.476,100.0,BTO
+2023-12-01 10:05:00,26.458,26.459,26.388,26.388,500.0,BTO
+2023-12-01 10:04:00,26.438,26.439,26.437,26.437,319.0,BTO
+2023-12-01 10:01:00,26.443,26.444,26.442,26.442,240.0,BTO
+2023-12-01 10:00:00,26.409,26.41,26.403,26.403,400.0,BTO
+2023-12-01 09:59:00,26.409,26.41,26.408,26.408,122.0,BTO
+2023-12-01 09:55:00,26.35,26.351,26.33,26.33,705.0,BTO
+2023-12-01 09:53:00,26.404,26.405,26.403,26.403,113.0,BTO
+2023-12-01 09:46:00,26.446,26.447,26.445,26.445,270.0,BTO
+2023-12-01 09:45:00,26.35,26.351,26.349,26.349,150.0,BTO
+2023-12-01 09:42:00,26.34,26.342,26.339,26.339,115.0,BTO
+2023-12-01 09:41:00,26.379,26.381,26.359,26.359,805.0,BTO
+2023-12-01 09:39:00,26.494,26.495,26.488,26.488,2039.0,BTO
+2023-12-01 09:36:00,26.223,26.224,26.222,26.222,259.0,BTO
+2023-12-01 09:31:00,25.978,26.019,25.978,25.997,300.0,BTO
+2023-12-01 09:30:00,25.988,26.117,25.978,25.978,8868.0,BTO
+2023-12-01 09:29:00,26.164,26.166,26.163,26.163,200.0,BTO
+2023-11-30 19:00:00,26.301,26.302,26.3,26.3,361.0,BTO
+2023-11-30 18:30:00,26.301,26.302,26.3,26.3,361.0,BTO
+2023-11-30 16:10:00,26.301,26.302,26.3,26.3,361.0,BTO
+2023-11-30 16:00:00,26.301,26.342,26.3,26.3,937.0,BTO
+2023-11-30 15:59:00,26.262,26.302,26.251,26.3,995.0,BTO
+2023-11-30 15:58:00,26.301,26.312,26.251,26.251,696.0,BTO
+2023-11-30 15:57:00,26.252,26.254,26.251,26.251,168.0,BTO
+2023-11-30 15:55:00,26.296,26.298,26.282,26.282,1645.0,BTO
+2023-11-30 15:54:00,26.306,26.307,26.305,26.305,288.0,BTO
+2023-11-30 15:51:00,26.262,26.263,26.261,26.261,320.0,BTO
+2023-11-30 15:49:00,26.326,26.327,26.325,26.325,101.0,BTO
+2023-11-30 15:43:00,26.35,26.351,26.3,26.3,430.0,BTO
+2023-11-30 15:42:00,26.379,26.381,26.379,26.379,370.0,BTO
+2023-11-30 15:41:00,26.36,26.41,26.359,26.408,1169.0,BTO
+2023-11-30 15:38:00,26.272,26.283,26.271,26.281,401.0,BTO
+2023-11-30 15:37:00,26.326,26.327,26.325,26.325,147.0,BTO
+2023-11-30 15:36:00,26.321,26.322,26.31,26.31,813.0,BTO
+2023-11-30 15:31:00,26.394,26.395,26.393,26.393,100.0,BTO
+2023-11-30 15:30:00,26.321,26.322,26.32,26.32,222.0,BTO
+2023-11-30 15:26:00,26.321,26.322,26.31,26.31,482.0,BTO
+2023-11-30 15:19:00,26.418,26.42,26.418,26.418,100.0,BTO
+2023-11-30 15:16:00,26.411,26.413,26.411,26.411,289.0,BTO
+2023-11-30 15:14:00,26.348,26.35,26.348,26.348,185.0,BTO
+2023-11-30 15:12:00,26.409,26.41,26.408,26.408,300.0,BTO
+2023-11-30 15:08:00,26.445,26.446,26.444,26.444,555.0,BTO
+2023-11-30 15:06:00,26.428,26.43,26.427,26.427,101.0,BTO
+2023-11-30 15:05:00,26.488,26.489,26.487,26.487,200.0,BTO
+2023-11-30 15:02:00,26.423,26.425,26.423,26.423,100.0,BTO
+2023-11-30 15:01:00,26.391,26.459,26.39,26.457,1153.0,BTO
+2023-11-30 14:59:00,26.387,26.389,26.386,26.386,485.0,BTO
+2023-11-30 14:58:00,26.506,26.508,26.506,26.506,326.0,BTO
+2023-11-30 14:53:00,26.404,26.405,26.403,26.403,191.0,BTO
+2023-11-30 14:51:00,26.404,26.405,26.403,26.403,600.0,BTO
+2023-11-30 14:25:00,26.36,26.361,26.32,26.32,600.0,BTO
+2023-11-30 14:19:00,26.429,26.43,26.428,26.428,255.0,BTO
+2023-11-30 14:17:00,26.36,26.361,26.359,26.359,208.0,BTO
+2023-11-30 14:08:00,26.418,26.42,26.418,26.418,415.0,BTO
+2023-11-30 13:59:00,26.34,26.342,26.33,26.33,492.0,BTO
+2023-11-30 13:54:00,26.536,26.537,26.535,26.535,100.0,BTO
+2023-11-30 13:53:00,26.418,26.419,26.417,26.417,262.0,BTO
+2023-11-30 13:41:00,26.358,26.359,26.357,26.357,127.0,BTO
+2023-11-30 13:40:00,26.35,26.41,26.339,26.339,1255.0,BTO
+2023-11-30 13:27:00,26.482,26.483,26.481,26.481,500.0,BTO
+2023-11-30 13:10:00,26.418,26.42,26.374,26.374,261.0,BTO
+2023-11-30 13:09:00,26.391,26.393,26.391,26.391,363.0,BTO
+2023-11-30 12:55:00,26.321,26.43,26.31,26.427,1532.0,BTO
+2023-11-30 12:30:00,26.379,26.381,26.379,26.379,325.0,BTO
+2023-11-30 12:26:00,26.384,26.386,26.383,26.383,592.0,BTO
+2023-11-30 12:14:00,26.475,26.477,26.475,26.475,700.0,BTO
+2023-11-30 12:12:00,26.422,26.424,26.421,26.421,200.0,BTO
+2023-11-30 11:56:00,26.34,26.342,26.339,26.339,100.0,BTO
+2023-11-30 11:55:00,26.409,26.488,26.34,26.486,575.0,BTO
+2023-11-30 11:53:00,26.477,26.479,26.476,26.476,114.0,BTO
+2023-11-30 11:47:00,26.409,26.41,26.408,26.408,180.0,BTO
+2023-11-30 11:41:00,26.414,26.415,26.413,26.413,527.0,BTO
+2023-11-30 11:39:00,26.408,26.409,26.407,26.407,274.0,BTO
+2023-11-30 11:31:00,26.409,26.41,26.408,26.408,339.0,BTO
+2023-11-30 11:30:00,26.414,26.415,26.31,26.31,2015.0,BTO
+2023-11-30 11:27:00,26.311,26.42,26.31,26.418,550.0,BTO
+2023-11-30 11:24:00,26.416,26.418,26.416,26.416,200.0,BTO
+2023-11-30 11:15:00,26.409,26.41,26.408,26.408,549.0,BTO
+2023-11-30 11:08:00,26.487,26.488,26.486,26.486,101.0,BTO
+2023-11-30 11:02:00,26.409,26.469,26.408,26.467,449.0,BTO
+2023-11-30 11:01:00,26.467,26.469,26.467,26.467,800.0,BTO
+2023-11-30 11:00:00,26.467,26.469,26.467,26.467,200.0,BTO
+2023-11-30 10:58:00,26.467,26.469,26.467,26.467,220.0,BTO
+2023-11-30 10:56:00,26.472,26.474,26.471,26.471,100.0,BTO
+2023-11-30 10:54:00,26.552,26.553,26.551,26.551,460.0,BTO
+2023-11-30 10:47:00,26.448,26.449,26.447,26.447,306.0,BTO
+2023-11-30 10:34:00,26.381,26.483,26.381,26.481,5821.0,BTO
+2023-11-30 10:30:00,26.536,26.537,26.535,26.535,120.0,BTO
+2023-11-30 10:27:00,26.544,26.545,26.543,26.543,1477.0,BTO
+2023-11-30 09:52:00,26.491,26.492,26.49,26.49,275.0,BTO
+2023-11-30 09:41:00,26.239,26.241,26.239,26.239,301.0,BTO
+2023-11-30 09:34:00,26.282,26.283,26.281,26.281,167.0,BTO
+2023-11-30 09:33:00,26.301,26.302,26.3,26.3,165.0,BTO
+2023-11-30 09:32:00,26.36,26.361,26.359,26.359,118.0,BTO
+2023-11-30 09:30:00,26.35,26.351,26.349,26.349,1489.0,BTO
+2023-11-29 19:00:00,26.321,26.322,26.32,26.32,297.0,BTO
+2023-11-29 18:30:00,26.321,26.322,26.32,26.32,297.0,BTO
+2023-11-29 16:10:00,26.321,26.322,26.32,26.32,297.0,BTO
+2023-11-29 16:00:00,26.321,26.41,26.32,26.32,715.0,BTO
+2023-11-29 15:59:00,26.36,26.43,26.32,26.32,1934.0,BTO
+2023-11-29 15:57:00,26.311,26.312,26.3,26.3,320.0,BTO
+2023-11-29 15:56:00,26.33,26.332,26.32,26.32,200.0,BTO
+2023-11-29 15:55:00,26.431,26.432,26.339,26.339,350.0,BTO
+2023-11-29 15:53:00,26.301,26.302,26.3,26.3,206.0,BTO
+2023-11-29 15:52:00,26.302,26.304,26.301,26.301,298.0,BTO
+2023-11-29 15:51:00,26.372,26.373,26.31,26.31,600.0,BTO
+2023-11-29 15:50:00,26.311,26.312,26.31,26.31,100.0,BTO
+2023-11-29 15:49:00,26.321,26.322,26.32,26.32,100.0,BTO
+2023-11-29 15:48:00,26.35,26.351,26.349,26.349,200.0,BTO
+2023-11-29 15:38:00,26.379,26.381,26.379,26.379,739.0,BTO
+2023-11-29 15:37:00,26.311,26.312,26.31,26.31,100.0,BTO
+2023-11-29 15:35:00,26.44,26.441,26.439,26.439,125.0,BTO
+2023-11-29 15:24:00,26.36,26.361,26.359,26.359,180.0,BTO
+2023-11-29 15:17:00,26.379,26.38,26.378,26.378,340.0,BTO
+2023-11-29 15:14:00,26.36,26.361,26.359,26.359,235.0,BTO
+2023-11-29 15:02:00,26.409,26.459,26.379,26.379,1305.0,BTO
+2023-11-29 15:01:00,26.418,26.42,26.418,26.418,300.0,BTO
+2023-11-29 15:00:00,26.418,26.42,26.418,26.418,1028.0,BTO
+2023-11-29 14:59:00,26.418,26.42,26.418,26.418,200.0,BTO
+2023-11-29 14:58:00,26.507,26.508,26.506,26.506,400.0,BTO
+2023-11-29 14:57:00,26.418,26.42,26.408,26.418,1210.0,BTO
+2023-11-29 14:56:00,26.418,26.42,26.418,26.418,100.0,BTO
+2023-11-29 14:53:00,26.418,26.42,26.418,26.418,100.0,BTO
+2023-11-29 14:51:00,26.438,26.439,26.418,26.418,925.0,BTO
+2023-11-29 14:46:00,26.438,26.439,26.437,26.437,100.0,BTO
+2023-11-29 14:42:00,26.477,26.479,26.476,26.476,200.0,BTO
+2023-11-29 14:41:00,26.438,26.439,26.437,26.437,100.0,BTO
+2023-11-29 14:40:00,26.516,26.527,26.447,26.447,1897.0,BTO
+2023-11-29 14:35:00,26.555,26.557,26.555,26.555,901.0,BTO
+2023-11-29 14:31:00,26.546,26.547,26.545,26.545,100.0,BTO
+2023-11-29 14:30:00,26.526,26.527,26.525,26.525,100.0,BTO
+2023-11-29 14:20:00,26.536,26.537,26.535,26.535,100.0,BTO
+2023-11-29 14:14:00,26.536,26.537,26.535,26.535,100.0,BTO
+2023-11-29 14:08:00,26.526,26.527,26.525,26.525,100.0,BTO
+2023-11-29 14:02:00,26.497,26.498,26.496,26.496,100.0,BTO
+2023-11-29 14:00:00,26.555,26.557,26.486,26.486,1199.0,BTO
+2023-11-29 13:56:00,26.555,26.557,26.555,26.555,101.0,BTO
+2023-11-29 13:50:00,26.555,26.557,26.555,26.555,100.0,BTO
+2023-11-29 13:47:00,26.624,26.626,26.624,26.624,300.0,BTO
+2023-11-29 13:46:00,26.555,26.557,26.555,26.555,400.0,BTO
+2023-11-29 13:45:00,26.714,26.715,26.713,26.713,100.0,BTO
+2023-11-29 13:44:00,26.555,26.557,26.555,26.555,100.0,BTO
+2023-11-29 13:38:00,26.477,26.479,26.476,26.476,100.0,BTO
+2023-11-29 13:37:00,26.583,26.584,26.582,26.582,110.0,BTO
+2023-11-29 13:33:00,26.487,26.488,26.486,26.486,100.0,BTO
+2023-11-29 13:28:00,26.497,26.498,26.496,26.496,100.0,BTO
+2023-11-29 13:25:00,26.497,26.498,26.496,26.496,100.0,BTO
+2023-11-29 13:23:00,26.648,26.649,26.647,26.647,250.0,BTO
+2023-11-29 13:22:00,26.629,26.63,26.506,26.604,4596.0,BTO
+2023-11-29 13:18:00,26.614,26.615,26.613,26.613,100.0,BTO
+2023-11-29 13:15:00,26.624,26.625,26.623,26.623,200.0,BTO
+2023-11-29 13:12:00,26.526,26.527,26.525,26.525,100.0,BTO
+2023-11-29 13:05:00,26.526,26.527,26.525,26.525,100.0,BTO
+2023-11-29 12:59:00,26.526,26.679,26.525,26.677,200.0,BTO
+2023-11-29 12:58:00,26.643,26.691,26.643,26.688,365.0,BTO
+2023-11-29 12:55:00,26.507,26.508,26.506,26.506,105.0,BTO
+2023-11-29 12:41:00,26.741,26.743,26.741,26.741,200.0,BTO
+2023-11-29 12:38:00,26.656,26.657,26.655,26.655,1633.0,BTO
+2023-11-29 12:37:00,26.609,26.61,26.608,26.608,377.0,BTO
+2023-11-29 12:36:00,26.727,26.728,26.604,26.604,4194.0,BTO
+2023-11-29 12:34:00,26.74,26.741,26.739,26.739,100.0,BTO
+2023-11-29 12:30:00,26.653,26.674,26.614,26.614,2073.0,BTO
+2023-11-29 12:24:00,26.764,26.765,26.763,26.763,800.0,BTO
+2023-11-29 12:13:00,26.641,26.642,26.64,26.64,176.0,BTO
+2023-11-29 11:59:00,26.643,26.645,26.643,26.643,150.0,BTO
+2023-11-29 11:55:00,26.731,26.733,26.731,26.731,182.0,BTO
+2023-11-29 11:49:00,26.731,26.733,26.731,26.731,182.0,BTO
+2023-11-29 11:46:00,26.712,26.713,26.711,26.711,210.0,BTO
+2023-11-29 11:40:00,26.751,26.752,26.75,26.75,100.0,BTO
+2023-11-29 11:34:00,26.751,26.752,26.75,26.75,100.0,BTO
+2023-11-29 11:33:00,26.751,26.752,26.75,26.75,869.0,BTO
+2023-11-29 11:32:00,26.86,26.861,26.859,26.859,200.0,BTO
+2023-11-29 11:30:00,26.751,26.752,26.75,26.75,130.0,BTO
+2023-11-29 11:27:00,26.888,26.889,26.887,26.887,101.0,BTO
+2023-11-29 11:23:00,26.649,26.88,26.648,26.877,1338.0,BTO
+2023-11-29 11:22:00,26.634,26.635,26.623,26.623,303.0,BTO
+2023-11-29 11:21:00,26.678,26.68,26.678,26.678,1250.0,BTO
+2023-11-29 11:10:00,26.736,26.738,26.736,26.736,100.0,BTO
+2023-11-29 11:00:00,26.635,26.738,26.634,26.736,386.0,BTO
+2023-11-29 10:46:00,26.736,26.779,26.736,26.777,258.0,BTO
+2023-11-29 10:43:00,26.643,26.645,26.643,26.643,200.0,BTO
+2023-11-29 10:23:00,26.731,26.733,26.731,26.731,169.0,BTO
+2023-11-29 10:19:00,26.731,26.733,26.731,26.731,100.0,BTO
+2023-11-29 10:13:00,26.734,26.735,26.733,26.733,202.0,BTO
+2023-11-29 10:12:00,26.604,26.606,26.604,26.604,500.0,BTO
+2023-11-29 10:08:00,26.629,26.63,26.628,26.628,194.0,BTO
+2023-11-29 10:01:00,26.766,26.767,26.765,26.765,250.0,BTO
+2023-11-29 09:56:00,26.624,26.625,26.623,26.623,100.0,BTO
+2023-11-29 09:55:00,26.507,26.508,26.506,26.506,1005.0,BTO
+2023-11-29 09:54:00,26.458,26.46,26.457,26.457,200.0,BTO
+2023-11-29 09:53:00,26.389,26.41,26.388,26.408,1140.0,BTO
+2023-11-29 09:49:00,26.389,26.391,26.388,26.388,130.0,BTO
+2023-11-29 09:47:00,26.263,26.265,26.262,26.262,500.0,BTO
+2023-11-29 09:46:00,26.399,26.4,26.398,26.398,370.0,BTO
+2023-11-29 09:45:00,26.328,26.33,26.328,26.328,552.0,BTO
+2023-11-29 09:43:00,26.379,26.381,26.379,26.379,200.0,BTO
+2023-11-29 09:40:00,26.282,26.283,26.281,26.281,150.0,BTO
+2023-11-29 09:38:00,26.282,26.283,26.281,26.281,100.0,BTO
+2023-11-29 09:37:00,26.233,26.234,26.232,26.232,500.0,BTO
+2023-11-29 09:35:00,26.237,26.238,26.236,26.236,158.0,BTO
+2023-11-29 09:30:00,26.037,26.038,26.036,26.036,4693.0,BTO
+2023-11-28 19:00:00,26.017,26.019,26.017,26.017,100.0,BTO
+2023-11-28 18:30:00,26.017,26.019,26.017,26.017,100.0,BTO
+2023-11-28 16:10:00,26.017,26.019,26.017,26.017,100.0,BTO
+2023-11-28 16:00:00,26.017,26.078,26.017,26.017,362.0,BTO
+2023-11-28 15:59:00,26.027,26.068,26.017,26.017,632.0,BTO
+2023-11-28 15:54:00,26.047,26.048,26.046,26.046,464.0,BTO
+2023-11-28 15:49:00,26.076,26.078,26.075,26.075,200.0,BTO
+2023-11-28 15:47:00,26.066,26.078,26.046,26.046,344.0,BTO
+2023-11-28 15:46:00,26.037,26.038,26.036,26.036,163.0,BTO
+2023-11-28 15:45:00,26.017,26.019,26.017,26.017,220.0,BTO
+2023-11-28 15:42:00,26.017,26.019,26.002,26.002,300.0,BTO
+2023-11-28 15:36:00,26.017,26.019,26.017,26.017,200.0,BTO
+2023-11-28 15:31:00,26.027,26.029,25.997,25.997,1464.0,BTO
+2023-11-28 15:30:00,25.998,25.999,25.997,25.997,240.0,BTO
+2023-11-28 15:29:00,26.057,26.068,26.017,26.017,650.0,BTO
+2023-11-28 15:28:00,26.042,26.048,26.041,26.046,1000.0,BTO
+2023-11-28 15:25:00,26.027,26.057,26.026,26.055,600.0,BTO
+2023-11-28 15:21:00,25.998,25.999,25.997,25.997,100.0,BTO
+2023-11-28 15:15:00,26.013,26.014,26.012,26.012,100.0,BTO
+2023-11-28 15:06:00,25.998,25.999,25.978,25.978,566.0,BTO
+2023-11-28 15:05:00,25.996,25.997,25.995,25.995,200.0,BTO
+2023-11-28 15:04:00,25.973,25.999,25.973,25.997,389.0,BTO
+2023-11-28 15:02:00,25.98,25.981,25.979,25.979,225.0,BTO
+2023-11-28 15:00:00,25.988,25.989,25.987,25.987,200.0,BTO
+2023-11-28 14:58:00,25.969,25.97,25.968,25.968,200.0,BTO
+2023-11-28 14:51:00,25.936,25.938,25.935,25.935,700.0,BTO
+2023-11-28 14:43:00,25.92,25.921,25.919,25.919,1397.0,BTO
+2023-11-28 14:39:00,26.008,26.009,26.007,26.007,1562.0,BTO
+2023-11-28 14:35:00,25.929,25.931,25.874,25.874,1212.0,BTO
+2023-11-28 14:32:00,26.022,26.024,25.958,25.958,1866.0,BTO
+2023-11-28 14:20:00,26.037,26.038,26.031,26.031,1600.0,BTO
+2023-11-28 14:18:00,26.066,26.068,26.066,26.066,247.0,BTO
+2023-11-28 14:13:00,26.008,26.009,26.007,26.007,566.0,BTO
+2023-11-28 14:10:00,25.969,25.97,25.968,25.968,151.0,BTO
+2023-11-28 14:07:00,25.983,25.985,25.982,25.982,300.0,BTO
+2023-11-28 14:02:00,25.969,25.98,25.968,25.978,272.0,BTO
+2023-11-28 14:00:00,25.969,25.97,25.968,25.968,374.0,BTO
+2023-11-28 13:55:00,26.008,26.009,25.997,25.997,1354.0,BTO
+2023-11-28 13:43:00,26.008,26.009,26.007,26.007,259.0,BTO
+2023-11-28 13:42:00,26.037,26.038,26.036,26.036,194.0,BTO
+2023-11-28 13:40:00,26.057,26.058,26.056,26.056,151.0,BTO
+2023-11-28 13:39:00,26.018,26.038,26.018,26.036,613.0,BTO
+2023-11-28 13:38:00,26.028,26.029,26.027,26.027,100.0,BTO
+2023-11-28 13:36:00,25.995,25.996,25.994,25.994,123.0,BTO
+2023-11-28 13:34:00,26.003,26.004,26.002,26.002,240.0,BTO
+2023-11-28 13:32:00,26.029,26.031,26.029,26.029,238.0,BTO
+2023-11-28 13:24:00,25.978,25.98,25.958,25.958,255.0,BTO
+2023-11-28 13:19:00,26.035,26.037,26.034,26.034,100.0,BTO
+2023-11-28 13:14:00,25.978,26.038,25.978,26.036,307.0,BTO
+2023-11-28 13:10:00,25.998,25.999,25.997,25.997,100.0,BTO
+2023-11-28 13:09:00,26.003,26.019,26.002,26.017,328.0,BTO
+2023-11-28 13:05:00,25.959,25.96,25.958,25.958,200.0,BTO
+2023-11-28 12:58:00,25.992,25.993,25.991,25.991,1000.0,BTO
+2023-11-28 12:53:00,26.068,26.069,26.067,26.067,204.0,BTO
+2023-11-28 12:46:00,26.018,26.019,26.017,26.017,215.0,BTO
+2023-11-28 12:45:00,26.096,26.097,26.075,26.075,1231.0,BTO
+2023-11-28 12:34:00,26.125,26.126,26.124,26.124,160.0,BTO
+2023-11-28 12:24:00,26.135,26.136,26.134,26.134,100.0,BTO
+2023-11-28 12:19:00,26.111,26.113,26.111,26.111,580.0,BTO
+2023-11-28 12:18:00,26.135,26.161,26.116,26.116,2165.0,BTO
+2023-11-28 12:08:00,26.149,26.151,26.114,26.114,597.0,BTO
+2023-11-28 12:05:00,26.135,26.136,26.095,26.095,2523.0,BTO
+2023-11-28 12:02:00,26.179,26.181,26.179,26.179,500.0,BTO
+2023-11-28 12:01:00,26.26,26.262,26.259,26.259,600.0,BTO
+2023-11-28 11:59:00,26.203,26.205,26.203,26.203,200.0,BTO
+2023-11-28 11:58:00,26.252,26.268,26.252,26.266,400.0,BTO
+2023-11-28 11:49:00,26.272,26.273,26.271,26.271,1500.0,BTO
+2023-11-28 11:48:00,26.106,26.107,26.105,26.105,192.0,BTO
+2023-11-28 11:46:00,26.135,26.189,26.134,26.187,1263.0,BTO
+2023-11-28 11:39:00,26.213,26.214,26.212,26.212,150.0,BTO
+2023-11-28 11:38:00,26.183,26.184,26.161,26.182,1417.0,BTO
+2023-11-28 11:19:00,26.086,26.125,26.075,26.075,300.0,BTO
+2023-11-28 11:16:00,26.221,26.222,26.22,26.22,375.0,BTO
+2023-11-28 11:07:00,26.194,26.195,26.154,26.154,925.0,BTO
+2023-11-28 11:01:00,26.33,26.332,26.163,26.163,300.0,BTO
+2023-11-28 10:56:00,26.213,26.214,26.212,26.212,100.0,BTO
+2023-11-28 10:52:00,26.318,26.32,26.318,26.318,150.0,BTO
+2023-11-28 10:46:00,26.097,26.098,26.096,26.096,125.0,BTO
+2023-11-28 10:45:00,26.164,26.185,26.163,26.183,526.0,BTO
+2023-11-28 10:37:00,26.164,26.166,26.163,26.163,200.0,BTO
+2023-11-28 10:23:00,26.154,26.156,26.154,26.154,200.0,BTO
+2023-11-28 10:22:00,26.154,26.156,26.154,26.154,300.0,BTO
+2023-11-28 10:19:00,26.047,26.048,26.046,26.046,100.0,BTO
+2023-11-28 10:18:00,26.047,26.048,26.046,26.046,144.0,BTO
+2023-11-28 10:07:00,26.047,26.048,25.929,25.929,3000.0,BTO
+2023-11-28 10:06:00,25.957,25.958,25.956,25.956,200.0,BTO
+2023-11-28 10:02:00,26.001,26.002,26.0,26.0,610.0,BTO
+2023-11-28 09:53:00,26.118,26.119,26.117,26.117,225.0,BTO
+2023-11-28 09:51:00,25.953,25.954,25.952,25.952,175.0,BTO
+2023-11-28 09:31:00,25.92,25.921,25.919,25.919,128.0,BTO
+2023-11-28 09:30:00,25.91,25.911,25.909,25.909,2717.0,BTO
+2023-11-28 08:14:00,26.233,26.234,26.232,26.232,2.0,BTO
+2023-11-27 19:00:00,26.213,26.214,26.212,26.212,121.0,BTO
+2023-11-27 18:30:00,26.213,26.214,26.212,26.212,121.0,BTO
+2023-11-27 18:10:00,26.399,26.4,26.398,26.398,30.0,BTO
+2023-11-27 16:10:00,26.213,26.214,26.212,26.212,121.0,BTO
+2023-11-27 16:00:00,26.174,26.244,26.173,26.212,788.0,BTO
+2023-11-27 15:59:00,26.213,26.244,26.173,26.173,1360.0,BTO
+2023-11-27 15:57:00,26.194,26.195,26.193,26.193,116.0,BTO
+2023-11-27 15:54:00,26.218,26.219,26.217,26.217,300.0,BTO
+2023-11-27 15:49:00,26.252,26.254,26.183,26.183,633.0,BTO
+2023-11-27 15:40:00,26.218,26.219,26.217,26.217,100.0,BTO
+2023-11-27 15:35:00,26.213,26.214,26.183,26.183,367.0,BTO
+2023-11-27 15:33:00,26.235,26.236,26.212,26.212,289.0,BTO
+2023-11-27 15:32:00,26.204,26.205,26.203,26.203,100.0,BTO
+2023-11-27 15:31:00,26.242,26.244,26.242,26.242,143.0,BTO
+2023-11-27 15:29:00,26.181,26.183,26.181,26.181,194.0,BTO
+2023-11-27 15:28:00,26.242,26.244,26.242,26.242,100.0,BTO
+2023-11-27 15:27:00,26.253,26.255,26.253,26.253,1900.0,BTO
+2023-11-27 15:21:00,26.257,26.259,26.256,26.256,587.0,BTO
+2023-11-27 15:19:00,26.262,26.263,26.261,26.261,116.0,BTO
+2023-11-27 15:17:00,26.252,26.254,26.251,26.251,200.0,BTO
+2023-11-27 15:16:00,26.276,26.277,26.247,26.247,1950.0,BTO
+2023-11-27 15:15:00,26.3,26.302,26.299,26.299,557.0,BTO
+2023-11-27 15:08:00,26.231,26.263,26.23,26.261,1100.0,BTO
+2023-11-27 15:07:00,26.262,26.263,26.261,26.261,100.0,BTO
+2023-11-27 14:52:00,26.319,26.32,26.318,26.318,400.0,BTO
+2023-11-27 14:51:00,26.223,26.234,26.222,26.232,565.0,BTO
+2023-11-27 14:45:00,26.174,26.21,26.134,26.207,1014.0,BTO
+2023-11-27 14:43:00,26.194,26.195,26.193,26.193,168.0,BTO
+2023-11-27 14:38:00,26.213,26.214,26.147,26.147,938.0,BTO
+2023-11-27 14:35:00,26.282,26.283,26.281,26.281,149.0,BTO
+2023-11-27 14:32:00,26.247,26.284,26.247,26.282,356.0,BTO
+2023-11-27 14:25:00,26.242,26.244,26.242,26.242,307.0,BTO
+2023-11-27 14:19:00,26.195,26.214,26.194,26.212,642.0,BTO
+2023-11-27 14:14:00,26.206,26.208,26.206,26.206,194.0,BTO
+2023-11-27 14:13:00,26.239,26.241,26.237,26.237,1038.0,BTO
+2023-11-27 14:11:00,26.213,26.214,26.193,26.193,944.0,BTO
+2023-11-27 14:09:00,26.252,26.278,26.222,26.276,2052.0,BTO
+2023-11-27 13:55:00,26.291,26.293,26.212,26.212,1525.0,BTO
+2023-11-27 13:53:00,26.223,26.361,26.222,26.359,560.0,BTO
+2023-11-27 13:50:00,26.301,26.361,26.242,26.359,1250.0,BTO
+2023-11-27 13:45:00,26.286,26.361,26.286,26.359,1000.0,BTO
+2023-11-27 13:43:00,26.262,26.263,26.213,26.213,850.0,BTO
+2023-11-27 13:33:00,26.264,26.265,26.263,26.263,200.0,BTO
+2023-11-27 13:25:00,26.321,26.322,26.32,26.32,300.0,BTO
+2023-11-27 13:24:00,26.321,26.322,26.32,26.32,138.0,BTO
+2023-11-27 13:20:00,26.358,26.36,26.357,26.357,1000.0,BTO
+2023-11-27 13:13:00,26.287,26.289,26.287,26.287,2750.0,BTO
+2023-11-27 13:10:00,26.321,26.322,26.32,26.32,100.0,BTO
+2023-11-27 12:56:00,26.213,26.391,26.212,26.388,744.0,BTO
+2023-11-27 12:53:00,26.243,26.244,26.242,26.242,100.0,BTO
+2023-11-27 12:49:00,26.285,26.286,26.284,26.284,2101.0,BTO
+2023-11-27 12:38:00,26.389,26.391,26.388,26.388,112.0,BTO
+2023-11-27 12:30:00,26.255,26.257,26.255,26.255,100.0,BTO
+2023-11-27 12:26:00,26.277,26.278,26.193,26.232,635.0,BTO
+2023-11-27 12:18:00,26.37,26.371,26.369,26.369,264.0,BTO
+2023-11-27 12:15:00,26.37,26.371,26.369,26.369,205.0,BTO
+2023-11-27 12:14:00,26.282,26.41,26.281,26.408,5600.0,BTO
+2023-11-27 12:13:00,26.306,26.307,26.242,26.281,3361.0,BTO
+2023-11-27 12:06:00,26.306,26.307,26.305,26.305,400.0,BTO
+2023-11-27 11:56:00,26.487,26.488,26.486,26.486,100.0,BTO
+2023-11-27 11:55:00,26.343,26.345,26.343,26.343,320.0,BTO
+2023-11-27 11:53:00,26.278,26.279,26.277,26.277,485.0,BTO
+2023-11-27 11:51:00,26.264,26.266,26.264,26.264,126.0,BTO
+2023-11-27 11:50:00,26.418,26.42,26.418,26.418,604.0,BTO
+2023-11-27 11:42:00,26.438,26.439,26.437,26.437,412.0,BTO
+2023-11-27 11:37:00,26.33,26.332,26.251,26.251,1649.0,BTO
+2023-11-27 11:11:00,26.428,26.469,26.427,26.467,400.0,BTO
+2023-11-27 11:10:00,26.34,26.342,26.283,26.283,427.0,BTO
+2023-11-27 11:02:00,26.321,26.322,26.32,26.32,100.0,BTO
+2023-11-27 11:00:00,26.46,26.461,26.459,26.459,370.0,BTO
+2023-11-27 10:35:00,26.472,26.474,26.471,26.471,413.0,BTO
+2023-11-27 10:33:00,26.409,26.41,26.393,26.393,1188.0,BTO
+2023-11-27 10:30:00,26.409,26.41,26.408,26.408,927.0,BTO
+2023-11-27 10:06:00,26.428,26.43,26.427,26.427,100.0,BTO
+2023-11-27 10:02:00,26.174,26.4,26.173,26.359,790.0,BTO
+2023-11-27 09:54:00,26.36,26.361,26.359,26.359,140.0,BTO
+2023-11-27 09:45:00,26.467,26.469,26.467,26.467,1900.0,BTO
+2023-11-27 09:43:00,26.409,26.41,26.408,26.408,112.0,BTO
+2023-11-27 09:41:00,26.448,26.449,26.447,26.447,615.0,BTO
+2023-11-27 09:40:00,26.543,26.544,26.447,26.447,213.0,BTO
+2023-11-27 09:37:00,26.663,26.664,26.662,26.662,103.0,BTO
+2023-11-27 09:30:00,26.575,26.576,26.574,26.574,1842.0,BTO
+2023-11-24 17:00:00,26.448,26.449,26.447,26.447,108.0,BTO
+2023-11-24 15:30:00,26.448,26.449,26.447,26.447,108.0,BTO
+2023-11-24 13:10:00,26.448,26.449,26.447,26.447,108.0,BTO
+2023-11-24 13:00:00,26.33,26.449,26.33,26.447,516.0,BTO
+2023-11-24 12:51:00,26.418,26.42,26.418,26.418,252.0,BTO
+2023-11-24 12:44:00,26.321,26.322,26.32,26.32,100.0,BTO
+2023-11-24 12:36:00,26.418,26.42,26.418,26.418,192.0,BTO
+2023-11-24 12:34:00,26.321,26.322,26.32,26.32,269.0,BTO
+2023-11-24 12:30:00,26.34,26.351,26.33,26.33,669.0,BTO
+2023-11-24 12:25:00,26.33,26.332,26.33,26.33,133.0,BTO
+2023-11-24 12:18:00,26.34,26.345,26.339,26.343,283.0,BTO
+2023-11-24 12:03:00,26.389,26.391,26.315,26.315,839.0,BTO
+2023-11-24 12:02:00,26.252,26.254,26.252,26.252,264.0,BTO
+2023-11-24 12:00:00,26.402,26.403,26.401,26.401,125.0,BTO
+2023-11-24 11:54:00,26.242,26.244,26.242,26.242,201.0,BTO
+2023-11-24 11:53:00,26.43,26.432,26.429,26.429,736.0,BTO
+2023-11-24 11:42:00,26.394,26.395,26.393,26.393,150.0,BTO
+2023-11-24 11:27:00,26.555,26.557,26.555,26.555,162.0,BTO
+2023-11-24 11:26:00,26.477,26.479,26.452,26.452,300.0,BTO
+2023-11-24 11:17:00,26.535,26.536,26.534,26.534,300.0,BTO
+2023-11-24 11:02:00,26.585,26.586,26.457,26.457,350.0,BTO
+2023-11-24 10:43:00,26.476,26.477,26.475,26.475,100.0,BTO
+2023-11-24 10:38:00,26.585,26.605,26.584,26.603,800.0,BTO
+2023-11-24 10:32:00,26.492,26.493,26.491,26.491,1390.0,BTO
+2023-11-24 10:18:00,26.502,26.503,26.501,26.501,900.0,BTO
+2023-11-24 10:16:00,26.624,26.625,26.623,26.623,116.0,BTO
+2023-11-24 10:15:00,26.531,26.537,26.515,26.535,782.0,BTO
+2023-11-24 09:57:00,26.496,26.497,26.495,26.495,2500.0,BTO
+2023-11-24 09:47:00,26.487,26.488,26.486,26.486,100.0,BTO
+2023-11-24 09:43:00,26.433,26.435,26.432,26.432,181.0,BTO
+2023-11-24 09:37:00,26.531,26.532,26.53,26.53,281.0,BTO
+2023-11-24 09:36:00,26.575,26.576,26.574,26.574,950.0,BTO
+2023-11-24 09:32:00,26.717,26.768,26.716,26.766,1075.0,BTO
+2023-11-24 09:30:00,26.487,26.488,26.486,26.486,766.0,BTO
diff --git a/data/BTT_2023_12_15.csv b/data/BTT_2023_12_15.csv
new file mode 100644
index 000000000..d4e197f51
--- /dev/null
+++ b/data/BTT_2023_12_15.csv
@@ -0,0 +1,2524 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,20.67,20.67,20.67,20.67,3297.0,BTT
+2023-12-14 18:30:00,20.67,20.67,20.67,20.67,3297.0,BTT
+2023-12-14 16:10:00,20.67,20.67,20.67,20.67,3297.0,BTT
+2023-12-14 16:00:00,20.675,20.675,20.67,20.67,6967.0,BTT
+2023-12-14 15:59:00,20.67,20.675,20.67,20.67,3780.0,BTT
+2023-12-14 15:58:00,20.68,20.68,20.68,20.68,700.0,BTT
+2023-12-14 15:57:00,20.69,20.69,20.69,20.69,602.0,BTT
+2023-12-14 15:56:00,20.695,20.695,20.69,20.69,2013.0,BTT
+2023-12-14 15:55:00,20.705,20.71,20.695,20.695,5769.0,BTT
+2023-12-14 15:54:00,20.715,20.715,20.715,20.715,475.0,BTT
+2023-12-14 15:53:00,20.71,20.72,20.71,20.72,568.0,BTT
+2023-12-14 15:52:00,20.69,20.709,20.69,20.709,7648.0,BTT
+2023-12-14 15:51:00,20.68,20.695,20.68,20.69,3102.0,BTT
+2023-12-14 15:50:00,20.68,20.689,20.68,20.68,2317.0,BTT
+2023-12-14 15:46:00,20.68,20.68,20.68,20.68,100.0,BTT
+2023-12-14 15:43:00,20.675,20.675,20.675,20.675,104.0,BTT
+2023-12-14 15:42:00,20.68,20.68,20.68,20.68,2751.0,BTT
+2023-12-14 15:41:00,20.677,20.677,20.677,20.677,228.0,BTT
+2023-12-14 15:37:00,20.68,20.68,20.68,20.68,378.0,BTT
+2023-12-14 15:36:00,20.682,20.685,20.681,20.685,2913.0,BTT
+2023-12-14 15:33:00,20.685,20.685,20.685,20.685,100.0,BTT
+2023-12-14 15:32:00,20.689,20.689,20.689,20.689,100.0,BTT
+2023-12-14 15:31:00,20.69,20.69,20.69,20.69,306.0,BTT
+2023-12-14 15:29:00,20.69,20.69,20.69,20.69,100.0,BTT
+2023-12-14 15:27:00,20.685,20.685,20.685,20.685,391.0,BTT
+2023-12-14 15:26:00,20.689,20.689,20.689,20.689,1800.0,BTT
+2023-12-14 15:23:00,20.68,20.68,20.68,20.68,100.0,BTT
+2023-12-14 15:22:00,20.689,20.689,20.689,20.689,250.0,BTT
+2023-12-14 15:21:00,20.683,20.683,20.68,20.68,224.0,BTT
+2023-12-14 15:20:00,20.68,20.68,20.68,20.68,200.0,BTT
+2023-12-14 15:17:00,20.69,20.69,20.678,20.689,1384.0,BTT
+2023-12-14 15:13:00,20.68,20.69,20.68,20.68,400.0,BTT
+2023-12-14 15:12:00,20.68,20.68,20.68,20.68,6034.0,BTT
+2023-12-14 15:11:00,20.679,20.679,20.679,20.679,100.0,BTT
+2023-12-14 15:09:00,20.675,20.675,20.672,20.672,5953.0,BTT
+2023-12-14 15:06:00,20.675,20.675,20.675,20.675,100.0,BTT
+2023-12-14 15:05:00,20.68,20.68,20.679,20.679,702.0,BTT
+2023-12-14 15:00:00,20.68,20.695,20.68,20.68,13802.0,BTT
+2023-12-14 14:58:00,20.69,20.69,20.685,20.69,3506.0,BTT
+2023-12-14 14:52:00,20.7,20.7,20.7,20.7,2565.0,BTT
+2023-12-14 14:51:00,20.69,20.69,20.69,20.69,500.0,BTT
+2023-12-14 14:50:00,20.71,20.71,20.71,20.71,1013.0,BTT
+2023-12-14 14:48:00,20.713,20.713,20.713,20.713,3784.0,BTT
+2023-12-14 14:45:00,20.71,20.71,20.71,20.71,320.0,BTT
+2023-12-14 14:44:00,20.72,20.72,20.72,20.72,595.0,BTT
+2023-12-14 14:43:00,20.71,20.72,20.71,20.72,1342.0,BTT
+2023-12-14 14:40:00,20.68,20.705,20.68,20.693,7638.0,BTT
+2023-12-14 14:39:00,20.685,20.685,20.685,20.685,353.0,BTT
+2023-12-14 14:34:00,20.689,20.695,20.689,20.69,1343.0,BTT
+2023-12-14 14:14:00,20.69,20.69,20.689,20.689,324.0,BTT
+2023-12-14 14:12:00,20.69,20.69,20.69,20.69,1000.0,BTT
+2023-12-14 14:08:00,20.69,20.7,20.68,20.7,3385.0,BTT
+2023-12-14 14:07:00,20.689,20.689,20.689,20.689,114.0,BTT
+2023-12-14 14:04:00,20.68,20.68,20.67,20.67,2775.0,BTT
+2023-12-14 14:03:00,20.69,20.69,20.69,20.69,500.0,BTT
+2023-12-14 14:02:00,20.68,20.68,20.68,20.68,100.0,BTT
+2023-12-14 14:00:00,20.679,20.679,20.679,20.679,200.0,BTT
+2023-12-14 13:59:00,20.67,20.67,20.67,20.67,2228.0,BTT
+2023-12-14 13:58:00,20.668,20.67,20.668,20.67,200.0,BTT
+2023-12-14 13:57:00,20.66,20.669,20.66,20.66,600.0,BTT
+2023-12-14 13:56:00,20.66,20.66,20.66,20.66,1625.0,BTT
+2023-12-14 13:54:00,20.66,20.66,20.66,20.66,2250.0,BTT
+2023-12-14 13:51:00,20.67,20.67,20.67,20.67,180.0,BTT
+2023-12-14 13:50:00,20.66,20.67,20.654,20.67,6322.0,BTT
+2023-12-14 13:49:00,20.669,20.669,20.669,20.669,100.0,BTT
+2023-12-14 13:48:00,20.66,20.66,20.66,20.66,1000.0,BTT
+2023-12-14 13:46:00,20.66,20.66,20.66,20.66,1159.0,BTT
+2023-12-14 13:44:00,20.66,20.66,20.66,20.66,100.0,BTT
+2023-12-14 13:43:00,20.66,20.66,20.66,20.66,600.0,BTT
+2023-12-14 13:41:00,20.66,20.66,20.66,20.66,407.0,BTT
+2023-12-14 13:37:00,20.67,20.67,20.67,20.67,1655.0,BTT
+2023-12-14 13:34:00,20.645,20.67,20.645,20.66,6108.0,BTT
+2023-12-14 13:33:00,20.65,20.65,20.65,20.65,838.0,BTT
+2023-12-14 13:30:00,20.65,20.65,20.65,20.65,845.0,BTT
+2023-12-14 13:29:00,20.65,20.66,20.645,20.66,5363.0,BTT
+2023-12-14 13:27:00,20.655,20.655,20.65,20.655,1800.0,BTT
+2023-12-14 13:25:00,20.65,20.651,20.65,20.651,900.0,BTT
+2023-12-14 13:22:00,20.65,20.65,20.65,20.65,372.0,BTT
+2023-12-14 13:14:00,20.66,20.66,20.66,20.66,2036.0,BTT
+2023-12-14 13:11:00,20.655,20.66,20.655,20.66,1100.0,BTT
+2023-12-14 13:09:00,20.659,20.659,20.65,20.65,894.0,BTT
+2023-12-14 13:04:00,20.655,20.66,20.65,20.659,3500.0,BTT
+2023-12-14 13:01:00,20.656,20.656,20.656,20.656,200.0,BTT
+2023-12-14 13:00:00,20.65,20.655,20.65,20.655,733.0,BTT
+2023-12-14 12:59:00,20.67,20.67,20.65,20.65,6814.0,BTT
+2023-12-14 12:56:00,20.67,20.67,20.67,20.67,173.0,BTT
+2023-12-14 12:54:00,20.675,20.675,20.675,20.675,1322.0,BTT
+2023-12-14 12:49:00,20.69,20.69,20.69,20.69,800.0,BTT
+2023-12-14 12:44:00,20.689,20.689,20.689,20.689,100.0,BTT
+2023-12-14 12:43:00,20.68,20.68,20.68,20.68,304.0,BTT
+2023-12-14 12:39:00,20.675,20.675,20.675,20.675,2000.0,BTT
+2023-12-14 12:38:00,20.679,20.679,20.679,20.679,100.0,BTT
+2023-12-14 12:37:00,20.67,20.67,20.67,20.67,2839.0,BTT
+2023-12-14 12:30:00,20.691,20.691,20.691,20.691,200.0,BTT
+2023-12-14 12:28:00,20.71,20.71,20.71,20.71,200.0,BTT
+2023-12-14 12:25:00,20.69,20.699,20.69,20.699,2544.0,BTT
+2023-12-14 12:22:00,20.69,20.69,20.69,20.69,500.0,BTT
+2023-12-14 12:20:00,20.689,20.689,20.689,20.689,100.0,BTT
+2023-12-14 12:14:00,20.676,20.676,20.676,20.676,2500.0,BTT
+2023-12-14 12:03:00,20.69,20.69,20.69,20.69,1000.0,BTT
+2023-12-14 11:58:00,20.675,20.689,20.66,20.689,4251.0,BTT
+2023-12-14 11:54:00,20.669,20.669,20.669,20.669,2100.0,BTT
+2023-12-14 11:52:00,20.675,20.675,20.675,20.675,1400.0,BTT
+2023-12-14 11:51:00,20.67,20.67,20.67,20.67,100.0,BTT
+2023-12-14 11:50:00,20.675,20.675,20.675,20.675,1656.0,BTT
+2023-12-14 11:49:00,20.68,20.68,20.68,20.68,100.0,BTT
+2023-12-14 11:48:00,20.67,20.679,20.664,20.679,5703.0,BTT
+2023-12-14 11:47:00,20.685,20.687,20.66,20.66,6532.0,BTT
+2023-12-14 11:46:00,20.7,20.7,20.687,20.687,4824.0,BTT
+2023-12-14 11:45:00,20.684,20.7,20.68,20.69,9114.0,BTT
+2023-12-14 11:44:00,20.675,20.68,20.675,20.679,5411.0,BTT
+2023-12-14 11:40:00,20.655,20.67,20.655,20.665,2900.0,BTT
+2023-12-14 11:38:00,20.655,20.658,20.655,20.658,2000.0,BTT
+2023-12-14 11:35:00,20.65,20.65,20.64,20.65,1200.0,BTT
+2023-12-14 11:34:00,20.661,20.661,20.645,20.645,5229.0,BTT
+2023-12-14 11:33:00,20.67,20.67,20.66,20.66,1106.0,BTT
+2023-12-14 11:31:00,20.67,20.67,20.65,20.65,1800.0,BTT
+2023-12-14 11:30:00,20.665,20.665,20.665,20.665,100.0,BTT
+2023-12-14 11:29:00,20.654,20.654,20.654,20.654,2000.0,BTT
+2023-12-14 11:12:00,20.65,20.65,20.65,20.65,600.0,BTT
+2023-12-14 11:11:00,20.65,20.65,20.65,20.65,600.0,BTT
+2023-12-14 11:08:00,20.655,20.655,20.65,20.65,600.0,BTT
+2023-12-14 10:53:00,20.663,20.663,20.663,20.663,812.0,BTT
+2023-12-14 10:50:00,20.65,20.65,20.65,20.65,600.0,BTT
+2023-12-14 10:49:00,20.658,20.659,20.658,20.659,500.0,BTT
+2023-12-14 10:47:00,20.625,20.63,20.62,20.63,4104.0,BTT
+2023-12-14 10:45:00,20.626,20.626,20.626,20.626,4950.0,BTT
+2023-12-14 10:44:00,20.619,20.62,20.619,20.62,1531.0,BTT
+2023-12-14 10:43:00,20.62,20.63,20.615,20.62,10091.0,BTT
+2023-12-14 10:38:00,20.62,20.62,20.62,20.62,1300.0,BTT
+2023-12-14 10:36:00,20.62,20.62,20.62,20.62,1600.0,BTT
+2023-12-14 10:31:00,20.61,20.62,20.61,20.62,596.0,BTT
+2023-12-14 10:29:00,20.61,20.61,20.61,20.61,138.0,BTT
+2023-12-14 10:26:00,20.61,20.61,20.61,20.61,627.0,BTT
+2023-12-14 10:25:00,20.61,20.61,20.6,20.6,636.0,BTT
+2023-12-14 10:20:00,20.63,20.63,20.615,20.615,740.0,BTT
+2023-12-14 10:13:00,20.617,20.617,20.617,20.617,200.0,BTT
+2023-12-14 10:09:00,20.61,20.61,20.61,20.61,400.0,BTT
+2023-12-14 10:07:00,20.59,20.612,20.59,20.612,3907.0,BTT
+2023-12-14 10:05:00,20.58,20.59,20.571,20.581,3703.0,BTT
+2023-12-14 10:01:00,20.588,20.588,20.588,20.588,505.0,BTT
+2023-12-14 10:00:00,20.58,20.58,20.58,20.58,200.0,BTT
+2023-12-14 09:58:00,20.588,20.588,20.58,20.58,1401.0,BTT
+2023-12-14 09:57:00,20.59,20.59,20.59,20.59,610.0,BTT
+2023-12-14 09:55:00,20.601,20.601,20.56,20.585,25594.0,BTT
+2023-12-14 09:52:00,20.57,20.6,20.57,20.59,4175.0,BTT
+2023-12-14 09:49:00,20.57,20.57,20.565,20.565,284.0,BTT
+2023-12-14 09:47:00,20.575,20.575,20.575,20.575,100.0,BTT
+2023-12-14 09:46:00,20.58,20.58,20.58,20.58,272.0,BTT
+2023-12-14 09:45:00,20.565,20.565,20.565,20.565,875.0,BTT
+2023-12-14 09:44:00,20.57,20.57,20.57,20.57,754.0,BTT
+2023-12-14 09:41:00,20.57,20.57,20.57,20.57,876.0,BTT
+2023-12-14 09:40:00,20.555,20.59,20.555,20.57,1296.0,BTT
+2023-12-14 09:38:00,20.57,20.57,20.541,20.541,3488.0,BTT
+2023-12-14 09:37:00,20.59,20.59,20.545,20.545,2371.0,BTT
+2023-12-14 09:36:00,20.6,20.6,20.59,20.59,1225.0,BTT
+2023-12-14 09:35:00,20.546,20.59,20.53,20.565,7276.0,BTT
+2023-12-14 09:30:00,20.5,20.5,20.5,20.5,14068.0,BTT
+2023-12-13 19:00:00,20.454,20.454,20.454,20.454,14960.0,BTT
+2023-12-13 18:30:00,20.454,20.454,20.454,20.454,14960.0,BTT
+2023-12-13 16:10:00,20.454,20.454,20.454,20.454,14960.0,BTT
+2023-12-13 16:00:00,20.454,20.464,20.454,20.454,30193.0,BTT
+2023-12-13 15:59:00,20.454,20.464,20.454,20.454,12669.0,BTT
+2023-12-13 15:58:00,20.464,20.464,20.454,20.464,12406.0,BTT
+2023-12-13 15:57:00,20.469,20.474,20.459,20.459,15970.0,BTT
+2023-12-13 15:56:00,20.454,20.474,20.454,20.474,3014.0,BTT
+2023-12-13 15:55:00,20.464,20.464,20.454,20.454,8591.0,BTT
+2023-12-13 15:54:00,20.479,20.479,20.469,20.469,1868.0,BTT
+2023-12-13 15:53:00,20.463,20.479,20.463,20.479,2117.0,BTT
+2023-12-13 15:52:00,20.454,20.454,20.454,20.454,5047.0,BTT
+2023-12-13 15:51:00,20.474,20.474,20.454,20.464,6516.0,BTT
+2023-12-13 15:50:00,20.484,20.484,20.454,20.474,11965.0,BTT
+2023-12-13 15:49:00,20.484,20.493,20.484,20.493,1546.0,BTT
+2023-12-13 15:48:00,20.483,20.484,20.479,20.484,16420.0,BTT
+2023-12-13 15:47:00,20.464,20.474,20.464,20.474,1568.0,BTT
+2023-12-13 15:46:00,20.474,20.479,20.464,20.469,3655.0,BTT
+2023-12-13 15:45:00,20.494,20.494,20.464,20.474,21163.0,BTT
+2023-12-13 15:44:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-13 15:39:00,20.504,20.504,20.504,20.504,500.0,BTT
+2023-12-13 15:34:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-13 15:32:00,20.484,20.494,20.484,20.494,948.0,BTT
+2023-12-13 15:31:00,20.483,20.484,20.474,20.484,400.0,BTT
+2023-12-13 15:30:00,20.484,20.484,20.484,20.484,558.0,BTT
+2023-12-13 15:29:00,20.504,20.504,20.489,20.489,11806.0,BTT
+2023-12-13 15:28:00,20.504,20.504,20.504,20.504,316.0,BTT
+2023-12-13 15:27:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-13 15:26:00,20.504,20.514,20.504,20.504,3254.0,BTT
+2023-12-13 15:25:00,20.514,20.514,20.494,20.494,3623.0,BTT
+2023-12-13 15:23:00,20.534,20.534,20.514,20.514,2549.0,BTT
+2023-12-13 15:22:00,20.568,20.573,20.553,20.553,14172.0,BTT
+2023-12-13 15:21:00,20.534,20.573,20.524,20.563,3023.0,BTT
+2023-12-13 15:20:00,20.534,20.534,20.525,20.525,1900.0,BTT
+2023-12-13 15:19:00,20.534,20.534,20.534,20.534,200.0,BTT
+2023-12-13 15:18:00,20.543,20.543,20.534,20.534,1050.0,BTT
+2023-12-13 15:15:00,20.508,20.508,20.508,20.508,550.0,BTT
+2023-12-13 15:13:00,20.499,20.504,20.499,20.504,17100.0,BTT
+2023-12-13 15:12:00,20.499,20.499,20.499,20.499,700.0,BTT
+2023-12-13 15:11:00,20.489,20.494,20.489,20.494,9618.0,BTT
+2023-12-13 15:10:00,20.489,20.489,20.489,20.489,850.0,BTT
+2023-12-13 15:07:00,20.489,20.492,20.489,20.492,5500.0,BTT
+2023-12-13 15:06:00,20.489,20.489,20.489,20.489,13800.0,BTT
+2023-12-13 15:04:00,20.489,20.489,20.489,20.489,263.0,BTT
+2023-12-13 15:03:00,20.493,20.493,20.493,20.493,500.0,BTT
+2023-12-13 15:02:00,20.493,20.493,20.493,20.493,669.0,BTT
+2023-12-13 15:01:00,20.489,20.489,20.489,20.489,100.0,BTT
+2023-12-13 14:55:00,20.484,20.484,20.484,20.484,600.0,BTT
+2023-12-13 14:53:00,20.484,20.484,20.484,20.484,100.0,BTT
+2023-12-13 14:52:00,20.479,20.494,20.479,20.494,1126.0,BTT
+2023-12-13 14:51:00,20.484,20.484,20.484,20.484,300.0,BTT
+2023-12-13 14:50:00,20.483,20.484,20.483,20.484,3252.0,BTT
+2023-12-13 14:49:00,20.484,20.484,20.484,20.484,100.0,BTT
+2023-12-13 14:48:00,20.474,20.484,20.474,20.484,5668.0,BTT
+2023-12-13 14:47:00,20.464,20.474,20.464,20.474,10500.0,BTT
+2023-12-13 14:46:00,20.464,20.464,20.464,20.464,10750.0,BTT
+2023-12-13 14:45:00,20.464,20.464,20.464,20.464,10000.0,BTT
+2023-12-13 14:44:00,20.457,20.457,20.454,20.454,1082.0,BTT
+2023-12-13 14:42:00,20.449,20.454,20.449,20.454,2222.0,BTT
+2023-12-13 14:38:00,20.448,20.448,20.448,20.448,400.0,BTT
+2023-12-13 14:37:00,20.434,20.434,20.434,20.434,3319.0,BTT
+2023-12-13 14:36:00,20.429,20.429,20.425,20.425,900.0,BTT
+2023-12-13 14:35:00,20.414,20.414,20.414,20.414,650.0,BTT
+2023-12-13 14:32:00,20.414,20.414,20.414,20.414,1006.0,BTT
+2023-12-13 14:31:00,20.414,20.414,20.404,20.409,8752.0,BTT
+2023-12-13 14:26:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-13 14:25:00,20.394,20.404,20.394,20.404,1450.0,BTT
+2023-12-13 14:24:00,20.413,20.413,20.413,20.413,960.0,BTT
+2023-12-13 14:23:00,20.424,20.424,20.404,20.404,2701.0,BTT
+2023-12-13 14:22:00,20.424,20.424,20.414,20.414,1458.0,BTT
+2023-12-13 14:21:00,20.409,20.414,20.409,20.414,3110.0,BTT
+2023-12-13 14:20:00,20.394,20.404,20.394,20.404,21260.0,BTT
+2023-12-13 14:19:00,20.394,20.394,20.384,20.384,12800.0,BTT
+2023-12-13 14:18:00,20.384,20.384,20.374,20.384,6610.0,BTT
+2023-12-13 14:17:00,20.364,20.384,20.364,20.374,3650.0,BTT
+2023-12-13 14:15:00,20.374,20.389,20.374,20.374,5662.0,BTT
+2023-12-13 14:14:00,20.409,20.414,20.389,20.389,10938.0,BTT
+2023-12-13 14:12:00,20.414,20.414,20.414,20.414,3494.0,BTT
+2023-12-13 14:11:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-13 14:09:00,20.433,20.433,20.424,20.428,1260.0,BTT
+2023-12-13 14:08:00,20.444,20.454,20.434,20.434,2850.0,BTT
+2023-12-13 14:05:00,20.424,20.454,20.424,20.454,3278.0,BTT
+2023-12-13 14:04:00,20.424,20.424,20.414,20.424,5802.0,BTT
+2023-12-13 14:03:00,20.409,20.409,20.409,20.409,5300.0,BTT
+2023-12-13 14:00:00,20.354,20.389,20.354,20.369,2473.0,BTT
+2023-12-13 13:59:00,20.354,20.354,20.354,20.354,200.0,BTT
+2023-12-13 13:58:00,20.354,20.354,20.354,20.354,200.0,BTT
+2023-12-13 13:57:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:56:00,20.351,20.354,20.351,20.354,1425.0,BTT
+2023-12-13 13:55:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:53:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:52:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:51:00,20.354,20.354,20.354,20.354,300.0,BTT
+2023-12-13 13:50:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:49:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 13:48:00,20.354,20.354,20.354,20.354,700.0,BTT
+2023-12-13 13:47:00,20.354,20.354,20.349,20.354,7069.0,BTT
+2023-12-13 13:46:00,20.354,20.354,20.354,20.354,500.0,BTT
+2023-12-13 13:45:00,20.354,20.354,20.349,20.354,3819.0,BTT
+2023-12-13 13:44:00,20.354,20.354,20.354,20.354,725.0,BTT
+2023-12-13 13:41:00,20.349,20.349,20.349,20.349,100.0,BTT
+2023-12-13 13:34:00,20.354,20.354,20.354,20.354,2200.0,BTT
+2023-12-13 13:33:00,20.349,20.349,20.349,20.349,450.0,BTT
+2023-12-13 13:32:00,20.344,20.344,20.344,20.344,500.0,BTT
+2023-12-13 13:26:00,20.354,20.354,20.344,20.352,700.0,BTT
+2023-12-13 13:25:00,20.354,20.354,20.354,20.354,160.0,BTT
+2023-12-13 13:22:00,20.353,20.353,20.353,20.353,100.0,BTT
+2023-12-13 13:15:00,20.344,20.344,20.336,20.344,500.0,BTT
+2023-12-13 13:13:00,20.374,20.376,20.354,20.354,7833.0,BTT
+2023-12-13 13:12:00,20.374,20.374,20.374,20.374,1160.0,BTT
+2023-12-13 13:11:00,20.383,20.383,20.383,20.383,100.0,BTT
+2023-12-13 13:09:00,20.379,20.379,20.379,20.379,100.0,BTT
+2023-12-13 13:05:00,20.383,20.383,20.383,20.383,100.0,BTT
+2023-12-13 13:03:00,20.374,20.374,20.374,20.374,200.0,BTT
+2023-12-13 13:00:00,20.374,20.374,20.374,20.374,2701.0,BTT
+2023-12-13 12:58:00,20.379,20.379,20.379,20.379,100.0,BTT
+2023-12-13 12:55:00,20.374,20.374,20.374,20.374,3311.0,BTT
+2023-12-13 12:51:00,20.369,20.369,20.369,20.369,219.0,BTT
+2023-12-13 12:50:00,20.369,20.369,20.369,20.369,200.0,BTT
+2023-12-13 12:47:00,20.364,20.364,20.364,20.364,2282.0,BTT
+2023-12-13 12:42:00,20.364,20.364,20.364,20.364,280.0,BTT
+2023-12-13 12:39:00,20.365,20.365,20.365,20.365,600.0,BTT
+2023-12-13 12:37:00,20.364,20.364,20.364,20.364,100.0,BTT
+2023-12-13 12:35:00,20.354,20.354,20.354,20.354,1653.0,BTT
+2023-12-13 12:23:00,20.356,20.356,20.354,20.354,200.0,BTT
+2023-12-13 12:14:00,20.354,20.354,20.354,20.354,100.0,BTT
+2023-12-13 12:13:00,20.364,20.364,20.354,20.364,1625.0,BTT
+2023-12-13 11:57:00,20.364,20.364,20.364,20.364,100.0,BTT
+2023-12-13 11:49:00,20.364,20.364,20.364,20.364,400.0,BTT
+2023-12-13 11:48:00,20.354,20.354,20.354,20.354,240.0,BTT
+2023-12-13 11:44:00,20.374,20.374,20.364,20.374,5137.0,BTT
+2023-12-13 11:39:00,20.374,20.374,20.374,20.374,2500.0,BTT
+2023-12-13 11:38:00,20.374,20.374,20.374,20.374,1688.0,BTT
+2023-12-13 11:37:00,20.374,20.374,20.374,20.374,100.0,BTT
+2023-12-13 11:36:00,20.364,20.364,20.364,20.364,100.0,BTT
+2023-12-13 11:35:00,20.364,20.364,20.359,20.364,1501.0,BTT
+2023-12-13 11:34:00,20.364,20.364,20.364,20.364,600.0,BTT
+2023-12-13 11:33:00,20.364,20.364,20.364,20.364,101.0,BTT
+2023-12-13 11:31:00,20.364,20.364,20.364,20.364,700.0,BTT
+2023-12-13 11:28:00,20.356,20.356,20.356,20.356,250.0,BTT
+2023-12-13 11:22:00,20.357,20.357,20.357,20.357,4800.0,BTT
+2023-12-13 11:20:00,20.356,20.356,20.356,20.356,460.0,BTT
+2023-12-13 11:07:00,20.364,20.364,20.364,20.364,500.0,BTT
+2023-12-13 11:01:00,20.364,20.364,20.364,20.364,252.0,BTT
+2023-12-13 10:59:00,20.364,20.364,20.364,20.364,100.0,BTT
+2023-12-13 10:56:00,20.374,20.374,20.373,20.374,5800.0,BTT
+2023-12-13 10:45:00,20.364,20.364,20.364,20.364,300.0,BTT
+2023-12-13 10:39:00,20.355,20.355,20.355,20.355,2000.0,BTT
+2023-12-13 10:32:00,20.361,20.361,20.361,20.361,218.0,BTT
+2023-12-13 10:27:00,20.354,20.364,20.354,20.364,3214.0,BTT
+2023-12-13 10:26:00,20.364,20.364,20.344,20.344,4000.0,BTT
+2023-12-13 10:16:00,20.354,20.354,20.354,20.354,1500.0,BTT
+2023-12-13 10:14:00,20.358,20.358,20.358,20.358,100.0,BTT
+2023-12-13 10:12:00,20.354,20.354,20.344,20.354,1253.0,BTT
+2023-12-13 10:10:00,20.369,20.374,20.364,20.364,3099.0,BTT
+2023-12-13 10:09:00,20.374,20.374,20.369,20.369,2400.0,BTT
+2023-12-13 10:00:00,20.374,20.374,20.374,20.374,1300.0,BTT
+2023-12-13 09:57:00,20.379,20.379,20.379,20.379,800.0,BTT
+2023-12-13 09:55:00,20.384,20.384,20.384,20.384,200.0,BTT
+2023-12-13 09:53:00,20.384,20.384,20.384,20.384,200.0,BTT
+2023-12-13 09:48:00,20.384,20.384,20.384,20.384,1000.0,BTT
+2023-12-13 09:46:00,20.384,20.384,20.374,20.374,8168.0,BTT
+2023-12-13 09:31:00,20.394,20.397,20.384,20.397,2300.0,BTT
+2023-12-13 09:30:00,20.384,20.384,20.384,20.384,5535.0,BTT
+2023-12-13 09:07:00,21.152,21.152,21.152,21.152,20.0,BTT
+2023-12-13 08:02:00,20.384,20.384,20.384,20.384,2.0,BTT
+2023-12-12 19:00:00,20.384,20.384,20.384,20.384,648.0,BTT
+2023-12-12 18:30:00,20.384,20.384,20.384,20.384,648.0,BTT
+2023-12-12 16:10:00,20.384,20.384,20.384,20.384,648.0,BTT
+2023-12-12 16:00:00,20.384,20.384,20.384,20.384,1496.0,BTT
+2023-12-12 15:59:00,20.389,20.389,20.384,20.384,2876.0,BTT
+2023-12-12 15:58:00,20.389,20.389,20.384,20.389,800.0,BTT
+2023-12-12 15:57:00,20.384,20.389,20.384,20.384,754.0,BTT
+2023-12-12 15:56:00,20.389,20.394,20.384,20.384,300.0,BTT
+2023-12-12 15:55:00,20.379,20.384,20.379,20.384,1734.0,BTT
+2023-12-12 15:54:00,20.374,20.374,20.374,20.374,400.0,BTT
+2023-12-12 15:52:00,20.394,20.394,20.379,20.379,1391.0,BTT
+2023-12-12 15:51:00,20.395,20.395,20.395,20.395,537.0,BTT
+2023-12-12 15:49:00,20.394,20.394,20.394,20.394,871.0,BTT
+2023-12-12 15:48:00,20.399,20.399,20.399,20.399,600.0,BTT
+2023-12-12 15:47:00,20.394,20.394,20.394,20.394,553.0,BTT
+2023-12-12 15:46:00,20.399,20.399,20.394,20.394,1200.0,BTT
+2023-12-12 15:45:00,20.399,20.399,20.399,20.399,200.0,BTT
+2023-12-12 15:44:00,20.399,20.399,20.399,20.399,1443.0,BTT
+2023-12-12 15:43:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-12 15:41:00,20.404,20.404,20.399,20.399,1497.0,BTT
+2023-12-12 15:40:00,20.404,20.409,20.404,20.404,745.0,BTT
+2023-12-12 15:39:00,20.404,20.409,20.404,20.404,1740.0,BTT
+2023-12-12 15:38:00,20.404,20.404,20.399,20.404,610.0,BTT
+2023-12-12 15:37:00,20.399,20.407,20.399,20.407,5593.0,BTT
+2023-12-12 15:36:00,20.399,20.399,20.399,20.399,300.0,BTT
+2023-12-12 15:34:00,20.404,20.404,20.404,20.404,546.0,BTT
+2023-12-12 15:33:00,20.399,20.404,20.399,20.399,1300.0,BTT
+2023-12-12 15:31:00,20.399,20.399,20.399,20.399,600.0,BTT
+2023-12-12 15:30:00,20.394,20.399,20.394,20.399,1459.0,BTT
+2023-12-12 15:29:00,20.394,20.394,20.394,20.394,300.0,BTT
+2023-12-12 15:27:00,20.394,20.394,20.394,20.394,100.0,BTT
+2023-12-12 15:26:00,20.399,20.399,20.394,20.394,325.0,BTT
+2023-12-12 15:25:00,20.394,20.403,20.394,20.403,1450.0,BTT
+2023-12-12 15:24:00,20.394,20.394,20.394,20.394,320.0,BTT
+2023-12-12 15:23:00,20.394,20.394,20.394,20.394,100.0,BTT
+2023-12-12 15:22:00,20.394,20.394,20.394,20.394,322.0,BTT
+2023-12-12 15:21:00,20.394,20.394,20.394,20.394,232.0,BTT
+2023-12-12 15:20:00,20.394,20.394,20.394,20.394,1658.0,BTT
+2023-12-12 15:19:00,20.394,20.394,20.394,20.394,311.0,BTT
+2023-12-12 15:17:00,20.404,20.404,20.394,20.394,3605.0,BTT
+2023-12-12 15:16:00,20.404,20.406,20.404,20.404,1200.0,BTT
+2023-12-12 15:15:00,20.404,20.404,20.404,20.404,608.0,BTT
+2023-12-12 15:14:00,20.404,20.404,20.404,20.404,100.0,BTT
+2023-12-12 15:04:00,20.389,20.394,20.389,20.394,2654.0,BTT
+2023-12-12 15:03:00,20.389,20.394,20.389,20.394,5219.0,BTT
+2023-12-12 15:00:00,20.384,20.384,20.384,20.384,2466.0,BTT
+2023-12-12 14:59:00,20.394,20.394,20.384,20.384,800.0,BTT
+2023-12-12 14:58:00,20.404,20.404,20.394,20.394,6763.0,BTT
+2023-12-12 14:57:00,20.409,20.409,20.404,20.404,700.0,BTT
+2023-12-12 14:50:00,20.413,20.413,20.413,20.413,100.0,BTT
+2023-12-12 14:49:00,20.404,20.413,20.384,20.404,23470.0,BTT
+2023-12-12 14:44:00,20.409,20.409,20.409,20.409,332.0,BTT
+2023-12-12 14:43:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-12 14:42:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-12 14:38:00,20.414,20.414,20.414,20.414,200.0,BTT
+2023-12-12 14:37:00,20.424,20.424,20.419,20.419,1848.0,BTT
+2023-12-12 14:35:00,20.424,20.433,20.424,20.424,5448.0,BTT
+2023-12-12 14:29:00,20.434,20.434,20.434,20.434,1000.0,BTT
+2023-12-12 14:28:00,20.433,20.434,20.424,20.434,5582.0,BTT
+2023-12-12 14:26:00,20.429,20.429,20.429,20.429,240.0,BTT
+2023-12-12 14:25:00,20.424,20.429,20.424,20.429,2900.0,BTT
+2023-12-12 14:24:00,20.414,20.434,20.414,20.434,2367.0,BTT
+2023-12-12 14:23:00,20.404,20.414,20.404,20.412,5125.0,BTT
+2023-12-12 14:22:00,20.409,20.414,20.404,20.409,6200.0,BTT
+2023-12-12 14:21:00,20.413,20.413,20.413,20.413,1000.0,BTT
+2023-12-12 14:11:00,20.414,20.414,20.404,20.404,6805.0,BTT
+2023-12-12 14:09:00,20.414,20.414,20.414,20.414,8085.0,BTT
+2023-12-12 14:08:00,20.424,20.424,20.414,20.414,333.0,BTT
+2023-12-12 13:59:00,20.444,20.444,20.444,20.444,1400.0,BTT
+2023-12-12 13:58:00,20.453,20.453,20.444,20.444,4387.0,BTT
+2023-12-12 13:57:00,20.454,20.454,20.449,20.454,3133.0,BTT
+2023-12-12 13:55:00,20.434,20.444,20.434,20.444,2275.0,BTT
+2023-12-12 13:52:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-12-12 13:48:00,20.424,20.434,20.424,20.434,1516.0,BTT
+2023-12-12 13:46:00,20.429,20.429,20.429,20.429,200.0,BTT
+2023-12-12 13:43:00,20.424,20.434,20.424,20.434,700.0,BTT
+2023-12-12 13:41:00,20.424,20.429,20.424,20.429,900.0,BTT
+2023-12-12 13:39:00,20.444,20.444,20.424,20.429,4101.0,BTT
+2023-12-12 13:38:00,20.444,20.444,20.444,20.444,200.0,BTT
+2023-12-12 13:37:00,20.453,20.453,20.453,20.453,100.0,BTT
+2023-12-12 13:36:00,20.452,20.452,20.446,20.446,495.0,BTT
+2023-12-12 13:35:00,20.454,20.454,20.454,20.454,200.0,BTT
+2023-12-12 13:34:00,20.434,20.454,20.429,20.454,3951.0,BTT
+2023-12-12 13:32:00,20.424,20.424,20.424,20.424,2400.0,BTT
+2023-12-12 13:21:00,20.424,20.424,20.424,20.424,2525.0,BTT
+2023-12-12 13:19:00,20.434,20.434,20.434,20.434,1100.0,BTT
+2023-12-12 13:11:00,20.454,20.454,20.444,20.444,1141.0,BTT
+2023-12-12 13:09:00,20.454,20.454,20.444,20.454,2559.0,BTT
+2023-12-12 13:08:00,20.434,20.434,20.434,20.434,200.0,BTT
+2023-12-12 13:07:00,20.429,20.429,20.429,20.429,400.0,BTT
+2023-12-12 13:06:00,20.414,20.414,20.414,20.414,608.0,BTT
+2023-12-12 12:57:00,20.409,20.409,20.404,20.409,2489.0,BTT
+2023-12-12 12:56:00,20.394,20.409,20.394,20.409,1902.0,BTT
+2023-12-12 12:53:00,20.389,20.389,20.389,20.389,500.0,BTT
+2023-12-12 12:40:00,20.384,20.384,20.384,20.384,3700.0,BTT
+2023-12-12 12:32:00,20.384,20.384,20.384,20.384,829.0,BTT
+2023-12-12 12:26:00,20.379,20.379,20.379,20.379,333.0,BTT
+2023-12-12 12:22:00,20.374,20.374,20.374,20.374,1500.0,BTT
+2023-12-12 12:21:00,20.379,20.379,20.374,20.379,1281.0,BTT
+2023-12-12 12:20:00,20.379,20.379,20.379,20.379,100.0,BTT
+2023-12-12 12:18:00,20.389,20.389,20.384,20.384,423.0,BTT
+2023-12-12 12:12:00,20.374,20.374,20.374,20.374,400.0,BTT
+2023-12-12 12:11:00,20.374,20.374,20.369,20.369,550.0,BTT
+2023-12-12 12:09:00,20.384,20.384,20.384,20.384,1700.0,BTT
+2023-12-12 12:02:00,20.384,20.384,20.379,20.379,400.0,BTT
+2023-12-12 11:59:00,20.374,20.374,20.374,20.374,1270.0,BTT
+2023-12-12 11:57:00,20.373,20.373,20.373,20.373,200.0,BTT
+2023-12-12 11:55:00,20.364,20.369,20.364,20.369,588.0,BTT
+2023-12-12 11:54:00,20.395,20.395,20.364,20.364,10378.0,BTT
+2023-12-12 11:53:00,20.405,20.414,20.399,20.399,7899.0,BTT
+2023-12-12 11:47:00,20.404,20.404,20.404,20.404,5405.0,BTT
+2023-12-12 11:44:00,20.396,20.399,20.396,20.399,858.0,BTT
+2023-12-12 11:34:00,20.402,20.402,20.402,20.402,300.0,BTT
+2023-12-12 11:23:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-12 11:21:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-12 11:18:00,20.402,20.402,20.402,20.402,100.0,BTT
+2023-12-12 11:17:00,20.424,20.424,20.393,20.395,3810.0,BTT
+2023-12-12 11:15:00,20.424,20.424,20.424,20.424,1923.0,BTT
+2023-12-12 11:14:00,20.424,20.424,20.424,20.424,620.0,BTT
+2023-12-12 11:12:00,20.424,20.425,20.424,20.424,2600.0,BTT
+2023-12-12 11:11:00,20.414,20.429,20.414,20.429,5631.0,BTT
+2023-12-12 11:06:00,20.414,20.415,20.414,20.414,72334.0,BTT
+2023-12-12 11:01:00,20.414,20.414,20.414,20.414,1956.0,BTT
+2023-12-12 11:00:00,20.414,20.414,20.414,20.414,7080.0,BTT
+2023-12-12 10:57:00,20.414,20.414,20.414,20.414,500.0,BTT
+2023-12-12 10:52:00,20.404,20.404,20.404,20.404,1050.0,BTT
+2023-12-12 10:50:00,20.394,20.394,20.394,20.394,1802.0,BTT
+2023-12-12 10:47:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-12 10:40:00,20.399,20.399,20.399,20.399,4925.0,BTT
+2023-12-12 10:39:00,20.399,20.399,20.399,20.399,104.0,BTT
+2023-12-12 10:38:00,20.402,20.402,20.402,20.402,100.0,BTT
+2023-12-12 10:30:00,20.403,20.403,20.403,20.403,100.0,BTT
+2023-12-12 10:27:00,20.404,20.404,20.404,20.404,3272.0,BTT
+2023-12-12 10:20:00,20.404,20.404,20.394,20.399,2595.0,BTT
+2023-12-12 10:18:00,20.404,20.409,20.404,20.404,806.0,BTT
+2023-12-12 10:17:00,20.394,20.394,20.394,20.394,801.0,BTT
+2023-12-12 10:15:00,20.392,20.392,20.392,20.392,100.0,BTT
+2023-12-12 10:14:00,20.394,20.394,20.386,20.386,904.0,BTT
+2023-12-12 10:13:00,20.404,20.404,20.386,20.386,1200.0,BTT
+2023-12-12 10:11:00,20.414,20.424,20.404,20.424,2700.0,BTT
+2023-12-12 10:10:00,20.407,20.407,20.407,20.407,610.0,BTT
+2023-12-12 10:04:00,20.414,20.414,20.414,20.414,800.0,BTT
+2023-12-12 10:01:00,20.424,20.424,20.424,20.424,700.0,BTT
+2023-12-12 10:00:00,20.424,20.424,20.424,20.424,800.0,BTT
+2023-12-12 09:59:00,20.424,20.43,20.424,20.424,2550.0,BTT
+2023-12-12 09:57:00,20.439,20.439,20.426,20.426,200.0,BTT
+2023-12-12 09:55:00,20.439,20.439,20.439,20.439,255.0,BTT
+2023-12-12 09:54:00,20.426,20.426,20.426,20.426,200.0,BTT
+2023-12-12 09:52:00,20.409,20.424,20.409,20.424,500.0,BTT
+2023-12-12 09:51:00,20.404,20.404,20.404,20.404,399.0,BTT
+2023-12-12 09:50:00,20.396,20.396,20.396,20.396,400.0,BTT
+2023-12-12 09:45:00,20.384,20.384,20.384,20.384,522.0,BTT
+2023-12-12 09:44:00,20.394,20.394,20.374,20.374,2620.0,BTT
+2023-12-12 09:42:00,20.399,20.399,20.384,20.384,1700.0,BTT
+2023-12-12 09:41:00,20.385,20.385,20.385,20.385,225.0,BTT
+2023-12-12 09:36:00,20.352,20.352,20.352,20.352,1000.0,BTT
+2023-12-12 09:30:00,20.334,20.334,20.334,20.334,7973.0,BTT
+2023-12-11 19:00:00,20.364,20.364,20.364,20.364,327.0,BTT
+2023-12-11 18:30:00,20.364,20.364,20.364,20.364,327.0,BTT
+2023-12-11 16:10:00,20.364,20.364,20.364,20.364,327.0,BTT
+2023-12-11 16:00:00,20.384,20.384,20.364,20.364,755.0,BTT
+2023-12-11 15:59:00,20.379,20.384,20.374,20.384,1929.0,BTT
+2023-12-11 15:57:00,20.384,20.384,20.384,20.384,254.0,BTT
+2023-12-11 15:55:00,20.389,20.389,20.384,20.384,2643.0,BTT
+2023-12-11 15:54:00,20.394,20.394,20.394,20.394,100.0,BTT
+2023-12-11 15:53:00,20.393,20.393,20.393,20.393,1000.0,BTT
+2023-12-11 15:52:00,20.394,20.394,20.394,20.394,1129.0,BTT
+2023-12-11 15:49:00,20.394,20.394,20.394,20.394,175.0,BTT
+2023-12-11 15:47:00,20.392,20.392,20.392,20.392,100.0,BTT
+2023-12-11 15:46:00,20.399,20.399,20.394,20.394,400.0,BTT
+2023-12-11 15:45:00,20.394,20.399,20.394,20.399,591.0,BTT
+2023-12-11 15:44:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-11 15:42:00,20.402,20.402,20.402,20.402,175.0,BTT
+2023-12-11 15:41:00,20.389,20.399,20.389,20.399,3100.0,BTT
+2023-12-11 15:40:00,20.389,20.389,20.389,20.389,100.0,BTT
+2023-12-11 15:39:00,20.384,20.389,20.384,20.389,1300.0,BTT
+2023-12-11 15:38:00,20.374,20.384,20.374,20.374,2200.0,BTT
+2023-12-11 15:34:00,20.369,20.369,20.369,20.369,144.0,BTT
+2023-12-11 15:33:00,20.369,20.369,20.369,20.369,900.0,BTT
+2023-12-11 15:32:00,20.371,20.371,20.371,20.371,250.0,BTT
+2023-12-11 15:31:00,20.374,20.374,20.374,20.374,409.0,BTT
+2023-12-11 15:30:00,20.404,20.404,20.354,20.364,15326.0,BTT
+2023-12-11 15:28:00,20.404,20.404,20.394,20.404,4975.0,BTT
+2023-12-11 15:27:00,20.404,20.404,20.404,20.404,100.0,BTT
+2023-12-11 15:26:00,20.404,20.404,20.404,20.404,400.0,BTT
+2023-12-11 15:25:00,20.404,20.404,20.404,20.404,200.0,BTT
+2023-12-11 15:24:00,20.404,20.409,20.404,20.409,200.0,BTT
+2023-12-11 15:23:00,20.414,20.414,20.404,20.404,3500.0,BTT
+2023-12-11 15:22:00,20.419,20.419,20.414,20.414,400.0,BTT
+2023-12-11 15:21:00,20.414,20.414,20.414,20.414,525.0,BTT
+2023-12-11 15:18:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-11 15:16:00,20.419,20.419,20.419,20.419,200.0,BTT
+2023-12-11 15:13:00,20.424,20.424,20.424,20.424,1760.0,BTT
+2023-12-11 15:12:00,20.429,20.429,20.429,20.429,100.0,BTT
+2023-12-11 15:10:00,20.424,20.424,20.424,20.424,201.0,BTT
+2023-12-11 15:09:00,20.434,20.434,20.424,20.434,1100.0,BTT
+2023-12-11 15:06:00,20.434,20.439,20.434,20.434,4596.0,BTT
+2023-12-11 15:00:00,20.439,20.439,20.439,20.439,497.0,BTT
+2023-12-11 14:58:00,20.437,20.437,20.437,20.437,300.0,BTT
+2023-12-11 14:44:00,20.444,20.444,20.442,20.442,2864.0,BTT
+2023-12-11 14:36:00,20.434,20.434,20.434,20.434,549.0,BTT
+2023-12-11 14:35:00,20.431,20.434,20.427,20.434,2700.0,BTT
+2023-12-11 14:34:00,20.432,20.432,20.432,20.432,1000.0,BTT
+2023-12-11 14:29:00,20.434,20.434,20.424,20.424,2479.0,BTT
+2023-12-11 14:25:00,20.434,20.434,20.429,20.434,7415.0,BTT
+2023-12-11 14:24:00,20.434,20.434,20.434,20.434,615.0,BTT
+2023-12-11 14:23:00,20.444,20.444,20.434,20.439,1961.0,BTT
+2023-12-11 14:21:00,20.434,20.444,20.434,20.444,5448.0,BTT
+2023-12-11 14:19:00,20.439,20.439,20.439,20.439,900.0,BTT
+2023-12-11 14:16:00,20.439,20.439,20.439,20.439,100.0,BTT
+2023-12-11 14:10:00,20.439,20.439,20.439,20.439,3639.0,BTT
+2023-12-11 14:09:00,20.424,20.424,20.424,20.424,1693.0,BTT
+2023-12-11 14:08:00,20.444,20.444,20.424,20.424,1311.0,BTT
+2023-12-11 14:05:00,20.464,20.464,20.449,20.449,2744.0,BTT
+2023-12-11 14:02:00,20.469,20.469,20.469,20.469,100.0,BTT
+2023-12-11 13:58:00,20.458,20.458,20.458,20.458,1775.0,BTT
+2023-12-11 13:55:00,20.455,20.455,20.454,20.454,1385.0,BTT
+2023-12-11 13:54:00,20.474,20.474,20.464,20.464,6172.0,BTT
+2023-12-11 13:52:00,20.476,20.479,20.474,20.474,3170.0,BTT
+2023-12-11 13:51:00,20.479,20.479,20.474,20.479,9566.0,BTT
+2023-12-11 13:47:00,20.479,20.479,20.479,20.479,100.0,BTT
+2023-12-11 13:46:00,20.475,20.475,20.475,20.475,1473.0,BTT
+2023-12-11 13:39:00,20.48,20.48,20.48,20.48,100.0,BTT
+2023-12-11 13:37:00,20.474,20.479,20.464,20.474,1770.0,BTT
+2023-12-11 13:36:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-12-11 13:33:00,20.444,20.444,20.439,20.439,1310.0,BTT
+2023-12-11 13:26:00,20.439,20.439,20.439,20.439,544.0,BTT
+2023-12-11 13:19:00,20.439,20.439,20.434,20.434,2588.0,BTT
+2023-12-11 13:18:00,20.439,20.439,20.439,20.439,400.0,BTT
+2023-12-11 13:16:00,20.434,20.434,20.434,20.434,644.0,BTT
+2023-12-11 13:06:00,20.424,20.429,20.424,20.429,544.0,BTT
+2023-12-11 13:03:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-11 12:58:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-11 12:55:00,20.424,20.424,20.424,20.424,2506.0,BTT
+2023-12-11 12:43:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-12-11 12:42:00,20.434,20.434,20.429,20.433,1972.0,BTT
+2023-12-11 12:40:00,20.444,20.444,20.439,20.439,3294.0,BTT
+2023-12-11 12:38:00,20.454,20.454,20.449,20.449,2401.0,BTT
+2023-12-11 12:37:00,20.464,20.464,20.464,20.464,113.0,BTT
+2023-12-11 12:36:00,20.464,20.464,20.464,20.464,2700.0,BTT
+2023-12-11 12:32:00,20.456,20.456,20.456,20.456,821.0,BTT
+2023-12-11 12:29:00,20.459,20.459,20.459,20.459,1700.0,BTT
+2023-12-11 12:26:00,20.459,20.459,20.459,20.459,192.0,BTT
+2023-12-11 12:25:00,20.456,20.463,20.456,20.463,600.0,BTT
+2023-12-11 12:21:00,20.455,20.455,20.455,20.455,716.0,BTT
+2023-12-11 12:20:00,20.459,20.459,20.459,20.459,300.0,BTT
+2023-12-11 12:18:00,20.464,20.464,20.464,20.464,166.0,BTT
+2023-12-11 12:14:00,20.459,20.459,20.459,20.459,100.0,BTT
+2023-12-11 12:13:00,20.464,20.464,20.459,20.459,7270.0,BTT
+2023-12-11 12:09:00,20.466,20.473,20.466,20.473,3519.0,BTT
+2023-12-11 12:06:00,20.464,20.464,20.464,20.464,100.0,BTT
+2023-12-11 11:51:00,20.464,20.474,20.464,20.469,4135.0,BTT
+2023-12-11 11:43:00,20.473,20.473,20.473,20.473,100.0,BTT
+2023-12-11 11:42:00,20.464,20.464,20.464,20.464,258.0,BTT
+2023-12-11 11:40:00,20.45,20.474,20.45,20.474,2052.0,BTT
+2023-12-11 11:39:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-12-11 11:38:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-12-11 11:37:00,20.454,20.454,20.454,20.454,700.0,BTT
+2023-12-11 11:36:00,20.449,20.454,20.446,20.454,2394.0,BTT
+2023-12-11 11:35:00,20.449,20.449,20.449,20.449,100.0,BTT
+2023-12-11 11:34:00,20.453,20.454,20.453,20.454,2000.0,BTT
+2023-12-11 11:28:00,20.464,20.464,20.449,20.459,6321.0,BTT
+2023-12-11 11:27:00,20.464,20.464,20.464,20.464,100.0,BTT
+2023-12-11 11:26:00,20.474,20.484,20.454,20.464,12883.0,BTT
+2023-12-11 11:23:00,20.482,20.482,20.482,20.482,100.0,BTT
+2023-12-11 11:09:00,20.479,20.479,20.479,20.479,720.0,BTT
+2023-12-11 11:00:00,20.474,20.479,20.474,20.479,1628.0,BTT
+2023-12-11 10:54:00,20.479,20.479,20.479,20.479,621.0,BTT
+2023-12-11 10:48:00,20.474,20.474,20.474,20.474,678.0,BTT
+2023-12-11 10:39:00,20.466,20.466,20.466,20.466,500.0,BTT
+2023-12-11 10:34:00,20.464,20.464,20.464,20.464,235.0,BTT
+2023-12-11 10:33:00,20.474,20.474,20.454,20.464,1237.0,BTT
+2023-12-11 10:29:00,20.494,20.494,20.484,20.484,2143.0,BTT
+2023-12-11 10:25:00,20.494,20.494,20.494,20.494,1580.0,BTT
+2023-12-11 10:24:00,20.499,20.499,20.499,20.499,222.0,BTT
+2023-12-11 10:21:00,20.504,20.504,20.499,20.499,820.0,BTT
+2023-12-11 10:20:00,20.484,20.484,20.484,20.484,223.0,BTT
+2023-12-11 10:18:00,20.484,20.484,20.474,20.484,3973.0,BTT
+2023-12-11 10:17:00,20.484,20.484,20.484,20.484,2544.0,BTT
+2023-12-11 10:12:00,20.485,20.485,20.485,20.485,400.0,BTT
+2023-12-11 10:11:00,20.479,20.479,20.479,20.479,207.0,BTT
+2023-12-11 10:10:00,20.464,20.464,20.464,20.464,761.0,BTT
+2023-12-11 10:04:00,20.464,20.464,20.464,20.464,1000.0,BTT
+2023-12-11 10:01:00,20.464,20.464,20.464,20.464,100.0,BTT
+2023-12-11 10:00:00,20.469,20.469,20.459,20.469,4247.0,BTT
+2023-12-11 09:57:00,20.464,20.464,20.464,20.464,2250.0,BTT
+2023-12-11 09:55:00,20.464,20.464,20.464,20.464,1405.0,BTT
+2023-12-11 09:52:00,20.469,20.469,20.469,20.469,2065.0,BTT
+2023-12-11 09:50:00,20.465,20.465,20.465,20.465,2504.0,BTT
+2023-12-11 09:48:00,20.464,20.474,20.464,20.474,2228.0,BTT
+2023-12-11 09:45:00,20.475,20.479,20.464,20.474,8361.0,BTT
+2023-12-11 09:32:00,20.464,20.464,20.464,20.464,325.0,BTT
+2023-12-11 09:30:00,20.394,20.394,20.394,20.394,5547.0,BTT
+2023-12-11 07:00:00,20.773,20.773,20.773,20.773,20.0,BTT
+2023-12-08 19:00:00,20.474,20.474,20.474,20.474,865.0,BTT
+2023-12-08 18:30:00,20.474,20.474,20.474,20.474,865.0,BTT
+2023-12-08 16:10:00,20.474,20.474,20.474,20.474,865.0,BTT
+2023-12-08 16:00:00,20.469,20.474,20.469,20.474,1850.0,BTT
+2023-12-08 15:59:00,20.464,20.474,20.464,20.472,3591.0,BTT
+2023-12-08 15:58:00,20.464,20.469,20.464,20.469,314.0,BTT
+2023-12-08 15:57:00,20.464,20.464,20.459,20.464,1517.0,BTT
+2023-12-08 15:56:00,20.464,20.469,20.464,20.469,713.0,BTT
+2023-12-08 15:55:00,20.439,20.454,20.439,20.454,1822.0,BTT
+2023-12-08 15:53:00,20.444,20.444,20.444,20.444,100.0,BTT
+2023-12-08 15:52:00,20.444,20.444,20.444,20.444,150.0,BTT
+2023-12-08 15:48:00,20.444,20.444,20.444,20.444,450.0,BTT
+2023-12-08 15:45:00,20.454,20.454,20.454,20.454,644.0,BTT
+2023-12-08 15:44:00,20.454,20.454,20.454,20.454,503.0,BTT
+2023-12-08 15:43:00,20.444,20.454,20.444,20.454,299.0,BTT
+2023-12-08 15:39:00,20.449,20.454,20.449,20.454,330.0,BTT
+2023-12-08 15:38:00,20.449,20.449,20.449,20.449,200.0,BTT
+2023-12-08 15:37:00,20.449,20.449,20.449,20.449,200.0,BTT
+2023-12-08 15:35:00,20.449,20.449,20.449,20.449,100.0,BTT
+2023-12-08 15:34:00,20.454,20.454,20.449,20.454,13846.0,BTT
+2023-12-08 15:33:00,20.445,20.453,20.445,20.453,4169.0,BTT
+2023-12-08 15:31:00,20.445,20.445,20.445,20.445,200.0,BTT
+2023-12-08 15:22:00,20.452,20.452,20.452,20.452,384.0,BTT
+2023-12-08 15:21:00,20.449,20.449,20.449,20.449,200.0,BTT
+2023-12-08 15:20:00,20.452,20.452,20.443,20.444,2177.0,BTT
+2023-12-08 15:10:00,20.449,20.449,20.449,20.449,397.0,BTT
+2023-12-08 15:08:00,20.444,20.444,20.444,20.444,324.0,BTT
+2023-12-08 15:07:00,20.444,20.444,20.425,20.425,3179.0,BTT
+2023-12-08 14:59:00,20.452,20.452,20.449,20.449,418.0,BTT
+2023-12-08 14:53:00,20.444,20.444,20.444,20.444,200.0,BTT
+2023-12-08 14:50:00,20.439,20.449,20.439,20.449,7407.0,BTT
+2023-12-08 14:49:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-12-08 14:48:00,20.439,20.444,20.439,20.444,387.0,BTT
+2023-12-08 14:46:00,20.429,20.434,20.429,20.434,1346.0,BTT
+2023-12-08 14:44:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-12-08 14:41:00,20.434,20.434,20.434,20.434,2858.0,BTT
+2023-12-08 14:40:00,20.434,20.434,20.434,20.434,1351.0,BTT
+2023-12-08 14:38:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-12-08 14:37:00,20.419,20.434,20.419,20.434,1742.0,BTT
+2023-12-08 14:36:00,20.414,20.414,20.414,20.414,2285.0,BTT
+2023-12-08 14:29:00,20.419,20.419,20.419,20.419,1000.0,BTT
+2023-12-08 14:18:00,20.424,20.424,20.414,20.414,1812.0,BTT
+2023-12-08 14:15:00,20.414,20.414,20.414,20.414,1500.0,BTT
+2023-12-08 14:13:00,20.424,20.434,20.419,20.419,1319.0,BTT
+2023-12-08 14:03:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-08 14:02:00,20.399,20.404,20.399,20.404,12111.0,BTT
+2023-12-08 13:56:00,20.397,20.397,20.397,20.397,119.0,BTT
+2023-12-08 13:55:00,20.399,20.399,20.399,20.399,561.0,BTT
+2023-12-08 13:53:00,20.394,20.394,20.394,20.394,100.0,BTT
+2023-12-08 13:52:00,20.399,20.399,20.394,20.394,670.0,BTT
+2023-12-08 13:47:00,20.399,20.399,20.399,20.399,172.0,BTT
+2023-12-08 13:45:00,20.394,20.394,20.394,20.394,2000.0,BTT
+2023-12-08 13:44:00,20.399,20.399,20.399,20.399,300.0,BTT
+2023-12-08 13:41:00,20.395,20.395,20.395,20.395,1400.0,BTT
+2023-12-08 13:39:00,20.399,20.399,20.399,20.399,304.0,BTT
+2023-12-08 13:36:00,20.404,20.404,20.399,20.399,1929.0,BTT
+2023-12-08 13:34:00,20.399,20.399,20.399,20.399,130.0,BTT
+2023-12-08 13:33:00,20.384,20.394,20.384,20.394,1181.0,BTT
+2023-12-08 13:32:00,20.374,20.394,20.374,20.394,2283.0,BTT
+2023-12-08 13:30:00,20.379,20.379,20.379,20.379,2197.0,BTT
+2023-12-08 13:29:00,20.384,20.384,20.384,20.384,217.0,BTT
+2023-12-08 13:27:00,20.384,20.384,20.384,20.384,200.0,BTT
+2023-12-08 13:26:00,20.379,20.379,20.379,20.379,100.0,BTT
+2023-12-08 13:23:00,20.399,20.399,20.374,20.384,8687.0,BTT
+2023-12-08 13:22:00,20.399,20.399,20.399,20.399,200.0,BTT
+2023-12-08 13:18:00,20.399,20.399,20.399,20.399,100.0,BTT
+2023-12-08 13:15:00,20.401,20.401,20.401,20.401,230.0,BTT
+2023-12-08 13:13:00,20.399,20.399,20.399,20.399,300.0,BTT
+2023-12-08 13:12:00,20.394,20.394,20.394,20.394,100.0,BTT
+2023-12-08 13:10:00,20.394,20.394,20.394,20.394,2253.0,BTT
+2023-12-08 13:03:00,20.399,20.402,20.399,20.402,3474.0,BTT
+2023-12-08 13:01:00,20.399,20.399,20.399,20.399,1500.0,BTT
+2023-12-08 12:55:00,20.409,20.409,20.404,20.404,1820.0,BTT
+2023-12-08 12:54:00,20.409,20.409,20.409,20.409,175.0,BTT
+2023-12-08 12:52:00,20.409,20.409,20.409,20.409,1609.0,BTT
+2023-12-08 12:46:00,20.409,20.409,20.409,20.409,300.0,BTT
+2023-12-08 12:43:00,20.409,20.414,20.409,20.409,4335.0,BTT
+2023-12-08 12:38:00,20.409,20.409,20.409,20.409,100.0,BTT
+2023-12-08 12:37:00,20.414,20.414,20.414,20.414,2297.0,BTT
+2023-12-08 12:35:00,20.409,20.409,20.409,20.409,350.0,BTT
+2023-12-08 12:25:00,20.409,20.409,20.409,20.409,383.0,BTT
+2023-12-08 12:20:00,20.409,20.409,20.409,20.409,100.0,BTT
+2023-12-08 12:18:00,20.404,20.409,20.404,20.404,5200.0,BTT
+2023-12-08 12:17:00,20.409,20.409,20.409,20.409,100.0,BTT
+2023-12-08 12:16:00,20.409,20.409,20.409,20.409,252.0,BTT
+2023-12-08 12:15:00,20.409,20.409,20.409,20.409,200.0,BTT
+2023-12-08 12:14:00,20.409,20.409,20.409,20.409,827.0,BTT
+2023-12-08 12:13:00,20.404,20.404,20.404,20.404,775.0,BTT
+2023-12-08 12:06:00,20.404,20.404,20.404,20.404,500.0,BTT
+2023-12-08 12:05:00,20.404,20.404,20.399,20.404,1178.0,BTT
+2023-12-08 12:04:00,20.404,20.404,20.404,20.404,100.0,BTT
+2023-12-08 12:03:00,20.404,20.404,20.404,20.404,200.0,BTT
+2023-12-08 12:02:00,20.394,20.394,20.394,20.394,1144.0,BTT
+2023-12-08 12:00:00,20.404,20.404,20.404,20.404,300.0,BTT
+2023-12-08 11:59:00,20.389,20.394,20.389,20.394,411.0,BTT
+2023-12-08 11:57:00,20.384,20.384,20.384,20.384,750.0,BTT
+2023-12-08 11:55:00,20.387,20.387,20.387,20.387,2180.0,BTT
+2023-12-08 11:54:00,20.384,20.384,20.384,20.384,383.0,BTT
+2023-12-08 11:53:00,20.384,20.384,20.384,20.384,100.0,BTT
+2023-12-08 11:52:00,20.395,20.395,20.384,20.384,1245.0,BTT
+2023-12-08 11:51:00,20.419,20.419,20.414,20.414,1611.0,BTT
+2023-12-08 11:50:00,20.424,20.424,20.419,20.424,2406.0,BTT
+2023-12-08 11:45:00,20.419,20.419,20.419,20.419,213.0,BTT
+2023-12-08 11:43:00,20.414,20.419,20.414,20.419,713.0,BTT
+2023-12-08 11:36:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-12-08 11:33:00,20.414,20.422,20.405,20.405,986.0,BTT
+2023-12-08 11:32:00,20.429,20.429,20.344,20.414,25929.0,BTT
+2023-12-08 11:31:00,20.434,20.434,20.424,20.428,1827.0,BTT
+2023-12-08 11:26:00,20.434,20.434,20.434,20.434,705.0,BTT
+2023-12-08 11:19:00,20.414,20.423,20.414,20.423,300.0,BTT
+2023-12-08 11:18:00,20.405,20.414,20.405,20.414,728.0,BTT
+2023-12-08 11:17:00,20.414,20.414,20.414,20.414,400.0,BTT
+2023-12-08 11:16:00,20.484,20.484,20.414,20.434,9006.0,BTT
+2023-12-08 11:15:00,20.484,20.484,20.479,20.479,500.0,BTT
+2023-12-08 11:14:00,20.478,20.478,20.478,20.478,400.0,BTT
+2023-12-08 11:12:00,20.479,20.479,20.479,20.479,400.0,BTT
+2023-12-08 11:11:00,20.474,20.474,20.474,20.474,458.0,BTT
+2023-12-08 11:08:00,20.484,20.484,20.484,20.484,300.0,BTT
+2023-12-08 11:07:00,20.489,20.494,20.474,20.474,13813.0,BTT
+2023-12-08 11:06:00,20.504,20.504,20.492,20.494,18569.0,BTT
+2023-12-08 11:00:00,20.504,20.509,20.499,20.509,9817.0,BTT
+2023-12-08 10:59:00,20.524,20.524,20.504,20.514,4969.0,BTT
+2023-12-08 10:49:00,20.524,20.534,20.524,20.532,831.0,BTT
+2023-12-08 10:47:00,20.532,20.532,20.532,20.532,177.0,BTT
+2023-12-08 10:46:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-12-08 10:42:00,20.524,20.534,20.524,20.534,1490.0,BTT
+2023-12-08 10:37:00,20.544,20.544,20.544,20.544,500.0,BTT
+2023-12-08 10:35:00,20.543,20.553,20.543,20.553,1277.0,BTT
+2023-12-08 10:34:00,20.544,20.544,20.544,20.544,866.0,BTT
+2023-12-08 10:31:00,20.552,20.552,20.552,20.552,1000.0,BTT
+2023-12-08 10:25:00,20.553,20.553,20.544,20.544,1700.0,BTT
+2023-12-08 10:24:00,20.524,20.544,20.524,20.544,768.0,BTT
+2023-12-08 10:18:00,20.544,20.544,20.524,20.524,2766.0,BTT
+2023-12-08 10:17:00,20.544,20.553,20.544,20.546,1539.0,BTT
+2023-12-08 10:14:00,20.534,20.534,20.534,20.534,2000.0,BTT
+2023-12-08 10:08:00,20.553,20.553,20.541,20.541,2527.0,BTT
+2023-12-08 10:06:00,20.553,20.554,20.553,20.554,1100.0,BTT
+2023-12-08 10:04:00,20.544,20.563,20.544,20.558,5397.0,BTT
+2023-12-08 10:03:00,20.539,20.553,20.539,20.553,2003.0,BTT
+2023-12-08 10:02:00,20.534,20.534,20.534,20.534,276.0,BTT
+2023-12-08 10:00:00,20.524,20.563,20.524,20.563,471.0,BTT
+2023-12-08 09:51:00,20.494,20.514,20.494,20.512,4885.0,BTT
+2023-12-08 09:48:00,20.513,20.513,20.513,20.513,105.0,BTT
+2023-12-08 09:47:00,20.484,20.494,20.465,20.494,2121.0,BTT
+2023-12-08 09:46:00,20.474,20.484,20.474,20.477,1676.0,BTT
+2023-12-08 09:37:00,20.464,20.474,20.464,20.474,10306.0,BTT
+2023-12-08 09:33:00,20.454,20.474,20.454,20.464,1100.0,BTT
+2023-12-08 09:32:00,20.448,20.448,20.448,20.448,400.0,BTT
+2023-12-08 09:30:00,20.424,20.424,20.419,20.419,4817.0,BTT
+2023-12-08 08:03:00,20.563,20.563,20.563,20.563,1.0,BTT
+2023-12-07 19:00:00,20.563,20.563,20.563,20.563,658.0,BTT
+2023-12-07 18:30:00,20.563,20.563,20.563,20.563,658.0,BTT
+2023-12-07 16:10:00,20.563,20.563,20.563,20.563,658.0,BTT
+2023-12-07 16:00:00,20.548,20.563,20.548,20.563,1419.0,BTT
+2023-12-07 15:59:00,20.524,20.563,20.524,20.563,2463.0,BTT
+2023-12-07 15:57:00,20.524,20.534,20.524,20.534,851.0,BTT
+2023-12-07 15:55:00,20.504,20.514,20.504,20.514,1739.0,BTT
+2023-12-07 15:52:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 15:51:00,20.504,20.504,20.504,20.504,300.0,BTT
+2023-12-07 15:50:00,20.524,20.524,20.508,20.509,2912.0,BTT
+2023-12-07 15:49:00,20.536,20.536,20.536,20.536,2144.0,BTT
+2023-12-07 15:48:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-12-07 15:45:00,20.524,20.524,20.524,20.524,222.0,BTT
+2023-12-07 15:41:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-12-07 15:40:00,20.524,20.524,20.524,20.524,400.0,BTT
+2023-12-07 15:37:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-12-07 15:33:00,20.534,20.534,20.534,20.534,100.0,BTT
+2023-12-07 15:29:00,20.534,20.534,20.534,20.534,100.0,BTT
+2023-12-07 15:26:00,20.534,20.534,20.534,20.534,100.0,BTT
+2023-12-07 15:24:00,20.532,20.532,20.524,20.524,200.0,BTT
+2023-12-07 15:20:00,20.524,20.524,20.524,20.524,129.0,BTT
+2023-12-07 15:18:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-12-07 15:16:00,20.524,20.524,20.524,20.524,200.0,BTT
+2023-12-07 15:14:00,20.553,20.554,20.544,20.544,2587.0,BTT
+2023-12-07 15:11:00,20.553,20.553,20.553,20.553,1498.0,BTT
+2023-12-07 15:08:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-12-07 15:06:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-12-07 15:05:00,20.563,20.564,20.553,20.553,1900.0,BTT
+2023-12-07 15:02:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-12-07 15:00:00,20.563,20.573,20.563,20.573,1400.0,BTT
+2023-12-07 14:57:00,20.573,20.573,20.573,20.573,100.0,BTT
+2023-12-07 14:56:00,20.573,20.573,20.573,20.573,150.0,BTT
+2023-12-07 14:52:00,20.583,20.583,20.582,20.582,1600.0,BTT
+2023-12-07 14:46:00,20.563,20.563,20.563,20.563,422.0,BTT
+2023-12-07 14:45:00,20.563,20.563,20.563,20.563,500.0,BTT
+2023-12-07 14:44:00,20.563,20.563,20.563,20.563,300.0,BTT
+2023-12-07 14:43:00,20.554,20.563,20.554,20.563,400.0,BTT
+2023-12-07 14:41:00,20.553,20.554,20.553,20.553,4069.0,BTT
+2023-12-07 14:36:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-12-07 14:29:00,20.558,20.558,20.558,20.558,100.0,BTT
+2023-12-07 14:28:00,20.553,20.558,20.553,20.553,1717.0,BTT
+2023-12-07 14:26:00,20.553,20.553,20.553,20.553,1821.0,BTT
+2023-12-07 14:22:00,20.544,20.558,20.544,20.558,200.0,BTT
+2023-12-07 14:16:00,20.544,20.544,20.544,20.544,100.0,BTT
+2023-12-07 14:13:00,20.544,20.544,20.544,20.544,100.0,BTT
+2023-12-07 14:10:00,20.583,20.583,20.544,20.544,5283.0,BTT
+2023-12-07 14:05:00,20.593,20.593,20.583,20.583,1045.0,BTT
+2023-12-07 14:01:00,20.583,20.592,20.583,20.592,1219.0,BTT
+2023-12-07 13:58:00,20.585,20.585,20.583,20.583,401.0,BTT
+2023-12-07 13:57:00,20.573,20.581,20.573,20.581,1359.0,BTT
+2023-12-07 13:55:00,20.573,20.573,20.573,20.573,1100.0,BTT
+2023-12-07 13:53:00,20.573,20.573,20.573,20.573,200.0,BTT
+2023-12-07 13:52:00,20.573,20.573,20.563,20.573,1500.0,BTT
+2023-12-07 13:50:00,20.574,20.574,20.574,20.574,425.0,BTT
+2023-12-07 13:48:00,20.592,20.592,20.573,20.573,850.0,BTT
+2023-12-07 13:40:00,20.573,20.573,20.573,20.573,100.0,BTT
+2023-12-07 13:37:00,20.596,20.596,20.592,20.592,2852.0,BTT
+2023-12-07 13:36:00,20.596,20.596,20.593,20.593,2792.0,BTT
+2023-12-07 13:34:00,20.593,20.594,20.593,20.594,853.0,BTT
+2023-12-07 13:32:00,20.583,20.593,20.583,20.593,300.0,BTT
+2023-12-07 13:31:00,20.583,20.592,20.583,20.592,1400.0,BTT
+2023-12-07 13:30:00,20.553,20.563,20.553,20.563,800.0,BTT
+2023-12-07 13:29:00,20.554,20.554,20.554,20.554,221.0,BTT
+2023-12-07 13:22:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-12-07 13:21:00,20.554,20.558,20.553,20.558,1139.0,BTT
+2023-12-07 13:19:00,20.554,20.554,20.554,20.554,500.0,BTT
+2023-12-07 13:14:00,20.544,20.544,20.544,20.544,975.0,BTT
+2023-12-07 13:10:00,20.539,20.539,20.539,20.539,100.0,BTT
+2023-12-07 13:03:00,20.524,20.524,20.524,20.524,103.0,BTT
+2023-12-07 13:02:00,20.522,20.522,20.522,20.522,100.0,BTT
+2023-12-07 13:01:00,20.504,20.504,20.504,20.504,658.0,BTT
+2023-12-07 13:00:00,20.496,20.496,20.496,20.496,500.0,BTT
+2023-12-07 12:58:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 12:55:00,20.504,20.504,20.496,20.496,2433.0,BTT
+2023-12-07 12:53:00,20.505,20.505,20.504,20.504,1300.0,BTT
+2023-12-07 12:52:00,20.513,20.513,20.513,20.513,100.0,BTT
+2023-12-07 12:51:00,20.504,20.504,20.504,20.504,200.0,BTT
+2023-12-07 12:50:00,20.504,20.504,20.504,20.504,1750.0,BTT
+2023-12-07 12:48:00,20.514,20.514,20.504,20.504,1400.0,BTT
+2023-12-07 12:47:00,20.514,20.514,20.514,20.514,100.0,BTT
+2023-12-07 12:44:00,20.514,20.514,20.514,20.514,350.0,BTT
+2023-12-07 12:43:00,20.519,20.519,20.514,20.514,974.0,BTT
+2023-12-07 12:41:00,20.524,20.524,20.519,20.524,2822.0,BTT
+2023-12-07 12:40:00,20.519,20.524,20.519,20.524,300.0,BTT
+2023-12-07 12:39:00,20.514,20.524,20.514,20.524,3711.0,BTT
+2023-12-07 12:38:00,20.52,20.52,20.52,20.52,700.0,BTT
+2023-12-07 12:31:00,20.494,20.504,20.484,20.504,2501.0,BTT
+2023-12-07 12:29:00,20.494,20.494,20.494,20.494,151.0,BTT
+2023-12-07 12:28:00,20.484,20.494,20.484,20.494,300.0,BTT
+2023-12-07 12:26:00,20.494,20.494,20.484,20.484,436.0,BTT
+2023-12-07 12:25:00,20.504,20.504,20.503,20.503,4861.0,BTT
+2023-12-07 12:24:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 12:22:00,20.504,20.504,20.504,20.504,200.0,BTT
+2023-12-07 12:21:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 12:20:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 12:19:00,20.504,20.508,20.504,20.504,600.0,BTT
+2023-12-07 12:18:00,20.524,20.524,20.504,20.504,10941.0,BTT
+2023-12-07 12:17:00,20.544,20.544,20.524,20.524,3963.0,BTT
+2023-12-07 12:15:00,20.545,20.545,20.544,20.544,600.0,BTT
+2023-12-07 12:13:00,20.544,20.544,20.544,20.544,100.0,BTT
+2023-12-07 12:08:00,20.544,20.544,20.544,20.544,100.0,BTT
+2023-12-07 12:07:00,20.563,20.563,20.553,20.553,500.0,BTT
+2023-12-07 12:06:00,20.563,20.563,20.563,20.563,100.0,BTT
+2023-12-07 12:05:00,20.563,20.563,20.563,20.563,100.0,BTT
+2023-12-07 12:04:00,20.563,20.563,20.563,20.563,800.0,BTT
+2023-12-07 12:02:00,20.563,20.564,20.563,20.564,3398.0,BTT
+2023-12-07 12:01:00,20.563,20.563,20.563,20.563,100.0,BTT
+2023-12-07 12:00:00,20.563,20.563,20.563,20.563,100.0,BTT
+2023-12-07 11:59:00,20.583,20.583,20.583,20.583,234.0,BTT
+2023-12-07 11:57:00,20.583,20.583,20.573,20.573,1600.0,BTT
+2023-12-07 11:56:00,20.583,20.583,20.583,20.583,100.0,BTT
+2023-12-07 11:53:00,20.583,20.583,20.573,20.573,200.0,BTT
+2023-12-07 11:52:00,20.573,20.573,20.573,20.573,200.0,BTT
+2023-12-07 11:50:00,20.573,20.573,20.573,20.573,1000.0,BTT
+2023-12-07 11:46:00,20.573,20.603,20.573,20.593,5235.0,BTT
+2023-12-07 11:45:00,20.553,20.563,20.553,20.563,500.0,BTT
+2023-12-07 11:44:00,20.509,20.553,20.509,20.553,3851.0,BTT
+2023-12-07 11:43:00,20.504,20.504,20.504,20.504,200.0,BTT
+2023-12-07 11:42:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 11:41:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 11:40:00,20.509,20.509,20.504,20.504,1520.0,BTT
+2023-12-07 11:39:00,20.509,20.509,20.509,20.509,100.0,BTT
+2023-12-07 11:38:00,20.512,20.513,20.509,20.513,1537.0,BTT
+2023-12-07 11:37:00,20.509,20.509,20.509,20.509,100.0,BTT
+2023-12-07 11:36:00,20.509,20.509,20.509,20.509,100.0,BTT
+2023-12-07 11:34:00,20.514,20.514,20.509,20.509,300.0,BTT
+2023-12-07 11:33:00,20.509,20.509,20.509,20.509,100.0,BTT
+2023-12-07 11:32:00,20.494,20.514,20.489,20.504,1800.0,BTT
+2023-12-07 11:31:00,20.494,20.494,20.489,20.489,400.0,BTT
+2023-12-07 11:30:00,20.494,20.494,20.494,20.494,175.0,BTT
+2023-12-07 11:28:00,20.489,20.489,20.489,20.489,100.0,BTT
+2023-12-07 11:27:00,20.489,20.489,20.489,20.489,100.0,BTT
+2023-12-07 11:26:00,20.489,20.494,20.489,20.494,200.0,BTT
+2023-12-07 11:25:00,20.494,20.494,20.494,20.494,200.0,BTT
+2023-12-07 11:24:00,20.485,20.492,20.485,20.492,200.0,BTT
+2023-12-07 11:23:00,20.494,20.504,20.474,20.484,11544.0,BTT
+2023-12-07 11:22:00,20.494,20.494,20.494,20.494,100.0,BTT
+2023-12-07 11:19:00,20.494,20.494,20.494,20.494,100.0,BTT
+2023-12-07 11:18:00,20.484,20.504,20.484,20.502,815.0,BTT
+2023-12-07 11:17:00,20.504,20.504,20.484,20.484,2546.0,BTT
+2023-12-07 11:16:00,20.509,20.509,20.509,20.509,119.0,BTT
+2023-12-07 11:14:00,20.514,20.514,20.514,20.514,100.0,BTT
+2023-12-07 11:11:00,20.509,20.509,20.509,20.509,200.0,BTT
+2023-12-07 11:08:00,20.504,20.514,20.504,20.509,950.0,BTT
+2023-12-07 11:07:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-12-07 11:06:00,20.512,20.512,20.504,20.504,300.0,BTT
+2023-12-07 11:02:00,20.524,20.524,20.524,20.524,1400.0,BTT
+2023-12-07 11:01:00,20.524,20.524,20.524,20.524,200.0,BTT
+2023-12-07 11:00:00,20.532,20.532,20.524,20.524,600.0,BTT
+2023-12-07 10:57:00,20.529,20.534,20.529,20.534,800.0,BTT
+2023-12-07 10:55:00,20.525,20.529,20.524,20.528,2625.0,BTT
+2023-12-07 10:54:00,20.514,20.534,20.514,20.525,4200.0,BTT
+2023-12-07 10:53:00,20.504,20.504,20.504,20.504,501.0,BTT
+2023-12-07 10:52:00,20.494,20.504,20.494,20.504,700.0,BTT
+2023-12-07 10:48:00,20.504,20.504,20.504,20.504,305.0,BTT
+2023-12-07 10:45:00,20.504,20.504,20.499,20.499,800.0,BTT
+2023-12-07 10:41:00,20.499,20.504,20.494,20.504,1312.0,BTT
+2023-12-07 10:39:00,20.504,20.504,20.504,20.504,1100.0,BTT
+2023-12-07 10:32:00,20.503,20.503,20.503,20.503,200.0,BTT
+2023-12-07 10:31:00,20.494,20.494,20.494,20.494,100.0,BTT
+2023-12-07 10:29:00,20.474,20.484,20.474,20.484,900.0,BTT
+2023-12-07 10:28:00,20.474,20.474,20.474,20.474,100.0,BTT
+2023-12-07 10:27:00,20.472,20.474,20.469,20.473,2756.0,BTT
+2023-12-07 10:26:00,20.474,20.474,20.474,20.474,1190.0,BTT
+2023-12-07 10:25:00,20.464,20.464,20.464,20.464,2059.0,BTT
+2023-12-07 10:23:00,20.474,20.474,20.474,20.474,100.0,BTT
+2023-12-07 10:21:00,20.464,20.474,20.464,20.474,300.0,BTT
+2023-12-07 10:20:00,20.454,20.454,20.454,20.454,300.0,BTT
+2023-12-07 10:14:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-12-07 10:13:00,20.454,20.464,20.444,20.444,3985.0,BTT
+2023-12-07 10:12:00,20.454,20.464,20.454,20.464,4557.0,BTT
+2023-12-07 10:11:00,20.464,20.464,20.462,20.462,400.0,BTT
+2023-12-07 10:10:00,20.464,20.464,20.464,20.464,100.0,BTT
+2023-12-07 10:09:00,20.454,20.464,20.454,20.464,800.0,BTT
+2023-12-07 10:08:00,20.464,20.464,20.464,20.464,400.0,BTT
+2023-12-07 10:07:00,20.464,20.464,20.464,20.464,110.0,BTT
+2023-12-07 10:06:00,20.414,20.449,20.41,20.449,6820.0,BTT
+2023-12-07 10:02:00,20.434,20.439,20.404,20.404,4800.0,BTT
+2023-12-07 10:00:00,20.439,20.444,20.43,20.444,767.0,BTT
+2023-12-07 09:58:00,20.384,20.394,20.384,20.394,2791.0,BTT
+2023-12-07 09:56:00,20.384,20.384,20.384,20.384,100.0,BTT
+2023-12-07 09:55:00,20.392,20.392,20.392,20.392,150.0,BTT
+2023-12-07 09:51:00,20.384,20.404,20.374,20.404,1700.0,BTT
+2023-12-07 09:50:00,20.402,20.404,20.402,20.404,300.0,BTT
+2023-12-07 09:44:00,20.393,20.393,20.393,20.393,210.0,BTT
+2023-12-07 09:39:00,20.404,20.404,20.404,20.404,311.0,BTT
+2023-12-07 09:34:00,20.394,20.394,20.394,20.394,500.0,BTT
+2023-12-07 09:33:00,20.434,20.461,20.434,20.461,3000.0,BTT
+2023-12-07 09:30:00,20.474,20.474,20.474,20.474,2047.0,BTT
+2023-12-07 08:02:00,20.394,20.394,20.394,20.394,1.0,BTT
+2023-12-06 19:00:00,20.394,20.394,20.394,20.394,710.0,BTT
+2023-12-06 18:30:00,20.394,20.394,20.394,20.394,710.0,BTT
+2023-12-06 16:10:00,20.394,20.394,20.394,20.394,710.0,BTT
+2023-12-06 16:00:00,20.374,20.394,20.364,20.394,1613.0,BTT
+2023-12-06 15:59:00,20.364,20.374,20.344,20.374,6938.0,BTT
+2023-12-06 15:58:00,20.369,20.374,20.364,20.364,3089.0,BTT
+2023-12-06 15:57:00,20.369,20.369,20.364,20.364,1859.0,BTT
+2023-12-06 15:56:00,20.364,20.364,20.364,20.364,1628.0,BTT
+2023-12-06 15:55:00,20.374,20.374,20.364,20.364,2126.0,BTT
+2023-12-06 15:54:00,20.364,20.369,20.364,20.369,2637.0,BTT
+2023-12-06 15:53:00,20.369,20.369,20.369,20.369,506.0,BTT
+2023-12-06 15:52:00,20.369,20.374,20.364,20.364,1611.0,BTT
+2023-12-06 15:51:00,20.369,20.369,20.364,20.364,807.0,BTT
+2023-12-06 15:50:00,20.373,20.374,20.364,20.364,4053.0,BTT
+2023-12-06 15:49:00,20.374,20.374,20.364,20.364,1150.0,BTT
+2023-12-06 15:48:00,20.369,20.369,20.364,20.364,200.0,BTT
+2023-12-06 15:47:00,20.364,20.374,20.364,20.364,3833.0,BTT
+2023-12-06 15:46:00,20.369,20.374,20.364,20.365,1757.0,BTT
+2023-12-06 15:45:00,20.364,20.369,20.364,20.364,720.0,BTT
+2023-12-06 15:44:00,20.374,20.374,20.364,20.369,2935.0,BTT
+2023-12-06 15:43:00,20.369,20.374,20.369,20.369,834.0,BTT
+2023-12-06 15:42:00,20.374,20.374,20.369,20.374,1600.0,BTT
+2023-12-06 15:41:00,20.369,20.374,20.369,20.374,940.0,BTT
+2023-12-06 15:40:00,20.369,20.369,20.369,20.369,100.0,BTT
+2023-12-06 15:39:00,20.369,20.369,20.369,20.369,2852.0,BTT
+2023-12-06 15:38:00,20.374,20.374,20.369,20.369,1193.0,BTT
+2023-12-06 15:37:00,20.374,20.379,20.374,20.379,3357.0,BTT
+2023-12-06 15:36:00,20.369,20.374,20.364,20.374,1620.0,BTT
+2023-12-06 15:35:00,20.379,20.379,20.369,20.373,3141.0,BTT
+2023-12-06 15:34:00,20.379,20.379,20.374,20.374,515.0,BTT
+2023-12-06 15:33:00,20.374,20.384,20.374,20.374,1555.0,BTT
+2023-12-06 15:32:00,20.374,20.374,20.364,20.374,4638.0,BTT
+2023-12-06 15:31:00,20.374,20.374,20.369,20.369,608.0,BTT
+2023-12-06 15:30:00,20.374,20.374,20.369,20.369,1757.0,BTT
+2023-12-06 15:29:00,20.364,20.364,20.364,20.364,609.0,BTT
+2023-12-06 15:28:00,20.364,20.369,20.364,20.369,996.0,BTT
+2023-12-06 15:27:00,20.364,20.364,20.364,20.364,321.0,BTT
+2023-12-06 15:26:00,20.379,20.379,20.364,20.364,3345.0,BTT
+2023-12-06 15:25:00,20.379,20.379,20.379,20.379,300.0,BTT
+2023-12-06 15:24:00,20.379,20.379,20.379,20.379,100.0,BTT
+2023-12-06 15:23:00,20.369,20.374,20.369,20.374,2447.0,BTT
+2023-12-06 15:22:00,20.374,20.374,20.369,20.369,4147.0,BTT
+2023-12-06 15:21:00,20.384,20.384,20.369,20.369,1020.0,BTT
+2023-12-06 15:20:00,20.364,20.374,20.359,20.374,2544.0,BTT
+2023-12-06 15:19:00,20.382,20.382,20.364,20.364,3588.0,BTT
+2023-12-06 15:18:00,20.374,20.384,20.374,20.374,2170.0,BTT
+2023-12-06 15:16:00,20.374,20.374,20.374,20.374,818.0,BTT
+2023-12-06 15:15:00,20.374,20.384,20.374,20.379,420.0,BTT
+2023-12-06 15:14:00,20.38,20.38,20.374,20.374,1112.0,BTT
+2023-12-06 15:13:00,20.384,20.384,20.384,20.384,300.0,BTT
+2023-12-06 15:12:00,20.384,20.394,20.374,20.384,1288.0,BTT
+2023-12-06 15:11:00,20.374,20.384,20.374,20.379,1200.0,BTT
+2023-12-06 15:09:00,20.374,20.374,20.364,20.364,1198.0,BTT
+2023-12-06 15:08:00,20.384,20.384,20.374,20.374,1227.0,BTT
+2023-12-06 15:06:00,20.374,20.374,20.374,20.374,1521.0,BTT
+2023-12-06 15:05:00,20.394,20.394,20.384,20.384,943.0,BTT
+2023-12-06 15:04:00,20.414,20.414,20.394,20.402,4835.0,BTT
+2023-12-06 15:03:00,20.419,20.419,20.414,20.419,344.0,BTT
+2023-12-06 15:02:00,20.414,20.414,20.414,20.414,1605.0,BTT
+2023-12-06 15:01:00,20.414,20.414,20.414,20.414,843.0,BTT
+2023-12-06 15:00:00,20.414,20.419,20.414,20.419,332.0,BTT
+2023-12-06 14:59:00,20.424,20.434,20.414,20.424,3682.0,BTT
+2023-12-06 14:58:00,20.434,20.434,20.429,20.429,400.0,BTT
+2023-12-06 14:57:00,20.434,20.434,20.434,20.434,540.0,BTT
+2023-12-06 14:56:00,20.434,20.434,20.434,20.434,1039.0,BTT
+2023-12-06 14:55:00,20.449,20.449,20.434,20.434,1440.0,BTT
+2023-12-06 14:53:00,20.444,20.444,20.444,20.444,290.0,BTT
+2023-12-06 14:51:00,20.404,20.444,20.404,20.444,1559.0,BTT
+2023-12-06 14:50:00,20.379,20.394,20.374,20.394,2495.0,BTT
+2023-12-06 14:49:00,20.384,20.384,20.379,20.379,400.0,BTT
+2023-12-06 14:48:00,20.384,20.384,20.384,20.384,693.0,BTT
+2023-12-06 14:47:00,20.394,20.394,20.384,20.384,1000.0,BTT
+2023-12-06 14:45:00,20.414,20.414,20.394,20.394,1343.0,BTT
+2023-12-06 14:43:00,20.419,20.419,20.414,20.414,2200.0,BTT
+2023-12-06 14:41:00,20.399,20.424,20.399,20.424,1231.0,BTT
+2023-12-06 14:40:00,20.394,20.394,20.384,20.394,5161.0,BTT
+2023-12-06 14:38:00,20.394,20.394,20.394,20.394,300.0,BTT
+2023-12-06 14:37:00,20.404,20.404,20.394,20.394,6852.0,BTT
+2023-12-06 14:34:00,20.404,20.404,20.404,20.404,500.0,BTT
+2023-12-06 14:33:00,20.394,20.404,20.394,20.399,2750.0,BTT
+2023-12-06 14:32:00,20.399,20.399,20.394,20.394,423.0,BTT
+2023-12-06 14:30:00,20.404,20.404,20.394,20.394,920.0,BTT
+2023-12-06 14:29:00,20.394,20.394,20.394,20.394,416.0,BTT
+2023-12-06 14:28:00,20.399,20.399,20.394,20.394,500.0,BTT
+2023-12-06 14:27:00,20.404,20.404,20.394,20.394,1063.0,BTT
+2023-12-06 14:26:00,20.399,20.406,20.399,20.406,1806.0,BTT
+2023-12-06 14:25:00,20.394,20.404,20.394,20.399,918.0,BTT
+2023-12-06 14:24:00,20.404,20.404,20.394,20.394,1423.0,BTT
+2023-12-06 14:23:00,20.404,20.404,20.404,20.404,120.0,BTT
+2023-12-06 14:22:00,20.405,20.405,20.405,20.405,140.0,BTT
+2023-12-06 14:21:00,20.404,20.404,20.404,20.404,400.0,BTT
+2023-12-06 14:20:00,20.414,20.414,20.404,20.404,1522.0,BTT
+2023-12-06 14:18:00,20.419,20.424,20.414,20.414,3300.0,BTT
+2023-12-06 14:17:00,20.419,20.419,20.414,20.414,454.0,BTT
+2023-12-06 14:16:00,20.419,20.424,20.419,20.419,400.0,BTT
+2023-12-06 14:15:00,20.424,20.429,20.414,20.419,4595.0,BTT
+2023-12-06 14:14:00,20.424,20.424,20.424,20.424,400.0,BTT
+2023-12-06 14:13:00,20.434,20.434,20.424,20.434,945.0,BTT
+2023-12-06 14:12:00,20.434,20.444,20.434,20.434,1657.0,BTT
+2023-12-06 14:11:00,20.424,20.424,20.424,20.424,500.0,BTT
+2023-12-06 14:09:00,20.434,20.434,20.429,20.429,1100.0,BTT
+2023-12-06 14:08:00,20.439,20.439,20.439,20.439,392.0,BTT
+2023-12-06 14:07:00,20.449,20.449,20.444,20.444,869.0,BTT
+2023-12-06 14:04:00,20.434,20.453,20.434,20.449,717.0,BTT
+2023-12-06 14:03:00,20.434,20.434,20.424,20.429,2343.0,BTT
+2023-12-06 14:02:00,20.444,20.444,20.444,20.444,220.0,BTT
+2023-12-06 14:00:00,20.444,20.444,20.441,20.444,400.0,BTT
+2023-12-06 13:59:00,20.444,20.444,20.434,20.444,1796.0,BTT
+2023-12-06 13:58:00,20.452,20.452,20.452,20.452,220.0,BTT
+2023-12-06 13:57:00,20.444,20.445,20.444,20.444,1540.0,BTT
+2023-12-06 13:56:00,20.454,20.454,20.444,20.444,500.0,BTT
+2023-12-06 13:54:00,20.464,20.464,20.454,20.459,2135.0,BTT
+2023-12-06 13:52:00,20.464,20.474,20.464,20.474,500.0,BTT
+2023-12-06 13:51:00,20.464,20.472,20.464,20.464,1158.0,BTT
+2023-12-06 13:50:00,20.469,20.469,20.464,20.464,620.0,BTT
+2023-12-06 13:49:00,20.469,20.469,20.469,20.469,200.0,BTT
+2023-12-06 13:48:00,20.464,20.464,20.464,20.464,905.0,BTT
+2023-12-06 13:47:00,20.464,20.464,20.464,20.464,400.0,BTT
+2023-12-06 13:46:00,20.464,20.464,20.464,20.464,810.0,BTT
+2023-12-06 13:44:00,20.494,20.494,20.464,20.474,4528.0,BTT
+2023-12-06 13:43:00,20.474,20.493,20.474,20.493,3759.0,BTT
+2023-12-06 13:42:00,20.474,20.484,20.474,20.484,300.0,BTT
+2023-12-06 13:41:00,20.484,20.484,20.484,20.484,2768.0,BTT
+2023-12-06 13:40:00,20.484,20.484,20.484,20.484,300.0,BTT
+2023-12-06 13:39:00,20.484,20.484,20.484,20.484,400.0,BTT
+2023-12-06 13:38:00,20.484,20.484,20.484,20.484,420.0,BTT
+2023-12-06 13:37:00,20.484,20.49,20.484,20.49,1558.0,BTT
+2023-12-06 13:36:00,20.487,20.487,20.487,20.487,3068.0,BTT
+2023-12-06 13:35:00,20.494,20.504,20.494,20.504,500.0,BTT
+2023-12-06 13:34:00,20.489,20.504,20.489,20.504,4815.0,BTT
+2023-12-06 13:33:00,20.504,20.504,20.494,20.494,3751.0,BTT
+2023-12-06 13:31:00,20.514,20.514,20.508,20.508,4019.0,BTT
+2023-12-06 13:29:00,20.519,20.525,20.519,20.525,300.0,BTT
+2023-12-06 13:27:00,20.504,20.524,20.504,20.524,1029.0,BTT
+2023-12-06 13:26:00,20.499,20.499,20.499,20.499,1158.0,BTT
+2023-12-06 13:25:00,20.494,20.494,20.494,20.494,764.0,BTT
+2023-12-06 13:24:00,20.484,20.484,20.484,20.484,800.0,BTT
+2023-12-06 13:23:00,20.479,20.479,20.479,20.479,1444.0,BTT
+2023-12-06 13:22:00,20.479,20.479,20.479,20.479,500.0,BTT
+2023-12-06 13:21:00,20.479,20.479,20.479,20.479,400.0,BTT
+2023-12-06 13:20:00,20.479,20.482,20.479,20.479,1100.0,BTT
+2023-12-06 13:19:00,20.504,20.504,20.454,20.474,12110.0,BTT
+2023-12-06 13:18:00,20.513,20.513,20.513,20.513,100.0,BTT
+2023-12-06 13:17:00,20.504,20.509,20.504,20.509,500.0,BTT
+2023-12-06 13:16:00,20.524,20.524,20.504,20.504,5819.0,BTT
+2023-12-06 13:14:00,20.524,20.524,20.524,20.524,200.0,BTT
+2023-12-06 13:13:00,20.529,20.534,20.524,20.529,1671.0,BTT
+2023-12-06 13:12:00,20.529,20.529,20.529,20.529,100.0,BTT
+2023-12-06 13:11:00,20.534,20.534,20.529,20.529,472.0,BTT
+2023-12-06 13:10:00,20.544,20.544,20.534,20.539,400.0,BTT
+2023-12-06 13:09:00,20.558,20.561,20.534,20.544,13550.0,BTT
+2023-12-06 13:08:00,20.553,20.563,20.553,20.563,5495.0,BTT
+2023-12-06 13:07:00,20.558,20.558,20.553,20.553,620.0,BTT
+2023-12-06 13:06:00,20.563,20.563,20.563,20.563,500.0,BTT
+2023-12-06 13:05:00,20.553,20.553,20.553,20.553,865.0,BTT
+2023-12-06 13:04:00,20.563,20.563,20.563,20.563,100.0,BTT
+2023-12-06 13:03:00,20.556,20.556,20.556,20.556,500.0,BTT
+2023-12-06 13:02:00,20.563,20.563,20.553,20.553,1049.0,BTT
+2023-12-06 13:01:00,20.573,20.573,20.563,20.563,1073.0,BTT
+2023-12-06 13:00:00,20.582,20.582,20.582,20.582,100.0,BTT
+2023-12-06 12:56:00,20.573,20.573,20.573,20.573,786.0,BTT
+2023-12-06 12:55:00,20.568,20.568,20.568,20.568,1000.0,BTT
+2023-12-06 12:54:00,20.563,20.563,20.563,20.563,665.0,BTT
+2023-12-06 12:53:00,20.558,20.558,20.558,20.558,3011.0,BTT
+2023-12-06 12:52:00,20.558,20.558,20.558,20.558,320.0,BTT
+2023-12-06 12:51:00,20.563,20.563,20.553,20.558,1401.0,BTT
+2023-12-06 12:50:00,20.567,20.567,20.567,20.567,1700.0,BTT
+2023-12-06 12:49:00,20.568,20.568,20.563,20.563,994.0,BTT
+2023-12-06 12:47:00,20.573,20.573,20.563,20.563,903.0,BTT
+2023-12-06 12:44:00,20.568,20.573,20.568,20.573,500.0,BTT
+2023-12-06 12:43:00,20.568,20.568,20.568,20.568,300.0,BTT
+2023-12-06 12:42:00,20.573,20.573,20.563,20.573,2664.0,BTT
+2023-12-06 12:40:00,20.573,20.573,20.573,20.573,600.0,BTT
+2023-12-06 12:39:00,20.573,20.573,20.573,20.573,300.0,BTT
+2023-12-06 12:38:00,20.573,20.578,20.573,20.578,543.0,BTT
+2023-12-06 12:37:00,20.573,20.573,20.573,20.573,1047.0,BTT
+2023-12-06 12:35:00,20.583,20.583,20.583,20.583,100.0,BTT
+2023-12-06 12:34:00,20.573,20.573,20.573,20.573,936.0,BTT
+2023-12-06 12:32:00,20.593,20.593,20.593,20.593,1340.0,BTT
+2023-12-06 12:27:00,20.613,20.614,20.593,20.593,3418.0,BTT
+2023-12-06 12:26:00,20.613,20.623,20.613,20.623,1539.0,BTT
+2023-12-06 12:25:00,20.603,20.603,20.603,20.603,1200.0,BTT
+2023-12-06 12:24:00,20.583,20.593,20.578,20.593,2949.0,BTT
+2023-12-06 12:23:00,20.582,20.582,20.582,20.582,100.0,BTT
+2023-12-06 12:22:00,20.583,20.583,20.573,20.583,4835.0,BTT
+2023-12-06 12:21:00,20.583,20.585,20.583,20.585,300.0,BTT
+2023-12-06 12:18:00,20.578,20.583,20.578,20.583,500.0,BTT
+2023-12-06 12:16:00,20.573,20.574,20.573,20.574,2441.0,BTT
+2023-12-06 12:15:00,20.573,20.583,20.563,20.573,5635.0,BTT
+2023-12-06 12:14:00,20.574,20.574,20.574,20.574,3690.0,BTT
+2023-12-06 12:13:00,20.578,20.578,20.578,20.578,100.0,BTT
+2023-12-06 12:12:00,20.578,20.582,20.578,20.578,550.0,BTT
+2023-12-06 12:11:00,20.578,20.578,20.578,20.578,500.0,BTT
+2023-12-06 12:10:00,20.578,20.578,20.578,20.578,100.0,BTT
+2023-12-06 12:09:00,20.593,20.593,20.583,20.583,2200.0,BTT
+2023-12-06 12:07:00,20.602,20.602,20.602,20.602,100.0,BTT
+2023-12-06 12:06:00,20.583,20.583,20.583,20.583,714.0,BTT
+2023-12-06 12:05:00,20.578,20.578,20.578,20.578,500.0,BTT
+2023-12-06 12:04:00,20.578,20.583,20.578,20.583,500.0,BTT
+2023-12-06 12:03:00,20.578,20.578,20.578,20.578,676.0,BTT
+2023-12-06 12:01:00,20.578,20.583,20.578,20.583,1039.0,BTT
+2023-12-06 12:00:00,20.573,20.578,20.573,20.578,2664.0,BTT
+2023-12-06 11:59:00,20.578,20.578,20.578,20.578,178.0,BTT
+2023-12-06 11:58:00,20.578,20.578,20.578,20.578,617.0,BTT
+2023-12-06 11:56:00,20.573,20.578,20.573,20.578,798.0,BTT
+2023-12-06 11:55:00,20.578,20.578,20.573,20.573,1000.0,BTT
+2023-12-06 11:53:00,20.582,20.583,20.582,20.582,670.0,BTT
+2023-12-06 11:51:00,20.582,20.582,20.573,20.573,1619.0,BTT
+2023-12-06 11:49:00,20.573,20.573,20.573,20.573,1100.0,BTT
+2023-12-06 11:47:00,20.583,20.583,20.573,20.573,3600.0,BTT
+2023-12-06 11:45:00,20.573,20.573,20.57,20.57,1200.0,BTT
+2023-12-06 11:42:00,20.583,20.583,20.573,20.573,2800.0,BTT
+2023-12-06 11:38:00,20.568,20.593,20.568,20.593,1378.0,BTT
+2023-12-06 11:35:00,20.573,20.583,20.573,20.573,1500.0,BTT
+2023-12-06 11:33:00,20.578,20.578,20.578,20.578,1211.0,BTT
+2023-12-06 11:32:00,20.573,20.573,20.573,20.573,1500.0,BTT
+2023-12-06 11:30:00,20.575,20.583,20.573,20.583,5500.0,BTT
+2023-12-06 11:29:00,20.573,20.573,20.573,20.573,1100.0,BTT
+2023-12-06 11:28:00,20.573,20.581,20.573,20.581,1600.0,BTT
+2023-12-06 11:27:00,20.583,20.583,20.573,20.573,5265.0,BTT
+2023-12-06 11:25:00,20.593,20.593,20.593,20.593,300.0,BTT
+2023-12-06 11:22:00,20.623,20.623,20.603,20.603,2200.0,BTT
+2023-12-06 11:21:00,20.623,20.623,20.623,20.623,700.0,BTT
+2023-12-06 11:20:00,20.623,20.623,20.623,20.623,300.0,BTT
+2023-12-06 11:19:00,20.623,20.623,20.623,20.623,200.0,BTT
+2023-12-06 11:18:00,20.631,20.631,20.628,20.628,200.0,BTT
+2023-12-06 11:16:00,20.623,20.623,20.623,20.623,400.0,BTT
+2023-12-06 11:15:00,20.623,20.623,20.623,20.623,500.0,BTT
+2023-12-06 11:14:00,20.623,20.623,20.623,20.623,500.0,BTT
+2023-12-06 11:13:00,20.616,20.623,20.616,20.623,3094.0,BTT
+2023-12-06 11:11:00,20.633,20.633,20.633,20.633,100.0,BTT
+2023-12-06 11:10:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-12-06 11:05:00,20.632,20.632,20.632,20.632,100.0,BTT
+2023-12-06 11:04:00,20.643,20.643,20.633,20.633,2300.0,BTT
+2023-12-06 10:59:00,20.648,20.648,20.648,20.648,107.0,BTT
+2023-12-06 10:56:00,20.648,20.653,20.648,20.653,200.0,BTT
+2023-12-06 10:55:00,20.653,20.653,20.653,20.653,158.0,BTT
+2023-12-06 10:48:00,20.636,20.636,20.636,20.636,500.0,BTT
+2023-12-06 10:46:00,20.653,20.653,20.653,20.653,100.0,BTT
+2023-12-06 10:45:00,20.663,20.663,20.663,20.663,200.0,BTT
+2023-12-06 10:39:00,20.674,20.683,20.674,20.683,500.0,BTT
+2023-12-06 10:38:00,20.673,20.683,20.673,20.683,2405.0,BTT
+2023-12-06 10:36:00,20.653,20.673,20.653,20.673,15731.0,BTT
+2023-12-06 10:34:00,20.651,20.651,20.651,20.651,100.0,BTT
+2023-12-06 10:33:00,20.653,20.653,20.648,20.648,6827.0,BTT
+2023-12-06 10:31:00,20.643,20.653,20.643,20.653,430.0,BTT
+2023-12-06 10:30:00,20.628,20.633,20.628,20.633,200.0,BTT
+2023-12-06 10:25:00,20.623,20.623,20.623,20.623,200.0,BTT
+2023-12-06 10:21:00,20.633,20.633,20.633,20.633,301.0,BTT
+2023-12-06 10:18:00,20.633,20.633,20.633,20.633,111.0,BTT
+2023-12-06 10:15:00,20.623,20.623,20.623,20.623,266.0,BTT
+2023-12-06 10:09:00,20.613,20.613,20.613,20.613,100.0,BTT
+2023-12-06 10:08:00,20.603,20.603,20.603,20.603,1000.0,BTT
+2023-12-06 10:04:00,20.594,20.594,20.594,20.594,250.0,BTT
+2023-12-06 10:02:00,20.603,20.603,20.603,20.603,1000.0,BTT
+2023-12-06 10:00:00,20.613,20.613,20.613,20.613,100.0,BTT
+2023-12-06 09:59:00,20.612,20.612,20.612,20.612,150.0,BTT
+2023-12-06 09:56:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-12-06 09:55:00,20.603,20.603,20.603,20.603,357.0,BTT
+2023-12-06 09:54:00,20.593,20.603,20.593,20.603,342.0,BTT
+2023-12-06 09:53:00,20.613,20.615,20.603,20.603,5928.0,BTT
+2023-12-06 09:51:00,20.633,20.633,20.633,20.633,100.0,BTT
+2023-12-06 09:50:00,20.613,20.643,20.613,20.633,721.0,BTT
+2023-12-06 09:43:00,20.583,20.583,20.583,20.583,316.0,BTT
+2023-12-06 09:39:00,20.568,20.573,20.568,20.573,838.0,BTT
+2023-12-06 09:38:00,20.592,20.592,20.568,20.573,2052.0,BTT
+2023-12-06 09:35:00,20.588,20.593,20.588,20.593,600.0,BTT
+2023-12-06 09:34:00,20.603,20.603,20.593,20.603,4485.0,BTT
+2023-12-06 09:32:00,20.593,20.593,20.593,20.593,900.0,BTT
+2023-12-06 09:30:00,20.593,20.603,20.593,20.603,4611.0,BTT
+2023-12-06 08:02:00,20.593,20.593,20.593,20.593,1.0,BTT
+2023-12-05 19:00:00,20.593,20.593,20.593,20.593,623.0,BTT
+2023-12-05 18:30:00,20.593,20.593,20.593,20.593,623.0,BTT
+2023-12-05 18:18:00,20.573,20.573,20.573,20.573,7.0,BTT
+2023-12-05 16:10:00,20.593,20.593,20.593,20.593,623.0,BTT
+2023-12-05 16:00:00,20.583,20.593,20.583,20.593,1835.0,BTT
+2023-12-05 15:59:00,20.583,20.588,20.573,20.583,1709.0,BTT
+2023-12-05 15:58:00,20.593,20.593,20.583,20.583,2201.0,BTT
+2023-12-05 15:57:00,20.588,20.593,20.583,20.583,1740.0,BTT
+2023-12-05 15:56:00,20.593,20.593,20.573,20.573,3137.0,BTT
+2023-12-05 15:55:00,20.608,20.608,20.558,20.573,30616.0,BTT
+2023-12-05 15:53:00,20.603,20.608,20.603,20.608,200.0,BTT
+2023-12-05 15:52:00,20.608,20.608,20.603,20.608,1300.0,BTT
+2023-12-05 15:51:00,20.603,20.603,20.603,20.603,500.0,BTT
+2023-12-05 15:50:00,20.588,20.608,20.588,20.608,900.0,BTT
+2023-12-05 15:49:00,20.598,20.598,20.591,20.591,1700.0,BTT
+2023-12-05 15:48:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:47:00,20.603,20.603,20.598,20.598,300.0,BTT
+2023-12-05 15:46:00,20.598,20.598,20.598,20.598,200.0,BTT
+2023-12-05 15:45:00,20.598,20.598,20.598,20.598,101.0,BTT
+2023-12-05 15:44:00,20.596,20.596,20.596,20.596,457.0,BTT
+2023-12-05 15:43:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:41:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:40:00,20.594,20.594,20.594,20.594,400.0,BTT
+2023-12-05 15:39:00,20.598,20.598,20.598,20.598,200.0,BTT
+2023-12-05 15:38:00,20.601,20.601,20.601,20.601,2900.0,BTT
+2023-12-05 15:37:00,20.583,20.583,20.563,20.583,4647.0,BTT
+2023-12-05 15:36:00,20.583,20.588,20.583,20.588,200.0,BTT
+2023-12-05 15:35:00,20.583,20.583,20.578,20.583,714.0,BTT
+2023-12-05 15:33:00,20.578,20.578,20.578,20.578,200.0,BTT
+2023-12-05 15:32:00,20.578,20.578,20.573,20.573,400.0,BTT
+2023-12-05 15:30:00,20.593,20.593,20.573,20.573,1609.0,BTT
+2023-12-05 15:28:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:27:00,20.602,20.602,20.602,20.602,115.0,BTT
+2023-12-05 15:26:00,20.598,20.598,20.598,20.598,5000.0,BTT
+2023-12-05 15:21:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:19:00,20.594,20.601,20.594,20.598,3179.0,BTT
+2023-12-05 15:18:00,20.598,20.598,20.598,20.598,100.0,BTT
+2023-12-05 15:17:00,20.601,20.601,20.601,20.601,115.0,BTT
+2023-12-05 15:15:00,20.613,20.613,20.603,20.603,533.0,BTT
+2023-12-05 15:14:00,20.598,20.598,20.598,20.598,377.0,BTT
+2023-12-05 15:12:00,20.593,20.603,20.593,20.603,666.0,BTT
+2023-12-05 15:11:00,20.588,20.588,20.588,20.588,700.0,BTT
+2023-12-05 15:09:00,20.613,20.613,20.583,20.587,19215.0,BTT
+2023-12-05 15:08:00,20.623,20.623,20.613,20.613,300.0,BTT
+2023-12-05 15:06:00,20.628,20.628,20.628,20.628,100.0,BTT
+2023-12-05 15:03:00,20.613,20.623,20.613,20.623,1131.0,BTT
+2023-12-05 15:02:00,20.625,20.625,20.625,20.625,597.0,BTT
+2023-12-05 15:00:00,20.643,20.643,20.643,20.643,600.0,BTT
+2023-12-05 14:53:00,20.639,20.639,20.639,20.639,200.0,BTT
+2023-12-05 14:52:00,20.623,20.633,20.623,20.633,826.0,BTT
+2023-12-05 14:51:00,20.623,20.623,20.623,20.623,300.0,BTT
+2023-12-05 14:38:00,20.633,20.633,20.633,20.633,400.0,BTT
+2023-12-05 14:36:00,20.623,20.633,20.623,20.633,754.0,BTT
+2023-12-05 14:27:00,20.613,20.613,20.613,20.613,486.0,BTT
+2023-12-05 14:21:00,20.608,20.608,20.608,20.608,242.0,BTT
+2023-12-05 14:12:00,20.612,20.612,20.612,20.612,100.0,BTT
+2023-12-05 14:11:00,20.603,20.603,20.603,20.603,583.0,BTT
+2023-12-05 14:05:00,20.603,20.603,20.603,20.603,2346.0,BTT
+2023-12-05 14:02:00,20.613,20.613,20.613,20.613,1086.0,BTT
+2023-12-05 14:00:00,20.608,20.608,20.608,20.608,100.0,BTT
+2023-12-05 13:58:00,20.613,20.613,20.612,20.613,987.0,BTT
+2023-12-05 13:57:00,20.608,20.613,20.608,20.613,200.0,BTT
+2023-12-05 13:55:00,20.608,20.608,20.608,20.608,300.0,BTT
+2023-12-05 13:52:00,20.608,20.608,20.593,20.603,2074.0,BTT
+2023-12-05 13:51:00,20.608,20.608,20.606,20.606,400.0,BTT
+2023-12-05 13:50:00,20.608,20.608,20.608,20.608,100.0,BTT
+2023-12-05 13:49:00,20.603,20.613,20.593,20.608,2252.0,BTT
+2023-12-05 13:48:00,20.613,20.613,20.613,20.613,1134.0,BTT
+2023-12-05 13:46:00,20.618,20.623,20.618,20.623,906.0,BTT
+2023-12-05 13:42:00,20.623,20.623,20.623,20.623,100.0,BTT
+2023-12-05 13:41:00,20.623,20.623,20.613,20.623,3872.0,BTT
+2023-12-05 13:39:00,20.633,20.633,20.633,20.633,500.0,BTT
+2023-12-05 13:38:00,20.628,20.633,20.628,20.633,200.0,BTT
+2023-12-05 13:37:00,20.633,20.633,20.623,20.623,1478.0,BTT
+2023-12-05 13:36:00,20.628,20.628,20.628,20.628,400.0,BTT
+2023-12-05 13:35:00,20.628,20.632,20.628,20.632,300.0,BTT
+2023-12-05 13:34:00,20.638,20.638,20.623,20.633,2780.0,BTT
+2023-12-05 13:33:00,20.642,20.642,20.638,20.638,802.0,BTT
+2023-12-05 13:32:00,20.644,20.644,20.638,20.643,2072.0,BTT
+2023-12-05 13:31:00,20.673,20.673,20.648,20.648,6804.0,BTT
+2023-12-05 13:24:00,20.678,20.678,20.678,20.678,400.0,BTT
+2023-12-05 13:23:00,20.683,20.683,20.673,20.681,2200.0,BTT
+2023-12-05 13:20:00,20.683,20.683,20.673,20.683,1205.0,BTT
+2023-12-05 13:19:00,20.698,20.698,20.688,20.688,2376.0,BTT
+2023-12-05 13:10:00,20.693,20.693,20.693,20.693,900.0,BTT
+2023-12-05 13:08:00,20.703,20.703,20.698,20.698,800.0,BTT
+2023-12-05 13:05:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-12-05 13:04:00,20.712,20.712,20.712,20.712,100.0,BTT
+2023-12-05 13:03:00,20.703,20.703,20.703,20.703,1000.0,BTT
+2023-12-05 13:02:00,20.723,20.723,20.703,20.703,2550.0,BTT
+2023-12-05 13:00:00,20.723,20.723,20.723,20.723,146.0,BTT
+2023-12-05 12:58:00,20.733,20.733,20.723,20.733,1200.0,BTT
+2023-12-05 12:47:00,20.713,20.713,20.713,20.713,946.0,BTT
+2023-12-05 12:46:00,20.708,20.712,20.708,20.711,400.0,BTT
+2023-12-05 12:43:00,20.703,20.703,20.703,20.703,350.0,BTT
+2023-12-05 12:40:00,20.703,20.703,20.693,20.698,1800.0,BTT
+2023-12-05 12:39:00,20.713,20.713,20.713,20.713,100.0,BTT
+2023-12-05 12:38:00,20.703,20.703,20.703,20.703,5844.0,BTT
+2023-12-05 12:36:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-12-05 12:35:00,20.698,20.698,20.698,20.698,100.0,BTT
+2023-12-05 12:32:00,20.713,20.713,20.693,20.693,750.0,BTT
+2023-12-05 12:27:00,20.713,20.713,20.713,20.713,500.0,BTT
+2023-12-05 12:25:00,20.722,20.722,20.722,20.722,860.0,BTT
+2023-12-05 12:21:00,20.719,20.719,20.719,20.719,120.0,BTT
+2023-12-05 12:20:00,20.713,20.713,20.713,20.713,100.0,BTT
+2023-12-05 12:18:00,20.713,20.723,20.713,20.723,300.0,BTT
+2023-12-05 12:08:00,20.703,20.703,20.703,20.703,1007.0,BTT
+2023-12-05 12:04:00,20.723,20.723,20.723,20.723,537.0,BTT
+2023-12-05 11:52:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-12-05 11:45:00,20.693,20.703,20.693,20.703,800.0,BTT
+2023-12-05 11:43:00,20.703,20.703,20.693,20.693,1168.0,BTT
+2023-12-05 11:39:00,20.713,20.713,20.703,20.703,1200.0,BTT
+2023-12-05 11:38:00,20.718,20.718,20.718,20.718,500.0,BTT
+2023-12-05 11:32:00,20.718,20.718,20.718,20.718,870.0,BTT
+2023-12-05 11:26:00,20.703,20.723,20.703,20.723,1001.0,BTT
+2023-12-05 11:20:00,20.693,20.693,20.693,20.693,1400.0,BTT
+2023-12-05 11:19:00,20.703,20.703,20.703,20.703,700.0,BTT
+2023-12-05 11:16:00,20.713,20.713,20.713,20.713,1600.0,BTT
+2023-12-05 11:03:00,20.723,20.723,20.723,20.723,200.0,BTT
+2023-12-05 11:02:00,20.723,20.723,20.723,20.723,200.0,BTT
+2023-12-05 11:01:00,20.703,20.713,20.703,20.713,800.0,BTT
+2023-12-05 10:59:00,20.703,20.703,20.703,20.703,200.0,BTT
+2023-12-05 10:57:00,20.703,20.703,20.701,20.701,2302.0,BTT
+2023-12-05 10:56:00,20.703,20.703,20.703,20.703,329.0,BTT
+2023-12-05 10:55:00,20.693,20.693,20.693,20.693,1274.0,BTT
+2023-12-05 10:52:00,20.699,20.699,20.699,20.699,163.0,BTT
+2023-12-05 10:44:00,20.693,20.703,20.683,20.703,2000.0,BTT
+2023-12-05 10:41:00,20.683,20.683,20.683,20.683,480.0,BTT
+2023-12-05 10:40:00,20.682,20.682,20.682,20.682,200.0,BTT
+2023-12-05 10:38:00,20.68,20.68,20.68,20.68,200.0,BTT
+2023-12-05 10:37:00,20.673,20.678,20.673,20.678,754.0,BTT
+2023-12-05 10:36:00,20.675,20.675,20.675,20.675,340.0,BTT
+2023-12-05 10:35:00,20.682,20.682,20.682,20.682,100.0,BTT
+2023-12-05 10:33:00,20.683,20.683,20.678,20.678,600.0,BTT
+2023-12-05 10:32:00,20.688,20.688,20.688,20.688,200.0,BTT
+2023-12-05 10:30:00,20.691,20.693,20.677,20.693,700.0,BTT
+2023-12-05 10:27:00,20.703,20.713,20.683,20.713,3733.0,BTT
+2023-12-05 10:26:00,20.71,20.71,20.71,20.71,1750.0,BTT
+2023-12-05 10:25:00,20.717,20.717,20.717,20.717,2500.0,BTT
+2023-12-05 10:23:00,20.723,20.723,20.723,20.723,700.0,BTT
+2023-12-05 10:21:00,20.743,20.743,20.743,20.743,200.0,BTT
+2023-12-05 10:16:00,20.693,20.703,20.693,20.703,6691.0,BTT
+2023-12-05 10:15:00,20.723,20.723,20.703,20.703,1100.0,BTT
+2023-12-05 10:13:00,20.713,20.713,20.713,20.713,300.0,BTT
+2023-12-05 10:12:00,20.705,20.705,20.705,20.705,400.0,BTT
+2023-12-05 10:11:00,20.713,20.713,20.703,20.703,550.0,BTT
+2023-12-05 10:10:00,20.733,20.733,20.693,20.713,10742.0,BTT
+2023-12-05 10:09:00,20.737,20.753,20.733,20.733,4136.0,BTT
+2023-12-05 10:08:00,20.733,20.733,20.723,20.723,200.0,BTT
+2023-12-05 10:07:00,20.763,20.763,20.753,20.753,372.0,BTT
+2023-12-05 10:05:00,20.781,20.781,20.781,20.781,300.0,BTT
+2023-12-05 10:04:00,20.803,20.803,20.782,20.782,400.0,BTT
+2023-12-05 10:03:00,20.833,20.833,20.803,20.803,3649.0,BTT
+2023-12-05 10:02:00,20.803,20.803,20.783,20.803,3700.0,BTT
+2023-12-05 10:01:00,20.788,20.803,20.783,20.803,2500.0,BTT
+2023-12-05 10:00:00,20.784,20.784,20.783,20.783,1500.0,BTT
+2023-12-05 09:59:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-12-05 09:57:00,20.773,20.787,20.773,20.773,902.0,BTT
+2023-12-05 09:55:00,20.773,20.773,20.773,20.773,2000.0,BTT
+2023-12-05 09:52:00,20.773,20.773,20.753,20.773,1100.0,BTT
+2023-12-05 09:47:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-12-05 09:45:00,20.774,20.774,20.758,20.758,700.0,BTT
+2023-12-05 09:44:00,20.743,20.743,20.743,20.743,400.0,BTT
+2023-12-05 09:39:00,20.773,20.789,20.773,20.773,600.0,BTT
+2023-12-05 09:30:00,20.863,20.863,20.813,20.813,679.0,BTT
+2023-12-04 19:00:00,20.773,20.773,20.773,20.773,491.0,BTT
+2023-12-04 18:30:00,20.773,20.773,20.773,20.773,491.0,BTT
+2023-12-04 16:10:00,20.773,20.773,20.773,20.773,491.0,BTT
+2023-12-04 16:00:00,20.803,20.803,20.773,20.773,1182.0,BTT
+2023-12-04 15:59:00,20.803,20.803,20.793,20.803,2121.0,BTT
+2023-12-04 15:57:00,20.793,20.793,20.793,20.793,125.0,BTT
+2023-12-04 15:56:00,20.803,20.803,20.793,20.793,736.0,BTT
+2023-12-04 15:54:00,20.793,20.803,20.793,20.803,1957.0,BTT
+2023-12-04 15:53:00,20.793,20.793,20.793,20.793,179.0,BTT
+2023-12-04 15:52:00,20.794,20.794,20.794,20.794,400.0,BTT
+2023-12-04 15:51:00,20.803,20.803,20.803,20.803,142.0,BTT
+2023-12-04 15:50:00,20.793,20.798,20.793,20.798,1927.0,BTT
+2023-12-04 15:49:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-12-04 15:48:00,20.783,20.783,20.783,20.783,202.0,BTT
+2023-12-04 15:47:00,20.778,20.778,20.778,20.778,449.0,BTT
+2023-12-04 15:46:00,20.783,20.783,20.783,20.783,531.0,BTT
+2023-12-04 15:45:00,20.783,20.783,20.783,20.783,301.0,BTT
+2023-12-04 15:44:00,20.783,20.783,20.773,20.778,1600.0,BTT
+2023-12-04 15:43:00,20.783,20.793,20.773,20.783,1201.0,BTT
+2023-12-04 15:42:00,20.784,20.784,20.783,20.783,1279.0,BTT
+2023-12-04 15:41:00,20.773,20.783,20.773,20.783,779.0,BTT
+2023-12-04 15:39:00,20.783,20.783,20.763,20.763,5532.0,BTT
+2023-12-04 15:35:00,20.773,20.773,20.773,20.773,1629.0,BTT
+2023-12-04 15:32:00,20.773,20.778,20.763,20.773,4347.0,BTT
+2023-12-04 15:31:00,20.763,20.773,20.763,20.773,1197.0,BTT
+2023-12-04 15:30:00,20.773,20.773,20.763,20.768,1140.0,BTT
+2023-12-04 15:29:00,20.763,20.768,20.753,20.768,2662.0,BTT
+2023-12-04 15:28:00,20.758,20.758,20.758,20.758,400.0,BTT
+2023-12-04 15:27:00,20.725,20.753,20.725,20.753,2384.0,BTT
+2023-12-04 15:26:00,20.733,20.753,20.733,20.743,4774.0,BTT
+2023-12-04 15:24:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-12-04 15:23:00,20.743,20.743,20.733,20.743,1900.0,BTT
+2023-12-04 15:22:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-12-04 15:21:00,20.749,20.749,20.745,20.745,475.0,BTT
+2023-12-04 15:20:00,20.745,20.745,20.745,20.745,100.0,BTT
+2023-12-04 15:19:00,20.743,20.743,20.743,20.743,360.0,BTT
+2023-12-04 15:17:00,20.738,20.738,20.738,20.738,315.0,BTT
+2023-12-04 15:15:00,20.713,20.733,20.713,20.733,1901.0,BTT
+2023-12-04 15:13:00,20.703,20.703,20.702,20.702,1232.0,BTT
+2023-12-04 15:12:00,20.713,20.713,20.703,20.703,2851.0,BTT
+2023-12-04 15:07:00,20.723,20.723,20.723,20.723,501.0,BTT
+2023-12-04 15:05:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-12-04 15:03:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-12-04 15:00:00,20.733,20.733,20.733,20.733,4632.0,BTT
+2023-12-04 14:56:00,20.738,20.738,20.738,20.738,300.0,BTT
+2023-12-04 14:55:00,20.738,20.761,20.738,20.742,1819.0,BTT
+2023-12-04 14:36:00,20.753,20.753,20.753,20.753,503.0,BTT
+2023-12-04 14:26:00,20.758,20.758,20.758,20.758,312.0,BTT
+2023-12-04 14:25:00,20.773,20.783,20.773,20.783,1080.0,BTT
+2023-12-04 14:24:00,20.78,20.78,20.78,20.78,800.0,BTT
+2023-12-04 14:19:00,20.773,20.773,20.773,20.773,810.0,BTT
+2023-12-04 14:11:00,20.753,20.753,20.753,20.753,222.0,BTT
+2023-12-04 14:09:00,20.732,20.733,20.732,20.733,1323.0,BTT
+2023-12-04 14:08:00,20.723,20.723,20.723,20.723,100.0,BTT
+2023-12-04 14:05:00,20.728,20.728,20.728,20.728,200.0,BTT
+2023-12-04 14:03:00,20.738,20.742,20.728,20.742,4700.0,BTT
+2023-12-04 13:55:00,20.743,20.743,20.733,20.733,1068.0,BTT
+2023-12-04 13:52:00,20.742,20.753,20.742,20.753,1722.0,BTT
+2023-12-04 13:51:00,20.751,20.751,20.738,20.743,1903.0,BTT
+2023-12-04 13:50:00,20.753,20.753,20.743,20.743,800.0,BTT
+2023-12-04 13:49:00,20.763,20.763,20.743,20.743,4731.0,BTT
+2023-12-04 13:48:00,20.773,20.773,20.763,20.763,1385.0,BTT
+2023-12-04 13:32:00,20.779,20.779,20.779,20.779,500.0,BTT
+2023-12-04 13:31:00,20.793,20.793,20.778,20.778,585.0,BTT
+2023-12-04 13:30:00,20.802,20.802,20.802,20.802,303.0,BTT
+2023-12-04 13:29:00,20.803,20.803,20.793,20.793,4900.0,BTT
+2023-12-04 13:26:00,20.803,20.803,20.803,20.803,100.0,BTT
+2023-12-04 13:25:00,20.809,20.809,20.809,20.809,270.0,BTT
+2023-12-04 13:21:00,20.823,20.823,20.823,20.823,400.0,BTT
+2023-12-04 13:16:00,20.803,20.813,20.803,20.813,679.0,BTT
+2023-12-04 13:07:00,20.803,20.803,20.803,20.803,485.0,BTT
+2023-12-04 12:57:00,20.805,20.805,20.805,20.805,251.0,BTT
+2023-12-04 12:54:00,20.813,20.813,20.808,20.808,450.0,BTT
+2023-12-04 12:53:00,20.813,20.813,20.803,20.803,4400.0,BTT
+2023-12-04 12:48:00,20.823,20.823,20.813,20.818,1553.0,BTT
+2023-12-04 12:46:00,20.823,20.823,20.823,20.823,100.0,BTT
+2023-12-04 12:44:00,20.838,20.838,20.838,20.838,100.0,BTT
+2023-12-04 12:42:00,20.838,20.838,20.838,20.838,100.0,BTT
+2023-12-04 12:40:00,20.853,20.853,20.853,20.853,300.0,BTT
+2023-12-04 12:38:00,20.838,20.838,20.838,20.838,100.0,BTT
+2023-12-04 12:37:00,20.845,20.845,20.845,20.845,300.0,BTT
+2023-12-04 12:33:00,20.853,20.853,20.853,20.853,316.0,BTT
+2023-12-04 12:29:00,20.835,20.835,20.835,20.835,100.0,BTT
+2023-12-04 12:28:00,20.843,20.843,20.843,20.843,606.0,BTT
+2023-12-04 12:24:00,20.863,20.863,20.853,20.853,423.0,BTT
+2023-12-04 12:22:00,20.88,20.883,20.88,20.883,400.0,BTT
+2023-12-04 12:20:00,20.893,20.893,20.873,20.873,899.0,BTT
+2023-12-04 12:17:00,20.896,20.896,20.896,20.896,200.0,BTT
+2023-12-04 12:14:00,20.873,20.873,20.873,20.873,519.0,BTT
+2023-12-04 12:05:00,20.883,20.883,20.873,20.873,1350.0,BTT
+2023-12-04 12:04:00,20.893,20.893,20.863,20.883,4539.0,BTT
+2023-12-04 12:03:00,20.893,20.893,20.883,20.883,301.0,BTT
+2023-12-04 11:57:00,20.888,20.888,20.888,20.888,1400.0,BTT
+2023-12-04 11:50:00,20.853,20.863,20.853,20.863,518.0,BTT
+2023-12-04 11:48:00,20.848,20.848,20.848,20.848,400.0,BTT
+2023-12-04 11:47:00,20.843,20.848,20.843,20.848,3100.0,BTT
+2023-12-04 11:43:00,20.843,20.843,20.843,20.843,200.0,BTT
+2023-12-04 11:42:00,20.853,20.853,20.843,20.843,2014.0,BTT
+2023-12-04 11:41:00,20.881,20.881,20.853,20.853,1800.0,BTT
+2023-12-04 11:40:00,20.843,20.888,20.843,20.888,2165.0,BTT
+2023-12-04 11:35:00,20.833,20.833,20.833,20.833,100.0,BTT
+2023-12-04 11:34:00,20.853,20.853,20.833,20.833,3552.0,BTT
+2023-12-04 11:26:00,20.851,20.851,20.851,20.851,100.0,BTT
+2023-12-04 11:25:00,20.853,20.853,20.843,20.853,800.0,BTT
+2023-12-04 11:23:00,20.853,20.858,20.853,20.858,6100.0,BTT
+2023-12-04 11:22:00,20.863,20.872,20.853,20.853,1400.0,BTT
+2023-12-04 11:19:00,20.864,20.864,20.864,20.864,510.0,BTT
+2023-12-04 11:14:00,20.863,20.863,20.863,20.863,600.0,BTT
+2023-12-04 11:12:00,20.863,20.863,20.863,20.863,458.0,BTT
+2023-12-04 11:11:00,20.853,20.853,20.853,20.853,800.0,BTT
+2023-12-04 11:07:00,20.863,20.863,20.863,20.863,100.0,BTT
+2023-12-04 11:03:00,20.83,20.853,20.83,20.853,1127.0,BTT
+2023-12-04 11:00:00,20.833,20.833,20.833,20.833,100.0,BTT
+2023-12-04 10:57:00,20.833,20.833,20.833,20.833,400.0,BTT
+2023-12-04 10:56:00,20.843,20.843,20.833,20.833,1584.0,BTT
+2023-12-04 10:55:00,20.853,20.858,20.853,20.853,7537.0,BTT
+2023-12-04 10:50:00,20.863,20.863,20.863,20.863,400.0,BTT
+2023-12-04 10:34:00,20.893,20.893,20.883,20.883,200.0,BTT
+2023-12-04 10:32:00,20.883,20.893,20.883,20.893,210.0,BTT
+2023-12-04 10:29:00,20.873,20.873,20.873,20.873,200.0,BTT
+2023-12-04 10:28:00,20.883,20.883,20.883,20.883,700.0,BTT
+2023-12-04 10:27:00,20.903,20.903,20.903,20.903,225.0,BTT
+2023-12-04 10:26:00,20.893,20.903,20.893,20.893,1358.0,BTT
+2023-12-04 10:25:00,20.873,20.873,20.873,20.873,336.0,BTT
+2023-12-04 10:24:00,20.873,20.873,20.854,20.854,2773.0,BTT
+2023-12-04 10:23:00,20.883,20.883,20.883,20.883,200.0,BTT
+2023-12-04 10:14:00,20.873,20.873,20.873,20.873,226.0,BTT
+2023-12-04 10:13:00,20.868,20.873,20.863,20.873,1794.0,BTT
+2023-12-04 10:12:00,20.883,20.883,20.883,20.883,100.0,BTT
+2023-12-04 10:00:00,20.923,20.923,20.923,20.923,1486.0,BTT
+2023-12-04 09:58:00,20.933,20.933,20.933,20.933,406.0,BTT
+2023-12-04 09:55:00,20.923,20.933,20.923,20.928,511.0,BTT
+2023-12-04 09:54:00,20.935,20.935,20.923,20.923,800.0,BTT
+2023-12-04 09:52:00,20.933,20.933,20.933,20.933,100.0,BTT
+2023-12-04 09:51:00,20.933,20.933,20.933,20.933,101.0,BTT
+2023-12-04 09:48:00,20.903,20.963,20.903,20.953,6429.0,BTT
+2023-12-04 09:46:00,20.823,20.888,20.823,20.888,7456.0,BTT
+2023-12-04 09:45:00,20.843,20.843,20.813,20.833,6380.0,BTT
+2023-12-04 09:44:00,20.863,20.863,20.863,20.863,100.0,BTT
+2023-12-04 09:39:00,20.828,20.828,20.823,20.823,326.0,BTT
+2023-12-04 09:38:00,20.823,20.823,20.823,20.823,807.0,BTT
+2023-12-04 09:37:00,20.813,20.813,20.803,20.803,500.0,BTT
+2023-12-04 09:36:00,20.843,20.843,20.843,20.843,304.0,BTT
+2023-12-04 09:34:00,20.843,20.843,20.843,20.843,100.0,BTT
+2023-12-04 09:33:00,20.753,20.803,20.753,20.803,1611.0,BTT
+2023-12-04 09:32:00,20.753,20.753,20.713,20.728,1725.0,BTT
+2023-12-04 09:31:00,20.761,20.761,20.761,20.761,400.0,BTT
+2023-12-04 09:30:00,20.753,20.753,20.753,20.753,5125.0,BTT
+2023-12-01 19:00:00,20.883,20.883,20.883,20.883,593.0,BTT
+2023-12-01 18:30:00,20.883,20.883,20.883,20.883,593.0,BTT
+2023-12-01 16:10:00,20.883,20.883,20.883,20.883,593.0,BTT
+2023-12-01 16:00:00,20.878,20.883,20.863,20.883,1291.0,BTT
+2023-12-01 15:59:00,20.868,20.878,20.863,20.878,1092.0,BTT
+2023-12-01 15:56:00,20.863,20.871,20.863,20.863,1788.0,BTT
+2023-12-01 15:55:00,20.848,20.863,20.848,20.863,1948.0,BTT
+2023-12-01 15:52:00,20.853,20.853,20.853,20.853,1200.0,BTT
+2023-12-01 15:51:00,20.853,20.858,20.853,20.858,886.0,BTT
+2023-12-01 15:50:00,20.863,20.863,20.853,20.853,379.0,BTT
+2023-12-01 15:49:00,20.853,20.853,20.853,20.853,500.0,BTT
+2023-12-01 15:48:00,20.843,20.843,20.843,20.843,100.0,BTT
+2023-12-01 15:47:00,20.845,20.845,20.845,20.845,400.0,BTT
+2023-12-01 15:46:00,20.853,20.853,20.843,20.848,626.0,BTT
+2023-12-01 15:39:00,20.868,20.868,20.853,20.858,2639.0,BTT
+2023-12-01 15:37:00,20.893,20.893,20.873,20.873,2957.0,BTT
+2023-12-01 15:36:00,20.9,20.9,20.9,20.9,200.0,BTT
+2023-12-01 15:34:00,20.901,20.901,20.901,20.901,353.0,BTT
+2023-12-01 15:33:00,20.893,20.893,20.893,20.893,400.0,BTT
+2023-12-01 15:32:00,20.888,20.893,20.888,20.893,200.0,BTT
+2023-12-01 15:31:00,20.888,20.893,20.887,20.893,400.0,BTT
+2023-12-01 15:30:00,20.858,20.903,20.858,20.893,1834.0,BTT
+2023-12-01 15:29:00,20.853,20.858,20.85,20.858,489.0,BTT
+2023-12-01 15:28:00,20.853,20.853,20.853,20.853,100.0,BTT
+2023-12-01 15:26:00,20.838,20.838,20.838,20.838,360.0,BTT
+2023-12-01 15:24:00,20.833,20.833,20.833,20.833,219.0,BTT
+2023-12-01 15:23:00,20.821,20.823,20.818,20.823,5084.0,BTT
+2023-12-01 15:08:00,20.823,20.823,20.823,20.823,100.0,BTT
+2023-12-01 15:06:00,20.833,20.833,20.818,20.823,752.0,BTT
+2023-12-01 15:04:00,20.838,20.838,20.838,20.838,200.0,BTT
+2023-12-01 15:03:00,20.838,20.838,20.838,20.838,100.0,BTT
+2023-12-01 14:59:00,20.838,20.838,20.838,20.838,1437.0,BTT
+2023-12-01 14:57:00,20.838,20.843,20.838,20.843,1100.0,BTT
+2023-12-01 14:56:00,20.833,20.843,20.833,20.843,1300.0,BTT
+2023-12-01 14:54:00,20.828,20.833,20.828,20.832,1300.0,BTT
+2023-12-01 14:50:00,20.823,20.833,20.823,20.833,1205.0,BTT
+2023-12-01 14:47:00,20.823,20.823,20.819,20.819,2133.0,BTT
+2023-12-01 14:46:00,20.823,20.823,20.818,20.818,2327.0,BTT
+2023-12-01 14:45:00,20.819,20.819,20.819,20.819,146.0,BTT
+2023-12-01 14:41:00,20.833,20.833,20.813,20.813,2876.0,BTT
+2023-12-01 14:40:00,20.842,20.842,20.842,20.842,300.0,BTT
+2023-12-01 14:39:00,20.868,20.868,20.833,20.843,9138.0,BTT
+2023-12-01 14:37:00,20.863,20.863,20.863,20.863,1552.0,BTT
+2023-12-01 14:31:00,20.868,20.868,20.868,20.868,1000.0,BTT
+2023-12-01 14:29:00,20.868,20.868,20.868,20.868,900.0,BTT
+2023-12-01 14:27:00,20.863,20.863,20.863,20.863,390.0,BTT
+2023-12-01 14:24:00,20.863,20.873,20.863,20.873,666.0,BTT
+2023-12-01 14:22:00,20.858,20.858,20.853,20.853,2000.0,BTT
+2023-12-01 14:21:00,20.863,20.863,20.863,20.863,325.0,BTT
+2023-12-01 14:20:00,20.862,20.862,20.862,20.862,200.0,BTT
+2023-12-01 14:19:00,20.853,20.853,20.853,20.853,100.0,BTT
+2023-12-01 14:15:00,20.863,20.863,20.853,20.853,890.0,BTT
+2023-12-01 14:12:00,20.858,20.863,20.858,20.863,400.0,BTT
+2023-12-01 14:10:00,20.853,20.858,20.853,20.858,200.0,BTT
+2023-12-01 14:05:00,20.848,20.848,20.848,20.848,100.0,BTT
+2023-12-01 13:56:00,20.849,20.849,20.849,20.849,100.0,BTT
+2023-12-01 13:49:00,20.839,20.839,20.839,20.839,1560.0,BTT
+2023-12-01 13:48:00,20.859,20.859,20.859,20.859,300.0,BTT
+2023-12-01 13:46:00,20.848,20.848,20.848,20.848,150.0,BTT
+2023-12-01 13:45:00,20.848,20.853,20.848,20.853,250.0,BTT
+2023-12-01 13:44:00,20.844,20.853,20.844,20.853,435.0,BTT
+2023-12-01 13:43:00,20.843,20.851,20.843,20.851,1513.0,BTT
+2023-12-01 13:42:00,20.852,20.852,20.852,20.852,300.0,BTT
+2023-12-01 13:40:00,20.883,20.883,20.843,20.843,1892.0,BTT
+2023-12-01 13:35:00,20.883,20.883,20.883,20.883,400.0,BTT
+2023-12-01 13:34:00,20.889,20.893,20.883,20.883,855.0,BTT
+2023-12-01 13:33:00,20.893,20.893,20.893,20.893,200.0,BTT
+2023-12-01 13:32:00,20.913,20.913,20.888,20.888,3338.0,BTT
+2023-12-01 13:27:00,20.905,20.905,20.905,20.905,205.0,BTT
+2023-12-01 13:26:00,20.913,20.913,20.913,20.913,144.0,BTT
+2023-12-01 13:25:00,20.904,20.904,20.904,20.904,316.0,BTT
+2023-12-01 13:21:00,20.913,20.913,20.893,20.903,1982.0,BTT
+2023-12-01 13:19:00,20.913,20.913,20.913,20.913,200.0,BTT
+2023-12-01 13:13:00,20.913,20.913,20.913,20.913,1241.0,BTT
+2023-12-01 13:09:00,20.913,20.913,20.913,20.913,357.0,BTT
+2023-12-01 13:03:00,20.933,20.943,20.933,20.943,200.0,BTT
+2023-12-01 13:02:00,20.943,20.943,20.943,20.943,500.0,BTT
+2023-12-01 12:46:00,20.938,20.938,20.938,20.938,100.0,BTT
+2023-12-01 12:42:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 12:40:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 12:38:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 12:33:00,20.952,20.952,20.952,20.952,100.0,BTT
+2023-12-01 12:29:00,20.939,20.939,20.939,20.939,2000.0,BTT
+2023-12-01 12:28:00,20.948,20.948,20.948,20.948,1000.0,BTT
+2023-12-01 12:27:00,20.933,20.953,20.932,20.953,4500.0,BTT
+2023-12-01 12:24:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 12:23:00,20.943,20.943,20.943,20.943,200.0,BTT
+2023-12-01 12:17:00,20.953,20.953,20.953,20.953,290.0,BTT
+2023-12-01 12:15:00,20.953,20.953,20.953,20.953,302.0,BTT
+2023-12-01 12:10:00,20.943,20.943,20.943,20.943,1121.0,BTT
+2023-12-01 12:06:00,20.943,20.943,20.943,20.943,400.0,BTT
+2023-12-01 12:02:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 11:58:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-12-01 11:57:00,20.943,20.943,20.943,20.943,300.0,BTT
+2023-12-01 11:56:00,20.943,20.943,20.943,20.943,200.0,BTT
+2023-12-01 11:53:00,20.943,20.953,20.943,20.953,484.0,BTT
+2023-12-01 11:50:00,20.918,20.918,20.918,20.918,159.0,BTT
+2023-12-01 11:47:00,20.933,20.933,20.933,20.933,390.0,BTT
+2023-12-01 11:44:00,20.933,20.943,20.933,20.943,300.0,BTT
+2023-12-01 11:42:00,20.932,20.932,20.932,20.932,100.0,BTT
+2023-12-01 11:40:00,20.912,20.923,20.912,20.923,4438.0,BTT
+2023-12-01 11:33:00,20.908,20.908,20.908,20.908,200.0,BTT
+2023-12-01 11:32:00,20.918,20.918,20.903,20.908,4500.0,BTT
+2023-12-01 11:28:00,20.923,20.923,20.923,20.923,599.0,BTT
+2023-12-01 11:26:00,20.918,20.918,20.918,20.918,347.0,BTT
+2023-12-01 11:24:00,20.903,20.918,20.903,20.918,2763.0,BTT
+2023-12-01 11:22:00,20.913,20.913,20.913,20.913,450.0,BTT
+2023-12-01 11:21:00,20.923,20.923,20.918,20.918,691.0,BTT
+2023-12-01 11:14:00,20.936,20.936,20.936,20.936,3320.0,BTT
+2023-12-01 11:12:00,20.963,20.963,20.952,20.952,500.0,BTT
+2023-12-01 11:10:00,20.972,20.972,20.972,20.972,235.0,BTT
+2023-12-01 11:09:00,20.953,20.953,20.953,20.953,7003.0,BTT
+2023-12-01 11:06:00,20.963,20.963,20.963,20.963,1540.0,BTT
+2023-12-01 11:05:00,20.953,20.963,20.953,20.963,1144.0,BTT
+2023-12-01 10:51:00,20.953,20.953,20.953,20.953,205.0,BTT
+2023-12-01 10:50:00,20.938,20.938,20.938,20.938,130.0,BTT
+2023-12-01 10:43:00,20.953,20.953,20.933,20.933,2976.0,BTT
+2023-12-01 10:42:00,20.962,20.962,20.962,20.962,100.0,BTT
+2023-12-01 10:40:00,20.953,20.953,20.953,20.953,418.0,BTT
+2023-12-01 10:38:00,20.948,20.948,20.948,20.948,100.0,BTT
+2023-12-01 10:28:00,20.913,20.953,20.903,20.943,6772.0,BTT
+2023-12-01 10:27:00,20.923,20.933,20.923,20.923,3004.0,BTT
+2023-12-01 10:26:00,20.908,20.928,20.908,20.923,1144.0,BTT
+2023-12-01 10:25:00,20.893,20.913,20.893,20.913,602.0,BTT
+2023-12-01 10:23:00,20.899,20.903,20.893,20.903,2078.0,BTT
+2023-12-01 10:19:00,20.873,20.873,20.873,20.873,388.0,BTT
+2023-12-01 10:18:00,20.883,20.883,20.863,20.868,1966.0,BTT
+2023-12-01 10:17:00,20.923,20.923,20.893,20.893,600.0,BTT
+2023-12-01 10:16:00,20.923,20.923,20.923,20.923,500.0,BTT
+2023-12-01 10:12:00,20.913,20.923,20.913,20.923,924.0,BTT
+2023-12-01 10:11:00,20.913,20.913,20.913,20.913,200.0,BTT
+2023-12-01 10:10:00,20.918,20.918,20.918,20.918,101.0,BTT
+2023-12-01 10:07:00,20.933,20.943,20.913,20.933,3168.0,BTT
+2023-12-01 10:06:00,20.968,20.968,20.943,20.943,1376.0,BTT
+2023-12-01 10:05:00,20.963,20.963,20.963,20.963,200.0,BTT
+2023-12-01 10:03:00,20.963,20.963,20.963,20.963,402.0,BTT
+2023-12-01 10:02:00,20.908,20.943,20.908,20.943,3430.0,BTT
+2023-12-01 10:00:00,20.903,20.903,20.903,20.903,300.0,BTT
+2023-12-01 09:59:00,20.923,20.923,20.913,20.913,979.0,BTT
+2023-12-01 09:58:00,20.933,20.933,20.923,20.923,663.0,BTT
+2023-12-01 09:57:00,20.923,20.923,20.923,20.923,257.0,BTT
+2023-12-01 09:56:00,20.903,20.913,20.903,20.913,223.0,BTT
+2023-12-01 09:52:00,20.863,20.903,20.863,20.903,3400.0,BTT
+2023-12-01 09:51:00,20.853,20.863,20.853,20.858,640.0,BTT
+2023-12-01 09:48:00,20.853,20.853,20.847,20.847,774.0,BTT
+2023-12-01 09:46:00,20.818,20.828,20.817,20.828,710.0,BTT
+2023-12-01 09:45:00,20.823,20.823,20.813,20.813,230.0,BTT
+2023-12-01 09:44:00,20.778,20.778,20.773,20.773,378.0,BTT
+2023-12-01 09:43:00,20.743,20.773,20.735,20.773,1254.0,BTT
+2023-12-01 09:40:00,20.763,20.763,20.763,20.763,216.0,BTT
+2023-12-01 09:39:00,20.763,20.783,20.763,20.783,543.0,BTT
+2023-12-01 09:38:00,20.773,20.783,20.773,20.783,298.0,BTT
+2023-12-01 09:37:00,20.773,20.773,20.773,20.773,326.0,BTT
+2023-12-01 09:32:00,20.742,20.742,20.718,20.739,632.0,BTT
+2023-12-01 09:30:00,20.753,20.783,20.753,20.783,8145.0,BTT
+2023-12-01 08:02:00,20.683,20.683,20.683,20.683,1.0,BTT
+2023-11-30 19:00:00,20.683,20.683,20.683,20.683,1334.0,BTT
+2023-11-30 18:30:00,20.683,20.683,20.683,20.683,1334.0,BTT
+2023-11-30 16:10:00,20.683,20.683,20.683,20.683,1334.0,BTT
+2023-11-30 16:00:00,20.683,20.683,20.683,20.683,2867.0,BTT
+2023-11-30 15:59:00,20.683,20.683,20.683,20.683,742.0,BTT
+2023-11-30 15:57:00,20.688,20.688,20.683,20.683,530.0,BTT
+2023-11-30 15:56:00,20.683,20.683,20.683,20.683,609.0,BTT
+2023-11-30 15:55:00,20.673,20.673,20.673,20.673,503.0,BTT
+2023-11-30 15:53:00,20.663,20.663,20.663,20.663,248.0,BTT
+2023-11-30 15:50:00,20.663,20.663,20.663,20.663,145.0,BTT
+2023-11-30 15:49:00,20.653,20.653,20.653,20.653,109.0,BTT
+2023-11-30 15:48:00,20.663,20.663,20.663,20.663,360.0,BTT
+2023-11-30 15:47:00,20.673,20.673,20.673,20.673,331.0,BTT
+2023-11-30 15:46:00,20.663,20.668,20.663,20.668,862.0,BTT
+2023-11-30 15:45:00,20.668,20.668,20.663,20.663,369.0,BTT
+2023-11-30 15:44:00,20.668,20.668,20.668,20.668,100.0,BTT
+2023-11-30 15:42:00,20.673,20.673,20.663,20.665,4888.0,BTT
+2023-11-30 15:39:00,20.673,20.673,20.673,20.673,200.0,BTT
+2023-11-30 15:31:00,20.683,20.683,20.673,20.673,430.0,BTT
+2023-11-30 15:30:00,20.683,20.693,20.683,20.693,300.0,BTT
+2023-11-30 15:29:00,20.683,20.683,20.683,20.683,100.0,BTT
+2023-11-30 15:28:00,20.703,20.703,20.703,20.703,1003.0,BTT
+2023-11-30 15:27:00,20.703,20.703,20.703,20.703,545.0,BTT
+2023-11-30 15:26:00,20.703,20.703,20.703,20.703,2955.0,BTT
+2023-11-30 15:24:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-11-30 15:22:00,20.712,20.712,20.712,20.712,305.0,BTT
+2023-11-30 15:19:00,20.71,20.71,20.71,20.71,100.0,BTT
+2023-11-30 15:15:00,20.703,20.703,20.703,20.703,144.0,BTT
+2023-11-30 15:14:00,20.708,20.708,20.708,20.708,100.0,BTT
+2023-11-30 15:12:00,20.706,20.708,20.706,20.708,1559.0,BTT
+2023-11-30 14:58:00,20.718,20.718,20.703,20.709,3100.0,BTT
+2023-11-30 14:57:00,20.717,20.717,20.717,20.717,500.0,BTT
+2023-11-30 14:52:00,20.718,20.718,20.718,20.718,106.0,BTT
+2023-11-30 14:50:00,20.713,20.713,20.713,20.713,259.0,BTT
+2023-11-30 14:49:00,20.723,20.723,20.713,20.713,1241.0,BTT
+2023-11-30 14:48:00,20.727,20.727,20.727,20.727,100.0,BTT
+2023-11-30 14:47:00,20.713,20.723,20.713,20.723,1899.0,BTT
+2023-11-30 14:46:00,20.713,20.713,20.713,20.713,100.0,BTT
+2023-11-30 14:44:00,20.713,20.713,20.713,20.713,316.0,BTT
+2023-11-30 14:40:00,20.713,20.713,20.713,20.713,101.0,BTT
+2023-11-30 14:33:00,20.707,20.707,20.707,20.707,1016.0,BTT
+2023-11-30 14:29:00,20.705,20.705,20.705,20.705,2400.0,BTT
+2023-11-30 14:26:00,20.713,20.713,20.713,20.713,2192.0,BTT
+2023-11-30 14:22:00,20.722,20.722,20.715,20.715,600.0,BTT
+2023-11-30 14:21:00,20.728,20.74,20.713,20.728,3106.0,BTT
+2023-11-30 14:20:00,20.678,20.743,20.678,20.743,8129.0,BTT
+2023-11-30 14:12:00,20.689,20.689,20.678,20.678,5879.0,BTT
+2023-11-30 14:10:00,20.653,20.683,20.653,20.683,4535.0,BTT
+2023-11-30 14:09:00,20.658,20.658,20.653,20.653,500.0,BTT
+2023-11-30 14:08:00,20.658,20.658,20.653,20.653,700.0,BTT
+2023-11-30 14:06:00,20.633,20.658,20.628,20.658,5302.0,BTT
+2023-11-30 14:00:00,20.623,20.623,20.623,20.623,242.0,BTT
+2023-11-30 13:53:00,20.623,20.623,20.623,20.623,700.0,BTT
+2023-11-30 13:43:00,20.631,20.631,20.631,20.631,783.0,BTT
+2023-11-30 13:32:00,20.628,20.628,20.628,20.628,100.0,BTT
+2023-11-30 13:29:00,20.633,20.633,20.631,20.631,1450.0,BTT
+2023-11-30 13:28:00,20.631,20.631,20.631,20.631,120.0,BTT
+2023-11-30 13:26:00,20.628,20.628,20.628,20.628,774.0,BTT
+2023-11-30 13:25:00,20.624,20.624,20.623,20.623,2100.0,BTT
+2023-11-30 13:20:00,20.63,20.63,20.63,20.63,200.0,BTT
+2023-11-30 13:19:00,20.633,20.633,20.633,20.633,100.0,BTT
+2023-11-30 13:18:00,20.633,20.633,20.633,20.633,425.0,BTT
+2023-11-30 13:17:00,20.633,20.633,20.633,20.633,100.0,BTT
+2023-11-30 13:15:00,20.625,20.625,20.625,20.625,1718.0,BTT
+2023-11-30 13:10:00,20.633,20.633,20.633,20.633,110.0,BTT
+2023-11-30 13:08:00,20.633,20.633,20.628,20.628,1890.0,BTT
+2023-11-30 12:56:00,20.623,20.623,20.623,20.623,478.0,BTT
+2023-11-30 12:54:00,20.633,20.633,20.628,20.628,600.0,BTT
+2023-11-30 12:50:00,20.623,20.623,20.623,20.623,2022.0,BTT
+2023-11-30 12:48:00,20.628,20.628,20.628,20.628,100.0,BTT
+2023-11-30 12:44:00,20.63,20.63,20.63,20.63,100.0,BTT
+2023-11-30 12:43:00,20.633,20.633,20.633,20.633,100.0,BTT
+2023-11-30 12:40:00,20.633,20.633,20.633,20.633,1820.0,BTT
+2023-11-30 12:36:00,20.628,20.633,20.628,20.633,300.0,BTT
+2023-11-30 12:35:00,20.613,20.631,20.613,20.631,1971.0,BTT
+2023-11-30 12:34:00,20.633,20.639,20.613,20.613,3300.0,BTT
+2023-11-30 12:33:00,20.633,20.633,20.633,20.633,1100.0,BTT
+2023-11-30 12:26:00,20.643,20.643,20.643,20.643,409.0,BTT
+2023-11-30 12:20:00,20.633,20.633,20.633,20.633,300.0,BTT
+2023-11-30 12:19:00,20.653,20.653,20.653,20.653,600.0,BTT
+2023-11-30 12:18:00,20.659,20.659,20.659,20.659,200.0,BTT
+2023-11-30 12:17:00,20.673,20.673,20.66,20.663,5200.0,BTT
+2023-11-30 12:14:00,20.673,20.678,20.673,20.678,700.0,BTT
+2023-11-30 12:04:00,20.678,20.678,20.678,20.678,100.0,BTT
+2023-11-30 11:59:00,20.678,20.678,20.678,20.678,142.0,BTT
+2023-11-30 11:57:00,20.68,20.68,20.68,20.68,483.0,BTT
+2023-11-30 11:54:00,20.673,20.673,20.663,20.673,1827.0,BTT
+2023-11-30 11:53:00,20.673,20.673,20.673,20.673,1114.0,BTT
+2023-11-30 11:52:00,20.673,20.673,20.673,20.673,700.0,BTT
+2023-11-30 11:51:00,20.678,20.678,20.678,20.678,100.0,BTT
+2023-11-30 11:50:00,20.683,20.683,20.678,20.683,500.0,BTT
+2023-11-30 11:49:00,20.682,20.682,20.682,20.682,1100.0,BTT
+2023-11-30 11:47:00,20.673,20.673,20.673,20.673,200.0,BTT
+2023-11-30 11:43:00,20.678,20.678,20.678,20.678,100.0,BTT
+2023-11-30 11:38:00,20.683,20.683,20.681,20.681,1800.0,BTT
+2023-11-30 11:37:00,20.692,20.692,20.692,20.692,100.0,BTT
+2023-11-30 11:31:00,20.683,20.688,20.683,20.688,900.0,BTT
+2023-11-30 11:30:00,20.693,20.693,20.693,20.693,500.0,BTT
+2023-11-30 11:27:00,20.693,20.693,20.693,20.693,916.0,BTT
+2023-11-30 11:23:00,20.693,20.693,20.693,20.693,1616.0,BTT
+2023-11-30 11:22:00,20.684,20.703,20.683,20.688,3006.0,BTT
+2023-11-30 11:21:00,20.703,20.703,20.703,20.703,300.0,BTT
+2023-11-30 11:20:00,20.703,20.703,20.693,20.693,500.0,BTT
+2023-11-30 11:19:00,20.723,20.723,20.702,20.702,3307.0,BTT
+2023-11-30 11:15:00,20.723,20.723,20.723,20.723,528.0,BTT
+2023-11-30 11:14:00,20.728,20.728,20.728,20.728,200.0,BTT
+2023-11-30 11:13:00,20.728,20.728,20.728,20.728,200.0,BTT
+2023-11-30 11:10:00,20.733,20.733,20.728,20.728,700.0,BTT
+2023-11-30 11:09:00,20.733,20.733,20.723,20.723,315.0,BTT
+2023-11-30 11:07:00,20.728,20.728,20.723,20.723,400.0,BTT
+2023-11-30 11:06:00,20.728,20.728,20.728,20.728,200.0,BTT
+2023-11-30 11:04:00,20.733,20.733,20.728,20.728,200.0,BTT
+2023-11-30 11:03:00,20.728,20.728,20.728,20.728,100.0,BTT
+2023-11-30 11:01:00,20.733,20.733,20.733,20.733,400.0,BTT
+2023-11-30 11:00:00,20.733,20.733,20.733,20.733,300.0,BTT
+2023-11-30 10:59:00,20.733,20.733,20.728,20.728,515.0,BTT
+2023-11-30 10:57:00,20.724,20.724,20.724,20.724,100.0,BTT
+2023-11-30 10:56:00,20.723,20.723,20.723,20.723,1600.0,BTT
+2023-11-30 10:55:00,20.723,20.733,20.723,20.733,581.0,BTT
+2023-11-30 10:54:00,20.733,20.733,20.723,20.733,920.0,BTT
+2023-11-30 10:53:00,20.733,20.733,20.733,20.733,400.0,BTT
+2023-11-30 10:52:00,20.733,20.733,20.728,20.728,977.0,BTT
+2023-11-30 10:51:00,20.733,20.733,20.733,20.733,200.0,BTT
+2023-11-30 10:47:00,20.723,20.723,20.723,20.723,500.0,BTT
+2023-11-30 10:46:00,20.723,20.727,20.723,20.723,647.0,BTT
+2023-11-30 10:42:00,20.707,20.713,20.707,20.713,2209.0,BTT
+2023-11-30 10:41:00,20.703,20.703,20.703,20.703,400.0,BTT
+2023-11-30 10:40:00,20.713,20.713,20.703,20.703,1400.0,BTT
+2023-11-30 10:39:00,20.724,20.724,20.723,20.723,2403.0,BTT
+2023-11-30 10:37:00,20.741,20.741,20.741,20.741,100.0,BTT
+2023-11-30 10:34:00,20.753,20.753,20.723,20.733,9720.0,BTT
+2023-11-30 10:25:00,20.77,20.77,20.77,20.77,1000.0,BTT
+2023-11-30 10:23:00,20.763,20.763,20.763,20.763,1097.0,BTT
+2023-11-30 10:19:00,20.753,20.753,20.753,20.753,2500.0,BTT
+2023-11-30 10:11:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-30 10:10:00,20.773,20.773,20.773,20.773,205.0,BTT
+2023-11-30 10:09:00,20.783,20.783,20.783,20.783,500.0,BTT
+2023-11-30 10:07:00,20.772,20.793,20.772,20.793,706.0,BTT
+2023-11-30 10:06:00,20.763,20.763,20.763,20.763,113.0,BTT
+2023-11-30 10:03:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-30 10:02:00,20.773,20.773,20.773,20.773,805.0,BTT
+2023-11-30 10:01:00,20.783,20.783,20.773,20.773,1393.0,BTT
+2023-11-30 10:00:00,20.803,20.803,20.793,20.803,388.0,BTT
+2023-11-30 09:59:00,20.788,20.793,20.788,20.793,934.0,BTT
+2023-11-30 09:57:00,20.783,20.787,20.783,20.787,1082.0,BTT
+2023-11-30 09:56:00,20.773,20.773,20.773,20.773,618.0,BTT
+2023-11-30 09:55:00,20.763,20.769,20.763,20.769,750.0,BTT
+2023-11-30 09:53:00,20.775,20.782,20.753,20.763,3553.0,BTT
+2023-11-30 09:52:00,20.783,20.788,20.773,20.773,995.0,BTT
+2023-11-30 09:51:00,20.783,20.783,20.783,20.783,1536.0,BTT
+2023-11-30 09:50:00,20.773,20.785,20.773,20.785,1874.0,BTT
+2023-11-30 09:49:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-30 09:47:00,20.743,20.743,20.743,20.743,100.0,BTT
+2023-11-30 09:45:00,20.733,20.738,20.723,20.738,616.0,BTT
+2023-11-30 09:44:00,20.713,20.713,20.713,20.713,175.0,BTT
+2023-11-30 09:43:00,20.682,20.713,20.682,20.713,1831.0,BTT
+2023-11-30 09:42:00,20.673,20.673,20.673,20.673,125.0,BTT
+2023-11-30 09:39:00,20.673,20.688,20.673,20.688,525.0,BTT
+2023-11-30 09:38:00,20.721,20.721,20.693,20.693,2200.0,BTT
+2023-11-30 09:37:00,20.723,20.723,20.713,20.72,1619.0,BTT
+2023-11-30 09:36:00,20.723,20.723,20.723,20.723,275.0,BTT
+2023-11-30 09:34:00,20.743,20.743,20.743,20.743,980.0,BTT
+2023-11-30 09:30:00,20.793,20.793,20.788,20.788,2533.0,BTT
+2023-11-30 08:02:00,20.753,20.753,20.753,20.753,2.0,BTT
+2023-11-29 19:00:00,20.753,20.753,20.753,20.753,1244.0,BTT
+2023-11-29 18:30:00,20.753,20.753,20.753,20.753,1244.0,BTT
+2023-11-29 16:10:00,20.753,20.753,20.753,20.753,1244.0,BTT
+2023-11-29 16:01:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-29 16:00:00,20.783,20.783,20.753,20.753,2724.0,BTT
+2023-11-29 15:59:00,20.783,20.783,20.773,20.783,1568.0,BTT
+2023-11-29 15:56:00,20.783,20.783,20.783,20.783,485.0,BTT
+2023-11-29 15:55:00,20.783,20.783,20.783,20.783,640.0,BTT
+2023-11-29 15:54:00,20.783,20.783,20.778,20.778,2129.0,BTT
+2023-11-29 15:52:00,20.773,20.783,20.773,20.781,2488.0,BTT
+2023-11-29 15:51:00,20.778,20.783,20.763,20.773,5018.0,BTT
+2023-11-29 15:50:00,20.773,20.783,20.773,20.783,410.0,BTT
+2023-11-29 15:49:00,20.783,20.793,20.778,20.783,2088.0,BTT
+2023-11-29 15:48:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-11-29 15:42:00,20.778,20.778,20.778,20.778,200.0,BTT
+2023-11-29 15:41:00,20.773,20.773,20.773,20.773,1198.0,BTT
+2023-11-29 15:40:00,20.763,20.773,20.763,20.773,1004.0,BTT
+2023-11-29 15:39:00,20.771,20.773,20.763,20.772,11399.0,BTT
+2023-11-29 15:38:00,20.773,20.773,20.773,20.773,705.0,BTT
+2023-11-29 15:37:00,20.778,20.778,20.778,20.778,260.0,BTT
+2023-11-29 15:33:00,20.778,20.778,20.778,20.778,400.0,BTT
+2023-11-29 15:32:00,20.793,20.793,20.793,20.793,2800.0,BTT
+2023-11-29 15:30:00,20.798,20.798,20.798,20.798,500.0,BTT
+2023-11-29 15:29:00,20.788,20.793,20.788,20.793,2163.0,BTT
+2023-11-29 15:27:00,20.788,20.788,20.783,20.783,1500.0,BTT
+2023-11-29 15:26:00,20.788,20.793,20.788,20.793,1000.0,BTT
+2023-11-29 15:25:00,20.793,20.793,20.793,20.793,400.0,BTT
+2023-11-29 15:24:00,20.793,20.793,20.793,20.793,500.0,BTT
+2023-11-29 15:23:00,20.793,20.793,20.793,20.793,100.0,BTT
+2023-11-29 15:21:00,20.793,20.793,20.793,20.793,123.0,BTT
+2023-11-29 15:20:00,20.773,20.783,20.773,20.783,4252.0,BTT
+2023-11-29 15:13:00,20.778,20.778,20.778,20.778,100.0,BTT
+2023-11-29 15:11:00,20.773,20.783,20.768,20.783,4840.0,BTT
+2023-11-29 15:10:00,20.768,20.768,20.768,20.768,400.0,BTT
+2023-11-29 15:09:00,20.763,20.768,20.763,20.768,300.0,BTT
+2023-11-29 15:08:00,20.788,20.788,20.768,20.768,1000.0,BTT
+2023-11-29 15:06:00,20.763,20.793,20.756,20.793,40003.0,BTT
+2023-11-29 15:05:00,20.753,20.763,20.753,20.763,2584.0,BTT
+2023-11-29 15:04:00,20.753,20.753,20.753,20.753,200.0,BTT
+2023-11-29 15:03:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-29 15:02:00,20.753,20.753,20.753,20.753,2442.0,BTT
+2023-11-29 15:01:00,20.748,20.748,20.748,20.748,2597.0,BTT
+2023-11-29 15:00:00,20.753,20.753,20.753,20.753,300.0,BTT
+2023-11-29 14:59:00,20.753,20.753,20.752,20.752,551.0,BTT
+2023-11-29 14:57:00,20.728,20.753,20.728,20.753,2540.0,BTT
+2023-11-29 14:56:00,20.733,20.743,20.733,20.733,843.0,BTT
+2023-11-29 14:55:00,20.703,20.723,20.703,20.723,1744.0,BTT
+2023-11-29 14:54:00,20.703,20.703,20.703,20.703,937.0,BTT
+2023-11-29 14:52:00,20.693,20.7,20.693,20.7,1000.0,BTT
+2023-11-29 14:51:00,20.703,20.703,20.673,20.698,8146.0,BTT
+2023-11-29 14:48:00,20.708,20.708,20.708,20.708,100.0,BTT
+2023-11-29 14:47:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-11-29 14:40:00,20.703,20.703,20.703,20.703,100.0,BTT
+2023-11-29 14:39:00,20.723,20.723,20.723,20.723,200.0,BTT
+2023-11-29 14:38:00,20.723,20.723,20.723,20.723,100.0,BTT
+2023-11-29 14:27:00,20.703,20.723,20.703,20.723,2268.0,BTT
+2023-11-29 14:26:00,20.693,20.693,20.693,20.693,245.0,BTT
+2023-11-29 14:25:00,20.703,20.703,20.683,20.693,1776.0,BTT
+2023-11-29 14:24:00,20.723,20.723,20.713,20.713,5357.0,BTT
+2023-11-29 14:22:00,20.728,20.728,20.728,20.728,100.0,BTT
+2023-11-29 14:17:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-11-29 14:16:00,20.733,20.743,20.733,20.733,1291.0,BTT
+2023-11-29 14:15:00,20.733,20.733,20.713,20.713,400.0,BTT
+2023-11-29 14:14:00,20.743,20.743,20.733,20.733,2572.0,BTT
+2023-11-29 14:12:00,20.753,20.753,20.753,20.753,700.0,BTT
+2023-11-29 14:11:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-29 14:04:00,20.768,20.773,20.743,20.743,2340.0,BTT
+2023-11-29 14:03:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-29 14:02:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-29 14:00:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-29 13:54:00,20.793,20.793,20.773,20.783,1900.0,BTT
+2023-11-29 13:52:00,20.803,20.803,20.803,20.803,400.0,BTT
+2023-11-29 13:51:00,20.793,20.793,20.793,20.793,200.0,BTT
+2023-11-29 13:50:00,20.798,20.823,20.793,20.793,8200.0,BTT
+2023-11-29 13:49:00,20.793,20.793,20.793,20.793,103.0,BTT
+2023-11-29 13:47:00,20.803,20.803,20.793,20.803,1800.0,BTT
+2023-11-29 13:46:00,20.843,20.843,20.803,20.803,6948.0,BTT
+2023-11-29 13:45:00,20.873,20.873,20.853,20.853,1494.0,BTT
+2023-11-29 13:44:00,20.863,20.863,20.863,20.863,179.0,BTT
+2023-11-29 13:39:00,20.893,20.893,20.863,20.863,3846.0,BTT
+2023-11-29 13:38:00,20.893,20.893,20.893,20.893,100.0,BTT
+2023-11-29 13:36:00,20.893,20.903,20.893,20.903,1562.0,BTT
+2023-11-29 13:35:00,20.903,20.903,20.898,20.898,1297.0,BTT
+2023-11-29 13:28:00,20.908,20.908,20.893,20.893,3248.0,BTT
+2023-11-29 13:26:00,20.903,20.903,20.903,20.903,711.0,BTT
+2023-11-29 13:13:00,20.903,20.903,20.903,20.903,1100.0,BTT
+2023-11-29 13:11:00,20.906,20.906,20.906,20.906,800.0,BTT
+2023-11-29 13:06:00,20.913,20.913,20.903,20.903,5807.0,BTT
+2023-11-29 13:04:00,20.913,20.913,20.913,20.913,100.0,BTT
+2023-11-29 13:03:00,20.913,20.913,20.913,20.913,100.0,BTT
+2023-11-29 13:02:00,20.913,20.913,20.913,20.913,109.0,BTT
+2023-11-29 12:59:00,20.913,20.913,20.913,20.913,2970.0,BTT
+2023-11-29 12:58:00,20.903,20.903,20.903,20.903,100.0,BTT
+2023-11-29 12:56:00,20.893,20.903,20.888,20.903,5247.0,BTT
+2023-11-29 12:51:00,20.893,20.893,20.893,20.893,100.0,BTT
+2023-11-29 12:46:00,20.893,20.893,20.893,20.893,291.0,BTT
+2023-11-29 12:40:00,20.888,20.893,20.888,20.893,5247.0,BTT
+2023-11-29 12:38:00,20.883,20.883,20.883,20.883,210.0,BTT
+2023-11-29 12:35:00,20.89,20.89,20.89,20.89,157.0,BTT
+2023-11-29 12:29:00,20.883,20.883,20.883,20.883,1192.0,BTT
+2023-11-29 12:28:00,20.883,20.883,20.878,20.878,1600.0,BTT
+2023-11-29 12:27:00,20.883,20.883,20.883,20.883,371.0,BTT
+2023-11-29 12:26:00,20.883,20.883,20.883,20.883,2958.0,BTT
+2023-11-29 12:20:00,20.888,20.888,20.888,20.888,100.0,BTT
+2023-11-29 12:15:00,20.885,20.885,20.885,20.885,614.0,BTT
+2023-11-29 12:11:00,20.888,20.888,20.888,20.888,100.0,BTT
+2023-11-29 12:10:00,20.892,20.892,20.892,20.892,240.0,BTT
+2023-11-29 12:06:00,20.883,20.883,20.883,20.883,579.0,BTT
+2023-11-29 12:03:00,20.888,20.888,20.888,20.888,109.0,BTT
+2023-11-29 12:00:00,20.878,20.883,20.878,20.883,1239.0,BTT
+2023-11-29 11:59:00,20.873,20.873,20.873,20.873,100.0,BTT
+2023-11-29 11:57:00,20.878,20.878,20.878,20.878,100.0,BTT
+2023-11-29 11:53:00,20.878,20.878,20.878,20.878,1008.0,BTT
+2023-11-29 11:50:00,20.873,20.873,20.873,20.873,100.0,BTT
+2023-11-29 11:49:00,20.873,20.873,20.873,20.873,16748.0,BTT
+2023-11-29 11:47:00,20.858,20.883,20.858,20.883,3231.0,BTT
+2023-11-29 11:46:00,20.848,20.853,20.848,20.853,3255.0,BTT
+2023-11-29 11:39:00,20.843,20.843,20.843,20.843,307.0,BTT
+2023-11-29 11:38:00,20.833,20.833,20.833,20.833,592.0,BTT
+2023-11-29 11:35:00,20.814,20.814,20.814,20.814,4042.0,BTT
+2023-11-29 11:34:00,20.818,20.818,20.818,20.818,375.0,BTT
+2023-11-29 11:33:00,20.823,20.823,20.823,20.823,100.0,BTT
+2023-11-29 11:31:00,20.843,20.843,20.843,20.843,1014.0,BTT
+2023-11-29 11:29:00,20.849,20.849,20.849,20.849,5976.0,BTT
+2023-11-29 11:26:00,20.863,20.863,20.853,20.853,3325.0,BTT
+2023-11-29 11:18:00,20.863,20.863,20.863,20.863,100.0,BTT
+2023-11-29 11:17:00,20.863,20.863,20.863,20.863,200.0,BTT
+2023-11-29 11:11:00,20.863,20.868,20.863,20.868,2842.0,BTT
+2023-11-29 11:03:00,20.873,20.873,20.863,20.863,1045.0,BTT
+2023-11-29 11:00:00,20.881,20.881,20.881,20.881,384.0,BTT
+2023-11-29 10:59:00,20.883,20.883,20.883,20.883,713.0,BTT
+2023-11-29 10:58:00,20.893,20.893,20.893,20.893,100.0,BTT
+2023-11-29 10:55:00,20.893,20.893,20.893,20.893,100.0,BTT
+2023-11-29 10:54:00,20.883,20.893,20.879,20.893,4367.0,BTT
+2023-11-29 10:48:00,20.903,20.903,20.863,20.873,4029.0,BTT
+2023-11-29 10:47:00,20.903,20.903,20.903,20.903,3000.0,BTT
+2023-11-29 10:46:00,20.903,20.903,20.903,20.903,100.0,BTT
+2023-11-29 10:40:00,20.903,20.903,20.903,20.903,100.0,BTT
+2023-11-29 10:38:00,20.923,20.923,20.903,20.903,1200.0,BTT
+2023-11-29 10:37:00,20.953,20.953,20.923,20.933,6002.0,BTT
+2023-11-29 10:36:00,20.953,20.953,20.953,20.953,140.0,BTT
+2023-11-29 10:35:00,20.963,20.963,20.953,20.953,2038.0,BTT
+2023-11-29 10:32:00,20.953,20.953,20.953,20.953,5352.0,BTT
+2023-11-29 10:31:00,20.943,20.943,20.943,20.943,100.0,BTT
+2023-11-29 10:29:00,20.933,20.943,20.933,20.943,955.0,BTT
+2023-11-29 10:28:00,20.923,20.933,20.923,20.933,1439.0,BTT
+2023-11-29 10:27:00,20.918,20.923,20.918,20.923,210.0,BTT
+2023-11-29 10:25:00,20.923,20.923,20.923,20.923,100.0,BTT
+2023-11-29 10:24:00,20.913,20.913,20.913,20.913,400.0,BTT
+2023-11-29 10:22:00,20.923,20.923,20.923,20.923,100.0,BTT
+2023-11-29 10:14:00,20.893,20.913,20.893,20.913,417.0,BTT
+2023-11-29 10:13:00,20.893,20.903,20.883,20.883,2580.0,BTT
+2023-11-29 10:12:00,20.893,20.903,20.883,20.903,1411.0,BTT
+2023-11-29 10:11:00,20.904,20.904,20.893,20.893,3263.0,BTT
+2023-11-29 10:08:00,20.913,20.913,20.913,20.913,425.0,BTT
+2023-11-29 10:05:00,20.913,20.918,20.913,20.918,881.0,BTT
+2023-11-29 10:04:00,20.913,20.913,20.913,20.913,300.0,BTT
+2023-11-29 10:02:00,20.933,20.933,20.913,20.913,1316.0,BTT
+2023-11-29 10:01:00,20.913,20.913,20.913,20.913,117.0,BTT
+2023-11-29 10:00:00,20.893,20.913,20.893,20.913,2922.0,BTT
+2023-11-29 09:59:00,20.893,20.893,20.893,20.893,131.0,BTT
+2023-11-29 09:56:00,20.883,20.883,20.873,20.883,3270.0,BTT
+2023-11-29 09:55:00,20.893,20.893,20.883,20.883,1450.0,BTT
+2023-11-29 09:51:00,20.883,20.883,20.883,20.883,205.0,BTT
+2023-11-29 09:48:00,20.863,20.863,20.863,20.863,413.0,BTT
+2023-11-29 09:47:00,20.863,20.863,20.863,20.863,622.0,BTT
+2023-11-29 09:46:00,20.863,20.863,20.853,20.853,716.0,BTT
+2023-11-29 09:45:00,20.843,20.858,20.843,20.858,365.0,BTT
+2023-11-29 09:44:00,20.833,20.833,20.833,20.833,929.0,BTT
+2023-11-29 09:42:00,20.823,20.823,20.823,20.823,513.0,BTT
+2023-11-29 09:41:00,20.813,20.823,20.803,20.823,1512.0,BTT
+2023-11-29 09:40:00,20.794,20.794,20.794,20.794,615.0,BTT
+2023-11-29 09:36:00,20.793,20.793,20.793,20.793,900.0,BTT
+2023-11-29 09:35:00,20.753,20.803,20.753,20.803,7790.0,BTT
+2023-11-29 09:34:00,20.743,20.743,20.743,20.743,1210.0,BTT
+2023-11-29 09:30:00,20.723,20.723,20.723,20.723,13019.0,BTT
+2023-11-29 08:00:00,20.763,20.763,20.763,20.763,1.0,BTT
+2023-11-28 19:00:00,20.763,20.763,20.763,20.763,1521.0,BTT
+2023-11-28 18:30:00,20.763,20.763,20.763,20.763,1521.0,BTT
+2023-11-28 16:10:00,20.763,20.763,20.763,20.763,1521.0,BTT
+2023-11-28 16:00:00,20.783,20.783,20.763,20.763,3162.0,BTT
+2023-11-28 15:59:00,20.773,20.783,20.773,20.773,2543.0,BTT
+2023-11-28 15:58:00,20.783,20.783,20.778,20.778,405.0,BTT
+2023-11-28 15:57:00,20.788,20.793,20.774,20.774,2449.0,BTT
+2023-11-28 15:56:00,20.778,20.793,20.775,20.793,1332.0,BTT
+2023-11-28 15:55:00,20.768,20.773,20.768,20.773,1372.0,BTT
+2023-11-28 15:54:00,20.773,20.773,20.767,20.773,700.0,BTT
+2023-11-28 15:53:00,20.768,20.773,20.768,20.768,1866.0,BTT
+2023-11-28 15:52:00,20.768,20.773,20.768,20.773,700.0,BTT
+2023-11-28 15:51:00,20.783,20.783,20.773,20.773,1174.0,BTT
+2023-11-28 15:50:00,20.783,20.783,20.778,20.783,839.0,BTT
+2023-11-28 15:49:00,20.793,20.793,20.788,20.788,600.0,BTT
+2023-11-28 15:48:00,20.783,20.788,20.778,20.788,1278.0,BTT
+2023-11-28 15:47:00,20.793,20.793,20.783,20.783,6133.0,BTT
+2023-11-28 15:46:00,20.788,20.788,20.788,20.788,200.0,BTT
+2023-11-28 15:45:00,20.803,20.803,20.783,20.783,2307.0,BTT
+2023-11-28 15:44:00,20.803,20.803,20.803,20.803,200.0,BTT
+2023-11-28 15:43:00,20.803,20.803,20.803,20.803,200.0,BTT
+2023-11-28 15:42:00,20.788,20.803,20.783,20.803,1171.0,BTT
+2023-11-28 15:41:00,20.783,20.783,20.783,20.783,105.0,BTT
+2023-11-28 15:40:00,20.783,20.783,20.783,20.783,300.0,BTT
+2023-11-28 15:39:00,20.783,20.783,20.778,20.778,400.0,BTT
+2023-11-28 15:38:00,20.783,20.793,20.783,20.783,500.0,BTT
+2023-11-28 15:37:00,20.793,20.793,20.793,20.793,100.0,BTT
+2023-11-28 15:36:00,20.793,20.793,20.783,20.793,300.0,BTT
+2023-11-28 15:35:00,20.783,20.793,20.783,20.788,1267.0,BTT
+2023-11-28 15:34:00,20.783,20.783,20.783,20.783,200.0,BTT
+2023-11-28 15:33:00,20.783,20.783,20.778,20.783,300.0,BTT
+2023-11-28 15:32:00,20.778,20.783,20.778,20.783,300.0,BTT
+2023-11-28 15:31:00,20.783,20.783,20.783,20.783,200.0,BTT
+2023-11-28 15:30:00,20.783,20.783,20.783,20.783,200.0,BTT
+2023-11-28 15:29:00,20.783,20.783,20.778,20.778,200.0,BTT
+2023-11-28 15:28:00,20.793,20.793,20.778,20.783,2701.0,BTT
+2023-11-28 15:27:00,20.783,20.793,20.783,20.793,202.0,BTT
+2023-11-28 15:26:00,20.773,20.773,20.773,20.773,415.0,BTT
+2023-11-28 15:25:00,20.768,20.768,20.768,20.768,325.0,BTT
+2023-11-28 15:24:00,20.768,20.768,20.768,20.768,500.0,BTT
+2023-11-28 15:23:00,20.773,20.773,20.763,20.768,1460.0,BTT
+2023-11-28 15:22:00,20.768,20.773,20.768,20.768,300.0,BTT
+2023-11-28 15:21:00,20.765,20.773,20.765,20.773,500.0,BTT
+2023-11-28 15:19:00,20.768,20.773,20.768,20.773,209.0,BTT
+2023-11-28 15:17:00,20.778,20.783,20.763,20.763,4629.0,BTT
+2023-11-28 15:16:00,20.778,20.783,20.778,20.778,461.0,BTT
+2023-11-28 15:15:00,20.773,20.773,20.773,20.773,438.0,BTT
+2023-11-28 15:12:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-28 15:11:00,20.783,20.793,20.778,20.778,1553.0,BTT
+2023-11-28 15:10:00,20.788,20.788,20.788,20.788,100.0,BTT
+2023-11-28 15:09:00,20.783,20.793,20.783,20.793,800.0,BTT
+2023-11-28 15:08:00,20.783,20.783,20.783,20.783,183.0,BTT
+2023-11-28 15:06:00,20.783,20.793,20.778,20.778,1479.0,BTT
+2023-11-28 15:05:00,20.788,20.793,20.788,20.793,200.0,BTT
+2023-11-28 15:04:00,20.788,20.793,20.788,20.793,200.0,BTT
+2023-11-28 15:03:00,20.783,20.793,20.783,20.793,303.0,BTT
+2023-11-28 15:02:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-11-28 14:59:00,20.785,20.793,20.783,20.793,2735.0,BTT
+2023-11-28 14:58:00,20.793,20.793,20.793,20.793,100.0,BTT
+2023-11-28 14:57:00,20.793,20.793,20.793,20.793,100.0,BTT
+2023-11-28 14:55:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-11-28 14:54:00,20.763,20.773,20.763,20.773,1540.0,BTT
+2023-11-28 14:53:00,20.753,20.753,20.753,20.753,615.0,BTT
+2023-11-28 14:51:00,20.758,20.763,20.753,20.763,1814.0,BTT
+2023-11-28 14:49:00,20.763,20.763,20.763,20.763,200.0,BTT
+2023-11-28 14:45:00,20.783,20.783,20.768,20.783,3286.0,BTT
+2023-11-28 14:43:00,20.778,20.783,20.778,20.778,700.0,BTT
+2023-11-28 14:42:00,20.783,20.783,20.778,20.778,6050.0,BTT
+2023-11-28 14:41:00,20.783,20.783,20.783,20.783,300.0,BTT
+2023-11-28 14:40:00,20.783,20.783,20.783,20.783,316.0,BTT
+2023-11-28 14:39:00,20.773,20.773,20.773,20.773,4168.0,BTT
+2023-11-28 14:38:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-28 14:36:00,20.773,20.773,20.773,20.773,300.0,BTT
+2023-11-28 14:35:00,20.773,20.773,20.773,20.773,1003.0,BTT
+2023-11-28 14:34:00,20.773,20.773,20.773,20.773,100.0,BTT
+2023-11-28 14:33:00,20.773,20.773,20.773,20.773,200.0,BTT
+2023-11-28 14:32:00,20.763,20.773,20.763,20.773,432.0,BTT
+2023-11-28 14:31:00,20.763,20.763,20.763,20.763,200.0,BTT
+2023-11-28 14:30:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 14:29:00,20.753,20.763,20.753,20.763,210.0,BTT
+2023-11-28 14:28:00,20.753,20.753,20.753,20.753,300.0,BTT
+2023-11-28 14:27:00,20.753,20.753,20.753,20.753,400.0,BTT
+2023-11-28 14:25:00,20.753,20.753,20.744,20.744,988.0,BTT
+2023-11-28 14:24:00,20.753,20.753,20.748,20.748,356.0,BTT
+2023-11-28 14:23:00,20.753,20.763,20.745,20.745,816.0,BTT
+2023-11-28 14:20:00,20.753,20.763,20.743,20.743,1200.0,BTT
+2023-11-28 14:19:00,20.748,20.753,20.748,20.753,200.0,BTT
+2023-11-28 14:18:00,20.743,20.743,20.743,20.743,539.0,BTT
+2023-11-28 14:17:00,20.743,20.743,20.743,20.743,100.0,BTT
+2023-11-28 14:16:00,20.738,20.738,20.738,20.738,100.0,BTT
+2023-11-28 14:15:00,20.743,20.743,20.743,20.743,100.0,BTT
+2023-11-28 14:14:00,20.733,20.738,20.733,20.738,1233.0,BTT
+2023-11-28 14:13:00,20.733,20.733,20.73,20.73,760.0,BTT
+2023-11-28 14:12:00,20.733,20.733,20.733,20.733,207.0,BTT
+2023-11-28 14:11:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-11-28 14:10:00,20.728,20.733,20.723,20.723,700.0,BTT
+2023-11-28 14:09:00,20.733,20.733,20.728,20.728,200.0,BTT
+2023-11-28 14:08:00,20.728,20.728,20.728,20.728,100.0,BTT
+2023-11-28 14:07:00,20.733,20.733,20.733,20.733,100.0,BTT
+2023-11-28 14:06:00,20.733,20.733,20.733,20.733,200.0,BTT
+2023-11-28 14:05:00,20.728,20.728,20.728,20.728,200.0,BTT
+2023-11-28 14:04:00,20.728,20.733,20.728,20.733,1702.0,BTT
+2023-11-28 14:03:00,20.728,20.733,20.728,20.733,200.0,BTT
+2023-11-28 14:01:00,20.728,20.733,20.728,20.728,500.0,BTT
+2023-11-28 14:00:00,20.728,20.733,20.728,20.733,200.0,BTT
+2023-11-28 13:59:00,20.728,20.728,20.728,20.728,710.0,BTT
+2023-11-28 13:58:00,20.728,20.733,20.728,20.733,300.0,BTT
+2023-11-28 13:57:00,20.728,20.733,20.728,20.728,400.0,BTT
+2023-11-28 13:56:00,20.728,20.733,20.728,20.728,400.0,BTT
+2023-11-28 13:54:00,20.724,20.733,20.724,20.733,4200.0,BTT
+2023-11-28 13:53:00,20.728,20.733,20.728,20.728,300.0,BTT
+2023-11-28 13:51:00,20.733,20.733,20.728,20.728,200.0,BTT
+2023-11-28 13:50:00,20.728,20.733,20.728,20.733,1700.0,BTT
+2023-11-28 13:48:00,20.728,20.733,20.728,20.728,1100.0,BTT
+2023-11-28 13:47:00,20.728,20.733,20.728,20.728,300.0,BTT
+2023-11-28 13:45:00,20.733,20.733,20.728,20.728,200.0,BTT
+2023-11-28 13:44:00,20.728,20.733,20.728,20.733,200.0,BTT
+2023-11-28 13:42:00,20.728,20.733,20.728,20.728,420.0,BTT
+2023-11-28 13:41:00,20.728,20.733,20.728,20.733,200.0,BTT
+2023-11-28 13:40:00,20.728,20.728,20.728,20.728,500.0,BTT
+2023-11-28 13:37:00,20.738,20.743,20.723,20.723,4392.0,BTT
+2023-11-28 13:35:00,20.738,20.743,20.738,20.743,300.0,BTT
+2023-11-28 13:34:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:32:00,20.738,20.743,20.738,20.738,300.0,BTT
+2023-11-28 13:31:00,20.738,20.743,20.738,20.738,300.0,BTT
+2023-11-28 13:30:00,20.738,20.738,20.738,20.738,100.0,BTT
+2023-11-28 13:29:00,20.738,20.743,20.738,20.743,300.0,BTT
+2023-11-28 13:28:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:26:00,20.738,20.743,20.738,20.738,1477.0,BTT
+2023-11-28 13:25:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:23:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:22:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:20:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:19:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:18:00,20.728,20.738,20.728,20.738,836.0,BTT
+2023-11-28 13:14:00,20.738,20.743,20.733,20.743,1501.0,BTT
+2023-11-28 13:12:00,20.738,20.743,20.738,20.743,200.0,BTT
+2023-11-28 13:11:00,20.738,20.743,20.733,20.738,1952.0,BTT
+2023-11-28 13:09:00,20.733,20.743,20.733,20.733,471.0,BTT
+2023-11-28 13:08:00,20.743,20.753,20.743,20.753,200.0,BTT
+2023-11-28 13:06:00,20.743,20.753,20.743,20.753,200.0,BTT
+2023-11-28 13:03:00,20.743,20.753,20.743,20.753,278.0,BTT
+2023-11-28 13:01:00,20.745,20.753,20.743,20.753,665.0,BTT
+2023-11-28 13:00:00,20.748,20.753,20.748,20.753,200.0,BTT
+2023-11-28 12:56:00,20.773,20.783,20.753,20.753,4375.0,BTT
+2023-11-28 12:55:00,20.783,20.783,20.783,20.783,100.0,BTT
+2023-11-28 12:54:00,20.778,20.783,20.778,20.783,500.0,BTT
+2023-11-28 12:52:00,20.778,20.783,20.778,20.783,200.0,BTT
+2023-11-28 12:51:00,20.778,20.783,20.778,20.783,200.0,BTT
+2023-11-28 12:49:00,20.783,20.793,20.773,20.773,300.0,BTT
+2023-11-28 12:48:00,20.753,20.763,20.753,20.763,607.0,BTT
+2023-11-28 12:44:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:43:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:39:00,20.753,20.763,20.743,20.743,600.0,BTT
+2023-11-28 12:38:00,20.788,20.793,20.753,20.753,2880.0,BTT
+2023-11-28 12:37:00,20.763,20.793,20.763,20.793,4269.0,BTT
+2023-11-28 12:36:00,20.763,20.763,20.763,20.763,200.0,BTT
+2023-11-28 12:34:00,20.758,20.763,20.753,20.753,698.0,BTT
+2023-11-28 12:33:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-28 12:32:00,20.763,20.763,20.763,20.763,202.0,BTT
+2023-11-28 12:31:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:30:00,20.763,20.763,20.763,20.763,105.0,BTT
+2023-11-28 12:28:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:27:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:25:00,20.753,20.763,20.753,20.763,225.0,BTT
+2023-11-28 12:24:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 12:22:00,20.763,20.763,20.763,20.763,575.0,BTT
+2023-11-28 12:20:00,20.753,20.753,20.753,20.753,500.0,BTT
+2023-11-28 12:19:00,20.753,20.763,20.753,20.763,638.0,BTT
+2023-11-28 12:18:00,20.753,20.758,20.753,20.758,1128.0,BTT
+2023-11-28 12:17:00,20.753,20.753,20.753,20.753,100.0,BTT
+2023-11-28 12:13:00,20.773,20.783,20.753,20.763,3696.0,BTT
+2023-11-28 12:12:00,20.773,20.783,20.773,20.773,728.0,BTT
+2023-11-28 12:09:00,20.775,20.775,20.775,20.775,300.0,BTT
+2023-11-28 12:07:00,20.773,20.783,20.773,20.773,500.0,BTT
+2023-11-28 12:06:00,20.773,20.783,20.773,20.773,1400.0,BTT
+2023-11-28 12:05:00,20.803,20.803,20.803,20.803,235.0,BTT
+2023-11-28 12:04:00,20.803,20.803,20.803,20.803,300.0,BTT
+2023-11-28 12:03:00,20.803,20.803,20.803,20.803,100.0,BTT
+2023-11-28 12:02:00,20.803,20.803,20.803,20.803,200.0,BTT
+2023-11-28 12:01:00,20.813,20.813,20.813,20.813,200.0,BTT
+2023-11-28 12:00:00,20.783,20.803,20.783,20.803,302.0,BTT
+2023-11-28 11:58:00,20.783,20.783,20.783,20.783,200.0,BTT
+2023-11-28 11:57:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 11:55:00,20.763,20.763,20.763,20.763,100.0,BTT
+2023-11-28 11:54:00,20.753,20.753,20.753,20.753,1843.0,BTT
+2023-11-28 11:53:00,20.745,20.745,20.745,20.745,731.0,BTT
+2023-11-28 11:52:00,20.723,20.723,20.723,20.723,812.0,BTT
+2023-11-28 11:50:00,20.717,20.717,20.717,20.717,450.0,BTT
+2023-11-28 11:47:00,20.718,20.718,20.718,20.718,500.0,BTT
+2023-11-28 11:43:00,20.718,20.718,20.718,20.718,800.0,BTT
+2023-11-28 11:35:00,20.693,20.703,20.693,20.703,1026.0,BTT
+2023-11-28 11:34:00,20.693,20.693,20.693,20.693,100.0,BTT
+2023-11-28 11:29:00,20.683,20.693,20.683,20.693,2000.0,BTT
+2023-11-28 11:27:00,20.678,20.678,20.673,20.673,376.0,BTT
+2023-11-28 11:21:00,20.673,20.673,20.673,20.673,344.0,BTT
+2023-11-28 11:20:00,20.663,20.663,20.663,20.663,837.0,BTT
+2023-11-28 11:18:00,20.663,20.663,20.663,20.663,2432.0,BTT
+2023-11-28 11:17:00,20.663,20.663,20.663,20.663,100.0,BTT
+2023-11-28 11:16:00,20.663,20.663,20.663,20.663,200.0,BTT
+2023-11-28 11:15:00,20.663,20.663,20.663,20.663,200.0,BTT
+2023-11-28 11:14:00,20.663,20.663,20.663,20.663,100.0,BTT
+2023-11-28 11:12:00,20.658,20.658,20.658,20.658,111.0,BTT
+2023-11-28 11:09:00,20.658,20.663,20.658,20.663,400.0,BTT
+2023-11-28 11:08:00,20.658,20.658,20.653,20.653,1000.0,BTT
+2023-11-28 11:07:00,20.663,20.663,20.663,20.663,1823.0,BTT
+2023-11-28 11:05:00,20.628,20.653,20.628,20.653,2855.0,BTT
+2023-11-28 11:02:00,20.623,20.623,20.623,20.623,924.0,BTT
+2023-11-28 11:01:00,20.618,20.623,20.614,20.614,2090.0,BTT
+2023-11-28 11:00:00,20.618,20.618,20.618,20.618,1000.0,BTT
+2023-11-28 10:55:00,20.613,20.613,20.613,20.613,301.0,BTT
+2023-11-28 10:51:00,20.618,20.618,20.618,20.618,500.0,BTT
+2023-11-28 10:41:00,20.613,20.613,20.613,20.613,633.0,BTT
+2023-11-28 10:40:00,20.613,20.613,20.613,20.613,100.0,BTT
+2023-11-28 10:31:00,20.623,20.623,20.613,20.623,6066.0,BTT
+2023-11-28 10:30:00,20.623,20.623,20.623,20.623,190.0,BTT
+2023-11-28 10:29:00,20.598,20.615,20.598,20.613,1591.0,BTT
+2023-11-28 10:28:00,20.595,20.595,20.595,20.595,621.0,BTT
+2023-11-28 10:27:00,20.598,20.598,20.598,20.598,700.0,BTT
+2023-11-28 10:24:00,20.598,20.598,20.598,20.598,299.0,BTT
+2023-11-28 10:21:00,20.603,20.603,20.593,20.598,667.0,BTT
+2023-11-28 10:15:00,20.598,20.603,20.598,20.603,2200.0,BTT
+2023-11-28 10:10:00,20.603,20.603,20.594,20.594,802.0,BTT
+2023-11-28 10:09:00,20.603,20.608,20.603,20.608,1502.0,BTT
+2023-11-28 10:08:00,20.613,20.613,20.611,20.611,729.0,BTT
+2023-11-28 10:07:00,20.603,20.603,20.603,20.603,402.0,BTT
+2023-11-28 10:06:00,20.604,20.608,20.603,20.608,1249.0,BTT
+2023-11-28 10:05:00,20.604,20.604,20.603,20.603,1245.0,BTT
+2023-11-28 10:02:00,20.603,20.608,20.603,20.608,925.0,BTT
+2023-11-28 10:01:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-28 10:00:00,20.608,20.608,20.603,20.608,300.0,BTT
+2023-11-28 09:58:00,20.608,20.608,20.605,20.605,200.0,BTT
+2023-11-28 09:56:00,20.603,20.608,20.603,20.608,497.0,BTT
+2023-11-28 09:55:00,20.608,20.613,20.608,20.608,500.0,BTT
+2023-11-28 09:54:00,20.593,20.613,20.593,20.613,4402.0,BTT
+2023-11-28 09:51:00,20.588,20.593,20.588,20.588,3101.0,BTT
+2023-11-28 09:49:00,20.586,20.586,20.586,20.586,2000.0,BTT
+2023-11-28 09:48:00,20.588,20.593,20.588,20.593,1272.0,BTT
+2023-11-28 09:47:00,20.593,20.593,20.583,20.583,3100.0,BTT
+2023-11-28 09:46:00,20.591,20.591,20.591,20.591,3000.0,BTT
+2023-11-28 09:45:00,20.593,20.593,20.593,20.593,300.0,BTT
+2023-11-28 09:44:00,20.583,20.583,20.583,20.583,100.0,BTT
+2023-11-28 09:43:00,20.613,20.616,20.613,20.613,2320.0,BTT
+2023-11-28 09:42:00,20.614,20.614,20.614,20.614,1000.0,BTT
+2023-11-28 09:40:00,20.613,20.621,20.613,20.621,1368.0,BTT
+2023-11-28 09:39:00,20.615,20.615,20.615,20.615,344.0,BTT
+2023-11-28 09:38:00,20.608,20.613,20.608,20.613,700.0,BTT
+2023-11-28 09:37:00,20.613,20.613,20.613,20.613,300.0,BTT
+2023-11-28 09:36:00,20.608,20.613,20.608,20.613,2100.0,BTT
+2023-11-28 09:35:00,20.603,20.603,20.603,20.603,200.0,BTT
+2023-11-28 09:34:00,20.613,20.613,20.613,20.613,433.0,BTT
+2023-11-28 09:33:00,20.623,20.628,20.613,20.613,12828.0,BTT
+2023-11-28 09:32:00,20.61,20.61,20.61,20.61,205.0,BTT
+2023-11-28 09:31:00,20.597,20.597,20.597,20.597,203.0,BTT
+2023-11-28 09:30:00,20.603,20.603,20.603,20.603,1356.0,BTT
+2023-11-28 08:02:00,20.573,20.573,20.573,20.573,1.0,BTT
+2023-11-27 19:00:00,20.573,20.573,20.573,20.573,1208.0,BTT
+2023-11-27 18:30:00,20.573,20.573,20.573,20.573,1208.0,BTT
+2023-11-27 16:10:00,20.573,20.573,20.573,20.573,1208.0,BTT
+2023-11-27 16:00:00,20.573,20.573,20.573,20.573,2671.0,BTT
+2023-11-27 15:59:00,20.588,20.593,20.573,20.573,2327.0,BTT
+2023-11-27 15:58:00,20.583,20.593,20.583,20.593,500.0,BTT
+2023-11-27 15:57:00,20.593,20.593,20.583,20.583,200.0,BTT
+2023-11-27 15:56:00,20.593,20.593,20.593,20.593,955.0,BTT
+2023-11-27 15:55:00,20.593,20.593,20.593,20.593,173.0,BTT
+2023-11-27 15:54:00,20.593,20.602,20.593,20.593,1720.0,BTT
+2023-11-27 15:50:00,20.594,20.603,20.593,20.593,6249.0,BTT
+2023-11-27 15:48:00,20.583,20.593,20.583,20.593,1379.0,BTT
+2023-11-27 15:47:00,20.593,20.593,20.583,20.583,417.0,BTT
+2023-11-27 15:45:00,20.603,20.603,20.603,20.603,201.0,BTT
+2023-11-27 15:42:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:41:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:40:00,20.612,20.612,20.603,20.603,301.0,BTT
+2023-11-27 15:39:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:38:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:37:00,20.603,20.603,20.595,20.595,850.0,BTT
+2023-11-27 15:34:00,20.603,20.603,20.603,20.603,200.0,BTT
+2023-11-27 15:33:00,20.603,20.603,20.603,20.603,200.0,BTT
+2023-11-27 15:28:00,20.618,20.623,20.603,20.603,7525.0,BTT
+2023-11-27 15:27:00,20.623,20.623,20.618,20.618,575.0,BTT
+2023-11-27 15:25:00,20.618,20.618,20.618,20.618,1000.0,BTT
+2023-11-27 15:24:00,20.622,20.622,20.622,20.622,100.0,BTT
+2023-11-27 15:23:00,20.621,20.621,20.613,20.613,710.0,BTT
+2023-11-27 15:22:00,20.613,20.613,20.613,20.613,100.0,BTT
+2023-11-27 15:21:00,20.613,20.614,20.613,20.614,350.0,BTT
+2023-11-27 15:19:00,20.603,20.613,20.603,20.613,7130.0,BTT
+2023-11-27 15:18:00,20.613,20.613,20.603,20.603,2100.0,BTT
+2023-11-27 15:17:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:16:00,20.603,20.608,20.603,20.608,8001.0,BTT
+2023-11-27 15:15:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:13:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:12:00,20.608,20.608,20.608,20.608,598.0,BTT
+2023-11-27 15:09:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:08:00,20.603,20.603,20.603,20.603,100.0,BTT
+2023-11-27 15:06:00,20.603,20.603,20.603,20.603,2362.0,BTT
+2023-11-27 15:05:00,20.603,20.613,20.603,20.613,3401.0,BTT
+2023-11-27 15:02:00,20.593,20.593,20.593,20.593,406.0,BTT
+2023-11-27 15:00:00,20.578,20.583,20.578,20.583,3119.0,BTT
+2023-11-27 14:57:00,20.583,20.583,20.583,20.583,2100.0,BTT
+2023-11-27 14:54:00,20.568,20.573,20.568,20.573,4617.0,BTT
+2023-11-27 14:47:00,20.568,20.568,20.568,20.568,200.0,BTT
+2023-11-27 14:20:00,20.563,20.563,20.563,20.563,400.0,BTT
+2023-11-27 14:16:00,20.563,20.563,20.563,20.563,250.0,BTT
+2023-11-27 14:15:00,20.553,20.563,20.553,20.563,1700.0,BTT
+2023-11-27 14:11:00,20.544,20.552,20.544,20.552,1576.0,BTT
+2023-11-27 14:06:00,20.539,20.544,20.539,20.544,319.0,BTT
+2023-11-27 14:03:00,20.539,20.539,20.539,20.539,300.0,BTT
+2023-11-27 13:59:00,20.539,20.539,20.539,20.539,100.0,BTT
+2023-11-27 13:57:00,20.544,20.544,20.534,20.534,2600.0,BTT
+2023-11-27 13:55:00,20.554,20.554,20.544,20.551,5500.0,BTT
+2023-11-27 13:41:00,20.553,20.553,20.553,20.553,500.0,BTT
+2023-11-27 13:40:00,20.553,20.553,20.553,20.553,731.0,BTT
+2023-11-27 13:38:00,20.548,20.548,20.548,20.548,100.0,BTT
+2023-11-27 13:37:00,20.553,20.553,20.553,20.553,100.0,BTT
+2023-11-27 13:36:00,20.548,20.548,20.548,20.548,100.0,BTT
+2023-11-27 13:27:00,20.548,20.553,20.548,20.553,1750.0,BTT
+2023-11-27 13:25:00,20.544,20.548,20.544,20.544,1943.0,BTT
+2023-11-27 13:22:00,20.534,20.534,20.534,20.534,510.0,BTT
+2023-11-27 13:16:00,20.524,20.534,20.524,20.533,1648.0,BTT
+2023-11-27 13:14:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-11-27 13:13:00,20.524,20.524,20.524,20.524,200.0,BTT
+2023-11-27 13:10:00,20.524,20.524,20.524,20.524,756.0,BTT
+2023-11-27 13:09:00,20.518,20.518,20.518,20.518,586.0,BTT
+2023-11-27 13:07:00,20.518,20.523,20.518,20.523,3715.0,BTT
+2023-11-27 13:05:00,20.524,20.524,20.514,20.514,1763.0,BTT
+2023-11-27 13:04:00,20.518,20.518,20.518,20.518,100.0,BTT
+2023-11-27 13:03:00,20.514,20.514,20.514,20.514,446.0,BTT
+2023-11-27 13:00:00,20.514,20.514,20.514,20.514,100.0,BTT
+2023-11-27 12:59:00,20.514,20.514,20.513,20.513,541.0,BTT
+2023-11-27 12:58:00,20.514,20.514,20.514,20.514,1238.0,BTT
+2023-11-27 12:57:00,20.534,20.534,20.522,20.522,5185.0,BTT
+2023-11-27 12:56:00,20.534,20.544,20.529,20.534,2673.0,BTT
+2023-11-27 12:55:00,20.524,20.529,20.524,20.529,937.0,BTT
+2023-11-27 12:51:00,20.514,20.514,20.514,20.514,442.0,BTT
+2023-11-27 12:50:00,20.509,20.514,20.509,20.514,5710.0,BTT
+2023-11-27 12:49:00,20.509,20.509,20.509,20.509,559.0,BTT
+2023-11-27 12:46:00,20.504,20.504,20.504,20.504,958.0,BTT
+2023-11-27 12:36:00,20.499,20.503,20.499,20.503,1100.0,BTT
+2023-11-27 12:35:00,20.499,20.499,20.499,20.499,400.0,BTT
+2023-11-27 12:34:00,20.499,20.499,20.499,20.499,400.0,BTT
+2023-11-27 12:33:00,20.494,20.499,20.494,20.499,718.0,BTT
+2023-11-27 12:32:00,20.484,20.494,20.484,20.492,4014.0,BTT
+2023-11-27 12:31:00,20.479,20.479,20.479,20.479,200.0,BTT
+2023-11-27 12:29:00,20.479,20.479,20.479,20.479,191.0,BTT
+2023-11-27 12:27:00,20.479,20.479,20.479,20.479,196.0,BTT
+2023-11-27 12:26:00,20.479,20.479,20.479,20.479,500.0,BTT
+2023-11-27 12:24:00,20.479,20.479,20.479,20.479,200.0,BTT
+2023-11-27 12:20:00,20.479,20.479,20.479,20.479,100.0,BTT
+2023-11-27 12:19:00,20.479,20.479,20.479,20.479,400.0,BTT
+2023-11-27 12:16:00,20.479,20.479,20.479,20.479,100.0,BTT
+2023-11-27 12:11:00,20.474,20.474,20.474,20.474,200.0,BTT
+2023-11-27 12:10:00,20.459,20.474,20.459,20.474,14517.0,BTT
+2023-11-27 12:09:00,20.459,20.459,20.459,20.459,601.0,BTT
+2023-11-27 11:51:00,20.444,20.454,20.444,20.454,2836.0,BTT
+2023-11-27 11:50:00,20.454,20.454,20.444,20.449,3941.0,BTT
+2023-11-27 11:46:00,20.464,20.464,20.454,20.454,1781.0,BTT
+2023-11-27 11:45:00,20.445,20.454,20.445,20.454,400.0,BTT
+2023-11-27 11:44:00,20.444,20.46,20.444,20.46,300.0,BTT
+2023-11-27 11:43:00,20.434,20.434,20.434,20.434,100.0,BTT
+2023-11-27 11:42:00,20.454,20.454,20.434,20.434,5896.0,BTT
+2023-11-27 11:41:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-27 11:40:00,20.474,20.474,20.463,20.463,500.0,BTT
+2023-11-27 11:39:00,20.454,20.463,20.454,20.463,400.0,BTT
+2023-11-27 11:38:00,20.469,20.469,20.454,20.455,1493.0,BTT
+2023-11-27 11:37:00,20.46,20.484,20.454,20.454,5324.0,BTT
+2023-11-27 11:36:00,20.474,20.474,20.474,20.474,800.0,BTT
+2023-11-27 11:35:00,20.504,20.504,20.475,20.475,8846.0,BTT
+2023-11-27 11:34:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-11-27 11:33:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-11-27 11:29:00,20.51,20.512,20.504,20.512,3250.0,BTT
+2023-11-27 11:26:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-11-27 11:25:00,20.504,20.504,20.504,20.504,2771.0,BTT
+2023-11-27 11:20:00,20.506,20.506,20.506,20.506,1550.0,BTT
+2023-11-27 11:19:00,20.504,20.504,20.504,20.504,200.0,BTT
+2023-11-27 11:17:00,20.504,20.504,20.504,20.504,545.0,BTT
+2023-11-27 11:15:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-11-27 11:14:00,20.509,20.509,20.504,20.504,1330.0,BTT
+2023-11-27 11:10:00,20.509,20.509,20.509,20.509,200.0,BTT
+2023-11-27 11:08:00,20.504,20.504,20.504,20.504,100.0,BTT
+2023-11-27 11:06:00,20.504,20.504,20.504,20.504,325.0,BTT
+2023-11-27 11:04:00,20.504,20.504,20.504,20.504,416.0,BTT
+2023-11-27 11:02:00,20.514,20.514,20.514,20.514,900.0,BTT
+2023-11-27 11:01:00,20.514,20.514,20.514,20.514,3408.0,BTT
+2023-11-27 10:54:00,20.519,20.519,20.519,20.519,1800.0,BTT
+2023-11-27 10:51:00,20.514,20.514,20.514,20.514,501.0,BTT
+2023-11-27 10:50:00,20.514,20.514,20.514,20.514,338.0,BTT
+2023-11-27 10:49:00,20.514,20.517,20.514,20.516,1500.0,BTT
+2023-11-27 10:47:00,20.514,20.514,20.514,20.514,112.0,BTT
+2023-11-27 10:42:00,20.514,20.514,20.514,20.514,4114.0,BTT
+2023-11-27 10:41:00,20.524,20.524,20.524,20.524,2000.0,BTT
+2023-11-27 10:38:00,20.524,20.524,20.524,20.524,2053.0,BTT
+2023-11-27 10:35:00,20.529,20.529,20.529,20.529,100.0,BTT
+2023-11-27 10:33:00,20.524,20.524,20.524,20.524,1000.0,BTT
+2023-11-27 10:31:00,20.524,20.524,20.524,20.524,100.0,BTT
+2023-11-27 10:30:00,20.525,20.525,20.524,20.524,2183.0,BTT
+2023-11-27 10:29:00,20.525,20.525,20.525,20.525,700.0,BTT
+2023-11-27 10:28:00,20.525,20.525,20.525,20.525,384.0,BTT
+2023-11-27 10:25:00,20.524,20.524,20.524,20.524,300.0,BTT
+2023-11-27 10:23:00,20.514,20.524,20.514,20.524,1367.0,BTT
+2023-11-27 10:22:00,20.514,20.514,20.514,20.514,200.0,BTT
+2023-11-27 10:21:00,20.514,20.514,20.514,20.514,200.0,BTT
+2023-11-27 10:17:00,20.524,20.524,20.519,20.519,1660.0,BTT
+2023-11-27 10:13:00,20.514,20.514,20.514,20.514,383.0,BTT
+2023-11-27 10:10:00,20.512,20.512,20.512,20.512,100.0,BTT
+2023-11-27 10:09:00,20.504,20.509,20.504,20.509,700.0,BTT
+2023-11-27 10:00:00,20.504,20.504,20.504,20.504,400.0,BTT
+2023-11-27 09:57:00,20.504,20.509,20.504,20.504,800.0,BTT
+2023-11-27 09:55:00,20.514,20.514,20.504,20.504,800.0,BTT
+2023-11-27 09:50:00,20.504,20.504,20.504,20.504,400.0,BTT
+2023-11-27 09:45:00,20.505,20.505,20.505,20.505,200.0,BTT
+2023-11-27 09:44:00,20.494,20.494,20.494,20.494,100.0,BTT
+2023-11-27 09:43:00,20.509,20.509,20.504,20.504,1449.0,BTT
+2023-11-27 09:42:00,20.508,20.508,20.508,20.508,400.0,BTT
+2023-11-27 09:40:00,20.484,20.504,20.484,20.504,502.0,BTT
+2023-11-27 09:39:00,20.474,20.474,20.474,20.474,1101.0,BTT
+2023-11-27 09:36:00,20.469,20.469,20.469,20.469,2240.0,BTT
+2023-11-27 09:35:00,20.457,20.457,20.457,20.457,2000.0,BTT
+2023-11-27 09:33:00,20.454,20.454,20.454,20.454,904.0,BTT
+2023-11-24 17:00:00,20.454,20.454,20.454,20.454,360.0,BTT
+2023-11-24 15:30:00,20.454,20.454,20.454,20.454,360.0,BTT
+2023-11-24 13:10:00,20.454,20.454,20.454,20.454,360.0,BTT
+2023-11-24 13:00:00,20.464,20.464,20.449,20.454,829.0,BTT
+2023-11-24 12:59:00,20.439,20.464,20.439,20.449,747.0,BTT
+2023-11-24 12:58:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 12:55:00,20.444,20.444,20.444,20.444,187.0,BTT
+2023-11-24 12:54:00,20.459,20.459,20.459,20.459,900.0,BTT
+2023-11-24 12:53:00,20.414,20.439,20.414,20.439,468.0,BTT
+2023-11-24 12:52:00,20.404,20.404,20.404,20.404,200.0,BTT
+2023-11-24 12:49:00,20.379,20.384,20.379,20.384,509.0,BTT
+2023-11-24 12:48:00,20.374,20.376,20.374,20.376,585.0,BTT
+2023-11-24 12:47:00,20.374,20.374,20.374,20.374,200.0,BTT
+2023-11-24 12:46:00,20.384,20.384,20.374,20.374,1037.0,BTT
+2023-11-24 12:45:00,20.414,20.424,20.384,20.384,1065.0,BTT
+2023-11-24 12:44:00,20.424,20.438,20.424,20.434,1300.0,BTT
+2023-11-24 12:43:00,20.444,20.444,20.434,20.434,315.0,BTT
+2023-11-24 12:42:00,20.464,20.464,20.464,20.464,101.0,BTT
+2023-11-24 12:41:00,20.464,20.464,20.464,20.464,484.0,BTT
+2023-11-24 12:40:00,20.464,20.464,20.464,20.464,200.0,BTT
+2023-11-24 12:39:00,20.472,20.472,20.472,20.472,100.0,BTT
+2023-11-24 12:33:00,20.464,20.465,20.464,20.465,460.0,BTT
+2023-11-24 12:32:00,20.474,20.474,20.474,20.474,500.0,BTT
+2023-11-24 12:31:00,20.494,20.494,20.494,20.494,962.0,BTT
+2023-11-24 12:30:00,20.484,20.514,20.484,20.497,11067.0,BTT
+2023-11-24 12:29:00,20.464,20.474,20.464,20.474,1433.0,BTT
+2023-11-24 12:28:00,20.454,20.459,20.444,20.459,2959.0,BTT
+2023-11-24 12:18:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 12:09:00,20.454,20.454,20.454,20.454,500.0,BTT
+2023-11-24 12:05:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 12:04:00,20.455,20.455,20.455,20.455,857.0,BTT
+2023-11-24 12:02:00,20.459,20.459,20.459,20.459,2025.0,BTT
+2023-11-24 11:58:00,20.454,20.454,20.454,20.454,200.0,BTT
+2023-11-24 11:56:00,20.454,20.454,20.454,20.454,1140.0,BTT
+2023-11-24 11:55:00,20.459,20.459,20.459,20.459,3000.0,BTT
+2023-11-24 11:51:00,20.454,20.454,20.454,20.454,400.0,BTT
+2023-11-24 11:50:00,20.454,20.454,20.454,20.454,500.0,BTT
+2023-11-24 11:45:00,20.459,20.459,20.459,20.459,100.0,BTT
+2023-11-24 11:38:00,20.454,20.454,20.454,20.454,500.0,BTT
+2023-11-24 11:36:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 11:35:00,20.454,20.454,20.454,20.454,4366.0,BTT
+2023-11-24 11:22:00,20.459,20.459,20.459,20.459,100.0,BTT
+2023-11-24 11:15:00,20.455,20.455,20.455,20.455,467.0,BTT
+2023-11-24 11:14:00,20.454,20.454,20.454,20.454,1003.0,BTT
+2023-11-24 11:05:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 11:04:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 11:03:00,20.454,20.454,20.454,20.454,500.0,BTT
+2023-11-24 11:02:00,20.454,20.454,20.454,20.454,1000.0,BTT
+2023-11-24 10:52:00,20.454,20.454,20.454,20.454,300.0,BTT
+2023-11-24 10:51:00,20.454,20.454,20.454,20.454,100.0,BTT
+2023-11-24 10:47:00,20.454,20.454,20.454,20.454,2600.0,BTT
+2023-11-24 10:46:00,20.454,20.454,20.454,20.454,107.0,BTT
+2023-11-24 10:41:00,20.456,20.456,20.454,20.454,2496.0,BTT
+2023-11-24 10:30:00,20.455,20.455,20.455,20.455,400.0,BTT
+2023-11-24 10:29:00,20.462,20.462,20.462,20.462,300.0,BTT
+2023-11-24 10:28:00,20.434,20.454,20.434,20.454,200.0,BTT
+2023-11-24 10:27:00,20.424,20.424,20.424,20.424,387.0,BTT
+2023-11-24 10:24:00,20.414,20.414,20.414,20.414,100.0,BTT
+2023-11-24 10:22:00,20.42,20.42,20.414,20.414,2583.0,BTT
+2023-11-24 10:07:00,20.424,20.424,20.424,20.424,771.0,BTT
+2023-11-24 10:04:00,20.418,20.418,20.418,20.418,164.0,BTT
+2023-11-24 09:56:00,20.374,20.374,20.374,20.374,1416.0,BTT
+2023-11-24 09:46:00,20.374,20.374,20.374,20.374,200.0,BTT
+2023-11-24 09:44:00,20.354,20.354,20.354,20.354,101.0,BTT
+2023-11-24 09:32:00,20.354,20.354,20.354,20.354,508.0,BTT
+2023-11-24 09:30:00,20.394,20.394,20.394,20.394,1172.0,BTT
diff --git a/data/BTU_2023_12_15.csv b/data/BTU_2023_12_15.csv
new file mode 100644
index 000000000..58c3e5c4f
--- /dev/null
+++ b/data/BTU_2023_12_15.csv
@@ -0,0 +1,5973 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:16:00,23.52,23.52,23.52,23.52,51.0,BTU
+2023-12-14 19:12:00,23.52,23.52,23.52,23.52,350.0,BTU
+2023-12-14 19:09:00,23.55,23.55,23.53,23.53,100.0,BTU
+2023-12-14 19:00:00,23.63,23.63,23.63,23.63,322022.0,BTU
+2023-12-14 18:52:00,23.55,23.55,23.55,23.55,5.0,BTU
+2023-12-14 18:30:00,23.63,23.63,23.63,23.63,322022.0,BTU
+2023-12-14 18:15:00,23.94,23.94,23.94,23.94,2.0,BTU
+2023-12-14 18:08:00,23.52,23.52,23.52,23.52,7.0,BTU
+2023-12-14 17:32:00,23.61,23.61,23.61,23.61,1.0,BTU
+2023-12-14 17:30:00,23.63,23.63,23.63,23.63,546200.0,BTU
+2023-12-14 16:57:00,23.75,23.75,23.75,23.75,84.0,BTU
+2023-12-14 16:50:00,23.56,23.56,23.56,23.56,8.0,BTU
+2023-12-14 16:14:00,23.63,23.63,23.63,23.63,1643.0,BTU
+2023-12-14 16:10:00,23.63,23.63,23.63,23.63,322022.0,BTU
+2023-12-14 16:09:00,23.4,23.4,23.4,23.4,5.0,BTU
+2023-12-14 16:08:00,23.53,23.56,23.53,23.56,2.0,BTU
+2023-12-14 16:03:00,23.63,23.63,23.63,23.63,5301.0,BTU
+2023-12-14 16:02:00,23.63,23.63,23.63,23.63,9894.0,BTU
+2023-12-14 16:01:00,23.63,23.63,23.63,23.63,4051.0,BTU
+2023-12-14 16:00:00,23.635,23.635,23.63,23.63,955985.0,BTU
+2023-12-14 15:59:00,23.635,23.65,23.63,23.635,97241.0,BTU
+2023-12-14 15:58:00,23.635,23.645,23.63,23.63,46788.0,BTU
+2023-12-14 15:57:00,23.625,23.64,23.62,23.635,35359.0,BTU
+2023-12-14 15:56:00,23.66,23.66,23.62,23.62,27708.0,BTU
+2023-12-14 15:55:00,23.645,23.66,23.62,23.655,55876.0,BTU
+2023-12-14 15:54:00,23.675,23.685,23.64,23.645,20546.0,BTU
+2023-12-14 15:53:00,23.76,23.76,23.67,23.675,53025.0,BTU
+2023-12-14 15:52:00,23.76,23.765,23.75,23.755,7316.0,BTU
+2023-12-14 15:51:00,23.755,23.77,23.75,23.755,18669.0,BTU
+2023-12-14 15:50:00,23.74,23.78,23.74,23.75,15120.0,BTU
+2023-12-14 15:49:00,23.74,23.75,23.735,23.735,13036.0,BTU
+2023-12-14 15:48:00,23.74,23.76,23.735,23.74,10264.0,BTU
+2023-12-14 15:47:00,23.785,23.785,23.745,23.75,12022.0,BTU
+2023-12-14 15:46:00,23.78,23.795,23.765,23.79,10949.0,BTU
+2023-12-14 15:45:00,23.76,23.78,23.741,23.77,15018.0,BTU
+2023-12-14 15:44:00,23.79,23.795,23.755,23.76,10712.0,BTU
+2023-12-14 15:43:00,23.825,23.825,23.79,23.79,11871.0,BTU
+2023-12-14 15:42:00,23.85,23.85,23.815,23.82,8708.0,BTU
+2023-12-14 15:41:00,23.855,23.865,23.845,23.845,9824.0,BTU
+2023-12-14 15:40:00,23.86,23.86,23.845,23.855,8497.0,BTU
+2023-12-14 15:39:00,23.875,23.876,23.86,23.86,14413.0,BTU
+2023-12-14 15:38:00,23.88,23.89,23.875,23.875,4753.0,BTU
+2023-12-14 15:37:00,23.895,23.895,23.875,23.875,8224.0,BTU
+2023-12-14 15:36:00,23.885,23.9,23.88,23.895,6011.0,BTU
+2023-12-14 15:35:00,23.91,23.91,23.88,23.88,4569.0,BTU
+2023-12-14 15:34:00,23.875,23.92,23.875,23.92,12062.0,BTU
+2023-12-14 15:33:00,23.87,23.89,23.865,23.88,9085.0,BTU
+2023-12-14 15:32:00,23.89,23.89,23.87,23.87,6888.0,BTU
+2023-12-14 15:31:00,23.88,23.9,23.88,23.9,3942.0,BTU
+2023-12-14 15:30:00,23.875,23.88,23.85,23.88,6963.0,BTU
+2023-12-14 15:29:00,23.88,23.9,23.87,23.875,7992.0,BTU
+2023-12-14 15:28:00,23.9,23.9,23.88,23.88,4518.0,BTU
+2023-12-14 15:27:00,23.89,23.91,23.88,23.91,5646.0,BTU
+2023-12-14 15:26:00,23.88,23.915,23.88,23.9,9827.0,BTU
+2023-12-14 15:25:00,23.88,23.89,23.88,23.885,5482.0,BTU
+2023-12-14 15:24:00,23.895,23.895,23.88,23.88,6038.0,BTU
+2023-12-14 15:23:00,23.895,23.9,23.885,23.9,4152.0,BTU
+2023-12-14 15:22:00,23.88,23.905,23.88,23.895,6815.0,BTU
+2023-12-14 15:21:00,23.88,23.88,23.875,23.88,4487.0,BTU
+2023-12-14 15:20:00,23.86,23.89,23.86,23.885,5476.0,BTU
+2023-12-14 15:19:00,23.87,23.88,23.86,23.865,2278.0,BTU
+2023-12-14 15:18:00,23.89,23.89,23.875,23.875,5734.0,BTU
+2023-12-14 15:17:00,23.87,23.89,23.87,23.89,4217.0,BTU
+2023-12-14 15:16:00,23.87,23.87,23.85,23.865,3704.0,BTU
+2023-12-14 15:15:00,23.87,23.875,23.85,23.875,7088.0,BTU
+2023-12-14 15:14:00,23.87,23.88,23.87,23.88,2851.0,BTU
+2023-12-14 15:13:00,23.84,23.875,23.839,23.87,7482.0,BTU
+2023-12-14 15:12:00,23.89,23.89,23.84,23.84,5698.0,BTU
+2023-12-14 15:11:00,23.9,23.9,23.885,23.885,5700.0,BTU
+2023-12-14 15:10:00,23.88,23.895,23.87,23.895,5208.0,BTU
+2023-12-14 15:09:00,23.855,23.875,23.855,23.875,3670.0,BTU
+2023-12-14 15:08:00,23.83,23.855,23.83,23.855,3188.0,BTU
+2023-12-14 15:07:00,23.85,23.85,23.835,23.835,1231.0,BTU
+2023-12-14 15:06:00,23.82,23.86,23.815,23.84,10382.0,BTU
+2023-12-14 15:05:00,23.81,23.82,23.805,23.815,4112.0,BTU
+2023-12-14 15:04:00,23.84,23.84,23.81,23.815,7244.0,BTU
+2023-12-14 15:03:00,23.861,23.865,23.84,23.845,13124.0,BTU
+2023-12-14 15:02:00,23.83,23.86,23.83,23.86,5512.0,BTU
+2023-12-14 15:01:00,23.81,23.82,23.81,23.82,1868.0,BTU
+2023-12-14 15:00:00,23.8,23.81,23.795,23.8,6569.0,BTU
+2023-12-14 14:59:00,23.81,23.815,23.8,23.8,4059.0,BTU
+2023-12-14 14:58:00,23.81,23.81,23.8,23.81,2253.0,BTU
+2023-12-14 14:57:00,23.82,23.82,23.81,23.81,5295.0,BTU
+2023-12-14 14:56:00,23.81,23.825,23.81,23.82,4357.0,BTU
+2023-12-14 14:55:00,23.79,23.805,23.79,23.805,2904.0,BTU
+2023-12-14 14:54:00,23.8,23.8,23.79,23.795,1802.0,BTU
+2023-12-14 14:53:00,23.77,23.795,23.77,23.795,3813.0,BTU
+2023-12-14 14:52:00,23.75,23.765,23.75,23.76,4334.0,BTU
+2023-12-14 14:51:00,23.755,23.756,23.745,23.755,3770.0,BTU
+2023-12-14 14:50:00,23.77,23.775,23.755,23.755,3613.0,BTU
+2023-12-14 14:49:00,23.77,23.78,23.77,23.77,5212.0,BTU
+2023-12-14 14:48:00,23.77,23.77,23.76,23.77,2870.0,BTU
+2023-12-14 14:47:00,23.765,23.77,23.76,23.765,1192.0,BTU
+2023-12-14 14:46:00,23.775,23.79,23.765,23.765,4231.0,BTU
+2023-12-14 14:45:00,23.735,23.77,23.735,23.77,3647.0,BTU
+2023-12-14 14:44:00,23.73,23.74,23.73,23.735,1587.0,BTU
+2023-12-14 14:43:00,23.72,23.725,23.715,23.725,3174.0,BTU
+2023-12-14 14:42:00,23.715,23.715,23.71,23.71,1029.0,BTU
+2023-12-14 14:41:00,23.69,23.71,23.69,23.71,3217.0,BTU
+2023-12-14 14:40:00,23.71,23.71,23.689,23.69,4366.0,BTU
+2023-12-14 14:39:00,23.73,23.73,23.71,23.71,2239.0,BTU
+2023-12-14 14:38:00,23.74,23.755,23.74,23.74,3382.0,BTU
+2023-12-14 14:37:00,23.72,23.73,23.72,23.73,1175.0,BTU
+2023-12-14 14:36:00,23.75,23.765,23.73,23.73,5380.0,BTU
+2023-12-14 14:35:00,23.76,23.76,23.75,23.75,4237.0,BTU
+2023-12-14 14:34:00,23.75,23.76,23.75,23.76,2263.0,BTU
+2023-12-14 14:33:00,23.77,23.77,23.745,23.745,6409.0,BTU
+2023-12-14 14:32:00,23.735,23.78,23.725,23.775,8299.0,BTU
+2023-12-14 14:31:00,23.69,23.73,23.685,23.73,7752.0,BTU
+2023-12-14 14:30:00,23.69,23.69,23.68,23.685,9215.0,BTU
+2023-12-14 14:29:00,23.68,23.7,23.68,23.69,4365.0,BTU
+2023-12-14 14:28:00,23.671,23.68,23.671,23.68,940.0,BTU
+2023-12-14 14:27:00,23.68,23.68,23.665,23.67,2381.0,BTU
+2023-12-14 14:26:00,23.68,23.69,23.68,23.68,2193.0,BTU
+2023-12-14 14:25:00,23.7,23.7,23.685,23.685,2185.0,BTU
+2023-12-14 14:24:00,23.71,23.71,23.695,23.7,2554.0,BTU
+2023-12-14 14:23:00,23.705,23.71,23.69,23.71,5442.0,BTU
+2023-12-14 14:22:00,23.705,23.71,23.7,23.7,3264.0,BTU
+2023-12-14 14:21:00,23.72,23.72,23.7,23.705,2226.0,BTU
+2023-12-14 14:20:00,23.72,23.73,23.71,23.72,3484.0,BTU
+2023-12-14 14:19:00,23.71,23.725,23.71,23.72,3670.0,BTU
+2023-12-14 14:18:00,23.71,23.715,23.71,23.715,2480.0,BTU
+2023-12-14 14:17:00,23.69,23.71,23.69,23.71,2599.0,BTU
+2023-12-14 14:16:00,23.69,23.69,23.685,23.685,1366.0,BTU
+2023-12-14 14:15:00,23.69,23.695,23.69,23.69,2346.0,BTU
+2023-12-14 14:14:00,23.71,23.711,23.69,23.69,2666.0,BTU
+2023-12-14 14:13:00,23.73,23.74,23.71,23.71,5811.0,BTU
+2023-12-14 14:12:00,23.71,23.735,23.71,23.73,6227.0,BTU
+2023-12-14 14:11:00,23.71,23.715,23.7,23.71,2603.0,BTU
+2023-12-14 14:10:00,23.72,23.73,23.72,23.72,2879.0,BTU
+2023-12-14 14:09:00,23.72,23.73,23.715,23.72,3913.0,BTU
+2023-12-14 14:07:00,23.72,23.72,23.705,23.715,3460.0,BTU
+2023-12-14 14:06:00,23.71,23.72,23.71,23.72,1630.0,BTU
+2023-12-14 14:05:00,23.725,23.73,23.72,23.72,3414.0,BTU
+2023-12-14 14:04:00,23.74,23.74,23.73,23.73,2537.0,BTU
+2023-12-14 14:03:00,23.74,23.755,23.74,23.745,1946.0,BTU
+2023-12-14 14:02:00,23.69,23.735,23.69,23.73,3435.0,BTU
+2023-12-14 14:01:00,23.69,23.7,23.69,23.69,5867.0,BTU
+2023-12-14 14:00:00,23.735,23.74,23.69,23.7,4442.0,BTU
+2023-12-14 13:59:00,23.735,23.735,23.72,23.734,3477.0,BTU
+2023-12-14 13:58:00,23.76,23.76,23.725,23.725,1793.0,BTU
+2023-12-14 13:57:00,23.785,23.785,23.75,23.755,1999.0,BTU
+2023-12-14 13:56:00,23.72,23.78,23.71,23.78,6916.0,BTU
+2023-12-14 13:55:00,23.73,23.73,23.72,23.72,2396.0,BTU
+2023-12-14 13:54:00,23.75,23.755,23.73,23.73,4283.0,BTU
+2023-12-14 13:53:00,23.8,23.81,23.745,23.745,8189.0,BTU
+2023-12-14 13:52:00,23.81,23.82,23.805,23.805,1906.0,BTU
+2023-12-14 13:51:00,23.81,23.82,23.81,23.82,3532.0,BTU
+2023-12-14 13:50:00,23.85,23.85,23.81,23.81,4255.0,BTU
+2023-12-14 13:49:00,23.89,23.89,23.85,23.85,12239.0,BTU
+2023-12-14 13:48:00,23.9,23.9,23.88,23.88,2414.0,BTU
+2023-12-14 13:47:00,23.895,23.895,23.89,23.89,4118.0,BTU
+2023-12-14 13:46:00,23.89,23.9,23.89,23.895,3379.0,BTU
+2023-12-14 13:45:00,23.875,23.895,23.865,23.895,8012.0,BTU
+2023-12-14 13:44:00,23.88,23.88,23.87,23.87,5965.0,BTU
+2023-12-14 13:43:00,23.885,23.885,23.88,23.885,660.0,BTU
+2023-12-14 13:42:00,23.885,23.89,23.875,23.89,3476.0,BTU
+2023-12-14 13:41:00,23.88,23.89,23.88,23.89,530.0,BTU
+2023-12-14 13:40:00,23.88,23.89,23.875,23.887,2875.0,BTU
+2023-12-14 13:39:00,23.88,23.88,23.875,23.875,1147.0,BTU
+2023-12-14 13:38:00,23.87,23.877,23.87,23.877,1627.0,BTU
+2023-12-14 13:37:00,23.875,23.875,23.86,23.87,2231.0,BTU
+2023-12-14 13:36:00,23.86,23.87,23.845,23.87,8963.0,BTU
+2023-12-14 13:35:00,23.88,23.88,23.86,23.86,4960.0,BTU
+2023-12-14 13:34:00,23.88,23.88,23.88,23.88,213.0,BTU
+2023-12-14 13:33:00,23.87,23.9,23.87,23.89,8940.0,BTU
+2023-12-14 13:32:00,23.855,23.88,23.855,23.875,3139.0,BTU
+2023-12-14 13:31:00,23.83,23.86,23.83,23.86,2256.0,BTU
+2023-12-14 13:30:00,23.85,23.86,23.83,23.835,2608.0,BTU
+2023-12-14 13:29:00,23.91,23.91,23.85,23.85,4170.0,BTU
+2023-12-14 13:28:00,23.97,23.97,23.92,23.92,8267.0,BTU
+2023-12-14 13:27:00,23.93,23.975,23.93,23.975,4792.0,BTU
+2023-12-14 13:26:00,23.92,23.93,23.92,23.93,7893.0,BTU
+2023-12-14 13:25:00,23.92,23.92,23.91,23.92,3402.0,BTU
+2023-12-14 13:24:00,23.92,23.93,23.92,23.93,2727.0,BTU
+2023-12-14 13:23:00,23.93,23.93,23.92,23.92,4579.0,BTU
+2023-12-14 13:22:00,23.9,23.93,23.89,23.93,18465.0,BTU
+2023-12-14 13:21:00,23.92,23.925,23.9,23.9,3616.0,BTU
+2023-12-14 13:20:00,23.92,23.92,23.915,23.92,2252.0,BTU
+2023-12-14 13:19:00,23.91,23.92,23.91,23.92,2882.0,BTU
+2023-12-14 13:18:00,23.92,23.92,23.91,23.91,1237.0,BTU
+2023-12-14 13:17:00,23.92,23.93,23.92,23.925,1317.0,BTU
+2023-12-14 13:16:00,23.911,23.92,23.9,23.92,5812.0,BTU
+2023-12-14 13:15:00,23.89,23.92,23.89,23.92,4022.0,BTU
+2023-12-14 13:14:00,23.89,23.89,23.885,23.89,498.0,BTU
+2023-12-14 13:13:00,23.905,23.905,23.88,23.885,5778.0,BTU
+2023-12-14 13:12:00,23.89,23.905,23.89,23.905,5955.0,BTU
+2023-12-14 13:11:00,23.88,23.88,23.875,23.88,2048.0,BTU
+2023-12-14 13:10:00,23.86,23.87,23.86,23.87,1379.0,BTU
+2023-12-14 13:09:00,23.855,23.86,23.85,23.86,2047.0,BTU
+2023-12-14 13:08:00,23.83,23.855,23.83,23.855,3503.0,BTU
+2023-12-14 13:07:00,23.83,23.835,23.83,23.83,1935.0,BTU
+2023-12-14 13:06:00,23.83,23.84,23.83,23.83,415.0,BTU
+2023-12-14 13:05:00,23.835,23.835,23.82,23.83,3326.0,BTU
+2023-12-14 13:04:00,23.85,23.85,23.835,23.84,1732.0,BTU
+2023-12-14 13:03:00,23.87,23.87,23.86,23.86,2330.0,BTU
+2023-12-14 13:02:00,23.87,23.875,23.86,23.875,3776.0,BTU
+2023-12-14 13:01:00,23.88,23.885,23.86,23.87,2560.0,BTU
+2023-12-14 13:00:00,23.91,23.91,23.875,23.875,5124.0,BTU
+2023-12-14 12:59:00,23.92,23.92,23.91,23.91,217.0,BTU
+2023-12-14 12:58:00,23.92,23.92,23.915,23.915,234.0,BTU
+2023-12-14 12:57:00,23.92,23.92,23.91,23.91,823.0,BTU
+2023-12-14 12:56:00,23.92,23.93,23.915,23.92,5983.0,BTU
+2023-12-14 12:55:00,23.93,23.935,23.925,23.93,3216.0,BTU
+2023-12-14 12:54:00,23.94,23.94,23.93,23.93,2433.0,BTU
+2023-12-14 12:53:00,23.95,23.95,23.94,23.945,2150.0,BTU
+2023-12-14 12:52:00,23.92,23.96,23.92,23.96,2119.0,BTU
+2023-12-14 12:51:00,23.92,23.93,23.91,23.915,4000.0,BTU
+2023-12-14 12:50:00,23.92,23.93,23.92,23.92,1527.0,BTU
+2023-12-14 12:49:00,23.92,23.92,23.915,23.92,1587.0,BTU
+2023-12-14 12:48:00,23.935,23.94,23.91,23.91,3850.0,BTU
+2023-12-14 12:47:00,23.95,23.95,23.935,23.935,2979.0,BTU
+2023-12-14 12:46:00,23.93,23.95,23.92,23.95,4531.0,BTU
+2023-12-14 12:45:00,23.93,23.93,23.915,23.925,4524.0,BTU
+2023-12-14 12:44:00,23.915,23.93,23.915,23.921,1654.0,BTU
+2023-12-14 12:43:00,23.91,23.92,23.9,23.92,2543.0,BTU
+2023-12-14 12:42:00,23.9,23.915,23.895,23.91,3481.0,BTU
+2023-12-14 12:41:00,23.9,23.9,23.89,23.89,675.0,BTU
+2023-12-14 12:40:00,23.895,23.895,23.89,23.89,568.0,BTU
+2023-12-14 12:39:00,23.9,23.9,23.875,23.89,5543.0,BTU
+2023-12-14 12:38:00,23.91,23.91,23.905,23.905,1583.0,BTU
+2023-12-14 12:37:00,23.89,23.91,23.89,23.91,1183.0,BTU
+2023-12-14 12:36:00,23.89,23.89,23.885,23.89,3301.0,BTU
+2023-12-14 12:35:00,23.9,23.91,23.89,23.89,4216.0,BTU
+2023-12-14 12:34:00,23.9,23.91,23.895,23.895,2502.0,BTU
+2023-12-14 12:33:00,23.88,23.89,23.88,23.89,383.0,BTU
+2023-12-14 12:32:00,23.85,23.88,23.845,23.88,2594.0,BTU
+2023-12-14 12:31:00,23.855,23.859,23.845,23.855,1471.0,BTU
+2023-12-14 12:30:00,23.85,23.86,23.84,23.86,1588.0,BTU
+2023-12-14 12:29:00,23.81,23.85,23.81,23.84,4914.0,BTU
+2023-12-14 12:28:00,23.83,23.83,23.805,23.81,4558.0,BTU
+2023-12-14 12:27:00,23.85,23.85,23.83,23.83,2356.0,BTU
+2023-12-14 12:26:00,23.86,23.86,23.86,23.86,408.0,BTU
+2023-12-14 12:25:00,23.85,23.86,23.85,23.85,4496.0,BTU
+2023-12-14 12:24:00,23.86,23.86,23.83,23.845,3212.0,BTU
+2023-12-14 12:23:00,23.87,23.87,23.855,23.865,1881.0,BTU
+2023-12-14 12:22:00,23.86,23.88,23.86,23.87,4786.0,BTU
+2023-12-14 12:21:00,23.87,23.87,23.86,23.861,978.0,BTU
+2023-12-14 12:20:00,23.88,23.88,23.865,23.871,3669.0,BTU
+2023-12-14 12:19:00,23.9,23.91,23.885,23.885,3388.0,BTU
+2023-12-14 12:18:00,23.91,23.91,23.905,23.905,2332.0,BTU
+2023-12-14 12:17:00,23.91,23.92,23.89,23.92,6027.0,BTU
+2023-12-14 12:16:00,23.925,23.93,23.915,23.915,2985.0,BTU
+2023-12-14 12:15:00,23.94,23.94,23.92,23.93,3268.0,BTU
+2023-12-14 12:14:00,23.95,23.95,23.93,23.93,1981.0,BTU
+2023-12-14 12:13:00,23.96,23.96,23.955,23.96,1277.0,BTU
+2023-12-14 12:12:00,23.955,23.97,23.955,23.964,1487.0,BTU
+2023-12-14 12:11:00,23.96,23.96,23.95,23.955,5160.0,BTU
+2023-12-14 12:10:00,23.99,23.99,23.97,23.97,3288.0,BTU
+2023-12-14 12:09:00,23.97,23.999,23.97,23.999,3096.0,BTU
+2023-12-14 12:08:00,23.961,23.98,23.96,23.98,2534.0,BTU
+2023-12-14 12:07:00,23.935,23.97,23.935,23.97,8511.0,BTU
+2023-12-14 12:06:00,23.94,23.94,23.93,23.93,8783.0,BTU
+2023-12-14 12:05:00,23.905,23.94,23.9,23.935,30392.0,BTU
+2023-12-14 12:04:00,23.905,23.91,23.895,23.895,4910.0,BTU
+2023-12-14 12:03:00,23.86,23.91,23.855,23.91,39955.0,BTU
+2023-12-14 12:02:00,23.86,23.86,23.855,23.86,13816.0,BTU
+2023-12-14 12:01:00,23.85,23.86,23.837,23.86,3496.0,BTU
+2023-12-14 12:00:00,23.84,23.85,23.825,23.85,4445.0,BTU
+2023-12-14 11:59:00,23.84,23.84,23.835,23.84,1397.0,BTU
+2023-12-14 11:58:00,23.84,23.84,23.83,23.83,496.0,BTU
+2023-12-14 11:57:00,23.847,23.847,23.84,23.84,905.0,BTU
+2023-12-14 11:56:00,23.82,23.84,23.82,23.84,3244.0,BTU
+2023-12-14 11:55:00,23.81,23.82,23.81,23.82,1504.0,BTU
+2023-12-14 11:54:00,23.81,23.81,23.79,23.81,8394.0,BTU
+2023-12-14 11:53:00,23.825,23.83,23.815,23.82,2657.0,BTU
+2023-12-14 11:52:00,23.825,23.83,23.82,23.82,2287.0,BTU
+2023-12-14 11:51:00,23.83,23.83,23.825,23.825,1322.0,BTU
+2023-12-14 11:50:00,23.83,23.84,23.83,23.835,4678.0,BTU
+2023-12-14 11:49:00,23.83,23.83,23.825,23.83,4151.0,BTU
+2023-12-14 11:48:00,23.825,23.84,23.825,23.83,4892.0,BTU
+2023-12-14 11:47:00,23.815,23.83,23.815,23.83,2062.0,BTU
+2023-12-14 11:46:00,23.815,23.82,23.81,23.815,829.0,BTU
+2023-12-14 11:45:00,23.81,23.82,23.8,23.815,3590.0,BTU
+2023-12-14 11:44:00,23.83,23.83,23.81,23.819,1957.0,BTU
+2023-12-14 11:43:00,23.85,23.85,23.815,23.821,5669.0,BTU
+2023-12-14 11:42:00,23.85,23.855,23.85,23.85,1145.0,BTU
+2023-12-14 11:41:00,23.84,23.86,23.84,23.85,8317.0,BTU
+2023-12-14 11:40:00,23.85,23.855,23.85,23.85,2511.0,BTU
+2023-12-14 11:39:00,23.81,23.85,23.795,23.849,5726.0,BTU
+2023-12-14 11:38:00,23.8,23.805,23.795,23.805,1562.0,BTU
+2023-12-14 11:37:00,23.76,23.79,23.75,23.79,3626.0,BTU
+2023-12-14 11:36:00,23.73,23.77,23.73,23.77,2761.0,BTU
+2023-12-14 11:35:00,23.7,23.75,23.7,23.735,5400.0,BTU
+2023-12-14 11:34:00,23.7,23.71,23.695,23.695,1261.0,BTU
+2023-12-14 11:33:00,23.73,23.73,23.71,23.71,2145.0,BTU
+2023-12-14 11:32:00,23.725,23.73,23.72,23.73,4229.0,BTU
+2023-12-14 11:31:00,23.72,23.73,23.72,23.725,1755.0,BTU
+2023-12-14 11:30:00,23.73,23.73,23.72,23.72,790.0,BTU
+2023-12-14 11:29:00,23.72,23.73,23.715,23.725,1342.0,BTU
+2023-12-14 11:28:00,23.7,23.72,23.69,23.711,8507.0,BTU
+2023-12-14 11:27:00,23.72,23.72,23.7,23.7,2559.0,BTU
+2023-12-14 11:26:00,23.71,23.72,23.71,23.715,2512.0,BTU
+2023-12-14 11:25:00,23.73,23.73,23.715,23.715,1876.0,BTU
+2023-12-14 11:24:00,23.7,23.74,23.7,23.735,6030.0,BTU
+2023-12-14 11:23:00,23.69,23.7,23.69,23.7,1086.0,BTU
+2023-12-14 11:22:00,23.71,23.71,23.69,23.7,2507.0,BTU
+2023-12-14 11:21:00,23.76,23.76,23.715,23.715,4754.0,BTU
+2023-12-14 11:20:00,23.77,23.77,23.764,23.767,683.0,BTU
+2023-12-14 11:19:00,23.73,23.77,23.73,23.77,2653.0,BTU
+2023-12-14 11:18:00,23.74,23.74,23.72,23.725,1555.0,BTU
+2023-12-14 11:17:00,23.74,23.757,23.74,23.741,5462.0,BTU
+2023-12-14 11:16:00,23.73,23.75,23.73,23.745,2818.0,BTU
+2023-12-14 11:15:00,23.755,23.765,23.725,23.74,5410.0,BTU
+2023-12-14 11:14:00,23.735,23.755,23.73,23.755,7242.0,BTU
+2023-12-14 11:13:00,23.75,23.76,23.73,23.73,2600.0,BTU
+2023-12-14 11:12:00,23.76,23.76,23.75,23.75,2003.0,BTU
+2023-12-14 11:11:00,23.74,23.755,23.725,23.75,6592.0,BTU
+2023-12-14 11:10:00,23.715,23.745,23.715,23.735,4128.0,BTU
+2023-12-14 11:09:00,23.71,23.71,23.71,23.71,1747.0,BTU
+2023-12-14 11:08:00,23.73,23.74,23.7,23.715,6530.0,BTU
+2023-12-14 11:07:00,23.71,23.735,23.705,23.725,7560.0,BTU
+2023-12-14 11:06:00,23.675,23.715,23.675,23.705,44377.0,BTU
+2023-12-14 11:05:00,23.68,23.685,23.68,23.68,3442.0,BTU
+2023-12-14 11:04:00,23.69,23.69,23.675,23.68,1950.0,BTU
+2023-12-14 11:03:00,23.66,23.69,23.66,23.679,2250.0,BTU
+2023-12-14 11:02:00,23.69,23.7,23.66,23.66,3641.0,BTU
+2023-12-14 11:01:00,23.65,23.68,23.64,23.675,2709.0,BTU
+2023-12-14 11:00:00,23.647,23.66,23.63,23.645,5378.0,BTU
+2023-12-14 10:59:00,23.64,23.651,23.63,23.65,5271.0,BTU
+2023-12-14 10:58:00,23.61,23.64,23.61,23.64,3920.0,BTU
+2023-12-14 10:57:00,23.57,23.62,23.57,23.61,4617.0,BTU
+2023-12-14 10:56:00,23.59,23.59,23.55,23.565,4854.0,BTU
+2023-12-14 10:55:00,23.6,23.61,23.595,23.595,2965.0,BTU
+2023-12-14 10:54:00,23.58,23.61,23.58,23.605,4604.0,BTU
+2023-12-14 10:53:00,23.55,23.59,23.545,23.58,6516.0,BTU
+2023-12-14 10:52:00,23.57,23.57,23.555,23.558,2013.0,BTU
+2023-12-14 10:51:00,23.56,23.59,23.56,23.575,2941.0,BTU
+2023-12-14 10:50:00,23.557,23.58,23.555,23.569,4268.0,BTU
+2023-12-14 10:49:00,23.555,23.56,23.55,23.555,1370.0,BTU
+2023-12-14 10:48:00,23.58,23.59,23.545,23.55,7139.0,BTU
+2023-12-14 10:47:00,23.585,23.585,23.575,23.58,2204.0,BTU
+2023-12-14 10:46:00,23.6,23.6,23.58,23.585,2591.0,BTU
+2023-12-14 10:45:00,23.61,23.62,23.605,23.605,5782.0,BTU
+2023-12-14 10:44:00,23.61,23.61,23.6,23.605,942.0,BTU
+2023-12-14 10:43:00,23.59,23.617,23.59,23.605,2762.0,BTU
+2023-12-14 10:42:00,23.62,23.625,23.595,23.6,4044.0,BTU
+2023-12-14 10:41:00,23.66,23.68,23.63,23.655,22236.0,BTU
+2023-12-14 10:40:00,23.65,23.66,23.65,23.655,16228.0,BTU
+2023-12-14 10:39:00,23.63,23.65,23.615,23.65,6776.0,BTU
+2023-12-14 10:38:00,23.667,23.68,23.63,23.64,4522.0,BTU
+2023-12-14 10:37:00,23.625,23.673,23.625,23.66,10363.0,BTU
+2023-12-14 10:36:00,23.64,23.64,23.61,23.62,8577.0,BTU
+2023-12-14 10:35:00,23.67,23.67,23.63,23.635,4609.0,BTU
+2023-12-14 10:34:00,23.659,23.68,23.63,23.675,8353.0,BTU
+2023-12-14 10:33:00,23.695,23.71,23.67,23.68,7025.0,BTU
+2023-12-14 10:32:00,23.7,23.71,23.68,23.7,8883.0,BTU
+2023-12-14 10:31:00,23.695,23.7,23.69,23.69,4958.0,BTU
+2023-12-14 10:30:00,23.71,23.71,23.68,23.699,6821.0,BTU
+2023-12-14 10:29:00,23.7,23.725,23.69,23.71,7108.0,BTU
+2023-12-14 10:28:00,23.715,23.72,23.705,23.705,2720.0,BTU
+2023-12-14 10:27:00,23.73,23.74,23.71,23.72,13576.0,BTU
+2023-12-14 10:26:00,23.74,23.76,23.73,23.735,8534.0,BTU
+2023-12-14 10:25:00,23.73,23.74,23.715,23.74,8235.0,BTU
+2023-12-14 10:24:00,23.78,23.78,23.73,23.73,3719.0,BTU
+2023-12-14 10:23:00,23.78,23.796,23.775,23.79,4574.0,BTU
+2023-12-14 10:22:00,23.78,23.79,23.75,23.77,7568.0,BTU
+2023-12-14 10:21:00,23.76,23.79,23.745,23.79,5228.0,BTU
+2023-12-14 10:20:00,23.76,23.78,23.755,23.755,4051.0,BTU
+2023-12-14 10:19:00,23.769,23.77,23.755,23.77,5126.0,BTU
+2023-12-14 10:18:00,23.73,23.77,23.72,23.76,3123.0,BTU
+2023-12-14 10:17:00,23.77,23.77,23.715,23.72,5392.0,BTU
+2023-12-14 10:16:00,23.77,23.79,23.77,23.777,4389.0,BTU
+2023-12-14 10:15:00,23.76,23.76,23.73,23.76,7229.0,BTU
+2023-12-14 10:14:00,23.78,23.79,23.765,23.77,4018.0,BTU
+2023-12-14 10:13:00,23.8,23.805,23.79,23.79,3620.0,BTU
+2023-12-14 10:12:00,23.81,23.82,23.805,23.81,2227.0,BTU
+2023-12-14 10:11:00,23.85,23.85,23.815,23.815,5910.0,BTU
+2023-12-14 10:10:00,23.87,23.87,23.85,23.85,12112.0,BTU
+2023-12-14 10:09:00,23.865,23.88,23.865,23.87,1777.0,BTU
+2023-12-14 10:08:00,23.885,23.91,23.855,23.86,5145.0,BTU
+2023-12-14 10:07:00,23.905,23.905,23.88,23.885,2476.0,BTU
+2023-12-14 10:06:00,23.9,23.9,23.875,23.9,5192.0,BTU
+2023-12-14 10:05:00,23.95,23.955,23.9,23.9,7040.0,BTU
+2023-12-14 10:04:00,23.945,23.97,23.94,23.96,6073.0,BTU
+2023-12-14 10:03:00,23.95,23.96,23.93,23.949,4255.0,BTU
+2023-12-14 10:02:00,23.97,24.005,23.96,23.96,6396.0,BTU
+2023-12-14 10:01:00,24.01,24.02,23.97,23.98,6770.0,BTU
+2023-12-14 10:00:00,23.99,24.02,23.95,24.01,9483.0,BTU
+2023-12-14 09:59:00,24.0,24.015,23.99,24.01,6533.0,BTU
+2023-12-14 09:58:00,24.01,24.01,23.985,23.99,2307.0,BTU
+2023-12-14 09:57:00,24.03,24.03,23.995,24.01,6671.0,BTU
+2023-12-14 09:56:00,24.07,24.075,24.055,24.06,5546.0,BTU
+2023-12-14 09:55:00,24.09,24.09,24.045,24.05,9243.0,BTU
+2023-12-14 09:54:00,24.07,24.1,24.055,24.085,13969.0,BTU
+2023-12-14 09:53:00,24.1,24.11,24.05,24.06,13081.0,BTU
+2023-12-14 09:52:00,24.169,24.17,24.1,24.1,6312.0,BTU
+2023-12-14 09:51:00,24.21,24.22,24.17,24.17,6520.0,BTU
+2023-12-14 09:50:00,24.185,24.21,24.17,24.21,10851.0,BTU
+2023-12-14 09:49:00,24.27,24.27,24.2,24.2,10150.0,BTU
+2023-12-14 09:48:00,24.25,24.28,24.245,24.275,7124.0,BTU
+2023-12-14 09:47:00,24.2,24.26,24.2,24.26,28419.0,BTU
+2023-12-14 09:46:00,24.23,24.245,24.22,24.23,10485.0,BTU
+2023-12-14 09:45:00,24.35,24.35,24.245,24.25,20048.0,BTU
+2023-12-14 09:44:00,24.36,24.36,24.33,24.36,4416.0,BTU
+2023-12-14 09:43:00,24.345,24.37,24.315,24.36,7432.0,BTU
+2023-12-14 09:42:00,24.37,24.37,24.28,24.335,21263.0,BTU
+2023-12-14 09:41:00,24.33,24.38,24.315,24.36,16274.0,BTU
+2023-12-14 09:40:00,24.27,24.325,24.27,24.325,14630.0,BTU
+2023-12-14 09:39:00,24.21,24.28,24.2,24.275,14622.0,BTU
+2023-12-14 09:38:00,24.18,24.25,24.17,24.22,15994.0,BTU
+2023-12-14 09:37:00,24.225,24.225,24.13,24.18,6266.0,BTU
+2023-12-14 09:36:00,24.18,24.24,24.169,24.225,9895.0,BTU
+2023-12-14 09:35:00,24.15,24.19,24.14,24.18,8597.0,BTU
+2023-12-14 09:34:00,24.08,24.18,24.04,24.18,13863.0,BTU
+2023-12-14 09:33:00,24.1,24.1,24.03,24.08,6838.0,BTU
+2023-12-14 09:32:00,24.21,24.22,24.1,24.11,7486.0,BTU
+2023-12-14 09:31:00,24.185,24.25,24.145,24.235,10952.0,BTU
+2023-12-14 09:30:00,24.03,24.19,23.985,24.165,47564.0,BTU
+2023-12-14 09:29:00,23.95,23.97,23.95,23.97,2900.0,BTU
+2023-12-14 09:24:00,23.89,23.9,23.89,23.9,204.0,BTU
+2023-12-14 09:23:00,23.86,23.87,23.86,23.87,122.0,BTU
+2023-12-14 09:05:00,23.86,23.86,23.86,23.86,1.0,BTU
+2023-12-14 09:02:00,23.77,23.81,23.76,23.81,265.0,BTU
+2023-12-14 09:01:00,23.85,23.85,23.85,23.85,1000.0,BTU
+2023-12-14 08:58:00,23.8,23.81,23.8,23.81,93.0,BTU
+2023-12-14 08:56:00,23.8,23.8,23.8,23.8,3720.0,BTU
+2023-12-14 08:49:00,23.8,23.8,23.8,23.8,1500.0,BTU
+2023-12-14 08:45:00,23.72,23.72,23.72,23.72,6.0,BTU
+2023-12-14 08:29:00,23.85,23.85,23.85,23.85,50.0,BTU
+2023-12-14 08:28:00,23.85,23.85,23.85,23.85,24.0,BTU
+2023-12-14 08:26:00,23.83,23.84,23.8,23.8,210.0,BTU
+2023-12-14 08:21:00,23.7,23.7,23.7,23.7,10.0,BTU
+2023-12-14 08:20:00,23.76,23.77,23.76,23.77,131.0,BTU
+2023-12-14 08:08:00,23.85,23.85,23.85,23.85,75.0,BTU
+2023-12-14 08:02:00,23.72,23.72,23.56,23.56,30.0,BTU
+2023-12-14 07:57:00,23.72,23.72,23.63,23.63,8.0,BTU
+2023-12-14 07:33:00,23.8,23.8,23.8,23.8,1077.0,BTU
+2023-12-14 07:31:00,23.8,23.81,23.8,23.81,475.0,BTU
+2023-12-14 07:09:00,23.71,23.71,23.7,23.7,28.0,BTU
+2023-12-14 06:55:00,23.85,23.89,23.85,23.89,200.0,BTU
+2023-12-14 06:39:00,23.74,23.78,23.74,23.78,5.0,BTU
+2023-12-13 19:07:00,23.77,23.77,23.77,23.77,10.0,BTU
+2023-12-13 19:00:00,23.52,23.52,23.52,23.52,340348.0,BTU
+2023-12-13 18:30:00,23.52,23.52,23.52,23.52,340348.0,BTU
+2023-12-13 18:27:00,23.76,23.76,23.76,23.76,20.0,BTU
+2023-12-13 17:55:00,23.52,23.52,23.52,23.52,1.0,BTU
+2023-12-13 17:31:00,23.52,23.52,23.52,23.52,532700.0,BTU
+2023-12-13 17:07:00,23.52,23.52,23.52,23.52,6.0,BTU
+2023-12-13 17:00:00,23.52,23.52,23.52,23.52,2.0,BTU
+2023-12-13 16:41:00,23.52,23.52,23.52,23.52,167492.0,BTU
+2023-12-13 16:36:00,23.52,23.52,23.52,23.52,110501.0,BTU
+2023-12-13 16:27:00,23.13,23.13,23.13,23.13,80.0,BTU
+2023-12-13 16:20:00,23.52,23.52,23.52,23.52,44.0,BTU
+2023-12-13 16:15:00,23.52,23.52,23.52,23.52,298763.0,BTU
+2023-12-13 16:10:00,23.52,23.52,23.52,23.52,340348.0,BTU
+2023-12-13 16:08:00,23.14,23.14,23.14,23.14,2.0,BTU
+2023-12-13 16:07:00,23.74,23.74,23.74,23.74,1.0,BTU
+2023-12-13 16:06:00,23.52,23.52,23.52,23.52,122978.0,BTU
+2023-12-13 16:04:00,23.52,23.52,23.52,23.52,54920.0,BTU
+2023-12-13 16:01:00,23.52,23.52,23.52,23.52,10645.0,BTU
+2023-12-13 16:00:00,23.52,23.52,23.52,23.52,705496.0,BTU
+2023-12-13 15:59:00,23.47,23.53,23.47,23.52,133002.0,BTU
+2023-12-13 15:58:00,23.46,23.48,23.46,23.47,48293.0,BTU
+2023-12-13 15:57:00,23.43,23.47,23.43,23.46,149675.0,BTU
+2023-12-13 15:56:00,23.465,23.47,23.43,23.437,96962.0,BTU
+2023-12-13 15:55:00,23.46,23.48,23.435,23.465,121668.0,BTU
+2023-12-13 15:54:00,23.49,23.5,23.46,23.465,71328.0,BTU
+2023-12-13 15:53:00,23.54,23.55,23.49,23.49,33160.0,BTU
+2023-12-13 15:52:00,23.555,23.555,23.515,23.535,36252.0,BTU
+2023-12-13 15:51:00,23.55,23.56,23.52,23.555,14002.0,BTU
+2023-12-13 15:50:00,23.57,23.6,23.55,23.55,23601.0,BTU
+2023-12-13 15:49:00,23.55,23.58,23.55,23.57,24050.0,BTU
+2023-12-13 15:48:00,23.585,23.585,23.55,23.55,13382.0,BTU
+2023-12-13 15:47:00,23.58,23.595,23.57,23.585,18705.0,BTU
+2023-12-13 15:46:00,23.6,23.61,23.57,23.58,30259.0,BTU
+2023-12-13 15:45:00,23.61,23.63,23.595,23.6,28823.0,BTU
+2023-12-13 15:44:00,23.595,23.611,23.59,23.611,8573.0,BTU
+2023-12-13 15:43:00,23.61,23.61,23.58,23.59,22391.0,BTU
+2023-12-13 15:42:00,23.615,23.62,23.605,23.61,12676.0,BTU
+2023-12-13 15:41:00,23.62,23.63,23.61,23.61,5359.0,BTU
+2023-12-13 15:40:00,23.62,23.63,23.6,23.625,10783.0,BTU
+2023-12-13 15:39:00,23.62,23.63,23.6,23.62,14053.0,BTU
+2023-12-13 15:38:00,23.595,23.61,23.595,23.61,6927.0,BTU
+2023-12-13 15:37:00,23.575,23.6,23.575,23.59,13073.0,BTU
+2023-12-13 15:36:00,23.585,23.59,23.575,23.575,3484.0,BTU
+2023-12-13 15:35:00,23.565,23.587,23.565,23.585,5472.0,BTU
+2023-12-13 15:34:00,23.53,23.575,23.53,23.57,7474.0,BTU
+2023-12-13 15:33:00,23.54,23.54,23.51,23.525,8518.0,BTU
+2023-12-13 15:32:00,23.545,23.57,23.54,23.54,6667.0,BTU
+2023-12-13 15:31:00,23.525,23.55,23.51,23.55,6606.0,BTU
+2023-12-13 15:30:00,23.515,23.54,23.5,23.52,7310.0,BTU
+2023-12-13 15:29:00,23.52,23.54,23.51,23.51,9618.0,BTU
+2023-12-13 15:28:00,23.53,23.54,23.52,23.52,5849.0,BTU
+2023-12-13 15:27:00,23.5,23.53,23.5,23.53,4601.0,BTU
+2023-12-13 15:26:00,23.49,23.52,23.49,23.49,5062.0,BTU
+2023-12-13 15:25:00,23.52,23.525,23.47,23.49,11669.0,BTU
+2023-12-13 15:24:00,23.57,23.57,23.525,23.525,5652.0,BTU
+2023-12-13 15:23:00,23.58,23.58,23.56,23.57,2540.0,BTU
+2023-12-13 15:22:00,23.505,23.59,23.5,23.59,34317.0,BTU
+2023-12-13 15:21:00,23.48,23.54,23.48,23.5,15494.0,BTU
+2023-12-13 15:20:00,23.47,23.48,23.465,23.48,5321.0,BTU
+2023-12-13 15:19:00,23.51,23.51,23.47,23.471,5546.0,BTU
+2023-12-13 15:18:00,23.48,23.52,23.48,23.515,9217.0,BTU
+2023-12-13 15:17:00,23.5,23.505,23.47,23.48,4392.0,BTU
+2023-12-13 15:16:00,23.503,23.515,23.49,23.49,4705.0,BTU
+2023-12-13 15:15:00,23.495,23.52,23.46,23.51,17168.0,BTU
+2023-12-13 15:14:00,23.535,23.54,23.5,23.5,104114.0,BTU
+2023-12-13 15:13:00,23.53,23.56,23.525,23.53,8214.0,BTU
+2023-12-13 15:12:00,23.51,23.53,23.5,23.53,5776.0,BTU
+2023-12-13 15:11:00,23.52,23.52,23.495,23.52,4388.0,BTU
+2023-12-13 15:10:00,23.57,23.57,23.49,23.491,9844.0,BTU
+2023-12-13 15:09:00,23.58,23.59,23.545,23.575,31710.0,BTU
+2023-12-13 15:08:00,23.575,23.611,23.575,23.59,25842.0,BTU
+2023-12-13 15:07:00,23.64,23.64,23.575,23.579,23526.0,BTU
+2023-12-13 15:06:00,23.72,23.72,23.63,23.63,9645.0,BTU
+2023-12-13 15:05:00,23.735,23.74,23.685,23.71,38532.0,BTU
+2023-12-13 15:04:00,23.715,23.74,23.71,23.735,10825.0,BTU
+2023-12-13 15:03:00,23.675,23.715,23.675,23.715,5408.0,BTU
+2023-12-13 15:02:00,23.694,23.695,23.68,23.68,3532.0,BTU
+2023-12-13 15:01:00,23.705,23.705,23.68,23.695,4055.0,BTU
+2023-12-13 15:00:00,23.69,23.7,23.68,23.7,5349.0,BTU
+2023-12-13 14:59:00,23.705,23.72,23.69,23.69,5339.0,BTU
+2023-12-13 14:58:00,23.68,23.71,23.68,23.71,2636.0,BTU
+2023-12-13 14:57:00,23.66,23.68,23.66,23.68,1993.0,BTU
+2023-12-13 14:56:00,23.67,23.695,23.64,23.65,7563.0,BTU
+2023-12-13 14:55:00,23.59,23.67,23.58,23.67,15001.0,BTU
+2023-12-13 14:54:00,23.671,23.68,23.595,23.61,14489.0,BTU
+2023-12-13 14:53:00,23.661,23.675,23.661,23.675,3406.0,BTU
+2023-12-13 14:52:00,23.65,23.679,23.645,23.67,2971.0,BTU
+2023-12-13 14:51:00,23.65,23.655,23.65,23.65,709.0,BTU
+2023-12-13 14:50:00,23.67,23.675,23.645,23.655,5333.0,BTU
+2023-12-13 14:49:00,23.675,23.685,23.67,23.675,2858.0,BTU
+2023-12-13 14:48:00,23.71,23.72,23.67,23.675,6722.0,BTU
+2023-12-13 14:47:00,23.67,23.71,23.67,23.71,3812.0,BTU
+2023-12-13 14:46:00,23.62,23.68,23.62,23.67,8039.0,BTU
+2023-12-13 14:45:00,23.615,23.62,23.6,23.62,1698.0,BTU
+2023-12-13 14:44:00,23.6,23.615,23.59,23.615,4457.0,BTU
+2023-12-13 14:43:00,23.58,23.605,23.56,23.6,8038.0,BTU
+2023-12-13 14:42:00,23.62,23.62,23.58,23.59,10253.0,BTU
+2023-12-13 14:41:00,23.62,23.64,23.56,23.62,40790.0,BTU
+2023-12-13 14:40:00,23.69,23.71,23.615,23.63,25020.0,BTU
+2023-12-13 14:39:00,23.69,23.69,23.68,23.69,3606.0,BTU
+2023-12-13 14:38:00,23.66,23.69,23.66,23.69,3551.0,BTU
+2023-12-13 14:37:00,23.635,23.67,23.635,23.66,5132.0,BTU
+2023-12-13 14:36:00,23.591,23.63,23.591,23.63,6523.0,BTU
+2023-12-13 14:35:00,23.6,23.6,23.595,23.6,1749.0,BTU
+2023-12-13 14:34:00,23.57,23.605,23.57,23.6,9980.0,BTU
+2023-12-13 14:33:00,23.59,23.59,23.55,23.565,5438.0,BTU
+2023-12-13 14:32:00,23.6,23.6,23.58,23.58,12475.0,BTU
+2023-12-13 14:31:00,23.61,23.615,23.6,23.6,6104.0,BTU
+2023-12-13 14:30:00,23.61,23.625,23.61,23.62,5546.0,BTU
+2023-12-13 14:29:00,23.595,23.61,23.59,23.61,8005.0,BTU
+2023-12-13 14:28:00,23.55,23.6,23.55,23.6,11191.0,BTU
+2023-12-13 14:27:00,23.555,23.555,23.555,23.555,283.0,BTU
+2023-12-13 14:26:00,23.555,23.555,23.555,23.555,1578.0,BTU
+2023-12-13 14:25:00,23.55,23.56,23.54,23.555,3886.0,BTU
+2023-12-13 14:24:00,23.58,23.58,23.55,23.55,6723.0,BTU
+2023-12-13 14:23:00,23.55,23.6,23.54,23.59,4778.0,BTU
+2023-12-13 14:22:00,23.52,23.555,23.52,23.555,3005.0,BTU
+2023-12-13 14:21:00,23.55,23.55,23.5,23.51,6658.0,BTU
+2023-12-13 14:20:00,23.475,23.56,23.47,23.56,9796.0,BTU
+2023-12-13 14:19:00,23.465,23.475,23.455,23.47,5528.0,BTU
+2023-12-13 14:18:00,23.44,23.47,23.44,23.47,4877.0,BTU
+2023-12-13 14:17:00,23.45,23.45,23.44,23.44,3584.0,BTU
+2023-12-13 14:16:00,23.461,23.47,23.44,23.45,6773.0,BTU
+2023-12-13 14:15:00,23.46,23.47,23.46,23.46,1915.0,BTU
+2023-12-13 14:14:00,23.44,23.47,23.43,23.46,4601.0,BTU
+2023-12-13 14:13:00,23.47,23.47,23.45,23.45,5548.0,BTU
+2023-12-13 14:12:00,23.47,23.475,23.455,23.47,6845.0,BTU
+2023-12-13 14:11:00,23.465,23.47,23.44,23.465,6389.0,BTU
+2023-12-13 14:10:00,23.48,23.49,23.46,23.47,8983.0,BTU
+2023-12-13 14:09:00,23.46,23.48,23.46,23.47,26706.0,BTU
+2023-12-13 14:08:00,23.46,23.46,23.43,23.45,5114.0,BTU
+2023-12-13 14:07:00,23.47,23.475,23.45,23.46,13958.0,BTU
+2023-12-13 14:06:00,23.47,23.48,23.46,23.46,13329.0,BTU
+2023-12-13 14:05:00,23.47,23.47,23.46,23.47,5831.0,BTU
+2023-12-13 14:04:00,23.51,23.52,23.47,23.47,16558.0,BTU
+2023-12-13 14:03:00,23.52,23.54,23.5,23.51,9575.0,BTU
+2023-12-13 14:02:00,23.5,23.51,23.5,23.51,5977.0,BTU
+2023-12-13 14:01:00,23.47,23.515,23.457,23.5,8543.0,BTU
+2023-12-13 14:00:00,23.36,23.47,23.36,23.47,35388.0,BTU
+2023-12-13 13:59:00,23.37,23.37,23.35,23.35,2633.0,BTU
+2023-12-13 13:58:00,23.365,23.365,23.36,23.36,941.0,BTU
+2023-12-13 13:57:00,23.38,23.38,23.365,23.365,1237.0,BTU
+2023-12-13 13:56:00,23.4,23.4,23.37,23.37,5066.0,BTU
+2023-12-13 13:55:00,23.38,23.43,23.38,23.405,36758.0,BTU
+2023-12-13 13:54:00,23.38,23.38,23.375,23.375,2983.0,BTU
+2023-12-13 13:53:00,23.38,23.38,23.37,23.375,3901.0,BTU
+2023-12-13 13:52:00,23.345,23.37,23.345,23.37,7810.0,BTU
+2023-12-13 13:51:00,23.31,23.35,23.31,23.345,12131.0,BTU
+2023-12-13 13:50:00,23.315,23.315,23.315,23.315,1617.0,BTU
+2023-12-13 13:49:00,23.3,23.32,23.3,23.315,17912.0,BTU
+2023-12-13 13:48:00,23.29,23.29,23.29,23.29,361.0,BTU
+2023-12-13 13:47:00,23.29,23.295,23.28,23.295,2780.0,BTU
+2023-12-13 13:46:00,23.275,23.28,23.275,23.28,1052.0,BTU
+2023-12-13 13:45:00,23.28,23.285,23.275,23.275,2625.0,BTU
+2023-12-13 13:44:00,23.28,23.285,23.28,23.28,5048.0,BTU
+2023-12-13 13:43:00,23.23,23.29,23.23,23.28,19894.0,BTU
+2023-12-13 13:42:00,23.22,23.23,23.22,23.225,874.0,BTU
+2023-12-13 13:41:00,23.23,23.23,23.23,23.23,193.0,BTU
+2023-12-13 13:40:00,23.21,23.23,23.21,23.225,11944.0,BTU
+2023-12-13 13:39:00,23.21,23.21,23.21,23.21,2023.0,BTU
+2023-12-13 13:38:00,23.21,23.22,23.2,23.215,3062.0,BTU
+2023-12-13 13:37:00,23.215,23.215,23.21,23.21,1044.0,BTU
+2023-12-13 13:36:00,23.21,23.22,23.21,23.22,6298.0,BTU
+2023-12-13 13:35:00,23.2,23.21,23.195,23.21,20432.0,BTU
+2023-12-13 13:34:00,23.205,23.21,23.2,23.205,2883.0,BTU
+2023-12-13 13:33:00,23.16,23.215,23.16,23.205,95128.0,BTU
+2023-12-13 13:32:00,23.165,23.165,23.165,23.165,254.0,BTU
+2023-12-13 13:31:00,23.17,23.17,23.167,23.167,1041.0,BTU
+2023-12-13 13:30:00,23.165,23.165,23.16,23.16,755.0,BTU
+2023-12-13 13:29:00,23.175,23.175,23.16,23.16,1476.0,BTU
+2023-12-13 13:28:00,23.178,23.177,23.17,23.17,261.0,BTU
+2023-12-13 13:27:00,23.165,23.17,23.165,23.17,3018.0,BTU
+2023-12-13 13:26:00,23.17,23.17,23.17,23.17,1393.0,BTU
+2023-12-13 13:25:00,23.17,23.17,23.17,23.17,686.0,BTU
+2023-12-13 13:23:00,23.165,23.17,23.165,23.17,1677.0,BTU
+2023-12-13 13:22:00,23.195,23.195,23.17,23.17,6916.0,BTU
+2023-12-13 13:21:00,23.195,23.195,23.19,23.19,2148.0,BTU
+2023-12-13 13:20:00,23.195,23.2,23.19,23.195,620.0,BTU
+2023-12-13 13:19:00,23.195,23.195,23.19,23.19,4208.0,BTU
+2023-12-13 13:18:00,23.19,23.19,23.19,23.19,380.0,BTU
+2023-12-13 13:17:00,23.195,23.195,23.195,23.195,467.0,BTU
+2023-12-13 13:16:00,23.19,23.19,23.19,23.19,348.0,BTU
+2023-12-13 13:15:00,23.195,23.195,23.195,23.195,130.0,BTU
+2023-12-13 13:14:00,23.19,23.205,23.19,23.195,4860.0,BTU
+2023-12-13 13:13:00,23.211,23.21,23.18,23.185,25292.0,BTU
+2023-12-13 13:12:00,23.21,23.21,23.21,23.21,879.0,BTU
+2023-12-13 13:11:00,23.21,23.21,23.21,23.21,589.0,BTU
+2023-12-13 13:10:00,23.205,23.21,23.205,23.21,1834.0,BTU
+2023-12-13 13:09:00,23.2,23.21,23.2,23.205,6714.0,BTU
+2023-12-13 13:08:00,23.19,23.2,23.19,23.2,1496.0,BTU
+2023-12-13 13:07:00,23.19,23.19,23.185,23.19,1596.0,BTU
+2023-12-13 13:04:00,23.19,23.19,23.181,23.19,1264.0,BTU
+2023-12-13 13:03:00,23.19,23.19,23.18,23.18,2722.0,BTU
+2023-12-13 13:02:00,23.195,23.195,23.195,23.195,261.0,BTU
+2023-12-13 13:01:00,23.2,23.2,23.195,23.195,2788.0,BTU
+2023-12-13 13:00:00,23.21,23.21,23.21,23.21,881.0,BTU
+2023-12-13 12:59:00,23.21,23.21,23.21,23.21,313.0,BTU
+2023-12-13 12:58:00,23.21,23.21,23.2,23.21,1346.0,BTU
+2023-12-13 12:57:00,23.205,23.214,23.205,23.21,1660.0,BTU
+2023-12-13 12:56:00,23.205,23.205,23.205,23.205,318.0,BTU
+2023-12-13 12:55:00,23.2,23.2,23.2,23.2,940.0,BTU
+2023-12-13 12:54:00,23.185,23.2,23.185,23.2,2172.0,BTU
+2023-12-13 12:53:00,23.18,23.18,23.18,23.18,945.0,BTU
+2023-12-13 12:52:00,23.175,23.19,23.17,23.18,4972.0,BTU
+2023-12-13 12:51:00,23.18,23.18,23.18,23.18,888.0,BTU
+2023-12-13 12:50:00,23.165,23.19,23.165,23.19,2406.0,BTU
+2023-12-13 12:49:00,23.155,23.16,23.155,23.16,1077.0,BTU
+2023-12-13 12:48:00,23.17,23.17,23.15,23.15,3231.0,BTU
+2023-12-13 12:47:00,23.175,23.175,23.175,23.175,308.0,BTU
+2023-12-13 12:46:00,23.175,23.18,23.175,23.175,1050.0,BTU
+2023-12-13 12:45:00,23.21,23.215,23.16,23.175,70263.0,BTU
+2023-12-13 12:44:00,23.2,23.21,23.2,23.21,395.0,BTU
+2023-12-13 12:43:00,23.21,23.21,23.2,23.2,200.0,BTU
+2023-12-13 12:42:00,23.21,23.21,23.205,23.205,462.0,BTU
+2023-12-13 12:41:00,23.215,23.22,23.21,23.21,500.0,BTU
+2023-12-13 12:40:00,23.21,23.215,23.21,23.21,852.0,BTU
+2023-12-13 12:39:00,23.21,23.21,23.21,23.21,2390.0,BTU
+2023-12-13 12:38:00,23.21,23.21,23.2,23.2,356.0,BTU
+2023-12-13 12:37:00,23.21,23.22,23.205,23.21,6937.0,BTU
+2023-12-13 12:36:00,23.215,23.22,23.205,23.21,4885.0,BTU
+2023-12-13 12:35:00,23.21,23.21,23.195,23.21,3092.0,BTU
+2023-12-13 12:34:00,23.177,23.21,23.177,23.21,8000.0,BTU
+2023-12-13 12:33:00,23.17,23.175,23.165,23.17,51918.0,BTU
+2023-12-13 12:32:00,23.19,23.19,23.17,23.18,11155.0,BTU
+2023-12-13 12:31:00,23.2,23.2,23.19,23.19,2260.0,BTU
+2023-12-13 12:30:00,23.2,23.2,23.195,23.2,1718.0,BTU
+2023-12-13 12:29:00,23.19,23.2,23.17,23.2,7545.0,BTU
+2023-12-13 12:28:00,23.14,23.19,23.14,23.185,18244.0,BTU
+2023-12-13 12:27:00,23.125,23.14,23.11,23.135,23782.0,BTU
+2023-12-13 12:26:00,23.12,23.13,23.12,23.125,2019.0,BTU
+2023-12-13 12:25:00,23.12,23.125,23.12,23.125,1027.0,BTU
+2023-12-13 12:24:00,23.12,23.13,23.12,23.125,1807.0,BTU
+2023-12-13 12:23:00,23.145,23.145,23.13,23.13,2745.0,BTU
+2023-12-13 12:22:00,23.15,23.15,23.145,23.145,313.0,BTU
+2023-12-13 12:21:00,23.145,23.15,23.14,23.14,1366.0,BTU
+2023-12-13 12:20:00,23.135,23.145,23.135,23.145,2305.0,BTU
+2023-12-13 12:19:00,23.14,23.145,23.135,23.135,1932.0,BTU
+2023-12-13 12:18:00,23.16,23.16,23.14,23.14,2338.0,BTU
+2023-12-13 12:17:00,23.16,23.16,23.16,23.16,144.0,BTU
+2023-12-13 12:16:00,23.15,23.155,23.15,23.155,724.0,BTU
+2023-12-13 12:15:00,23.14,23.15,23.14,23.15,3023.0,BTU
+2023-12-13 12:13:00,23.155,23.155,23.14,23.14,2202.0,BTU
+2023-12-13 12:12:00,23.16,23.165,23.15,23.15,5009.0,BTU
+2023-12-13 12:11:00,23.125,23.155,23.125,23.155,4376.0,BTU
+2023-12-13 12:09:00,23.12,23.125,23.12,23.125,809.0,BTU
+2023-12-13 12:08:00,23.11,23.12,23.11,23.12,1301.0,BTU
+2023-12-13 12:07:00,23.11,23.115,23.095,23.11,34668.0,BTU
+2023-12-13 12:06:00,23.11,23.115,23.11,23.115,1489.0,BTU
+2023-12-13 12:05:00,23.105,23.105,23.105,23.105,396.0,BTU
+2023-12-13 12:04:00,23.11,23.11,23.105,23.105,409.0,BTU
+2023-12-13 12:03:00,23.105,23.11,23.1,23.105,915.0,BTU
+2023-12-13 12:02:00,23.1,23.1,23.1,23.1,1680.0,BTU
+2023-12-13 12:01:00,23.095,23.1,23.095,23.1,1429.0,BTU
+2023-12-13 12:00:00,23.065,23.11,23.065,23.095,9215.0,BTU
+2023-12-13 11:59:00,23.08,23.085,23.06,23.07,3124.0,BTU
+2023-12-13 11:58:00,23.065,23.08,23.065,23.08,2723.0,BTU
+2023-12-13 11:57:00,23.06,23.065,23.06,23.06,2292.0,BTU
+2023-12-13 11:56:00,23.065,23.065,23.06,23.065,4893.0,BTU
+2023-12-13 11:55:00,23.06,23.065,23.06,23.065,2473.0,BTU
+2023-12-13 11:54:00,23.07,23.07,23.065,23.07,645.0,BTU
+2023-12-13 11:53:00,23.06,23.07,23.06,23.07,560.0,BTU
+2023-12-13 11:52:00,23.06,23.069,23.06,23.065,2220.0,BTU
+2023-12-13 11:51:00,23.04,23.061,23.04,23.055,2704.0,BTU
+2023-12-13 11:50:00,23.065,23.065,23.05,23.05,7143.0,BTU
+2023-12-13 11:49:00,23.07,23.07,23.07,23.07,659.0,BTU
+2023-12-13 11:48:00,23.06,23.067,23.06,23.067,944.0,BTU
+2023-12-13 11:47:00,23.04,23.07,23.04,23.07,4302.0,BTU
+2023-12-13 11:46:00,23.03,23.03,23.03,23.03,1132.0,BTU
+2023-12-13 11:45:00,23.025,23.03,23.02,23.02,926.0,BTU
+2023-12-13 11:44:00,23.03,23.03,23.02,23.024,4829.0,BTU
+2023-12-13 11:43:00,23.05,23.05,23.03,23.03,1935.0,BTU
+2023-12-13 11:42:00,23.05,23.055,23.05,23.05,1108.0,BTU
+2023-12-13 11:41:00,23.062,23.062,23.04,23.04,8614.0,BTU
+2023-12-13 11:40:00,23.08,23.08,23.067,23.07,2179.0,BTU
+2023-12-13 11:39:00,23.09,23.09,23.08,23.085,2375.0,BTU
+2023-12-13 11:38:00,23.065,23.085,23.06,23.08,7955.0,BTU
+2023-12-13 11:37:00,23.07,23.07,23.06,23.06,487.0,BTU
+2023-12-13 11:36:00,23.07,23.085,23.06,23.065,6635.0,BTU
+2023-12-13 11:35:00,23.05,23.065,23.045,23.065,3215.0,BTU
+2023-12-13 11:34:00,23.055,23.06,23.055,23.06,1677.0,BTU
+2023-12-13 11:33:00,23.05,23.06,23.05,23.06,2201.0,BTU
+2023-12-13 11:32:00,23.055,23.06,23.05,23.05,3191.0,BTU
+2023-12-13 11:31:00,23.08,23.08,23.065,23.065,4064.0,BTU
+2023-12-13 11:30:00,23.08,23.09,23.08,23.09,1247.0,BTU
+2023-12-13 11:29:00,23.07,23.08,23.07,23.08,2235.0,BTU
+2023-12-13 11:28:00,23.08,23.08,23.075,23.08,1655.0,BTU
+2023-12-13 11:27:00,23.1,23.1,23.08,23.09,1506.0,BTU
+2023-12-13 11:26:00,23.09,23.11,23.09,23.11,3428.0,BTU
+2023-12-13 11:25:00,23.08,23.09,23.08,23.09,3054.0,BTU
+2023-12-13 11:24:00,23.105,23.105,23.09,23.09,4559.0,BTU
+2023-12-13 11:23:00,23.08,23.14,23.06,23.101,33125.0,BTU
+2023-12-13 11:22:00,23.11,23.11,23.08,23.08,2664.0,BTU
+2023-12-13 11:21:00,23.115,23.12,23.11,23.11,7766.0,BTU
+2023-12-13 11:20:00,23.125,23.125,23.12,23.12,1687.0,BTU
+2023-12-13 11:19:00,23.12,23.12,23.12,23.12,770.0,BTU
+2023-12-13 11:18:00,23.11,23.115,23.105,23.115,3190.0,BTU
+2023-12-13 11:17:00,23.11,23.12,23.11,23.12,404.0,BTU
+2023-12-13 11:16:00,23.12,23.12,23.12,23.12,2965.0,BTU
+2023-12-13 11:15:00,23.12,23.125,23.11,23.125,4457.0,BTU
+2023-12-13 11:14:00,23.129,23.129,23.11,23.12,1612.0,BTU
+2023-12-13 11:13:00,23.15,23.15,23.13,23.13,1923.0,BTU
+2023-12-13 11:12:00,23.16,23.165,23.155,23.155,2739.0,BTU
+2023-12-13 11:11:00,23.16,23.16,23.145,23.15,4266.0,BTU
+2023-12-13 11:10:00,23.169,23.17,23.155,23.16,4387.0,BTU
+2023-12-13 11:09:00,23.165,23.17,23.165,23.165,2521.0,BTU
+2023-12-13 11:08:00,23.165,23.17,23.16,23.16,1367.0,BTU
+2023-12-13 11:07:00,23.16,23.16,23.16,23.16,100.0,BTU
+2023-12-13 11:06:00,23.16,23.165,23.15,23.16,5196.0,BTU
+2023-12-13 11:05:00,23.155,23.155,23.155,23.155,338.0,BTU
+2023-12-13 11:04:00,23.16,23.165,23.155,23.16,5335.0,BTU
+2023-12-13 11:03:00,23.18,23.18,23.155,23.17,1262.0,BTU
+2023-12-13 11:02:00,23.19,23.193,23.165,23.185,3140.0,BTU
+2023-12-13 11:01:00,23.185,23.205,23.185,23.2,3728.0,BTU
+2023-12-13 11:00:00,23.19,23.19,23.175,23.185,4972.0,BTU
+2023-12-13 10:59:00,23.2,23.2,23.18,23.18,2164.0,BTU
+2023-12-13 10:58:00,23.21,23.215,23.2,23.2,5400.0,BTU
+2023-12-13 10:57:00,23.177,23.205,23.177,23.2,3600.0,BTU
+2023-12-13 10:56:00,23.18,23.2,23.175,23.18,9238.0,BTU
+2023-12-13 10:55:00,23.17,23.19,23.17,23.175,6532.0,BTU
+2023-12-13 10:54:00,23.17,23.175,23.155,23.16,2696.0,BTU
+2023-12-13 10:53:00,23.18,23.18,23.16,23.16,1264.0,BTU
+2023-12-13 10:52:00,23.21,23.21,23.18,23.18,2539.0,BTU
+2023-12-13 10:51:00,23.21,23.215,23.21,23.21,5801.0,BTU
+2023-12-13 10:50:00,23.21,23.22,23.21,23.21,10313.0,BTU
+2023-12-13 10:49:00,23.21,23.21,23.21,23.21,3931.0,BTU
+2023-12-13 10:48:00,23.219,23.219,23.2,23.2,1442.0,BTU
+2023-12-13 10:47:00,23.21,23.215,23.2,23.21,3054.0,BTU
+2023-12-13 10:46:00,23.2,23.2,23.18,23.2,4211.0,BTU
+2023-12-13 10:45:00,23.225,23.23,23.205,23.205,8343.0,BTU
+2023-12-13 10:44:00,23.21,23.23,23.2,23.22,34444.0,BTU
+2023-12-13 10:43:00,23.13,23.215,23.13,23.21,193208.0,BTU
+2023-12-13 10:42:00,23.13,23.135,23.11,23.12,5396.0,BTU
+2023-12-13 10:41:00,23.15,23.15,23.13,23.14,24358.0,BTU
+2023-12-13 10:40:00,23.15,23.155,23.15,23.155,1552.0,BTU
+2023-12-13 10:39:00,23.11,23.15,23.11,23.15,8186.0,BTU
+2023-12-13 10:38:00,23.11,23.11,23.095,23.11,5237.0,BTU
+2023-12-13 10:37:00,23.11,23.12,23.11,23.12,4327.0,BTU
+2023-12-13 10:36:00,23.115,23.12,23.11,23.11,3306.0,BTU
+2023-12-13 10:35:00,23.11,23.12,23.11,23.115,4723.0,BTU
+2023-12-13 10:34:00,23.115,23.14,23.105,23.11,13319.0,BTU
+2023-12-13 10:33:00,23.115,23.15,23.11,23.11,10406.0,BTU
+2023-12-13 10:32:00,23.12,23.12,23.115,23.115,454.0,BTU
+2023-12-13 10:31:00,23.13,23.13,23.11,23.12,2914.0,BTU
+2023-12-13 10:30:00,23.09,23.13,23.09,23.13,4167.0,BTU
+2023-12-13 10:29:00,23.119,23.119,23.09,23.09,6588.0,BTU
+2023-12-13 10:28:00,23.114,23.114,23.114,23.114,895.0,BTU
+2023-12-13 10:27:00,23.11,23.12,23.11,23.12,2911.0,BTU
+2023-12-13 10:26:00,23.145,23.145,23.12,23.12,1750.0,BTU
+2023-12-13 10:25:00,23.12,23.15,23.12,23.145,4240.0,BTU
+2023-12-13 10:24:00,23.12,23.12,23.1,23.11,4539.0,BTU
+2023-12-13 10:23:00,23.12,23.13,23.105,23.12,2998.0,BTU
+2023-12-13 10:22:00,23.145,23.145,23.12,23.12,6733.0,BTU
+2023-12-13 10:21:00,23.19,23.19,23.15,23.15,5732.0,BTU
+2023-12-13 10:20:00,23.19,23.21,23.19,23.21,483326.0,BTU
+2023-12-13 10:19:00,23.195,23.195,23.184,23.19,5348.0,BTU
+2023-12-13 10:18:00,23.19,23.205,23.19,23.19,3397.0,BTU
+2023-12-13 10:17:00,23.175,23.2,23.175,23.19,14325.0,BTU
+2023-12-13 10:16:00,23.12,23.179,23.11,23.179,4086.0,BTU
+2023-12-13 10:15:00,23.12,23.13,23.11,23.125,1553.0,BTU
+2023-12-13 10:14:00,23.12,23.12,23.09,23.115,5791.0,BTU
+2023-12-13 10:13:00,23.17,23.17,23.13,23.13,12158.0,BTU
+2023-12-13 10:12:00,23.2,23.2,23.16,23.17,8365.0,BTU
+2023-12-13 10:11:00,23.205,23.215,23.195,23.195,20565.0,BTU
+2023-12-13 10:10:00,23.245,23.245,23.205,23.205,27941.0,BTU
+2023-12-13 10:09:00,23.22,23.25,23.22,23.24,10155.0,BTU
+2023-12-13 10:08:00,23.229,23.23,23.22,23.22,4569.0,BTU
+2023-12-13 10:07:00,23.22,23.222,23.22,23.22,2435.0,BTU
+2023-12-13 10:06:00,23.22,23.222,23.205,23.205,2195.0,BTU
+2023-12-13 10:05:00,23.225,23.24,23.215,23.22,3644.0,BTU
+2023-12-13 10:04:00,23.23,23.24,23.22,23.22,3939.0,BTU
+2023-12-13 10:03:00,23.24,23.245,23.2,23.23,17149.0,BTU
+2023-12-13 10:02:00,23.24,23.25,23.24,23.245,6732.0,BTU
+2023-12-13 10:01:00,23.24,23.254,23.24,23.24,14551.0,BTU
+2023-12-13 10:00:00,23.235,23.261,23.235,23.24,25788.0,BTU
+2023-12-13 09:59:00,23.22,23.24,23.22,23.24,1049.0,BTU
+2023-12-13 09:58:00,23.22,23.22,23.195,23.21,10365.0,BTU
+2023-12-13 09:57:00,23.225,23.23,23.22,23.225,5478.0,BTU
+2023-12-13 09:56:00,23.21,23.23,23.2,23.23,5622.0,BTU
+2023-12-13 09:55:00,23.23,23.23,23.2,23.21,5022.0,BTU
+2023-12-13 09:54:00,23.23,23.245,23.23,23.24,2117.0,BTU
+2023-12-13 09:53:00,23.23,23.23,23.215,23.22,2883.0,BTU
+2023-12-13 09:52:00,23.27,23.28,23.215,23.22,6987.0,BTU
+2023-12-13 09:51:00,23.29,23.29,23.28,23.285,4051.0,BTU
+2023-12-13 09:50:00,23.3,23.3,23.29,23.29,943.0,BTU
+2023-12-13 09:49:00,23.31,23.31,23.26,23.29,19484.0,BTU
+2023-12-13 09:48:00,23.32,23.33,23.31,23.31,6905.0,BTU
+2023-12-13 09:47:00,23.27,23.321,23.27,23.3,11646.0,BTU
+2023-12-13 09:46:00,23.28,23.285,23.27,23.27,4541.0,BTU
+2023-12-13 09:45:00,23.26,23.316,23.26,23.29,21875.0,BTU
+2023-12-13 09:44:00,23.225,23.25,23.22,23.25,19457.0,BTU
+2023-12-13 09:43:00,23.23,23.23,23.21,23.22,2549.0,BTU
+2023-12-13 09:42:00,23.21,23.22,23.21,23.22,1011.0,BTU
+2023-12-13 09:41:00,23.23,23.24,23.2,23.21,3625.0,BTU
+2023-12-13 09:40:00,23.18,23.22,23.18,23.21,14075.0,BTU
+2023-12-13 09:39:00,23.17,23.18,23.16,23.18,1304.0,BTU
+2023-12-13 09:38:00,23.2,23.2,23.17,23.17,3232.0,BTU
+2023-12-13 09:37:00,23.25,23.25,23.22,23.23,3670.0,BTU
+2023-12-13 09:36:00,23.25,23.27,23.22,23.26,11125.0,BTU
+2023-12-13 09:35:00,23.25,23.25,23.2,23.24,6237.0,BTU
+2023-12-13 09:34:00,23.24,23.26,23.22,23.24,9371.0,BTU
+2023-12-13 09:33:00,23.22,23.24,23.22,23.24,4615.0,BTU
+2023-12-13 09:32:00,23.185,23.22,23.16,23.22,22164.0,BTU
+2023-12-13 09:31:00,23.165,23.22,23.16,23.17,24067.0,BTU
+2023-12-13 09:30:00,23.15,23.17,23.15,23.15,14191.0,BTU
+2023-12-13 08:54:00,23.194,23.194,23.194,23.194,10.0,BTU
+2023-12-13 08:00:00,23.18,23.18,23.18,23.18,47.0,BTU
+2023-12-13 07:11:00,23.19,23.19,23.19,23.19,1.0,BTU
+2023-12-13 07:00:00,23.19,23.19,23.19,23.19,2.0,BTU
+2023-12-12 19:00:00,23.14,23.14,23.14,23.14,223789.0,BTU
+2023-12-12 18:30:00,23.14,23.14,23.14,23.14,223789.0,BTU
+2023-12-12 18:08:00,23.07,23.07,23.07,23.07,1.0,BTU
+2023-12-12 17:36:00,23.14,23.18,23.14,23.18,387201.0,BTU
+2023-12-12 17:20:00,23.07,23.07,23.07,23.07,1.0,BTU
+2023-12-12 16:10:00,23.14,23.14,23.14,23.14,223789.0,BTU
+2023-12-12 16:03:00,23.14,23.14,23.14,23.14,1347.0,BTU
+2023-12-12 16:01:00,23.14,23.14,23.14,23.14,3139.0,BTU
+2023-12-12 16:00:00,23.17,23.17,23.14,23.14,473819.0,BTU
+2023-12-12 15:59:00,23.135,23.17,23.12,23.16,103267.0,BTU
+2023-12-12 15:58:00,23.135,23.15,23.12,23.135,50190.0,BTU
+2023-12-12 15:57:00,23.105,23.14,23.09,23.135,51007.0,BTU
+2023-12-12 15:56:00,23.11,23.12,23.1,23.105,36198.0,BTU
+2023-12-12 15:55:00,23.07,23.11,23.065,23.105,41309.0,BTU
+2023-12-12 15:54:00,23.07,23.07,23.06,23.065,22025.0,BTU
+2023-12-12 15:53:00,23.06,23.07,23.05,23.065,16601.0,BTU
+2023-12-12 15:52:00,23.055,23.07,23.055,23.06,18855.0,BTU
+2023-12-12 15:51:00,23.075,23.085,23.045,23.055,21702.0,BTU
+2023-12-12 15:50:00,23.11,23.115,23.065,23.07,15713.0,BTU
+2023-12-12 15:49:00,23.08,23.115,23.08,23.115,13811.0,BTU
+2023-12-12 15:48:00,23.105,23.11,23.065,23.07,18916.0,BTU
+2023-12-12 15:47:00,23.1,23.11,23.1,23.105,13216.0,BTU
+2023-12-12 15:46:00,23.075,23.11,23.07,23.105,22091.0,BTU
+2023-12-12 15:45:00,23.08,23.09,23.07,23.07,15168.0,BTU
+2023-12-12 15:44:00,23.1,23.1,23.075,23.075,9396.0,BTU
+2023-12-12 15:43:00,23.105,23.115,23.095,23.1,13957.0,BTU
+2023-12-12 15:42:00,23.12,23.12,23.1,23.105,15177.0,BTU
+2023-12-12 15:41:00,23.125,23.13,23.115,23.12,12219.0,BTU
+2023-12-12 15:40:00,23.12,23.13,23.12,23.125,4459.0,BTU
+2023-12-12 15:39:00,23.105,23.125,23.105,23.125,5769.0,BTU
+2023-12-12 15:38:00,23.11,23.11,23.102,23.11,4197.0,BTU
+2023-12-12 15:37:00,23.115,23.115,23.1,23.11,3409.0,BTU
+2023-12-12 15:36:00,23.125,23.13,23.115,23.115,3010.0,BTU
+2023-12-12 15:35:00,23.12,23.13,23.115,23.12,6389.0,BTU
+2023-12-12 15:34:00,23.16,23.16,23.125,23.125,10903.0,BTU
+2023-12-12 15:33:00,23.17,23.175,23.15,23.155,8400.0,BTU
+2023-12-12 15:32:00,23.16,23.18,23.15,23.18,18543.0,BTU
+2023-12-12 15:31:00,23.16,23.16,23.155,23.16,3328.0,BTU
+2023-12-12 15:30:00,23.16,23.17,23.15,23.155,7988.0,BTU
+2023-12-12 15:29:00,23.215,23.215,23.155,23.155,13226.0,BTU
+2023-12-12 15:28:00,23.2,23.215,23.19,23.21,5890.0,BTU
+2023-12-12 15:27:00,23.2,23.2,23.19,23.2,2666.0,BTU
+2023-12-12 15:26:00,23.195,23.215,23.19,23.192,21787.0,BTU
+2023-12-12 15:25:00,23.19,23.2,23.19,23.195,2589.0,BTU
+2023-12-12 15:24:00,23.195,23.2,23.185,23.19,2194.0,BTU
+2023-12-12 15:23:00,23.2,23.205,23.195,23.2,5379.0,BTU
+2023-12-12 15:22:00,23.21,23.21,23.19,23.2,5867.0,BTU
+2023-12-12 15:21:00,23.23,23.23,23.21,23.21,2893.0,BTU
+2023-12-12 15:20:00,23.245,23.245,23.23,23.23,3229.0,BTU
+2023-12-12 15:19:00,23.245,23.25,23.24,23.245,7753.0,BTU
+2023-12-12 15:18:00,23.245,23.25,23.24,23.245,1357.0,BTU
+2023-12-12 15:17:00,23.23,23.26,23.23,23.245,6010.0,BTU
+2023-12-12 15:16:00,23.24,23.24,23.22,23.22,4573.0,BTU
+2023-12-12 15:15:00,23.229,23.24,23.229,23.24,3995.0,BTU
+2023-12-12 15:14:00,23.225,23.23,23.22,23.225,2139.0,BTU
+2023-12-12 15:13:00,23.225,23.235,23.225,23.225,4381.0,BTU
+2023-12-12 15:12:00,23.21,23.22,23.21,23.22,1853.0,BTU
+2023-12-12 15:11:00,23.225,23.235,23.215,23.215,7801.0,BTU
+2023-12-12 15:10:00,23.22,23.23,23.22,23.225,2080.0,BTU
+2023-12-12 15:09:00,23.23,23.23,23.205,23.22,5548.0,BTU
+2023-12-12 15:08:00,23.24,23.24,23.23,23.235,4462.0,BTU
+2023-12-12 15:07:00,23.25,23.25,23.24,23.24,12691.0,BTU
+2023-12-12 15:06:00,23.255,23.26,23.25,23.25,5828.0,BTU
+2023-12-12 15:05:00,23.24,23.26,23.235,23.26,5850.0,BTU
+2023-12-12 15:04:00,23.25,23.25,23.24,23.24,5713.0,BTU
+2023-12-12 15:03:00,23.25,23.26,23.25,23.25,4821.0,BTU
+2023-12-12 15:02:00,23.26,23.26,23.255,23.255,523.0,BTU
+2023-12-12 15:01:00,23.23,23.255,23.23,23.255,2247.0,BTU
+2023-12-12 15:00:00,23.24,23.24,23.23,23.23,3479.0,BTU
+2023-12-12 14:59:00,23.24,23.25,23.24,23.245,4094.0,BTU
+2023-12-12 14:58:00,23.22,23.24,23.22,23.24,4478.0,BTU
+2023-12-12 14:57:00,23.185,23.225,23.185,23.22,5577.0,BTU
+2023-12-12 14:56:00,23.18,23.18,23.175,23.175,1438.0,BTU
+2023-12-12 14:55:00,23.165,23.18,23.165,23.171,2339.0,BTU
+2023-12-12 14:54:00,23.2,23.2,23.16,23.16,4080.0,BTU
+2023-12-12 14:53:00,23.2,23.21,23.2,23.21,1944.0,BTU
+2023-12-12 14:52:00,23.195,23.2,23.19,23.19,2126.0,BTU
+2023-12-12 14:51:00,23.21,23.22,23.191,23.195,3665.0,BTU
+2023-12-12 14:50:00,23.215,23.22,23.21,23.21,4481.0,BTU
+2023-12-12 14:49:00,23.19,23.22,23.185,23.215,9816.0,BTU
+2023-12-12 14:48:00,23.215,23.215,23.195,23.2,5805.0,BTU
+2023-12-12 14:47:00,23.215,23.22,23.215,23.22,8195.0,BTU
+2023-12-12 14:46:00,23.21,23.225,23.21,23.215,6483.0,BTU
+2023-12-12 14:45:00,23.205,23.21,23.205,23.205,1174.0,BTU
+2023-12-12 14:44:00,23.19,23.205,23.19,23.2,10453.0,BTU
+2023-12-12 14:43:00,23.195,23.2,23.18,23.18,2159.0,BTU
+2023-12-12 14:42:00,23.195,23.205,23.195,23.205,2241.0,BTU
+2023-12-12 14:41:00,23.195,23.2,23.195,23.195,1777.0,BTU
+2023-12-12 14:40:00,23.225,23.225,23.19,23.2,5988.0,BTU
+2023-12-12 14:39:00,23.2,23.235,23.2,23.225,4043.0,BTU
+2023-12-12 14:38:00,23.205,23.215,23.195,23.205,5051.0,BTU
+2023-12-12 14:37:00,23.185,23.205,23.185,23.205,3727.0,BTU
+2023-12-12 14:36:00,23.16,23.19,23.16,23.18,9409.0,BTU
+2023-12-12 14:35:00,23.16,23.165,23.15,23.16,3096.0,BTU
+2023-12-12 14:34:00,23.145,23.165,23.145,23.165,5395.0,BTU
+2023-12-12 14:33:00,23.17,23.17,23.145,23.145,2100.0,BTU
+2023-12-12 14:32:00,23.175,23.18,23.17,23.17,4874.0,BTU
+2023-12-12 14:31:00,23.15,23.18,23.15,23.17,6423.0,BTU
+2023-12-12 14:30:00,23.16,23.16,23.15,23.16,834.0,BTU
+2023-12-12 14:29:00,23.165,23.165,23.155,23.16,5375.0,BTU
+2023-12-12 14:28:00,23.15,23.17,23.15,23.17,4081.0,BTU
+2023-12-12 14:27:00,23.16,23.16,23.155,23.155,1335.0,BTU
+2023-12-12 14:26:00,23.16,23.165,23.16,23.16,1039.0,BTU
+2023-12-12 14:25:00,23.17,23.175,23.16,23.16,3736.0,BTU
+2023-12-12 14:24:00,23.14,23.165,23.14,23.16,2126.0,BTU
+2023-12-12 14:23:00,23.135,23.15,23.13,23.14,5167.0,BTU
+2023-12-12 14:22:00,23.15,23.15,23.125,23.13,5367.0,BTU
+2023-12-12 14:21:00,23.14,23.15,23.14,23.145,4078.0,BTU
+2023-12-12 14:20:00,23.15,23.15,23.14,23.145,3744.0,BTU
+2023-12-12 14:19:00,23.155,23.155,23.145,23.15,11677.0,BTU
+2023-12-12 14:18:00,23.17,23.175,23.15,23.157,15934.0,BTU
+2023-12-12 14:17:00,23.18,23.185,23.17,23.175,16619.0,BTU
+2023-12-12 14:16:00,23.17,23.185,23.17,23.185,1790.0,BTU
+2023-12-12 14:15:00,23.17,23.18,23.165,23.18,3952.0,BTU
+2023-12-12 14:14:00,23.175,23.175,23.17,23.175,860.0,BTU
+2023-12-12 14:13:00,23.175,23.18,23.17,23.17,6445.0,BTU
+2023-12-12 14:12:00,23.175,23.19,23.17,23.18,6725.0,BTU
+2023-12-12 14:11:00,23.185,23.185,23.17,23.175,2066.0,BTU
+2023-12-12 14:10:00,23.205,23.21,23.18,23.185,4523.0,BTU
+2023-12-12 14:09:00,23.19,23.205,23.19,23.205,2555.0,BTU
+2023-12-12 14:08:00,23.2,23.2,23.19,23.19,5077.0,BTU
+2023-12-12 14:07:00,23.17,23.205,23.17,23.205,4290.0,BTU
+2023-12-12 14:06:00,23.15,23.175,23.15,23.17,6909.0,BTU
+2023-12-12 14:05:00,23.175,23.18,23.15,23.15,4983.0,BTU
+2023-12-12 14:04:00,23.18,23.18,23.17,23.175,2739.0,BTU
+2023-12-12 14:03:00,23.185,23.195,23.175,23.19,7099.0,BTU
+2023-12-12 14:02:00,23.235,23.24,23.181,23.19,4869.0,BTU
+2023-12-12 14:01:00,23.255,23.255,23.23,23.24,4424.0,BTU
+2023-12-12 14:00:00,23.25,23.255,23.25,23.255,3403.0,BTU
+2023-12-12 13:59:00,23.245,23.25,23.245,23.25,1419.0,BTU
+2023-12-12 13:58:00,23.25,23.25,23.245,23.25,2676.0,BTU
+2023-12-12 13:57:00,23.245,23.255,23.245,23.255,15150.0,BTU
+2023-12-12 13:56:00,23.24,23.245,23.24,23.245,3102.0,BTU
+2023-12-12 13:55:00,23.245,23.245,23.235,23.235,3614.0,BTU
+2023-12-12 13:54:00,23.25,23.255,23.245,23.245,2432.0,BTU
+2023-12-12 13:53:00,23.255,23.26,23.25,23.255,3034.0,BTU
+2023-12-12 13:52:00,23.26,23.26,23.25,23.25,1271.0,BTU
+2023-12-12 13:51:00,23.255,23.26,23.25,23.255,1796.0,BTU
+2023-12-12 13:50:00,23.255,23.255,23.25,23.255,3345.0,BTU
+2023-12-12 13:49:00,23.265,23.27,23.25,23.255,5493.0,BTU
+2023-12-12 13:48:00,23.28,23.28,23.26,23.26,3671.0,BTU
+2023-12-12 13:47:00,23.28,23.287,23.28,23.285,4668.0,BTU
+2023-12-12 13:46:00,23.28,23.29,23.28,23.285,2054.0,BTU
+2023-12-12 13:45:00,23.28,23.285,23.28,23.28,3770.0,BTU
+2023-12-12 13:44:00,23.275,23.285,23.275,23.275,4190.0,BTU
+2023-12-12 13:43:00,23.285,23.285,23.28,23.28,1624.0,BTU
+2023-12-12 13:42:00,23.275,23.285,23.27,23.28,5662.0,BTU
+2023-12-12 13:41:00,23.27,23.28,23.27,23.275,9540.0,BTU
+2023-12-12 13:40:00,23.265,23.27,23.265,23.265,1724.0,BTU
+2023-12-12 13:39:00,23.26,23.28,23.26,23.275,3810.0,BTU
+2023-12-12 13:38:00,23.255,23.265,23.24,23.265,7655.0,BTU
+2023-12-12 13:37:00,23.265,23.265,23.255,23.255,3293.0,BTU
+2023-12-12 13:36:00,23.28,23.28,23.26,23.265,3503.0,BTU
+2023-12-12 13:35:00,23.265,23.28,23.26,23.275,11175.0,BTU
+2023-12-12 13:34:00,23.265,23.265,23.26,23.265,1028.0,BTU
+2023-12-12 13:33:00,23.26,23.265,23.245,23.265,5836.0,BTU
+2023-12-12 13:32:00,23.255,23.26,23.25,23.255,2140.0,BTU
+2023-12-12 13:31:00,23.23,23.255,23.23,23.25,4377.0,BTU
+2023-12-12 13:30:00,23.22,23.23,23.215,23.23,10270.0,BTU
+2023-12-12 13:29:00,23.215,23.22,23.21,23.215,2000.0,BTU
+2023-12-12 13:28:00,23.215,23.22,23.21,23.21,1043.0,BTU
+2023-12-12 13:27:00,23.205,23.215,23.2,23.215,4640.0,BTU
+2023-12-12 13:26:00,23.225,23.225,23.205,23.205,4115.0,BTU
+2023-12-12 13:25:00,23.21,23.23,23.21,23.23,1758.0,BTU
+2023-12-12 13:24:00,23.225,23.23,23.21,23.22,4167.0,BTU
+2023-12-12 13:23:00,23.21,23.23,23.205,23.23,8044.0,BTU
+2023-12-12 13:22:00,23.225,23.23,23.21,23.21,2150.0,BTU
+2023-12-12 13:21:00,23.22,23.23,23.22,23.225,3029.0,BTU
+2023-12-12 13:20:00,23.21,23.215,23.19,23.215,5325.0,BTU
+2023-12-12 13:19:00,23.21,23.22,23.21,23.215,1428.0,BTU
+2023-12-12 13:18:00,23.215,23.235,23.21,23.215,6128.0,BTU
+2023-12-12 13:17:00,23.25,23.25,23.225,23.23,6352.0,BTU
+2023-12-12 13:16:00,23.26,23.265,23.25,23.255,9893.0,BTU
+2023-12-12 13:15:00,23.24,23.255,23.235,23.25,9078.0,BTU
+2023-12-12 13:14:00,23.245,23.245,23.245,23.245,1203.0,BTU
+2023-12-12 13:13:00,23.24,23.25,23.24,23.245,2337.0,BTU
+2023-12-12 13:12:00,23.26,23.265,23.245,23.245,1424.0,BTU
+2023-12-12 13:11:00,23.27,23.27,23.25,23.265,3092.0,BTU
+2023-12-12 13:10:00,23.27,23.285,23.27,23.275,6427.0,BTU
+2023-12-12 13:09:00,23.24,23.27,23.24,23.27,2753.0,BTU
+2023-12-12 13:08:00,23.23,23.24,23.23,23.24,1404.0,BTU
+2023-12-12 13:07:00,23.24,23.24,23.235,23.235,738.0,BTU
+2023-12-12 13:06:00,23.22,23.235,23.2,23.235,6106.0,BTU
+2023-12-12 13:05:00,23.25,23.25,23.21,23.225,5149.0,BTU
+2023-12-12 13:04:00,23.235,23.25,23.23,23.25,3923.0,BTU
+2023-12-12 13:03:00,23.21,23.24,23.2,23.235,8626.0,BTU
+2023-12-12 13:02:00,23.18,23.21,23.17,23.205,6185.0,BTU
+2023-12-12 13:01:00,23.22,23.22,23.2,23.2,2567.0,BTU
+2023-12-12 13:00:00,23.24,23.245,23.22,23.22,3728.0,BTU
+2023-12-12 12:59:00,23.23,23.25,23.23,23.24,3833.0,BTU
+2023-12-12 12:58:00,23.235,23.235,23.23,23.235,1528.0,BTU
+2023-12-12 12:57:00,23.235,23.24,23.225,23.23,3296.0,BTU
+2023-12-12 12:56:00,23.22,23.24,23.22,23.235,4837.0,BTU
+2023-12-12 12:55:00,23.265,23.265,23.205,23.22,14166.0,BTU
+2023-12-12 12:54:00,23.265,23.265,23.26,23.265,1510.0,BTU
+2023-12-12 12:53:00,23.275,23.275,23.255,23.27,2887.0,BTU
+2023-12-12 12:52:00,23.295,23.295,23.25,23.28,10107.0,BTU
+2023-12-12 12:51:00,23.3,23.31,23.295,23.295,4998.0,BTU
+2023-12-12 12:50:00,23.319,23.32,23.3,23.31,54490.0,BTU
+2023-12-12 12:49:00,23.29,23.315,23.29,23.315,4286.0,BTU
+2023-12-12 12:48:00,23.275,23.285,23.265,23.285,28156.0,BTU
+2023-12-12 12:47:00,23.27,23.275,23.245,23.275,5273.0,BTU
+2023-12-12 12:46:00,23.305,23.305,23.27,23.27,3749.0,BTU
+2023-12-12 12:45:00,23.31,23.315,23.3,23.31,4174.0,BTU
+2023-12-12 12:44:00,23.315,23.315,23.3,23.305,1075.0,BTU
+2023-12-12 12:43:00,23.32,23.34,23.295,23.315,13184.0,BTU
+2023-12-12 12:42:00,23.31,23.32,23.31,23.315,7304.0,BTU
+2023-12-12 12:41:00,23.3,23.315,23.3,23.315,1700.0,BTU
+2023-12-12 12:40:00,23.28,23.3,23.28,23.3,3633.0,BTU
+2023-12-12 12:39:00,23.29,23.295,23.28,23.282,1854.0,BTU
+2023-12-12 12:38:00,23.295,23.295,23.285,23.285,2566.0,BTU
+2023-12-12 12:37:00,23.285,23.3,23.275,23.29,2210.0,BTU
+2023-12-12 12:36:00,23.31,23.31,23.275,23.285,3555.0,BTU
+2023-12-12 12:35:00,23.29,23.325,23.29,23.305,4995.0,BTU
+2023-12-12 12:34:00,23.3,23.31,23.29,23.29,2225.0,BTU
+2023-12-12 12:33:00,23.3,23.315,23.3,23.305,3158.0,BTU
+2023-12-12 12:32:00,23.29,23.315,23.29,23.315,6238.0,BTU
+2023-12-12 12:31:00,23.265,23.295,23.245,23.29,11195.0,BTU
+2023-12-12 12:30:00,23.235,23.275,23.22,23.27,30637.0,BTU
+2023-12-12 12:29:00,23.24,23.24,23.23,23.23,5835.0,BTU
+2023-12-12 12:28:00,23.24,23.245,23.24,23.24,2335.0,BTU
+2023-12-12 12:27:00,23.225,23.235,23.215,23.235,4753.0,BTU
+2023-12-12 12:26:00,23.24,23.24,23.22,23.225,16032.0,BTU
+2023-12-12 12:25:00,23.235,23.245,23.23,23.245,5473.0,BTU
+2023-12-12 12:24:00,23.245,23.245,23.23,23.23,2399.0,BTU
+2023-12-12 12:23:00,23.255,23.26,23.25,23.255,2381.0,BTU
+2023-12-12 12:22:00,23.28,23.29,23.255,23.26,7129.0,BTU
+2023-12-12 12:21:00,23.265,23.275,23.265,23.275,2701.0,BTU
+2023-12-12 12:20:00,23.25,23.265,23.25,23.265,3457.0,BTU
+2023-12-12 12:19:00,23.27,23.27,23.24,23.24,7367.0,BTU
+2023-12-12 12:18:00,23.29,23.29,23.27,23.27,2228.0,BTU
+2023-12-12 12:17:00,23.305,23.305,23.28,23.29,6297.0,BTU
+2023-12-12 12:16:00,23.31,23.32,23.29,23.3,12035.0,BTU
+2023-12-12 12:15:00,23.35,23.35,23.305,23.32,27706.0,BTU
+2023-12-12 12:14:00,23.335,23.355,23.335,23.355,3363.0,BTU
+2023-12-12 12:13:00,23.36,23.36,23.33,23.33,5196.0,BTU
+2023-12-12 12:12:00,23.39,23.39,23.36,23.36,8654.0,BTU
+2023-12-12 12:11:00,23.405,23.405,23.395,23.395,1562.0,BTU
+2023-12-12 12:10:00,23.405,23.405,23.4,23.405,1268.0,BTU
+2023-12-12 12:09:00,23.41,23.41,23.41,23.41,1815.0,BTU
+2023-12-12 12:08:00,23.4,23.41,23.395,23.41,4719.0,BTU
+2023-12-12 12:07:00,23.39,23.4,23.39,23.4,1111.0,BTU
+2023-12-12 12:06:00,23.405,23.41,23.395,23.395,2506.0,BTU
+2023-12-12 12:05:00,23.415,23.415,23.395,23.4,2225.0,BTU
+2023-12-12 12:04:00,23.41,23.42,23.4,23.42,4845.0,BTU
+2023-12-12 12:03:00,23.405,23.425,23.4,23.415,6687.0,BTU
+2023-12-12 12:02:00,23.39,23.405,23.39,23.405,5747.0,BTU
+2023-12-12 12:01:00,23.39,23.39,23.38,23.39,2915.0,BTU
+2023-12-12 12:00:00,23.405,23.405,23.375,23.39,5011.0,BTU
+2023-12-12 11:59:00,23.4,23.405,23.4,23.405,652.0,BTU
+2023-12-12 11:58:00,23.4,23.405,23.39,23.4,7786.0,BTU
+2023-12-12 11:57:00,23.395,23.4,23.39,23.395,2741.0,BTU
+2023-12-12 11:56:00,23.395,23.395,23.395,23.395,714.0,BTU
+2023-12-12 11:55:00,23.4,23.4,23.39,23.395,7388.0,BTU
+2023-12-12 11:54:00,23.415,23.425,23.405,23.405,4695.0,BTU
+2023-12-12 11:53:00,23.415,23.43,23.415,23.415,12990.0,BTU
+2023-12-12 11:52:00,23.41,23.415,23.405,23.415,1769.0,BTU
+2023-12-12 11:51:00,23.41,23.42,23.4,23.4,2210.0,BTU
+2023-12-12 11:50:00,23.405,23.41,23.4,23.41,2957.0,BTU
+2023-12-12 11:49:00,23.4,23.42,23.4,23.405,4756.0,BTU
+2023-12-12 11:48:00,23.38,23.4,23.38,23.4,13601.0,BTU
+2023-12-12 11:47:00,23.365,23.375,23.362,23.375,3717.0,BTU
+2023-12-12 11:46:00,23.395,23.405,23.36,23.36,4481.0,BTU
+2023-12-12 11:45:00,23.41,23.41,23.395,23.395,3867.0,BTU
+2023-12-12 11:44:00,23.4,23.405,23.39,23.405,3952.0,BTU
+2023-12-12 11:43:00,23.425,23.426,23.4,23.4,2470.0,BTU
+2023-12-12 11:42:00,23.405,23.426,23.395,23.425,9312.0,BTU
+2023-12-12 11:41:00,23.39,23.409,23.385,23.409,2228.0,BTU
+2023-12-12 11:40:00,23.405,23.405,23.39,23.39,6444.0,BTU
+2023-12-12 11:39:00,23.41,23.41,23.405,23.41,4272.0,BTU
+2023-12-12 11:38:00,23.4,23.42,23.4,23.415,5336.0,BTU
+2023-12-12 11:37:00,23.39,23.4,23.39,23.4,2443.0,BTU
+2023-12-12 11:36:00,23.4,23.4,23.385,23.39,4584.0,BTU
+2023-12-12 11:35:00,23.36,23.4,23.355,23.39,5006.0,BTU
+2023-12-12 11:34:00,23.35,23.36,23.345,23.36,4492.0,BTU
+2023-12-12 11:33:00,23.34,23.375,23.34,23.36,3561.0,BTU
+2023-12-12 11:32:00,23.385,23.39,23.335,23.34,3576.0,BTU
+2023-12-12 11:31:00,23.39,23.39,23.38,23.385,1890.0,BTU
+2023-12-12 11:30:00,23.37,23.385,23.37,23.385,2112.0,BTU
+2023-12-12 11:29:00,23.37,23.375,23.36,23.365,3149.0,BTU
+2023-12-12 11:28:00,23.37,23.38,23.37,23.375,854.0,BTU
+2023-12-12 11:27:00,23.37,23.375,23.37,23.375,2551.0,BTU
+2023-12-12 11:26:00,23.345,23.365,23.345,23.365,3824.0,BTU
+2023-12-12 11:25:00,23.36,23.36,23.335,23.35,4960.0,BTU
+2023-12-12 11:24:00,23.36,23.36,23.335,23.36,9218.0,BTU
+2023-12-12 11:23:00,23.379,23.379,23.365,23.37,3300.0,BTU
+2023-12-12 11:22:00,23.37,23.37,23.36,23.37,2466.0,BTU
+2023-12-12 11:21:00,23.345,23.36,23.345,23.358,6145.0,BTU
+2023-12-12 11:20:00,23.345,23.35,23.34,23.345,1640.0,BTU
+2023-12-12 11:19:00,23.345,23.345,23.335,23.345,2289.0,BTU
+2023-12-12 11:18:00,23.35,23.35,23.34,23.34,3150.0,BTU
+2023-12-12 11:17:00,23.37,23.37,23.35,23.355,2127.0,BTU
+2023-12-12 11:16:00,23.38,23.38,23.365,23.365,1537.0,BTU
+2023-12-12 11:15:00,23.39,23.405,23.38,23.38,6193.0,BTU
+2023-12-12 11:14:00,23.385,23.39,23.385,23.385,918.0,BTU
+2023-12-12 11:13:00,23.385,23.39,23.38,23.385,2123.0,BTU
+2023-12-12 11:12:00,23.38,23.39,23.378,23.385,1353.0,BTU
+2023-12-12 11:11:00,23.37,23.38,23.37,23.38,1778.0,BTU
+2023-12-12 11:10:00,23.37,23.37,23.36,23.37,4540.0,BTU
+2023-12-12 11:09:00,23.365,23.375,23.365,23.375,1338.0,BTU
+2023-12-12 11:08:00,23.37,23.37,23.365,23.37,1234.0,BTU
+2023-12-12 11:07:00,23.365,23.375,23.35,23.365,9442.0,BTU
+2023-12-12 11:06:00,23.375,23.375,23.36,23.36,1195.0,BTU
+2023-12-12 11:05:00,23.385,23.405,23.38,23.38,4796.0,BTU
+2023-12-12 11:04:00,23.38,23.38,23.375,23.38,1615.0,BTU
+2023-12-12 11:03:00,23.4,23.405,23.38,23.38,4286.0,BTU
+2023-12-12 11:02:00,23.4,23.4,23.39,23.39,3041.0,BTU
+2023-12-12 11:01:00,23.405,23.405,23.395,23.4,2684.0,BTU
+2023-12-12 11:00:00,23.42,23.43,23.4,23.405,15644.0,BTU
+2023-12-12 10:59:00,23.4,23.41,23.395,23.4,2890.0,BTU
+2023-12-12 10:58:00,23.41,23.41,23.405,23.405,2834.0,BTU
+2023-12-12 10:57:00,23.39,23.415,23.385,23.415,4439.0,BTU
+2023-12-12 10:56:00,23.38,23.4,23.38,23.395,5853.0,BTU
+2023-12-12 10:55:00,23.405,23.405,23.38,23.385,6485.0,BTU
+2023-12-12 10:54:00,23.4,23.405,23.39,23.405,1899.0,BTU
+2023-12-12 10:53:00,23.42,23.42,23.4,23.4,3036.0,BTU
+2023-12-12 10:52:00,23.42,23.43,23.42,23.42,3942.0,BTU
+2023-12-12 10:51:00,23.4,23.42,23.4,23.42,1063.0,BTU
+2023-12-12 10:50:00,23.4,23.41,23.39,23.4,3237.0,BTU
+2023-12-12 10:49:00,23.41,23.41,23.38,23.39,4525.0,BTU
+2023-12-12 10:48:00,23.395,23.42,23.39,23.417,2521.0,BTU
+2023-12-12 10:47:00,23.4,23.4,23.4,23.4,2430.0,BTU
+2023-12-12 10:46:00,23.41,23.42,23.4,23.4,4666.0,BTU
+2023-12-12 10:45:00,23.4,23.425,23.395,23.41,10576.0,BTU
+2023-12-12 10:44:00,23.37,23.395,23.37,23.395,6112.0,BTU
+2023-12-12 10:43:00,23.385,23.385,23.375,23.375,1660.0,BTU
+2023-12-12 10:42:00,23.39,23.39,23.38,23.38,4174.0,BTU
+2023-12-12 10:41:00,23.385,23.405,23.385,23.405,5934.0,BTU
+2023-12-12 10:40:00,23.39,23.39,23.38,23.385,3275.0,BTU
+2023-12-12 10:39:00,23.36,23.36,23.345,23.36,10339.0,BTU
+2023-12-12 10:38:00,23.365,23.365,23.35,23.355,2983.0,BTU
+2023-12-12 10:37:00,23.38,23.39,23.365,23.365,8453.0,BTU
+2023-12-12 10:36:00,23.345,23.375,23.345,23.375,4275.0,BTU
+2023-12-12 10:35:00,23.36,23.36,23.33,23.345,11113.0,BTU
+2023-12-12 10:34:00,23.38,23.38,23.35,23.35,3106.0,BTU
+2023-12-12 10:33:00,23.41,23.41,23.38,23.38,6765.0,BTU
+2023-12-12 10:32:00,23.4,23.415,23.39,23.405,6662.0,BTU
+2023-12-12 10:31:00,23.39,23.41,23.38,23.4,4847.0,BTU
+2023-12-12 10:30:00,23.35,23.39,23.34,23.382,6465.0,BTU
+2023-12-12 10:29:00,23.35,23.35,23.34,23.34,3123.0,BTU
+2023-12-12 10:28:00,23.38,23.38,23.35,23.36,3645.0,BTU
+2023-12-12 10:27:00,23.4,23.405,23.385,23.385,10641.0,BTU
+2023-12-12 10:26:00,23.35,23.39,23.345,23.39,2716.0,BTU
+2023-12-12 10:25:00,23.36,23.375,23.36,23.36,3382.0,BTU
+2023-12-12 10:24:00,23.405,23.415,23.365,23.37,6984.0,BTU
+2023-12-12 10:23:00,23.41,23.41,23.405,23.405,1988.0,BTU
+2023-12-12 10:22:00,23.41,23.415,23.38,23.395,3211.0,BTU
+2023-12-12 10:21:00,23.41,23.415,23.41,23.41,2336.0,BTU
+2023-12-12 10:20:00,23.4,23.425,23.4,23.405,5278.0,BTU
+2023-12-12 10:19:00,23.395,23.395,23.375,23.39,3604.0,BTU
+2023-12-12 10:18:00,23.375,23.4,23.375,23.395,4421.0,BTU
+2023-12-12 10:17:00,23.405,23.405,23.372,23.38,8175.0,BTU
+2023-12-12 10:16:00,23.41,23.42,23.39,23.41,10870.0,BTU
+2023-12-12 10:15:00,23.39,23.405,23.39,23.405,3212.0,BTU
+2023-12-12 10:14:00,23.38,23.395,23.375,23.385,4948.0,BTU
+2023-12-12 10:13:00,23.375,23.395,23.37,23.385,3810.0,BTU
+2023-12-12 10:12:00,23.35,23.38,23.35,23.38,4866.0,BTU
+2023-12-12 10:11:00,23.35,23.36,23.34,23.355,6709.0,BTU
+2023-12-12 10:10:00,23.34,23.35,23.333,23.35,4349.0,BTU
+2023-12-12 10:09:00,23.335,23.34,23.32,23.34,8943.0,BTU
+2023-12-12 10:08:00,23.35,23.355,23.33,23.33,3720.0,BTU
+2023-12-12 10:07:00,23.36,23.36,23.35,23.353,1207.0,BTU
+2023-12-12 10:06:00,23.4,23.4,23.35,23.35,6682.0,BTU
+2023-12-12 10:05:00,23.37,23.4,23.365,23.4,6778.0,BTU
+2023-12-12 10:04:00,23.31,23.36,23.31,23.36,6638.0,BTU
+2023-12-12 10:03:00,23.25,23.31,23.25,23.3,4309.0,BTU
+2023-12-12 10:02:00,23.21,23.25,23.21,23.25,4659.0,BTU
+2023-12-12 10:01:00,23.16,23.205,23.15,23.205,6193.0,BTU
+2023-12-12 10:00:00,23.14,23.17,23.137,23.15,6170.0,BTU
+2023-12-12 09:59:00,23.09,23.11,23.09,23.11,1501.0,BTU
+2023-12-12 09:58:00,23.081,23.09,23.081,23.09,623.0,BTU
+2023-12-12 09:57:00,23.13,23.16,23.09,23.09,10864.0,BTU
+2023-12-12 09:56:00,23.09,23.125,23.09,23.125,5204.0,BTU
+2023-12-12 09:55:00,23.135,23.135,23.09,23.09,13392.0,BTU
+2023-12-12 09:54:00,23.205,23.21,23.16,23.16,35014.0,BTU
+2023-12-12 09:53:00,23.24,23.24,23.215,23.22,2809.0,BTU
+2023-12-12 09:52:00,23.2,23.25,23.19,23.25,9528.0,BTU
+2023-12-12 09:51:00,23.225,23.235,23.22,23.22,3818.0,BTU
+2023-12-12 09:50:00,23.26,23.26,23.23,23.23,4140.0,BTU
+2023-12-12 09:49:00,23.29,23.295,23.26,23.265,4887.0,BTU
+2023-12-12 09:48:00,23.27,23.3,23.27,23.29,7746.0,BTU
+2023-12-12 09:47:00,23.21,23.27,23.21,23.27,7370.0,BTU
+2023-12-12 09:46:00,23.23,23.23,23.2,23.215,10307.0,BTU
+2023-12-12 09:45:00,23.16,23.22,23.16,23.22,8334.0,BTU
+2023-12-12 09:44:00,23.15,23.16,23.13,23.16,5529.0,BTU
+2023-12-12 09:43:00,23.13,23.17,23.12,23.15,4998.0,BTU
+2023-12-12 09:42:00,23.12,23.14,23.1,23.13,4091.0,BTU
+2023-12-12 09:41:00,23.14,23.15,23.09,23.12,4965.0,BTU
+2023-12-12 09:40:00,23.15,23.15,23.115,23.14,4562.0,BTU
+2023-12-12 09:39:00,23.112,23.16,23.112,23.16,5771.0,BTU
+2023-12-12 09:38:00,23.16,23.16,23.11,23.12,13077.0,BTU
+2023-12-12 09:37:00,23.2,23.2,23.11,23.18,7513.0,BTU
+2023-12-12 09:36:00,23.18,23.23,23.18,23.22,8246.0,BTU
+2023-12-12 09:35:00,23.18,23.2,23.17,23.19,3180.0,BTU
+2023-12-12 09:34:00,23.18,23.2,23.17,23.2,4382.0,BTU
+2023-12-12 09:33:00,23.22,23.22,23.2,23.2,1954.0,BTU
+2023-12-12 09:32:00,23.29,23.29,23.19,23.215,5225.0,BTU
+2023-12-12 09:31:00,23.33,23.35,23.3,23.309,4361.0,BTU
+2023-12-12 09:30:00,23.3,23.4,23.27,23.33,16358.0,BTU
+2023-12-12 09:29:00,23.15,23.15,23.15,23.15,50.0,BTU
+2023-12-12 09:24:00,23.3,23.718,23.3,23.718,50.0,BTU
+2023-12-12 09:22:00,23.23,23.24,23.23,23.24,98.0,BTU
+2023-12-12 09:20:00,23.31,23.31,23.3,23.3,491.0,BTU
+2023-12-12 09:02:00,23.32,23.32,23.3,23.3,4573.0,BTU
+2023-12-12 08:59:00,23.47,23.47,23.42,23.42,55.0,BTU
+2023-12-12 07:36:00,23.58,23.58,23.58,23.58,1.0,BTU
+2023-12-12 05:43:00,23.47,23.47,23.47,23.47,1.0,BTU
+2023-12-11 19:00:00,23.46,23.46,23.46,23.46,453887.0,BTU
+2023-12-11 18:30:00,23.46,23.46,23.46,23.46,453887.0,BTU
+2023-12-11 18:06:00,23.46,23.46,23.46,23.46,3.0,BTU
+2023-12-11 17:34:00,23.46,23.46,23.46,23.46,400700.0,BTU
+2023-12-11 17:07:00,23.53,23.53,23.53,23.53,100.0,BTU
+2023-12-11 16:47:00,23.46,23.46,23.46,23.46,300.0,BTU
+2023-12-11 16:26:00,23.45,23.45,23.45,23.45,3.0,BTU
+2023-12-11 16:20:00,23.46,23.46,23.46,23.46,38.0,BTU
+2023-12-11 16:19:00,23.46,23.46,23.46,23.46,1137.0,BTU
+2023-12-11 16:14:00,23.46,23.46,23.46,23.46,1946.0,BTU
+2023-12-11 16:10:00,23.46,23.46,23.46,23.46,453887.0,BTU
+2023-12-11 16:08:00,23.33,23.33,23.33,23.33,1.0,BTU
+2023-12-11 16:01:00,23.46,23.46,23.46,23.46,3957.0,BTU
+2023-12-11 16:00:00,23.47,23.47,23.46,23.46,948212.0,BTU
+2023-12-11 15:59:00,23.495,23.5,23.46,23.47,68543.0,BTU
+2023-12-11 15:58:00,23.495,23.5,23.49,23.495,26597.0,BTU
+2023-12-11 15:57:00,23.5,23.5,23.49,23.495,13002.0,BTU
+2023-12-11 15:56:00,23.535,23.535,23.49,23.495,25210.0,BTU
+2023-12-11 15:55:00,23.495,23.535,23.49,23.535,24745.0,BTU
+2023-12-11 15:54:00,23.52,23.52,23.485,23.495,25862.0,BTU
+2023-12-11 15:53:00,23.525,23.53,23.505,23.515,14938.0,BTU
+2023-12-11 15:52:00,23.555,23.56,23.515,23.525,19497.0,BTU
+2023-12-11 15:51:00,23.555,23.575,23.53,23.55,44394.0,BTU
+2023-12-11 15:50:00,23.54,23.56,23.53,23.56,44526.0,BTU
+2023-12-11 15:49:00,23.535,23.55,23.525,23.55,25386.0,BTU
+2023-12-11 15:48:00,23.505,23.54,23.502,23.53,39513.0,BTU
+2023-12-11 15:47:00,23.5,23.52,23.5,23.51,14920.0,BTU
+2023-12-11 15:46:00,23.49,23.505,23.49,23.505,15105.0,BTU
+2023-12-11 15:45:00,23.485,23.49,23.475,23.49,9796.0,BTU
+2023-12-11 15:44:00,23.49,23.495,23.485,23.485,9207.0,BTU
+2023-12-11 15:43:00,23.495,23.5,23.485,23.495,15800.0,BTU
+2023-12-11 15:42:00,23.495,23.5,23.495,23.5,5010.0,BTU
+2023-12-11 15:41:00,23.485,23.5,23.485,23.495,4362.0,BTU
+2023-12-11 15:40:00,23.49,23.5,23.48,23.48,14462.0,BTU
+2023-12-11 15:39:00,23.47,23.49,23.465,23.49,7351.0,BTU
+2023-12-11 15:38:00,23.47,23.47,23.45,23.47,6897.0,BTU
+2023-12-11 15:37:00,23.45,23.48,23.445,23.462,16871.0,BTU
+2023-12-11 15:36:00,23.445,23.45,23.445,23.45,6488.0,BTU
+2023-12-11 15:35:00,23.445,23.45,23.44,23.445,6648.0,BTU
+2023-12-11 15:34:00,23.42,23.45,23.42,23.45,9024.0,BTU
+2023-12-11 15:33:00,23.415,23.415,23.41,23.415,2362.0,BTU
+2023-12-11 15:32:00,23.39,23.415,23.39,23.415,5845.0,BTU
+2023-12-11 15:31:00,23.41,23.415,23.385,23.395,13527.0,BTU
+2023-12-11 15:30:00,23.409,23.41,23.4,23.41,2753.0,BTU
+2023-12-11 15:29:00,23.395,23.405,23.395,23.405,3867.0,BTU
+2023-12-11 15:28:00,23.395,23.4,23.39,23.395,2695.0,BTU
+2023-12-11 15:27:00,23.385,23.395,23.38,23.395,3514.0,BTU
+2023-12-11 15:26:00,23.395,23.405,23.38,23.385,7229.0,BTU
+2023-12-11 15:25:00,23.39,23.4,23.39,23.4,2128.0,BTU
+2023-12-11 15:24:00,23.4,23.4,23.395,23.395,2538.0,BTU
+2023-12-11 15:23:00,23.375,23.405,23.375,23.4,5147.0,BTU
+2023-12-11 15:22:00,23.355,23.375,23.355,23.37,4808.0,BTU
+2023-12-11 15:21:00,23.365,23.365,23.359,23.359,6583.0,BTU
+2023-12-11 15:20:00,23.38,23.38,23.36,23.365,2638.0,BTU
+2023-12-11 15:19:00,23.39,23.39,23.38,23.385,6105.0,BTU
+2023-12-11 15:18:00,23.43,23.44,23.38,23.38,19317.0,BTU
+2023-12-11 15:17:00,23.415,23.43,23.415,23.43,9127.0,BTU
+2023-12-11 15:16:00,23.395,23.415,23.391,23.415,4049.0,BTU
+2023-12-11 15:15:00,23.395,23.4,23.391,23.4,1499.0,BTU
+2023-12-11 15:14:00,23.385,23.4,23.385,23.395,4663.0,BTU
+2023-12-11 15:13:00,23.385,23.39,23.385,23.385,1848.0,BTU
+2023-12-11 15:12:00,23.39,23.395,23.385,23.385,6162.0,BTU
+2023-12-11 15:11:00,23.39,23.39,23.38,23.38,755.0,BTU
+2023-12-11 15:10:00,23.39,23.41,23.39,23.39,20131.0,BTU
+2023-12-11 15:09:00,23.385,23.39,23.382,23.385,4341.0,BTU
+2023-12-11 15:08:00,23.39,23.39,23.38,23.385,2675.0,BTU
+2023-12-11 15:07:00,23.385,23.39,23.385,23.39,854.0,BTU
+2023-12-11 15:06:00,23.36,23.39,23.36,23.386,5286.0,BTU
+2023-12-11 15:05:00,23.36,23.365,23.36,23.365,1249.0,BTU
+2023-12-11 15:04:00,23.375,23.38,23.365,23.375,7930.0,BTU
+2023-12-11 15:03:00,23.375,23.375,23.375,23.375,1794.0,BTU
+2023-12-11 15:02:00,23.37,23.38,23.37,23.38,2219.0,BTU
+2023-12-11 15:01:00,23.38,23.38,23.37,23.375,3108.0,BTU
+2023-12-11 15:00:00,23.365,23.375,23.36,23.375,4456.0,BTU
+2023-12-11 14:59:00,23.36,23.365,23.355,23.365,4171.0,BTU
+2023-12-11 14:58:00,23.365,23.37,23.365,23.365,1802.0,BTU
+2023-12-11 14:57:00,23.375,23.375,23.365,23.365,2888.0,BTU
+2023-12-11 14:56:00,23.365,23.38,23.365,23.38,4676.0,BTU
+2023-12-11 14:55:00,23.37,23.375,23.36,23.36,3339.0,BTU
+2023-12-11 14:54:00,23.375,23.38,23.373,23.375,1757.0,BTU
+2023-12-11 14:53:00,23.37,23.38,23.37,23.375,1611.0,BTU
+2023-12-11 14:52:00,23.37,23.38,23.37,23.38,524.0,BTU
+2023-12-11 14:51:00,23.365,23.38,23.365,23.38,2524.0,BTU
+2023-12-11 14:50:00,23.375,23.375,23.37,23.37,2156.0,BTU
+2023-12-11 14:49:00,23.375,23.375,23.36,23.37,4936.0,BTU
+2023-12-11 14:48:00,23.375,23.375,23.37,23.375,2193.0,BTU
+2023-12-11 14:47:00,23.375,23.38,23.373,23.372,1219.0,BTU
+2023-12-11 14:46:00,23.375,23.375,23.375,23.375,494.0,BTU
+2023-12-11 14:45:00,23.36,23.375,23.36,23.375,3507.0,BTU
+2023-12-11 14:44:00,23.38,23.385,23.365,23.365,3574.0,BTU
+2023-12-11 14:43:00,23.395,23.395,23.38,23.385,4164.0,BTU
+2023-12-11 14:42:00,23.375,23.395,23.375,23.395,7478.0,BTU
+2023-12-11 14:41:00,23.365,23.375,23.365,23.375,1743.0,BTU
+2023-12-11 14:40:00,23.36,23.365,23.36,23.36,799.0,BTU
+2023-12-11 14:39:00,23.37,23.37,23.369,23.369,754.0,BTU
+2023-12-11 14:38:00,23.375,23.375,23.36,23.365,2972.0,BTU
+2023-12-11 14:37:00,23.39,23.39,23.375,23.38,3516.0,BTU
+2023-12-11 14:36:00,23.39,23.395,23.38,23.385,4752.0,BTU
+2023-12-11 14:35:00,23.395,23.4,23.38,23.38,9310.0,BTU
+2023-12-11 14:34:00,23.38,23.4,23.38,23.39,4831.0,BTU
+2023-12-11 14:33:00,23.37,23.38,23.37,23.38,1245.0,BTU
+2023-12-11 14:32:00,23.375,23.38,23.37,23.38,2193.0,BTU
+2023-12-11 14:31:00,23.38,23.38,23.38,23.38,1675.0,BTU
+2023-12-11 14:30:00,23.38,23.385,23.38,23.385,1490.0,BTU
+2023-12-11 14:29:00,23.345,23.385,23.345,23.38,5800.0,BTU
+2023-12-11 14:28:00,23.325,23.34,23.325,23.34,2780.0,BTU
+2023-12-11 14:27:00,23.325,23.325,23.32,23.325,1287.0,BTU
+2023-12-11 14:26:00,23.325,23.33,23.314,23.325,2111.0,BTU
+2023-12-11 14:25:00,23.31,23.325,23.305,23.325,3860.0,BTU
+2023-12-11 14:24:00,23.315,23.315,23.313,23.315,1644.0,BTU
+2023-12-11 14:23:00,23.325,23.325,23.31,23.315,2451.0,BTU
+2023-12-11 14:22:00,23.325,23.325,23.32,23.325,551.0,BTU
+2023-12-11 14:21:00,23.33,23.335,23.31,23.33,7472.0,BTU
+2023-12-11 14:20:00,23.29,23.335,23.29,23.335,4346.0,BTU
+2023-12-11 14:19:00,23.285,23.29,23.285,23.29,767.0,BTU
+2023-12-11 14:18:00,23.285,23.29,23.285,23.29,1469.0,BTU
+2023-12-11 14:17:00,23.28,23.285,23.28,23.285,648.0,BTU
+2023-12-11 14:16:00,23.26,23.275,23.26,23.275,3191.0,BTU
+2023-12-11 14:15:00,23.27,23.28,23.265,23.265,1540.0,BTU
+2023-12-11 14:14:00,23.28,23.287,23.27,23.27,4097.0,BTU
+2023-12-11 14:13:00,23.265,23.275,23.265,23.275,1969.0,BTU
+2023-12-11 14:12:00,23.265,23.27,23.265,23.27,1213.0,BTU
+2023-12-11 14:11:00,23.275,23.275,23.261,23.265,2266.0,BTU
+2023-12-11 14:10:00,23.225,23.27,23.225,23.27,7056.0,BTU
+2023-12-11 14:09:00,23.235,23.235,23.225,23.225,2723.0,BTU
+2023-12-11 14:08:00,23.265,23.27,23.23,23.23,30095.0,BTU
+2023-12-11 14:07:00,23.27,23.27,23.26,23.26,8134.0,BTU
+2023-12-11 14:06:00,23.245,23.265,23.24,23.265,3389.0,BTU
+2023-12-11 14:05:00,23.275,23.275,23.23,23.245,8152.0,BTU
+2023-12-11 14:04:00,23.285,23.285,23.275,23.275,26754.0,BTU
+2023-12-11 14:03:00,23.285,23.285,23.28,23.285,2809.0,BTU
+2023-12-11 14:02:00,23.315,23.315,23.285,23.285,4137.0,BTU
+2023-12-11 14:01:00,23.32,23.325,23.3,23.315,4129.0,BTU
+2023-12-11 14:00:00,23.31,23.32,23.31,23.32,1704.0,BTU
+2023-12-11 13:59:00,23.295,23.305,23.295,23.3,1417.0,BTU
+2023-12-11 13:58:00,23.29,23.3,23.29,23.295,3161.0,BTU
+2023-12-11 13:57:00,23.295,23.295,23.285,23.295,2968.0,BTU
+2023-12-11 13:56:00,23.285,23.295,23.285,23.295,2530.0,BTU
+2023-12-11 13:55:00,23.275,23.285,23.275,23.285,1732.0,BTU
+2023-12-11 13:54:00,23.28,23.28,23.27,23.275,1865.0,BTU
+2023-12-11 13:53:00,23.279,23.28,23.27,23.28,3051.0,BTU
+2023-12-11 13:52:00,23.275,23.275,23.27,23.275,2771.0,BTU
+2023-12-11 13:51:00,23.255,23.28,23.255,23.275,1570.0,BTU
+2023-12-11 13:50:00,23.26,23.26,23.255,23.255,913.0,BTU
+2023-12-11 13:49:00,23.255,23.255,23.25,23.25,754.0,BTU
+2023-12-11 13:48:00,23.25,23.26,23.25,23.255,1990.0,BTU
+2023-12-11 13:47:00,23.24,23.265,23.24,23.24,4738.0,BTU
+2023-12-11 13:46:00,23.23,23.245,23.22,23.24,1950.0,BTU
+2023-12-11 13:45:00,23.24,23.245,23.235,23.24,4889.0,BTU
+2023-12-11 13:44:00,23.25,23.25,23.235,23.25,4298.0,BTU
+2023-12-11 13:43:00,23.27,23.275,23.25,23.25,9864.0,BTU
+2023-12-11 13:42:00,23.305,23.305,23.278,23.28,6319.0,BTU
+2023-12-11 13:41:00,23.301,23.31,23.301,23.305,5724.0,BTU
+2023-12-11 13:40:00,23.315,23.33,23.305,23.305,7399.0,BTU
+2023-12-11 13:39:00,23.325,23.325,23.31,23.315,3118.0,BTU
+2023-12-11 13:38:00,23.345,23.345,23.325,23.325,3295.0,BTU
+2023-12-11 13:37:00,23.37,23.375,23.34,23.34,8497.0,BTU
+2023-12-11 13:36:00,23.35,23.37,23.35,23.367,5668.0,BTU
+2023-12-11 13:35:00,23.34,23.345,23.34,23.345,1718.0,BTU
+2023-12-11 13:34:00,23.34,23.345,23.335,23.34,2065.0,BTU
+2023-12-11 13:33:00,23.345,23.35,23.345,23.35,703.0,BTU
+2023-12-11 13:32:00,23.34,23.345,23.34,23.345,1589.0,BTU
+2023-12-11 13:31:00,23.345,23.35,23.335,23.34,2136.0,BTU
+2023-12-11 13:30:00,23.34,23.345,23.34,23.34,1908.0,BTU
+2023-12-11 13:29:00,23.37,23.37,23.34,23.345,2980.0,BTU
+2023-12-11 13:28:00,23.365,23.375,23.36,23.375,17517.0,BTU
+2023-12-11 13:27:00,23.37,23.38,23.36,23.36,3761.0,BTU
+2023-12-11 13:26:00,23.35,23.36,23.35,23.36,1519.0,BTU
+2023-12-11 13:25:00,23.355,23.36,23.34,23.34,3018.0,BTU
+2023-12-11 13:24:00,23.365,23.365,23.35,23.355,6063.0,BTU
+2023-12-11 13:23:00,23.375,23.375,23.36,23.36,3273.0,BTU
+2023-12-11 13:22:00,23.375,23.38,23.37,23.375,2988.0,BTU
+2023-12-11 13:21:00,23.405,23.405,23.38,23.38,8087.0,BTU
+2023-12-11 13:20:00,23.405,23.405,23.405,23.405,1613.0,BTU
+2023-12-11 13:19:00,23.4,23.405,23.4,23.4,2486.0,BTU
+2023-12-11 13:18:00,23.415,23.415,23.4,23.4,5319.0,BTU
+2023-12-11 13:17:00,23.405,23.415,23.395,23.415,7053.0,BTU
+2023-12-11 13:16:00,23.405,23.41,23.4,23.41,2657.0,BTU
+2023-12-11 13:15:00,23.38,23.405,23.375,23.405,2162.0,BTU
+2023-12-11 13:14:00,23.39,23.39,23.38,23.385,1508.0,BTU
+2023-12-11 13:13:00,23.39,23.4,23.38,23.39,2760.0,BTU
+2023-12-11 13:12:00,23.38,23.395,23.38,23.38,3613.0,BTU
+2023-12-11 13:11:00,23.385,23.385,23.375,23.385,1453.0,BTU
+2023-12-11 13:10:00,23.39,23.39,23.39,23.39,415.0,BTU
+2023-12-11 13:09:00,23.38,23.385,23.37,23.385,2034.0,BTU
+2023-12-11 13:08:00,23.375,23.385,23.375,23.385,2613.0,BTU
+2023-12-11 13:07:00,23.365,23.375,23.365,23.375,2198.0,BTU
+2023-12-11 13:06:00,23.38,23.38,23.36,23.36,1834.0,BTU
+2023-12-11 13:05:00,23.36,23.38,23.36,23.38,5290.0,BTU
+2023-12-11 13:04:00,23.31,23.355,23.31,23.355,4845.0,BTU
+2023-12-11 13:03:00,23.309,23.31,23.305,23.305,471.0,BTU
+2023-12-11 13:02:00,23.31,23.31,23.305,23.31,1019.0,BTU
+2023-12-11 13:01:00,23.3,23.31,23.3,23.3,14148.0,BTU
+2023-12-11 13:00:00,23.31,23.31,23.305,23.305,426.0,BTU
+2023-12-11 12:59:00,23.305,23.305,23.305,23.305,736.0,BTU
+2023-12-11 12:58:00,23.342,23.342,23.3,23.3,3298.0,BTU
+2023-12-11 12:57:00,23.35,23.355,23.335,23.34,5692.0,BTU
+2023-12-11 12:56:00,23.35,23.35,23.345,23.35,5224.0,BTU
+2023-12-11 12:55:00,23.35,23.36,23.345,23.345,3582.0,BTU
+2023-12-11 12:54:00,23.365,23.375,23.35,23.35,2488.0,BTU
+2023-12-11 12:53:00,23.36,23.365,23.36,23.365,566.0,BTU
+2023-12-11 12:52:00,23.385,23.385,23.365,23.37,2591.0,BTU
+2023-12-11 12:51:00,23.38,23.39,23.38,23.381,1768.0,BTU
+2023-12-11 12:50:00,23.355,23.37,23.353,23.37,2494.0,BTU
+2023-12-11 12:49:00,23.35,23.36,23.345,23.355,1756.0,BTU
+2023-12-11 12:48:00,23.39,23.395,23.35,23.35,7666.0,BTU
+2023-12-11 12:47:00,23.405,23.405,23.39,23.39,1648.0,BTU
+2023-12-11 12:46:00,23.425,23.425,23.4,23.405,2604.0,BTU
+2023-12-11 12:45:00,23.43,23.43,23.421,23.425,1094.0,BTU
+2023-12-11 12:44:00,23.445,23.445,23.425,23.43,2546.0,BTU
+2023-12-11 12:43:00,23.44,23.445,23.435,23.44,4442.0,BTU
+2023-12-11 12:42:00,23.43,23.45,23.43,23.44,2021.0,BTU
+2023-12-11 12:41:00,23.415,23.445,23.415,23.43,6822.0,BTU
+2023-12-11 12:40:00,23.415,23.42,23.41,23.42,1542.0,BTU
+2023-12-11 12:39:00,23.41,23.42,23.41,23.42,1901.0,BTU
+2023-12-11 12:38:00,23.405,23.41,23.405,23.41,377.0,BTU
+2023-12-11 12:37:00,23.4,23.405,23.4,23.4,2157.0,BTU
+2023-12-11 12:36:00,23.405,23.405,23.38,23.4,4594.0,BTU
+2023-12-11 12:35:00,23.395,23.405,23.39,23.405,2820.0,BTU
+2023-12-11 12:34:00,23.395,23.395,23.38,23.395,3681.0,BTU
+2023-12-11 12:33:00,23.371,23.39,23.371,23.39,1093.0,BTU
+2023-12-11 12:32:00,23.36,23.38,23.36,23.38,1653.0,BTU
+2023-12-11 12:31:00,23.36,23.365,23.344,23.355,2208.0,BTU
+2023-12-11 12:30:00,23.365,23.37,23.355,23.365,2289.0,BTU
+2023-12-11 12:29:00,23.34,23.36,23.34,23.36,3393.0,BTU
+2023-12-11 12:28:00,23.3,23.34,23.3,23.34,4695.0,BTU
+2023-12-11 12:27:00,23.315,23.315,23.305,23.315,2817.0,BTU
+2023-12-11 12:26:00,23.303,23.315,23.3,23.315,4963.0,BTU
+2023-12-11 12:25:00,23.295,23.31,23.295,23.31,3055.0,BTU
+2023-12-11 12:24:00,23.285,23.3,23.283,23.295,2808.0,BTU
+2023-12-11 12:23:00,23.29,23.29,23.28,23.285,1519.0,BTU
+2023-12-11 12:22:00,23.28,23.289,23.28,23.285,3588.0,BTU
+2023-12-11 12:21:00,23.275,23.28,23.275,23.28,241.0,BTU
+2023-12-11 12:20:00,23.275,23.285,23.275,23.285,2298.0,BTU
+2023-12-11 12:19:00,23.272,23.28,23.273,23.28,264.0,BTU
+2023-12-11 12:18:00,23.27,23.275,23.25,23.275,4192.0,BTU
+2023-12-11 12:17:00,23.275,23.285,23.275,23.279,2849.0,BTU
+2023-12-11 12:16:00,23.28,23.28,23.265,23.27,1947.0,BTU
+2023-12-11 12:15:00,23.315,23.315,23.29,23.29,3420.0,BTU
+2023-12-11 12:14:00,23.3,23.31,23.3,23.31,3090.0,BTU
+2023-12-11 12:13:00,23.315,23.315,23.295,23.3,7081.0,BTU
+2023-12-11 12:11:00,23.31,23.32,23.3,23.32,17262.0,BTU
+2023-12-11 12:10:00,23.285,23.315,23.285,23.31,5702.0,BTU
+2023-12-11 12:09:00,23.267,23.28,23.267,23.28,3283.0,BTU
+2023-12-11 12:08:00,23.27,23.285,23.25,23.25,2802.0,BTU
+2023-12-11 12:07:00,23.27,23.27,23.27,23.27,1476.0,BTU
+2023-12-11 12:06:00,23.295,23.295,23.28,23.28,2242.0,BTU
+2023-12-11 12:05:00,23.3,23.305,23.3,23.3,2563.0,BTU
+2023-12-11 12:04:00,23.3,23.31,23.3,23.305,1268.0,BTU
+2023-12-11 12:03:00,23.29,23.295,23.28,23.295,3640.0,BTU
+2023-12-11 12:02:00,23.315,23.315,23.3,23.3,3083.0,BTU
+2023-12-11 12:01:00,23.31,23.32,23.31,23.315,2093.0,BTU
+2023-12-11 12:00:00,23.3,23.305,23.295,23.305,2774.0,BTU
+2023-12-11 11:59:00,23.32,23.32,23.3,23.3,2809.0,BTU
+2023-12-11 11:58:00,23.315,23.32,23.315,23.315,473.0,BTU
+2023-12-11 11:57:00,23.295,23.315,23.29,23.31,3892.0,BTU
+2023-12-11 11:56:00,23.265,23.3,23.265,23.295,1184.0,BTU
+2023-12-11 11:55:00,23.26,23.27,23.26,23.265,1676.0,BTU
+2023-12-11 11:54:00,23.295,23.295,23.265,23.265,3542.0,BTU
+2023-12-11 11:53:00,23.255,23.296,23.245,23.295,10008.0,BTU
+2023-12-11 11:52:00,23.255,23.255,23.24,23.25,2278.0,BTU
+2023-12-11 11:51:00,23.24,23.265,23.23,23.26,6570.0,BTU
+2023-12-11 11:50:00,23.24,23.24,23.235,23.235,1447.0,BTU
+2023-12-11 11:49:00,23.26,23.26,23.245,23.25,1884.0,BTU
+2023-12-11 11:48:00,23.26,23.27,23.26,23.27,2697.0,BTU
+2023-12-11 11:47:00,23.245,23.27,23.245,23.27,4746.0,BTU
+2023-12-11 11:46:00,23.22,23.24,23.215,23.24,6485.0,BTU
+2023-12-11 11:45:00,23.24,23.24,23.225,23.225,2263.0,BTU
+2023-12-11 11:44:00,23.235,23.24,23.235,23.235,866.0,BTU
+2023-12-11 11:43:00,23.23,23.24,23.22,23.24,7122.0,BTU
+2023-12-11 11:42:00,23.235,23.24,23.231,23.235,1602.0,BTU
+2023-12-11 11:41:00,23.23,23.24,23.23,23.24,3671.0,BTU
+2023-12-11 11:40:00,23.245,23.255,23.22,23.225,6104.0,BTU
+2023-12-11 11:39:00,23.245,23.245,23.245,23.245,618.0,BTU
+2023-12-11 11:38:00,23.24,23.25,23.24,23.25,1635.0,BTU
+2023-12-11 11:37:00,23.22,23.235,23.22,23.235,2365.0,BTU
+2023-12-11 11:36:00,23.23,23.23,23.205,23.21,2153.0,BTU
+2023-12-11 11:35:00,23.215,23.23,23.2,23.225,3035.0,BTU
+2023-12-11 11:34:00,23.21,23.215,23.2,23.21,2999.0,BTU
+2023-12-11 11:33:00,23.19,23.215,23.19,23.2,12787.0,BTU
+2023-12-11 11:32:00,23.18,23.19,23.175,23.175,1951.0,BTU
+2023-12-11 11:31:00,23.2,23.2,23.18,23.18,2625.0,BTU
+2023-12-11 11:30:00,23.2,23.21,23.2,23.21,4419.0,BTU
+2023-12-11 11:29:00,23.19,23.2,23.19,23.2,1552.0,BTU
+2023-12-11 11:28:00,23.14,23.19,23.135,23.19,7023.0,BTU
+2023-12-11 11:27:00,23.105,23.135,23.105,23.135,11916.0,BTU
+2023-12-11 11:26:00,23.09,23.1,23.08,23.1,2647.0,BTU
+2023-12-11 11:25:00,23.075,23.08,23.07,23.08,3104.0,BTU
+2023-12-11 11:24:00,23.095,23.1,23.07,23.072,6155.0,BTU
+2023-12-11 11:23:00,23.1,23.1,23.095,23.095,3560.0,BTU
+2023-12-11 11:22:00,23.095,23.1,23.085,23.095,2811.0,BTU
+2023-12-11 11:21:00,23.12,23.125,23.08,23.095,17857.0,BTU
+2023-12-11 11:20:00,23.11,23.12,23.11,23.11,1813.0,BTU
+2023-12-11 11:19:00,23.12,23.12,23.11,23.11,2325.0,BTU
+2023-12-11 11:18:00,23.115,23.12,23.11,23.12,2204.0,BTU
+2023-12-11 11:17:00,23.13,23.13,23.11,23.115,2991.0,BTU
+2023-12-11 11:16:00,23.175,23.175,23.145,23.145,1686.0,BTU
+2023-12-11 11:15:00,23.165,23.185,23.145,23.18,11759.0,BTU
+2023-12-11 11:14:00,23.165,23.17,23.16,23.165,2646.0,BTU
+2023-12-11 11:13:00,23.15,23.17,23.145,23.165,5203.0,BTU
+2023-12-11 11:12:00,23.16,23.165,23.14,23.145,5016.0,BTU
+2023-12-11 11:11:00,23.16,23.16,23.155,23.155,607.0,BTU
+2023-12-11 11:10:00,23.15,23.185,23.14,23.165,5212.0,BTU
+2023-12-11 11:09:00,23.16,23.18,23.155,23.155,7465.0,BTU
+2023-12-11 11:08:00,23.175,23.175,23.165,23.165,1482.0,BTU
+2023-12-11 11:07:00,23.18,23.18,23.17,23.18,2465.0,BTU
+2023-12-11 11:06:00,23.233,23.233,23.19,23.19,8334.0,BTU
+2023-12-11 11:05:00,23.23,23.24,23.23,23.235,3597.0,BTU
+2023-12-11 11:04:00,23.225,23.23,23.22,23.23,2936.0,BTU
+2023-12-11 11:03:00,23.2,23.22,23.2,23.215,4278.0,BTU
+2023-12-11 11:02:00,23.175,23.195,23.165,23.195,4089.0,BTU
+2023-12-11 11:01:00,23.175,23.18,23.17,23.18,3729.0,BTU
+2023-12-11 11:00:00,23.19,23.19,23.175,23.175,1233.0,BTU
+2023-12-11 10:59:00,23.16,23.185,23.15,23.185,6538.0,BTU
+2023-12-11 10:58:00,23.14,23.17,23.125,23.17,4535.0,BTU
+2023-12-11 10:57:00,23.15,23.15,23.135,23.14,1596.0,BTU
+2023-12-11 10:56:00,23.16,23.165,23.145,23.145,2270.0,BTU
+2023-12-11 10:55:00,23.14,23.165,23.14,23.165,3437.0,BTU
+2023-12-11 10:54:00,23.135,23.14,23.12,23.14,3499.0,BTU
+2023-12-11 10:53:00,23.19,23.19,23.14,23.14,7440.0,BTU
+2023-12-11 10:52:00,23.207,23.207,23.19,23.197,1265.0,BTU
+2023-12-11 10:51:00,23.225,23.225,23.205,23.205,2143.0,BTU
+2023-12-11 10:50:00,23.2,23.225,23.19,23.22,7014.0,BTU
+2023-12-11 10:49:00,23.215,23.215,23.2,23.205,2676.0,BTU
+2023-12-11 10:48:00,23.215,23.22,23.2,23.215,11016.0,BTU
+2023-12-11 10:47:00,23.2,23.22,23.19,23.215,5309.0,BTU
+2023-12-11 10:46:00,23.19,23.19,23.185,23.185,2172.0,BTU
+2023-12-11 10:45:00,23.19,23.21,23.19,23.19,4179.0,BTU
+2023-12-11 10:44:00,23.199,23.205,23.185,23.19,5585.0,BTU
+2023-12-11 10:43:00,23.17,23.2,23.17,23.2,3109.0,BTU
+2023-12-11 10:42:00,23.205,23.21,23.16,23.17,10520.0,BTU
+2023-12-11 10:41:00,23.19,23.21,23.19,23.2,8753.0,BTU
+2023-12-11 10:40:00,23.165,23.19,23.15,23.19,8935.0,BTU
+2023-12-11 10:39:00,23.165,23.17,23.165,23.165,1303.0,BTU
+2023-12-11 10:38:00,23.15,23.165,23.14,23.165,9218.0,BTU
+2023-12-11 10:37:00,23.15,23.16,23.135,23.155,14516.0,BTU
+2023-12-11 10:36:00,23.13,23.145,23.12,23.14,5485.0,BTU
+2023-12-11 10:35:00,23.1,23.13,23.095,23.13,4732.0,BTU
+2023-12-11 10:34:00,23.137,23.137,23.1,23.1,5178.0,BTU
+2023-12-11 10:33:00,23.12,23.135,23.105,23.135,3320.0,BTU
+2023-12-11 10:32:00,23.135,23.135,23.115,23.115,1647.0,BTU
+2023-12-11 10:31:00,23.125,23.165,23.125,23.14,4628.0,BTU
+2023-12-11 10:30:00,23.11,23.125,23.09,23.122,10636.0,BTU
+2023-12-11 10:29:00,23.12,23.12,23.11,23.11,2128.0,BTU
+2023-12-11 10:28:00,23.12,23.12,23.115,23.115,705.0,BTU
+2023-12-11 10:27:00,23.115,23.14,23.115,23.115,6717.0,BTU
+2023-12-11 10:26:00,23.145,23.145,23.11,23.115,6512.0,BTU
+2023-12-11 10:25:00,23.16,23.16,23.15,23.15,2917.0,BTU
+2023-12-11 10:24:00,23.18,23.185,23.16,23.16,3272.0,BTU
+2023-12-11 10:23:00,23.2,23.21,23.175,23.18,5943.0,BTU
+2023-12-11 10:22:00,23.205,23.21,23.185,23.2,6815.0,BTU
+2023-12-11 10:21:00,23.235,23.235,23.19,23.209,5895.0,BTU
+2023-12-11 10:20:00,23.215,23.24,23.215,23.235,3660.0,BTU
+2023-12-11 10:19:00,23.23,23.23,23.21,23.215,3495.0,BTU
+2023-12-11 10:18:00,23.24,23.25,23.23,23.23,3160.0,BTU
+2023-12-11 10:17:00,23.172,23.248,23.17,23.24,10645.0,BTU
+2023-12-11 10:16:00,23.185,23.185,23.18,23.18,5606.0,BTU
+2023-12-11 10:15:00,23.19,23.2,23.188,23.188,3580.0,BTU
+2023-12-11 10:14:00,23.18,23.215,23.16,23.16,55321.0,BTU
+2023-12-11 10:13:00,23.2,23.215,23.19,23.19,12449.0,BTU
+2023-12-11 10:12:00,23.16,23.21,23.16,23.19,8422.0,BTU
+2023-12-11 10:11:00,23.18,23.19,23.165,23.165,4806.0,BTU
+2023-12-11 10:10:00,23.19,23.19,23.15,23.185,5775.0,BTU
+2023-12-11 10:09:00,23.24,23.255,23.18,23.195,11587.0,BTU
+2023-12-11 10:08:00,23.24,23.24,23.23,23.23,2006.0,BTU
+2023-12-11 10:07:00,23.229,23.235,23.229,23.235,3669.0,BTU
+2023-12-11 10:06:00,23.2,23.235,23.2,23.235,8068.0,BTU
+2023-12-11 10:05:00,23.13,23.22,23.13,23.2,13046.0,BTU
+2023-12-11 10:04:00,23.145,23.15,23.13,23.13,3471.0,BTU
+2023-12-11 10:03:00,23.145,23.15,23.12,23.145,4294.0,BTU
+2023-12-11 10:02:00,23.12,23.145,23.1,23.14,6924.0,BTU
+2023-12-11 10:01:00,23.065,23.12,23.06,23.12,10067.0,BTU
+2023-12-11 10:00:00,23.075,23.08,23.06,23.06,5832.0,BTU
+2023-12-11 09:59:00,23.15,23.15,23.07,23.075,12643.0,BTU
+2023-12-11 09:58:00,23.185,23.185,23.16,23.16,5299.0,BTU
+2023-12-11 09:57:00,23.18,23.19,23.17,23.185,840.0,BTU
+2023-12-11 09:56:00,23.17,23.187,23.17,23.187,2691.0,BTU
+2023-12-11 09:55:00,23.18,23.228,23.17,23.17,14288.0,BTU
+2023-12-11 09:54:00,23.12,23.19,23.115,23.19,4892.0,BTU
+2023-12-11 09:53:00,23.14,23.145,23.095,23.13,14035.0,BTU
+2023-12-11 09:52:00,23.15,23.185,23.13,23.14,15803.0,BTU
+2023-12-11 09:51:00,23.16,23.17,23.14,23.145,6663.0,BTU
+2023-12-11 09:50:00,23.25,23.25,23.16,23.165,24335.0,BTU
+2023-12-11 09:49:00,23.285,23.29,23.25,23.255,5972.0,BTU
+2023-12-11 09:48:00,23.285,23.32,23.285,23.285,4962.0,BTU
+2023-12-11 09:47:00,23.31,23.31,23.29,23.3,3636.0,BTU
+2023-12-11 09:46:00,23.34,23.34,23.28,23.31,10250.0,BTU
+2023-12-11 09:45:00,23.36,23.36,23.33,23.345,6158.0,BTU
+2023-12-11 09:44:00,23.365,23.365,23.33,23.36,8925.0,BTU
+2023-12-11 09:43:00,23.34,23.38,23.34,23.36,3329.0,BTU
+2023-12-11 09:42:00,23.32,23.37,23.32,23.33,2187.0,BTU
+2023-12-11 09:41:00,23.4,23.42,23.31,23.31,6158.0,BTU
+2023-12-11 09:40:00,23.38,23.41,23.36,23.4,6420.0,BTU
+2023-12-11 09:39:00,23.41,23.42,23.36,23.375,5640.0,BTU
+2023-12-11 09:38:00,23.47,23.473,23.42,23.425,7897.0,BTU
+2023-12-11 09:37:00,23.37,23.475,23.37,23.475,6362.0,BTU
+2023-12-11 09:36:00,23.335,23.36,23.32,23.36,2231.0,BTU
+2023-12-11 09:35:00,23.25,23.33,23.23,23.31,5015.0,BTU
+2023-12-11 09:34:00,23.23,23.27,23.22,23.27,2975.0,BTU
+2023-12-11 09:33:00,23.25,23.29,23.23,23.245,6502.0,BTU
+2023-12-11 09:32:00,23.32,23.332,23.15,23.247,6460.0,BTU
+2023-12-11 09:31:00,23.39,23.405,23.25,23.32,5836.0,BTU
+2023-12-11 09:30:00,23.38,23.45,23.21,23.38,43586.0,BTU
+2023-12-11 09:27:00,23.35,23.35,23.28,23.28,1817.0,BTU
+2023-12-11 08:12:00,23.55,23.56,23.55,23.56,8.0,BTU
+2023-12-11 08:00:00,23.52,23.52,23.52,23.52,40.0,BTU
+2023-12-11 07:57:00,23.58,23.6,23.58,23.6,400.0,BTU
+2023-12-11 07:51:00,23.44,23.44,23.44,23.44,10.0,BTU
+2023-12-11 07:38:00,23.5,23.5,23.5,23.5,1.0,BTU
+2023-12-11 07:01:00,23.63,23.63,23.55,23.56,113.0,BTU
+2023-12-11 07:00:00,23.68,23.68,23.68,23.68,300.0,BTU
+2023-12-08 19:00:00,23.65,23.65,23.65,23.65,221654.0,BTU
+2023-12-08 18:30:00,23.65,23.65,23.65,23.65,221654.0,BTU
+2023-12-08 17:39:00,23.5,23.5,23.44,23.44,30.0,BTU
+2023-12-08 16:44:00,23.72,23.72,23.72,23.72,300.0,BTU
+2023-12-08 16:18:00,23.63,23.63,23.63,23.63,1.0,BTU
+2023-12-08 16:10:00,23.65,23.65,23.65,23.65,221654.0,BTU
+2023-12-08 16:08:00,23.64,23.64,23.64,23.64,1.0,BTU
+2023-12-08 16:06:00,23.631,23.631,23.631,23.631,2.0,BTU
+2023-12-08 16:01:00,23.65,23.65,23.65,23.65,1056.0,BTU
+2023-12-08 16:00:00,23.66,23.67,23.65,23.65,464158.0,BTU
+2023-12-08 15:59:00,23.64,23.67,23.63,23.67,104963.0,BTU
+2023-12-08 15:58:00,23.65,23.65,23.635,23.645,41860.0,BTU
+2023-12-08 15:57:00,23.65,23.66,23.64,23.64,33943.0,BTU
+2023-12-08 15:56:00,23.655,23.66,23.645,23.66,27938.0,BTU
+2023-12-08 15:55:00,23.645,23.66,23.63,23.65,49732.0,BTU
+2023-12-08 15:54:00,23.65,23.66,23.64,23.64,22673.0,BTU
+2023-12-08 15:53:00,23.645,23.66,23.64,23.65,15886.0,BTU
+2023-12-08 15:52:00,23.675,23.675,23.64,23.64,25267.0,BTU
+2023-12-08 15:51:00,23.705,23.705,23.67,23.68,13327.0,BTU
+2023-12-08 15:50:00,23.725,23.74,23.7,23.7,35434.0,BTU
+2023-12-08 15:49:00,23.7,23.725,23.7,23.725,18319.0,BTU
+2023-12-08 15:48:00,23.725,23.725,23.7,23.7,13199.0,BTU
+2023-12-08 15:47:00,23.775,23.775,23.72,23.72,14122.0,BTU
+2023-12-08 15:46:00,23.765,23.775,23.765,23.77,3890.0,BTU
+2023-12-08 15:45:00,23.775,23.775,23.75,23.765,10745.0,BTU
+2023-12-08 15:44:00,23.78,23.78,23.77,23.78,1733.0,BTU
+2023-12-08 15:43:00,23.77,23.775,23.765,23.775,3580.0,BTU
+2023-12-08 15:42:00,23.78,23.78,23.77,23.775,3468.0,BTU
+2023-12-08 15:41:00,23.77,23.785,23.77,23.785,2739.0,BTU
+2023-12-08 15:40:00,23.775,23.775,23.76,23.771,5741.0,BTU
+2023-12-08 15:39:00,23.78,23.785,23.77,23.775,5082.0,BTU
+2023-12-08 15:38:00,23.76,23.78,23.76,23.78,1769.0,BTU
+2023-12-08 15:37:00,23.77,23.78,23.75,23.76,4923.0,BTU
+2023-12-08 15:36:00,23.78,23.78,23.755,23.775,11393.0,BTU
+2023-12-08 15:35:00,23.755,23.78,23.755,23.77,3306.0,BTU
+2023-12-08 15:34:00,23.765,23.77,23.755,23.755,4873.0,BTU
+2023-12-08 15:33:00,23.75,23.77,23.74,23.76,3938.0,BTU
+2023-12-08 15:32:00,23.735,23.75,23.735,23.75,4525.0,BTU
+2023-12-08 15:31:00,23.73,23.74,23.73,23.73,3519.0,BTU
+2023-12-08 15:30:00,23.73,23.735,23.715,23.73,5418.0,BTU
+2023-12-08 15:29:00,23.73,23.74,23.73,23.73,1701.0,BTU
+2023-12-08 15:28:00,23.72,23.73,23.715,23.72,12992.0,BTU
+2023-12-08 15:27:00,23.735,23.735,23.71,23.715,4323.0,BTU
+2023-12-08 15:26:00,23.72,23.74,23.72,23.74,13664.0,BTU
+2023-12-08 15:25:00,23.695,23.71,23.695,23.71,3037.0,BTU
+2023-12-08 15:24:00,23.68,23.695,23.68,23.695,2724.0,BTU
+2023-12-08 15:23:00,23.69,23.695,23.68,23.68,6270.0,BTU
+2023-12-08 15:22:00,23.685,23.695,23.685,23.695,3144.0,BTU
+2023-12-08 15:21:00,23.67,23.685,23.67,23.685,2156.0,BTU
+2023-12-08 15:20:00,23.675,23.685,23.67,23.67,10295.0,BTU
+2023-12-08 15:19:00,23.7,23.7,23.67,23.67,5387.0,BTU
+2023-12-08 15:18:00,23.705,23.71,23.7,23.7,1118.0,BTU
+2023-12-08 15:17:00,23.701,23.705,23.701,23.705,811.0,BTU
+2023-12-08 15:16:00,23.705,23.705,23.7,23.705,1430.0,BTU
+2023-12-08 15:15:00,23.67,23.705,23.67,23.705,1923.0,BTU
+2023-12-08 15:14:00,23.66,23.67,23.66,23.67,3052.0,BTU
+2023-12-08 15:13:00,23.665,23.665,23.66,23.66,628.0,BTU
+2023-12-08 15:12:00,23.66,23.661,23.66,23.66,2657.0,BTU
+2023-12-08 15:11:00,23.685,23.685,23.665,23.671,2768.0,BTU
+2023-12-08 15:10:00,23.7,23.7,23.68,23.685,4266.0,BTU
+2023-12-08 15:09:00,23.705,23.705,23.705,23.705,1749.0,BTU
+2023-12-08 15:08:00,23.71,23.71,23.68,23.705,6031.0,BTU
+2023-12-08 15:07:00,23.7,23.705,23.7,23.7,2107.0,BTU
+2023-12-08 15:06:00,23.695,23.695,23.69,23.69,2042.0,BTU
+2023-12-08 15:05:00,23.67,23.7,23.67,23.7,3524.0,BTU
+2023-12-08 15:04:00,23.68,23.685,23.67,23.67,3907.0,BTU
+2023-12-08 15:03:00,23.69,23.69,23.69,23.69,645.0,BTU
+2023-12-08 15:02:00,23.69,23.695,23.68,23.685,7441.0,BTU
+2023-12-08 15:01:00,23.68,23.687,23.68,23.68,4395.0,BTU
+2023-12-08 15:00:00,23.68,23.68,23.675,23.68,608.0,BTU
+2023-12-08 14:59:00,23.67,23.68,23.67,23.68,1081.0,BTU
+2023-12-08 14:58:00,23.665,23.675,23.66,23.675,4768.0,BTU
+2023-12-08 14:57:00,23.66,23.665,23.66,23.66,668.0,BTU
+2023-12-08 14:56:00,23.67,23.67,23.66,23.661,6619.0,BTU
+2023-12-08 14:55:00,23.675,23.675,23.67,23.67,1591.0,BTU
+2023-12-08 14:54:00,23.68,23.685,23.675,23.68,2736.0,BTU
+2023-12-08 14:53:00,23.68,23.68,23.67,23.675,1101.0,BTU
+2023-12-08 14:52:00,23.68,23.68,23.67,23.68,5164.0,BTU
+2023-12-08 14:51:00,23.68,23.69,23.68,23.68,2514.0,BTU
+2023-12-08 14:50:00,23.67,23.68,23.665,23.68,4429.0,BTU
+2023-12-08 14:49:00,23.665,23.67,23.665,23.67,552.0,BTU
+2023-12-08 14:48:00,23.66,23.67,23.66,23.67,1147.0,BTU
+2023-12-08 14:47:00,23.66,23.665,23.66,23.66,1240.0,BTU
+2023-12-08 14:46:00,23.675,23.675,23.67,23.67,2829.0,BTU
+2023-12-08 14:45:00,23.68,23.68,23.68,23.68,530.0,BTU
+2023-12-08 14:44:00,23.68,23.68,23.665,23.67,4503.0,BTU
+2023-12-08 14:43:00,23.665,23.68,23.665,23.68,4184.0,BTU
+2023-12-08 14:42:00,23.66,23.66,23.66,23.66,1049.0,BTU
+2023-12-08 14:41:00,23.65,23.665,23.65,23.66,5835.0,BTU
+2023-12-08 14:37:00,23.655,23.66,23.655,23.66,500.0,BTU
+2023-12-08 14:36:00,23.66,23.66,23.655,23.66,2598.0,BTU
+2023-12-08 14:35:00,23.67,23.67,23.655,23.655,1413.0,BTU
+2023-12-08 14:34:00,23.68,23.68,23.68,23.68,1068.0,BTU
+2023-12-08 14:33:00,23.7,23.7,23.69,23.69,3551.0,BTU
+2023-12-08 14:32:00,23.74,23.74,23.705,23.71,3769.0,BTU
+2023-12-08 14:31:00,23.75,23.755,23.74,23.75,3588.0,BTU
+2023-12-08 14:30:00,23.75,23.75,23.74,23.75,4493.0,BTU
+2023-12-08 14:29:00,23.75,23.75,23.73,23.75,5010.0,BTU
+2023-12-08 14:28:00,23.74,23.74,23.74,23.74,593.0,BTU
+2023-12-08 14:27:00,23.73,23.74,23.72,23.74,12121.0,BTU
+2023-12-08 14:26:00,23.71,23.73,23.704,23.725,4133.0,BTU
+2023-12-08 14:25:00,23.7,23.705,23.7,23.705,952.0,BTU
+2023-12-08 14:24:00,23.7,23.705,23.695,23.695,2674.0,BTU
+2023-12-08 14:23:00,23.7,23.71,23.7,23.705,13052.0,BTU
+2023-12-08 14:22:00,23.687,23.697,23.688,23.695,1575.0,BTU
+2023-12-08 14:21:00,23.69,23.695,23.68,23.68,3498.0,BTU
+2023-12-08 14:20:00,23.71,23.71,23.68,23.69,6155.0,BTU
+2023-12-08 14:19:00,23.71,23.715,23.71,23.71,1714.0,BTU
+2023-12-08 14:18:00,23.71,23.71,23.71,23.71,832.0,BTU
+2023-12-08 14:17:00,23.7,23.71,23.7,23.71,1446.0,BTU
+2023-12-08 14:16:00,23.69,23.7,23.69,23.695,425.0,BTU
+2023-12-08 14:15:00,23.7,23.7,23.695,23.7,621.0,BTU
+2023-12-08 14:14:00,23.69,23.696,23.69,23.69,958.0,BTU
+2023-12-08 14:13:00,23.69,23.69,23.69,23.69,418.0,BTU
+2023-12-08 14:12:00,23.675,23.685,23.675,23.68,2268.0,BTU
+2023-12-08 14:11:00,23.675,23.68,23.67,23.68,1038.0,BTU
+2023-12-08 14:10:00,23.665,23.67,23.66,23.67,3317.0,BTU
+2023-12-08 14:09:00,23.67,23.675,23.665,23.665,4565.0,BTU
+2023-12-08 14:08:00,23.68,23.68,23.665,23.665,2501.0,BTU
+2023-12-08 14:07:00,23.695,23.695,23.68,23.68,2192.0,BTU
+2023-12-08 14:06:00,23.695,23.7,23.695,23.7,601.0,BTU
+2023-12-08 14:05:00,23.69,23.695,23.685,23.695,3985.0,BTU
+2023-12-08 14:04:00,23.68,23.685,23.68,23.685,1444.0,BTU
+2023-12-08 14:03:00,23.675,23.675,23.665,23.675,3542.0,BTU
+2023-12-08 14:02:00,23.68,23.68,23.678,23.68,635.0,BTU
+2023-12-08 14:00:00,23.68,23.68,23.657,23.67,4126.0,BTU
+2023-12-08 13:59:00,23.67,23.685,23.67,23.685,1843.0,BTU
+2023-12-08 13:58:00,23.68,23.69,23.665,23.67,4410.0,BTU
+2023-12-08 13:57:00,23.687,23.69,23.68,23.68,2985.0,BTU
+2023-12-08 13:56:00,23.69,23.69,23.69,23.69,228.0,BTU
+2023-12-08 13:55:00,23.68,23.69,23.68,23.69,627.0,BTU
+2023-12-08 13:54:00,23.685,23.685,23.685,23.685,141.0,BTU
+2023-12-08 13:53:00,23.72,23.72,23.69,23.69,3824.0,BTU
+2023-12-08 13:52:00,23.72,23.725,23.7,23.72,4826.0,BTU
+2023-12-08 13:51:00,23.71,23.71,23.71,23.71,715.0,BTU
+2023-12-08 13:50:00,23.72,23.72,23.715,23.715,2550.0,BTU
+2023-12-08 13:49:00,23.71,23.71,23.7,23.71,3726.0,BTU
+2023-12-08 13:48:00,23.71,23.72,23.705,23.714,2018.0,BTU
+2023-12-08 13:47:00,23.705,23.71,23.7,23.71,2382.0,BTU
+2023-12-08 13:46:00,23.7,23.705,23.7,23.705,2630.0,BTU
+2023-12-08 13:45:00,23.68,23.7,23.68,23.7,2430.0,BTU
+2023-12-08 13:44:00,23.69,23.695,23.685,23.685,2955.0,BTU
+2023-12-08 13:43:00,23.7,23.7,23.69,23.69,826.0,BTU
+2023-12-08 13:42:00,23.69,23.69,23.69,23.69,1697.0,BTU
+2023-12-08 13:41:00,23.68,23.695,23.675,23.695,3279.0,BTU
+2023-12-08 13:40:00,23.69,23.69,23.685,23.685,681.0,BTU
+2023-12-08 13:39:00,23.677,23.69,23.665,23.69,4820.0,BTU
+2023-12-08 13:38:00,23.675,23.675,23.675,23.675,333.0,BTU
+2023-12-08 13:37:00,23.675,23.675,23.671,23.675,880.0,BTU
+2023-12-08 13:36:00,23.68,23.695,23.67,23.675,4900.0,BTU
+2023-12-08 13:35:00,23.67,23.686,23.67,23.675,15392.0,BTU
+2023-12-08 13:34:00,23.67,23.68,23.66,23.67,2317.0,BTU
+2023-12-08 13:33:00,23.67,23.68,23.66,23.665,1963.0,BTU
+2023-12-08 13:32:00,23.66,23.67,23.66,23.67,4688.0,BTU
+2023-12-08 13:31:00,23.665,23.665,23.655,23.66,1769.0,BTU
+2023-12-08 13:30:00,23.66,23.67,23.655,23.67,1739.0,BTU
+2023-12-08 13:29:00,23.655,23.67,23.655,23.655,3956.0,BTU
+2023-12-08 13:28:00,23.65,23.66,23.65,23.655,1980.0,BTU
+2023-12-08 13:27:00,23.645,23.645,23.64,23.641,668.0,BTU
+2023-12-08 13:26:00,23.645,23.645,23.64,23.64,523.0,BTU
+2023-12-08 13:25:00,23.64,23.64,23.635,23.64,1773.0,BTU
+2023-12-08 13:24:00,23.64,23.649,23.637,23.64,2439.0,BTU
+2023-12-08 13:23:00,23.66,23.66,23.64,23.64,4299.0,BTU
+2023-12-08 13:22:00,23.63,23.66,23.63,23.66,2579.0,BTU
+2023-12-08 13:21:00,23.63,23.63,23.63,23.63,211.0,BTU
+2023-12-08 13:20:00,23.625,23.625,23.62,23.621,1537.0,BTU
+2023-12-08 13:19:00,23.63,23.635,23.63,23.63,2974.0,BTU
+2023-12-08 13:18:00,23.625,23.625,23.625,23.625,265.0,BTU
+2023-12-08 13:17:00,23.63,23.63,23.623,23.623,1348.0,BTU
+2023-12-08 13:16:00,23.64,23.64,23.63,23.63,1560.0,BTU
+2023-12-08 13:15:00,23.64,23.645,23.64,23.645,1167.0,BTU
+2023-12-08 13:14:00,23.63,23.64,23.63,23.635,1166.0,BTU
+2023-12-08 13:13:00,23.645,23.645,23.63,23.64,1695.0,BTU
+2023-12-08 13:12:00,23.63,23.65,23.63,23.64,1756.0,BTU
+2023-12-08 13:11:00,23.64,23.64,23.63,23.63,1302.0,BTU
+2023-12-08 13:10:00,23.595,23.64,23.595,23.64,2741.0,BTU
+2023-12-08 13:09:00,23.59,23.6,23.59,23.59,3703.0,BTU
+2023-12-08 13:08:00,23.595,23.595,23.595,23.595,134.0,BTU
+2023-12-08 13:07:00,23.61,23.61,23.6,23.6,6048.0,BTU
+2023-12-08 13:06:00,23.62,23.62,23.6,23.62,3533.0,BTU
+2023-12-08 13:05:00,23.64,23.64,23.62,23.62,3665.0,BTU
+2023-12-08 13:04:00,23.63,23.64,23.62,23.64,5108.0,BTU
+2023-12-08 13:03:00,23.63,23.635,23.62,23.627,12078.0,BTU
+2023-12-08 13:02:00,23.62,23.63,23.62,23.627,1691.0,BTU
+2023-12-08 13:01:00,23.62,23.63,23.62,23.625,5408.0,BTU
+2023-12-08 13:00:00,23.62,23.62,23.61,23.62,3076.0,BTU
+2023-12-08 12:59:00,23.605,23.625,23.598,23.625,9168.0,BTU
+2023-12-08 12:58:00,23.63,23.63,23.605,23.605,3771.0,BTU
+2023-12-08 12:57:00,23.63,23.63,23.625,23.63,893.0,BTU
+2023-12-08 12:56:00,23.62,23.62,23.62,23.62,347.0,BTU
+2023-12-08 12:55:00,23.61,23.625,23.605,23.62,4590.0,BTU
+2023-12-08 12:54:00,23.61,23.615,23.6,23.61,2010.0,BTU
+2023-12-08 12:53:00,23.601,23.61,23.601,23.61,327.0,BTU
+2023-12-08 12:51:00,23.63,23.635,23.61,23.61,10734.0,BTU
+2023-12-08 12:50:00,23.617,23.63,23.618,23.63,2603.0,BTU
+2023-12-08 12:49:00,23.6,23.62,23.6,23.617,4383.0,BTU
+2023-12-08 12:48:00,23.6,23.6,23.59,23.595,2960.0,BTU
+2023-12-08 12:47:00,23.595,23.595,23.585,23.59,4472.0,BTU
+2023-12-08 12:46:00,23.62,23.62,23.595,23.595,1673.0,BTU
+2023-12-08 12:45:00,23.63,23.63,23.62,23.62,4178.0,BTU
+2023-12-08 12:44:00,23.62,23.63,23.62,23.63,528.0,BTU
+2023-12-08 12:43:00,23.59,23.62,23.59,23.61,2420.0,BTU
+2023-12-08 12:42:00,23.59,23.6,23.585,23.585,2376.0,BTU
+2023-12-08 12:40:00,23.61,23.61,23.58,23.58,3724.0,BTU
+2023-12-08 12:39:00,23.615,23.615,23.6,23.6,993.0,BTU
+2023-12-08 12:38:00,23.625,23.625,23.61,23.61,773.0,BTU
+2023-12-08 12:37:00,23.63,23.635,23.625,23.625,3559.0,BTU
+2023-12-08 12:36:00,23.65,23.65,23.63,23.635,3066.0,BTU
+2023-12-08 12:35:00,23.655,23.655,23.65,23.65,590.0,BTU
+2023-12-08 12:34:00,23.642,23.655,23.64,23.65,1968.0,BTU
+2023-12-08 12:33:00,23.65,23.655,23.65,23.65,776.0,BTU
+2023-12-08 12:32:00,23.665,23.665,23.645,23.645,2103.0,BTU
+2023-12-08 12:31:00,23.667,23.667,23.663,23.662,235.0,BTU
+2023-12-08 12:29:00,23.66,23.67,23.65,23.66,5279.0,BTU
+2023-12-08 12:28:00,23.645,23.65,23.63,23.65,3216.0,BTU
+2023-12-08 12:27:00,23.64,23.64,23.64,23.64,346.0,BTU
+2023-12-08 12:26:00,23.64,23.65,23.635,23.645,2189.0,BTU
+2023-12-08 12:25:00,23.635,23.635,23.62,23.63,3554.0,BTU
+2023-12-08 12:24:00,23.63,23.63,23.63,23.63,118.0,BTU
+2023-12-08 12:23:00,23.635,23.635,23.635,23.635,300.0,BTU
+2023-12-08 12:22:00,23.635,23.64,23.635,23.635,1543.0,BTU
+2023-12-08 12:21:00,23.64,23.64,23.63,23.64,1053.0,BTU
+2023-12-08 12:20:00,23.647,23.65,23.63,23.635,1780.0,BTU
+2023-12-08 12:19:00,23.63,23.645,23.63,23.645,4326.0,BTU
+2023-12-08 12:18:00,23.625,23.63,23.62,23.625,2247.0,BTU
+2023-12-08 12:17:00,23.62,23.63,23.62,23.625,1481.0,BTU
+2023-12-08 12:16:00,23.63,23.635,23.62,23.62,1725.0,BTU
+2023-12-08 12:15:00,23.62,23.625,23.62,23.625,1306.0,BTU
+2023-12-08 12:14:00,23.63,23.635,23.615,23.615,926.0,BTU
+2023-12-08 12:13:00,23.65,23.65,23.63,23.63,2878.0,BTU
+2023-12-08 12:12:00,23.65,23.66,23.64,23.66,3395.0,BTU
+2023-12-08 12:10:00,23.65,23.655,23.635,23.65,4109.0,BTU
+2023-12-08 12:09:00,23.67,23.67,23.65,23.65,2809.0,BTU
+2023-12-08 12:08:00,23.66,23.66,23.65,23.66,786.0,BTU
+2023-12-08 12:07:00,23.69,23.695,23.65,23.65,9816.0,BTU
+2023-12-08 12:06:00,23.72,23.72,23.69,23.69,2537.0,BTU
+2023-12-08 12:05:00,23.715,23.715,23.71,23.71,2228.0,BTU
+2023-12-08 12:04:00,23.71,23.715,23.71,23.715,840.0,BTU
+2023-12-08 12:03:00,23.7,23.7,23.7,23.7,2529.0,BTU
+2023-12-08 12:02:00,23.695,23.7,23.695,23.7,1019.0,BTU
+2023-12-08 12:01:00,23.71,23.72,23.7,23.7,3044.0,BTU
+2023-12-08 12:00:00,23.71,23.72,23.7,23.72,2772.0,BTU
+2023-12-08 11:59:00,23.7,23.71,23.7,23.71,1304.0,BTU
+2023-12-08 11:58:00,23.71,23.71,23.695,23.695,1837.0,BTU
+2023-12-08 11:57:00,23.74,23.74,23.71,23.71,9466.0,BTU
+2023-12-08 11:56:00,23.73,23.74,23.72,23.73,3505.0,BTU
+2023-12-08 11:55:00,23.73,23.735,23.721,23.735,1421.0,BTU
+2023-12-08 11:54:00,23.73,23.73,23.73,23.73,723.0,BTU
+2023-12-08 11:53:00,23.72,23.73,23.72,23.73,480.0,BTU
+2023-12-08 11:52:00,23.75,23.75,23.72,23.72,2792.0,BTU
+2023-12-08 11:51:00,23.75,23.76,23.75,23.76,1330.0,BTU
+2023-12-08 11:49:00,23.73,23.75,23.73,23.75,1028.0,BTU
+2023-12-08 11:48:00,23.73,23.74,23.73,23.74,3003.0,BTU
+2023-12-08 11:46:00,23.71,23.72,23.71,23.72,1712.0,BTU
+2023-12-08 11:45:00,23.705,23.705,23.695,23.7,2265.0,BTU
+2023-12-08 11:44:00,23.71,23.71,23.71,23.71,911.0,BTU
+2023-12-08 11:43:00,23.7,23.72,23.7,23.7,4866.0,BTU
+2023-12-08 11:42:00,23.7,23.71,23.7,23.71,709.0,BTU
+2023-12-08 11:41:00,23.74,23.74,23.69,23.69,2968.0,BTU
+2023-12-08 11:40:00,23.74,23.74,23.725,23.74,4086.0,BTU
+2023-12-08 11:39:00,23.75,23.755,23.75,23.75,1822.0,BTU
+2023-12-08 11:38:00,23.76,23.76,23.75,23.75,1688.0,BTU
+2023-12-08 11:37:00,23.78,23.78,23.76,23.76,3723.0,BTU
+2023-12-08 11:36:00,23.8,23.8,23.78,23.785,2031.0,BTU
+2023-12-08 11:35:00,23.79,23.805,23.79,23.805,1460.0,BTU
+2023-12-08 11:34:00,23.79,23.795,23.78,23.79,3474.0,BTU
+2023-12-08 11:33:00,23.785,23.79,23.785,23.789,745.0,BTU
+2023-12-08 11:32:00,23.79,23.79,23.79,23.79,449.0,BTU
+2023-12-08 11:31:00,23.79,23.795,23.79,23.79,1140.0,BTU
+2023-12-08 11:30:00,23.8,23.8,23.79,23.79,2070.0,BTU
+2023-12-08 11:29:00,23.75,23.77,23.75,23.77,2654.0,BTU
+2023-12-08 11:28:00,23.75,23.76,23.75,23.75,1628.0,BTU
+2023-12-08 11:27:00,23.77,23.77,23.75,23.75,3386.0,BTU
+2023-12-08 11:26:00,23.77,23.77,23.77,23.77,802.0,BTU
+2023-12-08 11:25:00,23.725,23.76,23.725,23.76,4035.0,BTU
+2023-12-08 11:24:00,23.73,23.73,23.72,23.721,2027.0,BTU
+2023-12-08 11:23:00,23.74,23.74,23.725,23.728,1878.0,BTU
+2023-12-08 11:22:00,23.739,23.75,23.739,23.75,2371.0,BTU
+2023-12-08 11:21:00,23.74,23.74,23.73,23.74,1857.0,BTU
+2023-12-08 11:20:00,23.74,23.75,23.74,23.75,1235.0,BTU
+2023-12-08 11:19:00,23.73,23.745,23.73,23.735,2197.0,BTU
+2023-12-08 11:18:00,23.7,23.73,23.7,23.73,1962.0,BTU
+2023-12-08 11:17:00,23.69,23.695,23.68,23.69,3951.0,BTU
+2023-12-08 11:16:00,23.7,23.705,23.67,23.7,10726.0,BTU
+2023-12-08 11:15:00,23.71,23.71,23.7,23.7,2884.0,BTU
+2023-12-08 11:14:00,23.707,23.72,23.708,23.72,2638.0,BTU
+2023-12-08 11:13:00,23.7,23.71,23.7,23.71,1280.0,BTU
+2023-12-08 11:12:00,23.7,23.7,23.69,23.69,6436.0,BTU
+2023-12-08 11:11:00,23.71,23.71,23.705,23.71,4382.0,BTU
+2023-12-08 11:10:00,23.74,23.745,23.725,23.725,7444.0,BTU
+2023-12-08 11:09:00,23.745,23.755,23.745,23.75,1851.0,BTU
+2023-12-08 11:08:00,23.74,23.75,23.73,23.75,2877.0,BTU
+2023-12-08 11:07:00,23.77,23.775,23.75,23.755,3835.0,BTU
+2023-12-08 11:06:00,23.77,23.79,23.76,23.775,6460.0,BTU
+2023-12-08 11:05:00,23.75,23.775,23.74,23.775,7002.0,BTU
+2023-12-08 11:04:00,23.76,23.76,23.755,23.76,842.0,BTU
+2023-12-08 11:03:00,23.77,23.77,23.75,23.76,4100.0,BTU
+2023-12-08 11:02:00,23.756,23.77,23.756,23.77,874.0,BTU
+2023-12-08 11:01:00,23.755,23.755,23.755,23.755,368.0,BTU
+2023-12-08 11:00:00,23.74,23.75,23.72,23.75,7753.0,BTU
+2023-12-08 10:59:00,23.74,23.74,23.74,23.74,865.0,BTU
+2023-12-08 10:58:00,23.76,23.76,23.735,23.74,7766.0,BTU
+2023-12-08 10:57:00,23.77,23.77,23.755,23.755,1563.0,BTU
+2023-12-08 10:56:00,23.78,23.78,23.765,23.765,1796.0,BTU
+2023-12-08 10:55:00,23.775,23.79,23.77,23.77,4275.0,BTU
+2023-12-08 10:54:00,23.785,23.8,23.78,23.78,3515.0,BTU
+2023-12-08 10:53:00,23.77,23.79,23.765,23.78,1640.0,BTU
+2023-12-08 10:52:00,23.77,23.77,23.765,23.77,1421.0,BTU
+2023-12-08 10:51:00,23.77,23.77,23.765,23.77,2699.0,BTU
+2023-12-08 10:50:00,23.76,23.77,23.76,23.76,758.0,BTU
+2023-12-08 10:49:00,23.77,23.78,23.76,23.76,2040.0,BTU
+2023-12-08 10:48:00,23.8,23.8,23.77,23.775,4482.0,BTU
+2023-12-08 10:47:00,23.78,23.8,23.78,23.795,4381.0,BTU
+2023-12-08 10:46:00,23.77,23.79,23.76,23.785,12473.0,BTU
+2023-12-08 10:45:00,23.77,23.775,23.77,23.77,1292.0,BTU
+2023-12-08 10:44:00,23.76,23.78,23.76,23.78,1765.0,BTU
+2023-12-08 10:43:00,23.75,23.77,23.75,23.765,2820.0,BTU
+2023-12-08 10:42:00,23.76,23.76,23.76,23.76,2023.0,BTU
+2023-12-08 10:41:00,23.78,23.78,23.76,23.76,1290.0,BTU
+2023-12-08 10:40:00,23.77,23.78,23.765,23.78,4108.0,BTU
+2023-12-08 10:39:00,23.78,23.79,23.77,23.77,1320.0,BTU
+2023-12-08 10:38:00,23.78,23.79,23.78,23.79,2181.0,BTU
+2023-12-08 10:37:00,23.79,23.794,23.79,23.79,1124.0,BTU
+2023-12-08 10:36:00,23.8,23.81,23.79,23.79,2270.0,BTU
+2023-12-08 10:35:00,23.84,23.84,23.825,23.83,1975.0,BTU
+2023-12-08 10:34:00,23.84,23.855,23.84,23.85,2460.0,BTU
+2023-12-08 10:33:00,23.847,23.85,23.84,23.84,491.0,BTU
+2023-12-08 10:32:00,23.835,23.85,23.83,23.84,2626.0,BTU
+2023-12-08 10:31:00,23.835,23.855,23.825,23.84,6772.0,BTU
+2023-12-08 10:30:00,23.8,23.83,23.79,23.83,3426.0,BTU
+2023-12-08 10:29:00,23.82,23.82,23.795,23.795,5068.0,BTU
+2023-12-08 10:28:00,23.83,23.83,23.82,23.83,2546.0,BTU
+2023-12-08 10:27:00,23.83,23.835,23.82,23.83,10642.0,BTU
+2023-12-08 10:26:00,23.84,23.85,23.835,23.835,1757.0,BTU
+2023-12-08 10:25:00,23.82,23.859,23.82,23.84,5152.0,BTU
+2023-12-08 10:24:00,23.809,23.82,23.809,23.815,2693.0,BTU
+2023-12-08 10:23:00,23.81,23.81,23.81,23.81,1054.0,BTU
+2023-12-08 10:22:00,23.79,23.8,23.79,23.8,1684.0,BTU
+2023-12-08 10:21:00,23.8,23.8,23.78,23.79,4376.0,BTU
+2023-12-08 10:20:00,23.83,23.83,23.78,23.8,5680.0,BTU
+2023-12-08 10:19:00,23.815,23.83,23.815,23.83,1693.0,BTU
+2023-12-08 10:18:00,23.823,23.835,23.82,23.82,2613.0,BTU
+2023-12-08 10:17:00,23.82,23.84,23.82,23.83,2494.0,BTU
+2023-12-08 10:16:00,23.82,23.82,23.82,23.82,694.0,BTU
+2023-12-08 10:15:00,23.84,23.84,23.82,23.82,2342.0,BTU
+2023-12-08 10:14:00,23.83,23.84,23.82,23.83,3809.0,BTU
+2023-12-08 10:13:00,23.83,23.84,23.82,23.828,2791.0,BTU
+2023-12-08 10:12:00,23.81,23.83,23.8,23.83,5161.0,BTU
+2023-12-08 10:11:00,23.82,23.82,23.81,23.81,1497.0,BTU
+2023-12-08 10:10:00,23.81,23.84,23.81,23.825,4548.0,BTU
+2023-12-08 10:09:00,23.8,23.83,23.8,23.82,1755.0,BTU
+2023-12-08 10:08:00,23.8,23.83,23.8,23.82,3980.0,BTU
+2023-12-08 10:07:00,23.85,23.85,23.82,23.82,2046.0,BTU
+2023-12-08 10:06:00,23.85,23.86,23.845,23.855,1865.0,BTU
+2023-12-08 10:05:00,23.895,23.895,23.85,23.85,2337.0,BTU
+2023-12-08 10:04:00,23.855,23.9,23.855,23.9,5052.0,BTU
+2023-12-08 10:03:00,23.84,23.865,23.84,23.85,3960.0,BTU
+2023-12-08 10:02:00,23.9,23.9,23.84,23.84,6296.0,BTU
+2023-12-08 10:01:00,23.9,23.91,23.89,23.91,1988.0,BTU
+2023-12-08 10:00:00,23.84,23.9,23.835,23.9,2262.0,BTU
+2023-12-08 09:59:00,23.825,23.825,23.81,23.82,934.0,BTU
+2023-12-08 09:58:00,23.825,23.825,23.82,23.82,520.0,BTU
+2023-12-08 09:57:00,23.83,23.83,23.815,23.82,1427.0,BTU
+2023-12-08 09:56:00,23.81,23.83,23.81,23.83,390.0,BTU
+2023-12-08 09:55:00,23.83,23.835,23.815,23.815,878.0,BTU
+2023-12-08 09:54:00,23.82,23.83,23.82,23.83,1041.0,BTU
+2023-12-08 09:53:00,23.8,23.8,23.8,23.8,878.0,BTU
+2023-12-08 09:52:00,23.81,23.81,23.8,23.81,1237.0,BTU
+2023-12-08 09:51:00,23.82,23.82,23.795,23.795,2212.0,BTU
+2023-12-08 09:50:00,23.86,23.86,23.82,23.82,845.0,BTU
+2023-12-08 09:49:00,23.9,23.9,23.84,23.85,3285.0,BTU
+2023-12-08 09:48:00,23.88,23.9,23.88,23.9,1784.0,BTU
+2023-12-08 09:47:00,23.85,23.86,23.85,23.85,1129.0,BTU
+2023-12-08 09:46:00,23.81,23.85,23.81,23.85,3222.0,BTU
+2023-12-08 09:45:00,23.775,23.81,23.76,23.79,16775.0,BTU
+2023-12-08 09:44:00,23.76,23.771,23.74,23.75,5162.0,BTU
+2023-12-08 09:43:00,23.76,23.775,23.75,23.76,1860.0,BTU
+2023-12-08 09:42:00,23.73,23.74,23.72,23.74,2476.0,BTU
+2023-12-08 09:41:00,23.729,23.76,23.729,23.735,2556.0,BTU
+2023-12-08 09:40:00,23.75,23.75,23.72,23.72,1039.0,BTU
+2023-12-08 09:39:00,23.78,23.784,23.735,23.76,3807.0,BTU
+2023-12-08 09:38:00,23.76,23.78,23.76,23.78,2675.0,BTU
+2023-12-08 09:37:00,23.73,23.755,23.72,23.75,1319.0,BTU
+2023-12-08 09:36:00,23.71,23.729,23.71,23.72,1858.0,BTU
+2023-12-08 09:35:00,23.72,23.74,23.71,23.72,3551.0,BTU
+2023-12-08 09:34:00,23.69,23.72,23.68,23.72,2602.0,BTU
+2023-12-08 09:33:00,23.65,23.71,23.64,23.71,5477.0,BTU
+2023-12-08 09:32:00,23.64,23.65,23.608,23.607,1326.0,BTU
+2023-12-08 09:31:00,23.65,23.65,23.6,23.65,8540.0,BTU
+2023-12-08 09:30:00,23.59,23.65,23.55,23.65,11287.0,BTU
+2023-12-08 09:29:00,23.55,23.55,23.55,23.55,20.0,BTU
+2023-12-08 09:26:00,23.59,23.59,23.59,23.59,10.0,BTU
+2023-12-08 09:06:00,23.68,23.74,23.68,23.74,626.0,BTU
+2023-12-08 08:16:00,23.55,23.55,23.55,23.55,100.0,BTU
+2023-12-08 08:15:00,23.59,23.59,23.59,23.59,100.0,BTU
+2023-12-08 08:00:00,23.5,23.6,23.5,23.6,17.0,BTU
+2023-12-08 07:00:00,23.58,23.6,23.49,23.6,2207.0,BTU
+2023-12-08 04:59:00,23.48,23.49,23.48,23.49,203.0,BTU
+2023-12-08 04:57:00,23.43,23.43,23.42,23.42,11.0,BTU
+2023-12-07 19:00:00,23.59,23.59,23.59,23.59,517460.0,BTU
+2023-12-07 18:39:00,23.59,23.59,23.59,23.59,1.0,BTU
+2023-12-07 18:37:00,23.5,23.5,23.5,23.5,1.0,BTU
+2023-12-07 18:30:00,23.59,23.59,23.59,23.59,517460.0,BTU
+2023-12-07 18:15:00,23.6,23.6,23.6,23.6,100.0,BTU
+2023-12-07 18:07:00,23.6,23.6,23.6,23.6,5.0,BTU
+2023-12-07 17:46:00,23.51,23.51,23.51,23.51,1.0,BTU
+2023-12-07 17:45:00,23.51,23.51,23.51,23.51,100.0,BTU
+2023-12-07 17:19:00,23.51,23.51,23.51,23.51,1.0,BTU
+2023-12-07 16:31:00,23.51,23.51,23.51,23.51,5.0,BTU
+2023-12-07 16:16:00,23.51,23.51,23.51,23.51,40.0,BTU
+2023-12-07 16:10:00,23.59,23.59,23.59,23.59,517460.0,BTU
+2023-12-07 16:08:00,23.51,23.51,23.51,23.51,1.0,BTU
+2023-12-07 16:01:00,23.59,23.59,23.59,23.59,1077.0,BTU
+2023-12-07 16:00:00,23.6,23.6,23.59,23.59,1044636.0,BTU
+2023-12-07 15:59:00,23.545,23.6,23.54,23.6,71061.0,BTU
+2023-12-07 15:58:00,23.535,23.55,23.535,23.545,19861.0,BTU
+2023-12-07 15:57:00,23.525,23.54,23.52,23.535,18113.0,BTU
+2023-12-07 15:56:00,23.52,23.53,23.52,23.525,8346.0,BTU
+2023-12-07 15:55:00,23.555,23.555,23.52,23.52,27171.0,BTU
+2023-12-07 15:54:00,23.555,23.557,23.55,23.555,7401.0,BTU
+2023-12-07 15:53:00,23.55,23.56,23.55,23.555,6724.0,BTU
+2023-12-07 15:52:00,23.535,23.56,23.535,23.555,11763.0,BTU
+2023-12-07 15:51:00,23.53,23.54,23.52,23.54,13719.0,BTU
+2023-12-07 15:50:00,23.51,23.53,23.51,23.525,11658.0,BTU
+2023-12-07 15:49:00,23.51,23.515,23.5,23.505,8188.0,BTU
+2023-12-07 15:48:00,23.53,23.53,23.51,23.51,6176.0,BTU
+2023-12-07 15:47:00,23.545,23.545,23.53,23.53,5652.0,BTU
+2023-12-07 15:46:00,23.545,23.55,23.525,23.545,12025.0,BTU
+2023-12-07 15:45:00,23.56,23.56,23.54,23.54,14638.0,BTU
+2023-12-07 15:44:00,23.575,23.578,23.565,23.565,8380.0,BTU
+2023-12-07 15:43:00,23.575,23.58,23.57,23.575,2611.0,BTU
+2023-12-07 15:42:00,23.59,23.59,23.57,23.575,2976.0,BTU
+2023-12-07 15:41:00,23.59,23.595,23.585,23.595,11444.0,BTU
+2023-12-07 15:40:00,23.61,23.61,23.595,23.6,4495.0,BTU
+2023-12-07 15:39:00,23.585,23.615,23.575,23.605,11981.0,BTU
+2023-12-07 15:38:00,23.585,23.59,23.58,23.585,1707.0,BTU
+2023-12-07 15:37:00,23.58,23.59,23.58,23.59,1510.0,BTU
+2023-12-07 15:36:00,23.585,23.6,23.585,23.585,4941.0,BTU
+2023-12-07 15:35:00,23.58,23.59,23.57,23.59,5096.0,BTU
+2023-12-07 15:34:00,23.61,23.61,23.58,23.58,5096.0,BTU
+2023-12-07 15:33:00,23.585,23.605,23.585,23.6,9892.0,BTU
+2023-12-07 15:32:00,23.585,23.59,23.58,23.585,4411.0,BTU
+2023-12-07 15:31:00,23.605,23.61,23.59,23.59,3319.0,BTU
+2023-12-07 15:30:00,23.595,23.615,23.595,23.605,7794.0,BTU
+2023-12-07 15:29:00,23.59,23.59,23.585,23.59,1647.0,BTU
+2023-12-07 15:28:00,23.58,23.59,23.58,23.59,4168.0,BTU
+2023-12-07 15:27:00,23.585,23.59,23.58,23.58,2086.0,BTU
+2023-12-07 15:26:00,23.58,23.58,23.575,23.58,2167.0,BTU
+2023-12-07 15:25:00,23.555,23.575,23.555,23.575,3814.0,BTU
+2023-12-07 15:24:00,23.55,23.555,23.54,23.555,4726.0,BTU
+2023-12-07 15:23:00,23.55,23.55,23.535,23.545,5030.0,BTU
+2023-12-07 15:22:00,23.55,23.55,23.545,23.545,1579.0,BTU
+2023-12-07 15:21:00,23.555,23.555,23.55,23.555,1915.0,BTU
+2023-12-07 15:20:00,23.545,23.56,23.545,23.555,2036.0,BTU
+2023-12-07 15:19:00,23.535,23.545,23.535,23.545,3287.0,BTU
+2023-12-07 15:18:00,23.545,23.545,23.53,23.53,4718.0,BTU
+2023-12-07 15:17:00,23.545,23.56,23.545,23.55,3633.0,BTU
+2023-12-07 15:16:00,23.54,23.545,23.535,23.54,3954.0,BTU
+2023-12-07 15:15:00,23.535,23.535,23.535,23.535,903.0,BTU
+2023-12-07 15:14:00,23.53,23.54,23.515,23.535,3738.0,BTU
+2023-12-07 15:13:00,23.53,23.54,23.53,23.54,1425.0,BTU
+2023-12-07 15:12:00,23.55,23.55,23.54,23.54,4100.0,BTU
+2023-12-07 15:11:00,23.555,23.555,23.545,23.555,2778.0,BTU
+2023-12-07 15:10:00,23.55,23.55,23.55,23.55,1097.0,BTU
+2023-12-07 15:09:00,23.53,23.55,23.53,23.545,2136.0,BTU
+2023-12-07 15:08:00,23.54,23.55,23.53,23.535,2498.0,BTU
+2023-12-07 15:07:00,23.54,23.54,23.53,23.53,2461.0,BTU
+2023-12-07 15:06:00,23.557,23.56,23.55,23.555,5278.0,BTU
+2023-12-07 15:05:00,23.56,23.56,23.545,23.55,3197.0,BTU
+2023-12-07 15:04:00,23.55,23.56,23.55,23.56,4842.0,BTU
+2023-12-07 15:03:00,23.555,23.555,23.54,23.54,1578.0,BTU
+2023-12-07 15:02:00,23.545,23.55,23.54,23.55,4533.0,BTU
+2023-12-07 15:01:00,23.55,23.55,23.545,23.55,713.0,BTU
+2023-12-07 15:00:00,23.56,23.56,23.54,23.54,1010.0,BTU
+2023-12-07 14:59:00,23.55,23.555,23.55,23.555,722.0,BTU
+2023-12-07 14:58:00,23.54,23.54,23.54,23.54,443.0,BTU
+2023-12-07 14:57:00,23.575,23.575,23.55,23.55,3123.0,BTU
+2023-12-07 14:56:00,23.57,23.575,23.56,23.57,7354.0,BTU
+2023-12-07 14:55:00,23.57,23.575,23.56,23.56,3007.0,BTU
+2023-12-07 14:54:00,23.575,23.595,23.575,23.58,3515.0,BTU
+2023-12-07 14:53:00,23.59,23.591,23.58,23.58,3430.0,BTU
+2023-12-07 14:52:00,23.595,23.6,23.59,23.59,3599.0,BTU
+2023-12-07 14:51:00,23.59,23.6,23.58,23.59,3081.0,BTU
+2023-12-07 14:50:00,23.58,23.59,23.58,23.59,1822.0,BTU
+2023-12-07 14:49:00,23.555,23.575,23.55,23.575,2558.0,BTU
+2023-12-07 14:48:00,23.575,23.575,23.55,23.551,2833.0,BTU
+2023-12-07 14:47:00,23.565,23.57,23.565,23.57,722.0,BTU
+2023-12-07 14:46:00,23.57,23.57,23.57,23.57,2285.0,BTU
+2023-12-07 14:45:00,23.6,23.6,23.565,23.565,4764.0,BTU
+2023-12-07 14:44:00,23.59,23.6,23.59,23.6,558.0,BTU
+2023-12-07 14:43:00,23.6,23.6,23.59,23.595,3939.0,BTU
+2023-12-07 14:42:00,23.6,23.6,23.6,23.6,1280.0,BTU
+2023-12-07 14:41:00,23.6,23.61,23.595,23.605,1185.0,BTU
+2023-12-07 14:40:00,23.61,23.61,23.595,23.6,1966.0,BTU
+2023-12-07 14:39:00,23.6,23.605,23.6,23.605,1620.0,BTU
+2023-12-07 14:38:00,23.6,23.605,23.6,23.6,367.0,BTU
+2023-12-07 14:37:00,23.61,23.61,23.605,23.605,1673.0,BTU
+2023-12-07 14:36:00,23.6,23.615,23.6,23.61,2993.0,BTU
+2023-12-07 14:35:00,23.595,23.595,23.575,23.595,4347.0,BTU
+2023-12-07 14:34:00,23.63,23.63,23.605,23.605,3432.0,BTU
+2023-12-07 14:33:00,23.64,23.645,23.63,23.63,1924.0,BTU
+2023-12-07 14:32:00,23.635,23.65,23.635,23.64,1741.0,BTU
+2023-12-07 14:31:00,23.63,23.64,23.63,23.64,2770.0,BTU
+2023-12-07 14:30:00,23.62,23.63,23.615,23.63,2031.0,BTU
+2023-12-07 14:29:00,23.63,23.63,23.62,23.62,2312.0,BTU
+2023-12-07 14:28:00,23.63,23.635,23.63,23.635,1452.0,BTU
+2023-12-07 14:27:00,23.62,23.645,23.62,23.635,2174.0,BTU
+2023-12-07 14:26:00,23.595,23.62,23.595,23.62,3346.0,BTU
+2023-12-07 14:25:00,23.615,23.615,23.595,23.595,1139.0,BTU
+2023-12-07 14:24:00,23.635,23.635,23.62,23.62,2133.0,BTU
+2023-12-07 14:23:00,23.64,23.64,23.635,23.64,2685.0,BTU
+2023-12-07 14:22:00,23.64,23.64,23.64,23.64,1163.0,BTU
+2023-12-07 14:21:00,23.615,23.64,23.615,23.64,5398.0,BTU
+2023-12-07 14:20:00,23.62,23.62,23.61,23.62,947.0,BTU
+2023-12-07 14:19:00,23.62,23.62,23.62,23.62,609.0,BTU
+2023-12-07 14:18:00,23.615,23.615,23.615,23.615,283.0,BTU
+2023-12-07 14:17:00,23.62,23.62,23.62,23.62,1559.0,BTU
+2023-12-07 14:16:00,23.6,23.62,23.59,23.62,2994.0,BTU
+2023-12-07 14:15:00,23.58,23.601,23.58,23.601,1366.0,BTU
+2023-12-07 14:14:00,23.575,23.575,23.57,23.57,937.0,BTU
+2023-12-07 14:13:00,23.58,23.58,23.57,23.57,946.0,BTU
+2023-12-07 14:12:00,23.61,23.61,23.59,23.59,2187.0,BTU
+2023-12-07 14:11:00,23.63,23.63,23.62,23.62,2347.0,BTU
+2023-12-07 14:10:00,23.625,23.635,23.625,23.63,1955.0,BTU
+2023-12-07 14:09:00,23.62,23.62,23.62,23.62,4016.0,BTU
+2023-12-07 14:08:00,23.645,23.65,23.63,23.63,5950.0,BTU
+2023-12-07 14:07:00,23.64,23.65,23.64,23.65,539.0,BTU
+2023-12-07 14:06:00,23.637,23.65,23.638,23.645,1583.0,BTU
+2023-12-07 14:05:00,23.65,23.65,23.64,23.64,1501.0,BTU
+2023-12-07 14:04:00,23.655,23.655,23.65,23.65,700.0,BTU
+2023-12-07 14:03:00,23.67,23.67,23.655,23.66,1690.0,BTU
+2023-12-07 14:02:00,23.65,23.66,23.65,23.66,1730.0,BTU
+2023-12-07 14:01:00,23.645,23.645,23.64,23.64,1437.0,BTU
+2023-12-07 14:00:00,23.63,23.645,23.625,23.645,2474.0,BTU
+2023-12-07 13:59:00,23.64,23.645,23.635,23.64,2797.0,BTU
+2023-12-07 13:58:00,23.65,23.65,23.64,23.64,1232.0,BTU
+2023-12-07 13:57:00,23.67,23.67,23.66,23.66,547.0,BTU
+2023-12-07 13:56:00,23.67,23.67,23.66,23.66,1774.0,BTU
+2023-12-07 13:55:00,23.68,23.68,23.665,23.665,3213.0,BTU
+2023-12-07 13:54:00,23.68,23.68,23.68,23.68,404.0,BTU
+2023-12-07 13:53:00,23.67,23.68,23.67,23.68,1540.0,BTU
+2023-12-07 13:52:00,23.69,23.69,23.68,23.68,1051.0,BTU
+2023-12-07 13:51:00,23.68,23.69,23.68,23.685,633.0,BTU
+2023-12-07 13:50:00,23.69,23.69,23.68,23.685,807.0,BTU
+2023-12-07 13:49:00,23.68,23.69,23.68,23.69,2471.0,BTU
+2023-12-07 13:48:00,23.72,23.72,23.685,23.69,3220.0,BTU
+2023-12-07 13:47:00,23.71,23.727,23.71,23.727,3424.0,BTU
+2023-12-07 13:46:00,23.72,23.72,23.71,23.71,1527.0,BTU
+2023-12-07 13:45:00,23.74,23.74,23.73,23.73,2258.0,BTU
+2023-12-07 13:44:00,23.725,23.737,23.725,23.735,864.0,BTU
+2023-12-07 13:43:00,23.72,23.72,23.72,23.72,321.0,BTU
+2023-12-07 13:42:00,23.685,23.72,23.685,23.717,1655.0,BTU
+2023-12-07 13:41:00,23.68,23.69,23.68,23.69,1846.0,BTU
+2023-12-07 13:40:00,23.67,23.68,23.67,23.67,432.0,BTU
+2023-12-07 13:39:00,23.67,23.67,23.67,23.67,1244.0,BTU
+2023-12-07 13:38:00,23.68,23.68,23.67,23.67,2646.0,BTU
+2023-12-07 13:37:00,23.69,23.69,23.68,23.68,2756.0,BTU
+2023-12-07 13:35:00,23.69,23.695,23.665,23.68,3656.0,BTU
+2023-12-07 13:34:00,23.7,23.7,23.69,23.69,1861.0,BTU
+2023-12-07 13:33:00,23.72,23.72,23.7,23.7,3660.0,BTU
+2023-12-07 13:32:00,23.72,23.725,23.715,23.72,2176.0,BTU
+2023-12-07 13:31:00,23.685,23.71,23.685,23.71,1423.0,BTU
+2023-12-07 13:30:00,23.685,23.69,23.68,23.69,2325.0,BTU
+2023-12-07 13:29:00,23.675,23.69,23.675,23.69,1082.0,BTU
+2023-12-07 13:28:00,23.68,23.68,23.68,23.68,1225.0,BTU
+2023-12-07 13:27:00,23.68,23.68,23.68,23.68,1650.0,BTU
+2023-12-07 13:26:00,23.69,23.69,23.675,23.675,2027.0,BTU
+2023-12-07 13:25:00,23.69,23.69,23.675,23.688,3813.0,BTU
+2023-12-07 13:24:00,23.7,23.705,23.69,23.69,1290.0,BTU
+2023-12-07 13:23:00,23.705,23.705,23.69,23.69,4550.0,BTU
+2023-12-07 13:22:00,23.7,23.71,23.7,23.7,1578.0,BTU
+2023-12-07 13:21:00,23.68,23.69,23.675,23.69,2010.0,BTU
+2023-12-07 13:20:00,23.675,23.68,23.675,23.68,703.0,BTU
+2023-12-07 13:19:00,23.68,23.68,23.675,23.68,1041.0,BTU
+2023-12-07 13:18:00,23.68,23.69,23.68,23.68,3210.0,BTU
+2023-12-07 13:17:00,23.68,23.685,23.675,23.68,3160.0,BTU
+2023-12-07 13:16:00,23.68,23.68,23.675,23.68,2665.0,BTU
+2023-12-07 13:15:00,23.68,23.685,23.68,23.68,1955.0,BTU
+2023-12-07 13:14:00,23.66,23.67,23.66,23.67,2120.0,BTU
+2023-12-07 13:13:00,23.65,23.655,23.65,23.655,922.0,BTU
+2023-12-07 13:12:00,23.65,23.65,23.65,23.65,413.0,BTU
+2023-12-07 13:11:00,23.64,23.65,23.64,23.65,1057.0,BTU
+2023-12-07 13:10:00,23.64,23.645,23.64,23.64,1863.0,BTU
+2023-12-07 13:09:00,23.635,23.645,23.635,23.64,2097.0,BTU
+2023-12-07 13:08:00,23.65,23.65,23.64,23.64,3086.0,BTU
+2023-12-07 13:07:00,23.65,23.65,23.645,23.645,946.0,BTU
+2023-12-07 13:06:00,23.64,23.65,23.64,23.65,2515.0,BTU
+2023-12-07 13:05:00,23.63,23.64,23.62,23.64,3173.0,BTU
+2023-12-07 13:04:00,23.655,23.655,23.635,23.635,2193.0,BTU
+2023-12-07 13:03:00,23.66,23.66,23.65,23.653,4608.0,BTU
+2023-12-07 13:02:00,23.67,23.67,23.665,23.665,1153.0,BTU
+2023-12-07 13:01:00,23.66,23.665,23.66,23.665,866.0,BTU
+2023-12-07 13:00:00,23.66,23.66,23.65,23.65,1009.0,BTU
+2023-12-07 12:59:00,23.655,23.66,23.655,23.66,518.0,BTU
+2023-12-07 12:58:00,23.65,23.66,23.65,23.66,1049.0,BTU
+2023-12-07 12:57:00,23.68,23.68,23.65,23.655,1469.0,BTU
+2023-12-07 12:56:00,23.66,23.685,23.66,23.685,2651.0,BTU
+2023-12-07 12:55:00,23.66,23.66,23.65,23.655,1281.0,BTU
+2023-12-07 12:54:00,23.665,23.675,23.665,23.67,1138.0,BTU
+2023-12-07 12:53:00,23.68,23.68,23.665,23.67,1873.0,BTU
+2023-12-07 12:52:00,23.68,23.68,23.67,23.675,2224.0,BTU
+2023-12-07 12:51:00,23.67,23.67,23.66,23.67,1227.0,BTU
+2023-12-07 12:50:00,23.665,23.67,23.66,23.67,2056.0,BTU
+2023-12-07 12:49:00,23.67,23.67,23.655,23.66,3000.0,BTU
+2023-12-07 12:48:00,23.66,23.67,23.65,23.66,7093.0,BTU
+2023-12-07 12:47:00,23.65,23.675,23.64,23.66,11374.0,BTU
+2023-12-07 12:46:00,23.64,23.65,23.64,23.65,1724.0,BTU
+2023-12-07 12:45:00,23.64,23.64,23.64,23.64,1341.0,BTU
+2023-12-07 12:44:00,23.63,23.635,23.62,23.635,3089.0,BTU
+2023-12-07 12:43:00,23.62,23.64,23.62,23.635,4336.0,BTU
+2023-12-07 12:42:00,23.615,23.615,23.615,23.615,553.0,BTU
+2023-12-07 12:41:00,23.62,23.62,23.62,23.62,2709.0,BTU
+2023-12-07 12:40:00,23.615,23.625,23.615,23.625,1049.0,BTU
+2023-12-07 12:39:00,23.62,23.625,23.62,23.62,2245.0,BTU
+2023-12-07 12:37:00,23.62,23.625,23.615,23.615,2822.0,BTU
+2023-12-07 12:36:00,23.62,23.62,23.62,23.62,1020.0,BTU
+2023-12-07 12:35:00,23.62,23.62,23.615,23.615,702.0,BTU
+2023-12-07 12:34:00,23.62,23.62,23.62,23.62,3031.0,BTU
+2023-12-07 12:33:00,23.62,23.625,23.62,23.62,1958.0,BTU
+2023-12-07 12:32:00,23.62,23.626,23.62,23.62,4428.0,BTU
+2023-12-07 12:31:00,23.62,23.63,23.62,23.625,1939.0,BTU
+2023-12-07 12:30:00,23.6,23.62,23.6,23.62,2948.0,BTU
+2023-12-07 12:29:00,23.6,23.6,23.6,23.6,836.0,BTU
+2023-12-07 12:28:00,23.6,23.6,23.6,23.6,231.0,BTU
+2023-12-07 12:27:00,23.59,23.6,23.585,23.59,3100.0,BTU
+2023-12-07 12:26:00,23.58,23.59,23.575,23.59,4157.0,BTU
+2023-12-07 12:25:00,23.54,23.575,23.535,23.575,6584.0,BTU
+2023-12-07 12:24:00,23.545,23.545,23.54,23.54,1366.0,BTU
+2023-12-07 12:23:00,23.54,23.545,23.535,23.54,3486.0,BTU
+2023-12-07 12:22:00,23.51,23.54,23.51,23.54,2370.0,BTU
+2023-12-07 12:21:00,23.52,23.52,23.51,23.51,2928.0,BTU
+2023-12-07 12:20:00,23.53,23.53,23.51,23.51,927.0,BTU
+2023-12-07 12:19:00,23.54,23.54,23.529,23.535,4334.0,BTU
+2023-12-07 12:18:00,23.545,23.55,23.54,23.54,1791.0,BTU
+2023-12-07 12:17:00,23.555,23.56,23.555,23.56,1201.0,BTU
+2023-12-07 12:16:00,23.535,23.55,23.535,23.55,1116.0,BTU
+2023-12-07 12:15:00,23.54,23.54,23.53,23.53,1956.0,BTU
+2023-12-07 12:14:00,23.539,23.55,23.53,23.55,5332.0,BTU
+2023-12-07 12:13:00,23.52,23.54,23.52,23.54,3056.0,BTU
+2023-12-07 12:12:00,23.54,23.54,23.51,23.52,3025.0,BTU
+2023-12-07 12:11:00,23.55,23.55,23.535,23.545,1495.0,BTU
+2023-12-07 12:10:00,23.54,23.555,23.54,23.555,956.0,BTU
+2023-12-07 12:09:00,23.53,23.53,23.525,23.53,1103.0,BTU
+2023-12-07 12:08:00,23.535,23.54,23.53,23.54,720.0,BTU
+2023-12-07 12:07:00,23.555,23.555,23.525,23.525,1418.0,BTU
+2023-12-07 12:06:00,23.57,23.57,23.565,23.565,1192.0,BTU
+2023-12-07 12:05:00,23.571,23.571,23.555,23.57,1249.0,BTU
+2023-12-07 12:04:00,23.56,23.575,23.56,23.575,1310.0,BTU
+2023-12-07 12:03:00,23.589,23.589,23.555,23.56,4359.0,BTU
+2023-12-07 12:02:00,23.593,23.593,23.57,23.59,5290.0,BTU
+2023-12-07 12:01:00,23.61,23.61,23.59,23.59,1120.0,BTU
+2023-12-07 12:00:00,23.61,23.61,23.595,23.61,8324.0,BTU
+2023-12-07 11:59:00,23.615,23.62,23.61,23.62,1169.0,BTU
+2023-12-07 11:58:00,23.6,23.615,23.6,23.6,1821.0,BTU
+2023-12-07 11:57:00,23.6,23.61,23.6,23.6,2008.0,BTU
+2023-12-07 11:56:00,23.62,23.62,23.59,23.6,2699.0,BTU
+2023-12-07 11:55:00,23.63,23.63,23.62,23.625,2333.0,BTU
+2023-12-07 11:54:00,23.63,23.64,23.63,23.64,2253.0,BTU
+2023-12-07 11:53:00,23.625,23.635,23.62,23.62,3273.0,BTU
+2023-12-07 11:52:00,23.575,23.65,23.57,23.62,8483.0,BTU
+2023-12-07 11:51:00,23.57,23.58,23.57,23.575,598.0,BTU
+2023-12-07 11:50:00,23.58,23.58,23.56,23.56,782.0,BTU
+2023-12-07 11:49:00,23.6,23.6,23.57,23.58,2430.0,BTU
+2023-12-07 11:48:00,23.6,23.605,23.585,23.6,2326.0,BTU
+2023-12-07 11:47:00,23.63,23.63,23.59,23.59,1944.0,BTU
+2023-12-07 11:46:00,23.63,23.64,23.63,23.64,2041.0,BTU
+2023-12-07 11:45:00,23.655,23.655,23.63,23.63,1658.0,BTU
+2023-12-07 11:44:00,23.66,23.68,23.645,23.645,3786.0,BTU
+2023-12-07 11:43:00,23.67,23.67,23.65,23.65,2306.0,BTU
+2023-12-07 11:42:00,23.645,23.68,23.645,23.68,7131.0,BTU
+2023-12-07 11:41:00,23.66,23.66,23.65,23.65,813.0,BTU
+2023-12-07 11:40:00,23.645,23.66,23.645,23.655,3130.0,BTU
+2023-12-07 11:39:00,23.64,23.64,23.64,23.64,1376.0,BTU
+2023-12-07 11:38:00,23.645,23.65,23.645,23.65,1048.0,BTU
+2023-12-07 11:37:00,23.65,23.65,23.63,23.64,1821.0,BTU
+2023-12-07 11:36:00,23.661,23.661,23.655,23.66,774.0,BTU
+2023-12-07 11:35:00,23.665,23.665,23.665,23.665,581.0,BTU
+2023-12-07 11:34:00,23.685,23.69,23.66,23.67,2816.0,BTU
+2023-12-07 11:33:00,23.68,23.69,23.67,23.68,2072.0,BTU
+2023-12-07 11:32:00,23.65,23.685,23.64,23.685,3244.0,BTU
+2023-12-07 11:31:00,23.65,23.65,23.64,23.65,3688.0,BTU
+2023-12-07 11:30:00,23.67,23.675,23.64,23.64,5026.0,BTU
+2023-12-07 11:29:00,23.67,23.675,23.66,23.665,1603.0,BTU
+2023-12-07 11:28:00,23.67,23.69,23.665,23.67,1406.0,BTU
+2023-12-07 11:27:00,23.68,23.685,23.67,23.67,2774.0,BTU
+2023-12-07 11:26:00,23.65,23.67,23.65,23.67,1375.0,BTU
+2023-12-07 11:25:00,23.651,23.651,23.64,23.645,4535.0,BTU
+2023-12-07 11:24:00,23.66,23.66,23.645,23.65,1100.0,BTU
+2023-12-07 11:23:00,23.68,23.685,23.66,23.66,2495.0,BTU
+2023-12-07 11:22:00,23.67,23.67,23.66,23.67,1742.0,BTU
+2023-12-07 11:21:00,23.68,23.695,23.665,23.665,3522.0,BTU
+2023-12-07 11:20:00,23.665,23.67,23.66,23.67,1240.0,BTU
+2023-12-07 11:19:00,23.635,23.66,23.635,23.66,3845.0,BTU
+2023-12-07 11:18:00,23.625,23.64,23.625,23.63,1823.0,BTU
+2023-12-07 11:17:00,23.64,23.64,23.63,23.63,1111.0,BTU
+2023-12-07 11:16:00,23.67,23.67,23.64,23.64,3946.0,BTU
+2023-12-07 11:15:00,23.7,23.7,23.67,23.67,1260.0,BTU
+2023-12-07 11:14:00,23.69,23.72,23.69,23.7,2576.0,BTU
+2023-12-07 11:13:00,23.69,23.7,23.68,23.682,3267.0,BTU
+2023-12-07 11:12:00,23.7,23.7,23.69,23.69,1451.0,BTU
+2023-12-07 11:11:00,23.69,23.715,23.69,23.7,1464.0,BTU
+2023-12-07 11:10:00,23.7,23.71,23.69,23.695,3467.0,BTU
+2023-12-07 11:09:00,23.71,23.72,23.7,23.7,3349.0,BTU
+2023-12-07 11:08:00,23.71,23.725,23.71,23.71,1275.0,BTU
+2023-12-07 11:07:00,23.72,23.75,23.715,23.715,5369.0,BTU
+2023-12-07 11:06:00,23.76,23.76,23.72,23.72,2290.0,BTU
+2023-12-07 11:05:00,23.76,23.78,23.76,23.76,3349.0,BTU
+2023-12-07 11:04:00,23.785,23.785,23.74,23.747,14132.0,BTU
+2023-12-07 11:03:00,23.78,23.805,23.78,23.78,4023.0,BTU
+2023-12-07 11:02:00,23.76,23.78,23.76,23.775,2552.0,BTU
+2023-12-07 11:01:00,23.76,23.77,23.75,23.75,1866.0,BTU
+2023-12-07 11:00:00,23.76,23.8,23.76,23.77,3330.0,BTU
+2023-12-07 10:59:00,23.78,23.79,23.765,23.77,5352.0,BTU
+2023-12-07 10:58:00,23.79,23.79,23.78,23.78,1295.0,BTU
+2023-12-07 10:57:00,23.8,23.8,23.78,23.785,2771.0,BTU
+2023-12-07 10:56:00,23.82,23.84,23.79,23.79,7860.0,BTU
+2023-12-07 10:55:00,23.795,23.81,23.785,23.81,13821.0,BTU
+2023-12-07 10:54:00,23.8,23.82,23.79,23.79,4934.0,BTU
+2023-12-07 10:53:00,23.77,23.79,23.765,23.79,1610.0,BTU
+2023-12-07 10:52:00,23.74,23.76,23.74,23.76,1112.0,BTU
+2023-12-07 10:51:00,23.77,23.77,23.74,23.74,1230.0,BTU
+2023-12-07 10:50:00,23.8,23.8,23.78,23.78,1311.0,BTU
+2023-12-07 10:49:00,23.81,23.82,23.795,23.805,4075.0,BTU
+2023-12-07 10:48:00,23.83,23.83,23.82,23.82,3091.0,BTU
+2023-12-07 10:47:00,23.84,23.85,23.835,23.835,2117.0,BTU
+2023-12-07 10:46:00,23.82,23.835,23.82,23.83,1541.0,BTU
+2023-12-07 10:45:00,23.82,23.825,23.815,23.82,849.0,BTU
+2023-12-07 10:44:00,23.86,23.86,23.84,23.84,2322.0,BTU
+2023-12-07 10:43:00,23.875,23.875,23.85,23.87,2471.0,BTU
+2023-12-07 10:42:00,23.86,23.88,23.86,23.88,3091.0,BTU
+2023-12-07 10:41:00,23.82,23.88,23.82,23.87,3459.0,BTU
+2023-12-07 10:40:00,23.825,23.87,23.79,23.8,9611.0,BTU
+2023-12-07 10:39:00,23.83,23.84,23.82,23.82,1396.0,BTU
+2023-12-07 10:38:00,23.82,23.84,23.82,23.84,1861.0,BTU
+2023-12-07 10:37:00,23.855,23.865,23.81,23.81,5939.0,BTU
+2023-12-07 10:36:00,23.84,23.84,23.82,23.84,5730.0,BTU
+2023-12-07 10:35:00,23.88,23.89,23.84,23.84,3484.0,BTU
+2023-12-07 10:34:00,23.91,23.91,23.87,23.885,2922.0,BTU
+2023-12-07 10:33:00,23.93,23.94,23.905,23.905,13200.0,BTU
+2023-12-07 10:32:00,23.87,23.94,23.87,23.93,6237.0,BTU
+2023-12-07 10:31:00,23.84,23.86,23.84,23.86,1836.0,BTU
+2023-12-07 10:30:00,23.83,23.84,23.825,23.835,2975.0,BTU
+2023-12-07 10:29:00,23.81,23.83,23.81,23.83,1107.0,BTU
+2023-12-07 10:27:00,23.8,23.805,23.79,23.79,2971.0,BTU
+2023-12-07 10:26:00,23.76,23.8,23.76,23.8,3428.0,BTU
+2023-12-07 10:25:00,23.78,23.78,23.76,23.76,2022.0,BTU
+2023-12-07 10:24:00,23.79,23.805,23.78,23.79,2621.0,BTU
+2023-12-07 10:23:00,23.8,23.8,23.78,23.79,7774.0,BTU
+2023-12-07 10:22:00,23.81,23.82,23.8,23.8,3797.0,BTU
+2023-12-07 10:21:00,23.83,23.83,23.8,23.82,2093.0,BTU
+2023-12-07 10:20:00,23.85,23.87,23.84,23.84,2573.0,BTU
+2023-12-07 10:19:00,23.81,23.84,23.81,23.84,3593.0,BTU
+2023-12-07 10:18:00,23.843,23.87,23.8,23.8,8342.0,BTU
+2023-12-07 10:17:00,23.84,23.84,23.83,23.84,1827.0,BTU
+2023-12-07 10:16:00,23.81,23.83,23.777,23.83,5018.0,BTU
+2023-12-07 10:15:00,23.77,23.81,23.74,23.81,8243.0,BTU
+2023-12-07 10:14:00,23.85,23.85,23.78,23.78,13708.0,BTU
+2023-12-07 10:13:00,23.85,23.85,23.85,23.85,1345.0,BTU
+2023-12-07 10:12:00,23.855,23.865,23.84,23.85,6818.0,BTU
+2023-12-07 10:11:00,23.85,23.86,23.84,23.85,17118.0,BTU
+2023-12-07 10:10:00,23.88,23.88,23.84,23.86,5847.0,BTU
+2023-12-07 10:09:00,23.9,23.9,23.89,23.89,2693.0,BTU
+2023-12-07 10:08:00,23.86,23.896,23.86,23.896,3519.0,BTU
+2023-12-07 10:07:00,23.885,23.885,23.855,23.865,4198.0,BTU
+2023-12-07 10:06:00,23.85,23.88,23.85,23.88,5825.0,BTU
+2023-12-07 10:05:00,23.85,23.86,23.85,23.86,611.0,BTU
+2023-12-07 10:04:00,23.81,23.86,23.81,23.86,4330.0,BTU
+2023-12-07 10:03:00,23.78,23.82,23.78,23.79,8342.0,BTU
+2023-12-07 10:02:00,23.75,23.778,23.725,23.778,5674.0,BTU
+2023-12-07 10:01:00,23.72,23.755,23.72,23.75,3403.0,BTU
+2023-12-07 10:00:00,23.68,23.715,23.655,23.71,3365.0,BTU
+2023-12-07 09:59:00,23.705,23.71,23.69,23.69,1244.0,BTU
+2023-12-07 09:58:00,23.68,23.7,23.67,23.7,3881.0,BTU
+2023-12-07 09:57:00,23.7,23.7,23.69,23.69,2388.0,BTU
+2023-12-07 09:56:00,23.722,23.73,23.71,23.72,1551.0,BTU
+2023-12-07 09:55:00,23.73,23.74,23.725,23.73,3577.0,BTU
+2023-12-07 09:54:00,23.68,23.73,23.68,23.73,2255.0,BTU
+2023-12-07 09:53:00,23.64,23.71,23.64,23.69,202891.0,BTU
+2023-12-07 09:52:00,23.66,23.66,23.65,23.65,1563.0,BTU
+2023-12-07 09:51:00,23.63,23.68,23.63,23.64,4148.0,BTU
+2023-12-07 09:50:00,23.56,23.64,23.55,23.62,212848.0,BTU
+2023-12-07 09:49:00,23.54,23.55,23.531,23.55,1820.0,BTU
+2023-12-07 09:48:00,23.505,23.56,23.49,23.535,5996.0,BTU
+2023-12-07 09:47:00,23.44,23.49,23.44,23.48,8513.0,BTU
+2023-12-07 09:46:00,23.45,23.46,23.41,23.44,12095.0,BTU
+2023-12-07 09:45:00,23.45,23.46,23.445,23.45,5788.0,BTU
+2023-12-07 09:44:00,23.475,23.49,23.44,23.45,6768.0,BTU
+2023-12-07 09:43:00,23.485,23.485,23.46,23.48,2587.0,BTU
+2023-12-07 09:42:00,23.45,23.467,23.45,23.467,3198.0,BTU
+2023-12-07 09:41:00,23.45,23.45,23.41,23.44,7459.0,BTU
+2023-12-07 09:40:00,23.37,23.47,23.35,23.44,7935.0,BTU
+2023-12-07 09:39:00,23.4,23.42,23.355,23.36,40520.0,BTU
+2023-12-07 09:38:00,23.4,23.415,23.39,23.41,10103.0,BTU
+2023-12-07 09:37:00,23.37,23.435,23.37,23.39,14149.0,BTU
+2023-12-07 09:36:00,23.36,23.38,23.34,23.36,10645.0,BTU
+2023-12-07 09:35:00,23.31,23.37,23.275,23.36,8689.0,BTU
+2023-12-07 09:34:00,23.355,23.37,23.32,23.32,3125.0,BTU
+2023-12-07 09:33:00,23.35,23.37,23.35,23.37,418.0,BTU
+2023-12-07 09:32:00,23.36,23.38,23.36,23.37,320.0,BTU
+2023-12-07 09:31:00,23.435,23.445,23.36,23.36,1377.0,BTU
+2023-12-07 09:30:00,23.37,23.435,23.37,23.43,20885.0,BTU
+2023-12-07 09:29:00,23.37,23.37,23.3,23.3,301.0,BTU
+2023-12-07 09:26:00,23.37,23.37,23.37,23.37,2.0,BTU
+2023-12-07 09:08:00,23.5,23.5,23.37,23.37,5.0,BTU
+2023-12-07 08:00:00,23.3,23.6,23.3,23.6,3.0,BTU
+2023-12-07 07:24:00,23.53,23.59,23.53,23.59,14.0,BTU
+2023-12-07 07:00:00,23.59,23.59,23.59,23.59,1.0,BTU
+2023-12-06 19:28:00,23.68,23.68,23.68,23.68,10.0,BTU
+2023-12-06 19:00:00,23.37,23.37,23.37,23.37,134711.0,BTU
+2023-12-06 18:30:00,23.37,23.37,23.37,23.37,134711.0,BTU
+2023-12-06 18:22:00,23.45,23.45,23.39,23.39,50.0,BTU
+2023-12-06 18:15:00,23.68,23.68,23.68,23.68,3.0,BTU
+2023-12-06 18:07:00,23.45,23.45,23.45,23.45,1.0,BTU
+2023-12-06 18:03:00,23.45,23.45,23.45,23.45,1.0,BTU
+2023-12-06 17:34:00,23.4,23.4,23.39,23.39,720.0,BTU
+2023-12-06 17:31:00,23.37,23.37,23.37,23.37,126300.0,BTU
+2023-12-06 16:34:00,23.42,23.42,23.42,23.42,97.0,BTU
+2023-12-06 16:25:00,23.4,23.4,23.4,23.4,1.0,BTU
+2023-12-06 16:20:00,23.37,23.37,23.37,23.37,1079.0,BTU
+2023-12-06 16:17:00,23.38,23.38,23.38,23.38,84.0,BTU
+2023-12-06 16:11:00,23.58,23.58,23.58,23.58,1.0,BTU
+2023-12-06 16:10:00,23.37,23.37,23.37,23.37,134711.0,BTU
+2023-12-06 16:02:00,23.37,23.37,23.37,23.37,3202.0,BTU
+2023-12-06 16:01:00,23.37,23.37,23.37,23.37,9987.0,BTU
+2023-12-06 16:00:00,23.37,23.37,23.37,23.37,308746.0,BTU
+2023-12-06 15:59:00,23.38,23.39,23.36,23.37,58338.0,BTU
+2023-12-06 15:58:00,23.37,23.38,23.365,23.38,33742.0,BTU
+2023-12-06 15:57:00,23.4,23.405,23.36,23.37,47715.0,BTU
+2023-12-06 15:56:00,23.37,23.4,23.37,23.4,28072.0,BTU
+2023-12-06 15:55:00,23.37,23.39,23.37,23.375,26710.0,BTU
+2023-12-06 15:54:00,23.365,23.37,23.36,23.37,8235.0,BTU
+2023-12-06 15:53:00,23.382,23.39,23.36,23.365,14965.0,BTU
+2023-12-06 15:52:00,23.385,23.39,23.38,23.385,6411.0,BTU
+2023-12-06 15:51:00,23.39,23.4,23.385,23.385,14644.0,BTU
+2023-12-06 15:50:00,23.42,23.43,23.405,23.405,7655.0,BTU
+2023-12-06 15:49:00,23.41,23.43,23.41,23.415,9327.0,BTU
+2023-12-06 15:48:00,23.425,23.425,23.415,23.415,6948.0,BTU
+2023-12-06 15:47:00,23.405,23.425,23.395,23.425,7475.0,BTU
+2023-12-06 15:46:00,23.4,23.435,23.4,23.409,12202.0,BTU
+2023-12-06 15:45:00,23.375,23.41,23.375,23.395,8925.0,BTU
+2023-12-06 15:44:00,23.395,23.395,23.37,23.375,7262.0,BTU
+2023-12-06 15:43:00,23.375,23.395,23.375,23.39,5085.0,BTU
+2023-12-06 15:42:00,23.395,23.41,23.37,23.375,8696.0,BTU
+2023-12-06 15:41:00,23.405,23.405,23.385,23.4,5163.0,BTU
+2023-12-06 15:40:00,23.38,23.41,23.38,23.405,3549.0,BTU
+2023-12-06 15:39:00,23.405,23.405,23.369,23.375,12435.0,BTU
+2023-12-06 15:38:00,23.38,23.405,23.38,23.405,9465.0,BTU
+2023-12-06 15:37:00,23.36,23.38,23.35,23.38,10651.0,BTU
+2023-12-06 15:36:00,23.35,23.359,23.33,23.355,8230.0,BTU
+2023-12-06 15:35:00,23.36,23.365,23.35,23.35,1874.0,BTU
+2023-12-06 15:34:00,23.329,23.375,23.329,23.36,14081.0,BTU
+2023-12-06 15:33:00,23.33,23.33,23.325,23.33,8643.0,BTU
+2023-12-06 15:32:00,23.3,23.355,23.3,23.33,11445.0,BTU
+2023-12-06 15:31:00,23.28,23.3,23.275,23.3,4311.0,BTU
+2023-12-06 15:30:00,23.245,23.285,23.245,23.285,7826.0,BTU
+2023-12-06 15:29:00,23.245,23.26,23.225,23.25,16240.0,BTU
+2023-12-06 15:28:00,23.27,23.27,23.23,23.24,8614.0,BTU
+2023-12-06 15:27:00,23.3,23.31,23.26,23.275,10347.0,BTU
+2023-12-06 15:26:00,23.29,23.305,23.29,23.305,6389.0,BTU
+2023-12-06 15:25:00,23.31,23.31,23.29,23.295,5675.0,BTU
+2023-12-06 15:24:00,23.3,23.32,23.3,23.315,2018.0,BTU
+2023-12-06 15:23:00,23.29,23.335,23.29,23.305,29965.0,BTU
+2023-12-06 15:22:00,23.314,23.314,23.29,23.29,12469.0,BTU
+2023-12-06 15:21:00,23.33,23.33,23.31,23.315,3231.0,BTU
+2023-12-06 15:20:00,23.34,23.34,23.33,23.335,2320.0,BTU
+2023-12-06 15:19:00,23.365,23.365,23.32,23.33,10102.0,BTU
+2023-12-06 15:18:00,23.353,23.38,23.33,23.365,21494.0,BTU
+2023-12-06 15:17:00,23.39,23.39,23.36,23.36,2746.0,BTU
+2023-12-06 15:16:00,23.375,23.395,23.375,23.395,6171.0,BTU
+2023-12-06 15:15:00,23.34,23.38,23.33,23.375,9281.0,BTU
+2023-12-06 15:14:00,23.4,23.4,23.34,23.34,11085.0,BTU
+2023-12-06 15:13:00,23.395,23.405,23.385,23.405,4715.0,BTU
+2023-12-06 15:12:00,23.415,23.415,23.395,23.395,13765.0,BTU
+2023-12-06 15:11:00,23.45,23.45,23.411,23.415,5942.0,BTU
+2023-12-06 15:10:00,23.45,23.46,23.44,23.46,8441.0,BTU
+2023-12-06 15:09:00,23.44,23.45,23.43,23.445,8000.0,BTU
+2023-12-06 15:08:00,23.445,23.445,23.44,23.44,3345.0,BTU
+2023-12-06 15:07:00,23.44,23.45,23.425,23.441,7860.0,BTU
+2023-12-06 15:06:00,23.445,23.45,23.44,23.45,2785.0,BTU
+2023-12-06 15:05:00,23.45,23.45,23.43,23.44,9681.0,BTU
+2023-12-06 15:04:00,23.455,23.46,23.45,23.45,2848.0,BTU
+2023-12-06 15:03:00,23.48,23.48,23.445,23.455,7864.0,BTU
+2023-12-06 15:02:00,23.51,23.51,23.48,23.485,22634.0,BTU
+2023-12-06 15:01:00,23.51,23.52,23.5,23.505,3943.0,BTU
+2023-12-06 15:00:00,23.52,23.525,23.515,23.515,3660.0,BTU
+2023-12-06 14:59:00,23.55,23.555,23.52,23.53,7558.0,BTU
+2023-12-06 14:58:00,23.535,23.545,23.53,23.545,2883.0,BTU
+2023-12-06 14:57:00,23.54,23.55,23.53,23.545,3166.0,BTU
+2023-12-06 14:56:00,23.565,23.57,23.54,23.54,29206.0,BTU
+2023-12-06 14:55:00,23.55,23.575,23.55,23.565,7173.0,BTU
+2023-12-06 14:54:00,23.531,23.54,23.53,23.54,5192.0,BTU
+2023-12-06 14:53:00,23.58,23.58,23.54,23.54,1851.0,BTU
+2023-12-06 14:52:00,23.57,23.59,23.57,23.585,2706.0,BTU
+2023-12-06 14:51:00,23.585,23.585,23.57,23.57,2915.0,BTU
+2023-12-06 14:50:00,23.6,23.615,23.585,23.585,8317.0,BTU
+2023-12-06 14:49:00,23.6,23.6,23.55,23.59,29273.0,BTU
+2023-12-06 14:48:00,23.618,23.618,23.6,23.605,2845.0,BTU
+2023-12-06 14:47:00,23.645,23.645,23.61,23.61,12249.0,BTU
+2023-12-06 14:46:00,23.64,23.645,23.635,23.64,1225.0,BTU
+2023-12-06 14:45:00,23.655,23.655,23.63,23.63,3256.0,BTU
+2023-12-06 14:44:00,23.62,23.645,23.615,23.645,3249.0,BTU
+2023-12-06 14:43:00,23.63,23.635,23.625,23.625,1302.0,BTU
+2023-12-06 14:42:00,23.63,23.63,23.62,23.625,1196.0,BTU
+2023-12-06 14:41:00,23.63,23.635,23.62,23.635,1286.0,BTU
+2023-12-06 14:40:00,23.62,23.625,23.62,23.62,1729.0,BTU
+2023-12-06 14:39:00,23.62,23.62,23.615,23.615,1232.0,BTU
+2023-12-06 14:38:00,23.63,23.63,23.615,23.62,903.0,BTU
+2023-12-06 14:37:00,23.61,23.635,23.605,23.62,3925.0,BTU
+2023-12-06 14:36:00,23.615,23.615,23.604,23.604,2536.0,BTU
+2023-12-06 14:35:00,23.575,23.605,23.575,23.605,3145.0,BTU
+2023-12-06 14:34:00,23.57,23.575,23.565,23.57,4054.0,BTU
+2023-12-06 14:33:00,23.59,23.59,23.56,23.565,4883.0,BTU
+2023-12-06 14:32:00,23.559,23.585,23.555,23.585,2882.0,BTU
+2023-12-06 14:31:00,23.525,23.56,23.525,23.56,10520.0,BTU
+2023-12-06 14:30:00,23.515,23.53,23.515,23.53,1982.0,BTU
+2023-12-06 14:29:00,23.52,23.52,23.505,23.51,5699.0,BTU
+2023-12-06 14:28:00,23.532,23.535,23.52,23.525,3792.0,BTU
+2023-12-06 14:27:00,23.55,23.55,23.535,23.539,1193.0,BTU
+2023-12-06 14:26:00,23.535,23.55,23.53,23.545,1482.0,BTU
+2023-12-06 14:25:00,23.56,23.56,23.535,23.535,9274.0,BTU
+2023-12-06 14:24:00,23.58,23.585,23.57,23.57,2552.0,BTU
+2023-12-06 14:23:00,23.585,23.589,23.58,23.585,1555.0,BTU
+2023-12-06 14:22:00,23.575,23.595,23.575,23.595,2220.0,BTU
+2023-12-06 14:21:00,23.57,23.57,23.565,23.57,947.0,BTU
+2023-12-06 14:20:00,23.565,23.58,23.561,23.57,1858.0,BTU
+2023-12-06 14:19:00,23.565,23.575,23.565,23.57,2806.0,BTU
+2023-12-06 14:18:00,23.585,23.585,23.565,23.57,2077.0,BTU
+2023-12-06 14:17:00,23.6,23.6,23.575,23.58,3117.0,BTU
+2023-12-06 14:16:00,23.6,23.61,23.6,23.605,2032.0,BTU
+2023-12-06 14:15:00,23.62,23.62,23.585,23.59,4050.0,BTU
+2023-12-06 14:14:00,23.625,23.625,23.62,23.62,3000.0,BTU
+2023-12-06 14:13:00,23.645,23.645,23.615,23.62,2102.0,BTU
+2023-12-06 14:12:00,23.63,23.65,23.615,23.645,10808.0,BTU
+2023-12-06 14:11:00,23.64,23.64,23.625,23.625,2267.0,BTU
+2023-12-06 14:10:00,23.66,23.66,23.635,23.635,2605.0,BTU
+2023-12-06 14:09:00,23.665,23.665,23.66,23.66,576.0,BTU
+2023-12-06 14:08:00,23.71,23.71,23.67,23.67,2070.0,BTU
+2023-12-06 14:07:00,23.69,23.71,23.69,23.71,4291.0,BTU
+2023-12-06 14:06:00,23.68,23.69,23.675,23.685,1298.0,BTU
+2023-12-06 14:05:00,23.69,23.69,23.685,23.685,779.0,BTU
+2023-12-06 14:04:00,23.69,23.69,23.68,23.68,1244.0,BTU
+2023-12-06 14:03:00,23.67,23.685,23.67,23.685,1491.0,BTU
+2023-12-06 14:02:00,23.68,23.68,23.675,23.675,914.0,BTU
+2023-12-06 14:01:00,23.685,23.69,23.685,23.685,834.0,BTU
+2023-12-06 14:00:00,23.68,23.685,23.67,23.685,1989.0,BTU
+2023-12-06 13:59:00,23.675,23.675,23.675,23.675,383.0,BTU
+2023-12-06 13:58:00,23.67,23.68,23.665,23.68,1266.0,BTU
+2023-12-06 13:57:00,23.69,23.69,23.67,23.68,2476.0,BTU
+2023-12-06 13:56:00,23.72,23.72,23.69,23.69,2689.0,BTU
+2023-12-06 13:55:00,23.715,23.73,23.715,23.72,2162.0,BTU
+2023-12-06 13:54:00,23.72,23.72,23.71,23.71,915.0,BTU
+2023-12-06 13:53:00,23.72,23.72,23.715,23.72,1772.0,BTU
+2023-12-06 13:52:00,23.715,23.715,23.71,23.71,274.0,BTU
+2023-12-06 13:51:00,23.7,23.71,23.7,23.705,3634.0,BTU
+2023-12-06 13:50:00,23.67,23.69,23.669,23.69,6164.0,BTU
+2023-12-06 13:49:00,23.68,23.68,23.67,23.675,1897.0,BTU
+2023-12-06 13:48:00,23.68,23.69,23.65,23.68,9265.0,BTU
+2023-12-06 13:47:00,23.7,23.7,23.68,23.69,3473.0,BTU
+2023-12-06 13:46:00,23.725,23.725,23.71,23.71,3066.0,BTU
+2023-12-06 13:45:00,23.725,23.735,23.72,23.725,2677.0,BTU
+2023-12-06 13:43:00,23.725,23.73,23.72,23.724,2091.0,BTU
+2023-12-06 13:42:00,23.73,23.73,23.73,23.73,764.0,BTU
+2023-12-06 13:41:00,23.735,23.74,23.73,23.73,1534.0,BTU
+2023-12-06 13:40:00,23.74,23.74,23.735,23.735,762.0,BTU
+2023-12-06 13:39:00,23.74,23.741,23.72,23.74,6146.0,BTU
+2023-12-06 13:38:00,23.73,23.75,23.73,23.74,7504.0,BTU
+2023-12-06 13:37:00,23.75,23.755,23.75,23.75,7170.0,BTU
+2023-12-06 13:36:00,23.76,23.77,23.75,23.755,4748.0,BTU
+2023-12-06 13:35:00,23.76,23.76,23.76,23.76,1004.0,BTU
+2023-12-06 13:34:00,23.76,23.76,23.75,23.75,1277.0,BTU
+2023-12-06 13:33:00,23.8,23.8,23.765,23.77,4162.0,BTU
+2023-12-06 13:32:00,23.8,23.81,23.8,23.805,2214.0,BTU
+2023-12-06 13:31:00,23.805,23.805,23.8,23.8,980.0,BTU
+2023-12-06 13:30:00,23.8,23.81,23.8,23.805,1057.0,BTU
+2023-12-06 13:29:00,23.795,23.81,23.795,23.8,1729.0,BTU
+2023-12-06 13:28:00,23.8,23.8,23.8,23.8,655.0,BTU
+2023-12-06 13:27:00,23.839,23.84,23.805,23.805,4304.0,BTU
+2023-12-06 13:26:00,23.82,23.84,23.81,23.83,6233.0,BTU
+2023-12-06 13:25:00,23.811,23.815,23.81,23.815,1000.0,BTU
+2023-12-06 13:24:00,23.78,23.83,23.78,23.82,6198.0,BTU
+2023-12-06 13:23:00,23.775,23.805,23.77,23.775,40734.0,BTU
+2023-12-06 13:22:00,23.755,23.78,23.755,23.775,34566.0,BTU
+2023-12-06 13:21:00,23.77,23.77,23.755,23.755,1487.0,BTU
+2023-12-06 13:20:00,23.785,23.79,23.78,23.79,2820.0,BTU
+2023-12-06 13:19:00,23.75,23.78,23.745,23.78,5630.0,BTU
+2023-12-06 13:18:00,23.75,23.76,23.748,23.76,1512.0,BTU
+2023-12-06 13:17:00,23.745,23.75,23.74,23.745,2026.0,BTU
+2023-12-06 13:16:00,23.75,23.75,23.745,23.745,941.0,BTU
+2023-12-06 13:15:00,23.75,23.77,23.725,23.755,11069.0,BTU
+2023-12-06 13:14:00,23.74,23.745,23.735,23.745,2500.0,BTU
+2023-12-06 13:13:00,23.735,23.735,23.735,23.735,249.0,BTU
+2023-12-06 13:12:00,23.74,23.74,23.725,23.73,4703.0,BTU
+2023-12-06 13:11:00,23.75,23.75,23.745,23.745,799.0,BTU
+2023-12-06 13:10:00,23.76,23.765,23.76,23.76,1109.0,BTU
+2023-12-06 13:09:00,23.775,23.775,23.76,23.77,1548.0,BTU
+2023-12-06 13:08:00,23.77,23.78,23.76,23.78,2949.0,BTU
+2023-12-06 13:07:00,23.765,23.77,23.755,23.77,2356.0,BTU
+2023-12-06 13:06:00,23.77,23.78,23.75,23.775,5412.0,BTU
+2023-12-06 13:05:00,23.775,23.775,23.77,23.77,626.0,BTU
+2023-12-06 13:04:00,23.8,23.8,23.77,23.77,1282.0,BTU
+2023-12-06 13:03:00,23.805,23.805,23.79,23.805,2494.0,BTU
+2023-12-06 13:02:00,23.83,23.83,23.8,23.8,10495.0,BTU
+2023-12-06 13:01:00,23.83,23.845,23.825,23.835,10622.0,BTU
+2023-12-06 13:00:00,23.84,23.845,23.835,23.835,2708.0,BTU
+2023-12-06 12:59:00,23.825,23.835,23.825,23.835,1573.0,BTU
+2023-12-06 12:58:00,23.87,23.87,23.825,23.83,5796.0,BTU
+2023-12-06 12:57:00,23.865,23.875,23.86,23.875,2439.0,BTU
+2023-12-06 12:56:00,23.86,23.87,23.86,23.87,2156.0,BTU
+2023-12-06 12:55:00,23.87,23.875,23.86,23.86,6610.0,BTU
+2023-12-06 12:54:00,23.84,23.88,23.84,23.865,8889.0,BTU
+2023-12-06 12:53:00,23.83,23.835,23.82,23.835,3146.0,BTU
+2023-12-06 12:52:00,23.821,23.825,23.82,23.825,1499.0,BTU
+2023-12-06 12:51:00,23.84,23.84,23.82,23.82,4031.0,BTU
+2023-12-06 12:50:00,23.84,23.85,23.84,23.845,6375.0,BTU
+2023-12-06 12:49:00,23.83,23.835,23.83,23.835,550.0,BTU
+2023-12-06 12:48:00,23.84,23.85,23.83,23.835,5034.0,BTU
+2023-12-06 12:47:00,23.835,23.84,23.83,23.835,2073.0,BTU
+2023-12-06 12:46:00,23.83,23.85,23.825,23.84,52319.0,BTU
+2023-12-06 12:45:00,23.86,23.86,23.83,23.83,936.0,BTU
+2023-12-06 12:44:00,23.845,23.865,23.84,23.865,5116.0,BTU
+2023-12-06 12:43:00,23.84,23.85,23.84,23.845,1790.0,BTU
+2023-12-06 12:42:00,23.83,23.84,23.83,23.83,2189.0,BTU
+2023-12-06 12:41:00,23.82,23.82,23.81,23.82,5871.0,BTU
+2023-12-06 12:40:00,23.82,23.83,23.82,23.83,1477.0,BTU
+2023-12-06 12:39:00,23.86,23.865,23.82,23.82,6312.0,BTU
+2023-12-06 12:38:00,23.85,23.86,23.85,23.855,1014.0,BTU
+2023-12-06 12:37:00,23.865,23.87,23.845,23.845,7837.0,BTU
+2023-12-06 12:36:00,23.86,23.86,23.86,23.86,475.0,BTU
+2023-12-06 12:35:00,23.86,23.875,23.855,23.87,4287.0,BTU
+2023-12-06 12:34:00,23.86,23.865,23.85,23.86,2723.0,BTU
+2023-12-06 12:33:00,23.835,23.875,23.835,23.86,14013.0,BTU
+2023-12-06 12:32:00,23.83,23.84,23.83,23.83,1370.0,BTU
+2023-12-06 12:31:00,23.83,23.83,23.83,23.83,514.0,BTU
+2023-12-06 12:30:00,23.84,23.84,23.825,23.825,862.0,BTU
+2023-12-06 12:29:00,23.88,23.88,23.845,23.86,2690.0,BTU
+2023-12-06 12:28:00,23.88,23.9,23.88,23.89,6455.0,BTU
+2023-12-06 12:27:00,23.875,23.9,23.875,23.89,4239.0,BTU
+2023-12-06 12:26:00,23.9,23.9,23.865,23.87,3184.0,BTU
+2023-12-06 12:25:00,23.91,23.91,23.89,23.89,971.0,BTU
+2023-12-06 12:24:00,23.91,23.915,23.9,23.9,5474.0,BTU
+2023-12-06 12:23:00,23.94,23.94,23.91,23.91,2495.0,BTU
+2023-12-06 12:22:00,23.94,23.962,23.94,23.94,2018.0,BTU
+2023-12-06 12:21:00,23.875,23.93,23.875,23.93,1905.0,BTU
+2023-12-06 12:20:00,23.86,23.875,23.86,23.87,1572.0,BTU
+2023-12-06 12:19:00,23.87,23.875,23.855,23.855,1134.0,BTU
+2023-12-06 12:18:00,23.9,23.9,23.87,23.87,1731.0,BTU
+2023-12-06 12:17:00,23.91,23.91,23.895,23.9,3679.0,BTU
+2023-12-06 12:16:00,23.905,23.905,23.895,23.9,719.0,BTU
+2023-12-06 12:15:00,23.94,23.94,23.9,23.905,4004.0,BTU
+2023-12-06 12:14:00,23.95,23.95,23.95,23.95,1122.0,BTU
+2023-12-06 12:13:00,23.945,23.945,23.945,23.945,595.0,BTU
+2023-12-06 12:12:00,23.9,23.935,23.89,23.925,14881.0,BTU
+2023-12-06 12:11:00,23.915,23.915,23.9,23.905,2050.0,BTU
+2023-12-06 12:10:00,23.92,23.92,23.9,23.92,2889.0,BTU
+2023-12-06 12:09:00,23.945,23.945,23.92,23.925,4509.0,BTU
+2023-12-06 12:08:00,23.96,23.96,23.945,23.945,813.0,BTU
+2023-12-06 12:07:00,23.91,23.965,23.91,23.965,12610.0,BTU
+2023-12-06 12:06:00,23.94,23.945,23.92,23.92,2996.0,BTU
+2023-12-06 12:05:00,23.94,23.94,23.935,23.935,721.0,BTU
+2023-12-06 12:04:00,23.94,23.94,23.925,23.925,883.0,BTU
+2023-12-06 12:03:00,23.97,23.975,23.93,23.94,4738.0,BTU
+2023-12-06 12:02:00,23.965,23.975,23.955,23.975,5661.0,BTU
+2023-12-06 12:01:00,23.94,23.97,23.93,23.967,4229.0,BTU
+2023-12-06 12:00:00,23.95,23.95,23.93,23.93,2115.0,BTU
+2023-12-06 11:59:00,23.98,23.98,23.955,23.955,1524.0,BTU
+2023-12-06 11:58:00,23.96,23.98,23.95,23.975,4261.0,BTU
+2023-12-06 11:57:00,23.96,23.96,23.95,23.96,1318.0,BTU
+2023-12-06 11:56:00,23.95,23.97,23.95,23.95,7280.0,BTU
+2023-12-06 11:55:00,23.975,23.975,23.93,23.95,7499.0,BTU
+2023-12-06 11:54:00,23.98,23.99,23.975,23.975,2598.0,BTU
+2023-12-06 11:53:00,23.98,23.98,23.98,23.98,1620.0,BTU
+2023-12-06 11:52:00,23.98,23.985,23.97,23.97,1180.0,BTU
+2023-12-06 11:51:00,24.02,24.02,23.98,23.98,4823.0,BTU
+2023-12-06 11:50:00,24.025,24.03,24.02,24.02,3178.0,BTU
+2023-12-06 11:49:00,24.05,24.06,24.03,24.03,2751.0,BTU
+2023-12-06 11:48:00,24.07,24.08,24.04,24.04,4160.0,BTU
+2023-12-06 11:47:00,24.095,24.095,24.07,24.07,2167.0,BTU
+2023-12-06 11:46:00,24.04,24.085,24.04,24.08,5110.0,BTU
+2023-12-06 11:45:00,24.07,24.075,24.04,24.045,3963.0,BTU
+2023-12-06 11:44:00,24.08,24.08,24.055,24.07,5607.0,BTU
+2023-12-06 11:43:00,24.12,24.12,24.08,24.09,4306.0,BTU
+2023-12-06 11:42:00,24.11,24.12,24.11,24.12,1284.0,BTU
+2023-12-06 11:41:00,24.12,24.12,24.11,24.11,717.0,BTU
+2023-12-06 11:40:00,24.09,24.12,24.09,24.11,4347.0,BTU
+2023-12-06 11:39:00,24.07,24.085,24.07,24.085,7876.0,BTU
+2023-12-06 11:38:00,24.09,24.09,24.06,24.06,6170.0,BTU
+2023-12-06 11:37:00,24.12,24.12,24.09,24.09,1697.0,BTU
+2023-12-06 11:36:00,24.16,24.16,24.115,24.125,11127.0,BTU
+2023-12-06 11:35:00,24.13,24.15,24.11,24.14,6959.0,BTU
+2023-12-06 11:34:00,24.12,24.135,24.12,24.13,2624.0,BTU
+2023-12-06 11:33:00,24.13,24.13,24.12,24.12,2653.0,BTU
+2023-12-06 11:32:00,24.125,24.135,24.11,24.13,19317.0,BTU
+2023-12-06 11:31:00,24.14,24.14,24.08,24.12,28063.0,BTU
+2023-12-06 11:30:00,24.14,24.15,24.14,24.144,2668.0,BTU
+2023-12-06 11:29:00,24.13,24.14,24.13,24.14,2937.0,BTU
+2023-12-06 11:28:00,24.16,24.165,24.13,24.13,4724.0,BTU
+2023-12-06 11:27:00,24.15,24.16,24.15,24.16,2348.0,BTU
+2023-12-06 11:26:00,24.15,24.17,24.15,24.15,6528.0,BTU
+2023-12-06 11:25:00,24.14,24.165,24.14,24.16,4075.0,BTU
+2023-12-06 11:24:00,24.16,24.16,24.149,24.149,2164.0,BTU
+2023-12-06 11:23:00,24.16,24.165,24.15,24.15,2034.0,BTU
+2023-12-06 11:22:00,24.13,24.175,24.13,24.17,4195.0,BTU
+2023-12-06 11:21:00,24.165,24.165,24.13,24.13,4945.0,BTU
+2023-12-06 11:20:00,24.175,24.18,24.165,24.165,2521.0,BTU
+2023-12-06 11:19:00,24.165,24.18,24.16,24.18,1720.0,BTU
+2023-12-06 11:18:00,24.18,24.18,24.16,24.16,6387.0,BTU
+2023-12-06 11:17:00,24.17,24.17,24.17,24.17,306.0,BTU
+2023-12-06 11:16:00,24.12,24.17,24.1,24.17,11080.0,BTU
+2023-12-06 11:15:00,24.13,24.15,24.115,24.12,4957.0,BTU
+2023-12-06 11:14:00,24.08,24.14,24.075,24.14,12757.0,BTU
+2023-12-06 11:13:00,24.06,24.08,24.06,24.075,5599.0,BTU
+2023-12-06 11:12:00,24.075,24.1,24.06,24.06,7017.0,BTU
+2023-12-06 11:11:00,24.06,24.075,24.04,24.075,3321.0,BTU
+2023-12-06 11:10:00,24.01,24.06,24.005,24.06,5986.0,BTU
+2023-12-06 11:09:00,23.99,24.005,23.98,24.0,2046.0,BTU
+2023-12-06 11:08:00,23.97,24.0,23.97,24.0,3856.0,BTU
+2023-12-06 11:07:00,23.97,23.97,23.97,23.97,1252.0,BTU
+2023-12-06 11:06:00,23.985,24.0,23.98,23.98,3113.0,BTU
+2023-12-06 11:05:00,23.975,23.99,23.97,23.99,3877.0,BTU
+2023-12-06 11:04:00,23.965,23.97,23.95,23.97,4384.0,BTU
+2023-12-06 11:03:00,23.99,23.99,23.96,23.96,2368.0,BTU
+2023-12-06 11:02:00,24.01,24.01,23.99,23.99,1111.0,BTU
+2023-12-06 11:01:00,24.01,24.02,24.0,24.015,4021.0,BTU
+2023-12-06 11:00:00,24.02,24.05,24.0,24.0,7019.0,BTU
+2023-12-06 10:59:00,24.03,24.035,24.02,24.025,7719.0,BTU
+2023-12-06 10:58:00,24.02,24.045,24.015,24.02,5677.0,BTU
+2023-12-06 10:57:00,24.02,24.02,24.015,24.015,826.0,BTU
+2023-12-06 10:56:00,24.02,24.03,24.015,24.015,1801.0,BTU
+2023-12-06 10:55:00,24.02,24.045,24.02,24.03,2672.0,BTU
+2023-12-06 10:54:00,24.0,24.02,24.0,24.015,4370.0,BTU
+2023-12-06 10:53:00,23.995,24.0,23.99,23.99,3186.0,BTU
+2023-12-06 10:52:00,23.99,24.0,23.99,23.995,2037.0,BTU
+2023-12-06 10:51:00,23.99,23.995,23.985,23.985,2435.0,BTU
+2023-12-06 10:50:00,24.051,24.051,24.0,24.0,2426.0,BTU
+2023-12-06 10:49:00,24.07,24.075,24.05,24.05,11693.0,BTU
+2023-12-06 10:48:00,24.075,24.08,24.075,24.075,1196.0,BTU
+2023-12-06 10:47:00,24.07,24.1,24.07,24.075,3591.0,BTU
+2023-12-06 10:46:00,24.105,24.11,24.06,24.06,5021.0,BTU
+2023-12-06 10:45:00,24.13,24.13,24.09,24.11,5957.0,BTU
+2023-12-06 10:44:00,24.14,24.14,24.135,24.14,578.0,BTU
+2023-12-06 10:43:00,24.16,24.16,24.125,24.14,8248.0,BTU
+2023-12-06 10:42:00,24.175,24.185,24.16,24.16,3415.0,BTU
+2023-12-06 10:41:00,24.145,24.165,24.145,24.16,2358.0,BTU
+2023-12-06 10:40:00,24.135,24.16,24.13,24.145,2854.0,BTU
+2023-12-06 10:39:00,24.15,24.15,24.136,24.136,2731.0,BTU
+2023-12-06 10:38:00,24.105,24.15,24.105,24.15,6716.0,BTU
+2023-12-06 10:37:00,24.09,24.125,24.09,24.1,2264.0,BTU
+2023-12-06 10:36:00,24.12,24.12,24.08,24.08,2106.0,BTU
+2023-12-06 10:35:00,24.17,24.175,24.14,24.14,1619.0,BTU
+2023-12-06 10:34:00,24.15,24.18,24.15,24.175,8810.0,BTU
+2023-12-06 10:33:00,24.125,24.16,24.125,24.15,2588.0,BTU
+2023-12-06 10:32:00,24.12,24.16,24.12,24.12,4922.0,BTU
+2023-12-06 10:31:00,24.11,24.11,24.1,24.11,3510.0,BTU
+2023-12-06 10:30:00,24.16,24.16,24.105,24.105,3112.0,BTU
+2023-12-06 10:29:00,24.17,24.17,24.16,24.16,1370.0,BTU
+2023-12-06 10:28:00,24.17,24.175,24.17,24.175,550.0,BTU
+2023-12-06 10:27:00,24.19,24.19,24.17,24.18,2095.0,BTU
+2023-12-06 10:26:00,24.165,24.181,24.155,24.181,5281.0,BTU
+2023-12-06 10:25:00,24.165,24.165,24.16,24.16,837.0,BTU
+2023-12-06 10:24:00,24.15,24.165,24.13,24.16,3295.0,BTU
+2023-12-06 10:23:00,24.2,24.2,24.15,24.15,4359.0,BTU
+2023-12-06 10:22:00,24.215,24.225,24.21,24.21,2152.0,BTU
+2023-12-06 10:21:00,24.21,24.215,24.21,24.215,2077.0,BTU
+2023-12-06 10:20:00,24.17,24.2,24.17,24.2,2136.0,BTU
+2023-12-06 10:19:00,24.23,24.23,24.16,24.175,2447.0,BTU
+2023-12-06 10:18:00,24.22,24.25,24.22,24.25,3646.0,BTU
+2023-12-06 10:17:00,24.25,24.25,24.22,24.22,1763.0,BTU
+2023-12-06 10:16:00,24.25,24.25,24.238,24.25,1501.0,BTU
+2023-12-06 10:15:00,24.28,24.29,24.27,24.28,7672.0,BTU
+2023-12-06 10:14:00,24.28,24.305,24.275,24.28,2520.0,BTU
+2023-12-06 10:13:00,24.29,24.31,24.28,24.28,6984.0,BTU
+2023-12-06 10:12:00,24.33,24.33,24.27,24.27,2300.0,BTU
+2023-12-06 10:11:00,24.29,24.335,24.29,24.33,4428.0,BTU
+2023-12-06 10:10:00,24.35,24.355,24.28,24.28,2787.0,BTU
+2023-12-06 10:09:00,24.36,24.375,24.35,24.35,3071.0,BTU
+2023-12-06 10:08:00,24.34,24.38,24.34,24.36,4721.0,BTU
+2023-12-06 10:07:00,24.4,24.4,24.34,24.34,3574.0,BTU
+2023-12-06 10:06:00,24.41,24.415,24.38,24.4,2601.0,BTU
+2023-12-06 10:05:00,24.4,24.435,24.39,24.41,3688.0,BTU
+2023-12-06 10:04:00,24.41,24.43,24.4,24.4,6977.0,BTU
+2023-12-06 10:03:00,24.47,24.47,24.41,24.41,4144.0,BTU
+2023-12-06 10:02:00,24.46,24.49,24.46,24.47,3729.0,BTU
+2023-12-06 10:01:00,24.37,24.47,24.37,24.46,17104.0,BTU
+2023-12-06 10:00:00,24.34,24.36,24.34,24.355,1399.0,BTU
+2023-12-06 09:59:00,24.38,24.38,24.32,24.33,3551.0,BTU
+2023-12-06 09:58:00,24.37,24.39,24.37,24.39,1509.0,BTU
+2023-12-06 09:57:00,24.36,24.395,24.36,24.36,1157.0,BTU
+2023-12-06 09:56:00,24.39,24.41,24.362,24.362,4028.0,BTU
+2023-12-06 09:55:00,24.355,24.38,24.35,24.372,3124.0,BTU
+2023-12-06 09:54:00,24.29,24.37,24.29,24.36,3965.0,BTU
+2023-12-06 09:53:00,24.295,24.295,24.27,24.27,1768.0,BTU
+2023-12-06 09:52:00,24.27,24.305,24.27,24.3,4544.0,BTU
+2023-12-06 09:51:00,24.26,24.31,24.26,24.261,5765.0,BTU
+2023-12-06 09:50:00,24.24,24.29,24.24,24.25,3639.0,BTU
+2023-12-06 09:49:00,24.22,24.22,24.21,24.21,2248.0,BTU
+2023-12-06 09:48:00,24.2,24.22,24.19,24.22,5513.0,BTU
+2023-12-06 09:47:00,24.15,24.21,24.14,24.2,15882.0,BTU
+2023-12-06 09:46:00,24.08,24.15,24.08,24.15,4909.0,BTU
+2023-12-06 09:45:00,24.144,24.144,24.07,24.08,3475.0,BTU
+2023-12-06 09:44:00,24.15,24.15,24.13,24.14,5120.0,BTU
+2023-12-06 09:43:00,24.09,24.18,24.09,24.16,17796.0,BTU
+2023-12-06 09:42:00,24.12,24.12,24.07,24.08,4110.0,BTU
+2023-12-06 09:41:00,24.1,24.125,24.1,24.11,15113.0,BTU
+2023-12-06 09:40:00,24.07,24.085,24.04,24.085,3811.0,BTU
+2023-12-06 09:39:00,24.02,24.06,24.01,24.06,2422.0,BTU
+2023-12-06 09:38:00,23.94,24.03,23.93,24.02,5014.0,BTU
+2023-12-06 09:37:00,24.05,24.05,23.95,23.97,6703.0,BTU
+2023-12-06 09:36:00,24.04,24.07,24.04,24.07,1021.0,BTU
+2023-12-06 09:35:00,24.07,24.08,24.05,24.067,1845.0,BTU
+2023-12-06 09:34:00,24.06,24.08,24.05,24.08,2216.0,BTU
+2023-12-06 09:33:00,24.01,24.05,23.974,24.04,3310.0,BTU
+2023-12-06 09:32:00,24.05,24.05,23.99,23.99,291.0,BTU
+2023-12-06 09:31:00,24.02,24.13,24.02,24.09,5887.0,BTU
+2023-12-06 09:30:00,23.97,23.985,23.97,23.985,17012.0,BTU
+2023-12-06 09:27:00,23.871,23.871,23.871,23.871,16.0,BTU
+2023-12-06 09:21:00,23.89,23.89,23.89,23.89,100.0,BTU
+2023-12-06 09:12:00,23.87,23.87,23.87,23.87,43.0,BTU
+2023-12-06 09:09:00,23.91,23.91,23.72,23.72,305.0,BTU
+2023-12-06 09:07:00,23.86,23.86,23.86,23.86,100.0,BTU
+2023-12-06 09:06:00,23.96,23.97,23.88,23.88,660.0,BTU
+2023-12-06 08:54:00,23.98,23.98,23.98,23.98,3.0,BTU
+2023-12-06 08:24:00,23.97,23.97,23.97,23.97,100.0,BTU
+2023-12-06 08:23:00,23.97,23.98,23.97,23.98,500.0,BTU
+2023-12-06 07:12:00,23.98,23.98,23.98,23.98,100.0,BTU
+2023-12-05 19:00:00,23.92,23.92,23.92,23.92,311664.0,BTU
+2023-12-05 18:54:00,23.69,23.69,23.69,23.69,3.0,BTU
+2023-12-05 18:30:00,23.92,23.92,23.92,23.92,311664.0,BTU
+2023-12-05 18:15:00,23.92,23.95,23.92,23.95,10.0,BTU
+2023-12-05 18:05:00,23.92,23.92,23.92,23.92,10.0,BTU
+2023-12-05 17:57:00,23.98,23.98,23.98,23.98,100.0,BTU
+2023-12-05 16:10:00,23.92,23.92,23.92,23.92,311664.0,BTU
+2023-12-05 16:08:00,23.79,23.79,23.79,23.79,2.0,BTU
+2023-12-05 16:03:00,23.84,23.84,23.84,23.84,40.0,BTU
+2023-12-05 16:02:00,23.92,23.92,23.92,23.92,156.0,BTU
+2023-12-05 16:01:00,23.92,23.92,23.92,23.92,3591.0,BTU
+2023-12-05 16:00:00,23.92,23.92,23.86,23.92,672360.0,BTU
+2023-12-05 15:59:00,23.95,23.97,23.91,23.92,74378.0,BTU
+2023-12-05 15:58:00,23.94,23.95,23.93,23.95,33911.0,BTU
+2023-12-05 15:57:00,23.945,23.95,23.93,23.94,36520.0,BTU
+2023-12-05 15:56:00,23.905,23.95,23.9,23.945,33053.0,BTU
+2023-12-05 15:55:00,23.895,23.91,23.895,23.9,26022.0,BTU
+2023-12-05 15:54:00,23.91,23.91,23.885,23.895,16400.0,BTU
+2023-12-05 15:53:00,23.905,23.91,23.9,23.91,10939.0,BTU
+2023-12-05 15:52:00,23.895,23.905,23.87,23.905,21517.0,BTU
+2023-12-05 15:51:00,23.89,23.9,23.885,23.9,8084.0,BTU
+2023-12-05 15:50:00,23.885,23.915,23.86,23.89,27606.0,BTU
+2023-12-05 15:49:00,23.88,23.89,23.88,23.89,4798.0,BTU
+2023-12-05 15:48:00,23.885,23.89,23.875,23.88,7640.0,BTU
+2023-12-05 15:47:00,23.85,23.895,23.85,23.89,15648.0,BTU
+2023-12-05 15:46:00,23.845,23.855,23.84,23.85,10203.0,BTU
+2023-12-05 15:45:00,23.835,23.85,23.83,23.845,10260.0,BTU
+2023-12-05 15:44:00,23.825,23.84,23.82,23.835,6346.0,BTU
+2023-12-05 15:43:00,23.84,23.84,23.825,23.825,6443.0,BTU
+2023-12-05 15:42:00,23.84,23.85,23.835,23.845,11021.0,BTU
+2023-12-05 15:41:00,23.835,23.85,23.835,23.845,7830.0,BTU
+2023-12-05 15:40:00,23.835,23.84,23.83,23.835,1911.0,BTU
+2023-12-05 15:39:00,23.835,23.84,23.83,23.84,4502.0,BTU
+2023-12-05 15:38:00,23.845,23.85,23.835,23.835,8225.0,BTU
+2023-12-05 15:37:00,23.845,23.85,23.84,23.845,7518.0,BTU
+2023-12-05 15:36:00,23.835,23.845,23.83,23.84,11999.0,BTU
+2023-12-05 15:35:00,23.825,23.84,23.825,23.84,2751.0,BTU
+2023-12-05 15:34:00,23.84,23.84,23.825,23.83,2264.0,BTU
+2023-12-05 15:33:00,23.815,23.84,23.815,23.84,8718.0,BTU
+2023-12-05 15:32:00,23.81,23.825,23.805,23.82,7659.0,BTU
+2023-12-05 15:31:00,23.82,23.82,23.81,23.815,3156.0,BTU
+2023-12-05 15:30:00,23.805,23.82,23.805,23.815,3349.0,BTU
+2023-12-05 15:29:00,23.8,23.81,23.79,23.8,10557.0,BTU
+2023-12-05 15:28:00,23.805,23.81,23.805,23.81,623.0,BTU
+2023-12-05 15:27:00,23.805,23.81,23.805,23.805,1209.0,BTU
+2023-12-05 15:26:00,23.8,23.8,23.785,23.8,6267.0,BTU
+2023-12-05 15:25:00,23.79,23.8,23.79,23.8,1890.0,BTU
+2023-12-05 15:24:00,23.77,23.795,23.77,23.795,5219.0,BTU
+2023-12-05 15:23:00,23.775,23.779,23.765,23.772,3181.0,BTU
+2023-12-05 15:22:00,23.775,23.775,23.77,23.775,776.0,BTU
+2023-12-05 15:21:00,23.775,23.779,23.762,23.77,3851.0,BTU
+2023-12-05 15:20:00,23.78,23.78,23.76,23.78,3268.0,BTU
+2023-12-05 15:19:00,23.79,23.79,23.78,23.78,1209.0,BTU
+2023-12-05 15:18:00,23.805,23.81,23.795,23.795,3113.0,BTU
+2023-12-05 15:17:00,23.81,23.82,23.8,23.8,5137.0,BTU
+2023-12-05 15:16:00,23.795,23.8,23.795,23.8,2033.0,BTU
+2023-12-05 15:15:00,23.79,23.795,23.785,23.79,2470.0,BTU
+2023-12-05 15:14:00,23.815,23.82,23.79,23.8,5543.0,BTU
+2023-12-05 15:13:00,23.815,23.82,23.81,23.82,3501.0,BTU
+2023-12-05 15:12:00,23.81,23.815,23.805,23.815,1873.0,BTU
+2023-12-05 15:11:00,23.805,23.815,23.8,23.815,4160.0,BTU
+2023-12-05 15:10:00,23.79,23.81,23.79,23.81,8942.0,BTU
+2023-12-05 15:09:00,23.8,23.8,23.79,23.79,1808.0,BTU
+2023-12-05 15:08:00,23.795,23.795,23.795,23.795,720.0,BTU
+2023-12-05 15:07:00,23.8,23.8,23.795,23.795,446.0,BTU
+2023-12-05 15:06:00,23.84,23.84,23.795,23.795,3588.0,BTU
+2023-12-05 15:05:00,23.845,23.845,23.845,23.845,1073.0,BTU
+2023-12-05 15:04:00,23.845,23.845,23.845,23.845,503.0,BTU
+2023-12-05 15:03:00,23.84,23.845,23.84,23.845,5538.0,BTU
+2023-12-05 15:02:00,23.805,23.835,23.805,23.835,2151.0,BTU
+2023-12-05 15:01:00,23.795,23.8,23.79,23.8,3300.0,BTU
+2023-12-05 15:00:00,23.78,23.79,23.775,23.79,2657.0,BTU
+2023-12-05 14:59:00,23.785,23.79,23.78,23.785,4004.0,BTU
+2023-12-05 14:58:00,23.775,23.775,23.775,23.775,500.0,BTU
+2023-12-05 14:57:00,23.78,23.785,23.77,23.785,3373.0,BTU
+2023-12-05 14:56:00,23.795,23.795,23.78,23.78,2501.0,BTU
+2023-12-05 14:55:00,23.81,23.81,23.795,23.795,5891.0,BTU
+2023-12-05 14:54:00,23.825,23.825,23.81,23.81,1677.0,BTU
+2023-12-05 14:53:00,23.83,23.83,23.82,23.82,1794.0,BTU
+2023-12-05 14:52:00,23.82,23.83,23.815,23.825,3316.0,BTU
+2023-12-05 14:51:00,23.82,23.83,23.815,23.825,1894.0,BTU
+2023-12-05 14:50:00,23.82,23.84,23.81,23.82,81705.0,BTU
+2023-12-05 14:49:00,23.815,23.82,23.81,23.815,3053.0,BTU
+2023-12-05 14:48:00,23.825,23.825,23.81,23.81,4721.0,BTU
+2023-12-05 14:47:00,23.825,23.825,23.82,23.82,884.0,BTU
+2023-12-05 14:46:00,23.82,23.825,23.82,23.825,1604.0,BTU
+2023-12-05 14:45:00,23.82,23.83,23.82,23.82,1520.0,BTU
+2023-12-05 14:44:00,23.82,23.83,23.82,23.825,2845.0,BTU
+2023-12-05 14:43:00,23.82,23.825,23.82,23.82,1127.0,BTU
+2023-12-05 14:42:00,23.825,23.825,23.825,23.825,918.0,BTU
+2023-12-05 14:41:00,23.83,23.83,23.82,23.825,1135.0,BTU
+2023-12-05 14:40:00,23.825,23.825,23.82,23.82,4093.0,BTU
+2023-12-05 14:39:00,23.84,23.84,23.82,23.82,2013.0,BTU
+2023-12-05 14:38:00,23.84,23.845,23.84,23.84,4033.0,BTU
+2023-12-05 14:37:00,23.84,23.85,23.84,23.845,777.0,BTU
+2023-12-05 14:36:00,23.85,23.85,23.84,23.845,2769.0,BTU
+2023-12-05 14:35:00,23.855,23.86,23.85,23.855,3972.0,BTU
+2023-12-05 14:34:00,23.845,23.855,23.845,23.855,3587.0,BTU
+2023-12-05 14:33:00,23.845,23.845,23.845,23.845,375.0,BTU
+2023-12-05 14:32:00,23.84,23.845,23.84,23.845,4529.0,BTU
+2023-12-05 14:31:00,23.845,23.845,23.84,23.84,408.0,BTU
+2023-12-05 14:30:00,23.815,23.845,23.815,23.845,5485.0,BTU
+2023-12-05 14:29:00,23.805,23.815,23.805,23.815,1692.0,BTU
+2023-12-05 14:28:00,23.805,23.805,23.8,23.805,4073.0,BTU
+2023-12-05 14:27:00,23.81,23.815,23.805,23.815,1617.0,BTU
+2023-12-05 14:26:00,23.82,23.82,23.81,23.81,5082.0,BTU
+2023-12-05 14:25:00,23.82,23.825,23.82,23.825,209.0,BTU
+2023-12-05 14:24:00,23.83,23.835,23.825,23.825,1849.0,BTU
+2023-12-05 14:23:00,23.83,23.845,23.83,23.835,5257.0,BTU
+2023-12-05 14:22:00,23.825,23.83,23.825,23.83,308.0,BTU
+2023-12-05 14:21:00,23.815,23.83,23.81,23.824,4683.0,BTU
+2023-12-05 14:20:00,23.805,23.815,23.805,23.815,3031.0,BTU
+2023-12-05 14:19:00,23.8,23.8,23.8,23.8,1454.0,BTU
+2023-12-05 14:18:00,23.805,23.805,23.8,23.805,739.0,BTU
+2023-12-05 14:17:00,23.8,23.8,23.795,23.8,1321.0,BTU
+2023-12-05 14:16:00,23.825,23.825,23.8,23.8,2148.0,BTU
+2023-12-05 14:15:00,23.82,23.825,23.82,23.825,4019.0,BTU
+2023-12-05 14:14:00,23.835,23.835,23.82,23.83,1932.0,BTU
+2023-12-05 14:13:00,23.84,23.84,23.83,23.835,2516.0,BTU
+2023-12-05 14:12:00,23.84,23.845,23.83,23.845,3716.0,BTU
+2023-12-05 14:11:00,23.835,23.84,23.83,23.835,7990.0,BTU
+2023-12-05 14:10:00,23.83,23.845,23.83,23.84,5990.0,BTU
+2023-12-05 14:09:00,23.84,23.84,23.84,23.84,440.0,BTU
+2023-12-05 14:08:00,23.83,23.835,23.825,23.835,1490.0,BTU
+2023-12-05 14:07:00,23.815,23.82,23.81,23.82,4701.0,BTU
+2023-12-05 14:06:00,23.81,23.815,23.8,23.815,2887.0,BTU
+2023-12-05 14:05:00,23.83,23.83,23.811,23.811,4031.0,BTU
+2023-12-05 14:04:00,23.825,23.84,23.82,23.835,3533.0,BTU
+2023-12-05 14:03:00,23.82,23.82,23.82,23.82,730.0,BTU
+2023-12-05 14:02:00,23.8,23.82,23.8,23.82,1197.0,BTU
+2023-12-05 14:01:00,23.77,23.8,23.77,23.8,5242.0,BTU
+2023-12-05 14:00:00,23.77,23.77,23.77,23.77,519.0,BTU
+2023-12-05 13:59:00,23.77,23.775,23.77,23.77,2663.0,BTU
+2023-12-05 13:58:00,23.76,23.76,23.76,23.76,624.0,BTU
+2023-12-05 13:57:00,23.76,23.765,23.76,23.765,458.0,BTU
+2023-12-05 13:56:00,23.74,23.765,23.74,23.76,4088.0,BTU
+2023-12-05 13:55:00,23.765,23.765,23.74,23.745,3796.0,BTU
+2023-12-05 13:54:00,23.77,23.77,23.765,23.77,4400.0,BTU
+2023-12-05 13:53:00,23.77,23.775,23.77,23.775,615.0,BTU
+2023-12-05 13:52:00,23.765,23.765,23.76,23.765,1225.0,BTU
+2023-12-05 13:51:00,23.765,23.765,23.765,23.765,487.0,BTU
+2023-12-05 13:50:00,23.77,23.775,23.77,23.775,1790.0,BTU
+2023-12-05 13:49:00,23.775,23.775,23.775,23.775,358.0,BTU
+2023-12-05 13:48:00,23.73,23.775,23.73,23.775,3852.0,BTU
+2023-12-05 13:47:00,23.72,23.725,23.72,23.72,1167.0,BTU
+2023-12-05 13:46:00,23.73,23.73,23.72,23.724,2109.0,BTU
+2023-12-05 13:45:00,23.735,23.76,23.725,23.735,3674.0,BTU
+2023-12-05 13:44:00,23.71,23.74,23.705,23.74,4595.0,BTU
+2023-12-05 13:43:00,23.725,23.725,23.71,23.71,1224.0,BTU
+2023-12-05 13:42:00,23.72,23.73,23.72,23.72,1020.0,BTU
+2023-12-05 13:41:00,23.72,23.72,23.71,23.72,1910.0,BTU
+2023-12-05 13:40:00,23.72,23.725,23.72,23.725,763.0,BTU
+2023-12-05 13:39:00,23.71,23.73,23.71,23.73,3273.0,BTU
+2023-12-05 13:38:00,23.725,23.725,23.705,23.705,2012.0,BTU
+2023-12-05 13:37:00,23.725,23.725,23.725,23.725,369.0,BTU
+2023-12-05 13:36:00,23.69,23.73,23.69,23.725,6278.0,BTU
+2023-12-05 13:35:00,23.69,23.69,23.68,23.68,1814.0,BTU
+2023-12-05 13:33:00,23.69,23.69,23.68,23.685,2756.0,BTU
+2023-12-05 13:32:00,23.695,23.695,23.685,23.69,1491.0,BTU
+2023-12-05 13:31:00,23.685,23.69,23.685,23.69,1057.0,BTU
+2023-12-05 13:30:00,23.7,23.7,23.69,23.7,2157.0,BTU
+2023-12-05 13:29:00,23.695,23.7,23.695,23.7,2322.0,BTU
+2023-12-05 13:28:00,23.7,23.7,23.69,23.695,2259.0,BTU
+2023-12-05 13:27:00,23.715,23.72,23.71,23.715,2905.0,BTU
+2023-12-05 13:26:00,23.695,23.73,23.695,23.715,3761.0,BTU
+2023-12-05 13:25:00,23.69,23.695,23.69,23.695,444.0,BTU
+2023-12-05 13:24:00,23.68,23.69,23.675,23.69,1504.0,BTU
+2023-12-05 13:23:00,23.68,23.68,23.675,23.68,1843.0,BTU
+2023-12-05 13:22:00,23.685,23.69,23.68,23.68,3949.0,BTU
+2023-12-05 13:21:00,23.69,23.69,23.675,23.68,2174.0,BTU
+2023-12-05 13:20:00,23.7,23.7,23.68,23.68,2303.0,BTU
+2023-12-05 13:19:00,23.68,23.7,23.67,23.7,3106.0,BTU
+2023-12-05 13:18:00,23.685,23.7,23.68,23.68,8465.0,BTU
+2023-12-05 13:17:00,23.68,23.68,23.68,23.68,352.0,BTU
+2023-12-05 13:16:00,23.675,23.675,23.675,23.675,312.0,BTU
+2023-12-05 13:15:00,23.67,23.68,23.664,23.68,2148.0,BTU
+2023-12-05 13:14:00,23.685,23.685,23.665,23.67,2129.0,BTU
+2023-12-05 13:13:00,23.685,23.69,23.685,23.69,1877.0,BTU
+2023-12-05 13:12:00,23.67,23.68,23.67,23.68,1005.0,BTU
+2023-12-05 13:11:00,23.64,23.66,23.635,23.66,3592.0,BTU
+2023-12-05 13:10:00,23.65,23.65,23.645,23.645,1030.0,BTU
+2023-12-05 13:09:00,23.66,23.66,23.645,23.645,1077.0,BTU
+2023-12-05 13:08:00,23.665,23.665,23.665,23.665,1293.0,BTU
+2023-12-05 13:07:00,23.67,23.67,23.655,23.67,3827.0,BTU
+2023-12-05 13:06:00,23.655,23.665,23.655,23.665,302.0,BTU
+2023-12-05 13:05:00,23.66,23.67,23.655,23.66,1198.0,BTU
+2023-12-05 13:04:00,23.675,23.675,23.66,23.66,781.0,BTU
+2023-12-05 13:03:00,23.65,23.66,23.645,23.66,2351.0,BTU
+2023-12-05 13:02:00,23.665,23.665,23.65,23.655,844.0,BTU
+2023-12-05 13:01:00,23.67,23.67,23.66,23.66,1624.0,BTU
+2023-12-05 13:00:00,23.67,23.675,23.665,23.67,1636.0,BTU
+2023-12-05 12:59:00,23.65,23.66,23.65,23.66,4716.0,BTU
+2023-12-05 12:58:00,23.66,23.665,23.62,23.64,14387.0,BTU
+2023-12-05 12:57:00,23.68,23.685,23.66,23.665,2769.0,BTU
+2023-12-05 12:56:00,23.68,23.68,23.67,23.68,945.0,BTU
+2023-12-05 12:55:00,23.65,23.67,23.645,23.67,2856.0,BTU
+2023-12-05 12:54:00,23.64,23.64,23.63,23.64,2738.0,BTU
+2023-12-05 12:53:00,23.63,23.65,23.63,23.64,5446.0,BTU
+2023-12-05 12:52:00,23.615,23.615,23.61,23.615,819.0,BTU
+2023-12-05 12:51:00,23.615,23.62,23.61,23.62,1747.0,BTU
+2023-12-05 12:50:00,23.635,23.635,23.615,23.62,1667.0,BTU
+2023-12-05 12:49:00,23.645,23.65,23.635,23.635,1133.0,BTU
+2023-12-05 12:48:00,23.64,23.65,23.64,23.645,1122.0,BTU
+2023-12-05 12:47:00,23.64,23.65,23.64,23.645,3967.0,BTU
+2023-12-05 12:46:00,23.63,23.64,23.625,23.63,1867.0,BTU
+2023-12-05 12:45:00,23.615,23.625,23.615,23.624,1293.0,BTU
+2023-12-05 12:44:00,23.64,23.64,23.605,23.615,3017.0,BTU
+2023-12-05 12:43:00,23.67,23.67,23.655,23.655,1210.0,BTU
+2023-12-05 12:42:00,23.68,23.685,23.675,23.675,2000.0,BTU
+2023-12-05 12:41:00,23.67,23.675,23.661,23.67,3358.0,BTU
+2023-12-05 12:40:00,23.67,23.675,23.67,23.67,1031.0,BTU
+2023-12-05 12:39:00,23.64,23.675,23.635,23.675,6396.0,BTU
+2023-12-05 12:38:00,23.635,23.64,23.63,23.64,2059.0,BTU
+2023-12-05 12:37:00,23.635,23.645,23.635,23.635,1684.0,BTU
+2023-12-05 12:36:00,23.635,23.635,23.632,23.632,799.0,BTU
+2023-12-05 12:35:00,23.64,23.645,23.635,23.64,1079.0,BTU
+2023-12-05 12:34:00,23.631,23.645,23.62,23.645,4000.0,BTU
+2023-12-05 12:33:00,23.645,23.645,23.64,23.64,1267.0,BTU
+2023-12-05 12:32:00,23.645,23.65,23.64,23.64,1862.0,BTU
+2023-12-05 12:31:00,23.65,23.65,23.645,23.65,770.0,BTU
+2023-12-05 12:30:00,23.66,23.66,23.65,23.65,1245.0,BTU
+2023-12-05 12:29:00,23.61,23.65,23.61,23.65,2175.0,BTU
+2023-12-05 12:28:00,23.625,23.625,23.615,23.615,1075.0,BTU
+2023-12-05 12:27:00,23.57,23.61,23.57,23.61,3302.0,BTU
+2023-12-05 12:26:00,23.555,23.565,23.555,23.565,2745.0,BTU
+2023-12-05 12:25:00,23.57,23.57,23.555,23.555,4908.0,BTU
+2023-12-05 12:24:00,23.61,23.61,23.58,23.58,3812.0,BTU
+2023-12-05 12:23:00,23.62,23.62,23.615,23.615,559.0,BTU
+2023-12-05 12:22:00,23.64,23.64,23.615,23.62,2156.0,BTU
+2023-12-05 12:21:00,23.64,23.64,23.63,23.64,5068.0,BTU
+2023-12-05 12:20:00,23.64,23.64,23.63,23.64,2200.0,BTU
+2023-12-05 12:19:00,23.645,23.645,23.645,23.645,346.0,BTU
+2023-12-05 12:18:00,23.63,23.645,23.625,23.645,965.0,BTU
+2023-12-05 12:17:00,23.63,23.63,23.625,23.625,487.0,BTU
+2023-12-05 12:16:00,23.63,23.63,23.625,23.63,819.0,BTU
+2023-12-05 12:15:00,23.665,23.67,23.635,23.64,3366.0,BTU
+2023-12-05 12:14:00,23.665,23.665,23.665,23.665,222.0,BTU
+2023-12-05 12:13:00,23.68,23.68,23.67,23.67,1980.0,BTU
+2023-12-05 12:12:00,23.675,23.685,23.67,23.685,3656.0,BTU
+2023-12-05 12:11:00,23.675,23.675,23.675,23.675,312.0,BTU
+2023-12-05 12:10:00,23.66,23.68,23.66,23.675,1500.0,BTU
+2023-12-05 12:09:00,23.655,23.655,23.64,23.64,1243.0,BTU
+2023-12-05 12:08:00,23.67,23.67,23.655,23.655,1299.0,BTU
+2023-12-05 12:07:00,23.655,23.675,23.655,23.675,1328.0,BTU
+2023-12-05 12:06:00,23.665,23.68,23.65,23.66,4642.0,BTU
+2023-12-05 12:05:00,23.665,23.665,23.665,23.665,218.0,BTU
+2023-12-05 12:04:00,23.67,23.67,23.66,23.665,1669.0,BTU
+2023-12-05 12:03:00,23.67,23.67,23.665,23.67,436.0,BTU
+2023-12-05 12:02:00,23.665,23.68,23.665,23.675,2866.0,BTU
+2023-12-05 12:01:00,23.68,23.68,23.66,23.661,3499.0,BTU
+2023-12-05 12:00:00,23.675,23.68,23.64,23.675,4820.0,BTU
+2023-12-05 11:59:00,23.66,23.665,23.66,23.665,1062.0,BTU
+2023-12-05 11:58:00,23.67,23.675,23.66,23.66,1904.0,BTU
+2023-12-05 11:57:00,23.68,23.69,23.68,23.68,1342.0,BTU
+2023-12-05 11:56:00,23.69,23.7,23.69,23.695,3407.0,BTU
+2023-12-05 11:55:00,23.7,23.7,23.685,23.685,2288.0,BTU
+2023-12-05 11:54:00,23.715,23.72,23.695,23.695,2635.0,BTU
+2023-12-05 11:53:00,23.705,23.715,23.705,23.715,831.0,BTU
+2023-12-05 11:52:00,23.71,23.72,23.71,23.71,2704.0,BTU
+2023-12-05 11:51:00,23.695,23.71,23.695,23.71,3174.0,BTU
+2023-12-05 11:50:00,23.675,23.69,23.675,23.69,1238.0,BTU
+2023-12-05 11:49:00,23.705,23.705,23.68,23.68,7891.0,BTU
+2023-12-05 11:48:00,23.72,23.72,23.705,23.705,804.0,BTU
+2023-12-05 11:47:00,23.7,23.72,23.7,23.72,3273.0,BTU
+2023-12-05 11:46:00,23.695,23.695,23.695,23.695,381.0,BTU
+2023-12-05 11:45:00,23.68,23.69,23.68,23.685,2087.0,BTU
+2023-12-05 11:44:00,23.69,23.69,23.675,23.68,1949.0,BTU
+2023-12-05 11:43:00,23.72,23.72,23.7,23.7,6498.0,BTU
+2023-12-05 11:42:00,23.715,23.72,23.715,23.715,1265.0,BTU
+2023-12-05 11:41:00,23.72,23.72,23.72,23.72,802.0,BTU
+2023-12-05 11:40:00,23.735,23.735,23.72,23.72,1760.0,BTU
+2023-12-05 11:39:00,23.74,23.74,23.74,23.74,831.0,BTU
+2023-12-05 11:38:00,23.74,23.74,23.735,23.74,497.0,BTU
+2023-12-05 11:37:00,23.75,23.75,23.73,23.74,6750.0,BTU
+2023-12-05 11:36:00,23.76,23.77,23.76,23.765,1382.0,BTU
+2023-12-05 11:35:00,23.75,23.75,23.74,23.75,1708.0,BTU
+2023-12-05 11:33:00,23.77,23.77,23.74,23.745,3136.0,BTU
+2023-12-05 11:32:00,23.79,23.79,23.77,23.78,929.0,BTU
+2023-12-05 11:31:00,23.79,23.79,23.785,23.785,899.0,BTU
+2023-12-05 11:30:00,23.8,23.8,23.77,23.79,2985.0,BTU
+2023-12-05 11:29:00,23.805,23.81,23.805,23.81,2570.0,BTU
+2023-12-05 11:28:00,23.815,23.815,23.81,23.81,4679.0,BTU
+2023-12-05 11:27:00,23.81,23.82,23.8,23.82,1175.0,BTU
+2023-12-05 11:26:00,23.8,23.805,23.8,23.8,1396.0,BTU
+2023-12-05 11:25:00,23.8,23.81,23.8,23.8,854.0,BTU
+2023-12-05 11:24:00,23.79,23.8,23.78,23.78,2693.0,BTU
+2023-12-05 11:23:00,23.79,23.795,23.79,23.795,1083.0,BTU
+2023-12-05 11:22:00,23.78,23.8,23.77,23.77,3670.0,BTU
+2023-12-05 11:21:00,23.78,23.78,23.78,23.78,983.0,BTU
+2023-12-05 11:20:00,23.74,23.77,23.74,23.77,3579.0,BTU
+2023-12-05 11:19:00,23.76,23.76,23.745,23.75,1536.0,BTU
+2023-12-05 11:18:00,23.755,23.78,23.755,23.77,2845.0,BTU
+2023-12-05 11:17:00,23.77,23.77,23.74,23.75,2310.0,BTU
+2023-12-05 11:16:00,23.72,23.77,23.71,23.77,6549.0,BTU
+2023-12-05 11:15:00,23.69,23.71,23.65,23.71,6117.0,BTU
+2023-12-05 11:14:00,23.65,23.68,23.64,23.68,6483.0,BTU
+2023-12-05 11:13:00,23.715,23.715,23.65,23.65,4781.0,BTU
+2023-12-05 11:12:00,23.7,23.708,23.7,23.708,553.0,BTU
+2023-12-05 11:11:00,23.705,23.71,23.685,23.685,2714.0,BTU
+2023-12-05 11:10:00,23.7,23.71,23.695,23.695,2788.0,BTU
+2023-12-05 11:09:00,23.74,23.74,23.71,23.71,1248.0,BTU
+2023-12-05 11:08:00,23.71,23.74,23.71,23.74,2094.0,BTU
+2023-12-05 11:07:00,23.715,23.715,23.705,23.71,539.0,BTU
+2023-12-05 11:06:00,23.725,23.735,23.705,23.71,5167.0,BTU
+2023-12-05 11:05:00,23.715,23.74,23.705,23.715,3989.0,BTU
+2023-12-05 11:04:00,23.715,23.735,23.71,23.71,15693.0,BTU
+2023-12-05 11:03:00,23.76,23.76,23.72,23.72,2455.0,BTU
+2023-12-05 11:02:00,23.731,23.77,23.731,23.77,2169.0,BTU
+2023-12-05 11:01:00,23.734,23.74,23.72,23.735,2944.0,BTU
+2023-12-05 11:00:00,23.77,23.77,23.75,23.75,1180.0,BTU
+2023-12-05 10:59:00,23.76,23.76,23.742,23.76,3399.0,BTU
+2023-12-05 10:58:00,23.755,23.77,23.745,23.77,9979.0,BTU
+2023-12-05 10:57:00,23.75,23.76,23.75,23.76,754.0,BTU
+2023-12-05 10:56:00,23.73,23.75,23.73,23.745,1850.0,BTU
+2023-12-05 10:55:00,23.695,23.72,23.695,23.72,3514.0,BTU
+2023-12-05 10:54:00,23.68,23.7,23.675,23.695,2947.0,BTU
+2023-12-05 10:53:00,23.66,23.68,23.66,23.68,3241.0,BTU
+2023-12-05 10:52:00,23.66,23.66,23.63,23.66,5090.0,BTU
+2023-12-05 10:51:00,23.675,23.68,23.66,23.66,2308.0,BTU
+2023-12-05 10:50:00,23.71,23.71,23.68,23.68,2236.0,BTU
+2023-12-05 10:49:00,23.7,23.725,23.7,23.72,2481.0,BTU
+2023-12-05 10:48:00,23.69,23.71,23.68,23.7,3004.0,BTU
+2023-12-05 10:47:00,23.7,23.7,23.68,23.685,2371.0,BTU
+2023-12-05 10:46:00,23.7,23.7,23.695,23.7,1141.0,BTU
+2023-12-05 10:45:00,23.68,23.71,23.68,23.7,3322.0,BTU
+2023-12-05 10:44:00,23.645,23.68,23.635,23.68,3564.0,BTU
+2023-12-05 10:43:00,23.63,23.645,23.63,23.64,2050.0,BTU
+2023-12-05 10:42:00,23.63,23.63,23.63,23.63,822.0,BTU
+2023-12-05 10:41:00,23.66,23.66,23.62,23.64,4754.0,BTU
+2023-12-05 10:40:00,23.665,23.67,23.665,23.665,1457.0,BTU
+2023-12-05 10:39:00,23.665,23.67,23.665,23.665,852.0,BTU
+2023-12-05 10:38:00,23.68,23.68,23.665,23.665,1574.0,BTU
+2023-12-05 10:37:00,23.68,23.68,23.669,23.669,1496.0,BTU
+2023-12-05 10:36:00,23.66,23.675,23.65,23.655,6704.0,BTU
+2023-12-05 10:35:00,23.63,23.66,23.62,23.66,2614.0,BTU
+2023-12-05 10:34:00,23.68,23.68,23.64,23.64,5663.0,BTU
+2023-12-05 10:33:00,23.72,23.72,23.675,23.675,2813.0,BTU
+2023-12-05 10:32:00,23.75,23.75,23.69,23.7,4282.0,BTU
+2023-12-05 10:31:00,23.79,23.79,23.76,23.76,3705.0,BTU
+2023-12-05 10:30:00,23.8,23.805,23.8,23.8,4692.0,BTU
+2023-12-05 10:29:00,23.795,23.8,23.79,23.8,1609.0,BTU
+2023-12-05 10:28:00,23.785,23.79,23.785,23.79,445.0,BTU
+2023-12-05 10:27:00,23.75,23.78,23.75,23.78,1714.0,BTU
+2023-12-05 10:26:00,23.77,23.77,23.74,23.75,6658.0,BTU
+2023-12-05 10:25:00,23.77,23.775,23.77,23.77,719.0,BTU
+2023-12-05 10:24:00,23.78,23.788,23.765,23.765,1353.0,BTU
+2023-12-05 10:23:00,23.76,23.79,23.76,23.79,3467.0,BTU
+2023-12-05 10:22:00,23.755,23.78,23.755,23.765,2466.0,BTU
+2023-12-05 10:21:00,23.75,23.761,23.74,23.76,1929.0,BTU
+2023-12-05 10:20:00,23.73,23.75,23.72,23.75,1862.0,BTU
+2023-12-05 10:19:00,23.72,23.735,23.705,23.735,2350.0,BTU
+2023-12-05 10:18:00,23.74,23.74,23.73,23.73,2085.0,BTU
+2023-12-05 10:17:00,23.74,23.74,23.736,23.74,1242.0,BTU
+2023-12-05 10:16:00,23.705,23.74,23.7,23.74,2789.0,BTU
+2023-12-05 10:15:00,23.72,23.725,23.68,23.69,5043.0,BTU
+2023-12-05 10:14:00,23.74,23.76,23.73,23.73,1624.0,BTU
+2023-12-05 10:13:00,23.78,23.784,23.76,23.76,5268.0,BTU
+2023-12-05 10:12:00,23.73,23.79,23.725,23.79,2800.0,BTU
+2023-12-05 10:11:00,23.78,23.78,23.72,23.73,15284.0,BTU
+2023-12-05 10:10:00,23.78,23.8,23.78,23.79,1777.0,BTU
+2023-12-05 10:09:00,23.785,23.785,23.775,23.775,2227.0,BTU
+2023-12-05 10:08:00,23.81,23.815,23.8,23.8,2737.0,BTU
+2023-12-05 10:07:00,23.83,23.84,23.82,23.82,2727.0,BTU
+2023-12-05 10:06:00,23.85,23.85,23.83,23.84,3655.0,BTU
+2023-12-05 10:05:00,23.85,23.85,23.82,23.845,3025.0,BTU
+2023-12-05 10:04:00,23.86,23.893,23.86,23.86,2489.0,BTU
+2023-12-05 10:03:00,23.85,23.885,23.85,23.86,2541.0,BTU
+2023-12-05 10:02:00,23.86,23.89,23.85,23.86,6569.0,BTU
+2023-12-05 10:01:00,23.87,23.87,23.85,23.85,2716.0,BTU
+2023-12-05 10:00:00,23.79,23.87,23.79,23.86,7831.0,BTU
+2023-12-05 09:59:00,23.81,23.81,23.77,23.77,2267.0,BTU
+2023-12-05 09:58:00,23.78,23.82,23.78,23.82,2683.0,BTU
+2023-12-05 09:57:00,23.85,23.86,23.81,23.81,2596.0,BTU
+2023-12-05 09:56:00,23.89,23.89,23.83,23.84,2426.0,BTU
+2023-12-05 09:55:00,23.86,23.89,23.86,23.89,3915.0,BTU
+2023-12-05 09:54:00,23.825,23.87,23.825,23.87,1396.0,BTU
+2023-12-05 09:53:00,23.775,23.8,23.775,23.8,1135.0,BTU
+2023-12-05 09:52:00,23.74,23.745,23.73,23.74,1785.0,BTU
+2023-12-05 09:51:00,23.76,23.76,23.74,23.74,4796.0,BTU
+2023-12-05 09:50:00,23.81,23.814,23.77,23.77,5937.0,BTU
+2023-12-05 09:49:00,23.785,23.825,23.785,23.825,3781.0,BTU
+2023-12-05 09:48:00,23.79,23.82,23.76,23.79,3852.0,BTU
+2023-12-05 09:47:00,23.81,23.82,23.79,23.8,4851.0,BTU
+2023-12-05 09:46:00,23.78,23.84,23.76,23.82,8609.0,BTU
+2023-12-05 09:45:00,23.81,23.82,23.73,23.76,38233.0,BTU
+2023-12-05 09:44:00,23.84,23.84,23.81,23.81,2059.0,BTU
+2023-12-05 09:43:00,23.82,23.83,23.82,23.83,2812.0,BTU
+2023-12-05 09:42:00,23.85,23.85,23.8,23.8,6647.0,BTU
+2023-12-05 09:41:00,23.87,23.9,23.86,23.86,3426.0,BTU
+2023-12-05 09:40:00,23.91,23.92,23.9,23.9,3373.0,BTU
+2023-12-05 09:39:00,23.95,23.95,23.92,23.92,1536.0,BTU
+2023-12-05 09:38:00,24.0,24.0,23.91,23.915,3085.0,BTU
+2023-12-05 09:37:00,23.97,24.0,23.97,24.0,1200.0,BTU
+2023-12-05 09:36:00,24.0,24.0,23.975,23.975,2092.0,BTU
+2023-12-05 09:35:00,24.0,24.036,23.94,23.94,50272.0,BTU
+2023-12-05 09:34:00,23.97,24.01,23.93,23.93,22565.0,BTU
+2023-12-05 09:33:00,23.95,23.98,23.94,23.94,1037.0,BTU
+2023-12-05 09:32:00,24.04,24.04,23.95,23.95,8620.0,BTU
+2023-12-05 09:31:00,24.05,24.06,24.02,24.025,1343.0,BTU
+2023-12-05 09:30:00,23.96,24.015,23.96,24.0,12614.0,BTU
+2023-12-04 19:36:00,24.09,24.09,24.09,24.09,10.0,BTU
+2023-12-04 19:00:00,24.08,24.08,24.08,24.08,203661.0,BTU
+2023-12-04 18:30:00,24.08,24.08,24.08,24.08,203661.0,BTU
+2023-12-04 18:28:00,24.11,24.11,24.08,24.08,70.0,BTU
+2023-12-04 18:01:00,24.0,24.0,24.0,24.0,6.0,BTU
+2023-12-04 17:29:00,24.08,24.08,24.08,24.08,126300.0,BTU
+2023-12-04 16:10:00,24.08,24.08,24.08,24.08,203661.0,BTU
+2023-12-04 16:08:00,23.88,23.88,23.88,23.88,2.0,BTU
+2023-12-04 16:03:00,24.62,24.62,24.62,24.62,15.0,BTU
+2023-12-04 16:01:00,24.08,24.08,24.08,24.08,251.0,BTU
+2023-12-04 16:00:00,24.07,24.08,24.07,24.08,440700.0,BTU
+2023-12-04 15:59:00,24.055,24.08,24.05,24.08,62098.0,BTU
+2023-12-04 15:58:00,24.065,24.065,24.05,24.06,34595.0,BTU
+2023-12-04 15:57:00,24.045,24.07,24.045,24.07,53117.0,BTU
+2023-12-04 15:56:00,24.04,24.05,24.03,24.05,33318.0,BTU
+2023-12-04 15:55:00,24.02,24.05,24.02,24.035,35137.0,BTU
+2023-12-04 15:54:00,24.03,24.04,24.021,24.025,23881.0,BTU
+2023-12-04 15:53:00,24.01,24.03,24.01,24.03,15862.0,BTU
+2023-12-04 15:52:00,24.0,24.025,23.995,24.015,41732.0,BTU
+2023-12-04 15:51:00,24.015,24.015,23.995,23.995,16291.0,BTU
+2023-12-04 15:50:00,24.01,24.035,24.01,24.02,15952.0,BTU
+2023-12-04 15:49:00,24.01,24.02,24.0,24.015,24019.0,BTU
+2023-12-04 15:48:00,24.0,24.015,24.0,24.01,12138.0,BTU
+2023-12-04 15:47:00,23.995,24.01,23.99,24.0,9727.0,BTU
+2023-12-04 15:46:00,23.985,24.0,23.975,24.0,30091.0,BTU
+2023-12-04 15:45:00,24.02,24.03,23.985,23.985,15887.0,BTU
+2023-12-04 15:44:00,24.03,24.03,24.02,24.02,6999.0,BTU
+2023-12-04 15:43:00,24.03,24.03,24.0,24.025,31443.0,BTU
+2023-12-04 15:42:00,24.02,24.03,24.01,24.03,19109.0,BTU
+2023-12-04 15:41:00,24.03,24.037,24.01,24.01,3955.0,BTU
+2023-12-04 15:40:00,24.06,24.06,24.03,24.04,6226.0,BTU
+2023-12-04 15:39:00,24.04,24.06,24.04,24.06,5028.0,BTU
+2023-12-04 15:38:00,24.039,24.05,24.03,24.045,17403.0,BTU
+2023-12-04 15:37:00,24.04,24.04,24.035,24.04,5848.0,BTU
+2023-12-04 15:36:00,24.02,24.04,24.02,24.035,6252.0,BTU
+2023-12-04 15:35:00,24.02,24.03,24.005,24.02,7177.0,BTU
+2023-12-04 15:34:00,24.0,24.02,23.995,24.02,11956.0,BTU
+2023-12-04 15:33:00,23.98,24.0,23.98,24.0,18528.0,BTU
+2023-12-04 15:32:00,23.97,23.975,23.97,23.97,2736.0,BTU
+2023-12-04 15:31:00,23.97,23.98,23.96,23.98,10109.0,BTU
+2023-12-04 15:30:00,23.99,23.995,23.97,23.98,16520.0,BTU
+2023-12-04 15:29:00,24.03,24.05,24.0,24.0,13346.0,BTU
+2023-12-04 15:28:00,24.035,24.04,24.03,24.03,4019.0,BTU
+2023-12-04 15:27:00,24.03,24.035,24.03,24.035,1264.0,BTU
+2023-12-04 15:26:00,24.01,24.03,24.01,24.03,5617.0,BTU
+2023-12-04 15:25:00,24.015,24.015,24.005,24.015,1915.0,BTU
+2023-12-04 15:24:00,24.01,24.02,24.0,24.01,4949.0,BTU
+2023-12-04 15:23:00,24.009,24.02,24.005,24.015,7659.0,BTU
+2023-12-04 15:22:00,24.005,24.015,24.003,24.002,2275.0,BTU
+2023-12-04 15:21:00,24.0,24.01,23.99,24.005,17245.0,BTU
+2023-12-04 15:20:00,23.99,23.995,23.99,23.99,3699.0,BTU
+2023-12-04 15:19:00,24.0,24.0,23.99,24.0,3979.0,BTU
+2023-12-04 15:18:00,23.99,23.995,23.99,23.99,2761.0,BTU
+2023-12-04 15:17:00,24.04,24.04,23.99,24.0,9486.0,BTU
+2023-12-04 15:16:00,24.05,24.05,24.05,24.05,1256.0,BTU
+2023-12-04 15:15:00,24.04,24.055,24.04,24.05,3685.0,BTU
+2023-12-04 15:14:00,24.04,24.04,24.03,24.04,3256.0,BTU
+2023-12-04 15:13:00,24.0,24.04,24.0,24.03,6830.0,BTU
+2023-12-04 15:12:00,23.98,23.99,23.98,23.99,4022.0,BTU
+2023-12-04 15:11:00,23.995,23.995,23.98,23.98,2259.0,BTU
+2023-12-04 15:10:00,23.99,24.0,23.99,24.0,5914.0,BTU
+2023-12-04 15:09:00,23.98,23.99,23.97,23.99,3649.0,BTU
+2023-12-04 15:08:00,23.99,24.0,23.98,23.98,4121.0,BTU
+2023-12-04 15:07:00,23.98,23.99,23.97,23.99,6509.0,BTU
+2023-12-04 15:06:00,23.99,23.995,23.98,23.99,1432.0,BTU
+2023-12-04 15:05:00,23.99,24.0,23.99,24.0,2220.0,BTU
+2023-12-04 15:04:00,24.02,24.02,24.0,24.0,4299.0,BTU
+2023-12-04 15:03:00,24.015,24.03,24.015,24.025,4502.0,BTU
+2023-12-04 15:02:00,24.02,24.02,24.01,24.014,3553.0,BTU
+2023-12-04 15:01:00,24.02,24.03,24.01,24.03,1397.0,BTU
+2023-12-04 15:00:00,24.08,24.08,24.015,24.02,11352.0,BTU
+2023-12-04 14:59:00,24.08,24.08,24.079,24.078,1605.0,BTU
+2023-12-04 14:58:00,24.08,24.08,24.08,24.08,2103.0,BTU
+2023-12-04 14:57:00,24.075,24.09,24.075,24.08,5374.0,BTU
+2023-12-04 14:56:00,24.07,24.07,24.06,24.07,1853.0,BTU
+2023-12-04 14:55:00,24.06,24.065,24.06,24.065,811.0,BTU
+2023-12-04 14:54:00,24.06,24.065,24.06,24.065,213.0,BTU
+2023-12-04 14:53:00,24.06,24.06,24.055,24.055,2001.0,BTU
+2023-12-04 14:52:00,24.085,24.085,24.06,24.06,2198.0,BTU
+2023-12-04 14:51:00,24.1,24.1,24.085,24.095,3518.0,BTU
+2023-12-04 14:50:00,24.105,24.11,24.095,24.1,3490.0,BTU
+2023-12-04 14:48:00,24.1,24.11,24.095,24.105,3212.0,BTU
+2023-12-04 14:47:00,24.08,24.095,24.08,24.095,1635.0,BTU
+2023-12-04 14:46:00,24.08,24.08,24.07,24.07,1047.0,BTU
+2023-12-04 14:45:00,24.08,24.08,24.08,24.08,480.0,BTU
+2023-12-04 14:44:00,24.09,24.09,24.085,24.085,1378.0,BTU
+2023-12-04 14:43:00,24.05,24.1,24.05,24.095,3847.0,BTU
+2023-12-04 14:42:00,24.031,24.05,24.03,24.05,1728.0,BTU
+2023-12-04 14:41:00,24.015,24.03,24.015,24.03,2122.0,BTU
+2023-12-04 14:40:00,24.013,24.013,24.013,24.013,218.0,BTU
+2023-12-04 14:39:00,24.01,24.015,24.01,24.015,616.0,BTU
+2023-12-04 14:38:00,24.02,24.02,24.02,24.02,781.0,BTU
+2023-12-04 14:37:00,23.98,24.02,23.97,24.015,4930.0,BTU
+2023-12-04 14:36:00,23.98,23.99,23.97,23.97,1408.0,BTU
+2023-12-04 14:35:00,24.02,24.02,23.98,23.98,11139.0,BTU
+2023-12-04 14:34:00,24.045,24.05,24.04,24.04,2176.0,BTU
+2023-12-04 14:33:00,24.03,24.06,24.03,24.05,3976.0,BTU
+2023-12-04 14:32:00,24.04,24.04,24.03,24.04,2095.0,BTU
+2023-12-04 14:31:00,24.015,24.05,24.015,24.04,4650.0,BTU
+2023-12-04 14:30:00,24.01,24.015,24.0,24.015,3313.0,BTU
+2023-12-04 14:29:00,24.01,24.01,24.0,24.0,2214.0,BTU
+2023-12-04 14:28:00,24.02,24.021,24.01,24.01,2149.0,BTU
+2023-12-04 14:27:00,24.0,24.02,23.995,24.02,3015.0,BTU
+2023-12-04 14:26:00,24.01,24.01,24.01,24.01,1590.0,BTU
+2023-12-04 14:25:00,24.0,24.0,24.0,24.0,2031.0,BTU
+2023-12-04 14:24:00,24.01,24.015,23.98,23.99,8581.0,BTU
+2023-12-04 14:23:00,24.0,24.01,24.0,24.0,4359.0,BTU
+2023-12-04 14:22:00,24.01,24.014,23.985,23.99,6783.0,BTU
+2023-12-04 14:21:00,24.029,24.029,24.01,24.01,1296.0,BTU
+2023-12-04 14:20:00,24.04,24.04,24.02,24.02,1801.0,BTU
+2023-12-04 14:19:00,24.04,24.045,24.04,24.04,1242.0,BTU
+2023-12-04 14:18:00,24.03,24.04,24.03,24.032,5101.0,BTU
+2023-12-04 14:17:00,24.0,24.03,23.995,24.02,8225.0,BTU
+2023-12-04 14:16:00,24.0,24.0,23.99,23.99,576.0,BTU
+2023-12-04 14:15:00,24.02,24.02,23.995,24.0,1460.0,BTU
+2023-12-04 14:14:00,24.0,24.02,24.0,24.01,2020.0,BTU
+2023-12-04 14:13:00,23.98,24.0,23.98,24.0,3165.0,BTU
+2023-12-04 14:12:00,24.0,24.0,23.98,23.98,1257.0,BTU
+2023-12-04 14:11:00,23.99,24.01,23.99,24.01,3582.0,BTU
+2023-12-04 14:10:00,24.0,24.0,23.99,24.0,3062.0,BTU
+2023-12-04 14:09:00,23.995,23.995,23.995,23.995,209.0,BTU
+2023-12-04 14:08:00,23.99,23.995,23.99,23.995,635.0,BTU
+2023-12-04 14:07:00,24.019,24.019,23.99,23.99,3668.0,BTU
+2023-12-04 14:06:00,24.02,24.02,24.015,24.015,612.0,BTU
+2023-12-04 14:05:00,24.04,24.04,24.02,24.02,2683.0,BTU
+2023-12-04 14:04:00,24.04,24.05,24.04,24.04,1320.0,BTU
+2023-12-04 14:03:00,24.04,24.05,24.04,24.05,1265.0,BTU
+2023-12-04 14:02:00,24.035,24.035,24.035,24.035,142.0,BTU
+2023-12-04 14:01:00,24.02,24.04,24.01,24.03,6488.0,BTU
+2023-12-04 14:00:00,24.0,24.01,24.0,24.01,1362.0,BTU
+2023-12-04 13:59:00,24.01,24.01,23.995,23.995,945.0,BTU
+2023-12-04 13:58:00,24.005,24.01,24.005,24.01,1104.0,BTU
+2023-12-04 13:57:00,24.01,24.015,24.005,24.005,1606.0,BTU
+2023-12-04 13:56:00,24.02,24.02,24.02,24.02,1640.0,BTU
+2023-12-04 13:55:00,24.021,24.025,24.02,24.025,1629.0,BTU
+2023-12-04 13:54:00,24.035,24.035,24.02,24.025,2538.0,BTU
+2023-12-04 13:53:00,24.035,24.035,24.035,24.035,265.0,BTU
+2023-12-04 13:52:00,24.04,24.05,24.04,24.04,4754.0,BTU
+2023-12-04 13:51:00,24.01,24.03,24.01,24.03,2696.0,BTU
+2023-12-04 13:50:00,24.0,24.0,24.0,24.0,1101.0,BTU
+2023-12-04 13:49:00,23.99,24.01,23.99,24.005,2116.0,BTU
+2023-12-04 13:48:00,24.02,24.025,24.0,24.0,2829.0,BTU
+2023-12-04 13:47:00,24.02,24.025,24.02,24.02,1151.0,BTU
+2023-12-04 13:46:00,24.02,24.03,24.02,24.02,2496.0,BTU
+2023-12-04 13:45:00,24.03,24.035,24.02,24.02,2144.0,BTU
+2023-12-04 13:44:00,24.033,24.04,24.033,24.04,1275.0,BTU
+2023-12-04 13:43:00,24.028,24.04,24.02,24.035,4966.0,BTU
+2023-12-04 13:42:00,24.045,24.045,24.025,24.025,1247.0,BTU
+2023-12-04 13:41:00,24.04,24.04,24.04,24.04,310.0,BTU
+2023-12-04 13:40:00,24.035,24.04,24.035,24.04,684.0,BTU
+2023-12-04 13:39:00,24.05,24.05,24.03,24.03,2517.0,BTU
+2023-12-04 13:38:00,24.07,24.07,24.06,24.06,1222.0,BTU
+2023-12-04 13:37:00,24.06,24.07,24.06,24.063,1217.0,BTU
+2023-12-04 13:36:00,24.06,24.07,24.055,24.059,2590.0,BTU
+2023-12-04 13:35:00,24.05,24.05,24.045,24.05,1483.0,BTU
+2023-12-04 13:34:00,24.04,24.055,24.04,24.055,1448.0,BTU
+2023-12-04 13:33:00,24.02,24.04,24.02,24.04,531.0,BTU
+2023-12-04 13:32:00,24.01,24.01,24.005,24.005,989.0,BTU
+2023-12-04 13:31:00,23.98,24.015,23.98,24.015,2344.0,BTU
+2023-12-04 13:30:00,23.975,23.98,23.965,23.97,1055.0,BTU
+2023-12-04 13:29:00,23.99,24.0,23.97,23.98,4742.0,BTU
+2023-12-04 13:28:00,24.01,24.02,23.99,23.995,10509.0,BTU
+2023-12-04 13:27:00,24.025,24.025,24.01,24.01,1583.0,BTU
+2023-12-04 13:26:00,24.035,24.04,24.015,24.02,8025.0,BTU
+2023-12-04 13:25:00,24.03,24.035,24.03,24.03,1519.0,BTU
+2023-12-04 13:24:00,24.04,24.04,24.04,24.04,429.0,BTU
+2023-12-04 13:23:00,24.06,24.06,24.05,24.05,2640.0,BTU
+2023-12-04 13:21:00,24.08,24.08,24.069,24.069,1875.0,BTU
+2023-12-04 13:20:00,24.05,24.08,24.05,24.08,7811.0,BTU
+2023-12-04 13:19:00,24.06,24.06,24.045,24.055,6276.0,BTU
+2023-12-04 13:18:00,24.065,24.065,24.06,24.06,1722.0,BTU
+2023-12-04 13:17:00,24.07,24.07,24.06,24.06,2362.0,BTU
+2023-12-04 13:16:00,24.08,24.08,24.075,24.075,724.0,BTU
+2023-12-04 13:15:00,24.08,24.08,24.075,24.08,2493.0,BTU
+2023-12-04 13:13:00,24.099,24.099,24.09,24.09,2245.0,BTU
+2023-12-04 13:12:00,24.095,24.095,24.09,24.095,1048.0,BTU
+2023-12-04 13:11:00,24.085,24.09,24.085,24.09,1697.0,BTU
+2023-12-04 13:10:00,24.08,24.09,24.08,24.09,1544.0,BTU
+2023-12-04 13:09:00,24.07,24.07,24.07,24.07,1157.0,BTU
+2023-12-04 13:08:00,24.07,24.08,24.07,24.075,2783.0,BTU
+2023-12-04 13:07:00,24.065,24.075,24.065,24.075,1386.0,BTU
+2023-12-04 13:06:00,24.07,24.07,24.07,24.07,749.0,BTU
+2023-12-04 13:05:00,24.07,24.07,24.07,24.07,1336.0,BTU
+2023-12-04 13:04:00,24.08,24.08,24.07,24.07,342.0,BTU
+2023-12-04 13:03:00,24.1,24.1,24.08,24.08,1668.0,BTU
+2023-12-04 13:02:00,24.11,24.11,24.09,24.09,998.0,BTU
+2023-12-04 13:01:00,24.13,24.13,24.1,24.105,7169.0,BTU
+2023-12-04 13:00:00,24.14,24.14,24.14,24.14,1737.0,BTU
+2023-12-04 12:59:00,24.12,24.14,24.12,24.14,1949.0,BTU
+2023-12-04 12:58:00,24.11,24.115,24.11,24.11,2513.0,BTU
+2023-12-04 12:57:00,24.11,24.11,24.105,24.105,1241.0,BTU
+2023-12-04 12:56:00,24.11,24.115,24.105,24.11,1192.0,BTU
+2023-12-04 12:55:00,24.11,24.11,24.103,24.105,663.0,BTU
+2023-12-04 12:54:00,24.13,24.13,24.1,24.11,3026.0,BTU
+2023-12-04 12:53:00,24.13,24.14,24.13,24.14,3761.0,BTU
+2023-12-04 12:52:00,24.115,24.13,24.111,24.13,2410.0,BTU
+2023-12-04 12:51:00,24.08,24.13,24.08,24.12,4161.0,BTU
+2023-12-04 12:50:00,24.07,24.08,24.07,24.072,3625.0,BTU
+2023-12-04 12:49:00,24.08,24.08,24.07,24.075,1103.0,BTU
+2023-12-04 12:48:00,24.095,24.095,24.09,24.09,815.0,BTU
+2023-12-04 12:47:00,24.09,24.09,24.08,24.09,3050.0,BTU
+2023-12-04 12:46:00,24.095,24.1,24.095,24.1,1812.0,BTU
+2023-12-04 12:45:00,24.1,24.11,24.095,24.105,2783.0,BTU
+2023-12-04 12:44:00,24.095,24.115,24.09,24.095,3757.0,BTU
+2023-12-04 12:43:00,24.105,24.11,24.095,24.1,2434.0,BTU
+2023-12-04 12:42:00,24.13,24.135,24.115,24.115,1804.0,BTU
+2023-12-04 12:41:00,24.16,24.16,24.14,24.14,984.0,BTU
+2023-12-04 12:40:00,24.15,24.16,24.15,24.15,795.0,BTU
+2023-12-04 12:39:00,24.17,24.17,24.15,24.155,1438.0,BTU
+2023-12-04 12:38:00,24.17,24.18,24.17,24.18,872.0,BTU
+2023-12-04 12:37:00,24.18,24.18,24.165,24.17,1983.0,BTU
+2023-12-04 12:36:00,24.17,24.19,24.17,24.18,3614.0,BTU
+2023-12-04 12:35:00,24.19,24.2,24.18,24.18,1491.0,BTU
+2023-12-04 12:34:00,24.2,24.209,24.185,24.19,3741.0,BTU
+2023-12-04 12:33:00,24.19,24.2,24.18,24.18,3415.0,BTU
+2023-12-04 12:32:00,24.17,24.18,24.17,24.18,1425.0,BTU
+2023-12-04 12:31:00,24.157,24.16,24.145,24.16,3886.0,BTU
+2023-12-04 12:30:00,24.18,24.18,24.155,24.155,1063.0,BTU
+2023-12-04 12:29:00,24.2,24.2,24.2,24.2,509.0,BTU
+2023-12-04 12:28:00,24.2,24.21,24.2,24.21,754.0,BTU
+2023-12-04 12:27:00,24.2,24.21,24.2,24.208,1017.0,BTU
+2023-12-04 12:26:00,24.2,24.21,24.2,24.2,1485.0,BTU
+2023-12-04 12:25:00,24.17,24.19,24.17,24.19,874.0,BTU
+2023-12-04 12:24:00,24.18,24.18,24.16,24.168,3237.0,BTU
+2023-12-04 12:23:00,24.19,24.195,24.185,24.185,1349.0,BTU
+2023-12-04 12:22:00,24.19,24.19,24.185,24.19,1305.0,BTU
+2023-12-04 12:21:00,24.195,24.2,24.175,24.2,8802.0,BTU
+2023-12-04 12:20:00,24.16,24.19,24.16,24.19,849.0,BTU
+2023-12-04 12:19:00,24.15,24.16,24.15,24.155,1104.0,BTU
+2023-12-04 12:18:00,24.145,24.155,24.145,24.15,1117.0,BTU
+2023-12-04 12:17:00,24.175,24.175,24.13,24.14,3806.0,BTU
+2023-12-04 12:16:00,24.185,24.19,24.18,24.18,1121.0,BTU
+2023-12-04 12:15:00,24.196,24.196,24.19,24.19,1474.0,BTU
+2023-12-04 12:14:00,24.21,24.21,24.2,24.2,1025.0,BTU
+2023-12-04 12:13:00,24.18,24.21,24.18,24.21,3674.0,BTU
+2023-12-04 12:12:00,24.18,24.18,24.17,24.18,721.0,BTU
+2023-12-04 12:11:00,24.2,24.2,24.18,24.19,3149.0,BTU
+2023-12-04 12:10:00,24.23,24.23,24.2,24.2,1343.0,BTU
+2023-12-04 12:09:00,24.24,24.25,24.22,24.225,1932.0,BTU
+2023-12-04 12:08:00,24.225,24.24,24.22,24.24,6006.0,BTU
+2023-12-04 12:07:00,24.19,24.22,24.19,24.22,2108.0,BTU
+2023-12-04 12:06:00,24.205,24.205,24.185,24.185,1033.0,BTU
+2023-12-04 12:05:00,24.215,24.22,24.21,24.21,1470.0,BTU
+2023-12-04 12:04:00,24.21,24.22,24.205,24.21,1540.0,BTU
+2023-12-04 12:03:00,24.19,24.205,24.19,24.205,2060.0,BTU
+2023-12-04 12:02:00,24.199,24.2,24.199,24.2,1075.0,BTU
+2023-12-04 12:01:00,24.19,24.198,24.19,24.198,799.0,BTU
+2023-12-04 12:00:00,24.19,24.199,24.19,24.199,518.0,BTU
+2023-12-04 11:59:00,24.19,24.19,24.185,24.185,448.0,BTU
+2023-12-04 11:58:00,24.175,24.19,24.175,24.19,2829.0,BTU
+2023-12-04 11:57:00,24.18,24.18,24.175,24.175,8497.0,BTU
+2023-12-04 11:56:00,24.165,24.17,24.16,24.17,1995.0,BTU
+2023-12-04 11:55:00,24.15,24.17,24.14,24.17,4705.0,BTU
+2023-12-04 11:54:00,24.15,24.15,24.14,24.14,1018.0,BTU
+2023-12-04 11:53:00,24.135,24.15,24.135,24.145,1414.0,BTU
+2023-12-04 11:52:00,24.14,24.14,24.135,24.14,1208.0,BTU
+2023-12-04 11:51:00,24.169,24.18,24.15,24.15,6769.0,BTU
+2023-12-04 11:50:00,24.16,24.17,24.155,24.17,1258.0,BTU
+2023-12-04 11:49:00,24.15,24.15,24.15,24.15,925.0,BTU
+2023-12-04 11:48:00,24.145,24.16,24.135,24.16,4595.0,BTU
+2023-12-04 11:47:00,24.125,24.14,24.125,24.14,1188.0,BTU
+2023-12-04 11:46:00,24.12,24.14,24.12,24.12,2819.0,BTU
+2023-12-04 11:44:00,24.135,24.135,24.1,24.105,1617.0,BTU
+2023-12-04 11:43:00,24.11,24.14,24.103,24.135,2549.0,BTU
+2023-12-04 11:42:00,24.09,24.1,24.08,24.1,3123.0,BTU
+2023-12-04 11:41:00,24.04,24.085,24.04,24.08,3966.0,BTU
+2023-12-04 11:40:00,24.04,24.04,24.035,24.04,552.0,BTU
+2023-12-04 11:39:00,24.035,24.05,24.035,24.04,3583.0,BTU
+2023-12-04 11:38:00,24.05,24.05,24.04,24.04,1255.0,BTU
+2023-12-04 11:37:00,24.055,24.07,24.055,24.06,766.0,BTU
+2023-12-04 11:36:00,24.08,24.085,24.045,24.06,2957.0,BTU
+2023-12-04 11:35:00,24.08,24.08,24.06,24.075,3673.0,BTU
+2023-12-04 11:34:00,24.09,24.09,24.08,24.08,766.0,BTU
+2023-12-04 11:33:00,24.09,24.1,24.09,24.1,1562.0,BTU
+2023-12-04 11:32:00,24.115,24.115,24.11,24.11,1221.0,BTU
+2023-12-04 11:31:00,24.07,24.12,24.065,24.12,3875.0,BTU
+2023-12-04 11:30:00,24.07,24.12,24.065,24.07,16586.0,BTU
+2023-12-04 11:29:00,24.08,24.08,24.07,24.075,1318.0,BTU
+2023-12-04 11:28:00,24.06,24.08,24.06,24.08,2023.0,BTU
+2023-12-04 11:27:00,24.055,24.059,24.055,24.059,608.0,BTU
+2023-12-04 11:26:00,24.05,24.06,24.035,24.055,2302.0,BTU
+2023-12-04 11:25:00,24.02,24.04,24.015,24.04,5612.0,BTU
+2023-12-04 11:24:00,24.04,24.05,24.03,24.03,4619.0,BTU
+2023-12-04 11:23:00,24.065,24.07,24.03,24.03,9436.0,BTU
+2023-12-04 11:22:00,24.06,24.075,24.06,24.06,4483.0,BTU
+2023-12-04 11:21:00,24.06,24.07,24.06,24.07,3157.0,BTU
+2023-12-04 11:20:00,24.07,24.07,24.05,24.055,1415.0,BTU
+2023-12-04 11:19:00,24.065,24.07,24.065,24.07,399.0,BTU
+2023-12-04 11:18:00,24.08,24.08,24.07,24.07,1191.0,BTU
+2023-12-04 11:17:00,24.095,24.095,24.08,24.08,581.0,BTU
+2023-12-04 11:16:00,24.131,24.131,24.09,24.095,4662.0,BTU
+2023-12-04 11:15:00,24.12,24.145,24.099,24.13,8850.0,BTU
+2023-12-04 11:14:00,24.11,24.115,24.105,24.11,28331.0,BTU
+2023-12-04 11:13:00,24.09,24.11,24.09,24.105,5772.0,BTU
+2023-12-04 11:12:00,24.08,24.08,24.08,24.08,1146.0,BTU
+2023-12-04 11:11:00,24.1,24.11,24.075,24.08,6902.0,BTU
+2023-12-04 11:10:00,24.108,24.108,24.085,24.09,1376.0,BTU
+2023-12-04 11:09:00,24.1,24.11,24.1,24.105,1891.0,BTU
+2023-12-04 11:08:00,24.105,24.11,24.1,24.1,939.0,BTU
+2023-12-04 11:07:00,24.085,24.11,24.08,24.105,3791.0,BTU
+2023-12-04 11:06:00,24.1,24.1,24.08,24.09,2320.0,BTU
+2023-12-04 11:05:00,24.11,24.11,24.08,24.1,21301.0,BTU
+2023-12-04 11:04:00,24.105,24.11,24.105,24.105,7189.0,BTU
+2023-12-04 11:03:00,24.13,24.13,24.105,24.105,3777.0,BTU
+2023-12-04 11:02:00,24.15,24.15,24.135,24.135,5931.0,BTU
+2023-12-04 11:01:00,24.14,24.155,24.135,24.155,3330.0,BTU
+2023-12-04 11:00:00,24.15,24.15,24.14,24.14,1310.0,BTU
+2023-12-04 10:59:00,24.15,24.165,24.145,24.16,3011.0,BTU
+2023-12-04 10:58:00,24.131,24.15,24.131,24.14,2557.0,BTU
+2023-12-04 10:57:00,24.16,24.16,24.11,24.13,14983.0,BTU
+2023-12-04 10:56:00,24.18,24.18,24.16,24.16,2337.0,BTU
+2023-12-04 10:55:00,24.19,24.2,24.19,24.2,555.0,BTU
+2023-12-04 10:54:00,24.19,24.198,24.19,24.19,1019.0,BTU
+2023-12-04 10:53:00,24.2,24.2,24.173,24.18,1856.0,BTU
+2023-12-04 10:52:00,24.19,24.2,24.175,24.2,4159.0,BTU
+2023-12-04 10:51:00,24.195,24.199,24.185,24.185,1104.0,BTU
+2023-12-04 10:50:00,24.225,24.225,24.21,24.21,853.0,BTU
+2023-12-04 10:49:00,24.22,24.225,24.21,24.225,2269.0,BTU
+2023-12-04 10:48:00,24.17,24.21,24.17,24.21,9775.0,BTU
+2023-12-04 10:47:00,24.165,24.165,24.165,24.165,319.0,BTU
+2023-12-04 10:46:00,24.24,24.24,24.16,24.16,4837.0,BTU
+2023-12-04 10:45:00,24.235,24.245,24.23,24.245,1615.0,BTU
+2023-12-04 10:44:00,24.22,24.23,24.207,24.23,3619.0,BTU
+2023-12-04 10:43:00,24.205,24.21,24.205,24.21,1293.0,BTU
+2023-12-04 10:42:00,24.2,24.22,24.2,24.21,1774.0,BTU
+2023-12-04 10:41:00,24.24,24.24,24.222,24.23,2703.0,BTU
+2023-12-04 10:40:00,24.29,24.29,24.22,24.25,3548.0,BTU
+2023-12-04 10:39:00,24.26,24.29,24.26,24.29,1397.0,BTU
+2023-12-04 10:38:00,24.215,24.26,24.215,24.26,5151.0,BTU
+2023-12-04 10:37:00,24.19,24.23,24.19,24.215,6808.0,BTU
+2023-12-04 10:36:00,24.18,24.205,24.18,24.185,6423.0,BTU
+2023-12-04 10:35:00,24.165,24.18,24.165,24.18,1731.0,BTU
+2023-12-04 10:34:00,24.193,24.195,24.17,24.17,5181.0,BTU
+2023-12-04 10:33:00,24.22,24.22,24.18,24.19,3873.0,BTU
+2023-12-04 10:32:00,24.23,24.235,24.22,24.23,2585.0,BTU
+2023-12-04 10:31:00,24.24,24.25,24.225,24.225,1678.0,BTU
+2023-12-04 10:30:00,24.21,24.27,24.21,24.23,18758.0,BTU
+2023-12-04 10:29:00,24.22,24.23,24.215,24.22,2692.0,BTU
+2023-12-04 10:28:00,24.2,24.21,24.2,24.21,1790.0,BTU
+2023-12-04 10:27:00,24.21,24.225,24.195,24.21,4823.0,BTU
+2023-12-04 10:26:00,24.22,24.22,24.2,24.21,2657.0,BTU
+2023-12-04 10:25:00,24.24,24.24,24.22,24.225,2480.0,BTU
+2023-12-04 10:24:00,24.24,24.245,24.23,24.245,3012.0,BTU
+2023-12-04 10:23:00,24.27,24.27,24.23,24.23,2657.0,BTU
+2023-12-04 10:22:00,24.27,24.28,24.27,24.28,1479.0,BTU
+2023-12-04 10:21:00,24.26,24.26,24.23,24.26,4066.0,BTU
+2023-12-04 10:20:00,24.168,24.265,24.165,24.265,4499.0,BTU
+2023-12-04 10:19:00,24.17,24.18,24.16,24.17,1947.0,BTU
+2023-12-04 10:18:00,24.248,24.248,24.17,24.17,4860.0,BTU
+2023-12-04 10:17:00,24.255,24.255,24.24,24.24,3449.0,BTU
+2023-12-04 10:16:00,24.2,24.27,24.2,24.27,6653.0,BTU
+2023-12-04 10:15:00,24.24,24.245,24.19,24.195,14830.0,BTU
+2023-12-04 10:14:00,24.25,24.25,24.24,24.24,1932.0,BTU
+2023-12-04 10:13:00,24.3,24.3,24.25,24.25,1360.0,BTU
+2023-12-04 10:12:00,24.31,24.31,24.29,24.29,4119.0,BTU
+2023-12-04 10:11:00,24.29,24.34,24.29,24.32,3572.0,BTU
+2023-12-04 10:10:00,24.26,24.29,24.26,24.29,1197.0,BTU
+2023-12-04 10:09:00,24.245,24.275,24.245,24.27,4315.0,BTU
+2023-12-04 10:08:00,24.245,24.25,24.245,24.25,356.0,BTU
+2023-12-04 10:07:00,24.25,24.25,24.215,24.23,4038.0,BTU
+2023-12-04 10:06:00,24.24,24.245,24.24,24.24,1181.0,BTU
+2023-12-04 10:05:00,24.28,24.285,24.23,24.23,4166.0,BTU
+2023-12-04 10:04:00,24.33,24.33,24.28,24.29,12304.0,BTU
+2023-12-04 10:03:00,24.35,24.361,24.35,24.35,1779.0,BTU
+2023-12-04 10:02:00,24.36,24.37,24.348,24.348,4847.0,BTU
+2023-12-04 10:01:00,24.4,24.41,24.36,24.37,2833.0,BTU
+2023-12-04 10:00:00,24.48,24.48,24.43,24.43,2940.0,BTU
+2023-12-04 09:59:00,24.48,24.48,24.47,24.48,1612.0,BTU
+2023-12-04 09:58:00,24.45,24.51,24.45,24.49,3649.0,BTU
+2023-12-04 09:57:00,24.46,24.49,24.445,24.49,7059.0,BTU
+2023-12-04 09:56:00,24.48,24.48,24.45,24.465,6582.0,BTU
+2023-12-04 09:55:00,24.49,24.49,24.46,24.465,4059.0,BTU
+2023-12-04 09:54:00,24.49,24.49,24.46,24.49,6944.0,BTU
+2023-12-04 09:53:00,24.58,24.58,24.495,24.5,2536.0,BTU
+2023-12-04 09:52:00,24.61,24.61,24.59,24.6,5149.0,BTU
+2023-12-04 09:51:00,24.6,24.615,24.58,24.615,3235.0,BTU
+2023-12-04 09:50:00,24.6,24.6,24.58,24.6,7296.0,BTU
+2023-12-04 09:49:00,24.56,24.58,24.56,24.58,5186.0,BTU
+2023-12-04 09:48:00,24.538,24.55,24.53,24.55,2892.0,BTU
+2023-12-04 09:47:00,24.53,24.535,24.52,24.52,1907.0,BTU
+2023-12-04 09:46:00,24.53,24.53,24.5,24.52,2884.0,BTU
+2023-12-04 09:45:00,24.56,24.59,24.52,24.52,3227.0,BTU
+2023-12-04 09:44:00,24.53,24.58,24.53,24.58,3841.0,BTU
+2023-12-04 09:43:00,24.52,24.55,24.5,24.53,3810.0,BTU
+2023-12-04 09:42:00,24.54,24.54,24.505,24.52,5566.0,BTU
+2023-12-04 09:41:00,24.47,24.545,24.45,24.545,29701.0,BTU
+2023-12-04 09:40:00,24.39,24.48,24.38,24.465,11200.0,BTU
+2023-12-04 09:39:00,24.45,24.46,24.39,24.4,4039.0,BTU
+2023-12-04 09:38:00,24.44,24.465,24.42,24.45,4931.0,BTU
+2023-12-04 09:37:00,24.45,24.46,24.41,24.425,5440.0,BTU
+2023-12-04 09:36:00,24.47,24.5,24.411,24.455,6424.0,BTU
+2023-12-04 09:35:00,24.5,24.52,24.47,24.47,4384.0,BTU
+2023-12-04 09:34:00,24.5,24.52,24.47,24.5,10990.0,BTU
+2023-12-04 09:33:00,24.358,24.52,24.359,24.505,22730.0,BTU
+2023-12-04 09:32:00,24.37,24.37,24.29,24.36,3100.0,BTU
+2023-12-04 09:31:00,24.35,24.4,24.31,24.38,32441.0,BTU
+2023-12-04 09:30:00,24.3,24.4,24.2,24.35,44825.0,BTU
+2023-12-04 09:29:00,24.28,24.28,24.2,24.2,3383.0,BTU
+2023-12-04 09:28:00,24.29,24.29,24.28,24.28,550.0,BTU
+2023-12-04 09:27:00,24.29,24.29,24.29,24.29,150.0,BTU
+2023-12-04 09:19:00,24.25,24.26,24.25,24.251,1650.0,BTU
+2023-12-04 09:16:00,24.26,24.33,24.25,24.33,403.0,BTU
+2023-12-04 08:48:00,24.48,24.48,24.48,24.48,500.0,BTU
+2023-12-04 08:39:00,24.47,24.47,24.47,24.47,3.0,BTU
+2023-12-04 08:34:00,24.26,24.26,24.26,24.26,200.0,BTU
+2023-12-04 08:29:00,24.47,24.47,24.47,24.47,3.0,BTU
+2023-12-04 08:25:00,24.54,24.54,24.54,24.54,50.0,BTU
+2023-12-04 08:23:00,24.6,24.6,24.6,24.6,5.0,BTU
+2023-12-04 08:21:00,24.47,24.47,24.47,24.47,3.0,BTU
+2023-12-04 08:16:00,24.49,24.49,24.49,24.49,50.0,BTU
+2023-12-04 08:08:00,24.25,24.25,24.25,24.25,11.0,BTU
+2023-12-04 08:04:00,24.47,24.47,24.47,24.47,3.0,BTU
+2023-12-04 08:03:00,24.57,24.57,24.57,24.57,3.0,BTU
+2023-12-04 08:02:00,24.59,24.59,24.59,24.59,1.0,BTU
+2023-12-04 08:00:00,24.5,24.6,24.5,24.6,2988.0,BTU
+2023-12-04 07:56:00,24.58,24.58,24.25,24.25,530.0,BTU
+2023-12-04 07:55:00,24.25,24.25,24.25,24.25,274.0,BTU
+2023-12-04 07:41:00,24.26,24.32,24.25,24.25,600.0,BTU
+2023-12-04 07:26:00,24.27,24.27,24.27,24.27,20.0,BTU
+2023-12-04 07:21:00,24.37,24.37,24.37,24.37,30.0,BTU
+2023-12-04 07:03:00,24.46,24.46,24.45,24.46,226.0,BTU
+2023-12-04 07:00:00,24.58,24.58,24.56,24.58,203.0,BTU
+2023-12-04 06:51:00,24.53,24.53,24.53,24.53,111.0,BTU
+2023-12-04 06:17:00,24.23,24.53,24.23,24.53,7.0,BTU
+2023-12-04 06:16:00,24.46,24.46,24.46,24.46,1.0,BTU
+2023-12-01 19:26:00,24.71,24.71,24.71,24.71,2.0,BTU
+2023-12-01 19:00:00,24.59,24.59,24.59,24.59,314682.0,BTU
+2023-12-01 18:46:00,24.71,24.71,24.71,24.71,50.0,BTU
+2023-12-01 18:30:00,24.59,24.59,24.59,24.59,314682.0,BTU
+2023-12-01 17:54:00,24.66,24.66,24.66,24.66,9.0,BTU
+2023-12-01 17:49:00,24.7,24.7,24.7,24.7,1941.0,BTU
+2023-12-01 17:44:00,24.69,24.7,24.69,24.7,736.0,BTU
+2023-12-01 17:40:00,24.69,24.69,24.69,24.69,100.0,BTU
+2023-12-01 17:39:00,24.7,24.7,24.69,24.69,290.0,BTU
+2023-12-01 17:38:00,24.67,24.69,24.61,24.69,121.0,BTU
+2023-12-01 17:20:00,24.61,24.61,24.61,24.61,36.0,BTU
+2023-12-01 17:19:00,24.61,24.61,24.61,24.61,54.0,BTU
+2023-12-01 16:11:00,24.69,24.69,24.69,24.69,2.0,BTU
+2023-12-01 16:10:00,24.59,24.59,24.59,24.59,314682.0,BTU
+2023-12-01 16:08:00,24.61,24.61,24.61,24.61,1.0,BTU
+2023-12-01 16:03:00,24.62,24.62,24.62,24.62,4.0,BTU
+2023-12-01 16:02:00,24.59,24.6,24.59,24.59,6687.0,BTU
+2023-12-01 16:01:00,24.59,24.59,24.59,24.59,2225.0,BTU
+2023-12-01 16:00:00,24.6,24.6,24.59,24.59,670163.0,BTU
+2023-12-01 15:59:00,24.57,24.61,24.54,24.6,228972.0,BTU
+2023-12-01 15:58:00,24.63,24.63,24.56,24.57,110339.0,BTU
+2023-12-01 15:57:00,24.62,24.64,24.595,24.625,96892.0,BTU
+2023-12-01 15:56:00,24.65,24.66,24.62,24.62,71240.0,BTU
+2023-12-01 15:55:00,24.63,24.685,24.62,24.65,94427.0,BTU
+2023-12-01 15:54:00,24.63,24.64,24.59,24.625,33657.0,BTU
+2023-12-01 15:53:00,24.63,24.63,24.6,24.625,16577.0,BTU
+2023-12-01 15:52:00,24.63,24.65,24.62,24.625,26424.0,BTU
+2023-12-01 15:51:00,24.65,24.66,24.62,24.635,20440.0,BTU
+2023-12-01 15:50:00,24.62,24.65,24.615,24.65,17108.0,BTU
+2023-12-01 15:49:00,24.615,24.639,24.6,24.615,16686.0,BTU
+2023-12-01 15:48:00,24.615,24.62,24.605,24.62,10381.0,BTU
+2023-12-01 15:47:00,24.63,24.63,24.605,24.61,9571.0,BTU
+2023-12-01 15:46:00,24.555,24.64,24.55,24.639,20382.0,BTU
+2023-12-01 15:45:00,24.57,24.57,24.545,24.555,14191.0,BTU
+2023-12-01 15:44:00,24.555,24.59,24.55,24.57,9151.0,BTU
+2023-12-01 15:43:00,24.575,24.58,24.55,24.555,5686.0,BTU
+2023-12-01 15:42:00,24.55,24.58,24.545,24.575,18045.0,BTU
+2023-12-01 15:41:00,24.575,24.58,24.55,24.555,9874.0,BTU
+2023-12-01 15:40:00,24.575,24.58,24.565,24.575,5812.0,BTU
+2023-12-01 15:39:00,24.57,24.58,24.565,24.575,6370.0,BTU
+2023-12-01 15:38:00,24.565,24.58,24.56,24.58,9253.0,BTU
+2023-12-01 15:37:00,24.54,24.59,24.54,24.565,12874.0,BTU
+2023-12-01 15:36:00,24.57,24.57,24.535,24.545,14244.0,BTU
+2023-12-01 15:35:00,24.61,24.62,24.57,24.575,18156.0,BTU
+2023-12-01 15:34:00,24.59,24.61,24.59,24.605,14445.0,BTU
+2023-12-01 15:33:00,24.595,24.595,24.57,24.58,8126.0,BTU
+2023-12-01 15:32:00,24.615,24.615,24.585,24.59,10521.0,BTU
+2023-12-01 15:31:00,24.615,24.625,24.605,24.62,9163.0,BTU
+2023-12-01 15:30:00,24.61,24.62,24.6,24.62,8143.0,BTU
+2023-12-01 15:29:00,24.6,24.62,24.6,24.61,10242.0,BTU
+2023-12-01 15:28:00,24.63,24.63,24.6,24.6,10303.0,BTU
+2023-12-01 15:27:00,24.65,24.66,24.635,24.635,7784.0,BTU
+2023-12-01 15:26:00,24.625,24.66,24.625,24.65,10328.0,BTU
+2023-12-01 15:25:00,24.63,24.63,24.625,24.63,1412.0,BTU
+2023-12-01 15:24:00,24.62,24.63,24.62,24.625,18097.0,BTU
+2023-12-01 15:23:00,24.63,24.63,24.615,24.615,3039.0,BTU
+2023-12-01 15:22:00,24.63,24.63,24.62,24.625,4912.0,BTU
+2023-12-01 15:21:00,24.635,24.64,24.63,24.63,4170.0,BTU
+2023-12-01 15:20:00,24.66,24.665,24.63,24.635,6201.0,BTU
+2023-12-01 15:19:00,24.665,24.665,24.65,24.65,3965.0,BTU
+2023-12-01 15:18:00,24.66,24.665,24.66,24.66,2115.0,BTU
+2023-12-01 15:17:00,24.66,24.685,24.655,24.665,10497.0,BTU
+2023-12-01 15:16:00,24.665,24.68,24.664,24.67,3225.0,BTU
+2023-12-01 15:15:00,24.66,24.68,24.66,24.67,5544.0,BTU
+2023-12-01 15:14:00,24.69,24.7,24.66,24.66,7228.0,BTU
+2023-12-01 15:13:00,24.7,24.7,24.69,24.69,1073.0,BTU
+2023-12-01 15:12:00,24.69,24.715,24.69,24.695,9962.0,BTU
+2023-12-01 15:11:00,24.72,24.73,24.69,24.69,10636.0,BTU
+2023-12-01 15:10:00,24.73,24.74,24.72,24.725,14121.0,BTU
+2023-12-01 15:09:00,24.72,24.729,24.72,24.729,787.0,BTU
+2023-12-01 15:08:00,24.72,24.725,24.72,24.72,1284.0,BTU
+2023-12-01 15:07:00,24.71,24.73,24.7,24.73,5000.0,BTU
+2023-12-01 15:06:00,24.72,24.73,24.715,24.72,3731.0,BTU
+2023-12-01 15:05:00,24.735,24.735,24.72,24.72,2293.0,BTU
+2023-12-01 15:04:00,24.72,24.74,24.72,24.74,8427.0,BTU
+2023-12-01 15:03:00,24.705,24.72,24.705,24.72,1719.0,BTU
+2023-12-01 15:02:00,24.695,24.715,24.69,24.71,6123.0,BTU
+2023-12-01 15:01:00,24.685,24.695,24.685,24.695,810.0,BTU
+2023-12-01 15:00:00,24.66,24.69,24.655,24.69,4433.0,BTU
+2023-12-01 14:59:00,24.655,24.67,24.655,24.67,1403.0,BTU
+2023-12-01 14:58:00,24.66,24.66,24.65,24.65,2543.0,BTU
+2023-12-01 14:57:00,24.635,24.66,24.635,24.65,3243.0,BTU
+2023-12-01 14:56:00,24.64,24.64,24.63,24.635,2438.0,BTU
+2023-12-01 14:55:00,24.635,24.65,24.631,24.65,7936.0,BTU
+2023-12-01 14:54:00,24.63,24.64,24.62,24.63,4773.0,BTU
+2023-12-01 14:53:00,24.63,24.635,24.63,24.635,803.0,BTU
+2023-12-01 14:52:00,24.635,24.635,24.63,24.63,3243.0,BTU
+2023-12-01 14:51:00,24.64,24.66,24.63,24.63,6102.0,BTU
+2023-12-01 14:50:00,24.65,24.65,24.645,24.65,1189.0,BTU
+2023-12-01 14:49:00,24.66,24.665,24.65,24.65,2253.0,BTU
+2023-12-01 14:48:00,24.65,24.66,24.645,24.655,7738.0,BTU
+2023-12-01 14:47:00,24.67,24.67,24.645,24.645,5785.0,BTU
+2023-12-01 14:46:00,24.675,24.68,24.67,24.67,2871.0,BTU
+2023-12-01 14:45:00,24.67,24.675,24.67,24.675,1585.0,BTU
+2023-12-01 14:44:00,24.685,24.69,24.66,24.675,12379.0,BTU
+2023-12-01 14:43:00,24.69,24.696,24.685,24.69,2947.0,BTU
+2023-12-01 14:41:00,24.68,24.695,24.68,24.695,2064.0,BTU
+2023-12-01 14:40:00,24.655,24.681,24.655,24.681,3631.0,BTU
+2023-12-01 14:39:00,24.67,24.67,24.65,24.655,2773.0,BTU
+2023-12-01 14:38:00,24.665,24.665,24.655,24.665,2792.0,BTU
+2023-12-01 14:37:00,24.68,24.7,24.665,24.665,5487.0,BTU
+2023-12-01 14:36:00,24.69,24.69,24.68,24.68,4253.0,BTU
+2023-12-01 14:35:00,24.695,24.705,24.69,24.69,2989.0,BTU
+2023-12-01 14:34:00,24.7,24.71,24.7,24.71,1111.0,BTU
+2023-12-01 14:33:00,24.705,24.71,24.695,24.7,3803.0,BTU
+2023-12-01 14:32:00,24.73,24.74,24.71,24.71,4176.0,BTU
+2023-12-01 14:31:00,24.685,24.72,24.685,24.72,1993.0,BTU
+2023-12-01 14:30:00,24.69,24.705,24.69,24.69,2776.0,BTU
+2023-12-01 14:29:00,24.71,24.71,24.685,24.701,3820.0,BTU
+2023-12-01 14:28:00,24.71,24.71,24.695,24.705,6327.0,BTU
+2023-12-01 14:27:00,24.715,24.72,24.711,24.717,2466.0,BTU
+2023-12-01 14:26:00,24.715,24.715,24.715,24.715,486.0,BTU
+2023-12-01 14:24:00,24.715,24.715,24.715,24.715,166.0,BTU
+2023-12-01 14:23:00,24.725,24.725,24.71,24.71,4767.0,BTU
+2023-12-01 14:22:00,24.71,24.73,24.71,24.73,3275.0,BTU
+2023-12-01 14:21:00,24.715,24.72,24.71,24.715,2887.0,BTU
+2023-12-01 14:20:00,24.64,24.705,24.64,24.705,7396.0,BTU
+2023-12-01 14:19:00,24.72,24.72,24.645,24.65,9667.0,BTU
+2023-12-01 14:18:00,24.73,24.74,24.715,24.715,11198.0,BTU
+2023-12-01 14:17:00,24.74,24.775,24.732,24.732,13033.0,BTU
+2023-12-01 14:16:00,24.77,24.775,24.735,24.74,9285.0,BTU
+2023-12-01 14:15:00,24.765,24.775,24.765,24.775,124019.0,BTU
+2023-12-01 14:14:00,24.78,24.795,24.74,24.765,22414.0,BTU
+2023-12-01 14:13:00,24.775,24.78,24.77,24.775,1451.0,BTU
+2023-12-01 14:12:00,24.74,24.77,24.74,24.77,12285.0,BTU
+2023-12-01 14:11:00,24.725,24.75,24.715,24.74,5292.0,BTU
+2023-12-01 14:10:00,24.72,24.745,24.71,24.73,11646.0,BTU
+2023-12-01 14:09:00,24.705,24.72,24.7,24.715,3408.0,BTU
+2023-12-01 14:08:00,24.72,24.72,24.7,24.705,3390.0,BTU
+2023-12-01 14:07:00,24.69,24.73,24.685,24.73,7188.0,BTU
+2023-12-01 14:06:00,24.665,24.7,24.665,24.69,5766.0,BTU
+2023-12-01 14:05:00,24.67,24.7,24.67,24.67,11165.0,BTU
+2023-12-01 14:04:00,24.645,24.665,24.645,24.661,15602.0,BTU
+2023-12-01 14:03:00,24.646,24.65,24.646,24.65,376.0,BTU
+2023-12-01 14:02:00,24.649,24.66,24.64,24.65,5511.0,BTU
+2023-12-01 14:01:00,24.635,24.65,24.635,24.64,5060.0,BTU
+2023-12-01 14:00:00,24.635,24.64,24.63,24.63,1357.0,BTU
+2023-12-01 13:59:00,24.639,24.639,24.639,24.639,1041.0,BTU
+2023-12-01 13:58:00,24.65,24.65,24.635,24.635,2602.0,BTU
+2023-12-01 13:57:00,24.644,24.65,24.64,24.645,1145.0,BTU
+2023-12-01 13:56:00,24.64,24.65,24.64,24.645,13449.0,BTU
+2023-12-01 13:55:00,24.625,24.66,24.625,24.65,16919.0,BTU
+2023-12-01 13:54:00,24.63,24.63,24.625,24.63,1996.0,BTU
+2023-12-01 13:53:00,24.61,24.635,24.61,24.63,4558.0,BTU
+2023-12-01 13:52:00,24.6,24.605,24.595,24.605,3377.0,BTU
+2023-12-01 13:51:00,24.61,24.62,24.605,24.61,4111.0,BTU
+2023-12-01 13:50:00,24.595,24.605,24.595,24.605,986.0,BTU
+2023-12-01 13:49:00,24.59,24.6,24.59,24.595,1450.0,BTU
+2023-12-01 13:48:00,24.595,24.595,24.585,24.595,1753.0,BTU
+2023-12-01 13:47:00,24.585,24.6,24.585,24.59,2981.0,BTU
+2023-12-01 13:46:00,24.59,24.595,24.585,24.585,1503.0,BTU
+2023-12-01 13:45:00,24.6,24.6,24.59,24.59,1102.0,BTU
+2023-12-01 13:44:00,24.6,24.61,24.6,24.6,1903.0,BTU
+2023-12-01 13:43:00,24.585,24.61,24.585,24.605,7076.0,BTU
+2023-12-01 13:42:00,24.59,24.59,24.58,24.58,1080.0,BTU
+2023-12-01 13:41:00,24.575,24.595,24.57,24.595,4093.0,BTU
+2023-12-01 13:40:00,24.595,24.595,24.57,24.57,2747.0,BTU
+2023-12-01 13:39:00,24.575,24.6,24.575,24.6,2069.0,BTU
+2023-12-01 13:38:00,24.59,24.591,24.57,24.57,3371.0,BTU
+2023-12-01 13:37:00,24.59,24.6,24.585,24.6,1350.0,BTU
+2023-12-01 13:36:00,24.58,24.595,24.58,24.59,2097.0,BTU
+2023-12-01 13:35:00,24.575,24.585,24.575,24.58,2283.0,BTU
+2023-12-01 13:34:00,24.555,24.57,24.555,24.57,3795.0,BTU
+2023-12-01 13:33:00,24.57,24.575,24.55,24.55,3733.0,BTU
+2023-12-01 13:32:00,24.55,24.565,24.535,24.565,3388.0,BTU
+2023-12-01 13:31:00,24.54,24.55,24.54,24.55,1093.0,BTU
+2023-12-01 13:30:00,24.53,24.545,24.53,24.535,2853.0,BTU
+2023-12-01 13:29:00,24.535,24.54,24.53,24.53,1794.0,BTU
+2023-12-01 13:28:00,24.545,24.545,24.52,24.53,1456.0,BTU
+2023-12-01 13:27:00,24.53,24.555,24.53,24.55,2832.0,BTU
+2023-12-01 13:26:00,24.55,24.55,24.53,24.53,2851.0,BTU
+2023-12-01 13:25:00,24.55,24.565,24.55,24.55,2952.0,BTU
+2023-12-01 13:24:00,24.57,24.575,24.55,24.55,2819.0,BTU
+2023-12-01 13:23:00,24.53,24.585,24.53,24.58,3825.0,BTU
+2023-12-01 13:22:00,24.529,24.53,24.525,24.53,1739.0,BTU
+2023-12-01 13:21:00,24.51,24.55,24.51,24.53,9694.0,BTU
+2023-12-01 13:20:00,24.53,24.53,24.51,24.51,4483.0,BTU
+2023-12-01 13:19:00,24.529,24.54,24.529,24.54,3047.0,BTU
+2023-12-01 13:18:00,24.52,24.53,24.515,24.53,1516.0,BTU
+2023-12-01 13:17:00,24.54,24.545,24.51,24.515,12560.0,BTU
+2023-12-01 13:16:00,24.54,24.565,24.54,24.555,3319.0,BTU
+2023-12-01 13:15:00,24.54,24.545,24.53,24.535,2339.0,BTU
+2023-12-01 13:14:00,24.58,24.58,24.54,24.54,7586.0,BTU
+2023-12-01 13:13:00,24.59,24.6,24.57,24.57,3728.0,BTU
+2023-12-01 13:12:00,24.595,24.595,24.58,24.58,3419.0,BTU
+2023-12-01 13:11:00,24.62,24.62,24.599,24.599,3466.0,BTU
+2023-12-01 13:10:00,24.6,24.625,24.6,24.62,1635.0,BTU
+2023-12-01 13:09:00,24.625,24.625,24.61,24.61,3477.0,BTU
+2023-12-01 13:08:00,24.63,24.63,24.61,24.61,2343.0,BTU
+2023-12-01 13:07:00,24.63,24.64,24.63,24.63,4539.0,BTU
+2023-12-01 13:06:00,24.63,24.65,24.62,24.63,6625.0,BTU
+2023-12-01 13:05:00,24.6,24.63,24.6,24.63,4785.0,BTU
+2023-12-01 13:04:00,24.62,24.62,24.605,24.609,4016.0,BTU
+2023-12-01 13:03:00,24.64,24.64,24.63,24.63,1876.0,BTU
+2023-12-01 13:02:00,24.62,24.64,24.62,24.64,6655.0,BTU
+2023-12-01 13:01:00,24.6,24.62,24.6,24.62,1127.0,BTU
+2023-12-01 13:00:00,24.61,24.61,24.605,24.61,772.0,BTU
+2023-12-01 12:59:00,24.625,24.63,24.59,24.6,3182.0,BTU
+2023-12-01 12:58:00,24.59,24.62,24.585,24.62,6181.0,BTU
+2023-12-01 12:57:00,24.595,24.595,24.58,24.585,1341.0,BTU
+2023-12-01 12:56:00,24.595,24.615,24.59,24.59,3703.0,BTU
+2023-12-01 12:55:00,24.57,24.59,24.57,24.59,3502.0,BTU
+2023-12-01 12:54:00,24.57,24.57,24.55,24.56,6315.0,BTU
+2023-12-01 12:53:00,24.575,24.575,24.57,24.57,419.0,BTU
+2023-12-01 12:52:00,24.58,24.585,24.57,24.57,3688.0,BTU
+2023-12-01 12:51:00,24.58,24.59,24.58,24.58,2779.0,BTU
+2023-12-01 12:50:00,24.57,24.575,24.57,24.575,1114.0,BTU
+2023-12-01 12:49:00,24.535,24.579,24.535,24.579,3363.0,BTU
+2023-12-01 12:48:00,24.52,24.54,24.52,24.535,4423.0,BTU
+2023-12-01 12:47:00,24.513,24.52,24.513,24.52,3783.0,BTU
+2023-12-01 12:46:00,24.535,24.54,24.51,24.515,4988.0,BTU
+2023-12-01 12:45:00,24.52,24.541,24.52,24.54,3996.0,BTU
+2023-12-01 12:44:00,24.5,24.51,24.48,24.51,5398.0,BTU
+2023-12-01 12:43:00,24.51,24.51,24.49,24.5,3751.0,BTU
+2023-12-01 12:42:00,24.5,24.52,24.5,24.52,2949.0,BTU
+2023-12-01 12:41:00,24.54,24.54,24.49,24.49,12608.0,BTU
+2023-12-01 12:40:00,24.54,24.545,24.54,24.545,744.0,BTU
+2023-12-01 12:39:00,24.555,24.555,24.54,24.545,4365.0,BTU
+2023-12-01 12:38:00,24.58,24.58,24.56,24.565,2376.0,BTU
+2023-12-01 12:37:00,24.58,24.585,24.58,24.58,1844.0,BTU
+2023-12-01 12:36:00,24.6,24.62,24.59,24.6,8606.0,BTU
+2023-12-01 12:35:00,24.597,24.615,24.595,24.6,3947.0,BTU
+2023-12-01 12:34:00,24.62,24.62,24.58,24.59,3949.0,BTU
+2023-12-01 12:33:00,24.61,24.63,24.61,24.625,1895.0,BTU
+2023-12-01 12:32:00,24.58,24.6,24.58,24.6,2145.0,BTU
+2023-12-01 12:31:00,24.555,24.57,24.55,24.555,3590.0,BTU
+2023-12-01 12:30:00,24.56,24.56,24.54,24.55,10107.0,BTU
+2023-12-01 12:29:00,24.58,24.58,24.55,24.56,2349.0,BTU
+2023-12-01 12:28:00,24.59,24.59,24.578,24.585,3737.0,BTU
+2023-12-01 12:27:00,24.595,24.6,24.58,24.59,3953.0,BTU
+2023-12-01 12:26:00,24.585,24.595,24.58,24.595,2198.0,BTU
+2023-12-01 12:25:00,24.595,24.595,24.58,24.59,2416.0,BTU
+2023-12-01 12:24:00,24.58,24.58,24.575,24.58,1174.0,BTU
+2023-12-01 12:23:00,24.59,24.6,24.58,24.58,3944.0,BTU
+2023-12-01 12:22:00,24.6,24.6,24.575,24.59,2849.0,BTU
+2023-12-01 12:21:00,24.58,24.6,24.58,24.6,3920.0,BTU
+2023-12-01 12:20:00,24.575,24.6,24.565,24.6,6319.0,BTU
+2023-12-01 12:19:00,24.58,24.585,24.55,24.575,17517.0,BTU
+2023-12-01 12:18:00,24.62,24.62,24.57,24.58,12396.0,BTU
+2023-12-01 12:17:00,24.625,24.63,24.615,24.615,2405.0,BTU
+2023-12-01 12:16:00,24.63,24.635,24.62,24.62,3126.0,BTU
+2023-12-01 12:15:00,24.63,24.64,24.63,24.64,3320.0,BTU
+2023-12-01 12:14:00,24.645,24.645,24.635,24.635,1638.0,BTU
+2023-12-01 12:13:00,24.635,24.64,24.62,24.64,3651.0,BTU
+2023-12-01 12:12:00,24.63,24.63,24.623,24.63,3438.0,BTU
+2023-12-01 12:11:00,24.634,24.645,24.63,24.64,3891.0,BTU
+2023-12-01 12:10:00,24.58,24.63,24.58,24.625,8431.0,BTU
+2023-12-01 12:09:00,24.582,24.59,24.582,24.585,3317.0,BTU
+2023-12-01 12:08:00,24.6,24.61,24.58,24.59,2728.0,BTU
+2023-12-01 12:07:00,24.65,24.65,24.6,24.61,11871.0,BTU
+2023-12-01 12:06:00,24.66,24.67,24.65,24.655,6374.0,BTU
+2023-12-01 12:05:00,24.625,24.66,24.625,24.655,5259.0,BTU
+2023-12-01 12:04:00,24.62,24.625,24.62,24.625,267.0,BTU
+2023-12-01 12:03:00,24.625,24.63,24.625,24.63,1029.0,BTU
+2023-12-01 12:02:00,24.62,24.639,24.62,24.63,3696.0,BTU
+2023-12-01 12:01:00,24.62,24.62,24.59,24.61,4462.0,BTU
+2023-12-01 12:00:00,24.6,24.625,24.6,24.625,2766.0,BTU
+2023-12-01 11:59:00,24.59,24.61,24.585,24.6,2387.0,BTU
+2023-12-01 11:58:00,24.55,24.59,24.55,24.585,5450.0,BTU
+2023-12-01 11:57:00,24.585,24.585,24.54,24.55,19825.0,BTU
+2023-12-01 11:56:00,24.575,24.58,24.55,24.58,4514.0,BTU
+2023-12-01 11:55:00,24.59,24.59,24.58,24.59,1601.0,BTU
+2023-12-01 11:54:00,24.59,24.59,24.58,24.59,2617.0,BTU
+2023-12-01 11:53:00,24.56,24.595,24.56,24.595,6878.0,BTU
+2023-12-01 11:52:00,24.58,24.6,24.57,24.57,5591.0,BTU
+2023-12-01 11:51:00,24.56,24.58,24.555,24.573,4848.0,BTU
+2023-12-01 11:50:00,24.58,24.585,24.544,24.557,4959.0,BTU
+2023-12-01 11:49:00,24.55,24.575,24.55,24.575,2398.0,BTU
+2023-12-01 11:48:00,24.55,24.555,24.545,24.555,3214.0,BTU
+2023-12-01 11:47:00,24.52,24.54,24.515,24.54,6546.0,BTU
+2023-12-01 11:46:00,24.51,24.517,24.5,24.517,4223.0,BTU
+2023-12-01 11:45:00,24.515,24.515,24.505,24.515,3701.0,BTU
+2023-12-01 11:44:00,24.46,24.515,24.46,24.5,6637.0,BTU
+2023-12-01 11:43:00,24.43,24.465,24.43,24.46,19434.0,BTU
+2023-12-01 11:42:00,24.44,24.46,24.43,24.43,14389.0,BTU
+2023-12-01 11:41:00,24.43,24.44,24.43,24.43,3768.0,BTU
+2023-12-01 11:40:00,24.42,24.42,24.41,24.42,4453.0,BTU
+2023-12-01 11:39:00,24.45,24.45,24.42,24.42,7502.0,BTU
+2023-12-01 11:38:00,24.44,24.455,24.44,24.45,1272.0,BTU
+2023-12-01 11:37:00,24.42,24.45,24.412,24.445,4177.0,BTU
+2023-12-01 11:36:00,24.42,24.425,24.41,24.425,5988.0,BTU
+2023-12-01 11:35:00,24.43,24.44,24.405,24.41,8499.0,BTU
+2023-12-01 11:34:00,24.42,24.43,24.39,24.43,5451.0,BTU
+2023-12-01 11:33:00,24.41,24.42,24.41,24.42,3106.0,BTU
+2023-12-01 11:32:00,24.455,24.46,24.4,24.4,8485.0,BTU
+2023-12-01 11:31:00,24.44,24.455,24.44,24.455,945.0,BTU
+2023-12-01 11:30:00,24.46,24.46,24.44,24.44,3592.0,BTU
+2023-12-01 11:29:00,24.445,24.475,24.445,24.46,6404.0,BTU
+2023-12-01 11:28:00,24.43,24.46,24.43,24.445,26190.0,BTU
+2023-12-01 11:27:00,24.44,24.44,24.425,24.43,3536.0,BTU
+2023-12-01 11:26:00,24.435,24.445,24.435,24.44,1248.0,BTU
+2023-12-01 11:25:00,24.425,24.445,24.425,24.437,4294.0,BTU
+2023-12-01 11:24:00,24.395,24.437,24.395,24.42,10298.0,BTU
+2023-12-01 11:23:00,24.4,24.405,24.395,24.4,3097.0,BTU
+2023-12-01 11:22:00,24.4,24.41,24.4,24.405,2109.0,BTU
+2023-12-01 11:21:00,24.403,24.403,24.39,24.4,6276.0,BTU
+2023-12-01 11:20:00,24.37,24.4,24.36,24.4,5241.0,BTU
+2023-12-01 11:19:00,24.4,24.4,24.36,24.367,8197.0,BTU
+2023-12-01 11:18:00,24.42,24.42,24.405,24.405,2251.0,BTU
+2023-12-01 11:17:00,24.42,24.42,24.41,24.42,2644.0,BTU
+2023-12-01 11:16:00,24.42,24.43,24.39,24.42,6203.0,BTU
+2023-12-01 11:15:00,24.37,24.415,24.35,24.41,7087.0,BTU
+2023-12-01 11:14:00,24.35,24.37,24.35,24.37,1335.0,BTU
+2023-12-01 11:13:00,24.34,24.35,24.33,24.35,4371.0,BTU
+2023-12-01 11:12:00,24.33,24.34,24.32,24.335,3144.0,BTU
+2023-12-01 11:11:00,24.312,24.34,24.31,24.339,4852.0,BTU
+2023-12-01 11:10:00,24.29,24.31,24.285,24.31,4673.0,BTU
+2023-12-01 11:09:00,24.29,24.3,24.29,24.295,1542.0,BTU
+2023-12-01 11:08:00,24.275,24.29,24.275,24.29,4525.0,BTU
+2023-12-01 11:07:00,24.27,24.27,24.26,24.27,5251.0,BTU
+2023-12-01 11:06:00,24.22,24.277,24.22,24.27,3643.0,BTU
+2023-12-01 11:05:00,24.26,24.28,24.22,24.22,8526.0,BTU
+2023-12-01 11:04:00,24.219,24.255,24.215,24.25,2737.0,BTU
+2023-12-01 11:03:00,24.21,24.21,24.2,24.21,1285.0,BTU
+2023-12-01 11:02:00,24.2,24.24,24.2,24.21,3468.0,BTU
+2023-12-01 11:01:00,24.22,24.225,24.18,24.195,5021.0,BTU
+2023-12-01 11:00:00,24.25,24.25,24.21,24.22,9594.0,BTU
+2023-12-01 10:59:00,24.27,24.27,24.25,24.255,1934.0,BTU
+2023-12-01 10:58:00,24.27,24.27,24.27,24.27,232.0,BTU
+2023-12-01 10:57:00,24.26,24.285,24.26,24.285,4365.0,BTU
+2023-12-01 10:56:00,24.24,24.259,24.23,24.259,4510.0,BTU
+2023-12-01 10:55:00,24.29,24.3,24.242,24.25,5309.0,BTU
+2023-12-01 10:54:00,24.32,24.32,24.29,24.29,4846.0,BTU
+2023-12-01 10:53:00,24.31,24.32,24.305,24.32,2478.0,BTU
+2023-12-01 10:52:00,24.33,24.33,24.3,24.3,2380.0,BTU
+2023-12-01 10:51:00,24.33,24.34,24.33,24.34,2047.0,BTU
+2023-12-01 10:50:00,24.33,24.34,24.325,24.325,2015.0,BTU
+2023-12-01 10:49:00,24.33,24.34,24.33,24.33,1606.0,BTU
+2023-12-01 10:48:00,24.3,24.34,24.288,24.33,10859.0,BTU
+2023-12-01 10:47:00,24.325,24.325,24.308,24.31,8294.0,BTU
+2023-12-01 10:46:00,24.35,24.355,24.33,24.33,8091.0,BTU
+2023-12-01 10:45:00,24.33,24.342,24.32,24.342,3527.0,BTU
+2023-12-01 10:44:00,24.38,24.39,24.33,24.33,13381.0,BTU
+2023-12-01 10:43:00,24.37,24.38,24.365,24.38,2268.0,BTU
+2023-12-01 10:42:00,24.35,24.37,24.35,24.365,2393.0,BTU
+2023-12-01 10:41:00,24.34,24.36,24.335,24.36,4107.0,BTU
+2023-12-01 10:40:00,24.315,24.35,24.315,24.35,5193.0,BTU
+2023-12-01 10:39:00,24.299,24.32,24.299,24.32,3698.0,BTU
+2023-12-01 10:38:00,24.32,24.32,24.3,24.3,3889.0,BTU
+2023-12-01 10:37:00,24.33,24.34,24.32,24.32,5029.0,BTU
+2023-12-01 10:36:00,24.34,24.355,24.335,24.335,4980.0,BTU
+2023-12-01 10:35:00,24.38,24.38,24.34,24.34,3856.0,BTU
+2023-12-01 10:34:00,24.37,24.41,24.37,24.398,8021.0,BTU
+2023-12-01 10:33:00,24.379,24.38,24.365,24.37,4977.0,BTU
+2023-12-01 10:32:00,24.379,24.385,24.37,24.37,3492.0,BTU
+2023-12-01 10:31:00,24.31,24.38,24.31,24.379,7886.0,BTU
+2023-12-01 10:30:00,24.31,24.33,24.3,24.3,7920.0,BTU
+2023-12-01 10:29:00,24.305,24.32,24.305,24.32,2192.0,BTU
+2023-12-01 10:28:00,24.32,24.32,24.31,24.31,2067.0,BTU
+2023-12-01 10:27:00,24.32,24.35,24.32,24.335,3216.0,BTU
+2023-12-01 10:26:00,24.3,24.33,24.3,24.32,2290.0,BTU
+2023-12-01 10:25:00,24.37,24.37,24.29,24.29,6676.0,BTU
+2023-12-01 10:24:00,24.325,24.365,24.32,24.36,7862.0,BTU
+2023-12-01 10:23:00,24.339,24.339,24.3,24.32,4341.0,BTU
+2023-12-01 10:22:00,24.35,24.365,24.34,24.34,5134.0,BTU
+2023-12-01 10:21:00,24.33,24.34,24.32,24.34,1774.0,BTU
+2023-12-01 10:20:00,24.32,24.33,24.315,24.33,3933.0,BTU
+2023-12-01 10:19:00,24.27,24.32,24.26,24.32,5500.0,BTU
+2023-12-01 10:18:00,24.3,24.32,24.29,24.29,2050.0,BTU
+2023-12-01 10:17:00,24.33,24.34,24.3,24.31,5165.0,BTU
+2023-12-01 10:16:00,24.35,24.35,24.335,24.335,1603.0,BTU
+2023-12-01 10:15:00,24.34,24.37,24.33,24.36,11808.0,BTU
+2023-12-01 10:14:00,24.31,24.35,24.31,24.33,12109.0,BTU
+2023-12-01 10:13:00,24.27,24.3,24.265,24.29,6403.0,BTU
+2023-12-01 10:12:00,24.29,24.29,24.26,24.26,2145.0,BTU
+2023-12-01 10:11:00,24.24,24.32,24.24,24.29,5310.0,BTU
+2023-12-01 10:10:00,24.26,24.27,24.24,24.24,5351.0,BTU
+2023-12-01 10:09:00,24.25,24.26,24.23,24.26,6323.0,BTU
+2023-12-01 10:08:00,24.22,24.27,24.21,24.25,9375.0,BTU
+2023-12-01 10:07:00,24.18,24.21,24.18,24.21,5402.0,BTU
+2023-12-01 10:06:00,24.13,24.21,24.11,24.18,19641.0,BTU
+2023-12-01 10:05:00,24.19,24.19,24.13,24.13,8389.0,BTU
+2023-12-01 10:04:00,24.175,24.2,24.175,24.2,5527.0,BTU
+2023-12-01 10:03:00,24.16,24.2,24.14,24.18,11329.0,BTU
+2023-12-01 10:02:00,24.1,24.19,24.09,24.18,9754.0,BTU
+2023-12-01 10:01:00,24.11,24.12,24.1,24.11,2681.0,BTU
+2023-12-01 10:00:00,24.08,24.15,24.08,24.1,17154.0,BTU
+2023-12-01 09:59:00,24.075,24.09,24.07,24.075,8390.0,BTU
+2023-12-01 09:58:00,24.09,24.1,24.065,24.075,14583.0,BTU
+2023-12-01 09:57:00,24.055,24.1,24.055,24.09,19056.0,BTU
+2023-12-01 09:56:00,24.04,24.06,24.04,24.055,6514.0,BTU
+2023-12-01 09:55:00,24.05,24.05,24.03,24.04,2951.0,BTU
+2023-12-01 09:54:00,24.04,24.045,24.03,24.045,4702.0,BTU
+2023-12-01 09:53:00,24.036,24.036,24.03,24.03,3828.0,BTU
+2023-12-01 09:52:00,24.03,24.035,24.03,24.03,1653.0,BTU
+2023-12-01 09:51:00,24.05,24.06,24.04,24.04,8183.0,BTU
+2023-12-01 09:50:00,24.08,24.095,24.04,24.057,7217.0,BTU
+2023-12-01 09:49:00,24.1,24.1,24.06,24.075,2108.0,BTU
+2023-12-01 09:48:00,24.1,24.12,24.09,24.11,2959.0,BTU
+2023-12-01 09:47:00,24.1,24.1,24.079,24.08,2964.0,BTU
+2023-12-01 09:46:00,24.13,24.155,24.05,24.1,5711.0,BTU
+2023-12-01 09:45:00,24.15,24.18,24.15,24.15,7188.0,BTU
+2023-12-01 09:44:00,24.15,24.16,24.15,24.15,1339.0,BTU
+2023-12-01 09:43:00,24.16,24.16,24.14,24.155,8292.0,BTU
+2023-12-01 09:42:00,24.16,24.18,24.15,24.18,8403.0,BTU
+2023-12-01 09:41:00,24.14,24.168,24.14,24.16,4586.0,BTU
+2023-12-01 09:40:00,24.12,24.18,24.11,24.11,5477.0,BTU
+2023-12-01 09:39:00,24.1,24.12,24.09,24.11,3140.0,BTU
+2023-12-01 09:38:00,24.11,24.11,24.1,24.11,3805.0,BTU
+2023-12-01 09:37:00,24.04,24.1,24.04,24.1,9093.0,BTU
+2023-12-01 09:36:00,24.038,24.06,24.02,24.05,4822.0,BTU
+2023-12-01 09:35:00,24.005,24.04,23.985,24.0,4864.0,BTU
+2023-12-01 09:34:00,23.98,24.04,23.98,24.02,4682.0,BTU
+2023-12-01 09:33:00,23.88,23.98,23.875,23.98,4818.0,BTU
+2023-12-01 09:32:00,23.89,23.91,23.87,23.88,3190.0,BTU
+2023-12-01 09:31:00,23.84,23.88,23.77,23.88,4838.0,BTU
+2023-12-01 09:30:00,23.79,23.895,23.79,23.84,19508.0,BTU
+2023-12-01 09:02:00,23.65,23.65,23.56,23.56,15.0,BTU
+2023-12-01 08:55:00,23.84,23.84,23.84,23.84,119.0,BTU
+2023-12-01 07:00:00,23.85,23.86,23.85,23.86,2.0,BTU
+2023-11-30 19:58:00,23.72,23.72,23.72,23.72,5.0,BTU
+2023-11-30 19:30:00,23.84,23.84,23.84,23.84,100.0,BTU
+2023-11-30 19:19:00,23.84,23.84,23.84,23.84,1.0,BTU
+2023-11-30 19:09:00,23.72,23.72,23.72,23.72,1.0,BTU
+2023-11-30 19:00:00,23.84,23.84,23.84,23.84,540380.0,BTU
+2023-11-30 18:30:00,23.84,23.84,23.84,23.84,540380.0,BTU
+2023-11-30 17:46:00,23.71,23.71,23.71,23.71,2.0,BTU
+2023-11-30 17:35:00,24.01,24.01,24.01,24.01,15.0,BTU
+2023-11-30 17:02:00,23.72,23.72,23.72,23.72,10.0,BTU
+2023-11-30 16:55:00,23.72,23.72,23.72,23.72,10.0,BTU
+2023-11-30 16:39:00,23.84,23.84,23.84,23.84,3850.0,BTU
+2023-11-30 16:35:00,23.71,23.71,23.71,23.71,2.0,BTU
+2023-11-30 16:20:00,23.84,23.84,23.84,23.84,1418.0,BTU
+2023-11-30 16:19:00,23.84,23.84,23.84,23.84,2807.0,BTU
+2023-11-30 16:10:00,23.84,23.84,23.84,23.84,540380.0,BTU
+2023-11-30 16:02:00,23.84,23.84,23.84,23.84,5257.0,BTU
+2023-11-30 16:01:00,23.84,23.841,23.84,23.84,99137.0,BTU
+2023-11-30 16:00:00,23.85,23.85,23.84,23.84,1144589.0,BTU
+2023-11-30 15:59:00,23.885,23.885,23.83,23.85,144003.0,BTU
+2023-11-30 15:58:00,23.895,23.9,23.88,23.885,87143.0,BTU
+2023-11-30 15:57:00,23.875,23.895,23.865,23.895,37864.0,BTU
+2023-11-30 15:56:00,23.87,23.9,23.865,23.88,31364.0,BTU
+2023-11-30 15:55:00,23.89,23.89,23.86,23.865,23396.0,BTU
+2023-11-30 15:54:00,23.87,23.89,23.86,23.885,27638.0,BTU
+2023-11-30 15:53:00,23.89,23.89,23.865,23.87,28554.0,BTU
+2023-11-30 15:52:00,23.89,23.9,23.88,23.88,17344.0,BTU
+2023-11-30 15:51:00,23.89,23.89,23.86,23.88,23234.0,BTU
+2023-11-30 15:50:00,23.87,23.9,23.865,23.885,26641.0,BTU
+2023-11-30 15:49:00,23.87,23.87,23.86,23.865,5488.0,BTU
+2023-11-30 15:48:00,23.88,23.88,23.865,23.87,12291.0,BTU
+2023-11-30 15:47:00,23.85,23.89,23.85,23.89,7256.0,BTU
+2023-11-30 15:46:00,23.85,23.87,23.85,23.85,7130.0,BTU
+2023-11-30 15:45:00,23.85,23.87,23.83,23.845,20702.0,BTU
+2023-11-30 15:44:00,23.87,23.88,23.85,23.85,18876.0,BTU
+2023-11-30 15:43:00,23.855,23.87,23.855,23.86,4729.0,BTU
+2023-11-30 15:42:00,23.83,23.86,23.825,23.855,11585.0,BTU
+2023-11-30 15:41:00,23.82,23.84,23.82,23.835,6945.0,BTU
+2023-11-30 15:40:00,23.82,23.83,23.81,23.815,7428.0,BTU
+2023-11-30 15:39:00,23.82,23.825,23.81,23.815,7819.0,BTU
+2023-11-30 15:38:00,23.82,23.83,23.815,23.825,6198.0,BTU
+2023-11-30 15:37:00,23.83,23.83,23.81,23.815,9101.0,BTU
+2023-11-30 15:36:00,23.82,23.84,23.82,23.83,6657.0,BTU
+2023-11-30 15:35:00,23.84,23.84,23.821,23.825,2594.0,BTU
+2023-11-30 15:34:00,23.86,23.87,23.835,23.845,10174.0,BTU
+2023-11-30 15:33:00,23.855,23.855,23.855,23.855,776.0,BTU
+2023-11-30 15:32:00,23.87,23.87,23.84,23.855,11009.0,BTU
+2023-11-30 15:31:00,23.885,23.885,23.86,23.875,18183.0,BTU
+2023-11-30 15:30:00,23.87,23.9,23.865,23.885,7189.0,BTU
+2023-11-30 15:29:00,23.88,23.89,23.875,23.875,3987.0,BTU
+2023-11-30 15:28:00,23.88,23.88,23.845,23.88,8909.0,BTU
+2023-11-30 15:27:00,23.86,23.885,23.86,23.88,6725.0,BTU
+2023-11-30 15:26:00,23.855,23.87,23.85,23.87,3878.0,BTU
+2023-11-30 15:25:00,23.875,23.875,23.855,23.855,2702.0,BTU
+2023-11-30 15:24:00,23.87,23.875,23.865,23.875,5259.0,BTU
+2023-11-30 15:23:00,23.89,23.89,23.87,23.87,2789.0,BTU
+2023-11-30 15:22:00,23.88,23.9,23.875,23.885,8751.0,BTU
+2023-11-30 15:21:00,23.88,23.88,23.875,23.875,2512.0,BTU
+2023-11-30 15:20:00,23.89,23.89,23.88,23.88,4552.0,BTU
+2023-11-30 15:19:00,23.895,23.9,23.885,23.885,3470.0,BTU
+2023-11-30 15:18:00,23.88,23.895,23.88,23.895,5667.0,BTU
+2023-11-30 15:17:00,23.895,23.9,23.885,23.885,1884.0,BTU
+2023-11-30 15:16:00,23.905,23.905,23.875,23.895,11521.0,BTU
+2023-11-30 15:15:00,23.93,23.93,23.895,23.9,16449.0,BTU
+2023-11-30 15:14:00,23.935,23.935,23.935,23.935,1138.0,BTU
+2023-11-30 15:13:00,23.95,23.95,23.93,23.935,2954.0,BTU
+2023-11-30 15:12:00,23.935,23.94,23.925,23.937,7071.0,BTU
+2023-11-30 15:11:00,23.94,23.94,23.935,23.935,601.0,BTU
+2023-11-30 15:10:00,23.925,23.94,23.925,23.935,3287.0,BTU
+2023-11-30 15:09:00,23.935,23.94,23.925,23.925,3583.0,BTU
+2023-11-30 15:08:00,23.92,23.94,23.92,23.935,6593.0,BTU
+2023-11-30 15:07:00,23.915,23.92,23.91,23.917,3268.0,BTU
+2023-11-30 15:06:00,23.94,23.94,23.91,23.91,2279.0,BTU
+2023-11-30 15:05:00,23.92,23.93,23.915,23.93,4388.0,BTU
+2023-11-30 15:04:00,23.94,23.94,23.925,23.925,7543.0,BTU
+2023-11-30 15:03:00,23.935,23.94,23.935,23.935,1501.0,BTU
+2023-11-30 15:02:00,23.947,23.95,23.93,23.93,3227.0,BTU
+2023-11-30 15:01:00,23.95,23.95,23.935,23.945,7901.0,BTU
+2023-11-30 15:00:00,23.955,23.96,23.955,23.957,1105.0,BTU
+2023-11-30 14:59:00,23.967,23.97,23.955,23.955,2284.0,BTU
+2023-11-30 14:58:00,23.954,23.96,23.945,23.96,5903.0,BTU
+2023-11-30 14:57:00,23.945,23.96,23.942,23.955,4298.0,BTU
+2023-11-30 14:56:00,23.945,23.95,23.945,23.945,1228.0,BTU
+2023-11-30 14:55:00,23.94,23.95,23.94,23.945,1731.0,BTU
+2023-11-30 14:54:00,23.935,23.945,23.935,23.935,4410.0,BTU
+2023-11-30 14:53:00,23.92,23.94,23.92,23.94,1850.0,BTU
+2023-11-30 14:52:00,23.915,23.935,23.912,23.93,3464.0,BTU
+2023-11-30 14:51:00,23.915,23.92,23.911,23.911,4567.0,BTU
+2023-11-30 14:50:00,23.94,23.94,23.915,23.915,3268.0,BTU
+2023-11-30 14:49:00,23.945,23.945,23.945,23.945,480.0,BTU
+2023-11-30 14:48:00,23.95,23.95,23.93,23.945,6651.0,BTU
+2023-11-30 14:47:00,23.955,23.955,23.955,23.955,253.0,BTU
+2023-11-30 14:46:00,23.95,23.96,23.945,23.955,3707.0,BTU
+2023-11-30 14:45:00,23.94,23.95,23.94,23.95,3598.0,BTU
+2023-11-30 14:44:00,23.925,23.93,23.925,23.93,2067.0,BTU
+2023-11-30 14:43:00,23.93,23.93,23.915,23.925,3607.0,BTU
+2023-11-30 14:42:00,23.94,23.98,23.905,23.935,39414.0,BTU
+2023-11-30 14:41:00,23.935,23.94,23.935,23.94,773.0,BTU
+2023-11-30 14:40:00,23.935,23.94,23.93,23.935,2393.0,BTU
+2023-11-30 14:39:00,23.94,23.94,23.935,23.935,422.0,BTU
+2023-11-30 14:38:00,23.96,23.96,23.935,23.935,4164.0,BTU
+2023-11-30 14:37:00,23.95,23.96,23.947,23.96,2858.0,BTU
+2023-11-30 14:36:00,23.93,23.945,23.93,23.945,6708.0,BTU
+2023-11-30 14:35:00,23.95,23.95,23.925,23.925,6240.0,BTU
+2023-11-30 14:34:00,23.94,23.945,23.935,23.94,4166.0,BTU
+2023-11-30 14:33:00,23.94,23.94,23.935,23.935,1875.0,BTU
+2023-11-30 14:32:00,23.925,23.94,23.925,23.94,1084.0,BTU
+2023-11-30 14:31:00,23.93,23.94,23.93,23.939,1960.0,BTU
+2023-11-30 14:30:00,23.94,23.94,23.92,23.93,3107.0,BTU
+2023-11-30 14:29:00,23.94,23.94,23.93,23.94,1191.0,BTU
+2023-11-30 14:28:00,23.94,23.949,23.935,23.937,1998.0,BTU
+2023-11-30 14:27:00,23.895,23.94,23.895,23.935,2842.0,BTU
+2023-11-30 14:26:00,23.9,23.9,23.895,23.895,1694.0,BTU
+2023-11-30 14:25:00,23.9,23.9,23.895,23.895,484.0,BTU
+2023-11-30 14:24:00,23.88,23.895,23.88,23.895,2626.0,BTU
+2023-11-30 14:23:00,23.865,23.875,23.865,23.875,1353.0,BTU
+2023-11-30 14:22:00,23.87,23.88,23.87,23.87,4403.0,BTU
+2023-11-30 14:21:00,23.865,23.87,23.86,23.86,506.0,BTU
+2023-11-30 14:20:00,23.875,23.88,23.865,23.865,1672.0,BTU
+2023-11-30 14:19:00,23.88,23.88,23.865,23.865,1572.0,BTU
+2023-11-30 14:18:00,23.865,23.88,23.865,23.875,2193.0,BTU
+2023-11-30 14:17:00,23.875,23.875,23.86,23.87,3179.0,BTU
+2023-11-30 14:16:00,23.856,23.87,23.856,23.87,2162.0,BTU
+2023-11-30 14:15:00,23.87,23.87,23.845,23.855,5228.0,BTU
+2023-11-30 14:14:00,23.88,23.88,23.878,23.877,784.0,BTU
+2023-11-30 14:13:00,23.895,23.9,23.875,23.875,3985.0,BTU
+2023-11-30 14:12:00,23.89,23.895,23.89,23.895,1309.0,BTU
+2023-11-30 14:11:00,23.89,23.89,23.885,23.885,1227.0,BTU
+2023-11-30 14:10:00,23.885,23.89,23.88,23.887,2512.0,BTU
+2023-11-30 14:09:00,23.885,23.89,23.885,23.89,391.0,BTU
+2023-11-30 14:08:00,23.89,23.89,23.88,23.89,4511.0,BTU
+2023-11-30 14:07:00,23.895,23.895,23.89,23.89,364.0,BTU
+2023-11-30 14:06:00,23.9,23.905,23.895,23.895,1329.0,BTU
+2023-11-30 14:05:00,23.9,23.9,23.895,23.895,282.0,BTU
+2023-11-30 14:04:00,23.89,23.898,23.89,23.898,1239.0,BTU
+2023-11-30 14:03:00,23.9,23.9,23.885,23.885,2041.0,BTU
+2023-11-30 14:02:00,23.9,23.9,23.9,23.9,791.0,BTU
+2023-11-30 14:01:00,23.875,23.9,23.875,23.895,2462.0,BTU
+2023-11-30 14:00:00,23.885,23.885,23.875,23.875,3276.0,BTU
+2023-11-30 13:59:00,23.88,23.88,23.88,23.88,873.0,BTU
+2023-11-30 13:58:00,23.874,23.875,23.865,23.875,3767.0,BTU
+2023-11-30 13:57:00,23.89,23.89,23.875,23.875,2625.0,BTU
+2023-11-30 13:56:00,23.9,23.9,23.895,23.895,946.0,BTU
+2023-11-30 13:55:00,23.885,23.9,23.885,23.895,4181.0,BTU
+2023-11-30 13:54:00,23.865,23.89,23.865,23.885,1693.0,BTU
+2023-11-30 13:53:00,23.885,23.89,23.875,23.875,1798.0,BTU
+2023-11-30 13:52:00,23.895,23.895,23.885,23.89,3230.0,BTU
+2023-11-30 13:51:00,23.89,23.895,23.89,23.895,1261.0,BTU
+2023-11-30 13:50:00,23.895,23.9,23.89,23.89,4947.0,BTU
+2023-11-30 13:49:00,23.89,23.9,23.89,23.9,1072.0,BTU
+2023-11-30 13:48:00,23.89,23.89,23.885,23.885,844.0,BTU
+2023-11-30 13:47:00,23.88,23.9,23.88,23.89,3337.0,BTU
+2023-11-30 13:46:00,23.872,23.875,23.872,23.875,459.0,BTU
+2023-11-30 13:45:00,23.86,23.875,23.86,23.875,2952.0,BTU
+2023-11-30 13:44:00,23.855,23.86,23.855,23.86,245.0,BTU
+2023-11-30 13:43:00,23.86,23.86,23.855,23.855,2332.0,BTU
+2023-11-30 13:42:00,23.86,23.865,23.86,23.86,531.0,BTU
+2023-11-30 13:41:00,23.885,23.885,23.87,23.87,2239.0,BTU
+2023-11-30 13:40:00,23.89,23.89,23.885,23.885,503.0,BTU
+2023-11-30 13:39:00,23.89,23.89,23.88,23.89,2083.0,BTU
+2023-11-30 13:38:00,23.9,23.9,23.895,23.9,3167.0,BTU
+2023-11-30 13:37:00,23.88,23.905,23.88,23.905,4487.0,BTU
+2023-11-30 13:36:00,23.88,23.89,23.88,23.889,1077.0,BTU
+2023-11-30 13:35:00,23.88,23.885,23.88,23.885,1476.0,BTU
+2023-11-30 13:34:00,23.885,23.885,23.88,23.88,542.0,BTU
+2023-11-30 13:33:00,23.905,23.91,23.88,23.885,2742.0,BTU
+2023-11-30 13:32:00,23.895,23.905,23.89,23.905,1743.0,BTU
+2023-11-30 13:31:00,23.89,23.9,23.89,23.9,390.0,BTU
+2023-11-30 13:30:00,23.92,23.92,23.895,23.895,2436.0,BTU
+2023-11-30 13:29:00,23.915,23.915,23.915,23.915,1142.0,BTU
+2023-11-30 13:28:00,23.895,23.91,23.895,23.91,2028.0,BTU
+2023-11-30 13:27:00,23.9,23.9,23.9,23.9,1059.0,BTU
+2023-11-30 13:26:00,23.93,23.93,23.9,23.905,3329.0,BTU
+2023-11-30 13:25:00,23.93,23.94,23.93,23.935,1776.0,BTU
+2023-11-30 13:24:00,23.94,23.945,23.94,23.94,1136.0,BTU
+2023-11-30 13:23:00,23.955,23.96,23.93,23.935,3343.0,BTU
+2023-11-30 13:21:00,23.94,23.96,23.94,23.96,1636.0,BTU
+2023-11-30 13:20:00,23.96,23.96,23.94,23.94,8601.0,BTU
+2023-11-30 13:19:00,23.955,23.96,23.955,23.96,540.0,BTU
+2023-11-30 13:17:00,23.938,23.94,23.938,23.94,565.0,BTU
+2023-11-30 13:16:00,23.94,23.94,23.935,23.94,1920.0,BTU
+2023-11-30 13:15:00,23.92,23.94,23.92,23.94,2548.0,BTU
+2023-11-30 13:14:00,23.92,23.92,23.915,23.915,523.0,BTU
+2023-11-30 13:13:00,23.91,23.91,23.91,23.91,409.0,BTU
+2023-11-30 13:12:00,23.89,23.91,23.89,23.895,2429.0,BTU
+2023-11-30 13:11:00,23.88,23.89,23.88,23.885,2168.0,BTU
+2023-11-30 13:10:00,23.87,23.89,23.87,23.88,3178.0,BTU
+2023-11-30 13:09:00,23.86,23.87,23.86,23.87,4128.0,BTU
+2023-11-30 13:08:00,23.89,23.89,23.865,23.865,4104.0,BTU
+2023-11-30 13:07:00,23.89,23.89,23.89,23.89,2387.0,BTU
+2023-11-30 13:06:00,23.89,23.89,23.89,23.89,517.0,BTU
+2023-11-30 13:05:00,23.89,23.89,23.885,23.885,2300.0,BTU
+2023-11-30 13:04:00,23.88,23.885,23.88,23.88,476.0,BTU
+2023-11-30 13:03:00,23.885,23.89,23.885,23.885,1025.0,BTU
+2023-11-30 13:02:00,23.88,23.89,23.875,23.875,1619.0,BTU
+2023-11-30 13:01:00,23.86,23.87,23.86,23.87,1048.0,BTU
+2023-11-30 13:00:00,23.845,23.85,23.845,23.85,1273.0,BTU
+2023-11-30 12:59:00,23.85,23.85,23.85,23.85,470.0,BTU
+2023-11-30 12:58:00,23.855,23.855,23.845,23.85,2931.0,BTU
+2023-11-30 12:57:00,23.86,23.86,23.85,23.855,1518.0,BTU
+2023-11-30 12:56:00,23.865,23.865,23.86,23.86,688.0,BTU
+2023-11-30 12:55:00,23.875,23.875,23.86,23.86,2723.0,BTU
+2023-11-30 12:54:00,23.88,23.88,23.872,23.872,649.0,BTU
+2023-11-30 12:53:00,23.88,23.89,23.875,23.875,1242.0,BTU
+2023-11-30 12:52:00,23.84,23.88,23.84,23.88,4766.0,BTU
+2023-11-30 12:51:00,23.845,23.845,23.83,23.84,1010.0,BTU
+2023-11-30 12:50:00,23.84,23.845,23.83,23.845,2920.0,BTU
+2023-11-30 12:49:00,23.845,23.86,23.845,23.845,3749.0,BTU
+2023-11-30 12:48:00,23.86,23.86,23.85,23.85,1439.0,BTU
+2023-11-30 12:47:00,23.865,23.87,23.865,23.87,568.0,BTU
+2023-11-30 12:46:00,23.87,23.87,23.87,23.87,310.0,BTU
+2023-11-30 12:45:00,23.86,23.87,23.86,23.87,908.0,BTU
+2023-11-30 12:44:00,23.86,23.87,23.86,23.865,5272.0,BTU
+2023-11-30 12:43:00,23.88,23.89,23.855,23.855,2874.0,BTU
+2023-11-30 12:42:00,23.88,23.88,23.875,23.88,1295.0,BTU
+2023-11-30 12:41:00,23.875,23.88,23.875,23.88,914.0,BTU
+2023-11-30 12:40:00,23.87,23.88,23.87,23.88,1499.0,BTU
+2023-11-30 12:39:00,23.85,23.85,23.85,23.85,464.0,BTU
+2023-11-30 12:38:00,23.845,23.845,23.845,23.845,482.0,BTU
+2023-11-30 12:37:00,23.84,23.855,23.84,23.85,1403.0,BTU
+2023-11-30 12:36:00,23.83,23.83,23.83,23.83,698.0,BTU
+2023-11-30 12:35:00,23.81,23.83,23.81,23.827,1657.0,BTU
+2023-11-30 12:34:00,23.795,23.815,23.785,23.815,3003.0,BTU
+2023-11-30 12:33:00,23.8,23.81,23.795,23.795,2617.0,BTU
+2023-11-30 12:32:00,23.825,23.825,23.79,23.79,12439.0,BTU
+2023-11-30 12:31:00,23.83,23.84,23.825,23.83,7118.0,BTU
+2023-11-30 12:30:00,23.82,23.83,23.82,23.825,1289.0,BTU
+2023-11-30 12:29:00,23.825,23.83,23.82,23.825,796.0,BTU
+2023-11-30 12:28:00,23.76,23.82,23.76,23.82,8350.0,BTU
+2023-11-30 12:27:00,23.84,23.87,23.77,23.77,46560.0,BTU
+2023-11-30 12:26:00,23.84,23.845,23.835,23.84,1939.0,BTU
+2023-11-30 12:25:00,23.815,23.84,23.815,23.84,1121.0,BTU
+2023-11-30 12:24:00,23.815,23.815,23.815,23.815,113.0,BTU
+2023-11-30 12:23:00,23.81,23.81,23.805,23.805,937.0,BTU
+2023-11-30 12:22:00,23.8,23.8,23.795,23.8,1005.0,BTU
+2023-11-30 12:21:00,23.805,23.805,23.805,23.805,224.0,BTU
+2023-11-30 12:20:00,23.8,23.8,23.8,23.8,1606.0,BTU
+2023-11-30 12:19:00,23.8,23.805,23.8,23.8,1421.0,BTU
+2023-11-30 12:18:00,23.835,23.835,23.8,23.8,3554.0,BTU
+2023-11-30 12:17:00,23.835,23.84,23.835,23.835,1005.0,BTU
+2023-11-30 12:16:00,23.816,23.83,23.817,23.83,1781.0,BTU
+2023-11-30 12:15:00,23.815,23.815,23.815,23.815,350.0,BTU
+2023-11-30 12:14:00,23.8,23.81,23.8,23.81,551.0,BTU
+2023-11-30 12:13:00,23.78,23.8,23.78,23.8,2680.0,BTU
+2023-11-30 12:12:00,23.765,23.779,23.765,23.779,1786.0,BTU
+2023-11-30 12:11:00,23.76,23.765,23.76,23.765,1175.0,BTU
+2023-11-30 12:10:00,23.76,23.765,23.76,23.76,397.0,BTU
+2023-11-30 12:09:00,23.765,23.765,23.74,23.76,2445.0,BTU
+2023-11-30 12:08:00,23.78,23.79,23.77,23.77,2844.0,BTU
+2023-11-30 12:07:00,23.77,23.775,23.77,23.775,1205.0,BTU
+2023-11-30 12:06:00,23.765,23.765,23.765,23.765,336.0,BTU
+2023-11-30 12:05:00,23.77,23.78,23.765,23.765,2940.0,BTU
+2023-11-30 12:03:00,23.76,23.775,23.76,23.76,961.0,BTU
+2023-11-30 12:02:00,23.74,23.78,23.74,23.77,1981.0,BTU
+2023-11-30 12:01:00,23.72,23.74,23.72,23.74,2011.0,BTU
+2023-11-30 12:00:00,23.735,23.735,23.715,23.715,6971.0,BTU
+2023-11-30 11:59:00,23.72,23.731,23.715,23.73,3602.0,BTU
+2023-11-30 11:58:00,23.74,23.74,23.725,23.73,2022.0,BTU
+2023-11-30 11:56:00,23.745,23.745,23.735,23.745,2022.0,BTU
+2023-11-30 11:55:00,23.735,23.745,23.735,23.745,1879.0,BTU
+2023-11-30 11:54:00,23.735,23.735,23.735,23.735,668.0,BTU
+2023-11-30 11:53:00,23.74,23.74,23.74,23.74,388.0,BTU
+2023-11-30 11:52:00,23.75,23.75,23.715,23.725,4302.0,BTU
+2023-11-30 11:51:00,23.77,23.77,23.75,23.75,4965.0,BTU
+2023-11-30 11:50:00,23.74,23.77,23.73,23.77,3051.0,BTU
+2023-11-30 11:49:00,23.74,23.745,23.74,23.74,814.0,BTU
+2023-11-30 11:48:00,23.76,23.78,23.755,23.755,4557.0,BTU
+2023-11-30 11:47:00,23.78,23.78,23.765,23.765,1282.0,BTU
+2023-11-30 11:46:00,23.79,23.79,23.75,23.775,14517.0,BTU
+2023-11-30 11:45:00,23.815,23.815,23.78,23.79,7249.0,BTU
+2023-11-30 11:44:00,23.81,23.815,23.81,23.815,712.0,BTU
+2023-11-30 11:43:00,23.84,23.84,23.815,23.815,2510.0,BTU
+2023-11-30 11:42:00,23.825,23.85,23.825,23.84,2151.0,BTU
+2023-11-30 11:41:00,23.83,23.83,23.825,23.825,1299.0,BTU
+2023-11-30 11:40:00,23.81,23.845,23.81,23.835,2274.0,BTU
+2023-11-30 11:39:00,23.81,23.81,23.795,23.8,1809.0,BTU
+2023-11-30 11:38:00,23.81,23.815,23.805,23.815,1999.0,BTU
+2023-11-30 11:37:00,23.8,23.82,23.8,23.815,1322.0,BTU
+2023-11-30 11:36:00,23.76,23.805,23.755,23.795,6626.0,BTU
+2023-11-30 11:35:00,23.77,23.77,23.77,23.77,332.0,BTU
+2023-11-30 11:34:00,23.765,23.77,23.755,23.77,4124.0,BTU
+2023-11-30 11:33:00,23.77,23.77,23.76,23.76,2606.0,BTU
+2023-11-30 11:32:00,23.73,23.76,23.73,23.76,1529.0,BTU
+2023-11-30 11:31:00,23.72,23.735,23.715,23.73,2828.0,BTU
+2023-11-30 11:30:00,23.74,23.74,23.705,23.715,3427.0,BTU
+2023-11-30 11:29:00,23.755,23.755,23.74,23.745,2382.0,BTU
+2023-11-30 11:28:00,23.775,23.775,23.755,23.755,4155.0,BTU
+2023-11-30 11:27:00,23.755,23.76,23.755,23.76,919.0,BTU
+2023-11-30 11:26:00,23.755,23.755,23.74,23.755,1532.0,BTU
+2023-11-30 11:25:00,23.755,23.77,23.755,23.76,2025.0,BTU
+2023-11-30 11:24:00,23.74,23.75,23.725,23.75,3325.0,BTU
+2023-11-30 11:23:00,23.76,23.77,23.74,23.745,1988.0,BTU
+2023-11-30 11:22:00,23.755,23.76,23.755,23.755,1540.0,BTU
+2023-11-30 11:21:00,23.75,23.75,23.74,23.75,2463.0,BTU
+2023-11-30 11:20:00,23.75,23.75,23.705,23.745,6968.0,BTU
+2023-11-30 11:19:00,23.76,23.76,23.75,23.76,5135.0,BTU
+2023-11-30 11:18:00,23.77,23.77,23.765,23.765,978.0,BTU
+2023-11-30 11:17:00,23.78,23.78,23.77,23.775,2101.0,BTU
+2023-11-30 11:16:00,23.79,23.79,23.785,23.79,1243.0,BTU
+2023-11-30 11:15:00,23.82,23.83,23.785,23.8,4839.0,BTU
+2023-11-30 11:14:00,23.79,23.81,23.79,23.81,6126.0,BTU
+2023-11-30 11:13:00,23.78,23.8,23.78,23.78,3852.0,BTU
+2023-11-30 11:12:00,23.78,23.78,23.775,23.78,301.0,BTU
+2023-11-30 11:11:00,23.81,23.81,23.775,23.775,1726.0,BTU
+2023-11-30 11:10:00,23.8,23.81,23.785,23.81,7868.0,BTU
+2023-11-30 11:09:00,23.815,23.815,23.8,23.8,1248.0,BTU
+2023-11-30 11:08:00,23.833,23.85,23.815,23.83,7688.0,BTU
+2023-11-30 11:07:00,23.8,23.84,23.8,23.84,3095.0,BTU
+2023-11-30 11:06:00,23.825,23.83,23.8,23.8,1960.0,BTU
+2023-11-30 11:05:00,23.83,23.83,23.82,23.83,1371.0,BTU
+2023-11-30 11:04:00,23.84,23.84,23.83,23.84,1158.0,BTU
+2023-11-30 11:03:00,23.87,23.87,23.835,23.835,2222.0,BTU
+2023-11-30 11:02:00,23.86,23.86,23.84,23.857,2520.0,BTU
+2023-11-30 11:01:00,23.83,23.85,23.825,23.845,1148.0,BTU
+2023-11-30 11:00:00,23.83,23.83,23.78,23.82,6465.0,BTU
+2023-11-30 10:59:00,23.84,23.841,23.84,23.84,720.0,BTU
+2023-11-30 10:58:00,23.875,23.875,23.85,23.85,4906.0,BTU
+2023-11-30 10:57:00,23.88,23.88,23.87,23.88,1845.0,BTU
+2023-11-30 10:56:00,23.88,23.88,23.875,23.875,1694.0,BTU
+2023-11-30 10:55:00,23.885,23.89,23.885,23.885,818.0,BTU
+2023-11-30 10:54:00,23.89,23.89,23.885,23.885,1115.0,BTU
+2023-11-30 10:53:00,23.875,23.91,23.87,23.895,3422.0,BTU
+2023-11-30 10:52:00,23.87,23.88,23.87,23.87,2215.0,BTU
+2023-11-30 10:51:00,23.855,23.865,23.855,23.86,2286.0,BTU
+2023-11-30 10:50:00,23.92,23.93,23.86,23.86,4084.0,BTU
+2023-11-30 10:49:00,23.91,23.925,23.91,23.92,1743.0,BTU
+2023-11-30 10:48:00,23.93,23.93,23.905,23.905,1809.0,BTU
+2023-11-30 10:47:00,23.875,23.93,23.87,23.93,3920.0,BTU
+2023-11-30 10:46:00,23.9,23.91,23.88,23.88,3878.0,BTU
+2023-11-30 10:45:00,23.905,23.905,23.905,23.905,412.0,BTU
+2023-11-30 10:44:00,23.92,23.92,23.895,23.905,2472.0,BTU
+2023-11-30 10:43:00,23.91,23.93,23.9,23.925,2928.0,BTU
+2023-11-30 10:42:00,23.915,23.915,23.9,23.9,3576.0,BTU
+2023-11-30 10:41:00,23.93,23.93,23.9,23.91,2727.0,BTU
+2023-11-30 10:40:00,23.925,23.935,23.925,23.93,1500.0,BTU
+2023-11-30 10:39:00,23.925,23.925,23.875,23.92,8776.0,BTU
+2023-11-30 10:38:00,23.93,23.93,23.925,23.925,1312.0,BTU
+2023-11-30 10:37:00,23.94,23.945,23.92,23.92,5804.0,BTU
+2023-11-30 10:36:00,23.93,23.94,23.93,23.94,1486.0,BTU
+2023-11-30 10:35:00,23.95,23.95,23.93,23.93,1911.0,BTU
+2023-11-30 10:34:00,23.94,23.94,23.935,23.94,524.0,BTU
+2023-11-30 10:33:00,23.97,23.97,23.94,23.955,3000.0,BTU
+2023-11-30 10:32:00,23.97,23.99,23.965,23.965,4162.0,BTU
+2023-11-30 10:31:00,23.96,23.96,23.96,23.96,443.0,BTU
+2023-11-30 10:30:00,23.96,23.968,23.94,23.95,2775.0,BTU
+2023-11-30 10:29:00,23.96,23.987,23.96,23.96,5497.0,BTU
+2023-11-30 10:28:00,23.94,23.95,23.94,23.94,1328.0,BTU
+2023-11-30 10:27:00,23.955,23.955,23.935,23.935,2252.0,BTU
+2023-11-30 10:26:00,23.96,23.96,23.96,23.96,973.0,BTU
+2023-11-30 10:25:00,23.945,23.96,23.945,23.96,804.0,BTU
+2023-11-30 10:24:00,23.945,23.945,23.93,23.94,1745.0,BTU
+2023-11-30 10:23:00,23.955,23.955,23.93,23.94,1312.0,BTU
+2023-11-30 10:22:00,23.93,23.965,23.93,23.95,7528.0,BTU
+2023-11-30 10:21:00,23.94,23.94,23.92,23.94,2885.0,BTU
+2023-11-30 10:20:00,23.94,23.94,23.88,23.93,14302.0,BTU
+2023-11-30 10:19:00,24.03,24.03,23.94,23.94,6576.0,BTU
+2023-11-30 10:18:00,24.05,24.05,24.03,24.04,2263.0,BTU
+2023-11-30 10:17:00,24.04,24.05,24.02,24.05,5552.0,BTU
+2023-11-30 10:16:00,24.02,24.05,24.02,24.05,2984.0,BTU
+2023-11-30 10:15:00,24.04,24.04,24.01,24.01,3308.0,BTU
+2023-11-30 10:14:00,24.03,24.05,24.03,24.04,4020.0,BTU
+2023-11-30 10:13:00,24.01,24.05,24.01,24.03,5920.0,BTU
+2023-11-30 10:12:00,24.0,24.01,23.99,24.01,3910.0,BTU
+2023-11-30 10:11:00,24.05,24.05,24.0,24.0,2683.0,BTU
+2023-11-30 10:10:00,24.015,24.05,24.015,24.04,4279.0,BTU
+2023-11-30 10:09:00,24.05,24.05,24.0,24.01,5879.0,BTU
+2023-11-30 10:08:00,24.1,24.1,24.06,24.06,1240.0,BTU
+2023-11-30 10:07:00,24.115,24.115,24.08,24.11,5886.0,BTU
+2023-11-30 10:06:00,24.11,24.12,24.1,24.115,5569.0,BTU
+2023-11-30 10:05:00,24.09,24.12,24.09,24.12,17499.0,BTU
+2023-11-30 10:04:00,24.09,24.11,24.07,24.1,6542.0,BTU
+2023-11-30 10:03:00,24.065,24.11,24.05,24.07,5762.0,BTU
+2023-11-30 10:02:00,24.05,24.08,24.035,24.06,47545.0,BTU
+2023-11-30 10:01:00,24.05,24.13,24.035,24.05,15750.0,BTU
+2023-11-30 10:00:00,24.07,24.07,24.025,24.045,44903.0,BTU
+2023-11-30 09:59:00,24.01,24.06,24.005,24.055,49428.0,BTU
+2023-11-30 09:58:00,24.02,24.03,24.005,24.01,17640.0,BTU
+2023-11-30 09:57:00,24.04,24.04,24.02,24.02,1718.0,BTU
+2023-11-30 09:56:00,24.08,24.085,24.041,24.05,9616.0,BTU
+2023-11-30 09:55:00,24.09,24.1,24.07,24.1,6620.0,BTU
+2023-11-30 09:54:00,24.05,24.095,24.05,24.09,7681.0,BTU
+2023-11-30 09:53:00,24.02,24.04,24.02,24.04,1373.0,BTU
+2023-11-30 09:52:00,23.985,24.03,23.985,24.02,4765.0,BTU
+2023-11-30 09:51:00,24.0,24.02,23.979,23.99,6480.0,BTU
+2023-11-30 09:50:00,23.99,23.99,23.96,23.99,5120.0,BTU
+2023-11-30 09:49:00,23.96,23.99,23.96,23.989,2412.0,BTU
+2023-11-30 09:48:00,23.97,24.01,23.96,23.96,7859.0,BTU
+2023-11-30 09:47:00,24.0,24.01,23.98,23.98,2079.0,BTU
+2023-11-30 09:46:00,23.98,23.995,23.98,23.995,914.0,BTU
+2023-11-30 09:45:00,24.004,24.01,23.99,23.99,1798.0,BTU
+2023-11-30 09:44:00,24.03,24.03,24.0,24.02,1650.0,BTU
+2023-11-30 09:43:00,24.01,24.01,24.0,24.01,1092.0,BTU
+2023-11-30 09:42:00,24.0,24.01,23.99,24.0,1576.0,BTU
+2023-11-30 09:41:00,24.06,24.06,24.003,24.02,6780.0,BTU
+2023-11-30 09:40:00,23.98,24.07,23.98,24.055,13515.0,BTU
+2023-11-30 09:39:00,23.96,23.983,23.95,23.98,2398.0,BTU
+2023-11-30 09:38:00,23.95,23.98,23.95,23.95,2022.0,BTU
+2023-11-30 09:37:00,23.95,23.96,23.94,23.96,1161.0,BTU
+2023-11-30 09:36:00,23.93,23.95,23.93,23.95,1728.0,BTU
+2023-11-30 09:35:00,23.95,23.96,23.92,23.94,3534.0,BTU
+2023-11-30 09:34:00,23.92,23.935,23.92,23.93,1059.0,BTU
+2023-11-30 09:33:00,23.925,23.95,23.925,23.95,387.0,BTU
+2023-11-30 09:32:00,23.92,23.95,23.92,23.93,3588.0,BTU
+2023-11-30 09:31:00,23.9,23.98,23.9,23.98,1545.0,BTU
+2023-11-30 09:30:00,23.91,23.91,23.91,23.91,9933.0,BTU
+2023-11-30 08:37:00,23.84,23.84,23.84,23.84,252.0,BTU
+2023-11-30 08:03:00,23.79,23.79,23.79,23.79,1.0,BTU
+2023-11-30 07:34:00,23.89,23.89,23.8,23.8,95.0,BTU
+2023-11-30 07:25:00,23.9,23.9,23.9,23.9,1.0,BTU
+2023-11-29 19:00:00,23.79,23.79,23.79,23.79,131140.0,BTU
+2023-11-29 18:30:00,23.79,23.79,23.79,23.79,131140.0,BTU
+2023-11-29 18:00:00,24.0,24.0,24.0,24.0,2.0,BTU
+2023-11-29 17:01:00,23.98,23.98,23.98,23.98,1.0,BTU
+2023-11-29 16:52:00,23.72,23.72,23.72,23.72,2.0,BTU
+2023-11-29 16:46:00,23.71,23.71,23.71,23.71,9.0,BTU
+2023-11-29 16:20:00,23.79,23.79,23.79,23.79,62.0,BTU
+2023-11-29 16:10:00,23.79,23.79,23.79,23.79,131140.0,BTU
+2023-11-29 16:08:00,23.72,23.72,23.72,23.72,1.0,BTU
+2023-11-29 16:05:00,23.79,23.79,23.79,23.79,976.0,BTU
+2023-11-29 16:02:00,23.79,23.79,23.79,23.79,415.0,BTU
+2023-11-29 16:01:00,23.79,23.79,23.79,23.79,6164.0,BTU
+2023-11-29 16:00:00,23.79,23.8,23.79,23.79,296063.0,BTU
+2023-11-29 15:59:00,23.815,23.845,23.79,23.79,57999.0,BTU
+2023-11-29 15:58:00,23.82,23.83,23.81,23.81,28385.0,BTU
+2023-11-29 15:57:00,23.81,23.83,23.805,23.825,13082.0,BTU
+2023-11-29 15:56:00,23.835,23.84,23.805,23.81,21602.0,BTU
+2023-11-29 15:55:00,23.855,23.86,23.83,23.835,16553.0,BTU
+2023-11-29 15:54:00,23.845,23.86,23.825,23.851,14205.0,BTU
+2023-11-29 15:53:00,23.855,23.86,23.85,23.85,12524.0,BTU
+2023-11-29 15:52:00,23.86,23.87,23.85,23.85,11580.0,BTU
+2023-11-29 15:51:00,23.851,23.86,23.85,23.855,3976.0,BTU
+2023-11-29 15:50:00,23.84,23.87,23.84,23.86,14616.0,BTU
+2023-11-29 15:49:00,23.815,23.83,23.815,23.83,6805.0,BTU
+2023-11-29 15:48:00,23.825,23.835,23.815,23.82,6464.0,BTU
+2023-11-29 15:47:00,23.815,23.825,23.81,23.82,7728.0,BTU
+2023-11-29 15:46:00,23.78,23.815,23.78,23.81,7353.0,BTU
+2023-11-29 15:45:00,23.815,23.815,23.79,23.79,8426.0,BTU
+2023-11-29 15:44:00,23.815,23.82,23.81,23.81,3792.0,BTU
+2023-11-29 15:43:00,23.805,23.815,23.805,23.815,3612.0,BTU
+2023-11-29 15:42:00,23.79,23.81,23.79,23.8,5073.0,BTU
+2023-11-29 15:41:00,23.76,23.8,23.76,23.79,12000.0,BTU
+2023-11-29 15:40:00,23.79,23.795,23.76,23.76,10987.0,BTU
+2023-11-29 15:39:00,23.795,23.795,23.78,23.785,4819.0,BTU
+2023-11-29 15:38:00,23.795,23.8,23.795,23.8,1696.0,BTU
+2023-11-29 15:37:00,23.78,23.795,23.78,23.795,2617.0,BTU
+2023-11-29 15:36:00,23.775,23.79,23.775,23.781,2907.0,BTU
+2023-11-29 15:35:00,23.78,23.795,23.77,23.775,9915.0,BTU
+2023-11-29 15:34:00,23.78,23.78,23.77,23.77,1087.0,BTU
+2023-11-29 15:33:00,23.76,23.78,23.76,23.77,5172.0,BTU
+2023-11-29 15:32:00,23.76,23.76,23.755,23.755,4501.0,BTU
+2023-11-29 15:31:00,23.76,23.77,23.76,23.76,7836.0,BTU
+2023-11-29 15:30:00,23.745,23.765,23.745,23.76,3796.0,BTU
+2023-11-29 15:29:00,23.745,23.76,23.745,23.75,8539.0,BTU
+2023-11-29 15:28:00,23.74,23.765,23.74,23.745,5202.0,BTU
+2023-11-29 15:27:00,23.7,23.735,23.7,23.73,7547.0,BTU
+2023-11-29 15:26:00,23.71,23.71,23.705,23.705,1593.0,BTU
+2023-11-29 15:25:00,23.69,23.71,23.69,23.705,2735.0,BTU
+2023-11-29 15:24:00,23.69,23.69,23.685,23.685,1211.0,BTU
+2023-11-29 15:23:00,23.68,23.7,23.68,23.69,4415.0,BTU
+2023-11-29 15:22:00,23.685,23.685,23.675,23.675,3580.0,BTU
+2023-11-29 15:21:00,23.675,23.68,23.675,23.68,1277.0,BTU
+2023-11-29 15:20:00,23.71,23.71,23.675,23.675,2771.0,BTU
+2023-11-29 15:19:00,23.725,23.725,23.715,23.715,1960.0,BTU
+2023-11-29 15:18:00,23.67,23.73,23.665,23.72,4037.0,BTU
+2023-11-29 15:17:00,23.681,23.681,23.66,23.67,3659.0,BTU
+2023-11-29 15:16:00,23.705,23.71,23.685,23.69,9670.0,BTU
+2023-11-29 15:15:00,23.715,23.72,23.71,23.71,2665.0,BTU
+2023-11-29 15:14:00,23.725,23.73,23.72,23.72,2308.0,BTU
+2023-11-29 15:13:00,23.73,23.73,23.72,23.73,2054.0,BTU
+2023-11-29 15:12:00,23.725,23.74,23.725,23.73,4746.0,BTU
+2023-11-29 15:11:00,23.72,23.725,23.715,23.725,2603.0,BTU
+2023-11-29 15:10:00,23.725,23.725,23.715,23.72,2545.0,BTU
+2023-11-29 15:09:00,23.73,23.73,23.725,23.725,3312.0,BTU
+2023-11-29 15:07:00,23.72,23.729,23.72,23.729,984.0,BTU
+2023-11-29 15:06:00,23.715,23.725,23.7,23.72,4069.0,BTU
+2023-11-29 15:05:00,23.73,23.73,23.72,23.72,2046.0,BTU
+2023-11-29 15:04:00,23.725,23.73,23.715,23.73,2577.0,BTU
+2023-11-29 15:03:00,23.725,23.73,23.72,23.725,1009.0,BTU
+2023-11-29 15:02:00,23.74,23.74,23.725,23.73,3014.0,BTU
+2023-11-29 15:01:00,23.735,23.74,23.725,23.74,4722.0,BTU
+2023-11-29 15:00:00,23.74,23.75,23.735,23.74,2172.0,BTU
+2023-11-29 14:59:00,23.73,23.76,23.73,23.755,1091.0,BTU
+2023-11-29 14:58:00,23.715,23.75,23.715,23.73,6423.0,BTU
+2023-11-29 14:57:00,23.74,23.74,23.72,23.72,10687.0,BTU
+2023-11-29 14:56:00,23.74,23.74,23.735,23.735,4562.0,BTU
+2023-11-29 14:55:00,23.74,23.74,23.74,23.74,338.0,BTU
+2023-11-29 14:54:00,23.74,23.747,23.74,23.745,1201.0,BTU
+2023-11-29 14:53:00,23.745,23.745,23.74,23.74,819.0,BTU
+2023-11-29 14:52:00,23.745,23.747,23.745,23.745,844.0,BTU
+2023-11-29 14:51:00,23.75,23.75,23.745,23.745,1500.0,BTU
+2023-11-29 14:50:00,23.755,23.76,23.751,23.755,3732.0,BTU
+2023-11-29 14:49:00,23.755,23.765,23.755,23.76,674.0,BTU
+2023-11-29 14:48:00,23.77,23.77,23.745,23.75,3859.0,BTU
+2023-11-29 14:47:00,23.775,23.775,23.765,23.765,1393.0,BTU
+2023-11-29 14:46:00,23.775,23.78,23.775,23.775,320.0,BTU
+2023-11-29 14:45:00,23.78,23.78,23.775,23.775,689.0,BTU
+2023-11-29 14:44:00,23.79,23.79,23.765,23.77,3645.0,BTU
+2023-11-29 14:43:00,23.78,23.8,23.78,23.8,4378.0,BTU
+2023-11-29 14:42:00,23.775,23.775,23.775,23.775,219.0,BTU
+2023-11-29 14:41:00,23.775,23.78,23.775,23.78,7541.0,BTU
+2023-11-29 14:40:00,23.81,23.81,23.76,23.779,5124.0,BTU
+2023-11-29 14:39:00,23.81,23.81,23.805,23.805,487.0,BTU
+2023-11-29 14:38:00,23.81,23.81,23.805,23.81,700.0,BTU
+2023-11-29 14:37:00,23.81,23.81,23.805,23.805,2360.0,BTU
+2023-11-29 14:36:00,23.79,23.81,23.78,23.81,6876.0,BTU
+2023-11-29 14:35:00,23.8,23.8,23.79,23.79,2285.0,BTU
+2023-11-29 14:34:00,23.805,23.805,23.805,23.805,819.0,BTU
+2023-11-29 14:33:00,23.81,23.81,23.805,23.81,2250.0,BTU
+2023-11-29 14:32:00,23.8,23.82,23.8,23.815,5348.0,BTU
+2023-11-29 14:31:00,23.81,23.81,23.8,23.805,2899.0,BTU
+2023-11-29 14:30:00,23.81,23.81,23.79,23.805,2817.0,BTU
+2023-11-29 14:29:00,23.82,23.82,23.79,23.814,9495.0,BTU
+2023-11-29 14:28:00,23.795,23.83,23.795,23.82,2424.0,BTU
+2023-11-29 14:27:00,23.8,23.8,23.795,23.795,1243.0,BTU
+2023-11-29 14:26:00,23.82,23.825,23.805,23.805,1549.0,BTU
+2023-11-29 14:25:00,23.805,23.81,23.805,23.81,2348.0,BTU
+2023-11-29 14:24:00,23.8,23.81,23.8,23.81,4078.0,BTU
+2023-11-29 14:23:00,23.79,23.797,23.79,23.795,926.0,BTU
+2023-11-29 14:22:00,23.78,23.79,23.78,23.79,884.0,BTU
+2023-11-29 14:21:00,23.83,23.83,23.785,23.785,4530.0,BTU
+2023-11-29 14:20:00,23.835,23.835,23.83,23.83,928.0,BTU
+2023-11-29 14:19:00,23.835,23.84,23.835,23.84,3365.0,BTU
+2023-11-29 14:18:00,23.86,23.86,23.83,23.84,7193.0,BTU
+2023-11-29 14:17:00,23.87,23.87,23.851,23.855,2389.0,BTU
+2023-11-29 14:16:00,23.835,23.86,23.835,23.855,4302.0,BTU
+2023-11-29 14:15:00,23.83,23.83,23.83,23.83,617.0,BTU
+2023-11-29 14:13:00,23.854,23.86,23.835,23.835,1851.0,BTU
+2023-11-29 14:12:00,23.864,23.865,23.855,23.86,8082.0,BTU
+2023-11-29 14:11:00,23.87,23.875,23.865,23.869,2645.0,BTU
+2023-11-29 14:10:00,23.865,23.88,23.865,23.88,1728.0,BTU
+2023-11-29 14:09:00,23.89,23.89,23.87,23.87,1715.0,BTU
+2023-11-29 14:08:00,23.89,23.89,23.875,23.89,909.0,BTU
+2023-11-29 14:07:00,23.86,23.895,23.855,23.895,2374.0,BTU
+2023-11-29 14:06:00,23.86,23.88,23.86,23.86,8370.0,BTU
+2023-11-29 14:05:00,23.85,23.86,23.835,23.86,7522.0,BTU
+2023-11-29 14:04:00,23.865,23.88,23.855,23.855,3217.0,BTU
+2023-11-29 14:03:00,23.88,23.88,23.87,23.87,2251.0,BTU
+2023-11-29 14:02:00,23.89,23.89,23.885,23.89,1715.0,BTU
+2023-11-29 14:01:00,23.89,23.9,23.89,23.895,1707.0,BTU
+2023-11-29 14:00:00,23.885,23.885,23.885,23.885,557.0,BTU
+2023-11-29 13:59:00,23.885,23.885,23.885,23.885,227.0,BTU
+2023-11-29 13:58:00,23.9,23.9,23.89,23.89,836.0,BTU
+2023-11-29 13:57:00,23.895,23.895,23.895,23.895,1375.0,BTU
+2023-11-29 13:56:00,23.91,23.91,23.89,23.9,3312.0,BTU
+2023-11-29 13:55:00,23.915,23.915,23.91,23.91,1005.0,BTU
+2023-11-29 13:54:00,23.904,23.92,23.904,23.915,1878.0,BTU
+2023-11-29 13:53:00,23.91,23.91,23.91,23.91,507.0,BTU
+2023-11-29 13:52:00,23.9,23.905,23.9,23.905,1349.0,BTU
+2023-11-29 13:50:00,23.89,23.9,23.89,23.9,2296.0,BTU
+2023-11-29 13:49:00,23.89,23.89,23.89,23.89,4101.0,BTU
+2023-11-29 13:47:00,23.9,23.9,23.885,23.895,2052.0,BTU
+2023-11-29 13:46:00,23.905,23.905,23.905,23.905,124.0,BTU
+2023-11-29 13:45:00,23.9,23.9,23.9,23.9,500.0,BTU
+2023-11-29 13:44:00,23.895,23.9,23.895,23.9,1263.0,BTU
+2023-11-29 13:43:00,23.895,23.9,23.89,23.89,1658.0,BTU
+2023-11-29 13:41:00,23.92,23.92,23.905,23.905,2282.0,BTU
+2023-11-29 13:40:00,23.915,23.915,23.905,23.91,1525.0,BTU
+2023-11-29 13:39:00,23.91,23.92,23.91,23.92,831.0,BTU
+2023-11-29 13:38:00,23.94,23.94,23.91,23.91,2027.0,BTU
+2023-11-29 13:37:00,23.895,23.92,23.895,23.92,3672.0,BTU
+2023-11-29 13:36:00,23.89,23.895,23.89,23.89,1468.0,BTU
+2023-11-29 13:35:00,23.9,23.9,23.885,23.885,810.0,BTU
+2023-11-29 13:34:00,23.91,23.91,23.9,23.9,3051.0,BTU
+2023-11-29 13:33:00,23.93,23.94,23.91,23.91,2693.0,BTU
+2023-11-29 13:32:00,23.94,23.94,23.93,23.94,1953.0,BTU
+2023-11-29 13:31:00,23.94,23.94,23.94,23.94,539.0,BTU
+2023-11-29 13:30:00,23.905,23.93,23.905,23.93,4037.0,BTU
+2023-11-29 13:29:00,23.92,23.92,23.91,23.91,858.0,BTU
+2023-11-29 13:28:00,23.9,23.92,23.9,23.92,2635.0,BTU
+2023-11-29 13:27:00,23.9,23.9,23.89,23.9,1217.0,BTU
+2023-11-29 13:26:00,23.9,23.905,23.89,23.89,1583.0,BTU
+2023-11-29 13:25:00,23.89,23.89,23.885,23.89,1267.0,BTU
+2023-11-29 13:24:00,23.89,23.9,23.89,23.9,1311.0,BTU
+2023-11-29 13:23:00,23.885,23.885,23.885,23.885,197.0,BTU
+2023-11-29 13:21:00,23.885,23.89,23.885,23.885,1013.0,BTU
+2023-11-29 13:20:00,23.885,23.885,23.885,23.885,332.0,BTU
+2023-11-29 13:19:00,23.88,23.89,23.88,23.89,235.0,BTU
+2023-11-29 13:18:00,23.895,23.9,23.875,23.88,9008.0,BTU
+2023-11-29 13:17:00,23.891,23.9,23.891,23.9,504.0,BTU
+2023-11-29 13:16:00,23.87,23.89,23.87,23.89,1295.0,BTU
+2023-11-29 13:15:00,23.87,23.87,23.865,23.865,1143.0,BTU
+2023-11-29 13:14:00,23.875,23.875,23.87,23.87,683.0,BTU
+2023-11-29 13:13:00,23.87,23.89,23.87,23.88,2083.0,BTU
+2023-11-29 13:12:00,23.855,23.87,23.855,23.865,2816.0,BTU
+2023-11-29 13:11:00,23.84,23.855,23.84,23.855,1772.0,BTU
+2023-11-29 13:10:00,23.835,23.835,23.835,23.835,289.0,BTU
+2023-11-29 13:09:00,23.835,23.835,23.835,23.835,299.0,BTU
+2023-11-29 13:08:00,23.83,23.83,23.83,23.83,327.0,BTU
+2023-11-29 13:07:00,23.84,23.84,23.835,23.84,1779.0,BTU
+2023-11-29 13:05:00,23.82,23.84,23.82,23.84,1864.0,BTU
+2023-11-29 13:04:00,23.81,23.82,23.8,23.82,2994.0,BTU
+2023-11-29 13:03:00,23.81,23.815,23.81,23.815,824.0,BTU
+2023-11-29 13:02:00,23.81,23.81,23.81,23.81,2065.0,BTU
+2023-11-29 13:01:00,23.82,23.82,23.82,23.82,1029.0,BTU
+2023-11-29 13:00:00,23.825,23.825,23.824,23.824,203.0,BTU
+2023-11-29 12:59:00,23.82,23.82,23.82,23.82,825.0,BTU
+2023-11-29 12:58:00,23.805,23.83,23.805,23.82,5246.0,BTU
+2023-11-29 12:57:00,23.83,23.84,23.805,23.805,2798.0,BTU
+2023-11-29 12:56:00,23.83,23.83,23.83,23.83,312.0,BTU
+2023-11-29 12:55:00,23.83,23.83,23.825,23.825,988.0,BTU
+2023-11-29 12:53:00,23.83,23.83,23.83,23.83,532.0,BTU
+2023-11-29 12:52:00,23.81,23.825,23.81,23.82,2105.0,BTU
+2023-11-29 12:51:00,23.8,23.8,23.79,23.8,3022.0,BTU
+2023-11-29 12:50:00,23.81,23.812,23.81,23.81,1282.0,BTU
+2023-11-29 12:49:00,23.81,23.81,23.805,23.81,1809.0,BTU
+2023-11-29 12:48:00,23.818,23.82,23.81,23.81,3057.0,BTU
+2023-11-29 12:47:00,23.83,23.83,23.81,23.815,1223.0,BTU
+2023-11-29 12:46:00,23.83,23.85,23.83,23.84,1449.0,BTU
+2023-11-29 12:45:00,23.82,23.82,23.82,23.82,491.0,BTU
+2023-11-29 12:44:00,23.82,23.83,23.82,23.825,2713.0,BTU
+2023-11-29 12:43:00,23.79,23.83,23.785,23.82,2998.0,BTU
+2023-11-29 12:42:00,23.79,23.795,23.79,23.79,2697.0,BTU
+2023-11-29 12:41:00,23.79,23.79,23.79,23.79,309.0,BTU
+2023-11-29 12:40:00,23.78,23.79,23.78,23.78,2884.0,BTU
+2023-11-29 12:39:00,23.76,23.77,23.76,23.77,3003.0,BTU
+2023-11-29 12:38:00,23.742,23.755,23.742,23.75,766.0,BTU
+2023-11-29 12:37:00,23.75,23.75,23.745,23.75,896.0,BTU
+2023-11-29 12:36:00,23.75,23.75,23.75,23.75,1166.0,BTU
+2023-11-29 12:35:00,23.77,23.77,23.76,23.76,1354.0,BTU
+2023-11-29 12:33:00,23.78,23.785,23.755,23.76,1550.0,BTU
+2023-11-29 12:32:00,23.78,23.785,23.77,23.78,3866.0,BTU
+2023-11-29 12:31:00,23.77,23.77,23.77,23.77,562.0,BTU
+2023-11-29 12:30:00,23.79,23.79,23.78,23.78,510.0,BTU
+2023-11-29 12:29:00,23.79,23.79,23.79,23.79,530.0,BTU
+2023-11-29 12:28:00,23.8,23.8,23.785,23.785,638.0,BTU
+2023-11-29 12:27:00,23.815,23.84,23.81,23.81,9394.0,BTU
+2023-11-29 12:26:00,23.85,23.85,23.815,23.815,80318.0,BTU
+2023-11-29 12:25:00,23.85,23.85,23.85,23.85,448.0,BTU
+2023-11-29 12:24:00,23.84,23.84,23.84,23.84,462.0,BTU
+2023-11-29 12:23:00,23.84,23.84,23.84,23.84,455.0,BTU
+2023-11-29 12:22:00,23.83,23.84,23.82,23.84,1697.0,BTU
+2023-11-29 12:21:00,23.81,23.82,23.81,23.815,36803.0,BTU
+2023-11-29 12:20:00,23.802,23.815,23.8,23.815,1786.0,BTU
+2023-11-29 12:19:00,23.835,23.835,23.81,23.81,3505.0,BTU
+2023-11-29 12:18:00,23.84,23.84,23.81,23.83,9186.0,BTU
+2023-11-29 12:17:00,23.86,23.86,23.835,23.835,2283.0,BTU
+2023-11-29 12:16:00,23.82,23.85,23.82,23.85,4994.0,BTU
+2023-11-29 12:15:00,23.78,23.815,23.78,23.81,38638.0,BTU
+2023-11-29 12:14:00,23.765,23.78,23.765,23.78,6684.0,BTU
+2023-11-29 12:13:00,23.79,23.79,23.765,23.77,1703.0,BTU
+2023-11-29 12:12:00,23.79,23.79,23.785,23.79,1237.0,BTU
+2023-11-29 12:11:00,23.78,23.79,23.78,23.79,512.0,BTU
+2023-11-29 12:10:00,23.8,23.8,23.79,23.79,1282.0,BTU
+2023-11-29 12:09:00,23.784,23.8,23.78,23.79,6023.0,BTU
+2023-11-29 12:08:00,23.79,23.79,23.78,23.78,987.0,BTU
+2023-11-29 12:07:00,23.785,23.785,23.785,23.785,427.0,BTU
+2023-11-29 12:06:00,23.8,23.805,23.78,23.78,1238.0,BTU
+2023-11-29 12:05:00,23.83,23.83,23.8,23.8,760.0,BTU
+2023-11-29 12:04:00,23.81,23.82,23.81,23.82,1408.0,BTU
+2023-11-29 12:03:00,23.825,23.84,23.82,23.82,2456.0,BTU
+2023-11-29 12:02:00,23.82,23.83,23.81,23.83,7872.0,BTU
+2023-11-29 12:01:00,23.85,23.85,23.81,23.81,3033.0,BTU
+2023-11-29 12:00:00,23.87,23.87,23.86,23.86,1381.0,BTU
+2023-11-29 11:59:00,23.87,23.88,23.865,23.875,2547.0,BTU
+2023-11-29 11:58:00,23.88,23.885,23.88,23.88,1941.0,BTU
+2023-11-29 11:56:00,23.88,23.89,23.88,23.88,1053.0,BTU
+2023-11-29 11:55:00,23.88,23.88,23.88,23.88,361.0,BTU
+2023-11-29 11:54:00,23.89,23.89,23.875,23.88,2167.0,BTU
+2023-11-29 11:53:00,23.89,23.91,23.89,23.9,1609.0,BTU
+2023-11-29 11:52:00,23.9,23.9,23.89,23.9,2395.0,BTU
+2023-11-29 11:51:00,23.875,23.9,23.875,23.895,2811.0,BTU
+2023-11-29 11:50:00,23.86,23.88,23.86,23.875,1895.0,BTU
+2023-11-29 11:49:00,23.89,23.89,23.855,23.855,4091.0,BTU
+2023-11-29 11:48:00,23.92,23.92,23.9,23.9,2987.0,BTU
+2023-11-29 11:47:00,23.905,23.92,23.905,23.92,2067.0,BTU
+2023-11-29 11:46:00,23.901,23.91,23.89,23.91,1450.0,BTU
+2023-11-29 11:45:00,23.94,23.94,23.91,23.91,2836.0,BTU
+2023-11-29 11:44:00,23.9,23.93,23.9,23.93,1952.0,BTU
+2023-11-29 11:43:00,23.89,23.9,23.885,23.9,2090.0,BTU
+2023-11-29 11:42:00,23.86,23.89,23.86,23.89,2681.0,BTU
+2023-11-29 11:41:00,23.86,23.86,23.85,23.855,2940.0,BTU
+2023-11-29 11:40:00,23.855,23.865,23.855,23.865,1376.0,BTU
+2023-11-29 11:39:00,23.861,23.865,23.855,23.855,1563.0,BTU
+2023-11-29 11:38:00,23.85,23.867,23.85,23.867,2553.0,BTU
+2023-11-29 11:37:00,23.84,23.86,23.84,23.86,1552.0,BTU
+2023-11-29 11:36:00,23.82,23.84,23.82,23.83,976.0,BTU
+2023-11-29 11:35:00,23.785,23.815,23.785,23.815,3425.0,BTU
+2023-11-29 11:34:00,23.79,23.79,23.775,23.785,3085.0,BTU
+2023-11-29 11:33:00,23.79,23.79,23.75,23.79,16092.0,BTU
+2023-11-29 11:32:00,23.77,23.81,23.77,23.8,13389.0,BTU
+2023-11-29 11:31:00,23.78,23.79,23.76,23.76,1862.0,BTU
+2023-11-29 11:30:00,23.81,23.81,23.79,23.79,2474.0,BTU
+2023-11-29 11:29:00,23.815,23.83,23.81,23.815,7902.0,BTU
+2023-11-29 11:28:00,23.84,23.84,23.82,23.82,2590.0,BTU
+2023-11-29 11:27:00,23.815,23.85,23.815,23.84,3900.0,BTU
+2023-11-29 11:26:00,23.81,23.82,23.805,23.82,1223.0,BTU
+2023-11-29 11:25:00,23.825,23.835,23.805,23.815,18390.0,BTU
+2023-11-29 11:24:00,23.82,23.845,23.82,23.82,6947.0,BTU
+2023-11-29 11:23:00,23.81,23.82,23.795,23.815,6605.0,BTU
+2023-11-29 11:22:00,23.805,23.835,23.768,23.81,21050.0,BTU
+2023-11-29 11:21:00,23.81,23.835,23.8,23.8,71143.0,BTU
+2023-11-29 11:20:00,23.82,23.82,23.82,23.82,1406.0,BTU
+2023-11-29 11:19:00,23.765,23.82,23.765,23.81,10776.0,BTU
+2023-11-29 11:18:00,23.76,23.765,23.76,23.765,646.0,BTU
+2023-11-29 11:17:00,23.735,23.74,23.735,23.74,872.0,BTU
+2023-11-29 11:16:00,23.75,23.75,23.74,23.74,1061.0,BTU
+2023-11-29 11:15:00,23.76,23.775,23.745,23.77,3529.0,BTU
+2023-11-29 11:14:00,23.77,23.77,23.76,23.77,595.0,BTU
+2023-11-29 11:13:00,23.76,23.775,23.76,23.77,1153.0,BTU
+2023-11-29 11:12:00,23.77,23.77,23.75,23.75,1402.0,BTU
+2023-11-29 11:11:00,23.76,23.76,23.755,23.76,840.0,BTU
+2023-11-29 11:10:00,23.745,23.76,23.745,23.755,2621.0,BTU
+2023-11-29 11:09:00,23.74,23.75,23.74,23.75,527.0,BTU
+2023-11-29 11:08:00,23.74,23.75,23.735,23.74,2137.0,BTU
+2023-11-29 11:07:00,23.73,23.73,23.73,23.73,633.0,BTU
+2023-11-29 11:06:00,23.72,23.73,23.72,23.73,455.0,BTU
+2023-11-29 11:05:00,23.74,23.74,23.715,23.715,1707.0,BTU
+2023-11-29 11:04:00,23.75,23.75,23.735,23.735,1034.0,BTU
+2023-11-29 11:03:00,23.765,23.765,23.75,23.75,1356.0,BTU
+2023-11-29 11:02:00,23.755,23.765,23.755,23.76,4273.0,BTU
+2023-11-29 11:01:00,23.725,23.74,23.725,23.74,708.0,BTU
+2023-11-29 11:00:00,23.745,23.745,23.73,23.73,2108.0,BTU
+2023-11-29 10:59:00,23.755,23.76,23.74,23.74,1896.0,BTU
+2023-11-29 10:58:00,23.75,23.751,23.735,23.75,4507.0,BTU
+2023-11-29 10:57:00,23.74,23.75,23.735,23.75,2152.0,BTU
+2023-11-29 10:56:00,23.71,23.74,23.71,23.74,1146.0,BTU
+2023-11-29 10:55:00,23.725,23.725,23.71,23.71,1416.0,BTU
+2023-11-29 10:54:00,23.73,23.73,23.725,23.73,2852.0,BTU
+2023-11-29 10:53:00,23.74,23.745,23.74,23.74,1427.0,BTU
+2023-11-29 10:52:00,23.725,23.74,23.725,23.74,1111.0,BTU
+2023-11-29 10:51:00,23.685,23.73,23.685,23.72,4419.0,BTU
+2023-11-29 10:50:00,23.665,23.69,23.66,23.69,3847.0,BTU
+2023-11-29 10:49:00,23.67,23.67,23.668,23.67,1605.0,BTU
+2023-11-29 10:48:00,23.68,23.68,23.655,23.675,8417.0,BTU
+2023-11-29 10:47:00,23.7,23.7,23.685,23.69,2005.0,BTU
+2023-11-29 10:46:00,23.7,23.705,23.7,23.705,699.0,BTU
+2023-11-29 10:45:00,23.725,23.725,23.705,23.705,2827.0,BTU
+2023-11-29 10:44:00,23.72,23.725,23.715,23.725,1121.0,BTU
+2023-11-29 10:43:00,23.705,23.735,23.705,23.72,2479.0,BTU
+2023-11-29 10:42:00,23.64,23.705,23.64,23.705,8324.0,BTU
+2023-11-29 10:41:00,23.67,23.67,23.62,23.64,17090.0,BTU
+2023-11-29 10:40:00,23.73,23.74,23.68,23.68,11575.0,BTU
+2023-11-29 10:39:00,23.735,23.75,23.725,23.745,1997.0,BTU
+2023-11-29 10:38:00,23.725,23.74,23.725,23.73,2262.0,BTU
+2023-11-29 10:37:00,23.71,23.72,23.71,23.72,1040.0,BTU
+2023-11-29 10:36:00,23.7,23.725,23.7,23.7,4852.0,BTU
+2023-11-29 10:35:00,23.685,23.7,23.685,23.695,790.0,BTU
+2023-11-29 10:34:00,23.69,23.69,23.69,23.69,464.0,BTU
+2023-11-29 10:33:00,23.72,23.72,23.71,23.71,2976.0,BTU
+2023-11-29 10:32:00,23.699,23.725,23.69,23.725,5512.0,BTU
+2023-11-29 10:31:00,23.71,23.71,23.7,23.7,670.0,BTU
+2023-11-29 10:30:00,23.72,23.729,23.69,23.7,3343.0,BTU
+2023-11-29 10:29:00,23.73,23.75,23.72,23.72,2897.0,BTU
+2023-11-29 10:28:00,23.71,23.72,23.71,23.72,1965.0,BTU
+2023-11-29 10:27:00,23.7,23.71,23.69,23.71,1815.0,BTU
+2023-11-29 10:26:00,23.658,23.705,23.658,23.705,2640.0,BTU
+2023-11-29 10:25:00,23.64,23.66,23.615,23.66,1715.0,BTU
+2023-11-29 10:24:00,23.64,23.67,23.62,23.64,8233.0,BTU
+2023-11-29 10:23:00,23.625,23.63,23.618,23.625,7506.0,BTU
+2023-11-29 10:22:00,23.62,23.63,23.62,23.625,859.0,BTU
+2023-11-29 10:21:00,23.63,23.64,23.59,23.63,7038.0,BTU
+2023-11-29 10:20:00,23.63,23.63,23.62,23.625,1001.0,BTU
+2023-11-29 10:19:00,23.64,23.645,23.63,23.635,3303.0,BTU
+2023-11-29 10:18:00,23.71,23.71,23.65,23.65,7291.0,BTU
+2023-11-29 10:17:00,23.74,23.75,23.71,23.71,2963.0,BTU
+2023-11-29 10:16:00,23.705,23.74,23.705,23.73,3936.0,BTU
+2023-11-29 10:15:00,23.75,23.75,23.72,23.72,3073.0,BTU
+2023-11-29 10:14:00,23.75,23.75,23.745,23.745,364.0,BTU
+2023-11-29 10:13:00,23.77,23.77,23.74,23.745,2453.0,BTU
+2023-11-29 10:12:00,23.73,23.76,23.73,23.76,1350.0,BTU
+2023-11-29 10:11:00,23.74,23.74,23.73,23.74,2455.0,BTU
+2023-11-29 10:10:00,23.77,23.775,23.73,23.73,1927.0,BTU
+2023-11-29 10:09:00,23.77,23.775,23.74,23.775,5026.0,BTU
+2023-11-29 10:08:00,23.8,23.8,23.76,23.76,1707.0,BTU
+2023-11-29 10:07:00,23.775,23.795,23.775,23.795,1268.0,BTU
+2023-11-29 10:06:00,23.775,23.79,23.77,23.785,1430.0,BTU
+2023-11-29 10:05:00,23.83,23.83,23.76,23.8,5735.0,BTU
+2023-11-29 10:04:00,23.805,23.835,23.78,23.835,5199.0,BTU
+2023-11-29 10:03:00,23.835,23.835,23.79,23.805,3752.0,BTU
+2023-11-29 10:02:00,23.865,23.865,23.84,23.84,3913.0,BTU
+2023-11-29 10:01:00,23.88,23.88,23.855,23.855,1650.0,BTU
+2023-11-29 10:00:00,23.87,23.925,23.865,23.88,4490.0,BTU
+2023-11-29 09:59:00,23.86,23.895,23.86,23.865,4175.0,BTU
+2023-11-29 09:58:00,23.88,23.88,23.86,23.864,6123.0,BTU
+2023-11-29 09:57:00,23.88,23.885,23.87,23.87,2604.0,BTU
+2023-11-29 09:56:00,23.895,23.895,23.88,23.889,1804.0,BTU
+2023-11-29 09:55:00,23.88,23.91,23.88,23.881,4374.0,BTU
+2023-11-29 09:54:00,23.83,23.86,23.83,23.86,2394.0,BTU
+2023-11-29 09:53:00,23.816,23.83,23.8,23.8,2215.0,BTU
+2023-11-29 09:52:00,23.78,23.805,23.78,23.79,7340.0,BTU
+2023-11-29 09:51:00,23.805,23.82,23.78,23.8,7733.0,BTU
+2023-11-29 09:50:00,23.83,23.845,23.82,23.82,2767.0,BTU
+2023-11-29 09:49:00,23.82,23.835,23.82,23.835,1570.0,BTU
+2023-11-29 09:48:00,23.82,23.825,23.805,23.805,2801.0,BTU
+2023-11-29 09:47:00,23.85,23.85,23.82,23.83,2508.0,BTU
+2023-11-29 09:46:00,23.87,23.87,23.86,23.86,1818.0,BTU
+2023-11-29 09:45:00,23.81,23.88,23.81,23.875,4306.0,BTU
+2023-11-29 09:44:00,23.87,23.87,23.81,23.82,3509.0,BTU
+2023-11-29 09:43:00,23.9,23.9,23.86,23.875,2423.0,BTU
+2023-11-29 09:42:00,23.9,23.9,23.88,23.9,2033.0,BTU
+2023-11-29 09:41:00,23.87,23.92,23.87,23.9,3547.0,BTU
+2023-11-29 09:40:00,23.84,23.865,23.83,23.865,3710.0,BTU
+2023-11-29 09:39:00,23.76,23.79,23.747,23.77,12581.0,BTU
+2023-11-29 09:38:00,23.735,23.78,23.71,23.77,4241.0,BTU
+2023-11-29 09:37:00,23.825,23.825,23.74,23.74,2716.0,BTU
+2023-11-29 09:36:00,23.87,23.89,23.85,23.85,3784.0,BTU
+2023-11-29 09:35:00,23.9,23.92,23.876,23.89,3215.0,BTU
+2023-11-29 09:34:00,23.98,23.99,23.93,23.93,3053.0,BTU
+2023-11-29 09:33:00,23.99,23.99,23.95,23.97,1719.0,BTU
+2023-11-29 09:32:00,24.05,24.09,23.99,23.99,4762.0,BTU
+2023-11-29 09:31:00,24.125,24.15,24.02,24.05,4228.0,BTU
+2023-11-29 09:30:00,24.03,24.125,24.025,24.125,21044.0,BTU
+2023-11-29 09:29:00,24.06,24.06,24.0,24.0,1197.0,BTU
+2023-11-29 09:28:00,24.11,24.11,24.05,24.05,200.0,BTU
+2023-11-29 09:24:00,24.1,24.1,24.1,24.1,100.0,BTU
+2023-11-29 09:18:00,24.22,24.22,24.22,24.22,13.0,BTU
+2023-11-29 09:09:00,24.05,24.1,24.05,24.1,339.0,BTU
+2023-11-29 09:05:00,24.05,24.05,24.05,24.05,50.0,BTU
+2023-11-29 09:00:00,24.0,24.05,24.0,24.05,111.0,BTU
+2023-11-29 08:00:00,24.05,24.05,23.99,23.99,3.0,BTU
+2023-11-29 07:00:00,24.1,24.1,23.99,23.99,20.0,BTU
+2023-11-28 19:57:00,23.5,23.5,23.5,23.5,100.0,BTU
+2023-11-28 19:00:00,23.96,23.96,23.96,23.96,137512.0,BTU
+2023-11-28 18:30:00,23.96,23.96,23.96,23.96,137512.0,BTU
+2023-11-28 17:39:00,24.0,24.0,24.0,24.0,10.0,BTU
+2023-11-28 17:32:00,24.0,24.0,23.73,23.73,45.0,BTU
+2023-11-28 16:26:00,24.09,24.1,24.09,24.1,270.0,BTU
+2023-11-28 16:10:00,23.96,23.96,23.96,23.96,137512.0,BTU
+2023-11-28 16:08:00,23.72,23.72,23.72,23.72,1.0,BTU
+2023-11-28 16:06:00,23.96,23.96,23.96,23.96,578.0,BTU
+2023-11-28 16:01:00,23.96,23.96,23.96,23.96,6841.0,BTU
+2023-11-28 16:00:00,23.96,23.96,23.955,23.96,300730.0,BTU
+2023-11-28 15:59:00,23.935,23.96,23.935,23.955,82286.0,BTU
+2023-11-28 15:58:00,23.935,23.94,23.92,23.935,37325.0,BTU
+2023-11-28 15:57:00,23.925,23.94,23.92,23.935,24857.0,BTU
+2023-11-28 15:56:00,23.92,23.93,23.915,23.925,11843.0,BTU
+2023-11-28 15:55:00,23.895,23.93,23.895,23.915,26546.0,BTU
+2023-11-28 15:54:00,23.895,23.9,23.89,23.89,12494.0,BTU
+2023-11-28 15:53:00,23.89,23.9,23.885,23.895,15773.0,BTU
+2023-11-28 15:52:00,23.865,23.905,23.865,23.895,15653.0,BTU
+2023-11-28 15:51:00,23.865,23.87,23.851,23.865,14057.0,BTU
+2023-11-28 15:50:00,23.881,23.895,23.86,23.861,10622.0,BTU
+2023-11-28 15:49:00,23.845,23.885,23.84,23.88,15379.0,BTU
+2023-11-28 15:48:00,23.84,23.85,23.84,23.845,1714.0,BTU
+2023-11-28 15:47:00,23.865,23.87,23.84,23.84,9714.0,BTU
+2023-11-28 15:46:00,23.87,23.87,23.86,23.87,6205.0,BTU
+2023-11-28 15:45:00,23.865,23.87,23.86,23.865,2793.0,BTU
+2023-11-28 15:44:00,23.865,23.87,23.86,23.86,5123.0,BTU
+2023-11-28 15:43:00,23.86,23.87,23.86,23.865,1481.0,BTU
+2023-11-28 15:42:00,23.855,23.865,23.855,23.865,4730.0,BTU
+2023-11-28 15:41:00,23.86,23.86,23.85,23.85,1441.0,BTU
+2023-11-28 15:40:00,23.855,23.86,23.85,23.855,5252.0,BTU
+2023-11-28 15:39:00,23.86,23.86,23.85,23.855,12913.0,BTU
+2023-11-28 15:38:00,23.845,23.855,23.845,23.855,2374.0,BTU
+2023-11-28 15:37:00,23.845,23.852,23.832,23.845,5565.0,BTU
+2023-11-28 15:36:00,23.87,23.87,23.845,23.845,6236.0,BTU
+2023-11-28 15:35:00,23.87,23.875,23.865,23.875,4238.0,BTU
+2023-11-28 15:34:00,23.875,23.885,23.86,23.875,8063.0,BTU
+2023-11-28 15:33:00,23.87,23.88,23.87,23.88,2366.0,BTU
+2023-11-28 15:32:00,23.825,23.865,23.825,23.86,7107.0,BTU
+2023-11-28 15:31:00,23.825,23.83,23.81,23.827,5415.0,BTU
+2023-11-28 15:30:00,23.825,23.83,23.82,23.825,2091.0,BTU
+2023-11-28 15:29:00,23.825,23.83,23.805,23.83,5151.0,BTU
+2023-11-28 15:28:00,23.825,23.83,23.82,23.825,2130.0,BTU
+2023-11-28 15:27:00,23.825,23.825,23.825,23.825,1108.0,BTU
+2023-11-28 15:26:00,23.82,23.83,23.815,23.83,2874.0,BTU
+2023-11-28 15:25:00,23.795,23.82,23.795,23.81,3897.0,BTU
+2023-11-28 15:24:00,23.795,23.8,23.76,23.795,11667.0,BTU
+2023-11-28 15:23:00,23.73,23.78,23.72,23.78,27389.0,BTU
+2023-11-28 15:22:00,23.725,23.74,23.725,23.73,2227.0,BTU
+2023-11-28 15:21:00,23.722,23.73,23.71,23.725,3052.0,BTU
+2023-11-28 15:20:00,23.75,23.75,23.725,23.725,8068.0,BTU
+2023-11-28 15:19:00,23.755,23.76,23.75,23.755,10981.0,BTU
+2023-11-28 15:18:00,23.77,23.78,23.76,23.76,4035.0,BTU
+2023-11-28 15:17:00,23.77,23.77,23.765,23.77,1172.0,BTU
+2023-11-28 15:16:00,23.79,23.795,23.78,23.78,4767.0,BTU
+2023-11-28 15:15:00,23.795,23.795,23.785,23.79,2592.0,BTU
+2023-11-28 15:14:00,23.82,23.825,23.795,23.8,9092.0,BTU
+2023-11-28 15:13:00,23.83,23.835,23.82,23.825,7318.0,BTU
+2023-11-28 15:12:00,23.825,23.835,23.82,23.835,1445.0,BTU
+2023-11-28 15:11:00,23.82,23.825,23.82,23.825,917.0,BTU
+2023-11-28 15:10:00,23.82,23.83,23.82,23.825,3392.0,BTU
+2023-11-28 15:09:00,23.845,23.845,23.825,23.825,2963.0,BTU
+2023-11-28 15:08:00,23.84,23.85,23.835,23.85,4074.0,BTU
+2023-11-28 15:07:00,23.845,23.845,23.845,23.845,995.0,BTU
+2023-11-28 15:06:00,23.835,23.84,23.83,23.84,1568.0,BTU
+2023-11-28 15:05:00,23.84,23.855,23.84,23.84,5008.0,BTU
+2023-11-28 15:04:00,23.84,23.852,23.84,23.849,3201.0,BTU
+2023-11-28 15:03:00,23.835,23.84,23.835,23.835,3476.0,BTU
+2023-11-28 15:02:00,23.85,23.855,23.84,23.84,3592.0,BTU
+2023-11-28 15:01:00,23.85,23.855,23.85,23.855,2039.0,BTU
+2023-11-28 15:00:00,23.86,23.86,23.85,23.85,1131.0,BTU
+2023-11-28 14:59:00,23.865,23.875,23.858,23.858,3424.0,BTU
+2023-11-28 14:58:00,23.86,23.865,23.86,23.865,4035.0,BTU
+2023-11-28 14:57:00,23.855,23.855,23.85,23.85,2896.0,BTU
+2023-11-28 14:56:00,23.855,23.86,23.85,23.855,1548.0,BTU
+2023-11-28 14:55:00,23.855,23.855,23.855,23.855,588.0,BTU
+2023-11-28 14:53:00,23.86,23.86,23.86,23.86,1316.0,BTU
+2023-11-28 14:52:00,23.865,23.87,23.865,23.87,4267.0,BTU
+2023-11-28 14:51:00,23.865,23.865,23.865,23.865,952.0,BTU
+2023-11-28 14:50:00,23.86,23.865,23.86,23.86,2546.0,BTU
+2023-11-28 14:49:00,23.86,23.865,23.855,23.865,2342.0,BTU
+2023-11-28 14:48:00,23.86,23.86,23.86,23.86,307.0,BTU
+2023-11-28 14:47:00,23.87,23.875,23.851,23.865,4011.0,BTU
+2023-11-28 14:46:00,23.875,23.875,23.87,23.875,505.0,BTU
+2023-11-28 14:45:00,23.87,23.88,23.87,23.871,3194.0,BTU
+2023-11-28 14:44:00,23.875,23.875,23.86,23.86,1293.0,BTU
+2023-11-28 14:43:00,23.87,23.88,23.87,23.872,2071.0,BTU
+2023-11-28 14:42:00,23.855,23.86,23.85,23.86,1219.0,BTU
+2023-11-28 14:41:00,23.865,23.865,23.86,23.86,1359.0,BTU
+2023-11-28 14:40:00,23.85,23.86,23.85,23.86,953.0,BTU
+2023-11-28 14:39:00,23.85,23.86,23.85,23.86,645.0,BTU
+2023-11-28 14:38:00,23.85,23.865,23.85,23.855,6234.0,BTU
+2023-11-28 14:37:00,23.86,23.86,23.85,23.85,834.0,BTU
+2023-11-28 14:36:00,23.865,23.865,23.86,23.865,1926.0,BTU
+2023-11-28 14:35:00,23.85,23.875,23.85,23.855,15202.0,BTU
+2023-11-28 14:34:00,23.832,23.845,23.833,23.845,1958.0,BTU
+2023-11-28 14:33:00,23.83,23.835,23.825,23.825,1653.0,BTU
+2023-11-28 14:32:00,23.835,23.84,23.83,23.835,3323.0,BTU
+2023-11-28 14:31:00,23.83,23.84,23.83,23.835,1810.0,BTU
+2023-11-28 14:30:00,23.83,23.83,23.82,23.825,8551.0,BTU
+2023-11-28 14:29:00,23.83,23.84,23.83,23.836,441.0,BTU
+2023-11-28 14:28:00,23.845,23.845,23.835,23.835,2038.0,BTU
+2023-11-28 14:27:00,23.83,23.84,23.828,23.84,7264.0,BTU
+2023-11-28 14:26:00,23.86,23.86,23.835,23.84,2193.0,BTU
+2023-11-28 14:25:00,23.87,23.875,23.87,23.87,1936.0,BTU
+2023-11-28 14:24:00,23.88,23.88,23.86,23.88,3969.0,BTU
+2023-11-28 14:23:00,23.89,23.89,23.88,23.88,1185.0,BTU
+2023-11-28 14:22:00,23.895,23.9,23.895,23.895,1483.0,BTU
+2023-11-28 14:21:00,23.9,23.905,23.9,23.9,760.0,BTU
+2023-11-28 14:20:00,23.905,23.905,23.87,23.9,25031.0,BTU
+2023-11-28 14:19:00,23.91,23.91,23.9,23.905,4391.0,BTU
+2023-11-28 14:18:00,23.925,23.93,23.92,23.92,2127.0,BTU
+2023-11-28 14:17:00,23.92,23.925,23.92,23.921,354.0,BTU
+2023-11-28 14:16:00,23.92,23.93,23.92,23.925,949.0,BTU
+2023-11-28 14:15:00,23.925,23.927,23.923,23.925,1295.0,BTU
+2023-11-28 14:14:00,23.93,23.93,23.93,23.93,345.0,BTU
+2023-11-28 14:13:00,23.93,23.934,23.92,23.93,4203.0,BTU
+2023-11-28 14:12:00,23.94,23.94,23.93,23.93,1683.0,BTU
+2023-11-28 14:11:00,23.95,23.95,23.94,23.945,943.0,BTU
+2023-11-28 14:10:00,23.93,23.93,23.93,23.93,570.0,BTU
+2023-11-28 14:09:00,23.915,23.93,23.915,23.93,1282.0,BTU
+2023-11-28 14:08:00,23.915,23.915,23.91,23.91,1436.0,BTU
+2023-11-28 14:07:00,23.925,23.925,23.92,23.92,721.0,BTU
+2023-11-28 14:06:00,23.9,23.92,23.9,23.915,12943.0,BTU
+2023-11-28 14:05:00,23.93,23.94,23.9,23.9,13136.0,BTU
+2023-11-28 14:04:00,23.95,23.95,23.935,23.935,2183.0,BTU
+2023-11-28 14:03:00,23.94,23.95,23.94,23.95,2482.0,BTU
+2023-11-28 14:02:00,23.945,23.945,23.935,23.94,1056.0,BTU
+2023-11-28 14:01:00,23.93,23.94,23.93,23.94,2080.0,BTU
+2023-11-28 14:00:00,23.935,23.935,23.925,23.925,594.0,BTU
+2023-11-28 13:59:00,23.94,23.94,23.935,23.935,359.0,BTU
+2023-11-28 13:58:00,23.945,23.965,23.94,23.94,8608.0,BTU
+2023-11-28 13:57:00,23.95,23.95,23.95,23.95,1585.0,BTU
+2023-11-28 13:56:00,23.945,23.95,23.945,23.95,1132.0,BTU
+2023-11-28 13:55:00,23.94,23.95,23.94,23.95,2757.0,BTU
+2023-11-28 13:54:00,23.95,23.96,23.94,23.95,5101.0,BTU
+2023-11-28 13:53:00,23.92,23.945,23.92,23.945,932.0,BTU
+2023-11-28 13:52:00,23.915,23.92,23.91,23.91,686.0,BTU
+2023-11-28 13:51:00,23.92,23.92,23.91,23.92,2193.0,BTU
+2023-11-28 13:50:00,23.92,23.93,23.92,23.925,922.0,BTU
+2023-11-28 13:49:00,23.915,23.935,23.91,23.93,10017.0,BTU
+2023-11-28 13:48:00,23.905,23.91,23.905,23.91,762.0,BTU
+2023-11-28 13:47:00,23.9,23.91,23.9,23.91,714.0,BTU
+2023-11-28 13:46:00,23.9,23.9,23.895,23.9,1652.0,BTU
+2023-11-28 13:45:00,23.87,23.9,23.87,23.895,5831.0,BTU
+2023-11-28 13:44:00,23.865,23.875,23.865,23.87,1749.0,BTU
+2023-11-28 13:43:00,23.87,23.875,23.87,23.87,3143.0,BTU
+2023-11-28 13:42:00,23.875,23.875,23.86,23.86,2725.0,BTU
+2023-11-28 13:41:00,23.88,23.88,23.88,23.88,822.0,BTU
+2023-11-28 13:40:00,23.88,23.89,23.875,23.875,2213.0,BTU
+2023-11-28 13:39:00,23.87,23.88,23.87,23.875,500.0,BTU
+2023-11-28 13:38:00,23.88,23.88,23.875,23.88,651.0,BTU
+2023-11-28 13:37:00,23.87,23.89,23.87,23.88,4538.0,BTU
+2023-11-28 13:36:00,23.87,23.87,23.87,23.87,320.0,BTU
+2023-11-28 13:35:00,23.87,23.875,23.87,23.87,1244.0,BTU
+2023-11-28 13:34:00,23.86,23.875,23.86,23.875,6791.0,BTU
+2023-11-28 13:33:00,23.861,23.875,23.86,23.86,5415.0,BTU
+2023-11-28 13:32:00,23.885,23.885,23.87,23.87,1125.0,BTU
+2023-11-28 13:31:00,23.895,23.895,23.885,23.89,1040.0,BTU
+2023-11-28 13:30:00,23.89,23.89,23.89,23.89,1063.0,BTU
+2023-11-28 13:29:00,23.895,23.9,23.895,23.895,2836.0,BTU
+2023-11-28 13:28:00,23.91,23.915,23.9,23.9,1937.0,BTU
+2023-11-28 13:27:00,23.9,23.915,23.9,23.915,1085.0,BTU
+2023-11-28 13:26:00,23.91,23.91,23.885,23.9,4321.0,BTU
+2023-11-28 13:25:00,23.915,23.92,23.915,23.92,904.0,BTU
+2023-11-28 13:24:00,23.91,23.91,23.91,23.91,258.0,BTU
+2023-11-28 13:23:00,23.915,23.915,23.915,23.915,938.0,BTU
+2023-11-28 13:22:00,23.89,23.91,23.89,23.91,3702.0,BTU
+2023-11-28 13:21:00,23.9,23.9,23.895,23.895,404.0,BTU
+2023-11-28 13:20:00,23.895,23.92,23.893,23.92,2947.0,BTU
+2023-11-28 13:19:00,23.905,23.915,23.894,23.9,4555.0,BTU
+2023-11-28 13:18:00,23.92,23.92,23.9,23.9,7304.0,BTU
+2023-11-28 13:17:00,23.935,23.945,23.93,23.93,6728.0,BTU
+2023-11-28 13:16:00,23.93,23.94,23.93,23.94,603.0,BTU
+2023-11-28 13:15:00,23.96,23.96,23.93,23.93,3426.0,BTU
+2023-11-28 13:14:00,23.93,23.95,23.92,23.94,7216.0,BTU
+2023-11-28 13:13:00,23.935,23.935,23.93,23.93,845.0,BTU
+2023-11-28 13:12:00,23.955,23.955,23.93,23.935,2266.0,BTU
+2023-11-28 13:11:00,23.95,23.96,23.95,23.96,1064.0,BTU
+2023-11-28 13:10:00,23.955,23.98,23.93,23.96,11319.0,BTU
+2023-11-28 13:09:00,23.955,23.975,23.95,23.951,5001.0,BTU
+2023-11-28 13:08:00,23.965,23.965,23.96,23.96,610.0,BTU
+2023-11-28 13:07:00,23.98,23.98,23.96,23.97,1974.0,BTU
+2023-11-28 13:06:00,23.994,23.995,23.99,23.99,6348.0,BTU
+2023-11-28 13:05:00,23.97,24.0,23.97,23.99,5162.0,BTU
+2023-11-28 13:04:00,23.96,23.97,23.96,23.97,1084.0,BTU
+2023-11-28 13:03:00,23.96,23.97,23.96,23.965,3334.0,BTU
+2023-11-28 13:02:00,23.96,23.96,23.925,23.96,3936.0,BTU
+2023-11-28 13:01:00,23.96,23.97,23.96,23.96,1716.0,BTU
+2023-11-28 13:00:00,23.99,23.99,23.94,23.94,1763.0,BTU
+2023-11-28 12:59:00,23.98,24.0,23.975,23.998,4993.0,BTU
+2023-11-28 12:58:00,23.95,23.975,23.95,23.97,5622.0,BTU
+2023-11-28 12:57:00,23.975,23.975,23.955,23.96,3670.0,BTU
+2023-11-28 12:56:00,24.04,24.04,23.98,23.98,19099.0,BTU
+2023-11-28 12:55:00,24.04,24.045,24.035,24.035,2251.0,BTU
+2023-11-28 12:54:00,24.04,24.045,24.04,24.045,406.0,BTU
+2023-11-28 12:53:00,24.04,24.04,24.04,24.04,540.0,BTU
+2023-11-28 12:52:00,24.045,24.045,24.04,24.04,1942.0,BTU
+2023-11-28 12:51:00,24.045,24.045,24.04,24.04,1167.0,BTU
+2023-11-28 12:50:00,24.015,24.04,24.01,24.04,6642.0,BTU
+2023-11-28 12:49:00,24.02,24.025,24.015,24.02,2365.0,BTU
+2023-11-28 12:48:00,24.02,24.025,24.02,24.02,3197.0,BTU
+2023-11-28 12:47:00,24.02,24.025,24.02,24.02,2012.0,BTU
+2023-11-28 12:46:00,24.015,24.025,24.01,24.01,3217.0,BTU
+2023-11-28 12:45:00,24.025,24.03,24.015,24.015,3869.0,BTU
+2023-11-28 12:44:00,24.02,24.03,24.02,24.03,6593.0,BTU
+2023-11-28 12:43:00,24.01,24.02,24.01,24.02,1302.0,BTU
+2023-11-28 12:42:00,24.02,24.02,24.01,24.01,821.0,BTU
+2023-11-28 12:41:00,24.01,24.01,24.01,24.01,531.0,BTU
+2023-11-28 12:40:00,24.015,24.02,24.01,24.02,1155.0,BTU
+2023-11-28 12:39:00,23.99,24.0,23.99,24.0,422.0,BTU
+2023-11-28 12:38:00,24.01,24.01,23.99,23.99,2049.0,BTU
+2023-11-28 12:37:00,23.98,24.005,23.98,24.0,3415.0,BTU
+2023-11-28 12:36:00,23.97,23.975,23.965,23.975,1801.0,BTU
+2023-11-28 12:35:00,23.96,23.97,23.96,23.96,881.0,BTU
+2023-11-28 12:34:00,23.97,23.975,23.97,23.97,721.0,BTU
+2023-11-28 12:33:00,23.965,23.965,23.965,23.965,811.0,BTU
+2023-11-28 12:32:00,24.0,24.01,23.97,23.97,4047.0,BTU
+2023-11-28 12:31:00,23.945,23.99,23.945,23.99,4410.0,BTU
+2023-11-28 12:30:00,23.96,23.97,23.945,23.945,4726.0,BTU
+2023-11-28 12:29:00,23.965,23.97,23.955,23.962,3916.0,BTU
+2023-11-28 12:28:00,23.96,23.965,23.935,23.965,5738.0,BTU
+2023-11-28 12:27:00,23.98,23.98,23.96,23.97,86398.0,BTU
+2023-11-28 12:26:00,23.99,23.99,23.975,23.98,4531.0,BTU
+2023-11-28 12:25:00,24.0,24.0,23.97,23.975,6132.0,BTU
+2023-11-28 12:24:00,24.0,24.0,24.0,24.0,2933.0,BTU
+2023-11-28 12:23:00,23.979,23.99,23.97,23.99,10979.0,BTU
+2023-11-28 12:22:00,23.98,23.98,23.98,23.98,876.0,BTU
+2023-11-28 12:21:00,23.97,23.97,23.965,23.97,689.0,BTU
+2023-11-28 12:20:00,23.95,23.97,23.95,23.97,2899.0,BTU
+2023-11-28 12:19:00,23.98,23.98,23.96,23.96,1293.0,BTU
+2023-11-28 12:18:00,23.98,23.99,23.98,23.98,404.0,BTU
+2023-11-28 12:17:00,23.975,23.99,23.965,23.99,7794.0,BTU
+2023-11-28 12:16:00,23.98,23.995,23.975,23.975,3653.0,BTU
+2023-11-28 12:15:00,23.96,23.99,23.96,23.985,6214.0,BTU
+2023-11-28 12:14:00,23.975,23.975,23.96,23.96,593.0,BTU
+2023-11-28 12:13:00,23.99,23.99,23.98,23.98,1561.0,BTU
+2023-11-28 12:12:00,23.99,24.0,23.99,24.0,590.0,BTU
+2023-11-28 12:11:00,23.99,24.03,23.99,23.995,51894.0,BTU
+2023-11-28 12:10:00,23.985,23.985,23.985,23.985,1076.0,BTU
+2023-11-28 12:09:00,24.02,24.02,23.975,23.98,28610.0,BTU
+2023-11-28 12:08:00,24.02,24.03,24.005,24.025,40992.0,BTU
+2023-11-28 12:07:00,24.0,24.045,23.995,24.02,35149.0,BTU
+2023-11-28 12:06:00,24.01,24.01,24.01,24.01,1423.0,BTU
+2023-11-28 12:05:00,24.02,24.02,24.01,24.01,1177.0,BTU
+2023-11-28 12:04:00,23.995,24.02,23.98,24.015,23441.0,BTU
+2023-11-28 12:03:00,24.01,24.01,23.99,23.99,2480.0,BTU
+2023-11-28 12:02:00,24.01,24.01,24.01,24.01,123.0,BTU
+2023-11-28 12:00:00,24.02,24.02,24.01,24.01,371.0,BTU
+2023-11-28 11:59:00,24.03,24.03,24.015,24.015,3735.0,BTU
+2023-11-28 11:58:00,24.025,24.025,24.02,24.025,762.0,BTU
+2023-11-28 11:57:00,24.035,24.035,24.02,24.025,2773.0,BTU
+2023-11-28 11:56:00,24.035,24.04,24.035,24.04,2626.0,BTU
+2023-11-28 11:54:00,24.022,24.03,24.022,24.03,1292.0,BTU
+2023-11-28 11:53:00,24.02,24.045,24.01,24.02,22030.0,BTU
+2023-11-28 11:52:00,23.995,24.035,23.995,24.03,20212.0,BTU
+2023-11-28 11:51:00,24.02,24.02,24.0,24.0,1432.0,BTU
+2023-11-28 11:50:00,24.01,24.03,24.0,24.02,24891.0,BTU
+2023-11-28 11:49:00,24.025,24.025,23.99,24.0,5257.0,BTU
+2023-11-28 11:48:00,24.03,24.035,24.01,24.02,33331.0,BTU
+2023-11-28 11:47:00,24.065,24.065,24.03,24.03,4438.0,BTU
+2023-11-28 11:46:00,24.07,24.09,24.04,24.065,11028.0,BTU
+2023-11-28 11:45:00,24.03,24.07,24.03,24.07,3268.0,BTU
+2023-11-28 11:44:00,23.965,24.02,23.965,24.02,81186.0,BTU
+2023-11-28 11:43:00,23.96,23.97,23.96,23.97,1331.0,BTU
+2023-11-28 11:42:00,23.95,23.96,23.95,23.95,4106.0,BTU
+2023-11-28 11:41:00,23.94,23.945,23.94,23.945,931.0,BTU
+2023-11-28 11:40:00,23.95,23.965,23.945,23.945,1724.0,BTU
+2023-11-28 11:39:00,23.92,23.955,23.915,23.94,147478.0,BTU
+2023-11-28 11:38:00,23.93,23.93,23.91,23.91,4575.0,BTU
+2023-11-28 11:37:00,23.96,23.96,23.93,23.93,2144.0,BTU
+2023-11-28 11:36:00,23.97,23.97,23.97,23.97,800.0,BTU
+2023-11-28 11:35:00,23.955,23.98,23.955,23.965,7983.0,BTU
+2023-11-28 11:34:00,23.95,23.955,23.95,23.95,1377.0,BTU
+2023-11-28 11:33:00,23.955,23.955,23.945,23.95,1129.0,BTU
+2023-11-28 11:32:00,23.98,23.98,23.95,23.95,3464.0,BTU
+2023-11-28 11:31:00,23.98,23.99,23.97,23.985,4915.0,BTU
+2023-11-28 11:30:00,23.96,23.98,23.96,23.975,1886.0,BTU
+2023-11-28 11:29:00,23.95,23.96,23.95,23.95,2061.0,BTU
+2023-11-28 11:28:00,23.98,23.98,23.955,23.955,5996.0,BTU
+2023-11-28 11:27:00,23.97,23.99,23.97,23.99,1511.0,BTU
+2023-11-28 11:26:00,23.97,23.97,23.97,23.97,261.0,BTU
+2023-11-28 11:25:00,24.0,24.0,23.97,23.97,2937.0,BTU
+2023-11-28 11:24:00,24.005,24.02,24.0,24.005,8949.0,BTU
+2023-11-28 11:23:00,23.975,24.005,23.97,24.005,15295.0,BTU
+2023-11-28 11:22:00,23.971,23.971,23.97,23.97,570.0,BTU
+2023-11-28 11:21:00,23.98,23.98,23.97,23.97,1738.0,BTU
+2023-11-28 11:20:00,23.935,23.98,23.935,23.98,2206.0,BTU
+2023-11-28 11:19:00,23.925,23.945,23.925,23.94,3479.0,BTU
+2023-11-28 11:18:00,23.92,23.929,23.915,23.929,2556.0,BTU
+2023-11-28 11:17:00,23.929,23.935,23.92,23.92,3824.0,BTU
+2023-11-28 11:16:00,23.935,23.94,23.925,23.925,2133.0,BTU
+2023-11-28 11:15:00,23.93,23.935,23.93,23.935,496.0,BTU
+2023-11-28 11:14:00,23.96,23.96,23.93,23.93,2368.0,BTU
+2023-11-28 11:13:00,23.94,23.96,23.94,23.96,1798.0,BTU
+2023-11-28 11:12:00,23.94,23.945,23.94,23.945,1932.0,BTU
+2023-11-28 11:11:00,23.95,23.95,23.94,23.94,1293.0,BTU
+2023-11-28 11:10:00,23.965,23.968,23.95,23.95,2095.0,BTU
+2023-11-28 11:09:00,23.95,23.97,23.95,23.97,3914.0,BTU
+2023-11-28 11:08:00,23.94,23.945,23.94,23.945,1868.0,BTU
+2023-11-28 11:07:00,23.94,23.94,23.92,23.935,2964.0,BTU
+2023-11-28 11:06:00,23.935,23.94,23.93,23.935,1994.0,BTU
+2023-11-28 11:05:00,23.93,23.93,23.92,23.93,883.0,BTU
+2023-11-28 11:04:00,23.93,23.935,23.93,23.93,1678.0,BTU
+2023-11-28 11:03:00,23.955,23.955,23.925,23.925,3462.0,BTU
+2023-11-28 11:02:00,23.95,23.95,23.95,23.95,345.0,BTU
+2023-11-28 11:01:00,23.97,23.97,23.955,23.955,1652.0,BTU
+2023-11-28 11:00:00,23.98,23.985,23.975,23.975,2697.0,BTU
+2023-11-28 10:59:00,23.963,23.97,23.96,23.97,1650.0,BTU
+2023-11-28 10:58:00,23.961,23.98,23.96,23.96,8051.0,BTU
+2023-11-28 10:57:00,23.955,23.97,23.94,23.96,3743.0,BTU
+2023-11-28 10:56:00,23.95,23.96,23.92,23.96,12577.0,BTU
+2023-11-28 10:55:00,23.91,23.955,23.91,23.955,2218.0,BTU
+2023-11-28 10:54:00,23.88,23.92,23.88,23.915,3257.0,BTU
+2023-11-28 10:53:00,23.895,23.895,23.88,23.88,1419.0,BTU
+2023-11-28 10:52:00,23.87,23.895,23.87,23.881,1365.0,BTU
+2023-11-28 10:51:00,23.88,23.885,23.87,23.87,1225.0,BTU
+2023-11-28 10:50:00,23.89,23.89,23.86,23.875,2675.0,BTU
+2023-11-28 10:49:00,23.885,23.9,23.88,23.89,1814.0,BTU
+2023-11-28 10:48:00,23.88,23.88,23.87,23.875,2149.0,BTU
+2023-11-28 10:47:00,23.89,23.89,23.87,23.885,3343.0,BTU
+2023-11-28 10:46:00,23.9,23.91,23.88,23.88,1242.0,BTU
+2023-11-28 10:45:00,23.95,23.95,23.91,23.915,2820.0,BTU
+2023-11-28 10:44:00,23.94,23.955,23.935,23.955,6585.0,BTU
+2023-11-28 10:43:00,23.96,23.96,23.94,23.94,770.0,BTU
+2023-11-28 10:42:00,23.93,23.96,23.92,23.95,1663.0,BTU
+2023-11-28 10:41:00,23.93,23.935,23.92,23.925,1303.0,BTU
+2023-11-28 10:40:00,23.875,23.945,23.875,23.93,8848.0,BTU
+2023-11-28 10:39:00,23.89,23.89,23.855,23.865,2142.0,BTU
+2023-11-28 10:38:00,23.86,23.885,23.85,23.885,4886.0,BTU
+2023-11-28 10:37:00,23.88,23.885,23.85,23.85,2364.0,BTU
+2023-11-28 10:36:00,23.9,23.9,23.895,23.895,1247.0,BTU
+2023-11-28 10:35:00,23.9,23.9,23.89,23.89,1593.0,BTU
+2023-11-28 10:34:00,23.91,23.91,23.9,23.9,1812.0,BTU
+2023-11-28 10:33:00,23.92,23.92,23.91,23.915,1841.0,BTU
+2023-11-28 10:32:00,23.925,23.93,23.92,23.93,846.0,BTU
+2023-11-28 10:31:00,23.92,23.93,23.91,23.93,2609.0,BTU
+2023-11-28 10:30:00,23.93,23.935,23.92,23.935,2056.0,BTU
+2023-11-28 10:29:00,23.91,23.94,23.91,23.93,2840.0,BTU
+2023-11-28 10:28:00,23.91,23.915,23.91,23.91,933.0,BTU
+2023-11-28 10:27:00,23.91,23.92,23.91,23.92,736.0,BTU
+2023-11-28 10:26:00,23.91,23.915,23.9,23.915,2821.0,BTU
+2023-11-28 10:25:00,23.92,23.93,23.92,23.92,1461.0,BTU
+2023-11-28 10:24:00,23.895,23.93,23.89,23.93,6333.0,BTU
+2023-11-28 10:23:00,23.9,23.915,23.89,23.89,4012.0,BTU
+2023-11-28 10:22:00,23.895,23.905,23.895,23.905,1566.0,BTU
+2023-11-28 10:21:00,23.879,23.895,23.87,23.895,5698.0,BTU
+2023-11-28 10:20:00,23.89,23.895,23.87,23.88,4032.0,BTU
+2023-11-28 10:19:00,23.89,23.895,23.89,23.895,2379.0,BTU
+2023-11-28 10:18:00,23.89,23.9,23.88,23.895,2668.0,BTU
+2023-11-28 10:17:00,23.85,23.89,23.85,23.89,2702.0,BTU
+2023-11-28 10:16:00,23.865,23.865,23.849,23.849,1216.0,BTU
+2023-11-28 10:15:00,23.845,23.88,23.845,23.855,3118.0,BTU
+2023-11-28 10:14:00,23.85,23.85,23.825,23.85,2292.0,BTU
+2023-11-28 10:13:00,23.86,23.86,23.855,23.855,533.0,BTU
+2023-11-28 10:12:00,23.87,23.87,23.86,23.87,1376.0,BTU
+2023-11-28 10:11:00,23.862,23.88,23.86,23.88,3923.0,BTU
+2023-11-28 10:10:00,23.89,23.89,23.869,23.88,3452.0,BTU
+2023-11-28 10:09:00,23.91,23.935,23.9,23.9,3656.0,BTU
+2023-11-28 10:08:00,23.917,23.917,23.905,23.905,2984.0,BTU
+2023-11-28 10:07:00,23.925,23.935,23.92,23.92,2762.0,BTU
+2023-11-28 10:06:00,23.9,23.93,23.9,23.93,2621.0,BTU
+2023-11-28 10:05:00,23.9,23.92,23.89,23.92,4892.0,BTU
+2023-11-28 10:04:00,23.88,23.9,23.87,23.895,12157.0,BTU
+2023-11-28 10:03:00,23.9,23.9,23.87,23.875,4804.0,BTU
+2023-11-28 10:02:00,23.91,23.92,23.91,23.91,1632.0,BTU
+2023-11-28 10:01:00,23.87,23.89,23.855,23.89,3237.0,BTU
+2023-11-28 10:00:00,23.9,23.9,23.87,23.87,1952.0,BTU
+2023-11-28 09:59:00,23.86,23.915,23.86,23.91,1856.0,BTU
+2023-11-28 09:58:00,23.84,23.85,23.84,23.85,1806.0,BTU
+2023-11-28 09:57:00,23.85,23.85,23.84,23.844,802.0,BTU
+2023-11-28 09:56:00,23.87,23.87,23.86,23.86,829.0,BTU
+2023-11-28 09:55:00,23.86,23.87,23.86,23.87,752.0,BTU
+2023-11-28 09:54:00,23.83,23.86,23.83,23.86,2645.0,BTU
+2023-11-28 09:53:00,23.83,23.845,23.83,23.83,5787.0,BTU
+2023-11-28 09:52:00,23.9,23.9,23.85,23.86,1579.0,BTU
+2023-11-28 09:51:00,23.95,23.95,23.91,23.91,2073.0,BTU
+2023-11-28 09:50:00,23.91,23.95,23.88,23.95,4885.0,BTU
+2023-11-28 09:49:00,23.96,23.96,23.9,23.9,9552.0,BTU
+2023-11-28 09:48:00,23.99,24.01,23.96,23.96,5856.0,BTU
+2023-11-28 09:47:00,24.0,24.0,23.97,23.99,3162.0,BTU
+2023-11-28 09:46:00,24.02,24.03,24.0,24.0,2380.0,BTU
+2023-11-28 09:45:00,23.96,24.035,23.96,24.02,4365.0,BTU
+2023-11-28 09:44:00,23.965,23.965,23.96,23.96,1052.0,BTU
+2023-11-28 09:43:00,23.96,23.97,23.95,23.97,3231.0,BTU
+2023-11-28 09:42:00,23.95,23.97,23.94,23.97,2401.0,BTU
+2023-11-28 09:41:00,23.9,23.95,23.9,23.94,3805.0,BTU
+2023-11-28 09:40:00,23.91,23.96,23.91,23.91,3999.0,BTU
+2023-11-28 09:39:00,23.85,23.912,23.85,23.91,4576.0,BTU
+2023-11-28 09:38:00,23.86,23.86,23.84,23.84,9764.0,BTU
+2023-11-28 09:37:00,23.89,23.895,23.87,23.87,2125.0,BTU
+2023-11-28 09:36:00,23.93,23.93,23.875,23.89,2639.0,BTU
+2023-11-28 09:35:00,23.91,23.96,23.88,23.94,13094.0,BTU
+2023-11-28 09:34:00,23.94,23.94,23.9,23.93,2281.0,BTU
+2023-11-28 09:33:00,23.98,23.98,23.95,23.95,500.0,BTU
+2023-11-28 09:32:00,23.98,23.989,23.95,23.98,3498.0,BTU
+2023-11-28 09:31:00,24.082,24.082,23.99,24.056,2142.0,BTU
+2023-11-28 09:30:00,24.09,24.14,24.08,24.1,18417.0,BTU
+2023-11-28 09:29:00,24.02,24.02,24.01,24.01,100.0,BTU
+2023-11-28 09:28:00,24.1,24.1,24.1,24.1,1.0,BTU
+2023-11-28 09:24:00,24.1,24.1,24.1,24.1,211.0,BTU
+2023-11-28 09:21:00,24.01,24.01,24.01,24.01,1.0,BTU
+2023-11-28 09:16:00,24.0,24.0,24.0,24.0,28.0,BTU
+2023-11-28 09:11:00,23.96,23.96,23.96,23.96,30.0,BTU
+2023-11-28 08:57:00,24.0,24.0,24.0,24.0,2.0,BTU
+2023-11-28 08:00:00,24.0,24.12,24.0,24.0,116.0,BTU
+2023-11-28 07:54:00,24.01,24.01,24.01,24.01,100.0,BTU
+2023-11-28 06:35:00,23.71,23.71,23.71,23.71,3.0,BTU
+2023-11-28 05:48:00,24.0,24.0,24.0,24.0,40.0,BTU
+2023-11-28 05:42:00,23.98,23.99,23.98,23.99,25.0,BTU
+2023-11-27 19:00:00,23.99,23.99,23.99,23.99,457939.0,BTU
+2023-11-27 18:36:00,24.11,24.11,24.11,24.11,10.0,BTU
+2023-11-27 18:30:00,23.99,23.99,23.99,23.99,457939.0,BTU
+2023-11-27 17:20:00,23.95,23.95,23.95,23.95,20.0,BTU
+2023-11-27 16:57:00,23.95,23.95,23.95,23.95,100.0,BTU
+2023-11-27 16:32:00,23.99,23.99,23.99,23.99,10.0,BTU
+2023-11-27 16:20:00,23.99,23.99,23.99,23.99,38.0,BTU
+2023-11-27 16:10:00,23.99,23.99,23.99,23.99,457939.0,BTU
+2023-11-27 16:02:00,24.03,24.03,24.03,24.03,100.0,BTU
+2023-11-27 16:00:00,23.99,23.99,23.985,23.99,970486.0,BTU
+2023-11-27 15:59:00,23.98,24.0,23.98,23.99,298284.0,BTU
+2023-11-27 15:58:00,23.995,24.0,23.98,23.98,61209.0,BTU
+2023-11-27 15:57:00,24.05,24.06,24.0,24.0,58801.0,BTU
+2023-11-27 15:56:00,24.06,24.06,24.05,24.055,14650.0,BTU
+2023-11-27 15:55:00,24.03,24.06,24.03,24.06,29344.0,BTU
+2023-11-27 15:54:00,24.045,24.05,24.03,24.03,17424.0,BTU
+2023-11-27 15:53:00,24.03,24.05,24.02,24.045,19178.0,BTU
+2023-11-27 15:52:00,24.045,24.05,24.03,24.03,14160.0,BTU
+2023-11-27 15:51:00,24.06,24.065,24.04,24.045,10418.0,BTU
+2023-11-27 15:50:00,24.03,24.06,24.02,24.055,8941.0,BTU
+2023-11-27 15:49:00,24.01,24.047,24.01,24.035,30867.0,BTU
+2023-11-27 15:48:00,24.04,24.05,24.01,24.01,10167.0,BTU
+2023-11-27 15:47:00,24.05,24.05,24.04,24.04,8485.0,BTU
+2023-11-27 15:46:00,24.08,24.08,24.05,24.065,14095.0,BTU
+2023-11-27 15:45:00,24.088,24.088,24.05,24.085,11759.0,BTU
+2023-11-27 15:44:00,24.05,24.087,24.045,24.08,22679.0,BTU
+2023-11-27 15:43:00,24.055,24.055,24.04,24.045,4481.0,BTU
+2023-11-27 15:42:00,24.03,24.06,24.03,24.05,7800.0,BTU
+2023-11-27 15:41:00,24.05,24.05,24.02,24.025,10047.0,BTU
+2023-11-27 15:40:00,24.07,24.07,24.05,24.05,5238.0,BTU
+2023-11-27 15:39:00,24.065,24.08,24.065,24.065,8067.0,BTU
+2023-11-27 15:38:00,24.045,24.065,24.04,24.065,5686.0,BTU
+2023-11-27 15:37:00,24.045,24.045,24.04,24.041,2715.0,BTU
+2023-11-27 15:36:00,24.03,24.05,24.03,24.045,8585.0,BTU
+2023-11-27 15:35:00,24.035,24.035,24.02,24.02,7084.0,BTU
+2023-11-27 15:34:00,24.05,24.05,24.035,24.035,9656.0,BTU
+2023-11-27 15:33:00,24.025,24.06,24.025,24.05,13352.0,BTU
+2023-11-27 15:32:00,24.025,24.03,24.015,24.025,5121.0,BTU
+2023-11-27 15:31:00,24.045,24.045,24.02,24.02,4645.0,BTU
+2023-11-27 15:30:00,24.06,24.065,24.04,24.04,4708.0,BTU
+2023-11-27 15:29:00,24.04,24.055,24.04,24.055,3166.0,BTU
+2023-11-27 15:28:00,24.055,24.055,24.04,24.041,3989.0,BTU
+2023-11-27 15:27:00,24.05,24.06,24.05,24.05,600.0,BTU
+2023-11-27 15:26:00,24.04,24.05,24.035,24.05,4441.0,BTU
+2023-11-27 15:25:00,24.065,24.065,24.04,24.04,5723.0,BTU
+2023-11-27 15:24:00,24.06,24.065,24.06,24.06,4391.0,BTU
+2023-11-27 15:23:00,24.05,24.065,24.05,24.06,3905.0,BTU
+2023-11-27 15:22:00,24.07,24.07,24.05,24.05,8044.0,BTU
+2023-11-27 15:21:00,24.09,24.09,24.065,24.075,7408.0,BTU
+2023-11-27 15:20:00,24.09,24.095,24.09,24.09,929.0,BTU
+2023-11-27 15:19:00,24.1,24.1,24.09,24.09,6336.0,BTU
+2023-11-27 15:18:00,24.07,24.095,24.07,24.095,5259.0,BTU
+2023-11-27 15:17:00,24.06,24.07,24.06,24.07,1554.0,BTU
+2023-11-27 15:16:00,24.055,24.07,24.055,24.07,3521.0,BTU
+2023-11-27 15:15:00,24.09,24.095,24.05,24.05,26979.0,BTU
+2023-11-27 15:14:00,24.095,24.105,24.09,24.1,3421.0,BTU
+2023-11-27 15:13:00,24.075,24.095,24.075,24.095,5533.0,BTU
+2023-11-27 15:12:00,24.075,24.08,24.07,24.08,2267.0,BTU
+2023-11-27 15:11:00,24.075,24.075,24.07,24.072,739.0,BTU
+2023-11-27 15:10:00,24.105,24.105,24.08,24.08,3280.0,BTU
+2023-11-27 15:09:00,24.115,24.12,24.1,24.105,7010.0,BTU
+2023-11-27 15:08:00,24.105,24.12,24.105,24.12,9243.0,BTU
+2023-11-27 15:07:00,24.105,24.105,24.1,24.105,10007.0,BTU
+2023-11-27 15:06:00,24.09,24.105,24.09,24.1,5921.0,BTU
+2023-11-27 15:05:00,24.085,24.09,24.08,24.085,3765.0,BTU
+2023-11-27 15:04:00,24.075,24.09,24.075,24.085,2248.0,BTU
+2023-11-27 15:03:00,24.05,24.075,24.05,24.075,4179.0,BTU
+2023-11-27 15:02:00,24.04,24.05,24.03,24.04,2350.0,BTU
+2023-11-27 15:01:00,24.05,24.05,24.025,24.04,6373.0,BTU
+2023-11-27 15:00:00,24.055,24.055,24.05,24.055,886.0,BTU
+2023-11-27 14:59:00,24.04,24.055,24.04,24.05,3734.0,BTU
+2023-11-27 14:58:00,24.04,24.05,24.03,24.05,8178.0,BTU
+2023-11-27 14:57:00,24.045,24.045,24.04,24.04,2262.0,BTU
+2023-11-27 14:56:00,24.05,24.05,24.045,24.045,3086.0,BTU
+2023-11-27 14:55:00,24.03,24.049,24.029,24.045,4680.0,BTU
+2023-11-27 14:54:00,24.03,24.03,24.02,24.025,543.0,BTU
+2023-11-27 14:53:00,24.02,24.025,24.02,24.025,959.0,BTU
+2023-11-27 14:52:00,24.01,24.01,24.01,24.01,4181.0,BTU
+2023-11-27 14:51:00,24.03,24.03,24.01,24.015,4856.0,BTU
+2023-11-27 14:50:00,24.03,24.03,24.02,24.03,1348.0,BTU
+2023-11-27 14:49:00,24.04,24.045,24.02,24.02,6412.0,BTU
+2023-11-27 14:48:00,24.045,24.055,24.04,24.05,3094.0,BTU
+2023-11-27 14:47:00,24.04,24.05,24.04,24.05,488.0,BTU
+2023-11-27 14:46:00,24.03,24.045,24.03,24.045,2101.0,BTU
+2023-11-27 14:45:00,24.025,24.035,24.02,24.02,3127.0,BTU
+2023-11-27 14:44:00,24.02,24.025,24.015,24.025,4132.0,BTU
+2023-11-27 14:43:00,24.02,24.02,23.99,24.017,9252.0,BTU
+2023-11-27 14:42:00,24.02,24.025,24.02,24.025,1241.0,BTU
+2023-11-27 14:41:00,24.02,24.025,24.02,24.025,687.0,BTU
+2023-11-27 14:40:00,24.026,24.026,24.02,24.025,5138.0,BTU
+2023-11-27 14:39:00,24.025,24.025,24.02,24.02,2045.0,BTU
+2023-11-27 14:38:00,24.03,24.035,24.02,24.03,4158.0,BTU
+2023-11-27 14:37:00,24.03,24.035,24.03,24.031,600.0,BTU
+2023-11-27 14:36:00,24.025,24.04,24.025,24.04,3895.0,BTU
+2023-11-27 14:35:00,24.03,24.03,24.0,24.0,5542.0,BTU
+2023-11-27 14:34:00,24.015,24.03,24.015,24.03,1115.0,BTU
+2023-11-27 14:33:00,23.98,24.02,23.96,24.02,16099.0,BTU
+2023-11-27 14:32:00,24.025,24.025,23.98,23.98,6098.0,BTU
+2023-11-27 14:31:00,24.04,24.04,24.02,24.025,4587.0,BTU
+2023-11-27 14:30:00,24.07,24.07,24.04,24.045,2291.0,BTU
+2023-11-27 14:29:00,24.05,24.07,24.045,24.06,9880.0,BTU
+2023-11-27 14:28:00,24.04,24.05,24.04,24.045,3193.0,BTU
+2023-11-27 14:27:00,24.022,24.035,24.022,24.035,2395.0,BTU
+2023-11-27 14:26:00,24.03,24.03,24.025,24.03,857.0,BTU
+2023-11-27 14:25:00,24.015,24.03,24.01,24.017,9036.0,BTU
+2023-11-27 14:24:00,23.995,24.02,23.995,24.015,8816.0,BTU
+2023-11-27 14:23:00,23.995,23.995,23.99,23.995,32849.0,BTU
+2023-11-27 14:22:00,23.99,23.995,23.977,23.995,46557.0,BTU
+2023-11-27 14:21:00,23.985,23.985,23.985,23.985,880.0,BTU
+2023-11-27 14:20:00,24.0,24.005,23.99,23.99,3585.0,BTU
+2023-11-27 14:19:00,23.98,24.005,23.98,24.0,3717.0,BTU
+2023-11-27 14:18:00,23.99,23.99,23.98,23.98,3163.0,BTU
+2023-11-27 14:17:00,24.0,24.0,23.98,23.985,2775.0,BTU
+2023-11-27 14:16:00,23.97,23.99,23.97,23.99,3176.0,BTU
+2023-11-27 14:15:00,23.97,23.97,23.97,23.97,535.0,BTU
+2023-11-27 14:14:00,23.95,23.97,23.95,23.965,6157.0,BTU
+2023-11-27 14:13:00,23.975,23.975,23.95,23.95,3936.0,BTU
+2023-11-27 14:12:00,23.965,23.975,23.965,23.975,1433.0,BTU
+2023-11-27 14:11:00,23.96,23.97,23.96,23.965,1692.0,BTU
+2023-11-27 14:10:00,23.94,23.95,23.935,23.95,3535.0,BTU
+2023-11-27 14:09:00,23.94,23.96,23.93,23.93,3711.0,BTU
+2023-11-27 14:08:00,23.98,23.98,23.94,23.94,3967.0,BTU
+2023-11-27 14:07:00,23.983,23.985,23.97,23.97,3290.0,BTU
+2023-11-27 14:06:00,23.985,23.985,23.98,23.985,1554.0,BTU
+2023-11-27 14:05:00,23.985,23.99,23.98,23.985,1694.0,BTU
+2023-11-27 14:04:00,23.995,23.995,23.99,23.995,1638.0,BTU
+2023-11-27 14:03:00,23.99,24.0,23.99,24.0,2282.0,BTU
+2023-11-27 14:02:00,23.98,23.99,23.98,23.985,2620.0,BTU
+2023-11-27 14:01:00,23.96,23.99,23.96,23.98,2767.0,BTU
+2023-11-27 14:00:00,23.95,23.96,23.945,23.96,3581.0,BTU
+2023-11-27 13:59:00,23.955,23.96,23.94,23.95,2318.0,BTU
+2023-11-27 13:58:00,23.95,23.965,23.95,23.95,2085.0,BTU
+2023-11-27 13:57:00,23.96,23.96,23.95,23.95,968.0,BTU
+2023-11-27 13:56:00,23.96,23.97,23.95,23.95,2578.0,BTU
+2023-11-27 13:55:00,23.96,23.97,23.96,23.965,3069.0,BTU
+2023-11-27 13:54:00,23.96,23.96,23.955,23.955,2189.0,BTU
+2023-11-27 13:53:00,23.95,23.975,23.95,23.97,3371.0,BTU
+2023-11-27 13:52:00,23.93,23.945,23.925,23.945,2490.0,BTU
+2023-11-27 13:51:00,23.925,23.93,23.91,23.93,6474.0,BTU
+2023-11-27 13:50:00,23.925,23.93,23.925,23.925,1267.0,BTU
+2023-11-27 13:49:00,23.935,23.935,23.925,23.925,788.0,BTU
+2023-11-27 13:48:00,23.93,23.935,23.93,23.935,1412.0,BTU
+2023-11-27 13:47:00,23.937,23.937,23.935,23.935,366.0,BTU
+2023-11-27 13:46:00,23.955,23.955,23.935,23.935,2998.0,BTU
+2023-11-27 13:45:00,23.945,23.955,23.94,23.955,3316.0,BTU
+2023-11-27 13:44:00,23.95,23.95,23.95,23.95,940.0,BTU
+2023-11-27 13:43:00,23.977,23.977,23.96,23.96,3814.0,BTU
+2023-11-27 13:42:00,23.945,23.975,23.945,23.975,5067.0,BTU
+2023-11-27 13:41:00,23.97,23.97,23.93,23.94,6715.0,BTU
+2023-11-27 13:40:00,23.995,23.995,23.97,23.97,3234.0,BTU
+2023-11-27 13:39:00,24.02,24.02,23.98,23.99,7708.0,BTU
+2023-11-27 13:38:00,24.025,24.03,24.02,24.025,2706.0,BTU
+2023-11-27 13:37:00,24.02,24.03,24.02,24.025,1211.0,BTU
+2023-11-27 13:36:00,24.03,24.047,24.02,24.02,4850.0,BTU
+2023-11-27 13:35:00,24.025,24.03,24.025,24.03,1427.0,BTU
+2023-11-27 13:34:00,24.025,24.03,24.02,24.03,1055.0,BTU
+2023-11-27 13:33:00,24.03,24.03,24.021,24.025,1095.0,BTU
+2023-11-27 13:32:00,24.015,24.02,24.015,24.02,2130.0,BTU
+2023-11-27 13:30:00,24.02,24.02,24.005,24.01,3766.0,BTU
+2023-11-27 13:29:00,23.995,24.01,23.995,24.01,5918.0,BTU
+2023-11-27 13:28:00,24.005,24.005,23.985,23.99,5219.0,BTU
+2023-11-27 13:27:00,24.0,24.005,24.0,24.005,343.0,BTU
+2023-11-27 13:26:00,24.0,24.01,24.0,24.01,842.0,BTU
+2023-11-27 13:25:00,24.005,24.01,23.995,24.01,5492.0,BTU
+2023-11-27 13:24:00,24.0,24.005,24.0,24.0,1463.0,BTU
+2023-11-27 13:23:00,24.015,24.02,24.0,24.0,3173.0,BTU
+2023-11-27 13:22:00,24.01,24.02,24.01,24.01,1693.0,BTU
+2023-11-27 13:21:00,24.03,24.03,24.0,24.0,3748.0,BTU
+2023-11-27 13:20:00,24.01,24.02,24.0,24.02,3290.0,BTU
+2023-11-27 13:19:00,24.0,24.02,24.0,24.02,2124.0,BTU
+2023-11-27 13:18:00,24.0,24.0,23.995,24.0,686.0,BTU
+2023-11-27 13:17:00,24.0,24.0,24.0,24.0,586.0,BTU
+2023-11-27 13:16:00,24.0,24.0,23.98,23.995,5098.0,BTU
+2023-11-27 13:15:00,24.0,24.01,24.0,24.0,1629.0,BTU
+2023-11-27 13:14:00,24.01,24.01,23.988,24.0,4429.0,BTU
+2023-11-27 13:13:00,24.005,24.005,23.99,24.0,2207.0,BTU
+2023-11-27 13:12:00,24.025,24.025,24.0,24.0,5012.0,BTU
+2023-11-27 13:11:00,24.01,24.025,24.01,24.025,2851.0,BTU
+2023-11-27 13:10:00,24.0,24.015,24.0,24.015,5097.0,BTU
+2023-11-27 13:09:00,23.99,24.01,23.99,24.01,2528.0,BTU
+2023-11-27 13:08:00,23.965,23.985,23.96,23.985,8595.0,BTU
+2023-11-27 13:07:00,23.98,24.0,23.97,23.97,5123.0,BTU
+2023-11-27 13:06:00,23.945,23.975,23.94,23.975,3270.0,BTU
+2023-11-27 13:05:00,23.94,23.945,23.94,23.945,1034.0,BTU
+2023-11-27 13:04:00,23.93,23.94,23.93,23.94,2203.0,BTU
+2023-11-27 13:03:00,23.945,23.95,23.94,23.94,2251.0,BTU
+2023-11-27 13:02:00,23.94,23.945,23.94,23.94,4166.0,BTU
+2023-11-27 13:01:00,23.92,23.935,23.92,23.935,1147.0,BTU
+2023-11-27 13:00:00,23.935,23.935,23.925,23.925,2265.0,BTU
+2023-11-27 12:59:00,23.94,23.945,23.935,23.935,3360.0,BTU
+2023-11-27 12:57:00,23.92,23.94,23.92,23.939,1678.0,BTU
+2023-11-27 12:56:00,23.92,23.93,23.91,23.93,3778.0,BTU
+2023-11-27 12:55:00,23.91,23.92,23.91,23.92,1997.0,BTU
+2023-11-27 12:54:00,23.91,23.915,23.91,23.91,2373.0,BTU
+2023-11-27 12:53:00,23.92,23.92,23.915,23.915,1442.0,BTU
+2023-11-27 12:52:00,23.93,23.93,23.92,23.925,3220.0,BTU
+2023-11-27 12:51:00,23.93,23.94,23.93,23.93,739.0,BTU
+2023-11-27 12:50:00,23.95,23.96,23.94,23.94,4435.0,BTU
+2023-11-27 12:49:00,23.96,23.96,23.955,23.955,1596.0,BTU
+2023-11-27 12:48:00,23.96,23.965,23.96,23.965,1436.0,BTU
+2023-11-27 12:47:00,23.975,23.977,23.96,23.96,6426.0,BTU
+2023-11-27 12:46:00,23.97,23.975,23.965,23.975,3900.0,BTU
+2023-11-27 12:45:00,23.97,23.97,23.96,23.965,1447.0,BTU
+2023-11-27 12:44:00,23.985,23.985,23.965,23.965,3189.0,BTU
+2023-11-27 12:43:00,23.985,23.985,23.98,23.985,493.0,BTU
+2023-11-27 12:42:00,23.985,23.985,23.985,23.985,558.0,BTU
+2023-11-27 12:41:00,23.98,23.99,23.98,23.98,2233.0,BTU
+2023-11-27 12:40:00,23.97,23.98,23.97,23.98,1050.0,BTU
+2023-11-27 12:39:00,23.97,23.98,23.97,23.97,1504.0,BTU
+2023-11-27 12:38:00,23.98,23.98,23.975,23.975,1616.0,BTU
+2023-11-27 12:37:00,23.98,23.985,23.978,23.98,3295.0,BTU
+2023-11-27 12:36:00,23.99,23.995,23.98,23.985,2020.0,BTU
+2023-11-27 12:35:00,23.98,23.995,23.98,23.985,3262.0,BTU
+2023-11-27 12:34:00,23.96,23.975,23.96,23.975,2248.0,BTU
+2023-11-27 12:33:00,23.97,23.97,23.96,23.96,2339.0,BTU
+2023-11-27 12:32:00,23.96,23.96,23.94,23.96,1925.0,BTU
+2023-11-27 12:31:00,23.955,23.97,23.955,23.965,3070.0,BTU
+2023-11-27 12:30:00,23.96,23.96,23.94,23.95,1775.0,BTU
+2023-11-27 12:29:00,23.98,23.98,23.97,23.97,3505.0,BTU
+2023-11-27 12:28:00,23.94,23.975,23.94,23.975,4333.0,BTU
+2023-11-27 12:27:00,23.935,23.935,23.935,23.935,1161.0,BTU
+2023-11-27 12:26:00,23.935,23.935,23.935,23.935,628.0,BTU
+2023-11-27 12:25:00,23.955,23.955,23.93,23.935,4031.0,BTU
+2023-11-27 12:24:00,23.945,23.955,23.945,23.955,1017.0,BTU
+2023-11-27 12:23:00,23.94,23.95,23.94,23.95,2126.0,BTU
+2023-11-27 12:22:00,23.92,23.935,23.92,23.935,1320.0,BTU
+2023-11-27 12:21:00,23.95,23.955,23.92,23.92,3556.0,BTU
+2023-11-27 12:20:00,23.915,23.955,23.91,23.955,4336.0,BTU
+2023-11-27 12:19:00,23.915,23.92,23.915,23.92,633.0,BTU
+2023-11-27 12:18:00,23.91,23.925,23.91,23.915,3241.0,BTU
+2023-11-27 12:17:00,23.915,23.915,23.91,23.91,2869.0,BTU
+2023-11-27 12:16:00,23.91,23.92,23.91,23.92,1294.0,BTU
+2023-11-27 12:15:00,23.909,23.909,23.905,23.905,499.0,BTU
+2023-11-27 12:14:00,23.895,23.905,23.895,23.9,1253.0,BTU
+2023-11-27 12:13:00,23.89,23.895,23.885,23.895,2982.0,BTU
+2023-11-27 12:12:00,23.89,23.9,23.89,23.9,749.0,BTU
+2023-11-27 12:11:00,23.9,23.9,23.87,23.88,1463.0,BTU
+2023-11-27 12:10:00,23.89,23.9,23.89,23.9,1815.0,BTU
+2023-11-27 12:09:00,23.91,23.91,23.89,23.89,2483.0,BTU
+2023-11-27 12:08:00,23.895,23.9,23.875,23.9,2842.0,BTU
+2023-11-27 12:07:00,23.89,23.89,23.89,23.89,1111.0,BTU
+2023-11-27 12:06:00,23.895,23.895,23.89,23.89,3186.0,BTU
+2023-11-27 12:05:00,23.935,23.935,23.91,23.91,1272.0,BTU
+2023-11-27 12:04:00,23.93,23.93,23.91,23.925,1932.0,BTU
+2023-11-27 12:03:00,23.95,23.95,23.94,23.94,3771.0,BTU
+2023-11-27 12:02:00,23.91,23.95,23.91,23.95,4004.0,BTU
+2023-11-27 12:01:00,23.88,23.91,23.88,23.91,3724.0,BTU
+2023-11-27 12:00:00,23.9,23.91,23.87,23.87,9230.0,BTU
+2023-11-27 11:59:00,23.9,23.9,23.89,23.9,4780.0,BTU
+2023-11-27 11:58:00,23.915,23.915,23.88,23.89,3914.0,BTU
+2023-11-27 11:57:00,23.91,23.92,23.91,23.91,3915.0,BTU
+2023-11-27 11:56:00,23.885,23.91,23.88,23.91,5087.0,BTU
+2023-11-27 11:55:00,23.885,23.89,23.88,23.885,2331.0,BTU
+2023-11-27 11:54:00,23.88,23.89,23.875,23.88,12642.0,BTU
+2023-11-27 11:53:00,23.89,23.9,23.89,23.89,1241.0,BTU
+2023-11-27 11:52:00,23.92,23.92,23.89,23.89,6550.0,BTU
+2023-11-27 11:51:00,23.885,23.915,23.885,23.915,3120.0,BTU
+2023-11-27 11:50:00,23.88,23.88,23.88,23.88,4975.0,BTU
+2023-11-27 11:49:00,23.89,23.89,23.885,23.885,1406.0,BTU
+2023-11-27 11:48:00,23.9,23.91,23.89,23.9,3021.0,BTU
+2023-11-27 11:47:00,23.91,23.91,23.875,23.895,8587.0,BTU
+2023-11-27 11:46:00,23.92,23.93,23.915,23.915,2676.0,BTU
+2023-11-27 11:45:00,23.915,23.92,23.915,23.915,774.0,BTU
+2023-11-27 11:44:00,23.9,23.91,23.9,23.91,1951.0,BTU
+2023-11-27 11:43:00,23.89,23.9,23.89,23.9,1569.0,BTU
+2023-11-27 11:42:00,23.889,23.895,23.885,23.895,1890.0,BTU
+2023-11-27 11:41:00,23.89,23.89,23.875,23.88,8679.0,BTU
+2023-11-27 11:40:00,23.89,23.89,23.875,23.885,9729.0,BTU
+2023-11-27 11:39:00,23.89,23.895,23.88,23.895,1760.0,BTU
+2023-11-27 11:38:00,23.89,23.89,23.885,23.89,1773.0,BTU
+2023-11-27 11:37:00,23.89,23.9,23.88,23.88,3270.0,BTU
+2023-11-27 11:36:00,23.87,23.88,23.87,23.88,1882.0,BTU
+2023-11-27 11:35:00,23.86,23.87,23.845,23.869,5628.0,BTU
+2023-11-27 11:34:00,23.865,23.865,23.861,23.861,348.0,BTU
+2023-11-27 11:33:00,23.86,23.86,23.86,23.86,935.0,BTU
+2023-11-27 11:32:00,23.88,23.88,23.85,23.85,2239.0,BTU
+2023-11-27 11:31:00,23.895,23.9,23.885,23.9,4067.0,BTU
+2023-11-27 11:30:00,23.89,23.89,23.885,23.885,1360.0,BTU
+2023-11-27 11:29:00,23.89,23.895,23.885,23.89,10049.0,BTU
+2023-11-27 11:28:00,23.9,23.9,23.89,23.89,2856.0,BTU
+2023-11-27 11:27:00,23.9,23.91,23.9,23.91,1212.0,BTU
+2023-11-27 11:26:00,23.92,23.929,23.89,23.89,5458.0,BTU
+2023-11-27 11:25:00,23.89,23.917,23.89,23.917,6575.0,BTU
+2023-11-27 11:24:00,23.9,23.9,23.885,23.89,4845.0,BTU
+2023-11-27 11:23:00,23.9,23.9,23.9,23.9,1416.0,BTU
+2023-11-27 11:22:00,23.89,23.9,23.875,23.9,9711.0,BTU
+2023-11-27 11:21:00,23.89,23.89,23.885,23.89,2868.0,BTU
+2023-11-27 11:20:00,23.89,23.9,23.88,23.9,4601.0,BTU
+2023-11-27 11:18:00,23.885,23.895,23.885,23.895,3822.0,BTU
+2023-11-27 11:17:00,23.885,23.89,23.88,23.885,5436.0,BTU
+2023-11-27 11:16:00,23.91,23.92,23.9,23.9,4632.0,BTU
+2023-11-27 11:15:00,23.89,23.915,23.89,23.915,2286.0,BTU
+2023-11-27 11:14:00,23.869,23.89,23.865,23.89,24043.0,BTU
+2023-11-27 11:13:00,23.85,23.87,23.85,23.865,5283.0,BTU
+2023-11-27 11:12:00,23.87,23.87,23.86,23.86,1899.0,BTU
+2023-11-27 11:11:00,23.85,23.88,23.85,23.87,8637.0,BTU
+2023-11-27 11:10:00,23.855,23.86,23.85,23.859,1368.0,BTU
+2023-11-27 11:09:00,23.87,23.87,23.86,23.86,1008.0,BTU
+2023-11-27 11:08:00,23.865,23.865,23.86,23.86,904.0,BTU
+2023-11-27 11:07:00,23.89,23.89,23.865,23.865,1771.0,BTU
+2023-11-27 11:06:00,23.87,23.885,23.86,23.885,1770.0,BTU
+2023-11-27 11:05:00,23.87,23.895,23.87,23.89,1844.0,BTU
+2023-11-27 11:04:00,23.875,23.88,23.86,23.86,1661.0,BTU
+2023-11-27 11:03:00,23.85,23.875,23.85,23.875,3229.0,BTU
+2023-11-27 11:02:00,23.87,23.87,23.86,23.86,1501.0,BTU
+2023-11-27 11:01:00,23.91,23.91,23.88,23.88,4612.0,BTU
+2023-11-27 11:00:00,23.875,23.9,23.875,23.88,2744.0,BTU
+2023-11-27 10:59:00,23.87,23.88,23.87,23.88,1459.0,BTU
+2023-11-27 10:58:00,23.87,23.87,23.86,23.86,2825.0,BTU
+2023-11-27 10:57:00,23.88,23.88,23.875,23.88,1668.0,BTU
+2023-11-27 10:56:00,23.87,23.885,23.86,23.885,4888.0,BTU
+2023-11-27 10:55:00,23.88,23.88,23.875,23.875,2055.0,BTU
+2023-11-27 10:54:00,23.87,23.875,23.87,23.875,464.0,BTU
+2023-11-27 10:53:00,23.89,23.89,23.875,23.88,5355.0,BTU
+2023-11-27 10:52:00,23.885,23.885,23.88,23.885,1086.0,BTU
+2023-11-27 10:51:00,23.9,23.9,23.88,23.89,1926.0,BTU
+2023-11-27 10:50:00,23.885,23.9,23.885,23.9,2376.0,BTU
+2023-11-27 10:49:00,23.88,23.89,23.865,23.88,3017.0,BTU
+2023-11-27 10:48:00,23.92,23.92,23.89,23.89,4271.0,BTU
+2023-11-27 10:47:00,23.94,23.94,23.91,23.92,3322.0,BTU
+2023-11-27 10:46:00,23.94,23.95,23.94,23.95,817.0,BTU
+2023-11-27 10:45:00,23.94,23.94,23.93,23.93,650.0,BTU
+2023-11-27 10:44:00,23.96,23.96,23.93,23.93,2020.0,BTU
+2023-11-27 10:43:00,23.94,23.97,23.935,23.955,8189.0,BTU
+2023-11-27 10:42:00,23.91,23.93,23.91,23.93,1972.0,BTU
+2023-11-27 10:41:00,23.91,23.92,23.9,23.91,3200.0,BTU
+2023-11-27 10:40:00,23.9,23.91,23.9,23.905,2776.0,BTU
+2023-11-27 10:39:00,23.9,23.9,23.89,23.9,1749.0,BTU
+2023-11-27 10:38:00,23.89,23.92,23.885,23.905,6993.0,BTU
+2023-11-27 10:37:00,23.91,23.91,23.89,23.89,6150.0,BTU
+2023-11-27 10:36:00,23.88,23.905,23.88,23.905,2324.0,BTU
+2023-11-27 10:35:00,23.87,23.875,23.86,23.875,3634.0,BTU
+2023-11-27 10:34:00,23.89,23.895,23.88,23.885,2757.0,BTU
+2023-11-27 10:33:00,23.895,23.895,23.88,23.884,2762.0,BTU
+2023-11-27 10:32:00,23.895,23.9,23.895,23.9,649.0,BTU
+2023-11-27 10:31:00,23.89,23.89,23.885,23.89,1727.0,BTU
+2023-11-27 10:30:00,23.9,23.905,23.895,23.9,1363.0,BTU
+2023-11-27 10:29:00,23.93,23.93,23.89,23.905,6424.0,BTU
+2023-11-27 10:28:00,23.92,23.925,23.91,23.925,1918.0,BTU
+2023-11-27 10:27:00,23.91,23.92,23.91,23.92,831.0,BTU
+2023-11-27 10:26:00,23.9,23.92,23.9,23.9,1636.0,BTU
+2023-11-27 10:25:00,23.86,23.9,23.86,23.9,3463.0,BTU
+2023-11-27 10:24:00,23.91,23.91,23.86,23.86,3537.0,BTU
+2023-11-27 10:23:00,23.885,23.91,23.885,23.9,2748.0,BTU
+2023-11-27 10:22:00,23.88,23.89,23.88,23.89,848.0,BTU
+2023-11-27 10:21:00,23.925,23.925,23.88,23.88,7887.0,BTU
+2023-11-27 10:20:00,23.91,23.94,23.91,23.93,2066.0,BTU
+2023-11-27 10:19:00,23.91,23.925,23.91,23.91,4570.0,BTU
+2023-11-27 10:18:00,23.92,23.92,23.895,23.905,2920.0,BTU
+2023-11-27 10:17:00,23.885,23.9,23.88,23.9,1987.0,BTU
+2023-11-27 10:16:00,23.88,23.88,23.87,23.87,1325.0,BTU
+2023-11-27 10:15:00,23.89,23.895,23.885,23.89,2125.0,BTU
+2023-11-27 10:14:00,23.91,23.91,23.885,23.885,3407.0,BTU
+2023-11-27 10:13:00,23.929,23.929,23.915,23.915,1796.0,BTU
+2023-11-27 10:12:00,23.88,23.91,23.876,23.91,1841.0,BTU
+2023-11-27 10:11:00,23.875,23.885,23.87,23.87,3198.0,BTU
+2023-11-27 10:10:00,23.87,23.885,23.87,23.875,3655.0,BTU
+2023-11-27 10:09:00,23.888,23.888,23.87,23.87,1106.0,BTU
+2023-11-27 10:08:00,23.92,23.93,23.89,23.89,3654.0,BTU
+2023-11-27 10:07:00,23.929,23.955,23.925,23.93,3619.0,BTU
+2023-11-27 10:06:00,23.89,23.93,23.89,23.93,4571.0,BTU
+2023-11-27 10:05:00,23.87,23.88,23.85,23.879,3030.0,BTU
+2023-11-27 10:04:00,23.851,23.87,23.849,23.869,13027.0,BTU
+2023-11-27 10:03:00,23.9,23.9,23.85,23.85,1895.0,BTU
+2023-11-27 10:02:00,23.91,23.92,23.89,23.905,5028.0,BTU
+2023-11-27 10:01:00,23.93,23.97,23.925,23.925,10469.0,BTU
+2023-11-27 10:00:00,23.93,23.935,23.92,23.93,2402.0,BTU
+2023-11-27 09:59:00,23.97,23.97,23.93,23.93,2253.0,BTU
+2023-11-27 09:58:00,23.941,23.98,23.941,23.97,1858.0,BTU
+2023-11-27 09:57:00,23.96,23.99,23.95,23.95,4123.0,BTU
+2023-11-27 09:56:00,23.97,23.98,23.95,23.95,4223.0,BTU
+2023-11-27 09:55:00,23.99,24.02,23.963,23.962,11544.0,BTU
+2023-11-27 09:54:00,24.01,24.01,24.0,24.0,1800.0,BTU
+2023-11-27 09:53:00,24.01,24.02,24.01,24.02,673.0,BTU
+2023-11-27 09:52:00,24.07,24.07,24.01,24.01,3296.0,BTU
+2023-11-27 09:51:00,24.08,24.11,24.08,24.09,5357.0,BTU
+2023-11-27 09:50:00,24.06,24.12,24.06,24.09,8094.0,BTU
+2023-11-27 09:49:00,24.11,24.11,24.04,24.08,6213.0,BTU
+2023-11-27 09:48:00,24.14,24.16,24.11,24.13,10327.0,BTU
+2023-11-27 09:47:00,24.03,24.15,24.03,24.14,7891.0,BTU
+2023-11-27 09:46:00,24.02,24.04,24.02,24.029,2695.0,BTU
+2023-11-27 09:45:00,23.98,24.04,23.96,24.02,5927.0,BTU
+2023-11-27 09:44:00,23.98,24.01,23.96,23.98,6483.0,BTU
+2023-11-27 09:43:00,24.04,24.06,23.969,23.97,10157.0,BTU
+2023-11-27 09:42:00,23.97,24.04,23.965,24.04,5167.0,BTU
+2023-11-27 09:41:00,24.04,24.07,23.97,23.98,27892.0,BTU
+2023-11-27 09:40:00,24.06,24.1,24.05,24.05,1771.0,BTU
+2023-11-27 09:39:00,24.13,24.13,24.058,24.06,3327.0,BTU
+2023-11-27 09:38:00,24.07,24.13,24.07,24.12,5923.0,BTU
+2023-11-27 09:37:00,24.0,24.075,24.0,24.05,11639.0,BTU
+2023-11-27 09:36:00,23.98,24.03,23.98,24.02,5542.0,BTU
+2023-11-27 09:35:00,24.0,24.02,23.97,23.98,3424.0,BTU
+2023-11-27 09:34:00,23.93,24.0,23.92,23.975,6826.0,BTU
+2023-11-27 09:33:00,23.89,23.93,23.87,23.87,3173.0,BTU
+2023-11-27 09:32:00,23.85,23.88,23.74,23.86,33889.0,BTU
+2023-11-27 09:31:00,23.91,23.91,23.89,23.89,550.0,BTU
+2023-11-27 09:30:00,23.85,23.97,23.75,23.92,96785.0,BTU
+2023-11-27 08:48:00,23.9,23.9,23.88,23.88,5.0,BTU
+2023-11-27 08:03:00,23.93,23.93,23.72,23.73,188.0,BTU
+2023-11-27 07:00:00,23.75,23.75,23.75,23.75,1.0,BTU
+2023-11-27 06:28:00,23.97,23.97,23.97,23.97,20.0,BTU
+2023-11-27 04:00:00,24.5,24.5,24.5,24.5,2.0,BTU
+2023-11-24 17:00:00,23.97,23.97,23.97,23.97,90262.0,BTU
+2023-11-24 16:16:00,24.05,24.05,24.05,24.05,20.0,BTU
+2023-11-24 15:40:00,24.04,24.04,24.04,24.04,50.0,BTU
+2023-11-24 15:37:00,24.05,24.05,24.05,24.05,200.0,BTU
+2023-11-24 15:30:00,23.97,23.97,23.97,23.97,90262.0,BTU
+2023-11-24 14:48:00,24.04,24.04,24.04,24.04,1.0,BTU
+2023-11-24 14:37:00,23.82,23.82,23.82,23.82,10.0,BTU
+2023-11-24 13:48:00,24.05,24.05,24.05,24.05,10.0,BTU
+2023-11-24 13:42:00,23.99,23.99,23.99,23.99,500.0,BTU
+2023-11-24 13:41:00,23.775,23.775,23.775,23.775,100.0,BTU
+2023-11-24 13:28:00,23.97,23.97,23.97,23.97,188.0,BTU
+2023-11-24 13:10:00,23.97,23.97,23.97,23.97,90262.0,BTU
+2023-11-24 13:08:00,23.6,23.6,23.6,23.6,2.0,BTU
+2023-11-24 13:01:00,23.97,23.97,23.97,23.97,834.0,BTU
+2023-11-24 13:00:00,23.99,23.99,23.97,23.97,183542.0,BTU
+2023-11-24 12:59:00,23.95,24.0,23.95,23.99,63041.0,BTU
+2023-11-24 12:58:00,23.945,23.965,23.94,23.96,47426.0,BTU
+2023-11-24 12:57:00,23.945,23.95,23.94,23.94,16237.0,BTU
+2023-11-24 12:56:00,23.94,23.96,23.93,23.945,32694.0,BTU
+2023-11-24 12:55:00,23.975,23.975,23.95,23.95,17141.0,BTU
+2023-11-24 12:54:00,23.975,23.98,23.97,23.97,3777.0,BTU
+2023-11-24 12:53:00,23.96,23.98,23.95,23.975,11275.0,BTU
+2023-11-24 12:52:00,23.97,23.98,23.955,23.965,13428.0,BTU
+2023-11-24 12:51:00,23.92,23.975,23.91,23.97,14552.0,BTU
+2023-11-24 12:50:00,23.94,23.94,23.92,23.93,10027.0,BTU
+2023-11-24 12:49:00,23.935,23.94,23.93,23.935,2628.0,BTU
+2023-11-24 12:48:00,23.95,23.959,23.92,23.93,27454.0,BTU
+2023-11-24 12:47:00,23.96,23.96,23.955,23.959,6945.0,BTU
+2023-11-24 12:46:00,23.959,23.96,23.95,23.96,4625.0,BTU
+2023-11-24 12:45:00,23.955,23.96,23.95,23.95,6529.0,BTU
+2023-11-24 12:44:00,23.975,23.975,23.95,23.95,8153.0,BTU
+2023-11-24 12:43:00,23.96,23.98,23.96,23.972,4854.0,BTU
+2023-11-24 12:42:00,23.98,23.98,23.96,23.96,7341.0,BTU
+2023-11-24 12:41:00,23.96,23.98,23.96,23.98,4720.0,BTU
+2023-11-24 12:40:00,23.985,23.985,23.97,23.97,2265.0,BTU
+2023-11-24 12:39:00,23.99,24.0,23.98,23.98,4768.0,BTU
+2023-11-24 12:38:00,24.0,24.0,23.99,23.995,5235.0,BTU
+2023-11-24 12:37:00,23.995,24.0,23.99,24.0,4598.0,BTU
+2023-11-24 12:36:00,24.02,24.02,23.99,23.99,4735.0,BTU
+2023-11-24 12:35:00,24.02,24.02,24.013,24.012,2955.0,BTU
+2023-11-24 12:34:00,24.03,24.03,24.015,24.02,3100.0,BTU
+2023-11-24 12:33:00,24.015,24.04,23.99,24.03,12388.0,BTU
+2023-11-24 12:32:00,24.01,24.02,24.01,24.015,4934.0,BTU
+2023-11-24 12:31:00,24.015,24.02,24.01,24.01,1685.0,BTU
+2023-11-24 12:30:00,24.035,24.035,24.015,24.015,2167.0,BTU
+2023-11-24 12:29:00,24.07,24.07,24.05,24.05,3719.0,BTU
+2023-11-24 12:28:00,24.055,24.06,24.05,24.06,1878.0,BTU
+2023-11-24 12:27:00,24.03,24.06,24.03,24.06,2958.0,BTU
+2023-11-24 12:26:00,24.035,24.035,24.025,24.025,2136.0,BTU
+2023-11-24 12:25:00,24.02,24.03,24.01,24.03,3329.0,BTU
+2023-11-24 12:24:00,24.005,24.02,24.005,24.02,1297.0,BTU
+2023-11-24 12:23:00,24.02,24.025,24.0,24.005,5789.0,BTU
+2023-11-24 12:22:00,24.01,24.015,24.0,24.015,10487.0,BTU
+2023-11-24 12:21:00,24.02,24.02,24.015,24.015,964.0,BTU
+2023-11-24 12:20:00,24.015,24.02,24.01,24.01,1757.0,BTU
+2023-11-24 12:19:00,24.025,24.025,24.01,24.01,2364.0,BTU
+2023-11-24 12:18:00,24.02,24.025,24.01,24.025,3830.0,BTU
+2023-11-24 12:17:00,24.03,24.035,24.02,24.023,1297.0,BTU
+2023-11-24 12:16:00,24.03,24.035,24.025,24.035,2297.0,BTU
+2023-11-24 12:15:00,24.03,24.03,24.02,24.025,1151.0,BTU
+2023-11-24 12:14:00,24.03,24.035,24.03,24.035,626.0,BTU
+2023-11-24 12:13:00,24.06,24.06,24.03,24.03,2559.0,BTU
+2023-11-24 12:12:00,24.07,24.071,24.065,24.065,2720.0,BTU
+2023-11-24 12:11:00,24.07,24.07,24.06,24.065,4963.0,BTU
+2023-11-24 12:10:00,24.045,24.065,24.045,24.065,1978.0,BTU
+2023-11-24 12:09:00,24.043,24.045,24.035,24.045,1773.0,BTU
+2023-11-24 12:08:00,24.065,24.065,24.045,24.045,2832.0,BTU
+2023-11-24 12:07:00,24.03,24.065,24.03,24.065,3194.0,BTU
+2023-11-24 12:06:00,24.03,24.03,24.02,24.03,1860.0,BTU
+2023-11-24 12:05:00,24.04,24.04,24.02,24.035,3181.0,BTU
+2023-11-24 12:04:00,24.07,24.07,24.04,24.04,4950.0,BTU
+2023-11-24 12:03:00,24.09,24.09,24.07,24.07,1955.0,BTU
+2023-11-24 12:02:00,24.08,24.085,24.08,24.085,2033.0,BTU
+2023-11-24 12:01:00,24.07,24.095,24.07,24.08,6308.0,BTU
+2023-11-24 12:00:00,24.06,24.06,24.06,24.06,853.0,BTU
+2023-11-24 11:59:00,24.08,24.08,24.05,24.05,2078.0,BTU
+2023-11-24 11:58:00,24.075,24.075,24.07,24.075,2013.0,BTU
+2023-11-24 11:57:00,24.07,24.075,24.07,24.07,1560.0,BTU
+2023-11-24 11:56:00,24.07,24.07,24.065,24.065,494.0,BTU
+2023-11-24 11:55:00,24.07,24.07,24.05,24.07,5980.0,BTU
+2023-11-24 11:54:00,24.07,24.075,24.065,24.075,3000.0,BTU
+2023-11-24 11:53:00,24.115,24.115,24.07,24.07,4937.0,BTU
+2023-11-24 11:52:00,24.105,24.115,24.105,24.115,1159.0,BTU
+2023-11-24 11:51:00,24.095,24.105,24.095,24.105,1068.0,BTU
+2023-11-24 11:50:00,24.1,24.11,24.098,24.097,1483.0,BTU
+2023-11-24 11:49:00,24.1,24.105,24.085,24.095,2682.0,BTU
+2023-11-24 11:48:00,24.1,24.1,24.1,24.1,953.0,BTU
+2023-11-24 11:47:00,24.08,24.105,24.08,24.1,2286.0,BTU
+2023-11-24 11:46:00,24.09,24.09,24.08,24.09,1365.0,BTU
+2023-11-24 11:45:00,24.079,24.1,24.079,24.095,2324.0,BTU
+2023-11-24 11:44:00,24.085,24.086,24.08,24.08,1352.0,BTU
+2023-11-24 11:43:00,24.08,24.085,24.08,24.085,1709.0,BTU
+2023-11-24 11:42:00,24.08,24.08,24.07,24.08,2208.0,BTU
+2023-11-24 11:41:00,24.11,24.11,24.08,24.09,2535.0,BTU
+2023-11-24 11:40:00,24.099,24.12,24.099,24.12,2121.0,BTU
+2023-11-24 11:39:00,24.08,24.08,24.05,24.08,12948.0,BTU
+2023-11-24 11:38:00,24.1,24.1,24.08,24.09,3265.0,BTU
+2023-11-24 11:37:00,24.105,24.11,24.105,24.11,1328.0,BTU
+2023-11-24 11:36:00,24.09,24.115,24.09,24.105,3524.0,BTU
+2023-11-24 11:35:00,24.1,24.1,24.07,24.08,2684.0,BTU
+2023-11-24 11:34:00,24.15,24.15,24.11,24.11,2671.0,BTU
+2023-11-24 11:33:00,24.15,24.155,24.15,24.155,2686.0,BTU
+2023-11-24 11:32:00,24.157,24.16,24.157,24.16,519.0,BTU
+2023-11-24 11:31:00,24.15,24.165,24.15,24.155,1571.0,BTU
+2023-11-24 11:30:00,24.12,24.155,24.12,24.15,2199.0,BTU
+2023-11-24 11:29:00,24.099,24.14,24.095,24.13,6854.0,BTU
+2023-11-24 11:28:00,24.095,24.095,24.08,24.094,3846.0,BTU
+2023-11-24 11:27:00,24.12,24.125,24.09,24.09,18803.0,BTU
+2023-11-24 11:26:00,24.13,24.145,24.12,24.12,7933.0,BTU
+2023-11-24 11:25:00,24.115,24.13,24.11,24.13,4719.0,BTU
+2023-11-24 11:24:00,24.13,24.13,24.12,24.12,2442.0,BTU
+2023-11-24 11:23:00,24.13,24.138,24.13,24.135,2207.0,BTU
+2023-11-24 11:22:00,24.115,24.13,24.115,24.13,622.0,BTU
+2023-11-24 11:21:00,24.095,24.115,24.09,24.115,3775.0,BTU
+2023-11-24 11:20:00,24.105,24.11,24.1,24.1,2263.0,BTU
+2023-11-24 11:19:00,24.1,24.1,24.09,24.09,1248.0,BTU
+2023-11-24 11:18:00,24.115,24.115,24.1,24.1,4679.0,BTU
+2023-11-24 11:17:00,24.12,24.12,24.115,24.115,2233.0,BTU
+2023-11-24 11:16:00,24.09,24.11,24.09,24.11,2501.0,BTU
+2023-11-24 11:15:00,24.08,24.08,24.07,24.08,2027.0,BTU
+2023-11-24 11:14:00,24.09,24.09,24.06,24.08,3560.0,BTU
+2023-11-24 11:13:00,24.09,24.115,24.085,24.105,1833.0,BTU
+2023-11-24 11:12:00,24.065,24.1,24.065,24.1,3609.0,BTU
+2023-11-24 11:11:00,24.08,24.08,24.06,24.06,1121.0,BTU
+2023-11-24 11:10:00,24.08,24.085,24.08,24.085,1430.0,BTU
+2023-11-24 11:09:00,24.1,24.1,24.07,24.08,3064.0,BTU
+2023-11-24 11:08:00,24.1,24.105,24.09,24.09,4960.0,BTU
+2023-11-24 11:07:00,24.12,24.12,24.1,24.1,1936.0,BTU
+2023-11-24 11:06:00,24.125,24.13,24.12,24.12,1229.0,BTU
+2023-11-24 11:05:00,24.16,24.16,24.12,24.13,3640.0,BTU
+2023-11-24 11:04:00,24.16,24.165,24.16,24.165,874.0,BTU
+2023-11-24 11:03:00,24.16,24.17,24.155,24.17,1997.0,BTU
+2023-11-24 11:02:00,24.185,24.185,24.16,24.16,1499.0,BTU
+2023-11-24 11:01:00,24.17,24.18,24.17,24.18,906.0,BTU
+2023-11-24 11:00:00,24.18,24.18,24.165,24.165,4916.0,BTU
+2023-11-24 10:59:00,24.19,24.19,24.18,24.18,2138.0,BTU
+2023-11-24 10:58:00,24.18,24.2,24.175,24.2,2030.0,BTU
+2023-11-24 10:57:00,24.19,24.19,24.18,24.18,922.0,BTU
+2023-11-24 10:56:00,24.21,24.21,24.18,24.18,2432.0,BTU
+2023-11-24 10:55:00,24.16,24.2,24.16,24.195,2301.0,BTU
+2023-11-24 10:54:00,24.12,24.135,24.12,24.135,3959.0,BTU
+2023-11-24 10:53:00,24.11,24.11,24.08,24.11,3145.0,BTU
+2023-11-24 10:52:00,24.12,24.12,24.12,24.12,422.0,BTU
+2023-11-24 10:51:00,24.13,24.135,24.12,24.12,8377.0,BTU
+2023-11-24 10:50:00,24.14,24.14,24.135,24.135,1713.0,BTU
+2023-11-24 10:49:00,24.17,24.17,24.13,24.13,2826.0,BTU
+2023-11-24 10:48:00,24.17,24.175,24.17,24.175,628.0,BTU
+2023-11-24 10:47:00,24.16,24.165,24.15,24.16,5700.0,BTU
+2023-11-24 10:46:00,24.15,24.16,24.14,24.15,8311.0,BTU
+2023-11-24 10:45:00,24.149,24.175,24.135,24.14,6947.0,BTU
+2023-11-24 10:44:00,24.11,24.149,24.11,24.149,1402.0,BTU
+2023-11-24 10:43:00,24.169,24.169,24.125,24.13,1388.0,BTU
+2023-11-24 10:42:00,24.22,24.22,24.14,24.15,47434.0,BTU
+2023-11-24 10:41:00,24.245,24.25,24.23,24.24,45679.0,BTU
+2023-11-24 10:40:00,24.28,24.29,24.245,24.25,15809.0,BTU
+2023-11-24 10:39:00,24.235,24.27,24.235,24.27,11080.0,BTU
+2023-11-24 10:38:00,24.23,24.28,24.23,24.23,20898.0,BTU
+2023-11-24 10:37:00,24.21,24.25,24.21,24.247,8828.0,BTU
+2023-11-24 10:36:00,24.19,24.21,24.185,24.2,6754.0,BTU
+2023-11-24 10:35:00,24.18,24.2,24.18,24.2,9746.0,BTU
+2023-11-24 10:34:00,24.18,24.22,24.18,24.18,6223.0,BTU
+2023-11-24 10:33:00,24.2,24.21,24.16,24.19,10527.0,BTU
+2023-11-24 10:32:00,24.15,24.22,24.145,24.205,7660.0,BTU
+2023-11-24 10:31:00,24.125,24.15,24.125,24.15,1652.0,BTU
+2023-11-24 10:30:00,24.125,24.17,24.115,24.14,14225.0,BTU
+2023-11-24 10:29:00,24.16,24.16,24.12,24.12,6701.0,BTU
+2023-11-24 10:28:00,24.15,24.16,24.15,24.155,1427.0,BTU
+2023-11-24 10:27:00,24.14,24.14,24.11,24.14,4741.0,BTU
+2023-11-24 10:26:00,24.14,24.145,24.14,24.14,2058.0,BTU
+2023-11-24 10:25:00,24.09,24.14,24.09,24.14,5241.0,BTU
+2023-11-24 10:24:00,24.08,24.09,24.061,24.08,4476.0,BTU
+2023-11-24 10:23:00,24.06,24.075,24.06,24.065,2194.0,BTU
+2023-11-24 10:22:00,24.049,24.05,24.04,24.05,1624.0,BTU
+2023-11-24 10:21:00,24.07,24.07,24.03,24.04,3740.0,BTU
+2023-11-24 10:20:00,24.07,24.08,24.06,24.08,2489.0,BTU
+2023-11-24 10:19:00,24.075,24.078,24.06,24.075,3271.0,BTU
+2023-11-24 10:18:00,24.085,24.1,24.065,24.07,5956.0,BTU
+2023-11-24 10:17:00,24.06,24.08,24.06,24.08,5630.0,BTU
+2023-11-24 10:15:00,24.035,24.04,24.035,24.04,1051.0,BTU
+2023-11-24 10:14:00,24.04,24.05,24.02,24.04,2479.0,BTU
+2023-11-24 10:13:00,24.04,24.045,24.035,24.035,1519.0,BTU
+2023-11-24 10:12:00,24.06,24.06,24.04,24.04,1361.0,BTU
+2023-11-24 10:11:00,24.05,24.05,24.02,24.04,5241.0,BTU
+2023-11-24 10:10:00,24.06,24.06,24.05,24.055,1230.0,BTU
+2023-11-24 10:09:00,24.08,24.08,24.06,24.06,2139.0,BTU
+2023-11-24 10:08:00,24.03,24.08,24.03,24.08,4730.0,BTU
+2023-11-24 10:07:00,24.04,24.04,24.02,24.02,4400.0,BTU
+2023-11-24 10:06:00,24.11,24.11,24.04,24.05,3552.0,BTU
+2023-11-24 10:05:00,24.09,24.15,24.09,24.11,8769.0,BTU
+2023-11-24 10:04:00,24.08,24.095,24.075,24.08,3023.0,BTU
+2023-11-24 10:03:00,24.06,24.08,24.055,24.079,16970.0,BTU
+2023-11-24 10:02:00,24.03,24.07,24.025,24.07,4544.0,BTU
+2023-11-24 10:01:00,24.03,24.05,24.03,24.03,2466.0,BTU
+2023-11-24 10:00:00,24.0,24.04,24.0,24.025,12313.0,BTU
+2023-11-24 09:59:00,23.99,24.0,23.98,24.0,4345.0,BTU
+2023-11-24 09:58:00,24.0,24.0,23.98,23.99,1984.0,BTU
+2023-11-24 09:57:00,24.01,24.015,23.98,23.99,4697.0,BTU
+2023-11-24 09:56:00,24.0,24.01,23.98,23.99,37180.0,BTU
+2023-11-24 09:55:00,24.03,24.03,24.0,24.0,2751.0,BTU
+2023-11-24 09:54:00,24.03,24.035,24.02,24.03,2472.0,BTU
+2023-11-24 09:53:00,24.015,24.015,23.995,24.01,2998.0,BTU
+2023-11-24 09:52:00,23.99,24.03,23.97,24.02,32809.0,BTU
+2023-11-24 09:51:00,23.97,23.99,23.97,23.98,7174.0,BTU
+2023-11-24 09:50:00,23.88,23.975,23.88,23.975,8880.0,BTU
+2023-11-24 09:49:00,23.86,23.88,23.86,23.88,861.0,BTU
+2023-11-24 09:48:00,23.85,23.89,23.85,23.87,3304.0,BTU
+2023-11-24 09:47:00,23.89,23.89,23.85,23.86,6676.0,BTU
+2023-11-24 09:46:00,23.88,23.9,23.88,23.89,768.0,BTU
+2023-11-24 09:45:00,23.903,23.91,23.88,23.88,2610.0,BTU
+2023-11-24 09:44:00,23.9,23.93,23.88,23.93,2005.0,BTU
+2023-11-24 09:43:00,23.88,23.89,23.86,23.88,2319.0,BTU
+2023-11-24 09:42:00,23.88,23.91,23.87,23.88,4567.0,BTU
+2023-11-24 09:41:00,23.86,23.87,23.86,23.87,1630.0,BTU
+2023-11-24 09:40:00,23.85,23.901,23.84,23.86,4362.0,BTU
+2023-11-24 09:39:00,23.76,23.85,23.755,23.85,22123.0,BTU
+2023-11-24 09:38:00,23.77,23.77,23.76,23.77,2700.0,BTU
+2023-11-24 09:37:00,23.73,23.75,23.73,23.74,1851.0,BTU
+2023-11-24 09:36:00,23.77,23.77,23.71,23.72,2858.0,BTU
+2023-11-24 09:35:00,23.85,23.86,23.78,23.79,3612.0,BTU
+2023-11-24 09:34:00,23.87,23.87,23.84,23.85,2876.0,BTU
+2023-11-24 09:33:00,23.84,23.89,23.84,23.89,657.0,BTU
+2023-11-24 09:32:00,23.85,23.899,23.85,23.89,2373.0,BTU
+2023-11-24 09:31:00,23.73,23.84,23.73,23.84,2694.0,BTU
+2023-11-24 09:30:00,23.5,23.73,23.5,23.7,24380.0,BTU
+2023-11-24 09:29:00,23.51,23.51,23.49,23.49,2.0,BTU
+2023-11-24 09:25:00,23.51,23.51,23.51,23.51,6.0,BTU
+2023-11-24 09:24:00,23.59,23.59,23.59,23.59,1.0,BTU
+2023-11-24 09:17:00,23.59,23.59,23.59,23.59,4.0,BTU
+2023-11-24 08:27:00,23.62,23.62,23.62,23.62,64.0,BTU
+2023-11-24 08:24:00,23.62,23.62,23.62,23.62,50.0,BTU
+2023-11-24 08:02:00,23.59,23.59,23.59,23.59,1.0,BTU
+2023-11-24 08:00:00,23.7,23.75,23.7,23.75,13.0,BTU
diff --git a/data/BTZ_2023_12_15.csv b/data/BTZ_2023_12_15.csv
new file mode 100644
index 000000000..38b359c41
--- /dev/null
+++ b/data/BTZ_2023_12_15.csv
@@ -0,0 +1,3092 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:57:00,10.4,10.4,10.4,10.4,485.0,BTZ
+2023-12-14 19:00:00,10.4,10.4,10.4,10.4,1674.0,BTZ
+2023-12-14 18:30:00,10.4,10.4,10.4,10.4,1674.0,BTZ
+2023-12-14 16:52:00,10.41,10.41,10.41,10.41,1000.0,BTZ
+2023-12-14 16:25:00,10.41,10.41,10.41,10.41,3500.0,BTZ
+2023-12-14 16:10:00,10.4,10.4,10.4,10.4,1674.0,BTZ
+2023-12-14 16:00:00,10.4,10.4,10.4,10.4,3548.0,BTZ
+2023-12-14 15:59:00,10.4,10.4,10.395,10.4,4763.0,BTZ
+2023-12-14 15:58:00,10.4,10.4,10.395,10.4,1300.0,BTZ
+2023-12-14 15:57:00,10.4,10.4,10.399,10.4,590.0,BTZ
+2023-12-14 15:56:00,10.4,10.4,10.39,10.4,1788.0,BTZ
+2023-12-14 15:55:00,10.4,10.4,10.4,10.4,700.0,BTZ
+2023-12-14 15:54:00,10.4,10.4,10.39,10.4,1402.0,BTZ
+2023-12-14 15:53:00,10.395,10.4,10.395,10.395,400.0,BTZ
+2023-12-14 15:52:00,10.39,10.4,10.388,10.4,9768.0,BTZ
+2023-12-14 15:51:00,10.38,10.385,10.38,10.385,1590.0,BTZ
+2023-12-14 15:50:00,10.39,10.39,10.39,10.39,8067.0,BTZ
+2023-12-14 15:49:00,10.388,10.39,10.38,10.384,8497.0,BTZ
+2023-12-14 15:48:00,10.381,10.385,10.38,10.385,2804.0,BTZ
+2023-12-14 15:47:00,10.378,10.385,10.378,10.38,6807.0,BTZ
+2023-12-14 15:45:00,10.378,10.378,10.375,10.375,1315.0,BTZ
+2023-12-14 15:44:00,10.375,10.375,10.375,10.375,200.0,BTZ
+2023-12-14 15:43:00,10.375,10.375,10.375,10.375,200.0,BTZ
+2023-12-14 15:42:00,10.378,10.378,10.375,10.375,1400.0,BTZ
+2023-12-14 15:40:00,10.375,10.375,10.375,10.375,1100.0,BTZ
+2023-12-14 15:39:00,10.375,10.375,10.37,10.37,1100.0,BTZ
+2023-12-14 15:38:00,10.375,10.375,10.375,10.375,200.0,BTZ
+2023-12-14 15:37:00,10.379,10.38,10.375,10.375,6031.0,BTZ
+2023-12-14 15:36:00,10.375,10.375,10.375,10.375,300.0,BTZ
+2023-12-14 15:35:00,10.37,10.37,10.37,10.37,1002.0,BTZ
+2023-12-14 15:34:00,10.375,10.375,10.375,10.375,300.0,BTZ
+2023-12-14 15:33:00,10.375,10.375,10.373,10.375,4002.0,BTZ
+2023-12-14 15:32:00,10.37,10.38,10.37,10.375,2400.0,BTZ
+2023-12-14 15:31:00,10.37,10.37,10.37,10.37,1400.0,BTZ
+2023-12-14 15:30:00,10.37,10.37,10.37,10.37,600.0,BTZ
+2023-12-14 15:29:00,10.37,10.37,10.37,10.37,100.0,BTZ
+2023-12-14 15:28:00,10.37,10.37,10.367,10.367,1700.0,BTZ
+2023-12-14 15:27:00,10.36,10.365,10.36,10.365,2349.0,BTZ
+2023-12-14 15:26:00,10.36,10.36,10.36,10.36,2200.0,BTZ
+2023-12-14 15:25:00,10.36,10.36,10.36,10.36,200.0,BTZ
+2023-12-14 15:24:00,10.36,10.36,10.36,10.36,134.0,BTZ
+2023-12-14 15:23:00,10.36,10.36,10.359,10.36,493.0,BTZ
+2023-12-14 15:22:00,10.36,10.36,10.36,10.36,100.0,BTZ
+2023-12-14 15:21:00,10.36,10.36,10.36,10.36,100.0,BTZ
+2023-12-14 15:20:00,10.355,10.36,10.355,10.36,358.0,BTZ
+2023-12-14 15:19:00,10.355,10.359,10.355,10.359,850.0,BTZ
+2023-12-14 15:18:00,10.36,10.36,10.36,10.36,200.0,BTZ
+2023-12-14 15:17:00,10.36,10.36,10.36,10.36,119.0,BTZ
+2023-12-14 15:16:00,10.35,10.359,10.345,10.352,6221.0,BTZ
+2023-12-14 15:15:00,10.345,10.349,10.345,10.349,812.0,BTZ
+2023-12-14 15:14:00,10.35,10.35,10.344,10.345,1236.0,BTZ
+2023-12-14 15:12:00,10.345,10.345,10.345,10.345,864.0,BTZ
+2023-12-14 15:11:00,10.345,10.35,10.345,10.345,655.0,BTZ
+2023-12-14 15:08:00,10.345,10.345,10.345,10.345,200.0,BTZ
+2023-12-14 15:07:00,10.345,10.345,10.345,10.345,1040.0,BTZ
+2023-12-14 15:06:00,10.34,10.345,10.34,10.345,1200.0,BTZ
+2023-12-14 15:00:00,10.345,10.345,10.345,10.345,1001.0,BTZ
+2023-12-14 14:59:00,10.35,10.35,10.35,10.35,100.0,BTZ
+2023-12-14 14:56:00,10.349,10.35,10.349,10.35,1100.0,BTZ
+2023-12-14 14:54:00,10.345,10.345,10.345,10.345,100.0,BTZ
+2023-12-14 14:51:00,10.345,10.345,10.345,10.345,100.0,BTZ
+2023-12-14 14:50:00,10.345,10.345,10.34,10.341,4785.0,BTZ
+2023-12-14 14:48:00,10.344,10.344,10.344,10.344,2047.0,BTZ
+2023-12-14 14:42:00,10.34,10.342,10.34,10.342,700.0,BTZ
+2023-12-14 14:41:00,10.345,10.345,10.345,10.345,500.0,BTZ
+2023-12-14 14:38:00,10.345,10.345,10.345,10.345,2400.0,BTZ
+2023-12-14 14:37:00,10.346,10.346,10.346,10.346,967.0,BTZ
+2023-12-14 14:35:00,10.345,10.345,10.345,10.345,115.0,BTZ
+2023-12-14 14:34:00,10.344,10.344,10.344,10.344,800.0,BTZ
+2023-12-14 14:33:00,10.345,10.345,10.34,10.34,3977.0,BTZ
+2023-12-14 14:29:00,10.344,10.344,10.344,10.344,500.0,BTZ
+2023-12-14 14:23:00,10.35,10.35,10.341,10.341,4926.0,BTZ
+2023-12-14 14:22:00,10.335,10.35,10.335,10.35,10352.0,BTZ
+2023-12-14 14:21:00,10.34,10.34,10.33,10.335,2515.0,BTZ
+2023-12-14 14:20:00,10.34,10.34,10.34,10.34,800.0,BTZ
+2023-12-14 14:18:00,10.335,10.335,10.335,10.335,140.0,BTZ
+2023-12-14 14:16:00,10.335,10.335,10.335,10.335,100.0,BTZ
+2023-12-14 14:15:00,10.334,10.335,10.331,10.335,3725.0,BTZ
+2023-12-14 14:12:00,10.33,10.34,10.33,10.34,3585.0,BTZ
+2023-12-14 14:09:00,10.335,10.335,10.335,10.335,1855.0,BTZ
+2023-12-14 14:07:00,10.331,10.331,10.331,10.331,100.0,BTZ
+2023-12-14 14:06:00,10.33,10.335,10.33,10.335,4400.0,BTZ
+2023-12-14 14:02:00,10.339,10.34,10.339,10.34,443.0,BTZ
+2023-12-14 14:00:00,10.335,10.335,10.335,10.335,1498.0,BTZ
+2023-12-14 13:59:00,10.335,10.339,10.335,10.335,826.0,BTZ
+2023-12-14 13:58:00,10.335,10.335,10.335,10.335,300.0,BTZ
+2023-12-14 13:52:00,10.33,10.334,10.33,10.334,387.0,BTZ
+2023-12-14 13:48:00,10.331,10.331,10.331,10.331,1450.0,BTZ
+2023-12-14 13:45:00,10.335,10.335,10.335,10.335,100.0,BTZ
+2023-12-14 13:44:00,10.335,10.335,10.335,10.335,100.0,BTZ
+2023-12-14 13:43:00,10.34,10.34,10.335,10.34,7096.0,BTZ
+2023-12-14 13:42:00,10.345,10.345,10.345,10.345,120.0,BTZ
+2023-12-14 13:41:00,10.35,10.35,10.35,10.35,100.0,BTZ
+2023-12-14 13:37:00,10.342,10.342,10.342,10.342,1241.0,BTZ
+2023-12-14 13:33:00,10.345,10.345,10.345,10.345,420.0,BTZ
+2023-12-14 13:30:00,10.345,10.345,10.345,10.345,1074.0,BTZ
+2023-12-14 13:22:00,10.35,10.35,10.35,10.35,193.0,BTZ
+2023-12-14 13:04:00,10.355,10.355,10.341,10.341,5879.0,BTZ
+2023-12-14 12:58:00,10.357,10.357,10.357,10.357,160.0,BTZ
+2023-12-14 12:56:00,10.36,10.36,10.355,10.36,3804.0,BTZ
+2023-12-14 12:54:00,10.355,10.355,10.355,10.355,198.0,BTZ
+2023-12-14 12:52:00,10.36,10.36,10.36,10.36,929.0,BTZ
+2023-12-14 12:51:00,10.35,10.35,10.35,10.35,1117.0,BTZ
+2023-12-14 12:46:00,10.359,10.359,10.359,10.359,1400.0,BTZ
+2023-12-14 12:43:00,10.36,10.36,10.36,10.36,100.0,BTZ
+2023-12-14 12:42:00,10.359,10.359,10.359,10.359,525.0,BTZ
+2023-12-14 12:39:00,10.36,10.36,10.36,10.36,550.0,BTZ
+2023-12-14 12:38:00,10.359,10.359,10.359,10.359,838.0,BTZ
+2023-12-14 12:37:00,10.355,10.36,10.355,10.36,392.0,BTZ
+2023-12-14 12:33:00,10.355,10.355,10.355,10.355,2000.0,BTZ
+2023-12-14 12:32:00,10.359,10.359,10.359,10.359,850.0,BTZ
+2023-12-14 12:27:00,10.36,10.36,10.36,10.36,1300.0,BTZ
+2023-12-14 12:26:00,10.36,10.36,10.36,10.36,785.0,BTZ
+2023-12-14 12:20:00,10.359,10.359,10.359,10.359,1250.0,BTZ
+2023-12-14 12:16:00,10.36,10.36,10.355,10.355,200.0,BTZ
+2023-12-14 12:08:00,10.35,10.35,10.35,10.35,200.0,BTZ
+2023-12-14 12:06:00,10.35,10.35,10.35,10.35,200.0,BTZ
+2023-12-14 12:05:00,10.358,10.358,10.358,10.358,150.0,BTZ
+2023-12-14 12:03:00,10.35,10.351,10.35,10.351,3422.0,BTZ
+2023-12-14 12:01:00,10.355,10.355,10.35,10.35,1052.0,BTZ
+2023-12-14 11:59:00,10.35,10.352,10.35,10.352,1200.0,BTZ
+2023-12-14 11:57:00,10.349,10.35,10.349,10.35,1964.0,BTZ
+2023-12-14 11:56:00,10.35,10.35,10.35,10.35,2902.0,BTZ
+2023-12-14 11:55:00,10.365,10.37,10.345,10.35,16463.0,BTZ
+2023-12-14 11:53:00,10.369,10.37,10.365,10.367,5802.0,BTZ
+2023-12-14 11:52:00,10.369,10.369,10.369,10.369,895.0,BTZ
+2023-12-14 11:51:00,10.36,10.36,10.36,10.36,300.0,BTZ
+2023-12-14 11:49:00,10.361,10.361,10.361,10.361,1500.0,BTZ
+2023-12-14 11:46:00,10.365,10.365,10.365,10.365,374.0,BTZ
+2023-12-14 11:42:00,10.36,10.36,10.36,10.36,100.0,BTZ
+2023-12-14 11:40:00,10.361,10.361,10.36,10.36,292.0,BTZ
+2023-12-14 11:39:00,10.36,10.365,10.36,10.36,5191.0,BTZ
+2023-12-14 11:38:00,10.355,10.355,10.355,10.355,100.0,BTZ
+2023-12-14 11:37:00,10.355,10.355,10.345,10.355,13940.0,BTZ
+2023-12-14 11:36:00,10.36,10.36,10.36,10.36,400.0,BTZ
+2023-12-14 11:35:00,10.365,10.365,10.351,10.355,9233.0,BTZ
+2023-12-14 11:34:00,10.36,10.37,10.36,10.37,1200.0,BTZ
+2023-12-14 11:33:00,10.365,10.365,10.365,10.365,425.0,BTZ
+2023-12-14 11:32:00,10.365,10.365,10.365,10.365,200.0,BTZ
+2023-12-14 11:28:00,10.361,10.365,10.361,10.365,875.0,BTZ
+2023-12-14 11:26:00,10.363,10.363,10.363,10.363,981.0,BTZ
+2023-12-14 11:22:00,10.36,10.365,10.36,10.365,2203.0,BTZ
+2023-12-14 11:20:00,10.369,10.369,10.369,10.369,1450.0,BTZ
+2023-12-14 11:18:00,10.365,10.365,10.365,10.365,2420.0,BTZ
+2023-12-14 11:16:00,10.365,10.365,10.365,10.365,100.0,BTZ
+2023-12-14 11:09:00,10.365,10.365,10.365,10.365,1420.0,BTZ
+2023-12-14 11:08:00,10.37,10.37,10.365,10.365,2900.0,BTZ
+2023-12-14 11:07:00,10.365,10.365,10.365,10.365,100.0,BTZ
+2023-12-14 11:03:00,10.368,10.368,10.368,10.368,100.0,BTZ
+2023-12-14 11:00:00,10.37,10.37,10.37,10.37,900.0,BTZ
+2023-12-14 10:58:00,10.36,10.36,10.36,10.36,206.0,BTZ
+2023-12-14 10:57:00,10.361,10.361,10.361,10.361,100.0,BTZ
+2023-12-14 10:56:00,10.36,10.366,10.36,10.365,3300.0,BTZ
+2023-12-14 10:55:00,10.36,10.36,10.36,10.36,1500.0,BTZ
+2023-12-14 10:54:00,10.365,10.365,10.35,10.351,13000.0,BTZ
+2023-12-14 10:51:00,10.37,10.37,10.36,10.36,600.0,BTZ
+2023-12-14 10:50:00,10.355,10.37,10.355,10.365,3380.0,BTZ
+2023-12-14 10:48:00,10.359,10.359,10.359,10.359,400.0,BTZ
+2023-12-14 10:47:00,10.355,10.36,10.355,10.36,900.0,BTZ
+2023-12-14 10:45:00,10.36,10.36,10.36,10.36,257.0,BTZ
+2023-12-14 10:44:00,10.354,10.356,10.354,10.356,8150.0,BTZ
+2023-12-14 10:43:00,10.355,10.355,10.355,10.355,915.0,BTZ
+2023-12-14 10:42:00,10.356,10.356,10.356,10.356,119.0,BTZ
+2023-12-14 10:40:00,10.355,10.36,10.355,10.36,1100.0,BTZ
+2023-12-14 10:36:00,10.36,10.36,10.35,10.355,1856.0,BTZ
+2023-12-14 10:35:00,10.36,10.36,10.36,10.36,100.0,BTZ
+2023-12-14 10:34:00,10.36,10.36,10.36,10.36,252.0,BTZ
+2023-12-14 10:33:00,10.36,10.36,10.356,10.356,1536.0,BTZ
+2023-12-14 10:32:00,10.351,10.36,10.35,10.355,1208.0,BTZ
+2023-12-14 10:31:00,10.355,10.36,10.352,10.352,9301.0,BTZ
+2023-12-14 10:28:00,10.351,10.355,10.35,10.35,4038.0,BTZ
+2023-12-14 10:27:00,10.35,10.36,10.35,10.35,2359.0,BTZ
+2023-12-14 10:26:00,10.36,10.36,10.35,10.351,8798.0,BTZ
+2023-12-14 10:25:00,10.361,10.366,10.36,10.36,2865.0,BTZ
+2023-12-14 10:23:00,10.36,10.36,10.36,10.36,614.0,BTZ
+2023-12-14 10:22:00,10.36,10.36,10.36,10.36,300.0,BTZ
+2023-12-14 10:21:00,10.36,10.362,10.36,10.362,1649.0,BTZ
+2023-12-14 10:20:00,10.364,10.364,10.36,10.363,1880.0,BTZ
+2023-12-14 10:19:00,10.38,10.38,10.37,10.37,7220.0,BTZ
+2023-12-14 10:18:00,10.384,10.384,10.375,10.375,3614.0,BTZ
+2023-12-14 10:16:00,10.385,10.385,10.38,10.38,1770.0,BTZ
+2023-12-14 10:15:00,10.38,10.38,10.38,10.38,1474.0,BTZ
+2023-12-14 10:14:00,10.38,10.38,10.38,10.38,2100.0,BTZ
+2023-12-14 10:13:00,10.365,10.38,10.365,10.38,7869.0,BTZ
+2023-12-14 10:12:00,10.361,10.361,10.36,10.36,1018.0,BTZ
+2023-12-14 10:11:00,10.365,10.365,10.36,10.36,3098.0,BTZ
+2023-12-14 10:10:00,10.361,10.361,10.361,10.361,293.0,BTZ
+2023-12-14 10:05:00,10.361,10.361,10.36,10.36,1004.0,BTZ
+2023-12-14 10:04:00,10.365,10.365,10.365,10.365,400.0,BTZ
+2023-12-14 10:03:00,10.365,10.365,10.365,10.365,100.0,BTZ
+2023-12-14 10:02:00,10.365,10.37,10.365,10.37,300.0,BTZ
+2023-12-14 10:01:00,10.37,10.37,10.365,10.365,1860.0,BTZ
+2023-12-14 10:00:00,10.369,10.369,10.365,10.365,1460.0,BTZ
+2023-12-14 09:59:00,10.36,10.36,10.36,10.36,256.0,BTZ
+2023-12-14 09:58:00,10.365,10.365,10.365,10.365,349.0,BTZ
+2023-12-14 09:57:00,10.365,10.369,10.365,10.365,4145.0,BTZ
+2023-12-14 09:56:00,10.355,10.365,10.355,10.365,1150.0,BTZ
+2023-12-14 09:55:00,10.36,10.36,10.355,10.355,2035.0,BTZ
+2023-12-14 09:54:00,10.365,10.365,10.365,10.365,456.0,BTZ
+2023-12-14 09:53:00,10.365,10.37,10.36,10.36,6052.0,BTZ
+2023-12-14 09:52:00,10.36,10.365,10.36,10.365,3820.0,BTZ
+2023-12-14 09:51:00,10.355,10.36,10.355,10.36,3986.0,BTZ
+2023-12-14 09:50:00,10.36,10.36,10.355,10.36,1549.0,BTZ
+2023-12-14 09:49:00,10.358,10.36,10.358,10.36,14855.0,BTZ
+2023-12-14 09:47:00,10.345,10.35,10.345,10.35,2027.0,BTZ
+2023-12-14 09:46:00,10.345,10.345,10.345,10.345,881.0,BTZ
+2023-12-14 09:44:00,10.345,10.345,10.345,10.345,251.0,BTZ
+2023-12-14 09:43:00,10.341,10.35,10.341,10.35,1257.0,BTZ
+2023-12-14 09:42:00,10.345,10.345,10.345,10.345,155.0,BTZ
+2023-12-14 09:41:00,10.344,10.35,10.344,10.35,1100.0,BTZ
+2023-12-14 09:40:00,10.337,10.345,10.337,10.345,6503.0,BTZ
+2023-12-14 09:39:00,10.34,10.34,10.34,10.34,275.0,BTZ
+2023-12-14 09:38:00,10.335,10.335,10.335,10.335,518.0,BTZ
+2023-12-14 09:37:00,10.349,10.349,10.34,10.34,6735.0,BTZ
+2023-12-14 09:36:00,10.34,10.34,10.34,10.34,752.0,BTZ
+2023-12-14 09:35:00,10.341,10.341,10.34,10.34,2012.0,BTZ
+2023-12-14 09:34:00,10.35,10.35,10.345,10.345,337.0,BTZ
+2023-12-14 09:33:00,10.35,10.35,10.34,10.34,6675.0,BTZ
+2023-12-14 09:32:00,10.35,10.35,10.35,10.35,108.0,BTZ
+2023-12-14 09:31:00,10.345,10.345,10.345,10.345,200.0,BTZ
+2023-12-14 09:30:00,10.34,10.35,10.31,10.346,27929.0,BTZ
+2023-12-14 07:00:00,10.4,10.41,10.4,10.41,15.0,BTZ
+2023-12-13 19:00:00,10.257,10.257,10.257,10.257,10004.0,BTZ
+2023-12-13 18:43:00,10.277,10.277,10.277,10.277,293.0,BTZ
+2023-12-13 18:30:00,10.257,10.257,10.257,10.257,10004.0,BTZ
+2023-12-13 16:39:00,10.267,10.267,10.267,10.267,7.0,BTZ
+2023-12-13 16:10:00,10.257,10.257,10.257,10.257,10004.0,BTZ
+2023-12-13 16:01:00,10.257,10.257,10.257,10.257,164.0,BTZ
+2023-12-13 16:00:00,10.267,10.267,10.257,10.257,20958.0,BTZ
+2023-12-13 15:59:00,10.267,10.267,10.257,10.267,15889.0,BTZ
+2023-12-13 15:58:00,10.267,10.267,10.267,10.267,400.0,BTZ
+2023-12-13 15:57:00,10.267,10.267,10.262,10.262,1600.0,BTZ
+2023-12-13 15:55:00,10.262,10.267,10.262,10.267,8103.0,BTZ
+2023-12-13 15:54:00,10.262,10.262,10.262,10.262,830.0,BTZ
+2023-12-13 15:53:00,10.257,10.257,10.252,10.257,1825.0,BTZ
+2023-12-13 15:52:00,10.257,10.257,10.257,10.257,1175.0,BTZ
+2023-12-13 15:51:00,10.252,10.257,10.252,10.257,524.0,BTZ
+2023-12-13 15:50:00,10.257,10.257,10.247,10.252,5562.0,BTZ
+2023-12-13 15:49:00,10.262,10.262,10.257,10.257,2779.0,BTZ
+2023-12-13 15:48:00,10.262,10.262,10.262,10.262,105.0,BTZ
+2023-12-13 15:47:00,10.262,10.262,10.257,10.257,2122.0,BTZ
+2023-12-13 15:46:00,10.257,10.262,10.257,10.262,500.0,BTZ
+2023-12-13 15:45:00,10.262,10.262,10.257,10.257,5324.0,BTZ
+2023-12-13 15:44:00,10.257,10.267,10.257,10.262,6472.0,BTZ
+2023-12-13 15:43:00,10.257,10.257,10.257,10.257,894.0,BTZ
+2023-12-13 15:42:00,10.257,10.257,10.256,10.257,2046.0,BTZ
+2023-12-13 15:40:00,10.256,10.257,10.256,10.257,300.0,BTZ
+2023-12-13 15:39:00,10.254,10.254,10.254,10.254,100.0,BTZ
+2023-12-13 15:38:00,10.253,10.253,10.253,10.253,175.0,BTZ
+2023-12-13 15:37:00,10.255,10.255,10.255,10.255,300.0,BTZ
+2023-12-13 15:35:00,10.247,10.247,10.247,10.247,720.0,BTZ
+2023-12-13 15:33:00,10.242,10.242,10.242,10.242,413.0,BTZ
+2023-12-13 15:30:00,10.242,10.242,10.242,10.242,5100.0,BTZ
+2023-12-13 15:29:00,10.242,10.242,10.242,10.242,100.0,BTZ
+2023-12-13 15:28:00,10.232,10.237,10.232,10.237,474.0,BTZ
+2023-12-13 15:27:00,10.237,10.237,10.232,10.233,200.0,BTZ
+2023-12-13 15:26:00,10.237,10.237,10.237,10.237,1386.0,BTZ
+2023-12-13 15:24:00,10.237,10.237,10.237,10.237,800.0,BTZ
+2023-12-13 15:23:00,10.237,10.237,10.237,10.237,1553.0,BTZ
+2023-12-13 15:22:00,10.237,10.237,10.232,10.237,2355.0,BTZ
+2023-12-13 15:21:00,10.237,10.237,10.232,10.237,2989.0,BTZ
+2023-12-13 15:20:00,10.242,10.242,10.237,10.237,366.0,BTZ
+2023-12-13 15:18:00,10.242,10.242,10.242,10.242,467.0,BTZ
+2023-12-13 15:17:00,10.242,10.242,10.242,10.242,100.0,BTZ
+2023-12-13 15:16:00,10.242,10.242,10.242,10.242,2480.0,BTZ
+2023-12-13 15:15:00,10.242,10.242,10.242,10.242,100.0,BTZ
+2023-12-13 15:14:00,10.247,10.247,10.247,10.247,2580.0,BTZ
+2023-12-13 15:13:00,10.252,10.252,10.247,10.247,1136.0,BTZ
+2023-12-13 15:11:00,10.252,10.252,10.252,10.252,300.0,BTZ
+2023-12-13 15:09:00,10.257,10.257,10.257,10.257,1950.0,BTZ
+2023-12-13 15:07:00,10.257,10.257,10.252,10.252,200.0,BTZ
+2023-12-13 15:06:00,10.252,10.252,10.252,10.252,100.0,BTZ
+2023-12-13 15:05:00,10.257,10.257,10.252,10.252,300.0,BTZ
+2023-12-13 15:04:00,10.256,10.257,10.256,10.257,200.0,BTZ
+2023-12-13 15:03:00,10.247,10.252,10.247,10.252,2927.0,BTZ
+2023-12-13 15:02:00,10.241,10.247,10.237,10.237,7200.0,BTZ
+2023-12-13 15:00:00,10.243,10.243,10.243,10.243,300.0,BTZ
+2023-12-13 14:59:00,10.242,10.242,10.242,10.242,301.0,BTZ
+2023-12-13 14:58:00,10.246,10.247,10.246,10.247,2000.0,BTZ
+2023-12-13 14:54:00,10.247,10.247,10.247,10.247,1068.0,BTZ
+2023-12-13 14:53:00,10.247,10.257,10.247,10.257,10851.0,BTZ
+2023-12-13 14:49:00,10.256,10.257,10.256,10.257,200.0,BTZ
+2023-12-13 14:48:00,10.247,10.257,10.247,10.257,4800.0,BTZ
+2023-12-13 14:47:00,10.237,10.237,10.237,10.237,200.0,BTZ
+2023-12-13 14:44:00,10.227,10.237,10.227,10.237,1057.0,BTZ
+2023-12-13 14:43:00,10.227,10.228,10.227,10.228,2087.0,BTZ
+2023-12-13 14:42:00,10.217,10.218,10.217,10.218,3508.0,BTZ
+2023-12-13 14:40:00,10.218,10.218,10.218,10.218,1104.0,BTZ
+2023-12-13 14:39:00,10.218,10.218,10.218,10.218,249.0,BTZ
+2023-12-13 14:38:00,10.208,10.218,10.208,10.217,1438.0,BTZ
+2023-12-13 14:37:00,10.208,10.208,10.208,10.208,3500.0,BTZ
+2023-12-13 14:36:00,10.207,10.208,10.207,10.208,876.0,BTZ
+2023-12-13 14:35:00,10.198,10.198,10.198,10.198,600.0,BTZ
+2023-12-13 14:34:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-13 14:33:00,10.198,10.198,10.198,10.198,200.0,BTZ
+2023-12-13 14:32:00,10.193,10.198,10.193,10.198,1232.0,BTZ
+2023-12-13 14:30:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-13 14:27:00,10.198,10.198,10.198,10.198,180.0,BTZ
+2023-12-13 14:25:00,10.198,10.199,10.19,10.193,2710.0,BTZ
+2023-12-13 14:24:00,10.208,10.208,10.208,10.208,1000.0,BTZ
+2023-12-13 14:23:00,10.203,10.208,10.198,10.203,6433.0,BTZ
+2023-12-13 14:22:00,10.208,10.208,10.208,10.208,100.0,BTZ
+2023-12-13 14:21:00,10.198,10.208,10.198,10.208,1130.0,BTZ
+2023-12-13 14:20:00,10.198,10.198,10.197,10.198,2779.0,BTZ
+2023-12-13 14:19:00,10.195,10.198,10.195,10.198,700.0,BTZ
+2023-12-13 14:17:00,10.197,10.197,10.197,10.197,500.0,BTZ
+2023-12-13 14:15:00,10.193,10.198,10.193,10.198,1100.0,BTZ
+2023-12-13 14:13:00,10.197,10.197,10.197,10.197,340.0,BTZ
+2023-12-13 14:12:00,10.193,10.193,10.193,10.193,4550.0,BTZ
+2023-12-13 14:11:00,10.193,10.198,10.193,10.193,671.0,BTZ
+2023-12-13 14:10:00,10.17,10.188,10.17,10.188,5228.0,BTZ
+2023-12-13 14:08:00,10.17,10.17,10.17,10.17,560.0,BTZ
+2023-12-13 14:05:00,10.175,10.175,10.175,10.175,200.0,BTZ
+2023-12-13 14:03:00,10.178,10.178,10.178,10.178,400.0,BTZ
+2023-12-13 14:02:00,10.178,10.178,10.178,10.178,415.0,BTZ
+2023-12-13 14:00:00,10.148,10.178,10.148,10.168,3922.0,BTZ
+2023-12-13 13:57:00,10.139,10.143,10.139,10.143,2008.0,BTZ
+2023-12-13 13:53:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-13 13:51:00,10.138,10.138,10.138,10.138,412.0,BTZ
+2023-12-13 13:49:00,10.143,10.143,10.138,10.143,1575.0,BTZ
+2023-12-13 13:41:00,10.147,10.147,10.147,10.147,100.0,BTZ
+2023-12-13 13:36:00,10.148,10.148,10.148,10.148,211.0,BTZ
+2023-12-13 13:30:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-13 13:29:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-13 13:28:00,10.148,10.148,10.146,10.146,700.0,BTZ
+2023-12-13 13:27:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-13 13:26:00,10.143,10.143,10.143,10.143,801.0,BTZ
+2023-12-13 13:25:00,10.148,10.148,10.147,10.147,369.0,BTZ
+2023-12-13 13:24:00,10.147,10.147,10.143,10.143,725.0,BTZ
+2023-12-13 13:23:00,10.138,10.148,10.138,10.143,4162.0,BTZ
+2023-12-13 13:22:00,10.138,10.138,10.133,10.134,1001.0,BTZ
+2023-12-13 13:17:00,10.138,10.138,10.138,10.138,664.0,BTZ
+2023-12-13 13:16:00,10.133,10.133,10.133,10.133,100.0,BTZ
+2023-12-13 13:14:00,10.133,10.133,10.133,10.133,205.0,BTZ
+2023-12-13 13:11:00,10.138,10.138,10.138,10.138,300.0,BTZ
+2023-12-13 13:10:00,10.13,10.13,10.13,10.13,525.0,BTZ
+2023-12-13 13:06:00,10.123,10.128,10.123,10.128,4650.0,BTZ
+2023-12-13 13:05:00,10.128,10.128,10.123,10.123,4900.0,BTZ
+2023-12-13 13:03:00,10.128,10.128,10.128,10.128,900.0,BTZ
+2023-12-13 13:02:00,10.128,10.128,10.128,10.128,900.0,BTZ
+2023-12-13 13:00:00,10.123,10.127,10.118,10.123,3600.0,BTZ
+2023-12-13 12:56:00,10.123,10.123,10.123,10.123,3025.0,BTZ
+2023-12-13 12:51:00,10.128,10.128,10.128,10.128,1000.0,BTZ
+2023-12-13 12:48:00,10.123,10.123,10.123,10.123,375.0,BTZ
+2023-12-13 12:45:00,10.118,10.118,10.118,10.118,2000.0,BTZ
+2023-12-13 12:44:00,10.128,10.128,10.128,10.128,2000.0,BTZ
+2023-12-13 12:42:00,10.128,10.128,10.128,10.128,100.0,BTZ
+2023-12-13 12:41:00,10.128,10.128,10.128,10.128,100.0,BTZ
+2023-12-13 12:39:00,10.128,10.128,10.128,10.128,316.0,BTZ
+2023-12-13 12:36:00,10.128,10.128,10.128,10.128,1800.0,BTZ
+2023-12-13 12:35:00,10.121,10.121,10.121,10.121,293.0,BTZ
+2023-12-13 12:34:00,10.138,10.138,10.128,10.128,6245.0,BTZ
+2023-12-13 12:33:00,10.142,10.148,10.142,10.142,7553.0,BTZ
+2023-12-13 12:23:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-13 12:17:00,10.15,10.15,10.138,10.148,26295.0,BTZ
+2023-12-13 12:10:00,10.153,10.158,10.153,10.158,1452.0,BTZ
+2023-12-13 12:04:00,10.158,10.158,10.149,10.158,921.0,BTZ
+2023-12-13 12:02:00,10.158,10.158,10.158,10.158,775.0,BTZ
+2023-12-13 12:01:00,10.149,10.158,10.149,10.158,6988.0,BTZ
+2023-12-13 12:00:00,10.157,10.157,10.153,10.153,600.0,BTZ
+2023-12-13 11:59:00,10.153,10.153,10.153,10.153,205.0,BTZ
+2023-12-13 11:55:00,10.153,10.153,10.153,10.153,109.0,BTZ
+2023-12-13 11:42:00,10.157,10.158,10.153,10.158,1211.0,BTZ
+2023-12-13 11:40:00,10.149,10.158,10.149,10.158,770.0,BTZ
+2023-12-13 11:38:00,10.153,10.156,10.153,10.156,247.0,BTZ
+2023-12-13 11:33:00,10.148,10.153,10.148,10.153,1100.0,BTZ
+2023-12-13 11:32:00,10.15,10.15,10.15,10.15,390.0,BTZ
+2023-12-13 11:31:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-13 11:30:00,10.158,10.158,10.153,10.153,1320.0,BTZ
+2023-12-13 11:28:00,10.156,10.156,10.156,10.156,225.0,BTZ
+2023-12-13 11:20:00,10.156,10.156,10.156,10.156,225.0,BTZ
+2023-12-13 11:16:00,10.148,10.148,10.148,10.148,313.0,BTZ
+2023-12-13 11:15:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-13 11:14:00,10.158,10.158,10.158,10.158,500.0,BTZ
+2023-12-13 11:11:00,10.158,10.158,10.158,10.158,681.0,BTZ
+2023-12-13 11:10:00,10.153,10.153,10.153,10.153,825.0,BTZ
+2023-12-13 11:09:00,10.153,10.153,10.148,10.148,700.0,BTZ
+2023-12-13 11:08:00,10.157,10.157,10.157,10.157,414.0,BTZ
+2023-12-13 11:02:00,10.158,10.158,10.148,10.148,200.0,BTZ
+2023-12-13 10:56:00,10.143,10.153,10.143,10.153,3358.0,BTZ
+2023-12-13 10:52:00,10.145,10.145,10.145,10.145,230.0,BTZ
+2023-12-13 10:47:00,10.139,10.139,10.139,10.139,174.0,BTZ
+2023-12-13 10:46:00,10.143,10.148,10.143,10.148,1237.0,BTZ
+2023-12-13 10:45:00,10.148,10.148,10.143,10.143,800.0,BTZ
+2023-12-13 10:37:00,10.143,10.143,10.143,10.143,103.0,BTZ
+2023-12-13 10:35:00,10.143,10.143,10.143,10.143,505.0,BTZ
+2023-12-13 10:32:00,10.143,10.148,10.143,10.148,2444.0,BTZ
+2023-12-13 10:31:00,10.138,10.148,10.138,10.144,3300.0,BTZ
+2023-12-13 10:30:00,10.138,10.138,10.132,10.132,726.0,BTZ
+2023-12-13 10:29:00,10.138,10.138,10.138,10.138,722.0,BTZ
+2023-12-13 10:28:00,10.138,10.138,10.132,10.138,5657.0,BTZ
+2023-12-13 10:25:00,10.148,10.148,10.148,10.148,112.0,BTZ
+2023-12-13 10:23:00,10.138,10.138,10.138,10.138,135.0,BTZ
+2023-12-13 10:22:00,10.147,10.147,10.147,10.147,400.0,BTZ
+2023-12-13 10:18:00,10.138,10.138,10.138,10.138,210.0,BTZ
+2023-12-13 10:15:00,10.138,10.138,10.138,10.138,1505.0,BTZ
+2023-12-13 10:14:00,10.143,10.143,10.143,10.143,355.0,BTZ
+2023-12-13 10:12:00,10.148,10.148,10.148,10.148,139.0,BTZ
+2023-12-13 10:10:00,10.138,10.138,10.138,10.138,100.0,BTZ
+2023-12-13 10:07:00,10.138,10.138,10.138,10.138,600.0,BTZ
+2023-12-13 10:05:00,10.139,10.139,10.139,10.139,299.0,BTZ
+2023-12-13 10:02:00,10.138,10.138,10.138,10.138,300.0,BTZ
+2023-12-13 10:01:00,10.128,10.138,10.123,10.138,12006.0,BTZ
+2023-12-13 10:00:00,10.128,10.128,10.128,10.128,100.0,BTZ
+2023-12-13 09:54:00,10.118,10.119,10.118,10.119,305.0,BTZ
+2023-12-13 09:53:00,10.128,10.128,10.128,10.128,189.0,BTZ
+2023-12-13 09:50:00,10.138,10.148,10.138,10.138,3384.0,BTZ
+2023-12-13 09:49:00,10.143,10.143,10.143,10.143,739.0,BTZ
+2023-12-13 09:48:00,10.148,10.148,10.148,10.148,542.0,BTZ
+2023-12-13 09:47:00,10.158,10.158,10.143,10.147,3861.0,BTZ
+2023-12-13 09:45:00,10.158,10.158,10.158,10.158,737.0,BTZ
+2023-12-13 09:44:00,10.163,10.163,10.163,10.163,169.0,BTZ
+2023-12-13 09:42:00,10.164,10.164,10.164,10.164,152.0,BTZ
+2023-12-13 09:39:00,10.158,10.158,10.158,10.158,3972.0,BTZ
+2023-12-13 09:38:00,10.158,10.163,10.158,10.163,823.0,BTZ
+2023-12-13 09:37:00,10.163,10.163,10.158,10.158,1620.0,BTZ
+2023-12-13 09:36:00,10.163,10.163,10.163,10.163,2610.0,BTZ
+2023-12-13 09:35:00,10.163,10.163,10.158,10.162,5501.0,BTZ
+2023-12-13 09:33:00,10.148,10.158,10.148,10.158,409.0,BTZ
+2023-12-13 09:30:00,10.168,10.168,10.168,10.168,10943.0,BTZ
+2023-12-12 19:00:00,10.099,10.099,10.099,10.099,1339.0,BTZ
+2023-12-12 18:30:00,10.099,10.099,10.099,10.099,1339.0,BTZ
+2023-12-12 16:10:00,10.099,10.099,10.099,10.099,1339.0,BTZ
+2023-12-12 16:02:00,10.099,10.099,10.099,10.099,369.0,BTZ
+2023-12-12 16:00:00,10.108,10.113,10.099,10.099,2793.0,BTZ
+2023-12-12 15:59:00,10.099,10.118,10.094,10.113,8450.0,BTZ
+2023-12-12 15:58:00,10.094,10.094,10.094,10.094,100.0,BTZ
+2023-12-12 15:57:00,10.094,10.094,10.094,10.094,685.0,BTZ
+2023-12-12 15:56:00,10.098,10.098,10.098,10.098,1000.0,BTZ
+2023-12-12 15:55:00,10.09,10.09,10.09,10.09,1000.0,BTZ
+2023-12-12 15:54:00,10.094,10.094,10.094,10.094,505.0,BTZ
+2023-12-12 15:53:00,10.099,10.099,10.093,10.099,2600.0,BTZ
+2023-12-12 15:52:00,10.099,10.099,10.094,10.094,364.0,BTZ
+2023-12-12 15:51:00,10.099,10.099,10.094,10.094,691.0,BTZ
+2023-12-12 15:50:00,10.094,10.094,10.094,10.094,153.0,BTZ
+2023-12-12 15:49:00,10.094,10.094,10.094,10.094,400.0,BTZ
+2023-12-12 15:48:00,10.094,10.097,10.094,10.097,353.0,BTZ
+2023-12-12 15:47:00,10.099,10.099,10.094,10.098,847.0,BTZ
+2023-12-12 15:46:00,10.099,10.099,10.099,10.099,13135.0,BTZ
+2023-12-12 15:45:00,10.099,10.099,10.099,10.099,193.0,BTZ
+2023-12-12 15:44:00,10.102,10.104,10.099,10.099,6123.0,BTZ
+2023-12-12 15:43:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-12 15:41:00,10.103,10.104,10.103,10.104,1725.0,BTZ
+2023-12-12 15:40:00,10.103,10.108,10.099,10.108,801.0,BTZ
+2023-12-12 15:39:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-12 15:37:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-12 15:36:00,10.103,10.104,10.103,10.104,740.0,BTZ
+2023-12-12 15:35:00,10.103,10.104,10.103,10.104,500.0,BTZ
+2023-12-12 15:32:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-12 15:30:00,10.103,10.104,10.103,10.104,879.0,BTZ
+2023-12-12 15:29:00,10.099,10.104,10.099,10.104,2010.0,BTZ
+2023-12-12 15:28:00,10.094,10.094,10.094,10.094,100.0,BTZ
+2023-12-12 15:27:00,10.091,10.091,10.091,10.091,324.0,BTZ
+2023-12-12 15:26:00,10.094,10.094,10.094,10.094,100.0,BTZ
+2023-12-12 15:24:00,10.089,10.089,10.089,10.089,1911.0,BTZ
+2023-12-12 15:23:00,10.089,10.094,10.089,10.094,1037.0,BTZ
+2023-12-12 15:21:00,10.089,10.089,10.089,10.089,4300.0,BTZ
+2023-12-12 15:17:00,10.095,10.095,10.095,10.095,1100.0,BTZ
+2023-12-12 15:16:00,10.089,10.089,10.089,10.089,102.0,BTZ
+2023-12-12 15:13:00,10.099,10.099,10.092,10.092,906.0,BTZ
+2023-12-12 15:12:00,10.099,10.099,10.099,10.099,353.0,BTZ
+2023-12-12 15:07:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-12 15:05:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-12 15:04:00,10.094,10.099,10.094,10.099,4940.0,BTZ
+2023-12-12 15:00:00,10.094,10.094,10.089,10.089,986.0,BTZ
+2023-12-12 14:57:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-12 14:56:00,10.094,10.094,10.094,10.094,200.0,BTZ
+2023-12-12 14:52:00,10.094,10.094,10.089,10.089,900.0,BTZ
+2023-12-12 14:51:00,10.094,10.094,10.094,10.094,2556.0,BTZ
+2023-12-12 14:47:00,10.089,10.089,10.089,10.089,5610.0,BTZ
+2023-12-12 14:46:00,10.089,10.09,10.089,10.089,4412.0,BTZ
+2023-12-12 14:44:00,10.097,10.098,10.097,10.098,983.0,BTZ
+2023-12-12 14:43:00,10.094,10.094,10.094,10.094,485.0,BTZ
+2023-12-12 14:39:00,10.094,10.094,10.094,10.094,1100.0,BTZ
+2023-12-12 14:29:00,10.09,10.094,10.089,10.089,4318.0,BTZ
+2023-12-12 14:22:00,10.094,10.094,10.089,10.089,2486.0,BTZ
+2023-12-12 14:19:00,10.094,10.094,10.094,10.094,395.0,BTZ
+2023-12-12 14:14:00,10.089,10.094,10.089,10.094,2126.0,BTZ
+2023-12-12 14:11:00,10.097,10.097,10.097,10.097,140.0,BTZ
+2023-12-12 14:07:00,10.094,10.094,10.094,10.094,1475.0,BTZ
+2023-12-12 14:00:00,10.099,10.099,10.099,10.099,197.0,BTZ
+2023-12-12 13:46:00,10.099,10.099,10.099,10.099,100.0,BTZ
+2023-12-12 13:43:00,10.094,10.094,10.094,10.094,250.0,BTZ
+2023-12-12 13:39:00,10.098,10.099,10.098,10.099,2000.0,BTZ
+2023-12-12 13:37:00,10.094,10.094,10.094,10.094,850.0,BTZ
+2023-12-12 13:36:00,10.094,10.094,10.094,10.094,148.0,BTZ
+2023-12-12 13:31:00,10.099,10.099,10.099,10.099,200.0,BTZ
+2023-12-12 13:28:00,10.094,10.094,10.094,10.094,850.0,BTZ
+2023-12-12 13:19:00,10.094,10.094,10.094,10.094,1000.0,BTZ
+2023-12-12 13:18:00,10.099,10.099,10.099,10.099,100.0,BTZ
+2023-12-12 13:17:00,10.094,10.094,10.094,10.094,2240.0,BTZ
+2023-12-12 13:16:00,10.098,10.099,10.094,10.094,469.0,BTZ
+2023-12-12 13:15:00,10.094,10.094,10.094,10.094,5000.0,BTZ
+2023-12-12 12:44:00,10.094,10.094,10.094,10.094,172.0,BTZ
+2023-12-12 12:42:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-12 12:39:00,10.099,10.099,10.094,10.096,1265.0,BTZ
+2023-12-12 12:37:00,10.094,10.094,10.094,10.094,785.0,BTZ
+2023-12-12 12:36:00,10.084,10.099,10.084,10.099,7784.0,BTZ
+2023-12-12 12:35:00,10.084,10.084,10.084,10.084,100.0,BTZ
+2023-12-12 12:34:00,10.098,10.098,10.079,10.079,2910.0,BTZ
+2023-12-12 12:33:00,10.094,10.094,10.089,10.094,2504.0,BTZ
+2023-12-12 12:27:00,10.094,10.094,10.09,10.094,3940.0,BTZ
+2023-12-12 12:26:00,10.094,10.094,10.094,10.094,295.0,BTZ
+2023-12-12 12:23:00,10.089,10.099,10.089,10.099,3711.0,BTZ
+2023-12-12 12:22:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-12 12:21:00,10.094,10.094,10.094,10.094,320.0,BTZ
+2023-12-12 12:15:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-12 12:12:00,10.089,10.089,10.089,10.089,400.0,BTZ
+2023-12-12 12:09:00,10.084,10.084,10.084,10.084,1030.0,BTZ
+2023-12-12 12:08:00,10.089,10.089,10.079,10.089,300.0,BTZ
+2023-12-12 12:07:00,10.084,10.089,10.084,10.089,3870.0,BTZ
+2023-12-12 12:06:00,10.086,10.086,10.086,10.086,492.0,BTZ
+2023-12-12 12:04:00,10.088,10.088,10.088,10.088,1769.0,BTZ
+2023-12-12 12:02:00,10.079,10.084,10.079,10.084,3595.0,BTZ
+2023-12-12 11:59:00,10.074,10.074,10.074,10.074,200.0,BTZ
+2023-12-12 11:56:00,10.077,10.077,10.074,10.074,200.0,BTZ
+2023-12-12 11:54:00,10.074,10.074,10.071,10.074,1900.0,BTZ
+2023-12-12 11:53:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-12 11:51:00,10.074,10.074,10.074,10.074,300.0,BTZ
+2023-12-12 11:50:00,10.074,10.074,10.074,10.074,400.0,BTZ
+2023-12-12 11:49:00,10.074,10.074,10.074,10.074,600.0,BTZ
+2023-12-12 11:48:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-12 11:47:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-12 11:46:00,10.07,10.07,10.07,10.07,1900.0,BTZ
+2023-12-12 11:44:00,10.079,10.079,10.079,10.079,1082.0,BTZ
+2023-12-12 11:43:00,10.077,10.077,10.069,10.069,1295.0,BTZ
+2023-12-12 11:41:00,10.079,10.079,10.069,10.069,1900.0,BTZ
+2023-12-12 11:40:00,10.069,10.074,10.069,10.07,900.0,BTZ
+2023-12-12 11:37:00,10.064,10.064,10.064,10.064,200.0,BTZ
+2023-12-12 11:36:00,10.064,10.064,10.064,10.064,1432.0,BTZ
+2023-12-12 11:35:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-12 11:34:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-12 11:33:00,10.059,10.059,10.055,10.055,690.0,BTZ
+2023-12-12 11:32:00,10.059,10.059,10.059,10.059,1003.0,BTZ
+2023-12-12 11:29:00,10.059,10.059,10.059,10.059,200.0,BTZ
+2023-12-12 11:26:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-12 11:25:00,10.057,10.057,10.057,10.057,100.0,BTZ
+2023-12-12 11:24:00,10.049,10.054,10.049,10.054,2100.0,BTZ
+2023-12-12 11:22:00,10.059,10.059,10.056,10.056,2350.0,BTZ
+2023-12-12 11:21:00,10.049,10.05,10.049,10.05,200.0,BTZ
+2023-12-12 11:20:00,10.049,10.054,10.049,10.054,200.0,BTZ
+2023-12-12 11:19:00,10.054,10.054,10.049,10.054,6493.0,BTZ
+2023-12-12 11:18:00,10.054,10.058,10.049,10.049,14621.0,BTZ
+2023-12-12 11:17:00,10.057,10.057,10.057,10.057,100.0,BTZ
+2023-12-12 11:16:00,10.054,10.054,10.054,10.054,200.0,BTZ
+2023-12-12 11:15:00,10.058,10.058,10.058,10.058,700.0,BTZ
+2023-12-12 11:14:00,10.054,10.054,10.054,10.054,700.0,BTZ
+2023-12-12 11:13:00,10.063,10.063,10.054,10.054,7080.0,BTZ
+2023-12-12 11:12:00,10.064,10.064,10.059,10.064,1485.0,BTZ
+2023-12-12 11:10:00,10.069,10.069,10.068,10.068,388.0,BTZ
+2023-12-12 11:09:00,10.069,10.069,10.064,10.064,788.0,BTZ
+2023-12-12 11:05:00,10.068,10.068,10.068,10.068,600.0,BTZ
+2023-12-12 11:04:00,10.059,10.069,10.059,10.069,400.0,BTZ
+2023-12-12 11:03:00,10.064,10.064,10.064,10.064,475.0,BTZ
+2023-12-12 11:01:00,10.064,10.064,10.064,10.064,1560.0,BTZ
+2023-12-12 10:59:00,10.059,10.059,10.059,10.059,3302.0,BTZ
+2023-12-12 10:56:00,10.074,10.074,10.059,10.059,5356.0,BTZ
+2023-12-12 10:51:00,10.079,10.079,10.074,10.074,665.0,BTZ
+2023-12-12 10:50:00,10.089,10.094,10.089,10.089,1000.0,BTZ
+2023-12-12 10:49:00,10.094,10.094,10.089,10.094,750.0,BTZ
+2023-12-12 10:46:00,10.096,10.096,10.096,10.096,100.0,BTZ
+2023-12-12 10:43:00,10.094,10.094,10.094,10.094,423.0,BTZ
+2023-12-12 10:42:00,10.099,10.099,10.099,10.099,1018.0,BTZ
+2023-12-12 10:41:00,10.094,10.094,10.089,10.089,300.0,BTZ
+2023-12-12 10:38:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-12 10:36:00,10.094,10.094,10.089,10.089,1802.0,BTZ
+2023-12-12 10:35:00,10.098,10.099,10.094,10.094,200.0,BTZ
+2023-12-12 10:34:00,10.092,10.099,10.092,10.099,1170.0,BTZ
+2023-12-12 10:33:00,10.095,10.099,10.089,10.089,703.0,BTZ
+2023-12-12 10:32:00,10.099,10.099,10.099,10.099,346.0,BTZ
+2023-12-12 10:28:00,10.099,10.099,10.094,10.094,510.0,BTZ
+2023-12-12 10:25:00,10.089,10.094,10.089,10.094,600.0,BTZ
+2023-12-12 10:15:00,10.089,10.089,10.079,10.089,2556.0,BTZ
+2023-12-12 10:14:00,10.089,10.089,10.089,10.089,606.0,BTZ
+2023-12-12 10:12:00,10.089,10.089,10.089,10.089,1488.0,BTZ
+2023-12-12 10:06:00,10.089,10.089,10.089,10.089,300.0,BTZ
+2023-12-12 10:03:00,10.079,10.084,10.079,10.084,1100.0,BTZ
+2023-12-12 10:00:00,10.079,10.079,10.074,10.074,4160.0,BTZ
+2023-12-12 09:59:00,10.079,10.079,10.079,10.079,157.0,BTZ
+2023-12-12 09:57:00,10.079,10.084,10.079,10.084,1532.0,BTZ
+2023-12-12 09:52:00,10.079,10.079,10.079,10.079,783.0,BTZ
+2023-12-12 09:51:00,10.079,10.079,10.079,10.079,1161.0,BTZ
+2023-12-12 09:46:00,10.078,10.078,10.078,10.078,265.0,BTZ
+2023-12-12 09:43:00,10.076,10.079,10.076,10.079,1504.0,BTZ
+2023-12-12 09:39:00,10.079,10.079,10.079,10.079,1531.0,BTZ
+2023-12-12 09:36:00,10.079,10.079,10.079,10.079,1800.0,BTZ
+2023-12-12 09:35:00,10.079,10.079,10.077,10.077,800.0,BTZ
+2023-12-12 09:34:00,10.079,10.079,10.079,10.079,710.0,BTZ
+2023-12-12 09:30:00,10.079,10.079,10.079,10.079,18278.0,BTZ
+2023-12-11 19:00:00,10.089,10.089,10.089,10.089,790.0,BTZ
+2023-12-11 18:30:00,10.089,10.089,10.089,10.089,790.0,BTZ
+2023-12-11 16:10:00,10.089,10.089,10.089,10.089,790.0,BTZ
+2023-12-11 16:00:00,10.089,10.089,10.084,10.089,1741.0,BTZ
+2023-12-11 15:59:00,10.089,10.089,10.079,10.089,1952.0,BTZ
+2023-12-11 15:58:00,10.082,10.089,10.082,10.089,1600.0,BTZ
+2023-12-11 15:57:00,10.089,10.089,10.089,10.089,150.0,BTZ
+2023-12-11 15:54:00,10.089,10.089,10.089,10.089,365.0,BTZ
+2023-12-11 15:51:00,10.084,10.084,10.079,10.079,400.0,BTZ
+2023-12-11 15:50:00,10.084,10.084,10.079,10.084,810.0,BTZ
+2023-12-11 15:49:00,10.084,10.084,10.084,10.084,175.0,BTZ
+2023-12-11 15:48:00,10.079,10.084,10.079,10.083,900.0,BTZ
+2023-12-11 15:47:00,10.084,10.084,10.079,10.084,820.0,BTZ
+2023-12-11 15:46:00,10.087,10.087,10.087,10.087,500.0,BTZ
+2023-12-11 15:45:00,10.084,10.087,10.084,10.084,2045.0,BTZ
+2023-12-11 15:44:00,10.084,10.084,10.084,10.084,300.0,BTZ
+2023-12-11 15:43:00,10.084,10.084,10.079,10.084,737.0,BTZ
+2023-12-11 15:42:00,10.084,10.084,10.079,10.084,12638.0,BTZ
+2023-12-11 15:40:00,10.084,10.089,10.084,10.084,2014.0,BTZ
+2023-12-11 15:39:00,10.079,10.089,10.078,10.088,16185.0,BTZ
+2023-12-11 15:38:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-11 15:36:00,10.074,10.079,10.069,10.079,1458.0,BTZ
+2023-12-11 15:34:00,10.079,10.079,10.074,10.074,1830.0,BTZ
+2023-12-11 15:33:00,10.074,10.074,10.074,10.074,1010.0,BTZ
+2023-12-11 15:32:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-11 15:25:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-11 15:23:00,10.074,10.074,10.074,10.074,920.0,BTZ
+2023-12-11 15:22:00,10.069,10.069,10.069,10.069,300.0,BTZ
+2023-12-11 15:21:00,10.079,10.079,10.071,10.071,300.0,BTZ
+2023-12-11 15:19:00,10.074,10.074,10.07,10.07,2150.0,BTZ
+2023-12-11 15:17:00,10.068,10.069,10.068,10.069,5120.0,BTZ
+2023-12-11 15:16:00,10.068,10.068,10.068,10.068,4000.0,BTZ
+2023-12-11 15:15:00,10.069,10.069,10.069,10.069,629.0,BTZ
+2023-12-11 15:14:00,10.059,10.079,10.059,10.079,15911.0,BTZ
+2023-12-11 15:13:00,10.064,10.064,10.064,10.064,256.0,BTZ
+2023-12-11 15:12:00,10.069,10.069,10.069,10.069,985.0,BTZ
+2023-12-11 15:11:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-11 15:10:00,10.064,10.064,10.064,10.064,3126.0,BTZ
+2023-12-11 15:08:00,10.064,10.064,10.059,10.059,500.0,BTZ
+2023-12-11 15:07:00,10.064,10.064,10.064,10.064,150.0,BTZ
+2023-12-11 15:06:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-11 15:05:00,10.064,10.064,10.06,10.06,1385.0,BTZ
+2023-12-11 15:04:00,10.067,10.069,10.064,10.064,690.0,BTZ
+2023-12-11 15:00:00,10.059,10.06,10.059,10.06,200.0,BTZ
+2023-12-11 14:55:00,10.069,10.069,10.069,10.069,370.0,BTZ
+2023-12-11 14:54:00,10.079,10.079,10.059,10.059,8313.0,BTZ
+2023-12-11 14:53:00,10.079,10.084,10.078,10.079,2624.0,BTZ
+2023-12-11 14:52:00,10.061,10.079,10.059,10.079,9930.0,BTZ
+2023-12-11 14:48:00,10.069,10.069,10.064,10.064,3314.0,BTZ
+2023-12-11 14:47:00,10.069,10.069,10.069,10.069,1810.0,BTZ
+2023-12-11 14:46:00,10.074,10.074,10.069,10.069,4175.0,BTZ
+2023-12-11 14:45:00,10.069,10.069,10.069,10.069,1690.0,BTZ
+2023-12-11 14:44:00,10.074,10.074,10.069,10.069,9920.0,BTZ
+2023-12-11 14:43:00,10.074,10.074,10.069,10.069,7645.0,BTZ
+2023-12-11 14:41:00,10.069,10.069,10.069,10.069,100.0,BTZ
+2023-12-11 14:40:00,10.074,10.074,10.069,10.069,1105.0,BTZ
+2023-12-11 14:39:00,10.078,10.079,10.078,10.079,1786.0,BTZ
+2023-12-11 14:38:00,10.074,10.074,10.074,10.074,348.0,BTZ
+2023-12-11 14:37:00,10.08,10.08,10.079,10.079,4510.0,BTZ
+2023-12-11 14:35:00,10.079,10.079,10.079,10.079,850.0,BTZ
+2023-12-11 14:34:00,10.079,10.079,10.079,10.079,500.0,BTZ
+2023-12-11 14:32:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-11 14:30:00,10.079,10.084,10.079,10.084,907.0,BTZ
+2023-12-11 14:27:00,10.08,10.08,10.079,10.079,9108.0,BTZ
+2023-12-11 14:26:00,10.084,10.084,10.079,10.079,1000.0,BTZ
+2023-12-11 14:25:00,10.087,10.087,10.087,10.087,270.0,BTZ
+2023-12-11 14:23:00,10.08,10.08,10.08,10.08,1110.0,BTZ
+2023-12-11 14:21:00,10.084,10.084,10.084,10.084,801.0,BTZ
+2023-12-11 14:20:00,10.079,10.079,10.079,10.079,200.0,BTZ
+2023-12-11 14:17:00,10.084,10.084,10.079,10.079,4000.0,BTZ
+2023-12-11 14:16:00,10.084,10.087,10.079,10.079,7477.0,BTZ
+2023-12-11 14:13:00,10.081,10.089,10.079,10.089,365.0,BTZ
+2023-12-11 14:12:00,10.088,10.088,10.085,10.085,1101.0,BTZ
+2023-12-11 14:11:00,10.084,10.084,10.079,10.084,1202.0,BTZ
+2023-12-11 14:09:00,10.084,10.089,10.084,10.089,242.0,BTZ
+2023-12-11 14:08:00,10.084,10.084,10.084,10.084,550.0,BTZ
+2023-12-11 14:06:00,10.083,10.083,10.083,10.083,270.0,BTZ
+2023-12-11 14:04:00,10.079,10.079,10.079,10.079,300.0,BTZ
+2023-12-11 14:01:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-11 14:00:00,10.089,10.089,10.089,10.089,240.0,BTZ
+2023-12-11 13:59:00,10.084,10.084,10.079,10.084,1467.0,BTZ
+2023-12-11 13:58:00,10.084,10.089,10.084,10.089,240.0,BTZ
+2023-12-11 13:57:00,10.089,10.089,10.079,10.079,500.0,BTZ
+2023-12-11 13:55:00,10.079,10.079,10.079,10.079,100.0,BTZ
+2023-12-11 13:54:00,10.084,10.084,10.079,10.079,200.0,BTZ
+2023-12-11 13:53:00,10.089,10.089,10.084,10.084,500.0,BTZ
+2023-12-11 13:52:00,10.084,10.084,10.084,10.084,525.0,BTZ
+2023-12-11 13:51:00,10.084,10.084,10.084,10.084,312.0,BTZ
+2023-12-11 13:50:00,10.089,10.089,10.084,10.084,5035.0,BTZ
+2023-12-11 13:49:00,10.084,10.084,10.079,10.079,700.0,BTZ
+2023-12-11 13:48:00,10.084,10.084,10.084,10.084,290.0,BTZ
+2023-12-11 13:44:00,10.084,10.084,10.079,10.079,600.0,BTZ
+2023-12-11 13:43:00,10.084,10.084,10.079,10.079,1675.0,BTZ
+2023-12-11 13:42:00,10.089,10.089,10.089,10.089,4370.0,BTZ
+2023-12-11 13:39:00,10.089,10.089,10.089,10.089,2000.0,BTZ
+2023-12-11 13:34:00,10.089,10.089,10.089,10.089,200.0,BTZ
+2023-12-11 13:33:00,10.094,10.094,10.094,10.094,250.0,BTZ
+2023-12-11 13:32:00,10.094,10.098,10.09,10.094,3250.0,BTZ
+2023-12-11 13:31:00,10.089,10.094,10.089,10.094,1682.0,BTZ
+2023-12-11 13:29:00,10.088,10.088,10.088,10.088,520.0,BTZ
+2023-12-11 13:28:00,10.079,10.079,10.079,10.079,1498.0,BTZ
+2023-12-11 13:25:00,10.089,10.089,10.079,10.079,331.0,BTZ
+2023-12-11 13:24:00,10.084,10.084,10.079,10.084,650.0,BTZ
+2023-12-11 13:22:00,10.084,10.088,10.079,10.079,2980.0,BTZ
+2023-12-11 13:20:00,10.084,10.087,10.079,10.087,1119.0,BTZ
+2023-12-11 13:19:00,10.084,10.084,10.079,10.079,200.0,BTZ
+2023-12-11 13:18:00,10.084,10.084,10.079,10.079,400.0,BTZ
+2023-12-11 13:16:00,10.084,10.084,10.084,10.084,161.0,BTZ
+2023-12-11 13:15:00,10.079,10.079,10.079,10.079,3500.0,BTZ
+2023-12-11 13:12:00,10.084,10.084,10.084,10.084,500.0,BTZ
+2023-12-11 13:11:00,10.084,10.084,10.079,10.079,300.0,BTZ
+2023-12-11 13:10:00,10.079,10.079,10.079,10.079,100.0,BTZ
+2023-12-11 13:09:00,10.084,10.084,10.084,10.084,420.0,BTZ
+2023-12-11 13:08:00,10.079,10.079,10.079,10.079,133.0,BTZ
+2023-12-11 13:07:00,10.084,10.089,10.084,10.089,562.0,BTZ
+2023-12-11 13:05:00,10.084,10.084,10.084,10.084,2464.0,BTZ
+2023-12-11 13:03:00,10.089,10.089,10.089,10.089,250.0,BTZ
+2023-12-11 13:02:00,10.079,10.079,10.079,10.079,500.0,BTZ
+2023-12-11 13:00:00,10.079,10.079,10.079,10.079,325.0,BTZ
+2023-12-11 12:56:00,10.084,10.089,10.079,10.079,600.0,BTZ
+2023-12-11 12:55:00,10.08,10.08,10.079,10.079,3500.0,BTZ
+2023-12-11 12:53:00,10.089,10.089,10.084,10.084,1317.0,BTZ
+2023-12-11 12:52:00,10.089,10.089,10.089,10.089,400.0,BTZ
+2023-12-11 12:49:00,10.094,10.094,10.094,10.094,100.0,BTZ
+2023-12-11 12:48:00,10.094,10.094,10.094,10.094,1397.0,BTZ
+2023-12-11 12:47:00,10.09,10.094,10.09,10.094,2876.0,BTZ
+2023-12-11 12:46:00,10.094,10.094,10.094,10.094,832.0,BTZ
+2023-12-11 12:45:00,10.094,10.094,10.089,10.089,536.0,BTZ
+2023-12-11 12:44:00,10.094,10.094,10.094,10.094,320.0,BTZ
+2023-12-11 12:43:00,10.095,10.095,10.094,10.094,7395.0,BTZ
+2023-12-11 12:39:00,10.089,10.094,10.089,10.094,2045.0,BTZ
+2023-12-11 12:33:00,10.089,10.089,10.089,10.089,300.0,BTZ
+2023-12-11 12:32:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-11 12:31:00,10.094,10.094,10.094,10.094,245.0,BTZ
+2023-12-11 12:29:00,10.099,10.099,10.094,10.094,933.0,BTZ
+2023-12-11 12:27:00,10.099,10.099,10.099,10.099,300.0,BTZ
+2023-12-11 12:20:00,10.103,10.104,10.099,10.099,300.0,BTZ
+2023-12-11 12:19:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-11 12:17:00,10.103,10.104,10.103,10.104,645.0,BTZ
+2023-12-11 12:16:00,10.108,10.109,10.108,10.109,2152.0,BTZ
+2023-12-11 12:15:00,10.113,10.113,10.113,10.113,492.0,BTZ
+2023-12-11 12:14:00,10.113,10.113,10.108,10.109,4155.0,BTZ
+2023-12-11 12:13:00,10.108,10.113,10.108,10.113,3980.0,BTZ
+2023-12-11 12:07:00,10.118,10.118,10.118,10.118,101.0,BTZ
+2023-12-11 12:06:00,10.113,10.118,10.113,10.118,2515.0,BTZ
+2023-12-11 12:05:00,10.113,10.113,10.113,10.113,401.0,BTZ
+2023-12-11 12:04:00,10.113,10.113,10.113,10.113,214.0,BTZ
+2023-12-11 12:03:00,10.113,10.113,10.113,10.113,698.0,BTZ
+2023-12-11 12:02:00,10.118,10.118,10.113,10.113,800.0,BTZ
+2023-12-11 12:01:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-11 12:00:00,10.11,10.11,10.11,10.11,1524.0,BTZ
+2023-12-11 11:59:00,10.108,10.118,10.108,10.109,10700.0,BTZ
+2023-12-11 11:56:00,10.1,10.1,10.1,10.1,1305.0,BTZ
+2023-12-11 11:55:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-11 11:49:00,10.103,10.104,10.099,10.104,300.0,BTZ
+2023-12-11 11:47:00,10.108,10.108,10.108,10.108,105.0,BTZ
+2023-12-11 11:46:00,10.107,10.108,10.107,10.108,1500.0,BTZ
+2023-12-11 11:44:00,10.099,10.099,10.099,10.099,100.0,BTZ
+2023-12-11 11:43:00,10.103,10.104,10.099,10.099,200.0,BTZ
+2023-12-11 11:42:00,10.103,10.104,10.103,10.104,105.0,BTZ
+2023-12-11 11:41:00,10.102,10.107,10.1,10.1,3185.0,BTZ
+2023-12-11 11:40:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-11 11:39:00,10.103,10.104,10.103,10.104,563.0,BTZ
+2023-12-11 11:35:00,10.099,10.099,10.099,10.099,1300.0,BTZ
+2023-12-11 11:32:00,10.099,10.099,10.099,10.099,1200.0,BTZ
+2023-12-11 11:31:00,10.099,10.099,10.099,10.099,200.0,BTZ
+2023-12-11 11:30:00,10.099,10.099,10.099,10.099,275.0,BTZ
+2023-12-11 11:28:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-11 11:27:00,10.099,10.099,10.099,10.099,2700.0,BTZ
+2023-12-11 11:26:00,10.089,10.109,10.084,10.104,20701.0,BTZ
+2023-12-11 11:25:00,10.087,10.087,10.087,10.087,2000.0,BTZ
+2023-12-11 11:24:00,10.074,10.079,10.074,10.079,3022.0,BTZ
+2023-12-11 11:23:00,10.079,10.079,10.074,10.074,1030.0,BTZ
+2023-12-11 11:22:00,10.08,10.08,10.08,10.08,175.0,BTZ
+2023-12-11 11:19:00,10.079,10.079,10.079,10.079,201.0,BTZ
+2023-12-11 11:17:00,10.089,10.089,10.089,10.089,722.0,BTZ
+2023-12-11 11:15:00,10.098,10.099,10.098,10.099,1500.0,BTZ
+2023-12-11 11:13:00,10.089,10.089,10.089,10.089,888.0,BTZ
+2023-12-11 11:12:00,10.09,10.09,10.089,10.089,3278.0,BTZ
+2023-12-11 11:11:00,10.097,10.097,10.097,10.097,305.0,BTZ
+2023-12-11 11:10:00,10.089,10.089,10.089,10.089,300.0,BTZ
+2023-12-11 11:05:00,10.103,10.104,10.099,10.099,1337.0,BTZ
+2023-12-11 11:02:00,10.108,10.108,10.099,10.099,1081.0,BTZ
+2023-12-11 11:00:00,10.103,10.104,10.103,10.104,105.0,BTZ
+2023-12-11 10:56:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-11 10:54:00,10.108,10.108,10.108,10.108,146.0,BTZ
+2023-12-11 10:51:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-11 10:48:00,10.109,10.109,10.107,10.107,873.0,BTZ
+2023-12-11 10:47:00,10.108,10.113,10.108,10.109,2126.0,BTZ
+2023-12-11 10:46:00,10.113,10.113,10.113,10.113,500.0,BTZ
+2023-12-11 10:45:00,10.109,10.109,10.109,10.109,500.0,BTZ
+2023-12-11 10:44:00,10.113,10.113,10.113,10.113,170.0,BTZ
+2023-12-11 10:43:00,10.113,10.113,10.113,10.113,936.0,BTZ
+2023-12-11 10:41:00,10.117,10.117,10.117,10.117,155.0,BTZ
+2023-12-11 10:40:00,10.118,10.118,10.113,10.118,1911.0,BTZ
+2023-12-11 10:38:00,10.123,10.123,10.123,10.123,256.0,BTZ
+2023-12-11 10:33:00,10.128,10.128,10.128,10.128,100.0,BTZ
+2023-12-11 10:32:00,10.123,10.123,10.12,10.123,5700.0,BTZ
+2023-12-11 10:29:00,10.128,10.128,10.128,10.128,364.0,BTZ
+2023-12-11 10:25:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-11 10:24:00,10.143,10.143,10.138,10.138,460.0,BTZ
+2023-12-11 10:21:00,10.148,10.148,10.148,10.148,1000.0,BTZ
+2023-12-11 10:13:00,10.138,10.143,10.138,10.143,2035.0,BTZ
+2023-12-11 10:10:00,10.133,10.138,10.133,10.133,4102.0,BTZ
+2023-12-11 10:09:00,10.137,10.137,10.137,10.137,317.0,BTZ
+2023-12-11 10:08:00,10.133,10.133,10.129,10.129,350.0,BTZ
+2023-12-11 10:06:00,10.133,10.133,10.133,10.133,500.0,BTZ
+2023-12-11 10:03:00,10.128,10.128,10.128,10.128,100.0,BTZ
+2023-12-11 09:56:00,10.128,10.133,10.128,10.133,1014.0,BTZ
+2023-12-11 09:55:00,10.138,10.138,10.133,10.133,2303.0,BTZ
+2023-12-11 09:49:00,10.133,10.133,10.133,10.133,104.0,BTZ
+2023-12-11 09:48:00,10.138,10.138,10.138,10.138,329.0,BTZ
+2023-12-11 09:45:00,10.131,10.138,10.131,10.138,2760.0,BTZ
+2023-12-11 09:44:00,10.138,10.138,10.138,10.138,762.0,BTZ
+2023-12-11 09:41:00,10.143,10.143,10.143,10.143,311.0,BTZ
+2023-12-11 09:40:00,10.148,10.148,10.148,10.148,2876.0,BTZ
+2023-12-11 09:36:00,10.138,10.143,10.138,10.143,473.0,BTZ
+2023-12-11 09:34:00,10.133,10.138,10.133,10.138,2529.0,BTZ
+2023-12-11 09:30:00,10.138,10.138,10.138,10.138,5608.0,BTZ
+2023-12-11 09:00:00,10.138,10.138,10.138,10.138,294.0,BTZ
+2023-12-11 08:31:00,10.138,10.138,10.138,10.138,6.0,BTZ
+2023-12-11 08:29:00,10.148,10.148,10.148,10.148,300.0,BTZ
+2023-12-08 19:00:00,10.148,10.148,10.148,10.148,1601.0,BTZ
+2023-12-08 18:30:00,10.148,10.148,10.148,10.148,1601.0,BTZ
+2023-12-08 16:10:00,10.148,10.148,10.148,10.148,1601.0,BTZ
+2023-12-08 16:02:00,10.148,10.148,10.148,10.148,280.0,BTZ
+2023-12-08 16:00:00,10.138,10.148,10.138,10.148,3411.0,BTZ
+2023-12-08 15:59:00,10.123,10.148,10.123,10.138,8076.0,BTZ
+2023-12-08 15:58:00,10.128,10.128,10.123,10.127,572.0,BTZ
+2023-12-08 15:57:00,10.123,10.128,10.123,10.128,501.0,BTZ
+2023-12-08 15:56:00,10.123,10.128,10.123,10.123,310.0,BTZ
+2023-12-08 15:55:00,10.123,10.128,10.123,10.123,1995.0,BTZ
+2023-12-08 15:54:00,10.123,10.123,10.118,10.118,3500.0,BTZ
+2023-12-08 15:53:00,10.123,10.123,10.123,10.123,100.0,BTZ
+2023-12-08 15:52:00,10.123,10.123,10.123,10.123,727.0,BTZ
+2023-12-08 15:51:00,10.123,10.123,10.119,10.123,1355.0,BTZ
+2023-12-08 15:50:00,10.123,10.123,10.123,10.123,957.0,BTZ
+2023-12-08 15:46:00,10.123,10.123,10.118,10.118,240.0,BTZ
+2023-12-08 15:45:00,10.126,10.126,10.122,10.122,1043.0,BTZ
+2023-12-08 15:42:00,10.122,10.128,10.122,10.128,246.0,BTZ
+2023-12-08 15:40:00,10.123,10.123,10.123,10.123,226.0,BTZ
+2023-12-08 15:38:00,10.123,10.123,10.123,10.123,402.0,BTZ
+2023-12-08 15:37:00,10.118,10.118,10.118,10.118,100.0,BTZ
+2023-12-08 15:35:00,10.123,10.123,10.123,10.123,2126.0,BTZ
+2023-12-08 15:33:00,10.123,10.123,10.123,10.123,102.0,BTZ
+2023-12-08 15:32:00,10.123,10.123,10.123,10.123,1500.0,BTZ
+2023-12-08 15:26:00,10.123,10.123,10.123,10.123,273.0,BTZ
+2023-12-08 15:20:00,10.124,10.124,10.124,10.124,1000.0,BTZ
+2023-12-08 15:18:00,10.123,10.123,10.123,10.123,300.0,BTZ
+2023-12-08 15:17:00,10.123,10.127,10.119,10.119,3524.0,BTZ
+2023-12-08 15:15:00,10.118,10.128,10.118,10.128,1100.0,BTZ
+2023-12-08 15:14:00,10.118,10.118,10.118,10.118,2207.0,BTZ
+2023-12-08 15:12:00,10.113,10.118,10.113,10.118,300.0,BTZ
+2023-12-08 15:10:00,10.118,10.118,10.109,10.109,254.0,BTZ
+2023-12-08 15:07:00,10.113,10.113,10.113,10.113,400.0,BTZ
+2023-12-08 15:06:00,10.113,10.118,10.113,10.118,201.0,BTZ
+2023-12-08 15:05:00,10.113,10.113,10.113,10.113,424.0,BTZ
+2023-12-08 15:04:00,10.108,10.113,10.108,10.113,2790.0,BTZ
+2023-12-08 15:03:00,10.106,10.107,10.106,10.107,500.0,BTZ
+2023-12-08 15:02:00,10.103,10.104,10.103,10.104,1069.0,BTZ
+2023-12-08 15:01:00,10.103,10.104,10.103,10.104,2428.0,BTZ
+2023-12-08 14:55:00,10.103,10.104,10.103,10.104,510.0,BTZ
+2023-12-08 14:53:00,10.103,10.103,10.103,10.103,100.0,BTZ
+2023-12-08 14:52:00,10.103,10.104,10.103,10.104,350.0,BTZ
+2023-12-08 14:51:00,10.103,10.104,10.103,10.104,248.0,BTZ
+2023-12-08 14:49:00,10.103,10.104,10.103,10.104,500.0,BTZ
+2023-12-08 14:48:00,10.1,10.1,10.1,10.1,350.0,BTZ
+2023-12-08 14:42:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-08 14:40:00,10.099,10.099,10.099,10.099,100.0,BTZ
+2023-12-08 14:39:00,10.099,10.102,10.099,10.099,1500.0,BTZ
+2023-12-08 14:38:00,10.099,10.104,10.099,10.104,300.0,BTZ
+2023-12-08 14:37:00,10.099,10.104,10.099,10.104,5600.0,BTZ
+2023-12-08 14:35:00,10.108,10.109,10.099,10.099,579.0,BTZ
+2023-12-08 14:25:00,10.103,10.104,10.103,10.104,395.0,BTZ
+2023-12-08 14:17:00,10.108,10.109,10.103,10.104,1649.0,BTZ
+2023-12-08 14:14:00,10.113,10.113,10.113,10.113,118.0,BTZ
+2023-12-08 14:13:00,10.118,10.118,10.118,10.118,300.0,BTZ
+2023-12-08 14:12:00,10.109,10.109,10.109,10.109,350.0,BTZ
+2023-12-08 14:08:00,10.108,10.109,10.108,10.109,144.0,BTZ
+2023-12-08 14:03:00,10.113,10.113,10.113,10.113,105.0,BTZ
+2023-12-08 14:00:00,10.118,10.12,10.118,10.118,1500.0,BTZ
+2023-12-08 13:58:00,10.121,10.128,10.121,10.128,4574.0,BTZ
+2023-12-08 13:56:00,10.103,10.128,10.103,10.128,10876.0,BTZ
+2023-12-08 13:53:00,10.099,10.099,10.099,10.099,431.0,BTZ
+2023-12-08 13:51:00,10.103,10.104,10.103,10.104,765.0,BTZ
+2023-12-08 13:42:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-08 13:38:00,10.099,10.099,10.099,10.099,610.0,BTZ
+2023-12-08 13:34:00,10.103,10.104,10.103,10.104,224.0,BTZ
+2023-12-08 13:33:00,10.105,10.105,10.099,10.099,600.0,BTZ
+2023-12-08 13:30:00,10.108,10.109,10.108,10.109,100.0,BTZ
+2023-12-08 13:24:00,10.103,10.104,10.103,10.104,695.0,BTZ
+2023-12-08 13:23:00,10.108,10.108,10.108,10.108,3900.0,BTZ
+2023-12-08 13:12:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-08 13:11:00,10.103,10.104,10.099,10.104,3550.0,BTZ
+2023-12-08 13:10:00,10.108,10.109,10.099,10.099,3354.0,BTZ
+2023-12-08 13:05:00,10.101,10.101,10.101,10.101,305.0,BTZ
+2023-12-08 13:02:00,10.1,10.104,10.1,10.104,1802.0,BTZ
+2023-12-08 13:00:00,10.103,10.104,10.099,10.099,200.0,BTZ
+2023-12-08 12:59:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-08 12:58:00,10.108,10.109,10.108,10.109,3116.0,BTZ
+2023-12-08 12:52:00,10.113,10.113,10.108,10.109,451.0,BTZ
+2023-12-08 12:49:00,10.109,10.109,10.109,10.109,1000.0,BTZ
+2023-12-08 12:37:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-08 12:36:00,10.118,10.118,10.118,10.118,2038.0,BTZ
+2023-12-08 12:35:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-08 12:34:00,10.117,10.117,10.117,10.117,334.0,BTZ
+2023-12-08 12:32:00,10.113,10.113,10.113,10.113,259.0,BTZ
+2023-12-08 12:30:00,10.114,10.114,10.114,10.114,300.0,BTZ
+2023-12-08 12:11:00,10.118,10.118,10.118,10.118,200.0,BTZ
+2023-12-08 12:04:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-08 12:03:00,10.113,10.118,10.113,10.118,1830.0,BTZ
+2023-12-08 12:01:00,10.118,10.118,10.118,10.118,300.0,BTZ
+2023-12-08 11:59:00,10.118,10.118,10.118,10.118,100.0,BTZ
+2023-12-08 11:56:00,10.117,10.117,10.117,10.117,100.0,BTZ
+2023-12-08 11:54:00,10.117,10.118,10.117,10.118,300.0,BTZ
+2023-12-08 11:52:00,10.11,10.113,10.11,10.113,2602.0,BTZ
+2023-12-08 11:51:00,10.118,10.118,10.113,10.118,3093.0,BTZ
+2023-12-08 11:50:00,10.113,10.118,10.108,10.109,4650.0,BTZ
+2023-12-08 11:45:00,10.108,10.115,10.108,10.115,825.0,BTZ
+2023-12-08 11:42:00,10.115,10.115,10.115,10.115,1300.0,BTZ
+2023-12-08 11:39:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-08 11:36:00,10.108,10.109,10.108,10.109,100.0,BTZ
+2023-12-08 11:34:00,10.115,10.118,10.115,10.118,474.0,BTZ
+2023-12-08 11:33:00,10.118,10.118,10.118,10.118,100.0,BTZ
+2023-12-08 11:32:00,10.113,10.118,10.113,10.118,8520.0,BTZ
+2023-12-08 11:30:00,10.111,10.113,10.111,10.113,5100.0,BTZ
+2023-12-08 11:27:00,10.116,10.117,10.113,10.113,1200.0,BTZ
+2023-12-08 11:21:00,10.113,10.113,10.108,10.109,1000.0,BTZ
+2023-12-08 11:20:00,10.111,10.113,10.111,10.113,3100.0,BTZ
+2023-12-08 11:18:00,10.118,10.118,10.113,10.113,300.0,BTZ
+2023-12-08 11:13:00,10.128,10.128,10.118,10.118,1200.0,BTZ
+2023-12-08 11:10:00,10.123,10.123,10.118,10.118,200.0,BTZ
+2023-12-08 11:09:00,10.113,10.128,10.113,10.128,4058.0,BTZ
+2023-12-08 11:07:00,10.108,10.109,10.108,10.109,100.0,BTZ
+2023-12-08 11:06:00,10.108,10.109,10.108,10.109,806.0,BTZ
+2023-12-08 10:55:00,10.108,10.109,10.108,10.109,148.0,BTZ
+2023-12-08 10:45:00,10.11,10.11,10.108,10.109,1622.0,BTZ
+2023-12-08 10:43:00,10.113,10.113,10.113,10.113,245.0,BTZ
+2023-12-08 10:40:00,10.113,10.113,10.113,10.113,100.0,BTZ
+2023-12-08 10:39:00,10.118,10.118,10.118,10.118,2900.0,BTZ
+2023-12-08 10:38:00,10.118,10.118,10.118,10.118,110.0,BTZ
+2023-12-08 10:37:00,10.128,10.128,10.128,10.128,568.0,BTZ
+2023-12-08 10:32:00,10.129,10.129,10.129,10.129,2500.0,BTZ
+2023-12-08 10:31:00,10.138,10.138,10.138,10.138,1662.0,BTZ
+2023-12-08 10:26:00,10.143,10.143,10.143,10.143,410.0,BTZ
+2023-12-08 10:23:00,10.138,10.138,10.138,10.138,400.0,BTZ
+2023-12-08 10:19:00,10.148,10.148,10.148,10.148,1400.0,BTZ
+2023-12-08 10:17:00,10.153,10.153,10.153,10.153,685.0,BTZ
+2023-12-08 10:14:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-08 10:11:00,10.138,10.138,10.138,10.138,701.0,BTZ
+2023-12-08 10:10:00,10.128,10.138,10.128,10.138,4095.0,BTZ
+2023-12-08 10:08:00,10.123,10.123,10.123,10.123,1000.0,BTZ
+2023-12-08 10:05:00,10.128,10.128,10.128,10.128,3635.0,BTZ
+2023-12-08 10:03:00,10.128,10.133,10.128,10.133,600.0,BTZ
+2023-12-08 10:02:00,10.133,10.133,10.123,10.123,1000.0,BTZ
+2023-12-08 10:00:00,10.118,10.128,10.118,10.128,2116.0,BTZ
+2023-12-08 09:58:00,10.112,10.118,10.112,10.118,2172.0,BTZ
+2023-12-08 09:57:00,10.115,10.115,10.115,10.115,110.0,BTZ
+2023-12-08 09:55:00,10.113,10.113,10.113,10.113,744.0,BTZ
+2023-12-08 09:50:00,10.113,10.113,10.113,10.113,118.0,BTZ
+2023-12-08 09:49:00,10.118,10.118,10.118,10.118,370.0,BTZ
+2023-12-08 09:48:00,10.118,10.123,10.118,10.123,300.0,BTZ
+2023-12-08 09:42:00,10.124,10.124,10.124,10.124,715.0,BTZ
+2023-12-08 09:41:00,10.118,10.118,10.118,10.118,100.0,BTZ
+2023-12-08 09:40:00,10.118,10.118,10.118,10.118,1027.0,BTZ
+2023-12-08 09:39:00,10.118,10.118,10.108,10.118,4309.0,BTZ
+2023-12-08 09:38:00,10.113,10.113,10.113,10.113,270.0,BTZ
+2023-12-08 09:37:00,10.118,10.123,10.118,10.118,2235.0,BTZ
+2023-12-08 09:35:00,10.118,10.118,10.118,10.118,615.0,BTZ
+2023-12-08 09:32:00,10.118,10.118,10.118,10.118,163.0,BTZ
+2023-12-08 09:31:00,10.138,10.148,10.128,10.148,1033.0,BTZ
+2023-12-08 09:30:00,10.108,10.13,10.108,10.13,12313.0,BTZ
+2023-12-08 08:02:00,10.168,10.168,10.168,10.168,1.0,BTZ
+2023-12-07 19:00:00,10.168,10.168,10.168,10.168,2503.0,BTZ
+2023-12-07 18:30:00,10.168,10.168,10.168,10.168,2503.0,BTZ
+2023-12-07 16:10:00,10.168,10.168,10.168,10.168,2503.0,BTZ
+2023-12-07 16:01:00,10.168,10.168,10.168,10.168,119.0,BTZ
+2023-12-07 16:00:00,10.158,10.168,10.158,10.168,5196.0,BTZ
+2023-12-07 15:59:00,10.163,10.168,10.158,10.158,4569.0,BTZ
+2023-12-07 15:58:00,10.158,10.163,10.158,10.163,2653.0,BTZ
+2023-12-07 15:57:00,10.173,10.173,10.158,10.158,6433.0,BTZ
+2023-12-07 15:56:00,10.173,10.173,10.168,10.173,1568.0,BTZ
+2023-12-07 15:55:00,10.173,10.173,10.173,10.173,1210.0,BTZ
+2023-12-07 15:54:00,10.173,10.173,10.168,10.168,1500.0,BTZ
+2023-12-07 15:53:00,10.173,10.173,10.168,10.168,1510.0,BTZ
+2023-12-07 15:52:00,10.158,10.173,10.158,10.173,8554.0,BTZ
+2023-12-07 15:51:00,10.153,10.153,10.153,10.153,300.0,BTZ
+2023-12-07 15:50:00,10.153,10.153,10.153,10.153,480.0,BTZ
+2023-12-07 15:49:00,10.148,10.158,10.148,10.158,2800.0,BTZ
+2023-12-07 15:48:00,10.15,10.15,10.148,10.148,3317.0,BTZ
+2023-12-07 15:47:00,10.148,10.148,10.148,10.148,700.0,BTZ
+2023-12-07 15:46:00,10.148,10.148,10.148,10.148,502.0,BTZ
+2023-12-07 15:45:00,10.156,10.156,10.148,10.148,4472.0,BTZ
+2023-12-07 15:44:00,10.163,10.163,10.158,10.158,1998.0,BTZ
+2023-12-07 15:43:00,10.163,10.163,10.158,10.158,600.0,BTZ
+2023-12-07 15:42:00,10.158,10.158,10.158,10.158,711.0,BTZ
+2023-12-07 15:41:00,10.163,10.163,10.158,10.158,800.0,BTZ
+2023-12-07 15:39:00,10.163,10.168,10.158,10.158,1400.0,BTZ
+2023-12-07 15:38:00,10.168,10.168,10.168,10.168,700.0,BTZ
+2023-12-07 15:37:00,10.168,10.168,10.158,10.158,1180.0,BTZ
+2023-12-07 15:36:00,10.163,10.168,10.158,10.168,1592.0,BTZ
+2023-12-07 15:35:00,10.168,10.168,10.168,10.168,400.0,BTZ
+2023-12-07 15:34:00,10.168,10.168,10.158,10.163,5152.0,BTZ
+2023-12-07 15:33:00,10.168,10.168,10.168,10.168,4160.0,BTZ
+2023-12-07 15:32:00,10.163,10.168,10.163,10.168,600.0,BTZ
+2023-12-07 15:30:00,10.163,10.168,10.163,10.163,600.0,BTZ
+2023-12-07 15:29:00,10.163,10.167,10.163,10.167,1470.0,BTZ
+2023-12-07 15:28:00,10.163,10.163,10.158,10.158,1200.0,BTZ
+2023-12-07 15:26:00,10.173,10.173,10.158,10.158,3197.0,BTZ
+2023-12-07 15:25:00,10.173,10.173,10.173,10.173,900.0,BTZ
+2023-12-07 15:24:00,10.173,10.173,10.168,10.168,600.0,BTZ
+2023-12-07 15:23:00,10.168,10.168,10.168,10.168,1000.0,BTZ
+2023-12-07 15:22:00,10.168,10.168,10.168,10.168,300.0,BTZ
+2023-12-07 15:21:00,10.163,10.163,10.158,10.163,1000.0,BTZ
+2023-12-07 15:20:00,10.158,10.163,10.158,10.158,1100.0,BTZ
+2023-12-07 15:19:00,10.153,10.168,10.148,10.158,10600.0,BTZ
+2023-12-07 15:17:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-07 15:16:00,10.148,10.153,10.148,10.148,900.0,BTZ
+2023-12-07 15:15:00,10.148,10.158,10.148,10.158,840.0,BTZ
+2023-12-07 15:14:00,10.149,10.153,10.148,10.148,1599.0,BTZ
+2023-12-07 15:13:00,10.148,10.153,10.148,10.153,900.0,BTZ
+2023-12-07 15:11:00,10.153,10.153,10.148,10.148,200.0,BTZ
+2023-12-07 15:10:00,10.153,10.153,10.148,10.148,600.0,BTZ
+2023-12-07 15:09:00,10.158,10.158,10.148,10.148,1009.0,BTZ
+2023-12-07 15:08:00,10.163,10.163,10.163,10.163,200.0,BTZ
+2023-12-07 15:07:00,10.153,10.164,10.153,10.164,2970.0,BTZ
+2023-12-07 15:06:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-07 15:05:00,10.153,10.153,10.153,10.153,400.0,BTZ
+2023-12-07 15:04:00,10.158,10.158,10.148,10.148,2641.0,BTZ
+2023-12-07 15:03:00,10.153,10.153,10.148,10.153,800.0,BTZ
+2023-12-07 15:02:00,10.153,10.153,10.148,10.148,450.0,BTZ
+2023-12-07 15:01:00,10.149,10.153,10.149,10.153,4350.0,BTZ
+2023-12-07 14:59:00,10.163,10.163,10.158,10.158,945.0,BTZ
+2023-12-07 14:57:00,10.158,10.158,10.158,10.158,800.0,BTZ
+2023-12-07 14:55:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-07 14:54:00,10.158,10.158,10.158,10.158,1100.0,BTZ
+2023-12-07 14:53:00,10.158,10.163,10.158,10.158,1400.0,BTZ
+2023-12-07 14:50:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-07 14:47:00,10.158,10.163,10.158,10.158,800.0,BTZ
+2023-12-07 14:46:00,10.153,10.158,10.153,10.153,9195.0,BTZ
+2023-12-07 14:45:00,10.148,10.153,10.148,10.153,411.0,BTZ
+2023-12-07 14:43:00,10.158,10.158,10.153,10.153,600.0,BTZ
+2023-12-07 14:40:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-07 14:39:00,10.158,10.158,10.158,10.158,900.0,BTZ
+2023-12-07 14:38:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-07 14:37:00,10.158,10.158,10.158,10.158,300.0,BTZ
+2023-12-07 14:36:00,10.158,10.158,10.158,10.158,491.0,BTZ
+2023-12-07 14:35:00,10.148,10.158,10.148,10.158,5500.0,BTZ
+2023-12-07 14:34:00,10.153,10.158,10.153,10.153,3000.0,BTZ
+2023-12-07 14:33:00,10.158,10.158,10.148,10.148,800.0,BTZ
+2023-12-07 14:32:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-07 14:30:00,10.148,10.158,10.148,10.158,1553.0,BTZ
+2023-12-07 14:29:00,10.158,10.158,10.153,10.153,2924.0,BTZ
+2023-12-07 14:28:00,10.148,10.158,10.148,10.153,1610.0,BTZ
+2023-12-07 14:27:00,10.148,10.148,10.148,10.148,122.0,BTZ
+2023-12-07 14:26:00,10.153,10.153,10.148,10.148,800.0,BTZ
+2023-12-07 14:24:00,10.153,10.153,10.148,10.148,1367.0,BTZ
+2023-12-07 14:23:00,10.149,10.158,10.148,10.158,5044.0,BTZ
+2023-12-07 14:22:00,10.148,10.149,10.148,10.149,300.0,BTZ
+2023-12-07 14:21:00,10.158,10.158,10.148,10.158,1346.0,BTZ
+2023-12-07 14:19:00,10.169,10.169,10.158,10.158,11555.0,BTZ
+2023-12-07 14:18:00,10.168,10.168,10.168,10.168,800.0,BTZ
+2023-12-07 14:15:00,10.168,10.168,10.168,10.168,600.0,BTZ
+2023-12-07 14:14:00,10.168,10.173,10.168,10.173,288.0,BTZ
+2023-12-07 14:11:00,10.173,10.173,10.168,10.168,700.0,BTZ
+2023-12-07 14:08:00,10.173,10.173,10.168,10.168,800.0,BTZ
+2023-12-07 14:05:00,10.178,10.178,10.178,10.178,100.0,BTZ
+2023-12-07 14:03:00,10.173,10.173,10.173,10.173,730.0,BTZ
+2023-12-07 14:02:00,10.178,10.178,10.178,10.178,739.0,BTZ
+2023-12-07 13:59:00,10.18,10.183,10.178,10.178,700.0,BTZ
+2023-12-07 13:57:00,10.178,10.178,10.178,10.178,152.0,BTZ
+2023-12-07 13:55:00,10.178,10.178,10.178,10.178,1324.0,BTZ
+2023-12-07 13:53:00,10.178,10.178,10.178,10.178,800.0,BTZ
+2023-12-07 13:47:00,10.178,10.178,10.178,10.178,800.0,BTZ
+2023-12-07 13:46:00,10.178,10.178,10.178,10.178,315.0,BTZ
+2023-12-07 13:43:00,10.178,10.178,10.178,10.178,1200.0,BTZ
+2023-12-07 13:41:00,10.178,10.178,10.178,10.178,1100.0,BTZ
+2023-12-07 13:40:00,10.178,10.181,10.178,10.181,700.0,BTZ
+2023-12-07 13:39:00,10.183,10.183,10.183,10.183,3812.0,BTZ
+2023-12-07 13:38:00,10.178,10.183,10.178,10.183,1000.0,BTZ
+2023-12-07 13:36:00,10.178,10.178,10.178,10.178,100.0,BTZ
+2023-12-07 13:35:00,10.178,10.178,10.178,10.178,2200.0,BTZ
+2023-12-07 13:32:00,10.178,10.183,10.178,10.178,1650.0,BTZ
+2023-12-07 13:29:00,10.178,10.178,10.178,10.178,400.0,BTZ
+2023-12-07 13:26:00,10.178,10.178,10.178,10.178,300.0,BTZ
+2023-12-07 13:24:00,10.178,10.183,10.178,10.183,1570.0,BTZ
+2023-12-07 13:21:00,10.188,10.188,10.188,10.188,1800.0,BTZ
+2023-12-07 13:19:00,10.183,10.188,10.183,10.188,5066.0,BTZ
+2023-12-07 13:18:00,10.178,10.178,10.178,10.178,800.0,BTZ
+2023-12-07 13:17:00,10.188,10.188,10.188,10.188,1670.0,BTZ
+2023-12-07 13:15:00,10.193,10.193,10.188,10.188,400.0,BTZ
+2023-12-07 13:13:00,10.178,10.198,10.178,10.198,59402.0,BTZ
+2023-12-07 13:12:00,10.168,10.178,10.168,10.178,2700.0,BTZ
+2023-12-07 13:11:00,10.173,10.173,10.173,10.173,800.0,BTZ
+2023-12-07 13:09:00,10.168,10.168,10.168,10.168,100.0,BTZ
+2023-12-07 13:07:00,10.173,10.173,10.173,10.173,900.0,BTZ
+2023-12-07 13:06:00,10.171,10.171,10.171,10.171,1000.0,BTZ
+2023-12-07 13:04:00,10.168,10.168,10.168,10.168,1100.0,BTZ
+2023-12-07 13:03:00,10.173,10.173,10.173,10.173,1000.0,BTZ
+2023-12-07 12:58:00,10.168,10.168,10.168,10.168,800.0,BTZ
+2023-12-07 12:55:00,10.168,10.168,10.168,10.168,100.0,BTZ
+2023-12-07 12:53:00,10.173,10.173,10.173,10.173,1223.0,BTZ
+2023-12-07 12:52:00,10.173,10.173,10.169,10.17,1030.0,BTZ
+2023-12-07 12:50:00,10.169,10.17,10.169,10.17,500.0,BTZ
+2023-12-07 12:49:00,10.168,10.168,10.168,10.168,100.0,BTZ
+2023-12-07 12:47:00,10.173,10.173,10.173,10.173,200.0,BTZ
+2023-12-07 12:43:00,10.173,10.173,10.173,10.173,1100.0,BTZ
+2023-12-07 12:41:00,10.168,10.168,10.168,10.168,100.0,BTZ
+2023-12-07 12:38:00,10.168,10.168,10.168,10.168,978.0,BTZ
+2023-12-07 12:35:00,10.168,10.168,10.168,10.168,400.0,BTZ
+2023-12-07 12:32:00,10.168,10.168,10.168,10.168,300.0,BTZ
+2023-12-07 12:31:00,10.173,10.173,10.173,10.173,1200.0,BTZ
+2023-12-07 12:29:00,10.173,10.173,10.168,10.168,1300.0,BTZ
+2023-12-07 12:27:00,10.158,10.168,10.153,10.168,19792.0,BTZ
+2023-12-07 12:26:00,10.148,10.148,10.148,10.148,300.0,BTZ
+2023-12-07 12:25:00,10.148,10.153,10.148,10.153,4294.0,BTZ
+2023-12-07 12:22:00,10.153,10.153,10.153,10.153,300.0,BTZ
+2023-12-07 12:20:00,10.153,10.158,10.148,10.148,1400.0,BTZ
+2023-12-07 12:17:00,10.148,10.148,10.148,10.148,300.0,BTZ
+2023-12-07 12:16:00,10.15,10.158,10.15,10.158,3604.0,BTZ
+2023-12-07 12:15:00,10.148,10.148,10.148,10.148,1000.0,BTZ
+2023-12-07 12:14:00,10.153,10.153,10.148,10.148,400.0,BTZ
+2023-12-07 12:13:00,10.148,10.153,10.148,10.153,1100.0,BTZ
+2023-12-07 12:11:00,10.158,10.158,10.158,10.158,2252.0,BTZ
+2023-12-07 12:10:00,10.153,10.158,10.153,10.153,12858.0,BTZ
+2023-12-07 12:09:00,10.158,10.158,10.153,10.153,4105.0,BTZ
+2023-12-07 12:08:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-07 12:07:00,10.158,10.158,10.158,10.158,1109.0,BTZ
+2023-12-07 12:05:00,10.163,10.163,10.158,10.158,1100.0,BTZ
+2023-12-07 12:03:00,10.158,10.158,10.158,10.158,570.0,BTZ
+2023-12-07 12:02:00,10.168,10.168,10.168,10.168,3900.0,BTZ
+2023-12-07 12:00:00,10.168,10.168,10.168,10.168,300.0,BTZ
+2023-12-07 11:59:00,10.169,10.169,10.168,10.168,1234.0,BTZ
+2023-12-07 11:57:00,10.168,10.168,10.168,10.168,340.0,BTZ
+2023-12-07 11:56:00,10.173,10.173,10.173,10.173,1400.0,BTZ
+2023-12-07 11:55:00,10.173,10.178,10.168,10.176,2500.0,BTZ
+2023-12-07 11:54:00,10.168,10.173,10.168,10.173,1734.0,BTZ
+2023-12-07 11:52:00,10.168,10.173,10.168,10.173,3900.0,BTZ
+2023-12-07 11:51:00,10.168,10.168,10.168,10.168,1500.0,BTZ
+2023-12-07 11:50:00,10.178,10.178,10.178,10.178,800.0,BTZ
+2023-12-07 11:48:00,10.188,10.188,10.178,10.178,6410.0,BTZ
+2023-12-07 11:47:00,10.188,10.198,10.188,10.188,4895.0,BTZ
+2023-12-07 11:46:00,10.188,10.188,10.188,10.188,3386.0,BTZ
+2023-12-07 11:45:00,10.183,10.183,10.178,10.178,400.0,BTZ
+2023-12-07 11:44:00,10.188,10.188,10.183,10.188,8348.0,BTZ
+2023-12-07 11:42:00,10.193,10.196,10.188,10.188,3600.0,BTZ
+2023-12-07 11:39:00,10.188,10.188,10.188,10.188,1000.0,BTZ
+2023-12-07 11:38:00,10.196,10.196,10.188,10.188,2900.0,BTZ
+2023-12-07 11:36:00,10.188,10.188,10.188,10.188,400.0,BTZ
+2023-12-07 11:35:00,10.193,10.193,10.188,10.188,5925.0,BTZ
+2023-12-07 11:34:00,10.189,10.189,10.189,10.189,553.0,BTZ
+2023-12-07 11:33:00,10.188,10.193,10.188,10.193,1005.0,BTZ
+2023-12-07 11:31:00,10.193,10.193,10.193,10.193,934.0,BTZ
+2023-12-07 11:30:00,10.193,10.193,10.193,10.193,835.0,BTZ
+2023-12-07 11:27:00,10.193,10.193,10.193,10.193,1000.0,BTZ
+2023-12-07 11:24:00,10.188,10.188,10.188,10.188,201.0,BTZ
+2023-12-07 11:21:00,10.193,10.193,10.188,10.192,2500.0,BTZ
+2023-12-07 11:20:00,10.193,10.193,10.193,10.193,2075.0,BTZ
+2023-12-07 11:18:00,10.188,10.198,10.188,10.198,2200.0,BTZ
+2023-12-07 11:17:00,10.198,10.198,10.198,10.198,1257.0,BTZ
+2023-12-07 11:15:00,10.198,10.203,10.198,10.198,1300.0,BTZ
+2023-12-07 11:14:00,10.203,10.203,10.203,10.203,1363.0,BTZ
+2023-12-07 11:12:00,10.208,10.213,10.208,10.208,1043.0,BTZ
+2023-12-07 11:10:00,10.213,10.213,10.213,10.213,1200.0,BTZ
+2023-12-07 11:09:00,10.208,10.208,10.208,10.208,100.0,BTZ
+2023-12-07 11:07:00,10.208,10.209,10.208,10.209,1000.0,BTZ
+2023-12-07 11:06:00,10.208,10.213,10.208,10.213,1387.0,BTZ
+2023-12-07 11:04:00,10.209,10.209,10.209,10.209,1000.0,BTZ
+2023-12-07 11:03:00,10.213,10.213,10.208,10.208,900.0,BTZ
+2023-12-07 11:01:00,10.213,10.213,10.213,10.213,177.0,BTZ
+2023-12-07 11:00:00,10.208,10.213,10.208,10.213,480.0,BTZ
+2023-12-07 10:57:00,10.213,10.213,10.213,10.213,317.0,BTZ
+2023-12-07 10:54:00,10.213,10.213,10.213,10.213,300.0,BTZ
+2023-12-07 10:51:00,10.213,10.213,10.208,10.208,355.0,BTZ
+2023-12-07 10:50:00,10.203,10.208,10.203,10.208,13675.0,BTZ
+2023-12-07 10:49:00,10.203,10.203,10.198,10.198,5956.0,BTZ
+2023-12-07 10:48:00,10.208,10.208,10.203,10.203,1100.0,BTZ
+2023-12-07 10:47:00,10.213,10.213,10.213,10.213,464.0,BTZ
+2023-12-07 10:46:00,10.213,10.213,10.213,10.213,379.0,BTZ
+2023-12-07 10:45:00,10.209,10.209,10.208,10.208,600.0,BTZ
+2023-12-07 10:44:00,10.208,10.208,10.208,10.208,200.0,BTZ
+2023-12-07 10:43:00,10.208,10.208,10.208,10.208,733.0,BTZ
+2023-12-07 10:42:00,10.208,10.213,10.208,10.213,2261.0,BTZ
+2023-12-07 10:40:00,10.223,10.223,10.213,10.213,11908.0,BTZ
+2023-12-07 10:39:00,10.223,10.223,10.218,10.218,400.0,BTZ
+2023-12-07 10:38:00,10.227,10.228,10.227,10.228,100.0,BTZ
+2023-12-07 10:37:00,10.222,10.222,10.222,10.222,1900.0,BTZ
+2023-12-07 10:36:00,10.218,10.228,10.218,10.218,5809.0,BTZ
+2023-12-07 10:34:00,10.218,10.218,10.218,10.218,3668.0,BTZ
+2023-12-07 10:33:00,10.208,10.208,10.208,10.208,200.0,BTZ
+2023-12-07 10:32:00,10.218,10.218,10.218,10.218,1354.0,BTZ
+2023-12-07 10:30:00,10.216,10.217,10.216,10.217,1086.0,BTZ
+2023-12-07 10:27:00,10.208,10.208,10.208,10.208,100.0,BTZ
+2023-12-07 10:26:00,10.216,10.216,10.216,10.216,418.0,BTZ
+2023-12-07 10:25:00,10.213,10.218,10.213,10.218,2668.0,BTZ
+2023-12-07 10:24:00,10.213,10.213,10.208,10.208,200.0,BTZ
+2023-12-07 10:21:00,10.207,10.218,10.207,10.218,2641.0,BTZ
+2023-12-07 10:16:00,10.204,10.204,10.204,10.204,218.0,BTZ
+2023-12-07 10:15:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-07 10:12:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-07 10:09:00,10.208,10.208,10.198,10.198,300.0,BTZ
+2023-12-07 10:08:00,10.208,10.208,10.208,10.208,200.0,BTZ
+2023-12-07 10:06:00,10.203,10.203,10.203,10.203,439.0,BTZ
+2023-12-07 10:05:00,10.208,10.213,10.203,10.203,3721.0,BTZ
+2023-12-07 10:04:00,10.206,10.218,10.206,10.218,7000.0,BTZ
+2023-12-07 10:03:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-07 10:02:00,10.193,10.198,10.193,10.198,1718.0,BTZ
+2023-12-07 10:00:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-07 09:58:00,10.193,10.198,10.188,10.193,1565.0,BTZ
+2023-12-07 09:57:00,10.188,10.188,10.188,10.188,205.0,BTZ
+2023-12-07 09:56:00,10.188,10.188,10.188,10.188,108.0,BTZ
+2023-12-07 09:51:00,10.188,10.188,10.188,10.188,200.0,BTZ
+2023-12-07 09:50:00,10.193,10.193,10.188,10.188,1612.0,BTZ
+2023-12-07 09:49:00,10.178,10.193,10.178,10.188,2413.0,BTZ
+2023-12-07 09:48:00,10.168,10.177,10.168,10.177,705.0,BTZ
+2023-12-07 09:46:00,10.173,10.178,10.173,10.173,2368.0,BTZ
+2023-12-07 09:45:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-07 09:44:00,10.168,10.168,10.168,10.168,310.0,BTZ
+2023-12-07 09:41:00,10.158,10.158,10.158,10.158,800.0,BTZ
+2023-12-07 09:39:00,10.158,10.158,10.158,10.158,114.0,BTZ
+2023-12-07 09:38:00,10.148,10.153,10.148,10.153,802.0,BTZ
+2023-12-07 09:36:00,10.153,10.153,10.153,10.153,512.0,BTZ
+2023-12-07 09:35:00,10.147,10.148,10.147,10.148,1106.0,BTZ
+2023-12-07 09:33:00,10.138,10.138,10.138,10.138,300.0,BTZ
+2023-12-07 09:32:00,10.148,10.148,10.148,10.148,3058.0,BTZ
+2023-12-07 09:30:00,10.168,10.168,10.168,10.168,9951.0,BTZ
+2023-12-06 19:00:00,10.168,10.168,10.168,10.168,1446.0,BTZ
+2023-12-06 18:30:00,10.168,10.168,10.168,10.168,1446.0,BTZ
+2023-12-06 16:10:00,10.168,10.168,10.168,10.168,1446.0,BTZ
+2023-12-06 16:00:00,10.178,10.178,10.168,10.168,2999.0,BTZ
+2023-12-06 15:59:00,10.173,10.178,10.173,10.178,3505.0,BTZ
+2023-12-06 15:58:00,10.173,10.173,10.168,10.173,1663.0,BTZ
+2023-12-06 15:57:00,10.168,10.168,10.168,10.168,306.0,BTZ
+2023-12-06 15:56:00,10.168,10.168,10.168,10.168,564.0,BTZ
+2023-12-06 15:55:00,10.168,10.168,10.168,10.168,472.0,BTZ
+2023-12-06 15:54:00,10.168,10.173,10.168,10.168,482.0,BTZ
+2023-12-06 15:53:00,10.168,10.168,10.168,10.168,407.0,BTZ
+2023-12-06 15:52:00,10.168,10.168,10.168,10.168,360.0,BTZ
+2023-12-06 15:51:00,10.173,10.173,10.173,10.173,200.0,BTZ
+2023-12-06 15:50:00,10.173,10.173,10.173,10.173,400.0,BTZ
+2023-12-06 15:48:00,10.173,10.173,10.173,10.173,200.0,BTZ
+2023-12-06 15:47:00,10.173,10.173,10.173,10.173,2524.0,BTZ
+2023-12-06 15:45:00,10.168,10.178,10.168,10.178,5390.0,BTZ
+2023-12-06 15:44:00,10.168,10.168,10.168,10.168,333.0,BTZ
+2023-12-06 15:43:00,10.161,10.165,10.161,10.165,3074.0,BTZ
+2023-12-06 15:42:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-06 15:40:00,10.158,10.163,10.158,10.163,300.0,BTZ
+2023-12-06 15:39:00,10.158,10.158,10.158,10.158,500.0,BTZ
+2023-12-06 15:34:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-06 15:26:00,10.158,10.158,10.158,10.158,500.0,BTZ
+2023-12-06 15:24:00,10.158,10.158,10.158,10.158,260.0,BTZ
+2023-12-06 15:23:00,10.168,10.168,10.158,10.158,2611.0,BTZ
+2023-12-06 15:22:00,10.17,10.171,10.17,10.171,200.0,BTZ
+2023-12-06 15:21:00,10.168,10.168,10.168,10.168,105.0,BTZ
+2023-12-06 15:20:00,10.173,10.173,10.173,10.173,100.0,BTZ
+2023-12-06 15:16:00,10.173,10.173,10.168,10.168,1936.0,BTZ
+2023-12-06 15:15:00,10.173,10.173,10.173,10.173,200.0,BTZ
+2023-12-06 15:14:00,10.173,10.173,10.173,10.173,489.0,BTZ
+2023-12-06 15:11:00,10.173,10.173,10.173,10.173,100.0,BTZ
+2023-12-06 15:08:00,10.173,10.173,10.173,10.173,557.0,BTZ
+2023-12-06 15:07:00,10.17,10.173,10.17,10.173,1744.0,BTZ
+2023-12-06 15:06:00,10.173,10.173,10.173,10.173,160.0,BTZ
+2023-12-06 15:05:00,10.173,10.173,10.173,10.173,400.0,BTZ
+2023-12-06 14:55:00,10.173,10.173,10.173,10.173,243.0,BTZ
+2023-12-06 14:52:00,10.174,10.178,10.174,10.178,1060.0,BTZ
+2023-12-06 14:45:00,10.178,10.178,10.178,10.178,130.0,BTZ
+2023-12-06 14:41:00,10.183,10.183,10.178,10.178,1401.0,BTZ
+2023-12-06 14:40:00,10.183,10.183,10.178,10.178,1500.0,BTZ
+2023-12-06 14:39:00,10.182,10.182,10.182,10.182,760.0,BTZ
+2023-12-06 14:38:00,10.178,10.178,10.178,10.178,103.0,BTZ
+2023-12-06 14:36:00,10.178,10.178,10.178,10.178,100.0,BTZ
+2023-12-06 14:35:00,10.178,10.185,10.178,10.185,2633.0,BTZ
+2023-12-06 14:34:00,10.163,10.188,10.163,10.183,11729.0,BTZ
+2023-12-06 14:33:00,10.163,10.163,10.163,10.163,4878.0,BTZ
+2023-12-06 14:32:00,10.168,10.168,10.168,10.168,1940.0,BTZ
+2023-12-06 14:31:00,10.167,10.167,10.167,10.167,1047.0,BTZ
+2023-12-06 14:30:00,10.167,10.167,10.167,10.167,1000.0,BTZ
+2023-12-06 14:28:00,10.166,10.166,10.166,10.166,201.0,BTZ
+2023-12-06 14:25:00,10.168,10.168,10.168,10.168,1707.0,BTZ
+2023-12-06 14:24:00,10.168,10.178,10.163,10.178,3662.0,BTZ
+2023-12-06 14:23:00,10.178,10.183,10.168,10.168,12271.0,BTZ
+2023-12-06 14:22:00,10.193,10.198,10.183,10.183,4082.0,BTZ
+2023-12-06 14:21:00,10.193,10.198,10.188,10.193,6723.0,BTZ
+2023-12-06 14:18:00,10.197,10.198,10.197,10.198,300.0,BTZ
+2023-12-06 14:17:00,10.197,10.198,10.197,10.198,401.0,BTZ
+2023-12-06 14:13:00,10.198,10.198,10.198,10.198,434.0,BTZ
+2023-12-06 14:10:00,10.198,10.198,10.198,10.198,200.0,BTZ
+2023-12-06 14:04:00,10.191,10.191,10.191,10.191,1323.0,BTZ
+2023-12-06 14:03:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-06 13:58:00,10.197,10.197,10.197,10.197,500.0,BTZ
+2023-12-06 13:52:00,10.197,10.198,10.197,10.198,227.0,BTZ
+2023-12-06 13:41:00,10.193,10.193,10.193,10.193,700.0,BTZ
+2023-12-06 13:40:00,10.198,10.198,10.198,10.198,309.0,BTZ
+2023-12-06 13:39:00,10.188,10.193,10.188,10.193,990.0,BTZ
+2023-12-06 13:37:00,10.178,10.179,10.178,10.179,200.0,BTZ
+2023-12-06 13:36:00,10.186,10.187,10.186,10.186,1627.0,BTZ
+2023-12-06 13:35:00,10.183,10.183,10.183,10.183,100.0,BTZ
+2023-12-06 13:34:00,10.183,10.188,10.183,10.183,5851.0,BTZ
+2023-12-06 13:31:00,10.183,10.183,10.183,10.183,800.0,BTZ
+2023-12-06 13:30:00,10.188,10.188,10.179,10.179,300.0,BTZ
+2023-12-06 13:28:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-06 13:27:00,10.183,10.183,10.183,10.183,119.0,BTZ
+2023-12-06 13:26:00,10.188,10.188,10.188,10.188,110.0,BTZ
+2023-12-06 13:25:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-06 13:21:00,10.183,10.188,10.183,10.188,300.0,BTZ
+2023-12-06 13:18:00,10.188,10.188,10.188,10.188,200.0,BTZ
+2023-12-06 13:17:00,10.183,10.183,10.183,10.183,100.0,BTZ
+2023-12-06 13:15:00,10.183,10.183,10.183,10.183,301.0,BTZ
+2023-12-06 13:13:00,10.188,10.188,10.188,10.188,823.0,BTZ
+2023-12-06 13:10:00,10.19,10.193,10.188,10.193,6200.0,BTZ
+2023-12-06 13:04:00,10.188,10.188,10.188,10.188,1009.0,BTZ
+2023-12-06 13:01:00,10.188,10.188,10.188,10.188,1900.0,BTZ
+2023-12-06 13:00:00,10.188,10.188,10.188,10.188,110.0,BTZ
+2023-12-06 12:59:00,10.188,10.188,10.178,10.178,4610.0,BTZ
+2023-12-06 12:58:00,10.173,10.197,10.173,10.188,17400.0,BTZ
+2023-12-06 12:56:00,10.173,10.173,10.173,10.173,100.0,BTZ
+2023-12-06 12:55:00,10.173,10.178,10.168,10.173,13588.0,BTZ
+2023-12-06 12:54:00,10.17,10.17,10.17,10.17,1000.0,BTZ
+2023-12-06 12:52:00,10.168,10.169,10.168,10.169,600.0,BTZ
+2023-12-06 12:50:00,10.168,10.168,10.168,10.168,393.0,BTZ
+2023-12-06 12:48:00,10.168,10.168,10.168,10.168,100.0,BTZ
+2023-12-06 12:47:00,10.168,10.168,10.168,10.168,200.0,BTZ
+2023-12-06 12:46:00,10.198,10.198,10.168,10.177,17629.0,BTZ
+2023-12-06 12:43:00,10.203,10.203,10.188,10.193,21256.0,BTZ
+2023-12-06 12:41:00,10.203,10.203,10.203,10.203,100.0,BTZ
+2023-12-06 12:39:00,10.193,10.203,10.193,10.203,4985.0,BTZ
+2023-12-06 12:38:00,10.188,10.188,10.188,10.188,1000.0,BTZ
+2023-12-06 12:34:00,10.194,10.194,10.194,10.194,300.0,BTZ
+2023-12-06 12:26:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 12:25:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 12:22:00,10.198,10.198,10.198,10.198,200.0,BTZ
+2023-12-06 12:21:00,10.203,10.206,10.198,10.206,8000.0,BTZ
+2023-12-06 12:18:00,10.198,10.198,10.198,10.198,1001.0,BTZ
+2023-12-06 12:17:00,10.198,10.198,10.198,10.198,300.0,BTZ
+2023-12-06 12:16:00,10.198,10.198,10.198,10.198,149.0,BTZ
+2023-12-06 12:12:00,10.204,10.204,10.204,10.204,100.0,BTZ
+2023-12-06 12:07:00,10.203,10.203,10.198,10.198,419.0,BTZ
+2023-12-06 12:06:00,10.193,10.198,10.193,10.198,3644.0,BTZ
+2023-12-06 12:05:00,10.198,10.198,10.198,10.198,2400.0,BTZ
+2023-12-06 12:04:00,10.188,10.188,10.188,10.188,600.0,BTZ
+2023-12-06 11:58:00,10.193,10.193,10.193,10.193,130.0,BTZ
+2023-12-06 11:55:00,10.193,10.193,10.193,10.193,350.0,BTZ
+2023-12-06 11:53:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 11:52:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 11:51:00,10.198,10.198,10.188,10.188,741.0,BTZ
+2023-12-06 11:47:00,10.193,10.198,10.193,10.193,2200.0,BTZ
+2023-12-06 11:45:00,10.19,10.19,10.19,10.19,258.0,BTZ
+2023-12-06 11:43:00,10.193,10.193,10.193,10.193,200.0,BTZ
+2023-12-06 11:42:00,10.193,10.193,10.193,10.193,4100.0,BTZ
+2023-12-06 11:41:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 11:39:00,10.193,10.193,10.193,10.193,200.0,BTZ
+2023-12-06 11:31:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-06 11:24:00,10.188,10.188,10.188,10.188,473.0,BTZ
+2023-12-06 11:23:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 11:22:00,10.198,10.198,10.188,10.188,5842.0,BTZ
+2023-12-06 11:21:00,10.204,10.204,10.204,10.204,1000.0,BTZ
+2023-12-06 11:18:00,10.199,10.199,10.199,10.199,1000.0,BTZ
+2023-12-06 11:15:00,10.203,10.203,10.198,10.198,300.0,BTZ
+2023-12-06 11:14:00,10.196,10.198,10.196,10.198,1230.0,BTZ
+2023-12-06 11:12:00,10.198,10.198,10.193,10.193,200.0,BTZ
+2023-12-06 11:10:00,10.193,10.196,10.188,10.193,4300.0,BTZ
+2023-12-06 11:06:00,10.193,10.193,10.188,10.188,4300.0,BTZ
+2023-12-06 11:05:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 11:04:00,10.188,10.188,10.188,10.188,411.0,BTZ
+2023-12-06 11:02:00,10.193,10.193,10.193,10.193,389.0,BTZ
+2023-12-06 11:01:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 10:59:00,10.198,10.198,10.198,10.198,275.0,BTZ
+2023-12-06 10:58:00,10.188,10.188,10.188,10.188,224.0,BTZ
+2023-12-06 10:54:00,10.191,10.191,10.188,10.188,739.0,BTZ
+2023-12-06 10:47:00,10.198,10.198,10.193,10.198,4524.0,BTZ
+2023-12-06 10:44:00,10.206,10.206,10.206,10.206,500.0,BTZ
+2023-12-06 10:42:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-06 10:41:00,10.203,10.207,10.198,10.207,1700.0,BTZ
+2023-12-06 10:39:00,10.199,10.199,10.199,10.199,344.0,BTZ
+2023-12-06 10:36:00,10.199,10.199,10.199,10.199,400.0,BTZ
+2023-12-06 10:35:00,10.2,10.2,10.2,10.2,175.0,BTZ
+2023-12-06 10:30:00,10.198,10.198,10.198,10.198,389.0,BTZ
+2023-12-06 10:27:00,10.188,10.188,10.188,10.188,180.0,BTZ
+2023-12-06 10:24:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 10:23:00,10.193,10.197,10.188,10.197,2043.0,BTZ
+2023-12-06 10:22:00,10.193,10.193,10.193,10.193,100.0,BTZ
+2023-12-06 10:21:00,10.198,10.198,10.198,10.198,400.0,BTZ
+2023-12-06 10:20:00,10.198,10.198,10.198,10.198,500.0,BTZ
+2023-12-06 10:19:00,10.198,10.198,10.198,10.198,1210.0,BTZ
+2023-12-06 10:18:00,10.199,10.199,10.199,10.199,800.0,BTZ
+2023-12-06 10:17:00,10.207,10.207,10.207,10.207,1940.0,BTZ
+2023-12-06 10:14:00,10.198,10.198,10.198,10.198,550.0,BTZ
+2023-12-06 10:13:00,10.198,10.198,10.198,10.198,975.0,BTZ
+2023-12-06 10:12:00,10.188,10.197,10.188,10.197,400.0,BTZ
+2023-12-06 10:09:00,10.183,10.183,10.183,10.183,100.0,BTZ
+2023-12-06 10:08:00,10.183,10.183,10.183,10.183,141.0,BTZ
+2023-12-06 10:07:00,10.177,10.179,10.173,10.179,3512.0,BTZ
+2023-12-06 10:05:00,10.168,10.168,10.168,10.168,212.0,BTZ
+2023-12-06 10:04:00,10.168,10.168,10.166,10.168,6568.0,BTZ
+2023-12-06 10:03:00,10.167,10.167,10.167,10.167,270.0,BTZ
+2023-12-06 10:02:00,10.16,10.163,10.16,10.163,400.0,BTZ
+2023-12-06 10:01:00,10.163,10.163,10.163,10.163,260.0,BTZ
+2023-12-06 10:00:00,10.178,10.178,10.158,10.158,5982.0,BTZ
+2023-12-06 09:58:00,10.183,10.185,10.183,10.185,300.0,BTZ
+2023-12-06 09:57:00,10.187,10.187,10.183,10.183,1140.0,BTZ
+2023-12-06 09:56:00,10.18,10.18,10.18,10.18,150.0,BTZ
+2023-12-06 09:55:00,10.183,10.183,10.183,10.183,100.0,BTZ
+2023-12-06 09:54:00,10.188,10.189,10.187,10.187,5335.0,BTZ
+2023-12-06 09:53:00,10.188,10.188,10.188,10.188,1560.0,BTZ
+2023-12-06 09:52:00,10.193,10.194,10.188,10.188,3028.0,BTZ
+2023-12-06 09:51:00,10.188,10.193,10.188,10.193,3633.0,BTZ
+2023-12-06 09:50:00,10.188,10.196,10.188,10.188,4004.0,BTZ
+2023-12-06 09:48:00,10.183,10.187,10.183,10.187,1481.0,BTZ
+2023-12-06 09:44:00,10.188,10.188,10.188,10.188,100.0,BTZ
+2023-12-06 09:43:00,10.194,10.198,10.183,10.183,3500.0,BTZ
+2023-12-06 09:42:00,10.193,10.198,10.188,10.198,2150.0,BTZ
+2023-12-06 09:41:00,10.198,10.198,10.188,10.188,300.0,BTZ
+2023-12-06 09:40:00,10.198,10.198,10.198,10.198,500.0,BTZ
+2023-12-06 09:39:00,10.198,10.198,10.198,10.198,200.0,BTZ
+2023-12-06 09:38:00,10.195,10.198,10.193,10.193,745.0,BTZ
+2023-12-06 09:37:00,10.198,10.198,10.198,10.198,100.0,BTZ
+2023-12-06 09:36:00,10.198,10.198,10.198,10.198,200.0,BTZ
+2023-12-06 09:35:00,10.193,10.193,10.193,10.193,354.0,BTZ
+2023-12-06 09:34:00,10.188,10.193,10.188,10.193,400.0,BTZ
+2023-12-06 09:31:00,10.188,10.188,10.188,10.188,1000.0,BTZ
+2023-12-06 09:30:00,10.158,10.178,10.154,10.178,15297.0,BTZ
+2023-12-06 07:00:00,9.97,9.97,9.97,9.97,100.0,BTZ
+2023-12-05 19:00:00,10.168,10.168,10.168,10.168,1929.0,BTZ
+2023-12-05 18:30:00,10.168,10.168,10.168,10.168,1929.0,BTZ
+2023-12-05 16:10:00,10.168,10.168,10.168,10.168,1929.0,BTZ
+2023-12-05 16:01:00,10.168,10.168,10.168,10.168,228.0,BTZ
+2023-12-05 16:00:00,10.163,10.168,10.158,10.168,4158.0,BTZ
+2023-12-05 15:59:00,10.153,10.168,10.148,10.163,6946.0,BTZ
+2023-12-05 15:58:00,10.158,10.158,10.153,10.153,778.0,BTZ
+2023-12-05 15:57:00,10.148,10.153,10.143,10.153,2688.0,BTZ
+2023-12-05 15:56:00,10.143,10.148,10.143,10.148,443.0,BTZ
+2023-12-05 15:55:00,10.143,10.143,10.143,10.143,405.0,BTZ
+2023-12-05 15:54:00,10.143,10.143,10.143,10.143,103.0,BTZ
+2023-12-05 15:53:00,10.143,10.143,10.143,10.143,689.0,BTZ
+2023-12-05 15:52:00,10.146,10.146,10.143,10.143,2506.0,BTZ
+2023-12-05 15:51:00,10.143,10.143,10.143,10.143,369.0,BTZ
+2023-12-05 15:50:00,10.138,10.143,10.138,10.143,808.0,BTZ
+2023-12-05 15:49:00,10.143,10.143,10.143,10.143,136.0,BTZ
+2023-12-05 15:48:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:47:00,10.143,10.144,10.143,10.144,389.0,BTZ
+2023-12-05 15:46:00,10.143,10.143,10.143,10.143,179.0,BTZ
+2023-12-05 15:45:00,10.147,10.148,10.143,10.148,4043.0,BTZ
+2023-12-05 15:44:00,10.14,10.143,10.138,10.138,1376.0,BTZ
+2023-12-05 15:43:00,10.148,10.148,10.143,10.143,397.0,BTZ
+2023-12-05 15:41:00,10.138,10.143,10.138,10.143,203.0,BTZ
+2023-12-05 15:40:00,10.138,10.138,10.138,10.138,103.0,BTZ
+2023-12-05 15:39:00,10.138,10.138,10.138,10.138,204.0,BTZ
+2023-12-05 15:38:00,10.143,10.143,10.138,10.143,3824.0,BTZ
+2023-12-05 15:37:00,10.146,10.146,10.138,10.138,250.0,BTZ
+2023-12-05 15:36:00,10.143,10.143,10.138,10.138,1950.0,BTZ
+2023-12-05 15:33:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:32:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:31:00,10.143,10.148,10.143,10.143,1385.0,BTZ
+2023-12-05 15:30:00,10.143,10.148,10.143,10.148,400.0,BTZ
+2023-12-05 15:29:00,10.143,10.147,10.143,10.147,955.0,BTZ
+2023-12-05 15:28:00,10.143,10.148,10.143,10.148,3085.0,BTZ
+2023-12-05 15:27:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:26:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:25:00,10.143,10.143,10.138,10.138,200.0,BTZ
+2023-12-05 15:22:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:19:00,10.138,10.144,10.138,10.144,1700.0,BTZ
+2023-12-05 15:18:00,10.143,10.143,10.143,10.143,207.0,BTZ
+2023-12-05 15:17:00,10.143,10.143,10.143,10.143,200.0,BTZ
+2023-12-05 15:16:00,10.143,10.143,10.143,10.143,300.0,BTZ
+2023-12-05 15:15:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 15:14:00,10.148,10.149,10.143,10.143,4381.0,BTZ
+2023-12-05 15:13:00,10.148,10.148,10.148,10.148,2235.0,BTZ
+2023-12-05 15:11:00,10.158,10.158,10.148,10.153,6427.0,BTZ
+2023-12-05 15:10:00,10.154,10.154,10.152,10.152,4116.0,BTZ
+2023-12-05 15:09:00,10.154,10.154,10.154,10.154,190.0,BTZ
+2023-12-05 15:08:00,10.163,10.163,10.158,10.158,1250.0,BTZ
+2023-12-05 15:06:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-05 15:04:00,10.163,10.163,10.163,10.163,101.0,BTZ
+2023-12-05 15:02:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-05 14:56:00,10.163,10.168,10.162,10.163,5096.0,BTZ
+2023-12-05 14:55:00,10.158,10.163,10.158,10.163,1823.0,BTZ
+2023-12-05 14:54:00,10.148,10.158,10.148,10.158,3241.0,BTZ
+2023-12-05 14:50:00,10.148,10.148,10.148,10.148,500.0,BTZ
+2023-12-05 14:48:00,10.138,10.148,10.138,10.148,1342.0,BTZ
+2023-12-05 14:47:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-05 14:46:00,10.138,10.138,10.138,10.138,124.0,BTZ
+2023-12-05 14:45:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-05 14:43:00,10.138,10.138,10.138,10.138,100.0,BTZ
+2023-12-05 14:42:00,10.136,10.136,10.136,10.136,276.0,BTZ
+2023-12-05 14:41:00,10.138,10.138,10.138,10.138,100.0,BTZ
+2023-12-05 14:39:00,10.138,10.138,10.138,10.138,100.0,BTZ
+2023-12-05 14:38:00,10.138,10.138,10.138,10.138,170.0,BTZ
+2023-12-05 14:36:00,10.138,10.138,10.138,10.138,1011.0,BTZ
+2023-12-05 14:34:00,10.133,10.133,10.133,10.133,926.0,BTZ
+2023-12-05 14:32:00,10.138,10.138,10.138,10.138,120.0,BTZ
+2023-12-05 14:31:00,10.133,10.133,10.133,10.133,100.0,BTZ
+2023-12-05 14:27:00,10.138,10.138,10.133,10.133,252.0,BTZ
+2023-12-05 14:26:00,10.133,10.133,10.133,10.133,245.0,BTZ
+2023-12-05 14:25:00,10.138,10.138,10.138,10.138,100.0,BTZ
+2023-12-05 14:22:00,10.13,10.133,10.13,10.133,366.0,BTZ
+2023-12-05 14:21:00,10.128,10.128,10.128,10.128,125.0,BTZ
+2023-12-05 14:20:00,10.133,10.133,10.133,10.133,275.0,BTZ
+2023-12-05 14:19:00,10.133,10.133,10.133,10.133,413.0,BTZ
+2023-12-05 14:15:00,10.133,10.138,10.133,10.137,2606.0,BTZ
+2023-12-05 14:12:00,10.133,10.133,10.128,10.128,350.0,BTZ
+2023-12-05 14:10:00,10.133,10.133,10.128,10.133,2600.0,BTZ
+2023-12-05 14:04:00,10.138,10.138,10.138,10.138,650.0,BTZ
+2023-12-05 14:02:00,10.133,10.133,10.128,10.128,3722.0,BTZ
+2023-12-05 13:55:00,10.137,10.137,10.133,10.133,309.0,BTZ
+2023-12-05 13:54:00,10.133,10.133,10.133,10.133,457.0,BTZ
+2023-12-05 13:53:00,10.137,10.137,10.135,10.135,1200.0,BTZ
+2023-12-05 13:51:00,10.133,10.133,10.132,10.132,3688.0,BTZ
+2023-12-05 13:50:00,10.129,10.129,10.129,10.129,455.0,BTZ
+2023-12-05 13:49:00,10.143,10.143,10.138,10.138,2663.0,BTZ
+2023-12-05 13:48:00,10.148,10.148,10.138,10.138,5980.0,BTZ
+2023-12-05 13:47:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 13:45:00,10.153,10.153,10.153,10.153,250.0,BTZ
+2023-12-05 13:44:00,10.153,10.153,10.153,10.153,550.0,BTZ
+2023-12-05 13:41:00,10.153,10.153,10.153,10.153,300.0,BTZ
+2023-12-05 13:40:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 13:37:00,10.153,10.153,10.153,10.153,2641.0,BTZ
+2023-12-05 13:36:00,10.153,10.153,10.153,10.153,300.0,BTZ
+2023-12-05 13:35:00,10.153,10.154,10.148,10.154,2800.0,BTZ
+2023-12-05 13:29:00,10.153,10.158,10.153,10.158,200.0,BTZ
+2023-12-05 13:28:00,10.148,10.158,10.148,10.157,11275.0,BTZ
+2023-12-05 13:26:00,10.144,10.144,10.144,10.144,488.0,BTZ
+2023-12-05 13:23:00,10.138,10.148,10.138,10.148,7100.0,BTZ
+2023-12-05 13:22:00,10.148,10.148,10.148,10.148,500.0,BTZ
+2023-12-05 13:20:00,10.147,10.147,10.147,10.147,100.0,BTZ
+2023-12-05 13:19:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-05 13:18:00,10.148,10.148,10.148,10.148,192.0,BTZ
+2023-12-05 13:17:00,10.148,10.148,10.14,10.148,4300.0,BTZ
+2023-12-05 13:15:00,10.148,10.148,10.148,10.148,300.0,BTZ
+2023-12-05 13:14:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-05 13:13:00,10.143,10.143,10.143,10.143,1013.0,BTZ
+2023-12-05 13:12:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-05 13:11:00,10.148,10.148,10.148,10.148,202.0,BTZ
+2023-12-05 13:10:00,10.143,10.143,10.143,10.143,474.0,BTZ
+2023-12-05 13:09:00,10.148,10.148,10.148,10.148,3148.0,BTZ
+2023-12-05 13:05:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 12:59:00,10.143,10.143,10.143,10.143,600.0,BTZ
+2023-12-05 12:58:00,10.139,10.146,10.139,10.146,3486.0,BTZ
+2023-12-05 12:56:00,10.143,10.143,10.138,10.138,13000.0,BTZ
+2023-12-05 12:50:00,10.138,10.143,10.138,10.143,6559.0,BTZ
+2023-12-05 12:48:00,10.143,10.143,10.143,10.143,100.0,BTZ
+2023-12-05 12:47:00,10.138,10.138,10.138,10.138,1750.0,BTZ
+2023-12-05 12:45:00,10.138,10.148,10.138,10.138,2600.0,BTZ
+2023-12-05 12:43:00,10.153,10.153,10.148,10.148,2553.0,BTZ
+2023-12-05 12:42:00,10.153,10.153,10.153,10.153,102.0,BTZ
+2023-12-05 12:41:00,10.153,10.153,10.153,10.153,320.0,BTZ
+2023-12-05 12:39:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-05 12:38:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 12:34:00,10.148,10.153,10.148,10.153,500.0,BTZ
+2023-12-05 12:30:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 12:27:00,10.158,10.158,10.158,10.158,2441.0,BTZ
+2023-12-05 12:24:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 12:22:00,10.158,10.158,10.158,10.158,340.0,BTZ
+2023-12-05 12:19:00,10.158,10.158,10.158,10.158,3201.0,BTZ
+2023-12-05 12:18:00,10.158,10.158,10.158,10.158,352.0,BTZ
+2023-12-05 12:17:00,10.158,10.158,10.155,10.158,738.0,BTZ
+2023-12-05 12:16:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 12:15:00,10.158,10.158,10.148,10.148,3700.0,BTZ
+2023-12-05 12:14:00,10.158,10.158,10.158,10.158,300.0,BTZ
+2023-12-05 12:13:00,10.158,10.158,10.158,10.158,2597.0,BTZ
+2023-12-05 12:11:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 12:10:00,10.158,10.158,10.15,10.153,3246.0,BTZ
+2023-12-05 12:08:00,10.158,10.158,10.158,10.158,110.0,BTZ
+2023-12-05 12:07:00,10.153,10.158,10.153,10.158,2604.0,BTZ
+2023-12-05 12:05:00,10.153,10.153,10.15,10.15,250.0,BTZ
+2023-12-05 12:01:00,10.15,10.153,10.15,10.153,1200.0,BTZ
+2023-12-05 11:59:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-05 11:58:00,10.153,10.153,10.153,10.153,188.0,BTZ
+2023-12-05 11:57:00,10.153,10.153,10.153,10.153,2541.0,BTZ
+2023-12-05 11:56:00,10.153,10.153,10.153,10.153,200.0,BTZ
+2023-12-05 11:55:00,10.157,10.157,10.157,10.157,780.0,BTZ
+2023-12-05 11:54:00,10.157,10.157,10.157,10.157,2441.0,BTZ
+2023-12-05 11:53:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 11:52:00,10.158,10.158,10.158,10.158,4932.0,BTZ
+2023-12-05 11:47:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 11:43:00,10.153,10.153,10.153,10.153,110.0,BTZ
+2023-12-05 11:42:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 11:38:00,10.138,10.148,10.138,10.148,7542.0,BTZ
+2023-12-05 11:37:00,10.143,10.143,10.143,10.143,200.0,BTZ
+2023-12-05 11:36:00,10.139,10.143,10.139,10.143,2200.0,BTZ
+2023-12-05 11:34:00,10.138,10.148,10.138,10.143,1500.0,BTZ
+2023-12-05 11:32:00,10.148,10.148,10.138,10.143,14036.0,BTZ
+2023-12-05 11:31:00,10.148,10.148,10.148,10.148,105.0,BTZ
+2023-12-05 11:29:00,10.158,10.158,10.148,10.148,2430.0,BTZ
+2023-12-05 11:27:00,10.163,10.168,10.163,10.163,9200.0,BTZ
+2023-12-05 11:25:00,10.168,10.173,10.168,10.168,16753.0,BTZ
+2023-12-05 11:24:00,10.168,10.168,10.168,10.168,305.0,BTZ
+2023-12-05 11:22:00,10.16,10.163,10.16,10.163,590.0,BTZ
+2023-12-05 11:20:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-05 11:19:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-05 11:17:00,10.163,10.168,10.163,10.163,5800.0,BTZ
+2023-12-05 11:15:00,10.163,10.163,10.163,10.163,128.0,BTZ
+2023-12-05 11:11:00,10.163,10.163,10.163,10.163,300.0,BTZ
+2023-12-05 11:10:00,10.163,10.163,10.163,10.163,200.0,BTZ
+2023-12-05 11:07:00,10.163,10.163,10.163,10.163,215.0,BTZ
+2023-12-05 11:05:00,10.16,10.163,10.16,10.163,1475.0,BTZ
+2023-12-05 11:00:00,10.163,10.163,10.163,10.163,100.0,BTZ
+2023-12-05 10:59:00,10.158,10.158,10.158,10.158,2001.0,BTZ
+2023-12-05 10:56:00,10.158,10.158,10.158,10.158,1162.0,BTZ
+2023-12-05 10:55:00,10.158,10.163,10.158,10.163,250.0,BTZ
+2023-12-05 10:54:00,10.163,10.163,10.163,10.163,119.0,BTZ
+2023-12-05 10:53:00,10.163,10.163,10.163,10.163,3125.0,BTZ
+2023-12-05 10:48:00,10.161,10.161,10.161,10.161,100.0,BTZ
+2023-12-05 10:47:00,10.158,10.163,10.158,10.163,420.0,BTZ
+2023-12-05 10:46:00,10.153,10.158,10.153,10.158,1200.0,BTZ
+2023-12-05 10:45:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 10:44:00,10.148,10.148,10.148,10.148,620.0,BTZ
+2023-12-05 10:43:00,10.148,10.148,10.148,10.148,100.0,BTZ
+2023-12-05 10:41:00,10.138,10.138,10.138,10.138,257.0,BTZ
+2023-12-05 10:39:00,10.153,10.153,10.148,10.148,200.0,BTZ
+2023-12-05 10:38:00,10.148,10.153,10.148,10.153,200.0,BTZ
+2023-12-05 10:36:00,10.157,10.158,10.157,10.158,1701.0,BTZ
+2023-12-05 10:35:00,10.158,10.158,10.153,10.153,886.0,BTZ
+2023-12-05 10:34:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 10:33:00,10.158,10.158,10.158,10.158,200.0,BTZ
+2023-12-05 10:32:00,10.158,10.158,10.158,10.158,143.0,BTZ
+2023-12-05 10:31:00,10.158,10.158,10.158,10.158,100.0,BTZ
+2023-12-05 10:30:00,10.158,10.158,10.158,10.158,400.0,BTZ
+2023-12-05 10:29:00,10.153,10.153,10.153,10.153,100.0,BTZ
+2023-12-05 10:25:00,10.158,10.158,10.158,10.158,2592.0,BTZ
+2023-12-05 10:24:00,10.15,10.158,10.15,10.158,1404.0,BTZ
+2023-12-05 10:21:00,10.148,10.158,10.148,10.158,6843.0,BTZ
+2023-12-05 10:20:00,10.143,10.143,10.143,10.143,300.0,BTZ
+2023-12-05 10:17:00,10.138,10.138,10.138,10.138,4400.0,BTZ
+2023-12-05 10:16:00,10.138,10.143,10.133,10.143,3569.0,BTZ
+2023-12-05 10:15:00,10.138,10.138,10.138,10.138,8700.0,BTZ
+2023-12-05 10:14:00,10.148,10.148,10.138,10.138,1122.0,BTZ
+2023-12-05 10:10:00,10.148,10.148,10.143,10.148,1774.0,BTZ
+2023-12-05 10:09:00,10.143,10.143,10.143,10.143,252.0,BTZ
+2023-12-05 10:08:00,10.138,10.138,10.138,10.138,6428.0,BTZ
+2023-12-05 10:07:00,10.138,10.141,10.138,10.141,525.0,BTZ
+2023-12-05 10:05:00,10.138,10.143,10.138,10.143,300.0,BTZ
+2023-12-05 10:04:00,10.138,10.138,10.138,10.138,300.0,BTZ
+2023-12-05 10:03:00,10.138,10.138,10.138,10.138,3434.0,BTZ
+2023-12-05 10:02:00,10.138,10.143,10.138,10.138,400.0,BTZ
+2023-12-05 10:01:00,10.138,10.138,10.138,10.138,200.0,BTZ
+2023-12-05 10:00:00,10.128,10.128,10.128,10.128,1208.0,BTZ
+2023-12-05 09:59:00,10.124,10.124,10.124,10.124,212.0,BTZ
+2023-12-05 09:58:00,10.118,10.118,10.118,10.118,152.0,BTZ
+2023-12-05 09:57:00,10.128,10.128,10.123,10.123,2473.0,BTZ
+2023-12-05 09:56:00,10.118,10.133,10.118,10.128,2736.0,BTZ
+2023-12-05 09:54:00,10.123,10.128,10.123,10.128,1734.0,BTZ
+2023-12-05 09:50:00,10.133,10.133,10.128,10.133,820.0,BTZ
+2023-12-05 09:48:00,10.128,10.128,10.128,10.128,169.0,BTZ
+2023-12-05 09:47:00,10.12,10.12,10.12,10.12,225.0,BTZ
+2023-12-05 09:45:00,10.123,10.123,10.123,10.123,190.0,BTZ
+2023-12-05 09:44:00,10.127,10.127,10.127,10.127,1000.0,BTZ
+2023-12-05 09:43:00,10.128,10.128,10.128,10.128,261.0,BTZ
+2023-12-05 09:42:00,10.123,10.123,10.123,10.123,300.0,BTZ
+2023-12-05 09:39:00,10.123,10.123,10.123,10.123,300.0,BTZ
+2023-12-05 09:35:00,10.138,10.138,10.13,10.13,225.0,BTZ
+2023-12-05 09:34:00,10.133,10.133,10.133,10.133,100.0,BTZ
+2023-12-05 09:33:00,10.128,10.138,10.128,10.138,812.0,BTZ
+2023-12-05 09:32:00,10.128,10.128,10.128,10.128,1202.0,BTZ
+2023-12-05 09:30:00,10.138,10.138,10.118,10.118,29276.0,BTZ
+2023-12-04 19:00:00,10.079,10.079,10.079,10.079,2299.0,BTZ
+2023-12-04 18:30:00,10.079,10.079,10.079,10.079,2299.0,BTZ
+2023-12-04 16:10:00,10.079,10.079,10.079,10.079,2299.0,BTZ
+2023-12-04 16:01:00,10.079,10.079,10.079,10.079,123.0,BTZ
+2023-12-04 16:00:00,10.074,10.079,10.074,10.079,4898.0,BTZ
+2023-12-04 15:59:00,10.069,10.079,10.069,10.079,5366.0,BTZ
+2023-12-04 15:58:00,10.069,10.074,10.069,10.074,1741.0,BTZ
+2023-12-04 15:57:00,10.069,10.074,10.069,10.074,1300.0,BTZ
+2023-12-04 15:56:00,10.074,10.074,10.074,10.074,1100.0,BTZ
+2023-12-04 15:55:00,10.074,10.079,10.074,10.074,3900.0,BTZ
+2023-12-04 15:54:00,10.074,10.074,10.074,10.074,1100.0,BTZ
+2023-12-04 15:53:00,10.074,10.074,10.074,10.074,1000.0,BTZ
+2023-12-04 15:52:00,10.074,10.074,10.074,10.074,2869.0,BTZ
+2023-12-04 15:51:00,10.074,10.079,10.074,10.079,1870.0,BTZ
+2023-12-04 15:50:00,10.069,10.076,10.069,10.074,2905.0,BTZ
+2023-12-04 15:49:00,10.059,10.069,10.059,10.069,4448.0,BTZ
+2023-12-04 15:48:00,10.059,10.064,10.059,10.064,400.0,BTZ
+2023-12-04 15:47:00,10.064,10.064,10.064,10.064,100.0,BTZ
+2023-12-04 15:46:00,10.059,10.064,10.059,10.059,5035.0,BTZ
+2023-12-04 15:45:00,10.064,10.068,10.059,10.059,4912.0,BTZ
+2023-12-04 15:44:00,10.064,10.064,10.059,10.064,734.0,BTZ
+2023-12-04 15:43:00,10.069,10.069,10.064,10.064,1144.0,BTZ
+2023-12-04 15:41:00,10.084,10.084,10.069,10.079,15041.0,BTZ
+2023-12-04 15:40:00,10.084,10.084,10.084,10.084,500.0,BTZ
+2023-12-04 15:39:00,10.084,10.084,10.084,10.084,300.0,BTZ
+2023-12-04 15:38:00,10.084,10.089,10.084,10.084,3131.0,BTZ
+2023-12-04 15:37:00,10.084,10.084,10.084,10.084,200.0,BTZ
+2023-12-04 15:35:00,10.084,10.084,10.084,10.084,400.0,BTZ
+2023-12-04 15:34:00,10.084,10.084,10.083,10.084,1314.0,BTZ
+2023-12-04 15:33:00,10.084,10.084,10.084,10.084,402.0,BTZ
+2023-12-04 15:32:00,10.084,10.084,10.084,10.084,1200.0,BTZ
+2023-12-04 15:31:00,10.081,10.089,10.08,10.084,11125.0,BTZ
+2023-12-04 15:30:00,10.084,10.084,10.084,10.084,313.0,BTZ
+2023-12-04 15:28:00,10.084,10.084,10.084,10.084,409.0,BTZ
+2023-12-04 15:27:00,10.089,10.089,10.084,10.084,608.0,BTZ
+2023-12-04 15:26:00,10.084,10.089,10.084,10.084,540.0,BTZ
+2023-12-04 15:25:00,10.088,10.089,10.084,10.084,6144.0,BTZ
+2023-12-04 15:24:00,10.084,10.087,10.084,10.084,750.0,BTZ
+2023-12-04 15:23:00,10.084,10.084,10.084,10.084,200.0,BTZ
+2023-12-04 15:22:00,10.084,10.084,10.084,10.084,200.0,BTZ
+2023-12-04 15:21:00,10.084,10.084,10.084,10.084,327.0,BTZ
+2023-12-04 15:20:00,10.084,10.084,10.084,10.084,5200.0,BTZ
+2023-12-04 15:19:00,10.084,10.084,10.084,10.084,600.0,BTZ
+2023-12-04 15:18:00,10.079,10.084,10.079,10.084,366.0,BTZ
+2023-12-04 15:16:00,10.089,10.089,10.079,10.079,1378.0,BTZ
+2023-12-04 15:14:00,10.094,10.094,10.094,10.094,203.0,BTZ
+2023-12-04 15:13:00,10.099,10.099,10.094,10.094,900.0,BTZ
+2023-12-04 15:11:00,10.108,10.108,10.108,10.108,180.0,BTZ
+2023-12-04 15:10:00,10.108,10.109,10.099,10.099,2138.0,BTZ
+2023-12-04 15:09:00,10.108,10.109,10.108,10.109,557.0,BTZ
+2023-12-04 15:08:00,10.11,10.111,10.11,10.111,465.0,BTZ
+2023-12-04 15:06:00,10.109,10.118,10.109,10.113,5272.0,BTZ
+2023-12-04 14:56:00,10.113,10.118,10.113,10.118,5331.0,BTZ
+2023-12-04 14:50:00,10.108,10.109,10.108,10.109,667.0,BTZ
+2023-12-04 14:45:00,10.108,10.109,10.108,10.109,1804.0,BTZ
+2023-12-04 14:38:00,10.108,10.109,10.108,10.109,233.0,BTZ
+2023-12-04 14:37:00,10.099,10.101,10.099,10.101,1682.0,BTZ
+2023-12-04 14:36:00,10.108,10.109,10.103,10.108,5638.0,BTZ
+2023-12-04 14:35:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-04 14:33:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-04 14:25:00,10.103,10.104,10.103,10.104,254.0,BTZ
+2023-12-04 14:20:00,10.1,10.104,10.1,10.104,1047.0,BTZ
+2023-12-04 14:19:00,10.103,10.103,10.103,10.103,300.0,BTZ
+2023-12-04 14:17:00,10.103,10.104,10.103,10.104,500.0,BTZ
+2023-12-04 14:16:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-04 14:13:00,10.103,10.109,10.103,10.104,3756.0,BTZ
+2023-12-04 14:11:00,10.094,10.104,10.094,10.104,3055.0,BTZ
+2023-12-04 14:08:00,10.097,10.097,10.097,10.097,148.0,BTZ
+2023-12-04 14:04:00,10.098,10.098,10.094,10.094,2900.0,BTZ
+2023-12-04 14:03:00,10.094,10.094,10.094,10.094,479.0,BTZ
+2023-12-04 14:02:00,10.097,10.097,10.097,10.097,340.0,BTZ
+2023-12-04 13:58:00,10.099,10.099,10.094,10.094,2047.0,BTZ
+2023-12-04 13:54:00,10.103,10.104,10.103,10.104,100.0,BTZ
+2023-12-04 13:53:00,10.103,10.104,10.103,10.104,558.0,BTZ
+2023-12-04 13:52:00,10.103,10.108,10.103,10.108,757.0,BTZ
+2023-12-04 13:49:00,10.103,10.104,10.103,10.104,550.0,BTZ
+2023-12-04 13:44:00,10.103,10.104,10.103,10.104,200.0,BTZ
+2023-12-04 13:40:00,10.099,10.104,10.099,10.104,900.0,BTZ
+2023-12-04 13:38:00,10.108,10.108,10.108,10.108,100.0,BTZ
+2023-12-04 13:36:00,10.094,10.099,10.094,10.099,6343.0,BTZ
+2023-12-04 13:34:00,10.094,10.094,10.094,10.094,2360.0,BTZ
+2023-12-04 13:31:00,10.09,10.09,10.089,10.089,1005.0,BTZ
+2023-12-04 13:27:00,10.094,10.094,10.094,10.094,788.0,BTZ
+2023-12-04 13:26:00,10.091,10.094,10.091,10.094,2700.0,BTZ
+2023-12-04 13:24:00,10.098,10.098,10.098,10.098,100.0,BTZ
+2023-12-04 13:23:00,10.094,10.097,10.094,10.097,590.0,BTZ
+2023-12-04 13:22:00,10.099,10.099,10.099,10.099,2000.0,BTZ
+2023-12-04 13:21:00,10.094,10.094,10.094,10.094,200.0,BTZ
+2023-12-04 13:20:00,10.094,10.094,10.094,10.094,100.0,BTZ
+2023-12-04 13:19:00,10.094,10.094,10.094,10.094,150.0,BTZ
+2023-12-04 13:14:00,10.097,10.097,10.097,10.097,440.0,BTZ
+2023-12-04 13:13:00,10.099,10.099,10.099,10.099,612.0,BTZ
+2023-12-04 13:11:00,10.084,10.094,10.084,10.094,8375.0,BTZ
+2023-12-04 13:09:00,10.084,10.089,10.079,10.079,2400.0,BTZ
+2023-12-04 13:08:00,10.089,10.089,10.089,10.089,345.0,BTZ
+2023-12-04 13:07:00,10.087,10.087,10.087,10.087,175.0,BTZ
+2023-12-04 13:04:00,10.089,10.089,10.084,10.089,2400.0,BTZ
+2023-12-04 13:03:00,10.087,10.087,10.087,10.087,786.0,BTZ
+2023-12-04 13:01:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-04 12:59:00,10.082,10.089,10.082,10.089,500.0,BTZ
+2023-12-04 12:57:00,10.084,10.084,10.084,10.084,100.0,BTZ
+2023-12-04 12:50:00,10.082,10.082,10.082,10.082,224.0,BTZ
+2023-12-04 12:47:00,10.082,10.082,10.082,10.082,226.0,BTZ
+2023-12-04 12:46:00,10.082,10.083,10.082,10.083,200.0,BTZ
+2023-12-04 12:45:00,10.084,10.084,10.084,10.084,393.0,BTZ
+2023-12-04 12:42:00,10.084,10.089,10.084,10.089,210.0,BTZ
+2023-12-04 12:39:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-04 12:38:00,10.082,10.089,10.082,10.089,2000.0,BTZ
+2023-12-04 12:34:00,10.084,10.089,10.082,10.089,1691.0,BTZ
+2023-12-04 12:31:00,10.08,10.08,10.079,10.079,1002.0,BTZ
+2023-12-04 12:27:00,10.084,10.089,10.084,10.089,200.0,BTZ
+2023-12-04 12:24:00,10.086,10.089,10.084,10.089,4573.0,BTZ
+2023-12-04 12:21:00,10.08,10.08,10.079,10.079,1004.0,BTZ
+2023-12-04 12:20:00,10.088,10.089,10.084,10.089,3572.0,BTZ
+2023-12-04 12:18:00,10.088,10.088,10.088,10.088,2400.0,BTZ
+2023-12-04 12:11:00,10.079,10.089,10.079,10.084,1394.0,BTZ
+2023-12-04 12:10:00,10.089,10.089,10.084,10.084,200.0,BTZ
+2023-12-04 12:09:00,10.084,10.089,10.084,10.084,500.0,BTZ
+2023-12-04 12:08:00,10.088,10.089,10.084,10.089,400.0,BTZ
+2023-12-04 12:07:00,10.079,10.089,10.079,10.089,1617.0,BTZ
+2023-12-04 12:05:00,10.074,10.079,10.074,10.078,5460.0,BTZ
+2023-12-04 12:03:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-04 12:02:00,10.074,10.074,10.074,10.074,500.0,BTZ
+2023-12-04 11:57:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-04 11:56:00,10.074,10.074,10.074,10.074,1000.0,BTZ
+2023-12-04 11:52:00,10.078,10.078,10.074,10.074,2479.0,BTZ
+2023-12-04 11:51:00,10.073,10.073,10.073,10.073,700.0,BTZ
+2023-12-04 11:50:00,10.077,10.077,10.077,10.077,200.0,BTZ
+2023-12-04 11:47:00,10.073,10.073,10.073,10.073,161.0,BTZ
+2023-12-04 11:45:00,10.074,10.074,10.074,10.074,239.0,BTZ
+2023-12-04 11:44:00,10.074,10.079,10.074,10.074,600.0,BTZ
+2023-12-04 11:43:00,10.073,10.074,10.073,10.074,250.0,BTZ
+2023-12-04 11:41:00,10.074,10.074,10.074,10.074,151.0,BTZ
+2023-12-04 11:37:00,10.074,10.077,10.074,10.077,395.0,BTZ
+2023-12-04 11:36:00,10.074,10.074,10.074,10.074,2101.0,BTZ
+2023-12-04 11:35:00,10.071,10.071,10.071,10.071,252.0,BTZ
+2023-12-04 11:34:00,10.077,10.077,10.077,10.077,390.0,BTZ
+2023-12-04 11:29:00,10.072,10.072,10.072,10.072,200.0,BTZ
+2023-12-04 11:25:00,10.074,10.074,10.074,10.074,1666.0,BTZ
+2023-12-04 11:21:00,10.089,10.089,10.079,10.079,2381.0,BTZ
+2023-12-04 11:20:00,10.084,10.084,10.079,10.084,725.0,BTZ
+2023-12-04 11:19:00,10.079,10.084,10.079,10.084,6286.0,BTZ
+2023-12-04 11:18:00,10.079,10.079,10.079,10.079,100.0,BTZ
+2023-12-04 11:17:00,10.076,10.076,10.076,10.076,209.0,BTZ
+2023-12-04 11:13:00,10.072,10.078,10.072,10.078,5615.0,BTZ
+2023-12-04 11:12:00,10.079,10.079,10.079,10.079,305.0,BTZ
+2023-12-04 11:11:00,10.078,10.078,10.078,10.078,270.0,BTZ
+2023-12-04 11:10:00,10.074,10.074,10.074,10.074,2000.0,BTZ
+2023-12-04 11:09:00,10.069,10.069,10.069,10.069,201.0,BTZ
+2023-12-04 11:07:00,10.069,10.069,10.069,10.069,400.0,BTZ
+2023-12-04 11:05:00,10.064,10.069,10.064,10.069,681.0,BTZ
+2023-12-04 11:04:00,10.069,10.069,10.069,10.069,232.0,BTZ
+2023-12-04 11:03:00,10.063,10.063,10.063,10.063,212.0,BTZ
+2023-12-04 11:02:00,10.059,10.066,10.059,10.066,794.0,BTZ
+2023-12-04 10:59:00,10.064,10.068,10.064,10.068,355.0,BTZ
+2023-12-04 10:58:00,10.069,10.069,10.064,10.064,764.0,BTZ
+2023-12-04 10:51:00,10.069,10.069,10.069,10.069,259.0,BTZ
+2023-12-04 10:50:00,10.064,10.064,10.064,10.064,2000.0,BTZ
+2023-12-04 10:46:00,10.065,10.065,10.065,10.065,119.0,BTZ
+2023-12-04 10:45:00,10.063,10.063,10.063,10.063,850.0,BTZ
+2023-12-04 10:43:00,10.069,10.069,10.069,10.069,265.0,BTZ
+2023-12-04 10:42:00,10.064,10.064,10.064,10.064,4000.0,BTZ
+2023-12-04 10:37:00,10.064,10.064,10.064,10.064,1250.0,BTZ
+2023-12-04 10:36:00,10.069,10.069,10.069,10.069,235.0,BTZ
+2023-12-04 10:30:00,10.069,10.069,10.069,10.069,400.0,BTZ
+2023-12-04 10:29:00,10.079,10.079,10.079,10.079,1318.0,BTZ
+2023-12-04 10:26:00,10.069,10.069,10.069,10.069,191.0,BTZ
+2023-12-04 10:25:00,10.074,10.074,10.074,10.074,300.0,BTZ
+2023-12-04 10:24:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-04 10:23:00,10.074,10.074,10.074,10.074,400.0,BTZ
+2023-12-04 10:20:00,10.074,10.074,10.074,10.074,500.0,BTZ
+2023-12-04 10:19:00,10.074,10.074,10.074,10.074,700.0,BTZ
+2023-12-04 10:17:00,10.074,10.074,10.074,10.074,1000.0,BTZ
+2023-12-04 10:16:00,10.074,10.074,10.074,10.074,515.0,BTZ
+2023-12-04 10:15:00,10.069,10.069,10.069,10.069,2003.0,BTZ
+2023-12-04 10:14:00,10.089,10.089,10.079,10.079,2679.0,BTZ
+2023-12-04 10:12:00,10.089,10.089,10.089,10.089,200.0,BTZ
+2023-12-04 10:10:00,10.084,10.089,10.084,10.089,2847.0,BTZ
+2023-12-04 10:09:00,10.089,10.089,10.084,10.089,5755.0,BTZ
+2023-12-04 10:07:00,10.089,10.089,10.089,10.089,263.0,BTZ
+2023-12-04 10:04:00,10.079,10.089,10.079,10.084,6153.0,BTZ
+2023-12-04 10:00:00,10.069,10.074,10.069,10.074,800.0,BTZ
+2023-12-04 09:58:00,10.064,10.069,10.064,10.069,1917.0,BTZ
+2023-12-04 09:56:00,10.061,10.069,10.061,10.064,2909.0,BTZ
+2023-12-04 09:55:00,10.069,10.069,10.069,10.069,209.0,BTZ
+2023-12-04 09:53:00,10.064,10.064,10.059,10.064,16823.0,BTZ
+2023-12-04 09:51:00,10.064,10.064,10.064,10.064,208.0,BTZ
+2023-12-04 09:50:00,10.064,10.064,10.064,10.064,700.0,BTZ
+2023-12-04 09:49:00,10.064,10.068,10.064,10.068,633.0,BTZ
+2023-12-04 09:48:00,10.069,10.069,10.06,10.069,7038.0,BTZ
+2023-12-04 09:45:00,10.064,10.064,10.064,10.064,600.0,BTZ
+2023-12-04 09:44:00,10.049,10.059,10.049,10.059,2644.0,BTZ
+2023-12-04 09:43:00,10.048,10.049,10.048,10.049,2107.0,BTZ
+2023-12-04 09:42:00,10.044,10.044,10.044,10.044,524.0,BTZ
+2023-12-04 09:39:00,10.059,10.059,10.039,10.044,9785.0,BTZ
+2023-12-04 09:35:00,10.049,10.05,10.049,10.05,642.0,BTZ
+2023-12-04 09:33:00,10.05,10.054,10.049,10.049,5800.0,BTZ
+2023-12-04 09:31:00,10.089,10.089,10.089,10.089,191.0,BTZ
+2023-12-04 09:30:00,10.069,10.069,10.069,10.069,12527.0,BTZ
+2023-12-04 08:02:00,10.089,10.089,10.089,10.089,1.0,BTZ
+2023-12-04 08:00:00,10.118,10.118,10.118,10.118,20.0,BTZ
+2023-12-01 19:00:00,10.089,10.089,10.089,10.089,779.0,BTZ
+2023-12-01 18:30:00,10.089,10.089,10.089,10.089,779.0,BTZ
+2023-12-01 16:10:00,10.089,10.089,10.089,10.089,779.0,BTZ
+2023-12-01 16:00:00,10.089,10.089,10.084,10.089,1758.0,BTZ
+2023-12-01 15:59:00,10.089,10.089,10.088,10.089,3039.0,BTZ
+2023-12-01 15:58:00,10.079,10.089,10.079,10.084,7290.0,BTZ
+2023-12-01 15:57:00,10.079,10.079,10.074,10.079,5434.0,BTZ
+2023-12-01 15:56:00,10.064,10.078,10.064,10.078,2633.0,BTZ
+2023-12-01 15:51:00,10.064,10.069,10.064,10.064,4300.0,BTZ
+2023-12-01 15:50:00,10.068,10.068,10.064,10.064,3059.0,BTZ
+2023-12-01 15:49:00,10.049,10.059,10.049,10.059,3697.0,BTZ
+2023-12-01 15:48:00,10.049,10.049,10.044,10.044,5400.0,BTZ
+2023-12-01 15:46:00,10.044,10.049,10.044,10.044,1378.0,BTZ
+2023-12-01 15:45:00,10.047,10.047,10.039,10.044,3192.0,BTZ
+2023-12-01 15:44:00,10.044,10.044,10.044,10.044,223.0,BTZ
+2023-12-01 15:43:00,10.044,10.044,10.044,10.044,200.0,BTZ
+2023-12-01 15:40:00,10.049,10.049,10.049,10.049,300.0,BTZ
+2023-12-01 15:39:00,10.049,10.049,10.049,10.049,288.0,BTZ
+2023-12-01 15:38:00,10.044,10.049,10.044,10.044,2030.0,BTZ
+2023-12-01 15:37:00,10.049,10.049,10.049,10.049,100.0,BTZ
+2023-12-01 15:34:00,10.049,10.049,10.049,10.049,101.0,BTZ
+2023-12-01 15:33:00,10.049,10.049,10.049,10.049,100.0,BTZ
+2023-12-01 15:32:00,10.044,10.044,10.044,10.044,200.0,BTZ
+2023-12-01 15:31:00,10.049,10.049,10.042,10.049,1852.0,BTZ
+2023-12-01 15:29:00,10.044,10.044,10.044,10.044,219.0,BTZ
+2023-12-01 15:27:00,10.044,10.049,10.044,10.044,1405.0,BTZ
+2023-12-01 15:26:00,10.039,10.044,10.039,10.039,8785.0,BTZ
+2023-12-01 15:25:00,10.036,10.038,10.036,10.038,1100.0,BTZ
+2023-12-01 15:24:00,10.038,10.039,10.038,10.039,1009.0,BTZ
+2023-12-01 15:23:00,10.034,10.034,10.029,10.034,300.0,BTZ
+2023-12-01 15:21:00,10.034,10.034,10.034,10.034,412.0,BTZ
+2023-12-01 15:19:00,10.034,10.034,10.034,10.034,110.0,BTZ
+2023-12-01 15:18:00,10.034,10.034,10.034,10.034,309.0,BTZ
+2023-12-01 15:17:00,10.029,10.029,10.029,10.029,2112.0,BTZ
+2023-12-01 15:14:00,10.034,10.034,10.034,10.034,505.0,BTZ
+2023-12-01 15:13:00,10.038,10.039,10.038,10.039,6102.0,BTZ
+2023-12-01 15:12:00,10.034,10.034,10.034,10.034,210.0,BTZ
+2023-12-01 15:10:00,10.039,10.039,10.034,10.034,516.0,BTZ
+2023-12-01 15:09:00,10.034,10.034,10.029,10.029,200.0,BTZ
+2023-12-01 15:05:00,10.034,10.034,10.034,10.034,100.0,BTZ
+2023-12-01 15:04:00,10.034,10.034,10.029,10.029,261.0,BTZ
+2023-12-01 15:01:00,10.034,10.038,10.034,10.034,1415.0,BTZ
+2023-12-01 15:00:00,10.034,10.034,10.029,10.029,300.0,BTZ
+2023-12-01 14:59:00,10.036,10.036,10.034,10.034,2899.0,BTZ
+2023-12-01 14:56:00,10.029,10.029,10.029,10.029,200.0,BTZ
+2023-12-01 14:53:00,10.038,10.038,10.038,10.038,780.0,BTZ
+2023-12-01 14:50:00,10.034,10.034,10.029,10.029,400.0,BTZ
+2023-12-01 14:49:00,10.029,10.029,10.029,10.029,200.0,BTZ
+2023-12-01 14:47:00,10.034,10.034,10.034,10.034,1200.0,BTZ
+2023-12-01 14:43:00,10.029,10.029,10.029,10.029,400.0,BTZ
+2023-12-01 14:36:00,10.034,10.034,10.029,10.029,300.0,BTZ
+2023-12-01 14:35:00,10.038,10.038,10.035,10.035,1700.0,BTZ
+2023-12-01 14:34:00,10.037,10.037,10.037,10.037,285.0,BTZ
+2023-12-01 14:33:00,10.029,10.037,10.029,10.037,1055.0,BTZ
+2023-12-01 14:32:00,10.034,10.034,10.034,10.034,345.0,BTZ
+2023-12-01 14:31:00,10.044,10.044,10.034,10.034,2574.0,BTZ
+2023-12-01 14:30:00,10.044,10.044,10.044,10.044,100.0,BTZ
+2023-12-01 14:29:00,10.044,10.044,10.039,10.044,1515.0,BTZ
+2023-12-01 14:27:00,10.044,10.044,10.044,10.044,110.0,BTZ
+2023-12-01 14:22:00,10.044,10.044,10.039,10.039,300.0,BTZ
+2023-12-01 14:21:00,10.039,10.039,10.039,10.039,605.0,BTZ
+2023-12-01 14:20:00,10.048,10.048,10.039,10.044,595.0,BTZ
+2023-12-01 14:17:00,10.044,10.044,10.044,10.044,300.0,BTZ
+2023-12-01 14:16:00,10.044,10.044,10.039,10.039,300.0,BTZ
+2023-12-01 14:15:00,10.047,10.048,10.047,10.048,200.0,BTZ
+2023-12-01 14:14:00,10.039,10.039,10.039,10.039,900.0,BTZ
+2023-12-01 14:13:00,10.054,10.054,10.049,10.049,9315.0,BTZ
+2023-12-01 14:10:00,10.057,10.057,10.049,10.049,1033.0,BTZ
+2023-12-01 14:07:00,10.054,10.054,10.054,10.054,100.0,BTZ
+2023-12-01 14:05:00,10.059,10.059,10.059,10.059,441.0,BTZ
+2023-12-01 14:02:00,10.062,10.062,10.062,10.062,1048.0,BTZ
+2023-12-01 14:01:00,10.059,10.059,10.059,10.059,519.0,BTZ
+2023-12-01 13:56:00,10.064,10.064,10.059,10.064,400.0,BTZ
+2023-12-01 13:55:00,10.059,10.064,10.059,10.064,4202.0,BTZ
+2023-12-01 13:52:00,10.059,10.059,10.059,10.059,226.0,BTZ
+2023-12-01 13:51:00,10.064,10.064,10.059,10.059,500.0,BTZ
+2023-12-01 13:50:00,10.064,10.064,10.064,10.064,2565.0,BTZ
+2023-12-01 13:49:00,10.067,10.068,10.064,10.064,3100.0,BTZ
+2023-12-01 13:48:00,10.059,10.059,10.059,10.059,400.0,BTZ
+2023-12-01 13:45:00,10.059,10.059,10.059,10.059,167.0,BTZ
+2023-12-01 13:41:00,10.059,10.059,10.059,10.059,400.0,BTZ
+2023-12-01 13:40:00,10.061,10.065,10.061,10.065,893.0,BTZ
+2023-12-01 13:35:00,10.064,10.064,10.064,10.064,493.0,BTZ
+2023-12-01 13:34:00,10.068,10.069,10.064,10.064,1304.0,BTZ
+2023-12-01 13:30:00,10.067,10.067,10.067,10.067,120.0,BTZ
+2023-12-01 13:28:00,10.064,10.069,10.064,10.064,2115.0,BTZ
+2023-12-01 13:27:00,10.064,10.064,10.064,10.064,200.0,BTZ
+2023-12-01 13:25:00,10.067,10.069,10.064,10.064,4999.0,BTZ
+2023-12-01 13:24:00,10.059,10.059,10.059,10.059,100.0,BTZ
+2023-12-01 13:23:00,10.064,10.064,10.064,10.064,100.0,BTZ
+2023-12-01 13:21:00,10.064,10.069,10.064,10.069,775.0,BTZ
+2023-12-01 13:20:00,10.069,10.069,10.069,10.069,651.0,BTZ
+2023-12-01 13:19:00,10.068,10.068,10.064,10.064,2824.0,BTZ
+2023-12-01 13:18:00,10.064,10.064,10.064,10.064,500.0,BTZ
+2023-12-01 13:16:00,10.064,10.064,10.064,10.064,437.0,BTZ
+2023-12-01 13:15:00,10.064,10.064,10.064,10.064,237.0,BTZ
+2023-12-01 13:14:00,10.059,10.059,10.059,10.059,240.0,BTZ
+2023-12-01 13:10:00,10.059,10.069,10.059,10.064,1110.0,BTZ
+2023-12-01 13:07:00,10.064,10.064,10.064,10.064,100.0,BTZ
+2023-12-01 13:05:00,10.064,10.064,10.059,10.064,446.0,BTZ
+2023-12-01 13:04:00,10.064,10.064,10.064,10.064,300.0,BTZ
+2023-12-01 13:03:00,10.061,10.061,10.061,10.061,1000.0,BTZ
+2023-12-01 13:02:00,10.059,10.069,10.059,10.069,338.0,BTZ
+2023-12-01 13:01:00,10.068,10.069,10.068,10.069,1002.0,BTZ
+2023-12-01 12:59:00,10.067,10.068,10.067,10.068,193.0,BTZ
+2023-12-01 12:57:00,10.068,10.069,10.068,10.069,1000.0,BTZ
+2023-12-01 12:54:00,10.066,10.066,10.066,10.066,200.0,BTZ
+2023-12-01 12:53:00,10.069,10.069,10.069,10.069,1500.0,BTZ
+2023-12-01 12:46:00,10.059,10.069,10.059,10.059,1485.0,BTZ
+2023-12-01 12:45:00,10.058,10.058,10.058,10.058,100.0,BTZ
+2023-12-01 12:40:00,10.058,10.058,10.058,10.058,100.0,BTZ
+2023-12-01 12:38:00,10.059,10.059,10.059,10.059,150.0,BTZ
+2023-12-01 12:36:00,10.054,10.054,10.054,10.054,172.0,BTZ
+2023-12-01 12:33:00,10.054,10.054,10.054,10.054,117.0,BTZ
+2023-12-01 12:28:00,10.049,10.049,10.049,10.049,2288.0,BTZ
+2023-12-01 12:26:00,10.044,10.044,10.044,10.044,270.0,BTZ
+2023-12-01 12:23:00,10.044,10.044,10.044,10.044,800.0,BTZ
+2023-12-01 12:22:00,10.044,10.044,10.044,10.044,451.0,BTZ
+2023-12-01 12:18:00,10.049,10.049,10.049,10.049,865.0,BTZ
+2023-12-01 12:17:00,10.054,10.054,10.049,10.049,200.0,BTZ
+2023-12-01 12:16:00,10.054,10.054,10.054,10.054,110.0,BTZ
+2023-12-01 12:15:00,10.054,10.054,10.054,10.054,142.0,BTZ
+2023-12-01 12:14:00,10.054,10.054,10.054,10.054,450.0,BTZ
+2023-12-01 12:12:00,10.054,10.056,10.054,10.056,1450.0,BTZ
+2023-12-01 12:10:00,10.057,10.057,10.057,10.057,2002.0,BTZ
+2023-12-01 12:08:00,10.058,10.058,10.058,10.058,1099.0,BTZ
+2023-12-01 12:05:00,10.059,10.064,10.059,10.059,1527.0,BTZ
+2023-12-01 12:04:00,10.064,10.064,10.064,10.064,302.0,BTZ
+2023-12-01 12:03:00,10.064,10.064,10.064,10.064,200.0,BTZ
+2023-12-01 12:01:00,10.059,10.059,10.059,10.059,250.0,BTZ
+2023-12-01 11:59:00,10.059,10.064,10.059,10.064,1100.0,BTZ
+2023-12-01 11:55:00,10.069,10.069,10.069,10.069,548.0,BTZ
+2023-12-01 11:53:00,10.054,10.059,10.054,10.059,5306.0,BTZ
+2023-12-01 11:51:00,10.074,10.074,10.049,10.059,29395.0,BTZ
+2023-12-01 11:50:00,10.074,10.074,10.074,10.074,501.0,BTZ
+2023-12-01 11:48:00,10.073,10.077,10.07,10.077,2591.0,BTZ
+2023-12-01 11:47:00,10.074,10.074,10.074,10.074,1000.0,BTZ
+2023-12-01 11:46:00,10.074,10.076,10.074,10.076,820.0,BTZ
+2023-12-01 11:44:00,10.074,10.074,10.074,10.074,200.0,BTZ
+2023-12-01 11:41:00,10.069,10.069,10.069,10.069,200.0,BTZ
+2023-12-01 11:40:00,10.071,10.072,10.071,10.072,653.0,BTZ
+2023-12-01 11:38:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-01 11:36:00,10.07,10.07,10.07,10.07,1187.0,BTZ
+2023-12-01 11:35:00,10.074,10.079,10.074,10.079,800.0,BTZ
+2023-12-01 11:34:00,10.078,10.078,10.07,10.07,1139.0,BTZ
+2023-12-01 11:33:00,10.069,10.079,10.069,10.079,617.0,BTZ
+2023-12-01 11:31:00,10.074,10.077,10.069,10.069,886.0,BTZ
+2023-12-01 11:29:00,10.079,10.079,10.079,10.079,100.0,BTZ
+2023-12-01 11:27:00,10.078,10.078,10.07,10.07,3693.0,BTZ
+2023-12-01 11:26:00,10.079,10.079,10.074,10.079,500.0,BTZ
+2023-12-01 11:25:00,10.076,10.076,10.074,10.074,672.0,BTZ
+2023-12-01 11:23:00,10.074,10.074,10.069,10.074,500.0,BTZ
+2023-12-01 11:22:00,10.077,10.077,10.077,10.077,300.0,BTZ
+2023-12-01 11:21:00,10.074,10.077,10.074,10.074,500.0,BTZ
+2023-12-01 11:20:00,10.069,10.069,10.069,10.069,100.0,BTZ
+2023-12-01 11:19:00,10.069,10.069,10.065,10.069,1200.0,BTZ
+2023-12-01 11:18:00,10.064,10.064,10.064,10.064,100.0,BTZ
+2023-12-01 11:17:00,10.059,10.059,10.059,10.059,1400.0,BTZ
+2023-12-01 11:16:00,10.074,10.074,10.064,10.064,4900.0,BTZ
+2023-12-01 11:15:00,10.069,10.079,10.069,10.078,6875.0,BTZ
+2023-12-01 11:14:00,10.064,10.069,10.064,10.064,500.0,BTZ
+2023-12-01 11:13:00,10.066,10.066,10.066,10.066,200.0,BTZ
+2023-12-01 11:12:00,10.059,10.059,10.059,10.059,700.0,BTZ
+2023-12-01 11:10:00,10.054,10.059,10.049,10.059,5200.0,BTZ
+2023-12-01 11:08:00,10.054,10.054,10.054,10.054,512.0,BTZ
+2023-12-01 11:06:00,10.05,10.05,10.05,10.05,225.0,BTZ
+2023-12-01 11:05:00,10.059,10.059,10.059,10.059,600.0,BTZ
+2023-12-01 11:02:00,10.048,10.049,10.048,10.049,1500.0,BTZ
+2023-12-01 11:01:00,10.049,10.049,10.049,10.049,800.0,BTZ
+2023-12-01 11:00:00,10.059,10.059,10.059,10.059,800.0,BTZ
+2023-12-01 10:59:00,10.057,10.059,10.057,10.059,7100.0,BTZ
+2023-12-01 10:57:00,10.059,10.059,10.059,10.059,101.0,BTZ
+2023-12-01 10:56:00,10.079,10.079,10.068,10.068,6531.0,BTZ
+2023-12-01 10:51:00,10.079,10.099,10.079,10.089,16585.0,BTZ
+2023-12-01 10:50:00,10.079,10.08,10.079,10.08,2000.0,BTZ
+2023-12-01 10:49:00,10.089,10.089,10.089,10.089,100.0,BTZ
+2023-12-01 10:46:00,10.089,10.089,10.089,10.089,400.0,BTZ
+2023-12-01 10:45:00,10.084,10.084,10.084,10.084,300.0,BTZ
+2023-12-01 10:44:00,10.074,10.089,10.074,10.089,7039.0,BTZ
+2023-12-01 10:43:00,10.076,10.076,10.076,10.076,300.0,BTZ
+2023-12-01 10:41:00,10.078,10.079,10.074,10.074,600.0,BTZ
+2023-12-01 10:40:00,10.074,10.074,10.074,10.074,200.0,BTZ
+2023-12-01 10:39:00,10.074,10.074,10.074,10.074,300.0,BTZ
+2023-12-01 10:36:00,10.074,10.074,10.074,10.074,175.0,BTZ
+2023-12-01 10:32:00,10.077,10.079,10.069,10.074,12822.0,BTZ
+2023-12-01 10:31:00,10.077,10.077,10.069,10.069,1100.0,BTZ
+2023-12-01 10:30:00,10.069,10.069,10.069,10.069,300.0,BTZ
+2023-12-01 10:29:00,10.074,10.074,10.074,10.074,100.0,BTZ
+2023-12-01 10:28:00,10.079,10.079,10.079,10.079,1254.0,BTZ
+2023-12-01 10:27:00,10.079,10.079,10.079,10.079,1000.0,BTZ
+2023-12-01 10:26:00,10.078,10.081,10.078,10.081,3127.0,BTZ
+2023-12-01 10:24:00,10.079,10.079,10.079,10.079,560.0,BTZ
+2023-12-01 10:21:00,10.079,10.079,10.07,10.079,3050.0,BTZ
+2023-12-01 10:20:00,10.071,10.078,10.071,10.078,800.0,BTZ
+2023-12-01 10:19:00,10.064,10.079,10.064,10.074,10579.0,BTZ
+2023-12-01 10:18:00,10.059,10.064,10.059,10.064,2963.0,BTZ
+2023-12-01 10:17:00,10.064,10.064,10.059,10.059,1700.0,BTZ
+2023-12-01 10:15:00,10.059,10.059,10.059,10.059,1000.0,BTZ
+2023-12-01 10:14:00,10.069,10.069,10.069,10.069,900.0,BTZ
+2023-12-01 10:13:00,10.06,10.079,10.06,10.07,6875.0,BTZ
+2023-12-01 10:12:00,10.059,10.069,10.059,10.069,7388.0,BTZ
+2023-12-01 10:11:00,10.049,10.049,10.049,10.049,1202.0,BTZ
+2023-12-01 10:10:00,10.049,10.049,10.039,10.039,600.0,BTZ
+2023-12-01 10:08:00,10.049,10.049,10.049,10.049,218.0,BTZ
+2023-12-01 10:07:00,10.039,10.044,10.039,10.044,254.0,BTZ
+2023-12-01 10:06:00,10.039,10.039,10.039,10.039,2840.0,BTZ
+2023-12-01 10:04:00,10.039,10.044,10.034,10.044,5101.0,BTZ
+2023-12-01 10:02:00,10.039,10.039,10.039,10.039,200.0,BTZ
+2023-12-01 10:00:00,10.019,10.069,10.019,10.049,19577.0,BTZ
+2023-12-01 09:59:00,10.014,10.014,10.014,10.014,127.0,BTZ
+2023-12-01 09:57:00,10.019,10.019,10.014,10.019,648.0,BTZ
+2023-12-01 09:56:00,9.999,10.019,9.999,10.019,11000.0,BTZ
+2023-12-01 09:55:00,9.994,9.994,9.994,9.994,404.0,BTZ
+2023-12-01 09:53:00,9.991,9.992,9.99,9.99,506.0,BTZ
+2023-12-01 09:52:00,9.999,9.999,9.999,9.999,295.0,BTZ
+2023-12-01 09:51:00,9.989,9.994,9.989,9.994,712.0,BTZ
+2023-12-01 09:46:00,9.989,9.994,9.989,9.989,2574.0,BTZ
+2023-12-01 09:45:00,9.984,9.985,9.979,9.98,305.0,BTZ
+2023-12-01 09:44:00,9.979,9.98,9.979,9.98,100.0,BTZ
+2023-12-01 09:42:00,9.975,9.98,9.97,9.975,1934.0,BTZ
+2023-12-01 09:39:00,9.96,9.97,9.96,9.97,3205.0,BTZ
+2023-12-01 09:37:00,9.95,9.96,9.95,9.96,1397.0,BTZ
+2023-12-01 09:35:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-12-01 09:32:00,9.95,9.95,9.95,9.95,375.0,BTZ
+2023-12-01 09:31:00,9.96,9.98,9.96,9.98,1164.0,BTZ
+2023-12-01 09:30:00,9.94,9.94,9.94,9.94,15234.0,BTZ
+2023-11-30 19:00:00,9.94,9.94,9.94,9.94,1490.0,BTZ
+2023-11-30 18:30:00,9.94,9.94,9.94,9.94,1490.0,BTZ
+2023-11-30 17:51:00,9.92,9.92,9.92,9.92,1.0,BTZ
+2023-11-30 16:32:00,9.95,9.95,9.95,9.95,1.0,BTZ
+2023-11-30 16:10:00,9.94,9.94,9.94,9.94,1490.0,BTZ
+2023-11-30 16:02:00,9.94,9.94,9.94,9.94,232.0,BTZ
+2023-11-30 16:00:00,9.925,9.94,9.925,9.94,3470.0,BTZ
+2023-11-30 15:59:00,9.925,9.93,9.92,9.93,3543.0,BTZ
+2023-11-30 15:58:00,9.92,9.93,9.92,9.93,3367.0,BTZ
+2023-11-30 15:57:00,9.92,9.92,9.92,9.92,1414.0,BTZ
+2023-11-30 15:56:00,9.92,9.92,9.92,9.92,2046.0,BTZ
+2023-11-30 15:55:00,9.92,9.92,9.92,9.92,1760.0,BTZ
+2023-11-30 15:54:00,9.92,9.93,9.92,9.92,9715.0,BTZ
+2023-11-30 15:53:00,9.925,9.925,9.92,9.92,1416.0,BTZ
+2023-11-30 15:52:00,9.92,9.925,9.92,9.92,1219.0,BTZ
+2023-11-30 15:51:00,9.92,9.92,9.92,9.92,904.0,BTZ
+2023-11-30 15:50:00,9.92,9.925,9.92,9.92,1002.0,BTZ
+2023-11-30 15:49:00,9.92,9.925,9.92,9.92,701.0,BTZ
+2023-11-30 15:48:00,9.92,9.925,9.92,9.92,1500.0,BTZ
+2023-11-30 15:47:00,9.92,9.92,9.92,9.92,401.0,BTZ
+2023-11-30 15:46:00,9.92,9.925,9.92,9.925,600.0,BTZ
+2023-11-30 15:45:00,9.928,9.928,9.92,9.92,790.0,BTZ
+2023-11-30 15:44:00,9.92,9.925,9.92,9.92,500.0,BTZ
+2023-11-30 15:43:00,9.92,9.92,9.92,9.92,400.0,BTZ
+2023-11-30 15:42:00,9.92,9.925,9.92,9.925,400.0,BTZ
+2023-11-30 15:41:00,9.92,9.925,9.92,9.92,1100.0,BTZ
+2023-11-30 15:40:00,9.925,9.93,9.92,9.92,4022.0,BTZ
+2023-11-30 15:39:00,9.92,9.92,9.92,9.92,300.0,BTZ
+2023-11-30 15:38:00,9.92,9.925,9.92,9.92,500.0,BTZ
+2023-11-30 15:37:00,9.92,9.925,9.92,9.92,450.0,BTZ
+2023-11-30 15:36:00,9.92,9.92,9.92,9.92,402.0,BTZ
+2023-11-30 15:35:00,9.92,9.925,9.92,9.92,500.0,BTZ
+2023-11-30 15:34:00,9.92,9.925,9.92,9.92,500.0,BTZ
+2023-11-30 15:33:00,9.92,9.925,9.92,9.92,565.0,BTZ
+2023-11-30 15:32:00,9.925,9.925,9.92,9.92,495.0,BTZ
+2023-11-30 15:31:00,9.92,9.925,9.92,9.92,600.0,BTZ
+2023-11-30 15:30:00,9.925,9.925,9.92,9.92,3200.0,BTZ
+2023-11-30 15:29:00,9.921,9.925,9.92,9.92,1439.0,BTZ
+2023-11-30 15:28:00,9.92,9.925,9.92,9.925,201.0,BTZ
+2023-11-30 15:27:00,9.93,9.935,9.921,9.922,989.0,BTZ
+2023-11-30 15:26:00,9.935,9.935,9.93,9.93,303.0,BTZ
+2023-11-30 15:25:00,9.93,9.93,9.93,9.93,101.0,BTZ
+2023-11-30 15:24:00,9.93,9.935,9.93,9.931,875.0,BTZ
+2023-11-30 15:23:00,9.935,9.935,9.93,9.93,200.0,BTZ
+2023-11-30 15:22:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 15:21:00,9.93,9.935,9.93,9.935,407.0,BTZ
+2023-11-30 15:20:00,9.93,9.935,9.93,9.935,300.0,BTZ
+2023-11-30 15:19:00,9.935,9.935,9.93,9.93,786.0,BTZ
+2023-11-30 15:18:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 15:17:00,9.93,9.935,9.93,9.935,833.0,BTZ
+2023-11-30 15:16:00,9.935,9.935,9.935,9.935,107.0,BTZ
+2023-11-30 15:15:00,9.935,9.935,9.93,9.93,400.0,BTZ
+2023-11-30 15:14:00,9.93,9.93,9.93,9.93,120.0,BTZ
+2023-11-30 15:13:00,9.93,9.935,9.93,9.935,300.0,BTZ
+2023-11-30 15:12:00,9.935,9.935,9.935,9.935,600.0,BTZ
+2023-11-30 15:11:00,9.935,9.935,9.93,9.935,329.0,BTZ
+2023-11-30 15:10:00,9.93,9.93,9.93,9.93,400.0,BTZ
+2023-11-30 15:09:00,9.93,9.94,9.93,9.93,3300.0,BTZ
+2023-11-30 15:08:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 15:07:00,9.93,9.93,9.93,9.93,205.0,BTZ
+2023-11-30 15:06:00,9.935,9.935,9.93,9.93,610.0,BTZ
+2023-11-30 15:05:00,9.93,9.935,9.93,9.93,2795.0,BTZ
+2023-11-30 15:04:00,9.935,9.935,9.93,9.93,715.0,BTZ
+2023-11-30 15:03:00,9.935,9.935,9.93,9.93,337.0,BTZ
+2023-11-30 15:02:00,9.93,9.93,9.93,9.93,201.0,BTZ
+2023-11-30 15:01:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:59:00,9.935,9.935,9.935,9.935,102.0,BTZ
+2023-11-30 14:58:00,9.935,9.94,9.935,9.94,230.0,BTZ
+2023-11-30 14:57:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:56:00,9.935,9.935,9.935,9.935,200.0,BTZ
+2023-11-30 14:55:00,9.93,9.94,9.93,9.939,4563.0,BTZ
+2023-11-30 14:53:00,9.935,9.935,9.93,9.93,200.0,BTZ
+2023-11-30 14:52:00,9.935,9.935,9.93,9.935,810.0,BTZ
+2023-11-30 14:51:00,9.93,9.938,9.93,9.93,6876.0,BTZ
+2023-11-30 14:50:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:49:00,9.935,9.935,9.93,9.93,1485.0,BTZ
+2023-11-30 14:48:00,9.935,9.935,9.93,9.93,300.0,BTZ
+2023-11-30 14:47:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:45:00,9.935,9.935,9.935,9.935,1900.0,BTZ
+2023-11-30 14:44:00,9.93,9.934,9.93,9.934,323.0,BTZ
+2023-11-30 14:43:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:42:00,9.93,9.935,9.93,9.93,411.0,BTZ
+2023-11-30 14:41:00,9.935,9.935,9.93,9.935,4393.0,BTZ
+2023-11-30 14:40:00,9.93,9.93,9.93,9.93,201.0,BTZ
+2023-11-30 14:39:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 14:38:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 14:36:00,9.93,9.935,9.93,9.935,207.0,BTZ
+2023-11-30 14:35:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:34:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 14:33:00,9.93,9.93,9.93,9.93,228.0,BTZ
+2023-11-30 14:32:00,9.93,9.935,9.93,9.93,319.0,BTZ
+2023-11-30 14:31:00,9.93,9.93,9.93,9.93,300.0,BTZ
+2023-11-30 14:29:00,9.93,9.93,9.93,9.93,300.0,BTZ
+2023-11-30 14:28:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 14:27:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 14:26:00,9.93,9.93,9.93,9.93,300.0,BTZ
+2023-11-30 14:25:00,9.94,9.94,9.93,9.935,500.0,BTZ
+2023-11-30 14:24:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:23:00,9.94,9.94,9.94,9.94,300.0,BTZ
+2023-11-30 14:22:00,9.94,9.949,9.94,9.949,2100.0,BTZ
+2023-11-30 14:21:00,9.94,9.94,9.94,9.94,300.0,BTZ
+2023-11-30 14:20:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:19:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:18:00,9.94,9.945,9.94,9.94,671.0,BTZ
+2023-11-30 14:17:00,9.94,9.95,9.94,9.94,2415.0,BTZ
+2023-11-30 14:16:00,9.94,9.94,9.94,9.94,500.0,BTZ
+2023-11-30 14:15:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:14:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:13:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:12:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:11:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:10:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:09:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:08:00,9.94,9.94,9.94,9.94,400.0,BTZ
+2023-11-30 14:07:00,9.95,9.95,9.94,9.94,6383.0,BTZ
+2023-11-30 14:06:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:05:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:04:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:03:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 14:02:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 14:01:00,9.94,9.945,9.94,9.94,340.0,BTZ
+2023-11-30 14:00:00,9.94,9.94,9.94,9.94,102.0,BTZ
+2023-11-30 13:59:00,9.94,9.94,9.94,9.94,203.0,BTZ
+2023-11-30 13:58:00,9.94,9.94,9.94,9.94,400.0,BTZ
+2023-11-30 13:57:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 13:56:00,9.94,9.941,9.94,9.941,3196.0,BTZ
+2023-11-30 13:55:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 13:54:00,9.94,9.94,9.94,9.94,819.0,BTZ
+2023-11-30 13:53:00,9.94,9.945,9.94,9.94,300.0,BTZ
+2023-11-30 13:52:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 13:51:00,9.945,9.945,9.94,9.94,724.0,BTZ
+2023-11-30 13:50:00,9.945,9.945,9.94,9.945,857.0,BTZ
+2023-11-30 13:49:00,9.95,9.95,9.94,9.94,1616.0,BTZ
+2023-11-30 13:48:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:47:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 13:46:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:45:00,9.95,9.95,9.95,9.95,619.0,BTZ
+2023-11-30 13:44:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:43:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 13:42:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:41:00,9.951,9.951,9.95,9.95,664.0,BTZ
+2023-11-30 13:39:00,9.95,9.95,9.95,9.95,300.0,BTZ
+2023-11-30 13:38:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:37:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 13:36:00,9.95,9.955,9.95,9.955,1392.0,BTZ
+2023-11-30 13:35:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 13:34:00,9.95,9.955,9.95,9.95,600.0,BTZ
+2023-11-30 13:33:00,9.95,9.95,9.95,9.95,400.0,BTZ
+2023-11-30 13:32:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 13:31:00,9.95,9.95,9.95,9.95,123.0,BTZ
+2023-11-30 13:30:00,9.955,9.96,9.955,9.96,300.0,BTZ
+2023-11-30 13:29:00,9.95,9.95,9.95,9.95,103.0,BTZ
+2023-11-30 13:28:00,9.96,9.96,9.955,9.955,300.0,BTZ
+2023-11-30 13:27:00,9.96,9.96,9.96,9.96,200.0,BTZ
+2023-11-30 13:26:00,9.96,9.96,9.955,9.955,400.0,BTZ
+2023-11-30 13:25:00,9.96,9.96,9.955,9.96,1005.0,BTZ
+2023-11-30 13:24:00,9.955,9.955,9.955,9.955,200.0,BTZ
+2023-11-30 13:23:00,9.955,9.955,9.955,9.955,400.0,BTZ
+2023-11-30 13:22:00,9.955,9.955,9.955,9.955,400.0,BTZ
+2023-11-30 13:21:00,9.96,9.96,9.95,9.95,400.0,BTZ
+2023-11-30 13:20:00,9.955,9.96,9.955,9.96,816.0,BTZ
+2023-11-30 13:19:00,9.955,9.955,9.95,9.95,300.0,BTZ
+2023-11-30 13:18:00,9.96,9.96,9.96,9.96,100.0,BTZ
+2023-11-30 13:17:00,9.96,9.96,9.96,9.96,205.0,BTZ
+2023-11-30 13:16:00,9.96,9.96,9.96,9.96,100.0,BTZ
+2023-11-30 13:15:00,9.96,9.96,9.955,9.96,300.0,BTZ
+2023-11-30 13:14:00,9.96,9.96,9.96,9.96,100.0,BTZ
+2023-11-30 13:13:00,9.96,9.96,9.96,9.96,200.0,BTZ
+2023-11-30 13:12:00,9.96,9.96,9.96,9.96,100.0,BTZ
+2023-11-30 13:11:00,9.96,9.96,9.96,9.96,201.0,BTZ
+2023-11-30 13:10:00,9.95,9.96,9.95,9.96,2971.0,BTZ
+2023-11-30 13:07:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 13:04:00,9.955,9.96,9.955,9.96,300.0,BTZ
+2023-11-30 13:03:00,9.955,9.955,9.955,9.955,199.0,BTZ
+2023-11-30 13:02:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-30 13:01:00,9.96,9.96,9.96,9.96,300.0,BTZ
+2023-11-30 13:00:00,9.95,9.96,9.95,9.96,1100.0,BTZ
+2023-11-30 12:59:00,9.95,9.96,9.945,9.955,4472.0,BTZ
+2023-11-30 12:57:00,9.935,9.94,9.93,9.935,7364.0,BTZ
+2023-11-30 12:56:00,9.93,9.93,9.93,9.93,175.0,BTZ
+2023-11-30 12:55:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:54:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:53:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:52:00,9.93,9.93,9.93,9.93,201.0,BTZ
+2023-11-30 12:51:00,9.93,9.935,9.93,9.93,400.0,BTZ
+2023-11-30 12:50:00,9.93,9.93,9.93,9.93,325.0,BTZ
+2023-11-30 12:49:00,9.93,9.939,9.93,9.939,1736.0,BTZ
+2023-11-30 12:48:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:47:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:46:00,9.935,9.935,9.93,9.93,200.0,BTZ
+2023-11-30 12:45:00,9.93,9.935,9.93,9.93,500.0,BTZ
+2023-11-30 12:44:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:43:00,9.93,9.935,9.93,9.935,420.0,BTZ
+2023-11-30 12:42:00,9.93,9.931,9.93,9.931,1200.0,BTZ
+2023-11-30 12:41:00,9.93,9.93,9.93,9.93,121.0,BTZ
+2023-11-30 12:40:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:39:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:38:00,9.93,9.935,9.93,9.935,300.0,BTZ
+2023-11-30 12:37:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:36:00,9.93,9.935,9.93,9.935,846.0,BTZ
+2023-11-30 12:35:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:34:00,9.93,9.93,9.93,9.93,281.0,BTZ
+2023-11-30 12:33:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:32:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:31:00,9.93,9.93,9.93,9.93,300.0,BTZ
+2023-11-30 12:30:00,9.93,9.935,9.93,9.935,500.0,BTZ
+2023-11-30 12:29:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:28:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:27:00,9.93,9.93,9.93,9.93,300.0,BTZ
+2023-11-30 12:26:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:25:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-30 12:24:00,9.93,9.93,9.93,9.93,284.0,BTZ
+2023-11-30 12:23:00,9.94,9.94,9.93,9.93,1100.0,BTZ
+2023-11-30 12:22:00,9.935,9.935,9.93,9.93,1300.0,BTZ
+2023-11-30 12:21:00,9.935,9.935,9.935,9.935,1100.0,BTZ
+2023-11-30 12:20:00,9.925,9.94,9.925,9.935,1433.0,BTZ
+2023-11-30 12:19:00,9.93,9.93,9.923,9.93,7391.0,BTZ
+2023-11-30 12:18:00,9.93,9.93,9.93,9.93,1500.0,BTZ
+2023-11-30 12:14:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-30 12:13:00,9.935,9.935,9.93,9.93,400.0,BTZ
+2023-11-30 12:10:00,9.935,9.935,9.935,9.935,100.0,BTZ
+2023-11-30 12:08:00,9.94,9.94,9.93,9.94,11880.0,BTZ
+2023-11-30 12:07:00,9.945,9.945,9.94,9.94,3700.0,BTZ
+2023-11-30 12:06:00,9.945,9.945,9.94,9.94,300.0,BTZ
+2023-11-30 12:05:00,9.935,9.94,9.935,9.94,2150.0,BTZ
+2023-11-30 12:01:00,9.94,9.94,9.94,9.94,400.0,BTZ
+2023-11-30 12:00:00,9.94,9.94,9.94,9.94,4531.0,BTZ
+2023-11-30 11:59:00,9.943,9.943,9.94,9.94,1402.0,BTZ
+2023-11-30 11:58:00,9.94,9.94,9.94,9.94,400.0,BTZ
+2023-11-30 11:57:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:56:00,9.94,9.942,9.94,9.942,300.0,BTZ
+2023-11-30 11:55:00,9.94,9.94,9.94,9.94,300.0,BTZ
+2023-11-30 11:54:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:53:00,9.94,9.945,9.94,9.945,401.0,BTZ
+2023-11-30 11:52:00,9.94,9.945,9.94,9.94,500.0,BTZ
+2023-11-30 11:51:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:50:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 11:49:00,9.94,9.94,9.94,9.94,300.0,BTZ
+2023-11-30 11:48:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:47:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:46:00,9.94,9.945,9.94,9.94,500.0,BTZ
+2023-11-30 11:45:00,9.94,9.94,9.94,9.94,689.0,BTZ
+2023-11-30 11:44:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:43:00,9.945,9.945,9.945,9.945,200.0,BTZ
+2023-11-30 11:42:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-30 11:41:00,9.945,9.945,9.94,9.94,500.0,BTZ
+2023-11-30 11:40:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-30 11:39:00,9.95,9.95,9.94,9.94,845.0,BTZ
+2023-11-30 11:38:00,9.95,9.95,9.95,9.95,100.0,BTZ
+2023-11-30 11:37:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 11:35:00,9.945,9.95,9.94,9.95,1100.0,BTZ
+2023-11-30 11:34:00,9.95,9.95,9.95,9.95,1822.0,BTZ
+2023-11-30 11:33:00,9.95,9.95,9.95,9.95,300.0,BTZ
+2023-11-30 11:32:00,9.95,9.96,9.95,9.95,705.0,BTZ
+2023-11-30 11:31:00,9.95,9.95,9.95,9.95,280.0,BTZ
+2023-11-30 11:30:00,9.945,9.95,9.945,9.95,8741.0,BTZ
+2023-11-30 11:29:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 11:28:00,9.94,9.94,9.94,9.94,335.0,BTZ
+2023-11-30 11:24:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-30 11:22:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 11:21:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 11:20:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-30 11:19:00,9.95,9.955,9.95,9.95,2094.0,BTZ
+2023-11-30 11:17:00,9.95,9.955,9.95,9.955,2842.0,BTZ
+2023-11-30 11:16:00,9.95,9.95,9.95,9.95,303.0,BTZ
+2023-11-30 11:15:00,9.95,9.95,9.95,9.95,1200.0,BTZ
+2023-11-30 11:14:00,9.95,9.95,9.945,9.95,600.0,BTZ
+2023-11-30 11:13:00,9.95,9.95,9.945,9.95,4420.0,BTZ
+2023-11-30 11:12:00,9.95,9.95,9.95,9.95,280.0,BTZ
+2023-11-30 11:11:00,9.95,9.953,9.95,9.95,1550.0,BTZ
+2023-11-30 11:10:00,9.95,9.95,9.95,9.95,370.0,BTZ
+2023-11-30 11:09:00,9.95,9.95,9.95,9.95,300.0,BTZ
+2023-11-30 11:08:00,9.95,9.951,9.95,9.95,2300.0,BTZ
+2023-11-30 11:07:00,9.95,9.955,9.95,9.955,1198.0,BTZ
+2023-11-30 11:06:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-30 11:05:00,9.95,9.95,9.95,9.95,680.0,BTZ
+2023-11-30 11:04:00,9.95,9.955,9.95,9.955,200.0,BTZ
+2023-11-30 11:03:00,9.955,9.955,9.95,9.95,400.0,BTZ
+2023-11-30 11:02:00,9.955,9.955,9.955,9.955,189.0,BTZ
+2023-11-30 11:01:00,9.955,9.955,9.95,9.955,600.0,BTZ
+2023-11-30 11:00:00,9.955,9.955,9.955,9.955,400.0,BTZ
+2023-11-30 10:59:00,9.955,9.955,9.955,9.955,200.0,BTZ
+2023-11-30 10:58:00,9.955,9.955,9.955,9.955,300.0,BTZ
+2023-11-30 10:57:00,9.955,9.955,9.95,9.95,469.0,BTZ
+2023-11-30 10:56:00,9.955,9.955,9.95,9.95,400.0,BTZ
+2023-11-30 10:55:00,9.955,9.955,9.955,9.955,400.0,BTZ
+2023-11-30 10:53:00,9.955,9.955,9.955,9.955,700.0,BTZ
+2023-11-30 10:52:00,9.955,9.955,9.95,9.95,289.0,BTZ
+2023-11-30 10:51:00,9.96,9.96,9.96,9.96,2200.0,BTZ
+2023-11-30 10:50:00,9.955,9.955,9.955,9.955,149.0,BTZ
+2023-11-30 10:48:00,9.955,9.955,9.95,9.95,200.0,BTZ
+2023-11-30 10:47:00,9.958,9.958,9.958,9.958,255.0,BTZ
+2023-11-30 10:45:00,9.955,9.955,9.955,9.955,700.0,BTZ
+2023-11-30 10:44:00,9.96,9.96,9.96,9.96,771.0,BTZ
+2023-11-30 10:43:00,9.96,9.96,9.96,9.96,1130.0,BTZ
+2023-11-30 10:42:00,9.96,9.96,9.96,9.96,500.0,BTZ
+2023-11-30 10:41:00,9.96,9.962,9.96,9.962,580.0,BTZ
+2023-11-30 10:40:00,9.96,9.96,9.96,9.96,301.0,BTZ
+2023-11-30 10:39:00,9.96,9.96,9.96,9.96,301.0,BTZ
+2023-11-30 10:38:00,9.965,9.97,9.965,9.965,900.0,BTZ
+2023-11-30 10:37:00,9.97,9.97,9.97,9.97,200.0,BTZ
+2023-11-30 10:36:00,9.975,9.975,9.97,9.97,540.0,BTZ
+2023-11-30 10:34:00,9.975,9.975,9.97,9.975,874.0,BTZ
+2023-11-30 10:33:00,9.955,9.97,9.955,9.97,6300.0,BTZ
+2023-11-30 10:32:00,9.96,9.96,9.955,9.96,5550.0,BTZ
+2023-11-30 10:31:00,9.96,9.96,9.96,9.96,601.0,BTZ
+2023-11-30 10:30:00,9.96,9.96,9.96,9.96,2702.0,BTZ
+2023-11-30 10:29:00,9.96,9.96,9.96,9.96,700.0,BTZ
+2023-11-30 10:28:00,9.97,9.97,9.965,9.97,1475.0,BTZ
+2023-11-30 10:27:00,9.97,9.97,9.97,9.97,204.0,BTZ
+2023-11-30 10:26:00,9.97,9.97,9.97,9.97,202.0,BTZ
+2023-11-30 10:25:00,9.975,9.975,9.971,9.971,700.0,BTZ
+2023-11-30 10:24:00,9.971,9.975,9.971,9.975,864.0,BTZ
+2023-11-30 10:23:00,9.97,9.98,9.97,9.98,5304.0,BTZ
+2023-11-30 10:22:00,9.979,9.98,9.97,9.97,3500.0,BTZ
+2023-11-30 10:21:00,9.979,9.98,9.979,9.98,600.0,BTZ
+2023-11-30 10:20:00,9.979,9.98,9.979,9.98,289.0,BTZ
+2023-11-30 10:19:00,9.979,9.98,9.979,9.98,100.0,BTZ
+2023-11-30 10:18:00,9.984,9.985,9.984,9.985,400.0,BTZ
+2023-11-30 10:17:00,9.984,9.985,9.979,9.985,900.0,BTZ
+2023-11-30 10:16:00,9.984,9.985,9.984,9.985,200.0,BTZ
+2023-11-30 10:15:00,9.984,9.985,9.984,9.985,400.0,BTZ
+2023-11-30 10:14:00,9.989,9.989,9.979,9.989,500.0,BTZ
+2023-11-30 10:13:00,9.989,9.989,9.989,9.989,400.0,BTZ
+2023-11-30 10:12:00,9.989,9.989,9.989,9.989,300.0,BTZ
+2023-11-30 10:11:00,9.979,9.989,9.979,9.989,2801.0,BTZ
+2023-11-30 10:10:00,9.989,9.989,9.979,9.98,380.0,BTZ
+2023-11-30 10:09:00,9.975,9.989,9.975,9.989,6430.0,BTZ
+2023-11-30 10:08:00,9.979,9.98,9.97,9.975,1088.0,BTZ
+2023-11-30 10:07:00,9.979,9.98,9.975,9.98,600.0,BTZ
+2023-11-30 10:06:00,9.979,9.989,9.97,9.98,8459.0,BTZ
+2023-11-30 10:05:00,9.97,9.975,9.97,9.975,770.0,BTZ
+2023-11-30 10:04:00,9.97,9.97,9.97,9.97,400.0,BTZ
+2023-11-30 10:03:00,9.97,9.97,9.97,9.97,600.0,BTZ
+2023-11-30 10:02:00,9.97,9.975,9.97,9.97,1050.0,BTZ
+2023-11-30 10:01:00,9.979,9.98,9.979,9.98,400.0,BTZ
+2023-11-30 10:00:00,9.989,9.989,9.984,9.989,927.0,BTZ
+2023-11-30 09:59:00,9.999,9.999,9.999,9.999,2875.0,BTZ
+2023-11-30 09:58:00,10.003,10.003,9.999,9.999,2269.0,BTZ
+2023-11-30 09:57:00,10.0,10.0,9.999,9.999,1402.0,BTZ
+2023-11-30 09:56:00,9.999,9.999,9.999,9.999,3044.0,BTZ
+2023-11-30 09:55:00,9.989,9.999,9.989,9.999,1402.0,BTZ
+2023-11-30 09:54:00,9.998,9.998,9.997,9.997,546.0,BTZ
+2023-11-30 09:53:00,9.989,9.989,9.989,9.989,141.0,BTZ
+2023-11-30 09:52:00,9.991,9.991,9.991,9.991,302.0,BTZ
+2023-11-30 09:50:00,9.997,9.997,9.997,9.997,329.0,BTZ
+2023-11-30 09:48:00,9.989,10.004,9.989,9.999,3995.0,BTZ
+2023-11-30 09:47:00,9.989,9.989,9.989,9.989,312.0,BTZ
+2023-11-30 09:46:00,9.975,9.98,9.975,9.98,1918.0,BTZ
+2023-11-30 09:45:00,9.97,9.97,9.97,9.97,2609.0,BTZ
+2023-11-30 09:43:00,9.97,9.97,9.97,9.97,2028.0,BTZ
+2023-11-30 09:42:00,9.97,9.97,9.955,9.97,11712.0,BTZ
+2023-11-30 09:41:00,9.979,9.98,9.979,9.98,1206.0,BTZ
+2023-11-30 09:40:00,9.975,9.975,9.975,9.975,278.0,BTZ
+2023-11-30 09:39:00,9.979,9.98,9.979,9.98,876.0,BTZ
+2023-11-30 09:38:00,9.97,9.975,9.97,9.975,895.0,BTZ
+2023-11-30 09:37:00,9.979,9.98,9.979,9.98,3026.0,BTZ
+2023-11-30 09:36:00,9.975,9.98,9.975,9.98,837.0,BTZ
+2023-11-30 09:34:00,9.979,9.98,9.979,9.98,744.0,BTZ
+2023-11-30 09:33:00,9.97,9.98,9.97,9.98,1567.0,BTZ
+2023-11-30 09:32:00,9.972,9.98,9.972,9.98,879.0,BTZ
+2023-11-30 09:31:00,9.975,9.975,9.975,9.975,731.0,BTZ
+2023-11-30 09:30:00,9.989,9.99,9.979,9.98,47591.0,BTZ
+2023-11-30 09:13:00,10.039,10.039,10.039,10.039,1.0,BTZ
+2023-11-30 08:39:00,10.009,10.009,10.009,10.009,213.0,BTZ
+2023-11-29 19:00:00,10.009,10.009,10.009,10.009,2606.0,BTZ
+2023-11-29 18:30:00,10.009,10.009,10.009,10.009,2606.0,BTZ
+2023-11-29 16:10:00,10.009,10.009,10.009,10.009,2606.0,BTZ
+2023-11-29 16:00:00,9.989,10.009,9.989,10.009,5357.0,BTZ
+2023-11-29 15:59:00,9.989,9.989,9.979,9.989,6264.0,BTZ
+2023-11-29 15:58:00,9.984,9.989,9.984,9.985,902.0,BTZ
+2023-11-29 15:57:00,9.984,9.985,9.984,9.985,658.0,BTZ
+2023-11-29 15:56:00,9.984,9.985,9.984,9.985,179.0,BTZ
+2023-11-29 15:55:00,9.984,9.985,9.98,9.98,1305.0,BTZ
+2023-11-29 15:54:00,9.979,9.989,9.979,9.989,1703.0,BTZ
+2023-11-29 15:53:00,9.979,9.98,9.979,9.98,104.0,BTZ
+2023-11-29 15:52:00,9.979,9.98,9.979,9.98,540.0,BTZ
+2023-11-29 15:51:00,9.989,9.989,9.979,9.98,13831.0,BTZ
+2023-11-29 15:50:00,9.989,9.994,9.989,9.989,837.0,BTZ
+2023-11-29 15:49:00,9.994,9.994,9.994,9.994,250.0,BTZ
+2023-11-29 15:48:00,9.989,9.989,9.989,9.989,299.0,BTZ
+2023-11-29 15:47:00,9.994,9.994,9.994,9.994,200.0,BTZ
+2023-11-29 15:46:00,9.994,9.994,9.994,9.994,100.0,BTZ
+2023-11-29 15:45:00,9.994,9.994,9.994,9.994,440.0,BTZ
+2023-11-29 15:44:00,9.991,9.991,9.991,9.991,500.0,BTZ
+2023-11-29 15:43:00,9.99,9.994,9.99,9.994,1095.0,BTZ
+2023-11-29 15:42:00,9.994,9.994,9.994,9.994,100.0,BTZ
+2023-11-29 15:41:00,9.989,9.989,9.989,9.989,500.0,BTZ
+2023-11-29 15:40:00,9.989,9.989,9.989,9.989,300.0,BTZ
+2023-11-29 15:39:00,9.989,9.989,9.989,9.989,1895.0,BTZ
+2023-11-29 15:38:00,9.994,9.994,9.994,9.994,100.0,BTZ
+2023-11-29 15:37:00,9.989,9.989,9.989,9.989,225.0,BTZ
+2023-11-29 15:36:00,9.989,9.994,9.989,9.99,1191.0,BTZ
+2023-11-29 15:35:00,9.99,9.99,9.989,9.989,488.0,BTZ
+2023-11-29 15:34:00,9.994,9.994,9.989,9.989,300.0,BTZ
+2023-11-29 15:33:00,9.989,9.998,9.989,9.998,2620.0,BTZ
+2023-11-29 15:31:00,9.989,9.989,9.989,9.989,200.0,BTZ
+2023-11-29 15:30:00,9.991,9.991,9.991,9.991,920.0,BTZ
+2023-11-29 15:29:00,9.989,9.989,9.989,9.989,7150.0,BTZ
+2023-11-29 15:28:00,9.99,9.999,9.99,9.999,324.0,BTZ
+2023-11-29 15:27:00,9.989,9.989,9.989,9.989,200.0,BTZ
+2023-11-29 15:25:00,9.989,9.99,9.989,9.989,2000.0,BTZ
+2023-11-29 15:23:00,9.989,9.989,9.989,9.989,100.0,BTZ
+2023-11-29 15:22:00,9.989,9.989,9.989,9.989,200.0,BTZ
+2023-11-29 15:20:00,9.989,9.989,9.989,9.989,6846.0,BTZ
+2023-11-29 15:18:00,9.99,9.99,9.99,9.99,100.0,BTZ
+2023-11-29 15:17:00,9.99,9.99,9.989,9.989,4400.0,BTZ
+2023-11-29 15:16:00,9.989,9.989,9.989,9.989,348.0,BTZ
+2023-11-29 15:15:00,9.998,9.998,9.994,9.994,1100.0,BTZ
+2023-11-29 15:11:00,9.998,9.998,9.998,9.998,2000.0,BTZ
+2023-11-29 15:05:00,9.994,9.994,9.994,9.994,100.0,BTZ
+2023-11-29 15:03:00,9.994,9.994,9.994,9.994,100.0,BTZ
+2023-11-29 15:02:00,9.994,9.994,9.994,9.994,198.0,BTZ
+2023-11-29 15:01:00,9.994,9.994,9.994,9.994,1000.0,BTZ
+2023-11-29 14:59:00,9.999,9.999,9.994,9.994,670.0,BTZ
+2023-11-29 14:58:00,9.994,9.994,9.989,9.994,2146.0,BTZ
+2023-11-29 14:57:00,9.998,9.999,9.994,9.994,815.0,BTZ
+2023-11-29 14:55:00,9.997,9.997,9.997,9.997,679.0,BTZ
+2023-11-29 14:52:00,9.994,9.994,9.994,9.994,388.0,BTZ
+2023-11-29 14:51:00,9.994,9.994,9.989,9.989,4288.0,BTZ
+2023-11-29 14:49:00,9.99,9.99,9.99,9.99,2105.0,BTZ
+2023-11-29 14:48:00,9.999,10.009,9.999,10.009,6119.0,BTZ
+2023-11-29 14:46:00,9.989,9.989,9.989,9.989,1269.0,BTZ
+2023-11-29 14:45:00,9.989,9.989,9.989,9.989,2164.0,BTZ
+2023-11-29 14:44:00,9.989,9.989,9.989,9.989,100.0,BTZ
+2023-11-29 14:43:00,9.989,9.989,9.989,9.989,1696.0,BTZ
+2023-11-29 14:42:00,9.989,9.999,9.989,9.989,3848.0,BTZ
+2023-11-29 14:36:00,9.999,9.999,9.999,9.999,421.0,BTZ
+2023-11-29 14:35:00,9.999,9.999,9.999,9.999,100.0,BTZ
+2023-11-29 14:33:00,10.0,10.0,10.0,10.0,166.0,BTZ
+2023-11-29 14:31:00,10.009,10.009,9.999,9.999,4139.0,BTZ
+2023-11-29 14:21:00,10.01,10.019,10.01,10.019,6100.0,BTZ
+2023-11-29 14:19:00,10.019,10.019,10.019,10.019,1062.0,BTZ
+2023-11-29 14:18:00,10.019,10.019,10.019,10.019,932.0,BTZ
+2023-11-29 14:14:00,10.014,10.029,10.014,10.024,5100.0,BTZ
+2023-11-29 14:13:00,10.019,10.019,10.014,10.014,2000.0,BTZ
+2023-11-29 14:09:00,10.014,10.014,10.009,10.009,765.0,BTZ
+2023-11-29 14:06:00,10.014,10.014,10.009,10.009,639.0,BTZ
+2023-11-29 14:04:00,10.014,10.014,10.014,10.014,100.0,BTZ
+2023-11-29 14:03:00,10.009,10.009,10.009,10.009,1097.0,BTZ
+2023-11-29 14:02:00,10.004,10.004,10.004,10.004,465.0,BTZ
+2023-11-29 13:59:00,10.004,10.004,10.004,10.004,255.0,BTZ
+2023-11-29 13:57:00,10.004,10.004,10.004,10.004,150.0,BTZ
+2023-11-29 13:53:00,9.999,10.004,9.999,10.004,1100.0,BTZ
+2023-11-29 13:50:00,10.001,10.001,10.001,10.001,668.0,BTZ
+2023-11-29 13:44:00,9.999,10.004,9.999,10.004,800.0,BTZ
+2023-11-29 13:33:00,9.999,9.999,9.999,9.999,500.0,BTZ
+2023-11-29 13:32:00,10.004,10.004,10.004,10.004,428.0,BTZ
+2023-11-29 13:26:00,10.004,10.004,10.004,10.004,246.0,BTZ
+2023-11-29 13:21:00,10.004,10.004,10.004,10.004,100.0,BTZ
+2023-11-29 13:19:00,10.004,10.004,10.004,10.004,603.0,BTZ
+2023-11-29 13:13:00,10.009,10.009,10.009,10.009,700.0,BTZ
+2023-11-29 13:09:00,10.014,10.014,10.009,10.014,1100.0,BTZ
+2023-11-29 13:08:00,10.019,10.019,10.019,10.019,274.0,BTZ
+2023-11-29 13:07:00,10.028,10.028,10.024,10.028,6200.0,BTZ
+2023-11-29 13:06:00,10.018,10.029,10.018,10.024,10900.0,BTZ
+2023-11-29 13:05:00,10.014,10.014,10.014,10.014,300.0,BTZ
+2023-11-29 13:01:00,10.019,10.019,10.019,10.019,549.0,BTZ
+2023-11-29 13:00:00,10.009,10.009,10.009,10.009,449.0,BTZ
+2023-11-29 12:57:00,10.004,10.004,10.004,10.004,220.0,BTZ
+2023-11-29 12:54:00,9.999,9.999,9.999,9.999,632.0,BTZ
+2023-11-29 12:47:00,9.989,9.997,9.989,9.994,2362.0,BTZ
+2023-11-29 12:43:00,9.989,9.989,9.989,9.989,2598.0,BTZ
+2023-11-29 12:42:00,9.98,9.98,9.98,9.98,950.0,BTZ
+2023-11-29 12:37:00,9.989,9.989,9.989,9.989,504.0,BTZ
+2023-11-29 12:33:00,9.984,9.989,9.984,9.989,900.0,BTZ
+2023-11-29 12:31:00,9.98,9.98,9.98,9.98,1600.0,BTZ
+2023-11-29 12:29:00,9.989,9.989,9.989,9.989,1000.0,BTZ
+2023-11-29 12:27:00,9.984,9.985,9.98,9.98,427.0,BTZ
+2023-11-29 12:25:00,9.984,9.985,9.984,9.985,100.0,BTZ
+2023-11-29 12:23:00,9.984,9.985,9.984,9.985,100.0,BTZ
+2023-11-29 12:22:00,9.989,9.989,9.989,9.989,250.0,BTZ
+2023-11-29 12:10:00,9.984,9.985,9.984,9.985,244.0,BTZ
+2023-11-29 12:09:00,9.984,9.985,9.984,9.985,100.0,BTZ
+2023-11-29 12:08:00,9.984,9.985,9.984,9.985,120.0,BTZ
+2023-11-29 12:07:00,9.986,9.986,9.979,9.985,3347.0,BTZ
+2023-11-29 12:03:00,9.984,9.985,9.984,9.985,500.0,BTZ
+2023-11-29 12:02:00,9.989,9.989,9.979,9.98,3482.0,BTZ
+2023-11-29 12:00:00,9.99,9.99,9.99,9.99,100.0,BTZ
+2023-11-29 11:58:00,9.99,9.994,9.99,9.994,2949.0,BTZ
+2023-11-29 11:54:00,9.994,9.994,9.994,9.994,1415.0,BTZ
+2023-11-29 11:53:00,9.998,9.999,9.998,9.999,1100.0,BTZ
+2023-11-29 11:51:00,9.997,9.997,9.997,9.997,497.0,BTZ
+2023-11-29 11:50:00,10.0,10.001,9.989,9.989,2610.0,BTZ
+2023-11-29 11:42:00,10.008,10.008,10.008,10.008,198.0,BTZ
+2023-11-29 11:41:00,10.008,10.009,10.008,10.009,1100.0,BTZ
+2023-11-29 11:40:00,10.009,10.009,10.009,10.009,3000.0,BTZ
+2023-11-29 11:39:00,10.004,10.008,10.004,10.008,4100.0,BTZ
+2023-11-29 11:38:00,9.999,10.009,9.999,10.008,7333.0,BTZ
+2023-11-29 11:37:00,9.999,9.999,9.994,9.998,10013.0,BTZ
+2023-11-29 11:36:00,9.999,9.999,9.999,9.999,307.0,BTZ
+2023-11-29 11:33:00,9.994,9.994,9.994,9.994,675.0,BTZ
+2023-11-29 11:29:00,9.991,9.991,9.989,9.989,4093.0,BTZ
+2023-11-29 11:28:00,9.992,9.998,9.992,9.994,9825.0,BTZ
+2023-11-29 11:27:00,9.995,9.995,9.995,9.995,1100.0,BTZ
+2023-11-29 11:22:00,9.994,9.999,9.994,9.999,250.0,BTZ
+2023-11-29 11:21:00,9.994,9.994,9.994,9.994,694.0,BTZ
+2023-11-29 11:17:00,9.999,9.999,9.999,9.999,370.0,BTZ
+2023-11-29 11:16:00,9.989,9.996,9.989,9.996,1500.0,BTZ
+2023-11-29 11:15:00,9.984,9.989,9.984,9.989,4068.0,BTZ
+2023-11-29 11:10:00,9.986,9.986,9.984,9.985,495.0,BTZ
+2023-11-29 11:09:00,9.988,9.988,9.984,9.988,4742.0,BTZ
+2023-11-29 11:08:00,9.984,9.985,9.984,9.985,400.0,BTZ
+2023-11-29 11:05:00,9.989,9.989,9.989,9.989,145.0,BTZ
+2023-11-29 11:03:00,9.989,9.989,9.989,9.989,800.0,BTZ
+2023-11-29 11:02:00,9.979,9.988,9.979,9.988,1900.0,BTZ
+2023-11-29 11:01:00,9.975,9.98,9.975,9.979,2006.0,BTZ
+2023-11-29 11:00:00,9.979,9.979,9.979,9.979,100.0,BTZ
+2023-11-29 10:59:00,9.975,9.975,9.975,9.975,100.0,BTZ
+2023-11-29 10:58:00,9.979,9.979,9.979,9.979,2656.0,BTZ
+2023-11-29 10:56:00,9.975,9.975,9.975,9.975,171.0,BTZ
+2023-11-29 10:51:00,9.975,9.975,9.97,9.97,300.0,BTZ
+2023-11-29 10:50:00,9.979,9.98,9.979,9.98,100.0,BTZ
+2023-11-29 10:46:00,9.979,9.98,9.979,9.98,2035.0,BTZ
+2023-11-29 10:45:00,9.97,9.97,9.97,9.97,107.0,BTZ
+2023-11-29 10:40:00,9.979,9.979,9.979,9.979,696.0,BTZ
+2023-11-29 10:38:00,9.973,9.973,9.973,9.973,2000.0,BTZ
+2023-11-29 10:37:00,9.979,9.98,9.979,9.98,202.0,BTZ
+2023-11-29 10:35:00,9.988,9.988,9.984,9.985,3096.0,BTZ
+2023-11-29 10:34:00,9.984,9.985,9.984,9.985,500.0,BTZ
+2023-11-29 10:33:00,9.989,9.989,9.989,9.989,320.0,BTZ
+2023-11-29 10:32:00,9.979,9.985,9.979,9.985,602.0,BTZ
+2023-11-29 10:30:00,9.979,9.98,9.979,9.98,100.0,BTZ
+2023-11-29 10:29:00,9.979,9.98,9.979,9.98,100.0,BTZ
+2023-11-29 10:27:00,9.975,9.98,9.975,9.98,315.0,BTZ
+2023-11-29 10:26:00,9.976,9.978,9.976,9.978,454.0,BTZ
+2023-11-29 10:25:00,9.968,9.975,9.968,9.975,1999.0,BTZ
+2023-11-29 10:24:00,9.965,9.97,9.965,9.97,500.0,BTZ
+2023-11-29 10:23:00,9.968,9.97,9.965,9.965,1471.0,BTZ
+2023-11-29 10:21:00,9.97,9.97,9.97,9.97,100.0,BTZ
+2023-11-29 10:20:00,9.97,9.97,9.97,9.97,100.0,BTZ
+2023-11-29 10:18:00,9.97,9.97,9.97,9.97,180.0,BTZ
+2023-11-29 10:17:00,9.969,9.97,9.969,9.97,100.0,BTZ
+2023-11-29 10:15:00,9.965,9.965,9.965,9.965,100.0,BTZ
+2023-11-29 10:14:00,9.965,9.965,9.965,9.965,100.0,BTZ
+2023-11-29 10:13:00,9.965,9.965,9.965,9.965,100.0,BTZ
+2023-11-29 10:12:00,9.96,9.965,9.96,9.965,3950.0,BTZ
+2023-11-29 10:11:00,9.955,9.955,9.955,9.955,3441.0,BTZ
+2023-11-29 10:10:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-29 10:09:00,9.955,9.956,9.955,9.956,350.0,BTZ
+2023-11-29 10:08:00,9.965,9.965,9.96,9.96,200.0,BTZ
+2023-11-29 10:06:00,9.96,9.965,9.96,9.965,897.0,BTZ
+2023-11-29 10:05:00,9.96,9.96,9.96,9.96,339.0,BTZ
+2023-11-29 10:04:00,9.975,9.975,9.97,9.97,2900.0,BTZ
+2023-11-29 10:03:00,9.979,9.98,9.979,9.98,300.0,BTZ
+2023-11-29 10:02:00,10.004,10.004,9.989,9.99,16095.0,BTZ
+2023-11-29 10:00:00,10.008,10.009,9.999,10.009,800.0,BTZ
+2023-11-29 09:58:00,10.009,10.009,10.009,10.009,308.0,BTZ
+2023-11-29 09:57:00,10.004,10.009,10.004,10.009,2098.0,BTZ
+2023-11-29 09:56:00,10.009,10.009,9.999,9.999,1265.0,BTZ
+2023-11-29 09:55:00,10.009,10.009,10.009,10.009,513.0,BTZ
+2023-11-29 09:54:00,9.999,10.009,9.999,10.009,2405.0,BTZ
+2023-11-29 09:53:00,10.004,10.004,10.004,10.004,127.0,BTZ
+2023-11-29 09:52:00,10.009,10.009,10.009,10.009,799.0,BTZ
+2023-11-29 09:47:00,10.004,10.004,10.004,10.004,102.0,BTZ
+2023-11-29 09:46:00,10.009,10.014,9.999,10.009,12090.0,BTZ
+2023-11-29 09:45:00,10.004,10.004,10.004,10.004,400.0,BTZ
+2023-11-29 09:44:00,10.004,10.004,9.999,10.004,1978.0,BTZ
+2023-11-29 09:42:00,10.009,10.009,9.999,9.999,3810.0,BTZ
+2023-11-29 09:40:00,10.009,10.009,10.009,10.009,150.0,BTZ
+2023-11-29 09:37:00,10.009,10.009,10.009,10.009,300.0,BTZ
+2023-11-29 09:34:00,9.999,9.999,9.999,9.999,257.0,BTZ
+2023-11-29 09:32:00,9.999,9.999,9.99,9.99,1139.0,BTZ
+2023-11-29 09:31:00,9.979,9.98,9.979,9.98,850.0,BTZ
+2023-11-29 09:30:00,9.999,9.999,9.999,9.999,4235.0,BTZ
+2023-11-29 08:02:00,9.92,9.92,9.92,9.92,1.0,BTZ
+2023-11-28 19:00:00,9.92,9.92,9.92,9.92,1629.0,BTZ
+2023-11-28 18:30:00,9.92,9.92,9.92,9.92,1629.0,BTZ
+2023-11-28 16:10:00,9.92,9.92,9.92,9.92,1629.0,BTZ
+2023-11-28 16:00:00,9.905,9.92,9.905,9.92,3536.0,BTZ
+2023-11-28 15:59:00,9.91,9.92,9.9,9.91,2422.0,BTZ
+2023-11-28 15:58:00,9.905,9.905,9.9,9.9,1856.0,BTZ
+2023-11-28 15:57:00,9.905,9.905,9.905,9.905,1000.0,BTZ
+2023-11-28 15:56:00,9.905,9.905,9.902,9.902,1500.0,BTZ
+2023-11-28 15:55:00,9.905,9.905,9.905,9.905,200.0,BTZ
+2023-11-28 15:54:00,9.905,9.905,9.905,9.905,200.0,BTZ
+2023-11-28 15:52:00,9.905,9.905,9.905,9.905,301.0,BTZ
+2023-11-28 15:51:00,9.905,9.905,9.905,9.905,600.0,BTZ
+2023-11-28 15:50:00,9.905,9.91,9.905,9.91,1625.0,BTZ
+2023-11-28 15:48:00,9.905,9.905,9.905,9.905,721.0,BTZ
+2023-11-28 15:47:00,9.905,9.905,9.905,9.905,200.0,BTZ
+2023-11-28 15:46:00,9.915,9.915,9.9,9.9,6001.0,BTZ
+2023-11-28 15:45:00,9.912,9.918,9.912,9.915,1540.0,BTZ
+2023-11-28 15:44:00,9.915,9.915,9.915,9.915,600.0,BTZ
+2023-11-28 15:43:00,9.91,9.915,9.91,9.91,2100.0,BTZ
+2023-11-28 15:42:00,9.91,9.91,9.91,9.91,100.0,BTZ
+2023-11-28 15:40:00,9.91,9.91,9.91,9.91,200.0,BTZ
+2023-11-28 15:39:00,9.909,9.909,9.909,9.909,670.0,BTZ
+2023-11-28 15:38:00,9.904,9.91,9.904,9.91,2131.0,BTZ
+2023-11-28 15:37:00,9.91,9.91,9.91,9.91,100.0,BTZ
+2023-11-28 15:36:00,9.905,9.91,9.905,9.91,700.0,BTZ
+2023-11-28 15:35:00,9.905,9.91,9.905,9.91,562.0,BTZ
+2023-11-28 15:34:00,9.905,9.905,9.904,9.904,396.0,BTZ
+2023-11-28 15:33:00,9.905,9.91,9.905,9.91,823.0,BTZ
+2023-11-28 15:32:00,9.908,9.91,9.9,9.91,5795.0,BTZ
+2023-11-28 15:29:00,9.907,9.907,9.907,9.907,2000.0,BTZ
+2023-11-28 15:28:00,9.9,9.91,9.9,9.91,2362.0,BTZ
+2023-11-28 15:27:00,9.905,9.905,9.902,9.902,2062.0,BTZ
+2023-11-28 15:25:00,9.91,9.91,9.905,9.91,3563.0,BTZ
+2023-11-28 15:24:00,9.91,9.912,9.91,9.912,3432.0,BTZ
+2023-11-28 15:20:00,9.912,9.912,9.91,9.91,1350.0,BTZ
+2023-11-28 15:19:00,9.91,9.91,9.91,9.91,100.0,BTZ
+2023-11-28 15:18:00,9.91,9.915,9.91,9.91,2250.0,BTZ
+2023-11-28 15:17:00,9.92,9.92,9.92,9.92,1017.0,BTZ
+2023-11-28 15:16:00,9.92,9.92,9.92,9.92,104.0,BTZ
+2023-11-28 15:14:00,9.92,9.92,9.92,9.92,100.0,BTZ
+2023-11-28 15:13:00,9.92,9.92,9.92,9.92,100.0,BTZ
+2023-11-28 15:10:00,9.93,9.93,9.923,9.924,3343.0,BTZ
+2023-11-28 15:09:00,9.935,9.935,9.935,9.935,100.0,BTZ
+2023-11-28 15:07:00,9.94,9.94,9.935,9.935,700.0,BTZ
+2023-11-28 15:06:00,9.945,9.948,9.945,9.945,2223.0,BTZ
+2023-11-28 15:05:00,9.945,9.949,9.945,9.949,800.0,BTZ
+2023-11-28 15:04:00,9.94,9.949,9.94,9.945,5610.0,BTZ
+2023-11-28 15:03:00,9.935,9.935,9.935,9.935,100.0,BTZ
+2023-11-28 14:59:00,9.94,9.94,9.94,9.94,260.0,BTZ
+2023-11-28 14:57:00,9.938,9.94,9.938,9.94,2611.0,BTZ
+2023-11-28 14:56:00,9.94,9.94,9.94,9.94,200.0,BTZ
+2023-11-28 14:55:00,9.94,9.94,9.94,9.94,300.0,BTZ
+2023-11-28 14:54:00,9.94,9.94,9.94,9.94,746.0,BTZ
+2023-11-28 14:53:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-28 14:51:00,9.94,9.94,9.94,9.94,3217.0,BTZ
+2023-11-28 14:50:00,9.94,9.94,9.94,9.94,108.0,BTZ
+2023-11-28 14:49:00,9.938,9.938,9.938,9.938,400.0,BTZ
+2023-11-28 14:48:00,9.94,9.94,9.94,9.94,178.0,BTZ
+2023-11-28 14:46:00,9.94,9.94,9.94,9.94,657.0,BTZ
+2023-11-28 14:44:00,9.93,9.935,9.93,9.935,2966.0,BTZ
+2023-11-28 14:35:00,9.928,9.928,9.928,9.928,400.0,BTZ
+2023-11-28 14:34:00,9.93,9.93,9.93,9.93,500.0,BTZ
+2023-11-28 14:28:00,9.93,9.93,9.925,9.93,1453.0,BTZ
+2023-11-28 14:27:00,9.921,9.921,9.921,9.921,1295.0,BTZ
+2023-11-28 14:26:00,9.925,9.925,9.925,9.925,1183.0,BTZ
+2023-11-28 14:21:00,9.925,9.925,9.925,9.925,100.0,BTZ
+2023-11-28 14:19:00,9.928,9.928,9.928,9.928,2015.0,BTZ
+2023-11-28 14:15:00,9.92,9.925,9.92,9.92,2474.0,BTZ
+2023-11-28 14:12:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-28 14:08:00,9.925,9.925,9.925,9.925,400.0,BTZ
+2023-11-28 14:03:00,9.925,9.925,9.925,9.925,130.0,BTZ
+2023-11-28 14:02:00,9.938,9.939,9.93,9.93,1600.0,BTZ
+2023-11-28 13:58:00,9.93,9.93,9.93,9.93,2500.0,BTZ
+2023-11-28 13:55:00,9.932,9.932,9.932,9.932,200.0,BTZ
+2023-11-28 13:53:00,9.93,9.93,9.93,9.93,200.0,BTZ
+2023-11-28 13:52:00,9.94,9.94,9.94,9.94,5412.0,BTZ
+2023-11-28 13:51:00,9.94,9.94,9.94,9.94,121.0,BTZ
+2023-11-28 13:50:00,9.949,9.949,9.949,9.949,3020.0,BTZ
+2023-11-28 13:48:00,9.94,9.94,9.94,9.94,558.0,BTZ
+2023-11-28 13:47:00,9.945,9.945,9.94,9.94,3457.0,BTZ
+2023-11-28 13:39:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-28 13:37:00,9.945,9.945,9.94,9.94,343.0,BTZ
+2023-11-28 13:36:00,9.945,9.945,9.945,9.945,1104.0,BTZ
+2023-11-28 13:33:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-28 13:30:00,9.945,9.945,9.941,9.945,10200.0,BTZ
+2023-11-28 13:26:00,9.94,9.94,9.94,9.94,100.0,BTZ
+2023-11-28 13:24:00,9.94,9.945,9.94,9.945,3694.0,BTZ
+2023-11-28 13:23:00,9.945,9.95,9.945,9.95,610.0,BTZ
+2023-11-28 13:17:00,9.945,9.945,9.945,9.945,300.0,BTZ
+2023-11-28 13:14:00,9.945,9.945,9.945,9.945,200.0,BTZ
+2023-11-28 13:10:00,9.95,9.95,9.95,9.95,173.0,BTZ
+2023-11-28 13:08:00,9.95,9.95,9.95,9.95,147.0,BTZ
+2023-11-28 13:04:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-28 13:02:00,9.94,9.941,9.94,9.94,1412.0,BTZ
+2023-11-28 13:00:00,9.945,9.945,9.945,9.945,301.0,BTZ
+2023-11-28 12:58:00,9.941,9.945,9.941,9.945,318.0,BTZ
+2023-11-28 12:53:00,9.945,9.945,9.945,9.945,341.0,BTZ
+2023-11-28 12:50:00,9.94,9.945,9.94,9.94,400.0,BTZ
+2023-11-28 12:47:00,9.95,9.95,9.95,9.95,2249.0,BTZ
+2023-11-28 12:46:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:43:00,9.955,9.955,9.955,9.955,300.0,BTZ
+2023-11-28 12:42:00,9.951,9.951,9.95,9.95,1102.0,BTZ
+2023-11-28 12:40:00,9.955,9.955,9.955,9.955,2100.0,BTZ
+2023-11-28 12:39:00,9.955,9.955,9.955,9.955,200.0,BTZ
+2023-11-28 12:37:00,9.96,9.96,9.96,9.96,502.0,BTZ
+2023-11-28 12:36:00,9.955,9.959,9.955,9.959,718.0,BTZ
+2023-11-28 12:34:00,9.955,9.955,9.951,9.951,1900.0,BTZ
+2023-11-28 12:32:00,9.96,9.96,9.96,9.96,300.0,BTZ
+2023-11-28 12:30:00,9.955,9.955,9.955,9.955,200.0,BTZ
+2023-11-28 12:28:00,9.951,9.951,9.951,9.951,249.0,BTZ
+2023-11-28 12:27:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:26:00,9.951,9.955,9.951,9.955,2100.0,BTZ
+2023-11-28 12:24:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:23:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:21:00,9.95,9.95,9.95,9.95,343.0,BTZ
+2023-11-28 12:20:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:19:00,9.959,9.959,9.959,9.959,1000.0,BTZ
+2023-11-28 12:18:00,9.955,9.955,9.955,9.955,2100.0,BTZ
+2023-11-28 12:16:00,9.96,9.96,9.96,9.96,500.0,BTZ
+2023-11-28 12:08:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 12:06:00,9.96,9.96,9.96,9.96,607.0,BTZ
+2023-11-28 12:05:00,9.95,9.95,9.95,9.95,1000.0,BTZ
+2023-11-28 12:04:00,9.954,9.96,9.954,9.96,3558.0,BTZ
+2023-11-28 12:01:00,9.96,9.96,9.96,9.96,100.0,BTZ
+2023-11-28 11:49:00,9.953,9.953,9.953,9.953,105.0,BTZ
+2023-11-28 11:45:00,9.955,9.955,9.955,9.955,100.0,BTZ
+2023-11-28 11:42:00,9.95,9.95,9.95,9.95,678.0,BTZ
+2023-11-28 11:41:00,9.95,9.96,9.95,9.96,3051.0,BTZ
+2023-11-28 11:40:00,9.95,9.95,9.95,9.95,200.0,BTZ
+2023-11-28 11:38:00,9.95,9.95,9.949,9.95,1506.0,BTZ
+2023-11-28 11:37:00,9.95,9.95,9.95,9.95,2500.0,BTZ
+2023-11-28 11:36:00,9.945,9.946,9.94,9.94,3150.0,BTZ
+2023-11-28 11:34:00,9.947,9.95,9.947,9.95,2100.0,BTZ
+2023-11-28 11:32:00,9.94,9.94,9.94,9.94,1700.0,BTZ
+2023-11-28 11:27:00,9.945,9.945,9.945,9.945,270.0,BTZ
+2023-11-28 11:26:00,9.948,9.949,9.948,9.949,149.0,BTZ
+2023-11-28 11:25:00,9.949,9.949,9.945,9.945,2100.0,BTZ
+2023-11-28 11:24:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-28 11:22:00,9.945,9.945,9.94,9.94,580.0,BTZ
+2023-11-28 11:21:00,9.94,9.945,9.94,9.945,800.0,BTZ
+2023-11-28 11:19:00,9.945,9.945,9.94,9.94,200.0,BTZ
+2023-11-28 11:18:00,9.94,9.94,9.94,9.94,116.0,BTZ
+2023-11-28 11:16:00,9.94,9.94,9.94,9.94,3200.0,BTZ
+2023-11-28 11:13:00,9.944,9.944,9.94,9.94,300.0,BTZ
+2023-11-28 11:11:00,9.94,9.943,9.94,9.942,3803.0,BTZ
+2023-11-28 11:08:00,9.94,9.94,9.94,9.94,480.0,BTZ
+2023-11-28 11:07:00,9.94,9.94,9.94,9.94,150.0,BTZ
+2023-11-28 11:05:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-28 11:04:00,9.945,9.945,9.945,9.945,100.0,BTZ
+2023-11-28 11:02:00,9.94,9.945,9.94,9.945,250.0,BTZ
+2023-11-28 11:01:00,9.945,9.945,9.94,9.945,1420.0,BTZ
+2023-11-28 11:00:00,9.94,9.94,9.936,9.94,1924.0,BTZ
+2023-11-28 10:56:00,9.93,9.935,9.93,9.935,1018.0,BTZ
+2023-11-28 10:55:00,9.925,9.925,9.925,9.925,3749.0,BTZ
+2023-11-28 10:54:00,9.927,9.927,9.927,9.927,100.0,BTZ
+2023-11-28 10:52:00,9.93,9.93,9.927,9.927,1011.0,BTZ
+2023-11-28 10:46:00,9.93,9.931,9.93,9.93,3252.0,BTZ
+2023-11-28 10:44:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-28 10:41:00,9.93,9.93,9.93,9.93,100.0,BTZ
+2023-11-28 10:40:00,9.92,9.925,9.92,9.925,379.0,BTZ
+2023-11-28 10:39:00,9.92,9.925,9.92,9.925,4593.0,BTZ
+2023-11-28 10:38:00,9.915,9.915,9.915,9.915,100.0,BTZ
+2023-11-28 10:36:00,9.911,9.911,9.911,9.911,500.0,BTZ
+2023-11-28 10:27:00,9.911,9.912,9.911,9.912,689.0,BTZ
+2023-11-28 10:22:00,9.92,9.92,9.915,9.915,280.0,BTZ
+2023-11-28 10:19:00,9.914,9.915,9.914,9.915,983.0,BTZ
+2023-11-28 10:17:00,9.915,9.915,9.915,9.915,127.0,BTZ
+2023-11-28 10:15:00,9.91,9.91,9.91,9.91,2200.0,BTZ
+2023-11-28 10:11:00,9.915,9.915,9.915,9.915,100.0,BTZ
+2023-11-28 10:10:00,9.911,9.915,9.91,9.915,1205.0,BTZ
+2023-11-28 10:09:00,9.905,9.92,9.905,9.92,15104.0,BTZ
+2023-11-28 10:07:00,9.905,9.905,9.905,9.905,100.0,BTZ
+2023-11-28 10:06:00,9.9,9.9,9.9,9.9,150.0,BTZ
+2023-11-28 10:05:00,9.902,9.902,9.902,9.902,153.0,BTZ
+2023-11-28 10:04:00,9.905,9.905,9.905,9.905,100.0,BTZ
+2023-11-28 10:02:00,9.895,9.895,9.895,9.895,280.0,BTZ
+2023-11-28 10:00:00,9.895,9.895,9.895,9.895,100.0,BTZ
+2023-11-28 09:59:00,9.895,9.899,9.895,9.899,3472.0,BTZ
+2023-11-28 09:57:00,9.89,9.895,9.89,9.895,1165.0,BTZ
+2023-11-28 09:54:00,9.895,9.895,9.89,9.89,212.0,BTZ
+2023-11-28 09:52:00,9.895,9.895,9.895,9.895,217.0,BTZ
+2023-11-28 09:51:00,9.89,9.895,9.89,9.895,424.0,BTZ
+2023-11-28 09:50:00,9.88,9.89,9.88,9.88,1843.0,BTZ
+2023-11-28 09:48:00,9.875,9.875,9.875,9.875,300.0,BTZ
+2023-11-28 09:47:00,9.878,9.878,9.875,9.875,409.0,BTZ
+2023-11-28 09:46:00,9.865,9.865,9.865,9.865,544.0,BTZ
+2023-11-28 09:45:00,9.86,9.861,9.86,9.861,262.0,BTZ
+2023-11-28 09:44:00,9.855,9.856,9.855,9.856,1260.0,BTZ
+2023-11-28 09:41:00,9.855,9.855,9.855,9.855,414.0,BTZ
+2023-11-28 09:37:00,9.855,9.856,9.851,9.851,2666.0,BTZ
+2023-11-28 09:36:00,9.855,9.856,9.855,9.856,116.0,BTZ
+2023-11-28 09:35:00,9.855,9.861,9.851,9.851,3301.0,BTZ
+2023-11-28 09:34:00,9.86,9.861,9.86,9.861,288.0,BTZ
+2023-11-28 09:33:00,9.862,9.863,9.862,9.863,328.0,BTZ
+2023-11-28 09:31:00,9.87,9.87,9.87,9.87,315.0,BTZ
+2023-11-28 09:30:00,9.9,9.9,9.9,9.9,12159.0,BTZ
+2023-11-27 19:00:00,9.88,9.88,9.88,9.88,1128.0,BTZ
+2023-11-27 18:30:00,9.88,9.88,9.88,9.88,1128.0,BTZ
+2023-11-27 16:10:00,9.88,9.88,9.88,9.88,1128.0,BTZ
+2023-11-27 16:00:00,9.88,9.89,9.88,9.88,3062.0,BTZ
+2023-11-27 15:59:00,9.889,9.89,9.88,9.89,3969.0,BTZ
+2023-11-27 15:58:00,9.885,9.885,9.885,9.885,100.0,BTZ
+2023-11-27 15:57:00,9.89,9.89,9.89,9.89,905.0,BTZ
+2023-11-27 15:56:00,9.89,9.89,9.89,9.89,3404.0,BTZ
+2023-11-27 15:54:00,9.885,9.885,9.885,9.885,1700.0,BTZ
+2023-11-27 15:52:00,9.885,9.885,9.885,9.885,410.0,BTZ
+2023-11-27 15:51:00,9.884,9.885,9.884,9.885,2006.0,BTZ
+2023-11-27 15:50:00,9.88,9.885,9.88,9.88,1925.0,BTZ
+2023-11-27 15:48:00,9.883,9.883,9.883,9.883,800.0,BTZ
+2023-11-27 15:47:00,9.885,9.885,9.885,9.885,200.0,BTZ
+2023-11-27 15:46:00,9.885,9.885,9.885,9.885,100.0,BTZ
+2023-11-27 15:45:00,9.888,9.888,9.885,9.885,4481.0,BTZ
+2023-11-27 15:44:00,9.885,9.885,9.885,9.885,100.0,BTZ
+2023-11-27 15:43:00,9.885,9.885,9.885,9.885,100.0,BTZ
+2023-11-27 15:42:00,9.885,9.885,9.885,9.885,300.0,BTZ
+2023-11-27 15:41:00,9.89,9.89,9.89,9.89,1914.0,BTZ
+2023-11-27 15:40:00,9.895,9.895,9.895,9.895,106.0,BTZ
+2023-11-27 15:39:00,9.89,9.89,9.89,9.89,5114.0,BTZ
+2023-11-27 15:37:00,9.885,9.89,9.885,9.89,2800.0,BTZ
+2023-11-27 15:36:00,9.885,9.885,9.88,9.885,1570.0,BTZ
+2023-11-27 15:35:00,9.89,9.89,9.885,9.885,1953.0,BTZ
+2023-11-27 15:34:00,9.885,9.885,9.885,9.885,520.0,BTZ
+2023-11-27 15:31:00,9.89,9.895,9.88,9.881,22279.0,BTZ
+2023-11-27 15:30:00,9.895,9.895,9.895,9.895,300.0,BTZ
+2023-11-27 15:29:00,9.895,9.896,9.895,9.896,1000.0,BTZ
+2023-11-27 15:27:00,9.895,9.899,9.895,9.899,300.0,BTZ
+2023-11-27 15:25:00,9.895,9.9,9.895,9.9,750.0,BTZ
+2023-11-27 15:24:00,9.895,9.895,9.895,9.895,103.0,BTZ
+2023-11-27 15:23:00,9.895,9.9,9.895,9.9,1040.0,BTZ
+2023-11-27 15:21:00,9.895,9.895,9.895,9.895,500.0,BTZ
+2023-11-27 15:20:00,9.895,9.9,9.895,9.9,2800.0,BTZ
+2023-11-27 15:19:00,9.895,9.895,9.895,9.895,100.0,BTZ
+2023-11-27 15:18:00,9.895,9.895,9.895,9.895,100.0,BTZ
+2023-11-27 15:16:00,9.895,9.895,9.895,9.895,217.0,BTZ
+2023-11-27 15:14:00,9.895,9.895,9.895,9.895,200.0,BTZ
+2023-11-27 15:13:00,9.891,9.891,9.891,9.891,2375.0,BTZ
+2023-11-27 15:12:00,9.891,9.895,9.891,9.895,1604.0,BTZ
+2023-11-27 15:11:00,9.895,9.895,9.895,9.895,400.0,BTZ
+2023-11-27 15:10:00,9.892,9.895,9.892,9.895,2500.0,BTZ
+2023-11-27 15:09:00,9.895,9.895,9.895,9.895,300.0,BTZ
+2023-11-27 15:08:00,9.89,9.895,9.89,9.895,5100.0,BTZ
+2023-11-27 15:07:00,9.895,9.895,9.895,9.895,101.0,BTZ
+2023-11-27 15:05:00,9.891,9.895,9.89,9.89,1595.0,BTZ
+2023-11-27 15:03:00,9.895,9.895,9.895,9.895,100.0,BTZ
+2023-11-27 14:59:00,9.892,9.892,9.892,9.892,119.0,BTZ
+2023-11-27 14:47:00,9.895,9.895,9.895,9.895,443.0,BTZ
+2023-11-27 14:43:00,9.895,9.895,9.895,9.895,3383.0,BTZ
+2023-11-27 14:41:00,9.892,9.892,9.892,9.892,154.0,BTZ
+2023-11-27 14:40:00,9.892,9.892,9.892,9.892,150.0,BTZ
+2023-11-27 14:38:00,9.89,9.9,9.89,9.89,4050.0,BTZ
+2023-11-27 14:34:00,9.89,9.89,9.88,9.886,1779.0,BTZ
+2023-11-27 14:30:00,9.889,9.889,9.889,9.889,2300.0,BTZ
+2023-11-27 14:29:00,9.888,9.888,9.888,9.888,505.0,BTZ
+2023-11-27 14:27:00,9.89,9.89,9.89,9.89,200.0,BTZ
+2023-11-27 14:25:00,9.89,9.89,9.885,9.885,2770.0,BTZ
+2023-11-27 14:22:00,9.889,9.889,9.886,9.887,3640.0,BTZ
+2023-11-27 14:21:00,9.885,9.885,9.885,9.885,100.0,BTZ
+2023-11-27 14:20:00,9.885,9.885,9.885,9.885,600.0,BTZ
+2023-11-27 14:19:00,9.885,9.885,9.885,9.885,1000.0,BTZ
+2023-11-27 14:17:00,9.88,9.88,9.88,9.88,200.0,BTZ
+2023-11-27 14:13:00,9.882,9.882,9.882,9.882,250.0,BTZ
+2023-11-27 14:12:00,9.88,9.885,9.88,9.885,5010.0,BTZ
+2023-11-27 14:10:00,9.875,9.88,9.875,9.88,925.0,BTZ
+2023-11-27 14:06:00,9.88,9.88,9.88,9.88,207.0,BTZ
+2023-11-27 14:05:00,9.875,9.875,9.875,9.875,331.0,BTZ
+2023-11-27 14:04:00,9.875,9.875,9.875,9.875,100.0,BTZ
+2023-11-27 14:02:00,9.88,9.88,9.88,9.88,191.0,BTZ
+2023-11-27 13:59:00,9.875,9.875,9.875,9.875,1860.0,BTZ
+2023-11-27 13:56:00,9.879,9.879,9.879,9.879,1100.0,BTZ
+2023-11-27 13:55:00,9.879,9.879,9.879,9.879,502.0,BTZ
+2023-11-27 13:52:00,9.879,9.879,9.879,9.879,311.0,BTZ
+2023-11-27 13:42:00,9.875,9.875,9.875,9.875,2100.0,BTZ
+2023-11-27 13:41:00,9.875,9.875,9.875,9.875,510.0,BTZ
+2023-11-27 13:36:00,9.88,9.88,9.879,9.879,487.0,BTZ
+2023-11-27 13:29:00,9.875,9.875,9.875,9.875,200.0,BTZ
+2023-11-27 13:25:00,9.874,9.874,9.874,9.874,101.0,BTZ
+2023-11-27 13:20:00,9.88,9.88,9.875,9.875,1413.0,BTZ
+2023-11-27 13:13:00,9.88,9.88,9.88,9.88,754.0,BTZ
+2023-11-27 13:11:00,9.875,9.875,9.875,9.875,160.0,BTZ
+2023-11-27 13:08:00,9.875,9.875,9.875,9.875,131.0,BTZ
+2023-11-27 13:07:00,9.874,9.874,9.874,9.874,350.0,BTZ
+2023-11-27 13:06:00,9.885,9.885,9.87,9.875,10340.0,BTZ
+2023-11-27 13:03:00,9.88,9.88,9.88,9.88,406.0,BTZ
+2023-11-27 13:00:00,9.88,9.88,9.88,9.88,425.0,BTZ
+2023-11-27 12:53:00,9.88,9.88,9.88,9.88,800.0,BTZ
+2023-11-27 12:52:00,9.88,9.88,9.88,9.88,900.0,BTZ
+2023-11-27 12:50:00,9.87,9.87,9.87,9.87,336.0,BTZ
+2023-11-27 12:47:00,9.86,9.861,9.86,9.861,175.0,BTZ
+2023-11-27 12:45:00,9.868,9.868,9.868,9.868,100.0,BTZ
+2023-11-27 12:36:00,9.865,9.865,9.865,9.865,152.0,BTZ
+2023-11-27 12:35:00,9.86,9.861,9.86,9.861,250.0,BTZ
+2023-11-27 12:34:00,9.86,9.869,9.86,9.869,3100.0,BTZ
+2023-11-27 12:30:00,9.865,9.865,9.865,9.865,300.0,BTZ
+2023-11-27 12:28:00,9.86,9.865,9.86,9.865,1390.0,BTZ
+2023-11-27 12:21:00,9.855,9.856,9.855,9.856,400.0,BTZ
+2023-11-27 12:19:00,9.86,9.861,9.86,9.861,100.0,BTZ
+2023-11-27 12:17:00,9.855,9.856,9.855,9.856,1634.0,BTZ
+2023-11-27 12:16:00,9.86,9.861,9.86,9.861,561.0,BTZ
+2023-11-27 12:14:00,9.855,9.856,9.855,9.856,112.0,BTZ
+2023-11-27 12:13:00,9.86,9.86,9.855,9.856,11330.0,BTZ
+2023-11-27 12:12:00,9.851,9.851,9.851,9.851,558.0,BTZ
+2023-11-27 12:11:00,9.855,9.856,9.855,9.856,1163.0,BTZ
+2023-11-27 12:08:00,9.855,9.856,9.851,9.851,220.0,BTZ
+2023-11-27 12:07:00,9.855,9.856,9.855,9.856,682.0,BTZ
+2023-11-27 12:00:00,9.861,9.861,9.861,9.861,1652.0,BTZ
+2023-11-27 11:53:00,9.86,9.87,9.86,9.87,6550.0,BTZ
+2023-11-27 11:51:00,9.855,9.856,9.855,9.856,100.0,BTZ
+2023-11-27 11:50:00,9.851,9.861,9.851,9.86,5540.0,BTZ
+2023-11-27 11:45:00,9.85,9.85,9.85,9.85,100.0,BTZ
+2023-11-27 11:44:00,9.836,9.851,9.836,9.851,10019.0,BTZ
+2023-11-27 11:41:00,9.831,9.836,9.831,9.836,3002.0,BTZ
+2023-11-27 11:39:00,9.831,9.831,9.831,9.831,608.0,BTZ
+2023-11-27 11:37:00,9.831,9.831,9.831,9.831,194.0,BTZ
+2023-11-27 11:36:00,9.831,9.836,9.831,9.836,290.0,BTZ
+2023-11-27 11:35:00,9.831,9.831,9.831,9.831,3025.0,BTZ
+2023-11-27 11:34:00,9.831,9.831,9.831,9.831,1100.0,BTZ
+2023-11-27 11:33:00,9.841,9.841,9.831,9.831,1210.0,BTZ
+2023-11-27 11:28:00,9.831,9.831,9.831,9.831,100.0,BTZ
+2023-11-27 11:26:00,9.834,9.834,9.834,9.834,1001.0,BTZ
+2023-11-27 11:25:00,9.836,9.841,9.831,9.836,4100.0,BTZ
+2023-11-27 11:23:00,9.84,9.841,9.84,9.841,2100.0,BTZ
+2023-11-27 11:17:00,9.837,9.837,9.836,9.836,1617.0,BTZ
+2023-11-27 11:14:00,9.846,9.846,9.841,9.841,1223.0,BTZ
+2023-11-27 11:11:00,9.841,9.841,9.841,9.841,812.0,BTZ
+2023-11-27 11:08:00,9.846,9.846,9.846,9.846,154.0,BTZ
+2023-11-27 11:01:00,9.841,9.841,9.841,9.841,2060.0,BTZ
+2023-11-27 11:00:00,9.846,9.846,9.846,9.846,849.0,BTZ
+2023-11-27 10:52:00,9.842,9.842,9.842,9.842,157.0,BTZ
+2023-11-27 10:49:00,9.844,9.844,9.844,9.844,816.0,BTZ
+2023-11-27 10:44:00,9.841,9.841,9.841,9.841,460.0,BTZ
+2023-11-27 10:42:00,9.85,9.85,9.85,9.85,242.0,BTZ
+2023-11-27 10:39:00,9.851,9.861,9.851,9.851,7663.0,BTZ
+2023-11-27 10:37:00,9.849,9.849,9.849,9.849,361.0,BTZ
+2023-11-27 10:31:00,9.851,9.851,9.846,9.851,2982.0,BTZ
+2023-11-27 10:30:00,9.851,9.851,9.851,9.851,600.0,BTZ
+2023-11-27 10:28:00,9.846,9.846,9.846,9.846,2536.0,BTZ
+2023-11-27 10:27:00,9.841,9.851,9.841,9.851,4250.0,BTZ
+2023-11-27 10:26:00,9.837,9.841,9.837,9.841,507.0,BTZ
+2023-11-27 10:25:00,9.836,9.836,9.836,9.836,100.0,BTZ
+2023-11-27 10:23:00,9.836,9.836,9.836,9.836,2550.0,BTZ
+2023-11-27 10:22:00,9.836,9.836,9.836,9.836,2522.0,BTZ
+2023-11-27 10:21:00,9.836,9.836,9.836,9.836,350.0,BTZ
+2023-11-27 10:10:00,9.836,9.836,9.836,9.836,500.0,BTZ
+2023-11-27 10:08:00,9.83,9.83,9.83,9.83,500.0,BTZ
+2023-11-27 10:07:00,9.83,9.83,9.83,9.83,1020.0,BTZ
+2023-11-27 10:06:00,9.826,9.831,9.826,9.831,805.0,BTZ
+2023-11-27 10:05:00,9.821,9.83,9.821,9.83,417.0,BTZ
+2023-11-27 10:01:00,9.841,9.841,9.831,9.831,4664.0,BTZ
+2023-11-27 09:58:00,9.826,9.826,9.826,9.826,455.0,BTZ
+2023-11-27 09:53:00,9.826,9.826,9.826,9.826,457.0,BTZ
+2023-11-27 09:48:00,9.83,9.83,9.83,9.83,100.0,BTZ
+2023-11-27 09:47:00,9.836,9.836,9.831,9.831,1173.0,BTZ
+2023-11-27 09:46:00,9.841,9.841,9.841,9.841,602.0,BTZ
+2023-11-27 09:45:00,9.841,9.841,9.841,9.841,549.0,BTZ
+2023-11-27 09:42:00,9.847,9.848,9.841,9.841,967.0,BTZ
+2023-11-27 09:41:00,9.851,9.851,9.846,9.846,643.0,BTZ
+2023-11-27 09:40:00,9.848,9.848,9.848,9.848,151.0,BTZ
+2023-11-27 09:39:00,9.848,9.848,9.848,9.848,500.0,BTZ
+2023-11-27 09:37:00,9.841,9.841,9.841,9.841,129.0,BTZ
+2023-11-27 09:34:00,9.846,9.846,9.846,9.846,411.0,BTZ
+2023-11-27 09:33:00,9.851,9.851,9.851,9.851,200.0,BTZ
+2023-11-27 09:32:00,9.86,9.861,9.86,9.861,200.0,BTZ
+2023-11-27 09:30:00,9.841,9.841,9.841,9.841,12077.0,BTZ
+2023-11-24 17:00:00,9.821,9.821,9.821,9.821,1094.0,BTZ
+2023-11-24 15:30:00,9.821,9.821,9.821,9.821,1094.0,BTZ
+2023-11-24 13:10:00,9.821,9.821,9.821,9.821,1094.0,BTZ
+2023-11-24 13:01:00,9.821,9.821,9.821,9.821,146.0,BTZ
+2023-11-24 13:00:00,9.816,9.821,9.816,9.821,2447.0,BTZ
+2023-11-24 12:59:00,9.816,9.821,9.811,9.821,1519.0,BTZ
+2023-11-24 12:58:00,9.821,9.821,9.821,9.821,137.0,BTZ
+2023-11-24 12:56:00,9.821,9.821,9.821,9.821,375.0,BTZ
+2023-11-24 12:54:00,9.821,9.821,9.821,9.821,375.0,BTZ
+2023-11-24 12:53:00,9.811,9.821,9.811,9.816,623.0,BTZ
+2023-11-24 12:52:00,9.821,9.821,9.811,9.816,950.0,BTZ
+2023-11-24 12:50:00,9.821,9.821,9.82,9.82,1230.0,BTZ
+2023-11-24 12:48:00,9.821,9.821,9.816,9.816,730.0,BTZ
+2023-11-24 12:47:00,9.821,9.821,9.811,9.821,2499.0,BTZ
+2023-11-24 12:45:00,9.816,9.816,9.816,9.816,306.0,BTZ
+2023-11-24 12:43:00,9.821,9.821,9.816,9.816,200.0,BTZ
+2023-11-24 12:42:00,9.816,9.821,9.816,9.818,840.0,BTZ
+2023-11-24 12:41:00,9.816,9.816,9.816,9.816,100.0,BTZ
+2023-11-24 12:40:00,9.816,9.816,9.816,9.816,100.0,BTZ
+2023-11-24 12:39:00,9.826,9.826,9.821,9.821,4192.0,BTZ
+2023-11-24 12:36:00,9.826,9.826,9.826,9.826,188.0,BTZ
+2023-11-24 12:34:00,9.826,9.826,9.826,9.826,798.0,BTZ
+2023-11-24 12:33:00,9.826,9.826,9.826,9.826,580.0,BTZ
+2023-11-24 12:31:00,9.821,9.826,9.821,9.821,2300.0,BTZ
+2023-11-24 12:30:00,9.821,9.821,9.801,9.821,22049.0,BTZ
+2023-11-24 12:28:00,9.831,9.831,9.826,9.826,409.0,BTZ
+2023-11-24 12:25:00,9.831,9.831,9.831,9.831,710.0,BTZ
+2023-11-24 12:24:00,9.831,9.831,9.831,9.831,300.0,BTZ
+2023-11-24 12:23:00,9.831,9.831,9.831,9.831,100.0,BTZ
+2023-11-24 12:21:00,9.822,9.831,9.822,9.831,1135.0,BTZ
+2023-11-24 12:18:00,9.831,9.831,9.831,9.831,850.0,BTZ
+2023-11-24 12:17:00,9.831,9.831,9.827,9.827,3050.0,BTZ
+2023-11-24 12:16:00,9.83,9.83,9.83,9.83,280.0,BTZ
+2023-11-24 12:15:00,9.83,9.831,9.826,9.831,2325.0,BTZ
+2023-11-24 12:12:00,9.821,9.831,9.821,9.831,2155.0,BTZ
+2023-11-24 12:11:00,9.82,9.82,9.82,9.82,1246.0,BTZ
+2023-11-24 12:09:00,9.819,9.819,9.816,9.816,3130.0,BTZ
+2023-11-24 12:03:00,9.816,9.816,9.816,9.816,500.0,BTZ
+2023-11-24 12:02:00,9.82,9.82,9.816,9.816,2700.0,BTZ
+2023-11-24 12:00:00,9.82,9.82,9.816,9.816,10069.0,BTZ
+2023-11-24 11:59:00,9.821,9.821,9.821,9.821,7700.0,BTZ
+2023-11-24 11:58:00,9.829,9.829,9.829,9.829,290.0,BTZ
+2023-11-24 11:57:00,9.826,9.826,9.822,9.826,5516.0,BTZ
+2023-11-24 11:56:00,9.826,9.826,9.826,9.826,239.0,BTZ
+2023-11-24 11:55:00,9.826,9.829,9.826,9.829,2070.0,BTZ
+2023-11-24 11:53:00,9.826,9.826,9.826,9.826,508.0,BTZ
+2023-11-24 11:44:00,9.826,9.826,9.821,9.821,300.0,BTZ
+2023-11-24 11:43:00,9.826,9.826,9.826,9.826,2542.0,BTZ
+2023-11-24 11:42:00,9.826,9.826,9.826,9.826,1271.0,BTZ
+2023-11-24 11:41:00,9.821,9.821,9.821,9.821,100.0,BTZ
+2023-11-24 11:40:00,9.821,9.827,9.821,9.822,1221.0,BTZ
+2023-11-24 11:38:00,9.822,9.822,9.821,9.821,1300.0,BTZ
+2023-11-24 11:35:00,9.821,9.821,9.821,9.821,100.0,BTZ
+2023-11-24 11:33:00,9.827,9.827,9.827,9.827,256.0,BTZ
+2023-11-24 11:29:00,9.826,9.831,9.821,9.831,4586.0,BTZ
+2023-11-24 11:26:00,9.825,9.825,9.825,9.825,2687.0,BTZ
+2023-11-24 11:23:00,9.826,9.826,9.826,9.826,335.0,BTZ
+2023-11-24 11:21:00,9.826,9.826,9.826,9.826,302.0,BTZ
+2023-11-24 11:15:00,9.826,9.826,9.826,9.826,750.0,BTZ
+2023-11-24 11:13:00,9.822,9.822,9.822,9.822,600.0,BTZ
+2023-11-24 11:09:00,9.826,9.826,9.826,9.826,300.0,BTZ
+2023-11-24 10:57:00,9.826,9.831,9.826,9.826,400.0,BTZ
+2023-11-24 10:56:00,9.831,9.831,9.821,9.821,800.0,BTZ
+2023-11-24 10:54:00,9.826,9.826,9.826,9.826,784.0,BTZ
+2023-11-24 10:52:00,9.821,9.821,9.821,9.821,339.0,BTZ
+2023-11-24 10:50:00,9.831,9.831,9.831,9.831,169.0,BTZ
+2023-11-24 10:48:00,9.826,9.826,9.826,9.826,200.0,BTZ
+2023-11-24 10:46:00,9.827,9.827,9.827,9.827,1037.0,BTZ
+2023-11-24 10:37:00,9.831,9.831,9.831,9.831,721.0,BTZ
+2023-11-24 10:35:00,9.831,9.831,9.831,9.831,900.0,BTZ
+2023-11-24 10:31:00,9.833,9.833,9.833,9.833,545.0,BTZ
+2023-11-24 10:28:00,9.841,9.841,9.841,9.841,501.0,BTZ
+2023-11-24 10:21:00,9.851,9.851,9.851,9.851,1200.0,BTZ
+2023-11-24 10:20:00,9.851,9.852,9.851,9.852,360.0,BTZ
+2023-11-24 10:19:00,9.857,9.857,9.857,9.857,352.0,BTZ
+2023-11-24 10:14:00,9.855,9.859,9.855,9.856,1685.0,BTZ
+2023-11-24 10:12:00,9.86,9.86,9.86,9.86,409.0,BTZ
+2023-11-24 10:08:00,9.86,9.861,9.86,9.861,200.0,BTZ
+2023-11-24 09:59:00,9.86,9.861,9.86,9.861,2023.0,BTZ
+2023-11-24 09:55:00,9.858,9.859,9.858,9.859,266.0,BTZ
+2023-11-24 09:53:00,9.855,9.855,9.855,9.855,2508.0,BTZ
+2023-11-24 09:51:00,9.849,9.849,9.849,9.849,483.0,BTZ
+2023-11-24 09:49:00,9.851,9.851,9.851,9.851,530.0,BTZ
+2023-11-24 09:48:00,9.846,9.846,9.846,9.846,110.0,BTZ
+2023-11-24 09:46:00,9.855,9.86,9.855,9.86,1100.0,BTZ
+2023-11-24 09:45:00,9.851,9.851,9.851,9.851,530.0,BTZ
+2023-11-24 09:41:00,9.855,9.856,9.855,9.856,400.0,BTZ
+2023-11-24 09:38:00,9.86,9.861,9.851,9.851,700.0,BTZ
+2023-11-24 09:35:00,9.86,9.861,9.86,9.861,309.0,BTZ
+2023-11-24 09:34:00,9.855,9.861,9.851,9.861,700.0,BTZ
+2023-11-24 09:30:00,9.86,9.861,9.851,9.861,8995.0,BTZ
+2023-11-24 08:02:00,9.851,9.851,9.851,9.851,2.0,BTZ
diff --git a/data/BUD_2023_12_15.csv b/data/BUD_2023_12_15.csv
new file mode 100644
index 000000000..e4333f7c2
--- /dev/null
+++ b/data/BUD_2023_12_15.csv
@@ -0,0 +1,7053 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:56:00,62.85,62.85,62.615,62.615,2.0,BUD
+2023-12-14 19:54:00,62.84,62.84,62.84,62.84,2.0,BUD
+2023-12-14 19:51:00,62.38,62.38,62.38,62.38,6.0,BUD
+2023-12-14 19:43:00,62.615,62.615,62.615,62.615,1.0,BUD
+2023-12-14 19:38:00,62.38,62.38,62.38,62.38,2.0,BUD
+2023-12-14 19:33:00,62.615,62.615,62.615,62.615,1.0,BUD
+2023-12-14 19:30:00,62.84,62.84,62.38,62.38,10.0,BUD
+2023-12-14 19:29:00,62.615,62.615,62.615,62.615,1.0,BUD
+2023-12-14 19:27:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-12-14 19:21:00,62.85,62.85,62.85,62.85,10.0,BUD
+2023-12-14 19:19:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-12-14 19:12:00,62.87,62.87,62.85,62.85,10.0,BUD
+2023-12-14 19:10:00,63.0,63.0,63.0,63.0,10.0,BUD
+2023-12-14 19:00:00,62.79,62.79,62.79,62.79,44747.0,BUD
+2023-12-14 18:30:00,62.79,62.79,62.79,62.79,44747.0,BUD
+2023-12-14 18:23:00,62.85,62.85,62.85,62.85,2.0,BUD
+2023-12-14 18:16:00,62.655,62.655,62.655,62.655,1.0,BUD
+2023-12-14 18:15:00,62.85,62.85,62.85,62.85,4.0,BUD
+2023-12-14 17:54:00,62.71,62.71,62.655,62.655,2.0,BUD
+2023-12-14 17:49:00,62.655,62.655,62.655,62.655,1.0,BUD
+2023-12-14 17:41:00,62.71,62.71,62.655,62.655,6.0,BUD
+2023-12-14 17:28:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-12-14 17:26:00,62.6,62.6,62.6,62.6,1.0,BUD
+2023-12-14 17:25:00,62.2,62.71,62.2,62.71,6.0,BUD
+2023-12-14 17:12:00,62.855,62.97,62.85,62.85,11.0,BUD
+2023-12-14 17:09:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-14 17:08:00,62.855,62.855,62.855,62.855,2.0,BUD
+2023-12-14 17:05:00,62.72,62.855,62.72,62.855,2.0,BUD
+2023-12-14 16:57:00,62.855,62.855,62.855,62.855,1.0,BUD
+2023-12-14 16:51:00,62.855,62.855,62.855,62.855,1.0,BUD
+2023-12-14 16:46:00,62.79,62.79,62.79,62.79,3042.0,BUD
+2023-12-14 16:39:00,62.77,62.77,62.76,62.76,29.0,BUD
+2023-12-14 16:37:00,62.71,62.71,62.71,62.71,1.0,BUD
+2023-12-14 16:30:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-12-14 16:27:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-12-14 16:22:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-12-14 16:19:00,62.72,62.72,62.72,62.72,150.0,BUD
+2023-12-14 16:13:00,62.73,62.995,62.73,62.995,3.0,BUD
+2023-12-14 16:10:00,62.79,62.79,62.79,62.79,44747.0,BUD
+2023-12-14 16:08:00,62.995,62.995,62.995,62.995,1.0,BUD
+2023-12-14 16:07:00,62.79,62.79,62.79,62.79,1.0,BUD
+2023-12-14 16:04:00,62.73,62.73,62.73,62.73,230.0,BUD
+2023-12-14 16:03:00,62.995,62.995,62.73,62.73,2.0,BUD
+2023-12-14 16:02:00,62.72,62.72,62.72,62.72,5.0,BUD
+2023-12-14 16:01:00,62.85,63.28,62.85,63.28,231.0,BUD
+2023-12-14 16:00:00,62.78,62.85,62.78,62.79,90241.0,BUD
+2023-12-14 15:59:00,62.79,62.8,62.77,62.78,49261.0,BUD
+2023-12-14 15:58:00,62.745,62.79,62.745,62.785,18840.0,BUD
+2023-12-14 15:57:00,62.735,62.75,62.735,62.75,16302.0,BUD
+2023-12-14 15:56:00,62.73,62.74,62.72,62.73,9838.0,BUD
+2023-12-14 15:55:00,62.725,62.73,62.71,62.73,10351.0,BUD
+2023-12-14 15:54:00,62.735,62.735,62.715,62.73,11230.0,BUD
+2023-12-14 15:53:00,62.74,62.75,62.725,62.73,8943.0,BUD
+2023-12-14 15:52:00,62.755,62.755,62.74,62.75,5907.0,BUD
+2023-12-14 15:51:00,62.71,62.755,62.71,62.755,9222.0,BUD
+2023-12-14 15:50:00,62.715,62.72,62.705,62.705,4555.0,BUD
+2023-12-14 15:49:00,62.72,62.725,62.7,62.715,7330.0,BUD
+2023-12-14 15:48:00,62.725,62.735,62.72,62.725,8412.0,BUD
+2023-12-14 15:47:00,62.74,62.74,62.72,62.725,4573.0,BUD
+2023-12-14 15:46:00,62.765,62.775,62.745,62.745,17770.0,BUD
+2023-12-14 15:45:00,62.755,62.765,62.75,62.765,5086.0,BUD
+2023-12-14 15:44:00,62.76,62.77,62.76,62.76,3109.0,BUD
+2023-12-14 15:43:00,62.73,62.755,62.725,62.75,4564.0,BUD
+2023-12-14 15:42:00,62.76,62.76,62.74,62.74,4644.0,BUD
+2023-12-14 15:41:00,62.765,62.775,62.762,62.77,4909.0,BUD
+2023-12-14 15:40:00,62.77,62.775,62.765,62.765,4244.0,BUD
+2023-12-14 15:39:00,62.765,62.77,62.76,62.765,1421.0,BUD
+2023-12-14 15:38:00,62.755,62.77,62.755,62.765,1773.0,BUD
+2023-12-14 15:37:00,62.75,62.75,62.741,62.741,2403.0,BUD
+2023-12-14 15:36:00,62.725,62.75,62.725,62.75,4902.0,BUD
+2023-12-14 15:35:00,62.71,62.735,62.69,62.725,14234.0,BUD
+2023-12-14 15:34:00,62.72,62.725,62.705,62.71,10073.0,BUD
+2023-12-14 15:33:00,62.72,62.725,62.72,62.725,1454.0,BUD
+2023-12-14 15:32:00,62.73,62.735,62.72,62.722,5500.0,BUD
+2023-12-14 15:31:00,62.73,62.73,62.725,62.725,1403.0,BUD
+2023-12-14 15:30:00,62.735,62.735,62.72,62.725,15423.0,BUD
+2023-12-14 15:29:00,62.75,62.755,62.73,62.73,8025.0,BUD
+2023-12-14 15:28:00,62.765,62.77,62.755,62.755,1684.0,BUD
+2023-12-14 15:27:00,62.75,62.76,62.75,62.76,2596.0,BUD
+2023-12-14 15:26:00,62.75,62.75,62.745,62.745,2684.0,BUD
+2023-12-14 15:25:00,62.72,62.745,62.72,62.745,4414.0,BUD
+2023-12-14 15:24:00,62.715,62.715,62.7,62.715,3866.0,BUD
+2023-12-14 15:23:00,62.725,62.73,62.71,62.71,3705.0,BUD
+2023-12-14 15:22:00,62.73,62.735,62.73,62.73,907.0,BUD
+2023-12-14 15:21:00,62.715,62.73,62.715,62.73,4462.0,BUD
+2023-12-14 15:20:00,62.715,62.719,62.715,62.719,2042.0,BUD
+2023-12-14 15:19:00,62.71,62.715,62.71,62.71,1990.0,BUD
+2023-12-14 15:18:00,62.7,62.705,62.7,62.705,1059.0,BUD
+2023-12-14 15:17:00,62.69,62.705,62.68,62.705,4184.0,BUD
+2023-12-14 15:16:00,62.65,62.68,62.65,62.68,2978.0,BUD
+2023-12-14 15:15:00,62.668,62.668,62.64,62.65,4204.0,BUD
+2023-12-14 15:14:00,62.66,62.66,62.66,62.66,1310.0,BUD
+2023-12-14 15:13:00,62.68,62.68,62.66,62.66,1955.0,BUD
+2023-12-14 15:12:00,62.695,62.695,62.67,62.68,5742.0,BUD
+2023-12-14 15:11:00,62.68,62.695,62.675,62.695,5115.0,BUD
+2023-12-14 15:10:00,62.7,62.705,62.69,62.69,4891.0,BUD
+2023-12-14 15:09:00,62.715,62.715,62.7,62.705,2966.0,BUD
+2023-12-14 15:08:00,62.7,62.715,62.7,62.715,4221.0,BUD
+2023-12-14 15:07:00,62.705,62.705,62.69,62.695,2232.0,BUD
+2023-12-14 15:06:00,62.73,62.74,62.72,62.72,2115.0,BUD
+2023-12-14 15:05:00,62.73,62.73,62.72,62.725,8302.0,BUD
+2023-12-14 15:04:00,62.75,62.75,62.725,62.73,16657.0,BUD
+2023-12-14 15:03:00,62.711,62.745,62.711,62.745,3389.0,BUD
+2023-12-14 15:02:00,62.715,62.715,62.71,62.71,1518.0,BUD
+2023-12-14 15:01:00,62.71,62.72,62.71,62.72,4056.0,BUD
+2023-12-14 15:00:00,62.685,62.705,62.685,62.705,1860.0,BUD
+2023-12-14 14:59:00,62.68,62.69,62.675,62.685,2490.0,BUD
+2023-12-14 14:58:00,62.675,62.675,62.67,62.675,981.0,BUD
+2023-12-14 14:57:00,62.66,62.665,62.66,62.665,895.0,BUD
+2023-12-14 14:56:00,62.67,62.67,62.66,62.66,2149.0,BUD
+2023-12-14 14:55:00,62.65,62.66,62.65,62.66,3381.0,BUD
+2023-12-14 14:54:00,62.64,62.65,62.64,62.65,2773.0,BUD
+2023-12-14 14:53:00,62.65,62.655,62.64,62.64,2146.0,BUD
+2023-12-14 14:52:00,62.67,62.67,62.66,62.66,6221.0,BUD
+2023-12-14 14:51:00,62.675,62.675,62.66,62.66,994.0,BUD
+2023-12-14 14:50:00,62.696,62.696,62.675,62.675,5012.0,BUD
+2023-12-14 14:49:00,62.691,62.695,62.69,62.69,637.0,BUD
+2023-12-14 14:48:00,62.715,62.715,62.69,62.7,3938.0,BUD
+2023-12-14 14:47:00,62.72,62.72,62.71,62.715,3729.0,BUD
+2023-12-14 14:46:00,62.725,62.725,62.71,62.72,2712.0,BUD
+2023-12-14 14:45:00,62.722,62.735,62.722,62.73,2224.0,BUD
+2023-12-14 14:44:00,62.72,62.72,62.72,62.72,186.0,BUD
+2023-12-14 14:43:00,62.7,62.72,62.7,62.72,5196.0,BUD
+2023-12-14 14:42:00,62.7,62.7,62.7,62.7,6099.0,BUD
+2023-12-14 14:41:00,62.74,62.74,62.71,62.71,5431.0,BUD
+2023-12-14 14:40:00,62.75,62.75,62.74,62.74,1206.0,BUD
+2023-12-14 14:39:00,62.78,62.78,62.75,62.75,2357.0,BUD
+2023-12-14 14:38:00,62.785,62.79,62.785,62.79,2237.0,BUD
+2023-12-14 14:37:00,62.785,62.785,62.78,62.78,1064.0,BUD
+2023-12-14 14:36:00,62.79,62.8,62.781,62.781,3964.0,BUD
+2023-12-14 14:35:00,62.785,62.785,62.785,62.785,207.0,BUD
+2023-12-14 14:34:00,62.785,62.79,62.78,62.785,2645.0,BUD
+2023-12-14 14:33:00,62.8,62.805,62.79,62.79,2304.0,BUD
+2023-12-14 14:32:00,62.805,62.805,62.805,62.805,492.0,BUD
+2023-12-14 14:31:00,62.805,62.81,62.805,62.81,1821.0,BUD
+2023-12-14 14:30:00,62.85,62.85,62.81,62.81,6703.0,BUD
+2023-12-14 14:28:00,62.87,62.87,62.85,62.85,1967.0,BUD
+2023-12-14 14:27:00,62.872,62.885,62.872,62.88,2214.0,BUD
+2023-12-14 14:26:00,62.86,62.865,62.86,62.865,969.0,BUD
+2023-12-14 14:25:00,62.845,62.85,62.845,62.85,1734.0,BUD
+2023-12-14 14:24:00,62.825,62.84,62.825,62.84,4769.0,BUD
+2023-12-14 14:23:00,62.81,62.825,62.802,62.825,2191.0,BUD
+2023-12-14 14:22:00,62.795,62.805,62.795,62.8,1532.0,BUD
+2023-12-14 14:21:00,62.785,62.79,62.785,62.79,1745.0,BUD
+2023-12-14 14:20:00,62.78,62.785,62.775,62.785,1680.0,BUD
+2023-12-14 14:19:00,62.78,62.78,62.775,62.78,8727.0,BUD
+2023-12-14 14:18:00,62.78,62.79,62.78,62.78,13365.0,BUD
+2023-12-14 14:17:00,62.78,62.78,62.78,62.78,1237.0,BUD
+2023-12-14 14:16:00,62.75,62.77,62.75,62.77,4419.0,BUD
+2023-12-14 14:15:00,62.74,62.75,62.735,62.745,1754.0,BUD
+2023-12-14 14:14:00,62.79,62.79,62.75,62.75,9080.0,BUD
+2023-12-14 14:13:00,62.795,62.8,62.79,62.79,1923.0,BUD
+2023-12-14 14:12:00,62.79,62.795,62.79,62.795,1132.0,BUD
+2023-12-14 14:11:00,62.76,62.785,62.76,62.785,3405.0,BUD
+2023-12-14 14:10:00,62.755,62.76,62.755,62.755,721.0,BUD
+2023-12-14 14:09:00,62.76,62.76,62.755,62.755,2679.0,BUD
+2023-12-14 14:08:00,62.765,62.765,62.76,62.76,676.0,BUD
+2023-12-14 14:07:00,62.755,62.76,62.755,62.76,1038.0,BUD
+2023-12-14 14:06:00,62.76,62.77,62.745,62.77,2241.0,BUD
+2023-12-14 14:05:00,62.78,62.78,62.76,62.765,2158.0,BUD
+2023-12-14 14:04:00,62.82,62.82,62.78,62.78,2489.0,BUD
+2023-12-14 14:03:00,62.86,62.865,62.83,62.83,7392.0,BUD
+2023-12-14 14:01:00,62.87,62.88,62.87,62.87,610.0,BUD
+2023-12-14 14:00:00,62.865,62.87,62.86,62.87,1390.0,BUD
+2023-12-14 13:59:00,62.865,62.88,62.865,62.865,3347.0,BUD
+2023-12-14 13:58:00,62.86,62.87,62.855,62.87,912.0,BUD
+2023-12-14 13:57:00,62.85,62.86,62.85,62.855,1003.0,BUD
+2023-12-14 13:56:00,62.825,62.86,62.825,62.86,2441.0,BUD
+2023-12-14 13:55:00,62.83,62.84,62.83,62.83,2316.0,BUD
+2023-12-14 13:54:00,62.806,62.83,62.807,62.83,2753.0,BUD
+2023-12-14 13:53:00,62.84,62.84,62.82,62.82,1564.0,BUD
+2023-12-14 13:52:00,62.86,62.86,62.85,62.85,1128.0,BUD
+2023-12-14 13:51:00,62.868,62.875,62.86,62.86,741.0,BUD
+2023-12-14 13:50:00,62.915,62.915,62.88,62.885,2917.0,BUD
+2023-12-14 13:49:00,62.915,62.915,62.91,62.91,2388.0,BUD
+2023-12-14 13:48:00,62.96,62.96,62.935,62.935,1460.0,BUD
+2023-12-14 13:47:00,62.97,62.97,62.96,62.96,2376.0,BUD
+2023-12-14 13:45:00,62.945,62.95,62.945,62.945,2154.0,BUD
+2023-12-14 13:44:00,62.915,62.945,62.915,62.945,2407.0,BUD
+2023-12-14 13:43:00,62.94,62.94,62.92,62.92,1405.0,BUD
+2023-12-14 13:42:00,62.945,62.95,62.945,62.95,414.0,BUD
+2023-12-14 13:41:00,62.95,62.955,62.95,62.95,4202.0,BUD
+2023-12-14 13:40:00,62.925,62.94,62.925,62.94,1639.0,BUD
+2023-12-14 13:39:00,62.92,62.92,62.92,62.92,203.0,BUD
+2023-12-14 13:38:00,62.94,62.94,62.925,62.925,1378.0,BUD
+2023-12-14 13:36:00,62.94,62.95,62.935,62.94,4389.0,BUD
+2023-12-14 13:35:00,62.99,62.99,62.945,62.945,2396.0,BUD
+2023-12-14 13:34:00,63.0,63.01,62.995,62.995,1294.0,BUD
+2023-12-14 13:33:00,62.985,62.99,62.98,62.99,1782.0,BUD
+2023-12-14 13:31:00,62.97,62.98,62.97,62.98,782.0,BUD
+2023-12-14 13:30:00,62.965,62.97,62.965,62.97,1336.0,BUD
+2023-12-14 13:29:00,62.974,62.974,62.97,62.97,654.0,BUD
+2023-12-14 13:28:00,62.97,62.98,62.97,62.98,2365.0,BUD
+2023-12-14 13:27:00,63.005,63.005,62.99,62.99,1888.0,BUD
+2023-12-14 13:26:00,63.02,63.04,63.02,63.02,2514.0,BUD
+2023-12-14 13:25:00,63.015,63.015,63.015,63.015,251.0,BUD
+2023-12-14 13:24:00,63.015,63.02,63.0,63.015,2703.0,BUD
+2023-12-14 13:23:00,63.03,63.03,63.01,63.01,1587.0,BUD
+2023-12-14 13:22:00,63.05,63.05,63.04,63.04,583.0,BUD
+2023-12-14 13:21:00,63.095,63.095,63.06,63.06,4091.0,BUD
+2023-12-14 13:20:00,63.09,63.11,63.09,63.11,2388.0,BUD
+2023-12-14 13:19:00,63.095,63.11,63.095,63.11,3763.0,BUD
+2023-12-14 13:18:00,63.091,63.095,63.09,63.095,1420.0,BUD
+2023-12-14 13:17:00,63.151,63.155,63.13,63.13,6206.0,BUD
+2023-12-14 13:16:00,63.15,63.155,63.15,63.15,3629.0,BUD
+2023-12-14 13:15:00,63.165,63.165,63.15,63.15,3444.0,BUD
+2023-12-14 13:14:00,63.18,63.185,63.165,63.17,5296.0,BUD
+2023-12-14 13:13:00,63.215,63.215,63.18,63.185,11064.0,BUD
+2023-12-14 13:12:00,63.215,63.23,63.215,63.225,2322.0,BUD
+2023-12-14 13:11:00,63.215,63.225,63.215,63.215,1799.0,BUD
+2023-12-14 13:10:00,63.2,63.22,63.2,63.22,1389.0,BUD
+2023-12-14 13:09:00,63.205,63.205,63.19,63.2,3298.0,BUD
+2023-12-14 13:08:00,63.22,63.225,63.2,63.2,2518.0,BUD
+2023-12-14 13:07:00,63.228,63.24,63.22,63.22,3640.0,BUD
+2023-12-14 13:06:00,63.22,63.23,63.215,63.225,3047.0,BUD
+2023-12-14 13:05:00,63.21,63.22,63.205,63.22,1930.0,BUD
+2023-12-14 13:04:00,63.24,63.24,63.22,63.22,4958.0,BUD
+2023-12-14 13:03:00,63.26,63.26,63.245,63.245,1152.0,BUD
+2023-12-14 13:02:00,63.265,63.265,63.26,63.26,2050.0,BUD
+2023-12-14 13:01:00,63.26,63.27,63.26,63.27,943.0,BUD
+2023-12-14 13:00:00,63.32,63.32,63.25,63.25,3968.0,BUD
+2023-12-14 12:59:00,63.375,63.375,63.32,63.32,2234.0,BUD
+2023-12-14 12:58:00,63.36,63.375,63.36,63.375,2450.0,BUD
+2023-12-14 12:57:00,63.345,63.365,63.34,63.365,3634.0,BUD
+2023-12-14 12:56:00,63.35,63.36,63.35,63.35,1538.0,BUD
+2023-12-14 12:55:00,63.375,63.375,63.355,63.355,1818.0,BUD
+2023-12-14 12:54:00,63.37,63.38,63.37,63.38,1706.0,BUD
+2023-12-14 12:53:00,63.39,63.4,63.37,63.37,3226.0,BUD
+2023-12-14 12:52:00,63.4,63.405,63.39,63.39,2695.0,BUD
+2023-12-14 12:51:00,63.46,63.46,63.405,63.405,7076.0,BUD
+2023-12-14 12:50:00,63.48,63.49,63.46,63.46,6204.0,BUD
+2023-12-14 12:49:00,63.485,63.49,63.48,63.485,18424.0,BUD
+2023-12-14 12:48:00,63.49,63.49,63.48,63.49,2144.0,BUD
+2023-12-14 12:47:00,63.48,63.49,63.48,63.49,5958.0,BUD
+2023-12-14 12:46:00,63.47,63.48,63.47,63.48,3263.0,BUD
+2023-12-14 12:45:00,63.47,63.47,63.46,63.465,1626.0,BUD
+2023-12-14 12:44:00,63.47,63.475,63.47,63.47,2842.0,BUD
+2023-12-14 12:43:00,63.455,63.46,63.455,63.46,606.0,BUD
+2023-12-14 12:42:00,63.465,63.465,63.46,63.46,1160.0,BUD
+2023-12-14 12:41:00,63.46,63.47,63.46,63.465,1981.0,BUD
+2023-12-14 12:40:00,63.45,63.465,63.45,63.465,1834.0,BUD
+2023-12-14 12:39:00,63.445,63.46,63.445,63.45,3869.0,BUD
+2023-12-14 12:38:00,63.44,63.445,63.44,63.445,1519.0,BUD
+2023-12-14 12:37:00,63.42,63.45,63.42,63.45,2440.0,BUD
+2023-12-14 12:36:00,63.435,63.435,63.415,63.415,3100.0,BUD
+2023-12-14 12:35:00,63.43,63.435,63.42,63.43,4674.0,BUD
+2023-12-14 12:34:00,63.42,63.425,63.42,63.425,1274.0,BUD
+2023-12-14 12:33:00,63.41,63.425,63.41,63.425,1205.0,BUD
+2023-12-14 12:32:00,63.455,63.46,63.415,63.415,4424.0,BUD
+2023-12-14 12:31:00,63.46,63.46,63.46,63.46,934.0,BUD
+2023-12-14 12:30:00,63.46,63.46,63.455,63.455,1601.0,BUD
+2023-12-14 12:29:00,63.45,63.46,63.445,63.46,2642.0,BUD
+2023-12-14 12:28:00,63.445,63.445,63.44,63.44,695.0,BUD
+2023-12-14 12:27:00,63.455,63.46,63.45,63.455,4493.0,BUD
+2023-12-14 12:26:00,63.465,63.465,63.45,63.45,4807.0,BUD
+2023-12-14 12:25:00,63.47,63.47,63.47,63.47,988.0,BUD
+2023-12-14 12:24:00,63.46,63.475,63.46,63.47,2281.0,BUD
+2023-12-14 12:23:00,63.465,63.465,63.46,63.46,2398.0,BUD
+2023-12-14 12:22:00,63.45,63.465,63.45,63.465,4416.0,BUD
+2023-12-14 12:21:00,63.45,63.455,63.441,63.441,2764.0,BUD
+2023-12-14 12:20:00,63.455,63.455,63.455,63.455,523.0,BUD
+2023-12-14 12:19:00,63.45,63.465,63.45,63.46,4156.0,BUD
+2023-12-14 12:18:00,63.44,63.45,63.44,63.45,1788.0,BUD
+2023-12-14 12:17:00,63.435,63.435,63.43,63.435,619.0,BUD
+2023-12-14 12:16:00,63.445,63.445,63.44,63.445,1452.0,BUD
+2023-12-14 12:15:00,63.435,63.45,63.43,63.44,6251.0,BUD
+2023-12-14 12:14:00,63.45,63.45,63.435,63.435,3243.0,BUD
+2023-12-14 12:13:00,63.43,63.442,63.43,63.442,651.0,BUD
+2023-12-14 12:12:00,63.4,63.43,63.4,63.43,4283.0,BUD
+2023-12-14 12:11:00,63.395,63.395,63.395,63.395,630.0,BUD
+2023-12-14 12:10:00,63.36,63.395,63.36,63.395,6389.0,BUD
+2023-12-14 12:09:00,63.36,63.365,63.36,63.365,575.0,BUD
+2023-12-14 12:08:00,63.355,63.365,63.355,63.36,4662.0,BUD
+2023-12-14 12:07:00,63.355,63.36,63.35,63.36,1075.0,BUD
+2023-12-14 12:06:00,63.35,63.36,63.35,63.355,1748.0,BUD
+2023-12-14 12:05:00,63.35,63.35,63.34,63.345,1640.0,BUD
+2023-12-14 12:04:00,63.36,63.365,63.36,63.36,3119.0,BUD
+2023-12-14 12:03:00,63.375,63.38,63.355,63.36,8157.0,BUD
+2023-12-14 12:02:00,63.345,63.375,63.345,63.375,4875.0,BUD
+2023-12-14 12:01:00,63.355,63.36,63.33,63.345,4834.0,BUD
+2023-12-14 12:00:00,63.32,63.36,63.32,63.355,3607.0,BUD
+2023-12-14 11:59:00,63.312,63.32,63.312,63.32,2774.0,BUD
+2023-12-14 11:58:00,63.315,63.315,63.31,63.31,1020.0,BUD
+2023-12-14 11:57:00,63.315,63.315,63.31,63.31,1203.0,BUD
+2023-12-14 11:56:00,63.36,63.36,63.31,63.32,9164.0,BUD
+2023-12-14 11:55:00,63.33,63.358,63.33,63.352,2973.0,BUD
+2023-12-14 11:54:00,63.29,63.325,63.29,63.325,4097.0,BUD
+2023-12-14 11:53:00,63.285,63.285,63.27,63.285,1753.0,BUD
+2023-12-14 11:52:00,63.29,63.295,63.28,63.283,8120.0,BUD
+2023-12-14 11:51:00,63.24,63.29,63.24,63.29,8065.0,BUD
+2023-12-14 11:50:00,63.23,63.235,63.23,63.235,1488.0,BUD
+2023-12-14 11:49:00,63.25,63.26,63.23,63.23,7481.0,BUD
+2023-12-14 11:48:00,63.255,63.255,63.25,63.25,3979.0,BUD
+2023-12-14 11:47:00,63.25,63.27,63.25,63.25,13788.0,BUD
+2023-12-14 11:46:00,63.245,63.25,63.245,63.25,4611.0,BUD
+2023-12-14 11:45:00,63.24,63.25,63.24,63.245,3883.0,BUD
+2023-12-14 11:44:00,63.222,63.245,63.222,63.24,7318.0,BUD
+2023-12-14 11:43:00,63.225,63.229,63.21,63.229,3730.0,BUD
+2023-12-14 11:42:00,63.211,63.245,63.211,63.22,10843.0,BUD
+2023-12-14 11:41:00,63.19,63.22,63.19,63.22,2680.0,BUD
+2023-12-14 11:40:00,63.18,63.185,63.18,63.185,1173.0,BUD
+2023-12-14 11:39:00,63.155,63.18,63.155,63.17,7725.0,BUD
+2023-12-14 11:38:00,63.16,63.165,63.14,63.15,9783.0,BUD
+2023-12-14 11:37:00,63.21,63.23,63.155,63.155,11456.0,BUD
+2023-12-14 11:36:00,63.21,63.21,63.155,63.19,7808.0,BUD
+2023-12-14 11:35:00,63.24,63.25,63.22,63.22,18872.0,BUD
+2023-12-14 11:34:00,63.19,63.23,63.19,63.23,10268.0,BUD
+2023-12-14 11:33:00,63.245,63.245,63.175,63.175,12928.0,BUD
+2023-12-14 11:32:00,63.236,63.25,63.21,63.25,15065.0,BUD
+2023-12-14 11:31:00,63.12,63.24,63.12,63.24,10238.0,BUD
+2023-12-14 11:30:00,63.115,63.115,63.11,63.115,2691.0,BUD
+2023-12-14 11:29:00,63.135,63.135,63.11,63.11,4068.0,BUD
+2023-12-14 11:28:00,63.105,63.14,63.105,63.135,6487.0,BUD
+2023-12-14 11:27:00,63.08,63.12,63.08,63.11,8422.0,BUD
+2023-12-14 11:26:00,63.07,63.08,63.05,63.08,4472.0,BUD
+2023-12-14 11:25:00,63.065,63.065,63.03,63.055,5897.0,BUD
+2023-12-14 11:24:00,63.02,63.07,63.02,63.06,9155.0,BUD
+2023-12-14 11:23:00,63.05,63.05,63.01,63.01,4587.0,BUD
+2023-12-14 11:22:00,63.04,63.075,63.04,63.06,10993.0,BUD
+2023-12-14 11:21:00,63.025,63.035,63.02,63.035,1725.0,BUD
+2023-12-14 11:20:00,63.015,63.04,63.015,63.03,2868.0,BUD
+2023-12-14 11:19:00,63.0,63.02,62.99,63.01,12057.0,BUD
+2023-12-14 11:18:00,62.96,63.0,62.96,63.0,12160.0,BUD
+2023-12-14 11:17:00,63.02,63.03,62.955,62.955,14947.0,BUD
+2023-12-14 11:16:00,63.04,63.05,63.02,63.025,14428.0,BUD
+2023-12-14 11:15:00,63.03,63.04,63.02,63.04,12740.0,BUD
+2023-12-14 11:14:00,63.03,63.045,63.02,63.025,7149.0,BUD
+2023-12-14 11:13:00,63.049,63.049,63.005,63.03,13921.0,BUD
+2023-12-14 11:12:00,63.06,63.08,63.06,63.06,19696.0,BUD
+2023-12-14 11:11:00,63.055,63.06,63.03,63.055,14607.0,BUD
+2023-12-14 11:10:00,63.045,63.06,63.04,63.05,9560.0,BUD
+2023-12-14 11:09:00,62.99,63.035,62.98,63.035,10707.0,BUD
+2023-12-14 11:08:00,63.01,63.015,62.98,62.99,10040.0,BUD
+2023-12-14 11:07:00,63.0,63.0,62.98,63.0,8063.0,BUD
+2023-12-14 11:06:00,62.955,63.015,62.955,63.01,5699.0,BUD
+2023-12-14 11:05:00,62.94,62.955,62.93,62.955,8537.0,BUD
+2023-12-14 11:04:00,62.978,62.978,62.92,62.932,8259.0,BUD
+2023-12-14 11:03:00,62.97,62.99,62.96,62.975,13085.0,BUD
+2023-12-14 11:02:00,62.955,62.97,62.94,62.96,10949.0,BUD
+2023-12-14 11:01:00,62.95,62.985,62.95,62.955,9858.0,BUD
+2023-12-14 11:00:00,62.975,62.99,62.945,62.945,8405.0,BUD
+2023-12-14 10:59:00,63.0,63.01,62.97,62.98,9243.0,BUD
+2023-12-14 10:58:00,62.935,62.995,62.935,62.995,7646.0,BUD
+2023-12-14 10:57:00,62.95,62.96,62.93,62.94,5548.0,BUD
+2023-12-14 10:56:00,62.935,62.94,62.925,62.94,4633.0,BUD
+2023-12-14 10:55:00,62.92,62.955,62.92,62.945,7818.0,BUD
+2023-12-14 10:54:00,62.91,62.925,62.91,62.92,2790.0,BUD
+2023-12-14 10:53:00,62.935,62.955,62.905,62.905,9558.0,BUD
+2023-12-14 10:52:00,62.96,62.98,62.94,62.95,13571.0,BUD
+2023-12-14 10:51:00,62.94,62.99,62.935,62.96,8257.0,BUD
+2023-12-14 10:50:00,62.92,62.94,62.915,62.94,4055.0,BUD
+2023-12-14 10:49:00,62.88,62.95,62.88,62.915,10235.0,BUD
+2023-12-14 10:48:00,62.865,62.9,62.855,62.875,11885.0,BUD
+2023-12-14 10:47:00,62.85,62.9,62.84,62.86,11092.0,BUD
+2023-12-14 10:46:00,62.85,62.865,62.84,62.85,7203.0,BUD
+2023-12-14 10:45:00,62.87,62.9,62.85,62.86,11952.0,BUD
+2023-12-14 10:44:00,62.86,62.871,62.835,62.871,6114.0,BUD
+2023-12-14 10:43:00,62.85,62.89,62.85,62.865,17974.0,BUD
+2023-12-14 10:42:00,62.86,62.86,62.825,62.86,10269.0,BUD
+2023-12-14 10:41:00,62.81,62.87,62.81,62.86,8128.0,BUD
+2023-12-14 10:40:00,62.815,62.855,62.81,62.81,5129.0,BUD
+2023-12-14 10:39:00,62.79,62.81,62.77,62.81,6163.0,BUD
+2023-12-14 10:38:00,62.8,62.84,62.78,62.79,8077.0,BUD
+2023-12-14 10:37:00,62.82,62.83,62.8,62.805,8466.0,BUD
+2023-12-14 10:36:00,62.83,62.83,62.805,62.82,7655.0,BUD
+2023-12-14 10:35:00,62.8,62.86,62.8,62.83,7174.0,BUD
+2023-12-14 10:34:00,62.75,62.785,62.73,62.78,9383.0,BUD
+2023-12-14 10:33:00,62.71,62.77,62.69,62.75,8057.0,BUD
+2023-12-14 10:32:00,62.69,62.69,62.67,62.69,3980.0,BUD
+2023-12-14 10:31:00,62.65,62.695,62.63,62.69,26642.0,BUD
+2023-12-14 10:30:00,62.63,62.69,62.63,62.66,23997.0,BUD
+2023-12-14 10:29:00,62.61,62.625,62.6,62.625,4152.0,BUD
+2023-12-14 10:28:00,62.58,62.625,62.57,62.61,14626.0,BUD
+2023-12-14 10:27:00,62.6,62.62,62.575,62.58,9573.0,BUD
+2023-12-14 10:26:00,62.525,62.61,62.525,62.61,7886.0,BUD
+2023-12-14 10:25:00,62.58,62.58,62.52,62.52,8812.0,BUD
+2023-12-14 10:24:00,62.605,62.625,62.565,62.565,12744.0,BUD
+2023-12-14 10:23:00,62.62,62.635,62.61,62.61,3185.0,BUD
+2023-12-14 10:22:00,62.66,62.66,62.615,62.62,10611.0,BUD
+2023-12-14 10:21:00,62.6,62.652,62.6,62.652,13476.0,BUD
+2023-12-14 10:20:00,62.64,62.66,62.59,62.59,5593.0,BUD
+2023-12-14 10:19:00,62.66,62.66,62.63,62.635,3372.0,BUD
+2023-12-14 10:18:00,62.59,62.665,62.59,62.665,4450.0,BUD
+2023-12-14 10:17:00,62.67,62.67,62.6,62.6,4977.0,BUD
+2023-12-14 10:16:00,62.68,62.69,62.66,62.67,12180.0,BUD
+2023-12-14 10:15:00,62.695,62.71,62.68,62.68,7322.0,BUD
+2023-12-14 10:14:00,62.785,62.785,62.69,62.69,7672.0,BUD
+2023-12-14 10:13:00,62.82,62.82,62.785,62.79,3836.0,BUD
+2023-12-14 10:12:00,62.83,62.85,62.82,62.82,4257.0,BUD
+2023-12-14 10:11:00,62.86,62.86,62.83,62.835,2372.0,BUD
+2023-12-14 10:10:00,62.81,62.85,62.81,62.85,4365.0,BUD
+2023-12-14 10:09:00,62.77,62.81,62.77,62.81,5378.0,BUD
+2023-12-14 10:08:00,62.79,62.8,62.77,62.775,4290.0,BUD
+2023-12-14 10:07:00,62.8,62.81,62.775,62.79,11547.0,BUD
+2023-12-14 10:06:00,62.73,62.78,62.73,62.78,6557.0,BUD
+2023-12-14 10:05:00,62.795,62.795,62.735,62.74,4200.0,BUD
+2023-12-14 10:04:00,62.84,62.845,62.82,62.82,3767.0,BUD
+2023-12-14 10:03:00,62.875,62.88,62.85,62.85,5778.0,BUD
+2023-12-14 10:02:00,62.88,62.91,62.865,62.88,9398.0,BUD
+2023-12-14 10:01:00,62.93,62.93,62.88,62.89,9053.0,BUD
+2023-12-14 10:00:00,62.92,62.97,62.9,62.935,9113.0,BUD
+2023-12-14 09:59:00,62.92,62.94,62.88,62.94,13777.0,BUD
+2023-12-14 09:58:00,62.99,62.99,62.94,62.94,2338.0,BUD
+2023-12-14 09:57:00,62.99,63.02,62.98,62.99,4309.0,BUD
+2023-12-14 09:56:00,62.93,62.98,62.93,62.97,10511.0,BUD
+2023-12-14 09:55:00,62.96,62.96,62.92,62.92,4229.0,BUD
+2023-12-14 09:54:00,62.98,62.98,62.94,62.95,8920.0,BUD
+2023-12-14 09:53:00,62.94,62.989,62.93,62.98,10261.0,BUD
+2023-12-14 09:52:00,62.94,62.94,62.9,62.94,7896.0,BUD
+2023-12-14 09:51:00,62.885,62.94,62.86,62.94,8241.0,BUD
+2023-12-14 09:50:00,62.81,62.9,62.8,62.89,6567.0,BUD
+2023-12-14 09:49:00,62.82,62.825,62.8,62.8,3344.0,BUD
+2023-12-14 09:48:00,62.85,62.85,62.805,62.815,4570.0,BUD
+2023-12-14 09:47:00,62.86,62.86,62.84,62.84,4414.0,BUD
+2023-12-14 09:46:00,62.84,62.86,62.84,62.86,5141.0,BUD
+2023-12-14 09:45:00,62.84,62.845,62.83,62.83,3953.0,BUD
+2023-12-14 09:44:00,62.86,62.89,62.84,62.85,6871.0,BUD
+2023-12-14 09:43:00,62.87,62.895,62.87,62.87,4243.0,BUD
+2023-12-14 09:42:00,62.9,62.9,62.865,62.87,4151.0,BUD
+2023-12-14 09:41:00,62.9,62.91,62.87,62.9,5533.0,BUD
+2023-12-14 09:40:00,62.93,62.93,62.89,62.91,11356.0,BUD
+2023-12-14 09:39:00,62.81,62.96,62.81,62.94,29973.0,BUD
+2023-12-14 09:38:00,62.87,62.9,62.84,62.846,6444.0,BUD
+2023-12-14 09:37:00,62.882,62.882,62.858,62.858,1459.0,BUD
+2023-12-14 09:36:00,62.85,62.9,62.85,62.9,2636.0,BUD
+2023-12-14 09:35:00,62.806,62.85,62.806,62.84,9243.0,BUD
+2023-12-14 09:34:00,62.76,62.795,62.76,62.795,6798.0,BUD
+2023-12-14 09:33:00,62.78,62.79,62.74,62.75,3684.0,BUD
+2023-12-14 09:32:00,62.86,62.87,62.78,62.78,12722.0,BUD
+2023-12-14 09:31:00,62.8,62.84,62.78,62.84,4437.0,BUD
+2023-12-14 09:30:00,62.64,62.78,62.64,62.78,52539.0,BUD
+2023-12-14 09:29:00,62.57,62.64,62.56,62.64,1824.0,BUD
+2023-12-14 09:28:00,62.59,62.61,62.57,62.57,277.0,BUD
+2023-12-14 09:27:00,62.59,62.61,62.56,62.56,1192.0,BUD
+2023-12-14 09:26:00,62.64,62.65,62.6,62.6,40.0,BUD
+2023-12-14 09:25:00,62.57,62.57,62.57,62.57,10.0,BUD
+2023-12-14 09:24:00,62.58,62.61,62.58,62.58,173.0,BUD
+2023-12-14 09:23:00,62.57,62.7,62.53,62.54,156.0,BUD
+2023-12-14 09:22:00,62.58,62.62,62.54,62.54,320.0,BUD
+2023-12-14 09:21:00,62.61,62.61,62.6,62.6,151.0,BUD
+2023-12-14 09:20:00,62.65,62.65,62.6,62.62,94.0,BUD
+2023-12-14 09:19:00,62.69,62.7,62.6,62.67,448.0,BUD
+2023-12-14 09:18:00,62.64,62.64,62.62,62.62,41.0,BUD
+2023-12-14 09:17:00,62.62,62.62,62.6,62.62,124.0,BUD
+2023-12-14 09:16:00,62.68,62.68,62.645,62.645,42.0,BUD
+2023-12-14 09:15:00,62.66,62.68,62.62,62.66,194.0,BUD
+2023-12-14 09:14:00,62.68,62.68,62.58,62.62,71.0,BUD
+2023-12-14 09:13:00,62.67,62.7,62.67,62.69,213.0,BUD
+2023-12-14 09:12:00,62.74,62.74,62.711,62.725,68.0,BUD
+2023-12-14 09:11:00,62.72,62.72,62.68,62.69,120.0,BUD
+2023-12-14 09:10:00,62.68,62.7,62.68,62.7,30.0,BUD
+2023-12-14 09:09:00,62.74,62.74,62.65,62.65,123.0,BUD
+2023-12-14 09:08:00,62.66,62.719,62.66,62.71,50.0,BUD
+2023-12-14 09:06:00,62.69,62.69,62.66,62.66,70.0,BUD
+2023-12-14 09:05:00,62.71,62.72,62.7,62.71,291.0,BUD
+2023-12-14 09:04:00,62.74,62.74,62.69,62.72,50.0,BUD
+2023-12-14 09:03:00,62.73,62.75,62.7,62.705,62.0,BUD
+2023-12-14 09:02:00,62.75,62.75,62.7,62.71,116.0,BUD
+2023-12-14 09:01:00,62.76,62.82,62.75,62.82,252.0,BUD
+2023-12-14 09:00:00,62.73,62.73,62.7,62.7,20.0,BUD
+2023-12-14 08:59:00,62.75,62.78,62.73,62.77,1544.0,BUD
+2023-12-14 08:58:00,62.73,62.75,62.73,62.75,180.0,BUD
+2023-12-14 08:57:00,62.73,62.77,62.71,62.75,40.0,BUD
+2023-12-14 08:56:00,62.74,62.76,62.69,62.76,150.0,BUD
+2023-12-14 08:55:00,62.72,62.77,62.72,62.77,40.0,BUD
+2023-12-14 08:54:00,62.74,62.75,62.74,62.75,20.0,BUD
+2023-12-14 08:53:00,62.72,62.73,62.68,62.73,130.0,BUD
+2023-12-14 08:52:00,62.69,62.69,62.67,62.67,21.0,BUD
+2023-12-14 08:51:00,62.705,62.72,62.695,62.72,190.0,BUD
+2023-12-14 08:50:00,62.72,62.73,62.71,62.73,120.0,BUD
+2023-12-14 08:49:00,62.72,62.73,62.72,62.73,51.0,BUD
+2023-12-14 08:48:00,62.74,62.74,62.72,62.74,30.0,BUD
+2023-12-14 08:47:00,62.76,62.76,62.7,62.76,116.0,BUD
+2023-12-14 08:46:00,62.72,62.76,62.67,62.67,255.0,BUD
+2023-12-14 08:45:00,62.73,62.75,62.71,62.72,100.0,BUD
+2023-12-14 08:44:00,62.71,62.74,62.69,62.69,674.0,BUD
+2023-12-14 08:43:00,62.74,62.75,62.69,62.69,60.0,BUD
+2023-12-14 08:42:00,62.69,62.73,62.65,62.67,90.0,BUD
+2023-12-14 08:41:00,62.61,62.7,62.61,62.7,99.0,BUD
+2023-12-14 08:40:00,62.63,62.63,62.6,62.62,30.0,BUD
+2023-12-14 08:39:00,62.55,62.64,62.54,62.625,372.0,BUD
+2023-12-14 08:38:00,62.61,62.61,62.56,62.56,140.0,BUD
+2023-12-14 08:37:00,62.64,62.65,62.6,62.64,117.0,BUD
+2023-12-14 08:36:00,62.64,62.64,62.6,62.61,38.0,BUD
+2023-12-14 08:35:00,62.89,62.89,62.58,62.63,502.0,BUD
+2023-12-14 08:34:00,62.66,62.66,62.61,62.62,122.0,BUD
+2023-12-14 08:33:00,62.66,62.76,62.62,62.69,406.0,BUD
+2023-12-14 08:31:00,62.64,62.66,62.62,62.62,302.0,BUD
+2023-12-14 08:30:00,62.82,62.93,62.48,62.62,1453.0,BUD
+2023-12-14 08:29:00,62.78,62.9,62.76,62.76,112.0,BUD
+2023-12-14 08:28:00,62.79,62.82,62.72,62.82,193.0,BUD
+2023-12-14 08:26:00,62.78,62.81,62.78,62.81,56.0,BUD
+2023-12-14 08:25:00,62.77,62.78,62.73,62.73,171.0,BUD
+2023-12-14 08:24:00,62.76,62.76,62.76,62.76,122.0,BUD
+2023-12-14 08:23:00,62.72,62.77,62.72,62.73,40.0,BUD
+2023-12-14 08:22:00,62.81,62.81,62.74,62.74,422.0,BUD
+2023-12-14 08:21:00,62.79,62.79,62.74,62.74,31.0,BUD
+2023-12-14 08:20:00,62.82,62.82,62.82,62.82,20.0,BUD
+2023-12-14 08:19:00,62.79,62.81,62.75,62.76,190.0,BUD
+2023-12-14 08:18:00,62.8,62.8,62.8,62.8,100.0,BUD
+2023-12-14 08:17:00,62.84,62.84,62.82,62.83,30.0,BUD
+2023-12-14 08:16:00,62.85,62.85,62.85,62.85,20.0,BUD
+2023-12-14 08:15:00,62.79,62.88,62.75,62.83,360.0,BUD
+2023-12-14 08:14:00,62.8,62.8,62.8,62.8,250.0,BUD
+2023-12-14 08:12:00,62.78,62.795,62.78,62.79,6.0,BUD
+2023-12-14 08:11:00,62.84,62.84,62.81,62.81,20.0,BUD
+2023-12-14 08:10:00,62.87,62.89,62.845,62.845,23.0,BUD
+2023-12-14 08:06:00,62.83,62.83,62.83,62.83,10.0,BUD
+2023-12-14 08:05:00,62.82,62.82,62.79,62.82,107.0,BUD
+2023-12-14 08:04:00,62.83,62.85,62.83,62.84,155.0,BUD
+2023-12-14 08:03:00,63.29,63.29,62.8,62.82,311.0,BUD
+2023-12-14 08:02:00,62.85,62.87,62.85,62.87,50.0,BUD
+2023-12-14 08:01:00,62.93,62.93,62.84,62.84,102.0,BUD
+2023-12-14 08:00:00,63.055,63.29,62.86,63.29,223.0,BUD
+2023-12-14 07:57:00,62.89,62.89,62.86,62.86,50.0,BUD
+2023-12-14 07:56:00,62.89,62.89,62.89,62.89,182.0,BUD
+2023-12-14 07:52:00,62.92,62.92,62.9,62.92,40.0,BUD
+2023-12-14 07:51:00,62.95,62.98,62.95,62.98,120.0,BUD
+2023-12-14 07:49:00,62.94,62.94,62.94,62.94,20.0,BUD
+2023-12-14 07:47:00,62.94,62.95,62.91,62.91,110.0,BUD
+2023-12-14 07:43:00,62.94,62.94,62.93,62.93,20.0,BUD
+2023-12-14 07:42:00,62.91,62.91,62.89,62.89,147.0,BUD
+2023-12-14 07:41:00,62.91,62.95,62.9,62.9,605.0,BUD
+2023-12-14 07:40:00,62.96,62.98,62.89,62.89,160.0,BUD
+2023-12-14 07:38:00,62.95,62.95,62.95,62.95,116.0,BUD
+2023-12-14 07:34:00,63.01,63.01,62.97,62.97,110.0,BUD
+2023-12-14 07:32:00,62.98,63.06,62.98,63.06,143.0,BUD
+2023-12-14 07:31:00,62.96,62.96,62.91,62.95,190.0,BUD
+2023-12-14 07:29:00,62.95,63.12,62.95,62.97,197.0,BUD
+2023-12-14 07:28:00,62.94,62.94,62.92,62.92,20.0,BUD
+2023-12-14 07:27:00,62.97,62.98,62.91,62.91,130.0,BUD
+2023-12-14 07:26:00,62.98,62.98,62.93,62.96,246.0,BUD
+2023-12-14 07:25:00,62.98,62.98,62.98,62.98,10.0,BUD
+2023-12-14 07:24:00,62.97,62.99,62.93,62.99,306.0,BUD
+2023-12-14 07:23:00,62.95,62.95,62.93,62.95,51.0,BUD
+2023-12-14 07:22:00,63.01,63.01,63.01,63.01,20.0,BUD
+2023-12-14 07:21:00,62.98,62.98,62.97,62.98,70.0,BUD
+2023-12-14 07:19:00,62.95,62.99,62.92,62.92,404.0,BUD
+2023-12-14 07:17:00,62.97,62.97,62.97,62.97,10.0,BUD
+2023-12-14 07:16:00,62.99,62.99,62.97,62.97,20.0,BUD
+2023-12-14 07:15:00,63.01,63.01,63.01,63.01,20.0,BUD
+2023-12-14 07:14:00,62.99,62.99,62.98,62.98,110.0,BUD
+2023-12-14 07:13:00,63.01,63.01,63.01,63.01,10.0,BUD
+2023-12-14 07:12:00,63.05,63.05,63.05,63.05,20.0,BUD
+2023-12-14 07:11:00,63.02,63.02,63.0,63.0,30.0,BUD
+2023-12-14 07:10:00,63.0,63.0,63.0,63.0,40.0,BUD
+2023-12-14 07:09:00,63.04,63.04,63.01,63.01,200.0,BUD
+2023-12-14 07:07:00,63.06,63.09,63.03,63.03,171.0,BUD
+2023-12-14 07:06:00,63.04,63.04,63.04,63.04,579.0,BUD
+2023-12-14 07:05:00,63.03,63.04,63.0,63.04,120.0,BUD
+2023-12-14 07:03:00,63.02,63.07,63.01,63.07,60.0,BUD
+2023-12-14 07:01:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-14 07:00:00,63.09,63.12,63.05,63.05,289.0,BUD
+2023-12-14 06:58:00,63.08,63.08,63.08,63.08,210.0,BUD
+2023-12-14 06:56:00,63.08,63.08,63.07,63.07,30.0,BUD
+2023-12-14 06:53:00,63.05,63.05,63.05,63.05,200.0,BUD
+2023-12-14 06:52:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-14 06:50:00,63.04,63.04,63.04,63.04,100.0,BUD
+2023-12-14 06:48:00,63.05,63.05,63.05,63.05,100.0,BUD
+2023-12-14 06:45:00,63.08,63.08,63.08,63.08,10.0,BUD
+2023-12-14 06:42:00,63.08,63.12,63.08,63.12,110.0,BUD
+2023-12-14 06:41:00,63.15,63.15,63.12,63.12,200.0,BUD
+2023-12-14 06:37:00,63.12,63.13,63.12,63.13,200.0,BUD
+2023-12-14 06:33:00,63.06,63.06,63.06,63.06,100.0,BUD
+2023-12-14 06:31:00,63.11,63.11,63.11,63.11,10.0,BUD
+2023-12-14 06:29:00,63.09,63.09,63.09,63.09,100.0,BUD
+2023-12-14 06:27:00,63.1,63.1,63.1,63.1,100.0,BUD
+2023-12-14 06:23:00,63.18,63.19,63.13,63.13,488.0,BUD
+2023-12-14 06:21:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-14 06:20:00,63.19,63.19,63.19,63.19,100.0,BUD
+2023-12-14 06:15:00,63.21,63.21,63.21,63.21,100.0,BUD
+2023-12-14 06:14:00,63.21,63.21,63.21,63.21,100.0,BUD
+2023-12-14 06:13:00,63.17,63.2,63.17,63.2,120.0,BUD
+2023-12-14 06:12:00,63.19,63.21,63.19,63.21,158.0,BUD
+2023-12-14 06:10:00,63.21,63.21,63.21,63.21,10.0,BUD
+2023-12-14 06:09:00,63.19,63.19,63.18,63.18,200.0,BUD
+2023-12-14 06:08:00,63.18,63.18,63.18,63.18,100.0,BUD
+2023-12-14 06:06:00,63.19,63.19,63.19,63.19,100.0,BUD
+2023-12-14 06:00:00,63.19,63.19,63.19,63.19,100.0,BUD
+2023-12-14 05:57:00,63.16,63.16,63.16,63.16,100.0,BUD
+2023-12-14 05:55:00,63.15,63.15,63.15,63.15,110.0,BUD
+2023-12-14 05:52:00,63.16,63.19,63.16,63.18,130.0,BUD
+2023-12-14 05:51:00,63.13,63.13,63.13,63.13,100.0,BUD
+2023-12-14 05:50:00,63.14,63.14,63.14,63.14,10.0,BUD
+2023-12-14 05:49:00,63.14,63.16,63.14,63.16,120.0,BUD
+2023-12-14 05:48:00,63.11,63.11,63.11,63.11,200.0,BUD
+2023-12-14 05:46:00,63.13,63.13,63.12,63.12,200.0,BUD
+2023-12-14 05:45:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-14 05:41:00,63.19,63.19,63.16,63.16,300.0,BUD
+2023-12-14 05:40:00,63.17,63.17,63.17,63.17,10.0,BUD
+2023-12-14 05:39:00,63.16,63.16,63.16,63.16,10.0,BUD
+2023-12-14 05:38:00,63.12,63.12,63.11,63.11,200.0,BUD
+2023-12-14 05:36:00,63.09,63.09,63.09,63.09,100.0,BUD
+2023-12-14 05:34:00,63.15,63.15,63.11,63.11,500.0,BUD
+2023-12-14 05:32:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-14 05:30:00,63.18,63.18,63.18,63.18,100.0,BUD
+2023-12-14 05:29:00,63.19,63.19,63.16,63.16,20.0,BUD
+2023-12-14 05:26:00,63.09,63.09,63.08,63.08,200.0,BUD
+2023-12-14 05:24:00,63.04,63.04,63.04,63.04,100.0,BUD
+2023-12-14 05:22:00,63.08,63.09,63.06,63.06,450.0,BUD
+2023-12-14 05:21:00,63.1,63.1,63.1,63.1,100.0,BUD
+2023-12-14 05:19:00,62.98,62.98,62.98,62.98,10.0,BUD
+2023-12-14 05:18:00,62.95,62.97,62.95,62.97,20.0,BUD
+2023-12-14 05:17:00,62.9,62.93,62.9,62.93,20.0,BUD
+2023-12-14 05:16:00,62.94,62.94,62.89,62.89,130.0,BUD
+2023-12-14 05:15:00,62.92,62.92,62.8,62.87,271.0,BUD
+2023-12-14 05:13:00,63.0,63.01,62.99,62.99,120.0,BUD
+2023-12-14 05:11:00,62.96,62.96,62.96,62.96,100.0,BUD
+2023-12-14 05:10:00,62.92,62.92,62.91,62.91,110.0,BUD
+2023-12-14 05:09:00,62.95,62.96,62.93,62.96,151.0,BUD
+2023-12-14 05:08:00,62.88,62.88,62.88,62.88,10.0,BUD
+2023-12-14 05:06:00,62.85,62.85,62.85,62.85,100.0,BUD
+2023-12-14 05:04:00,62.84,62.84,62.84,62.84,100.0,BUD
+2023-12-14 05:03:00,62.87,62.87,62.87,62.87,10.0,BUD
+2023-12-14 05:01:00,62.82,62.85,62.82,62.85,110.0,BUD
+2023-12-14 05:00:00,62.84,62.84,62.84,62.84,100.0,BUD
+2023-12-14 04:59:00,62.88,62.88,62.88,62.88,100.0,BUD
+2023-12-14 04:58:00,62.92,62.92,62.9,62.9,20.0,BUD
+2023-12-14 04:57:00,62.87,62.87,62.86,62.86,110.0,BUD
+2023-12-14 04:56:00,62.92,62.92,62.88,62.88,320.0,BUD
+2023-12-14 04:54:00,62.92,62.93,62.86,62.93,340.0,BUD
+2023-12-14 04:53:00,62.92,62.96,62.89,62.96,50.0,BUD
+2023-12-14 04:52:00,62.87,62.87,62.87,62.87,10.0,BUD
+2023-12-14 04:51:00,62.87,62.88,62.79,62.84,460.0,BUD
+2023-12-14 04:50:00,62.81,62.81,62.81,62.81,10.0,BUD
+2023-12-14 04:49:00,62.84,62.84,62.79,62.83,470.0,BUD
+2023-12-14 04:48:00,62.86,62.9,62.85,62.85,440.0,BUD
+2023-12-14 04:47:00,62.96,62.97,62.88,62.88,440.0,BUD
+2023-12-14 04:46:00,62.97,63.0,62.92,62.93,190.0,BUD
+2023-12-14 04:45:00,62.94,62.94,62.94,62.94,100.0,BUD
+2023-12-14 04:44:00,62.87,62.87,62.85,62.85,300.0,BUD
+2023-12-14 04:42:00,62.89,62.89,62.83,62.84,300.0,BUD
+2023-12-14 04:41:00,62.88,62.9,62.88,62.9,130.0,BUD
+2023-12-14 04:40:00,62.87,62.88,62.84,62.88,210.0,BUD
+2023-12-14 04:39:00,62.84,62.88,62.84,62.88,120.0,BUD
+2023-12-14 04:38:00,62.89,62.89,62.85,62.85,300.0,BUD
+2023-12-14 04:37:00,62.89,62.91,62.89,62.91,220.0,BUD
+2023-12-14 04:35:00,62.93,62.96,62.91,62.91,150.0,BUD
+2023-12-14 04:33:00,63.0,63.0,63.0,63.0,100.0,BUD
+2023-12-14 04:32:00,63.04,63.04,63.04,63.04,100.0,BUD
+2023-12-14 04:31:00,63.07,63.07,63.07,63.07,100.0,BUD
+2023-12-14 04:30:00,63.07,63.07,63.06,63.06,30.0,BUD
+2023-12-14 04:29:00,63.08,63.08,63.08,63.08,20.0,BUD
+2023-12-14 04:28:00,63.02,63.02,63.0,63.0,300.0,BUD
+2023-12-14 04:26:00,63.06,63.06,63.0,63.03,210.0,BUD
+2023-12-14 04:25:00,63.02,63.02,63.02,63.02,10.0,BUD
+2023-12-14 04:24:00,62.98,62.98,62.98,62.98,100.0,BUD
+2023-12-14 04:23:00,62.98,62.99,62.96,62.99,310.0,BUD
+2023-12-14 04:22:00,62.98,62.99,62.98,62.99,400.0,BUD
+2023-12-14 04:21:00,63.0,63.04,62.97,62.98,470.0,BUD
+2023-12-14 04:19:00,62.95,62.95,62.94,62.94,210.0,BUD
+2023-12-14 04:18:00,63.02,63.02,62.98,62.99,800.0,BUD
+2023-12-14 04:17:00,63.0,63.04,63.0,63.02,760.0,BUD
+2023-12-14 04:16:00,62.98,63.0,62.92,62.97,540.0,BUD
+2023-12-14 04:14:00,63.09,63.09,63.06,63.06,400.0,BUD
+2023-12-14 04:13:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-14 04:12:00,63.05,63.05,63.0,63.0,300.0,BUD
+2023-12-14 04:11:00,63.08,63.09,63.06,63.06,300.0,BUD
+2023-12-14 04:10:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-14 04:09:00,63.14,63.14,63.02,63.02,500.0,BUD
+2023-12-14 04:06:00,63.14,63.14,63.13,63.13,600.0,BUD
+2023-12-14 04:02:00,63.2,63.2,63.2,63.2,21.0,BUD
+2023-12-14 04:01:00,63.19,63.19,63.19,63.19,79.0,BUD
+2023-12-14 04:00:00,63.5,64.0,63.2,63.21,429.0,BUD
+2023-12-13 19:54:00,63.36,63.425,63.36,63.425,6.0,BUD
+2023-12-13 19:45:00,63.29,63.36,63.2,63.36,109.0,BUD
+2023-12-13 19:41:00,63.36,63.36,63.36,63.36,2.0,BUD
+2023-12-13 19:38:00,63.36,63.36,63.36,63.36,2.0,BUD
+2023-12-13 19:31:00,62.51,62.51,62.51,62.51,1.0,BUD
+2023-12-13 19:28:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-12-13 19:26:00,62.465,62.61,62.465,62.465,5.0,BUD
+2023-12-13 19:19:00,63.48,63.48,63.48,63.48,20.0,BUD
+2023-12-13 19:16:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-12-13 19:11:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-12-13 19:06:00,63.48,63.48,63.48,63.48,1.0,BUD
+2023-12-13 19:03:00,63.235,63.235,62.99,62.99,91.0,BUD
+2023-12-13 19:02:00,62.99,63.48,62.99,63.48,2.0,BUD
+2023-12-13 19:00:00,63.29,63.29,63.29,63.29,83543.0,BUD
+2023-12-13 18:44:00,63.49,63.49,62.465,62.465,10.0,BUD
+2023-12-13 18:33:00,62.93,62.93,62.93,62.93,1.0,BUD
+2023-12-13 18:32:00,62.92,63.205,62.92,63.205,5.0,BUD
+2023-12-13 18:30:00,63.29,63.29,63.29,63.29,83543.0,BUD
+2023-12-13 18:23:00,62.92,63.205,62.92,63.205,19.0,BUD
+2023-12-13 18:21:00,63.205,63.205,63.205,63.205,1.0,BUD
+2023-12-13 18:14:00,61.44,61.44,61.44,61.44,1.0,BUD
+2023-12-13 18:10:00,63.19,63.19,62.465,62.465,25.0,BUD
+2023-12-13 18:03:00,63.19,63.19,63.19,63.19,2.0,BUD
+2023-12-13 18:00:00,63.0,63.19,62.9,63.19,3.0,BUD
+2023-12-13 17:56:00,63.49,63.49,63.19,63.19,2.0,BUD
+2023-12-13 17:53:00,63.19,63.19,63.19,63.19,1.0,BUD
+2023-12-13 17:50:00,63.19,63.19,63.19,63.19,1.0,BUD
+2023-12-13 17:49:00,61.44,62.465,61.44,62.465,4.0,BUD
+2023-12-13 17:48:00,63.29,63.47,63.2,63.2,15.0,BUD
+2023-12-13 17:42:00,61.44,62.52,61.44,62.465,15.0,BUD
+2023-12-13 17:39:00,63.29,63.29,63.29,63.29,200.0,BUD
+2023-12-13 17:29:00,63.29,63.29,63.29,63.29,3103.0,BUD
+2023-12-13 17:27:00,62.72,62.72,62.48,62.48,4.0,BUD
+2023-12-13 17:22:00,62.48,62.48,62.48,62.48,1.0,BUD
+2023-12-13 17:20:00,63.48,63.48,63.48,63.48,1.0,BUD
+2023-12-13 17:19:00,62.48,62.48,62.48,62.48,1.0,BUD
+2023-12-13 17:18:00,62.72,62.72,62.72,62.72,5.0,BUD
+2023-12-13 17:16:00,63.47,63.47,62.48,62.48,2.0,BUD
+2023-12-13 17:14:00,62.75,62.75,62.75,62.75,1.0,BUD
+2023-12-13 17:13:00,63.03,63.03,63.03,63.03,1.0,BUD
+2023-12-13 17:07:00,63.29,63.29,63.29,63.29,715.0,BUD
+2023-12-13 17:04:00,63.245,63.245,63.245,63.245,1.0,BUD
+2023-12-13 16:57:00,63.01,63.245,63.01,63.245,2.0,BUD
+2023-12-13 16:53:00,63.245,63.245,63.245,63.245,2.0,BUD
+2023-12-13 16:50:00,63.04,63.04,63.04,63.04,1.0,BUD
+2023-12-13 16:44:00,63.03,63.03,63.03,63.03,2.0,BUD
+2023-12-13 16:42:00,63.01,63.245,63.01,63.245,4.0,BUD
+2023-12-13 16:34:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-13 16:31:00,63.2,63.2,63.2,63.2,20.0,BUD
+2023-12-13 16:19:00,63.02,63.245,63.02,63.245,36.0,BUD
+2023-12-13 16:17:00,63.245,63.245,63.245,63.245,1.0,BUD
+2023-12-13 16:11:00,63.02,63.02,63.02,63.02,2.0,BUD
+2023-12-13 16:10:00,63.29,63.29,63.29,63.29,83543.0,BUD
+2023-12-13 16:08:00,63.245,63.245,63.245,63.245,1.0,BUD
+2023-12-13 16:07:00,63.01,63.245,63.01,63.03,6.0,BUD
+2023-12-13 16:00:00,63.285,63.29,63.0,63.0,169889.0,BUD
+2023-12-13 15:59:00,63.345,63.355,63.27,63.27,63949.0,BUD
+2023-12-13 15:58:00,63.33,63.35,63.33,63.345,16144.0,BUD
+2023-12-13 15:57:00,63.385,63.39,63.33,63.33,33417.0,BUD
+2023-12-13 15:56:00,63.365,63.39,63.36,63.39,14341.0,BUD
+2023-12-13 15:55:00,63.365,63.38,63.365,63.37,13602.0,BUD
+2023-12-13 15:54:00,63.355,63.37,63.355,63.365,9004.0,BUD
+2023-12-13 15:53:00,63.33,63.36,63.33,63.36,12791.0,BUD
+2023-12-13 15:52:00,63.33,63.335,63.31,63.33,14392.0,BUD
+2023-12-13 15:51:00,63.355,63.36,63.33,63.335,10858.0,BUD
+2023-12-13 15:50:00,63.355,63.38,63.35,63.35,18436.0,BUD
+2023-12-13 15:49:00,63.39,63.39,63.355,63.36,9299.0,BUD
+2023-12-13 15:48:00,63.38,63.39,63.38,63.385,8745.0,BUD
+2023-12-13 15:47:00,63.39,63.39,63.37,63.385,12803.0,BUD
+2023-12-13 15:46:00,63.39,63.39,63.385,63.39,4643.0,BUD
+2023-12-13 15:45:00,63.39,63.39,63.365,63.39,8608.0,BUD
+2023-12-13 15:44:00,63.375,63.395,63.372,63.395,7041.0,BUD
+2023-12-13 15:43:00,63.36,63.38,63.36,63.37,9421.0,BUD
+2023-12-13 15:42:00,63.335,63.36,63.335,63.355,9328.0,BUD
+2023-12-13 15:41:00,63.33,63.36,63.33,63.335,12018.0,BUD
+2023-12-13 15:40:00,63.31,63.33,63.31,63.33,5268.0,BUD
+2023-12-13 15:39:00,63.3,63.31,63.3,63.31,6503.0,BUD
+2023-12-13 15:38:00,63.335,63.34,63.29,63.3,16796.0,BUD
+2023-12-13 15:37:00,63.35,63.355,63.32,63.34,6393.0,BUD
+2023-12-13 15:36:00,63.34,63.36,63.335,63.35,6608.0,BUD
+2023-12-13 15:35:00,63.27,63.34,63.26,63.34,8872.0,BUD
+2023-12-13 15:34:00,63.24,63.27,63.23,63.265,5975.0,BUD
+2023-12-13 15:33:00,63.255,63.255,63.23,63.235,4264.0,BUD
+2023-12-13 15:32:00,63.21,63.259,63.21,63.255,5154.0,BUD
+2023-12-13 15:31:00,63.21,63.215,63.175,63.21,6075.0,BUD
+2023-12-13 15:30:00,63.18,63.219,63.18,63.21,6619.0,BUD
+2023-12-13 15:29:00,63.16,63.185,63.14,63.185,9568.0,BUD
+2023-12-13 15:28:00,63.095,63.155,63.065,63.155,22680.0,BUD
+2023-12-13 15:27:00,63.1,63.11,63.09,63.095,25486.0,BUD
+2023-12-13 15:26:00,63.13,63.135,63.105,63.105,7757.0,BUD
+2023-12-13 15:25:00,63.155,63.155,63.125,63.13,7777.0,BUD
+2023-12-13 15:24:00,63.185,63.19,63.15,63.15,5700.0,BUD
+2023-12-13 15:23:00,63.145,63.19,63.145,63.19,10163.0,BUD
+2023-12-13 15:22:00,63.14,63.145,63.14,63.145,4539.0,BUD
+2023-12-13 15:21:00,63.15,63.155,63.13,63.138,3990.0,BUD
+2023-12-13 15:20:00,63.11,63.145,63.11,63.14,4936.0,BUD
+2023-12-13 15:19:00,63.15,63.16,63.135,63.135,5702.0,BUD
+2023-12-13 15:18:00,63.14,63.16,63.14,63.145,5406.0,BUD
+2023-12-13 15:17:00,63.1,63.15,63.1,63.14,6083.0,BUD
+2023-12-13 15:16:00,63.095,63.13,63.09,63.09,9238.0,BUD
+2023-12-13 15:15:00,63.135,63.135,63.11,63.11,7119.0,BUD
+2023-12-13 15:14:00,63.155,63.165,63.145,63.145,4182.0,BUD
+2023-12-13 15:13:00,63.13,63.16,63.13,63.16,4079.0,BUD
+2023-12-13 15:12:00,63.11,63.13,63.1,63.12,5858.0,BUD
+2023-12-13 15:11:00,63.12,63.14,63.11,63.11,4171.0,BUD
+2023-12-13 15:10:00,63.13,63.14,63.11,63.11,3856.0,BUD
+2023-12-13 15:09:00,63.11,63.145,63.09,63.14,22956.0,BUD
+2023-12-13 15:08:00,63.085,63.115,63.07,63.115,10870.0,BUD
+2023-12-13 15:07:00,63.03,63.085,63.02,63.08,71403.0,BUD
+2023-12-13 15:06:00,63.04,63.05,63.03,63.04,2953.0,BUD
+2023-12-13 15:05:00,63.03,63.05,63.03,63.04,3234.0,BUD
+2023-12-13 15:04:00,63.025,63.035,63.02,63.03,2889.0,BUD
+2023-12-13 15:03:00,63.02,63.03,63.0,63.025,4810.0,BUD
+2023-12-13 15:02:00,63.005,63.015,62.99,63.015,4627.0,BUD
+2023-12-13 15:01:00,62.975,63.02,62.975,63.01,22549.0,BUD
+2023-12-13 15:00:00,62.96,62.98,62.96,62.975,6258.0,BUD
+2023-12-13 14:59:00,62.95,62.965,62.95,62.96,4528.0,BUD
+2023-12-13 14:58:00,62.91,62.94,62.904,62.94,3657.0,BUD
+2023-12-13 14:57:00,62.905,62.94,62.905,62.915,2722.0,BUD
+2023-12-13 14:56:00,62.93,62.93,62.89,62.91,2882.0,BUD
+2023-12-13 14:55:00,62.91,62.935,62.9,62.935,5891.0,BUD
+2023-12-13 14:54:00,62.93,62.93,62.92,62.92,3797.0,BUD
+2023-12-13 14:53:00,62.92,62.93,62.91,62.93,4782.0,BUD
+2023-12-13 14:52:00,62.91,62.92,62.905,62.91,5256.0,BUD
+2023-12-13 14:51:00,62.86,62.895,62.85,62.895,6461.0,BUD
+2023-12-13 14:50:00,62.84,62.87,62.83,62.87,4477.0,BUD
+2023-12-13 14:49:00,62.85,62.86,62.84,62.85,7328.0,BUD
+2023-12-13 14:48:00,62.86,62.865,62.83,62.85,10036.0,BUD
+2023-12-13 14:47:00,62.85,62.87,62.85,62.865,1698.0,BUD
+2023-12-13 14:46:00,62.85,62.86,62.81,62.835,9108.0,BUD
+2023-12-13 14:45:00,62.805,62.845,62.79,62.845,6617.0,BUD
+2023-12-13 14:44:00,62.81,62.81,62.78,62.81,3630.0,BUD
+2023-12-13 14:43:00,62.78,62.82,62.765,62.8,16084.0,BUD
+2023-12-13 14:42:00,62.71,62.76,62.71,62.76,3809.0,BUD
+2023-12-13 14:41:00,62.7,62.7,62.66,62.7,3077.0,BUD
+2023-12-13 14:40:00,62.69,62.695,62.68,62.68,3822.0,BUD
+2023-12-13 14:39:00,62.66,62.675,62.66,62.675,4593.0,BUD
+2023-12-13 14:38:00,62.64,62.655,62.63,62.655,2425.0,BUD
+2023-12-13 14:37:00,62.62,62.64,62.62,62.63,8133.0,BUD
+2023-12-13 14:36:00,62.58,62.64,62.58,62.62,6139.0,BUD
+2023-12-13 14:35:00,62.55,62.59,62.54,62.57,5896.0,BUD
+2023-12-13 14:34:00,62.53,62.555,62.525,62.545,5717.0,BUD
+2023-12-13 14:33:00,62.52,62.525,62.51,62.52,6306.0,BUD
+2023-12-13 14:32:00,62.475,62.521,62.475,62.52,6602.0,BUD
+2023-12-13 14:31:00,62.5,62.5,62.475,62.475,12095.0,BUD
+2023-12-13 14:30:00,62.495,62.51,62.49,62.505,1645.0,BUD
+2023-12-13 14:29:00,62.51,62.51,62.5,62.5,3796.0,BUD
+2023-12-13 14:28:00,62.505,62.52,62.5,62.52,5898.0,BUD
+2023-12-13 14:27:00,62.49,62.515,62.48,62.51,3624.0,BUD
+2023-12-13 14:26:00,62.49,62.49,62.48,62.485,1863.0,BUD
+2023-12-13 14:25:00,62.505,62.505,62.49,62.495,4496.0,BUD
+2023-12-13 14:24:00,62.534,62.535,62.505,62.51,2907.0,BUD
+2023-12-13 14:23:00,62.53,62.545,62.53,62.535,2353.0,BUD
+2023-12-13 14:22:00,62.485,62.54,62.485,62.525,2594.0,BUD
+2023-12-13 14:21:00,62.51,62.515,62.49,62.49,4539.0,BUD
+2023-12-13 14:20:00,62.48,62.51,62.48,62.51,5789.0,BUD
+2023-12-13 14:19:00,62.44,62.48,62.435,62.475,4181.0,BUD
+2023-12-13 14:18:00,62.45,62.45,62.435,62.44,2655.0,BUD
+2023-12-13 14:17:00,62.42,62.44,62.42,62.43,8195.0,BUD
+2023-12-13 14:16:00,62.405,62.41,62.39,62.405,4166.0,BUD
+2023-12-13 14:15:00,62.36,62.405,62.36,62.4,6340.0,BUD
+2023-12-13 14:14:00,62.37,62.38,62.365,62.37,3240.0,BUD
+2023-12-13 14:13:00,62.34,62.37,62.34,62.365,3667.0,BUD
+2023-12-13 14:12:00,62.31,62.34,62.285,62.34,5436.0,BUD
+2023-12-13 14:11:00,62.27,62.31,62.26,62.31,4065.0,BUD
+2023-12-13 14:10:00,62.25,62.28,62.25,62.27,17454.0,BUD
+2023-12-13 14:09:00,62.22,62.25,62.22,62.25,2848.0,BUD
+2023-12-13 14:08:00,62.25,62.25,62.215,62.215,3889.0,BUD
+2023-12-13 14:07:00,62.24,62.271,62.24,62.25,2722.0,BUD
+2023-12-13 14:06:00,62.289,62.29,62.23,62.23,4923.0,BUD
+2023-12-13 14:05:00,62.28,62.3,62.27,62.29,9295.0,BUD
+2023-12-13 14:04:00,62.235,62.29,62.235,62.27,9452.0,BUD
+2023-12-13 14:03:00,62.29,62.3,62.23,62.24,9872.0,BUD
+2023-12-13 14:02:00,62.235,62.28,62.22,62.28,9464.0,BUD
+2023-12-13 14:01:00,62.16,62.22,62.15,62.2,9702.0,BUD
+2023-12-13 14:00:00,61.99,62.135,61.985,62.13,11400.0,BUD
+2023-12-13 13:59:00,61.99,61.995,61.985,61.985,7959.0,BUD
+2023-12-13 13:58:00,61.995,61.995,61.99,61.995,2303.0,BUD
+2023-12-13 13:57:00,61.995,61.995,61.99,61.995,2204.0,BUD
+2023-12-13 13:56:00,61.99,61.995,61.99,61.995,2038.0,BUD
+2023-12-13 13:55:00,61.97,61.99,61.97,61.98,5029.0,BUD
+2023-12-13 13:54:00,61.96,61.97,61.96,61.97,4326.0,BUD
+2023-12-13 13:53:00,61.95,61.955,61.95,61.955,3030.0,BUD
+2023-12-13 13:52:00,61.94,61.955,61.94,61.955,2374.0,BUD
+2023-12-13 13:51:00,61.935,61.935,61.93,61.935,1057.0,BUD
+2023-12-13 13:50:00,61.93,61.935,61.93,61.932,2119.0,BUD
+2023-12-13 13:49:00,61.935,61.936,61.925,61.925,4573.0,BUD
+2023-12-13 13:48:00,61.93,61.93,61.93,61.93,199.0,BUD
+2023-12-13 13:47:00,61.93,61.94,61.93,61.935,1093.0,BUD
+2023-12-13 13:46:00,61.93,61.93,61.93,61.93,3322.0,BUD
+2023-12-13 13:45:00,61.925,61.93,61.92,61.93,1410.0,BUD
+2023-12-13 13:44:00,61.92,61.925,61.92,61.925,1034.0,BUD
+2023-12-13 13:43:00,61.925,61.925,61.925,61.925,392.0,BUD
+2023-12-13 13:42:00,61.925,61.925,61.92,61.92,961.0,BUD
+2023-12-13 13:41:00,61.924,61.924,61.924,61.924,486.0,BUD
+2023-12-13 13:40:00,61.93,61.93,61.92,61.92,800.0,BUD
+2023-12-13 13:39:00,61.94,61.94,61.934,61.934,502.0,BUD
+2023-12-13 13:38:00,61.935,61.945,61.93,61.935,3316.0,BUD
+2023-12-13 13:37:00,61.94,61.94,61.94,61.94,807.0,BUD
+2023-12-13 13:36:00,61.93,61.935,61.93,61.935,4170.0,BUD
+2023-12-13 13:35:00,61.93,61.94,61.93,61.94,3158.0,BUD
+2023-12-13 13:34:00,61.925,61.925,61.925,61.925,733.0,BUD
+2023-12-13 13:32:00,61.93,61.93,61.92,61.92,892.0,BUD
+2023-12-13 13:31:00,61.905,61.93,61.905,61.93,6584.0,BUD
+2023-12-13 13:30:00,61.91,61.91,61.9,61.902,2530.0,BUD
+2023-12-13 13:29:00,61.925,61.93,61.91,61.91,4286.0,BUD
+2023-12-13 13:28:00,61.925,61.925,61.925,61.925,986.0,BUD
+2023-12-13 13:27:00,61.93,61.93,61.925,61.925,3772.0,BUD
+2023-12-13 13:26:00,61.935,61.935,61.935,61.935,573.0,BUD
+2023-12-13 13:25:00,61.935,61.94,61.935,61.937,2949.0,BUD
+2023-12-13 13:24:00,61.935,61.935,61.935,61.935,359.0,BUD
+2023-12-13 13:23:00,61.935,61.935,61.93,61.93,328.0,BUD
+2023-12-13 13:22:00,61.94,61.94,61.935,61.935,359.0,BUD
+2023-12-13 13:21:00,61.94,61.94,61.93,61.93,2726.0,BUD
+2023-12-13 13:20:00,61.942,61.942,61.942,61.942,171.0,BUD
+2023-12-13 13:19:00,61.935,61.95,61.935,61.94,5264.0,BUD
+2023-12-13 13:18:00,61.93,61.93,61.93,61.93,359.0,BUD
+2023-12-13 13:17:00,61.94,61.94,61.931,61.931,3761.0,BUD
+2023-12-13 13:16:00,61.94,61.95,61.94,61.95,2199.0,BUD
+2023-12-13 13:15:00,61.935,61.935,61.935,61.935,229.0,BUD
+2023-12-13 13:14:00,61.94,61.94,61.935,61.935,292.0,BUD
+2023-12-13 13:13:00,61.93,61.94,61.93,61.94,1208.0,BUD
+2023-12-13 13:12:00,61.94,61.94,61.92,61.925,3285.0,BUD
+2023-12-13 13:11:00,61.905,61.93,61.905,61.92,7972.0,BUD
+2023-12-13 13:10:00,61.9,61.905,61.9,61.905,1021.0,BUD
+2023-12-13 13:09:00,61.905,61.905,61.9,61.905,773.0,BUD
+2023-12-13 13:08:00,61.905,61.905,61.9,61.9,362.0,BUD
+2023-12-13 13:07:00,61.9,61.908,61.9,61.9,4683.0,BUD
+2023-12-13 13:06:00,61.9,61.901,61.9,61.901,445.0,BUD
+2023-12-13 13:04:00,61.905,61.905,61.9,61.9,559.0,BUD
+2023-12-13 13:03:00,61.91,61.91,61.91,61.91,1698.0,BUD
+2023-12-13 13:02:00,61.925,61.925,61.915,61.915,1510.0,BUD
+2023-12-13 13:01:00,61.925,61.925,61.925,61.925,270.0,BUD
+2023-12-13 13:00:00,61.93,61.93,61.92,61.92,2247.0,BUD
+2023-12-13 12:59:00,61.94,61.94,61.93,61.93,1233.0,BUD
+2023-12-13 12:58:00,61.931,61.935,61.93,61.93,956.0,BUD
+2023-12-13 12:57:00,61.93,61.93,61.93,61.93,722.0,BUD
+2023-12-13 12:56:00,61.935,61.935,61.935,61.935,535.0,BUD
+2023-12-13 12:55:00,61.939,61.939,61.931,61.935,1594.0,BUD
+2023-12-13 12:54:00,61.93,61.93,61.93,61.93,5165.0,BUD
+2023-12-13 12:53:00,61.94,61.94,61.93,61.93,313.0,BUD
+2023-12-13 12:52:00,61.93,61.94,61.93,61.94,1491.0,BUD
+2023-12-13 12:50:00,61.925,61.93,61.925,61.93,738.0,BUD
+2023-12-13 12:49:00,61.915,61.93,61.915,61.93,2017.0,BUD
+2023-12-13 12:48:00,61.895,61.915,61.895,61.915,5283.0,BUD
+2023-12-13 12:47:00,61.895,61.895,61.892,61.892,630.0,BUD
+2023-12-13 12:46:00,61.906,61.906,61.895,61.9,2595.0,BUD
+2023-12-13 12:45:00,61.905,61.905,61.9,61.9,798.0,BUD
+2023-12-13 12:44:00,61.902,61.908,61.902,61.908,453.0,BUD
+2023-12-13 12:43:00,61.905,61.905,61.9,61.905,3213.0,BUD
+2023-12-13 12:42:00,61.905,61.905,61.905,61.905,908.0,BUD
+2023-12-13 12:41:00,61.905,61.905,61.9,61.905,1153.0,BUD
+2023-12-13 12:40:00,61.91,61.91,61.905,61.905,515.0,BUD
+2023-12-13 12:39:00,61.905,61.905,61.904,61.904,398.0,BUD
+2023-12-13 12:38:00,61.905,61.905,61.905,61.905,593.0,BUD
+2023-12-13 12:37:00,61.91,61.91,61.905,61.905,3498.0,BUD
+2023-12-13 12:36:00,61.905,61.91,61.905,61.91,1088.0,BUD
+2023-12-13 12:35:00,61.895,61.9,61.89,61.9,2666.0,BUD
+2023-12-13 12:34:00,61.89,61.89,61.89,61.89,1103.0,BUD
+2023-12-13 12:33:00,61.89,61.89,61.885,61.89,2077.0,BUD
+2023-12-13 12:32:00,61.89,61.89,61.885,61.885,1820.0,BUD
+2023-12-13 12:31:00,61.89,61.89,61.88,61.88,713.0,BUD
+2023-12-13 12:30:00,61.89,61.89,61.885,61.885,4345.0,BUD
+2023-12-13 12:29:00,61.895,61.895,61.895,61.895,448.0,BUD
+2023-12-13 12:27:00,61.9,61.9,61.895,61.895,1608.0,BUD
+2023-12-13 12:26:00,61.905,61.905,61.905,61.905,365.0,BUD
+2023-12-13 12:25:00,61.9,61.905,61.9,61.905,1303.0,BUD
+2023-12-13 12:24:00,61.9,61.9,61.9,61.9,582.0,BUD
+2023-12-13 12:23:00,61.895,61.895,61.895,61.895,279.0,BUD
+2023-12-13 12:22:00,61.9,61.9,61.9,61.9,1716.0,BUD
+2023-12-13 12:21:00,61.9,61.9,61.895,61.895,831.0,BUD
+2023-12-13 12:20:00,61.9,61.9,61.895,61.895,1589.0,BUD
+2023-12-13 12:19:00,61.9,61.9,61.9,61.9,492.0,BUD
+2023-12-13 12:18:00,61.91,61.91,61.9,61.9,1034.0,BUD
+2023-12-13 12:17:00,61.908,61.909,61.9,61.909,1779.0,BUD
+2023-12-13 12:16:00,61.89,61.91,61.89,61.91,3345.0,BUD
+2023-12-13 12:15:00,61.89,61.89,61.882,61.882,1204.0,BUD
+2023-12-13 12:14:00,61.881,61.89,61.881,61.89,774.0,BUD
+2023-12-13 12:13:00,61.89,61.89,61.885,61.885,2337.0,BUD
+2023-12-13 12:12:00,61.875,61.89,61.875,61.88,3026.0,BUD
+2023-12-13 12:11:00,61.875,61.875,61.871,61.875,849.0,BUD
+2023-12-13 12:10:00,61.87,61.87,61.87,61.87,2767.0,BUD
+2023-12-13 12:09:00,61.869,61.869,61.869,61.869,142.0,BUD
+2023-12-13 12:08:00,61.855,61.87,61.855,61.87,1568.0,BUD
+2023-12-13 12:07:00,61.86,61.86,61.852,61.86,2425.0,BUD
+2023-12-13 12:06:00,61.859,61.86,61.856,61.859,2549.0,BUD
+2023-12-13 12:05:00,61.865,61.87,61.851,61.851,2150.0,BUD
+2023-12-13 12:04:00,61.875,61.875,61.86,61.87,1535.0,BUD
+2023-12-13 12:03:00,61.875,61.875,61.867,61.87,4509.0,BUD
+2023-12-13 12:02:00,61.88,61.88,61.875,61.875,1167.0,BUD
+2023-12-13 12:01:00,61.875,61.88,61.871,61.875,5663.0,BUD
+2023-12-13 12:00:00,61.87,61.875,61.87,61.87,371.0,BUD
+2023-12-13 11:59:00,61.875,61.875,61.87,61.875,382.0,BUD
+2023-12-13 11:57:00,61.87,61.88,61.87,61.875,1337.0,BUD
+2023-12-13 11:56:00,61.87,61.87,61.87,61.87,707.0,BUD
+2023-12-13 11:55:00,61.87,61.875,61.87,61.875,270.0,BUD
+2023-12-13 11:54:00,61.87,61.875,61.87,61.875,1714.0,BUD
+2023-12-13 11:53:00,61.87,61.875,61.87,61.875,929.0,BUD
+2023-12-13 11:52:00,61.873,61.88,61.873,61.88,1212.0,BUD
+2023-12-13 11:51:00,61.87,61.88,61.87,61.88,1739.0,BUD
+2023-12-13 11:50:00,61.87,61.87,61.865,61.865,675.0,BUD
+2023-12-13 11:49:00,61.87,61.87,61.857,61.86,3425.0,BUD
+2023-12-13 11:48:00,61.88,61.88,61.875,61.88,2201.0,BUD
+2023-12-13 11:47:00,61.875,61.875,61.875,61.875,148.0,BUD
+2023-12-13 11:46:00,61.87,61.88,61.87,61.875,1892.0,BUD
+2023-12-13 11:45:00,61.875,61.88,61.875,61.875,1847.0,BUD
+2023-12-13 11:44:00,61.87,61.87,61.87,61.87,1367.0,BUD
+2023-12-13 11:43:00,61.87,61.87,61.86,61.86,500.0,BUD
+2023-12-13 11:42:00,61.864,61.87,61.864,61.87,1749.0,BUD
+2023-12-13 11:41:00,61.87,61.87,61.87,61.87,1197.0,BUD
+2023-12-13 11:40:00,61.861,61.87,61.861,61.863,2951.0,BUD
+2023-12-13 11:39:00,61.885,61.89,61.865,61.865,6763.0,BUD
+2023-12-13 11:38:00,61.885,61.89,61.885,61.89,1810.0,BUD
+2023-12-13 11:37:00,61.88,61.885,61.88,61.885,943.0,BUD
+2023-12-13 11:36:00,61.87,61.885,61.85,61.884,12358.0,BUD
+2023-12-13 11:35:00,61.865,61.88,61.86,61.86,6964.0,BUD
+2023-12-13 11:34:00,61.84,61.87,61.83,61.86,20391.0,BUD
+2023-12-13 11:33:00,61.845,61.845,61.845,61.845,50711.0,BUD
+2023-12-13 11:32:00,61.86,61.86,61.845,61.845,1838.0,BUD
+2023-12-13 11:31:00,61.835,61.855,61.835,61.851,4039.0,BUD
+2023-12-13 11:30:00,61.84,61.84,61.84,61.84,128.0,BUD
+2023-12-13 11:29:00,61.88,61.89,61.85,61.85,5452.0,BUD
+2023-12-13 11:28:00,61.88,61.88,61.87,61.88,3932.0,BUD
+2023-12-13 11:27:00,61.875,61.89,61.875,61.89,2901.0,BUD
+2023-12-13 11:26:00,61.875,61.88,61.87,61.875,2413.0,BUD
+2023-12-13 11:25:00,61.87,61.885,61.855,61.88,6144.0,BUD
+2023-12-13 11:24:00,61.88,61.88,61.87,61.87,2031.0,BUD
+2023-12-13 11:23:00,61.86,61.89,61.845,61.89,8598.0,BUD
+2023-12-13 11:22:00,61.87,61.87,61.855,61.855,3036.0,BUD
+2023-12-13 11:21:00,61.885,61.89,61.865,61.88,10216.0,BUD
+2023-12-13 11:20:00,61.892,61.897,61.89,61.89,3448.0,BUD
+2023-12-13 11:19:00,61.91,61.91,61.898,61.898,3695.0,BUD
+2023-12-13 11:18:00,61.915,61.92,61.907,61.91,2825.0,BUD
+2023-12-13 11:17:00,61.9,61.91,61.9,61.91,3528.0,BUD
+2023-12-13 11:16:00,61.905,61.905,61.905,61.905,449.0,BUD
+2023-12-13 11:15:00,61.9,61.92,61.89,61.91,8063.0,BUD
+2023-12-13 11:14:00,61.945,61.95,61.9,61.9,5073.0,BUD
+2023-12-13 11:13:00,61.945,61.95,61.94,61.94,471.0,BUD
+2023-12-13 11:12:00,61.91,61.95,61.91,61.95,13071.0,BUD
+2023-12-13 11:11:00,61.885,61.91,61.885,61.91,2464.0,BUD
+2023-12-13 11:10:00,61.89,61.91,61.88,61.9,5452.0,BUD
+2023-12-13 11:09:00,61.89,61.89,61.88,61.88,4995.0,BUD
+2023-12-13 11:08:00,61.9,61.91,61.89,61.89,8143.0,BUD
+2023-12-13 11:07:00,61.91,61.91,61.885,61.895,11773.0,BUD
+2023-12-13 11:06:00,61.935,61.935,61.9,61.91,6524.0,BUD
+2023-12-13 11:05:00,61.97,61.97,61.935,61.94,10158.0,BUD
+2023-12-13 11:04:00,62.005,62.01,61.965,61.97,10138.0,BUD
+2023-12-13 11:03:00,62.001,62.01,62.0,62.01,6247.0,BUD
+2023-12-13 11:02:00,62.01,62.01,62.0,62.01,5500.0,BUD
+2023-12-13 11:01:00,62.02,62.04,62.01,62.01,9307.0,BUD
+2023-12-13 11:00:00,62.02,62.03,62.02,62.02,5633.0,BUD
+2023-12-13 10:59:00,62.05,62.05,62.025,62.025,5610.0,BUD
+2023-12-13 10:58:00,62.07,62.07,62.04,62.04,6987.0,BUD
+2023-12-13 10:57:00,62.11,62.11,62.08,62.08,9426.0,BUD
+2023-12-13 10:56:00,62.135,62.135,62.11,62.11,2159.0,BUD
+2023-12-13 10:55:00,62.13,62.135,62.125,62.135,3606.0,BUD
+2023-12-13 10:54:00,62.135,62.135,62.13,62.13,3837.0,BUD
+2023-12-13 10:53:00,62.145,62.15,62.135,62.14,5810.0,BUD
+2023-12-13 10:52:00,62.17,62.17,62.15,62.15,1632.0,BUD
+2023-12-13 10:51:00,62.17,62.17,62.17,62.17,2033.0,BUD
+2023-12-13 10:50:00,62.16,62.168,62.16,62.165,1074.0,BUD
+2023-12-13 10:49:00,62.155,62.16,62.155,62.16,1706.0,BUD
+2023-12-13 10:48:00,62.17,62.17,62.155,62.155,2073.0,BUD
+2023-12-13 10:47:00,62.18,62.185,62.18,62.18,1256.0,BUD
+2023-12-13 10:46:00,62.15,62.18,62.15,62.18,4205.0,BUD
+2023-12-13 10:45:00,62.126,62.14,62.117,62.14,2461.0,BUD
+2023-12-13 10:44:00,62.135,62.135,62.12,62.12,5222.0,BUD
+2023-12-13 10:43:00,62.135,62.135,62.135,62.135,470.0,BUD
+2023-12-13 10:42:00,62.105,62.13,62.105,62.13,3166.0,BUD
+2023-12-13 10:41:00,62.095,62.1,62.095,62.1,3419.0,BUD
+2023-12-13 10:40:00,62.065,62.095,62.065,62.09,7848.0,BUD
+2023-12-13 10:39:00,62.06,62.09,62.055,62.07,35550.0,BUD
+2023-12-13 10:38:00,62.05,62.06,62.05,62.055,1932.0,BUD
+2023-12-13 10:37:00,62.06,62.06,62.04,62.06,6427.0,BUD
+2023-12-13 10:36:00,62.07,62.07,62.065,62.065,3208.0,BUD
+2023-12-13 10:35:00,62.03,62.06,62.025,62.06,21169.0,BUD
+2023-12-13 10:34:00,62.035,62.04,62.02,62.02,7625.0,BUD
+2023-12-13 10:33:00,62.015,62.03,62.015,62.03,26183.0,BUD
+2023-12-13 10:32:00,62.02,62.02,62.01,62.015,18506.0,BUD
+2023-12-13 10:31:00,62.0,62.02,62.0,62.015,22803.0,BUD
+2023-12-13 10:30:00,62.02,62.02,62.005,62.005,11117.0,BUD
+2023-12-13 10:29:00,62.02,62.02,62.015,62.015,16560.0,BUD
+2023-12-13 10:28:00,62.01,62.02,62.01,62.015,5672.0,BUD
+2023-12-13 10:27:00,62.015,62.015,62.002,62.002,3747.0,BUD
+2023-12-13 10:26:00,62.015,62.02,62.015,62.015,994.0,BUD
+2023-12-13 10:25:00,62.01,62.02,62.01,62.015,6288.0,BUD
+2023-12-13 10:24:00,62.005,62.01,62.005,62.005,2638.0,BUD
+2023-12-13 10:23:00,62.005,62.01,62.005,62.005,2350.0,BUD
+2023-12-13 10:22:00,62.005,62.015,62.005,62.005,7897.0,BUD
+2023-12-13 10:21:00,62.015,62.02,62.0,62.01,13689.0,BUD
+2023-12-13 10:20:00,62.0,62.02,62.0,62.02,15770.0,BUD
+2023-12-13 10:19:00,62.01,62.016,62.0,62.0,16664.0,BUD
+2023-12-13 10:18:00,62.01,62.02,62.005,62.01,14010.0,BUD
+2023-12-13 10:17:00,62.025,62.025,62.01,62.02,5766.0,BUD
+2023-12-13 10:16:00,62.025,62.03,62.02,62.025,1628.0,BUD
+2023-12-13 10:15:00,62.01,62.03,62.005,62.025,14753.0,BUD
+2023-12-13 10:14:00,62.015,62.02,62.005,62.01,18423.0,BUD
+2023-12-13 10:13:00,62.02,62.02,62.02,62.02,1498.0,BUD
+2023-12-13 10:12:00,62.02,62.02,62.015,62.015,1282.0,BUD
+2023-12-13 10:11:00,62.065,62.07,62.035,62.035,3628.0,BUD
+2023-12-13 10:10:00,62.065,62.07,62.055,62.07,7295.0,BUD
+2023-12-13 10:09:00,62.05,62.07,62.045,62.065,4692.0,BUD
+2023-12-13 10:08:00,62.065,62.08,62.06,62.06,2473.0,BUD
+2023-12-13 10:07:00,62.07,62.08,62.055,62.07,6349.0,BUD
+2023-12-13 10:06:00,62.06,62.075,62.055,62.075,5936.0,BUD
+2023-12-13 10:05:00,62.07,62.07,62.05,62.065,3658.0,BUD
+2023-12-13 10:04:00,62.125,62.125,62.075,62.08,6978.0,BUD
+2023-12-13 10:03:00,62.13,62.13,62.115,62.12,2590.0,BUD
+2023-12-13 10:02:00,62.105,62.12,62.105,62.12,5866.0,BUD
+2023-12-13 10:01:00,62.08,62.115,62.08,62.105,8199.0,BUD
+2023-12-13 10:00:00,62.065,62.08,62.06,62.075,7721.0,BUD
+2023-12-13 09:59:00,62.097,62.097,62.055,62.06,6453.0,BUD
+2023-12-13 09:58:00,62.112,62.112,62.09,62.097,5567.0,BUD
+2023-12-13 09:57:00,62.115,62.12,62.11,62.11,1896.0,BUD
+2023-12-13 09:56:00,62.08,62.12,62.07,62.11,5471.0,BUD
+2023-12-13 09:55:00,62.13,62.13,62.07,62.075,10238.0,BUD
+2023-12-13 09:54:00,62.14,62.14,62.12,62.12,4315.0,BUD
+2023-12-13 09:53:00,62.09,62.155,62.09,62.15,8651.0,BUD
+2023-12-13 09:52:00,62.11,62.11,62.1,62.1,3845.0,BUD
+2023-12-13 09:51:00,62.09,62.11,62.08,62.11,3089.0,BUD
+2023-12-13 09:50:00,62.135,62.14,62.09,62.09,2576.0,BUD
+2023-12-13 09:49:00,62.12,62.145,62.12,62.145,7154.0,BUD
+2023-12-13 09:48:00,62.11,62.14,62.105,62.13,4361.0,BUD
+2023-12-13 09:47:00,62.07,62.09,62.07,62.09,3896.0,BUD
+2023-12-13 09:46:00,62.04,62.07,62.04,62.07,2711.0,BUD
+2023-12-13 09:45:00,62.06,62.08,62.04,62.05,5197.0,BUD
+2023-12-13 09:44:00,62.06,62.07,62.05,62.07,3044.0,BUD
+2023-12-13 09:43:00,62.07,62.09,62.05,62.06,9464.0,BUD
+2023-12-13 09:42:00,62.07,62.09,62.04,62.07,6872.0,BUD
+2023-12-13 09:41:00,62.13,62.13,62.06,62.07,5326.0,BUD
+2023-12-13 09:40:00,62.12,62.17,62.12,62.14,5141.0,BUD
+2023-12-13 09:39:00,62.09,62.13,62.08,62.13,4443.0,BUD
+2023-12-13 09:38:00,62.08,62.09,62.06,62.08,5730.0,BUD
+2023-12-13 09:37:00,62.05,62.09,62.05,62.08,3228.0,BUD
+2023-12-13 09:36:00,62.03,62.034,62.02,62.03,1433.0,BUD
+2023-12-13 09:35:00,62.05,62.05,62.03,62.03,1379.0,BUD
+2023-12-13 09:34:00,62.06,62.13,62.05,62.06,6569.0,BUD
+2023-12-13 09:33:00,62.04,62.05,62.03,62.04,3994.0,BUD
+2023-12-13 09:32:00,62.07,62.07,62.01,62.02,8799.0,BUD
+2023-12-13 09:31:00,62.19,62.19,62.06,62.1,15228.0,BUD
+2023-12-13 09:30:00,62.21,62.28,62.17,62.19,39578.0,BUD
+2023-12-13 09:29:00,62.2,62.2,62.13,62.17,2945.0,BUD
+2023-12-13 09:28:00,62.22,62.22,62.2,62.2,68.0,BUD
+2023-12-13 09:26:00,62.22,62.22,62.2,62.2,224.0,BUD
+2023-12-13 09:25:00,62.21,62.21,62.21,62.21,25.0,BUD
+2023-12-13 09:23:00,62.2,62.22,62.2,62.22,101.0,BUD
+2023-12-13 09:22:00,62.22,62.22,62.22,62.22,100.0,BUD
+2023-12-13 09:20:00,62.22,62.22,62.22,62.22,1.0,BUD
+2023-12-13 09:17:00,62.27,62.27,62.27,62.27,1.0,BUD
+2023-12-13 09:15:00,62.245,62.245,62.245,62.245,1.0,BUD
+2023-12-13 09:11:00,62.28,62.28,62.27,62.27,5006.0,BUD
+2023-12-13 09:07:00,62.26,62.26,62.255,62.255,101.0,BUD
+2023-12-13 09:01:00,62.25,62.26,62.25,62.26,1200.0,BUD
+2023-12-13 08:59:00,62.23,62.23,62.23,62.23,1.0,BUD
+2023-12-13 08:58:00,62.28,62.28,62.26,62.26,1192.0,BUD
+2023-12-13 08:57:00,62.27,62.28,62.27,62.28,1239.0,BUD
+2023-12-13 08:56:00,62.23,62.23,62.23,62.23,1.0,BUD
+2023-12-13 08:55:00,62.31,62.31,62.31,62.31,550.0,BUD
+2023-12-13 08:47:00,62.2,62.2,62.2,62.2,2.0,BUD
+2023-12-13 08:43:00,62.135,62.14,62.135,62.14,69.0,BUD
+2023-12-13 08:42:00,62.13,62.16,62.13,62.16,2.0,BUD
+2023-12-13 08:40:00,62.1,62.1,62.1,62.1,723.0,BUD
+2023-12-13 08:38:00,62.09,62.1,62.09,62.1,10.0,BUD
+2023-12-13 08:31:00,62.08,62.09,62.08,62.09,2.0,BUD
+2023-12-13 08:29:00,62.04,62.04,62.04,62.04,72.0,BUD
+2023-12-13 08:27:00,62.06,62.06,62.06,62.06,18.0,BUD
+2023-12-13 08:18:00,62.09,62.11,62.09,62.11,31.0,BUD
+2023-12-13 08:17:00,62.1,62.1,62.1,62.1,35.0,BUD
+2023-12-13 08:15:00,62.16,62.16,62.15,62.15,2.0,BUD
+2023-12-13 08:14:00,62.18,62.18,62.18,62.18,1.0,BUD
+2023-12-13 08:11:00,62.19,62.19,62.19,62.19,100.0,BUD
+2023-12-13 08:09:00,62.16,62.16,62.16,62.16,214.0,BUD
+2023-12-13 08:08:00,62.15,62.15,62.15,62.15,1.0,BUD
+2023-12-13 08:07:00,62.14,62.14,62.14,62.14,20.0,BUD
+2023-12-13 08:05:00,62.15,62.15,62.145,62.15,77.0,BUD
+2023-12-13 08:04:00,62.15,62.15,62.15,62.15,100.0,BUD
+2023-12-13 08:03:00,62.17,62.17,62.17,62.17,2.0,BUD
+2023-12-13 08:01:00,62.16,63.01,62.16,63.01,55.0,BUD
+2023-12-13 08:00:00,62.35,62.35,62.25,62.33,114.0,BUD
+2023-12-13 07:52:00,62.22,62.22,62.22,62.22,2.0,BUD
+2023-12-13 07:37:00,62.31,62.31,62.31,62.31,4.0,BUD
+2023-12-13 07:24:00,62.36,62.36,62.34,62.35,500.0,BUD
+2023-12-13 07:09:00,62.32,62.32,62.32,62.32,122.0,BUD
+2023-12-13 07:07:00,62.31,62.31,62.31,62.31,29.0,BUD
+2023-12-13 07:06:00,62.3,62.3,62.3,62.3,105.0,BUD
+2023-12-13 07:00:00,62.34,62.34,62.34,62.34,47.0,BUD
+2023-12-13 06:50:00,62.26,62.26,62.26,62.26,100.0,BUD
+2023-12-13 06:44:00,62.22,62.22,62.22,62.22,100.0,BUD
+2023-12-13 06:39:00,62.12,62.12,62.1,62.1,500.0,BUD
+2023-12-13 06:35:00,62.13,62.13,62.13,62.13,100.0,BUD
+2023-12-13 06:19:00,62.01,62.01,62.01,62.01,500.0,BUD
+2023-12-13 06:16:00,62.04,62.04,62.02,62.02,400.0,BUD
+2023-12-13 06:11:00,62.07,62.07,62.07,62.07,410.0,BUD
+2023-12-13 06:06:00,62.05,62.05,62.05,62.05,25.0,BUD
+2023-12-13 05:54:00,62.27,62.27,62.27,62.27,118.0,BUD
+2023-12-13 05:08:00,62.31,62.31,62.31,62.31,3.0,BUD
+2023-12-13 04:33:00,62.25,62.25,62.25,62.25,500.0,BUD
+2023-12-13 04:06:00,62.11,62.11,62.11,62.11,1.0,BUD
+2023-12-13 04:05:00,62.21,62.21,62.2,62.2,331.0,BUD
+2023-12-13 04:00:00,62.47,62.47,62.37,62.37,100.0,BUD
+2023-12-12 19:58:00,63.3,63.3,63.3,63.3,8.0,BUD
+2023-12-12 19:57:00,63.395,63.395,63.395,63.395,1.0,BUD
+2023-12-12 19:51:00,63.39,63.39,63.39,63.39,2.0,BUD
+2023-12-12 19:35:00,63.3,63.3,63.3,63.3,1.0,BUD
+2023-12-12 19:32:00,63.395,63.395,63.395,63.395,1.0,BUD
+2023-12-12 19:30:00,63.3,63.3,63.3,63.3,1.0,BUD
+2023-12-12 19:28:00,63.4,63.4,63.4,63.4,250.0,BUD
+2023-12-12 19:25:00,63.49,63.49,63.395,63.395,2.0,BUD
+2023-12-12 19:17:00,63.48,63.48,63.4,63.4,32.0,BUD
+2023-12-12 19:05:00,63.3,63.4,63.3,63.4,10.0,BUD
+2023-12-12 19:00:00,63.3,63.3,63.3,63.3,39566.0,BUD
+2023-12-12 18:47:00,62.98,63.235,62.98,62.98,3.0,BUD
+2023-12-12 18:46:00,62.98,62.98,62.98,62.98,2.0,BUD
+2023-12-12 18:30:00,63.3,63.3,63.3,63.3,39566.0,BUD
+2023-12-12 18:28:00,63.16,63.16,63.16,63.16,1.0,BUD
+2023-12-12 18:26:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-12 18:17:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-12 18:16:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-12 18:08:00,62.94,62.94,62.94,62.94,1.0,BUD
+2023-12-12 18:01:00,63.225,63.225,63.225,63.225,1.0,BUD
+2023-12-12 17:57:00,63.4,63.4,63.4,63.4,2.0,BUD
+2023-12-12 17:55:00,63.5,63.5,63.5,63.5,100.0,BUD
+2023-12-12 17:45:00,63.225,63.225,63.225,63.225,1.0,BUD
+2023-12-12 17:44:00,63.225,63.225,63.225,63.225,1.0,BUD
+2023-12-12 17:43:00,63.5,63.5,63.5,63.5,8.0,BUD
+2023-12-12 17:40:00,63.4,63.5,63.4,63.5,26.0,BUD
+2023-12-12 17:29:00,63.225,63.225,63.225,63.225,1.0,BUD
+2023-12-12 17:28:00,63.225,63.225,63.225,63.225,1.0,BUD
+2023-12-12 17:22:00,63.4,63.4,63.225,63.225,2.0,BUD
+2023-12-12 17:18:00,62.905,62.905,62.905,62.905,2.0,BUD
+2023-12-12 17:15:00,62.31,62.905,62.31,62.905,2.0,BUD
+2023-12-12 17:08:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 17:04:00,63.39,63.39,63.275,63.275,3.0,BUD
+2023-12-12 17:01:00,63.17,63.17,63.17,63.17,2.0,BUD
+2023-12-12 16:59:00,63.3,63.3,63.3,63.3,220.0,BUD
+2023-12-12 16:55:00,63.38,63.38,63.38,63.38,3.0,BUD
+2023-12-12 16:51:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 16:48:00,63.16,63.16,63.16,63.16,2.0,BUD
+2023-12-12 16:46:00,63.16,63.16,63.16,63.16,3.0,BUD
+2023-12-12 16:44:00,63.16,63.16,63.16,63.16,2.0,BUD
+2023-12-12 16:42:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 16:41:00,63.16,63.16,63.16,63.16,1.0,BUD
+2023-12-12 16:40:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 16:37:00,63.16,63.275,63.16,63.275,3.0,BUD
+2023-12-12 16:35:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 16:33:00,63.17,63.17,63.17,63.17,3.0,BUD
+2023-12-12 16:30:00,63.16,63.275,63.16,63.275,5.0,BUD
+2023-12-12 16:29:00,63.16,63.16,63.16,63.16,2.0,BUD
+2023-12-12 16:25:00,63.16,63.16,63.16,63.16,1.0,BUD
+2023-12-12 16:24:00,63.275,63.39,63.275,63.39,4.0,BUD
+2023-12-12 16:17:00,63.275,63.275,63.275,63.275,1.0,BUD
+2023-12-12 16:10:00,63.3,63.3,63.3,63.3,39566.0,BUD
+2023-12-12 16:08:00,63.16,63.16,63.16,63.16,7.0,BUD
+2023-12-12 16:07:00,63.17,63.275,63.17,63.275,3.0,BUD
+2023-12-12 16:04:00,63.39,63.39,63.39,63.39,2.0,BUD
+2023-12-12 16:03:00,63.18,63.18,63.18,63.18,1.0,BUD
+2023-12-12 16:02:00,63.3,63.4,63.3,63.4,100.0,BUD
+2023-12-12 16:00:00,63.29,63.3,62.85,62.85,79278.0,BUD
+2023-12-12 15:59:00,63.25,63.3,63.25,63.3,33993.0,BUD
+2023-12-12 15:58:00,63.25,63.26,63.24,63.255,24416.0,BUD
+2023-12-12 15:57:00,63.27,63.27,63.25,63.255,8772.0,BUD
+2023-12-12 15:56:00,63.27,63.27,63.26,63.265,4256.0,BUD
+2023-12-12 15:55:00,63.22,63.27,63.215,63.27,31455.0,BUD
+2023-12-12 15:54:00,63.215,63.22,63.21,63.21,4812.0,BUD
+2023-12-12 15:53:00,63.235,63.24,63.22,63.22,10063.0,BUD
+2023-12-12 15:52:00,63.245,63.25,63.23,63.23,3151.0,BUD
+2023-12-12 15:51:00,63.255,63.255,63.245,63.245,5202.0,BUD
+2023-12-12 15:50:00,63.24,63.26,63.225,63.257,15028.0,BUD
+2023-12-12 15:49:00,63.245,63.245,63.24,63.24,1554.0,BUD
+2023-12-12 15:48:00,63.23,63.25,63.23,63.245,4769.0,BUD
+2023-12-12 15:47:00,63.265,63.265,63.235,63.235,3270.0,BUD
+2023-12-12 15:46:00,63.25,63.27,63.245,63.265,7265.0,BUD
+2023-12-12 15:45:00,63.25,63.252,63.245,63.245,12599.0,BUD
+2023-12-12 15:44:00,63.26,63.26,63.255,63.255,7369.0,BUD
+2023-12-12 15:43:00,63.27,63.27,63.265,63.265,1212.0,BUD
+2023-12-12 15:42:00,63.275,63.28,63.275,63.28,1704.0,BUD
+2023-12-12 15:41:00,63.27,63.27,63.27,63.27,2567.0,BUD
+2023-12-12 15:40:00,63.27,63.27,63.265,63.265,4514.0,BUD
+2023-12-12 15:39:00,63.27,63.275,63.255,63.265,7124.0,BUD
+2023-12-12 15:38:00,63.27,63.29,63.27,63.275,15533.0,BUD
+2023-12-12 15:37:00,63.27,63.275,63.27,63.27,1434.0,BUD
+2023-12-12 15:36:00,63.28,63.28,63.27,63.27,2045.0,BUD
+2023-12-12 15:35:00,63.27,63.27,63.27,63.27,565.0,BUD
+2023-12-12 15:34:00,63.275,63.28,63.275,63.275,1057.0,BUD
+2023-12-12 15:33:00,63.27,63.28,63.265,63.28,11516.0,BUD
+2023-12-12 15:32:00,63.285,63.285,63.275,63.279,2123.0,BUD
+2023-12-12 15:31:00,63.28,63.29,63.275,63.285,10754.0,BUD
+2023-12-12 15:30:00,63.285,63.3,63.28,63.283,4911.0,BUD
+2023-12-12 15:28:00,63.28,63.28,63.28,63.28,233.0,BUD
+2023-12-12 15:27:00,63.28,63.285,63.27,63.285,4535.0,BUD
+2023-12-12 15:26:00,63.285,63.285,63.285,63.285,365.0,BUD
+2023-12-12 15:25:00,63.275,63.29,63.27,63.285,2582.0,BUD
+2023-12-12 15:24:00,63.265,63.275,63.265,63.275,7056.0,BUD
+2023-12-12 15:23:00,63.265,63.27,63.265,63.265,1716.0,BUD
+2023-12-12 15:22:00,63.27,63.27,63.26,63.265,2274.0,BUD
+2023-12-12 15:21:00,63.29,63.29,63.275,63.275,2424.0,BUD
+2023-12-12 15:20:00,63.3,63.305,63.3,63.3,2234.0,BUD
+2023-12-12 15:19:00,63.31,63.31,63.3,63.305,5696.0,BUD
+2023-12-12 15:18:00,63.32,63.32,63.314,63.314,1581.0,BUD
+2023-12-12 15:17:00,63.315,63.335,63.31,63.32,14993.0,BUD
+2023-12-12 15:16:00,63.305,63.32,63.305,63.315,4149.0,BUD
+2023-12-12 15:13:00,63.295,63.305,63.295,63.305,3286.0,BUD
+2023-12-12 15:12:00,63.295,63.3,63.295,63.295,1089.0,BUD
+2023-12-12 15:11:00,63.3,63.3,63.291,63.295,2312.0,BUD
+2023-12-12 15:10:00,63.305,63.31,63.3,63.305,5427.0,BUD
+2023-12-12 15:09:00,63.305,63.31,63.305,63.305,1774.0,BUD
+2023-12-12 15:08:00,63.305,63.305,63.305,63.305,281.0,BUD
+2023-12-12 15:07:00,63.305,63.31,63.305,63.31,1540.0,BUD
+2023-12-12 15:06:00,63.305,63.305,63.305,63.305,664.0,BUD
+2023-12-12 15:05:00,63.299,63.32,63.295,63.31,3857.0,BUD
+2023-12-12 15:04:00,63.285,63.3,63.285,63.295,5065.0,BUD
+2023-12-12 15:03:00,63.285,63.285,63.28,63.28,3286.0,BUD
+2023-12-12 15:02:00,63.275,63.285,63.275,63.285,2013.0,BUD
+2023-12-12 15:01:00,63.275,63.28,63.275,63.28,862.0,BUD
+2023-12-12 15:00:00,63.28,63.28,63.27,63.274,2028.0,BUD
+2023-12-12 14:59:00,63.275,63.275,63.27,63.27,1025.0,BUD
+2023-12-12 14:58:00,63.265,63.27,63.265,63.27,574.0,BUD
+2023-12-12 14:57:00,63.27,63.27,63.265,63.265,476.0,BUD
+2023-12-12 14:56:00,63.263,63.27,63.263,63.27,1125.0,BUD
+2023-12-12 14:55:00,63.245,63.26,63.245,63.26,2570.0,BUD
+2023-12-12 14:54:00,63.245,63.245,63.245,63.245,612.0,BUD
+2023-12-12 14:53:00,63.245,63.245,63.245,63.245,692.0,BUD
+2023-12-12 14:52:00,63.245,63.25,63.245,63.245,798.0,BUD
+2023-12-12 14:51:00,63.285,63.285,63.26,63.26,2631.0,BUD
+2023-12-12 14:50:00,63.285,63.285,63.285,63.285,1276.0,BUD
+2023-12-12 14:49:00,63.29,63.29,63.285,63.285,673.0,BUD
+2023-12-12 14:48:00,63.295,63.3,63.29,63.29,1618.0,BUD
+2023-12-12 14:47:00,63.295,63.295,63.295,63.295,222.0,BUD
+2023-12-12 14:46:00,63.285,63.3,63.285,63.295,1191.0,BUD
+2023-12-12 14:45:00,63.285,63.285,63.282,63.282,434.0,BUD
+2023-12-12 14:44:00,63.276,63.29,63.276,63.29,820.0,BUD
+2023-12-12 14:43:00,63.269,63.27,63.269,63.27,1608.0,BUD
+2023-12-12 14:42:00,63.265,63.265,63.265,63.265,1064.0,BUD
+2023-12-12 14:41:00,63.27,63.27,63.265,63.265,1548.0,BUD
+2023-12-12 14:40:00,63.265,63.265,63.265,63.265,559.0,BUD
+2023-12-12 14:39:00,63.255,63.265,63.255,63.265,1804.0,BUD
+2023-12-12 14:38:00,63.255,63.255,63.255,63.255,774.0,BUD
+2023-12-12 14:36:00,63.265,63.27,63.265,63.265,1212.0,BUD
+2023-12-12 14:35:00,63.289,63.289,63.27,63.27,1318.0,BUD
+2023-12-12 14:34:00,63.28,63.29,63.275,63.285,1956.0,BUD
+2023-12-12 14:33:00,63.28,63.28,63.275,63.275,3249.0,BUD
+2023-12-12 14:31:00,63.285,63.285,63.285,63.285,339.0,BUD
+2023-12-12 14:29:00,63.28,63.28,63.27,63.28,1603.0,BUD
+2023-12-12 14:28:00,63.28,63.28,63.275,63.275,954.0,BUD
+2023-12-12 14:27:00,63.275,63.275,63.275,63.275,386.0,BUD
+2023-12-12 14:26:00,63.275,63.275,63.274,63.274,408.0,BUD
+2023-12-12 14:24:00,63.265,63.27,63.265,63.27,880.0,BUD
+2023-12-12 14:23:00,63.265,63.265,63.265,63.265,753.0,BUD
+2023-12-12 14:22:00,63.265,63.27,63.26,63.26,2146.0,BUD
+2023-12-12 14:21:00,63.26,63.27,63.26,63.265,1617.0,BUD
+2023-12-12 14:20:00,63.26,63.26,63.255,63.255,732.0,BUD
+2023-12-12 14:19:00,63.251,63.251,63.251,63.251,208.0,BUD
+2023-12-12 14:18:00,63.245,63.255,63.245,63.255,1264.0,BUD
+2023-12-12 14:17:00,63.245,63.245,63.245,63.245,504.0,BUD
+2023-12-12 14:16:00,63.245,63.25,63.235,63.24,4536.0,BUD
+2023-12-12 14:15:00,63.245,63.245,63.245,63.245,645.0,BUD
+2023-12-12 14:14:00,63.245,63.25,63.245,63.25,323.0,BUD
+2023-12-12 14:13:00,63.26,63.26,63.24,63.245,967.0,BUD
+2023-12-12 14:12:00,63.265,63.27,63.265,63.27,520.0,BUD
+2023-12-12 14:11:00,63.265,63.265,63.265,63.265,395.0,BUD
+2023-12-12 14:10:00,63.265,63.265,63.26,63.26,546.0,BUD
+2023-12-12 14:09:00,63.265,63.265,63.265,63.265,610.0,BUD
+2023-12-12 14:08:00,63.27,63.27,63.27,63.27,597.0,BUD
+2023-12-12 14:07:00,63.295,63.295,63.28,63.28,1265.0,BUD
+2023-12-12 14:06:00,63.3,63.3,63.295,63.295,2150.0,BUD
+2023-12-12 14:05:00,63.31,63.31,63.3,63.3,668.0,BUD
+2023-12-12 14:04:00,63.32,63.32,63.315,63.315,1092.0,BUD
+2023-12-12 14:03:00,63.32,63.32,63.31,63.31,2164.0,BUD
+2023-12-12 14:02:00,63.325,63.34,63.32,63.32,4227.0,BUD
+2023-12-12 14:01:00,63.33,63.33,63.325,63.33,1466.0,BUD
+2023-12-12 14:00:00,63.33,63.34,63.33,63.34,2021.0,BUD
+2023-12-12 13:59:00,63.335,63.34,63.335,63.34,524.0,BUD
+2023-12-12 13:58:00,63.335,63.335,63.324,63.324,1466.0,BUD
+2023-12-12 13:57:00,63.325,63.34,63.325,63.34,2347.0,BUD
+2023-12-12 13:56:00,63.32,63.33,63.32,63.33,1133.0,BUD
+2023-12-12 13:55:00,63.3,63.32,63.3,63.32,783.0,BUD
+2023-12-12 13:54:00,63.29,63.3,63.29,63.3,1018.0,BUD
+2023-12-12 13:53:00,63.29,63.29,63.285,63.29,1131.0,BUD
+2023-12-12 13:52:00,63.29,63.295,63.29,63.295,1411.0,BUD
+2023-12-12 13:51:00,63.28,63.285,63.28,63.285,1800.0,BUD
+2023-12-12 13:50:00,63.265,63.275,63.265,63.275,1441.0,BUD
+2023-12-12 13:49:00,63.269,63.27,63.265,63.265,765.0,BUD
+2023-12-12 13:48:00,63.28,63.28,63.265,63.265,2167.0,BUD
+2023-12-12 13:47:00,63.27,63.29,63.27,63.29,2204.0,BUD
+2023-12-12 13:46:00,63.25,63.27,63.25,63.27,3330.0,BUD
+2023-12-12 13:45:00,63.25,63.25,63.25,63.25,552.0,BUD
+2023-12-12 13:44:00,63.249,63.249,63.249,63.249,348.0,BUD
+2023-12-12 13:43:00,63.23,63.235,63.23,63.235,1159.0,BUD
+2023-12-12 13:42:00,63.225,63.225,63.22,63.225,2381.0,BUD
+2023-12-12 13:41:00,63.215,63.23,63.215,63.23,638.0,BUD
+2023-12-12 13:40:00,63.221,63.23,63.22,63.22,1232.0,BUD
+2023-12-12 13:39:00,63.22,63.22,63.22,63.22,855.0,BUD
+2023-12-12 13:38:00,63.215,63.225,63.215,63.225,1110.0,BUD
+2023-12-12 13:37:00,63.215,63.215,63.215,63.215,706.0,BUD
+2023-12-12 13:36:00,63.215,63.215,63.215,63.215,462.0,BUD
+2023-12-12 13:35:00,63.21,63.215,63.209,63.215,1156.0,BUD
+2023-12-12 13:33:00,63.21,63.215,63.21,63.215,821.0,BUD
+2023-12-12 13:32:00,63.215,63.22,63.215,63.22,887.0,BUD
+2023-12-12 13:31:00,63.22,63.22,63.22,63.22,398.0,BUD
+2023-12-12 13:30:00,63.22,63.22,63.21,63.21,1268.0,BUD
+2023-12-12 13:29:00,63.23,63.23,63.23,63.23,314.0,BUD
+2023-12-12 13:28:00,63.22,63.22,63.22,63.22,1145.0,BUD
+2023-12-12 13:27:00,63.215,63.22,63.215,63.215,575.0,BUD
+2023-12-12 13:26:00,63.215,63.215,63.215,63.215,578.0,BUD
+2023-12-12 13:24:00,63.21,63.21,63.21,63.21,582.0,BUD
+2023-12-12 13:23:00,63.22,63.22,63.215,63.215,577.0,BUD
+2023-12-12 13:22:00,63.21,63.215,63.21,63.214,1622.0,BUD
+2023-12-12 13:21:00,63.22,63.22,63.205,63.21,1800.0,BUD
+2023-12-12 13:20:00,63.22,63.22,63.215,63.215,1469.0,BUD
+2023-12-12 13:19:00,63.23,63.23,63.225,63.225,744.0,BUD
+2023-12-12 13:18:00,63.24,63.24,63.235,63.235,708.0,BUD
+2023-12-12 13:16:00,63.24,63.24,63.235,63.235,851.0,BUD
+2023-12-12 13:15:00,63.225,63.24,63.225,63.235,628.0,BUD
+2023-12-12 13:14:00,63.22,63.22,63.22,63.22,946.0,BUD
+2023-12-12 13:13:00,63.215,63.215,63.215,63.215,941.0,BUD
+2023-12-12 13:12:00,63.21,63.22,63.21,63.22,871.0,BUD
+2023-12-12 13:11:00,63.205,63.215,63.205,63.21,1523.0,BUD
+2023-12-12 13:10:00,63.211,63.22,63.205,63.205,910.0,BUD
+2023-12-12 13:09:00,63.215,63.215,63.205,63.215,1113.0,BUD
+2023-12-12 13:08:00,63.214,63.215,63.214,63.215,272.0,BUD
+2023-12-12 13:07:00,63.21,63.21,63.21,63.21,398.0,BUD
+2023-12-12 13:06:00,63.215,63.215,63.21,63.21,444.0,BUD
+2023-12-12 13:05:00,63.215,63.23,63.205,63.21,4722.0,BUD
+2023-12-12 13:04:00,63.205,63.205,63.205,63.205,275.0,BUD
+2023-12-12 13:02:00,63.17,63.21,63.17,63.2,2066.0,BUD
+2023-12-12 13:00:00,63.17,63.18,63.165,63.17,1222.0,BUD
+2023-12-12 12:59:00,63.175,63.175,63.175,63.175,608.0,BUD
+2023-12-12 12:58:00,63.185,63.185,63.185,63.185,223.0,BUD
+2023-12-12 12:57:00,63.18,63.18,63.18,63.18,337.0,BUD
+2023-12-12 12:56:00,63.175,63.18,63.175,63.18,1557.0,BUD
+2023-12-12 12:55:00,63.175,63.175,63.175,63.175,805.0,BUD
+2023-12-12 12:53:00,63.165,63.17,63.165,63.17,797.0,BUD
+2023-12-12 12:52:00,63.21,63.21,63.18,63.18,711.0,BUD
+2023-12-12 12:51:00,63.215,63.215,63.21,63.215,672.0,BUD
+2023-12-12 12:50:00,63.215,63.215,63.215,63.215,353.0,BUD
+2023-12-12 12:49:00,63.21,63.215,63.21,63.215,720.0,BUD
+2023-12-12 12:48:00,63.23,63.235,63.23,63.235,699.0,BUD
+2023-12-12 12:47:00,63.22,63.23,63.22,63.227,1511.0,BUD
+2023-12-12 12:46:00,63.22,63.22,63.215,63.215,1038.0,BUD
+2023-12-12 12:45:00,63.215,63.22,63.215,63.22,579.0,BUD
+2023-12-12 12:43:00,63.22,63.22,63.22,63.22,588.0,BUD
+2023-12-12 12:41:00,63.215,63.225,63.215,63.225,6741.0,BUD
+2023-12-12 12:40:00,63.22,63.22,63.215,63.218,1249.0,BUD
+2023-12-12 12:39:00,63.225,63.225,63.225,63.225,872.0,BUD
+2023-12-12 12:38:00,63.235,63.235,63.235,63.235,405.0,BUD
+2023-12-12 12:37:00,63.235,63.235,63.23,63.235,1915.0,BUD
+2023-12-12 12:36:00,63.235,63.24,63.23,63.235,1807.0,BUD
+2023-12-12 12:35:00,63.235,63.235,63.23,63.23,1290.0,BUD
+2023-12-12 12:34:00,63.245,63.245,63.235,63.235,1279.0,BUD
+2023-12-12 12:33:00,63.235,63.24,63.235,63.24,422.0,BUD
+2023-12-12 12:32:00,63.235,63.24,63.235,63.24,342.0,BUD
+2023-12-12 12:31:00,63.24,63.24,63.23,63.235,1032.0,BUD
+2023-12-12 12:30:00,63.215,63.25,63.215,63.245,2977.0,BUD
+2023-12-12 12:29:00,63.215,63.215,63.215,63.215,389.0,BUD
+2023-12-12 12:28:00,63.215,63.215,63.215,63.215,620.0,BUD
+2023-12-12 12:27:00,63.215,63.215,63.215,63.215,523.0,BUD
+2023-12-12 12:25:00,63.225,63.235,63.225,63.225,1278.0,BUD
+2023-12-12 12:24:00,63.245,63.245,63.24,63.24,899.0,BUD
+2023-12-12 12:23:00,63.245,63.255,63.245,63.25,554.0,BUD
+2023-12-12 12:22:00,63.245,63.245,63.241,63.241,478.0,BUD
+2023-12-12 12:20:00,63.235,63.235,63.235,63.235,328.0,BUD
+2023-12-12 12:19:00,63.221,63.24,63.221,63.23,756.0,BUD
+2023-12-12 12:18:00,63.2,63.23,63.2,63.225,2800.0,BUD
+2023-12-12 12:17:00,63.21,63.21,63.21,63.21,505.0,BUD
+2023-12-12 12:15:00,63.21,63.21,63.21,63.21,795.0,BUD
+2023-12-12 12:14:00,63.2,63.216,63.195,63.21,2179.0,BUD
+2023-12-12 12:13:00,63.187,63.19,63.185,63.185,1809.0,BUD
+2023-12-12 12:12:00,63.185,63.19,63.185,63.19,1512.0,BUD
+2023-12-12 12:11:00,63.18,63.18,63.175,63.175,700.0,BUD
+2023-12-12 12:10:00,63.175,63.175,63.175,63.175,526.0,BUD
+2023-12-12 12:09:00,63.18,63.18,63.174,63.174,453.0,BUD
+2023-12-12 12:07:00,63.19,63.19,63.185,63.185,336.0,BUD
+2023-12-12 12:06:00,63.205,63.21,63.195,63.195,1647.0,BUD
+2023-12-12 12:05:00,63.2,63.218,63.2,63.215,1432.0,BUD
+2023-12-12 12:04:00,63.19,63.19,63.185,63.19,1887.0,BUD
+2023-12-12 12:03:00,63.191,63.2,63.19,63.19,1413.0,BUD
+2023-12-12 12:02:00,63.195,63.195,63.195,63.195,180.0,BUD
+2023-12-12 11:59:00,63.19,63.195,63.19,63.19,1381.0,BUD
+2023-12-12 11:58:00,63.15,63.18,63.15,63.18,2494.0,BUD
+2023-12-12 11:57:00,63.175,63.175,63.15,63.15,1103.0,BUD
+2023-12-12 11:56:00,63.19,63.19,63.175,63.175,2150.0,BUD
+2023-12-12 11:55:00,63.2,63.2,63.19,63.195,1207.0,BUD
+2023-12-12 11:54:00,63.2,63.2,63.195,63.195,804.0,BUD
+2023-12-12 11:53:00,63.23,63.23,63.21,63.21,1053.0,BUD
+2023-12-12 11:52:00,63.205,63.21,63.2,63.21,2257.0,BUD
+2023-12-12 11:51:00,63.185,63.2,63.185,63.2,8293.0,BUD
+2023-12-12 11:50:00,63.185,63.185,63.185,63.185,458.0,BUD
+2023-12-12 11:49:00,63.185,63.185,63.18,63.185,866.0,BUD
+2023-12-12 11:48:00,63.185,63.185,63.185,63.185,1188.0,BUD
+2023-12-12 11:47:00,63.18,63.195,63.18,63.19,3114.0,BUD
+2023-12-12 11:46:00,63.195,63.195,63.18,63.185,3430.0,BUD
+2023-12-12 11:45:00,63.175,63.19,63.17,63.19,3080.0,BUD
+2023-12-12 11:44:00,63.195,63.195,63.195,63.195,401.0,BUD
+2023-12-12 11:43:00,63.195,63.2,63.171,63.197,5064.0,BUD
+2023-12-12 11:42:00,63.215,63.215,63.2,63.2,1400.0,BUD
+2023-12-12 11:41:00,63.22,63.22,63.215,63.215,1796.0,BUD
+2023-12-12 11:40:00,63.225,63.23,63.21,63.215,5523.0,BUD
+2023-12-12 11:39:00,63.23,63.24,63.225,63.225,2678.0,BUD
+2023-12-12 11:38:00,63.24,63.24,63.23,63.235,1074.0,BUD
+2023-12-12 11:37:00,63.23,63.24,63.23,63.24,1322.0,BUD
+2023-12-12 11:36:00,63.2,63.23,63.2,63.225,4564.0,BUD
+2023-12-12 11:35:00,63.21,63.22,63.195,63.195,5045.0,BUD
+2023-12-12 11:34:00,63.145,63.205,63.14,63.205,21756.0,BUD
+2023-12-12 11:33:00,63.195,63.2,63.165,63.165,5253.0,BUD
+2023-12-12 11:32:00,63.2,63.21,63.195,63.2,3485.0,BUD
+2023-12-12 11:31:00,63.175,63.2,63.17,63.2,4194.0,BUD
+2023-12-12 11:30:00,63.145,63.15,63.145,63.15,426.0,BUD
+2023-12-12 11:29:00,63.125,63.16,63.125,63.15,3443.0,BUD
+2023-12-12 11:28:00,63.121,63.13,63.12,63.125,1067.0,BUD
+2023-12-12 11:27:00,63.14,63.14,63.123,63.125,2818.0,BUD
+2023-12-12 11:26:00,63.165,63.17,63.13,63.13,8337.0,BUD
+2023-12-12 11:25:00,63.17,63.175,63.14,63.164,6451.0,BUD
+2023-12-12 11:24:00,63.18,63.18,63.17,63.17,2718.0,BUD
+2023-12-12 11:23:00,63.18,63.19,63.18,63.18,2973.0,BUD
+2023-12-12 11:22:00,63.16,63.18,63.16,63.18,6386.0,BUD
+2023-12-12 11:21:00,63.16,63.16,63.16,63.16,497.0,BUD
+2023-12-12 11:20:00,63.155,63.165,63.155,63.16,2002.0,BUD
+2023-12-12 11:19:00,63.14,63.15,63.14,63.15,1267.0,BUD
+2023-12-12 11:18:00,63.14,63.15,63.14,63.15,1230.0,BUD
+2023-12-12 11:17:00,63.135,63.15,63.13,63.135,1549.0,BUD
+2023-12-12 11:16:00,63.16,63.19,63.125,63.13,6796.0,BUD
+2023-12-12 11:15:00,63.155,63.17,63.14,63.167,15439.0,BUD
+2023-12-12 11:14:00,63.21,63.21,63.17,63.17,6336.0,BUD
+2023-12-12 11:13:00,63.234,63.24,63.191,63.2,2941.0,BUD
+2023-12-12 11:12:00,63.29,63.29,63.235,63.235,5269.0,BUD
+2023-12-12 11:11:00,63.315,63.315,63.3,63.305,1039.0,BUD
+2023-12-12 11:10:00,63.33,63.33,63.32,63.33,1124.0,BUD
+2023-12-12 11:09:00,63.32,63.32,63.305,63.32,2833.0,BUD
+2023-12-12 11:08:00,63.34,63.34,63.33,63.33,580.0,BUD
+2023-12-12 11:07:00,63.345,63.35,63.33,63.33,1991.0,BUD
+2023-12-12 11:06:00,63.31,63.34,63.305,63.34,936.0,BUD
+2023-12-12 11:05:00,63.315,63.33,63.315,63.32,5199.0,BUD
+2023-12-12 11:04:00,63.325,63.325,63.32,63.32,1532.0,BUD
+2023-12-12 11:03:00,63.33,63.33,63.321,63.321,848.0,BUD
+2023-12-12 11:02:00,63.32,63.32,63.32,63.32,524.0,BUD
+2023-12-12 11:01:00,63.32,63.33,63.295,63.3,3531.0,BUD
+2023-12-12 11:00:00,63.34,63.34,63.325,63.325,4129.0,BUD
+2023-12-12 10:59:00,63.335,63.345,63.325,63.33,3870.0,BUD
+2023-12-12 10:58:00,63.312,63.33,63.312,63.33,1388.0,BUD
+2023-12-12 10:57:00,63.32,63.32,63.31,63.315,4538.0,BUD
+2023-12-12 10:56:00,63.305,63.315,63.305,63.315,1132.0,BUD
+2023-12-12 10:55:00,63.31,63.32,63.31,63.32,1794.0,BUD
+2023-12-12 10:54:00,63.325,63.325,63.32,63.32,668.0,BUD
+2023-12-12 10:53:00,63.35,63.35,63.32,63.32,1841.0,BUD
+2023-12-12 10:52:00,63.355,63.36,63.35,63.36,1589.0,BUD
+2023-12-12 10:51:00,63.345,63.36,63.345,63.36,1361.0,BUD
+2023-12-12 10:50:00,63.365,63.37,63.34,63.34,3575.0,BUD
+2023-12-12 10:49:00,63.38,63.38,63.355,63.36,1769.0,BUD
+2023-12-12 10:48:00,63.39,63.395,63.38,63.385,1937.0,BUD
+2023-12-12 10:47:00,63.378,63.4,63.375,63.4,3886.0,BUD
+2023-12-12 10:46:00,63.39,63.395,63.38,63.38,1417.0,BUD
+2023-12-12 10:45:00,63.38,63.395,63.375,63.38,6283.0,BUD
+2023-12-12 10:44:00,63.37,63.38,63.37,63.38,950.0,BUD
+2023-12-12 10:43:00,63.36,63.37,63.36,63.37,3425.0,BUD
+2023-12-12 10:42:00,63.365,63.37,63.36,63.36,1286.0,BUD
+2023-12-12 10:41:00,63.36,63.37,63.36,63.37,1467.0,BUD
+2023-12-12 10:40:00,63.355,63.37,63.355,63.37,2998.0,BUD
+2023-12-12 10:39:00,63.36,63.36,63.355,63.355,3662.0,BUD
+2023-12-12 10:38:00,63.355,63.375,63.355,63.36,1608.0,BUD
+2023-12-12 10:37:00,63.355,63.355,63.35,63.35,544.0,BUD
+2023-12-12 10:36:00,63.36,63.37,63.355,63.355,3018.0,BUD
+2023-12-12 10:35:00,63.375,63.375,63.355,63.36,1815.0,BUD
+2023-12-12 10:34:00,63.38,63.38,63.37,63.37,1307.0,BUD
+2023-12-12 10:33:00,63.38,63.39,63.38,63.385,1614.0,BUD
+2023-12-12 10:32:00,63.36,63.375,63.36,63.375,3013.0,BUD
+2023-12-12 10:31:00,63.36,63.37,63.36,63.36,3961.0,BUD
+2023-12-12 10:30:00,63.35,63.37,63.35,63.36,4751.0,BUD
+2023-12-12 10:29:00,63.37,63.375,63.36,63.36,2568.0,BUD
+2023-12-12 10:28:00,63.395,63.395,63.37,63.37,2853.0,BUD
+2023-12-12 10:27:00,63.38,63.39,63.38,63.39,7199.0,BUD
+2023-12-12 10:26:00,63.37,63.39,63.37,63.39,4100.0,BUD
+2023-12-12 10:25:00,63.35,63.37,63.35,63.37,642.0,BUD
+2023-12-12 10:24:00,63.33,63.36,63.33,63.35,3130.0,BUD
+2023-12-12 10:23:00,63.34,63.35,63.325,63.33,5421.0,BUD
+2023-12-12 10:22:00,63.35,63.355,63.345,63.35,3747.0,BUD
+2023-12-12 10:21:00,63.315,63.33,63.31,63.33,5366.0,BUD
+2023-12-12 10:20:00,63.275,63.32,63.27,63.32,8982.0,BUD
+2023-12-12 10:19:00,63.275,63.29,63.27,63.27,2576.0,BUD
+2023-12-12 10:18:00,63.26,63.29,63.255,63.275,10182.0,BUD
+2023-12-12 10:17:00,63.315,63.32,63.25,63.25,5078.0,BUD
+2023-12-12 10:16:00,63.31,63.32,63.3,63.32,4800.0,BUD
+2023-12-12 10:15:00,63.3,63.32,63.3,63.306,7596.0,BUD
+2023-12-12 10:14:00,63.27,63.3,63.27,63.3,5485.0,BUD
+2023-12-12 10:13:00,63.265,63.27,63.265,63.27,1731.0,BUD
+2023-12-12 10:12:00,63.32,63.32,63.27,63.27,3460.0,BUD
+2023-12-12 10:11:00,63.3,63.31,63.295,63.3,2741.0,BUD
+2023-12-12 10:10:00,63.32,63.34,63.3,63.31,2526.0,BUD
+2023-12-12 10:09:00,63.28,63.33,63.28,63.33,8454.0,BUD
+2023-12-12 10:08:00,63.26,63.275,63.26,63.275,3734.0,BUD
+2023-12-12 10:07:00,63.315,63.32,63.27,63.27,7112.0,BUD
+2023-12-12 10:06:00,63.319,63.32,63.295,63.3,2353.0,BUD
+2023-12-12 10:05:00,63.32,63.34,63.32,63.32,2823.0,BUD
+2023-12-12 10:04:00,63.325,63.34,63.315,63.33,4960.0,BUD
+2023-12-12 10:03:00,63.345,63.345,63.32,63.32,2849.0,BUD
+2023-12-12 10:02:00,63.31,63.34,63.31,63.33,9095.0,BUD
+2023-12-12 10:01:00,63.27,63.31,63.265,63.3,9504.0,BUD
+2023-12-12 10:00:00,63.31,63.31,63.26,63.265,6981.0,BUD
+2023-12-12 09:59:00,63.305,63.32,63.305,63.32,1049.0,BUD
+2023-12-12 09:58:00,63.305,63.31,63.29,63.3,2394.0,BUD
+2023-12-12 09:57:00,63.31,63.315,63.305,63.31,2183.0,BUD
+2023-12-12 09:56:00,63.33,63.33,63.31,63.315,2653.0,BUD
+2023-12-12 09:55:00,63.35,63.365,63.33,63.34,2324.0,BUD
+2023-12-12 09:54:00,63.335,63.35,63.335,63.35,544.0,BUD
+2023-12-12 09:53:00,63.33,63.33,63.33,63.33,2238.0,BUD
+2023-12-12 09:52:00,63.32,63.37,63.32,63.335,6603.0,BUD
+2023-12-12 09:51:00,63.31,63.31,63.305,63.305,1030.0,BUD
+2023-12-12 09:50:00,63.29,63.3,63.285,63.3,1171.0,BUD
+2023-12-12 09:49:00,63.27,63.295,63.27,63.29,2073.0,BUD
+2023-12-12 09:48:00,63.27,63.28,63.27,63.28,1582.0,BUD
+2023-12-12 09:47:00,63.24,63.27,63.24,63.27,4049.0,BUD
+2023-12-12 09:46:00,63.2,63.25,63.2,63.24,3224.0,BUD
+2023-12-12 09:45:00,63.19,63.21,63.17,63.2,6872.0,BUD
+2023-12-12 09:44:00,63.22,63.225,63.18,63.19,4514.0,BUD
+2023-12-12 09:43:00,63.26,63.265,63.23,63.23,2382.0,BUD
+2023-12-12 09:42:00,63.23,63.26,63.225,63.255,2374.0,BUD
+2023-12-12 09:41:00,63.17,63.24,63.13,63.24,24338.0,BUD
+2023-12-12 09:40:00,63.185,63.185,63.155,63.16,12675.0,BUD
+2023-12-12 09:39:00,63.22,63.23,63.205,63.205,1386.0,BUD
+2023-12-12 09:38:00,63.23,63.24,63.22,63.225,1505.0,BUD
+2023-12-12 09:37:00,63.24,63.26,63.24,63.243,2612.0,BUD
+2023-12-12 09:36:00,63.21,63.24,63.21,63.24,1231.0,BUD
+2023-12-12 09:35:00,63.195,63.21,63.195,63.21,1318.0,BUD
+2023-12-12 09:34:00,63.18,63.19,63.17,63.18,3683.0,BUD
+2023-12-12 09:33:00,63.25,63.25,63.2,63.2,4567.0,BUD
+2023-12-12 09:32:00,63.3,63.3,63.25,63.25,3916.0,BUD
+2023-12-12 09:31:00,63.272,63.3,63.24,63.29,4199.0,BUD
+2023-12-12 09:30:00,63.32,63.385,63.28,63.28,22139.0,BUD
+2023-12-12 09:29:00,63.29,63.32,63.29,63.32,574.0,BUD
+2023-12-12 09:28:00,63.29,63.31,63.29,63.29,754.0,BUD
+2023-12-12 09:27:00,63.34,63.34,63.3,63.3,103.0,BUD
+2023-12-12 09:26:00,63.33,63.33,63.33,63.33,600.0,BUD
+2023-12-12 09:25:00,63.35,63.35,63.35,63.35,1.0,BUD
+2023-12-12 09:23:00,63.36,63.36,63.35,63.35,101.0,BUD
+2023-12-12 09:22:00,63.31,63.31,63.31,63.31,3.0,BUD
+2023-12-12 09:20:00,63.36,63.36,63.36,63.36,260.0,BUD
+2023-12-12 09:14:00,63.47,63.47,63.47,63.47,8.0,BUD
+2023-12-12 09:12:00,63.42,63.42,63.42,63.42,200.0,BUD
+2023-12-12 09:10:00,63.39,63.4,63.36,63.4,1068.0,BUD
+2023-12-12 09:08:00,63.36,63.36,63.36,63.36,65.0,BUD
+2023-12-12 09:05:00,63.335,63.35,63.33,63.33,7.0,BUD
+2023-12-12 09:01:00,63.28,63.28,63.28,63.28,182.0,BUD
+2023-12-12 09:00:00,63.28,63.29,63.27,63.27,445.0,BUD
+2023-12-12 08:56:00,63.27,63.27,63.27,63.27,1.0,BUD
+2023-12-12 08:55:00,63.29,63.29,63.29,63.29,100.0,BUD
+2023-12-12 08:54:00,63.35,63.35,63.3,63.3,104.0,BUD
+2023-12-12 08:46:00,63.31,63.31,63.31,63.31,1.0,BUD
+2023-12-12 08:45:00,63.29,63.305,63.29,63.305,73.0,BUD
+2023-12-12 08:44:00,63.32,63.32,63.31,63.31,500.0,BUD
+2023-12-12 08:36:00,63.54,63.54,63.54,63.54,100.0,BUD
+2023-12-12 08:35:00,63.53,63.53,63.53,63.53,1.0,BUD
+2023-12-12 08:32:00,63.78,63.78,63.78,63.78,4.0,BUD
+2023-12-12 08:30:00,63.73,63.74,63.73,63.74,40.0,BUD
+2023-12-12 08:28:00,63.68,63.68,63.68,63.68,2.0,BUD
+2023-12-12 08:25:00,63.64,63.65,63.64,63.65,364.0,BUD
+2023-12-12 08:22:00,63.59,63.59,63.58,63.58,1000.0,BUD
+2023-12-12 08:21:00,63.635,63.635,63.635,63.635,1.0,BUD
+2023-12-12 08:17:00,63.61,63.61,63.61,63.61,10.0,BUD
+2023-12-12 08:15:00,63.55,63.55,63.55,63.55,121.0,BUD
+2023-12-12 08:14:00,63.56,63.56,63.56,63.56,5.0,BUD
+2023-12-12 08:10:00,63.49,63.49,63.49,63.49,196.0,BUD
+2023-12-12 08:05:00,63.42,63.42,63.42,63.42,2.0,BUD
+2023-12-12 08:02:00,63.73,63.73,63.73,63.73,53.0,BUD
+2023-12-12 08:01:00,63.37,63.42,63.35,63.35,6.0,BUD
+2023-12-12 08:00:00,63.4,63.4,63.4,63.4,2.0,BUD
+2023-12-12 07:32:00,63.38,63.38,63.38,63.38,1.0,BUD
+2023-12-12 07:28:00,63.36,63.36,63.36,63.36,1.0,BUD
+2023-12-12 07:25:00,63.39,63.39,63.39,63.39,61.0,BUD
+2023-12-12 07:02:00,63.39,63.39,63.39,63.39,185.0,BUD
+2023-12-12 07:00:00,63.36,63.39,63.36,63.39,55.0,BUD
+2023-12-12 06:50:00,63.4,63.4,63.4,63.4,3.0,BUD
+2023-12-12 04:33:00,63.58,63.58,63.58,63.58,3.0,BUD
+2023-12-12 04:09:00,63.6,63.6,63.6,63.6,37.0,BUD
+2023-12-12 04:08:00,63.6,63.6,63.6,63.6,200.0,BUD
+2023-12-12 04:07:00,63.64,63.64,63.64,63.64,200.0,BUD
+2023-12-12 04:06:00,63.62,63.63,63.62,63.63,100.0,BUD
+2023-12-12 04:01:00,63.57,63.58,63.57,63.58,419.0,BUD
+2023-12-12 04:00:00,63.0,63.0,63.0,63.0,188.0,BUD
+2023-12-11 19:59:00,63.26,63.26,63.26,63.26,1.0,BUD
+2023-12-11 19:57:00,63.25,63.25,63.25,63.25,3.0,BUD
+2023-12-11 19:52:00,62.73,62.73,62.73,62.73,1.0,BUD
+2023-12-11 19:49:00,62.7,62.7,62.7,62.7,2.0,BUD
+2023-12-11 19:42:00,63.25,63.25,62.73,62.73,17.0,BUD
+2023-12-11 19:40:00,62.73,62.73,62.73,62.73,1.0,BUD
+2023-12-11 19:31:00,62.73,62.73,62.73,62.73,1.0,BUD
+2023-12-11 19:19:00,63.16,63.16,63.16,63.16,1.0,BUD
+2023-12-11 19:08:00,62.705,62.705,62.705,62.705,1.0,BUD
+2023-12-11 19:00:00,63.06,63.06,63.06,63.06,31216.0,BUD
+2023-12-11 18:58:00,62.705,62.705,62.705,62.705,1.0,BUD
+2023-12-11 18:47:00,63.2,63.2,62.7,62.7,2.0,BUD
+2023-12-11 18:45:00,62.2,62.2,62.2,62.2,17.0,BUD
+2023-12-11 18:44:00,62.7,63.2,62.7,62.7,3.0,BUD
+2023-12-11 18:40:00,62.2,62.2,62.2,62.2,5.0,BUD
+2023-12-11 18:35:00,62.2,62.2,62.2,62.2,10.0,BUD
+2023-12-11 18:34:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-12-11 18:30:00,63.06,63.06,63.06,63.06,31216.0,BUD
+2023-12-11 18:29:00,63.2,63.2,63.2,63.2,10.0,BUD
+2023-12-11 17:56:00,62.71,62.79,62.7,62.7,600.0,BUD
+2023-12-11 17:39:00,63.21,63.21,62.705,62.705,2.0,BUD
+2023-12-11 17:34:00,63.16,63.16,63.16,63.16,1.0,BUD
+2023-12-11 17:30:00,63.16,63.16,63.16,63.16,2.0,BUD
+2023-12-11 17:25:00,63.2,63.2,63.16,63.16,463.0,BUD
+2023-12-11 17:24:00,62.75,62.91,62.2,62.85,1031.0,BUD
+2023-12-11 17:19:00,62.62,62.62,62.62,62.62,400.0,BUD
+2023-12-11 17:18:00,62.63,62.7,62.61,62.61,204.0,BUD
+2023-12-11 17:16:00,62.2,62.2,62.2,62.2,16.0,BUD
+2023-12-11 17:11:00,62.625,62.625,62.625,62.625,1.0,BUD
+2023-12-11 17:06:00,62.715,62.715,62.715,62.715,1.0,BUD
+2023-12-11 17:01:00,63.24,63.24,63.24,63.24,8.0,BUD
+2023-12-11 16:52:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-12-11 16:46:00,63.06,63.06,63.06,63.06,257.0,BUD
+2023-12-11 16:40:00,62.86,62.86,62.86,62.86,1.0,BUD
+2023-12-11 16:37:00,62.2,62.2,62.2,62.2,1.0,BUD
+2023-12-11 16:34:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-12-11 16:33:00,62.2,63.06,62.2,63.06,10360.0,BUD
+2023-12-11 16:28:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-12-11 16:23:00,63.27,63.27,63.27,63.27,2.0,BUD
+2023-12-11 16:22:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-12-11 16:18:00,62.84,62.84,62.735,62.735,3.0,BUD
+2023-12-11 16:10:00,63.06,63.06,63.06,63.06,31216.0,BUD
+2023-12-11 16:07:00,62.2,62.2,62.2,62.2,4.0,BUD
+2023-12-11 16:05:00,63.06,63.06,62.83,62.83,198.0,BUD
+2023-12-11 16:03:00,62.6,62.6,62.6,62.6,1.0,BUD
+2023-12-11 16:00:00,63.07,63.08,63.06,63.06,62935.0,BUD
+2023-12-11 15:59:00,63.085,63.095,63.07,63.07,26027.0,BUD
+2023-12-11 15:58:00,63.09,63.09,63.075,63.085,21713.0,BUD
+2023-12-11 15:57:00,63.085,63.095,63.08,63.09,15835.0,BUD
+2023-12-11 15:56:00,63.085,63.09,63.075,63.085,15312.0,BUD
+2023-12-11 15:55:00,63.085,63.09,63.085,63.09,5016.0,BUD
+2023-12-11 15:54:00,63.085,63.09,63.072,63.08,7479.0,BUD
+2023-12-11 15:53:00,63.075,63.085,63.075,63.085,2139.0,BUD
+2023-12-11 15:52:00,63.105,63.105,63.07,63.07,7875.0,BUD
+2023-12-11 15:51:00,63.08,63.1,63.075,63.1,8210.0,BUD
+2023-12-11 15:50:00,63.08,63.085,63.07,63.075,7889.0,BUD
+2023-12-11 15:49:00,63.085,63.09,63.08,63.08,1732.0,BUD
+2023-12-11 15:48:00,63.08,63.09,63.08,63.09,1692.0,BUD
+2023-12-11 15:47:00,63.08,63.085,63.08,63.085,2533.0,BUD
+2023-12-11 15:46:00,63.085,63.09,63.08,63.085,2361.0,BUD
+2023-12-11 15:45:00,63.082,63.085,63.08,63.085,1587.0,BUD
+2023-12-11 15:44:00,63.085,63.09,63.082,63.085,1837.0,BUD
+2023-12-11 15:43:00,63.095,63.095,63.08,63.08,2458.0,BUD
+2023-12-11 15:42:00,63.1,63.1,63.09,63.095,2361.0,BUD
+2023-12-11 15:41:00,63.091,63.1,63.091,63.095,1785.0,BUD
+2023-12-11 15:40:00,63.085,63.095,63.085,63.095,2393.0,BUD
+2023-12-11 15:39:00,63.08,63.09,63.075,63.085,1439.0,BUD
+2023-12-11 15:38:00,63.07,63.08,63.065,63.08,12049.0,BUD
+2023-12-11 15:37:00,63.055,63.06,63.05,63.06,2886.0,BUD
+2023-12-11 15:36:00,63.045,63.055,63.045,63.055,3143.0,BUD
+2023-12-11 15:35:00,63.03,63.05,63.03,63.04,1922.0,BUD
+2023-12-11 15:34:00,63.03,63.033,63.03,63.032,442.0,BUD
+2023-12-11 15:33:00,63.035,63.04,63.03,63.03,657.0,BUD
+2023-12-11 15:32:00,63.035,63.035,63.03,63.035,686.0,BUD
+2023-12-11 15:31:00,63.03,63.04,63.03,63.03,2807.0,BUD
+2023-12-11 15:30:00,63.025,63.025,63.02,63.02,3328.0,BUD
+2023-12-11 15:29:00,63.023,63.023,63.022,63.022,276.0,BUD
+2023-12-11 15:28:00,63.04,63.04,63.025,63.025,1387.0,BUD
+2023-12-11 15:27:00,63.04,63.045,63.03,63.04,6839.0,BUD
+2023-12-11 15:26:00,63.04,63.04,63.04,63.04,643.0,BUD
+2023-12-11 15:25:00,63.045,63.045,63.045,63.045,382.0,BUD
+2023-12-11 15:24:00,63.04,63.04,63.04,63.04,1574.0,BUD
+2023-12-11 15:23:00,63.04,63.045,63.035,63.045,4506.0,BUD
+2023-12-11 15:22:00,63.03,63.045,63.03,63.045,1377.0,BUD
+2023-12-11 15:21:00,63.03,63.035,63.03,63.035,1114.0,BUD
+2023-12-11 15:20:00,63.015,63.02,63.015,63.02,1686.0,BUD
+2023-12-11 15:19:00,63.003,63.01,63.002,63.01,1527.0,BUD
+2023-12-11 15:18:00,63.0,63.005,63.0,63.005,339.0,BUD
+2023-12-11 15:17:00,63.035,63.035,63.01,63.01,7394.0,BUD
+2023-12-11 15:16:00,63.02,63.03,63.02,63.03,2878.0,BUD
+2023-12-11 15:15:00,63.015,63.025,63.015,63.025,1872.0,BUD
+2023-12-11 15:14:00,63.02,63.02,63.02,63.02,2004.0,BUD
+2023-12-11 15:13:00,63.01,63.01,63.01,63.01,112.0,BUD
+2023-12-11 15:12:00,63.03,63.035,63.02,63.02,4853.0,BUD
+2023-12-11 15:11:00,63.02,63.028,63.02,63.027,2259.0,BUD
+2023-12-11 15:10:00,63.03,63.03,63.025,63.025,1037.0,BUD
+2023-12-11 15:09:00,63.035,63.045,63.035,63.04,2680.0,BUD
+2023-12-11 15:08:00,63.025,63.035,63.025,63.035,2641.0,BUD
+2023-12-11 15:07:00,63.03,63.03,63.025,63.025,779.0,BUD
+2023-12-11 15:06:00,63.015,63.02,63.01,63.02,4294.0,BUD
+2023-12-11 15:05:00,63.02,63.02,62.995,63.005,11561.0,BUD
+2023-12-11 15:04:00,63.015,63.019,63.01,63.01,1060.0,BUD
+2023-12-11 15:03:00,63.02,63.02,63.015,63.015,1149.0,BUD
+2023-12-11 15:02:00,63.02,63.02,63.02,63.02,1486.0,BUD
+2023-12-11 15:01:00,63.025,63.025,63.02,63.02,224.0,BUD
+2023-12-11 15:00:00,63.035,63.035,63.02,63.025,1341.0,BUD
+2023-12-11 14:59:00,63.025,63.03,63.025,63.03,2590.0,BUD
+2023-12-11 14:58:00,63.02,63.02,63.02,63.02,125.0,BUD
+2023-12-11 14:57:00,63.03,63.03,63.025,63.025,2506.0,BUD
+2023-12-11 14:56:00,63.045,63.045,63.035,63.035,864.0,BUD
+2023-12-11 14:55:00,63.051,63.051,63.04,63.045,1892.0,BUD
+2023-12-11 14:54:00,63.055,63.055,63.05,63.05,482.0,BUD
+2023-12-11 14:53:00,63.055,63.06,63.055,63.055,858.0,BUD
+2023-12-11 14:52:00,63.055,63.055,63.055,63.055,535.0,BUD
+2023-12-11 14:51:00,63.06,63.065,63.06,63.06,2141.0,BUD
+2023-12-11 14:50:00,63.065,63.065,63.06,63.06,1128.0,BUD
+2023-12-11 14:49:00,63.055,63.065,63.05,63.065,1703.0,BUD
+2023-12-11 14:48:00,63.045,63.05,63.045,63.05,1124.0,BUD
+2023-12-11 14:47:00,63.045,63.049,63.045,63.045,1210.0,BUD
+2023-12-11 14:46:00,63.05,63.05,63.05,63.05,645.0,BUD
+2023-12-11 14:44:00,63.02,63.04,63.02,63.04,1927.0,BUD
+2023-12-11 14:43:00,63.025,63.025,63.015,63.02,1735.0,BUD
+2023-12-11 14:42:00,63.049,63.049,63.02,63.02,3495.0,BUD
+2023-12-11 14:40:00,63.04,63.04,63.04,63.04,411.0,BUD
+2023-12-11 14:39:00,63.045,63.045,63.045,63.045,357.0,BUD
+2023-12-11 14:38:00,63.03,63.035,63.03,63.035,643.0,BUD
+2023-12-11 14:37:00,63.032,63.04,63.03,63.04,969.0,BUD
+2023-12-11 14:36:00,63.04,63.04,63.04,63.04,515.0,BUD
+2023-12-11 14:34:00,63.04,63.04,63.03,63.03,6223.0,BUD
+2023-12-11 14:33:00,63.06,63.07,63.05,63.05,3163.0,BUD
+2023-12-11 14:32:00,63.052,63.06,63.052,63.06,705.0,BUD
+2023-12-11 14:31:00,63.07,63.07,63.07,63.07,739.0,BUD
+2023-12-11 14:30:00,63.075,63.075,63.075,63.075,453.0,BUD
+2023-12-11 14:29:00,63.06,63.075,63.06,63.075,1540.0,BUD
+2023-12-11 14:28:00,63.055,63.06,63.055,63.06,358.0,BUD
+2023-12-11 14:27:00,63.05,63.06,63.05,63.06,1468.0,BUD
+2023-12-11 14:26:00,63.045,63.05,63.045,63.05,633.0,BUD
+2023-12-11 14:25:00,63.055,63.055,63.04,63.045,1562.0,BUD
+2023-12-11 14:23:00,63.045,63.05,63.045,63.045,455.0,BUD
+2023-12-11 14:22:00,63.045,63.05,63.045,63.05,819.0,BUD
+2023-12-11 14:21:00,63.04,63.04,63.04,63.04,815.0,BUD
+2023-12-11 14:20:00,63.045,63.045,63.035,63.035,811.0,BUD
+2023-12-11 14:19:00,63.055,63.06,63.04,63.04,1140.0,BUD
+2023-12-11 14:18:00,63.065,63.065,63.056,63.056,752.0,BUD
+2023-12-11 14:17:00,63.06,63.06,63.05,63.06,1353.0,BUD
+2023-12-11 14:16:00,63.07,63.07,63.06,63.06,1809.0,BUD
+2023-12-11 14:15:00,63.08,63.08,63.07,63.07,1180.0,BUD
+2023-12-11 14:14:00,63.085,63.085,63.085,63.085,370.0,BUD
+2023-12-11 14:13:00,63.09,63.09,63.08,63.085,4970.0,BUD
+2023-12-11 14:12:00,63.085,63.085,63.085,63.085,264.0,BUD
+2023-12-11 14:11:00,63.09,63.09,63.085,63.085,520.0,BUD
+2023-12-11 14:10:00,63.085,63.09,63.08,63.085,7975.0,BUD
+2023-12-11 14:09:00,63.085,63.089,63.082,63.085,1973.0,BUD
+2023-12-11 14:08:00,63.08,63.09,63.08,63.085,3864.0,BUD
+2023-12-11 14:07:00,63.07,63.07,63.07,63.07,342.0,BUD
+2023-12-11 14:06:00,63.08,63.085,63.08,63.08,719.0,BUD
+2023-12-11 14:05:00,63.075,63.075,63.075,63.075,316.0,BUD
+2023-12-11 14:04:00,63.085,63.085,63.085,63.085,545.0,BUD
+2023-12-11 14:03:00,63.085,63.09,63.08,63.085,848.0,BUD
+2023-12-11 14:02:00,63.075,63.085,63.075,63.085,2705.0,BUD
+2023-12-11 14:01:00,63.08,63.08,63.07,63.07,1883.0,BUD
+2023-12-11 14:00:00,63.08,63.08,63.08,63.08,356.0,BUD
+2023-12-11 13:59:00,63.08,63.085,63.08,63.085,2525.0,BUD
+2023-12-11 13:58:00,63.07,63.075,63.07,63.075,1300.0,BUD
+2023-12-11 13:57:00,63.075,63.075,63.064,63.064,970.0,BUD
+2023-12-11 13:56:00,63.065,63.065,63.065,63.065,204.0,BUD
+2023-12-11 13:55:00,63.065,63.07,63.055,63.07,4203.0,BUD
+2023-12-11 13:54:00,63.075,63.075,63.07,63.07,1877.0,BUD
+2023-12-11 13:53:00,63.07,63.071,63.07,63.07,659.0,BUD
+2023-12-11 13:52:00,63.065,63.066,63.065,63.065,795.0,BUD
+2023-12-11 13:51:00,63.05,63.065,63.05,63.065,901.0,BUD
+2023-12-11 13:50:00,63.054,63.055,63.054,63.055,1123.0,BUD
+2023-12-11 13:49:00,63.06,63.06,63.045,63.05,5766.0,BUD
+2023-12-11 13:48:00,63.06,63.06,63.055,63.055,2150.0,BUD
+2023-12-11 13:47:00,63.065,63.065,63.06,63.06,525.0,BUD
+2023-12-11 13:46:00,63.07,63.07,63.065,63.065,893.0,BUD
+2023-12-11 13:45:00,63.06,63.06,63.06,63.06,769.0,BUD
+2023-12-11 13:44:00,63.085,63.085,63.08,63.08,817.0,BUD
+2023-12-11 13:43:00,63.09,63.09,63.08,63.08,2606.0,BUD
+2023-12-11 13:42:00,63.085,63.085,63.085,63.085,276.0,BUD
+2023-12-11 13:41:00,63.09,63.09,63.08,63.08,947.0,BUD
+2023-12-11 13:40:00,63.08,63.08,63.08,63.08,1097.0,BUD
+2023-12-11 13:39:00,63.085,63.085,63.07,63.08,604.0,BUD
+2023-12-11 13:38:00,63.08,63.09,63.08,63.085,1049.0,BUD
+2023-12-11 13:37:00,63.075,63.08,63.075,63.08,703.0,BUD
+2023-12-11 13:36:00,63.08,63.08,63.075,63.075,1893.0,BUD
+2023-12-11 13:35:00,63.095,63.095,63.08,63.08,1767.0,BUD
+2023-12-11 13:34:00,63.08,63.095,63.08,63.095,15191.0,BUD
+2023-12-11 13:33:00,63.08,63.08,63.08,63.08,976.0,BUD
+2023-12-11 13:32:00,63.09,63.09,63.09,63.09,1316.0,BUD
+2023-12-11 13:31:00,63.08,63.09,63.08,63.09,1381.0,BUD
+2023-12-11 13:30:00,63.075,63.075,63.075,63.075,616.0,BUD
+2023-12-11 13:28:00,63.085,63.085,63.085,63.085,350.0,BUD
+2023-12-11 13:27:00,63.08,63.085,63.075,63.085,933.0,BUD
+2023-12-11 13:26:00,63.07,63.075,63.07,63.075,1598.0,BUD
+2023-12-11 13:25:00,63.08,63.08,63.07,63.07,2139.0,BUD
+2023-12-11 13:23:00,63.09,63.09,63.09,63.09,344.0,BUD
+2023-12-11 13:22:00,63.095,63.095,63.095,63.095,418.0,BUD
+2023-12-11 13:21:00,63.08,63.095,63.08,63.095,1007.0,BUD
+2023-12-11 13:20:00,63.08,63.09,63.08,63.09,898.0,BUD
+2023-12-11 13:19:00,63.065,63.075,63.065,63.075,1070.0,BUD
+2023-12-11 13:18:00,63.065,63.065,63.065,63.065,318.0,BUD
+2023-12-11 13:17:00,63.06,63.065,63.06,63.065,944.0,BUD
+2023-12-11 13:16:00,63.05,63.055,63.042,63.055,1024.0,BUD
+2023-12-11 13:14:00,63.04,63.045,63.04,63.045,467.0,BUD
+2023-12-11 13:13:00,63.04,63.04,63.04,63.04,373.0,BUD
+2023-12-11 13:12:00,63.035,63.035,63.035,63.035,252.0,BUD
+2023-12-11 13:11:00,63.025,63.03,63.025,63.03,686.0,BUD
+2023-12-11 13:10:00,63.04,63.04,63.02,63.02,3360.0,BUD
+2023-12-11 13:09:00,63.05,63.05,63.044,63.045,1443.0,BUD
+2023-12-11 13:08:00,63.04,63.05,63.04,63.05,917.0,BUD
+2023-12-11 13:07:00,63.05,63.05,63.045,63.045,593.0,BUD
+2023-12-11 13:06:00,63.04,63.05,63.04,63.04,1046.0,BUD
+2023-12-11 13:05:00,63.03,63.047,63.03,63.035,3496.0,BUD
+2023-12-11 13:04:00,63.02,63.03,63.02,63.03,525.0,BUD
+2023-12-11 13:02:00,62.99,63.01,62.99,63.01,1425.0,BUD
+2023-12-11 13:01:00,63.025,63.025,62.97,62.97,1386.0,BUD
+2023-12-11 13:00:00,63.03,63.03,63.025,63.025,1045.0,BUD
+2023-12-11 12:58:00,63.03,63.035,63.023,63.035,1930.0,BUD
+2023-12-11 12:57:00,63.02,63.025,63.02,63.025,1068.0,BUD
+2023-12-11 12:56:00,63.015,63.015,63.015,63.015,249.0,BUD
+2023-12-11 12:55:00,63.02,63.02,63.015,63.02,2458.0,BUD
+2023-12-11 12:54:00,63.02,63.02,63.015,63.015,795.0,BUD
+2023-12-11 12:53:00,63.035,63.035,63.02,63.025,1531.0,BUD
+2023-12-11 12:52:00,63.04,63.04,63.025,63.035,2593.0,BUD
+2023-12-11 12:50:00,63.059,63.059,63.055,63.055,441.0,BUD
+2023-12-11 12:49:00,63.05,63.05,63.05,63.05,204.0,BUD
+2023-12-11 12:48:00,63.05,63.055,63.05,63.055,1149.0,BUD
+2023-12-11 12:47:00,63.05,63.05,63.041,63.041,1460.0,BUD
+2023-12-11 12:46:00,63.05,63.055,63.05,63.05,2664.0,BUD
+2023-12-11 12:45:00,63.04,63.045,63.04,63.045,1137.0,BUD
+2023-12-11 12:44:00,63.04,63.04,63.035,63.035,677.0,BUD
+2023-12-11 12:43:00,63.03,63.04,63.03,63.04,1297.0,BUD
+2023-12-11 12:42:00,63.025,63.035,63.02,63.035,1323.0,BUD
+2023-12-11 12:41:00,63.02,63.024,63.02,63.02,2672.0,BUD
+2023-12-11 12:40:00,63.025,63.025,63.02,63.02,2151.0,BUD
+2023-12-11 12:39:00,63.015,63.03,63.01,63.03,1603.0,BUD
+2023-12-11 12:38:00,63.0,63.013,63.0,63.013,1196.0,BUD
+2023-12-11 12:37:00,63.0,63.0,63.0,63.0,144.0,BUD
+2023-12-11 12:36:00,62.97,63.005,62.97,63.005,1875.0,BUD
+2023-12-11 12:34:00,62.965,62.97,62.965,62.97,391.0,BUD
+2023-12-11 12:33:00,62.97,62.975,62.97,62.97,809.0,BUD
+2023-12-11 12:32:00,62.97,62.97,62.97,62.97,462.0,BUD
+2023-12-11 12:31:00,62.99,62.995,62.98,62.98,2331.0,BUD
+2023-12-11 12:30:00,63.005,63.005,63.0,63.0,750.0,BUD
+2023-12-11 12:29:00,63.01,63.01,63.01,63.01,726.0,BUD
+2023-12-11 12:28:00,63.015,63.015,63.015,63.015,261.0,BUD
+2023-12-11 12:27:00,63.0,63.01,63.0,63.01,2882.0,BUD
+2023-12-11 12:26:00,63.0,63.0,62.995,62.995,837.0,BUD
+2023-12-11 12:25:00,63.005,63.01,63.005,63.01,1135.0,BUD
+2023-12-11 12:24:00,63.0,63.0,63.0,63.0,290.0,BUD
+2023-12-11 12:23:00,63.0,63.0,63.0,63.0,877.0,BUD
+2023-12-11 12:22:00,63.01,63.01,63.001,63.005,1649.0,BUD
+2023-12-11 12:21:00,62.998,63.015,62.998,63.015,2298.0,BUD
+2023-12-11 12:20:00,62.99,62.995,62.99,62.995,730.0,BUD
+2023-12-11 12:19:00,62.98,62.985,62.98,62.98,2566.0,BUD
+2023-12-11 12:18:00,62.98,62.985,62.98,62.985,2856.0,BUD
+2023-12-11 12:16:00,62.995,62.995,62.995,62.995,452.0,BUD
+2023-12-11 12:15:00,63.0,63.0,62.985,62.985,1012.0,BUD
+2023-12-11 12:14:00,63.005,63.005,63.0,63.0,1749.0,BUD
+2023-12-11 12:13:00,63.01,63.01,63.0,63.0,4047.0,BUD
+2023-12-11 12:12:00,63.01,63.01,63.001,63.01,1707.0,BUD
+2023-12-11 12:11:00,63.0,63.005,63.0,63.005,1149.0,BUD
+2023-12-11 12:10:00,63.005,63.01,63.0,63.01,2342.0,BUD
+2023-12-11 12:08:00,63.0,63.01,63.0,63.01,1797.0,BUD
+2023-12-11 12:07:00,63.01,63.01,63.0,63.0,2184.0,BUD
+2023-12-11 12:06:00,62.995,63.01,62.99,63.01,4752.0,BUD
+2023-12-11 12:05:00,62.985,62.99,62.985,62.99,859.0,BUD
+2023-12-11 12:04:00,62.985,62.99,62.985,62.99,499.0,BUD
+2023-12-11 12:03:00,62.965,62.99,62.96,62.98,3793.0,BUD
+2023-12-11 12:02:00,62.98,62.98,62.97,62.97,1963.0,BUD
+2023-12-11 12:01:00,62.98,62.98,62.98,62.98,1153.0,BUD
+2023-12-11 12:00:00,62.98,62.99,62.98,62.99,2149.0,BUD
+2023-12-11 11:59:00,62.975,62.98,62.975,62.98,543.0,BUD
+2023-12-11 11:58:00,62.98,62.98,62.97,62.97,788.0,BUD
+2023-12-11 11:57:00,62.981,62.985,62.98,62.985,977.0,BUD
+2023-12-11 11:56:00,62.99,62.99,62.985,62.99,1100.0,BUD
+2023-12-11 11:53:00,62.97,62.975,62.97,62.975,419.0,BUD
+2023-12-11 11:52:00,62.98,62.985,62.96,62.96,3780.0,BUD
+2023-12-11 11:51:00,62.97,62.97,62.97,62.97,251.0,BUD
+2023-12-11 11:50:00,62.945,62.97,62.945,62.97,1383.0,BUD
+2023-12-11 11:47:00,62.94,62.945,62.94,62.945,572.0,BUD
+2023-12-11 11:46:00,62.93,62.935,62.93,62.935,765.0,BUD
+2023-12-11 11:44:00,62.925,62.925,62.922,62.925,516.0,BUD
+2023-12-11 11:42:00,62.94,62.94,62.935,62.935,1484.0,BUD
+2023-12-11 11:41:00,62.94,62.945,62.935,62.945,1689.0,BUD
+2023-12-11 11:40:00,62.94,62.94,62.93,62.93,2125.0,BUD
+2023-12-11 11:39:00,62.92,62.93,62.92,62.93,437.0,BUD
+2023-12-11 11:38:00,62.91,62.93,62.91,62.928,2470.0,BUD
+2023-12-11 11:37:00,62.91,62.91,62.905,62.905,639.0,BUD
+2023-12-11 11:36:00,62.91,62.91,62.91,62.91,1087.0,BUD
+2023-12-11 11:35:00,62.895,62.91,62.885,62.9,18278.0,BUD
+2023-12-11 11:34:00,62.915,62.93,62.895,62.9,4350.0,BUD
+2023-12-11 11:33:00,62.92,62.92,62.915,62.92,834.0,BUD
+2023-12-11 11:32:00,62.89,62.91,62.89,62.91,585.0,BUD
+2023-12-11 11:31:00,62.94,62.94,62.91,62.91,2016.0,BUD
+2023-12-11 11:30:00,62.91,62.94,62.91,62.94,2322.0,BUD
+2023-12-11 11:29:00,62.9,62.91,62.9,62.9,1318.0,BUD
+2023-12-11 11:28:00,62.9,62.905,62.9,62.901,1763.0,BUD
+2023-12-11 11:27:00,62.895,62.905,62.895,62.9,873.0,BUD
+2023-12-11 11:26:00,62.89,62.89,62.88,62.88,1472.0,BUD
+2023-12-11 11:25:00,62.885,62.885,62.88,62.88,287.0,BUD
+2023-12-11 11:24:00,62.89,62.89,62.89,62.89,263.0,BUD
+2023-12-11 11:23:00,62.89,62.895,62.89,62.89,2387.0,BUD
+2023-12-11 11:22:00,62.87,62.89,62.87,62.89,511.0,BUD
+2023-12-11 11:21:00,62.88,62.88,62.87,62.88,1002.0,BUD
+2023-12-11 11:20:00,62.91,62.915,62.885,62.885,2037.0,BUD
+2023-12-11 11:19:00,62.89,62.91,62.89,62.91,1334.0,BUD
+2023-12-11 11:18:00,62.88,62.885,62.88,62.88,1652.0,BUD
+2023-12-11 11:17:00,62.88,62.88,62.88,62.88,2158.0,BUD
+2023-12-11 11:16:00,62.87,62.89,62.87,62.88,1121.0,BUD
+2023-12-11 11:14:00,62.865,62.87,62.86,62.86,912.0,BUD
+2023-12-11 11:13:00,62.86,62.86,62.86,62.86,762.0,BUD
+2023-12-11 11:12:00,62.895,62.9,62.89,62.89,2870.0,BUD
+2023-12-11 11:11:00,62.91,62.91,62.9,62.9,1301.0,BUD
+2023-12-11 11:10:00,62.89,62.895,62.89,62.895,522.0,BUD
+2023-12-11 11:09:00,62.91,62.91,62.9,62.9,682.0,BUD
+2023-12-11 11:08:00,62.9,62.91,62.9,62.905,1140.0,BUD
+2023-12-11 11:07:00,62.89,62.92,62.89,62.9,5027.0,BUD
+2023-12-11 11:06:00,62.9,62.9,62.89,62.89,2346.0,BUD
+2023-12-11 11:05:00,62.925,62.925,62.915,62.915,399.0,BUD
+2023-12-11 11:04:00,62.92,62.92,62.905,62.91,2136.0,BUD
+2023-12-11 11:03:00,62.91,62.925,62.91,62.925,2734.0,BUD
+2023-12-11 11:02:00,62.91,62.91,62.905,62.905,1310.0,BUD
+2023-12-11 11:01:00,62.91,62.91,62.9,62.905,3229.0,BUD
+2023-12-11 10:59:00,62.895,62.895,62.895,62.895,378.0,BUD
+2023-12-11 10:58:00,62.92,62.92,62.905,62.905,1165.0,BUD
+2023-12-11 10:57:00,62.93,62.935,62.925,62.925,1607.0,BUD
+2023-12-11 10:56:00,62.945,62.945,62.93,62.93,4690.0,BUD
+2023-12-11 10:55:00,62.925,62.94,62.925,62.937,1764.0,BUD
+2023-12-11 10:54:00,62.91,62.92,62.91,62.92,2273.0,BUD
+2023-12-11 10:53:00,62.907,62.915,62.907,62.915,2617.0,BUD
+2023-12-11 10:52:00,62.925,62.925,62.91,62.91,2275.0,BUD
+2023-12-11 10:51:00,62.925,62.93,62.925,62.93,812.0,BUD
+2023-12-11 10:50:00,62.92,62.93,62.92,62.93,1017.0,BUD
+2023-12-11 10:49:00,62.92,62.935,62.92,62.93,1106.0,BUD
+2023-12-11 10:48:00,62.93,62.93,62.915,62.925,2310.0,BUD
+2023-12-11 10:47:00,62.915,62.921,62.915,62.92,1156.0,BUD
+2023-12-11 10:46:00,62.9,62.91,62.9,62.91,550.0,BUD
+2023-12-11 10:45:00,62.875,62.89,62.875,62.89,626.0,BUD
+2023-12-11 10:44:00,62.88,62.88,62.87,62.87,1013.0,BUD
+2023-12-11 10:43:00,62.865,62.9,62.86,62.88,5087.0,BUD
+2023-12-11 10:42:00,62.88,62.88,62.855,62.865,1141.0,BUD
+2023-12-11 10:41:00,62.892,62.896,62.881,62.89,2341.0,BUD
+2023-12-11 10:40:00,62.91,62.91,62.9,62.9,2163.0,BUD
+2023-12-11 10:39:00,62.9,62.91,62.9,62.91,751.0,BUD
+2023-12-11 10:38:00,62.88,62.9,62.88,62.9,1639.0,BUD
+2023-12-11 10:37:00,62.895,62.897,62.89,62.89,745.0,BUD
+2023-12-11 10:36:00,62.92,62.925,62.9,62.9,1424.0,BUD
+2023-12-11 10:35:00,62.92,62.925,62.92,62.925,490.0,BUD
+2023-12-11 10:34:00,62.92,62.93,62.915,62.915,3314.0,BUD
+2023-12-11 10:33:00,62.915,62.915,62.91,62.91,2027.0,BUD
+2023-12-11 10:32:00,62.89,62.9,62.89,62.89,705.0,BUD
+2023-12-11 10:31:00,62.88,62.885,62.87,62.88,2691.0,BUD
+2023-12-11 10:30:00,62.89,62.895,62.885,62.89,1153.0,BUD
+2023-12-11 10:28:00,62.86,62.88,62.86,62.88,2184.0,BUD
+2023-12-11 10:27:00,62.885,62.888,62.86,62.86,3325.0,BUD
+2023-12-11 10:26:00,62.89,62.895,62.885,62.885,985.0,BUD
+2023-12-11 10:25:00,62.95,62.95,62.9,62.905,1333.0,BUD
+2023-12-11 10:24:00,62.965,62.965,62.965,62.965,1027.0,BUD
+2023-12-11 10:23:00,62.95,62.95,62.95,62.95,371.0,BUD
+2023-12-11 10:22:00,62.95,62.95,62.95,62.95,686.0,BUD
+2023-12-11 10:21:00,62.98,62.98,62.959,62.959,2068.0,BUD
+2023-12-11 10:20:00,62.98,62.98,62.978,62.98,1666.0,BUD
+2023-12-11 10:19:00,62.97,62.98,62.965,62.98,2349.0,BUD
+2023-12-11 10:18:00,62.95,62.95,62.945,62.95,1377.0,BUD
+2023-12-11 10:17:00,62.975,62.98,62.955,62.955,2435.0,BUD
+2023-12-11 10:16:00,63.01,63.01,62.985,62.985,1740.0,BUD
+2023-12-11 10:15:00,63.02,63.02,63.02,63.02,533.0,BUD
+2023-12-11 10:14:00,63.02,63.02,63.02,63.02,899.0,BUD
+2023-12-11 10:13:00,62.98,63.01,62.98,63.01,1765.0,BUD
+2023-12-11 10:12:00,62.97,62.97,62.97,62.97,710.0,BUD
+2023-12-11 10:11:00,62.97,62.98,62.97,62.97,1884.0,BUD
+2023-12-11 10:10:00,62.98,62.98,62.97,62.97,1891.0,BUD
+2023-12-11 10:09:00,62.98,62.98,62.98,62.98,504.0,BUD
+2023-12-11 10:08:00,62.99,62.995,62.99,62.99,1348.0,BUD
+2023-12-11 10:07:00,62.96,62.99,62.96,62.99,382.0,BUD
+2023-12-11 10:06:00,62.92,62.945,62.92,62.945,1455.0,BUD
+2023-12-11 10:05:00,62.9,62.92,62.9,62.92,1367.0,BUD
+2023-12-11 10:04:00,62.935,62.935,62.905,62.905,1809.0,BUD
+2023-12-11 10:03:00,62.94,62.95,62.94,62.945,6023.0,BUD
+2023-12-11 10:02:00,62.95,62.95,62.94,62.945,1417.0,BUD
+2023-12-11 10:01:00,62.935,62.95,62.93,62.945,2228.0,BUD
+2023-12-11 10:00:00,62.93,62.94,62.925,62.94,1157.0,BUD
+2023-12-11 09:59:00,62.94,62.94,62.93,62.93,1179.0,BUD
+2023-12-11 09:58:00,62.925,62.94,62.925,62.935,737.0,BUD
+2023-12-11 09:57:00,62.89,62.9,62.88,62.9,3586.0,BUD
+2023-12-11 09:56:00,62.91,62.92,62.9,62.9,1161.0,BUD
+2023-12-11 09:55:00,62.911,62.911,62.89,62.905,4418.0,BUD
+2023-12-11 09:54:00,62.89,62.925,62.89,62.925,2459.0,BUD
+2023-12-11 09:53:00,62.9,62.9,62.9,62.9,584.0,BUD
+2023-12-11 09:52:00,62.895,62.905,62.895,62.905,516.0,BUD
+2023-12-11 09:51:00,62.89,62.9,62.885,62.885,1683.0,BUD
+2023-12-11 09:50:00,62.87,62.9,62.865,62.9,2832.0,BUD
+2023-12-11 09:49:00,62.84,62.86,62.84,62.86,1347.0,BUD
+2023-12-11 09:48:00,62.84,62.855,62.83,62.83,2767.0,BUD
+2023-12-11 09:47:00,62.865,62.865,62.85,62.86,1026.0,BUD
+2023-12-11 09:46:00,62.85,62.875,62.85,62.86,2254.0,BUD
+2023-12-11 09:45:00,62.86,62.875,62.85,62.86,2858.0,BUD
+2023-12-11 09:44:00,62.89,62.895,62.87,62.87,4278.0,BUD
+2023-12-11 09:43:00,62.9,62.9,62.89,62.89,1348.0,BUD
+2023-12-11 09:42:00,62.885,62.89,62.885,62.89,904.0,BUD
+2023-12-11 09:41:00,62.895,62.9,62.895,62.9,669.0,BUD
+2023-12-11 09:40:00,62.87,62.9,62.87,62.89,3391.0,BUD
+2023-12-11 09:39:00,62.85,62.88,62.85,62.88,970.0,BUD
+2023-12-11 09:38:00,62.87,62.87,62.85,62.85,1265.0,BUD
+2023-12-11 09:37:00,62.9,62.9,62.9,62.9,574.0,BUD
+2023-12-11 09:36:00,62.95,62.955,62.93,62.94,1240.0,BUD
+2023-12-11 09:35:00,62.82,62.91,62.82,62.91,2204.0,BUD
+2023-12-11 09:34:00,62.86,62.86,62.82,62.82,2774.0,BUD
+2023-12-11 09:33:00,62.89,62.9,62.87,62.89,2020.0,BUD
+2023-12-11 09:32:00,62.98,62.99,62.91,62.92,4569.0,BUD
+2023-12-11 09:31:00,62.91,62.97,62.91,62.97,5568.0,BUD
+2023-12-11 09:30:00,62.78,62.92,62.78,62.9,12160.0,BUD
+2023-12-11 09:27:00,62.79,62.81,62.79,62.81,2.0,BUD
+2023-12-11 09:23:00,62.88,62.88,62.88,62.88,1.0,BUD
+2023-12-11 09:19:00,62.849,62.85,62.849,62.849,6.0,BUD
+2023-12-11 09:18:00,62.84,62.84,62.84,62.84,1.0,BUD
+2023-12-11 09:14:00,62.875,62.875,62.875,62.875,1.0,BUD
+2023-12-11 09:12:00,62.89,62.89,62.89,62.89,1.0,BUD
+2023-12-11 09:09:00,62.875,62.875,62.875,62.875,1.0,BUD
+2023-12-11 09:02:00,63.0,63.0,63.0,63.0,15.0,BUD
+2023-12-11 09:01:00,62.96,62.96,62.96,62.96,18.0,BUD
+2023-12-11 09:00:00,62.97,62.97,62.97,62.97,226.0,BUD
+2023-12-11 08:51:00,62.95,62.95,62.95,62.95,1.0,BUD
+2023-12-11 08:43:00,62.93,62.93,62.93,62.93,5.0,BUD
+2023-12-11 08:38:00,62.965,62.965,62.965,62.965,1.0,BUD
+2023-12-11 08:37:00,63.02,63.02,63.0,63.0,2.0,BUD
+2023-12-11 08:27:00,63.0,63.0,63.0,63.0,1000.0,BUD
+2023-12-11 08:17:00,62.98,62.98,62.98,62.98,2.0,BUD
+2023-12-11 08:02:00,63.02,63.02,63.02,63.02,4.0,BUD
+2023-12-11 08:01:00,62.93,62.95,62.93,62.95,2.0,BUD
+2023-12-11 08:00:00,62.91,63.01,62.91,62.93,42.0,BUD
+2023-12-11 07:08:00,62.95,62.95,62.95,62.95,32.0,BUD
+2023-12-11 07:00:00,62.94,62.94,62.91,62.91,14.0,BUD
+2023-12-11 04:45:00,62.97,62.97,62.97,62.97,200.0,BUD
+2023-12-11 04:03:00,62.87,62.87,62.87,62.87,339.0,BUD
+2023-12-11 04:01:00,62.91,62.91,62.91,62.91,100.0,BUD
+2023-12-11 04:00:00,62.88,62.92,62.88,62.92,107.0,BUD
+2023-12-08 19:33:00,63.0,63.015,62.65,63.015,10.0,BUD
+2023-12-08 19:00:00,63.02,63.02,63.02,63.02,33832.0,BUD
+2023-12-08 18:59:00,62.65,63.02,62.65,62.65,8.0,BUD
+2023-12-08 18:52:00,62.65,63.02,62.65,63.02,3.0,BUD
+2023-12-08 18:45:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-08 18:30:00,63.02,63.02,63.02,63.02,33832.0,BUD
+2023-12-08 18:25:00,62.61,62.61,62.61,62.61,8.0,BUD
+2023-12-08 18:24:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-08 18:14:00,62.81,62.995,62.63,62.995,9.0,BUD
+2023-12-08 17:36:00,63.39,63.39,63.39,63.39,3.0,BUD
+2023-12-08 17:30:00,62.995,62.995,62.995,62.995,1.0,BUD
+2023-12-08 17:01:00,63.02,63.02,63.02,63.02,2.0,BUD
+2023-12-08 16:54:00,62.84,62.84,62.84,62.84,5.0,BUD
+2023-12-08 16:36:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-12-08 16:30:00,62.84,62.84,62.84,62.84,4.0,BUD
+2023-12-08 16:29:00,63.02,63.02,63.02,63.02,3600.0,BUD
+2023-12-08 16:27:00,62.85,62.85,62.85,62.85,3.0,BUD
+2023-12-08 16:26:00,63.09,63.09,63.09,63.09,1.0,BUD
+2023-12-08 16:24:00,62.84,62.84,62.84,62.84,10.0,BUD
+2023-12-08 16:22:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-12-08 16:21:00,62.84,62.84,62.84,62.84,1.0,BUD
+2023-12-08 16:20:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-12-08 16:19:00,62.84,62.84,62.84,62.84,10.0,BUD
+2023-12-08 16:13:00,62.84,62.97,62.84,62.97,13.0,BUD
+2023-12-08 16:11:00,62.85,62.97,62.85,62.97,4.0,BUD
+2023-12-08 16:10:00,63.02,63.02,63.02,63.02,33832.0,BUD
+2023-12-08 16:09:00,63.1,63.1,63.1,63.1,3.0,BUD
+2023-12-08 16:08:00,63.11,63.11,63.11,63.11,1.0,BUD
+2023-12-08 16:05:00,63.02,63.02,63.02,63.02,94.0,BUD
+2023-12-08 16:04:00,63.02,63.02,63.02,63.02,74.0,BUD
+2023-12-08 16:01:00,63.11,63.11,63.11,63.11,1.0,BUD
+2023-12-08 16:00:00,63.03,63.03,63.02,63.02,67863.0,BUD
+2023-12-08 15:59:00,63.065,63.07,63.03,63.03,21717.0,BUD
+2023-12-08 15:58:00,63.068,63.068,63.06,63.06,3891.0,BUD
+2023-12-08 15:57:00,63.065,63.08,63.061,63.065,10316.0,BUD
+2023-12-08 15:56:00,63.07,63.07,63.055,63.065,5156.0,BUD
+2023-12-08 15:55:00,63.075,63.08,63.07,63.075,3300.0,BUD
+2023-12-08 15:54:00,63.06,63.08,63.06,63.07,9117.0,BUD
+2023-12-08 15:53:00,63.055,63.07,63.05,63.065,3364.0,BUD
+2023-12-08 15:52:00,63.08,63.08,63.05,63.06,6834.0,BUD
+2023-12-08 15:51:00,63.09,63.099,63.085,63.09,3504.0,BUD
+2023-12-08 15:50:00,63.08,63.1,63.08,63.1,5281.0,BUD
+2023-12-08 15:49:00,63.08,63.085,63.07,63.07,2603.0,BUD
+2023-12-08 15:48:00,63.085,63.088,63.08,63.087,1944.0,BUD
+2023-12-08 15:47:00,63.08,63.09,63.08,63.09,3369.0,BUD
+2023-12-08 15:46:00,63.075,63.08,63.07,63.07,3753.0,BUD
+2023-12-08 15:45:00,63.09,63.09,63.075,63.075,2921.0,BUD
+2023-12-08 15:44:00,63.09,63.09,63.08,63.085,1010.0,BUD
+2023-12-08 15:43:00,63.08,63.09,63.08,63.09,1278.0,BUD
+2023-12-08 15:42:00,63.08,63.08,63.075,63.075,1836.0,BUD
+2023-12-08 15:41:00,63.097,63.098,63.08,63.08,3475.0,BUD
+2023-12-08 15:40:00,63.085,63.09,63.085,63.09,1271.0,BUD
+2023-12-08 15:39:00,63.09,63.09,63.09,63.09,451.0,BUD
+2023-12-08 15:38:00,63.07,63.075,63.07,63.075,902.0,BUD
+2023-12-08 15:37:00,63.06,63.06,63.05,63.06,5500.0,BUD
+2023-12-08 15:36:00,63.04,63.05,63.04,63.05,2116.0,BUD
+2023-12-08 15:35:00,63.03,63.04,63.03,63.04,1947.0,BUD
+2023-12-08 15:34:00,63.025,63.03,63.015,63.03,5398.0,BUD
+2023-12-08 15:33:00,63.02,63.02,63.02,63.02,1292.0,BUD
+2023-12-08 15:32:00,63.02,63.02,63.01,63.02,1499.0,BUD
+2023-12-08 15:31:00,63.02,63.025,63.015,63.02,5802.0,BUD
+2023-12-08 15:30:00,63.03,63.03,63.015,63.015,3685.0,BUD
+2023-12-08 15:29:00,63.03,63.035,63.02,63.035,4247.0,BUD
+2023-12-08 15:28:00,63.015,63.02,63.015,63.02,2117.0,BUD
+2023-12-08 15:27:00,63.0,63.01,63.0,63.01,2681.0,BUD
+2023-12-08 15:26:00,63.0,63.0,62.99,62.99,1897.0,BUD
+2023-12-08 15:25:00,62.99,63.0,62.985,63.0,7383.0,BUD
+2023-12-08 15:24:00,62.99,62.99,62.99,62.99,1857.0,BUD
+2023-12-08 15:23:00,63.01,63.02,62.99,62.99,4990.0,BUD
+2023-12-08 15:22:00,63.02,63.02,63.02,63.02,339.0,BUD
+2023-12-08 15:21:00,63.0,63.015,62.995,63.015,4984.0,BUD
+2023-12-08 15:20:00,63.01,63.01,63.005,63.01,1652.0,BUD
+2023-12-08 15:19:00,63.02,63.02,63.02,63.02,2408.0,BUD
+2023-12-08 15:18:00,63.02,63.02,63.02,63.02,386.0,BUD
+2023-12-08 15:17:00,63.02,63.02,63.005,63.01,2682.0,BUD
+2023-12-08 15:16:00,63.02,63.02,63.02,63.02,496.0,BUD
+2023-12-08 15:15:00,63.02,63.02,63.02,63.02,2831.0,BUD
+2023-12-08 15:14:00,63.014,63.02,63.014,63.02,600.0,BUD
+2023-12-08 15:13:00,63.01,63.015,63.01,63.015,930.0,BUD
+2023-12-08 15:12:00,63.01,63.01,63.003,63.01,743.0,BUD
+2023-12-08 15:11:00,63.015,63.025,63.007,63.007,1023.0,BUD
+2023-12-08 15:10:00,63.01,63.011,63.01,63.01,1690.0,BUD
+2023-12-08 15:09:00,63.01,63.01,63.0,63.0,2322.0,BUD
+2023-12-08 15:08:00,62.995,63.02,62.96,63.01,8973.0,BUD
+2023-12-08 15:07:00,63.0,63.0,62.99,63.0,3225.0,BUD
+2023-12-08 15:06:00,63.015,63.015,63.0,63.0,1999.0,BUD
+2023-12-08 15:05:00,63.04,63.04,63.0,63.02,2193.0,BUD
+2023-12-08 15:04:00,63.045,63.045,63.03,63.04,2996.0,BUD
+2023-12-08 15:03:00,63.05,63.05,63.045,63.045,1481.0,BUD
+2023-12-08 15:02:00,63.06,63.06,63.06,63.06,1506.0,BUD
+2023-12-08 15:01:00,63.055,63.065,63.055,63.06,1463.0,BUD
+2023-12-08 15:00:00,63.055,63.055,63.05,63.055,1621.0,BUD
+2023-12-08 14:59:00,63.035,63.045,63.035,63.045,1300.0,BUD
+2023-12-08 14:58:00,63.02,63.035,63.02,63.035,2842.0,BUD
+2023-12-08 14:57:00,63.015,63.015,63.015,63.015,1337.0,BUD
+2023-12-08 14:56:00,63.02,63.025,63.02,63.02,1505.0,BUD
+2023-12-08 14:55:00,63.01,63.015,63.01,63.015,1812.0,BUD
+2023-12-08 14:54:00,63.01,63.01,63.01,63.01,414.0,BUD
+2023-12-08 14:53:00,63.02,63.02,63.02,63.02,280.0,BUD
+2023-12-08 14:52:00,63.02,63.02,63.01,63.01,1693.0,BUD
+2023-12-08 14:51:00,63.04,63.04,63.024,63.024,1924.0,BUD
+2023-12-08 14:50:00,63.03,63.04,63.025,63.04,1629.0,BUD
+2023-12-08 14:49:00,63.042,63.042,63.02,63.03,2499.0,BUD
+2023-12-08 14:48:00,63.06,63.06,63.04,63.04,5438.0,BUD
+2023-12-08 14:47:00,63.07,63.07,63.065,63.065,821.0,BUD
+2023-12-08 14:46:00,63.07,63.07,63.07,63.07,3804.0,BUD
+2023-12-08 14:45:00,63.065,63.065,63.065,63.065,985.0,BUD
+2023-12-08 14:44:00,63.065,63.065,63.065,63.065,686.0,BUD
+2023-12-08 14:43:00,63.025,63.055,63.025,63.055,1583.0,BUD
+2023-12-08 14:42:00,63.015,63.03,63.015,63.03,725.0,BUD
+2023-12-08 14:41:00,63.005,63.02,63.005,63.02,4300.0,BUD
+2023-12-08 14:40:00,63.0,63.005,63.0,63.005,1368.0,BUD
+2023-12-08 14:39:00,62.995,62.995,62.995,62.995,303.0,BUD
+2023-12-08 14:37:00,63.0,63.0,63.0,63.0,416.0,BUD
+2023-12-08 14:36:00,62.99,62.99,62.985,62.985,1794.0,BUD
+2023-12-08 14:35:00,63.01,63.01,62.97,62.97,3379.0,BUD
+2023-12-08 14:34:00,63.015,63.015,63.015,63.015,519.0,BUD
+2023-12-08 14:32:00,63.01,63.01,63.01,63.01,676.0,BUD
+2023-12-08 14:31:00,63.005,63.005,63.005,63.005,186.0,BUD
+2023-12-08 14:30:00,62.99,62.995,62.99,62.995,1103.0,BUD
+2023-12-08 14:29:00,62.99,62.99,62.985,62.985,1331.0,BUD
+2023-12-08 14:28:00,62.99,62.99,62.98,62.98,258.0,BUD
+2023-12-08 14:27:00,63.001,63.001,62.975,62.99,8971.0,BUD
+2023-12-08 14:26:00,63.005,63.005,63.005,63.005,671.0,BUD
+2023-12-08 14:23:00,63.015,63.015,63.005,63.005,529.0,BUD
+2023-12-08 14:22:00,63.0,63.01,63.0,63.01,2052.0,BUD
+2023-12-08 14:21:00,63.01,63.01,63.005,63.005,749.0,BUD
+2023-12-08 14:20:00,63.015,63.015,63.015,63.015,1892.0,BUD
+2023-12-08 14:19:00,63.0,63.015,63.0,63.015,1099.0,BUD
+2023-12-08 14:18:00,62.995,63.0,62.995,63.0,372.0,BUD
+2023-12-08 14:17:00,62.99,62.99,62.99,62.99,732.0,BUD
+2023-12-08 14:16:00,62.985,62.99,62.98,62.99,1177.0,BUD
+2023-12-08 14:15:00,63.0,63.0,62.985,62.985,1549.0,BUD
+2023-12-08 14:14:00,63.005,63.005,63.005,63.005,282.0,BUD
+2023-12-08 14:13:00,63.01,63.01,63.005,63.01,1455.0,BUD
+2023-12-08 14:12:00,63.005,63.01,63.005,63.01,586.0,BUD
+2023-12-08 14:11:00,62.995,63.008,62.995,63.008,1161.0,BUD
+2023-12-08 14:10:00,63.03,63.03,62.985,62.99,5316.0,BUD
+2023-12-08 14:08:00,63.04,63.04,63.035,63.035,1283.0,BUD
+2023-12-08 14:07:00,63.05,63.05,63.045,63.05,838.0,BUD
+2023-12-08 14:06:00,63.05,63.05,63.05,63.05,309.0,BUD
+2023-12-08 14:05:00,63.04,63.05,63.035,63.05,2629.0,BUD
+2023-12-08 14:04:00,63.035,63.04,63.035,63.04,1559.0,BUD
+2023-12-08 14:03:00,63.025,63.025,63.025,63.025,411.0,BUD
+2023-12-08 14:02:00,63.03,63.034,63.03,63.03,996.0,BUD
+2023-12-08 14:01:00,63.03,63.03,63.03,63.03,1060.0,BUD
+2023-12-08 14:00:00,63.025,63.03,63.025,63.03,792.0,BUD
+2023-12-08 13:59:00,63.03,63.03,63.03,63.03,485.0,BUD
+2023-12-08 13:58:00,63.03,63.03,63.03,63.03,1615.0,BUD
+2023-12-08 13:57:00,63.025,63.025,63.025,63.025,779.0,BUD
+2023-12-08 13:56:00,63.05,63.05,63.025,63.04,4466.0,BUD
+2023-12-08 13:55:00,63.055,63.055,63.055,63.055,263.0,BUD
+2023-12-08 13:53:00,63.055,63.055,63.055,63.055,468.0,BUD
+2023-12-08 13:51:00,63.055,63.065,63.055,63.055,2237.0,BUD
+2023-12-08 13:50:00,63.05,63.055,63.05,63.055,2070.0,BUD
+2023-12-08 13:49:00,63.045,63.045,63.045,63.045,243.0,BUD
+2023-12-08 13:46:00,63.02,63.022,63.02,63.022,992.0,BUD
+2023-12-08 13:45:00,63.015,63.02,63.015,63.02,532.0,BUD
+2023-12-08 13:43:00,63.01,63.02,63.01,63.02,525.0,BUD
+2023-12-08 13:42:00,63.02,63.02,63.015,63.015,667.0,BUD
+2023-12-08 13:41:00,63.015,63.015,63.015,63.015,369.0,BUD
+2023-12-08 13:40:00,63.025,63.03,63.02,63.02,881.0,BUD
+2023-12-08 13:39:00,63.015,63.02,63.015,63.02,1062.0,BUD
+2023-12-08 13:38:00,63.025,63.025,63.02,63.02,982.0,BUD
+2023-12-08 13:37:00,63.035,63.035,63.035,63.035,555.0,BUD
+2023-12-08 13:36:00,63.05,63.05,63.043,63.045,1194.0,BUD
+2023-12-08 13:35:00,63.05,63.065,63.04,63.05,4638.0,BUD
+2023-12-08 13:34:00,63.04,63.05,63.04,63.05,1617.0,BUD
+2023-12-08 13:33:00,63.035,63.035,63.035,63.035,207.0,BUD
+2023-12-08 13:32:00,63.04,63.04,63.04,63.04,284.0,BUD
+2023-12-08 13:31:00,63.04,63.04,63.025,63.025,744.0,BUD
+2023-12-08 13:30:00,63.045,63.045,63.045,63.045,149.0,BUD
+2023-12-08 13:29:00,63.05,63.05,63.045,63.045,604.0,BUD
+2023-12-08 13:28:00,63.037,63.054,63.034,63.054,1730.0,BUD
+2023-12-08 13:27:00,63.035,63.035,63.03,63.03,859.0,BUD
+2023-12-08 13:26:00,63.03,63.03,63.03,63.03,307.0,BUD
+2023-12-08 13:25:00,63.025,63.025,63.02,63.02,387.0,BUD
+2023-12-08 13:24:00,63.03,63.03,63.025,63.029,1116.0,BUD
+2023-12-08 13:23:00,63.03,63.03,63.03,63.03,684.0,BUD
+2023-12-08 13:22:00,63.03,63.035,63.03,63.035,462.0,BUD
+2023-12-08 13:21:00,63.04,63.04,63.04,63.04,535.0,BUD
+2023-12-08 13:20:00,63.035,63.04,63.035,63.04,581.0,BUD
+2023-12-08 13:19:00,63.04,63.041,63.04,63.04,819.0,BUD
+2023-12-08 13:17:00,63.04,63.04,63.03,63.03,876.0,BUD
+2023-12-08 13:16:00,63.04,63.04,63.035,63.035,747.0,BUD
+2023-12-08 13:15:00,63.045,63.05,63.045,63.05,815.0,BUD
+2023-12-08 13:14:00,63.03,63.04,63.03,63.04,718.0,BUD
+2023-12-08 13:13:00,63.04,63.04,63.02,63.025,1987.0,BUD
+2023-12-08 13:12:00,63.042,63.043,63.042,63.042,282.0,BUD
+2023-12-08 13:11:00,63.047,63.048,63.045,63.045,903.0,BUD
+2023-12-08 13:10:00,63.03,63.03,63.025,63.025,909.0,BUD
+2023-12-08 13:09:00,63.025,63.025,63.025,63.025,294.0,BUD
+2023-12-08 13:08:00,63.03,63.035,63.025,63.025,960.0,BUD
+2023-12-08 13:07:00,63.03,63.03,63.03,63.03,475.0,BUD
+2023-12-08 13:06:00,63.03,63.03,63.03,63.03,844.0,BUD
+2023-12-08 13:05:00,63.02,63.02,63.012,63.012,1812.0,BUD
+2023-12-08 13:02:00,62.995,63.025,62.995,63.01,4085.0,BUD
+2023-12-08 13:01:00,62.995,62.995,62.995,62.995,513.0,BUD
+2023-12-08 13:00:00,63.0,63.0,62.995,63.0,1793.0,BUD
+2023-12-08 12:59:00,62.99,62.99,62.99,62.99,246.0,BUD
+2023-12-08 12:58:00,62.99,62.99,62.98,62.985,719.0,BUD
+2023-12-08 12:57:00,62.99,62.99,62.99,62.99,185.0,BUD
+2023-12-08 12:56:00,62.985,62.985,62.985,62.985,169.0,BUD
+2023-12-08 12:55:00,62.99,62.99,62.99,62.99,343.0,BUD
+2023-12-08 12:54:00,63.0,63.0,62.98,62.98,1965.0,BUD
+2023-12-08 12:53:00,62.97,62.98,62.97,62.98,856.0,BUD
+2023-12-08 12:52:00,62.98,62.98,62.965,62.965,915.0,BUD
+2023-12-08 12:51:00,62.985,62.99,62.985,62.985,1239.0,BUD
+2023-12-08 12:50:00,62.98,62.98,62.98,62.98,172.0,BUD
+2023-12-08 12:49:00,62.97,62.97,62.97,62.97,199.0,BUD
+2023-12-08 12:48:00,62.99,62.99,62.98,62.98,3376.0,BUD
+2023-12-08 12:47:00,62.99,62.99,62.99,62.99,731.0,BUD
+2023-12-08 12:46:00,62.98,62.98,62.98,62.98,664.0,BUD
+2023-12-08 12:45:00,62.98,62.98,62.98,62.98,412.0,BUD
+2023-12-08 12:44:00,62.98,62.98,62.98,62.98,452.0,BUD
+2023-12-08 12:43:00,62.985,62.99,62.985,62.99,320.0,BUD
+2023-12-08 12:42:00,62.985,62.985,62.985,62.985,586.0,BUD
+2023-12-08 12:41:00,63.0,63.0,62.985,62.99,1266.0,BUD
+2023-12-08 12:40:00,63.01,63.01,63.005,63.005,654.0,BUD
+2023-12-08 12:39:00,63.0,63.0,63.0,63.0,143.0,BUD
+2023-12-08 12:38:00,62.995,62.995,62.995,62.995,207.0,BUD
+2023-12-08 12:36:00,62.995,62.995,62.99,62.99,472.0,BUD
+2023-12-08 12:35:00,63.0,63.0,62.995,62.995,449.0,BUD
+2023-12-08 12:34:00,62.98,62.995,62.98,62.995,816.0,BUD
+2023-12-08 12:33:00,63.0,63.0,62.98,62.985,3768.0,BUD
+2023-12-08 12:32:00,62.98,63.0,62.98,63.0,1404.0,BUD
+2023-12-08 12:31:00,62.98,62.989,62.98,62.98,1228.0,BUD
+2023-12-08 12:29:00,62.98,62.98,62.98,62.98,403.0,BUD
+2023-12-08 12:28:00,62.98,62.985,62.98,62.985,1294.0,BUD
+2023-12-08 12:27:00,62.98,62.98,62.975,62.975,718.0,BUD
+2023-12-08 12:26:00,62.98,62.98,62.965,62.965,1166.0,BUD
+2023-12-08 12:24:00,62.98,62.985,62.97,62.98,1594.0,BUD
+2023-12-08 12:23:00,62.985,62.985,62.98,62.98,1143.0,BUD
+2023-12-08 12:22:00,62.98,62.98,62.97,62.97,636.0,BUD
+2023-12-08 12:21:00,62.96,62.97,62.955,62.955,1015.0,BUD
+2023-12-08 12:20:00,62.985,62.985,62.975,62.975,1478.0,BUD
+2023-12-08 12:19:00,62.98,62.98,62.98,62.98,317.0,BUD
+2023-12-08 12:18:00,62.987,62.988,62.975,62.975,555.0,BUD
+2023-12-08 12:17:00,62.958,62.98,62.958,62.98,919.0,BUD
+2023-12-08 12:16:00,62.955,62.961,62.94,62.96,5211.0,BUD
+2023-12-08 12:15:00,62.95,62.95,62.93,62.95,2108.0,BUD
+2023-12-08 12:14:00,62.95,62.95,62.95,62.95,183.0,BUD
+2023-12-08 12:13:00,62.97,62.97,62.96,62.964,1314.0,BUD
+2023-12-08 12:12:00,62.977,62.978,62.97,62.97,1002.0,BUD
+2023-12-08 12:10:00,62.98,62.98,62.98,62.98,613.0,BUD
+2023-12-08 12:09:00,62.99,62.99,62.99,62.99,718.0,BUD
+2023-12-08 12:08:00,62.99,62.99,62.98,62.98,2104.0,BUD
+2023-12-08 12:07:00,63.0,63.0,62.99,62.994,680.0,BUD
+2023-12-08 12:06:00,62.98,62.995,62.975,62.995,2767.0,BUD
+2023-12-08 12:05:00,62.97,62.97,62.97,62.97,441.0,BUD
+2023-12-08 12:04:00,62.975,62.975,62.975,62.975,382.0,BUD
+2023-12-08 12:03:00,62.96,62.979,62.96,62.979,3548.0,BUD
+2023-12-08 12:02:00,62.96,62.96,62.95,62.95,822.0,BUD
+2023-12-08 12:01:00,62.955,62.96,62.955,62.96,487.0,BUD
+2023-12-08 12:00:00,62.96,62.96,62.955,62.955,1858.0,BUD
+2023-12-08 11:59:00,62.955,62.955,62.94,62.94,4348.0,BUD
+2023-12-08 11:58:00,62.98,62.98,62.96,62.96,475.0,BUD
+2023-12-08 11:57:00,62.995,62.995,62.991,62.991,694.0,BUD
+2023-12-08 11:56:00,63.02,63.02,62.995,62.995,1541.0,BUD
+2023-12-08 11:55:00,63.02,63.02,63.015,63.015,630.0,BUD
+2023-12-08 11:54:00,63.005,63.01,63.0,63.01,460.0,BUD
+2023-12-08 11:53:00,62.995,63.0,62.99,63.0,1372.0,BUD
+2023-12-08 11:52:00,62.995,62.995,62.99,62.99,1055.0,BUD
+2023-12-08 11:51:00,63.02,63.02,63.02,63.02,203.0,BUD
+2023-12-08 11:50:00,63.04,63.04,63.02,63.025,3095.0,BUD
+2023-12-08 11:47:00,63.04,63.04,63.04,63.04,483.0,BUD
+2023-12-08 11:46:00,63.04,63.041,63.04,63.04,448.0,BUD
+2023-12-08 11:45:00,63.051,63.06,63.04,63.04,1237.0,BUD
+2023-12-08 11:44:00,63.04,63.045,63.04,63.045,1223.0,BUD
+2023-12-08 11:43:00,63.055,63.055,63.04,63.04,2804.0,BUD
+2023-12-08 11:42:00,63.06,63.06,63.06,63.06,289.0,BUD
+2023-12-08 11:41:00,63.08,63.08,63.08,63.08,482.0,BUD
+2023-12-08 11:40:00,63.08,63.08,63.06,63.07,2049.0,BUD
+2023-12-08 11:39:00,63.07,63.09,63.07,63.08,583.0,BUD
+2023-12-08 11:38:00,63.09,63.09,63.07,63.07,1439.0,BUD
+2023-12-08 11:37:00,63.11,63.11,63.1,63.1,967.0,BUD
+2023-12-08 11:36:00,63.11,63.11,63.11,63.11,315.0,BUD
+2023-12-08 11:35:00,63.12,63.12,63.09,63.1,12161.0,BUD
+2023-12-08 11:34:00,63.145,63.15,63.125,63.125,4320.0,BUD
+2023-12-08 11:33:00,63.14,63.14,63.14,63.14,1776.0,BUD
+2023-12-08 11:32:00,63.14,63.145,63.14,63.145,464.0,BUD
+2023-12-08 11:31:00,63.13,63.15,63.125,63.14,2537.0,BUD
+2023-12-08 11:30:00,63.12,63.13,63.12,63.13,833.0,BUD
+2023-12-08 11:29:00,63.08,63.115,63.08,63.115,86360.0,BUD
+2023-12-08 11:28:00,63.09,63.09,63.07,63.07,1669.0,BUD
+2023-12-08 11:27:00,63.061,63.07,63.061,63.07,808.0,BUD
+2023-12-08 11:26:00,63.06,63.08,63.055,63.067,2132.0,BUD
+2023-12-08 11:25:00,63.07,63.07,63.045,63.05,1692.0,BUD
+2023-12-08 11:24:00,63.07,63.08,63.07,63.08,883.0,BUD
+2023-12-08 11:23:00,63.09,63.09,63.075,63.08,2110.0,BUD
+2023-12-08 11:22:00,63.07,63.105,63.07,63.1,1927.0,BUD
+2023-12-08 11:21:00,63.07,63.07,63.065,63.07,1699.0,BUD
+2023-12-08 11:20:00,63.09,63.09,63.08,63.08,1229.0,BUD
+2023-12-08 11:19:00,63.09,63.11,63.085,63.1,5355.0,BUD
+2023-12-08 11:18:00,63.085,63.09,63.085,63.09,1154.0,BUD
+2023-12-08 11:17:00,63.105,63.105,63.075,63.08,1069.0,BUD
+2023-12-08 11:16:00,63.13,63.139,63.1,63.1,5700.0,BUD
+2023-12-08 11:15:00,63.15,63.15,63.13,63.13,1369.0,BUD
+2023-12-08 11:14:00,63.16,63.16,63.145,63.15,2448.0,BUD
+2023-12-08 11:13:00,63.175,63.18,63.16,63.16,1871.0,BUD
+2023-12-08 11:12:00,63.185,63.185,63.165,63.17,1882.0,BUD
+2023-12-08 11:11:00,63.2,63.2,63.19,63.195,1151.0,BUD
+2023-12-08 11:10:00,63.21,63.21,63.205,63.205,1334.0,BUD
+2023-12-08 11:09:00,63.19,63.21,63.19,63.21,1254.0,BUD
+2023-12-08 11:08:00,63.195,63.195,63.19,63.19,1169.0,BUD
+2023-12-08 11:07:00,63.22,63.22,63.2,63.2,2441.0,BUD
+2023-12-08 11:06:00,63.215,63.225,63.215,63.225,783.0,BUD
+2023-12-08 11:05:00,63.22,63.22,63.195,63.2,7191.0,BUD
+2023-12-08 11:04:00,63.21,63.21,63.205,63.21,799.0,BUD
+2023-12-08 11:03:00,63.24,63.25,63.21,63.21,1418.0,BUD
+2023-12-08 11:02:00,63.24,63.24,63.24,63.24,1677.0,BUD
+2023-12-08 11:01:00,63.22,63.22,63.21,63.21,1174.0,BUD
+2023-12-08 11:00:00,63.24,63.24,63.22,63.22,1772.0,BUD
+2023-12-08 10:59:00,63.24,63.24,63.23,63.23,906.0,BUD
+2023-12-08 10:58:00,63.236,63.24,63.23,63.235,2323.0,BUD
+2023-12-08 10:57:00,63.215,63.23,63.205,63.23,1352.0,BUD
+2023-12-08 10:56:00,63.19,63.21,63.19,63.21,2098.0,BUD
+2023-12-08 10:55:00,63.18,63.19,63.18,63.19,790.0,BUD
+2023-12-08 10:54:00,63.21,63.21,63.185,63.185,2690.0,BUD
+2023-12-08 10:53:00,63.19,63.215,63.19,63.215,5808.0,BUD
+2023-12-08 10:52:00,63.12,63.15,63.12,63.15,1542.0,BUD
+2023-12-08 10:51:00,63.09,63.105,63.09,63.105,1798.0,BUD
+2023-12-08 10:50:00,63.095,63.095,63.09,63.09,236.0,BUD
+2023-12-08 10:49:00,63.1,63.11,63.095,63.1,1294.0,BUD
+2023-12-08 10:48:00,63.12,63.12,63.1,63.1,6238.0,BUD
+2023-12-08 10:47:00,63.09,63.12,63.09,63.12,1735.0,BUD
+2023-12-08 10:46:00,63.09,63.1,63.08,63.1,1423.0,BUD
+2023-12-08 10:45:00,63.12,63.12,63.085,63.09,9083.0,BUD
+2023-12-08 10:44:00,63.15,63.15,63.13,63.13,799.0,BUD
+2023-12-08 10:43:00,63.16,63.16,63.14,63.14,2261.0,BUD
+2023-12-08 10:42:00,63.13,63.134,63.13,63.134,969.0,BUD
+2023-12-08 10:41:00,63.12,63.13,63.12,63.13,1503.0,BUD
+2023-12-08 10:40:00,63.13,63.14,63.13,63.14,1161.0,BUD
+2023-12-08 10:39:00,63.11,63.125,63.1,63.125,1369.0,BUD
+2023-12-08 10:38:00,63.11,63.13,63.11,63.115,2642.0,BUD
+2023-12-08 10:37:00,63.13,63.13,63.11,63.12,4193.0,BUD
+2023-12-08 10:36:00,63.11,63.13,63.105,63.13,1885.0,BUD
+2023-12-08 10:35:00,63.14,63.14,63.12,63.12,1930.0,BUD
+2023-12-08 10:34:00,63.16,63.16,63.13,63.13,6186.0,BUD
+2023-12-08 10:33:00,63.195,63.195,63.15,63.165,14205.0,BUD
+2023-12-08 10:32:00,63.22,63.22,63.2,63.2,1189.0,BUD
+2023-12-08 10:31:00,63.26,63.26,63.22,63.225,3871.0,BUD
+2023-12-08 10:30:00,63.25,63.26,63.24,63.25,2181.0,BUD
+2023-12-08 10:29:00,63.28,63.28,63.26,63.26,1666.0,BUD
+2023-12-08 10:28:00,63.265,63.285,63.26,63.28,4378.0,BUD
+2023-12-08 10:27:00,63.255,63.275,63.25,63.275,4088.0,BUD
+2023-12-08 10:26:00,63.27,63.28,63.25,63.26,6204.0,BUD
+2023-12-08 10:25:00,63.27,63.28,63.265,63.27,4856.0,BUD
+2023-12-08 10:24:00,63.27,63.28,63.265,63.27,5585.0,BUD
+2023-12-08 10:23:00,63.23,63.265,63.23,63.265,1444.0,BUD
+2023-12-08 10:22:00,63.22,63.22,63.21,63.22,1067.0,BUD
+2023-12-08 10:21:00,63.2,63.215,63.2,63.21,2916.0,BUD
+2023-12-08 10:20:00,63.24,63.24,63.2,63.215,1816.0,BUD
+2023-12-08 10:19:00,63.25,63.25,63.24,63.24,3395.0,BUD
+2023-12-08 10:18:00,63.245,63.245,63.235,63.245,1496.0,BUD
+2023-12-08 10:17:00,63.25,63.25,63.235,63.235,1413.0,BUD
+2023-12-08 10:16:00,63.21,63.25,63.2,63.25,2370.0,BUD
+2023-12-08 10:15:00,63.22,63.22,63.21,63.215,415.0,BUD
+2023-12-08 10:14:00,63.2,63.21,63.2,63.21,804.0,BUD
+2023-12-08 10:13:00,63.17,63.19,63.17,63.19,1173.0,BUD
+2023-12-08 10:12:00,63.165,63.18,63.165,63.17,2676.0,BUD
+2023-12-08 10:11:00,63.15,63.171,63.15,63.171,850.0,BUD
+2023-12-08 10:10:00,63.137,63.15,63.13,63.15,1278.0,BUD
+2023-12-08 10:09:00,63.12,63.13,63.12,63.13,882.0,BUD
+2023-12-08 10:08:00,63.099,63.12,63.09,63.12,2026.0,BUD
+2023-12-08 10:07:00,63.095,63.11,63.095,63.105,3633.0,BUD
+2023-12-08 10:06:00,63.09,63.1,63.09,63.1,1191.0,BUD
+2023-12-08 10:05:00,63.11,63.11,63.09,63.095,1129.0,BUD
+2023-12-08 10:04:00,63.115,63.12,63.09,63.12,1176.0,BUD
+2023-12-08 10:03:00,63.11,63.13,63.11,63.125,1632.0,BUD
+2023-12-08 10:02:00,63.09,63.12,63.04,63.07,2711.0,BUD
+2023-12-08 10:01:00,63.08,63.08,63.07,63.07,914.0,BUD
+2023-12-08 10:00:00,63.0,63.15,63.0,63.13,6684.0,BUD
+2023-12-08 09:59:00,62.99,62.99,62.98,62.985,1053.0,BUD
+2023-12-08 09:58:00,62.995,63.0,62.985,63.0,1332.0,BUD
+2023-12-08 09:57:00,63.03,63.03,62.995,62.995,1187.0,BUD
+2023-12-08 09:56:00,63.06,63.06,63.03,63.03,1836.0,BUD
+2023-12-08 09:55:00,63.07,63.07,63.05,63.06,1676.0,BUD
+2023-12-08 09:54:00,63.07,63.07,63.046,63.05,1738.0,BUD
+2023-12-08 09:53:00,63.11,63.115,63.1,63.1,3233.0,BUD
+2023-12-08 09:52:00,63.105,63.125,63.1,63.12,5379.0,BUD
+2023-12-08 09:51:00,63.097,63.1,63.09,63.1,1079.0,BUD
+2023-12-08 09:50:00,63.09,63.09,63.08,63.08,2260.0,BUD
+2023-12-08 09:49:00,63.08,63.08,63.072,63.072,1785.0,BUD
+2023-12-08 09:48:00,63.06,63.08,63.045,63.08,3603.0,BUD
+2023-12-08 09:47:00,63.05,63.06,63.05,63.05,1309.0,BUD
+2023-12-08 09:46:00,63.01,63.05,63.01,63.05,749.0,BUD
+2023-12-08 09:45:00,63.03,63.035,62.985,63.01,5635.0,BUD
+2023-12-08 09:44:00,62.995,63.02,62.995,63.01,6385.0,BUD
+2023-12-08 09:43:00,62.98,62.995,62.97,62.995,711.0,BUD
+2023-12-08 09:42:00,63.02,63.02,62.97,62.97,5829.0,BUD
+2023-12-08 09:41:00,62.94,63.005,62.94,63.005,6074.0,BUD
+2023-12-08 09:40:00,62.96,62.965,62.925,62.935,12540.0,BUD
+2023-12-08 09:39:00,63.0,63.0,62.985,62.985,1429.0,BUD
+2023-12-08 09:38:00,62.96,63.03,62.96,63.01,5695.0,BUD
+2023-12-08 09:37:00,62.975,62.98,62.95,62.97,7993.0,BUD
+2023-12-08 09:36:00,62.99,62.99,62.96,62.97,2351.0,BUD
+2023-12-08 09:35:00,62.99,62.99,62.97,62.99,1208.0,BUD
+2023-12-08 09:34:00,63.005,63.005,62.99,62.99,1424.0,BUD
+2023-12-08 09:33:00,63.02,63.02,62.99,63.005,2438.0,BUD
+2023-12-08 09:32:00,63.01,63.04,62.99,62.99,1585.0,BUD
+2023-12-08 09:31:00,63.08,63.08,63.01,63.01,4971.0,BUD
+2023-12-08 09:30:00,62.98,63.07,62.93,63.07,10996.0,BUD
+2023-12-08 09:29:00,62.98,62.99,62.98,62.99,800.0,BUD
+2023-12-08 09:28:00,62.94,63.0,62.94,62.98,393.0,BUD
+2023-12-08 09:27:00,62.9,62.9,62.9,62.9,563.0,BUD
+2023-12-08 09:26:00,62.9,62.9,62.9,62.9,106.0,BUD
+2023-12-08 09:25:00,62.89,62.89,62.89,62.89,2.0,BUD
+2023-12-08 09:21:00,62.89,62.89,62.89,62.89,1.0,BUD
+2023-12-08 09:20:00,62.87,62.89,62.87,62.89,3.0,BUD
+2023-12-08 09:18:00,62.82,62.82,62.72,62.78,468.0,BUD
+2023-12-08 09:13:00,62.75,62.75,62.75,62.75,1.0,BUD
+2023-12-08 09:11:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-12-08 09:07:00,62.71,62.71,62.71,62.71,100.0,BUD
+2023-12-08 09:01:00,62.81,62.82,62.81,62.82,165.0,BUD
+2023-12-08 09:00:00,62.79,62.81,62.79,62.81,202.0,BUD
+2023-12-08 08:58:00,62.851,62.851,62.851,62.851,1.0,BUD
+2023-12-08 08:51:00,62.88,62.88,62.88,62.88,7.0,BUD
+2023-12-08 08:50:00,62.93,62.93,62.93,62.93,1.0,BUD
+2023-12-08 08:45:00,62.88,62.88,62.88,62.88,100.0,BUD
+2023-12-08 08:44:00,62.93,62.93,62.93,62.93,100.0,BUD
+2023-12-08 08:43:00,62.87,62.87,62.87,62.87,1.0,BUD
+2023-12-08 08:42:00,62.8,62.83,62.8,62.83,203.0,BUD
+2023-12-08 08:41:00,62.77,62.8,62.77,62.8,2500.0,BUD
+2023-12-08 08:40:00,62.75,62.75,62.75,62.75,300.0,BUD
+2023-12-08 08:38:00,62.725,62.725,62.725,62.725,1.0,BUD
+2023-12-08 08:37:00,62.72,62.72,62.72,62.72,200.0,BUD
+2023-12-08 08:34:00,62.7,62.715,62.7,62.715,2.0,BUD
+2023-12-08 08:31:00,62.69,62.69,62.69,62.69,21.0,BUD
+2023-12-08 08:30:00,62.83,62.83,62.81,62.81,97.0,BUD
+2023-12-08 08:29:00,62.87,62.87,62.87,62.87,79.0,BUD
+2023-12-08 08:27:00,62.9,62.9,62.9,62.9,80.0,BUD
+2023-12-08 08:11:00,62.74,62.74,62.74,62.74,10.0,BUD
+2023-12-08 08:09:00,62.76,62.76,62.76,62.76,70.0,BUD
+2023-12-08 08:02:00,62.79,62.79,62.79,62.79,7.0,BUD
+2023-12-08 08:01:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-12-08 08:00:00,62.901,62.901,62.84,62.84,7.0,BUD
+2023-12-08 06:04:00,62.89,62.89,62.89,62.89,6.0,BUD
+2023-12-08 05:45:00,63.0,63.0,63.0,63.0,35.0,BUD
+2023-12-08 05:24:00,62.89,62.89,62.89,62.89,11.0,BUD
+2023-12-08 04:04:00,62.73,62.73,62.73,62.73,1.0,BUD
+2023-12-07 19:16:00,62.88,62.88,62.88,62.88,1.0,BUD
+2023-12-07 19:11:00,62.88,62.88,62.88,62.88,1.0,BUD
+2023-12-07 19:07:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-07 19:00:00,62.88,62.88,62.88,62.88,54531.0,BUD
+2023-12-07 18:53:00,62.87,62.87,62.87,62.87,2.0,BUD
+2023-12-07 18:37:00,63.39,63.39,63.39,63.39,8.0,BUD
+2023-12-07 18:33:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-07 18:30:00,62.88,62.88,62.88,62.88,54531.0,BUD
+2023-12-07 18:24:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-07 18:16:00,63.1,63.1,63.02,63.02,4.0,BUD
+2023-12-07 17:48:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-07 17:39:00,62.65,62.65,62.65,62.65,2.0,BUD
+2023-12-07 17:31:00,63.39,63.39,63.39,63.39,8.0,BUD
+2023-12-07 17:30:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-07 17:29:00,63.1,63.1,63.1,63.1,1.0,BUD
+2023-12-07 17:27:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-12-07 17:23:00,62.65,62.65,62.65,62.65,1.0,BUD
+2023-12-07 17:19:00,63.1,63.1,63.1,63.1,2.0,BUD
+2023-12-07 17:14:00,63.0,63.39,63.0,63.39,51.0,BUD
+2023-12-07 17:11:00,62.67,62.825,62.67,62.825,3.0,BUD
+2023-12-07 17:09:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-12-07 17:05:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-12-07 16:55:00,62.98,62.98,62.98,62.98,5.0,BUD
+2023-12-07 16:52:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-12-07 16:45:00,62.98,62.98,62.825,62.825,3.0,BUD
+2023-12-07 16:39:00,62.66,62.825,62.66,62.825,2.0,BUD
+2023-12-07 16:38:00,62.98,62.98,62.98,62.98,2.0,BUD
+2023-12-07 16:37:00,62.88,62.88,62.88,62.88,228.0,BUD
+2023-12-07 16:30:00,62.66,62.825,62.66,62.825,4.0,BUD
+2023-12-07 16:27:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-12-07 16:17:00,62.66,62.66,62.66,62.66,5.0,BUD
+2023-12-07 16:14:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-12-07 16:10:00,62.88,62.88,62.88,62.88,54531.0,BUD
+2023-12-07 16:05:00,62.99,62.99,62.99,62.99,2.0,BUD
+2023-12-07 16:03:00,63.39,63.39,63.39,63.39,1.0,BUD
+2023-12-07 16:00:00,62.89,62.89,62.88,62.88,109324.0,BUD
+2023-12-07 15:59:00,62.895,62.9,62.86,62.89,20478.0,BUD
+2023-12-07 15:58:00,62.875,62.9,62.87,62.895,14339.0,BUD
+2023-12-07 15:57:00,62.85,62.88,62.85,62.875,10332.0,BUD
+2023-12-07 15:56:00,62.84,62.845,62.835,62.845,7681.0,BUD
+2023-12-07 15:55:00,62.845,62.85,62.835,62.844,5899.0,BUD
+2023-12-07 15:54:00,62.82,62.85,62.81,62.85,8128.0,BUD
+2023-12-07 15:53:00,62.82,62.825,62.82,62.82,54052.0,BUD
+2023-12-07 15:52:00,62.85,62.85,62.825,62.825,5871.0,BUD
+2023-12-07 15:51:00,62.83,62.85,62.825,62.85,6809.0,BUD
+2023-12-07 15:50:00,62.82,62.83,62.82,62.83,8107.0,BUD
+2023-12-07 15:49:00,62.8,62.81,62.795,62.81,5117.0,BUD
+2023-12-07 15:48:00,62.82,62.825,62.8,62.8,4032.0,BUD
+2023-12-07 15:47:00,62.81,62.815,62.81,62.81,1863.0,BUD
+2023-12-07 15:46:00,62.83,62.84,62.81,62.81,4546.0,BUD
+2023-12-07 15:45:00,62.83,62.83,62.81,62.82,8515.0,BUD
+2023-12-07 15:44:00,62.82,62.835,62.82,62.835,2569.0,BUD
+2023-12-07 15:43:00,62.83,62.83,62.805,62.812,6314.0,BUD
+2023-12-07 15:42:00,62.83,62.835,62.825,62.83,2624.0,BUD
+2023-12-07 15:41:00,62.835,62.835,62.83,62.835,1150.0,BUD
+2023-12-07 15:40:00,62.83,62.845,62.83,62.84,4493.0,BUD
+2023-12-07 15:39:00,62.83,62.83,62.82,62.82,2091.0,BUD
+2023-12-07 15:38:00,62.83,62.835,62.83,62.835,1173.0,BUD
+2023-12-07 15:37:00,62.83,62.83,62.83,62.83,924.0,BUD
+2023-12-07 15:36:00,62.84,62.845,62.82,62.826,6471.0,BUD
+2023-12-07 15:35:00,62.84,62.84,62.83,62.83,1109.0,BUD
+2023-12-07 15:34:00,62.84,62.84,62.832,62.84,1828.0,BUD
+2023-12-07 15:33:00,62.831,62.831,62.83,62.83,3898.0,BUD
+2023-12-07 15:32:00,62.85,62.85,62.84,62.84,2334.0,BUD
+2023-12-07 15:31:00,62.86,62.86,62.86,62.86,1480.0,BUD
+2023-12-07 15:30:00,62.84,62.865,62.84,62.865,2150.0,BUD
+2023-12-07 15:29:00,62.855,62.855,62.845,62.845,2887.0,BUD
+2023-12-07 15:28:00,62.86,62.86,62.85,62.85,1570.0,BUD
+2023-12-07 15:27:00,62.865,62.865,62.86,62.86,1667.0,BUD
+2023-12-07 15:26:00,62.865,62.865,62.865,62.865,257.0,BUD
+2023-12-07 15:25:00,62.85,62.855,62.85,62.855,1315.0,BUD
+2023-12-07 15:24:00,62.845,62.845,62.845,62.845,1059.0,BUD
+2023-12-07 15:23:00,62.84,62.845,62.84,62.84,888.0,BUD
+2023-12-07 15:22:00,62.86,62.864,62.83,62.83,1488.0,BUD
+2023-12-07 15:21:00,62.885,62.885,62.864,62.864,2374.0,BUD
+2023-12-07 15:20:00,62.875,62.895,62.875,62.89,2625.0,BUD
+2023-12-07 15:19:00,62.87,62.875,62.87,62.87,1708.0,BUD
+2023-12-07 15:18:00,62.855,62.86,62.855,62.86,1135.0,BUD
+2023-12-07 15:17:00,62.855,62.86,62.85,62.85,1832.0,BUD
+2023-12-07 15:16:00,62.838,62.865,62.835,62.86,3091.0,BUD
+2023-12-07 15:15:00,62.84,62.845,62.84,62.84,1598.0,BUD
+2023-12-07 15:14:00,62.82,62.83,62.82,62.825,1104.0,BUD
+2023-12-07 15:12:00,62.83,62.83,62.82,62.82,3412.0,BUD
+2023-12-07 15:11:00,62.81,62.81,62.81,62.81,361.0,BUD
+2023-12-07 15:10:00,62.8,62.806,62.8,62.805,1875.0,BUD
+2023-12-07 15:09:00,62.795,62.8,62.795,62.795,761.0,BUD
+2023-12-07 15:08:00,62.79,62.795,62.79,62.795,408.0,BUD
+2023-12-07 15:07:00,62.79,62.8,62.79,62.8,504.0,BUD
+2023-12-07 15:06:00,62.805,62.805,62.795,62.8,1437.0,BUD
+2023-12-07 15:05:00,62.795,62.795,62.78,62.79,2191.0,BUD
+2023-12-07 15:04:00,62.79,62.79,62.785,62.785,683.0,BUD
+2023-12-07 15:03:00,62.8,62.8,62.79,62.792,1329.0,BUD
+2023-12-07 15:02:00,62.81,62.82,62.795,62.8,2216.0,BUD
+2023-12-07 15:01:00,62.81,62.82,62.81,62.81,2429.0,BUD
+2023-12-07 15:00:00,62.785,62.785,62.785,62.785,326.0,BUD
+2023-12-07 14:59:00,62.79,62.79,62.78,62.78,515.0,BUD
+2023-12-07 14:58:00,62.785,62.79,62.785,62.79,855.0,BUD
+2023-12-07 14:57:00,62.785,62.785,62.785,62.785,569.0,BUD
+2023-12-07 14:56:00,62.79,62.79,62.79,62.79,590.0,BUD
+2023-12-07 14:55:00,62.77,62.775,62.77,62.775,820.0,BUD
+2023-12-07 14:54:00,62.77,62.77,62.77,62.77,222.0,BUD
+2023-12-07 14:52:00,62.795,62.795,62.795,62.795,241.0,BUD
+2023-12-07 14:51:00,62.805,62.81,62.8,62.8,2439.0,BUD
+2023-12-07 14:50:00,62.81,62.81,62.801,62.81,1092.0,BUD
+2023-12-07 14:49:00,62.81,62.81,62.805,62.81,1687.0,BUD
+2023-12-07 14:48:00,62.8,62.81,62.8,62.81,1197.0,BUD
+2023-12-07 14:47:00,62.8,62.8,62.795,62.795,1710.0,BUD
+2023-12-07 14:46:00,62.785,62.794,62.785,62.794,592.0,BUD
+2023-12-07 14:45:00,62.78,62.78,62.78,62.78,2401.0,BUD
+2023-12-07 14:44:00,62.785,62.79,62.785,62.79,361.0,BUD
+2023-12-07 14:43:00,62.825,62.825,62.81,62.81,1255.0,BUD
+2023-12-07 14:42:00,62.835,62.835,62.825,62.825,1509.0,BUD
+2023-12-07 14:41:00,62.835,62.835,62.835,62.835,334.0,BUD
+2023-12-07 14:40:00,62.83,62.84,62.83,62.84,1636.0,BUD
+2023-12-07 14:39:00,62.835,62.835,62.83,62.83,1062.0,BUD
+2023-12-07 14:38:00,62.815,62.84,62.815,62.835,1570.0,BUD
+2023-12-07 14:37:00,62.795,62.82,62.795,62.815,2848.0,BUD
+2023-12-07 14:35:00,62.785,62.795,62.785,62.795,706.0,BUD
+2023-12-07 14:34:00,62.79,62.79,62.79,62.79,497.0,BUD
+2023-12-07 14:33:00,62.79,62.79,62.785,62.785,719.0,BUD
+2023-12-07 14:32:00,62.785,62.785,62.785,62.785,255.0,BUD
+2023-12-07 14:31:00,62.79,62.795,62.785,62.785,951.0,BUD
+2023-12-07 14:30:00,62.795,62.795,62.78,62.785,1809.0,BUD
+2023-12-07 14:29:00,62.79,62.79,62.79,62.79,281.0,BUD
+2023-12-07 14:28:00,62.785,62.785,62.785,62.785,202.0,BUD
+2023-12-07 14:27:00,62.77,62.79,62.77,62.79,1186.0,BUD
+2023-12-07 14:26:00,62.77,62.77,62.77,62.77,379.0,BUD
+2023-12-07 14:25:00,62.765,62.765,62.765,62.765,959.0,BUD
+2023-12-07 14:24:00,62.77,62.77,62.77,62.77,872.0,BUD
+2023-12-07 14:23:00,62.78,62.785,62.78,62.78,1185.0,BUD
+2023-12-07 14:21:00,62.785,62.79,62.775,62.775,1372.0,BUD
+2023-12-07 14:20:00,62.78,62.78,62.78,62.78,365.0,BUD
+2023-12-07 14:19:00,62.775,62.785,62.775,62.785,616.0,BUD
+2023-12-07 14:18:00,62.755,62.76,62.751,62.76,768.0,BUD
+2023-12-07 14:17:00,62.755,62.755,62.751,62.751,522.0,BUD
+2023-12-07 14:16:00,62.75,62.75,62.745,62.745,518.0,BUD
+2023-12-07 14:15:00,62.735,62.75,62.735,62.75,1116.0,BUD
+2023-12-07 14:14:00,62.735,62.735,62.731,62.731,371.0,BUD
+2023-12-07 14:13:00,62.73,62.735,62.725,62.735,990.0,BUD
+2023-12-07 14:12:00,62.73,62.734,62.73,62.734,1441.0,BUD
+2023-12-07 14:11:00,62.755,62.755,62.75,62.75,822.0,BUD
+2023-12-07 14:10:00,62.76,62.765,62.75,62.75,1341.0,BUD
+2023-12-07 14:09:00,62.755,62.755,62.751,62.751,1407.0,BUD
+2023-12-07 14:08:00,62.76,62.77,62.76,62.76,934.0,BUD
+2023-12-07 14:07:00,62.725,62.75,62.725,62.75,2643.0,BUD
+2023-12-07 14:06:00,62.73,62.73,62.73,62.73,1735.0,BUD
+2023-12-07 14:05:00,62.74,62.74,62.725,62.725,1349.0,BUD
+2023-12-07 14:04:00,62.755,62.76,62.735,62.735,1091.0,BUD
+2023-12-07 14:03:00,62.76,62.76,62.755,62.755,896.0,BUD
+2023-12-07 14:02:00,62.765,62.765,62.76,62.76,539.0,BUD
+2023-12-07 14:01:00,62.745,62.765,62.745,62.765,9800.0,BUD
+2023-12-07 14:00:00,62.75,62.75,62.75,62.75,915.0,BUD
+2023-12-07 13:59:00,62.75,62.75,62.75,62.75,5760.0,BUD
+2023-12-07 13:58:00,62.75,62.75,62.75,62.75,445.0,BUD
+2023-12-07 13:57:00,62.765,62.765,62.75,62.75,7924.0,BUD
+2023-12-07 13:56:00,62.755,62.76,62.755,62.76,855.0,BUD
+2023-12-07 13:55:00,62.758,62.76,62.755,62.756,609.0,BUD
+2023-12-07 13:54:00,62.765,62.765,62.75,62.75,1392.0,BUD
+2023-12-07 13:52:00,62.77,62.77,62.765,62.765,274.0,BUD
+2023-12-07 13:51:00,62.76,62.77,62.75,62.77,1467.0,BUD
+2023-12-07 13:50:00,62.76,62.76,62.755,62.76,1044.0,BUD
+2023-12-07 13:49:00,62.76,62.77,62.755,62.765,2428.0,BUD
+2023-12-07 13:48:00,62.75,62.755,62.74,62.755,4068.0,BUD
+2023-12-07 13:47:00,62.755,62.755,62.755,62.755,241.0,BUD
+2023-12-07 13:45:00,62.755,62.755,62.755,62.755,416.0,BUD
+2023-12-07 13:44:00,62.765,62.765,62.765,62.765,166.0,BUD
+2023-12-07 13:42:00,62.75,62.75,62.75,62.75,841.0,BUD
+2023-12-07 13:41:00,62.75,62.76,62.745,62.745,2032.0,BUD
+2023-12-07 13:40:00,62.745,62.755,62.745,62.755,1280.0,BUD
+2023-12-07 13:38:00,62.74,62.74,62.74,62.74,778.0,BUD
+2023-12-07 13:37:00,62.73,62.735,62.73,62.735,323.0,BUD
+2023-12-07 13:36:00,62.73,62.74,62.725,62.73,1166.0,BUD
+2023-12-07 13:35:00,62.73,62.73,62.725,62.725,1063.0,BUD
+2023-12-07 13:34:00,62.74,62.74,62.74,62.74,461.0,BUD
+2023-12-07 13:33:00,62.74,62.74,62.735,62.735,350.0,BUD
+2023-12-07 13:32:00,62.74,62.74,62.74,62.74,1072.0,BUD
+2023-12-07 13:31:00,62.735,62.735,62.735,62.735,384.0,BUD
+2023-12-07 13:30:00,62.731,62.731,62.73,62.73,455.0,BUD
+2023-12-07 13:29:00,62.73,62.735,62.73,62.735,393.0,BUD
+2023-12-07 13:28:00,62.73,62.73,62.73,62.73,203.0,BUD
+2023-12-07 13:27:00,62.74,62.74,62.725,62.725,583.0,BUD
+2023-12-07 13:26:00,62.75,62.75,62.75,62.75,848.0,BUD
+2023-12-07 13:25:00,62.765,62.765,62.755,62.755,513.0,BUD
+2023-12-07 13:24:00,62.755,62.76,62.755,62.76,821.0,BUD
+2023-12-07 13:22:00,62.75,62.75,62.75,62.75,452.0,BUD
+2023-12-07 13:21:00,62.73,62.74,62.73,62.74,1051.0,BUD
+2023-12-07 13:20:00,62.75,62.75,62.74,62.74,1096.0,BUD
+2023-12-07 13:19:00,62.76,62.76,62.75,62.755,774.0,BUD
+2023-12-07 13:18:00,62.76,62.77,62.76,62.76,2766.0,BUD
+2023-12-07 13:17:00,62.78,62.78,62.77,62.77,2621.0,BUD
+2023-12-07 13:16:00,62.78,62.79,62.78,62.785,905.0,BUD
+2023-12-07 13:15:00,62.79,62.79,62.78,62.785,1200.0,BUD
+2023-12-07 13:14:00,62.79,62.793,62.79,62.79,2166.0,BUD
+2023-12-07 13:13:00,62.79,62.79,62.79,62.79,1189.0,BUD
+2023-12-07 13:12:00,62.785,62.79,62.785,62.785,1260.0,BUD
+2023-12-07 13:11:00,62.795,62.795,62.785,62.785,931.0,BUD
+2023-12-07 13:09:00,62.78,62.78,62.78,62.78,246.0,BUD
+2023-12-07 13:08:00,62.77,62.78,62.77,62.78,2518.0,BUD
+2023-12-07 13:07:00,62.78,62.78,62.76,62.76,917.0,BUD
+2023-12-07 13:06:00,62.8,62.8,62.78,62.78,4487.0,BUD
+2023-12-07 13:05:00,62.785,62.795,62.785,62.795,858.0,BUD
+2023-12-07 13:04:00,62.79,62.79,62.79,62.79,169.0,BUD
+2023-12-07 13:03:00,62.8,62.8,62.795,62.795,341.0,BUD
+2023-12-07 13:01:00,62.802,62.805,62.802,62.805,492.0,BUD
+2023-12-07 13:00:00,62.805,62.81,62.805,62.81,830.0,BUD
+2023-12-07 12:59:00,62.805,62.805,62.805,62.805,227.0,BUD
+2023-12-07 12:58:00,62.805,62.805,62.805,62.805,181.0,BUD
+2023-12-07 12:57:00,62.795,62.795,62.79,62.795,670.0,BUD
+2023-12-07 12:56:00,62.8,62.8,62.795,62.8,1391.0,BUD
+2023-12-07 12:55:00,62.78,62.79,62.78,62.79,249.0,BUD
+2023-12-07 12:54:00,62.79,62.79,62.78,62.78,885.0,BUD
+2023-12-07 12:53:00,62.8,62.8,62.78,62.781,1033.0,BUD
+2023-12-07 12:52:00,62.785,62.82,62.785,62.82,1443.0,BUD
+2023-12-07 12:51:00,62.79,62.79,62.78,62.78,594.0,BUD
+2023-12-07 12:50:00,62.8,62.8,62.8,62.8,977.0,BUD
+2023-12-07 12:49:00,62.805,62.805,62.79,62.795,1136.0,BUD
+2023-12-07 12:48:00,62.795,62.82,62.795,62.81,2175.0,BUD
+2023-12-07 12:47:00,62.825,62.83,62.795,62.795,2357.0,BUD
+2023-12-07 12:46:00,62.81,62.81,62.8,62.8,425.0,BUD
+2023-12-07 12:45:00,62.81,62.81,62.805,62.805,721.0,BUD
+2023-12-07 12:44:00,62.809,62.81,62.805,62.805,530.0,BUD
+2023-12-07 12:43:00,62.8,62.8,62.79,62.79,1345.0,BUD
+2023-12-07 12:42:00,62.8,62.805,62.8,62.805,747.0,BUD
+2023-12-07 12:41:00,62.78,62.79,62.78,62.785,2969.0,BUD
+2023-12-07 12:40:00,62.78,62.78,62.77,62.77,1148.0,BUD
+2023-12-07 12:39:00,62.78,62.785,62.78,62.785,274.0,BUD
+2023-12-07 12:38:00,62.8,62.8,62.78,62.78,12276.0,BUD
+2023-12-07 12:37:00,62.785,62.805,62.78,62.8,4342.0,BUD
+2023-12-07 12:36:00,62.784,62.784,62.784,62.784,283.0,BUD
+2023-12-07 12:35:00,62.78,62.785,62.78,62.78,499.0,BUD
+2023-12-07 12:34:00,62.79,62.79,62.78,62.785,2863.0,BUD
+2023-12-07 12:33:00,62.795,62.805,62.795,62.795,4495.0,BUD
+2023-12-07 12:32:00,62.79,62.805,62.79,62.8,3091.0,BUD
+2023-12-07 12:31:00,62.78,62.79,62.77,62.79,1292.0,BUD
+2023-12-07 12:30:00,62.78,62.79,62.78,62.78,3608.0,BUD
+2023-12-07 12:29:00,62.755,62.77,62.755,62.77,805.0,BUD
+2023-12-07 12:28:00,62.77,62.77,62.75,62.75,2636.0,BUD
+2023-12-07 12:27:00,62.775,62.775,62.77,62.77,3086.0,BUD
+2023-12-07 12:26:00,62.76,62.78,62.76,62.78,2236.0,BUD
+2023-12-07 12:25:00,62.75,62.76,62.75,62.76,1500.0,BUD
+2023-12-07 12:24:00,62.77,62.77,62.75,62.75,1895.0,BUD
+2023-12-07 12:23:00,62.76,62.76,62.76,62.76,453.0,BUD
+2023-12-07 12:22:00,62.77,62.77,62.75,62.75,2081.0,BUD
+2023-12-07 12:20:00,62.77,62.78,62.765,62.77,2358.0,BUD
+2023-12-07 12:18:00,62.755,62.764,62.75,62.764,927.0,BUD
+2023-12-07 12:17:00,62.74,62.77,62.74,62.75,2834.0,BUD
+2023-12-07 12:16:00,62.74,62.745,62.74,62.74,1646.0,BUD
+2023-12-07 12:15:00,62.715,62.72,62.715,62.72,735.0,BUD
+2023-12-07 12:14:00,62.715,62.72,62.715,62.72,431.0,BUD
+2023-12-07 12:13:00,62.72,62.72,62.715,62.715,1703.0,BUD
+2023-12-07 12:12:00,62.74,62.74,62.72,62.72,855.0,BUD
+2023-12-07 12:11:00,62.735,62.745,62.735,62.74,2128.0,BUD
+2023-12-07 12:10:00,62.715,62.74,62.715,62.734,4745.0,BUD
+2023-12-07 12:09:00,62.725,62.725,62.72,62.72,730.0,BUD
+2023-12-07 12:08:00,62.73,62.73,62.73,62.73,214.0,BUD
+2023-12-07 12:07:00,62.74,62.74,62.735,62.74,1930.0,BUD
+2023-12-07 12:06:00,62.735,62.74,62.735,62.74,931.0,BUD
+2023-12-07 12:05:00,62.76,62.76,62.75,62.75,808.0,BUD
+2023-12-07 12:04:00,62.77,62.77,62.76,62.77,1285.0,BUD
+2023-12-07 12:02:00,62.775,62.775,62.775,62.775,110.0,BUD
+2023-12-07 12:01:00,62.8,62.81,62.79,62.79,8511.0,BUD
+2023-12-07 12:00:00,62.8,62.805,62.79,62.8,8457.0,BUD
+2023-12-07 11:59:00,62.8,62.8,62.79,62.795,5667.0,BUD
+2023-12-07 11:58:00,62.795,62.805,62.79,62.79,3296.0,BUD
+2023-12-07 11:57:00,62.79,62.795,62.79,62.79,1218.0,BUD
+2023-12-07 11:56:00,62.789,62.8,62.789,62.8,3772.0,BUD
+2023-12-07 11:55:00,62.785,62.785,62.785,62.785,123.0,BUD
+2023-12-07 11:54:00,62.79,62.79,62.78,62.78,868.0,BUD
+2023-12-07 11:53:00,62.755,62.78,62.75,62.78,12704.0,BUD
+2023-12-07 11:52:00,62.755,62.76,62.755,62.755,5327.0,BUD
+2023-12-07 11:51:00,62.755,62.76,62.755,62.755,610.0,BUD
+2023-12-07 11:50:00,62.775,62.775,62.775,62.775,255.0,BUD
+2023-12-07 11:49:00,62.8,62.805,62.775,62.775,4064.0,BUD
+2023-12-07 11:48:00,62.821,62.821,62.805,62.805,2082.0,BUD
+2023-12-07 11:47:00,62.835,62.835,62.82,62.82,820.0,BUD
+2023-12-07 11:46:00,62.835,62.84,62.83,62.84,1759.0,BUD
+2023-12-07 11:45:00,62.83,62.83,62.82,62.826,1027.0,BUD
+2023-12-07 11:44:00,62.825,62.835,62.825,62.835,454.0,BUD
+2023-12-07 11:43:00,62.78,62.805,62.78,62.805,1073.0,BUD
+2023-12-07 11:42:00,62.775,62.78,62.775,62.78,1038.0,BUD
+2023-12-07 11:41:00,62.79,62.79,62.78,62.785,901.0,BUD
+2023-12-07 11:39:00,62.763,62.775,62.763,62.775,781.0,BUD
+2023-12-07 11:38:00,62.765,62.765,62.765,62.765,938.0,BUD
+2023-12-07 11:37:00,62.76,62.76,62.76,62.76,527.0,BUD
+2023-12-07 11:36:00,62.765,62.765,62.755,62.755,790.0,BUD
+2023-12-07 11:35:00,62.79,62.8,62.78,62.78,2648.0,BUD
+2023-12-07 11:34:00,62.79,62.79,62.79,62.79,732.0,BUD
+2023-12-07 11:33:00,62.745,62.775,62.745,62.775,1955.0,BUD
+2023-12-07 11:32:00,62.75,62.755,62.75,62.755,447.0,BUD
+2023-12-07 11:31:00,62.76,62.76,62.75,62.75,571.0,BUD
+2023-12-07 11:30:00,62.765,62.77,62.75,62.765,2384.0,BUD
+2023-12-07 11:29:00,62.79,62.79,62.775,62.775,2334.0,BUD
+2023-12-07 11:28:00,62.795,62.795,62.785,62.785,956.0,BUD
+2023-12-07 11:27:00,62.81,62.81,62.8,62.805,1400.0,BUD
+2023-12-07 11:26:00,62.785,62.79,62.785,62.79,768.0,BUD
+2023-12-07 11:25:00,62.841,62.841,62.81,62.81,4465.0,BUD
+2023-12-07 11:24:00,62.86,62.86,62.845,62.845,1072.0,BUD
+2023-12-07 11:23:00,62.85,62.85,62.85,62.85,1142.0,BUD
+2023-12-07 11:22:00,62.84,62.86,62.835,62.85,4295.0,BUD
+2023-12-07 11:21:00,62.83,62.835,62.83,62.83,1384.0,BUD
+2023-12-07 11:20:00,62.77,62.79,62.77,62.785,3776.0,BUD
+2023-12-07 11:19:00,62.77,62.77,62.74,62.77,4802.0,BUD
+2023-12-07 11:18:00,62.745,62.78,62.745,62.78,4503.0,BUD
+2023-12-07 11:17:00,62.77,62.77,62.745,62.745,3494.0,BUD
+2023-12-07 11:16:00,62.77,62.78,62.77,62.775,875.0,BUD
+2023-12-07 11:15:00,62.82,62.82,62.785,62.785,2683.0,BUD
+2023-12-07 11:14:00,62.85,62.85,62.815,62.815,3146.0,BUD
+2023-12-07 11:13:00,62.835,62.84,62.835,62.84,569.0,BUD
+2023-12-07 11:12:00,62.851,62.851,62.84,62.84,1498.0,BUD
+2023-12-07 11:11:00,62.845,62.85,62.845,62.845,786.0,BUD
+2023-12-07 11:10:00,62.86,62.86,62.835,62.84,4920.0,BUD
+2023-12-07 11:09:00,62.84,62.87,62.84,62.855,1556.0,BUD
+2023-12-07 11:08:00,62.83,62.841,62.82,62.84,2566.0,BUD
+2023-12-07 11:07:00,62.83,62.84,62.83,62.835,1900.0,BUD
+2023-12-07 11:06:00,62.83,62.835,62.83,62.835,896.0,BUD
+2023-12-07 11:05:00,62.83,62.83,62.82,62.825,679.0,BUD
+2023-12-07 11:04:00,62.805,62.805,62.805,62.805,263.0,BUD
+2023-12-07 11:03:00,62.77,62.8,62.77,62.795,2473.0,BUD
+2023-12-07 11:02:00,62.77,62.77,62.755,62.765,2260.0,BUD
+2023-12-07 11:01:00,62.795,62.795,62.77,62.775,2483.0,BUD
+2023-12-07 11:00:00,62.75,62.785,62.75,62.785,1867.0,BUD
+2023-12-07 10:59:00,62.75,62.75,62.741,62.741,1234.0,BUD
+2023-12-07 10:58:00,62.73,62.735,62.73,62.735,371.0,BUD
+2023-12-07 10:57:00,62.725,62.735,62.725,62.725,1932.0,BUD
+2023-12-07 10:56:00,62.7,62.71,62.7,62.705,1533.0,BUD
+2023-12-07 10:55:00,62.705,62.705,62.695,62.695,1059.0,BUD
+2023-12-07 10:54:00,62.7,62.705,62.7,62.705,792.0,BUD
+2023-12-07 10:53:00,62.705,62.705,62.705,62.705,545.0,BUD
+2023-12-07 10:52:00,62.691,62.7,62.69,62.695,2168.0,BUD
+2023-12-07 10:51:00,62.72,62.72,62.7,62.7,958.0,BUD
+2023-12-07 10:50:00,62.73,62.73,62.715,62.715,2249.0,BUD
+2023-12-07 10:49:00,62.72,62.735,62.72,62.73,674.0,BUD
+2023-12-07 10:48:00,62.705,62.717,62.705,62.716,1990.0,BUD
+2023-12-07 10:47:00,62.675,62.7,62.675,62.7,802.0,BUD
+2023-12-07 10:46:00,62.68,62.68,62.665,62.675,1396.0,BUD
+2023-12-07 10:45:00,62.68,62.688,62.675,62.685,1536.0,BUD
+2023-12-07 10:44:00,62.707,62.72,62.707,62.71,1236.0,BUD
+2023-12-07 10:43:00,62.71,62.71,62.7,62.705,1274.0,BUD
+2023-12-07 10:42:00,62.7,62.7,62.7,62.7,338.0,BUD
+2023-12-07 10:41:00,62.71,62.71,62.695,62.695,1019.0,BUD
+2023-12-07 10:40:00,62.72,62.72,62.69,62.69,2012.0,BUD
+2023-12-07 10:39:00,62.735,62.735,62.725,62.725,1560.0,BUD
+2023-12-07 10:38:00,62.74,62.745,62.73,62.74,2254.0,BUD
+2023-12-07 10:37:00,62.725,62.74,62.725,62.74,1013.0,BUD
+2023-12-07 10:36:00,62.71,62.73,62.705,62.725,2233.0,BUD
+2023-12-07 10:35:00,62.705,62.715,62.695,62.695,1744.0,BUD
+2023-12-07 10:34:00,62.72,62.72,62.7,62.7,1259.0,BUD
+2023-12-07 10:33:00,62.72,62.73,62.72,62.72,1922.0,BUD
+2023-12-07 10:32:00,62.725,62.725,62.715,62.715,3241.0,BUD
+2023-12-07 10:31:00,62.725,62.73,62.72,62.72,1248.0,BUD
+2023-12-07 10:30:00,62.73,62.74,62.725,62.73,1361.0,BUD
+2023-12-07 10:29:00,62.73,62.73,62.72,62.72,1043.0,BUD
+2023-12-07 10:28:00,62.74,62.74,62.725,62.725,1650.0,BUD
+2023-12-07 10:27:00,62.73,62.735,62.73,62.735,402.0,BUD
+2023-12-07 10:26:00,62.725,62.74,62.725,62.74,462.0,BUD
+2023-12-07 10:25:00,62.71,62.71,62.71,62.71,1537.0,BUD
+2023-12-07 10:24:00,62.724,62.725,62.71,62.71,2012.0,BUD
+2023-12-07 10:23:00,62.73,62.73,62.72,62.73,1504.0,BUD
+2023-12-07 10:22:00,62.75,62.75,62.74,62.74,2713.0,BUD
+2023-12-07 10:21:00,62.74,62.75,62.74,62.75,1271.0,BUD
+2023-12-07 10:20:00,62.72,62.75,62.72,62.735,6565.0,BUD
+2023-12-07 10:19:00,62.7,62.7,62.68,62.69,7723.0,BUD
+2023-12-07 10:18:00,62.7,62.71,62.7,62.71,938.0,BUD
+2023-12-07 10:17:00,62.73,62.73,62.71,62.71,3522.0,BUD
+2023-12-07 10:16:00,62.7,62.71,62.695,62.705,958.0,BUD
+2023-12-07 10:15:00,62.69,62.71,62.69,62.705,3706.0,BUD
+2023-12-07 10:14:00,62.67,62.68,62.67,62.68,1629.0,BUD
+2023-12-07 10:13:00,62.7,62.705,62.67,62.675,3835.0,BUD
+2023-12-07 10:12:00,62.66,62.705,62.66,62.7,5573.0,BUD
+2023-12-07 10:11:00,62.64,62.65,62.635,62.65,622.0,BUD
+2023-12-07 10:10:00,62.63,62.64,62.62,62.64,4684.0,BUD
+2023-12-07 10:09:00,62.68,62.68,62.625,62.625,982.0,BUD
+2023-12-07 10:08:00,62.685,62.69,62.67,62.69,1480.0,BUD
+2023-12-07 10:07:00,62.69,62.7,62.67,62.69,7866.0,BUD
+2023-12-07 10:06:00,62.73,62.73,62.69,62.69,2786.0,BUD
+2023-12-07 10:05:00,62.72,62.725,62.72,62.725,2191.0,BUD
+2023-12-07 10:04:00,62.69,62.7,62.69,62.7,419.0,BUD
+2023-12-07 10:03:00,62.695,62.695,62.67,62.69,968.0,BUD
+2023-12-07 10:02:00,62.72,62.72,62.665,62.67,4018.0,BUD
+2023-12-07 10:01:00,62.705,62.725,62.705,62.725,11354.0,BUD
+2023-12-07 10:00:00,62.71,62.71,62.69,62.69,1518.0,BUD
+2023-12-07 09:59:00,62.74,62.75,62.73,62.73,2788.0,BUD
+2023-12-07 09:58:00,62.76,62.76,62.75,62.75,956.0,BUD
+2023-12-07 09:57:00,62.74,62.75,62.71,62.71,20727.0,BUD
+2023-12-07 09:56:00,62.76,62.76,62.73,62.73,3210.0,BUD
+2023-12-07 09:55:00,62.7,62.745,62.691,62.745,9317.0,BUD
+2023-12-07 09:54:00,62.725,62.725,62.71,62.71,1315.0,BUD
+2023-12-07 09:53:00,62.7,62.71,62.7,62.71,2348.0,BUD
+2023-12-07 09:52:00,62.7,62.71,62.69,62.69,2578.0,BUD
+2023-12-07 09:51:00,62.71,62.73,62.71,62.71,761.0,BUD
+2023-12-07 09:50:00,62.71,62.71,62.69,62.69,4435.0,BUD
+2023-12-07 09:49:00,62.69,62.72,62.69,62.711,6385.0,BUD
+2023-12-07 09:48:00,62.67,62.7,62.67,62.69,6707.0,BUD
+2023-12-07 09:47:00,62.66,62.66,62.65,62.65,2388.0,BUD
+2023-12-07 09:46:00,62.62,62.64,62.617,62.64,6688.0,BUD
+2023-12-07 09:45:00,62.57,62.62,62.57,62.615,15715.0,BUD
+2023-12-07 09:44:00,62.6,62.6,62.565,62.572,8348.0,BUD
+2023-12-07 09:43:00,62.585,62.61,62.575,62.61,4187.0,BUD
+2023-12-07 09:42:00,62.6,62.6,62.57,62.575,6325.0,BUD
+2023-12-07 09:41:00,62.65,62.65,62.59,62.59,2776.0,BUD
+2023-12-07 09:40:00,62.65,62.67,62.65,62.66,24256.0,BUD
+2023-12-07 09:39:00,62.63,62.63,62.62,62.62,1461.0,BUD
+2023-12-07 09:38:00,62.65,62.65,62.61,62.61,1697.0,BUD
+2023-12-07 09:37:00,62.7,62.7,62.66,62.66,2216.0,BUD
+2023-12-07 09:36:00,62.68,62.74,62.68,62.74,4024.0,BUD
+2023-12-07 09:35:00,62.61,62.63,62.61,62.62,1199.0,BUD
+2023-12-07 09:34:00,62.62,62.63,62.6,62.63,2012.0,BUD
+2023-12-07 09:33:00,62.646,62.67,62.61,62.63,3036.0,BUD
+2023-12-07 09:32:00,62.67,62.68,62.61,62.65,6609.0,BUD
+2023-12-07 09:31:00,62.685,62.7,62.65,62.67,4767.0,BUD
+2023-12-07 09:30:00,62.64,62.71,62.62,62.71,16378.0,BUD
+2023-12-07 09:29:00,62.67,62.67,62.67,62.67,400.0,BUD
+2023-12-07 09:24:00,62.63,62.645,62.63,62.645,3.0,BUD
+2023-12-07 09:23:00,62.645,62.645,62.645,62.645,1.0,BUD
+2023-12-07 09:22:00,62.64,62.64,62.64,62.64,1.0,BUD
+2023-12-07 09:20:00,62.63,62.63,62.63,62.63,160.0,BUD
+2023-12-07 09:16:00,62.75,62.75,62.7,62.7,67.0,BUD
+2023-12-07 09:10:00,62.71,62.71,62.71,62.71,100.0,BUD
+2023-12-07 09:01:00,62.76,62.76,62.76,62.76,180.0,BUD
+2023-12-07 09:00:00,62.74,62.755,62.74,62.755,538.0,BUD
+2023-12-07 08:56:00,62.74,62.74,62.74,62.74,3.0,BUD
+2023-12-07 08:47:00,62.76,62.76,62.76,62.76,100.0,BUD
+2023-12-07 08:40:00,62.78,62.78,62.78,62.78,1.0,BUD
+2023-12-07 08:37:00,62.69,62.69,62.69,62.69,100.0,BUD
+2023-12-07 08:36:00,62.66,62.66,62.66,62.66,116.0,BUD
+2023-12-07 08:25:00,62.71,62.71,62.71,62.71,2.0,BUD
+2023-12-07 08:02:00,62.5,62.5,62.5,62.5,6.0,BUD
+2023-12-07 08:01:00,62.69,62.735,62.66,62.66,3.0,BUD
+2023-12-07 08:00:00,62.68,62.68,62.64,62.64,57.0,BUD
+2023-12-07 07:31:00,62.72,62.72,62.72,62.72,2.0,BUD
+2023-12-07 07:05:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-12-07 06:28:00,62.72,62.72,62.72,62.72,50.0,BUD
+2023-12-07 06:06:00,62.71,62.71,62.71,62.71,4.0,BUD
+2023-12-07 04:16:00,62.8,62.8,62.8,62.8,21.0,BUD
+2023-12-07 04:09:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-12-07 04:00:00,62.89,62.89,62.89,62.89,79.0,BUD
+2023-12-06 19:46:00,62.65,62.65,62.5,62.5,6.0,BUD
+2023-12-06 19:36:00,62.2,62.2,62.2,62.2,1.0,BUD
+2023-12-06 19:27:00,63.39,63.39,63.39,63.39,5.0,BUD
+2023-12-06 19:25:00,62.2,62.2,62.2,62.2,5.0,BUD
+2023-12-06 19:14:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 19:00:00,62.5,62.5,62.5,62.5,48944.0,BUD
+2023-12-06 18:50:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 18:47:00,62.229,62.229,62.229,62.229,15.0,BUD
+2023-12-06 18:39:00,63.39,63.39,63.39,63.39,5.0,BUD
+2023-12-06 18:38:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 18:37:00,62.795,62.795,62.2,62.2,2.0,BUD
+2023-12-06 18:36:00,62.35,62.35,62.35,62.35,2.0,BUD
+2023-12-06 18:35:00,63.39,63.39,63.39,63.39,2.0,BUD
+2023-12-06 18:30:00,62.5,62.5,62.5,62.5,48944.0,BUD
+2023-12-06 18:21:00,62.5,62.5,62.5,62.5,3.0,BUD
+2023-12-06 18:16:00,63.032,63.033,63.032,63.032,8.0,BUD
+2023-12-06 18:06:00,62.995,62.995,62.995,62.995,4.0,BUD
+2023-12-06 17:54:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 17:46:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 17:39:00,63.39,63.39,62.795,62.795,2.0,BUD
+2023-12-06 17:38:00,63.0,63.0,63.0,63.0,5.0,BUD
+2023-12-06 17:35:00,62.5,62.5,62.5,62.5,65.0,BUD
+2023-12-06 17:26:00,62.795,62.795,62.795,62.795,1.0,BUD
+2023-12-06 17:22:00,62.365,62.365,62.365,62.365,2.0,BUD
+2023-12-06 17:18:00,63.74,63.74,63.74,63.74,1.0,BUD
+2023-12-06 17:16:00,63.15,63.15,63.15,63.15,10.0,BUD
+2023-12-06 17:01:00,62.81,62.81,62.81,62.81,2.0,BUD
+2023-12-06 16:56:00,62.238,62.238,62.237,62.237,17.0,BUD
+2023-12-06 16:53:00,62.81,62.81,62.81,62.81,1.0,BUD
+2023-12-06 16:52:00,62.81,62.81,62.81,62.81,1.0,BUD
+2023-12-06 16:49:00,62.51,62.51,62.51,62.51,1.0,BUD
+2023-12-06 16:44:00,62.36,62.51,62.36,62.51,3.0,BUD
+2023-12-06 16:38:00,62.47,62.47,62.47,62.47,40.0,BUD
+2023-12-06 16:36:00,62.51,62.51,62.51,62.51,200.0,BUD
+2023-12-06 16:22:00,62.68,62.68,62.67,62.67,14.0,BUD
+2023-12-06 16:20:00,62.57,62.57,62.51,62.51,5.0,BUD
+2023-12-06 16:15:00,62.4,62.51,62.4,62.51,30.0,BUD
+2023-12-06 16:14:00,62.44,62.44,62.44,62.44,1.0,BUD
+2023-12-06 16:10:00,62.5,62.5,62.5,62.5,48944.0,BUD
+2023-12-06 16:07:00,62.39,62.39,62.39,62.39,18.0,BUD
+2023-12-06 16:04:00,62.81,62.81,62.81,62.81,1.0,BUD
+2023-12-06 16:03:00,62.4,62.4,62.4,62.4,1.0,BUD
+2023-12-06 16:01:00,62.5,62.5,62.5,62.5,199.0,BUD
+2023-12-06 16:00:00,62.52,62.52,62.5,62.5,98102.0,BUD
+2023-12-06 15:59:00,62.54,62.54,62.485,62.5,30873.0,BUD
+2023-12-06 15:58:00,62.525,62.54,62.525,62.53,18177.0,BUD
+2023-12-06 15:57:00,62.529,62.53,62.52,62.52,3721.0,BUD
+2023-12-06 15:56:00,62.52,62.53,62.515,62.529,6723.0,BUD
+2023-12-06 15:55:00,62.5,62.52,62.49,62.515,14150.0,BUD
+2023-12-06 15:54:00,62.51,62.52,62.495,62.5,10980.0,BUD
+2023-12-06 15:53:00,62.51,62.515,62.5,62.505,5104.0,BUD
+2023-12-06 15:52:00,62.52,62.52,62.51,62.515,2285.0,BUD
+2023-12-06 15:51:00,62.545,62.55,62.525,62.525,11198.0,BUD
+2023-12-06 15:50:00,62.51,62.55,62.51,62.55,9076.0,BUD
+2023-12-06 15:49:00,62.51,62.52,62.51,62.515,1982.0,BUD
+2023-12-06 15:48:00,62.51,62.515,62.51,62.515,1063.0,BUD
+2023-12-06 15:47:00,62.525,62.525,62.5,62.52,2996.0,BUD
+2023-12-06 15:46:00,62.515,62.53,62.515,62.53,1651.0,BUD
+2023-12-06 15:45:00,62.53,62.54,62.511,62.511,21246.0,BUD
+2023-12-06 15:44:00,62.53,62.53,62.52,62.525,1347.0,BUD
+2023-12-06 15:43:00,62.515,62.53,62.514,62.53,2178.0,BUD
+2023-12-06 15:42:00,62.51,62.53,62.51,62.53,1794.0,BUD
+2023-12-06 15:41:00,62.51,62.52,62.505,62.515,1887.0,BUD
+2023-12-06 15:40:00,62.51,62.51,62.51,62.51,1329.0,BUD
+2023-12-06 15:39:00,62.52,62.53,62.501,62.52,4667.0,BUD
+2023-12-06 15:38:00,62.525,62.53,62.525,62.525,1291.0,BUD
+2023-12-06 15:37:00,62.52,62.52,62.51,62.52,2638.0,BUD
+2023-12-06 15:36:00,62.53,62.535,62.515,62.53,29493.0,BUD
+2023-12-06 15:35:00,62.57,62.57,62.535,62.54,5747.0,BUD
+2023-12-06 15:34:00,62.575,62.58,62.575,62.58,676.0,BUD
+2023-12-06 15:33:00,62.58,62.58,62.575,62.575,1440.0,BUD
+2023-12-06 15:32:00,62.57,62.575,62.54,62.575,4319.0,BUD
+2023-12-06 15:31:00,62.58,62.582,62.58,62.58,4001.0,BUD
+2023-12-06 15:30:00,62.58,62.58,62.575,62.58,1751.0,BUD
+2023-12-06 15:29:00,62.553,62.579,62.553,62.579,1680.0,BUD
+2023-12-06 15:27:00,62.545,62.56,62.545,62.56,1948.0,BUD
+2023-12-06 15:26:00,62.585,62.585,62.55,62.55,1062.0,BUD
+2023-12-06 15:25:00,62.59,62.59,62.59,62.59,547.0,BUD
+2023-12-06 15:24:00,62.595,62.6,62.59,62.595,2149.0,BUD
+2023-12-06 15:23:00,62.605,62.61,62.6,62.6,4693.0,BUD
+2023-12-06 15:22:00,62.62,62.62,62.605,62.605,1916.0,BUD
+2023-12-06 15:21:00,62.61,62.615,62.605,62.615,1949.0,BUD
+2023-12-06 15:20:00,62.615,62.62,62.61,62.611,1049.0,BUD
+2023-12-06 15:19:00,62.62,62.62,62.62,62.62,1963.0,BUD
+2023-12-06 15:18:00,62.615,62.625,62.615,62.625,1593.0,BUD
+2023-12-06 15:17:00,62.615,62.62,62.615,62.615,813.0,BUD
+2023-12-06 15:16:00,62.62,62.62,62.62,62.62,1200.0,BUD
+2023-12-06 15:15:00,62.63,62.64,62.625,62.625,1515.0,BUD
+2023-12-06 15:14:00,62.63,62.64,62.63,62.63,4086.0,BUD
+2023-12-06 15:13:00,62.65,62.655,62.63,62.63,2928.0,BUD
+2023-12-06 15:12:00,62.655,62.66,62.645,62.645,1376.0,BUD
+2023-12-06 15:11:00,62.68,62.688,62.675,62.675,5228.0,BUD
+2023-12-06 15:10:00,62.69,62.69,62.68,62.68,1203.0,BUD
+2023-12-06 15:09:00,62.69,62.7,62.69,62.7,1484.0,BUD
+2023-12-06 15:08:00,62.69,62.69,62.685,62.69,1548.0,BUD
+2023-12-06 15:07:00,62.69,62.69,62.69,62.69,249.0,BUD
+2023-12-06 15:06:00,62.685,62.69,62.685,62.69,1056.0,BUD
+2023-12-06 15:05:00,62.685,62.685,62.68,62.68,1043.0,BUD
+2023-12-06 15:04:00,62.66,62.69,62.66,62.68,3574.0,BUD
+2023-12-06 15:03:00,62.68,62.68,62.655,62.66,17536.0,BUD
+2023-12-06 15:02:00,62.698,62.7,62.685,62.69,2863.0,BUD
+2023-12-06 15:01:00,62.7,62.705,62.695,62.695,1851.0,BUD
+2023-12-06 15:00:00,62.69,62.7,62.68,62.7,3560.0,BUD
+2023-12-06 14:59:00,62.701,62.701,62.695,62.695,1928.0,BUD
+2023-12-06 14:58:00,62.7,62.705,62.69,62.705,4908.0,BUD
+2023-12-06 14:57:00,62.7,62.71,62.695,62.705,9332.0,BUD
+2023-12-06 14:56:00,62.7,62.71,62.7,62.71,695.0,BUD
+2023-12-06 14:55:00,62.72,62.72,62.715,62.715,1315.0,BUD
+2023-12-06 14:54:00,62.718,62.718,62.71,62.71,1142.0,BUD
+2023-12-06 14:53:00,62.72,62.72,62.71,62.715,614.0,BUD
+2023-12-06 14:52:00,62.73,62.73,62.725,62.725,990.0,BUD
+2023-12-06 14:51:00,62.735,62.735,62.72,62.725,3007.0,BUD
+2023-12-06 14:50:00,62.72,62.735,62.72,62.73,2387.0,BUD
+2023-12-06 14:49:00,62.71,62.71,62.71,62.71,372.0,BUD
+2023-12-06 14:48:00,62.715,62.72,62.715,62.715,2214.0,BUD
+2023-12-06 14:47:00,62.705,62.71,62.705,62.705,1370.0,BUD
+2023-12-06 14:46:00,62.72,62.721,62.72,62.72,1102.0,BUD
+2023-12-06 14:44:00,62.72,62.72,62.72,62.72,922.0,BUD
+2023-12-06 14:43:00,62.715,62.715,62.715,62.715,608.0,BUD
+2023-12-06 14:42:00,62.735,62.735,62.71,62.71,1083.0,BUD
+2023-12-06 14:41:00,62.71,62.74,62.71,62.74,6663.0,BUD
+2023-12-06 14:40:00,62.715,62.718,62.71,62.717,2708.0,BUD
+2023-12-06 14:38:00,62.709,62.71,62.709,62.71,558.0,BUD
+2023-12-06 14:36:00,62.671,62.685,62.671,62.685,644.0,BUD
+2023-12-06 14:35:00,62.695,62.695,62.68,62.68,641.0,BUD
+2023-12-06 14:34:00,62.7,62.71,62.7,62.71,2910.0,BUD
+2023-12-06 14:33:00,62.69,62.695,62.69,62.695,1441.0,BUD
+2023-12-06 14:32:00,62.694,62.694,62.694,62.694,937.0,BUD
+2023-12-06 14:31:00,62.68,62.68,62.68,62.68,394.0,BUD
+2023-12-06 14:30:00,62.685,62.7,62.675,62.675,1353.0,BUD
+2023-12-06 14:29:00,62.7,62.7,62.69,62.695,1497.0,BUD
+2023-12-06 14:28:00,62.69,62.695,62.69,62.695,394.0,BUD
+2023-12-06 14:27:00,62.69,62.69,62.682,62.682,876.0,BUD
+2023-12-06 14:26:00,62.71,62.71,62.705,62.705,655.0,BUD
+2023-12-06 14:25:00,62.7,62.71,62.7,62.71,627.0,BUD
+2023-12-06 14:24:00,62.714,62.714,62.7,62.7,960.0,BUD
+2023-12-06 14:23:00,62.705,62.705,62.705,62.705,486.0,BUD
+2023-12-06 14:22:00,62.715,62.72,62.711,62.711,751.0,BUD
+2023-12-06 14:21:00,62.715,62.715,62.705,62.705,1159.0,BUD
+2023-12-06 14:20:00,62.715,62.72,62.705,62.72,8494.0,BUD
+2023-12-06 14:19:00,62.72,62.72,62.7,62.7,951.0,BUD
+2023-12-06 14:17:00,62.72,62.72,62.72,62.72,395.0,BUD
+2023-12-06 14:16:00,62.7,62.71,62.7,62.71,911.0,BUD
+2023-12-06 14:15:00,62.68,62.7,62.68,62.7,1233.0,BUD
+2023-12-06 14:14:00,62.689,62.689,62.685,62.685,313.0,BUD
+2023-12-06 14:13:00,62.695,62.698,62.685,62.685,877.0,BUD
+2023-12-06 14:12:00,62.7,62.7,62.7,62.7,1128.0,BUD
+2023-12-06 14:10:00,62.71,62.71,62.71,62.71,1320.0,BUD
+2023-12-06 14:08:00,62.72,62.72,62.715,62.72,1199.0,BUD
+2023-12-06 14:07:00,62.705,62.725,62.705,62.725,1454.0,BUD
+2023-12-06 14:06:00,62.705,62.71,62.7,62.71,1562.0,BUD
+2023-12-06 14:05:00,62.689,62.7,62.689,62.7,1999.0,BUD
+2023-12-06 14:03:00,62.68,62.69,62.68,62.69,892.0,BUD
+2023-12-06 14:02:00,62.695,62.695,62.685,62.685,528.0,BUD
+2023-12-06 14:01:00,62.7,62.708,62.7,62.708,716.0,BUD
+2023-12-06 14:00:00,62.705,62.705,62.69,62.695,1632.0,BUD
+2023-12-06 13:59:00,62.7,62.705,62.696,62.705,909.0,BUD
+2023-12-06 13:58:00,62.695,62.695,62.695,62.695,423.0,BUD
+2023-12-06 13:57:00,62.705,62.71,62.7,62.7,639.0,BUD
+2023-12-06 13:56:00,62.755,62.755,62.695,62.7,18387.0,BUD
+2023-12-06 13:55:00,62.755,62.755,62.75,62.75,467.0,BUD
+2023-12-06 13:54:00,62.74,62.74,62.74,62.74,1131.0,BUD
+2023-12-06 13:53:00,62.74,62.74,62.73,62.738,645.0,BUD
+2023-12-06 13:52:00,62.745,62.745,62.745,62.745,211.0,BUD
+2023-12-06 13:51:00,62.73,62.74,62.73,62.74,400.0,BUD
+2023-12-06 13:50:00,62.72,62.725,62.72,62.725,860.0,BUD
+2023-12-06 13:49:00,62.725,62.725,62.725,62.725,422.0,BUD
+2023-12-06 13:48:00,62.74,62.745,62.715,62.72,6921.0,BUD
+2023-12-06 13:47:00,62.73,62.73,62.73,62.73,251.0,BUD
+2023-12-06 13:46:00,62.715,62.715,62.715,62.715,384.0,BUD
+2023-12-06 13:45:00,62.73,62.735,62.715,62.715,939.0,BUD
+2023-12-06 13:44:00,62.735,62.735,62.72,62.72,1106.0,BUD
+2023-12-06 13:43:00,62.73,62.74,62.73,62.74,962.0,BUD
+2023-12-06 13:42:00,62.72,62.745,62.72,62.745,1111.0,BUD
+2023-12-06 13:41:00,62.708,62.715,62.707,62.71,1452.0,BUD
+2023-12-06 13:39:00,62.69,62.69,62.69,62.69,268.0,BUD
+2023-12-06 13:38:00,62.68,62.68,62.68,62.68,493.0,BUD
+2023-12-06 13:37:00,62.67,62.68,62.67,62.68,1232.0,BUD
+2023-12-06 13:36:00,62.665,62.665,62.665,62.665,135.0,BUD
+2023-12-06 13:35:00,62.67,62.67,62.67,62.67,375.0,BUD
+2023-12-06 13:34:00,62.67,62.68,62.67,62.67,1220.0,BUD
+2023-12-06 13:33:00,62.675,62.675,62.67,62.67,1083.0,BUD
+2023-12-06 13:32:00,62.69,62.69,62.675,62.675,989.0,BUD
+2023-12-06 13:31:00,62.715,62.72,62.695,62.695,3078.0,BUD
+2023-12-06 13:30:00,62.72,62.72,62.715,62.715,722.0,BUD
+2023-12-06 13:29:00,62.71,62.72,62.71,62.72,1104.0,BUD
+2023-12-06 13:28:00,62.66,62.7,62.66,62.7,4441.0,BUD
+2023-12-06 13:27:00,62.695,62.7,62.66,62.67,11123.0,BUD
+2023-12-06 13:26:00,62.67,62.695,62.67,62.695,862.0,BUD
+2023-12-06 13:25:00,62.655,62.665,62.65,62.665,1385.0,BUD
+2023-12-06 13:23:00,62.655,62.655,62.655,62.655,249.0,BUD
+2023-12-06 13:22:00,62.621,62.621,62.621,62.621,356.0,BUD
+2023-12-06 13:21:00,62.605,62.62,62.605,62.62,455.0,BUD
+2023-12-06 13:20:00,62.61,62.63,62.6,62.61,4643.0,BUD
+2023-12-06 13:19:00,62.605,62.605,62.605,62.605,323.0,BUD
+2023-12-06 13:18:00,62.6,62.61,62.6,62.605,1243.0,BUD
+2023-12-06 13:17:00,62.62,62.62,62.59,62.61,15898.0,BUD
+2023-12-06 13:16:00,62.575,62.62,62.57,62.62,6151.0,BUD
+2023-12-06 13:15:00,62.575,62.58,62.575,62.58,2339.0,BUD
+2023-12-06 13:14:00,62.571,62.58,62.571,62.575,700.0,BUD
+2023-12-06 13:13:00,62.61,62.61,62.58,62.58,5327.0,BUD
+2023-12-06 13:12:00,62.63,62.63,62.605,62.61,1578.0,BUD
+2023-12-06 13:11:00,62.62,62.639,62.62,62.639,1716.0,BUD
+2023-12-06 13:10:00,62.63,62.63,62.62,62.63,1873.0,BUD
+2023-12-06 13:09:00,62.66,62.66,62.635,62.635,797.0,BUD
+2023-12-06 13:08:00,62.65,62.65,62.64,62.65,2141.0,BUD
+2023-12-06 13:07:00,62.67,62.67,62.67,62.67,326.0,BUD
+2023-12-06 13:06:00,62.668,62.668,62.65,62.66,5323.0,BUD
+2023-12-06 13:05:00,62.69,62.69,62.655,62.66,2803.0,BUD
+2023-12-06 13:04:00,62.69,62.725,62.69,62.695,110528.0,BUD
+2023-12-06 13:03:00,62.695,62.695,62.69,62.69,1099.0,BUD
+2023-12-06 13:02:00,62.7,62.705,62.699,62.7,7845.0,BUD
+2023-12-06 13:01:00,62.7,62.71,62.7,62.7,8972.0,BUD
+2023-12-06 13:00:00,62.7,62.705,62.69,62.7,2652.0,BUD
+2023-12-06 12:59:00,62.7,62.7,62.67,62.68,19099.0,BUD
+2023-12-06 12:58:00,62.74,62.75,62.7,62.7,8403.0,BUD
+2023-12-06 12:57:00,62.735,62.75,62.735,62.75,644.0,BUD
+2023-12-06 12:56:00,62.705,62.74,62.705,62.73,4550.0,BUD
+2023-12-06 12:55:00,62.712,62.712,62.7,62.7,1469.0,BUD
+2023-12-06 12:54:00,62.7,62.7,62.7,62.7,580.0,BUD
+2023-12-06 12:53:00,62.69,62.7,62.685,62.695,2954.0,BUD
+2023-12-06 12:52:00,62.695,62.7,62.69,62.7,7989.0,BUD
+2023-12-06 12:51:00,62.72,62.74,62.715,62.725,5208.0,BUD
+2023-12-06 12:50:00,62.73,62.74,62.729,62.729,1316.0,BUD
+2023-12-06 12:48:00,62.72,62.73,62.72,62.73,380.0,BUD
+2023-12-06 12:47:00,62.715,62.715,62.705,62.71,1864.0,BUD
+2023-12-06 12:46:00,62.75,62.75,62.715,62.72,3582.0,BUD
+2023-12-06 12:45:00,62.76,62.77,62.755,62.755,1066.0,BUD
+2023-12-06 12:44:00,62.765,62.77,62.755,62.755,1417.0,BUD
+2023-12-06 12:43:00,62.79,62.79,62.761,62.78,1444.0,BUD
+2023-12-06 12:42:00,62.8,62.8,62.795,62.795,898.0,BUD
+2023-12-06 12:41:00,62.8,62.8,62.792,62.792,1602.0,BUD
+2023-12-06 12:40:00,62.81,62.81,62.805,62.81,825.0,BUD
+2023-12-06 12:39:00,62.77,62.78,62.755,62.78,2568.0,BUD
+2023-12-06 12:38:00,62.795,62.795,62.785,62.785,1359.0,BUD
+2023-12-06 12:37:00,62.78,62.79,62.775,62.785,7228.0,BUD
+2023-12-06 12:36:00,62.79,62.79,62.755,62.775,4048.0,BUD
+2023-12-06 12:35:00,62.8,62.805,62.785,62.8,3135.0,BUD
+2023-12-06 12:34:00,62.77,62.8,62.765,62.8,7782.0,BUD
+2023-12-06 12:33:00,62.83,62.84,62.751,62.765,19891.0,BUD
+2023-12-06 12:32:00,62.875,62.875,62.835,62.835,2166.0,BUD
+2023-12-06 12:30:00,62.901,62.901,62.865,62.865,1513.0,BUD
+2023-12-06 12:29:00,62.92,62.92,62.915,62.915,1894.0,BUD
+2023-12-06 12:28:00,62.93,62.935,62.925,62.925,1277.0,BUD
+2023-12-06 12:25:00,62.94,62.95,62.93,62.93,3480.0,BUD
+2023-12-06 12:24:00,62.935,62.935,62.935,62.935,254.0,BUD
+2023-12-06 12:23:00,62.93,62.935,62.93,62.931,887.0,BUD
+2023-12-06 12:22:00,62.935,62.94,62.935,62.94,583.0,BUD
+2023-12-06 12:21:00,62.93,62.94,62.93,62.935,1661.0,BUD
+2023-12-06 12:18:00,62.93,62.93,62.93,62.93,362.0,BUD
+2023-12-06 12:17:00,62.94,62.94,62.935,62.935,1472.0,BUD
+2023-12-06 12:16:00,62.92,62.935,62.92,62.935,1102.0,BUD
+2023-12-06 12:15:00,62.93,62.93,62.912,62.92,1825.0,BUD
+2023-12-06 12:14:00,62.96,62.96,62.96,62.96,427.0,BUD
+2023-12-06 12:13:00,62.975,62.98,62.965,62.965,1012.0,BUD
+2023-12-06 12:12:00,62.97,62.97,62.97,62.97,347.0,BUD
+2023-12-06 12:11:00,62.98,62.98,62.965,62.97,3176.0,BUD
+2023-12-06 12:10:00,62.985,62.995,62.985,62.99,898.0,BUD
+2023-12-06 12:09:00,62.99,63.0,62.99,62.995,1368.0,BUD
+2023-12-06 12:08:00,62.995,62.995,62.995,62.995,335.0,BUD
+2023-12-06 12:07:00,62.99,62.99,62.99,62.99,792.0,BUD
+2023-12-06 12:05:00,62.975,62.99,62.975,62.99,706.0,BUD
+2023-12-06 12:04:00,62.98,62.98,62.975,62.98,1218.0,BUD
+2023-12-06 12:03:00,62.96,62.97,62.96,62.97,2445.0,BUD
+2023-12-06 12:02:00,62.96,62.96,62.96,62.96,297.0,BUD
+2023-12-06 12:01:00,62.945,62.955,62.94,62.95,1516.0,BUD
+2023-12-06 12:00:00,62.94,62.94,62.94,62.94,459.0,BUD
+2023-12-06 11:59:00,62.93,62.93,62.93,62.93,1063.0,BUD
+2023-12-06 11:58:00,62.94,62.94,62.94,62.94,286.0,BUD
+2023-12-06 11:57:00,62.93,62.935,62.93,62.935,907.0,BUD
+2023-12-06 11:56:00,62.92,62.92,62.919,62.92,920.0,BUD
+2023-12-06 11:55:00,62.935,62.935,62.92,62.92,1314.0,BUD
+2023-12-06 11:54:00,62.94,62.946,62.94,62.94,1289.0,BUD
+2023-12-06 11:53:00,62.95,62.97,62.95,62.97,1894.0,BUD
+2023-12-06 11:52:00,62.94,62.95,62.94,62.95,1360.0,BUD
+2023-12-06 11:51:00,62.92,62.92,62.905,62.92,2925.0,BUD
+2023-12-06 11:50:00,62.907,62.92,62.907,62.92,1368.0,BUD
+2023-12-06 11:49:00,62.9,62.91,62.9,62.91,883.0,BUD
+2023-12-06 11:48:00,62.93,62.93,62.905,62.91,3256.0,BUD
+2023-12-06 11:47:00,62.92,62.95,62.92,62.93,2433.0,BUD
+2023-12-06 11:46:00,62.92,62.925,62.92,62.92,851.0,BUD
+2023-12-06 11:45:00,62.902,62.91,62.902,62.91,1781.0,BUD
+2023-12-06 11:44:00,62.905,62.905,62.905,62.905,347.0,BUD
+2023-12-06 11:43:00,62.91,62.91,62.895,62.9,1718.0,BUD
+2023-12-06 11:41:00,62.9,62.91,62.9,62.91,673.0,BUD
+2023-12-06 11:40:00,62.89,62.89,62.89,62.89,771.0,BUD
+2023-12-06 11:39:00,62.9,62.9,62.9,62.9,539.0,BUD
+2023-12-06 11:38:00,62.87,62.9,62.86,62.9,5685.0,BUD
+2023-12-06 11:37:00,62.91,62.915,62.86,62.865,8395.0,BUD
+2023-12-06 11:36:00,62.91,62.91,62.91,62.91,680.0,BUD
+2023-12-06 11:35:00,62.91,62.92,62.905,62.915,1944.0,BUD
+2023-12-06 11:34:00,62.93,62.93,62.92,62.92,6165.0,BUD
+2023-12-06 11:33:00,62.94,62.945,62.92,62.937,4273.0,BUD
+2023-12-06 11:32:00,62.95,62.955,62.92,62.93,3094.0,BUD
+2023-12-06 11:31:00,62.95,62.95,62.95,62.95,853.0,BUD
+2023-12-06 11:30:00,62.96,62.96,62.96,62.96,753.0,BUD
+2023-12-06 11:29:00,62.955,62.97,62.945,62.97,2623.0,BUD
+2023-12-06 11:28:00,62.97,62.97,62.96,62.96,1981.0,BUD
+2023-12-06 11:27:00,62.975,62.975,62.965,62.965,833.0,BUD
+2023-12-06 11:26:00,62.99,62.99,62.98,62.98,1700.0,BUD
+2023-12-06 11:25:00,63.0,63.0,62.985,62.985,1139.0,BUD
+2023-12-06 11:24:00,62.99,62.99,62.99,62.99,418.0,BUD
+2023-12-06 11:23:00,62.99,63.0,62.99,62.99,911.0,BUD
+2023-12-06 11:22:00,63.01,63.01,63.0,63.0,1104.0,BUD
+2023-12-06 11:21:00,63.02,63.02,62.995,63.01,5797.0,BUD
+2023-12-06 11:20:00,63.02,63.02,63.005,63.015,7161.0,BUD
+2023-12-06 11:19:00,63.03,63.04,63.03,63.04,1831.0,BUD
+2023-12-06 11:18:00,63.05,63.05,63.012,63.03,6605.0,BUD
+2023-12-06 11:17:00,63.06,63.07,63.056,63.056,1197.0,BUD
+2023-12-06 11:16:00,63.04,63.05,63.04,63.05,471.0,BUD
+2023-12-06 11:15:00,63.035,63.05,63.035,63.04,2528.0,BUD
+2023-12-06 11:14:00,63.05,63.05,63.045,63.045,758.0,BUD
+2023-12-06 11:13:00,63.06,63.07,63.06,63.06,1464.0,BUD
+2023-12-06 11:12:00,63.06,63.07,63.06,63.07,2207.0,BUD
+2023-12-06 11:11:00,63.07,63.07,63.06,63.06,452.0,BUD
+2023-12-06 11:10:00,63.02,63.06,63.02,63.06,2139.0,BUD
+2023-12-06 11:09:00,63.015,63.02,63.015,63.015,999.0,BUD
+2023-12-06 11:08:00,63.0,63.0,62.995,63.0,2307.0,BUD
+2023-12-06 11:07:00,63.0,63.0,63.0,63.0,317.0,BUD
+2023-12-06 11:06:00,63.01,63.015,63.01,63.015,539.0,BUD
+2023-12-06 11:05:00,63.01,63.01,63.005,63.005,1182.0,BUD
+2023-12-06 11:04:00,63.0,63.01,62.996,63.01,6474.0,BUD
+2023-12-06 11:03:00,62.99,63.01,62.99,62.995,1080.0,BUD
+2023-12-06 11:02:00,62.98,62.99,62.98,62.99,895.0,BUD
+2023-12-06 11:01:00,62.98,63.0,62.975,62.975,1140.0,BUD
+2023-12-06 11:00:00,62.99,62.99,62.985,62.985,890.0,BUD
+2023-12-06 10:59:00,62.99,62.99,62.985,62.985,767.0,BUD
+2023-12-06 10:58:00,62.98,62.98,62.965,62.98,863.0,BUD
+2023-12-06 10:57:00,62.982,62.985,62.982,62.985,320.0,BUD
+2023-12-06 10:56:00,62.995,63.0,62.995,63.0,706.0,BUD
+2023-12-06 10:55:00,62.985,62.986,62.975,62.98,1892.0,BUD
+2023-12-06 10:54:00,62.985,62.99,62.98,62.98,957.0,BUD
+2023-12-06 10:53:00,63.02,63.03,62.99,62.99,1834.0,BUD
+2023-12-06 10:52:00,63.025,63.025,63.015,63.02,2925.0,BUD
+2023-12-06 10:51:00,63.02,63.03,63.02,63.03,690.0,BUD
+2023-12-06 10:50:00,63.03,63.03,63.02,63.02,1359.0,BUD
+2023-12-06 10:49:00,63.059,63.059,63.03,63.035,2043.0,BUD
+2023-12-06 10:48:00,63.05,63.07,63.05,63.055,2562.0,BUD
+2023-12-06 10:47:00,63.065,63.065,63.04,63.06,2683.0,BUD
+2023-12-06 10:46:00,63.09,63.09,63.06,63.075,1646.0,BUD
+2023-12-06 10:45:00,63.1,63.1,63.08,63.09,1152.0,BUD
+2023-12-06 10:44:00,63.1,63.11,63.1,63.11,2505.0,BUD
+2023-12-06 10:43:00,63.1,63.1,63.065,63.08,1770.0,BUD
+2023-12-06 10:42:00,63.1,63.105,63.1,63.1,756.0,BUD
+2023-12-06 10:41:00,63.095,63.095,63.095,63.095,373.0,BUD
+2023-12-06 10:40:00,63.11,63.115,63.11,63.11,1008.0,BUD
+2023-12-06 10:39:00,63.1,63.12,63.1,63.12,1971.0,BUD
+2023-12-06 10:38:00,63.08,63.095,63.08,63.09,803.0,BUD
+2023-12-06 10:37:00,63.04,63.09,63.04,63.08,3257.0,BUD
+2023-12-06 10:36:00,63.05,63.05,63.03,63.035,2222.0,BUD
+2023-12-06 10:35:00,63.045,63.07,63.045,63.07,2395.0,BUD
+2023-12-06 10:34:00,62.985,63.04,62.985,63.04,4546.0,BUD
+2023-12-06 10:33:00,62.985,62.99,62.985,62.99,2064.0,BUD
+2023-12-06 10:32:00,62.98,62.995,62.98,62.995,1295.0,BUD
+2023-12-06 10:31:00,62.97,62.99,62.96,62.96,6733.0,BUD
+2023-12-06 10:30:00,62.98,63.0,62.98,62.98,8833.0,BUD
+2023-12-06 10:29:00,62.98,62.985,62.96,62.98,6146.0,BUD
+2023-12-06 10:28:00,62.98,62.98,62.97,62.97,2698.0,BUD
+2023-12-06 10:27:00,62.99,62.99,62.97,62.98,4141.0,BUD
+2023-12-06 10:26:00,62.99,62.99,62.97,62.98,1731.0,BUD
+2023-12-06 10:25:00,62.98,62.99,62.98,62.99,1251.0,BUD
+2023-12-06 10:24:00,63.0,63.0,62.98,62.99,3273.0,BUD
+2023-12-06 10:23:00,63.0,63.01,62.98,62.99,4031.0,BUD
+2023-12-06 10:22:00,63.02,63.02,62.98,62.99,2327.0,BUD
+2023-12-06 10:21:00,63.02,63.04,63.0,63.03,3778.0,BUD
+2023-12-06 10:20:00,63.055,63.06,63.01,63.02,1977.0,BUD
+2023-12-06 10:19:00,63.06,63.07,63.04,63.06,1512.0,BUD
+2023-12-06 10:18:00,63.08,63.08,63.06,63.06,2936.0,BUD
+2023-12-06 10:17:00,63.08,63.09,63.08,63.08,2392.0,BUD
+2023-12-06 10:16:00,63.08,63.09,63.07,63.08,1810.0,BUD
+2023-12-06 10:15:00,63.035,63.1,63.035,63.085,2706.0,BUD
+2023-12-06 10:14:00,63.015,63.04,63.015,63.04,2516.0,BUD
+2023-12-06 10:13:00,62.98,63.01,62.98,63.01,4654.0,BUD
+2023-12-06 10:12:00,62.95,62.985,62.95,62.98,4841.0,BUD
+2023-12-06 10:11:00,62.945,62.96,62.94,62.95,4859.0,BUD
+2023-12-06 10:10:00,62.94,62.95,62.94,62.95,3524.0,BUD
+2023-12-06 10:09:00,62.9,62.92,62.9,62.92,2058.0,BUD
+2023-12-06 10:08:00,62.87,62.9,62.87,62.894,1453.0,BUD
+2023-12-06 10:07:00,62.84,62.87,62.84,62.86,3664.0,BUD
+2023-12-06 10:06:00,62.84,62.84,62.84,62.84,648.0,BUD
+2023-12-06 10:05:00,62.86,62.88,62.86,62.86,3326.0,BUD
+2023-12-06 10:04:00,62.88,62.89,62.86,62.875,6165.0,BUD
+2023-12-06 10:03:00,62.85,62.87,62.82,62.87,4513.0,BUD
+2023-12-06 10:02:00,62.87,62.87,62.83,62.83,2136.0,BUD
+2023-12-06 10:01:00,62.94,62.94,62.88,62.88,2983.0,BUD
+2023-12-06 10:00:00,62.92,62.94,62.915,62.94,1660.0,BUD
+2023-12-06 09:59:00,62.93,62.94,62.925,62.94,2419.0,BUD
+2023-12-06 09:58:00,62.932,62.932,62.92,62.92,8227.0,BUD
+2023-12-06 09:57:00,62.93,62.94,62.93,62.94,3093.0,BUD
+2023-12-06 09:56:00,62.93,62.94,62.925,62.93,1891.0,BUD
+2023-12-06 09:55:00,62.95,62.95,62.93,62.93,3120.0,BUD
+2023-12-06 09:54:00,62.95,62.97,62.945,62.945,2637.0,BUD
+2023-12-06 09:53:00,62.95,62.975,62.95,62.95,3687.0,BUD
+2023-12-06 09:52:00,62.97,62.97,62.95,62.96,4165.0,BUD
+2023-12-06 09:51:00,62.95,62.964,62.95,62.963,765.0,BUD
+2023-12-06 09:50:00,62.98,62.98,62.95,62.97,2664.0,BUD
+2023-12-06 09:49:00,62.98,62.99,62.97,62.99,7965.0,BUD
+2023-12-06 09:48:00,62.94,62.98,62.94,62.98,1605.0,BUD
+2023-12-06 09:47:00,62.97,62.97,62.935,62.935,1812.0,BUD
+2023-12-06 09:46:00,62.97,62.979,62.96,62.979,1342.0,BUD
+2023-12-06 09:45:00,63.03,63.04,62.98,62.98,4173.0,BUD
+2023-12-06 09:44:00,62.96,63.025,62.96,63.025,3813.0,BUD
+2023-12-06 09:43:00,62.99,63.0,62.93,62.955,3857.0,BUD
+2023-12-06 09:42:00,63.03,63.04,63.0,63.0,8502.0,BUD
+2023-12-06 09:41:00,63.09,63.12,63.04,63.04,7343.0,BUD
+2023-12-06 09:40:00,63.14,63.15,63.09,63.09,7056.0,BUD
+2023-12-06 09:39:00,63.178,63.205,63.15,63.15,54923.0,BUD
+2023-12-06 09:38:00,63.12,63.2,63.12,63.19,7496.0,BUD
+2023-12-06 09:37:00,63.09,63.11,63.09,63.11,1620.0,BUD
+2023-12-06 09:36:00,63.17,63.17,63.07,63.1,4500.0,BUD
+2023-12-06 09:35:00,63.19,63.22,63.15,63.16,6561.0,BUD
+2023-12-06 09:34:00,63.24,63.24,63.19,63.2,2253.0,BUD
+2023-12-06 09:33:00,63.23,63.26,63.23,63.24,3112.0,BUD
+2023-12-06 09:32:00,63.27,63.28,63.24,63.25,4416.0,BUD
+2023-12-06 09:31:00,63.28,63.32,63.26,63.26,5085.0,BUD
+2023-12-06 09:30:00,63.32,63.39,63.23,63.24,19747.0,BUD
+2023-12-06 09:29:00,63.35,63.35,63.35,63.35,200.0,BUD
+2023-12-06 09:28:00,63.38,63.38,63.36,63.36,392.0,BUD
+2023-12-06 09:27:00,63.33,63.33,63.33,63.33,12.0,BUD
+2023-12-06 09:26:00,63.3,63.32,63.3,63.32,24.0,BUD
+2023-12-06 09:20:00,63.3,63.3,63.3,63.3,410.0,BUD
+2023-12-06 09:14:00,63.29,63.3,63.29,63.3,500.0,BUD
+2023-12-06 08:58:00,63.249,63.249,63.249,63.249,2.0,BUD
+2023-12-06 08:51:00,63.17,63.17,63.17,63.17,1.0,BUD
+2023-12-06 08:46:00,63.11,63.11,63.11,63.11,5.0,BUD
+2023-12-06 08:45:00,63.12,63.125,63.12,63.125,30.0,BUD
+2023-12-06 08:41:00,63.07,63.07,63.07,63.07,2.0,BUD
+2023-12-06 08:38:00,63.0,63.02,63.0,63.02,164.0,BUD
+2023-12-06 08:35:00,63.07,63.08,63.02,63.02,690.0,BUD
+2023-12-06 08:34:00,63.06,63.08,63.06,63.08,2213.0,BUD
+2023-12-06 08:32:00,63.06,63.06,63.06,63.06,80.0,BUD
+2023-12-06 08:26:00,63.12,63.12,63.12,63.12,1.0,BUD
+2023-12-06 08:20:00,63.16,63.16,63.14,63.14,3.0,BUD
+2023-12-06 08:13:00,63.19,63.19,63.19,63.19,300.0,BUD
+2023-12-06 08:03:00,63.2,63.2,63.2,63.2,1.0,BUD
+2023-12-06 08:02:00,63.34,63.34,63.34,63.34,1.0,BUD
+2023-12-06 08:01:00,63.155,63.24,63.155,63.17,1311.0,BUD
+2023-12-06 08:00:00,63.212,63.28,63.15,63.255,24.0,BUD
+2023-12-06 07:53:00,63.24,63.24,63.24,63.24,48.0,BUD
+2023-12-06 07:51:00,63.25,63.25,63.25,63.25,2.0,BUD
+2023-12-06 07:48:00,63.2,63.2,63.2,63.2,42.0,BUD
+2023-12-06 07:47:00,63.16,63.16,63.16,63.16,140.0,BUD
+2023-12-06 07:17:00,63.2,63.2,63.2,63.2,99.0,BUD
+2023-12-06 06:25:00,63.37,63.37,63.37,63.37,1.0,BUD
+2023-12-06 05:47:00,63.33,63.33,63.28,63.28,205.0,BUD
+2023-12-06 05:43:00,63.33,63.33,63.33,63.33,200.0,BUD
+2023-12-06 05:35:00,63.2,63.2,63.17,63.17,600.0,BUD
+2023-12-06 04:51:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-06 04:41:00,63.26,63.26,63.26,63.26,4.0,BUD
+2023-12-06 04:01:00,63.13,63.13,63.13,63.13,32.0,BUD
+2023-12-05 19:39:00,62.69,62.69,62.69,62.69,6.0,BUD
+2023-12-05 19:31:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 19:25:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 19:19:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 19:15:00,63.16,63.16,63.16,63.16,6.0,BUD
+2023-12-05 19:14:00,62.5,62.5,62.5,62.5,5.0,BUD
+2023-12-05 19:04:00,63.15,63.15,63.15,63.15,2.0,BUD
+2023-12-05 19:00:00,63.17,63.17,63.17,63.17,38788.0,BUD
+2023-12-05 18:46:00,63.0,63.0,63.0,63.0,20.0,BUD
+2023-12-05 18:43:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 18:40:00,63.5,63.5,63.5,63.5,1.0,BUD
+2023-12-05 18:33:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 18:32:00,62.87,62.87,62.87,62.87,1.0,BUD
+2023-12-05 18:30:00,63.17,63.17,63.17,63.17,38788.0,BUD
+2023-12-05 18:29:00,62.87,62.87,62.87,62.87,2.0,BUD
+2023-12-05 18:23:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 18:22:00,62.87,62.87,62.87,62.87,1.0,BUD
+2023-12-05 18:16:00,62.87,62.87,62.87,62.87,1.0,BUD
+2023-12-05 18:11:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 17:48:00,62.87,63.0,62.87,63.0,2.0,BUD
+2023-12-05 17:47:00,63.16,63.16,63.16,63.16,2.0,BUD
+2023-12-05 17:38:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 17:33:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 17:31:00,62.5,63.0,62.5,63.0,6.0,BUD
+2023-12-05 17:29:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 17:24:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-05 17:23:00,62.5,62.5,62.5,62.5,14.0,BUD
+2023-12-05 17:17:00,62.5,62.5,62.5,62.5,1.0,BUD
+2023-12-05 17:14:00,63.0,63.17,62.5,62.5,229.0,BUD
+2023-12-05 17:13:00,63.0,63.16,63.0,63.05,55.0,BUD
+2023-12-05 17:08:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-12-05 17:05:00,62.69,63.05,62.69,63.05,2.0,BUD
+2023-12-05 16:57:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-12-05 16:53:00,63.41,63.41,63.41,63.41,2.0,BUD
+2023-12-05 16:51:00,62.86,62.86,62.86,62.86,5.0,BUD
+2023-12-05 16:44:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-12-05 16:39:00,63.41,63.41,63.41,63.41,35.0,BUD
+2023-12-05 16:31:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-12-05 16:25:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-12-05 16:24:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-12-05 16:21:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-12-05 16:20:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-12-05 16:18:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-12-05 16:13:00,62.91,62.91,62.91,62.91,6.0,BUD
+2023-12-05 16:10:00,63.17,63.17,63.17,63.17,38788.0,BUD
+2023-12-05 16:08:00,62.82,62.82,62.82,62.82,4.0,BUD
+2023-12-05 16:07:00,63.115,63.115,63.115,63.115,1.0,BUD
+2023-12-05 16:03:00,62.86,62.86,62.86,62.86,1.0,BUD
+2023-12-05 16:02:00,62.82,63.115,62.82,63.115,11.0,BUD
+2023-12-05 16:01:00,63.17,63.17,63.17,63.17,126.0,BUD
+2023-12-05 16:00:00,63.19,63.19,63.17,63.17,78260.0,BUD
+2023-12-05 15:59:00,63.2,63.215,63.19,63.19,16076.0,BUD
+2023-12-05 15:58:00,63.185,63.2,63.185,63.195,14465.0,BUD
+2023-12-05 15:57:00,63.175,63.19,63.175,63.185,6370.0,BUD
+2023-12-05 15:56:00,63.17,63.19,63.17,63.175,10833.0,BUD
+2023-12-05 15:55:00,63.17,63.175,63.165,63.165,6749.0,BUD
+2023-12-05 15:54:00,63.165,63.18,63.155,63.175,6351.0,BUD
+2023-12-05 15:53:00,63.165,63.17,63.155,63.165,3108.0,BUD
+2023-12-05 15:52:00,63.16,63.18,63.16,63.16,7480.0,BUD
+2023-12-05 15:51:00,63.16,63.17,63.15,63.16,9798.0,BUD
+2023-12-05 15:50:00,63.15,63.17,63.14,63.16,5622.0,BUD
+2023-12-05 15:49:00,63.16,63.17,63.145,63.145,6103.0,BUD
+2023-12-05 15:48:00,63.15,63.16,63.15,63.16,2224.0,BUD
+2023-12-05 15:47:00,63.125,63.15,63.125,63.15,2673.0,BUD
+2023-12-05 15:46:00,63.14,63.14,63.12,63.12,5101.0,BUD
+2023-12-05 15:45:00,63.15,63.155,63.125,63.13,4601.0,BUD
+2023-12-05 15:44:00,63.15,63.165,63.145,63.15,9423.0,BUD
+2023-12-05 15:43:00,63.16,63.16,63.155,63.155,994.0,BUD
+2023-12-05 15:42:00,63.14,63.15,63.14,63.15,6546.0,BUD
+2023-12-05 15:41:00,63.14,63.145,63.14,63.145,1027.0,BUD
+2023-12-05 15:40:00,63.135,63.15,63.125,63.14,3055.0,BUD
+2023-12-05 15:39:00,63.135,63.135,63.135,63.135,251.0,BUD
+2023-12-05 15:38:00,63.14,63.14,63.13,63.13,3055.0,BUD
+2023-12-05 15:37:00,63.15,63.15,63.14,63.14,1158.0,BUD
+2023-12-05 15:36:00,63.14,63.155,63.14,63.155,1132.0,BUD
+2023-12-05 15:35:00,63.14,63.15,63.14,63.15,1468.0,BUD
+2023-12-05 15:34:00,63.15,63.15,63.132,63.132,1942.0,BUD
+2023-12-05 15:33:00,63.16,63.165,63.16,63.16,871.0,BUD
+2023-12-05 15:32:00,63.16,63.16,63.155,63.16,1713.0,BUD
+2023-12-05 15:31:00,63.165,63.17,63.155,63.155,4262.0,BUD
+2023-12-05 15:30:00,63.15,63.16,63.15,63.16,2997.0,BUD
+2023-12-05 15:29:00,63.135,63.15,63.135,63.15,3342.0,BUD
+2023-12-05 15:28:00,63.13,63.13,63.125,63.125,6531.0,BUD
+2023-12-05 15:27:00,63.13,63.13,63.13,63.13,300.0,BUD
+2023-12-05 15:26:00,63.14,63.14,63.13,63.13,2028.0,BUD
+2023-12-05 15:25:00,63.15,63.15,63.14,63.15,3457.0,BUD
+2023-12-05 15:24:00,63.145,63.155,63.145,63.155,1268.0,BUD
+2023-12-05 15:23:00,63.15,63.15,63.14,63.14,748.0,BUD
+2023-12-05 15:22:00,63.16,63.16,63.16,63.16,1241.0,BUD
+2023-12-05 15:21:00,63.149,63.16,63.149,63.16,2107.0,BUD
+2023-12-05 15:20:00,63.165,63.17,63.15,63.15,2824.0,BUD
+2023-12-05 15:19:00,63.16,63.175,63.16,63.165,1255.0,BUD
+2023-12-05 15:18:00,63.165,63.165,63.15,63.15,2760.0,BUD
+2023-12-05 15:17:00,63.16,63.17,63.16,63.165,835.0,BUD
+2023-12-05 15:16:00,63.15,63.16,63.15,63.16,1249.0,BUD
+2023-12-05 15:15:00,63.155,63.16,63.145,63.155,2170.0,BUD
+2023-12-05 15:14:00,63.14,63.15,63.14,63.15,605.0,BUD
+2023-12-05 15:13:00,63.15,63.15,63.14,63.14,875.0,BUD
+2023-12-05 15:12:00,63.14,63.15,63.14,63.145,2711.0,BUD
+2023-12-05 15:11:00,63.15,63.16,63.145,63.155,3114.0,BUD
+2023-12-05 15:10:00,63.15,63.165,63.15,63.15,1865.0,BUD
+2023-12-05 15:09:00,63.16,63.16,63.15,63.15,5341.0,BUD
+2023-12-05 15:08:00,63.16,63.165,63.16,63.16,1232.0,BUD
+2023-12-05 15:07:00,63.16,63.162,63.155,63.162,1550.0,BUD
+2023-12-05 15:06:00,63.175,63.175,63.15,63.155,1821.0,BUD
+2023-12-05 15:04:00,63.2,63.2,63.185,63.185,1798.0,BUD
+2023-12-05 15:03:00,63.2,63.21,63.2,63.2,5082.0,BUD
+2023-12-05 15:02:00,63.17,63.195,63.17,63.19,3188.0,BUD
+2023-12-05 15:01:00,63.18,63.18,63.16,63.17,11423.0,BUD
+2023-12-05 15:00:00,63.185,63.185,63.185,63.185,1267.0,BUD
+2023-12-05 14:59:00,63.195,63.195,63.195,63.195,397.0,BUD
+2023-12-05 14:58:00,63.19,63.2,63.19,63.2,786.0,BUD
+2023-12-05 14:57:00,63.195,63.195,63.19,63.19,1014.0,BUD
+2023-12-05 14:56:00,63.16,63.18,63.16,63.18,682.0,BUD
+2023-12-05 14:55:00,63.158,63.158,63.145,63.155,1548.0,BUD
+2023-12-05 14:54:00,63.15,63.155,63.15,63.155,428.0,BUD
+2023-12-05 14:53:00,63.14,63.14,63.14,63.14,789.0,BUD
+2023-12-05 14:52:00,63.105,63.12,63.105,63.12,2446.0,BUD
+2023-12-05 14:51:00,63.1,63.115,63.1,63.11,4300.0,BUD
+2023-12-05 14:50:00,63.08,63.095,63.08,63.09,12530.0,BUD
+2023-12-05 14:49:00,63.085,63.09,63.085,63.09,402.0,BUD
+2023-12-05 14:48:00,63.07,63.09,63.07,63.09,4146.0,BUD
+2023-12-05 14:47:00,63.08,63.08,63.065,63.07,3358.0,BUD
+2023-12-05 14:46:00,63.08,63.085,63.08,63.08,1195.0,BUD
+2023-12-05 14:45:00,63.07,63.08,63.07,63.08,2418.0,BUD
+2023-12-05 14:44:00,63.1,63.105,63.08,63.08,5028.0,BUD
+2023-12-05 14:43:00,63.11,63.11,63.09,63.09,1763.0,BUD
+2023-12-05 14:40:00,63.1,63.11,63.09,63.1,11047.0,BUD
+2023-12-05 14:39:00,63.1,63.1,63.1,63.1,648.0,BUD
+2023-12-05 14:38:00,63.105,63.105,63.095,63.1,1213.0,BUD
+2023-12-05 14:37:00,63.08,63.11,63.08,63.11,2039.0,BUD
+2023-12-05 14:36:00,63.085,63.085,63.07,63.075,1695.0,BUD
+2023-12-05 14:35:00,63.1,63.1,63.09,63.09,2836.0,BUD
+2023-12-05 14:34:00,63.105,63.105,63.105,63.105,965.0,BUD
+2023-12-05 14:33:00,63.1,63.1,63.1,63.1,416.0,BUD
+2023-12-05 14:32:00,63.09,63.11,63.08,63.1,3380.0,BUD
+2023-12-05 14:31:00,63.09,63.09,63.09,63.09,564.0,BUD
+2023-12-05 14:30:00,63.1,63.1,63.09,63.09,1230.0,BUD
+2023-12-05 14:29:00,63.13,63.13,63.11,63.11,1542.0,BUD
+2023-12-05 14:28:00,63.13,63.13,63.11,63.12,2033.0,BUD
+2023-12-05 14:27:00,63.14,63.145,63.135,63.14,1398.0,BUD
+2023-12-05 14:26:00,63.125,63.135,63.125,63.13,865.0,BUD
+2023-12-05 14:25:00,63.14,63.14,63.13,63.13,1646.0,BUD
+2023-12-05 14:24:00,63.165,63.165,63.155,63.155,286.0,BUD
+2023-12-05 14:22:00,63.161,63.161,63.16,63.16,578.0,BUD
+2023-12-05 14:21:00,63.16,63.17,63.16,63.16,1508.0,BUD
+2023-12-05 14:20:00,63.16,63.16,63.14,63.14,4701.0,BUD
+2023-12-05 14:19:00,63.155,63.155,63.155,63.155,1132.0,BUD
+2023-12-05 14:18:00,63.154,63.154,63.154,63.154,434.0,BUD
+2023-12-05 14:17:00,63.145,63.155,63.14,63.145,8198.0,BUD
+2023-12-05 14:16:00,63.165,63.17,63.13,63.15,30423.0,BUD
+2023-12-05 14:15:00,63.21,63.21,63.13,63.17,29127.0,BUD
+2023-12-05 14:14:00,63.2,63.2,63.2,63.2,1625.0,BUD
+2023-12-05 14:13:00,63.2,63.23,63.2,63.21,6426.0,BUD
+2023-12-05 14:12:00,63.2,63.22,63.2,63.2,2649.0,BUD
+2023-12-05 14:11:00,63.195,63.21,63.19,63.2,4815.0,BUD
+2023-12-05 14:10:00,63.18,63.195,63.18,63.195,641.0,BUD
+2023-12-05 14:09:00,63.19,63.195,63.19,63.19,1255.0,BUD
+2023-12-05 14:08:00,63.17,63.185,63.17,63.185,2696.0,BUD
+2023-12-05 14:07:00,63.21,63.21,63.155,63.16,9086.0,BUD
+2023-12-05 14:06:00,63.21,63.21,63.205,63.205,1301.0,BUD
+2023-12-05 14:05:00,63.24,63.24,63.235,63.235,985.0,BUD
+2023-12-05 14:04:00,63.25,63.25,63.241,63.241,3617.0,BUD
+2023-12-05 14:03:00,63.25,63.255,63.25,63.255,1308.0,BUD
+2023-12-05 14:02:00,63.26,63.26,63.255,63.255,905.0,BUD
+2023-12-05 14:01:00,63.27,63.27,63.26,63.265,1547.0,BUD
+2023-12-05 14:00:00,63.27,63.27,63.26,63.26,1720.0,BUD
+2023-12-05 13:59:00,63.27,63.275,63.27,63.275,594.0,BUD
+2023-12-05 13:58:00,63.275,63.275,63.27,63.27,1252.0,BUD
+2023-12-05 13:57:00,63.282,63.282,63.275,63.275,1677.0,BUD
+2023-12-05 13:56:00,63.3,63.3,63.285,63.29,2046.0,BUD
+2023-12-05 13:55:00,63.28,63.299,63.28,63.299,1948.0,BUD
+2023-12-05 13:54:00,63.275,63.28,63.275,63.28,1113.0,BUD
+2023-12-05 13:53:00,63.28,63.28,63.28,63.28,958.0,BUD
+2023-12-05 13:52:00,63.285,63.285,63.285,63.285,190.0,BUD
+2023-12-05 13:51:00,63.278,63.278,63.278,63.278,554.0,BUD
+2023-12-05 13:50:00,63.275,63.285,63.275,63.28,1758.0,BUD
+2023-12-05 13:49:00,63.255,63.27,63.255,63.27,1678.0,BUD
+2023-12-05 13:48:00,63.24,63.24,63.235,63.24,652.0,BUD
+2023-12-05 13:47:00,63.245,63.245,63.23,63.24,1509.0,BUD
+2023-12-05 13:46:00,63.25,63.25,63.24,63.245,965.0,BUD
+2023-12-05 13:45:00,63.25,63.25,63.245,63.25,995.0,BUD
+2023-12-05 13:44:00,63.24,63.25,63.24,63.25,2668.0,BUD
+2023-12-05 13:43:00,63.24,63.255,63.24,63.25,4309.0,BUD
+2023-12-05 13:42:00,63.215,63.23,63.215,63.23,1367.0,BUD
+2023-12-05 13:41:00,63.26,63.26,63.23,63.23,614.0,BUD
+2023-12-05 13:40:00,63.28,63.28,63.27,63.27,1251.0,BUD
+2023-12-05 13:39:00,63.28,63.285,63.28,63.285,542.0,BUD
+2023-12-05 13:38:00,63.271,63.28,63.271,63.28,1190.0,BUD
+2023-12-05 13:36:00,63.31,63.31,63.26,63.26,3277.0,BUD
+2023-12-05 13:35:00,63.315,63.315,63.315,63.315,532.0,BUD
+2023-12-05 13:34:00,63.34,63.34,63.314,63.32,2416.0,BUD
+2023-12-05 13:33:00,63.345,63.345,63.345,63.345,1891.0,BUD
+2023-12-05 13:32:00,63.36,63.365,63.34,63.345,3592.0,BUD
+2023-12-05 13:31:00,63.33,63.36,63.33,63.36,6562.0,BUD
+2023-12-05 13:30:00,63.35,63.355,63.335,63.335,1989.0,BUD
+2023-12-05 13:29:00,63.36,63.36,63.355,63.36,1253.0,BUD
+2023-12-05 13:28:00,63.38,63.38,63.36,63.36,1703.0,BUD
+2023-12-05 13:27:00,63.38,63.381,63.38,63.381,388.0,BUD
+2023-12-05 13:26:00,63.38,63.39,63.38,63.39,1325.0,BUD
+2023-12-05 13:25:00,63.385,63.385,63.385,63.385,295.0,BUD
+2023-12-05 13:24:00,63.4,63.4,63.38,63.385,4467.0,BUD
+2023-12-05 13:22:00,63.39,63.41,63.39,63.41,2064.0,BUD
+2023-12-05 13:21:00,63.39,63.4,63.39,63.39,2165.0,BUD
+2023-12-05 13:20:00,63.37,63.39,63.37,63.39,3643.0,BUD
+2023-12-05 13:19:00,63.38,63.39,63.368,63.37,6045.0,BUD
+2023-12-05 13:18:00,63.369,63.38,63.369,63.38,2098.0,BUD
+2023-12-05 13:17:00,63.38,63.38,63.37,63.37,3057.0,BUD
+2023-12-05 13:16:00,63.34,63.37,63.34,63.368,7339.0,BUD
+2023-12-05 13:15:00,63.3,63.335,63.3,63.335,2417.0,BUD
+2023-12-05 13:14:00,63.298,63.298,63.298,63.298,781.0,BUD
+2023-12-05 13:13:00,63.28,63.295,63.28,63.295,1698.0,BUD
+2023-12-05 13:12:00,63.27,63.29,63.27,63.29,998.0,BUD
+2023-12-05 13:11:00,63.26,63.26,63.26,63.26,358.0,BUD
+2023-12-05 13:10:00,63.26,63.26,63.26,63.26,1085.0,BUD
+2023-12-05 13:08:00,63.26,63.26,63.26,63.26,263.0,BUD
+2023-12-05 13:07:00,63.25,63.27,63.25,63.27,6268.0,BUD
+2023-12-05 13:06:00,63.219,63.28,63.219,63.26,10670.0,BUD
+2023-12-05 13:05:00,63.23,63.23,63.215,63.215,3607.0,BUD
+2023-12-05 13:04:00,63.23,63.23,63.225,63.225,1617.0,BUD
+2023-12-05 13:03:00,63.225,63.23,63.22,63.23,3152.0,BUD
+2023-12-05 13:02:00,63.23,63.23,63.23,63.23,562.0,BUD
+2023-12-05 13:01:00,63.22,63.23,63.22,63.23,2824.0,BUD
+2023-12-05 13:00:00,63.215,63.215,63.21,63.21,2479.0,BUD
+2023-12-05 12:59:00,63.19,63.21,63.19,63.21,2290.0,BUD
+2023-12-05 12:58:00,63.17,63.185,63.165,63.185,1102.0,BUD
+2023-12-05 12:57:00,63.16,63.16,63.16,63.16,323.0,BUD
+2023-12-05 12:56:00,63.155,63.155,63.155,63.155,1270.0,BUD
+2023-12-05 12:55:00,63.13,63.15,63.13,63.15,2343.0,BUD
+2023-12-05 12:54:00,63.112,63.15,63.112,63.14,10004.0,BUD
+2023-12-05 12:53:00,63.15,63.15,63.11,63.115,3334.0,BUD
+2023-12-05 12:52:00,63.155,63.158,63.145,63.145,1611.0,BUD
+2023-12-05 12:51:00,63.135,63.15,63.12,63.15,9856.0,BUD
+2023-12-05 12:50:00,63.145,63.145,63.13,63.135,8918.0,BUD
+2023-12-05 12:49:00,63.14,63.15,63.13,63.15,3324.0,BUD
+2023-12-05 12:48:00,63.15,63.15,63.13,63.14,4070.0,BUD
+2023-12-05 12:47:00,63.13,63.13,63.13,63.13,1413.0,BUD
+2023-12-05 12:46:00,63.15,63.15,63.13,63.13,1252.0,BUD
+2023-12-05 12:45:00,63.14,63.15,63.14,63.15,1744.0,BUD
+2023-12-05 12:43:00,63.15,63.15,63.13,63.13,1909.0,BUD
+2023-12-05 12:42:00,63.155,63.155,63.155,63.155,491.0,BUD
+2023-12-05 12:41:00,63.16,63.16,63.15,63.15,2897.0,BUD
+2023-12-05 12:40:00,63.185,63.185,63.16,63.16,5005.0,BUD
+2023-12-05 12:39:00,63.17,63.18,63.165,63.18,3956.0,BUD
+2023-12-05 12:38:00,63.18,63.18,63.165,63.175,1590.0,BUD
+2023-12-05 12:37:00,63.172,63.18,63.172,63.18,3141.0,BUD
+2023-12-05 12:36:00,63.185,63.185,63.17,63.17,2142.0,BUD
+2023-12-05 12:35:00,63.18,63.185,63.175,63.185,4027.0,BUD
+2023-12-05 12:34:00,63.175,63.175,63.165,63.17,1510.0,BUD
+2023-12-05 12:33:00,63.19,63.19,63.165,63.175,3866.0,BUD
+2023-12-05 12:32:00,63.19,63.19,63.19,63.19,254.0,BUD
+2023-12-05 12:31:00,63.205,63.205,63.2,63.2,1431.0,BUD
+2023-12-05 12:30:00,63.18,63.205,63.18,63.2,3609.0,BUD
+2023-12-05 12:29:00,63.17,63.17,63.165,63.165,418.0,BUD
+2023-12-05 12:28:00,63.17,63.18,63.17,63.175,691.0,BUD
+2023-12-05 12:27:00,63.16,63.17,63.16,63.17,606.0,BUD
+2023-12-05 12:26:00,63.16,63.16,63.14,63.14,1949.0,BUD
+2023-12-05 12:25:00,63.15,63.18,63.15,63.16,5208.0,BUD
+2023-12-05 12:24:00,63.155,63.155,63.14,63.145,1826.0,BUD
+2023-12-05 12:23:00,63.18,63.185,63.15,63.16,3745.0,BUD
+2023-12-05 12:22:00,63.155,63.17,63.155,63.17,916.0,BUD
+2023-12-05 12:21:00,63.115,63.135,63.115,63.135,1339.0,BUD
+2023-12-05 12:20:00,63.115,63.115,63.1,63.11,2164.0,BUD
+2023-12-05 12:19:00,63.125,63.125,63.11,63.115,3501.0,BUD
+2023-12-05 12:18:00,63.13,63.13,63.12,63.125,1582.0,BUD
+2023-12-05 12:17:00,63.13,63.14,63.13,63.135,1244.0,BUD
+2023-12-05 12:16:00,63.145,63.145,63.11,63.12,3383.0,BUD
+2023-12-05 12:15:00,63.14,63.15,63.14,63.15,1789.0,BUD
+2023-12-05 12:14:00,63.16,63.16,63.13,63.13,3873.0,BUD
+2023-12-05 12:13:00,63.13,63.16,63.13,63.16,3159.0,BUD
+2023-12-05 12:12:00,63.151,63.151,63.12,63.135,3612.0,BUD
+2023-12-05 12:11:00,63.165,63.165,63.145,63.155,2626.0,BUD
+2023-12-05 12:10:00,63.159,63.18,63.15,63.16,10805.0,BUD
+2023-12-05 12:09:00,63.165,63.17,63.14,63.15,12679.0,BUD
+2023-12-05 12:08:00,63.17,63.18,63.145,63.16,44888.0,BUD
+2023-12-05 12:07:00,63.09,63.17,63.09,63.17,32141.0,BUD
+2023-12-05 12:06:00,63.12,63.12,63.1,63.1,8976.0,BUD
+2023-12-05 12:05:00,63.12,63.135,63.11,63.11,1966.0,BUD
+2023-12-05 12:04:00,63.055,63.12,63.05,63.11,50481.0,BUD
+2023-12-05 12:03:00,63.05,63.05,63.05,63.05,1093.0,BUD
+2023-12-05 12:02:00,63.035,63.035,63.03,63.03,387.0,BUD
+2023-12-05 12:01:00,63.05,63.06,63.045,63.045,2158.0,BUD
+2023-12-05 12:00:00,63.06,63.065,63.04,63.04,3970.0,BUD
+2023-12-05 11:59:00,63.059,63.06,63.055,63.06,1597.0,BUD
+2023-12-05 11:58:00,62.98,63.05,62.98,63.05,24272.0,BUD
+2023-12-05 11:57:00,62.97,62.978,62.97,62.978,563.0,BUD
+2023-12-05 11:56:00,62.94,62.96,62.94,62.96,1694.0,BUD
+2023-12-05 11:55:00,62.95,62.96,62.94,62.94,1276.0,BUD
+2023-12-05 11:54:00,62.95,62.96,62.925,62.925,2437.0,BUD
+2023-12-05 11:53:00,62.97,62.97,62.97,62.97,658.0,BUD
+2023-12-05 11:52:00,62.99,62.99,62.97,62.97,711.0,BUD
+2023-12-05 11:51:00,62.98,63.01,62.98,63.0,2211.0,BUD
+2023-12-05 11:50:00,62.96,62.96,62.96,62.96,3153.0,BUD
+2023-12-05 11:49:00,62.97,62.97,62.96,62.96,741.0,BUD
+2023-12-05 11:48:00,62.965,62.965,62.965,62.965,468.0,BUD
+2023-12-05 11:47:00,62.98,62.98,62.975,62.975,1191.0,BUD
+2023-12-05 11:46:00,62.95,62.97,62.95,62.97,849.0,BUD
+2023-12-05 11:45:00,62.97,62.97,62.95,62.95,1484.0,BUD
+2023-12-05 11:44:00,62.97,62.97,62.97,62.97,490.0,BUD
+2023-12-05 11:43:00,62.96,62.96,62.95,62.95,1662.0,BUD
+2023-12-05 11:42:00,63.0,63.0,62.98,62.98,724.0,BUD
+2023-12-05 11:41:00,62.99,63.0,62.99,63.0,715.0,BUD
+2023-12-05 11:40:00,63.0,63.0,62.99,62.99,409.0,BUD
+2023-12-05 11:39:00,63.02,63.02,63.0,63.0,6262.0,BUD
+2023-12-05 11:38:00,62.99,63.025,62.99,63.025,2477.0,BUD
+2023-12-05 11:37:00,63.0,63.0,62.99,62.99,1879.0,BUD
+2023-12-05 11:36:00,63.0,63.02,63.0,63.0,2077.0,BUD
+2023-12-05 11:35:00,63.04,63.05,63.0,63.0,34225.0,BUD
+2023-12-05 11:34:00,63.11,63.11,63.03,63.03,29890.0,BUD
+2023-12-05 11:33:00,63.12,63.12,63.11,63.11,5436.0,BUD
+2023-12-05 11:32:00,63.13,63.13,63.12,63.122,4072.0,BUD
+2023-12-05 11:31:00,63.15,63.15,63.115,63.12,8433.0,BUD
+2023-12-05 11:30:00,63.11,63.16,63.11,63.16,3316.0,BUD
+2023-12-05 11:29:00,63.09,63.125,63.09,63.11,10812.0,BUD
+2023-12-05 11:28:00,63.07,63.09,63.07,63.08,4681.0,BUD
+2023-12-05 11:27:00,63.07,63.08,63.07,63.075,3679.0,BUD
+2023-12-05 11:26:00,63.09,63.09,63.07,63.07,4076.0,BUD
+2023-12-05 11:25:00,63.07,63.09,63.07,63.09,2802.0,BUD
+2023-12-05 11:24:00,63.06,63.08,63.06,63.08,3077.0,BUD
+2023-12-05 11:23:00,63.04,63.07,63.04,63.05,5072.0,BUD
+2023-12-05 11:22:00,63.06,63.06,63.05,63.05,402029.0,BUD
+2023-12-05 11:21:00,63.05,63.06,63.05,63.06,2723.0,BUD
+2023-12-05 11:20:00,63.025,63.05,63.025,63.049,3781.0,BUD
+2023-12-05 11:19:00,63.07,63.07,63.03,63.03,2031.0,BUD
+2023-12-05 11:18:00,63.09,63.11,63.09,63.09,2581.0,BUD
+2023-12-05 11:17:00,63.1,63.1,63.08,63.08,1352.0,BUD
+2023-12-05 11:16:00,63.12,63.132,63.12,63.13,2711.0,BUD
+2023-12-05 11:15:00,63.12,63.12,63.1,63.11,3072.0,BUD
+2023-12-05 11:14:00,63.12,63.13,63.115,63.115,1258.0,BUD
+2023-12-05 11:13:00,63.16,63.16,63.12,63.12,1112.0,BUD
+2023-12-05 11:12:00,63.15,63.15,63.14,63.14,1131.0,BUD
+2023-12-05 11:11:00,63.16,63.16,63.13,63.15,4586.0,BUD
+2023-12-05 11:10:00,63.16,63.17,63.16,63.17,713.0,BUD
+2023-12-05 11:09:00,63.18,63.18,63.16,63.16,1521.0,BUD
+2023-12-05 11:08:00,63.19,63.19,63.17,63.18,1234.0,BUD
+2023-12-05 11:07:00,63.22,63.23,63.2,63.2,3161.0,BUD
+2023-12-05 11:06:00,63.2,63.215,63.195,63.21,5569.0,BUD
+2023-12-05 11:05:00,63.2,63.21,63.2,63.21,2234.0,BUD
+2023-12-05 11:04:00,63.195,63.195,63.195,63.195,1248.0,BUD
+2023-12-05 11:03:00,63.16,63.19,63.16,63.19,1780.0,BUD
+2023-12-05 11:02:00,63.13,63.18,63.13,63.18,1602.0,BUD
+2023-12-05 11:01:00,63.13,63.13,63.11,63.12,4314.0,BUD
+2023-12-05 11:00:00,63.14,63.17,63.13,63.13,9754.0,BUD
+2023-12-05 10:59:00,63.14,63.16,63.135,63.135,4974.0,BUD
+2023-12-05 10:58:00,63.115,63.14,63.115,63.13,1675.0,BUD
+2023-12-05 10:57:00,63.13,63.13,63.12,63.12,2462.0,BUD
+2023-12-05 10:56:00,63.14,63.14,63.13,63.13,3959.0,BUD
+2023-12-05 10:55:00,63.12,63.14,63.115,63.13,4453.0,BUD
+2023-12-05 10:54:00,63.139,63.14,63.105,63.11,5682.0,BUD
+2023-12-05 10:53:00,63.12,63.14,63.12,63.138,2826.0,BUD
+2023-12-05 10:52:00,63.085,63.1,63.075,63.1,3179.0,BUD
+2023-12-05 10:51:00,63.09,63.09,63.08,63.085,5984.0,BUD
+2023-12-05 10:50:00,63.1,63.1,63.08,63.08,3673.0,BUD
+2023-12-05 10:49:00,63.115,63.115,63.09,63.11,4314.0,BUD
+2023-12-05 10:48:00,63.08,63.11,63.08,63.11,3039.0,BUD
+2023-12-05 10:47:00,63.09,63.105,63.09,63.09,2880.0,BUD
+2023-12-05 10:46:00,63.08,63.1,63.08,63.08,4131.0,BUD
+2023-12-05 10:45:00,63.09,63.1,63.065,63.08,7723.0,BUD
+2023-12-05 10:44:00,63.1,63.1,63.08,63.09,2763.0,BUD
+2023-12-05 10:43:00,63.05,63.1,63.05,63.1,1898.0,BUD
+2023-12-05 10:42:00,63.051,63.06,63.051,63.06,1700.0,BUD
+2023-12-05 10:41:00,63.04,63.05,63.04,63.04,965.0,BUD
+2023-12-05 10:40:00,63.1,63.105,63.05,63.05,6208.0,BUD
+2023-12-05 10:39:00,63.1,63.1,63.09,63.09,1233.0,BUD
+2023-12-05 10:38:00,63.1,63.1,63.1,63.1,1730.0,BUD
+2023-12-05 10:37:00,63.07,63.08,63.065,63.08,2820.0,BUD
+2023-12-05 10:36:00,63.08,63.08,63.07,63.075,1026.0,BUD
+2023-12-05 10:35:00,63.08,63.09,63.07,63.08,2080.0,BUD
+2023-12-05 10:34:00,63.09,63.09,63.07,63.07,2969.0,BUD
+2023-12-05 10:33:00,63.09,63.09,63.08,63.09,1297.0,BUD
+2023-12-05 10:32:00,63.1,63.11,63.07,63.09,3879.0,BUD
+2023-12-05 10:31:00,63.12,63.13,63.12,63.13,2266.0,BUD
+2023-12-05 10:30:00,63.12,63.125,63.12,63.12,2419.0,BUD
+2023-12-05 10:29:00,63.08,63.11,63.07,63.1,1201.0,BUD
+2023-12-05 10:28:00,63.07,63.07,63.06,63.07,1949.0,BUD
+2023-12-05 10:27:00,63.07,63.07,63.07,63.07,958.0,BUD
+2023-12-05 10:26:00,63.09,63.096,63.07,63.07,1431.0,BUD
+2023-12-05 10:25:00,63.11,63.11,63.09,63.09,2948.0,BUD
+2023-12-05 10:24:00,63.11,63.12,63.11,63.12,644.0,BUD
+2023-12-05 10:23:00,63.105,63.105,63.09,63.1,1078.0,BUD
+2023-12-05 10:22:00,63.1,63.15,63.1,63.11,4412.0,BUD
+2023-12-05 10:21:00,63.085,63.1,63.085,63.09,2633.0,BUD
+2023-12-05 10:20:00,63.0,63.07,63.0,63.07,3995.0,BUD
+2023-12-05 10:19:00,62.98,62.98,62.96,62.98,1457.0,BUD
+2023-12-05 10:18:00,62.98,62.985,62.97,62.985,1079.0,BUD
+2023-12-05 10:17:00,62.995,62.995,62.975,62.975,2722.0,BUD
+2023-12-05 10:16:00,62.98,62.99,62.98,62.99,1541.0,BUD
+2023-12-05 10:15:00,62.995,62.995,62.97,62.97,1880.0,BUD
+2023-12-05 10:14:00,63.04,63.04,62.99,63.0,11344.0,BUD
+2023-12-05 10:13:00,63.06,63.08,63.05,63.05,3616.0,BUD
+2023-12-05 10:12:00,63.03,63.05,63.03,63.05,7429.0,BUD
+2023-12-05 10:11:00,63.06,63.07,63.03,63.04,2113.0,BUD
+2023-12-05 10:10:00,63.015,63.06,63.015,63.055,8256.0,BUD
+2023-12-05 10:09:00,62.995,63.02,62.995,63.015,7677.0,BUD
+2023-12-05 10:08:00,63.04,63.04,62.995,63.0,9442.0,BUD
+2023-12-05 10:07:00,63.02,63.045,63.02,63.04,7546.0,BUD
+2023-12-05 10:06:00,63.025,63.04,63.02,63.02,6903.0,BUD
+2023-12-05 10:05:00,63.06,63.06,63.01,63.03,12030.0,BUD
+2023-12-05 10:04:00,63.04,63.1,63.04,63.07,7222.0,BUD
+2023-12-05 10:03:00,63.015,63.04,63.01,63.03,5946.0,BUD
+2023-12-05 10:02:00,63.08,63.09,63.03,63.03,5347.0,BUD
+2023-12-05 10:01:00,63.07,63.09,63.07,63.09,4740.0,BUD
+2023-12-05 10:00:00,62.93,63.12,62.92,63.07,51637.0,BUD
+2023-12-05 09:59:00,62.93,62.935,62.92,62.92,27528.0,BUD
+2023-12-05 09:58:00,62.93,62.93,62.93,62.93,103.0,BUD
+2023-12-05 09:57:00,62.95,62.96,62.92,62.94,6677.0,BUD
+2023-12-05 09:56:00,62.951,62.955,62.93,62.95,5857.0,BUD
+2023-12-05 09:55:00,63.03,63.03,62.96,62.96,4072.0,BUD
+2023-12-05 09:54:00,63.04,63.05,63.025,63.025,2157.0,BUD
+2023-12-05 09:53:00,63.01,63.03,63.01,63.03,2065.0,BUD
+2023-12-05 09:52:00,63.027,63.03,63.01,63.01,4233.0,BUD
+2023-12-05 09:51:00,63.02,63.02,63.0,63.01,2264.0,BUD
+2023-12-05 09:50:00,63.03,63.03,63.01,63.01,4779.0,BUD
+2023-12-05 09:49:00,63.03,63.04,63.03,63.03,1962.0,BUD
+2023-12-05 09:48:00,63.03,63.06,63.02,63.04,5027.0,BUD
+2023-12-05 09:47:00,63.0,63.01,62.98,63.0,4010.0,BUD
+2023-12-05 09:46:00,62.96,63.01,62.96,63.01,2194.0,BUD
+2023-12-05 09:45:00,62.97,62.99,62.92,62.93,4027.0,BUD
+2023-12-05 09:44:00,62.975,62.99,62.965,62.965,3381.0,BUD
+2023-12-05 09:43:00,62.965,62.99,62.96,62.99,3200.0,BUD
+2023-12-05 09:42:00,62.96,62.99,62.945,62.975,2596.0,BUD
+2023-12-05 09:41:00,62.94,62.98,62.94,62.96,1356.0,BUD
+2023-12-05 09:40:00,62.92,62.92,62.89,62.91,3586.0,BUD
+2023-12-05 09:39:00,62.875,62.91,62.865,62.905,5314.0,BUD
+2023-12-05 09:38:00,62.91,62.91,62.86,62.86,5092.0,BUD
+2023-12-05 09:37:00,62.92,62.92,62.9,62.9,1161.0,BUD
+2023-12-05 09:36:00,62.96,62.98,62.92,62.92,3857.0,BUD
+2023-12-05 09:35:00,62.98,62.99,62.97,62.97,1496.0,BUD
+2023-12-05 09:34:00,62.97,62.98,62.96,62.98,2303.0,BUD
+2023-12-05 09:33:00,62.98,62.99,62.97,62.97,1457.0,BUD
+2023-12-05 09:32:00,63.01,63.02,63.0,63.0,4284.0,BUD
+2023-12-05 09:31:00,63.07,63.07,63.0,63.0,1724.0,BUD
+2023-12-05 09:30:00,63.0,63.08,63.0,63.06,12787.0,BUD
+2023-12-05 09:26:00,63.05,63.05,63.03,63.03,102.0,BUD
+2023-12-05 09:24:00,63.02,63.025,63.02,63.025,2.0,BUD
+2023-12-05 09:20:00,63.06,63.06,63.06,63.06,100.0,BUD
+2023-12-05 09:19:00,63.079,63.079,63.079,63.079,1.0,BUD
+2023-12-05 09:16:00,63.05,63.05,63.05,63.05,5.0,BUD
+2023-12-05 09:15:00,63.02,63.02,63.02,63.02,100.0,BUD
+2023-12-05 09:13:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-12-05 09:11:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-05 09:06:00,63.04,63.045,63.03,63.045,201.0,BUD
+2023-12-05 09:05:00,63.02,63.02,63.02,63.02,200.0,BUD
+2023-12-05 09:03:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-05 09:01:00,63.02,63.02,63.02,63.02,2.0,BUD
+2023-12-05 09:00:00,63.02,63.035,63.02,63.035,2.0,BUD
+2023-12-05 08:58:00,63.01,63.01,63.01,63.01,100.0,BUD
+2023-12-05 08:55:00,63.06,63.06,63.06,63.06,100.0,BUD
+2023-12-05 08:53:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-05 08:51:00,63.1,63.1,63.1,63.1,100.0,BUD
+2023-12-05 08:49:00,63.09,63.09,63.04,63.04,102.0,BUD
+2023-12-05 08:48:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 08:46:00,63.16,63.16,63.16,63.16,100.0,BUD
+2023-12-05 08:42:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-05 08:38:00,63.15,63.15,63.15,63.15,101.0,BUD
+2023-12-05 08:34:00,63.13,63.13,63.13,63.13,20.0,BUD
+2023-12-05 08:14:00,63.095,63.095,63.095,63.095,1.0,BUD
+2023-12-05 08:09:00,63.1,63.1,63.1,63.1,400000.0,BUD
+2023-12-05 08:08:00,63.08,63.08,63.08,63.08,100.0,BUD
+2023-12-05 08:06:00,63.06,63.06,63.06,63.06,2.0,BUD
+2023-12-05 08:05:00,63.12,63.12,63.12,63.12,200.0,BUD
+2023-12-05 08:03:00,63.13,63.13,63.09,63.09,187.0,BUD
+2023-12-05 08:02:00,63.07,63.15,63.07,63.15,103.0,BUD
+2023-12-05 08:01:00,63.15,63.155,63.075,63.15,4.0,BUD
+2023-12-05 08:00:00,63.05,63.17,63.05,63.09,156.0,BUD
+2023-12-05 07:59:00,63.07,63.08,63.07,63.07,201.0,BUD
+2023-12-05 07:57:00,63.08,63.08,63.08,63.08,100.0,BUD
+2023-12-05 07:55:00,63.1,63.1,63.1,63.1,100.0,BUD
+2023-12-05 07:54:00,63.09,63.09,63.09,63.09,300.0,BUD
+2023-12-05 07:51:00,63.09,63.09,63.09,63.09,100.0,BUD
+2023-12-05 07:37:00,63.11,63.11,63.11,63.11,100.0,BUD
+2023-12-05 07:28:00,63.17,63.17,63.17,63.17,50.0,BUD
+2023-12-05 07:25:00,63.15,63.15,63.15,63.15,1.0,BUD
+2023-12-05 07:12:00,63.14,63.14,63.14,63.14,7.0,BUD
+2023-12-05 07:07:00,63.15,63.15,63.15,63.15,100.0,BUD
+2023-12-05 07:00:00,63.1,63.1,63.1,63.1,1.0,BUD
+2023-12-05 06:57:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 06:54:00,63.16,63.16,63.16,63.16,100.0,BUD
+2023-12-05 06:38:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 06:35:00,63.09,63.09,63.09,63.09,100.0,BUD
+2023-12-05 06:25:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 06:20:00,63.18,63.18,63.18,63.18,100.0,BUD
+2023-12-05 06:16:00,63.19,63.19,63.19,63.19,100.0,BUD
+2023-12-05 06:12:00,63.2,63.2,63.2,63.2,100.0,BUD
+2023-12-05 06:08:00,63.15,63.15,63.15,63.15,100.0,BUD
+2023-12-05 06:07:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 06:06:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 05:59:00,63.08,63.08,63.08,63.08,100.0,BUD
+2023-12-05 05:46:00,63.02,63.02,63.02,63.02,100.0,BUD
+2023-12-05 05:43:00,63.03,63.03,63.03,63.03,100.0,BUD
+2023-12-05 05:41:00,63.1,63.1,63.08,63.08,200.0,BUD
+2023-12-05 05:38:00,63.13,63.13,63.13,63.13,100.0,BUD
+2023-12-05 05:29:00,62.99,62.99,62.99,62.99,100.0,BUD
+2023-12-05 05:24:00,62.96,62.97,62.94,62.97,500.0,BUD
+2023-12-05 05:22:00,62.97,62.98,62.96,62.96,255.0,BUD
+2023-12-05 05:21:00,62.96,62.96,62.96,62.96,85.0,BUD
+2023-12-05 05:18:00,62.96,62.96,62.94,62.95,400.0,BUD
+2023-12-05 05:16:00,62.96,62.98,62.96,62.98,101.0,BUD
+2023-12-05 05:15:00,62.98,62.98,62.98,62.98,100.0,BUD
+2023-12-05 05:11:00,63.06,63.06,63.05,63.05,200.0,BUD
+2023-12-05 05:07:00,63.05,63.05,63.05,63.05,100.0,BUD
+2023-12-05 05:06:00,63.06,63.06,63.06,63.06,100.0,BUD
+2023-12-05 05:01:00,63.12,63.12,63.12,63.12,100.0,BUD
+2023-12-05 04:55:00,63.16,63.16,63.16,63.16,100.0,BUD
+2023-12-05 04:54:00,63.24,63.24,63.23,63.23,200.0,BUD
+2023-12-05 04:52:00,63.21,63.22,63.21,63.22,200.0,BUD
+2023-12-05 04:50:00,63.17,63.17,63.17,63.17,100.0,BUD
+2023-12-05 04:47:00,63.19,63.19,63.19,63.19,100.0,BUD
+2023-12-05 04:46:00,63.22,63.22,63.22,63.22,100.0,BUD
+2023-12-05 04:44:00,63.26,63.26,63.24,63.24,200.0,BUD
+2023-12-05 04:43:00,63.3,63.3,63.3,63.3,100.0,BUD
+2023-12-05 04:41:00,63.31,63.31,63.3,63.3,160.0,BUD
+2023-12-05 04:38:00,63.33,63.33,63.32,63.32,200.0,BUD
+2023-12-05 04:37:00,63.32,63.32,63.32,63.32,100.0,BUD
+2023-12-05 04:36:00,63.29,63.29,63.29,63.29,3.0,BUD
+2023-12-05 04:31:00,63.28,63.28,63.28,63.28,100.0,BUD
+2023-12-05 04:29:00,63.24,63.24,63.24,63.24,100.0,BUD
+2023-12-05 04:26:00,63.22,63.22,63.22,63.22,2.0,BUD
+2023-12-05 04:13:00,63.08,63.08,63.08,63.08,200.0,BUD
+2023-12-05 04:12:00,63.08,63.08,63.08,63.08,600.0,BUD
+2023-12-04 19:55:00,64.0,64.0,64.0,64.0,5.0,BUD
+2023-12-04 19:49:00,62.76,62.76,62.76,62.76,2.0,BUD
+2023-12-04 19:48:00,63.48,64.0,63.0,63.375,6.0,BUD
+2023-12-04 19:37:00,63.375,63.375,63.375,63.375,1.0,BUD
+2023-12-04 19:35:00,62.96,63.0,62.96,63.0,800.0,BUD
+2023-12-04 19:34:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-04 19:31:00,63.0,63.0,63.0,63.0,5.0,BUD
+2023-12-04 19:28:00,62.5,62.5,62.5,62.5,1.0,BUD
+2023-12-04 19:18:00,62.69,62.69,62.69,62.69,9.0,BUD
+2023-12-04 19:11:00,63.32,63.32,63.32,63.32,1.0,BUD
+2023-12-04 19:03:00,62.73,62.73,62.73,62.73,1.0,BUD
+2023-12-04 19:00:00,63.15,63.15,63.15,63.15,59360.0,BUD
+2023-12-04 18:55:00,63.23,63.56,63.23,63.56,200.0,BUD
+2023-12-04 18:51:00,62.68,62.68,62.68,62.68,2.0,BUD
+2023-12-04 18:49:00,62.64,62.64,62.64,62.64,1.0,BUD
+2023-12-04 18:44:00,63.75,63.75,63.75,63.75,1.0,BUD
+2023-12-04 18:42:00,62.64,62.64,62.64,62.64,2.0,BUD
+2023-12-04 18:41:00,63.195,63.195,63.195,63.195,1.0,BUD
+2023-12-04 18:40:00,63.195,63.195,63.195,63.195,1.0,BUD
+2023-12-04 18:37:00,63.125,63.125,63.125,63.125,1.0,BUD
+2023-12-04 18:32:00,63.215,63.215,63.215,63.215,1.0,BUD
+2023-12-04 18:31:00,62.73,63.215,62.73,63.215,2.0,BUD
+2023-12-04 18:30:00,63.15,63.15,63.15,63.15,59360.0,BUD
+2023-12-04 18:28:00,63.75,63.75,63.75,63.75,1.0,BUD
+2023-12-04 18:25:00,62.68,62.68,62.68,62.68,100.0,BUD
+2023-12-04 18:22:00,62.73,62.73,62.73,62.73,8.0,BUD
+2023-12-04 17:58:00,63.215,63.215,62.7,62.7,2.0,BUD
+2023-12-04 17:54:00,62.68,63.215,62.68,63.215,3.0,BUD
+2023-12-04 17:52:00,62.7,62.7,62.7,62.7,5.0,BUD
+2023-12-04 17:51:00,62.68,62.68,62.68,62.68,1.0,BUD
+2023-12-04 17:40:00,63.215,63.215,63.215,63.215,1.0,BUD
+2023-12-04 17:38:00,62.68,62.68,62.68,62.68,1.0,BUD
+2023-12-04 17:31:00,63.75,63.75,63.75,63.75,1.0,BUD
+2023-12-04 17:19:00,62.5,63.14,62.5,63.13,10.0,BUD
+2023-12-04 17:10:00,62.935,62.935,62.935,62.935,1.0,BUD
+2023-12-04 17:03:00,63.15,63.15,63.15,63.15,76.0,BUD
+2023-12-04 16:48:00,62.78,62.935,62.78,62.935,2.0,BUD
+2023-12-04 16:46:00,62.935,62.935,62.935,62.935,1.0,BUD
+2023-12-04 16:35:00,62.68,62.68,62.68,62.68,1.0,BUD
+2023-12-04 16:27:00,63.125,63.125,63.125,63.125,1.0,BUD
+2023-12-04 16:22:00,63.75,63.75,63.75,63.75,1.0,BUD
+2023-12-04 16:20:00,63.15,63.15,63.15,63.15,815.0,BUD
+2023-12-04 16:19:00,63.125,63.125,63.125,63.125,1.0,BUD
+2023-12-04 16:13:00,62.68,62.68,62.68,62.68,1.0,BUD
+2023-12-04 16:10:00,63.15,63.15,63.15,63.15,59360.0,BUD
+2023-12-04 16:00:00,63.15,63.16,63.15,63.15,119220.0,BUD
+2023-12-04 15:59:00,63.16,63.165,63.13,63.16,26517.0,BUD
+2023-12-04 15:58:00,63.135,63.165,63.13,63.165,21202.0,BUD
+2023-12-04 15:57:00,63.135,63.14,63.13,63.135,7912.0,BUD
+2023-12-04 15:56:00,63.135,63.138,63.13,63.137,9691.0,BUD
+2023-12-04 15:55:00,63.105,63.135,63.105,63.135,10903.0,BUD
+2023-12-04 15:54:00,63.12,63.12,63.105,63.105,6129.0,BUD
+2023-12-04 15:53:00,63.125,63.125,63.115,63.12,6648.0,BUD
+2023-12-04 15:52:00,63.11,63.12,63.11,63.12,7091.0,BUD
+2023-12-04 15:51:00,63.095,63.115,63.095,63.11,13046.0,BUD
+2023-12-04 15:50:00,63.09,63.1,63.08,63.095,10910.0,BUD
+2023-12-04 15:49:00,63.08,63.088,63.08,63.085,1435.0,BUD
+2023-12-04 15:48:00,63.075,63.085,63.075,63.085,3559.0,BUD
+2023-12-04 15:47:00,63.07,63.085,63.07,63.08,4534.0,BUD
+2023-12-04 15:46:00,63.07,63.07,63.06,63.065,5221.0,BUD
+2023-12-04 15:45:00,63.08,63.08,63.07,63.07,1383.0,BUD
+2023-12-04 15:44:00,63.065,63.08,63.065,63.075,5234.0,BUD
+2023-12-04 15:43:00,63.09,63.09,63.065,63.065,2314.0,BUD
+2023-12-04 15:42:00,63.08,63.085,63.075,63.08,4609.0,BUD
+2023-12-04 15:41:00,63.065,63.07,63.065,63.07,2683.0,BUD
+2023-12-04 15:40:00,63.06,63.07,63.055,63.065,5994.0,BUD
+2023-12-04 15:39:00,63.06,63.065,63.06,63.065,535.0,BUD
+2023-12-04 15:38:00,63.055,63.065,63.055,63.06,3540.0,BUD
+2023-12-04 15:37:00,63.055,63.055,63.05,63.055,3020.0,BUD
+2023-12-04 15:36:00,63.055,63.055,63.05,63.05,474.0,BUD
+2023-12-04 15:35:00,63.065,63.07,63.05,63.05,997.0,BUD
+2023-12-04 15:34:00,63.06,63.07,63.06,63.07,2604.0,BUD
+2023-12-04 15:33:00,63.08,63.08,63.065,63.065,2963.0,BUD
+2023-12-04 15:32:00,63.085,63.085,63.085,63.085,582.0,BUD
+2023-12-04 15:31:00,63.06,63.08,63.05,63.08,8310.0,BUD
+2023-12-04 15:30:00,63.09,63.1,63.075,63.075,8870.0,BUD
+2023-12-04 15:29:00,63.08,63.09,63.08,63.09,4562.0,BUD
+2023-12-04 15:28:00,63.08,63.088,63.08,63.08,481.0,BUD
+2023-12-04 15:27:00,63.08,63.081,63.08,63.08,1273.0,BUD
+2023-12-04 15:26:00,63.085,63.088,63.08,63.087,814.0,BUD
+2023-12-04 15:25:00,63.09,63.09,63.081,63.085,1909.0,BUD
+2023-12-04 15:24:00,63.095,63.095,63.09,63.09,1488.0,BUD
+2023-12-04 15:23:00,63.09,63.09,63.08,63.09,4339.0,BUD
+2023-12-04 15:22:00,63.09,63.098,63.09,63.097,1071.0,BUD
+2023-12-04 15:21:00,63.09,63.1,63.09,63.095,897.0,BUD
+2023-12-04 15:20:00,63.1,63.1,63.09,63.09,1264.0,BUD
+2023-12-04 15:19:00,63.09,63.095,63.09,63.095,376.0,BUD
+2023-12-04 15:18:00,63.08,63.09,63.08,63.09,1265.0,BUD
+2023-12-04 15:17:00,63.07,63.08,63.06,63.08,3239.0,BUD
+2023-12-04 15:16:00,63.08,63.08,63.07,63.07,1462.0,BUD
+2023-12-04 15:15:00,63.09,63.09,63.085,63.085,1343.0,BUD
+2023-12-04 15:14:00,63.095,63.095,63.09,63.09,841.0,BUD
+2023-12-04 15:13:00,63.085,63.1,63.085,63.1,2031.0,BUD
+2023-12-04 15:12:00,63.1,63.1,63.085,63.09,935.0,BUD
+2023-12-04 15:11:00,63.11,63.118,63.1,63.1,2678.0,BUD
+2023-12-04 15:10:00,63.105,63.105,63.105,63.105,1185.0,BUD
+2023-12-04 15:09:00,63.105,63.105,63.105,63.105,147.0,BUD
+2023-12-04 15:08:00,63.105,63.115,63.105,63.115,1633.0,BUD
+2023-12-04 15:07:00,63.1,63.1,63.095,63.1,2976.0,BUD
+2023-12-04 15:06:00,63.118,63.118,63.1,63.107,1008.0,BUD
+2023-12-04 15:05:00,63.117,63.118,63.11,63.11,766.0,BUD
+2023-12-04 15:04:00,63.13,63.13,63.115,63.115,1183.0,BUD
+2023-12-04 15:03:00,63.142,63.142,63.142,63.142,144.0,BUD
+2023-12-04 15:02:00,63.155,63.16,63.13,63.14,1326.0,BUD
+2023-12-04 15:01:00,63.15,63.15,63.15,63.15,797.0,BUD
+2023-12-04 15:00:00,63.14,63.15,63.135,63.15,2364.0,BUD
+2023-12-04 14:59:00,63.15,63.15,63.14,63.14,684.0,BUD
+2023-12-04 14:58:00,63.14,63.155,63.135,63.145,2083.0,BUD
+2023-12-04 14:57:00,63.13,63.13,63.13,63.13,699.0,BUD
+2023-12-04 14:56:00,63.14,63.142,63.135,63.135,1468.0,BUD
+2023-12-04 14:55:00,63.131,63.135,63.13,63.135,1007.0,BUD
+2023-12-04 14:54:00,63.16,63.165,63.145,63.145,2279.0,BUD
+2023-12-04 14:53:00,63.16,63.16,63.15,63.155,1449.0,BUD
+2023-12-04 14:52:00,63.14,63.16,63.14,63.16,2926.0,BUD
+2023-12-04 14:51:00,63.149,63.149,63.14,63.148,2389.0,BUD
+2023-12-04 14:50:00,63.145,63.15,63.145,63.15,691.0,BUD
+2023-12-04 14:48:00,63.135,63.145,63.135,63.145,1126.0,BUD
+2023-12-04 14:47:00,63.14,63.14,63.13,63.13,1268.0,BUD
+2023-12-04 14:46:00,63.135,63.135,63.135,63.135,801.0,BUD
+2023-12-04 14:45:00,63.145,63.15,63.145,63.15,689.0,BUD
+2023-12-04 14:44:00,63.125,63.148,63.125,63.145,21302.0,BUD
+2023-12-04 14:43:00,63.13,63.13,63.13,63.13,392.0,BUD
+2023-12-04 14:42:00,63.105,63.12,63.103,63.12,4222.0,BUD
+2023-12-04 14:41:00,63.105,63.11,63.105,63.11,612.0,BUD
+2023-12-04 14:40:00,63.105,63.105,63.105,63.105,212.0,BUD
+2023-12-04 14:39:00,63.105,63.105,63.095,63.1,1073.0,BUD
+2023-12-04 14:38:00,63.1,63.1,63.1,63.1,134.0,BUD
+2023-12-04 14:36:00,63.11,63.11,63.11,63.11,1355.0,BUD
+2023-12-04 14:35:00,63.074,63.1,63.074,63.1,3199.0,BUD
+2023-12-04 14:34:00,63.075,63.075,63.075,63.075,309.0,BUD
+2023-12-04 14:33:00,63.08,63.081,63.075,63.075,3176.0,BUD
+2023-12-04 14:32:00,63.099,63.099,63.083,63.083,3478.0,BUD
+2023-12-04 14:31:00,63.095,63.095,63.095,63.095,120.0,BUD
+2023-12-04 14:30:00,63.085,63.095,63.085,63.095,739.0,BUD
+2023-12-04 14:29:00,63.085,63.085,63.085,63.085,359.0,BUD
+2023-12-04 14:28:00,63.07,63.08,63.07,63.075,1902.0,BUD
+2023-12-04 14:27:00,63.073,63.078,63.073,63.077,297.0,BUD
+2023-12-04 14:26:00,63.06,63.07,63.06,63.07,2351.0,BUD
+2023-12-04 14:25:00,63.04,63.055,63.04,63.055,1470.0,BUD
+2023-12-04 14:24:00,63.05,63.05,63.035,63.035,1231.0,BUD
+2023-12-04 14:23:00,63.065,63.065,63.06,63.06,2822.0,BUD
+2023-12-04 14:22:00,63.07,63.07,63.055,63.055,2041.0,BUD
+2023-12-04 14:21:00,63.085,63.085,63.07,63.07,1647.0,BUD
+2023-12-04 14:20:00,63.085,63.085,63.085,63.085,338.0,BUD
+2023-12-04 14:19:00,63.08,63.085,63.08,63.085,553.0,BUD
+2023-12-04 14:18:00,63.09,63.095,63.09,63.095,544.0,BUD
+2023-12-04 14:17:00,63.1,63.1,63.1,63.1,251.0,BUD
+2023-12-04 14:16:00,63.115,63.12,63.105,63.12,3094.0,BUD
+2023-12-04 14:15:00,63.135,63.135,63.12,63.12,1387.0,BUD
+2023-12-04 14:14:00,63.14,63.14,63.132,63.132,510.0,BUD
+2023-12-04 14:13:00,63.13,63.14,63.13,63.14,1210.0,BUD
+2023-12-04 14:12:00,63.12,63.13,63.12,63.13,1281.0,BUD
+2023-12-04 14:11:00,63.1,63.11,63.1,63.11,3709.0,BUD
+2023-12-04 14:10:00,63.085,63.095,63.085,63.095,780.0,BUD
+2023-12-04 14:09:00,63.082,63.088,63.082,63.088,310.0,BUD
+2023-12-04 14:08:00,63.09,63.095,63.087,63.09,1323.0,BUD
+2023-12-04 14:07:00,63.08,63.09,63.08,63.09,864.0,BUD
+2023-12-04 14:06:00,63.09,63.09,63.09,63.09,454.0,BUD
+2023-12-04 14:05:00,63.096,63.096,63.085,63.085,947.0,BUD
+2023-12-04 14:04:00,63.115,63.115,63.09,63.09,2144.0,BUD
+2023-12-04 14:02:00,63.12,63.13,63.12,63.13,711.0,BUD
+2023-12-04 14:01:00,63.126,63.126,63.115,63.115,462.0,BUD
+2023-12-04 14:00:00,63.099,63.13,63.099,63.13,2131.0,BUD
+2023-12-04 13:59:00,63.1,63.1,63.095,63.095,397.0,BUD
+2023-12-04 13:58:00,63.1,63.11,63.1,63.11,2382.0,BUD
+2023-12-04 13:57:00,63.09,63.098,63.09,63.097,1249.0,BUD
+2023-12-04 13:56:00,63.095,63.098,63.09,63.09,1292.0,BUD
+2023-12-04 13:55:00,63.095,63.099,63.095,63.099,1217.0,BUD
+2023-12-04 13:53:00,63.09,63.09,63.09,63.09,547.0,BUD
+2023-12-04 13:52:00,63.085,63.09,63.085,63.085,2317.0,BUD
+2023-12-04 13:51:00,63.09,63.09,63.075,63.09,3426.0,BUD
+2023-12-04 13:50:00,63.09,63.095,63.09,63.095,764.0,BUD
+2023-12-04 13:49:00,63.1,63.1,63.09,63.1,1479.0,BUD
+2023-12-04 13:48:00,63.105,63.105,63.105,63.105,622.0,BUD
+2023-12-04 13:47:00,63.1,63.1,63.095,63.095,677.0,BUD
+2023-12-04 13:46:00,63.08,63.09,63.08,63.09,1903.0,BUD
+2023-12-04 13:45:00,63.065,63.065,63.065,63.065,706.0,BUD
+2023-12-04 13:44:00,63.075,63.08,63.075,63.075,1279.0,BUD
+2023-12-04 13:43:00,63.075,63.075,63.075,63.075,114.0,BUD
+2023-12-04 13:42:00,63.075,63.075,63.075,63.075,174.0,BUD
+2023-12-04 13:41:00,63.075,63.08,63.075,63.08,659.0,BUD
+2023-12-04 13:40:00,63.1,63.1,63.095,63.1,1390.0,BUD
+2023-12-04 13:39:00,63.1,63.1,63.1,63.1,173.0,BUD
+2023-12-04 13:38:00,63.09,63.09,63.09,63.09,373.0,BUD
+2023-12-04 13:37:00,63.1,63.1,63.095,63.095,819.0,BUD
+2023-12-04 13:36:00,63.09,63.09,63.08,63.09,1916.0,BUD
+2023-12-04 13:35:00,63.07,63.085,63.07,63.08,1709.0,BUD
+2023-12-04 13:34:00,63.09,63.1,63.07,63.07,1022.0,BUD
+2023-12-04 13:33:00,63.087,63.088,63.087,63.087,297.0,BUD
+2023-12-04 13:32:00,63.096,63.096,63.095,63.095,1281.0,BUD
+2023-12-04 13:31:00,63.07,63.095,63.07,63.095,2720.0,BUD
+2023-12-04 13:30:00,63.09,63.09,63.07,63.07,440.0,BUD
+2023-12-04 13:29:00,63.09,63.09,63.09,63.09,374.0,BUD
+2023-12-04 13:28:00,63.125,63.13,63.11,63.11,1443.0,BUD
+2023-12-04 13:26:00,63.15,63.15,63.125,63.129,3247.0,BUD
+2023-12-04 13:24:00,63.15,63.15,63.15,63.15,1026.0,BUD
+2023-12-04 13:23:00,63.125,63.145,63.125,63.145,1660.0,BUD
+2023-12-04 13:22:00,63.135,63.135,63.135,63.135,305.0,BUD
+2023-12-04 13:21:00,63.145,63.145,63.145,63.145,185.0,BUD
+2023-12-04 13:20:00,63.08,63.18,63.08,63.14,38719.0,BUD
+2023-12-04 13:19:00,63.07,63.07,63.07,63.07,207.0,BUD
+2023-12-04 13:18:00,63.06,63.07,63.06,63.065,1254.0,BUD
+2023-12-04 13:17:00,63.065,63.065,63.065,63.065,168.0,BUD
+2023-12-04 13:16:00,63.067,63.068,63.067,63.067,514.0,BUD
+2023-12-04 13:15:00,63.06,63.06,63.06,63.06,169.0,BUD
+2023-12-04 13:14:00,63.07,63.075,63.07,63.075,1080.0,BUD
+2023-12-04 13:13:00,63.06,63.06,63.06,63.06,1050.0,BUD
+2023-12-04 13:12:00,63.05,63.06,63.05,63.055,676.0,BUD
+2023-12-04 13:10:00,63.055,63.06,63.05,63.06,1134.0,BUD
+2023-12-04 13:09:00,63.06,63.06,63.06,63.06,838.0,BUD
+2023-12-04 13:08:00,63.07,63.07,63.06,63.065,3148.0,BUD
+2023-12-04 13:07:00,63.07,63.085,63.07,63.085,1663.0,BUD
+2023-12-04 13:06:00,63.07,63.07,63.065,63.07,1065.0,BUD
+2023-12-04 13:05:00,63.07,63.075,63.07,63.075,475.0,BUD
+2023-12-04 13:04:00,63.075,63.075,63.075,63.075,246.0,BUD
+2023-12-04 13:02:00,63.07,63.08,63.07,63.08,2838.0,BUD
+2023-12-04 13:01:00,63.085,63.085,63.08,63.08,463.0,BUD
+2023-12-04 13:00:00,63.12,63.12,63.085,63.085,1545.0,BUD
+2023-12-04 12:59:00,63.11,63.12,63.11,63.12,1017.0,BUD
+2023-12-04 12:58:00,63.105,63.11,63.105,63.11,702.0,BUD
+2023-12-04 12:57:00,63.105,63.12,63.105,63.105,4708.0,BUD
+2023-12-04 12:56:00,63.105,63.115,63.1,63.105,2491.0,BUD
+2023-12-04 12:55:00,63.115,63.115,63.105,63.105,1530.0,BUD
+2023-12-04 12:54:00,63.11,63.11,63.11,63.11,1445.0,BUD
+2023-12-04 12:53:00,63.115,63.115,63.1,63.1,1368.0,BUD
+2023-12-04 12:52:00,63.105,63.12,63.105,63.105,2463.0,BUD
+2023-12-04 12:51:00,63.11,63.11,63.11,63.11,1005.0,BUD
+2023-12-04 12:50:00,63.11,63.11,63.11,63.11,419.0,BUD
+2023-12-04 12:49:00,63.12,63.12,63.115,63.115,972.0,BUD
+2023-12-04 12:48:00,63.11,63.11,63.11,63.11,1131.0,BUD
+2023-12-04 12:47:00,63.095,63.1,63.095,63.1,1167.0,BUD
+2023-12-04 12:46:00,63.09,63.09,63.09,63.09,505.0,BUD
+2023-12-04 12:45:00,63.07,63.09,63.07,63.09,1769.0,BUD
+2023-12-04 12:44:00,63.06,63.06,63.06,63.06,499.0,BUD
+2023-12-04 12:42:00,63.06,63.07,63.053,63.07,4300.0,BUD
+2023-12-04 12:41:00,63.065,63.065,63.064,63.064,988.0,BUD
+2023-12-04 12:40:00,63.06,63.065,63.06,63.065,1860.0,BUD
+2023-12-04 12:39:00,63.055,63.06,63.055,63.06,1085.0,BUD
+2023-12-04 12:38:00,63.06,63.06,63.045,63.05,1958.0,BUD
+2023-12-04 12:37:00,63.07,63.07,63.06,63.06,2394.0,BUD
+2023-12-04 12:36:00,63.095,63.095,63.07,63.07,2688.0,BUD
+2023-12-04 12:35:00,63.1,63.105,63.09,63.09,546.0,BUD
+2023-12-04 12:34:00,63.1,63.12,63.1,63.1,2507.0,BUD
+2023-12-04 12:33:00,63.1,63.1,63.1,63.1,1574.0,BUD
+2023-12-04 12:32:00,63.1,63.1,63.1,63.1,119.0,BUD
+2023-12-04 12:31:00,63.09,63.1,63.08,63.095,1017.0,BUD
+2023-12-04 12:30:00,63.06,63.09,63.06,63.09,2402.0,BUD
+2023-12-04 12:29:00,63.02,63.05,63.02,63.05,2883.0,BUD
+2023-12-04 12:28:00,63.02,63.025,63.015,63.015,2160.0,BUD
+2023-12-04 12:27:00,63.01,63.02,63.01,63.02,479.0,BUD
+2023-12-04 12:25:00,63.04,63.04,63.025,63.025,2261.0,BUD
+2023-12-04 12:24:00,63.045,63.045,63.03,63.03,1152.0,BUD
+2023-12-04 12:22:00,63.04,63.041,63.04,63.041,1052.0,BUD
+2023-12-04 12:21:00,63.05,63.05,63.04,63.04,1642.0,BUD
+2023-12-04 12:20:00,63.05,63.06,63.05,63.06,1004.0,BUD
+2023-12-04 12:19:00,63.055,63.055,63.05,63.05,1109.0,BUD
+2023-12-04 12:17:00,63.06,63.06,63.06,63.06,1247.0,BUD
+2023-12-04 12:16:00,63.09,63.09,63.075,63.075,944.0,BUD
+2023-12-04 12:15:00,63.08,63.1,63.08,63.09,2363.0,BUD
+2023-12-04 12:14:00,63.07,63.098,63.07,63.09,2540.0,BUD
+2023-12-04 12:13:00,63.065,63.065,63.065,63.065,908.0,BUD
+2023-12-04 12:12:00,63.085,63.085,63.065,63.07,1953.0,BUD
+2023-12-04 12:11:00,63.09,63.09,63.085,63.085,614.0,BUD
+2023-12-04 12:10:00,63.1,63.1,63.095,63.095,1328.0,BUD
+2023-12-04 12:09:00,63.1,63.1,63.1,63.1,371.0,BUD
+2023-12-04 12:08:00,63.09,63.11,63.09,63.11,1369.0,BUD
+2023-12-04 12:07:00,63.09,63.09,63.09,63.09,519.0,BUD
+2023-12-04 12:06:00,63.095,63.1,63.085,63.085,3350.0,BUD
+2023-12-04 12:05:00,63.055,63.07,63.05,63.07,6245.0,BUD
+2023-12-04 12:04:00,63.069,63.07,63.069,63.07,809.0,BUD
+2023-12-04 12:03:00,63.065,63.07,63.065,63.07,317.0,BUD
+2023-12-04 12:02:00,63.05,63.06,63.05,63.06,1852.0,BUD
+2023-12-04 12:01:00,63.05,63.05,63.045,63.045,531.0,BUD
+2023-12-04 11:59:00,63.05,63.07,63.05,63.06,3108.0,BUD
+2023-12-04 11:58:00,63.05,63.05,63.05,63.05,1151.0,BUD
+2023-12-04 11:57:00,63.025,63.06,63.025,63.06,1897.0,BUD
+2023-12-04 11:56:00,63.02,63.025,63.02,63.025,1036.0,BUD
+2023-12-04 11:55:00,63.04,63.04,63.04,63.04,554.0,BUD
+2023-12-04 11:54:00,63.065,63.07,63.06,63.06,1272.0,BUD
+2023-12-04 11:53:00,63.08,63.09,63.07,63.07,2562.0,BUD
+2023-12-04 11:52:00,63.075,63.075,63.075,63.075,256.0,BUD
+2023-12-04 11:50:00,63.065,63.075,63.065,63.07,1067.0,BUD
+2023-12-04 11:49:00,63.075,63.075,63.07,63.07,2881.0,BUD
+2023-12-04 11:48:00,63.075,63.075,63.07,63.07,517.0,BUD
+2023-12-04 11:47:00,63.07,63.08,63.07,63.08,2063.0,BUD
+2023-12-04 11:46:00,63.07,63.075,63.07,63.07,1520.0,BUD
+2023-12-04 11:45:00,63.065,63.07,63.065,63.066,1100.0,BUD
+2023-12-04 11:44:00,63.065,63.07,63.065,63.07,969.0,BUD
+2023-12-04 11:43:00,63.065,63.08,63.065,63.08,1242.0,BUD
+2023-12-04 11:42:00,63.075,63.075,63.067,63.067,986.0,BUD
+2023-12-04 11:41:00,63.07,63.07,63.07,63.07,573.0,BUD
+2023-12-04 11:40:00,63.06,63.08,63.06,63.08,1688.0,BUD
+2023-12-04 11:39:00,63.05,63.06,63.05,63.06,380.0,BUD
+2023-12-04 11:38:00,63.045,63.06,63.045,63.06,2355.0,BUD
+2023-12-04 11:37:00,63.11,63.113,63.085,63.09,2556.0,BUD
+2023-12-04 11:36:00,63.12,63.12,63.115,63.115,700.0,BUD
+2023-12-04 11:35:00,63.1,63.13,63.1,63.12,10502.0,BUD
+2023-12-04 11:34:00,63.055,63.115,63.04,63.1,28133.0,BUD
+2023-12-04 11:33:00,63.06,63.065,63.052,63.055,1824.0,BUD
+2023-12-04 11:32:00,63.075,63.075,63.069,63.069,1932.0,BUD
+2023-12-04 11:31:00,63.08,63.08,63.07,63.08,2269.0,BUD
+2023-12-04 11:30:00,63.08,63.08,63.06,63.075,1828.0,BUD
+2023-12-04 11:29:00,63.08,63.09,63.075,63.088,2034.0,BUD
+2023-12-04 11:28:00,63.08,63.09,63.075,63.08,4082.0,BUD
+2023-12-04 11:27:00,63.08,63.08,63.07,63.08,1771.0,BUD
+2023-12-04 11:26:00,63.07,63.07,63.07,63.07,657.0,BUD
+2023-12-04 11:25:00,63.078,63.09,63.06,63.06,12810.0,BUD
+2023-12-04 11:24:00,63.11,63.12,63.09,63.09,2568.0,BUD
+2023-12-04 11:23:00,63.1,63.11,63.1,63.1,963.0,BUD
+2023-12-04 11:22:00,63.08,63.08,63.07,63.08,2265.0,BUD
+2023-12-04 11:21:00,63.08,63.085,63.065,63.085,3905.0,BUD
+2023-12-04 11:20:00,63.105,63.109,63.1,63.1,1746.0,BUD
+2023-12-04 11:19:00,63.14,63.14,63.115,63.115,1410.0,BUD
+2023-12-04 11:18:00,63.085,63.13,63.085,63.13,3580.0,BUD
+2023-12-04 11:17:00,63.105,63.115,63.095,63.095,1936.0,BUD
+2023-12-04 11:16:00,63.108,63.12,63.105,63.11,2433.0,BUD
+2023-12-04 11:15:00,63.115,63.115,63.095,63.1,2722.0,BUD
+2023-12-04 11:14:00,63.1,63.115,63.095,63.115,2925.0,BUD
+2023-12-04 11:13:00,63.11,63.11,63.09,63.09,1380.0,BUD
+2023-12-04 11:12:00,63.12,63.125,63.11,63.11,4328.0,BUD
+2023-12-04 11:11:00,63.13,63.135,63.12,63.12,2358.0,BUD
+2023-12-04 11:10:00,63.12,63.14,63.12,63.13,2037.0,BUD
+2023-12-04 11:09:00,63.09,63.115,63.09,63.115,2448.0,BUD
+2023-12-04 11:08:00,63.1,63.105,63.09,63.09,1710.0,BUD
+2023-12-04 11:07:00,63.125,63.125,63.085,63.09,1567.0,BUD
+2023-12-04 11:06:00,63.135,63.14,63.12,63.135,3399.0,BUD
+2023-12-04 11:05:00,63.13,63.13,63.12,63.13,4247.0,BUD
+2023-12-04 11:04:00,63.155,63.155,63.135,63.135,3106.0,BUD
+2023-12-04 11:03:00,63.18,63.18,63.155,63.16,2363.0,BUD
+2023-12-04 11:02:00,63.18,63.2,63.18,63.19,1360.0,BUD
+2023-12-04 11:01:00,63.15,63.17,63.15,63.17,3547.0,BUD
+2023-12-04 11:00:00,63.17,63.17,63.155,63.155,1217.0,BUD
+2023-12-04 10:59:00,63.145,63.17,63.145,63.17,1405.0,BUD
+2023-12-04 10:58:00,63.16,63.165,63.135,63.145,5833.0,BUD
+2023-12-04 10:57:00,63.16,63.165,63.155,63.165,3132.0,BUD
+2023-12-04 10:56:00,63.135,63.17,63.13,63.17,7840.0,BUD
+2023-12-04 10:55:00,63.13,63.13,63.13,63.13,311.0,BUD
+2023-12-04 10:54:00,63.12,63.135,63.12,63.13,2095.0,BUD
+2023-12-04 10:53:00,63.11,63.12,63.105,63.12,1732.0,BUD
+2023-12-04 10:52:00,63.105,63.115,63.09,63.115,3564.0,BUD
+2023-12-04 10:51:00,63.09,63.105,63.085,63.1,5099.0,BUD
+2023-12-04 10:50:00,63.11,63.11,63.095,63.095,1947.0,BUD
+2023-12-04 10:49:00,63.12,63.125,63.11,63.12,3192.0,BUD
+2023-12-04 10:48:00,63.11,63.115,63.105,63.115,4902.0,BUD
+2023-12-04 10:47:00,63.1,63.12,63.095,63.12,2927.0,BUD
+2023-12-04 10:46:00,63.08,63.105,63.08,63.105,1146.0,BUD
+2023-12-04 10:45:00,63.05,63.07,63.05,63.07,1701.0,BUD
+2023-12-04 10:44:00,63.06,63.06,63.04,63.04,2549.0,BUD
+2023-12-04 10:43:00,63.02,63.045,63.02,63.045,2074.0,BUD
+2023-12-04 10:42:00,63.065,63.065,63.03,63.03,1636.0,BUD
+2023-12-04 10:41:00,63.055,63.058,63.055,63.057,487.0,BUD
+2023-12-04 10:40:00,63.05,63.065,63.045,63.05,3721.0,BUD
+2023-12-04 10:39:00,63.07,63.07,63.05,63.05,955.0,BUD
+2023-12-04 10:38:00,63.05,63.08,63.05,63.08,2075.0,BUD
+2023-12-04 10:37:00,63.06,63.06,63.05,63.06,1907.0,BUD
+2023-12-04 10:36:00,63.05,63.07,63.05,63.055,2627.0,BUD
+2023-12-04 10:35:00,63.05,63.06,63.045,63.045,1682.0,BUD
+2023-12-04 10:34:00,63.07,63.07,63.045,63.045,1780.0,BUD
+2023-12-04 10:33:00,63.09,63.09,63.075,63.075,1876.0,BUD
+2023-12-04 10:32:00,63.07,63.1,63.07,63.095,2553.0,BUD
+2023-12-04 10:31:00,63.09,63.09,63.07,63.07,837.0,BUD
+2023-12-04 10:30:00,63.11,63.115,63.08,63.085,3993.0,BUD
+2023-12-04 10:29:00,63.1,63.11,63.1,63.105,1293.0,BUD
+2023-12-04 10:28:00,63.08,63.09,63.08,63.09,4365.0,BUD
+2023-12-04 10:27:00,63.08,63.085,63.07,63.08,2027.0,BUD
+2023-12-04 10:26:00,63.07,63.085,63.07,63.07,1751.0,BUD
+2023-12-04 10:25:00,63.1,63.115,63.07,63.079,3810.0,BUD
+2023-12-04 10:24:00,63.11,63.115,63.1,63.11,3679.0,BUD
+2023-12-04 10:23:00,63.105,63.105,63.09,63.105,3063.0,BUD
+2023-12-04 10:22:00,63.12,63.135,63.11,63.11,2365.0,BUD
+2023-12-04 10:21:00,63.14,63.15,63.13,63.13,3807.0,BUD
+2023-12-04 10:20:00,63.15,63.17,63.14,63.14,4695.0,BUD
+2023-12-04 10:19:00,63.17,63.17,63.13,63.14,4806.0,BUD
+2023-12-04 10:18:00,63.15,63.18,63.15,63.175,1944.0,BUD
+2023-12-04 10:17:00,63.16,63.165,63.15,63.15,1888.0,BUD
+2023-12-04 10:16:00,63.17,63.2,63.155,63.155,5436.0,BUD
+2023-12-04 10:15:00,63.225,63.23,63.17,63.17,3296.0,BUD
+2023-12-04 10:14:00,63.205,63.22,63.2,63.21,2298.0,BUD
+2023-12-04 10:13:00,63.21,63.21,63.18,63.2,3929.0,BUD
+2023-12-04 10:12:00,63.24,63.24,63.205,63.21,2595.0,BUD
+2023-12-04 10:11:00,63.27,63.27,63.25,63.255,6527.0,BUD
+2023-12-04 10:10:00,63.24,63.26,63.235,63.26,3769.0,BUD
+2023-12-04 10:09:00,63.23,63.24,63.23,63.24,2336.0,BUD
+2023-12-04 10:08:00,63.24,63.245,63.22,63.23,3488.0,BUD
+2023-12-04 10:07:00,63.265,63.28,63.23,63.23,6328.0,BUD
+2023-12-04 10:06:00,63.225,63.27,63.225,63.27,4491.0,BUD
+2023-12-04 10:05:00,63.255,63.26,63.22,63.22,3395.0,BUD
+2023-12-04 10:04:00,63.29,63.3,63.26,63.27,6555.0,BUD
+2023-12-04 10:03:00,63.285,63.31,63.285,63.29,3076.0,BUD
+2023-12-04 10:02:00,63.335,63.34,63.275,63.28,6627.0,BUD
+2023-12-04 10:01:00,63.29,63.35,63.29,63.33,5583.0,BUD
+2023-12-04 10:00:00,63.275,63.315,63.275,63.285,3390.0,BUD
+2023-12-04 09:59:00,63.24,63.275,63.24,63.275,4017.0,BUD
+2023-12-04 09:58:00,63.23,63.245,63.23,63.24,3361.0,BUD
+2023-12-04 09:57:00,63.23,63.23,63.22,63.225,1343.0,BUD
+2023-12-04 09:56:00,63.2,63.22,63.19,63.22,3063.0,BUD
+2023-12-04 09:55:00,63.24,63.24,63.205,63.205,2426.0,BUD
+2023-12-04 09:54:00,63.25,63.25,63.21,63.24,6191.0,BUD
+2023-12-04 09:53:00,63.31,63.31,63.26,63.26,2634.0,BUD
+2023-12-04 09:52:00,63.34,63.34,63.315,63.315,2649.0,BUD
+2023-12-04 09:51:00,63.37,63.375,63.335,63.34,2476.0,BUD
+2023-12-04 09:50:00,63.425,63.425,63.37,63.375,3388.0,BUD
+2023-12-04 09:49:00,63.37,63.43,63.37,63.43,4653.0,BUD
+2023-12-04 09:48:00,63.325,63.37,63.325,63.365,4863.0,BUD
+2023-12-04 09:47:00,63.28,63.34,63.28,63.33,15842.0,BUD
+2023-12-04 09:46:00,63.24,63.29,63.24,63.275,7469.0,BUD
+2023-12-04 09:45:00,63.2,63.225,63.165,63.225,24765.0,BUD
+2023-12-04 09:44:00,63.16,63.195,63.16,63.195,7636.0,BUD
+2023-12-04 09:43:00,63.175,63.18,63.135,63.135,2475.0,BUD
+2023-12-04 09:42:00,63.165,63.17,63.14,63.17,4634.0,BUD
+2023-12-04 09:41:00,63.08,63.15,63.08,63.15,2649.0,BUD
+2023-12-04 09:40:00,63.06,63.08,63.05,63.075,4439.0,BUD
+2023-12-04 09:39:00,63.085,63.085,63.055,63.055,1880.0,BUD
+2023-12-04 09:38:00,63.055,63.085,63.055,63.085,3360.0,BUD
+2023-12-04 09:37:00,63.06,63.08,63.05,63.07,3252.0,BUD
+2023-12-04 09:36:00,63.115,63.115,63.09,63.09,1789.0,BUD
+2023-12-04 09:35:00,63.12,63.13,63.11,63.11,2176.0,BUD
+2023-12-04 09:34:00,63.14,63.15,63.11,63.11,3444.0,BUD
+2023-12-04 09:33:00,63.13,63.14,63.11,63.13,6507.0,BUD
+2023-12-04 09:32:00,63.1,63.12,63.09,63.11,4485.0,BUD
+2023-12-04 09:31:00,63.04,63.08,63.04,63.08,3240.0,BUD
+2023-12-04 09:30:00,62.86,62.98,62.86,62.96,36454.0,BUD
+2023-12-04 09:29:00,62.93,62.93,62.84,62.88,2928.0,BUD
+2023-12-04 09:28:00,62.95,62.95,62.95,62.95,1.0,BUD
+2023-12-04 09:26:00,63.01,63.01,62.97,62.99,50.0,BUD
+2023-12-04 09:25:00,62.98,63.01,62.93,63.0,281.0,BUD
+2023-12-04 09:23:00,62.965,62.965,62.965,62.965,1.0,BUD
+2023-12-04 09:22:00,62.92,62.92,62.92,62.92,11.0,BUD
+2023-12-04 09:21:00,62.92,62.92,62.92,62.92,2.0,BUD
+2023-12-04 09:20:00,62.91,62.97,62.91,62.97,100.0,BUD
+2023-12-04 09:19:00,62.96,62.96,62.89,62.89,60.0,BUD
+2023-12-04 09:18:00,62.95,62.95,62.91,62.93,9.0,BUD
+2023-12-04 09:17:00,62.92,62.93,62.92,62.93,21.0,BUD
+2023-12-04 09:16:00,62.909,62.94,62.909,62.94,31.0,BUD
+2023-12-04 09:15:00,62.92,62.92,62.92,62.92,62.0,BUD
+2023-12-04 09:14:00,62.93,62.93,62.93,62.93,5.0,BUD
+2023-12-04 09:13:00,62.965,62.965,62.965,62.965,1.0,BUD
+2023-12-04 09:11:00,63.015,63.015,62.89,62.93,31.0,BUD
+2023-12-04 09:10:00,63.04,63.04,63.03,63.03,30.0,BUD
+2023-12-04 09:09:00,63.02,63.02,62.96,62.98,31.0,BUD
+2023-12-04 09:08:00,63.05,63.05,63.05,63.05,10.0,BUD
+2023-12-04 09:07:00,63.0,63.0,63.0,63.0,29.0,BUD
+2023-12-04 09:06:00,63.01,63.01,63.01,63.01,100.0,BUD
+2023-12-04 09:05:00,63.0,63.04,63.0,63.04,70.0,BUD
+2023-12-04 09:03:00,62.98,63.0,62.98,63.0,35.0,BUD
+2023-12-04 09:01:00,63.05,63.1,63.05,63.1,92.0,BUD
+2023-12-04 08:59:00,63.05,63.05,63.05,63.05,5.0,BUD
+2023-12-04 08:58:00,63.1,63.1,63.0,63.0,60.0,BUD
+2023-12-04 08:56:00,63.105,63.11,63.1,63.11,6.0,BUD
+2023-12-04 08:55:00,63.05,63.15,63.05,63.09,162.0,BUD
+2023-12-04 08:54:00,63.05,63.11,63.04,63.04,440.0,BUD
+2023-12-04 08:52:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-04 08:51:00,63.035,63.035,63.035,63.035,1.0,BUD
+2023-12-04 08:50:00,63.06,63.06,63.05,63.05,200.0,BUD
+2023-12-04 08:47:00,63.06,63.06,63.06,63.06,10.0,BUD
+2023-12-04 08:46:00,63.11,63.13,63.1,63.1,32.0,BUD
+2023-12-04 08:43:00,63.17,63.17,63.11,63.11,40.0,BUD
+2023-12-04 08:41:00,63.13,63.15,63.13,63.15,3.0,BUD
+2023-12-04 08:39:00,63.15,63.16,63.1,63.1,50.0,BUD
+2023-12-04 08:38:00,63.15,63.15,63.11,63.11,30.0,BUD
+2023-12-04 08:37:00,63.16,63.16,63.16,63.16,10.0,BUD
+2023-12-04 08:36:00,63.19,63.2,63.18,63.18,50.0,BUD
+2023-12-04 08:35:00,63.2,63.2,63.2,63.2,40.0,BUD
+2023-12-04 08:33:00,63.2,63.2,63.14,63.14,729.0,BUD
+2023-12-04 08:32:00,63.2,63.2,63.2,63.2,231.0,BUD
+2023-12-04 08:31:00,63.2,63.2,63.09,63.12,1532.0,BUD
+2023-12-04 08:30:00,63.16,63.16,63.14,63.14,40.0,BUD
+2023-12-04 08:29:00,63.19,63.22,63.15,63.22,80.0,BUD
+2023-12-04 08:26:00,63.2,63.2,63.16,63.16,670.0,BUD
+2023-12-04 08:25:00,63.2,63.2,63.16,63.2,80.0,BUD
+2023-12-04 08:23:00,63.19,63.2,63.19,63.2,135.0,BUD
+2023-12-04 08:22:00,63.2,63.2,63.17,63.2,2649.0,BUD
+2023-12-04 08:21:00,63.2,63.2,63.2,63.2,1.0,BUD
+2023-12-04 08:16:00,63.18,63.2,63.18,63.2,51.0,BUD
+2023-12-04 08:11:00,63.13,63.145,63.13,63.145,4.0,BUD
+2023-12-04 08:10:00,63.1,63.1,63.1,63.1,5.0,BUD
+2023-12-04 08:08:00,63.14,63.14,63.12,63.12,3.0,BUD
+2023-12-04 08:06:00,63.16,63.16,63.1,63.1,40.0,BUD
+2023-12-04 08:04:00,62.76,63.14,62.76,63.11,844.0,BUD
+2023-12-04 08:03:00,63.14,63.14,63.14,63.14,20.0,BUD
+2023-12-04 08:02:00,62.84,63.39,62.76,63.15,1479.0,BUD
+2023-12-04 08:01:00,63.14,63.225,63.11,63.15,612.0,BUD
+2023-12-04 08:00:00,63.121,63.39,63.121,63.39,206.0,BUD
+2023-12-04 07:58:00,63.14,63.14,63.14,63.14,20.0,BUD
+2023-12-04 07:56:00,63.19,63.2,63.19,63.2,1460.0,BUD
+2023-12-04 07:55:00,63.2,63.2,63.2,63.2,20.0,BUD
+2023-12-04 07:54:00,63.2,63.2,63.2,63.2,40.0,BUD
+2023-12-04 07:52:00,63.18,63.2,63.18,63.2,30.0,BUD
+2023-12-04 07:50:00,63.12,63.12,63.12,63.12,10.0,BUD
+2023-12-04 07:49:00,63.16,63.16,63.16,63.16,20.0,BUD
+2023-12-04 07:44:00,63.13,63.13,63.13,63.13,6.0,BUD
+2023-12-04 07:30:00,63.2,63.2,63.2,63.2,50.0,BUD
+2023-12-04 07:28:00,63.16,63.23,63.16,63.23,50.0,BUD
+2023-12-04 07:27:00,63.17,63.17,63.17,63.17,30.0,BUD
+2023-12-04 07:25:00,63.21,63.22,63.21,63.22,30.0,BUD
+2023-12-04 07:24:00,63.23,63.23,63.15,63.15,30.0,BUD
+2023-12-04 07:23:00,63.16,63.16,63.16,63.16,20.0,BUD
+2023-12-04 07:22:00,63.21,63.23,63.14,63.23,70.0,BUD
+2023-12-04 07:21:00,63.21,63.21,63.14,63.14,70.0,BUD
+2023-12-04 07:19:00,63.21,63.21,63.21,63.21,125.0,BUD
+2023-12-04 07:16:00,63.29,63.29,63.21,63.21,40.0,BUD
+2023-12-04 07:15:00,63.27,63.27,63.2,63.2,50.0,BUD
+2023-12-04 07:14:00,63.27,63.27,63.17,63.17,50.0,BUD
+2023-12-04 07:10:00,63.27,63.27,63.27,63.27,375.0,BUD
+2023-12-04 07:00:00,63.32,63.32,63.32,63.32,10.0,BUD
+2023-12-04 06:59:00,63.31,63.31,63.31,63.31,20.0,BUD
+2023-12-04 06:50:00,63.35,63.35,63.35,63.35,20.0,BUD
+2023-12-04 06:47:00,63.43,63.43,63.42,63.42,20.0,BUD
+2023-12-04 06:46:00,63.36,63.36,63.36,63.36,20.0,BUD
+2023-12-04 06:43:00,63.4,63.4,63.4,63.4,30.0,BUD
+2023-12-04 06:42:00,63.4,63.4,63.4,63.4,10.0,BUD
+2023-12-04 06:41:00,63.4,63.4,63.4,63.4,10.0,BUD
+2023-12-04 06:32:00,63.42,63.42,63.42,63.42,20.0,BUD
+2023-12-04 06:31:00,63.48,63.48,63.48,63.48,20.0,BUD
+2023-12-04 06:30:00,63.43,63.43,63.43,63.43,20.0,BUD
+2023-12-04 06:28:00,63.5,63.5,63.5,63.5,20.0,BUD
+2023-12-04 06:19:00,63.42,63.42,63.35,63.35,28.0,BUD
+2023-12-04 06:15:00,63.42,63.43,63.37,63.37,40.0,BUD
+2023-12-04 06:12:00,63.34,63.34,63.34,63.34,2.0,BUD
+2023-12-04 06:09:00,63.32,63.32,63.32,63.32,10.0,BUD
+2023-12-04 06:05:00,63.41,63.41,63.41,63.41,20.0,BUD
+2023-12-04 06:03:00,63.36,63.36,63.36,63.36,20.0,BUD
+2023-12-04 06:02:00,63.4,63.44,63.4,63.44,21.0,BUD
+2023-12-04 05:54:00,63.33,63.33,63.33,63.33,20.0,BUD
+2023-12-04 05:53:00,63.38,63.38,63.38,63.38,20.0,BUD
+2023-12-04 05:52:00,63.34,63.34,63.34,63.34,20.0,BUD
+2023-12-04 05:50:00,63.35,63.35,63.35,63.35,20.0,BUD
+2023-12-04 05:49:00,63.38,63.38,63.38,63.38,20.0,BUD
+2023-12-04 05:48:00,63.36,63.36,63.3,63.3,20.0,BUD
+2023-12-04 05:47:00,63.34,63.34,63.34,63.34,10.0,BUD
+2023-12-04 05:43:00,63.31,63.33,63.25,63.25,80.0,BUD
+2023-12-04 05:40:00,63.31,63.31,63.31,63.31,10.0,BUD
+2023-12-04 05:37:00,63.31,63.31,63.31,63.31,125.0,BUD
+2023-12-04 05:33:00,63.27,63.27,63.27,63.27,20.0,BUD
+2023-12-04 05:26:00,63.26,63.26,63.26,63.26,20.0,BUD
+2023-12-04 05:20:00,63.22,63.22,63.22,63.22,20.0,BUD
+2023-12-04 05:17:00,63.27,63.27,63.27,63.27,10.0,BUD
+2023-12-04 05:13:00,63.16,63.16,63.16,63.16,10.0,BUD
+2023-12-04 05:08:00,63.2,63.2,63.19,63.19,1000.0,BUD
+2023-12-04 05:07:00,63.21,63.21,63.21,63.21,375.0,BUD
+2023-12-04 05:06:00,63.26,63.26,63.22,63.22,2000.0,BUD
+2023-12-04 04:49:00,63.28,63.28,63.28,63.28,17.0,BUD
+2023-12-04 04:26:00,63.26,63.26,63.26,63.26,1.0,BUD
+2023-12-04 04:01:00,63.36,63.37,63.36,63.36,852.0,BUD
+2023-12-04 04:00:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-01 19:51:00,63.54,63.54,63.54,63.54,1.0,BUD
+2023-12-01 19:45:00,63.06,63.06,63.06,63.06,100.0,BUD
+2023-12-01 19:34:00,63.06,63.06,63.06,63.06,2.0,BUD
+2023-12-01 19:16:00,63.07,63.07,63.07,63.07,1.0,BUD
+2023-12-01 19:03:00,63.06,63.53,63.06,63.53,10.0,BUD
+2023-12-01 19:00:00,63.39,63.39,63.39,63.39,55986.0,BUD
+2023-12-01 18:59:00,63.06,63.06,63.06,63.06,1.0,BUD
+2023-12-01 18:51:00,63.52,63.52,63.52,63.52,2.0,BUD
+2023-12-01 18:47:00,63.53,63.53,63.53,63.53,1.0,BUD
+2023-12-01 18:34:00,64.0,64.0,64.0,64.0,1.0,BUD
+2023-12-01 18:30:00,63.39,63.39,63.39,63.39,55986.0,BUD
+2023-12-01 18:23:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-01 18:19:00,63.1,63.1,63.1,63.1,1.0,BUD
+2023-12-01 17:56:00,62.926,62.926,62.926,62.926,299.0,BUD
+2023-12-01 17:52:00,62.5,62.5,62.5,62.5,1.0,BUD
+2023-12-01 17:46:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-12-01 17:43:00,64.0,64.0,64.0,64.0,16.0,BUD
+2023-12-01 17:42:00,63.35,63.35,63.35,63.35,1.0,BUD
+2023-12-01 17:41:00,63.52,63.52,63.52,63.52,2.0,BUD
+2023-12-01 17:16:00,63.0,63.0,62.94,62.94,20.0,BUD
+2023-12-01 17:14:00,63.52,64.0,63.52,64.0,2.0,BUD
+2023-12-01 17:06:00,63.265,63.265,63.265,63.265,1.0,BUD
+2023-12-01 17:03:00,63.52,63.52,63.265,63.265,2.0,BUD
+2023-12-01 17:02:00,63.51,63.51,63.51,63.51,16.0,BUD
+2023-12-01 16:59:00,63.52,63.52,63.52,63.52,13.0,BUD
+2023-12-01 16:55:00,63.51,63.51,63.51,63.51,1.0,BUD
+2023-12-01 16:43:00,63.5,63.5,63.5,63.5,150.0,BUD
+2023-12-01 16:26:00,63.49,63.51,63.49,63.51,21.0,BUD
+2023-12-01 16:24:00,63.505,63.505,63.505,63.505,1.0,BUD
+2023-12-01 16:13:00,63.505,63.505,63.505,63.505,1.0,BUD
+2023-12-01 16:12:00,64.0,64.0,64.0,64.0,1.0,BUD
+2023-12-01 16:10:00,63.39,63.39,63.39,63.39,55986.0,BUD
+2023-12-01 16:05:00,63.39,63.39,63.39,63.39,944.0,BUD
+2023-12-01 16:03:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-12-01 16:02:00,63.39,63.39,63.39,63.39,1065.0,BUD
+2023-12-01 16:01:00,63.09,63.09,63.09,63.09,1.0,BUD
+2023-12-01 16:00:00,63.395,63.395,63.39,63.39,112211.0,BUD
+2023-12-01 15:59:00,63.41,63.41,63.37,63.395,18430.0,BUD
+2023-12-01 15:58:00,63.405,63.42,63.4,63.405,15919.0,BUD
+2023-12-01 15:57:00,63.4,63.41,63.395,63.41,12540.0,BUD
+2023-12-01 15:56:00,63.395,63.4,63.39,63.39,7512.0,BUD
+2023-12-01 15:55:00,63.365,63.4,63.365,63.394,14865.0,BUD
+2023-12-01 15:54:00,63.365,63.37,63.36,63.36,3555.0,BUD
+2023-12-01 15:53:00,63.365,63.38,63.365,63.365,7242.0,BUD
+2023-12-01 15:52:00,63.355,63.37,63.35,63.365,13716.0,BUD
+2023-12-01 15:51:00,63.365,63.365,63.35,63.35,6099.0,BUD
+2023-12-01 15:50:00,63.365,63.375,63.365,63.365,8282.0,BUD
+2023-12-01 15:49:00,63.365,63.375,63.365,63.37,8886.0,BUD
+2023-12-01 15:48:00,63.36,63.37,63.36,63.365,3037.0,BUD
+2023-12-01 15:47:00,63.365,63.365,63.36,63.36,2544.0,BUD
+2023-12-01 15:46:00,63.35,63.37,63.35,63.37,7166.0,BUD
+2023-12-01 15:45:00,63.36,63.36,63.35,63.355,4173.0,BUD
+2023-12-01 15:44:00,63.37,63.37,63.36,63.36,4110.0,BUD
+2023-12-01 15:43:00,63.365,63.37,63.36,63.365,2229.0,BUD
+2023-12-01 15:42:00,63.355,63.365,63.35,63.365,5659.0,BUD
+2023-12-01 15:41:00,63.35,63.36,63.35,63.36,3368.0,BUD
+2023-12-01 15:40:00,63.365,63.368,63.355,63.355,3279.0,BUD
+2023-12-01 15:39:00,63.37,63.37,63.365,63.365,3393.0,BUD
+2023-12-01 15:38:00,63.37,63.37,63.365,63.365,1130.0,BUD
+2023-12-01 15:37:00,63.38,63.38,63.37,63.37,2864.0,BUD
+2023-12-01 15:36:00,63.38,63.39,63.38,63.39,3191.0,BUD
+2023-12-01 15:35:00,63.38,63.39,63.38,63.38,3386.0,BUD
+2023-12-01 15:34:00,63.37,63.37,63.365,63.37,5961.0,BUD
+2023-12-01 15:33:00,63.365,63.385,63.365,63.365,6875.0,BUD
+2023-12-01 15:32:00,63.37,63.375,63.37,63.37,3813.0,BUD
+2023-12-01 15:31:00,63.375,63.375,63.355,63.36,8078.0,BUD
+2023-12-01 15:30:00,63.365,63.38,63.365,63.375,2661.0,BUD
+2023-12-01 15:29:00,63.355,63.365,63.355,63.365,6393.0,BUD
+2023-12-01 15:28:00,63.355,63.36,63.351,63.355,667.0,BUD
+2023-12-01 15:27:00,63.35,63.355,63.35,63.355,1669.0,BUD
+2023-12-01 15:26:00,63.33,63.34,63.325,63.34,5387.0,BUD
+2023-12-01 15:25:00,63.315,63.335,63.315,63.335,2510.0,BUD
+2023-12-01 15:24:00,63.31,63.32,63.305,63.32,3751.0,BUD
+2023-12-01 15:23:00,63.35,63.35,63.32,63.32,5671.0,BUD
+2023-12-01 15:22:00,63.355,63.355,63.355,63.355,155.0,BUD
+2023-12-01 15:21:00,63.34,63.355,63.34,63.355,3148.0,BUD
+2023-12-01 15:20:00,63.35,63.35,63.33,63.335,2623.0,BUD
+2023-12-01 15:19:00,63.35,63.35,63.334,63.34,4282.0,BUD
+2023-12-01 15:17:00,63.355,63.355,63.355,63.355,346.0,BUD
+2023-12-01 15:16:00,63.354,63.36,63.33,63.36,7553.0,BUD
+2023-12-01 15:15:00,63.355,63.355,63.355,63.355,465.0,BUD
+2023-12-01 15:14:00,63.355,63.355,63.355,63.355,805.0,BUD
+2023-12-01 15:13:00,63.355,63.36,63.355,63.355,736.0,BUD
+2023-12-01 15:12:00,63.36,63.36,63.35,63.35,2659.0,BUD
+2023-12-01 15:11:00,63.352,63.36,63.352,63.36,739.0,BUD
+2023-12-01 15:10:00,63.335,63.35,63.335,63.35,1608.0,BUD
+2023-12-01 15:09:00,63.325,63.331,63.325,63.331,2113.0,BUD
+2023-12-01 15:08:00,63.325,63.325,63.325,63.325,444.0,BUD
+2023-12-01 15:07:00,63.325,63.33,63.325,63.33,3231.0,BUD
+2023-12-01 15:06:00,63.345,63.345,63.33,63.34,2381.0,BUD
+2023-12-01 15:05:00,63.355,63.355,63.334,63.335,6030.0,BUD
+2023-12-01 15:04:00,63.36,63.365,63.35,63.35,2002.0,BUD
+2023-12-01 15:03:00,63.365,63.365,63.36,63.36,1014.0,BUD
+2023-12-01 15:02:00,63.375,63.38,63.37,63.37,1105.0,BUD
+2023-12-01 15:01:00,63.36,63.38,63.354,63.38,2414.0,BUD
+2023-12-01 15:00:00,63.36,63.36,63.35,63.36,6081.0,BUD
+2023-12-01 14:59:00,63.36,63.36,63.36,63.36,1998.0,BUD
+2023-12-01 14:58:00,63.375,63.38,63.37,63.37,3660.0,BUD
+2023-12-01 14:57:00,63.381,63.385,63.37,63.37,2200.0,BUD
+2023-12-01 14:56:00,63.41,63.415,63.39,63.395,3999.0,BUD
+2023-12-01 14:55:00,63.415,63.415,63.41,63.415,1030.0,BUD
+2023-12-01 14:54:00,63.415,63.415,63.415,63.415,644.0,BUD
+2023-12-01 14:53:00,63.415,63.415,63.415,63.415,1159.0,BUD
+2023-12-01 14:52:00,63.41,63.415,63.41,63.415,1251.0,BUD
+2023-12-01 14:51:00,63.414,63.415,63.41,63.412,1501.0,BUD
+2023-12-01 14:50:00,63.42,63.42,63.415,63.415,1354.0,BUD
+2023-12-01 14:49:00,63.41,63.43,63.41,63.41,4616.0,BUD
+2023-12-01 14:48:00,63.4,63.41,63.4,63.41,3762.0,BUD
+2023-12-01 14:47:00,63.39,63.4,63.39,63.395,3084.0,BUD
+2023-12-01 14:46:00,63.389,63.39,63.385,63.39,1167.0,BUD
+2023-12-01 14:45:00,63.382,63.385,63.382,63.385,468.0,BUD
+2023-12-01 14:43:00,63.39,63.39,63.385,63.385,1272.0,BUD
+2023-12-01 14:42:00,63.395,63.395,63.39,63.39,758.0,BUD
+2023-12-01 14:41:00,63.39,63.4,63.39,63.4,2062.0,BUD
+2023-12-01 14:40:00,63.39,63.395,63.39,63.395,752.0,BUD
+2023-12-01 14:39:00,63.39,63.395,63.39,63.395,949.0,BUD
+2023-12-01 14:38:00,63.38,63.39,63.38,63.385,1948.0,BUD
+2023-12-01 14:37:00,63.385,63.385,63.38,63.385,912.0,BUD
+2023-12-01 14:36:00,63.4,63.4,63.4,63.4,742.0,BUD
+2023-12-01 14:35:00,63.41,63.415,63.41,63.41,1884.0,BUD
+2023-12-01 14:34:00,63.415,63.415,63.415,63.415,549.0,BUD
+2023-12-01 14:33:00,63.415,63.415,63.415,63.415,190.0,BUD
+2023-12-01 14:32:00,63.419,63.419,63.415,63.415,535.0,BUD
+2023-12-01 14:31:00,63.425,63.425,63.411,63.411,1252.0,BUD
+2023-12-01 14:30:00,63.425,63.425,63.425,63.425,594.0,BUD
+2023-12-01 14:29:00,63.395,63.415,63.395,63.415,926.0,BUD
+2023-12-01 14:28:00,63.39,63.395,63.39,63.395,487.0,BUD
+2023-12-01 14:27:00,63.4,63.41,63.395,63.4,2831.0,BUD
+2023-12-01 14:26:00,63.4,63.4,63.395,63.395,1392.0,BUD
+2023-12-01 14:25:00,63.415,63.415,63.395,63.405,941.0,BUD
+2023-12-01 14:24:00,63.405,63.415,63.405,63.41,1519.0,BUD
+2023-12-01 14:23:00,63.405,63.41,63.405,63.41,380.0,BUD
+2023-12-01 14:22:00,63.395,63.395,63.395,63.395,504.0,BUD
+2023-12-01 14:21:00,63.4,63.4,63.385,63.4,2953.0,BUD
+2023-12-01 14:20:00,63.39,63.39,63.381,63.381,1078.0,BUD
+2023-12-01 14:19:00,63.4,63.405,63.4,63.4,855.0,BUD
+2023-12-01 14:18:00,63.4,63.405,63.4,63.405,1873.0,BUD
+2023-12-01 14:17:00,63.39,63.39,63.39,63.39,477.0,BUD
+2023-12-01 14:16:00,63.4,63.4,63.4,63.4,577.0,BUD
+2023-12-01 14:15:00,63.415,63.415,63.382,63.39,2130.0,BUD
+2023-12-01 14:14:00,63.415,63.415,63.415,63.415,561.0,BUD
+2023-12-01 14:13:00,63.421,63.428,63.415,63.415,2134.0,BUD
+2023-12-01 14:12:00,63.41,63.425,63.41,63.425,2078.0,BUD
+2023-12-01 14:11:00,63.405,63.415,63.4,63.415,3858.0,BUD
+2023-12-01 14:10:00,63.395,63.395,63.395,63.395,151.0,BUD
+2023-12-01 14:09:00,63.42,63.42,63.395,63.395,1722.0,BUD
+2023-12-01 14:08:00,63.425,63.425,63.425,63.425,590.0,BUD
+2023-12-01 14:07:00,63.42,63.43,63.42,63.428,2905.0,BUD
+2023-12-01 14:06:00,63.425,63.43,63.42,63.425,1291.0,BUD
+2023-12-01 14:05:00,63.44,63.44,63.425,63.425,2821.0,BUD
+2023-12-01 14:04:00,63.445,63.445,63.445,63.445,675.0,BUD
+2023-12-01 14:03:00,63.45,63.45,63.45,63.45,446.0,BUD
+2023-12-01 14:01:00,63.445,63.445,63.435,63.44,644.0,BUD
+2023-12-01 14:00:00,63.46,63.46,63.44,63.44,1789.0,BUD
+2023-12-01 13:59:00,63.445,63.445,63.445,63.445,250.0,BUD
+2023-12-01 13:58:00,63.445,63.448,63.445,63.448,534.0,BUD
+2023-12-01 13:57:00,63.43,63.43,63.43,63.43,1344.0,BUD
+2023-12-01 13:56:00,63.43,63.435,63.43,63.431,853.0,BUD
+2023-12-01 13:55:00,63.41,63.428,63.41,63.428,1210.0,BUD
+2023-12-01 13:54:00,63.41,63.41,63.4,63.4,705.0,BUD
+2023-12-01 13:52:00,63.46,63.46,63.42,63.42,2565.0,BUD
+2023-12-01 13:51:00,63.465,63.471,63.46,63.471,1969.0,BUD
+2023-12-01 13:50:00,63.455,63.455,63.455,63.455,1327.0,BUD
+2023-12-01 13:49:00,63.48,63.485,63.47,63.47,1686.0,BUD
+2023-12-01 13:48:00,63.485,63.49,63.485,63.49,1465.0,BUD
+2023-12-01 13:47:00,63.481,63.485,63.475,63.475,920.0,BUD
+2023-12-01 13:46:00,63.49,63.49,63.485,63.485,1439.0,BUD
+2023-12-01 13:45:00,63.5,63.5,63.49,63.49,3038.0,BUD
+2023-12-01 13:44:00,63.5,63.515,63.5,63.505,8994.0,BUD
+2023-12-01 13:43:00,63.49,63.495,63.49,63.495,674.0,BUD
+2023-12-01 13:42:00,63.5,63.5,63.5,63.5,199.0,BUD
+2023-12-01 13:40:00,63.495,63.495,63.482,63.485,1269.0,BUD
+2023-12-01 13:39:00,63.495,63.495,63.49,63.49,351.0,BUD
+2023-12-01 13:38:00,63.495,63.495,63.495,63.495,505.0,BUD
+2023-12-01 13:37:00,63.485,63.495,63.48,63.495,1193.0,BUD
+2023-12-01 13:36:00,63.48,63.485,63.48,63.485,1798.0,BUD
+2023-12-01 13:35:00,63.49,63.495,63.49,63.49,924.0,BUD
+2023-12-01 13:34:00,63.48,63.485,63.48,63.48,994.0,BUD
+2023-12-01 13:33:00,63.47,63.485,63.47,63.48,2256.0,BUD
+2023-12-01 13:31:00,63.47,63.475,63.46,63.46,1355.0,BUD
+2023-12-01 13:30:00,63.46,63.46,63.46,63.46,799.0,BUD
+2023-12-01 13:29:00,63.47,63.48,63.46,63.46,1041.0,BUD
+2023-12-01 13:28:00,63.465,63.465,63.465,63.465,475.0,BUD
+2023-12-01 13:27:00,63.47,63.47,63.462,63.465,1051.0,BUD
+2023-12-01 13:26:00,63.47,63.475,63.47,63.475,642.0,BUD
+2023-12-01 13:25:00,63.485,63.495,63.47,63.47,5824.0,BUD
+2023-12-01 13:24:00,63.46,63.48,63.46,63.48,1676.0,BUD
+2023-12-01 13:22:00,63.45,63.45,63.45,63.45,218.0,BUD
+2023-12-01 13:20:00,63.48,63.48,63.45,63.46,1604.0,BUD
+2023-12-01 13:19:00,63.48,63.48,63.47,63.47,1223.0,BUD
+2023-12-01 13:18:00,63.49,63.49,63.485,63.485,2396.0,BUD
+2023-12-01 13:17:00,63.48,63.48,63.48,63.48,445.0,BUD
+2023-12-01 13:16:00,63.46,63.47,63.455,63.455,3245.0,BUD
+2023-12-01 13:15:00,63.455,63.455,63.45,63.45,2070.0,BUD
+2023-12-01 13:14:00,63.44,63.455,63.44,63.455,2227.0,BUD
+2023-12-01 13:13:00,63.44,63.44,63.435,63.437,1526.0,BUD
+2023-12-01 13:12:00,63.435,63.44,63.435,63.44,539.0,BUD
+2023-12-01 13:11:00,63.43,63.435,63.43,63.435,875.0,BUD
+2023-12-01 13:10:00,63.43,63.44,63.43,63.44,2175.0,BUD
+2023-12-01 13:09:00,63.42,63.42,63.42,63.42,1112.0,BUD
+2023-12-01 13:08:00,63.415,63.415,63.415,63.415,440.0,BUD
+2023-12-01 13:07:00,63.395,63.42,63.395,63.415,3237.0,BUD
+2023-12-01 13:06:00,63.44,63.44,63.41,63.415,8450.0,BUD
+2023-12-01 13:05:00,63.45,63.45,63.44,63.445,1661.0,BUD
+2023-12-01 13:04:00,63.45,63.45,63.45,63.45,302.0,BUD
+2023-12-01 13:03:00,63.445,63.45,63.445,63.45,1167.0,BUD
+2023-12-01 13:02:00,63.45,63.45,63.45,63.45,168.0,BUD
+2023-12-01 13:01:00,63.445,63.445,63.445,63.445,273.0,BUD
+2023-12-01 13:00:00,63.455,63.455,63.44,63.44,3472.0,BUD
+2023-12-01 12:59:00,63.465,63.465,63.46,63.46,586.0,BUD
+2023-12-01 12:57:00,63.45,63.46,63.45,63.46,1347.0,BUD
+2023-12-01 12:55:00,63.445,63.445,63.445,63.445,485.0,BUD
+2023-12-01 12:54:00,63.425,63.43,63.425,63.43,619.0,BUD
+2023-12-01 12:53:00,63.423,63.435,63.423,63.425,1036.0,BUD
+2023-12-01 12:52:00,63.42,63.435,63.42,63.43,2117.0,BUD
+2023-12-01 12:51:00,63.415,63.42,63.415,63.42,817.0,BUD
+2023-12-01 12:50:00,63.41,63.41,63.41,63.41,706.0,BUD
+2023-12-01 12:49:00,63.41,63.415,63.41,63.415,636.0,BUD
+2023-12-01 12:48:00,63.405,63.405,63.405,63.405,156.0,BUD
+2023-12-01 12:47:00,63.41,63.415,63.41,63.41,1721.0,BUD
+2023-12-01 12:46:00,63.4,63.405,63.4,63.405,493.0,BUD
+2023-12-01 12:45:00,63.39,63.39,63.39,63.39,653.0,BUD
+2023-12-01 12:44:00,63.385,63.385,63.38,63.385,1131.0,BUD
+2023-12-01 12:43:00,63.395,63.395,63.395,63.395,371.0,BUD
+2023-12-01 12:42:00,63.39,63.39,63.387,63.387,1991.0,BUD
+2023-12-01 12:41:00,63.385,63.388,63.375,63.388,2272.0,BUD
+2023-12-01 12:40:00,63.39,63.395,63.375,63.375,1101.0,BUD
+2023-12-01 12:39:00,63.39,63.39,63.38,63.385,3055.0,BUD
+2023-12-01 12:38:00,63.38,63.39,63.38,63.39,626.0,BUD
+2023-12-01 12:37:00,63.38,63.38,63.365,63.375,1867.0,BUD
+2023-12-01 12:36:00,63.375,63.38,63.375,63.38,1603.0,BUD
+2023-12-01 12:35:00,63.35,63.35,63.35,63.35,733.0,BUD
+2023-12-01 12:34:00,63.38,63.38,63.35,63.35,2927.0,BUD
+2023-12-01 12:33:00,63.39,63.39,63.39,63.39,494.0,BUD
+2023-12-01 12:32:00,63.385,63.39,63.385,63.39,563.0,BUD
+2023-12-01 12:30:00,63.325,63.335,63.325,63.335,737.0,BUD
+2023-12-01 12:29:00,63.33,63.335,63.33,63.33,1977.0,BUD
+2023-12-01 12:28:00,63.295,63.31,63.295,63.31,1020.0,BUD
+2023-12-01 12:27:00,63.295,63.295,63.295,63.295,139.0,BUD
+2023-12-01 12:26:00,63.28,63.31,63.28,63.296,2611.0,BUD
+2023-12-01 12:25:00,63.32,63.32,63.28,63.28,1935.0,BUD
+2023-12-01 12:24:00,63.31,63.32,63.29,63.32,30551.0,BUD
+2023-12-01 12:23:00,63.395,63.395,63.31,63.31,13476.0,BUD
+2023-12-01 12:22:00,63.36,63.39,63.36,63.39,1764.0,BUD
+2023-12-01 12:21:00,63.355,63.355,63.355,63.355,215.0,BUD
+2023-12-01 12:20:00,63.365,63.365,63.36,63.36,887.0,BUD
+2023-12-01 12:19:00,63.362,63.365,63.362,63.365,453.0,BUD
+2023-12-01 12:18:00,63.375,63.375,63.37,63.37,783.0,BUD
+2023-12-01 12:17:00,63.38,63.385,63.38,63.38,893.0,BUD
+2023-12-01 12:16:00,63.39,63.39,63.38,63.38,1226.0,BUD
+2023-12-01 12:15:00,63.38,63.38,63.365,63.375,1413.0,BUD
+2023-12-01 12:14:00,63.385,63.385,63.375,63.375,831.0,BUD
+2023-12-01 12:13:00,63.38,63.38,63.38,63.38,519.0,BUD
+2023-12-01 12:12:00,63.4,63.401,63.39,63.39,1333.0,BUD
+2023-12-01 12:11:00,63.41,63.41,63.4,63.4,1993.0,BUD
+2023-12-01 12:10:00,63.38,63.395,63.38,63.395,646.0,BUD
+2023-12-01 12:08:00,63.38,63.39,63.38,63.39,1339.0,BUD
+2023-12-01 12:07:00,63.36,63.38,63.36,63.38,1641.0,BUD
+2023-12-01 12:06:00,63.36,63.365,63.355,63.365,565.0,BUD
+2023-12-01 12:05:00,63.365,63.365,63.355,63.355,1119.0,BUD
+2023-12-01 12:04:00,63.345,63.36,63.345,63.36,871.0,BUD
+2023-12-01 12:03:00,63.35,63.35,63.345,63.345,558.0,BUD
+2023-12-01 12:02:00,63.345,63.345,63.345,63.345,197.0,BUD
+2023-12-01 12:01:00,63.34,63.345,63.34,63.345,733.0,BUD
+2023-12-01 12:00:00,63.365,63.37,63.35,63.35,1060.0,BUD
+2023-12-01 11:59:00,63.37,63.37,63.36,63.365,2285.0,BUD
+2023-12-01 11:58:00,63.375,63.375,63.37,63.37,1723.0,BUD
+2023-12-01 11:57:00,63.37,63.375,63.37,63.375,1475.0,BUD
+2023-12-01 11:56:00,63.4,63.4,63.38,63.38,1573.0,BUD
+2023-12-01 11:55:00,63.39,63.4,63.39,63.4,4227.0,BUD
+2023-12-01 11:54:00,63.44,63.445,63.41,63.41,2335.0,BUD
+2023-12-01 11:53:00,63.42,63.445,63.42,63.44,3417.0,BUD
+2023-12-01 11:52:00,63.395,63.425,63.395,63.425,1742.0,BUD
+2023-12-01 11:51:00,63.39,63.395,63.39,63.395,1552.0,BUD
+2023-12-01 11:50:00,63.37,63.4,63.37,63.4,4024.0,BUD
+2023-12-01 11:49:00,63.36,63.365,63.36,63.365,2387.0,BUD
+2023-12-01 11:48:00,63.34,63.36,63.34,63.357,3899.0,BUD
+2023-12-01 11:47:00,63.34,63.34,63.34,63.34,1688.0,BUD
+2023-12-01 11:46:00,63.35,63.35,63.35,63.35,932.0,BUD
+2023-12-01 11:45:00,63.355,63.355,63.34,63.34,2244.0,BUD
+2023-12-01 11:44:00,63.31,63.355,63.31,63.355,1620.0,BUD
+2023-12-01 11:43:00,63.27,63.319,63.26,63.319,1598.0,BUD
+2023-12-01 11:42:00,63.25,63.27,63.25,63.27,1683.0,BUD
+2023-12-01 11:41:00,63.26,63.26,63.25,63.25,3127.0,BUD
+2023-12-01 11:40:00,63.26,63.26,63.26,63.26,937.0,BUD
+2023-12-01 11:39:00,63.23,63.24,63.23,63.24,741.0,BUD
+2023-12-01 11:38:00,63.25,63.255,63.24,63.24,1845.0,BUD
+2023-12-01 11:37:00,63.22,63.25,63.22,63.25,1308.0,BUD
+2023-12-01 11:36:00,63.23,63.23,63.23,63.23,970.0,BUD
+2023-12-01 11:35:00,63.265,63.265,63.24,63.24,14783.0,BUD
+2023-12-01 11:34:00,63.23,63.27,63.225,63.27,10338.0,BUD
+2023-12-01 11:33:00,63.175,63.22,63.175,63.215,2932.0,BUD
+2023-12-01 11:32:00,63.17,63.18,63.17,63.18,1311.0,BUD
+2023-12-01 11:31:00,63.17,63.18,63.155,63.16,981.0,BUD
+2023-12-01 11:30:00,63.22,63.22,63.16,63.17,9911.0,BUD
+2023-12-01 11:29:00,63.2,63.21,63.2,63.21,2675.0,BUD
+2023-12-01 11:28:00,63.17,63.195,63.17,63.195,1001.0,BUD
+2023-12-01 11:27:00,63.16,63.18,63.16,63.16,4860.0,BUD
+2023-12-01 11:26:00,63.185,63.19,63.15,63.16,6991.0,BUD
+2023-12-01 11:25:00,63.15,63.18,63.15,63.18,5054.0,BUD
+2023-12-01 11:24:00,63.115,63.15,63.115,63.15,7074.0,BUD
+2023-12-01 11:23:00,63.12,63.12,63.1,63.105,3575.0,BUD
+2023-12-01 11:22:00,63.11,63.13,63.11,63.12,3758.0,BUD
+2023-12-01 11:21:00,63.14,63.14,63.095,63.095,4130.0,BUD
+2023-12-01 11:20:00,63.15,63.155,63.115,63.13,4948.0,BUD
+2023-12-01 11:19:00,63.135,63.15,63.13,63.141,2603.0,BUD
+2023-12-01 11:18:00,63.14,63.14,63.12,63.13,3414.0,BUD
+2023-12-01 11:17:00,63.17,63.17,63.095,63.13,24576.0,BUD
+2023-12-01 11:16:00,63.2,63.2,63.17,63.17,3369.0,BUD
+2023-12-01 11:15:00,63.18,63.195,63.17,63.195,2292.0,BUD
+2023-12-01 11:14:00,63.16,63.17,63.16,63.17,1921.0,BUD
+2023-12-01 11:13:00,63.13,63.155,63.13,63.155,1278.0,BUD
+2023-12-01 11:12:00,63.12,63.15,63.115,63.128,7027.0,BUD
+2023-12-01 11:11:00,63.1,63.11,63.1,63.11,2057.0,BUD
+2023-12-01 11:10:00,63.06,63.08,63.06,63.08,4370.0,BUD
+2023-12-01 11:09:00,63.06,63.07,63.05,63.051,4913.0,BUD
+2023-12-01 11:08:00,63.03,63.06,63.03,63.05,7103.0,BUD
+2023-12-01 11:07:00,63.0,63.05,63.0,63.04,3722.0,BUD
+2023-12-01 11:06:00,62.98,63.009,62.98,63.009,3999.0,BUD
+2023-12-01 11:05:00,63.015,63.03,62.96,62.97,3740.0,BUD
+2023-12-01 11:04:00,63.02,63.03,63.02,63.02,1762.0,BUD
+2023-12-01 11:03:00,63.0,63.05,63.0,63.03,2085.0,BUD
+2023-12-01 11:02:00,62.955,63.02,62.955,63.01,4485.0,BUD
+2023-12-01 11:01:00,62.93,62.95,62.93,62.95,1880.0,BUD
+2023-12-01 11:00:00,63.01,63.01,62.91,62.965,4327.0,BUD
+2023-12-01 10:59:00,63.0,63.02,62.995,63.02,4304.0,BUD
+2023-12-01 10:58:00,62.98,63.0,62.98,63.0,765.0,BUD
+2023-12-01 10:57:00,62.98,62.98,62.97,62.975,2365.0,BUD
+2023-12-01 10:56:00,62.97,62.98,62.97,62.98,932.0,BUD
+2023-12-01 10:55:00,62.99,63.015,62.97,62.97,8654.0,BUD
+2023-12-01 10:54:00,63.005,63.005,62.99,62.99,575.0,BUD
+2023-12-01 10:53:00,63.01,63.01,63.01,63.01,175.0,BUD
+2023-12-01 10:52:00,63.025,63.04,63.025,63.03,1855.0,BUD
+2023-12-01 10:51:00,63.03,63.03,63.02,63.02,3860.0,BUD
+2023-12-01 10:50:00,63.04,63.04,63.035,63.035,4752.0,BUD
+2023-12-01 10:49:00,63.02,63.03,63.02,63.03,1657.0,BUD
+2023-12-01 10:48:00,63.01,63.015,63.01,63.015,675.0,BUD
+2023-12-01 10:47:00,63.0,63.005,63.0,63.005,246.0,BUD
+2023-12-01 10:46:00,62.98,63.0,62.979,63.0,4228.0,BUD
+2023-12-01 10:45:00,62.965,62.97,62.965,62.97,218.0,BUD
+2023-12-01 10:44:00,62.96,62.96,62.96,62.96,249.0,BUD
+2023-12-01 10:43:00,62.94,62.97,62.94,62.955,1297.0,BUD
+2023-12-01 10:42:00,62.92,62.94,62.92,62.94,1777.0,BUD
+2023-12-01 10:41:00,62.955,62.96,62.92,62.92,6637.0,BUD
+2023-12-01 10:40:00,62.98,62.985,62.965,62.97,2478.0,BUD
+2023-12-01 10:39:00,62.96,62.975,62.96,62.975,2479.0,BUD
+2023-12-01 10:38:00,62.94,62.96,62.935,62.96,204311.0,BUD
+2023-12-01 10:37:00,62.91,62.94,62.895,62.94,2915.0,BUD
+2023-12-01 10:36:00,62.91,62.93,62.91,62.92,1535.0,BUD
+2023-12-01 10:35:00,62.9,62.9,62.895,62.895,351.0,BUD
+2023-12-01 10:34:00,62.895,62.9,62.895,62.9,968.0,BUD
+2023-12-01 10:33:00,62.885,62.91,62.885,62.91,860.0,BUD
+2023-12-01 10:32:00,62.895,62.895,62.87,62.875,3426.0,BUD
+2023-12-01 10:31:00,62.87,62.88,62.855,62.88,3693.0,BUD
+2023-12-01 10:30:00,62.9,62.9,62.875,62.875,917.0,BUD
+2023-12-01 10:29:00,62.9,62.92,62.9,62.92,1938.0,BUD
+2023-12-01 10:28:00,62.9,62.9,62.895,62.895,1239.0,BUD
+2023-12-01 10:27:00,62.88,62.89,62.875,62.89,1304.0,BUD
+2023-12-01 10:26:00,62.89,62.89,62.89,62.89,319.0,BUD
+2023-12-01 10:25:00,62.91,62.91,62.89,62.89,3615.0,BUD
+2023-12-01 10:24:00,62.92,62.92,62.89,62.9,5359.0,BUD
+2023-12-01 10:23:00,62.915,62.93,62.91,62.926,1540.0,BUD
+2023-12-01 10:22:00,62.915,62.93,62.91,62.91,2663.0,BUD
+2023-12-01 10:21:00,62.9,62.91,62.9,62.91,1983.0,BUD
+2023-12-01 10:20:00,62.92,62.94,62.92,62.925,1319.0,BUD
+2023-12-01 10:19:00,62.93,62.93,62.88,62.91,10623.0,BUD
+2023-12-01 10:18:00,62.91,62.915,62.91,62.915,790.0,BUD
+2023-12-01 10:17:00,62.889,62.89,62.88,62.88,440.0,BUD
+2023-12-01 10:16:00,62.89,62.9,62.89,62.89,2426.0,BUD
+2023-12-01 10:15:00,62.88,62.91,62.88,62.9,3321.0,BUD
+2023-12-01 10:14:00,62.9,62.9,62.88,62.88,6913.0,BUD
+2023-12-01 10:13:00,62.945,62.945,62.91,62.912,3946.0,BUD
+2023-12-01 10:12:00,62.93,62.94,62.93,62.94,495.0,BUD
+2023-12-01 10:11:00,62.93,62.95,62.93,62.93,3014.0,BUD
+2023-12-01 10:10:00,62.93,62.93,62.925,62.925,866.0,BUD
+2023-12-01 10:09:00,62.94,62.96,62.94,62.96,4196.0,BUD
+2023-12-01 10:08:00,62.97,62.99,62.925,62.93,3048.0,BUD
+2023-12-01 10:07:00,62.96,62.995,62.96,62.98,4168.0,BUD
+2023-12-01 10:06:00,62.97,62.98,62.96,62.96,1676.0,BUD
+2023-12-01 10:05:00,63.01,63.015,62.965,62.965,5555.0,BUD
+2023-12-01 10:04:00,63.02,63.05,63.015,63.015,8814.0,BUD
+2023-12-01 10:03:00,63.065,63.065,63.01,63.02,3648.0,BUD
+2023-12-01 10:02:00,63.03,63.07,63.02,63.07,5466.0,BUD
+2023-12-01 10:01:00,62.97,63.02,62.97,63.02,548.0,BUD
+2023-12-01 10:00:00,62.97,63.03,62.95,62.97,12230.0,BUD
+2023-12-01 09:59:00,62.91,62.98,62.91,62.95,5785.0,BUD
+2023-12-01 09:58:00,62.9,62.905,62.9,62.905,998.0,BUD
+2023-12-01 09:57:00,62.875,62.89,62.865,62.89,4186.0,BUD
+2023-12-01 09:56:00,62.87,62.89,62.87,62.884,1424.0,BUD
+2023-12-01 09:55:00,62.84,62.86,62.84,62.855,1902.0,BUD
+2023-12-01 09:54:00,62.835,62.86,62.835,62.86,889.0,BUD
+2023-12-01 09:53:00,62.85,62.87,62.835,62.835,2341.0,BUD
+2023-12-01 09:52:00,62.85,62.87,62.85,62.85,2325.0,BUD
+2023-12-01 09:51:00,62.88,62.88,62.86,62.86,1009.0,BUD
+2023-12-01 09:50:00,62.88,62.89,62.865,62.87,1895.0,BUD
+2023-12-01 09:49:00,62.86,62.87,62.86,62.87,2548.0,BUD
+2023-12-01 09:48:00,62.87,62.88,62.83,62.85,1403.0,BUD
+2023-12-01 09:47:00,62.85,62.88,62.85,62.865,1248.0,BUD
+2023-12-01 09:46:00,62.87,62.88,62.835,62.835,2644.0,BUD
+2023-12-01 09:45:00,62.87,62.89,62.86,62.86,3055.0,BUD
+2023-12-01 09:44:00,62.84,62.87,62.84,62.86,2972.0,BUD
+2023-12-01 09:43:00,62.88,62.88,62.84,62.84,3107.0,BUD
+2023-12-01 09:42:00,62.91,62.919,62.91,62.91,1543.0,BUD
+2023-12-01 09:41:00,62.93,62.93,62.93,62.93,969.0,BUD
+2023-12-01 09:40:00,62.95,62.98,62.93,62.93,4035.0,BUD
+2023-12-01 09:39:00,62.99,62.99,62.96,62.96,3754.0,BUD
+2023-12-01 09:38:00,62.99,63.02,62.99,62.99,5925.0,BUD
+2023-12-01 09:37:00,62.95,62.97,62.94,62.97,1207.0,BUD
+2023-12-01 09:36:00,63.015,63.015,62.96,62.96,2515.0,BUD
+2023-12-01 09:35:00,63.06,63.06,63.01,63.01,1358.0,BUD
+2023-12-01 09:34:00,63.0,63.06,62.98,63.05,5975.0,BUD
+2023-12-01 09:33:00,62.955,62.97,62.94,62.97,2449.0,BUD
+2023-12-01 09:32:00,62.94,62.98,62.94,62.95,6238.0,BUD
+2023-12-01 09:31:00,62.95,62.97,62.935,62.94,8100.0,BUD
+2023-12-01 09:30:00,62.94,62.99,62.89,62.95,24828.0,BUD
+2023-12-01 09:26:00,62.95,62.95,62.95,62.95,3.0,BUD
+2023-12-01 09:25:00,62.925,62.925,62.925,62.925,1.0,BUD
+2023-12-01 09:24:00,62.92,62.94,62.92,62.94,14.0,BUD
+2023-12-01 09:22:00,62.93,62.93,62.93,62.93,10.0,BUD
+2023-12-01 09:20:00,62.93,62.93,62.93,62.93,10.0,BUD
+2023-12-01 09:19:00,62.91,62.91,62.91,62.91,10.0,BUD
+2023-12-01 09:16:00,62.89,62.91,62.89,62.91,2.0,BUD
+2023-12-01 09:14:00,62.895,62.895,62.895,62.895,1.0,BUD
+2023-12-01 09:13:00,62.885,62.885,62.885,62.885,1.0,BUD
+2023-12-01 09:09:00,62.915,62.915,62.915,62.915,1.0,BUD
+2023-12-01 09:07:00,62.89,62.89,62.89,62.89,2.0,BUD
+2023-12-01 09:05:00,62.93,62.93,62.93,62.93,1.0,BUD
+2023-12-01 09:03:00,62.95,62.95,62.95,62.95,20.0,BUD
+2023-12-01 08:58:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-12-01 08:57:00,63.01,63.01,63.01,63.01,1.0,BUD
+2023-12-01 08:56:00,63.0,63.0,63.0,63.0,20.0,BUD
+2023-12-01 08:55:00,63.005,63.03,63.005,63.03,31.0,BUD
+2023-12-01 08:54:00,63.01,63.04,62.93,62.99,471.0,BUD
+2023-12-01 08:52:00,63.03,63.03,63.03,63.03,20.0,BUD
+2023-12-01 08:51:00,63.035,63.09,63.01,63.09,21.0,BUD
+2023-12-01 08:50:00,63.02,63.03,63.02,63.03,30.0,BUD
+2023-12-01 08:49:00,62.95,63.02,62.95,62.98,73.0,BUD
+2023-12-01 08:48:00,62.93,62.935,62.93,62.935,4.0,BUD
+2023-12-01 08:47:00,62.94,62.94,62.94,62.94,60.0,BUD
+2023-12-01 08:46:00,62.9,62.96,62.89,62.96,102.0,BUD
+2023-12-01 08:45:00,62.87,62.875,62.87,62.875,2.0,BUD
+2023-12-01 08:44:00,62.82,62.82,62.82,62.82,40.0,BUD
+2023-12-01 08:43:00,62.85,62.86,62.85,62.86,21.0,BUD
+2023-12-01 08:41:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-12-01 08:39:00,62.87,62.87,62.84,62.84,20.0,BUD
+2023-12-01 08:38:00,62.9,62.9,62.9,62.9,20.0,BUD
+2023-12-01 08:36:00,62.91,62.91,62.91,62.91,50.0,BUD
+2023-12-01 08:33:00,62.91,62.91,62.91,62.91,20.0,BUD
+2023-12-01 08:32:00,62.925,62.925,62.925,62.925,1.0,BUD
+2023-12-01 08:31:00,62.92,62.92,62.91,62.91,30.0,BUD
+2023-12-01 08:30:00,62.97,62.97,62.93,62.93,40.0,BUD
+2023-12-01 08:28:00,62.99,63.0,62.91,62.91,70.0,BUD
+2023-12-01 08:27:00,62.98,62.98,62.91,62.91,40.0,BUD
+2023-12-01 08:24:00,62.96,62.96,62.91,62.91,20.0,BUD
+2023-12-01 08:23:00,62.96,62.96,62.96,62.96,10.0,BUD
+2023-12-01 08:22:00,63.01,63.01,62.92,62.92,30.0,BUD
+2023-12-01 08:21:00,62.94,63.0,62.94,63.0,50.0,BUD
+2023-12-01 08:20:00,62.96,62.97,62.96,62.97,40.0,BUD
+2023-12-01 08:16:00,63.02,63.03,63.02,63.03,14.0,BUD
+2023-12-01 08:13:00,63.05,63.05,63.04,63.04,11.0,BUD
+2023-12-01 08:12:00,63.07,63.07,63.07,63.07,16.0,BUD
+2023-12-01 08:11:00,63.09,63.09,63.04,63.04,30.0,BUD
+2023-12-01 08:10:00,63.11,63.11,63.11,63.11,40.0,BUD
+2023-12-01 08:09:00,63.08,63.11,63.05,63.06,71.0,BUD
+2023-12-01 08:07:00,63.04,63.04,63.04,63.04,21.0,BUD
+2023-12-01 08:05:00,63.12,63.12,63.09,63.09,5.0,BUD
+2023-12-01 08:04:00,63.1,63.18,63.05,63.05,84.0,BUD
+2023-12-01 08:03:00,63.07,63.07,63.07,63.07,40.0,BUD
+2023-12-01 08:02:00,62.93,62.93,62.93,62.93,49.0,BUD
+2023-12-01 08:01:00,63.3,63.315,63.18,63.315,22.0,BUD
+2023-12-01 08:00:00,63.26,63.4,62.93,63.21,1442.0,BUD
+2023-12-01 07:59:00,63.14,63.14,63.14,63.14,20.0,BUD
+2023-12-01 07:56:00,63.21,63.21,63.21,63.21,10.0,BUD
+2023-12-01 07:54:00,63.18,63.19,63.16,63.16,50.0,BUD
+2023-12-01 07:53:00,63.13,63.15,63.11,63.11,50.0,BUD
+2023-12-01 07:37:00,63.49,63.49,63.39,63.42,50.0,BUD
+2023-12-01 07:32:00,63.32,63.32,63.32,63.32,20.0,BUD
+2023-12-01 07:31:00,63.35,63.35,63.35,63.35,30.0,BUD
+2023-12-01 07:28:00,63.34,63.34,63.31,63.31,30.0,BUD
+2023-12-01 07:24:00,63.37,63.37,63.37,63.37,30.0,BUD
+2023-12-01 07:22:00,63.34,63.34,63.34,63.34,100.0,BUD
+2023-12-01 07:16:00,63.27,63.27,63.27,63.27,40.0,BUD
+2023-12-01 07:07:00,63.36,63.36,63.36,63.36,1500.0,BUD
+2023-12-01 07:06:00,63.36,63.36,63.36,63.36,2500.0,BUD
+2023-12-01 07:03:00,63.32,63.35,63.32,63.35,1700.0,BUD
+2023-12-01 07:00:00,63.34,63.34,63.34,63.34,152.0,BUD
+2023-12-01 06:54:00,63.34,63.34,63.34,63.34,6.0,BUD
+2023-12-01 06:45:00,63.05,63.06,63.05,63.06,1400.0,BUD
+2023-12-01 04:38:00,63.18,63.18,63.18,63.18,1.0,BUD
+2023-12-01 04:19:00,63.16,63.16,63.16,63.16,3.0,BUD
+2023-12-01 04:03:00,63.06,63.06,63.06,63.06,300.0,BUD
+2023-12-01 04:01:00,63.0,63.0,63.0,63.0,14.0,BUD
+2023-12-01 04:00:00,63.01,63.01,63.01,63.01,300.0,BUD
+2023-11-30 19:57:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-11-30 19:56:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-11-30 19:43:00,62.49,62.69,62.49,62.49,5.0,BUD
+2023-11-30 19:32:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-11-30 19:22:00,62.99,63.0,62.99,63.0,8.0,BUD
+2023-11-30 19:00:00,62.93,62.93,62.93,62.93,87079.0,BUD
+2023-11-30 18:54:00,63.006,63.006,63.006,63.006,24.0,BUD
+2023-11-30 18:38:00,62.765,62.765,62.765,62.765,1.0,BUD
+2023-11-30 18:37:00,62.765,62.765,62.765,62.765,1.0,BUD
+2023-11-30 18:35:00,63.0,63.0,63.0,63.0,2.0,BUD
+2023-11-30 18:30:00,62.93,62.93,62.93,62.93,87079.0,BUD
+2023-11-30 18:28:00,62.765,62.765,62.765,62.765,1.0,BUD
+2023-11-30 18:20:00,62.48,62.48,62.48,62.48,1.0,BUD
+2023-11-30 18:17:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-11-30 18:15:00,62.62,62.62,62.62,62.62,1.0,BUD
+2023-11-30 18:10:00,63.05,63.05,63.05,63.05,2.0,BUD
+2023-11-30 18:03:00,62.765,62.765,62.765,62.765,2.0,BUD
+2023-11-30 18:01:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-11-30 18:00:00,62.62,62.62,62.62,62.62,1.0,BUD
+2023-11-30 17:36:00,63.05,63.05,62.765,62.765,5.0,BUD
+2023-11-30 17:21:00,62.0,62.0,62.0,62.0,2.0,BUD
+2023-11-30 17:18:00,62.525,62.525,62.525,62.525,1.0,BUD
+2023-11-30 17:09:00,62.02,62.02,62.02,62.02,1.0,BUD
+2023-11-30 16:52:00,62.93,62.93,62.93,62.93,28607.0,BUD
+2023-11-30 16:48:00,62.02,62.02,62.02,62.02,10.0,BUD
+2023-11-30 16:40:00,62.505,62.505,62.505,62.505,1.0,BUD
+2023-11-30 16:36:00,62.495,62.98,62.495,62.98,3.0,BUD
+2023-11-30 16:27:00,62.99,62.99,62.495,62.495,2.0,BUD
+2023-11-30 16:26:00,62.0,62.0,62.0,62.0,1.0,BUD
+2023-11-30 16:22:00,62.495,62.495,62.495,62.495,1.0,BUD
+2023-11-30 16:20:00,62.93,62.93,62.93,62.93,867.0,BUD
+2023-11-30 16:17:00,62.99,62.99,62.99,62.99,4.0,BUD
+2023-11-30 16:12:00,62.62,62.62,62.62,62.62,9.0,BUD
+2023-11-30 16:11:00,62.0,62.525,62.0,62.525,9.0,BUD
+2023-11-30 16:10:00,62.93,62.93,62.93,62.93,87079.0,BUD
+2023-11-30 16:07:00,63.05,63.05,63.05,63.05,2.0,BUD
+2023-11-30 16:06:00,62.93,62.93,62.93,62.93,41.0,BUD
+2023-11-30 16:02:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-11-30 16:00:00,62.94,62.94,62.93,62.93,174285.0,BUD
+2023-11-30 15:59:00,62.905,62.94,62.905,62.94,31556.0,BUD
+2023-11-30 15:58:00,62.875,62.91,62.875,62.91,17367.0,BUD
+2023-11-30 15:57:00,62.85,62.88,62.85,62.875,17343.0,BUD
+2023-11-30 15:56:00,62.83,62.86,62.83,62.859,16793.0,BUD
+2023-11-30 15:55:00,62.81,62.84,62.81,62.835,6491.0,BUD
+2023-11-30 15:54:00,62.785,62.805,62.77,62.805,9015.0,BUD
+2023-11-30 15:53:00,62.785,62.79,62.78,62.79,4565.0,BUD
+2023-11-30 15:52:00,62.77,62.785,62.76,62.785,9958.0,BUD
+2023-11-30 15:51:00,62.745,62.765,62.745,62.765,5134.0,BUD
+2023-11-30 15:50:00,62.72,62.745,62.71,62.74,13883.0,BUD
+2023-11-30 15:49:00,62.72,62.73,62.71,62.71,3365.0,BUD
+2023-11-30 15:48:00,62.715,62.725,62.712,62.72,2826.0,BUD
+2023-11-30 15:47:00,62.73,62.73,62.71,62.71,3802.0,BUD
+2023-11-30 15:46:00,62.73,62.73,62.72,62.725,1120.0,BUD
+2023-11-30 15:45:00,62.718,62.72,62.71,62.72,3674.0,BUD
+2023-11-30 15:44:00,62.69,62.71,62.69,62.71,2237.0,BUD
+2023-11-30 15:43:00,62.68,62.71,62.68,62.69,7650.0,BUD
+2023-11-30 15:42:00,62.66,62.685,62.66,62.68,1864.0,BUD
+2023-11-30 15:41:00,62.665,62.67,62.665,62.67,2008.0,BUD
+2023-11-30 15:40:00,62.655,62.665,62.655,62.665,2543.0,BUD
+2023-11-30 15:39:00,62.65,62.655,62.65,62.65,2226.0,BUD
+2023-11-30 15:38:00,62.66,62.66,62.65,62.655,2895.0,BUD
+2023-11-30 15:37:00,62.665,62.67,62.66,62.66,758.0,BUD
+2023-11-30 15:36:00,62.66,62.669,62.655,62.669,2409.0,BUD
+2023-11-30 15:35:00,62.66,62.66,62.65,62.655,1787.0,BUD
+2023-11-30 15:34:00,62.665,62.665,62.665,62.665,550.0,BUD
+2023-11-30 15:33:00,62.67,62.67,62.66,62.66,902.0,BUD
+2023-11-30 15:32:00,62.65,62.68,62.65,62.67,2448.0,BUD
+2023-11-30 15:31:00,62.64,62.645,62.635,62.645,1505.0,BUD
+2023-11-30 15:30:00,62.65,62.655,62.64,62.64,2480.0,BUD
+2023-11-30 15:29:00,62.64,62.655,62.64,62.65,3403.0,BUD
+2023-11-30 15:28:00,62.63,62.64,62.63,62.64,2413.0,BUD
+2023-11-30 15:27:00,62.61,62.63,62.61,62.63,2169.0,BUD
+2023-11-30 15:26:00,62.62,62.625,62.62,62.625,1243.0,BUD
+2023-11-30 15:25:00,62.615,62.63,62.615,62.625,3606.0,BUD
+2023-11-30 15:24:00,62.62,62.62,62.62,62.62,275.0,BUD
+2023-11-30 15:23:00,62.625,62.63,62.625,62.63,1630.0,BUD
+2023-11-30 15:22:00,62.66,62.66,62.63,62.63,1298.0,BUD
+2023-11-30 15:21:00,62.68,62.7,62.655,62.655,12334.0,BUD
+2023-11-30 15:20:00,62.695,62.695,62.68,62.68,2599.0,BUD
+2023-11-30 15:19:00,62.72,62.72,62.72,62.72,195.0,BUD
+2023-11-30 15:18:00,62.71,62.72,62.71,62.71,1253.0,BUD
+2023-11-30 15:17:00,62.7,62.71,62.7,62.71,2691.0,BUD
+2023-11-30 15:16:00,62.71,62.71,62.7,62.7,1819.0,BUD
+2023-11-30 15:15:00,62.71,62.71,62.71,62.71,338.0,BUD
+2023-11-30 15:14:00,62.735,62.735,62.71,62.71,561.0,BUD
+2023-11-30 15:13:00,62.73,62.74,62.73,62.74,648.0,BUD
+2023-11-30 15:12:00,62.75,62.75,62.74,62.74,863.0,BUD
+2023-11-30 15:11:00,62.74,62.75,62.74,62.75,3774.0,BUD
+2023-11-30 15:09:00,62.76,62.76,62.76,62.76,768.0,BUD
+2023-11-30 15:08:00,62.76,62.76,62.76,62.76,185.0,BUD
+2023-11-30 15:07:00,62.759,62.76,62.759,62.76,1717.0,BUD
+2023-11-30 15:06:00,62.76,62.76,62.75,62.75,1477.0,BUD
+2023-11-30 15:05:00,62.75,62.76,62.75,62.76,4496.0,BUD
+2023-11-30 15:04:00,62.77,62.77,62.76,62.76,4190.0,BUD
+2023-11-30 15:03:00,62.765,62.765,62.74,62.755,6013.0,BUD
+2023-11-30 15:02:00,62.76,62.76,62.76,62.76,364.0,BUD
+2023-11-30 15:01:00,62.76,62.765,62.76,62.76,1041.0,BUD
+2023-11-30 15:00:00,62.775,62.775,62.764,62.765,3172.0,BUD
+2023-11-30 14:59:00,62.78,62.78,62.78,62.78,362.0,BUD
+2023-11-30 14:58:00,62.77,62.78,62.77,62.78,1543.0,BUD
+2023-11-30 14:57:00,62.76,62.775,62.76,62.775,2352.0,BUD
+2023-11-30 14:56:00,62.77,62.77,62.765,62.77,1645.0,BUD
+2023-11-30 14:55:00,62.78,62.78,62.77,62.77,2519.0,BUD
+2023-11-30 14:54:00,62.77,62.78,62.76,62.78,9635.0,BUD
+2023-11-30 14:53:00,62.78,62.78,62.78,62.78,370.0,BUD
+2023-11-30 14:52:00,62.76,62.78,62.76,62.78,2260.0,BUD
+2023-11-30 14:51:00,62.76,62.769,62.755,62.755,4044.0,BUD
+2023-11-30 14:50:00,62.755,62.77,62.755,62.77,2432.0,BUD
+2023-11-30 14:49:00,62.755,62.755,62.755,62.755,493.0,BUD
+2023-11-30 14:48:00,62.75,62.76,62.75,62.76,571.0,BUD
+2023-11-30 14:47:00,62.755,62.76,62.755,62.76,542.0,BUD
+2023-11-30 14:46:00,62.755,62.755,62.75,62.75,353.0,BUD
+2023-11-30 14:45:00,62.76,62.76,62.76,62.76,783.0,BUD
+2023-11-30 14:43:00,62.755,62.755,62.755,62.755,414.0,BUD
+2023-11-30 14:42:00,62.755,62.755,62.755,62.755,328.0,BUD
+2023-11-30 14:40:00,62.75,62.755,62.75,62.755,1543.0,BUD
+2023-11-30 14:39:00,62.75,62.75,62.75,62.75,359.0,BUD
+2023-11-30 14:38:00,62.765,62.765,62.75,62.75,476.0,BUD
+2023-11-30 14:37:00,62.78,62.78,62.765,62.77,2031.0,BUD
+2023-11-30 14:36:00,62.77,62.77,62.77,62.77,478.0,BUD
+2023-11-30 14:35:00,62.755,62.77,62.755,62.77,792.0,BUD
+2023-11-30 14:34:00,62.76,62.76,62.755,62.755,1005.0,BUD
+2023-11-30 14:33:00,62.74,62.76,62.74,62.76,2211.0,BUD
+2023-11-30 14:31:00,62.72,62.73,62.72,62.73,1636.0,BUD
+2023-11-30 14:30:00,62.74,62.74,62.72,62.72,2188.0,BUD
+2023-11-30 14:29:00,62.73,62.735,62.73,62.735,457.0,BUD
+2023-11-30 14:28:00,62.735,62.735,62.735,62.735,375.0,BUD
+2023-11-30 14:26:00,62.729,62.73,62.729,62.73,993.0,BUD
+2023-11-30 14:25:00,62.741,62.741,62.73,62.73,2882.0,BUD
+2023-11-30 14:24:00,62.74,62.74,62.74,62.74,306.0,BUD
+2023-11-30 14:23:00,62.74,62.74,62.735,62.74,2169.0,BUD
+2023-11-30 14:21:00,62.76,62.76,62.76,62.76,427.0,BUD
+2023-11-30 14:20:00,62.765,62.765,62.765,62.765,577.0,BUD
+2023-11-30 14:19:00,62.765,62.765,62.765,62.765,871.0,BUD
+2023-11-30 14:18:00,62.76,62.77,62.76,62.765,833.0,BUD
+2023-11-30 14:17:00,62.76,62.76,62.752,62.752,253.0,BUD
+2023-11-30 14:16:00,62.76,62.77,62.76,62.76,1466.0,BUD
+2023-11-30 14:15:00,62.754,62.755,62.74,62.74,657.0,BUD
+2023-11-30 14:13:00,62.76,62.76,62.76,62.76,787.0,BUD
+2023-11-30 14:12:00,62.76,62.76,62.76,62.76,800.0,BUD
+2023-11-30 14:11:00,62.76,62.76,62.75,62.75,1605.0,BUD
+2023-11-30 14:10:00,62.76,62.77,62.755,62.765,1715.0,BUD
+2023-11-30 14:09:00,62.775,62.775,62.76,62.76,3001.0,BUD
+2023-11-30 14:08:00,62.78,62.78,62.78,62.78,271.0,BUD
+2023-11-30 14:07:00,62.76,62.775,62.76,62.775,1514.0,BUD
+2023-11-30 14:06:00,62.76,62.76,62.76,62.76,597.0,BUD
+2023-11-30 14:05:00,62.755,62.755,62.75,62.75,388.0,BUD
+2023-11-30 14:03:00,62.745,62.755,62.745,62.755,651.0,BUD
+2023-11-30 14:02:00,62.735,62.74,62.735,62.74,1024.0,BUD
+2023-11-30 14:01:00,62.78,62.78,62.755,62.755,5547.0,BUD
+2023-11-30 14:00:00,62.765,62.765,62.765,62.765,151.0,BUD
+2023-11-30 13:59:00,62.74,62.75,62.74,62.75,1324.0,BUD
+2023-11-30 13:58:00,62.735,62.735,62.735,62.735,187.0,BUD
+2023-11-30 13:57:00,62.729,62.745,62.729,62.74,1187.0,BUD
+2023-11-30 13:56:00,62.738,62.738,62.72,62.72,5051.0,BUD
+2023-11-30 13:55:00,62.72,62.735,62.72,62.735,3353.0,BUD
+2023-11-30 13:54:00,62.72,62.72,62.72,62.72,591.0,BUD
+2023-11-30 13:53:00,62.715,62.72,62.715,62.72,482.0,BUD
+2023-11-30 13:52:00,62.715,62.715,62.715,62.715,283.0,BUD
+2023-11-30 13:51:00,62.73,62.73,62.71,62.715,3826.0,BUD
+2023-11-30 13:50:00,62.735,62.735,62.735,62.735,804.0,BUD
+2023-11-30 13:49:00,62.731,62.731,62.731,62.731,1295.0,BUD
+2023-11-30 13:48:00,62.735,62.737,62.735,62.737,769.0,BUD
+2023-11-30 13:47:00,62.74,62.745,62.74,62.74,848.0,BUD
+2023-11-30 13:46:00,62.759,62.759,62.745,62.745,1306.0,BUD
+2023-11-30 13:45:00,62.755,62.755,62.755,62.755,432.0,BUD
+2023-11-30 13:44:00,62.76,62.765,62.76,62.765,922.0,BUD
+2023-11-30 13:43:00,62.765,62.765,62.755,62.755,737.0,BUD
+2023-11-30 13:42:00,62.765,62.765,62.765,62.765,647.0,BUD
+2023-11-30 13:41:00,62.765,62.775,62.765,62.775,901.0,BUD
+2023-11-30 13:39:00,62.76,62.76,62.76,62.76,776.0,BUD
+2023-11-30 13:37:00,62.765,62.765,62.76,62.76,351.0,BUD
+2023-11-30 13:35:00,62.75,62.758,62.75,62.757,748.0,BUD
+2023-11-30 13:33:00,62.73,62.74,62.73,62.74,685.0,BUD
+2023-11-30 13:32:00,62.73,62.734,62.73,62.73,1780.0,BUD
+2023-11-30 13:31:00,62.74,62.74,62.72,62.725,2996.0,BUD
+2023-11-30 13:29:00,62.74,62.745,62.74,62.745,1590.0,BUD
+2023-11-30 13:28:00,62.74,62.74,62.74,62.74,901.0,BUD
+2023-11-30 13:27:00,62.735,62.735,62.735,62.735,248.0,BUD
+2023-11-30 13:26:00,62.75,62.75,62.74,62.74,654.0,BUD
+2023-11-30 13:25:00,62.76,62.76,62.76,62.76,226.0,BUD
+2023-11-30 13:24:00,62.755,62.765,62.755,62.765,732.0,BUD
+2023-11-30 13:23:00,62.77,62.77,62.755,62.755,1646.0,BUD
+2023-11-30 13:22:00,62.77,62.78,62.77,62.78,1007.0,BUD
+2023-11-30 13:21:00,62.775,62.775,62.765,62.765,604.0,BUD
+2023-11-30 13:20:00,62.755,62.78,62.755,62.775,2285.0,BUD
+2023-11-30 13:19:00,62.765,62.765,62.76,62.76,1079.0,BUD
+2023-11-30 13:18:00,62.767,62.767,62.765,62.765,367.0,BUD
+2023-11-30 13:17:00,62.77,62.77,62.766,62.766,1497.0,BUD
+2023-11-30 13:16:00,62.78,62.78,62.772,62.772,3796.0,BUD
+2023-11-30 13:15:00,62.75,62.77,62.75,62.77,1790.0,BUD
+2023-11-30 13:14:00,62.75,62.75,62.75,62.75,212.0,BUD
+2023-11-30 13:13:00,62.75,62.755,62.745,62.75,3903.0,BUD
+2023-11-30 13:12:00,62.73,62.74,62.73,62.74,843.0,BUD
+2023-11-30 13:10:00,62.72,62.755,62.72,62.73,3644.0,BUD
+2023-11-30 13:09:00,62.72,62.72,62.72,62.72,597.0,BUD
+2023-11-30 13:08:00,62.735,62.735,62.73,62.73,949.0,BUD
+2023-11-30 13:07:00,62.735,62.74,62.735,62.74,1925.0,BUD
+2023-11-30 13:06:00,62.755,62.755,62.75,62.75,1050.0,BUD
+2023-11-30 13:05:00,62.74,62.76,62.74,62.76,2016.0,BUD
+2023-11-30 13:04:00,62.75,62.75,62.74,62.74,1174.0,BUD
+2023-11-30 13:03:00,62.72,62.735,62.72,62.735,1402.0,BUD
+2023-11-30 13:02:00,62.725,62.725,62.725,62.725,231.0,BUD
+2023-11-30 13:00:00,62.72,62.72,62.715,62.715,409.0,BUD
+2023-11-30 12:59:00,62.72,62.73,62.72,62.73,2047.0,BUD
+2023-11-30 12:58:00,62.715,62.715,62.71,62.71,1380.0,BUD
+2023-11-30 12:56:00,62.73,62.73,62.73,62.73,459.0,BUD
+2023-11-30 12:55:00,62.725,62.725,62.72,62.72,814.0,BUD
+2023-11-30 12:54:00,62.72,62.73,62.72,62.73,1758.0,BUD
+2023-11-30 12:53:00,62.71,62.715,62.71,62.71,3481.0,BUD
+2023-11-30 12:52:00,62.714,62.714,62.7,62.7,1040.0,BUD
+2023-11-30 12:51:00,62.715,62.72,62.715,62.715,1876.0,BUD
+2023-11-30 12:50:00,62.722,62.725,62.71,62.715,2392.0,BUD
+2023-11-30 12:49:00,62.724,62.724,62.724,62.724,345.0,BUD
+2023-11-30 12:47:00,62.75,62.75,62.73,62.73,2982.0,BUD
+2023-11-30 12:46:00,62.72,62.755,62.72,62.755,3017.0,BUD
+2023-11-30 12:45:00,62.72,62.725,62.72,62.72,1471.0,BUD
+2023-11-30 12:44:00,62.73,62.74,62.73,62.73,1929.0,BUD
+2023-11-30 12:43:00,62.725,62.725,62.725,62.725,196.0,BUD
+2023-11-30 12:42:00,62.728,62.728,62.722,62.722,885.0,BUD
+2023-11-30 12:41:00,62.695,62.72,62.695,62.72,2221.0,BUD
+2023-11-30 12:40:00,62.678,62.695,62.678,62.695,3316.0,BUD
+2023-11-30 12:39:00,62.683,62.683,62.683,62.683,1103.0,BUD
+2023-11-30 12:38:00,62.71,62.71,62.71,62.71,884.0,BUD
+2023-11-30 12:37:00,62.722,62.722,62.715,62.715,1720.0,BUD
+2023-11-30 12:36:00,62.7,62.73,62.7,62.725,2540.0,BUD
+2023-11-30 12:35:00,62.695,62.7,62.69,62.7,1078.0,BUD
+2023-11-30 12:34:00,62.696,62.696,62.696,62.696,555.0,BUD
+2023-11-30 12:33:00,62.685,62.7,62.685,62.7,5937.0,BUD
+2023-11-30 12:32:00,62.685,62.685,62.685,62.685,307.0,BUD
+2023-11-30 12:31:00,62.69,62.691,62.68,62.68,2542.0,BUD
+2023-11-30 12:30:00,62.69,62.695,62.685,62.695,812.0,BUD
+2023-11-30 12:29:00,62.68,62.684,62.671,62.675,855.0,BUD
+2023-11-30 12:28:00,62.675,62.675,62.67,62.673,1267.0,BUD
+2023-11-30 12:27:00,62.67,62.68,62.67,62.68,1320.0,BUD
+2023-11-30 12:26:00,62.645,62.66,62.645,62.66,2638.0,BUD
+2023-11-30 12:25:00,62.645,62.646,62.645,62.646,440.0,BUD
+2023-11-30 12:24:00,62.655,62.655,62.65,62.65,857.0,BUD
+2023-11-30 12:23:00,62.64,62.64,62.64,62.64,1059.0,BUD
+2023-11-30 12:22:00,62.65,62.65,62.65,62.65,412.0,BUD
+2023-11-30 12:21:00,62.61,62.625,62.61,62.625,1016.0,BUD
+2023-11-30 12:20:00,62.605,62.605,62.602,62.602,353.0,BUD
+2023-11-30 12:19:00,62.59,62.605,62.59,62.605,1491.0,BUD
+2023-11-30 12:18:00,62.625,62.625,62.595,62.6,1468.0,BUD
+2023-11-30 12:17:00,62.63,62.63,62.62,62.628,1579.0,BUD
+2023-11-30 12:16:00,62.635,62.64,62.635,62.635,913.0,BUD
+2023-11-30 12:14:00,62.69,62.69,62.69,62.69,556.0,BUD
+2023-11-30 12:13:00,62.7,62.7,62.7,62.7,107.0,BUD
+2023-11-30 12:12:00,62.7,62.705,62.69,62.705,3419.0,BUD
+2023-11-30 12:11:00,62.72,62.72,62.7,62.7,3953.0,BUD
+2023-11-30 12:10:00,62.725,62.73,62.71,62.72,2046.0,BUD
+2023-11-30 12:09:00,62.725,62.725,62.725,62.725,502.0,BUD
+2023-11-30 12:08:00,62.735,62.735,62.729,62.729,498.0,BUD
+2023-11-30 12:07:00,62.73,62.735,62.73,62.73,820.0,BUD
+2023-11-30 12:06:00,62.73,62.73,62.72,62.725,3932.0,BUD
+2023-11-30 12:05:00,62.73,62.73,62.729,62.729,736.0,BUD
+2023-11-30 12:04:00,62.74,62.74,62.73,62.73,725.0,BUD
+2023-11-30 12:03:00,62.72,62.73,62.72,62.73,463.0,BUD
+2023-11-30 12:02:00,62.72,62.72,62.71,62.71,2990.0,BUD
+2023-11-30 12:01:00,62.69,62.705,62.69,62.705,689.0,BUD
+2023-11-30 12:00:00,62.7,62.7,62.67,62.68,2406.0,BUD
+2023-11-30 11:59:00,62.695,62.695,62.695,62.695,440.0,BUD
+2023-11-30 11:58:00,62.69,62.69,62.69,62.69,213.0,BUD
+2023-11-30 11:57:00,62.675,62.68,62.675,62.68,470.0,BUD
+2023-11-30 11:56:00,62.71,62.71,62.7,62.7,1670.0,BUD
+2023-11-30 11:55:00,62.703,62.715,62.702,62.715,654.0,BUD
+2023-11-30 11:54:00,62.715,62.715,62.705,62.705,418.0,BUD
+2023-11-30 11:53:00,62.725,62.725,62.72,62.72,639.0,BUD
+2023-11-30 11:52:00,62.745,62.745,62.74,62.74,753.0,BUD
+2023-11-30 11:51:00,62.75,62.75,62.75,62.75,1237.0,BUD
+2023-11-30 11:50:00,62.76,62.77,62.76,62.76,916.0,BUD
+2023-11-30 11:48:00,62.73,62.755,62.73,62.755,2550.0,BUD
+2023-11-30 11:47:00,62.755,62.755,62.75,62.75,634.0,BUD
+2023-11-30 11:46:00,62.765,62.765,62.75,62.76,2827.0,BUD
+2023-11-30 11:45:00,62.76,62.76,62.76,62.76,821.0,BUD
+2023-11-30 11:44:00,62.755,62.755,62.755,62.755,115.0,BUD
+2023-11-30 11:41:00,62.735,62.75,62.735,62.75,1496.0,BUD
+2023-11-30 11:40:00,62.72,62.74,62.72,62.74,1862.0,BUD
+2023-11-30 11:39:00,62.735,62.735,62.71,62.714,5547.0,BUD
+2023-11-30 11:38:00,62.72,62.73,62.72,62.73,3016.0,BUD
+2023-11-30 11:37:00,62.71,62.72,62.71,62.72,574.0,BUD
+2023-11-30 11:36:00,62.73,62.73,62.71,62.715,1376.0,BUD
+2023-11-30 11:35:00,62.761,62.765,62.74,62.75,4481.0,BUD
+2023-11-30 11:34:00,62.72,62.78,62.715,62.765,37464.0,BUD
+2023-11-30 11:33:00,62.725,62.73,62.71,62.725,1667.0,BUD
+2023-11-30 11:32:00,62.725,62.735,62.725,62.735,907.0,BUD
+2023-11-30 11:31:00,62.74,62.74,62.73,62.73,640.0,BUD
+2023-11-30 11:30:00,62.75,62.75,62.71,62.73,15557.0,BUD
+2023-11-30 11:29:00,62.75,62.76,62.75,62.75,3914.0,BUD
+2023-11-30 11:28:00,62.74,62.75,62.74,62.75,730.0,BUD
+2023-11-30 11:27:00,62.755,62.76,62.75,62.75,4982.0,BUD
+2023-11-30 11:26:00,62.78,62.78,62.77,62.77,2248.0,BUD
+2023-11-30 11:25:00,62.765,62.78,62.765,62.78,1685.0,BUD
+2023-11-30 11:24:00,62.76,62.765,62.755,62.765,3458.0,BUD
+2023-11-30 11:23:00,62.765,62.78,62.76,62.76,4466.0,BUD
+2023-11-30 11:22:00,62.75,62.755,62.74,62.755,4041.0,BUD
+2023-11-30 11:21:00,62.75,62.75,62.745,62.75,2904.0,BUD
+2023-11-30 11:20:00,62.76,62.76,62.74,62.75,2781.0,BUD
+2023-11-30 11:19:00,62.8,62.8,62.77,62.77,4086.0,BUD
+2023-11-30 11:18:00,62.82,62.82,62.8,62.8,4420.0,BUD
+2023-11-30 11:17:00,62.81,62.82,62.81,62.82,2008.0,BUD
+2023-11-30 11:16:00,62.89,62.895,62.82,62.83,7172.0,BUD
+2023-11-30 11:15:00,62.88,62.895,62.87,62.895,4986.0,BUD
+2023-11-30 11:14:00,62.86,62.89,62.86,62.87,1833.0,BUD
+2023-11-30 11:13:00,62.84,62.855,62.84,62.845,4166.0,BUD
+2023-11-30 11:12:00,62.84,62.85,62.835,62.85,4659.0,BUD
+2023-11-30 11:11:00,62.83,62.84,62.83,62.84,1549.0,BUD
+2023-11-30 11:10:00,62.83,62.84,62.83,62.84,2002.0,BUD
+2023-11-30 11:09:00,62.83,62.83,62.8,62.81,3175.0,BUD
+2023-11-30 11:08:00,62.83,62.84,62.83,62.84,2116.0,BUD
+2023-11-30 11:07:00,62.82,62.84,62.815,62.84,2278.0,BUD
+2023-11-30 11:06:00,62.78,62.81,62.78,62.81,2932.0,BUD
+2023-11-30 11:05:00,62.75,62.78,62.75,62.78,2754.0,BUD
+2023-11-30 11:04:00,62.78,62.783,62.73,62.744,17350.0,BUD
+2023-11-30 11:03:00,62.73,62.76,62.73,62.76,2041.0,BUD
+2023-11-30 11:02:00,62.77,62.77,62.73,62.73,6054.0,BUD
+2023-11-30 11:01:00,62.765,62.77,62.755,62.77,5781.0,BUD
+2023-11-30 11:00:00,62.75,62.76,62.73,62.751,6009.0,BUD
+2023-11-30 10:59:00,62.75,62.76,62.725,62.75,9419.0,BUD
+2023-11-30 10:58:00,62.75,62.77,62.74,62.75,5987.0,BUD
+2023-11-30 10:57:00,62.745,62.755,62.74,62.755,2826.0,BUD
+2023-11-30 10:56:00,62.71,62.745,62.71,62.745,3544.0,BUD
+2023-11-30 10:55:00,62.69,62.73,62.69,62.71,6799.0,BUD
+2023-11-30 10:54:00,62.675,62.68,62.67,62.68,995.0,BUD
+2023-11-30 10:53:00,62.64,62.67,62.635,62.66,2372.0,BUD
+2023-11-30 10:52:00,62.67,62.69,62.64,62.64,5735.0,BUD
+2023-11-30 10:51:00,62.65,62.67,62.65,62.665,1490.0,BUD
+2023-11-30 10:50:00,62.645,62.645,62.62,62.64,1917.0,BUD
+2023-11-30 10:49:00,62.66,62.66,62.64,62.64,2547.0,BUD
+2023-11-30 10:48:00,62.67,62.67,62.66,62.67,1863.0,BUD
+2023-11-30 10:47:00,62.63,62.685,62.63,62.68,2728.0,BUD
+2023-11-30 10:46:00,62.65,62.65,62.62,62.62,2755.0,BUD
+2023-11-30 10:45:00,62.7,62.7,62.65,62.65,2128.0,BUD
+2023-11-30 10:44:00,62.66,62.7,62.66,62.7,2260.0,BUD
+2023-11-30 10:43:00,62.63,62.66,62.63,62.66,1731.0,BUD
+2023-11-30 10:42:00,62.68,62.68,62.62,62.63,5071.0,BUD
+2023-11-30 10:41:00,62.64,62.69,62.639,62.68,4561.0,BUD
+2023-11-30 10:40:00,62.55,62.63,62.55,62.625,4998.0,BUD
+2023-11-30 10:39:00,62.57,62.57,62.54,62.545,1244.0,BUD
+2023-11-30 10:38:00,62.57,62.58,62.57,62.58,789.0,BUD
+2023-11-30 10:37:00,62.59,62.595,62.575,62.575,3917.0,BUD
+2023-11-30 10:36:00,62.64,62.645,62.59,62.6,16335.0,BUD
+2023-11-30 10:35:00,62.69,62.69,62.64,62.65,3560.0,BUD
+2023-11-30 10:34:00,62.68,62.7,62.68,62.695,1836.0,BUD
+2023-11-30 10:33:00,62.67,62.675,62.67,62.67,1743.0,BUD
+2023-11-30 10:32:00,62.67,62.7,62.67,62.675,3535.0,BUD
+2023-11-30 10:31:00,62.67,62.68,62.66,62.67,7007.0,BUD
+2023-11-30 10:30:00,62.66,62.68,62.66,62.66,4279.0,BUD
+2023-11-30 10:29:00,62.64,62.65,62.63,62.65,2191.0,BUD
+2023-11-30 10:28:00,62.64,62.64,62.625,62.635,1914.0,BUD
+2023-11-30 10:27:00,62.69,62.69,62.65,62.65,2019.0,BUD
+2023-11-30 10:26:00,62.71,62.72,62.7,62.7,1284.0,BUD
+2023-11-30 10:25:00,62.72,62.73,62.7,62.705,2973.0,BUD
+2023-11-30 10:24:00,62.73,62.73,62.72,62.72,2406.0,BUD
+2023-11-30 10:23:00,62.73,62.77,62.73,62.735,5181.0,BUD
+2023-11-30 10:22:00,62.71,62.73,62.71,62.73,935.0,BUD
+2023-11-30 10:21:00,62.72,62.72,62.69,62.705,3937.0,BUD
+2023-11-30 10:20:00,62.69,62.71,62.69,62.71,3041.0,BUD
+2023-11-30 10:19:00,62.705,62.705,62.69,62.69,2533.0,BUD
+2023-11-30 10:18:00,62.7,62.71,62.7,62.7,5153.0,BUD
+2023-11-30 10:17:00,62.69,62.7,62.68,62.69,4243.0,BUD
+2023-11-30 10:16:00,62.67,62.7,62.66,62.7,5207.0,BUD
+2023-11-30 10:15:00,62.66,62.67,62.65,62.67,2932.0,BUD
+2023-11-30 10:14:00,62.655,62.66,62.64,62.66,4819.0,BUD
+2023-11-30 10:13:00,62.66,62.66,62.655,62.66,3435.0,BUD
+2023-11-30 10:12:00,62.63,62.663,62.63,62.66,4038.0,BUD
+2023-11-30 10:11:00,62.57,62.71,62.57,62.62,44130.0,BUD
+2023-11-30 10:10:00,62.56,62.57,62.56,62.57,6020.0,BUD
+2023-11-30 10:09:00,62.54,62.56,62.54,62.56,2728.0,BUD
+2023-11-30 10:08:00,62.575,62.59,62.55,62.555,5589.0,BUD
+2023-11-30 10:07:00,62.58,62.58,62.57,62.57,1155.0,BUD
+2023-11-30 10:06:00,62.63,62.63,62.59,62.59,4015.0,BUD
+2023-11-30 10:05:00,62.59,62.63,62.59,62.63,4368.0,BUD
+2023-11-30 10:04:00,62.56,62.59,62.56,62.59,2531.0,BUD
+2023-11-30 10:03:00,62.58,62.59,62.545,62.56,2900.0,BUD
+2023-11-30 10:02:00,62.59,62.59,62.55,62.58,9430.0,BUD
+2023-11-30 10:01:00,62.58,62.605,62.58,62.592,2126.0,BUD
+2023-11-30 10:00:00,62.63,62.63,62.57,62.57,9974.0,BUD
+2023-11-30 09:59:00,62.61,62.61,62.6,62.61,4417.0,BUD
+2023-11-30 09:58:00,62.63,62.64,62.61,62.61,1756.0,BUD
+2023-11-30 09:57:00,62.65,62.65,62.61,62.62,2785.0,BUD
+2023-11-30 09:56:00,62.65,62.65,62.63,62.65,3234.0,BUD
+2023-11-30 09:55:00,62.68,62.68,62.66,62.66,4141.0,BUD
+2023-11-30 09:54:00,62.64,62.655,62.64,62.65,1832.0,BUD
+2023-11-30 09:53:00,62.61,62.64,62.61,62.64,2892.0,BUD
+2023-11-30 09:52:00,62.55,62.58,62.55,62.58,1069.0,BUD
+2023-11-30 09:51:00,62.54,62.57,62.54,62.55,2737.0,BUD
+2023-11-30 09:50:00,62.52,62.52,62.51,62.52,2043.0,BUD
+2023-11-30 09:49:00,62.45,62.495,62.45,62.495,2382.0,BUD
+2023-11-30 09:48:00,62.45,62.45,62.42,62.43,3688.0,BUD
+2023-11-30 09:47:00,62.42,62.42,62.41,62.42,1224.0,BUD
+2023-11-30 09:46:00,62.41,62.42,62.4,62.4,665.0,BUD
+2023-11-30 09:45:00,62.49,62.49,62.42,62.42,4590.0,BUD
+2023-11-30 09:44:00,62.47,62.48,62.47,62.48,739.0,BUD
+2023-11-30 09:43:00,62.44,62.48,62.43,62.48,8241.0,BUD
+2023-11-30 09:42:00,62.48,62.48,62.42,62.45,5568.0,BUD
+2023-11-30 09:41:00,62.55,62.56,62.53,62.53,2244.0,BUD
+2023-11-30 09:40:00,62.52,62.55,62.5,62.55,10951.0,BUD
+2023-11-30 09:39:00,62.595,62.595,62.48,62.5,40438.0,BUD
+2023-11-30 09:38:00,62.59,62.59,62.56,62.585,4549.0,BUD
+2023-11-30 09:37:00,62.61,62.61,62.575,62.575,932.0,BUD
+2023-11-30 09:36:00,62.648,62.648,62.61,62.62,1890.0,BUD
+2023-11-30 09:35:00,62.64,62.64,62.64,62.64,1208.0,BUD
+2023-11-30 09:34:00,62.66,62.66,62.645,62.645,566.0,BUD
+2023-11-30 09:33:00,62.75,62.75,62.67,62.67,2127.0,BUD
+2023-11-30 09:32:00,62.71,62.72,62.7,62.72,2799.0,BUD
+2023-11-30 09:31:00,62.71,62.72,62.69,62.705,2605.0,BUD
+2023-11-30 09:30:00,62.77,62.83,62.71,62.72,12730.0,BUD
+2023-11-30 09:27:00,62.85,62.85,62.85,62.85,525.0,BUD
+2023-11-30 09:21:00,62.82,62.82,62.82,62.82,10.0,BUD
+2023-11-30 09:15:00,62.85,62.87,62.85,62.87,23.0,BUD
+2023-11-30 09:03:00,62.78,62.78,62.78,62.78,1.0,BUD
+2023-11-30 09:02:00,62.755,62.755,62.755,62.755,1.0,BUD
+2023-11-30 09:01:00,62.79,62.79,62.76,62.76,370.0,BUD
+2023-11-30 09:00:00,62.83,62.83,62.79,62.79,231.0,BUD
+2023-11-30 08:59:00,62.86,62.86,62.86,62.86,24.0,BUD
+2023-11-30 08:57:00,62.84,62.84,62.84,62.84,4.0,BUD
+2023-11-30 08:56:00,62.86,62.87,62.86,62.865,102.0,BUD
+2023-11-30 08:52:00,62.9,62.9,62.9,62.9,1.0,BUD
+2023-11-30 08:47:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-11-30 08:46:00,63.025,63.025,63.025,63.025,1.0,BUD
+2023-11-30 08:45:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-11-30 08:43:00,63.02,63.02,63.02,63.02,100.0,BUD
+2023-11-30 08:42:00,62.97,62.98,62.97,62.98,4.0,BUD
+2023-11-30 08:35:00,62.99,62.99,62.99,62.99,100.0,BUD
+2023-11-30 08:34:00,62.98,62.98,62.95,62.95,320.0,BUD
+2023-11-30 08:30:00,62.625,62.625,62.625,62.625,1.0,BUD
+2023-11-30 08:29:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-11-30 08:26:00,63.0,63.01,63.0,63.01,70.0,BUD
+2023-11-30 08:23:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-11-30 08:02:00,62.61,62.61,62.61,62.61,18.0,BUD
+2023-11-30 08:01:00,62.78,62.905,62.78,62.81,19.0,BUD
+2023-11-30 08:00:00,62.74,62.9,62.74,62.82,539.0,BUD
+2023-11-30 07:54:00,62.86,62.86,62.86,62.86,300.0,BUD
+2023-11-30 07:37:00,62.82,62.82,62.82,62.82,1.0,BUD
+2023-11-30 07:31:00,62.74,62.74,62.74,62.74,15.0,BUD
+2023-11-30 07:15:00,62.8,62.8,62.8,62.8,24.0,BUD
+2023-11-30 07:14:00,62.8,62.8,62.8,62.8,24.0,BUD
+2023-11-30 07:11:00,62.75,62.75,62.75,62.75,286.0,BUD
+2023-11-30 07:09:00,62.74,62.75,62.74,62.75,17.0,BUD
+2023-11-30 07:08:00,62.74,62.74,62.74,62.74,3.0,BUD
+2023-11-30 07:00:00,62.68,62.68,62.68,62.68,4.0,BUD
+2023-11-30 06:59:00,62.68,62.68,62.68,62.68,4.0,BUD
+2023-11-30 06:14:00,62.78,62.78,62.78,62.78,157.0,BUD
+2023-11-30 04:53:00,62.57,62.57,62.57,62.57,120.0,BUD
+2023-11-30 04:46:00,62.67,62.67,62.67,62.67,9.0,BUD
+2023-11-30 04:45:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-30 04:30:00,62.66,62.66,62.66,62.66,51.0,BUD
+2023-11-30 04:13:00,62.5,62.5,62.5,62.5,9.0,BUD
+2023-11-29 19:59:00,62.51,62.51,62.13,62.37,6.0,BUD
+2023-11-29 19:51:00,62.51,62.51,62.5,62.5,7.0,BUD
+2023-11-29 19:44:00,63.0,63.0,63.0,63.0,2.0,BUD
+2023-11-29 19:23:00,62.51,62.62,62.51,62.62,2.0,BUD
+2023-11-29 19:09:00,62.24,62.24,62.24,62.24,1.0,BUD
+2023-11-29 19:00:00,62.61,62.61,62.61,62.61,74293.0,BUD
+2023-11-29 18:49:00,62.62,62.62,62.62,62.62,1.0,BUD
+2023-11-29 18:47:00,62.24,62.24,62.24,62.24,4.0,BUD
+2023-11-29 18:46:00,62.41,62.41,62.41,62.41,7.0,BUD
+2023-11-29 18:43:00,62.44,62.44,62.44,62.44,4.0,BUD
+2023-11-29 18:34:00,62.463,62.8,62.463,62.8,5.0,BUD
+2023-11-29 18:30:00,62.61,62.61,62.61,62.61,74293.0,BUD
+2023-11-29 18:26:00,62.51,62.51,62.51,62.51,2.0,BUD
+2023-11-29 18:04:00,62.24,62.24,62.24,62.24,40.0,BUD
+2023-11-29 18:01:00,62.24,62.24,62.24,62.24,3.0,BUD
+2023-11-29 17:56:00,62.24,62.24,62.24,62.24,1.0,BUD
+2023-11-29 17:41:00,62.8,62.8,62.8,62.8,1.0,BUD
+2023-11-29 17:32:00,62.24,62.24,62.24,62.24,2.0,BUD
+2023-11-29 17:18:00,62.5,62.5,62.5,62.5,1.0,BUD
+2023-11-29 17:15:00,62.15,62.15,62.15,62.15,5.0,BUD
+2023-11-29 17:11:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-29 17:10:00,62.79,62.79,62.79,62.79,1.0,BUD
+2023-11-29 17:08:00,62.51,62.66,62.51,62.66,2.0,BUD
+2023-11-29 16:54:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-29 16:40:00,62.51,62.51,62.51,62.51,1.0,BUD
+2023-11-29 16:27:00,62.8,62.8,62.8,62.8,1.0,BUD
+2023-11-29 16:18:00,62.81,62.81,62.81,62.81,3.0,BUD
+2023-11-29 16:14:00,62.79,62.79,62.79,62.79,1.0,BUD
+2023-11-29 16:11:00,62.51,62.51,62.51,62.51,11.0,BUD
+2023-11-29 16:10:00,62.61,62.81,62.61,62.81,74389.0,BUD
+2023-11-29 16:08:00,62.51,62.51,62.51,62.51,2.0,BUD
+2023-11-29 16:05:00,62.8,62.8,62.8,62.8,1.0,BUD
+2023-11-29 16:04:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-29 16:02:00,62.61,62.61,62.61,62.61,197.0,BUD
+2023-11-29 16:00:00,62.62,62.62,62.61,62.61,149037.0,BUD
+2023-11-29 15:59:00,62.595,62.62,62.595,62.62,26471.0,BUD
+2023-11-29 15:58:00,62.595,62.6,62.59,62.6,14338.0,BUD
+2023-11-29 15:57:00,62.6,62.6,62.59,62.595,4680.0,BUD
+2023-11-29 15:56:00,62.59,62.6,62.59,62.595,3397.0,BUD
+2023-11-29 15:55:00,62.585,62.6,62.585,62.6,11279.0,BUD
+2023-11-29 15:54:00,62.575,62.59,62.57,62.59,12977.0,BUD
+2023-11-29 15:53:00,62.57,62.58,62.57,62.57,4222.0,BUD
+2023-11-29 15:52:00,62.585,62.6,62.565,62.565,12478.0,BUD
+2023-11-29 15:51:00,62.59,62.59,62.58,62.585,3832.0,BUD
+2023-11-29 15:50:00,62.57,62.59,62.57,62.585,6847.0,BUD
+2023-11-29 15:49:00,62.555,62.57,62.55,62.57,2951.0,BUD
+2023-11-29 15:48:00,62.545,62.555,62.545,62.555,4691.0,BUD
+2023-11-29 15:47:00,62.55,62.55,62.54,62.545,1434.0,BUD
+2023-11-29 15:46:00,62.55,62.56,62.53,62.541,6086.0,BUD
+2023-11-29 15:45:00,62.545,62.555,62.54,62.55,7616.0,BUD
+2023-11-29 15:44:00,62.53,62.55,62.53,62.55,8426.0,BUD
+2023-11-29 15:43:00,62.52,62.53,62.52,62.53,3165.0,BUD
+2023-11-29 15:42:00,62.522,62.525,62.52,62.525,1209.0,BUD
+2023-11-29 15:41:00,62.515,62.525,62.51,62.52,8346.0,BUD
+2023-11-29 15:40:00,62.53,62.53,62.51,62.51,4864.0,BUD
+2023-11-29 15:39:00,62.57,62.575,62.539,62.539,6984.0,BUD
+2023-11-29 15:38:00,62.585,62.585,62.57,62.57,5750.0,BUD
+2023-11-29 15:37:00,62.58,62.59,62.58,62.59,794.0,BUD
+2023-11-29 15:36:00,62.59,62.59,62.58,62.58,2158.0,BUD
+2023-11-29 15:35:00,62.595,62.6,62.59,62.591,50845.0,BUD
+2023-11-29 15:34:00,62.58,62.595,62.575,62.595,6379.0,BUD
+2023-11-29 15:33:00,62.57,62.585,62.57,62.57,5448.0,BUD
+2023-11-29 15:32:00,62.575,62.575,62.56,62.565,1519.0,BUD
+2023-11-29 15:31:00,62.57,62.575,62.57,62.57,3028.0,BUD
+2023-11-29 15:30:00,62.56,62.565,62.56,62.565,1537.0,BUD
+2023-11-29 15:29:00,62.57,62.57,62.56,62.56,978.0,BUD
+2023-11-29 15:28:00,62.59,62.59,62.575,62.575,1844.0,BUD
+2023-11-29 15:27:00,62.58,62.581,62.58,62.58,1162.0,BUD
+2023-11-29 15:26:00,62.57,62.585,62.57,62.585,3466.0,BUD
+2023-11-29 15:25:00,62.585,62.585,62.575,62.575,3685.0,BUD
+2023-11-29 15:24:00,62.59,62.595,62.58,62.58,1540.0,BUD
+2023-11-29 15:23:00,62.605,62.61,62.59,62.59,2709.0,BUD
+2023-11-29 15:22:00,62.605,62.605,62.6,62.6,803.0,BUD
+2023-11-29 15:21:00,62.6,62.61,62.59,62.6,6284.0,BUD
+2023-11-29 15:20:00,62.596,62.596,62.59,62.59,2251.0,BUD
+2023-11-29 15:19:00,62.576,62.59,62.576,62.59,3019.0,BUD
+2023-11-29 15:18:00,62.58,62.58,62.57,62.57,1651.0,BUD
+2023-11-29 15:17:00,62.605,62.61,62.59,62.59,3205.0,BUD
+2023-11-29 15:16:00,62.62,62.625,62.61,62.61,2087.0,BUD
+2023-11-29 15:15:00,62.63,62.63,62.63,62.63,601.0,BUD
+2023-11-29 15:14:00,62.65,62.65,62.64,62.64,2650.0,BUD
+2023-11-29 15:13:00,62.665,62.685,62.665,62.67,10873.0,BUD
+2023-11-29 15:12:00,62.665,62.67,62.665,62.665,330.0,BUD
+2023-11-29 15:11:00,62.685,62.685,62.655,62.665,8661.0,BUD
+2023-11-29 15:10:00,62.695,62.695,62.69,62.69,815.0,BUD
+2023-11-29 15:09:00,62.7,62.715,62.695,62.695,9951.0,BUD
+2023-11-29 15:08:00,62.718,62.718,62.705,62.705,11106.0,BUD
+2023-11-29 15:07:00,62.72,62.72,62.71,62.71,1427.0,BUD
+2023-11-29 15:06:00,62.73,62.73,62.73,62.73,530.0,BUD
+2023-11-29 15:05:00,62.745,62.75,62.745,62.745,1929.0,BUD
+2023-11-29 15:04:00,62.745,62.745,62.74,62.74,1279.0,BUD
+2023-11-29 15:03:00,62.755,62.76,62.745,62.745,1232.0,BUD
+2023-11-29 15:01:00,62.74,62.76,62.74,62.76,603.0,BUD
+2023-11-29 15:00:00,62.74,62.74,62.74,62.74,1668.0,BUD
+2023-11-29 14:59:00,62.725,62.733,62.725,62.733,1607.0,BUD
+2023-11-29 14:58:00,62.73,62.73,62.72,62.72,2018.0,BUD
+2023-11-29 14:57:00,62.717,62.728,62.71,62.72,3300.0,BUD
+2023-11-29 14:56:00,62.71,62.71,62.709,62.71,1560.0,BUD
+2023-11-29 14:55:00,62.705,62.705,62.705,62.705,462.0,BUD
+2023-11-29 14:54:00,62.7,62.7,62.7,62.7,477.0,BUD
+2023-11-29 14:53:00,62.71,62.715,62.71,62.71,1696.0,BUD
+2023-11-29 14:52:00,62.715,62.715,62.71,62.71,1535.0,BUD
+2023-11-29 14:51:00,62.72,62.72,62.71,62.71,4267.0,BUD
+2023-11-29 14:50:00,62.715,62.715,62.715,62.715,1377.0,BUD
+2023-11-29 14:49:00,62.72,62.725,62.715,62.715,995.0,BUD
+2023-11-29 14:48:00,62.715,62.72,62.715,62.72,958.0,BUD
+2023-11-29 14:47:00,62.72,62.72,62.71,62.718,5286.0,BUD
+2023-11-29 14:46:00,62.713,62.713,62.712,62.713,437.0,BUD
+2023-11-29 14:45:00,62.686,62.705,62.686,62.705,1308.0,BUD
+2023-11-29 14:44:00,62.685,62.685,62.685,62.685,362.0,BUD
+2023-11-29 14:43:00,62.71,62.71,62.7,62.7,1282.0,BUD
+2023-11-29 14:42:00,62.715,62.72,62.71,62.716,1070.0,BUD
+2023-11-29 14:41:00,62.72,62.72,62.715,62.715,941.0,BUD
+2023-11-29 14:40:00,62.715,62.72,62.715,62.72,1013.0,BUD
+2023-11-29 14:39:00,62.73,62.735,62.73,62.735,2103.0,BUD
+2023-11-29 14:38:00,62.735,62.74,62.735,62.74,643.0,BUD
+2023-11-29 14:37:00,62.77,62.77,62.73,62.73,4984.0,BUD
+2023-11-29 14:36:00,62.78,62.78,62.745,62.765,8078.0,BUD
+2023-11-29 14:35:00,62.795,62.795,62.79,62.795,1524.0,BUD
+2023-11-29 14:34:00,62.79,62.795,62.79,62.795,1323.0,BUD
+2023-11-29 14:32:00,62.805,62.805,62.795,62.795,2040.0,BUD
+2023-11-29 14:31:00,62.8,62.81,62.8,62.805,2285.0,BUD
+2023-11-29 14:30:00,62.82,62.82,62.795,62.8,2510.0,BUD
+2023-11-29 14:29:00,62.82,62.82,62.82,62.82,492.0,BUD
+2023-11-29 14:27:00,62.82,62.825,62.82,62.825,620.0,BUD
+2023-11-29 14:26:00,62.825,62.825,62.825,62.825,209.0,BUD
+2023-11-29 14:25:00,62.82,62.825,62.82,62.825,1128.0,BUD
+2023-11-29 14:24:00,62.825,62.825,62.82,62.82,949.0,BUD
+2023-11-29 14:23:00,62.815,62.815,62.815,62.815,548.0,BUD
+2023-11-29 14:22:00,62.83,62.83,62.83,62.83,851.0,BUD
+2023-11-29 14:21:00,62.81,62.825,62.81,62.825,1331.0,BUD
+2023-11-29 14:20:00,62.8,62.805,62.8,62.805,3109.0,BUD
+2023-11-29 14:19:00,62.81,62.82,62.81,62.81,2824.0,BUD
+2023-11-29 14:18:00,62.81,62.82,62.81,62.815,3209.0,BUD
+2023-11-29 14:16:00,62.81,62.81,62.8,62.802,1217.0,BUD
+2023-11-29 14:15:00,62.8,62.805,62.8,62.805,281.0,BUD
+2023-11-29 14:14:00,62.805,62.81,62.805,62.81,872.0,BUD
+2023-11-29 14:13:00,62.8,62.805,62.8,62.805,1179.0,BUD
+2023-11-29 14:12:00,62.82,62.82,62.8,62.8,4439.0,BUD
+2023-11-29 14:11:00,62.795,62.81,62.79,62.81,2499.0,BUD
+2023-11-29 14:10:00,62.8,62.8,62.79,62.795,1260.0,BUD
+2023-11-29 14:09:00,62.805,62.805,62.805,62.805,456.0,BUD
+2023-11-29 14:08:00,62.77,62.791,62.77,62.791,1164.0,BUD
+2023-11-29 14:07:00,62.77,62.77,62.76,62.765,3665.0,BUD
+2023-11-29 14:06:00,62.78,62.78,62.775,62.775,1469.0,BUD
+2023-11-29 14:05:00,62.75,62.77,62.75,62.77,2146.0,BUD
+2023-11-29 14:04:00,62.76,62.76,62.75,62.75,1161.0,BUD
+2023-11-29 14:03:00,62.745,62.75,62.745,62.75,1385.0,BUD
+2023-11-29 14:02:00,62.75,62.75,62.75,62.75,1205.0,BUD
+2023-11-29 14:01:00,62.76,62.76,62.74,62.74,3390.0,BUD
+2023-11-29 14:00:00,62.76,62.765,62.76,62.76,1476.0,BUD
+2023-11-29 13:59:00,62.76,62.76,62.76,62.76,226.0,BUD
+2023-11-29 13:58:00,62.769,62.769,62.765,62.765,1225.0,BUD
+2023-11-29 13:57:00,62.755,62.77,62.755,62.77,4358.0,BUD
+2023-11-29 13:56:00,62.75,62.76,62.75,62.76,1011.0,BUD
+2023-11-29 13:55:00,62.753,62.76,62.75,62.75,1183.0,BUD
+2023-11-29 13:54:00,62.755,62.755,62.755,62.755,417.0,BUD
+2023-11-29 13:53:00,62.755,62.758,62.75,62.752,1332.0,BUD
+2023-11-29 13:52:00,62.75,62.75,62.75,62.75,3441.0,BUD
+2023-11-29 13:51:00,62.76,62.76,62.76,62.76,275.0,BUD
+2023-11-29 13:49:00,62.766,62.77,62.76,62.76,2064.0,BUD
+2023-11-29 13:48:00,62.76,62.77,62.76,62.765,1596.0,BUD
+2023-11-29 13:47:00,62.76,62.76,62.76,62.76,933.0,BUD
+2023-11-29 13:46:00,62.76,62.76,62.75,62.75,4135.0,BUD
+2023-11-29 13:45:00,62.75,62.75,62.75,62.75,504.0,BUD
+2023-11-29 13:44:00,62.74,62.745,62.74,62.745,3506.0,BUD
+2023-11-29 13:43:00,62.73,62.735,62.73,62.735,1891.0,BUD
+2023-11-29 13:42:00,62.7,62.73,62.7,62.73,8149.0,BUD
+2023-11-29 13:41:00,62.702,62.715,62.702,62.715,783.0,BUD
+2023-11-29 13:39:00,62.7,62.705,62.695,62.7,1671.0,BUD
+2023-11-29 13:38:00,62.71,62.71,62.71,62.71,491.0,BUD
+2023-11-29 13:37:00,62.67,62.695,62.67,62.695,1821.0,BUD
+2023-11-29 13:36:00,62.665,62.665,62.665,62.665,162.0,BUD
+2023-11-29 13:35:00,62.665,62.665,62.665,62.665,347.0,BUD
+2023-11-29 13:34:00,62.67,62.67,62.67,62.67,505.0,BUD
+2023-11-29 13:33:00,62.695,62.695,62.675,62.675,1114.0,BUD
+2023-11-29 13:31:00,62.705,62.705,62.69,62.69,2420.0,BUD
+2023-11-29 13:30:00,62.705,62.705,62.705,62.705,195.0,BUD
+2023-11-29 13:28:00,62.705,62.705,62.702,62.702,342.0,BUD
+2023-11-29 13:26:00,62.69,62.7,62.69,62.7,982.0,BUD
+2023-11-29 13:25:00,62.68,62.682,62.68,62.682,800.0,BUD
+2023-11-29 13:24:00,62.68,62.68,62.68,62.68,914.0,BUD
+2023-11-29 13:23:00,62.68,62.68,62.68,62.68,589.0,BUD
+2023-11-29 13:22:00,62.68,62.68,62.68,62.68,255.0,BUD
+2023-11-29 13:21:00,62.67,62.67,62.67,62.67,764.0,BUD
+2023-11-29 13:19:00,62.68,62.68,62.67,62.675,1061.0,BUD
+2023-11-29 13:16:00,62.68,62.685,62.68,62.685,1585.0,BUD
+2023-11-29 13:15:00,62.685,62.685,62.68,62.68,203.0,BUD
+2023-11-29 13:14:00,62.695,62.695,62.68,62.68,2079.0,BUD
+2023-11-29 13:13:00,62.7,62.7,62.7,62.7,808.0,BUD
+2023-11-29 13:12:00,62.675,62.695,62.675,62.695,1589.0,BUD
+2023-11-29 13:11:00,62.675,62.675,62.675,62.675,559.0,BUD
+2023-11-29 13:10:00,62.698,62.698,62.698,62.698,384.0,BUD
+2023-11-29 13:08:00,62.69,62.698,62.685,62.697,1006.0,BUD
+2023-11-29 13:07:00,62.69,62.69,62.69,62.69,752.0,BUD
+2023-11-29 13:05:00,62.69,62.695,62.69,62.695,1322.0,BUD
+2023-11-29 13:04:00,62.695,62.695,62.675,62.685,4673.0,BUD
+2023-11-29 13:03:00,62.685,62.695,62.685,62.695,999.0,BUD
+2023-11-29 13:02:00,62.682,62.685,62.682,62.685,415.0,BUD
+2023-11-29 13:01:00,62.69,62.69,62.685,62.685,1299.0,BUD
+2023-11-29 13:00:00,62.695,62.695,62.695,62.695,182.0,BUD
+2023-11-29 12:59:00,62.695,62.7,62.695,62.7,419.0,BUD
+2023-11-29 12:56:00,62.665,62.685,62.665,62.685,1203.0,BUD
+2023-11-29 12:55:00,62.675,62.675,62.67,62.67,1542.0,BUD
+2023-11-29 12:53:00,62.67,62.67,62.67,62.67,1069.0,BUD
+2023-11-29 12:52:00,62.67,62.67,62.67,62.67,1759.0,BUD
+2023-11-29 12:50:00,62.66,62.675,62.65,62.675,5238.0,BUD
+2023-11-29 12:49:00,62.664,62.664,62.664,62.664,652.0,BUD
+2023-11-29 12:48:00,62.67,62.67,62.67,62.67,231.0,BUD
+2023-11-29 12:46:00,62.665,62.67,62.665,62.67,892.0,BUD
+2023-11-29 12:44:00,62.655,62.66,62.655,62.66,1345.0,BUD
+2023-11-29 12:43:00,62.66,62.66,62.65,62.66,704.0,BUD
+2023-11-29 12:42:00,62.67,62.67,62.66,62.664,842.0,BUD
+2023-11-29 12:41:00,62.68,62.68,62.67,62.67,1240.0,BUD
+2023-11-29 12:40:00,62.69,62.69,62.69,62.69,1328.0,BUD
+2023-11-29 12:39:00,62.7,62.7,62.7,62.7,647.0,BUD
+2023-11-29 12:38:00,62.7,62.7,62.7,62.7,1581.0,BUD
+2023-11-29 12:37:00,62.69,62.703,62.69,62.703,850.0,BUD
+2023-11-29 12:36:00,62.68,62.68,62.68,62.68,881.0,BUD
+2023-11-29 12:35:00,62.675,62.675,62.665,62.665,622.0,BUD
+2023-11-29 12:34:00,62.665,62.67,62.665,62.67,544.0,BUD
+2023-11-29 12:33:00,62.67,62.67,62.67,62.67,925.0,BUD
+2023-11-29 12:32:00,62.66,62.68,62.66,62.68,2437.0,BUD
+2023-11-29 12:31:00,62.655,62.655,62.655,62.655,211.0,BUD
+2023-11-29 12:30:00,62.655,62.655,62.655,62.655,340.0,BUD
+2023-11-29 12:29:00,62.65,62.65,62.65,62.65,1013.0,BUD
+2023-11-29 12:28:00,62.65,62.65,62.65,62.65,191.0,BUD
+2023-11-29 12:27:00,62.65,62.65,62.65,62.65,227.0,BUD
+2023-11-29 12:26:00,62.65,62.65,62.64,62.64,3665.0,BUD
+2023-11-29 12:25:00,62.66,62.66,62.66,62.66,255.0,BUD
+2023-11-29 12:24:00,62.65,62.66,62.65,62.66,1807.0,BUD
+2023-11-29 12:23:00,62.645,62.645,62.64,62.64,673.0,BUD
+2023-11-29 12:21:00,62.665,62.665,62.65,62.65,2444.0,BUD
+2023-11-29 12:20:00,62.665,62.665,62.66,62.66,1237.0,BUD
+2023-11-29 12:18:00,62.65,62.675,62.65,62.665,6546.0,BUD
+2023-11-29 12:17:00,62.645,62.645,62.64,62.645,989.0,BUD
+2023-11-29 12:16:00,62.645,62.65,62.645,62.65,659.0,BUD
+2023-11-29 12:15:00,62.65,62.65,62.645,62.645,1026.0,BUD
+2023-11-29 12:14:00,62.655,62.66,62.655,62.66,22914.0,BUD
+2023-11-29 12:13:00,62.655,62.655,62.65,62.65,1434.0,BUD
+2023-11-29 12:12:00,62.644,62.644,62.644,62.644,204.0,BUD
+2023-11-29 12:11:00,62.66,62.66,62.65,62.655,2479.0,BUD
+2023-11-29 12:10:00,62.655,62.665,62.655,62.655,1875.0,BUD
+2023-11-29 12:09:00,62.645,62.65,62.645,62.65,1391.0,BUD
+2023-11-29 12:08:00,62.655,62.655,62.65,62.65,534.0,BUD
+2023-11-29 12:07:00,62.65,62.66,62.65,62.65,6324.0,BUD
+2023-11-29 12:06:00,62.63,62.65,62.63,62.648,1326.0,BUD
+2023-11-29 12:05:00,62.61,62.63,62.61,62.63,1200.0,BUD
+2023-11-29 12:04:00,62.6,62.6,62.6,62.6,516.0,BUD
+2023-11-29 12:03:00,62.6,62.6,62.6,62.6,168.0,BUD
+2023-11-29 12:02:00,62.6,62.6,62.6,62.6,391.0,BUD
+2023-11-29 12:01:00,62.595,62.6,62.595,62.6,320.0,BUD
+2023-11-29 12:00:00,62.6,62.61,62.6,62.6,1443.0,BUD
+2023-11-29 11:59:00,62.6,62.6,62.6,62.6,567.0,BUD
+2023-11-29 11:58:00,62.6,62.6,62.595,62.595,1107.0,BUD
+2023-11-29 11:57:00,62.6,62.6,62.6,62.6,158.0,BUD
+2023-11-29 11:56:00,62.61,62.61,62.6,62.6,2693.0,BUD
+2023-11-29 11:55:00,62.58,62.61,62.58,62.61,2524.0,BUD
+2023-11-29 11:54:00,62.59,62.59,62.59,62.59,318.0,BUD
+2023-11-29 11:53:00,62.58,62.583,62.58,62.583,1087.0,BUD
+2023-11-29 11:51:00,62.58,62.58,62.57,62.57,1192.0,BUD
+2023-11-29 11:50:00,62.58,62.58,62.575,62.58,735.0,BUD
+2023-11-29 11:49:00,62.575,62.58,62.57,62.58,4788.0,BUD
+2023-11-29 11:48:00,62.59,62.59,62.58,62.585,900.0,BUD
+2023-11-29 11:47:00,62.58,62.595,62.58,62.595,8128.0,BUD
+2023-11-29 11:46:00,62.6,62.6,62.588,62.59,1598.0,BUD
+2023-11-29 11:45:00,62.608,62.608,62.605,62.605,436.0,BUD
+2023-11-29 11:44:00,62.6,62.62,62.6,62.61,1212.0,BUD
+2023-11-29 11:43:00,62.585,62.59,62.585,62.59,928.0,BUD
+2023-11-29 11:42:00,62.605,62.61,62.604,62.61,1689.0,BUD
+2023-11-29 11:41:00,62.61,62.61,62.61,62.61,350.0,BUD
+2023-11-29 11:40:00,62.59,62.6,62.59,62.6,2119.0,BUD
+2023-11-29 11:39:00,62.59,62.59,62.59,62.59,333.0,BUD
+2023-11-29 11:38:00,62.59,62.59,62.585,62.59,491.0,BUD
+2023-11-29 11:37:00,62.65,62.65,62.64,62.64,1104.0,BUD
+2023-11-29 11:36:00,62.66,62.66,62.64,62.64,2478.0,BUD
+2023-11-29 11:35:00,62.655,62.655,62.65,62.655,958.0,BUD
+2023-11-29 11:34:00,62.655,62.66,62.652,62.66,2258.0,BUD
+2023-11-29 11:33:00,62.64,62.64,62.64,62.64,1086.0,BUD
+2023-11-29 11:32:00,62.63,62.63,62.63,62.63,669.0,BUD
+2023-11-29 11:31:00,62.68,62.68,62.67,62.67,584.0,BUD
+2023-11-29 11:30:00,62.68,62.68,62.676,62.68,622.0,BUD
+2023-11-29 11:29:00,62.68,62.68,62.66,62.68,2608.0,BUD
+2023-11-29 11:28:00,62.66,62.66,62.66,62.66,1205.0,BUD
+2023-11-29 11:27:00,62.64,62.67,62.64,62.67,3173.0,BUD
+2023-11-29 11:26:00,62.67,62.67,62.64,62.65,1975.0,BUD
+2023-11-29 11:25:00,62.665,62.675,62.65,62.675,1192.0,BUD
+2023-11-29 11:24:00,62.665,62.685,62.665,62.685,1501.0,BUD
+2023-11-29 11:23:00,62.66,62.665,62.66,62.665,834.0,BUD
+2023-11-29 11:22:00,62.675,62.675,62.67,62.67,433.0,BUD
+2023-11-29 11:21:00,62.67,62.678,62.67,62.67,2740.0,BUD
+2023-11-29 11:20:00,62.68,62.68,62.67,62.67,832.0,BUD
+2023-11-29 11:19:00,62.68,62.68,62.675,62.68,1659.0,BUD
+2023-11-29 11:18:00,62.675,62.68,62.675,62.68,1061.0,BUD
+2023-11-29 11:17:00,62.71,62.71,62.67,62.67,767.0,BUD
+2023-11-29 11:16:00,62.735,62.735,62.715,62.715,3133.0,BUD
+2023-11-29 11:15:00,62.74,62.75,62.73,62.73,3827.0,BUD
+2023-11-29 11:14:00,62.75,62.75,62.74,62.74,5429.0,BUD
+2023-11-29 11:13:00,62.75,62.75,62.74,62.74,2028.0,BUD
+2023-11-29 11:12:00,62.76,62.78,62.755,62.768,1450.0,BUD
+2023-11-29 11:11:00,62.76,62.79,62.76,62.77,2891.0,BUD
+2023-11-29 11:10:00,62.81,62.82,62.75,62.75,13813.0,BUD
+2023-11-29 11:09:00,62.8,62.81,62.8,62.81,1328.0,BUD
+2023-11-29 11:08:00,62.8,62.8,62.795,62.795,409.0,BUD
+2023-11-29 11:07:00,62.81,62.81,62.79,62.8,3437.0,BUD
+2023-11-29 11:06:00,62.825,62.825,62.81,62.81,2153.0,BUD
+2023-11-29 11:05:00,62.83,62.835,62.805,62.82,6372.0,BUD
+2023-11-29 11:04:00,62.84,62.84,62.825,62.835,2204.0,BUD
+2023-11-29 11:03:00,62.825,62.83,62.825,62.825,658.0,BUD
+2023-11-29 11:02:00,62.8,62.81,62.79,62.81,3813.0,BUD
+2023-11-29 11:01:00,62.755,62.8,62.755,62.8,2726.0,BUD
+2023-11-29 11:00:00,62.77,62.775,62.76,62.76,2506.0,BUD
+2023-11-29 10:59:00,62.79,62.79,62.76,62.77,1648.0,BUD
+2023-11-29 10:58:00,62.78,62.8,62.78,62.79,3342.0,BUD
+2023-11-29 10:57:00,62.77,62.785,62.77,62.785,2804.0,BUD
+2023-11-29 10:56:00,62.79,62.79,62.765,62.77,5865.0,BUD
+2023-11-29 10:55:00,62.76,62.8,62.76,62.8,5331.0,BUD
+2023-11-29 10:54:00,62.76,62.77,62.76,62.76,5104.0,BUD
+2023-11-29 10:53:00,62.76,62.76,62.75,62.75,617.0,BUD
+2023-11-29 10:52:00,62.76,62.76,62.755,62.755,478.0,BUD
+2023-11-29 10:51:00,62.73,62.76,62.73,62.75,18932.0,BUD
+2023-11-29 10:50:00,62.68,62.73,62.68,62.73,7167.0,BUD
+2023-11-29 10:49:00,62.685,62.685,62.675,62.68,1157.0,BUD
+2023-11-29 10:48:00,62.66,62.692,62.66,62.69,7157.0,BUD
+2023-11-29 10:47:00,62.67,62.69,62.66,62.67,10424.0,BUD
+2023-11-29 10:46:00,62.66,62.68,62.66,62.67,3942.0,BUD
+2023-11-29 10:45:00,62.67,62.675,62.665,62.675,1349.0,BUD
+2023-11-29 10:44:00,62.655,62.67,62.655,62.66,1414.0,BUD
+2023-11-29 10:43:00,62.645,62.67,62.63,62.67,1907.0,BUD
+2023-11-29 10:42:00,62.655,62.675,62.65,62.65,3978.0,BUD
+2023-11-29 10:41:00,62.645,62.675,62.645,62.65,11709.0,BUD
+2023-11-29 10:40:00,62.68,62.68,62.65,62.65,2954.0,BUD
+2023-11-29 10:39:00,62.64,62.68,62.64,62.679,8479.0,BUD
+2023-11-29 10:38:00,62.63,62.64,62.625,62.64,1715.0,BUD
+2023-11-29 10:37:00,62.61,62.64,62.61,62.61,2072.0,BUD
+2023-11-29 10:36:00,62.62,62.62,62.605,62.62,1558.0,BUD
+2023-11-29 10:35:00,62.605,62.62,62.605,62.61,2607.0,BUD
+2023-11-29 10:34:00,62.64,62.64,62.6,62.6,4857.0,BUD
+2023-11-29 10:33:00,62.64,62.655,62.64,62.645,1481.0,BUD
+2023-11-29 10:32:00,62.62,62.65,62.62,62.64,1686.0,BUD
+2023-11-29 10:31:00,62.63,62.64,62.63,62.63,2506.0,BUD
+2023-11-29 10:30:00,62.625,62.63,62.6,62.6,4596.0,BUD
+2023-11-29 10:29:00,62.625,62.625,62.625,62.625,343.0,BUD
+2023-11-29 10:28:00,62.6,62.62,62.6,62.62,4636.0,BUD
+2023-11-29 10:27:00,62.621,62.621,62.59,62.605,25720.0,BUD
+2023-11-29 10:26:00,62.58,62.625,62.58,62.62,2969.0,BUD
+2023-11-29 10:25:00,62.58,62.6,62.58,62.59,2131.0,BUD
+2023-11-29 10:24:00,62.6,62.6,62.58,62.58,798.0,BUD
+2023-11-29 10:23:00,62.62,62.62,62.595,62.595,3929.0,BUD
+2023-11-29 10:22:00,62.64,62.64,62.63,62.64,3177.0,BUD
+2023-11-29 10:21:00,62.63,62.65,62.63,62.635,2780.0,BUD
+2023-11-29 10:20:00,62.605,62.65,62.605,62.63,10985.0,BUD
+2023-11-29 10:19:00,62.665,62.67,62.625,62.625,4018.0,BUD
+2023-11-29 10:18:00,62.68,62.685,62.665,62.665,4274.0,BUD
+2023-11-29 10:17:00,62.69,62.71,62.69,62.69,2485.0,BUD
+2023-11-29 10:16:00,62.67,62.69,62.655,62.68,7533.0,BUD
+2023-11-29 10:15:00,62.66,62.67,62.66,62.67,4264.0,BUD
+2023-11-29 10:14:00,62.65,62.67,62.65,62.67,2196.0,BUD
+2023-11-29 10:13:00,62.67,62.67,62.62,62.63,6288.0,BUD
+2023-11-29 10:12:00,62.66,62.68,62.65,62.68,7625.0,BUD
+2023-11-29 10:11:00,62.665,62.665,62.65,62.66,1338.0,BUD
+2023-11-29 10:10:00,62.67,62.67,62.639,62.67,2542.0,BUD
+2023-11-29 10:09:00,62.74,62.75,62.67,62.68,4804.0,BUD
+2023-11-29 10:08:00,62.77,62.77,62.745,62.745,1127.0,BUD
+2023-11-29 10:07:00,62.79,62.79,62.755,62.76,2338.0,BUD
+2023-11-29 10:06:00,62.74,62.795,62.74,62.795,7441.0,BUD
+2023-11-29 10:05:00,62.78,62.78,62.72,62.73,1477.0,BUD
+2023-11-29 10:04:00,62.8,62.8,62.77,62.77,5417.0,BUD
+2023-11-29 10:03:00,62.78,62.785,62.77,62.785,1888.0,BUD
+2023-11-29 10:02:00,62.76,62.79,62.75,62.79,5511.0,BUD
+2023-11-29 10:01:00,62.77,62.77,62.755,62.755,3875.0,BUD
+2023-11-29 10:00:00,62.76,62.78,62.755,62.77,3801.0,BUD
+2023-11-29 09:59:00,62.74,62.75,62.74,62.75,828.0,BUD
+2023-11-29 09:58:00,62.77,62.77,62.76,62.76,1614.0,BUD
+2023-11-29 09:57:00,62.77,62.78,62.77,62.78,1329.0,BUD
+2023-11-29 09:56:00,62.78,62.78,62.77,62.78,1477.0,BUD
+2023-11-29 09:55:00,62.76,62.77,62.745,62.77,4147.0,BUD
+2023-11-29 09:54:00,62.74,62.78,62.735,62.78,1799.0,BUD
+2023-11-29 09:53:00,62.74,62.74,62.74,62.74,438.0,BUD
+2023-11-29 09:52:00,62.72,62.73,62.72,62.73,1477.0,BUD
+2023-11-29 09:51:00,62.73,62.73,62.7,62.711,4083.0,BUD
+2023-11-29 09:50:00,62.75,62.755,62.73,62.735,2813.0,BUD
+2023-11-29 09:49:00,62.773,62.773,62.773,62.773,364.0,BUD
+2023-11-29 09:48:00,62.82,62.82,62.81,62.81,2170.0,BUD
+2023-11-29 09:47:00,62.75,62.82,62.75,62.82,12497.0,BUD
+2023-11-29 09:46:00,62.77,62.78,62.76,62.77,3381.0,BUD
+2023-11-29 09:45:00,62.8,62.815,62.79,62.81,2558.0,BUD
+2023-11-29 09:44:00,62.83,62.83,62.8,62.81,1086.0,BUD
+2023-11-29 09:43:00,62.85,62.85,62.835,62.84,6291.0,BUD
+2023-11-29 09:42:00,62.86,62.86,62.855,62.86,1092.0,BUD
+2023-11-29 09:41:00,62.88,62.883,62.86,62.86,5245.0,BUD
+2023-11-29 09:40:00,62.9,62.9,62.87,62.88,2886.0,BUD
+2023-11-29 09:39:00,62.95,62.95,62.91,62.91,1246.0,BUD
+2023-11-29 09:38:00,62.94,62.96,62.94,62.96,693.0,BUD
+2023-11-29 09:37:00,62.96,62.96,62.93,62.93,2766.0,BUD
+2023-11-29 09:36:00,62.955,62.97,62.95,62.97,3055.0,BUD
+2023-11-29 09:35:00,62.94,62.95,62.93,62.95,1709.0,BUD
+2023-11-29 09:34:00,62.935,62.965,62.93,62.94,3825.0,BUD
+2023-11-29 09:33:00,62.96,62.96,62.93,62.94,4739.0,BUD
+2023-11-29 09:32:00,62.97,62.99,62.96,62.96,1711.0,BUD
+2023-11-29 09:31:00,62.94,62.94,62.89,62.92,7191.0,BUD
+2023-11-29 09:30:00,62.94,62.94,62.88,62.94,21596.0,BUD
+2023-11-29 09:29:00,62.995,63.0,62.95,62.95,1201.0,BUD
+2023-11-29 09:28:00,62.97,62.97,62.97,62.97,25.0,BUD
+2023-11-29 09:20:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-11-29 09:19:00,62.975,62.975,62.975,62.975,1.0,BUD
+2023-11-29 09:16:00,62.97,62.97,62.97,62.97,2.0,BUD
+2023-11-29 09:11:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-11-29 09:07:00,62.99,62.99,62.99,62.99,5.0,BUD
+2023-11-29 09:04:00,62.94,62.94,62.93,62.935,9.0,BUD
+2023-11-29 09:03:00,62.93,62.93,62.92,62.92,26.0,BUD
+2023-11-29 09:01:00,62.9,62.9,62.9,62.9,13.0,BUD
+2023-11-29 09:00:00,62.92,62.92,62.92,62.92,205.0,BUD
+2023-11-29 08:54:00,62.95,62.95,62.95,62.95,1.0,BUD
+2023-11-29 08:46:00,62.99,62.99,62.99,62.99,1.0,BUD
+2023-11-29 08:44:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-11-29 08:42:00,63.025,63.025,63.025,63.025,1.0,BUD
+2023-11-29 08:40:00,63.02,63.02,63.02,63.02,1.0,BUD
+2023-11-29 08:37:00,63.03,63.03,63.03,63.03,1.0,BUD
+2023-11-29 08:36:00,63.0,63.02,63.0,63.01,3.0,BUD
+2023-11-29 08:35:00,63.04,63.04,63.04,63.04,1.0,BUD
+2023-11-29 08:34:00,63.01,63.01,63.01,63.01,200.0,BUD
+2023-11-29 08:33:00,63.071,63.071,63.071,63.071,1.0,BUD
+2023-11-29 08:31:00,63.095,63.095,63.095,63.095,1.0,BUD
+2023-11-29 08:29:00,63.05,63.05,63.05,63.05,1.0,BUD
+2023-11-29 08:24:00,62.98,62.995,62.98,62.995,2.0,BUD
+2023-11-29 08:20:00,62.97,62.97,62.97,62.97,1.0,BUD
+2023-11-29 08:19:00,62.93,62.93,62.93,62.93,1.0,BUD
+2023-11-29 08:15:00,62.93,62.95,62.93,62.95,7.0,BUD
+2023-11-29 08:12:00,62.93,62.93,62.93,62.93,79.0,BUD
+2023-11-29 08:06:00,62.94,62.94,62.94,62.94,3.0,BUD
+2023-11-29 08:03:00,62.79,62.79,62.79,62.79,189.0,BUD
+2023-11-29 08:01:00,63.025,63.025,62.87,62.87,3.0,BUD
+2023-11-29 08:00:00,62.869,63.01,62.84,63.0,217.0,BUD
+2023-11-29 07:36:00,62.98,62.98,62.98,62.98,1.0,BUD
+2023-11-29 07:31:00,62.96,62.96,62.96,62.96,7.0,BUD
+2023-11-29 07:07:00,62.89,62.89,62.89,62.89,53.0,BUD
+2023-11-29 07:00:00,62.85,62.88,62.85,62.88,102.0,BUD
+2023-11-29 06:47:00,62.8,62.8,62.8,62.8,300.0,BUD
+2023-11-29 06:46:00,62.8,62.8,62.8,62.8,200.0,BUD
+2023-11-29 06:10:00,62.84,62.84,62.84,62.84,17.0,BUD
+2023-11-29 04:31:00,63.05,63.05,63.05,63.05,100.0,BUD
+2023-11-29 04:21:00,63.02,63.02,63.02,63.02,7.0,BUD
+2023-11-28 19:51:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 19:47:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 19:44:00,63.0,63.0,62.83,62.83,2.0,BUD
+2023-11-28 19:21:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-28 19:18:00,63.0,63.0,62.99,62.99,39.0,BUD
+2023-11-28 19:00:00,62.79,62.79,62.79,62.79,41858.0,BUD
+2023-11-28 18:57:00,62.67,62.67,62.67,62.67,15.0,BUD
+2023-11-28 18:49:00,62.66,62.66,62.66,62.66,2.0,BUD
+2023-11-28 18:46:00,63.0,63.0,62.83,62.83,32.0,BUD
+2023-11-28 18:42:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 18:31:00,62.67,62.67,62.67,62.67,2.0,BUD
+2023-11-28 18:30:00,62.79,62.79,62.79,62.79,41858.0,BUD
+2023-11-28 18:20:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 18:08:00,62.66,62.66,62.66,62.66,10.0,BUD
+2023-11-28 17:43:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 17:41:00,62.83,62.83,62.83,62.83,2.0,BUD
+2023-11-28 17:32:00,63.0,63.0,62.83,62.83,3.0,BUD
+2023-11-28 17:25:00,62.915,62.915,62.915,62.915,4.0,BUD
+2023-11-28 17:21:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-28 17:03:00,62.67,62.825,62.67,62.825,120.0,BUD
+2023-11-28 17:02:00,62.79,62.79,62.79,62.79,3954.0,BUD
+2023-11-28 16:57:00,62.67,62.67,62.67,62.67,2.0,BUD
+2023-11-28 16:56:00,62.66,62.66,62.66,62.66,2.0,BUD
+2023-11-28 16:46:00,62.825,62.825,62.825,62.825,1.0,BUD
+2023-11-28 16:41:00,62.94,62.95,62.94,62.95,245.0,BUD
+2023-11-28 16:37:00,62.85,62.85,62.85,62.85,32.0,BUD
+2023-11-28 16:33:00,62.79,62.83,62.79,62.83,3705.0,BUD
+2023-11-28 16:20:00,62.66,62.825,62.66,62.825,2.0,BUD
+2023-11-28 16:10:00,62.79,62.79,62.79,62.79,41858.0,BUD
+2023-11-28 16:05:00,62.66,62.825,62.66,62.825,4.0,BUD
+2023-11-28 16:04:00,62.66,62.66,62.66,62.66,5.0,BUD
+2023-11-28 16:03:00,62.33,62.99,62.33,62.99,3.0,BUD
+2023-11-28 16:02:00,62.05,62.05,62.05,62.05,1.0,BUD
+2023-11-28 16:00:00,62.8,62.81,62.79,62.79,84160.0,BUD
+2023-11-28 15:59:00,62.77,62.8,62.76,62.8,32522.0,BUD
+2023-11-28 15:58:00,62.74,62.78,62.74,62.78,11265.0,BUD
+2023-11-28 15:57:00,62.73,62.74,62.72,62.739,8470.0,BUD
+2023-11-28 15:56:00,62.725,62.73,62.72,62.73,3044.0,BUD
+2023-11-28 15:55:00,62.7,62.73,62.7,62.725,8327.0,BUD
+2023-11-28 15:54:00,62.685,62.695,62.685,62.695,4071.0,BUD
+2023-11-28 15:53:00,62.725,62.725,62.685,62.685,12617.0,BUD
+2023-11-28 15:52:00,62.72,62.725,62.71,62.725,5044.0,BUD
+2023-11-28 15:51:00,62.77,62.77,62.72,62.72,6400.0,BUD
+2023-11-28 15:50:00,62.76,62.78,62.76,62.775,8439.0,BUD
+2023-11-28 15:49:00,62.75,62.76,62.75,62.76,2840.0,BUD
+2023-11-28 15:48:00,62.745,62.76,62.745,62.75,4812.0,BUD
+2023-11-28 15:47:00,62.74,62.75,62.74,62.745,2253.0,BUD
+2023-11-28 15:46:00,62.75,62.75,62.745,62.75,3871.0,BUD
+2023-11-28 15:45:00,62.75,62.75,62.74,62.747,1658.0,BUD
+2023-11-28 15:44:00,62.741,62.75,62.74,62.74,1648.0,BUD
+2023-11-28 15:43:00,62.73,62.745,62.725,62.741,2968.0,BUD
+2023-11-28 15:42:00,62.705,62.73,62.705,62.725,2650.0,BUD
+2023-11-28 15:41:00,62.68,62.705,62.68,62.705,4950.0,BUD
+2023-11-28 15:40:00,62.675,62.685,62.675,62.68,5581.0,BUD
+2023-11-28 15:39:00,62.675,62.68,62.67,62.68,2904.0,BUD
+2023-11-28 15:38:00,62.67,62.678,62.67,62.675,1362.0,BUD
+2023-11-28 15:37:00,62.675,62.675,62.675,62.675,410.0,BUD
+2023-11-28 15:36:00,62.68,62.68,62.675,62.675,476.0,BUD
+2023-11-28 15:35:00,62.685,62.69,62.67,62.68,6508.0,BUD
+2023-11-28 15:34:00,62.685,62.686,62.685,62.685,1342.0,BUD
+2023-11-28 15:33:00,62.705,62.705,62.68,62.685,5978.0,BUD
+2023-11-28 15:32:00,62.705,62.705,62.7,62.705,1271.0,BUD
+2023-11-28 15:31:00,62.705,62.715,62.705,62.715,3032.0,BUD
+2023-11-28 15:30:00,62.715,62.715,62.7,62.7,6198.0,BUD
+2023-11-28 15:29:00,62.715,62.72,62.715,62.72,382.0,BUD
+2023-11-28 15:28:00,62.71,62.718,62.71,62.715,2247.0,BUD
+2023-11-28 15:27:00,62.71,62.71,62.71,62.71,411.0,BUD
+2023-11-28 15:26:00,62.7,62.705,62.7,62.705,1109.0,BUD
+2023-11-28 15:25:00,62.725,62.725,62.71,62.71,1641.0,BUD
+2023-11-28 15:24:00,62.705,62.725,62.7,62.725,2829.0,BUD
+2023-11-28 15:23:00,62.705,62.71,62.7,62.705,836.0,BUD
+2023-11-28 15:22:00,62.69,62.71,62.69,62.71,1578.0,BUD
+2023-11-28 15:21:00,62.705,62.71,62.68,62.69,10118.0,BUD
+2023-11-28 15:20:00,62.71,62.71,62.701,62.705,751.0,BUD
+2023-11-28 15:19:00,62.71,62.71,62.705,62.705,259.0,BUD
+2023-11-28 15:18:00,62.72,62.728,62.705,62.705,1634.0,BUD
+2023-11-28 15:17:00,62.725,62.73,62.725,62.73,577.0,BUD
+2023-11-28 15:16:00,62.715,62.725,62.705,62.725,5451.0,BUD
+2023-11-28 15:15:00,62.72,62.72,62.715,62.715,6381.0,BUD
+2023-11-28 15:14:00,62.715,62.72,62.715,62.72,1902.0,BUD
+2023-11-28 15:13:00,62.74,62.74,62.725,62.725,1083.0,BUD
+2023-11-28 15:12:00,62.748,62.748,62.735,62.74,2630.0,BUD
+2023-11-28 15:10:00,62.739,62.745,62.738,62.74,3811.0,BUD
+2023-11-28 15:09:00,62.73,62.735,62.725,62.73,1223.0,BUD
+2023-11-28 15:08:00,62.735,62.735,62.73,62.73,381.0,BUD
+2023-11-28 15:07:00,62.728,62.735,62.727,62.735,968.0,BUD
+2023-11-28 15:06:00,62.73,62.73,62.72,62.72,2479.0,BUD
+2023-11-28 15:05:00,62.725,62.725,62.72,62.72,2237.0,BUD
+2023-11-28 15:04:00,62.747,62.747,62.725,62.725,1590.0,BUD
+2023-11-28 15:03:00,62.75,62.75,62.75,62.75,1018.0,BUD
+2023-11-28 15:02:00,62.76,62.76,62.74,62.746,1824.0,BUD
+2023-11-28 15:01:00,62.735,62.755,62.735,62.755,3395.0,BUD
+2023-11-28 14:59:00,62.735,62.735,62.735,62.735,136.0,BUD
+2023-11-28 14:57:00,62.75,62.755,62.75,62.75,1584.0,BUD
+2023-11-28 14:56:00,62.76,62.76,62.74,62.74,2665.0,BUD
+2023-11-28 14:55:00,62.75,62.755,62.75,62.755,1805.0,BUD
+2023-11-28 14:54:00,62.745,62.75,62.742,62.745,5202.0,BUD
+2023-11-28 14:53:00,62.75,62.75,62.75,62.75,837.0,BUD
+2023-11-28 14:52:00,62.745,62.755,62.745,62.75,1331.0,BUD
+2023-11-28 14:51:00,62.73,62.745,62.72,62.74,9629.0,BUD
+2023-11-28 14:50:00,62.73,62.735,62.725,62.725,1417.0,BUD
+2023-11-28 14:49:00,62.726,62.73,62.725,62.73,2487.0,BUD
+2023-11-28 14:48:00,62.695,62.73,62.69,62.73,4352.0,BUD
+2023-11-28 14:47:00,62.697,62.697,62.695,62.695,571.0,BUD
+2023-11-28 14:46:00,62.685,62.7,62.685,62.7,1919.0,BUD
+2023-11-28 14:45:00,62.68,62.685,62.68,62.68,2326.0,BUD
+2023-11-28 14:44:00,62.68,62.68,62.675,62.675,901.0,BUD
+2023-11-28 14:43:00,62.68,62.68,62.68,62.68,826.0,BUD
+2023-11-28 14:42:00,62.69,62.69,62.68,62.68,1050.0,BUD
+2023-11-28 14:41:00,62.7,62.7,62.685,62.69,1140.0,BUD
+2023-11-28 14:40:00,62.695,62.695,62.695,62.695,200.0,BUD
+2023-11-28 14:39:00,62.69,62.69,62.69,62.69,479.0,BUD
+2023-11-28 14:38:00,62.685,62.685,62.68,62.685,1203.0,BUD
+2023-11-28 14:37:00,62.695,62.695,62.69,62.69,1185.0,BUD
+2023-11-28 14:36:00,62.68,62.7,62.68,62.7,1036.0,BUD
+2023-11-28 14:35:00,62.68,62.695,62.675,62.68,2791.0,BUD
+2023-11-28 14:34:00,62.65,62.675,62.65,62.675,2712.0,BUD
+2023-11-28 14:33:00,62.64,62.64,62.64,62.64,130.0,BUD
+2023-11-28 14:32:00,62.65,62.65,62.641,62.645,1000.0,BUD
+2023-11-28 14:31:00,62.66,62.67,62.655,62.655,2548.0,BUD
+2023-11-28 14:30:00,62.66,62.66,62.655,62.655,438.0,BUD
+2023-11-28 14:29:00,62.65,62.655,62.65,62.655,2119.0,BUD
+2023-11-28 14:28:00,62.65,62.65,62.645,62.645,466.0,BUD
+2023-11-28 14:26:00,62.65,62.65,62.65,62.65,359.0,BUD
+2023-11-28 14:25:00,62.645,62.645,62.645,62.645,1059.0,BUD
+2023-11-28 14:24:00,62.65,62.65,62.65,62.65,609.0,BUD
+2023-11-28 14:23:00,62.67,62.67,62.645,62.65,3967.0,BUD
+2023-11-28 14:22:00,62.7,62.7,62.67,62.67,1831.0,BUD
+2023-11-28 14:21:00,62.68,62.705,62.68,62.7,2074.0,BUD
+2023-11-28 14:20:00,62.67,62.675,62.67,62.675,1327.0,BUD
+2023-11-28 14:19:00,62.68,62.68,62.67,62.67,1208.0,BUD
+2023-11-28 14:17:00,62.68,62.68,62.68,62.68,599.0,BUD
+2023-11-28 14:16:00,62.69,62.705,62.69,62.69,1974.0,BUD
+2023-11-28 14:15:00,62.673,62.68,62.673,62.68,1684.0,BUD
+2023-11-28 14:14:00,62.695,62.695,62.695,62.695,316.0,BUD
+2023-11-28 14:13:00,62.69,62.69,62.69,62.69,185.0,BUD
+2023-11-28 14:12:00,62.695,62.7,62.695,62.7,493.0,BUD
+2023-11-28 14:11:00,62.7,62.705,62.7,62.705,2164.0,BUD
+2023-11-28 14:10:00,62.675,62.69,62.675,62.69,1334.0,BUD
+2023-11-28 14:08:00,62.68,62.685,62.679,62.679,3283.0,BUD
+2023-11-28 14:07:00,62.69,62.69,62.67,62.675,1581.0,BUD
+2023-11-28 14:06:00,62.705,62.705,62.7,62.705,870.0,BUD
+2023-11-28 14:05:00,62.705,62.71,62.705,62.71,2072.0,BUD
+2023-11-28 14:04:00,62.71,62.71,62.7,62.71,1356.0,BUD
+2023-11-28 14:03:00,62.73,62.73,62.71,62.715,1644.0,BUD
+2023-11-28 14:02:00,62.725,62.726,62.725,62.726,420.0,BUD
+2023-11-28 14:01:00,62.72,62.725,62.72,62.72,3126.0,BUD
+2023-11-28 14:00:00,62.717,62.717,62.717,62.717,213.0,BUD
+2023-11-28 13:58:00,62.725,62.73,62.725,62.73,2297.0,BUD
+2023-11-28 13:57:00,62.745,62.745,62.725,62.725,1755.0,BUD
+2023-11-28 13:56:00,62.75,62.75,62.735,62.745,4712.0,BUD
+2023-11-28 13:55:00,62.753,62.753,62.74,62.745,3046.0,BUD
+2023-11-28 13:54:00,62.755,62.758,62.75,62.755,1637.0,BUD
+2023-11-28 13:53:00,62.75,62.755,62.75,62.755,3913.0,BUD
+2023-11-28 13:52:00,62.755,62.755,62.745,62.745,4519.0,BUD
+2023-11-28 13:51:00,62.75,62.75,62.743,62.75,2804.0,BUD
+2023-11-28 13:50:00,62.75,62.75,62.74,62.749,2172.0,BUD
+2023-11-28 13:49:00,62.75,62.75,62.745,62.745,920.0,BUD
+2023-11-28 13:48:00,62.73,62.755,62.73,62.755,2241.0,BUD
+2023-11-28 13:47:00,62.725,62.725,62.725,62.725,259.0,BUD
+2023-11-28 13:46:00,62.725,62.73,62.725,62.726,1841.0,BUD
+2023-11-28 13:45:00,62.72,62.73,62.72,62.73,2754.0,BUD
+2023-11-28 13:44:00,62.71,62.715,62.71,62.715,2918.0,BUD
+2023-11-28 13:43:00,62.72,62.725,62.72,62.725,495.0,BUD
+2023-11-28 13:42:00,62.74,62.74,62.72,62.72,1253.0,BUD
+2023-11-28 13:41:00,62.74,62.74,62.74,62.74,1347.0,BUD
+2023-11-28 13:40:00,62.74,62.74,62.74,62.74,274.0,BUD
+2023-11-28 13:39:00,62.74,62.74,62.74,62.74,812.0,BUD
+2023-11-28 13:38:00,62.76,62.76,62.75,62.75,1772.0,BUD
+2023-11-28 13:37:00,62.79,62.79,62.76,62.76,2405.0,BUD
+2023-11-28 13:35:00,62.795,62.795,62.794,62.794,1307.0,BUD
+2023-11-28 13:34:00,62.8,62.8,62.8,62.8,187.0,BUD
+2023-11-28 13:33:00,62.82,62.82,62.81,62.81,569.0,BUD
+2023-11-28 13:32:00,62.81,62.815,62.81,62.815,617.0,BUD
+2023-11-28 13:31:00,62.79,62.805,62.79,62.805,1450.0,BUD
+2023-11-28 13:30:00,62.79,62.795,62.79,62.79,724.0,BUD
+2023-11-28 13:29:00,62.8,62.815,62.8,62.81,1790.0,BUD
+2023-11-28 13:28:00,62.78,62.795,62.78,62.795,1105.0,BUD
+2023-11-28 13:27:00,62.765,62.78,62.765,62.78,1263.0,BUD
+2023-11-28 13:26:00,62.76,62.76,62.755,62.76,1698.0,BUD
+2023-11-28 13:25:00,62.75,62.75,62.75,62.75,451.0,BUD
+2023-11-28 13:24:00,62.765,62.765,62.755,62.755,263.0,BUD
+2023-11-28 13:23:00,62.76,62.76,62.755,62.76,1376.0,BUD
+2023-11-28 13:22:00,62.756,62.77,62.756,62.77,1214.0,BUD
+2023-11-28 13:21:00,62.77,62.77,62.755,62.755,1586.0,BUD
+2023-11-28 13:20:00,62.76,62.765,62.76,62.765,530.0,BUD
+2023-11-28 13:19:00,62.745,62.755,62.745,62.755,2081.0,BUD
+2023-11-28 13:18:00,62.735,62.74,62.73,62.74,1036.0,BUD
+2023-11-28 13:17:00,62.74,62.755,62.735,62.735,2211.0,BUD
+2023-11-28 13:16:00,62.715,62.735,62.715,62.735,2477.0,BUD
+2023-11-28 13:15:00,62.73,62.73,62.71,62.715,2475.0,BUD
+2023-11-28 13:14:00,62.73,62.735,62.73,62.735,810.0,BUD
+2023-11-28 13:13:00,62.755,62.76,62.755,62.76,2908.0,BUD
+2023-11-28 13:12:00,62.755,62.755,62.755,62.755,280.0,BUD
+2023-11-28 13:11:00,62.755,62.755,62.755,62.755,337.0,BUD
+2023-11-28 13:10:00,62.78,62.78,62.75,62.76,1188.0,BUD
+2023-11-28 13:09:00,62.765,62.78,62.765,62.78,1069.0,BUD
+2023-11-28 13:08:00,62.77,62.77,62.755,62.765,4001.0,BUD
+2023-11-28 13:07:00,62.775,62.78,62.775,62.78,831.0,BUD
+2023-11-28 13:06:00,62.79,62.79,62.78,62.79,696.0,BUD
+2023-11-28 13:05:00,62.775,62.785,62.775,62.78,527.0,BUD
+2023-11-28 13:04:00,62.735,62.76,62.735,62.76,1665.0,BUD
+2023-11-28 13:03:00,62.75,62.765,62.74,62.74,2279.0,BUD
+2023-11-28 13:02:00,62.8,62.8,62.7,62.75,5946.0,BUD
+2023-11-28 13:01:00,62.815,62.82,62.81,62.82,3003.0,BUD
+2023-11-28 13:00:00,62.83,62.83,62.815,62.815,3157.0,BUD
+2023-11-28 12:59:00,62.83,62.83,62.82,62.83,1545.0,BUD
+2023-11-28 12:58:00,62.835,62.835,62.83,62.83,295.0,BUD
+2023-11-28 12:57:00,62.84,62.84,62.835,62.835,358.0,BUD
+2023-11-28 12:56:00,62.84,62.84,62.84,62.84,246.0,BUD
+2023-11-28 12:55:00,62.89,62.89,62.835,62.841,9720.0,BUD
+2023-11-28 12:53:00,62.9,62.9,62.885,62.885,4147.0,BUD
+2023-11-28 12:51:00,62.9,62.9,62.89,62.9,1963.0,BUD
+2023-11-28 12:50:00,62.885,62.9,62.885,62.9,1152.0,BUD
+2023-11-28 12:49:00,62.885,62.885,62.885,62.885,298.0,BUD
+2023-11-28 12:48:00,62.895,62.895,62.88,62.88,2115.0,BUD
+2023-11-28 12:47:00,62.895,62.895,62.895,62.895,271.0,BUD
+2023-11-28 12:46:00,62.84,62.895,62.84,62.895,4759.0,BUD
+2023-11-28 12:45:00,62.865,62.87,62.84,62.84,2861.0,BUD
+2023-11-28 12:44:00,62.855,62.865,62.855,62.865,2154.0,BUD
+2023-11-28 12:43:00,62.86,62.86,62.86,62.86,506.0,BUD
+2023-11-28 12:42:00,62.865,62.865,62.86,62.865,1357.0,BUD
+2023-11-28 12:41:00,62.86,62.865,62.86,62.865,1459.0,BUD
+2023-11-28 12:40:00,62.86,62.86,62.855,62.855,6192.0,BUD
+2023-11-28 12:39:00,62.855,62.855,62.855,62.855,272.0,BUD
+2023-11-28 12:38:00,62.84,62.863,62.84,62.862,1581.0,BUD
+2023-11-28 12:37:00,62.86,62.86,62.835,62.835,5352.0,BUD
+2023-11-28 12:36:00,62.835,62.85,62.835,62.85,1938.0,BUD
+2023-11-28 12:33:00,62.83,62.83,62.83,62.83,328.0,BUD
+2023-11-28 12:31:00,62.8,62.83,62.8,62.83,2081.0,BUD
+2023-11-28 12:30:00,62.84,62.84,62.79,62.79,2308.0,BUD
+2023-11-28 12:29:00,62.835,62.835,62.835,62.835,278.0,BUD
+2023-11-28 12:28:00,62.825,62.83,62.825,62.83,1226.0,BUD
+2023-11-28 12:27:00,62.83,62.835,62.83,62.83,890.0,BUD
+2023-11-28 12:26:00,62.84,62.845,62.84,62.845,1064.0,BUD
+2023-11-28 12:25:00,62.83,62.835,62.83,62.83,694.0,BUD
+2023-11-28 12:24:00,62.81,62.82,62.81,62.82,1488.0,BUD
+2023-11-28 12:23:00,62.82,62.82,62.82,62.82,582.0,BUD
+2023-11-28 12:22:00,62.81,62.82,62.81,62.82,1541.0,BUD
+2023-11-28 12:21:00,62.815,62.815,62.815,62.815,557.0,BUD
+2023-11-28 12:20:00,62.805,62.81,62.805,62.81,738.0,BUD
+2023-11-28 12:19:00,62.855,62.855,62.8,62.8,2532.0,BUD
+2023-11-28 12:18:00,62.855,62.86,62.855,62.86,618.0,BUD
+2023-11-28 12:17:00,62.86,62.86,62.856,62.856,1078.0,BUD
+2023-11-28 12:16:00,62.86,62.86,62.855,62.855,3322.0,BUD
+2023-11-28 12:15:00,62.86,62.87,62.86,62.86,1664.0,BUD
+2023-11-28 12:14:00,62.865,62.865,62.855,62.855,3217.0,BUD
+2023-11-28 12:13:00,62.867,62.867,62.861,62.861,467.0,BUD
+2023-11-28 12:12:00,62.865,62.865,62.865,62.865,285.0,BUD
+2023-11-28 12:11:00,62.88,62.88,62.88,62.88,1470.0,BUD
+2023-11-28 12:10:00,62.87,62.873,62.87,62.87,2650.0,BUD
+2023-11-28 12:09:00,62.86,62.86,62.86,62.86,1039.0,BUD
+2023-11-28 12:08:00,62.86,62.86,62.86,62.86,371.0,BUD
+2023-11-28 12:07:00,62.85,62.87,62.85,62.86,1572.0,BUD
+2023-11-28 12:06:00,62.86,62.87,62.84,62.84,5659.0,BUD
+2023-11-28 12:05:00,62.89,62.89,62.87,62.87,1149.0,BUD
+2023-11-28 12:04:00,62.89,62.89,62.89,62.89,943.0,BUD
+2023-11-28 12:03:00,62.89,62.9,62.89,62.895,2650.0,BUD
+2023-11-28 12:02:00,62.91,62.91,62.91,62.91,806.0,BUD
+2023-11-28 12:01:00,62.893,62.895,62.885,62.895,1241.0,BUD
+2023-11-28 12:00:00,62.895,62.9,62.89,62.89,696.0,BUD
+2023-11-28 11:59:00,62.885,62.89,62.885,62.89,764.0,BUD
+2023-11-28 11:57:00,62.905,62.905,62.88,62.89,2719.0,BUD
+2023-11-28 11:56:00,62.895,62.905,62.895,62.905,2893.0,BUD
+2023-11-28 11:55:00,62.88,62.9,62.88,62.9,3014.0,BUD
+2023-11-28 11:54:00,62.871,62.875,62.871,62.875,425.0,BUD
+2023-11-28 11:53:00,62.87,62.88,62.87,62.875,2179.0,BUD
+2023-11-28 11:52:00,62.85,62.87,62.85,62.87,1966.0,BUD
+2023-11-28 11:51:00,62.86,62.86,62.85,62.85,1092.0,BUD
+2023-11-28 11:50:00,62.85,62.855,62.85,62.855,304.0,BUD
+2023-11-28 11:49:00,62.84,62.84,62.84,62.84,533.0,BUD
+2023-11-28 11:48:00,62.81,62.835,62.81,62.835,868.0,BUD
+2023-11-28 11:47:00,62.85,62.85,62.805,62.81,2692.0,BUD
+2023-11-28 11:46:00,62.87,62.875,62.855,62.855,1642.0,BUD
+2023-11-28 11:45:00,62.86,62.89,62.86,62.87,4634.0,BUD
+2023-11-28 11:44:00,62.86,62.86,62.86,62.86,152.0,BUD
+2023-11-28 11:43:00,62.86,62.86,62.86,62.86,153.0,BUD
+2023-11-28 11:42:00,62.87,62.87,62.87,62.87,331.0,BUD
+2023-11-28 11:41:00,62.865,62.89,62.865,62.875,2250.0,BUD
+2023-11-28 11:40:00,62.85,62.86,62.85,62.86,1459.0,BUD
+2023-11-28 11:39:00,62.87,62.875,62.862,62.862,853.0,BUD
+2023-11-28 11:38:00,62.86,62.88,62.86,62.88,2497.0,BUD
+2023-11-28 11:37:00,62.86,62.87,62.85,62.87,2302.0,BUD
+2023-11-28 11:36:00,62.87,62.87,62.863,62.863,364.0,BUD
+2023-11-28 11:35:00,62.895,62.895,62.842,62.85,8279.0,BUD
+2023-11-28 11:34:00,62.89,62.91,62.88,62.9,34559.0,BUD
+2023-11-28 11:33:00,62.86,62.89,62.855,62.89,7434.0,BUD
+2023-11-28 11:32:00,62.86,62.86,62.85,62.86,3338.0,BUD
+2023-11-28 11:31:00,62.86,62.87,62.86,62.87,1908.0,BUD
+2023-11-28 11:30:00,62.805,62.85,62.8,62.85,6956.0,BUD
+2023-11-28 11:29:00,62.82,62.82,62.8,62.8,1341.0,BUD
+2023-11-28 11:28:00,62.81,62.82,62.81,62.82,2095.0,BUD
+2023-11-28 11:27:00,62.81,62.813,62.81,62.812,1003.0,BUD
+2023-11-28 11:26:00,62.85,62.85,62.82,62.82,1406.0,BUD
+2023-11-28 11:25:00,62.86,62.86,62.845,62.855,1269.0,BUD
+2023-11-28 11:24:00,62.84,62.86,62.84,62.85,2665.0,BUD
+2023-11-28 11:23:00,62.86,62.86,62.84,62.84,1291.0,BUD
+2023-11-28 11:21:00,62.85,62.865,62.85,62.865,1658.0,BUD
+2023-11-28 11:20:00,62.85,62.85,62.85,62.85,2410.0,BUD
+2023-11-28 11:19:00,62.845,62.86,62.84,62.86,2593.0,BUD
+2023-11-28 11:18:00,62.82,62.86,62.82,62.85,8073.0,BUD
+2023-11-28 11:16:00,62.8,62.82,62.8,62.815,2025.0,BUD
+2023-11-28 11:15:00,62.809,62.81,62.79,62.8,2571.0,BUD
+2023-11-28 11:14:00,62.8,62.81,62.8,62.805,1519.0,BUD
+2023-11-28 11:13:00,62.79,62.8,62.78,62.795,3025.0,BUD
+2023-11-28 11:12:00,62.74,62.75,62.74,62.75,1072.0,BUD
+2023-11-28 11:11:00,62.76,62.76,62.74,62.74,1073.0,BUD
+2023-11-28 11:10:00,62.77,62.77,62.761,62.761,1295.0,BUD
+2023-11-28 11:09:00,62.79,62.8,62.775,62.78,2289.0,BUD
+2023-11-28 11:08:00,62.78,62.78,62.78,62.78,925.0,BUD
+2023-11-28 11:07:00,62.79,62.79,62.78,62.781,2075.0,BUD
+2023-11-28 11:06:00,62.76,62.79,62.76,62.79,1254.0,BUD
+2023-11-28 11:05:00,62.74,62.745,62.74,62.745,1509.0,BUD
+2023-11-28 11:04:00,62.74,62.745,62.74,62.74,573.0,BUD
+2023-11-28 11:03:00,62.74,62.745,62.73,62.73,1990.0,BUD
+2023-11-28 11:02:00,62.69,62.75,62.685,62.75,1198.0,BUD
+2023-11-28 11:01:00,62.71,62.71,62.68,62.685,1546.0,BUD
+2023-11-28 11:00:00,62.715,62.72,62.71,62.71,935.0,BUD
+2023-11-28 10:59:00,62.71,62.71,62.7,62.71,1915.0,BUD
+2023-11-28 10:58:00,62.7,62.725,62.7,62.715,1427.0,BUD
+2023-11-28 10:57:00,62.68,62.69,62.68,62.68,1860.0,BUD
+2023-11-28 10:56:00,62.675,62.685,62.665,62.68,1930.0,BUD
+2023-11-28 10:55:00,62.675,62.675,62.655,62.67,2110.0,BUD
+2023-11-28 10:54:00,62.69,62.69,62.68,62.68,2228.0,BUD
+2023-11-28 10:53:00,62.69,62.705,62.68,62.685,3734.0,BUD
+2023-11-28 10:52:00,62.69,62.69,62.69,62.69,730.0,BUD
+2023-11-28 10:51:00,62.68,62.694,62.68,62.69,2537.0,BUD
+2023-11-28 10:50:00,62.68,62.68,62.67,62.671,3292.0,BUD
+2023-11-28 10:49:00,62.715,62.715,62.685,62.685,4252.0,BUD
+2023-11-28 10:48:00,62.69,62.69,62.675,62.69,1509.0,BUD
+2023-11-28 10:47:00,62.67,62.69,62.67,62.69,4317.0,BUD
+2023-11-28 10:46:00,62.67,62.675,62.67,62.675,2616.0,BUD
+2023-11-28 10:45:00,62.7,62.7,62.66,62.67,3120.0,BUD
+2023-11-28 10:44:00,62.71,62.715,62.705,62.71,2146.0,BUD
+2023-11-28 10:43:00,62.73,62.75,62.7,62.71,4044.0,BUD
+2023-11-28 10:42:00,62.735,62.74,62.72,62.72,809.0,BUD
+2023-11-28 10:41:00,62.71,62.72,62.701,62.72,2013.0,BUD
+2023-11-28 10:40:00,62.69,62.73,62.69,62.7,5779.0,BUD
+2023-11-28 10:39:00,62.62,62.68,62.62,62.68,5001.0,BUD
+2023-11-28 10:38:00,62.58,62.62,62.58,62.62,1880.0,BUD
+2023-11-28 10:37:00,62.545,62.56,62.545,62.56,717.0,BUD
+2023-11-28 10:35:00,62.57,62.59,62.55,62.555,2653.0,BUD
+2023-11-28 10:34:00,62.57,62.575,62.57,62.573,476.0,BUD
+2023-11-28 10:33:00,62.57,62.585,62.56,62.58,1775.0,BUD
+2023-11-28 10:32:00,62.555,62.57,62.55,62.56,2064.0,BUD
+2023-11-28 10:31:00,62.555,62.56,62.55,62.555,3786.0,BUD
+2023-11-28 10:30:00,62.505,62.55,62.495,62.55,2709.0,BUD
+2023-11-28 10:29:00,62.51,62.51,62.5,62.51,2106.0,BUD
+2023-11-28 10:28:00,62.525,62.525,62.51,62.52,2239.0,BUD
+2023-11-28 10:27:00,62.55,62.55,62.515,62.515,4044.0,BUD
+2023-11-28 10:26:00,62.54,62.55,62.54,62.55,2299.0,BUD
+2023-11-28 10:25:00,62.54,62.54,62.53,62.53,1264.0,BUD
+2023-11-28 10:24:00,62.55,62.555,62.545,62.55,1802.0,BUD
+2023-11-28 10:23:00,62.54,62.54,62.53,62.54,4686.0,BUD
+2023-11-28 10:22:00,62.54,62.54,62.54,62.54,1597.0,BUD
+2023-11-28 10:21:00,62.55,62.555,62.545,62.555,2233.0,BUD
+2023-11-28 10:20:00,62.56,62.56,62.545,62.545,2214.0,BUD
+2023-11-28 10:19:00,62.55,62.565,62.55,62.56,2036.0,BUD
+2023-11-28 10:18:00,62.58,62.58,62.54,62.54,4493.0,BUD
+2023-11-28 10:17:00,62.56,62.56,62.56,62.56,1543.0,BUD
+2023-11-28 10:16:00,62.6,62.6,62.56,62.565,8578.0,BUD
+2023-11-28 10:15:00,62.54,62.6,62.54,62.6,19224.0,BUD
+2023-11-28 10:14:00,62.53,62.54,62.53,62.535,1909.0,BUD
+2023-11-28 10:13:00,62.55,62.55,62.52,62.525,2281.0,BUD
+2023-11-28 10:12:00,62.53,62.555,62.53,62.55,1647.0,BUD
+2023-11-28 10:11:00,62.54,62.54,62.52,62.526,2210.0,BUD
+2023-11-28 10:10:00,62.53,62.54,62.52,62.53,2764.0,BUD
+2023-11-28 10:09:00,62.54,62.54,62.5,62.53,2845.0,BUD
+2023-11-28 10:08:00,62.575,62.58,62.543,62.543,1445.0,BUD
+2023-11-28 10:07:00,62.59,62.59,62.56,62.56,1702.0,BUD
+2023-11-28 10:06:00,62.6,62.61,62.6,62.6,1765.0,BUD
+2023-11-28 10:05:00,62.62,62.62,62.6,62.61,2265.0,BUD
+2023-11-28 10:04:00,62.605,62.63,62.605,62.625,1660.0,BUD
+2023-11-28 10:03:00,62.56,62.61,62.546,62.61,4806.0,BUD
+2023-11-28 10:02:00,62.575,62.58,62.55,62.56,2063.0,BUD
+2023-11-28 10:01:00,62.57,62.59,62.57,62.58,6282.0,BUD
+2023-11-28 10:00:00,62.605,62.605,62.575,62.58,2817.0,BUD
+2023-11-28 09:59:00,62.63,62.63,62.59,62.59,2428.0,BUD
+2023-11-28 09:58:00,62.64,62.645,62.64,62.64,1135.0,BUD
+2023-11-28 09:57:00,62.63,62.66,62.63,62.66,2392.0,BUD
+2023-11-28 09:56:00,62.64,62.64,62.63,62.635,1283.0,BUD
+2023-11-28 09:55:00,62.615,62.64,62.605,62.64,4096.0,BUD
+2023-11-28 09:54:00,62.62,62.65,62.61,62.65,2275.0,BUD
+2023-11-28 09:53:00,62.62,62.625,62.615,62.62,610.0,BUD
+2023-11-28 09:52:00,62.65,62.66,62.61,62.62,3735.0,BUD
+2023-11-28 09:51:00,62.65,62.66,62.63,62.63,1054.0,BUD
+2023-11-28 09:50:00,62.635,62.65,62.63,62.65,1808.0,BUD
+2023-11-28 09:49:00,62.635,62.645,62.63,62.63,3132.0,BUD
+2023-11-28 09:48:00,62.61,62.625,62.6,62.615,6360.0,BUD
+2023-11-28 09:47:00,62.61,62.61,62.595,62.595,1038.0,BUD
+2023-11-28 09:46:00,62.54,62.61,62.54,62.61,1485.0,BUD
+2023-11-28 09:45:00,62.61,62.615,62.565,62.57,6300.0,BUD
+2023-11-28 09:44:00,62.635,62.64,62.59,62.61,3978.0,BUD
+2023-11-28 09:43:00,62.65,62.65,62.64,62.64,3306.0,BUD
+2023-11-28 09:42:00,62.66,62.665,62.65,62.66,1647.0,BUD
+2023-11-28 09:41:00,62.635,62.67,62.635,62.66,2189.0,BUD
+2023-11-28 09:40:00,62.66,62.66,62.64,62.64,709.0,BUD
+2023-11-28 09:39:00,62.67,62.69,62.67,62.68,1852.0,BUD
+2023-11-28 09:38:00,62.675,62.705,62.67,62.67,1040.0,BUD
+2023-11-28 09:37:00,62.68,62.695,62.67,62.68,2356.0,BUD
+2023-11-28 09:36:00,62.61,62.67,62.61,62.66,3750.0,BUD
+2023-11-28 09:35:00,62.65,62.65,62.61,62.61,2213.0,BUD
+2023-11-28 09:34:00,62.59,62.62,62.59,62.62,1393.0,BUD
+2023-11-28 09:33:00,62.59,62.59,62.58,62.59,1278.0,BUD
+2023-11-28 09:32:00,62.63,62.64,62.57,62.59,1622.0,BUD
+2023-11-28 09:31:00,62.58,62.63,62.55,62.63,5526.0,BUD
+2023-11-28 09:30:00,62.61,62.66,62.58,62.58,14233.0,BUD
+2023-11-28 09:29:00,62.64,62.64,62.64,62.64,400.0,BUD
+2023-11-28 09:27:00,62.67,62.67,62.67,62.67,1.0,BUD
+2023-11-28 09:25:00,62.6,62.61,62.6,62.61,16.0,BUD
+2023-11-28 09:24:00,62.52,62.54,62.52,62.54,149.0,BUD
+2023-11-28 09:20:00,62.48,62.5,62.48,62.5,71.0,BUD
+2023-11-28 09:18:00,62.47,62.47,62.47,62.47,4.0,BUD
+2023-11-28 09:13:00,62.42,62.42,62.415,62.415,4.0,BUD
+2023-11-28 09:10:00,62.4,62.4,62.4,62.4,1.0,BUD
+2023-11-28 09:06:00,62.4,62.4,62.4,62.4,301.0,BUD
+2023-11-28 09:04:00,62.44,62.44,62.44,62.44,60.0,BUD
+2023-11-28 09:01:00,62.41,62.44,62.39,62.39,1204.0,BUD
+2023-11-28 09:00:00,62.41,62.44,62.41,62.44,94.0,BUD
+2023-11-28 08:57:00,62.4,62.4,62.4,62.4,1.0,BUD
+2023-11-28 08:50:00,62.44,62.44,62.44,62.44,60.0,BUD
+2023-11-28 08:47:00,62.42,62.42,62.42,62.42,400.0,BUD
+2023-11-28 08:44:00,62.45,62.48,62.45,62.48,210.0,BUD
+2023-11-28 08:43:00,62.46,62.46,62.445,62.445,2.0,BUD
+2023-11-28 08:37:00,62.42,62.435,62.42,62.435,3.0,BUD
+2023-11-28 08:34:00,62.44,62.44,62.44,62.44,1.0,BUD
+2023-11-28 08:33:00,62.45,62.45,62.45,62.45,1.0,BUD
+2023-11-28 08:29:00,62.43,62.43,62.43,62.43,1.0,BUD
+2023-11-28 08:23:00,62.37,62.37,62.37,62.37,1.0,BUD
+2023-11-28 08:18:00,62.285,62.285,62.285,62.285,1.0,BUD
+2023-11-28 08:11:00,62.27,62.27,62.27,62.27,60.0,BUD
+2023-11-28 08:07:00,62.24,62.24,62.24,62.24,100.0,BUD
+2023-11-28 08:01:00,62.1,62.6,62.1,62.6,3.0,BUD
+2023-11-28 08:00:00,62.16,62.16,62.11,62.11,26.0,BUD
+2023-11-28 07:50:00,62.26,62.28,62.26,62.28,1000.0,BUD
+2023-11-28 07:49:00,62.27,62.35,62.27,62.28,2089.0,BUD
+2023-11-28 07:43:00,62.17,62.17,62.17,62.17,2.0,BUD
+2023-11-28 07:20:00,62.13,62.13,62.13,62.13,200.0,BUD
+2023-11-28 07:18:00,62.09,62.09,62.09,62.09,78.0,BUD
+2023-11-28 07:17:00,62.07,62.07,62.07,62.07,17.0,BUD
+2023-11-28 07:15:00,62.1,62.1,62.1,62.1,425.0,BUD
+2023-11-28 07:10:00,62.11,62.11,62.11,62.11,1.0,BUD
+2023-11-28 07:05:00,62.07,62.07,62.07,62.07,400.0,BUD
+2023-11-28 07:00:00,62.05,62.05,62.04,62.04,124.0,BUD
+2023-11-28 06:56:00,62.05,62.05,62.05,62.05,50.0,BUD
+2023-11-28 05:22:00,62.05,62.05,62.05,62.05,14.0,BUD
+2023-11-28 05:16:00,62.05,62.05,62.05,62.05,1.0,BUD
+2023-11-28 04:36:00,62.03,62.03,62.03,62.03,500.0,BUD
+2023-11-28 04:10:00,61.93,61.93,61.93,61.93,1.0,BUD
+2023-11-28 04:00:00,61.88,61.88,61.86,61.86,100.0,BUD
+2023-11-27 19:55:00,62.22,62.735,62.22,62.735,9.0,BUD
+2023-11-27 19:30:00,62.22,63.25,62.22,63.25,4.0,BUD
+2023-11-27 19:18:00,62.22,63.25,62.22,63.25,11.0,BUD
+2023-11-27 19:13:00,62.22,62.22,62.22,62.22,1.0,BUD
+2023-11-27 19:11:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 19:10:00,62.78,62.8,62.7,62.7,4.0,BUD
+2023-11-27 19:04:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 19:00:00,62.6,62.6,62.6,62.6,70797.0,BUD
+2023-11-27 18:46:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 18:43:00,63.25,63.25,63.25,63.25,1.0,BUD
+2023-11-27 18:34:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 18:30:00,62.6,62.6,62.6,62.6,70797.0,BUD
+2023-11-27 18:29:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 18:26:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 18:24:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 18:04:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-11-27 17:58:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 17:34:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 17:33:00,62.7,62.7,62.7,62.7,13.0,BUD
+2023-11-27 17:29:00,62.22,62.22,62.22,62.22,1.0,BUD
+2023-11-27 17:26:00,62.735,62.735,62.735,62.735,1.0,BUD
+2023-11-27 17:25:00,62.38,62.38,62.38,62.38,10.0,BUD
+2023-11-27 17:22:00,62.725,62.725,62.725,62.725,1.0,BUD
+2023-11-27 17:16:00,62.6,62.6,62.6,62.6,2974.0,BUD
+2023-11-27 17:06:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-11-27 17:05:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-11-27 17:03:00,62.7,62.7,62.7,62.7,2.0,BUD
+2023-11-27 16:49:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-11-27 16:41:00,62.35,62.465,62.35,62.465,18.0,BUD
+2023-11-27 16:40:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-11-27 16:39:00,62.72,62.72,62.72,62.72,1.0,BUD
+2023-11-27 16:35:00,62.47,62.47,62.47,62.47,5.0,BUD
+2023-11-27 16:33:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-11-27 16:32:00,62.6,62.6,62.6,62.6,2185.0,BUD
+2023-11-27 16:29:00,62.465,62.465,62.465,62.465,1.0,BUD
+2023-11-27 16:28:00,62.72,62.72,62.72,62.72,10.0,BUD
+2023-11-27 16:26:00,62.69,62.69,62.35,62.35,34.0,BUD
+2023-11-27 16:25:00,62.71,62.71,62.71,62.71,4.0,BUD
+2023-11-27 16:15:00,62.72,62.72,62.465,62.465,3.0,BUD
+2023-11-27 16:14:00,62.21,62.21,62.21,62.21,2.0,BUD
+2023-11-27 16:13:00,62.69,62.69,62.21,62.21,16.0,BUD
+2023-11-27 16:12:00,62.72,62.72,62.72,62.72,8.0,BUD
+2023-11-27 16:10:00,62.6,62.73,62.6,62.73,70799.0,BUD
+2023-11-27 16:07:00,62.29,62.29,62.29,62.29,10.0,BUD
+2023-11-27 16:01:00,62.6,62.6,62.6,62.6,230.0,BUD
+2023-11-27 16:00:00,62.595,62.6,62.59,62.6,143879.0,BUD
+2023-11-27 15:59:00,62.705,62.71,62.59,62.59,72633.0,BUD
+2023-11-27 15:58:00,62.71,62.71,62.69,62.71,12362.0,BUD
+2023-11-27 15:57:00,62.7,62.71,62.695,62.705,7868.0,BUD
+2023-11-27 15:56:00,62.69,62.7,62.685,62.7,16124.0,BUD
+2023-11-27 15:55:00,62.705,62.71,62.68,62.69,19425.0,BUD
+2023-11-27 15:54:00,62.71,62.71,62.7,62.705,3554.0,BUD
+2023-11-27 15:53:00,62.71,62.71,62.705,62.71,4114.0,BUD
+2023-11-27 15:52:00,62.71,62.72,62.705,62.705,10179.0,BUD
+2023-11-27 15:51:00,62.7,62.71,62.695,62.71,12282.0,BUD
+2023-11-27 15:50:00,62.66,62.7,62.66,62.695,5849.0,BUD
+2023-11-27 15:49:00,62.67,62.67,62.65,62.65,2000.0,BUD
+2023-11-27 15:48:00,62.685,62.69,62.671,62.68,2159.0,BUD
+2023-11-27 15:47:00,62.675,62.685,62.675,62.685,2402.0,BUD
+2023-11-27 15:46:00,62.67,62.68,62.665,62.675,6652.0,BUD
+2023-11-27 15:45:00,62.665,62.67,62.66,62.67,1842.0,BUD
+2023-11-27 15:44:00,62.665,62.67,62.665,62.67,1185.0,BUD
+2023-11-27 15:43:00,62.68,62.68,62.66,62.665,4093.0,BUD
+2023-11-27 15:42:00,62.685,62.685,62.68,62.685,51092.0,BUD
+2023-11-27 15:41:00,62.695,62.695,62.685,62.685,2434.0,BUD
+2023-11-27 15:40:00,62.695,62.7,62.69,62.695,10745.0,BUD
+2023-11-27 15:39:00,62.7,62.7,62.695,62.695,1124.0,BUD
+2023-11-27 15:38:00,62.71,62.71,62.695,62.695,4097.0,BUD
+2023-11-27 15:37:00,62.705,62.705,62.705,62.705,325.0,BUD
+2023-11-27 15:36:00,62.675,62.715,62.675,62.71,5385.0,BUD
+2023-11-27 15:35:00,62.675,62.68,62.675,62.675,957.0,BUD
+2023-11-27 15:34:00,62.68,62.68,62.675,62.675,1653.0,BUD
+2023-11-27 15:33:00,62.675,62.675,62.675,62.675,1106.0,BUD
+2023-11-27 15:32:00,62.66,62.68,62.66,62.68,1586.0,BUD
+2023-11-27 15:31:00,62.695,62.695,62.66,62.67,9305.0,BUD
+2023-11-27 15:30:00,62.68,62.695,62.68,62.695,3997.0,BUD
+2023-11-27 15:29:00,62.675,62.675,62.675,62.675,336.0,BUD
+2023-11-27 15:28:00,62.67,62.68,62.67,62.68,1691.0,BUD
+2023-11-27 15:27:00,62.655,62.68,62.655,62.68,3799.0,BUD
+2023-11-27 15:26:00,62.655,62.655,62.655,62.655,242.0,BUD
+2023-11-27 15:25:00,62.655,62.66,62.655,62.655,870.0,BUD
+2023-11-27 15:24:00,62.65,62.66,62.65,62.66,1294.0,BUD
+2023-11-27 15:23:00,62.655,62.66,62.655,62.66,824.0,BUD
+2023-11-27 15:22:00,62.655,62.66,62.655,62.66,464.0,BUD
+2023-11-27 15:21:00,62.65,62.66,62.65,62.66,5716.0,BUD
+2023-11-27 15:20:00,62.65,62.67,62.64,62.66,7650.0,BUD
+2023-11-27 15:19:00,62.64,62.65,62.64,62.65,6148.0,BUD
+2023-11-27 15:18:00,62.625,62.64,62.62,62.63,6021.0,BUD
+2023-11-27 15:17:00,62.625,62.625,62.625,62.625,203.0,BUD
+2023-11-27 15:16:00,62.6,62.63,62.6,62.625,4006.0,BUD
+2023-11-27 15:15:00,62.605,62.61,62.6,62.605,25595.0,BUD
+2023-11-27 15:14:00,62.595,62.61,62.595,62.605,3276.0,BUD
+2023-11-27 15:13:00,62.6,62.605,62.595,62.599,2206.0,BUD
+2023-11-27 15:12:00,62.59,62.61,62.59,62.605,5478.0,BUD
+2023-11-27 15:11:00,62.58,62.585,62.58,62.585,437.0,BUD
+2023-11-27 15:10:00,62.6,62.6,62.585,62.585,1038.0,BUD
+2023-11-27 15:09:00,62.6,62.605,62.6,62.6,2221.0,BUD
+2023-11-27 15:08:00,62.605,62.605,62.605,62.605,533.0,BUD
+2023-11-27 15:07:00,62.605,62.605,62.6,62.6,2086.0,BUD
+2023-11-27 15:06:00,62.605,62.605,62.59,62.6,4199.0,BUD
+2023-11-27 15:05:00,62.59,62.605,62.59,62.605,4016.0,BUD
+2023-11-27 15:04:00,62.6,62.6,62.59,62.59,2299.0,BUD
+2023-11-27 15:02:00,62.59,62.605,62.59,62.6,3215.0,BUD
+2023-11-27 15:01:00,62.605,62.605,62.6,62.6,754.0,BUD
+2023-11-27 15:00:00,62.605,62.605,62.6,62.6,1518.0,BUD
+2023-11-27 14:59:00,62.585,62.61,62.58,62.61,4662.0,BUD
+2023-11-27 14:58:00,62.57,62.585,62.57,62.585,7106.0,BUD
+2023-11-27 14:57:00,62.57,62.57,62.57,62.57,1496.0,BUD
+2023-11-27 14:56:00,62.575,62.575,62.57,62.57,383.0,BUD
+2023-11-27 14:55:00,62.57,62.57,62.57,62.57,1140.0,BUD
+2023-11-27 14:54:00,62.57,62.57,62.57,62.57,1355.0,BUD
+2023-11-27 14:53:00,62.57,62.57,62.57,62.57,660.0,BUD
+2023-11-27 14:52:00,62.585,62.585,62.58,62.58,547.0,BUD
+2023-11-27 14:51:00,62.585,62.585,62.58,62.585,3806.0,BUD
+2023-11-27 14:50:00,62.575,62.59,62.57,62.585,2282.0,BUD
+2023-11-27 14:49:00,62.575,62.59,62.575,62.58,5770.0,BUD
+2023-11-27 14:48:00,62.57,62.57,62.57,62.57,288.0,BUD
+2023-11-27 14:47:00,62.575,62.575,62.57,62.57,1056.0,BUD
+2023-11-27 14:46:00,62.595,62.595,62.58,62.58,538.0,BUD
+2023-11-27 14:45:00,62.605,62.605,62.6,62.6,328.0,BUD
+2023-11-27 14:44:00,62.59,62.605,62.59,62.59,2632.0,BUD
+2023-11-27 14:43:00,62.6,62.6,62.54,62.59,8036.0,BUD
+2023-11-27 14:42:00,62.61,62.61,62.605,62.605,502.0,BUD
+2023-11-27 14:41:00,62.605,62.605,62.605,62.605,372.0,BUD
+2023-11-27 14:40:00,62.605,62.605,62.6,62.6,621.0,BUD
+2023-11-27 14:39:00,62.601,62.605,62.595,62.605,3647.0,BUD
+2023-11-27 14:38:00,62.605,62.605,62.605,62.605,520.0,BUD
+2023-11-27 14:37:00,62.605,62.61,62.601,62.61,316.0,BUD
+2023-11-27 14:36:00,62.595,62.605,62.595,62.605,1315.0,BUD
+2023-11-27 14:35:00,62.58,62.585,62.58,62.585,1224.0,BUD
+2023-11-27 14:34:00,62.605,62.605,62.59,62.59,4566.0,BUD
+2023-11-27 14:33:00,62.605,62.61,62.605,62.605,637.0,BUD
+2023-11-27 14:32:00,62.609,62.61,62.6,62.61,1616.0,BUD
+2023-11-27 14:31:00,62.62,62.62,62.61,62.61,2914.0,BUD
+2023-11-27 14:30:00,62.62,62.62,62.62,62.62,540.0,BUD
+2023-11-27 14:29:00,62.62,62.63,62.615,62.625,1452.0,BUD
+2023-11-27 14:28:00,62.625,62.625,62.625,62.625,346.0,BUD
+2023-11-27 14:27:00,62.62,62.62,62.62,62.62,257.0,BUD
+2023-11-27 14:26:00,62.625,62.625,62.62,62.62,2675.0,BUD
+2023-11-27 14:25:00,62.62,62.625,62.62,62.625,1596.0,BUD
+2023-11-27 14:24:00,62.615,62.615,62.615,62.615,344.0,BUD
+2023-11-27 14:23:00,62.606,62.615,62.606,62.615,1409.0,BUD
+2023-11-27 14:22:00,62.62,62.625,62.605,62.605,4159.0,BUD
+2023-11-27 14:21:00,62.615,62.62,62.615,62.62,1469.0,BUD
+2023-11-27 14:20:00,62.608,62.619,62.608,62.619,1563.0,BUD
+2023-11-27 14:19:00,62.62,62.62,62.61,62.61,2635.0,BUD
+2023-11-27 14:18:00,62.625,62.625,62.625,62.625,229.0,BUD
+2023-11-27 14:17:00,62.625,62.625,62.62,62.625,1233.0,BUD
+2023-11-27 14:16:00,62.625,62.63,62.625,62.625,821.0,BUD
+2023-11-27 14:15:00,62.615,62.625,62.615,62.625,1253.0,BUD
+2023-11-27 14:14:00,62.61,62.61,62.61,62.61,414.0,BUD
+2023-11-27 14:13:00,62.61,62.61,62.61,62.61,2248.0,BUD
+2023-11-27 14:12:00,62.62,62.62,62.61,62.615,999.0,BUD
+2023-11-27 14:11:00,62.615,62.618,62.615,62.618,759.0,BUD
+2023-11-27 14:10:00,62.6,62.605,62.6,62.6,583.0,BUD
+2023-11-27 14:09:00,62.59,62.59,62.59,62.59,567.0,BUD
+2023-11-27 14:08:00,62.61,62.615,62.595,62.595,2820.0,BUD
+2023-11-27 14:06:00,62.595,62.615,62.595,62.61,4300.0,BUD
+2023-11-27 14:05:00,62.595,62.6,62.595,62.6,3892.0,BUD
+2023-11-27 14:04:00,62.585,62.585,62.585,62.585,257.0,BUD
+2023-11-27 14:03:00,62.58,62.59,62.58,62.58,1048.0,BUD
+2023-11-27 14:02:00,62.57,62.57,62.57,62.57,204.0,BUD
+2023-11-27 14:01:00,62.57,62.57,62.565,62.565,439.0,BUD
+2023-11-27 14:00:00,62.59,62.595,62.58,62.58,2422.0,BUD
+2023-11-27 13:59:00,62.56,62.575,62.56,62.575,1152.0,BUD
+2023-11-27 13:58:00,62.565,62.565,62.565,62.565,160.0,BUD
+2023-11-27 13:57:00,62.56,62.565,62.56,62.565,421.0,BUD
+2023-11-27 13:56:00,62.54,62.55,62.54,62.55,973.0,BUD
+2023-11-27 13:55:00,62.55,62.55,62.55,62.55,1254.0,BUD
+2023-11-27 13:54:00,62.551,62.56,62.551,62.555,657.0,BUD
+2023-11-27 13:53:00,62.545,62.559,62.545,62.559,836.0,BUD
+2023-11-27 13:52:00,62.525,62.53,62.515,62.53,5580.0,BUD
+2023-11-27 13:51:00,62.52,62.53,62.515,62.53,2726.0,BUD
+2023-11-27 13:50:00,62.52,62.52,62.52,62.52,1944.0,BUD
+2023-11-27 13:49:00,62.515,62.515,62.515,62.515,303.0,BUD
+2023-11-27 13:48:00,62.515,62.515,62.515,62.515,165.0,BUD
+2023-11-27 13:47:00,62.505,62.515,62.505,62.515,1308.0,BUD
+2023-11-27 13:46:00,62.505,62.51,62.505,62.505,480.0,BUD
+2023-11-27 13:45:00,62.505,62.508,62.505,62.508,393.0,BUD
+2023-11-27 13:44:00,62.505,62.505,62.505,62.505,307.0,BUD
+2023-11-27 13:43:00,62.505,62.505,62.505,62.505,407.0,BUD
+2023-11-27 13:42:00,62.495,62.5,62.495,62.5,1308.0,BUD
+2023-11-27 13:41:00,62.49,62.495,62.49,62.495,959.0,BUD
+2023-11-27 13:40:00,62.48,62.48,62.475,62.475,1234.0,BUD
+2023-11-27 13:39:00,62.48,62.48,62.471,62.471,647.0,BUD
+2023-11-27 13:38:00,62.485,62.485,62.48,62.48,1734.0,BUD
+2023-11-27 13:37:00,62.48,62.48,62.48,62.48,2448.0,BUD
+2023-11-27 13:36:00,62.49,62.49,62.485,62.485,436.0,BUD
+2023-11-27 13:35:00,62.485,62.485,62.485,62.485,129.0,BUD
+2023-11-27 13:34:00,62.48,62.485,62.47,62.485,1585.0,BUD
+2023-11-27 13:33:00,62.48,62.48,62.475,62.475,578.0,BUD
+2023-11-27 13:32:00,62.49,62.49,62.485,62.485,766.0,BUD
+2023-11-27 13:31:00,62.5,62.5,62.5,62.5,1417.0,BUD
+2023-11-27 13:29:00,62.49,62.49,62.49,62.49,332.0,BUD
+2023-11-27 13:28:00,62.49,62.49,62.49,62.49,259.0,BUD
+2023-11-27 13:27:00,62.49,62.49,62.48,62.49,1822.0,BUD
+2023-11-27 13:25:00,62.5,62.5,62.49,62.49,1226.0,BUD
+2023-11-27 13:24:00,62.5,62.5,62.5,62.5,413.0,BUD
+2023-11-27 13:23:00,62.51,62.51,62.5,62.5,3185.0,BUD
+2023-11-27 13:22:00,62.51,62.51,62.499,62.499,718.0,BUD
+2023-11-27 13:21:00,62.51,62.515,62.51,62.515,660.0,BUD
+2023-11-27 13:20:00,62.51,62.51,62.5,62.505,1174.0,BUD
+2023-11-27 13:19:00,62.53,62.535,62.51,62.51,6508.0,BUD
+2023-11-27 13:18:00,62.52,62.533,62.51,62.52,11805.0,BUD
+2023-11-27 13:17:00,62.51,62.53,62.5,62.53,7687.0,BUD
+2023-11-27 13:16:00,62.51,62.52,62.5,62.5,2725.0,BUD
+2023-11-27 13:15:00,62.52,62.53,62.51,62.52,2979.0,BUD
+2023-11-27 13:14:00,62.505,62.51,62.5,62.51,575.0,BUD
+2023-11-27 13:13:00,62.515,62.519,62.505,62.505,1439.0,BUD
+2023-11-27 13:12:00,62.5,62.52,62.5,62.51,845.0,BUD
+2023-11-27 13:11:00,62.5,62.5,62.495,62.495,613.0,BUD
+2023-11-27 13:10:00,62.481,62.49,62.481,62.49,1277.0,BUD
+2023-11-27 13:09:00,62.49,62.49,62.49,62.49,691.0,BUD
+2023-11-27 13:08:00,62.49,62.495,62.49,62.495,512.0,BUD
+2023-11-27 13:06:00,62.48,62.49,62.48,62.49,2467.0,BUD
+2023-11-27 13:05:00,62.49,62.5,62.48,62.48,786.0,BUD
+2023-11-27 13:04:00,62.48,62.48,62.475,62.48,1424.0,BUD
+2023-11-27 13:03:00,62.495,62.495,62.49,62.49,2660.0,BUD
+2023-11-27 13:02:00,62.44,62.48,62.44,62.48,5693.0,BUD
+2023-11-27 13:01:00,62.44,62.44,62.435,62.435,820.0,BUD
+2023-11-27 13:00:00,62.44,62.44,62.44,62.44,3861.0,BUD
+2023-11-27 12:59:00,62.45,62.45,62.445,62.445,1085.0,BUD
+2023-11-27 12:58:00,62.455,62.455,62.45,62.45,453.0,BUD
+2023-11-27 12:57:00,62.46,62.465,62.45,62.45,2090.0,BUD
+2023-11-27 12:56:00,62.46,62.46,62.46,62.46,220.0,BUD
+2023-11-27 12:55:00,62.47,62.47,62.46,62.465,2531.0,BUD
+2023-11-27 12:54:00,62.48,62.48,62.47,62.47,1264.0,BUD
+2023-11-27 12:53:00,62.495,62.495,62.49,62.49,2402.0,BUD
+2023-11-27 12:52:00,62.495,62.5,62.492,62.495,791.0,BUD
+2023-11-27 12:51:00,62.5,62.5,62.5,62.5,194.0,BUD
+2023-11-27 12:50:00,62.495,62.495,62.495,62.495,410.0,BUD
+2023-11-27 12:49:00,62.5,62.5,62.495,62.495,1538.0,BUD
+2023-11-27 12:47:00,62.51,62.51,62.505,62.505,692.0,BUD
+2023-11-27 12:46:00,62.51,62.51,62.51,62.51,745.0,BUD
+2023-11-27 12:45:00,62.5,62.51,62.5,62.51,604.0,BUD
+2023-11-27 12:43:00,62.48,62.488,62.48,62.488,1276.0,BUD
+2023-11-27 12:42:00,62.48,62.48,62.48,62.48,576.0,BUD
+2023-11-27 12:41:00,62.48,62.48,62.48,62.48,2294.0,BUD
+2023-11-27 12:40:00,62.479,62.479,62.479,62.479,594.0,BUD
+2023-11-27 12:39:00,62.455,62.48,62.455,62.48,1588.0,BUD
+2023-11-27 12:38:00,62.475,62.475,62.45,62.455,1500.0,BUD
+2023-11-27 12:37:00,62.475,62.478,62.47,62.47,1513.0,BUD
+2023-11-27 12:36:00,62.49,62.49,62.48,62.48,1466.0,BUD
+2023-11-27 12:35:00,62.472,62.49,62.472,62.485,1997.0,BUD
+2023-11-27 12:34:00,62.444,62.47,62.444,62.47,3025.0,BUD
+2023-11-27 12:33:00,62.46,62.46,62.45,62.45,2817.0,BUD
+2023-11-27 12:32:00,62.46,62.46,62.46,62.46,733.0,BUD
+2023-11-27 12:31:00,62.47,62.49,62.43,62.45,36015.0,BUD
+2023-11-27 12:30:00,62.48,62.48,62.47,62.47,463.0,BUD
+2023-11-27 12:29:00,62.47,62.47,62.47,62.47,479.0,BUD
+2023-11-27 12:28:00,62.475,62.48,62.465,62.465,1220.0,BUD
+2023-11-27 12:27:00,62.45,62.47,62.45,62.47,810.0,BUD
+2023-11-27 12:26:00,62.457,62.46,62.455,62.46,1502.0,BUD
+2023-11-27 12:25:00,62.45,62.455,62.45,62.45,1839.0,BUD
+2023-11-27 12:23:00,62.46,62.46,62.455,62.455,912.0,BUD
+2023-11-27 12:22:00,62.465,62.471,62.465,62.47,1335.0,BUD
+2023-11-27 12:21:00,62.47,62.47,62.465,62.465,363.0,BUD
+2023-11-27 12:20:00,62.5,62.5,62.46,62.46,3404.0,BUD
+2023-11-27 12:19:00,62.495,62.5,62.495,62.5,307.0,BUD
+2023-11-27 12:18:00,62.485,62.495,62.485,62.495,766.0,BUD
+2023-11-27 12:17:00,62.51,62.51,62.48,62.48,622.0,BUD
+2023-11-27 12:16:00,62.51,62.51,62.5,62.5,2325.0,BUD
+2023-11-27 12:15:00,62.505,62.505,62.505,62.505,285.0,BUD
+2023-11-27 12:14:00,62.5,62.5,62.5,62.5,634.0,BUD
+2023-11-27 12:13:00,62.51,62.51,62.5,62.5,1044.0,BUD
+2023-11-27 12:12:00,62.51,62.52,62.5,62.51,4452.0,BUD
+2023-11-27 12:11:00,62.51,62.515,62.505,62.515,1594.0,BUD
+2023-11-27 12:10:00,62.519,62.52,62.519,62.52,678.0,BUD
+2023-11-27 12:09:00,62.52,62.52,62.52,62.52,236.0,BUD
+2023-11-27 12:08:00,62.52,62.52,62.515,62.515,761.0,BUD
+2023-11-27 12:07:00,62.51,62.52,62.51,62.515,926.0,BUD
+2023-11-27 12:06:00,62.5,62.505,62.5,62.505,1053.0,BUD
+2023-11-27 12:05:00,62.495,62.495,62.49,62.495,657.0,BUD
+2023-11-27 12:04:00,62.5,62.5,62.495,62.495,582.0,BUD
+2023-11-27 12:03:00,62.49,62.51,62.49,62.5,949.0,BUD
+2023-11-27 12:02:00,62.5,62.5,62.5,62.5,1143.0,BUD
+2023-11-27 12:01:00,62.53,62.53,62.51,62.51,982.0,BUD
+2023-11-27 12:00:00,62.545,62.545,62.53,62.53,1600.0,BUD
+2023-11-27 11:59:00,62.57,62.57,62.555,62.555,698.0,BUD
+2023-11-27 11:58:00,62.57,62.574,62.57,62.574,1270.0,BUD
+2023-11-27 11:57:00,62.58,62.58,62.565,62.565,1722.0,BUD
+2023-11-27 11:56:00,62.58,62.59,62.58,62.585,2562.0,BUD
+2023-11-27 11:55:00,62.555,62.565,62.555,62.565,500.0,BUD
+2023-11-27 11:54:00,62.555,62.56,62.555,62.555,629.0,BUD
+2023-11-27 11:53:00,62.55,62.555,62.55,62.555,465.0,BUD
+2023-11-27 11:52:00,62.535,62.55,62.535,62.55,2120.0,BUD
+2023-11-27 11:51:00,62.54,62.545,62.53,62.545,2750.0,BUD
+2023-11-27 11:50:00,62.55,62.55,62.55,62.55,561.0,BUD
+2023-11-27 11:49:00,62.525,62.54,62.525,62.54,640.0,BUD
+2023-11-27 11:48:00,62.515,62.525,62.515,62.525,1195.0,BUD
+2023-11-27 11:46:00,62.53,62.53,62.52,62.52,609.0,BUD
+2023-11-27 11:45:00,62.535,62.54,62.535,62.54,1408.0,BUD
+2023-11-27 11:44:00,62.52,62.53,62.52,62.525,2799.0,BUD
+2023-11-27 11:43:00,62.5,62.5,62.495,62.5,1387.0,BUD
+2023-11-27 11:42:00,62.505,62.505,62.505,62.505,634.0,BUD
+2023-11-27 11:41:00,62.52,62.52,62.52,62.52,456.0,BUD
+2023-11-27 11:40:00,62.53,62.53,62.52,62.523,1468.0,BUD
+2023-11-27 11:39:00,62.52,62.52,62.51,62.51,1177.0,BUD
+2023-11-27 11:38:00,62.51,62.52,62.51,62.52,1359.0,BUD
+2023-11-27 11:37:00,62.5,62.51,62.5,62.51,921.0,BUD
+2023-11-27 11:36:00,62.49,62.49,62.485,62.49,1502.0,BUD
+2023-11-27 11:35:00,62.45,62.505,62.45,62.49,5343.0,BUD
+2023-11-27 11:34:00,62.455,62.455,62.4,62.45,12589.0,BUD
+2023-11-27 11:33:00,62.5,62.5,62.44,62.455,10580.0,BUD
+2023-11-27 11:32:00,62.515,62.515,62.5,62.5,1122.0,BUD
+2023-11-27 11:31:00,62.54,62.54,62.51,62.51,3872.0,BUD
+2023-11-27 11:30:00,62.59,62.59,62.525,62.53,7240.0,BUD
+2023-11-27 11:29:00,62.59,62.6,62.585,62.592,4137.0,BUD
+2023-11-27 11:28:00,62.58,62.59,62.575,62.59,739.0,BUD
+2023-11-27 11:27:00,62.59,62.59,62.59,62.59,329.0,BUD
+2023-11-27 11:26:00,62.56,62.58,62.56,62.58,2508.0,BUD
+2023-11-27 11:25:00,62.54,62.554,62.54,62.554,1551.0,BUD
+2023-11-27 11:24:00,62.56,62.56,62.535,62.54,2778.0,BUD
+2023-11-27 11:23:00,62.575,62.58,62.565,62.565,985.0,BUD
+2023-11-27 11:22:00,62.565,62.565,62.56,62.565,707.0,BUD
+2023-11-27 11:21:00,62.585,62.585,62.57,62.57,1083.0,BUD
+2023-11-27 11:20:00,62.6,62.6,62.59,62.59,1449.0,BUD
+2023-11-27 11:19:00,62.595,62.6,62.59,62.595,602.0,BUD
+2023-11-27 11:18:00,62.575,62.591,62.575,62.591,3047.0,BUD
+2023-11-27 11:17:00,62.58,62.58,62.57,62.57,1224.0,BUD
+2023-11-27 11:16:00,62.58,62.58,62.575,62.58,1566.0,BUD
+2023-11-27 11:15:00,62.58,62.59,62.58,62.58,2350.0,BUD
+2023-11-27 11:14:00,62.59,62.59,62.575,62.58,2336.0,BUD
+2023-11-27 11:13:00,62.565,62.58,62.565,62.58,3874.0,BUD
+2023-11-27 11:12:00,62.58,62.58,62.56,62.565,2411.0,BUD
+2023-11-27 11:11:00,62.584,62.596,62.58,62.58,1463.0,BUD
+2023-11-27 11:10:00,62.59,62.59,62.575,62.58,1124.0,BUD
+2023-11-27 11:09:00,62.57,62.58,62.56,62.575,11594.0,BUD
+2023-11-27 11:08:00,62.582,62.582,62.565,62.565,1537.0,BUD
+2023-11-27 11:07:00,62.56,62.58,62.56,62.575,1634.0,BUD
+2023-11-27 11:06:00,62.59,62.59,62.55,62.55,1574.0,BUD
+2023-11-27 11:05:00,62.625,62.625,62.59,62.59,47494.0,BUD
+2023-11-27 11:04:00,62.63,62.63,62.61,62.615,2321.0,BUD
+2023-11-27 11:03:00,62.63,62.645,62.63,62.645,2810.0,BUD
+2023-11-27 11:02:00,62.61,62.64,62.61,62.63,2992.0,BUD
+2023-11-27 11:01:00,62.625,62.625,62.605,62.605,1009.0,BUD
+2023-11-27 11:00:00,62.64,62.64,62.62,62.63,2164.0,BUD
+2023-11-27 10:59:00,62.62,62.625,62.62,62.62,2589.0,BUD
+2023-11-27 10:58:00,62.629,62.629,62.61,62.615,3236.0,BUD
+2023-11-27 10:57:00,62.64,62.64,62.615,62.62,3992.0,BUD
+2023-11-27 10:56:00,62.67,62.67,62.63,62.63,1669.0,BUD
+2023-11-27 10:55:00,62.68,62.68,62.675,62.68,1303.0,BUD
+2023-11-27 10:54:00,62.68,62.68,62.68,62.68,180.0,BUD
+2023-11-27 10:53:00,62.68,62.68,62.68,62.68,2015.0,BUD
+2023-11-27 10:52:00,62.64,62.65,62.635,62.65,1762.0,BUD
+2023-11-27 10:51:00,62.66,62.66,62.645,62.65,2252.0,BUD
+2023-11-27 10:50:00,62.65,62.66,62.65,62.66,1769.0,BUD
+2023-11-27 10:49:00,62.72,62.72,62.65,62.66,3995.0,BUD
+2023-11-27 10:48:00,62.71,62.72,62.71,62.72,869.0,BUD
+2023-11-27 10:47:00,62.715,62.715,62.7,62.7,1394.0,BUD
+2023-11-27 10:46:00,62.71,62.71,62.71,62.71,892.0,BUD
+2023-11-27 10:45:00,62.72,62.72,62.7,62.71,4443.0,BUD
+2023-11-27 10:44:00,62.735,62.735,62.7,62.72,7788.0,BUD
+2023-11-27 10:43:00,62.731,62.74,62.73,62.74,489.0,BUD
+2023-11-27 10:42:00,62.74,62.745,62.735,62.739,3743.0,BUD
+2023-11-27 10:41:00,62.75,62.75,62.73,62.735,2794.0,BUD
+2023-11-27 10:40:00,62.76,62.765,62.75,62.76,11576.0,BUD
+2023-11-27 10:39:00,62.725,62.75,62.72,62.745,3817.0,BUD
+2023-11-27 10:38:00,62.761,62.77,62.735,62.735,21790.0,BUD
+2023-11-27 10:37:00,62.77,62.775,62.77,62.775,1021.0,BUD
+2023-11-27 10:36:00,62.77,62.78,62.77,62.78,1040.0,BUD
+2023-11-27 10:35:00,62.755,62.77,62.755,62.77,883.0,BUD
+2023-11-27 10:34:00,62.76,62.765,62.74,62.75,2571.0,BUD
+2023-11-27 10:33:00,62.75,62.76,62.744,62.755,3414.0,BUD
+2023-11-27 10:32:00,62.742,62.75,62.74,62.75,4347.0,BUD
+2023-11-27 10:31:00,62.77,62.77,62.75,62.75,1842.0,BUD
+2023-11-27 10:30:00,62.73,62.765,62.73,62.765,3980.0,BUD
+2023-11-27 10:29:00,62.725,62.725,62.705,62.72,1318.0,BUD
+2023-11-27 10:28:00,62.73,62.73,62.725,62.725,611.0,BUD
+2023-11-27 10:27:00,62.75,62.75,62.74,62.74,1259.0,BUD
+2023-11-27 10:26:00,62.71,62.75,62.71,62.75,1177.0,BUD
+2023-11-27 10:25:00,62.68,62.7,62.68,62.7,2354.0,BUD
+2023-11-27 10:24:00,62.686,62.69,62.685,62.69,2620.0,BUD
+2023-11-27 10:23:00,62.7,62.7,62.69,62.69,1310.0,BUD
+2023-11-27 10:22:00,62.71,62.71,62.7,62.705,2363.0,BUD
+2023-11-27 10:21:00,62.74,62.74,62.715,62.72,2784.0,BUD
+2023-11-27 10:20:00,62.71,62.755,62.71,62.75,3940.0,BUD
+2023-11-27 10:19:00,62.72,62.72,62.72,62.72,1039.0,BUD
+2023-11-27 10:18:00,62.685,62.72,62.685,62.715,1232.0,BUD
+2023-11-27 10:17:00,62.69,62.69,62.69,62.69,2549.0,BUD
+2023-11-27 10:16:00,62.7,62.7,62.69,62.695,988.0,BUD
+2023-11-27 10:15:00,62.66,62.69,62.66,62.69,1037.0,BUD
+2023-11-27 10:14:00,62.7,62.7,62.65,62.65,3495.0,BUD
+2023-11-27 10:13:00,62.705,62.705,62.7,62.7,394.0,BUD
+2023-11-27 10:12:00,62.68,62.69,62.674,62.69,1796.0,BUD
+2023-11-27 10:11:00,62.66,62.66,62.65,62.65,1446.0,BUD
+2023-11-27 10:10:00,62.68,62.69,62.66,62.66,5663.0,BUD
+2023-11-27 10:09:00,62.655,62.67,62.655,62.67,948.0,BUD
+2023-11-27 10:08:00,62.67,62.68,62.65,62.65,2590.0,BUD
+2023-11-27 10:07:00,62.67,62.68,62.67,62.67,1815.0,BUD
+2023-11-27 10:06:00,62.69,62.69,62.665,62.67,5986.0,BUD
+2023-11-27 10:05:00,62.7,62.7,62.68,62.69,1976.0,BUD
+2023-11-27 10:04:00,62.69,62.705,62.69,62.705,1480.0,BUD
+2023-11-27 10:03:00,62.705,62.71,62.67,62.68,5237.0,BUD
+2023-11-27 10:02:00,62.7,62.71,62.7,62.7,2406.0,BUD
+2023-11-27 10:01:00,62.73,62.75,62.69,62.69,3426.0,BUD
+2023-11-27 10:00:00,62.74,62.745,62.725,62.73,4775.0,BUD
+2023-11-27 09:59:00,62.73,62.735,62.73,62.73,3618.0,BUD
+2023-11-27 09:58:00,62.73,62.735,62.73,62.73,1083.0,BUD
+2023-11-27 09:57:00,62.77,62.77,62.73,62.74,2310.0,BUD
+2023-11-27 09:56:00,62.76,62.775,62.755,62.77,6241.0,BUD
+2023-11-27 09:55:00,62.795,62.795,62.78,62.78,2079.0,BUD
+2023-11-27 09:54:00,62.755,62.765,62.755,62.765,2208.0,BUD
+2023-11-27 09:53:00,62.74,62.75,62.735,62.74,2496.0,BUD
+2023-11-27 09:52:00,62.74,62.755,62.73,62.735,3223.0,BUD
+2023-11-27 09:51:00,62.75,62.75,62.75,62.75,1160.0,BUD
+2023-11-27 09:50:00,62.73,62.75,62.73,62.75,4177.0,BUD
+2023-11-27 09:49:00,62.745,62.745,62.73,62.73,1310.0,BUD
+2023-11-27 09:48:00,62.7,62.73,62.7,62.73,3890.0,BUD
+2023-11-27 09:47:00,62.695,62.7,62.69,62.7,9740.0,BUD
+2023-11-27 09:46:00,62.7,62.72,62.69,62.695,9555.0,BUD
+2023-11-27 09:45:00,62.76,62.762,62.71,62.71,6983.0,BUD
+2023-11-27 09:44:00,62.76,62.77,62.755,62.77,1755.0,BUD
+2023-11-27 09:43:00,62.755,62.765,62.755,62.76,2636.0,BUD
+2023-11-27 09:42:00,62.71,62.75,62.71,62.75,3240.0,BUD
+2023-11-27 09:41:00,62.7,62.71,62.695,62.71,1135.0,BUD
+2023-11-27 09:40:00,62.695,62.695,62.69,62.69,2831.0,BUD
+2023-11-27 09:39:00,62.71,62.725,62.7,62.71,2355.0,BUD
+2023-11-27 09:38:00,62.7,62.71,62.7,62.7,2689.0,BUD
+2023-11-27 09:37:00,62.71,62.74,62.71,62.74,1447.0,BUD
+2023-11-27 09:36:00,62.73,62.74,62.72,62.74,2546.0,BUD
+2023-11-27 09:35:00,62.74,62.74,62.74,62.74,767.0,BUD
+2023-11-27 09:34:00,62.74,62.74,62.715,62.74,1139.0,BUD
+2023-11-27 09:33:00,62.815,62.815,62.72,62.75,3826.0,BUD
+2023-11-27 09:32:00,62.84,62.86,62.825,62.825,4088.0,BUD
+2023-11-27 09:31:00,62.87,62.87,62.81,62.83,1370.0,BUD
+2023-11-27 09:30:00,62.82,62.87,62.82,62.86,15633.0,BUD
+2023-11-27 09:28:00,62.8,62.8,62.76,62.76,208.0,BUD
+2023-11-27 09:27:00,62.77,62.79,62.77,62.79,2.0,BUD
+2023-11-27 09:24:00,62.77,62.77,62.77,62.77,50.0,BUD
+2023-11-27 09:19:00,62.82,62.82,62.82,62.82,200.0,BUD
+2023-11-27 09:18:00,62.79,62.8,62.77,62.77,163.0,BUD
+2023-11-27 09:16:00,62.82,62.82,62.82,62.82,55.0,BUD
+2023-11-27 09:15:00,62.85,62.85,62.84,62.84,243.0,BUD
+2023-11-27 09:14:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-11-27 09:11:00,62.91,62.91,62.91,62.91,10.0,BUD
+2023-11-27 09:03:00,62.92,62.92,62.92,62.92,1.0,BUD
+2023-11-27 09:01:00,62.96,62.965,62.96,62.965,44.0,BUD
+2023-11-27 09:00:00,62.96,62.96,62.96,62.96,241.0,BUD
+2023-11-27 08:58:00,62.94,62.94,62.94,62.94,1.0,BUD
+2023-11-27 08:54:00,62.95,62.965,62.95,62.95,3.0,BUD
+2023-11-27 08:51:00,62.95,62.95,62.95,62.95,2.0,BUD
+2023-11-27 08:49:00,62.94,62.94,62.94,62.94,3.0,BUD
+2023-11-27 08:37:00,63.0,63.0,63.0,63.0,1.0,BUD
+2023-11-27 08:35:00,63.02,63.02,63.01,63.01,13.0,BUD
+2023-11-27 08:20:00,62.99,63.005,62.99,63.005,5.0,BUD
+2023-11-27 08:14:00,63.05,63.05,63.05,63.05,2.0,BUD
+2023-11-27 08:08:00,63.06,63.06,63.06,63.06,101.0,BUD
+2023-11-27 08:07:00,63.065,63.065,63.065,63.065,1.0,BUD
+2023-11-27 08:03:00,62.94,62.96,62.94,62.96,273.0,BUD
+2023-11-27 08:02:00,62.94,62.95,62.81,62.81,95.0,BUD
+2023-11-27 08:01:00,62.95,63.015,62.95,62.985,3.0,BUD
+2023-11-27 08:00:00,62.989,63.0,62.93,63.0,61.0,BUD
+2023-11-27 07:01:00,62.9,62.9,62.9,62.9,1.0,BUD
+2023-11-27 06:54:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-11-27 06:31:00,62.86,62.86,62.86,62.86,1.0,BUD
+2023-11-27 05:08:00,62.85,62.85,62.85,62.85,2.0,BUD
+2023-11-27 04:50:00,62.86,62.86,62.86,62.86,2.0,BUD
+2023-11-27 04:01:00,62.91,62.91,62.91,62.91,5.0,BUD
+2023-11-24 17:00:00,63.11,63.11,63.11,63.11,48381.0,BUD
+2023-11-24 16:49:00,62.1,62.1,62.1,62.1,49.0,BUD
+2023-11-24 16:46:00,62.675,62.675,62.675,62.675,1.0,BUD
+2023-11-24 16:44:00,62.1,62.1,62.1,62.1,2.0,BUD
+2023-11-24 16:25:00,62.675,62.675,62.675,62.675,1.0,BUD
+2023-11-24 16:23:00,62.1,62.1,62.1,62.1,2.0,BUD
+2023-11-24 15:57:00,61.49,61.49,61.49,61.49,1.0,BUD
+2023-11-24 15:55:00,63.11,63.11,63.11,63.11,1.0,BUD
+2023-11-24 15:46:00,63.11,63.11,63.11,63.11,2.0,BUD
+2023-11-24 15:41:00,63.11,63.11,62.37,62.37,9.0,BUD
+2023-11-24 15:37:00,61.49,62.37,61.49,62.37,5.0,BUD
+2023-11-24 15:32:00,63.25,63.25,63.25,63.25,3.0,BUD
+2023-11-24 15:31:00,62.37,62.37,62.37,62.37,3.0,BUD
+2023-11-24 15:30:00,63.11,63.11,62.62,62.62,48382.0,BUD
+2023-11-24 15:04:00,62.675,62.675,62.675,62.675,1.0,BUD
+2023-11-24 15:00:00,62.675,62.675,62.675,62.675,1.0,BUD
+2023-11-24 14:43:00,63.17,63.17,63.17,63.17,2.0,BUD
+2023-11-24 14:40:00,63.25,63.25,63.25,63.25,2.0,BUD
+2023-11-24 14:35:00,62.69,62.69,62.69,62.69,2.0,BUD
+2023-11-24 14:23:00,63.0,63.0,62.66,62.66,2.0,BUD
+2023-11-24 14:22:00,62.62,62.62,62.62,62.62,2.0,BUD
+2023-11-24 14:21:00,62.62,62.62,62.62,62.62,15.0,BUD
+2023-11-24 14:06:00,62.955,62.955,62.955,62.955,8.0,BUD
+2023-11-24 14:04:00,62.68,63.0,62.66,63.0,302.0,BUD
+2023-11-24 14:03:00,62.66,63.25,62.66,63.25,8.0,BUD
+2023-11-24 13:53:00,63.0,63.0,62.66,62.66,2.0,BUD
+2023-11-24 13:52:00,62.66,62.66,62.66,62.66,2.0,BUD
+2023-11-24 13:45:00,62.66,62.66,62.66,62.66,3.0,BUD
+2023-11-24 13:42:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-24 13:41:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-11-24 13:40:00,63.25,63.25,63.11,63.11,202.0,BUD
+2023-11-24 13:35:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-11-24 13:30:00,62.955,62.955,62.955,62.955,1.0,BUD
+2023-11-24 13:28:00,63.17,63.17,63.17,63.17,1.0,BUD
+2023-11-24 13:25:00,62.495,63.0,62.495,63.0,11.0,BUD
+2023-11-24 13:21:00,62.495,62.495,62.495,62.495,1.0,BUD
+2023-11-24 13:20:00,63.17,63.17,63.17,63.17,2.0,BUD
+2023-11-24 13:19:00,62.495,62.495,62.495,62.495,1.0,BUD
+2023-11-24 13:18:00,62.495,62.495,62.495,62.495,2.0,BUD
+2023-11-24 13:13:00,62.495,62.495,61.74,62.495,5.0,BUD
+2023-11-24 13:11:00,61.74,61.74,61.74,61.74,100.0,BUD
+2023-11-24 13:10:00,63.11,63.11,63.11,63.11,48381.0,BUD
+2023-11-24 13:06:00,63.17,63.17,63.17,63.17,2.0,BUD
+2023-11-24 13:02:00,62.76,62.76,62.495,62.495,2.0,BUD
+2023-11-24 13:00:00,63.1,63.11,63.1,63.11,96869.0,BUD
+2023-11-24 12:59:00,63.115,63.125,63.09,63.11,24842.0,BUD
+2023-11-24 12:58:00,63.105,63.12,63.1,63.11,10879.0,BUD
+2023-11-24 12:57:00,63.105,63.11,63.1,63.105,7211.0,BUD
+2023-11-24 12:56:00,63.1,63.105,63.09,63.1,3387.0,BUD
+2023-11-24 12:55:00,63.095,63.105,63.09,63.1,3465.0,BUD
+2023-11-24 12:54:00,63.1,63.11,63.095,63.1,5266.0,BUD
+2023-11-24 12:53:00,63.095,63.105,63.095,63.1,6375.0,BUD
+2023-11-24 12:52:00,63.105,63.105,63.09,63.1,14418.0,BUD
+2023-11-24 12:51:00,63.115,63.115,63.1,63.105,2157.0,BUD
+2023-11-24 12:50:00,63.1,63.125,63.1,63.11,7591.0,BUD
+2023-11-24 12:49:00,63.105,63.105,63.095,63.095,1229.0,BUD
+2023-11-24 12:48:00,63.11,63.115,63.109,63.109,3867.0,BUD
+2023-11-24 12:47:00,63.125,63.135,63.115,63.115,3533.0,BUD
+2023-11-24 12:46:00,63.13,63.13,63.12,63.125,6444.0,BUD
+2023-11-24 12:45:00,63.12,63.13,63.12,63.125,2787.0,BUD
+2023-11-24 12:44:00,63.14,63.14,63.11,63.11,3810.0,BUD
+2023-11-24 12:43:00,63.125,63.14,63.125,63.135,1722.0,BUD
+2023-11-24 12:42:00,63.135,63.14,63.13,63.13,2298.0,BUD
+2023-11-24 12:41:00,63.12,63.135,63.12,63.13,7951.0,BUD
+2023-11-24 12:40:00,63.135,63.15,63.125,63.125,4658.0,BUD
+2023-11-24 12:39:00,63.14,63.145,63.13,63.13,3481.0,BUD
+2023-11-24 12:38:00,63.13,63.135,63.13,63.135,2406.0,BUD
+2023-11-24 12:37:00,63.13,63.13,63.12,63.125,4114.0,BUD
+2023-11-24 12:36:00,63.11,63.12,63.11,63.12,2350.0,BUD
+2023-11-24 12:35:00,63.105,63.11,63.1,63.105,1642.0,BUD
+2023-11-24 12:34:00,63.099,63.105,63.099,63.105,652.0,BUD
+2023-11-24 12:33:00,63.095,63.115,63.09,63.1,3112.0,BUD
+2023-11-24 12:32:00,63.09,63.095,63.09,63.095,2585.0,BUD
+2023-11-24 12:31:00,63.085,63.09,63.08,63.085,2578.0,BUD
+2023-11-24 12:30:00,63.06,63.085,63.06,63.085,3566.0,BUD
+2023-11-24 12:29:00,63.075,63.075,63.06,63.065,3811.0,BUD
+2023-11-24 12:28:00,63.075,63.075,63.075,63.075,460.0,BUD
+2023-11-24 12:27:00,63.08,63.08,63.07,63.07,864.0,BUD
+2023-11-24 12:26:00,63.08,63.09,63.07,63.07,3533.0,BUD
+2023-11-24 12:25:00,63.075,63.08,63.07,63.07,4461.0,BUD
+2023-11-24 12:24:00,63.07,63.075,63.07,63.075,325.0,BUD
+2023-11-24 12:23:00,63.075,63.075,63.075,63.075,370.0,BUD
+2023-11-24 12:22:00,63.085,63.085,63.07,63.075,1297.0,BUD
+2023-11-24 12:21:00,63.09,63.09,63.08,63.085,2489.0,BUD
+2023-11-24 12:20:00,63.09,63.095,63.09,63.095,591.0,BUD
+2023-11-24 12:19:00,63.07,63.09,63.07,63.09,1475.0,BUD
+2023-11-24 12:18:00,63.075,63.075,63.07,63.07,1596.0,BUD
+2023-11-24 12:17:00,63.07,63.08,63.065,63.075,1397.0,BUD
+2023-11-24 12:16:00,63.07,63.07,63.06,63.06,6521.0,BUD
+2023-11-24 12:15:00,63.085,63.085,63.07,63.071,1429.0,BUD
+2023-11-24 12:14:00,63.09,63.09,63.07,63.08,3203.0,BUD
+2023-11-24 12:13:00,63.05,63.09,63.05,63.09,2276.0,BUD
+2023-11-24 12:12:00,63.045,63.05,63.044,63.05,884.0,BUD
+2023-11-24 12:11:00,63.06,63.06,63.045,63.05,3183.0,BUD
+2023-11-24 12:10:00,63.025,63.06,63.025,63.06,3896.0,BUD
+2023-11-24 12:09:00,63.03,63.03,63.025,63.025,386.0,BUD
+2023-11-24 12:08:00,63.025,63.025,63.025,63.025,632.0,BUD
+2023-11-24 12:07:00,63.02,63.025,63.02,63.025,803.0,BUD
+2023-11-24 12:06:00,63.02,63.024,63.02,63.02,1664.0,BUD
+2023-11-24 12:05:00,63.02,63.025,63.02,63.02,1103.0,BUD
+2023-11-24 12:04:00,63.01,63.02,63.01,63.02,1301.0,BUD
+2023-11-24 12:03:00,63.025,63.03,63.0,63.005,27583.0,BUD
+2023-11-24 12:02:00,63.025,63.025,63.025,63.025,442.0,BUD
+2023-11-24 12:01:00,63.01,63.03,63.01,63.03,1906.0,BUD
+2023-11-24 12:00:00,63.005,63.005,63.005,63.005,567.0,BUD
+2023-11-24 11:59:00,63.0,63.005,63.0,63.005,1066.0,BUD
+2023-11-24 11:58:00,63.015,63.015,62.998,62.998,1602.0,BUD
+2023-11-24 11:57:00,63.005,63.01,63.005,63.01,792.0,BUD
+2023-11-24 11:56:00,62.985,63.005,62.985,63.005,1042.0,BUD
+2023-11-24 11:55:00,62.98,62.985,62.98,62.985,1847.0,BUD
+2023-11-24 11:54:00,62.98,62.98,62.98,62.98,1012.0,BUD
+2023-11-24 11:53:00,63.0,63.0,62.985,62.985,1441.0,BUD
+2023-11-24 11:52:00,62.995,63.0,62.995,63.0,454.0,BUD
+2023-11-24 11:51:00,63.0,63.0,62.99,62.99,911.0,BUD
+2023-11-24 11:50:00,63.01,63.01,63.01,63.01,458.0,BUD
+2023-11-24 11:49:00,63.01,63.015,63.01,63.015,2934.0,BUD
+2023-11-24 11:48:00,63.01,63.01,63.01,63.01,336.0,BUD
+2023-11-24 11:47:00,63.025,63.025,63.02,63.02,918.0,BUD
+2023-11-24 11:46:00,63.02,63.025,63.02,63.025,1090.0,BUD
+2023-11-24 11:45:00,63.0,63.015,63.0,63.015,5150.0,BUD
+2023-11-24 11:44:00,63.02,63.02,63.0,63.0,1987.0,BUD
+2023-11-24 11:43:00,63.02,63.024,63.02,63.024,810.0,BUD
+2023-11-24 11:42:00,63.01,63.02,63.01,63.015,2995.0,BUD
+2023-11-24 11:41:00,63.005,63.005,63.0,63.0,516.0,BUD
+2023-11-24 11:40:00,63.005,63.005,63.005,63.005,968.0,BUD
+2023-11-24 11:39:00,63.01,63.01,63.005,63.005,430.0,BUD
+2023-11-24 11:38:00,63.015,63.02,63.015,63.02,415.0,BUD
+2023-11-24 11:37:00,63.03,63.03,63.01,63.011,3291.0,BUD
+2023-11-24 11:36:00,63.03,63.045,63.03,63.035,1718.0,BUD
+2023-11-24 11:35:00,63.04,63.04,63.03,63.03,1863.0,BUD
+2023-11-24 11:34:00,63.055,63.06,63.045,63.05,9247.0,BUD
+2023-11-24 11:33:00,63.055,63.055,63.05,63.05,628.0,BUD
+2023-11-24 11:32:00,63.085,63.085,63.045,63.05,2157.0,BUD
+2023-11-24 11:31:00,63.11,63.11,63.08,63.085,2912.0,BUD
+2023-11-24 11:30:00,63.105,63.11,63.105,63.105,1044.0,BUD
+2023-11-24 11:29:00,63.1,63.11,63.09,63.1,7840.0,BUD
+2023-11-24 11:28:00,63.085,63.085,63.085,63.085,257.0,BUD
+2023-11-24 11:27:00,63.095,63.095,63.09,63.09,942.0,BUD
+2023-11-24 11:26:00,63.08,63.105,63.08,63.09,4512.0,BUD
+2023-11-24 11:25:00,63.105,63.105,63.085,63.09,3416.0,BUD
+2023-11-24 11:24:00,63.13,63.13,63.1,63.11,2973.0,BUD
+2023-11-24 11:23:00,63.12,63.13,63.12,63.12,1774.0,BUD
+2023-11-24 11:22:00,63.13,63.14,63.12,63.12,2879.0,BUD
+2023-11-24 11:21:00,63.16,63.16,63.13,63.13,4031.0,BUD
+2023-11-24 11:20:00,63.14,63.165,63.14,63.165,1777.0,BUD
+2023-11-24 11:19:00,63.16,63.16,63.14,63.14,1347.0,BUD
+2023-11-24 11:18:00,63.17,63.17,63.16,63.165,1629.0,BUD
+2023-11-24 11:17:00,63.18,63.185,63.17,63.17,2674.0,BUD
+2023-11-24 11:16:00,63.21,63.21,63.19,63.19,2965.0,BUD
+2023-11-24 11:15:00,63.215,63.225,63.21,63.21,2443.0,BUD
+2023-11-24 11:14:00,63.2,63.22,63.2,63.22,1364.0,BUD
+2023-11-24 11:13:00,63.185,63.195,63.18,63.185,5489.0,BUD
+2023-11-24 11:12:00,63.18,63.185,63.18,63.185,815.0,BUD
+2023-11-24 11:11:00,63.17,63.185,63.17,63.18,1486.0,BUD
+2023-11-24 11:10:00,63.175,63.185,63.16,63.17,4404.0,BUD
+2023-11-24 11:09:00,63.18,63.185,63.17,63.17,2345.0,BUD
+2023-11-24 11:08:00,63.175,63.18,63.17,63.17,843.0,BUD
+2023-11-24 11:07:00,63.18,63.19,63.175,63.19,3026.0,BUD
+2023-11-24 11:06:00,63.17,63.185,63.17,63.17,2211.0,BUD
+2023-11-24 11:05:00,63.18,63.195,63.175,63.175,4844.0,BUD
+2023-11-24 11:04:00,63.165,63.175,63.164,63.175,2091.0,BUD
+2023-11-24 11:03:00,63.16,63.165,63.152,63.16,4678.0,BUD
+2023-11-24 11:02:00,63.165,63.165,63.157,63.16,7793.0,BUD
+2023-11-24 11:01:00,63.16,63.17,63.16,63.17,1766.0,BUD
+2023-11-24 11:00:00,63.16,63.175,63.15,63.16,6471.0,BUD
+2023-11-24 10:59:00,63.175,63.175,63.17,63.17,953.0,BUD
+2023-11-24 10:58:00,63.16,63.17,63.16,63.17,1036.0,BUD
+2023-11-24 10:57:00,63.175,63.175,63.17,63.17,4303.0,BUD
+2023-11-24 10:56:00,63.17,63.175,63.17,63.17,1144.0,BUD
+2023-11-24 10:55:00,63.175,63.185,63.16,63.16,5179.0,BUD
+2023-11-24 10:54:00,63.15,63.18,63.15,63.17,3130.0,BUD
+2023-11-24 10:53:00,63.13,63.155,63.13,63.15,3579.0,BUD
+2023-11-24 10:52:00,63.095,63.125,63.095,63.125,1869.0,BUD
+2023-11-24 10:51:00,63.1,63.1,63.09,63.09,719.0,BUD
+2023-11-24 10:50:00,63.12,63.125,63.11,63.11,1947.0,BUD
+2023-11-24 10:49:00,63.115,63.115,63.115,63.115,152.0,BUD
+2023-11-24 10:48:00,63.12,63.135,63.12,63.125,2178.0,BUD
+2023-11-24 10:47:00,63.125,63.13,63.11,63.13,4653.0,BUD
+2023-11-24 10:46:00,63.115,63.13,63.115,63.125,2701.0,BUD
+2023-11-24 10:45:00,63.1,63.12,63.1,63.12,1624.0,BUD
+2023-11-24 10:44:00,63.095,63.095,63.09,63.095,2845.0,BUD
+2023-11-24 10:43:00,63.1,63.11,63.1,63.1,5449.0,BUD
+2023-11-24 10:42:00,63.07,63.11,63.07,63.11,4100.0,BUD
+2023-11-24 10:41:00,63.07,63.07,63.06,63.07,6849.0,BUD
+2023-11-24 10:40:00,63.07,63.07,63.07,63.07,714.0,BUD
+2023-11-24 10:39:00,63.07,63.075,63.07,63.07,1669.0,BUD
+2023-11-24 10:38:00,63.08,63.08,63.05,63.07,7645.0,BUD
+2023-11-24 10:37:00,63.06,63.085,63.06,63.085,1665.0,BUD
+2023-11-24 10:36:00,63.07,63.1,63.07,63.07,8382.0,BUD
+2023-11-24 10:35:00,63.02,63.06,63.015,63.06,5926.0,BUD
+2023-11-24 10:34:00,63.02,63.025,63.02,63.025,410.0,BUD
+2023-11-24 10:33:00,63.015,63.02,63.015,63.02,406.0,BUD
+2023-11-24 10:32:00,63.03,63.03,63.02,63.02,2120.0,BUD
+2023-11-24 10:31:00,63.03,63.04,63.025,63.035,1227.0,BUD
+2023-11-24 10:30:00,63.03,63.03,63.01,63.025,4790.0,BUD
+2023-11-24 10:29:00,63.05,63.05,63.04,63.04,3368.0,BUD
+2023-11-24 10:28:00,63.03,63.04,63.03,63.04,1702.0,BUD
+2023-11-24 10:27:00,63.03,63.035,63.03,63.03,3373.0,BUD
+2023-11-24 10:26:00,63.065,63.07,63.02,63.02,24423.0,BUD
+2023-11-24 10:25:00,63.06,63.07,63.055,63.06,5493.0,BUD
+2023-11-24 10:24:00,63.069,63.07,63.055,63.055,8551.0,BUD
+2023-11-24 10:23:00,63.05,63.07,63.05,63.065,5164.0,BUD
+2023-11-24 10:22:00,63.07,63.075,63.065,63.065,1979.0,BUD
+2023-11-24 10:21:00,63.095,63.095,63.07,63.07,6788.0,BUD
+2023-11-24 10:20:00,63.089,63.105,63.089,63.1,1578.0,BUD
+2023-11-24 10:19:00,63.07,63.085,63.07,63.085,994.0,BUD
+2023-11-24 10:18:00,63.07,63.09,63.07,63.075,1625.0,BUD
+2023-11-24 10:17:00,63.09,63.09,63.07,63.07,1438.0,BUD
+2023-11-24 10:16:00,63.12,63.12,63.095,63.1,3099.0,BUD
+2023-11-24 10:15:00,63.11,63.125,63.095,63.12,4692.0,BUD
+2023-11-24 10:14:00,63.09,63.1,63.09,63.1,2314.0,BUD
+2023-11-24 10:13:00,63.08,63.09,63.08,63.09,1849.0,BUD
+2023-11-24 10:12:00,63.09,63.09,63.07,63.085,4125.0,BUD
+2023-11-24 10:11:00,63.08,63.105,63.08,63.09,3301.0,BUD
+2023-11-24 10:10:00,63.07,63.08,63.065,63.08,8631.0,BUD
+2023-11-24 10:09:00,63.05,63.075,63.05,63.07,1402.0,BUD
+2023-11-24 10:08:00,63.04,63.045,63.04,63.045,881.0,BUD
+2023-11-24 10:07:00,63.05,63.05,63.025,63.035,1460.0,BUD
+2023-11-24 10:06:00,63.05,63.07,63.05,63.055,5396.0,BUD
+2023-11-24 10:05:00,63.08,63.09,63.05,63.05,10520.0,BUD
+2023-11-24 10:04:00,63.07,63.075,63.06,63.075,4119.0,BUD
+2023-11-24 10:03:00,63.05,63.065,63.049,63.06,4288.0,BUD
+2023-11-24 10:02:00,63.06,63.065,63.05,63.05,3771.0,BUD
+2023-11-24 10:01:00,63.045,63.07,63.045,63.065,2397.0,BUD
+2023-11-24 10:00:00,63.05,63.05,63.015,63.04,5809.0,BUD
+2023-11-24 09:59:00,63.04,63.04,63.03,63.03,1600.0,BUD
+2023-11-24 09:58:00,63.065,63.07,63.045,63.045,4222.0,BUD
+2023-11-24 09:57:00,63.02,63.05,63.02,63.05,3609.0,BUD
+2023-11-24 09:56:00,63.01,63.02,63.01,63.015,659.0,BUD
+2023-11-24 09:55:00,63.01,63.01,62.995,63.01,2977.0,BUD
+2023-11-24 09:54:00,62.985,63.02,62.92,63.0,38861.0,BUD
+2023-11-24 09:53:00,62.97,62.98,62.96,62.97,6233.0,BUD
+2023-11-24 09:52:00,62.96,62.971,62.96,62.965,2893.0,BUD
+2023-11-24 09:51:00,62.96,62.97,62.95,62.95,2687.0,BUD
+2023-11-24 09:50:00,62.95,62.96,62.95,62.96,2421.0,BUD
+2023-11-24 09:49:00,62.929,62.95,62.9,62.95,12367.0,BUD
+2023-11-24 09:48:00,62.95,62.95,62.92,62.925,9893.0,BUD
+2023-11-24 09:47:00,62.935,62.965,62.935,62.95,943.0,BUD
+2023-11-24 09:46:00,62.96,62.975,62.96,62.965,2303.0,BUD
+2023-11-24 09:45:00,62.99,62.995,62.97,62.98,3843.0,BUD
+2023-11-24 09:44:00,62.99,63.0,62.98,62.98,4109.0,BUD
+2023-11-24 09:43:00,62.98,63.0,62.97,63.0,2306.0,BUD
+2023-11-24 09:42:00,62.925,62.97,62.925,62.97,4072.0,BUD
+2023-11-24 09:41:00,62.955,62.955,62.94,62.945,2074.0,BUD
+2023-11-24 09:40:00,62.94,62.96,62.935,62.96,2000.0,BUD
+2023-11-24 09:39:00,62.94,62.95,62.92,62.94,5995.0,BUD
+2023-11-24 09:38:00,62.98,62.981,62.947,62.948,3527.0,BUD
+2023-11-24 09:37:00,62.98,62.98,62.975,62.98,1541.0,BUD
+2023-11-24 09:36:00,62.95,62.95,62.92,62.95,4091.0,BUD
+2023-11-24 09:35:00,62.925,62.95,62.925,62.945,2098.0,BUD
+2023-11-24 09:34:00,62.9,62.933,62.9,62.92,1839.0,BUD
+2023-11-24 09:33:00,62.91,62.91,62.86,62.86,3109.0,BUD
+2023-11-24 09:32:00,62.94,62.94,62.89,62.91,4094.0,BUD
+2023-11-24 09:31:00,62.935,62.95,62.92,62.95,3377.0,BUD
+2023-11-24 09:30:00,62.81,62.94,62.79,62.91,26729.0,BUD
+2023-11-24 09:29:00,62.87,62.87,62.81,62.81,3778.0,BUD
+2023-11-24 09:26:00,62.86,62.86,62.86,62.86,18.0,BUD
+2023-11-24 09:12:00,62.87,62.87,62.87,62.87,30.0,BUD
+2023-11-24 09:11:00,62.87,62.87,62.87,62.87,1.0,BUD
+2023-11-24 09:10:00,62.87,62.87,62.87,62.87,50.0,BUD
+2023-11-24 09:06:00,62.85,62.85,62.85,62.85,131.0,BUD
+2023-11-24 09:05:00,62.82,62.83,62.82,62.83,240.0,BUD
+2023-11-24 09:01:00,62.83,62.83,62.83,62.83,2.0,BUD
+2023-11-24 08:52:00,62.83,62.83,62.83,62.83,6.0,BUD
+2023-11-24 08:50:00,62.8,62.8,62.8,62.8,20.0,BUD
+2023-11-24 08:42:00,62.765,62.765,62.765,62.765,1.0,BUD
+2023-11-24 08:38:00,62.73,62.73,62.73,62.73,2000.0,BUD
+2023-11-24 08:27:00,62.711,62.711,62.71,62.711,2.0,BUD
+2023-11-24 08:10:00,62.82,62.82,62.82,62.82,1.0,BUD
+2023-11-24 08:03:00,62.81,62.81,62.81,62.81,300.0,BUD
+2023-11-24 08:02:00,62.7,62.7,62.7,62.7,1.0,BUD
+2023-11-24 07:42:00,62.83,62.83,62.83,62.83,1.0,BUD
+2023-11-24 07:36:00,62.85,62.85,62.85,62.85,1.0,BUD
+2023-11-24 07:23:00,62.82,62.82,62.82,62.82,106.0,BUD
+2023-11-24 07:16:00,62.82,62.82,62.82,62.82,144.0,BUD
+2023-11-24 07:15:00,62.82,62.82,62.82,62.82,856.0,BUD
+2023-11-24 07:14:00,62.8,62.8,62.8,62.8,1.0,BUD
+2023-11-24 07:00:00,62.79,62.8,62.79,62.8,82.0,BUD
+2023-11-24 05:55:00,62.87,62.87,62.87,62.87,25.0,BUD
+2023-11-24 05:50:00,62.79,62.79,62.79,62.79,16.0,BUD
+2023-11-24 05:10:00,62.72,62.72,62.72,62.72,297.0,BUD
+2023-11-24 04:35:00,62.69,62.69,62.69,62.69,1.0,BUD
+2023-11-24 04:29:00,62.66,62.66,62.66,62.66,1.0,BUD
+2023-11-24 04:26:00,62.62,62.62,62.62,62.62,15.0,BUD
+2023-11-24 04:12:00,62.62,62.62,62.62,62.62,7.0,BUD
+2023-11-24 04:01:00,62.64,62.64,62.64,62.64,1.0,BUD
diff --git a/data/BUFD_2023_12_15.csv b/data/BUFD_2023_12_15.csv
new file mode 100644
index 000000000..94e4d35f4
--- /dev/null
+++ b/data/BUFD_2023_12_15.csv
@@ -0,0 +1,1154 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 20:00:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2023-12-14 18:30:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2023-12-14 16:10:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2023-12-14 16:00:00,22.51,22.56,22.51,22.56,440.0,BUFD
+2023-12-14 15:59:00,22.56,22.56,22.51,22.51,2028.0,BUFD
+2023-12-14 15:56:00,22.55,22.55,22.545,22.545,200.0,BUFD
+2023-12-14 15:53:00,22.544,22.544,22.544,22.544,667.0,BUFD
+2023-12-14 15:52:00,22.535,22.535,22.535,22.535,263.0,BUFD
+2023-12-14 15:49:00,22.552,22.552,22.552,22.552,445.0,BUFD
+2023-12-14 15:41:00,22.55,22.55,22.55,22.55,100.0,BUFD
+2023-12-14 15:39:00,22.46,22.46,22.46,22.46,125.0,BUFD
+2023-12-14 15:36:00,22.553,22.553,22.553,22.553,816.0,BUFD
+2023-12-14 15:34:00,22.56,22.56,22.56,22.56,110.0,BUFD
+2023-12-14 15:13:00,22.5,22.5,22.5,22.5,273.0,BUFD
+2023-12-14 15:11:00,22.471,22.474,22.471,22.474,1714.0,BUFD
+2023-12-14 14:49:00,22.49,22.49,22.49,22.49,1196.0,BUFD
+2023-12-14 14:47:00,22.511,22.52,22.511,22.52,10253.0,BUFD
+2023-12-14 14:46:00,22.53,22.53,22.53,22.53,1000.0,BUFD
+2023-12-14 14:40:00,22.5,22.5,22.49,22.49,799.0,BUFD
+2023-12-14 14:39:00,22.5,22.5,22.5,22.5,10548.0,BUFD
+2023-12-14 14:29:00,22.523,22.523,22.523,22.523,428.0,BUFD
+2023-12-14 14:25:00,22.49,22.49,22.49,22.49,930.0,BUFD
+2023-12-14 14:21:00,22.458,22.458,22.458,22.458,219.0,BUFD
+2023-12-14 14:10:00,22.441,22.441,22.441,22.441,386.0,BUFD
+2023-12-14 14:07:00,22.485,22.485,22.485,22.485,2176.0,BUFD
+2023-12-14 14:01:00,22.487,22.487,22.487,22.487,225.0,BUFD
+2023-12-14 13:58:00,22.475,22.475,22.475,22.475,220.0,BUFD
+2023-12-14 13:54:00,22.51,22.51,22.51,22.51,102.0,BUFD
+2023-12-14 13:52:00,22.49,22.49,22.49,22.49,254.0,BUFD
+2023-12-14 13:51:00,22.51,22.51,22.51,22.51,165.0,BUFD
+2023-12-14 13:50:00,22.51,22.51,22.51,22.51,100.0,BUFD
+2023-12-14 13:42:00,22.502,22.52,22.502,22.52,1164.0,BUFD
+2023-12-14 13:41:00,22.52,22.52,22.52,22.52,310.0,BUFD
+2023-12-14 13:38:00,22.542,22.542,22.542,22.542,975.0,BUFD
+2023-12-14 13:28:00,22.535,22.535,22.535,22.535,700.0,BUFD
+2023-12-14 13:12:00,22.525,22.525,22.525,22.525,443.0,BUFD
+2023-12-14 12:49:00,22.554,22.554,22.554,22.554,179.0,BUFD
+2023-12-14 12:40:00,22.53,22.53,22.53,22.53,1169.0,BUFD
+2023-12-14 12:33:00,22.545,22.545,22.545,22.545,489.0,BUFD
+2023-12-14 12:30:00,22.561,22.561,22.561,22.561,850.0,BUFD
+2023-12-14 12:26:00,22.496,22.496,22.496,22.496,122.0,BUFD
+2023-12-14 12:18:00,22.57,22.57,22.57,22.57,187.0,BUFD
+2023-12-14 12:17:00,22.504,22.504,22.504,22.504,161.0,BUFD
+2023-12-14 12:05:00,22.48,22.48,22.48,22.48,1000.0,BUFD
+2023-12-14 11:59:00,22.56,22.56,22.56,22.56,651.0,BUFD
+2023-12-14 11:27:00,22.56,22.56,22.56,22.56,429.0,BUFD
+2023-12-14 11:26:00,22.547,22.547,22.547,22.547,817.0,BUFD
+2023-12-14 11:24:00,22.515,22.522,22.515,22.522,3433.0,BUFD
+2023-12-14 11:23:00,22.472,22.472,22.472,22.472,1116.0,BUFD
+2023-12-14 11:21:00,22.515,22.515,22.515,22.515,304.0,BUFD
+2023-12-14 11:20:00,22.558,22.56,22.558,22.56,679.0,BUFD
+2023-12-14 11:15:00,22.515,22.515,22.515,22.515,1642.0,BUFD
+2023-12-14 11:12:00,22.52,22.52,22.52,22.52,172.0,BUFD
+2023-12-14 11:11:00,22.57,22.57,22.57,22.57,1115.0,BUFD
+2023-12-14 10:56:00,22.483,22.483,22.483,22.483,1065.0,BUFD
+2023-12-14 10:54:00,22.483,22.483,22.483,22.483,1292.0,BUFD
+2023-12-14 10:18:00,22.55,22.55,22.55,22.55,2091.0,BUFD
+2023-12-14 10:08:00,22.549,22.549,22.549,22.549,177.0,BUFD
+2023-12-14 10:02:00,22.59,22.59,22.59,22.59,175.0,BUFD
+2023-12-14 09:56:00,22.551,22.551,22.551,22.551,3297.0,BUFD
+2023-12-14 09:52:00,22.535,22.535,22.535,22.535,1500.0,BUFD
+2023-12-14 09:47:00,22.49,22.49,22.49,22.49,608.0,BUFD
+2023-12-14 09:40:00,22.56,22.57,22.55,22.56,2800.0,BUFD
+2023-12-14 09:30:00,22.58,22.58,22.58,22.58,15571.0,BUFD
+2023-12-13 20:00:00,22.46,22.46,22.46,22.46,100.0,BUFD
+2023-12-13 18:30:00,22.46,22.46,22.46,22.46,100.0,BUFD
+2023-12-13 16:10:00,22.46,22.46,22.46,22.46,100.0,BUFD
+2023-12-13 16:00:00,22.46,22.53,22.46,22.53,347.0,BUFD
+2023-12-13 15:59:00,22.46,22.46,22.46,22.46,100.0,BUFD
+2023-12-13 15:56:00,22.485,22.485,22.485,22.485,300.0,BUFD
+2023-12-13 15:54:00,22.475,22.475,22.475,22.475,1041.0,BUFD
+2023-12-13 15:53:00,22.475,22.475,22.475,22.475,450.0,BUFD
+2023-12-13 15:49:00,22.51,22.51,22.51,22.51,285.0,BUFD
+2023-12-13 15:47:00,22.53,22.53,22.53,22.53,100.0,BUFD
+2023-12-13 15:46:00,22.53,22.53,22.53,22.53,200.0,BUFD
+2023-12-13 15:45:00,22.525,22.53,22.52,22.53,800.0,BUFD
+2023-12-13 15:44:00,22.43,22.43,22.43,22.43,345.0,BUFD
+2023-12-13 15:41:00,22.52,22.53,22.52,22.53,600.0,BUFD
+2023-12-13 15:37:00,22.53,22.53,22.53,22.53,324.0,BUFD
+2023-12-13 15:26:00,22.41,22.495,22.41,22.49,1025.0,BUFD
+2023-12-13 15:24:00,22.462,22.462,22.462,22.462,450.0,BUFD
+2023-12-13 15:21:00,22.51,22.51,22.51,22.51,641.0,BUFD
+2023-12-13 15:20:00,22.51,22.51,22.474,22.474,5600.0,BUFD
+2023-12-13 15:14:00,22.486,22.53,22.486,22.53,1179.0,BUFD
+2023-12-13 15:10:00,22.54,22.54,22.485,22.515,1735.0,BUFD
+2023-12-13 15:09:00,22.524,22.524,22.524,22.524,444.0,BUFD
+2023-12-13 15:06:00,22.495,22.495,22.495,22.495,1164.0,BUFD
+2023-12-13 15:02:00,22.43,22.43,22.43,22.43,5089.0,BUFD
+2023-12-13 15:01:00,22.48,22.48,22.48,22.48,277.0,BUFD
+2023-12-13 14:55:00,22.43,22.43,22.43,22.43,250.0,BUFD
+2023-12-13 14:50:00,22.52,22.52,22.47,22.47,322.0,BUFD
+2023-12-13 14:48:00,22.429,22.429,22.42,22.42,1028.0,BUFD
+2023-12-13 14:38:00,22.436,22.436,22.436,22.436,458.0,BUFD
+2023-12-13 14:29:00,22.39,22.39,22.39,22.39,658.0,BUFD
+2023-12-13 14:27:00,22.417,22.417,22.417,22.417,322.0,BUFD
+2023-12-13 14:12:00,22.48,22.48,22.48,22.48,430.0,BUFD
+2023-12-13 14:09:00,22.404,22.404,22.404,22.404,340.0,BUFD
+2023-12-13 14:07:00,22.47,22.47,22.465,22.465,265.0,BUFD
+2023-12-13 14:06:00,22.405,22.405,22.405,22.405,810.0,BUFD
+2023-12-13 14:00:00,22.42,22.42,22.415,22.415,200.0,BUFD
+2023-12-13 13:59:00,22.41,22.41,22.405,22.405,2702.0,BUFD
+2023-12-13 13:58:00,22.39,22.39,22.39,22.39,4797.0,BUFD
+2023-12-13 13:55:00,22.39,22.39,22.39,22.39,902.0,BUFD
+2023-12-13 13:54:00,22.4,22.4,22.4,22.4,200.0,BUFD
+2023-12-13 13:51:00,22.397,22.397,22.397,22.397,135.0,BUFD
+2023-12-13 13:46:00,22.405,22.405,22.405,22.405,308.0,BUFD
+2023-12-13 13:43:00,22.403,22.419,22.4,22.419,670.0,BUFD
+2023-12-13 13:26:00,22.415,22.415,22.415,22.415,352.0,BUFD
+2023-12-13 13:25:00,22.402,22.402,22.402,22.402,845.0,BUFD
+2023-12-13 13:14:00,22.393,22.393,22.392,22.392,1691.0,BUFD
+2023-12-13 13:11:00,22.398,22.398,22.398,22.398,119.0,BUFD
+2023-12-13 13:09:00,22.395,22.395,22.395,22.395,451.0,BUFD
+2023-12-13 13:02:00,22.405,22.405,22.39,22.39,1617.0,BUFD
+2023-12-13 12:59:00,22.402,22.402,22.402,22.402,3556.0,BUFD
+2023-12-13 12:58:00,22.398,22.398,22.398,22.398,1300.0,BUFD
+2023-12-13 12:56:00,22.422,22.422,22.422,22.422,1054.0,BUFD
+2023-12-13 12:51:00,22.43,22.43,22.43,22.43,304.0,BUFD
+2023-12-13 12:42:00,22.42,22.42,22.42,22.42,250.0,BUFD
+2023-12-13 12:31:00,22.42,22.42,22.42,22.42,2200.0,BUFD
+2023-12-13 12:28:00,22.41,22.41,22.41,22.41,1030.0,BUFD
+2023-12-13 12:27:00,22.42,22.42,22.42,22.42,1515.0,BUFD
+2023-12-13 12:19:00,22.39,22.43,22.39,22.43,377.0,BUFD
+2023-12-13 12:13:00,22.39,22.39,22.39,22.39,101.0,BUFD
+2023-12-13 12:11:00,22.41,22.41,22.41,22.41,668.0,BUFD
+2023-12-13 11:56:00,22.43,22.43,22.43,22.43,537.0,BUFD
+2023-12-13 11:54:00,22.423,22.423,22.423,22.423,300.0,BUFD
+2023-12-13 11:42:00,22.41,22.41,22.41,22.41,4500.0,BUFD
+2023-12-13 11:33:00,22.394,22.394,22.394,22.394,678.0,BUFD
+2023-12-13 11:31:00,22.39,22.39,22.39,22.39,934.0,BUFD
+2023-12-13 11:28:00,22.44,22.44,22.44,22.44,224.0,BUFD
+2023-12-13 11:25:00,22.399,22.399,22.399,22.399,201.0,BUFD
+2023-12-13 11:24:00,22.39,22.39,22.39,22.39,448.0,BUFD
+2023-12-13 11:17:00,22.38,22.38,22.38,22.38,712.0,BUFD
+2023-12-13 11:06:00,22.338,22.338,22.338,22.338,1277.0,BUFD
+2023-12-13 11:05:00,22.387,22.387,22.387,22.387,1126.0,BUFD
+2023-12-13 11:04:00,22.38,22.38,22.38,22.38,384.0,BUFD
+2023-12-13 11:00:00,22.43,22.43,22.43,22.43,100.0,BUFD
+2023-12-13 10:46:00,22.38,22.38,22.38,22.38,3134.0,BUFD
+2023-12-13 10:44:00,22.4,22.4,22.4,22.4,445.0,BUFD
+2023-12-13 10:42:00,22.42,22.42,22.42,22.42,1600.0,BUFD
+2023-12-13 10:37:00,22.392,22.392,22.392,22.392,135.0,BUFD
+2023-12-13 10:34:00,22.38,22.38,22.38,22.38,908.0,BUFD
+2023-12-13 10:31:00,22.38,22.38,22.38,22.38,283.0,BUFD
+2023-12-13 10:27:00,22.38,22.38,22.38,22.38,115.0,BUFD
+2023-12-13 10:26:00,22.378,22.378,22.378,22.378,135.0,BUFD
+2023-12-13 10:19:00,22.354,22.354,22.354,22.354,104.0,BUFD
+2023-12-13 10:17:00,22.42,22.42,22.42,22.42,107.0,BUFD
+2023-12-13 10:07:00,22.353,22.353,22.353,22.353,224.0,BUFD
+2023-12-13 10:04:00,22.402,22.402,22.402,22.402,576.0,BUFD
+2023-12-13 09:54:00,22.33,22.33,22.33,22.33,328.0,BUFD
+2023-12-13 09:53:00,22.335,22.42,22.331,22.331,1171.0,BUFD
+2023-12-13 09:50:00,22.417,22.427,22.379,22.427,919.0,BUFD
+2023-12-13 09:30:00,22.4,22.4,22.4,22.4,5011.0,BUFD
+2023-12-12 20:00:00,22.4,22.4,22.4,22.4,100.0,BUFD
+2023-12-12 18:30:00,22.4,22.4,22.4,22.4,100.0,BUFD
+2023-12-12 16:10:00,22.4,22.4,22.4,22.4,100.0,BUFD
+2023-12-12 16:00:00,22.4,22.4,22.38,22.4,340.0,BUFD
+2023-12-12 15:59:00,22.397,22.4,22.397,22.4,787.0,BUFD
+2023-12-12 15:58:00,22.36,22.36,22.36,22.36,1001.0,BUFD
+2023-12-12 15:57:00,22.397,22.397,22.397,22.397,100.0,BUFD
+2023-12-12 15:51:00,22.355,22.355,22.355,22.355,387.0,BUFD
+2023-12-12 15:50:00,22.332,22.41,22.332,22.41,1538.0,BUFD
+2023-12-12 15:49:00,22.39,22.409,22.39,22.409,872.0,BUFD
+2023-12-12 15:48:00,22.396,22.396,22.396,22.396,300.0,BUFD
+2023-12-12 15:46:00,22.394,22.394,22.394,22.394,234.0,BUFD
+2023-12-12 15:45:00,22.356,22.356,22.356,22.356,575.0,BUFD
+2023-12-12 15:44:00,22.365,22.365,22.365,22.365,200.0,BUFD
+2023-12-12 15:41:00,22.358,22.358,22.358,22.358,119.0,BUFD
+2023-12-12 15:38:00,22.358,22.358,22.358,22.358,348.0,BUFD
+2023-12-12 15:36:00,22.33,22.33,22.33,22.33,300.0,BUFD
+2023-12-12 15:35:00,22.41,22.41,22.33,22.33,4720.0,BUFD
+2023-12-12 15:33:00,22.31,22.31,22.31,22.31,541.0,BUFD
+2023-12-12 15:30:00,22.35,22.35,22.35,22.35,244.0,BUFD
+2023-12-12 15:24:00,22.36,22.36,22.36,22.36,850.0,BUFD
+2023-12-12 15:22:00,22.334,22.334,22.31,22.31,941.0,BUFD
+2023-12-12 15:19:00,22.34,22.34,22.34,22.34,212.0,BUFD
+2023-12-12 15:10:00,22.361,22.361,22.361,22.361,1917.0,BUFD
+2023-12-12 15:09:00,22.4,22.4,22.355,22.355,2464.0,BUFD
+2023-12-12 15:07:00,22.4,22.4,22.4,22.4,400.0,BUFD
+2023-12-12 15:04:00,22.33,22.33,22.33,22.33,2173.0,BUFD
+2023-12-12 14:51:00,22.35,22.35,22.35,22.35,279.0,BUFD
+2023-12-12 14:49:00,22.35,22.35,22.35,22.35,921.0,BUFD
+2023-12-12 14:43:00,22.35,22.39,22.35,22.39,2195.0,BUFD
+2023-12-12 14:38:00,22.35,22.35,22.35,22.35,539.0,BUFD
+2023-12-12 14:35:00,22.39,22.39,22.39,22.39,839.0,BUFD
+2023-12-12 14:31:00,22.371,22.371,22.371,22.371,1800.0,BUFD
+2023-12-12 14:23:00,22.302,22.302,22.302,22.302,3571.0,BUFD
+2023-12-12 14:22:00,22.361,22.361,22.361,22.361,300.0,BUFD
+2023-12-12 14:20:00,22.39,22.39,22.39,22.39,162.0,BUFD
+2023-12-12 14:17:00,22.39,22.39,22.39,22.39,135.0,BUFD
+2023-12-12 14:14:00,22.38,22.38,22.38,22.38,2400.0,BUFD
+2023-12-12 14:13:00,22.34,22.342,22.34,22.34,5553.0,BUFD
+2023-12-12 14:12:00,22.341,22.389,22.341,22.389,1990.0,BUFD
+2023-12-12 14:09:00,22.374,22.374,22.374,22.374,700.0,BUFD
+2023-12-12 14:06:00,22.386,22.386,22.386,22.387,545.0,BUFD
+2023-12-12 14:05:00,22.34,22.34,22.34,22.34,10616.0,BUFD
+2023-12-12 14:03:00,22.32,22.32,22.32,22.32,150.0,BUFD
+2023-12-12 14:00:00,22.305,22.305,22.305,22.306,150.0,BUFD
+2023-12-12 13:59:00,22.305,22.305,22.305,22.305,226.0,BUFD
+2023-12-12 13:58:00,22.34,22.34,22.34,22.34,102.0,BUFD
+2023-12-12 13:16:00,22.378,22.378,22.379,22.379,600.0,BUFD
+2023-12-12 12:59:00,22.332,22.332,22.298,22.298,2319.0,BUFD
+2023-12-12 12:56:00,22.34,22.34,22.34,22.34,131.0,BUFD
+2023-12-12 12:52:00,22.29,22.29,22.29,22.29,375.0,BUFD
+2023-12-12 12:48:00,22.37,22.375,22.37,22.37,894.0,BUFD
+2023-12-12 12:32:00,22.38,22.38,22.38,22.38,100.0,BUFD
+2023-12-12 12:29:00,22.37,22.37,22.37,22.37,482.0,BUFD
+2023-12-12 12:23:00,22.37,22.37,22.37,22.37,1066.0,BUFD
+2023-12-12 11:51:00,22.28,22.28,22.28,22.28,206.0,BUFD
+2023-12-12 11:45:00,22.36,22.37,22.327,22.327,3679.0,BUFD
+2023-12-12 11:17:00,22.33,22.33,22.33,22.33,210.0,BUFD
+2023-12-12 11:13:00,22.36,22.37,22.36,22.37,448.0,BUFD
+2023-12-12 11:11:00,22.36,22.36,22.36,22.36,123.0,BUFD
+2023-12-12 11:09:00,22.37,22.37,22.37,22.37,671.0,BUFD
+2023-12-12 11:02:00,22.37,22.37,22.37,22.37,1900.0,BUFD
+2023-12-12 11:00:00,22.325,22.325,22.325,22.325,875.0,BUFD
+2023-12-12 10:59:00,22.37,22.37,22.37,22.37,7142.0,BUFD
+2023-12-12 10:57:00,22.338,22.338,22.338,22.338,1679.0,BUFD
+2023-12-12 10:56:00,22.36,22.36,22.36,22.36,1000.0,BUFD
+2023-12-12 10:46:00,22.328,22.328,22.328,22.328,145.0,BUFD
+2023-12-12 10:33:00,22.354,22.354,22.354,22.354,100.0,BUFD
+2023-12-12 10:29:00,22.36,22.36,22.36,22.36,226.0,BUFD
+2023-12-12 10:12:00,22.31,22.31,22.31,22.31,173.0,BUFD
+2023-12-12 10:11:00,22.35,22.355,22.35,22.35,325.0,BUFD
+2023-12-12 09:43:00,22.32,22.338,22.32,22.338,679.0,BUFD
+2023-12-12 09:36:00,22.35,22.35,22.35,22.35,335.0,BUFD
+2023-12-12 09:30:00,22.31,22.31,22.31,22.31,936.0,BUFD
+2023-12-11 20:00:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-11 18:30:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-11 16:10:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-11 16:00:00,22.25,22.35,22.25,22.28,310.0,BUFD
+2023-12-11 15:56:00,22.25,22.25,22.25,22.25,262.0,BUFD
+2023-12-11 15:53:00,22.35,22.36,22.35,22.36,3230.0,BUFD
+2023-12-11 15:47:00,22.282,22.31,22.282,22.31,12579.0,BUFD
+2023-12-11 15:46:00,22.31,22.35,22.31,22.35,3073.0,BUFD
+2023-12-11 15:45:00,22.34,22.34,22.34,22.34,134.0,BUFD
+2023-12-11 15:44:00,22.35,22.35,22.29,22.32,625.0,BUFD
+2023-12-11 15:43:00,22.315,22.316,22.316,22.316,485.0,BUFD
+2023-12-11 15:35:00,22.32,22.32,22.32,22.32,151.0,BUFD
+2023-12-11 15:32:00,22.34,22.34,22.34,22.34,2500.0,BUFD
+2023-12-11 15:31:00,22.34,22.35,22.34,22.34,4737.0,BUFD
+2023-12-11 15:25:00,22.282,22.282,22.282,22.282,719.0,BUFD
+2023-12-11 15:23:00,22.34,22.34,22.34,22.34,100.0,BUFD
+2023-12-11 15:22:00,22.29,22.3,22.29,22.29,1771.0,BUFD
+2023-12-11 15:18:00,22.34,22.34,22.34,22.34,864.0,BUFD
+2023-12-11 15:10:00,22.271,22.271,22.271,22.271,1422.0,BUFD
+2023-12-11 15:08:00,22.34,22.349,22.34,22.349,704.0,BUFD
+2023-12-11 15:02:00,22.35,22.35,22.26,22.26,279.0,BUFD
+2023-12-11 14:57:00,22.31,22.31,22.31,22.31,6172.0,BUFD
+2023-12-11 14:56:00,22.27,22.35,22.27,22.35,5014.0,BUFD
+2023-12-11 14:50:00,22.339,22.339,22.339,22.339,440.0,BUFD
+2023-12-11 14:48:00,22.26,22.26,22.26,22.26,944.0,BUFD
+2023-12-11 14:47:00,22.305,22.305,22.305,22.305,335.0,BUFD
+2023-12-11 14:43:00,22.305,22.305,22.305,22.305,915.0,BUFD
+2023-12-11 14:35:00,22.261,22.261,22.261,22.261,1941.0,BUFD
+2023-12-11 14:34:00,22.335,22.335,22.335,22.335,1340.0,BUFD
+2023-12-11 14:32:00,22.31,22.31,22.31,22.31,5705.0,BUFD
+2023-12-11 14:30:00,22.307,22.307,22.307,22.307,310.0,BUFD
+2023-12-11 14:21:00,22.337,22.337,22.261,22.261,361.0,BUFD
+2023-12-11 14:19:00,22.269,22.269,22.269,22.269,654.0,BUFD
+2023-12-11 14:16:00,22.35,22.35,22.27,22.27,468.0,BUFD
+2023-12-11 14:14:00,22.35,22.35,22.35,22.35,398.0,BUFD
+2023-12-11 14:13:00,22.35,22.35,22.35,22.35,393.0,BUFD
+2023-12-11 14:10:00,22.35,22.35,22.35,22.35,201.0,BUFD
+2023-12-11 14:09:00,22.24,22.35,22.24,22.35,285.0,BUFD
+2023-12-11 14:08:00,22.35,22.35,22.35,22.35,227.0,BUFD
+2023-12-11 14:07:00,22.308,22.308,22.24,22.24,358.0,BUFD
+2023-12-11 14:06:00,22.308,22.308,22.308,22.308,225.0,BUFD
+2023-12-11 14:04:00,22.303,22.303,22.303,22.303,506.0,BUFD
+2023-12-11 13:54:00,22.295,22.35,22.295,22.35,603.0,BUFD
+2023-12-11 13:53:00,22.29,22.29,22.24,22.24,946.0,BUFD
+2023-12-11 13:52:00,22.307,22.307,22.307,22.307,451.0,BUFD
+2023-12-11 13:51:00,22.333,22.333,22.285,22.285,2024.0,BUFD
+2023-12-11 13:48:00,22.295,22.295,22.295,22.295,235.0,BUFD
+2023-12-11 13:47:00,22.295,22.295,22.295,22.295,813.0,BUFD
+2023-12-11 13:45:00,22.264,22.264,22.264,22.264,938.0,BUFD
+2023-12-11 13:34:00,22.295,22.295,22.295,22.295,289.0,BUFD
+2023-12-11 13:32:00,22.336,22.336,22.336,22.336,437.0,BUFD
+2023-12-11 13:30:00,22.34,22.35,22.34,22.35,804.0,BUFD
+2023-12-11 13:17:00,22.33,22.35,22.33,22.35,225.0,BUFD
+2023-12-11 13:14:00,22.33,22.33,22.33,22.33,282.0,BUFD
+2023-12-11 13:12:00,22.33,22.33,22.33,22.33,578.0,BUFD
+2023-12-11 13:02:00,22.26,22.26,22.26,22.26,955.0,BUFD
+2023-12-11 12:46:00,22.32,22.33,22.32,22.33,4218.0,BUFD
+2023-12-11 12:45:00,22.285,22.285,22.285,22.285,1790.0,BUFD
+2023-12-11 12:39:00,22.285,22.285,22.285,22.285,150.0,BUFD
+2023-12-11 12:28:00,22.291,22.291,22.291,22.291,117.0,BUFD
+2023-12-11 12:26:00,22.241,22.241,22.241,22.241,2075.0,BUFD
+2023-12-11 12:20:00,22.274,22.274,22.274,22.274,111.0,BUFD
+2023-12-11 11:40:00,22.285,22.285,22.285,22.285,112.0,BUFD
+2023-12-11 11:29:00,22.269,22.269,22.269,22.269,501.0,BUFD
+2023-12-11 11:28:00,22.29,22.29,22.29,22.29,8812.0,BUFD
+2023-12-11 11:17:00,22.309,22.309,22.26,22.26,386.0,BUFD
+2023-12-11 11:14:00,22.31,22.323,22.31,22.323,803.0,BUFD
+2023-12-11 11:05:00,22.274,22.274,22.274,22.274,705.0,BUFD
+2023-12-11 10:56:00,22.268,22.268,22.268,22.268,442.0,BUFD
+2023-12-11 10:50:00,22.33,22.33,22.33,22.33,100.0,BUFD
+2023-12-11 10:49:00,22.296,22.296,22.296,22.296,1172.0,BUFD
+2023-12-11 10:42:00,22.241,22.241,22.241,22.241,591.0,BUFD
+2023-12-11 10:35:00,22.28,22.28,22.28,22.28,340.0,BUFD
+2023-12-11 10:32:00,22.28,22.33,22.28,22.33,1011.0,BUFD
+2023-12-11 10:25:00,22.243,22.243,22.243,22.243,133.0,BUFD
+2023-12-11 09:30:00,22.29,22.29,22.29,22.29,939.0,BUFD
+2023-12-08 20:00:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-08 18:30:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-08 16:10:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-08 16:00:00,22.25,22.3,22.25,22.3,269.0,BUFD
+2023-12-08 15:59:00,22.319,22.319,22.25,22.25,718.0,BUFD
+2023-12-08 15:52:00,22.318,22.318,22.318,22.318,200.0,BUFD
+2023-12-08 15:47:00,22.32,22.32,22.32,22.32,100.0,BUFD
+2023-12-08 15:45:00,22.25,22.25,22.25,22.25,996.0,BUFD
+2023-12-08 15:44:00,22.32,22.32,22.32,22.32,500.0,BUFD
+2023-12-08 15:42:00,22.27,22.27,22.27,22.27,100.0,BUFD
+2023-12-08 15:41:00,22.277,22.277,22.277,22.277,315.0,BUFD
+2023-12-08 15:33:00,22.3,22.31,22.3,22.31,267.0,BUFD
+2023-12-08 15:32:00,22.25,22.25,22.25,22.25,338.0,BUFD
+2023-12-08 15:22:00,22.25,22.25,22.25,22.25,250.0,BUFD
+2023-12-08 15:17:00,22.301,22.301,22.301,22.301,672.0,BUFD
+2023-12-08 15:11:00,22.306,22.306,22.306,22.306,552.0,BUFD
+2023-12-08 15:10:00,22.319,22.319,22.319,22.319,1121.0,BUFD
+2023-12-08 15:09:00,22.293,22.293,22.293,22.293,155.0,BUFD
+2023-12-08 15:08:00,22.276,22.29,22.276,22.285,1094.0,BUFD
+2023-12-08 15:06:00,22.25,22.25,22.25,22.25,2020.0,BUFD
+2023-12-08 15:01:00,22.27,22.27,22.27,22.27,614.0,BUFD
+2023-12-08 14:54:00,22.25,22.255,22.25,22.255,586.0,BUFD
+2023-12-08 14:49:00,22.3,22.3,22.3,22.3,100.0,BUFD
+2023-12-08 14:42:00,22.27,22.27,22.27,22.27,220.0,BUFD
+2023-12-08 14:38:00,22.27,22.27,22.27,22.27,1843.0,BUFD
+2023-12-08 14:37:00,22.27,22.276,22.27,22.276,671.0,BUFD
+2023-12-08 14:34:00,22.263,22.263,22.263,22.263,289.0,BUFD
+2023-12-08 14:33:00,22.24,22.24,22.24,22.24,1186.0,BUFD
+2023-12-08 14:29:00,22.27,22.27,22.27,22.27,172.0,BUFD
+2023-12-08 14:26:00,22.29,22.3,22.29,22.3,3341.0,BUFD
+2023-12-08 14:20:00,22.242,22.242,22.242,22.242,171.0,BUFD
+2023-12-08 14:15:00,22.28,22.28,22.27,22.27,300.0,BUFD
+2023-12-08 14:12:00,22.28,22.28,22.28,22.28,300.0,BUFD
+2023-12-08 14:11:00,22.28,22.28,22.27,22.27,3437.0,BUFD
+2023-12-08 14:00:00,22.27,22.27,22.242,22.242,235.0,BUFD
+2023-12-08 13:54:00,22.27,22.28,22.27,22.28,7203.0,BUFD
+2023-12-08 13:40:00,22.226,22.226,22.226,22.226,572.0,BUFD
+2023-12-08 13:28:00,22.24,22.24,22.24,22.24,367.0,BUFD
+2023-12-08 13:27:00,22.24,22.24,22.24,22.24,377.0,BUFD
+2023-12-08 13:15:00,22.27,22.27,22.27,22.27,100.0,BUFD
+2023-12-08 13:13:00,22.26,22.265,22.26,22.26,460.0,BUFD
+2023-12-08 13:11:00,22.224,22.224,22.224,22.224,112.0,BUFD
+2023-12-08 13:07:00,22.245,22.245,22.245,22.245,134.0,BUFD
+2023-12-08 13:06:00,22.28,22.28,22.28,22.28,2173.0,BUFD
+2023-12-08 13:05:00,22.26,22.27,22.26,22.27,5350.0,BUFD
+2023-12-08 13:03:00,22.261,22.261,22.261,22.261,166.0,BUFD
+2023-12-08 13:01:00,22.261,22.261,22.261,22.261,413.0,BUFD
+2023-12-08 12:54:00,22.235,22.235,22.235,22.235,381.0,BUFD
+2023-12-08 12:53:00,22.25,22.27,22.25,22.27,2695.0,BUFD
+2023-12-08 12:48:00,22.25,22.27,22.25,22.27,2700.0,BUFD
+2023-12-08 12:45:00,22.235,22.235,22.235,22.235,124.0,BUFD
+2023-12-08 12:43:00,22.206,22.206,22.206,22.206,1180.0,BUFD
+2023-12-08 12:26:00,22.25,22.25,22.25,22.25,100.0,BUFD
+2023-12-08 12:25:00,22.263,22.27,22.235,22.26,5122.0,BUFD
+2023-12-08 12:20:00,22.27,22.27,22.27,22.27,139.0,BUFD
+2023-12-08 11:53:00,22.26,22.26,22.25,22.26,1125.0,BUFD
+2023-12-08 11:43:00,22.25,22.25,22.235,22.235,892.0,BUFD
+2023-12-08 11:42:00,22.24,22.245,22.24,22.245,900.0,BUFD
+2023-12-08 11:34:00,22.25,22.255,22.25,22.255,1720.0,BUFD
+2023-12-08 11:26:00,22.25,22.269,22.25,22.269,4483.0,BUFD
+2023-12-08 11:22:00,22.25,22.25,22.25,22.25,191.0,BUFD
+2023-12-08 11:16:00,22.254,22.254,22.254,22.254,563.0,BUFD
+2023-12-08 11:15:00,22.247,22.247,22.247,22.247,226.0,BUFD
+2023-12-08 11:11:00,22.26,22.26,22.26,22.26,727.0,BUFD
+2023-12-08 11:10:00,22.248,22.248,22.248,22.248,171.0,BUFD
+2023-12-08 11:08:00,22.26,22.26,22.26,22.26,161.0,BUFD
+2023-12-08 11:07:00,22.231,22.231,22.231,22.231,133.0,BUFD
+2023-12-08 11:04:00,22.266,22.266,22.266,22.266,900.0,BUFD
+2023-12-08 11:00:00,22.255,22.255,22.255,22.255,467.0,BUFD
+2023-12-08 10:52:00,22.24,22.24,22.24,22.24,370.0,BUFD
+2023-12-08 10:48:00,22.212,22.212,22.212,22.212,900.0,BUFD
+2023-12-08 10:46:00,22.24,22.24,22.24,22.24,699.0,BUFD
+2023-12-08 10:35:00,22.294,22.294,22.294,22.294,1760.0,BUFD
+2023-12-08 10:22:00,22.21,22.21,22.21,22.21,257.0,BUFD
+2023-12-08 09:55:00,22.177,22.177,22.177,22.177,5132.0,BUFD
+2023-12-08 09:38:00,22.166,22.166,22.166,22.166,300.0,BUFD
+2023-12-08 09:30:00,22.24,22.24,22.24,22.24,3901.0,BUFD
+2023-12-07 20:00:00,22.24,22.24,22.24,22.24,100.0,BUFD
+2023-12-07 18:30:00,22.24,22.24,22.24,22.24,100.0,BUFD
+2023-12-07 16:10:00,22.24,22.24,22.24,22.24,100.0,BUFD
+2023-12-07 16:00:00,22.24,22.24,22.18,22.23,346.0,BUFD
+2023-12-07 15:59:00,22.19,22.24,22.19,22.24,622.0,BUFD
+2023-12-07 15:55:00,22.243,22.243,22.243,22.243,225.0,BUFD
+2023-12-07 15:49:00,22.24,22.24,22.24,22.24,250.0,BUFD
+2023-12-07 15:48:00,22.181,22.209,22.181,22.209,2488.0,BUFD
+2023-12-07 15:46:00,22.24,22.24,22.24,22.24,2139.0,BUFD
+2023-12-07 15:45:00,22.24,22.24,22.24,22.24,192.0,BUFD
+2023-12-07 15:43:00,22.239,22.239,22.239,22.239,109.0,BUFD
+2023-12-07 15:38:00,22.215,22.215,22.215,22.215,152.0,BUFD
+2023-12-07 15:36:00,22.225,22.225,22.225,22.225,488.0,BUFD
+2023-12-07 15:35:00,22.22,22.22,22.22,22.22,695.0,BUFD
+2023-12-07 15:31:00,22.24,22.24,22.222,22.222,752.0,BUFD
+2023-12-07 15:29:00,22.24,22.24,22.24,22.24,1800.0,BUFD
+2023-12-07 15:26:00,22.24,22.244,22.22,22.22,3086.0,BUFD
+2023-12-07 15:25:00,22.25,22.25,22.25,22.25,2142.0,BUFD
+2023-12-07 15:06:00,22.23,22.25,22.21,22.21,24162.0,BUFD
+2023-12-07 14:59:00,22.195,22.195,22.195,22.195,450.0,BUFD
+2023-12-07 14:46:00,22.23,22.23,22.23,22.23,5396.0,BUFD
+2023-12-07 14:37:00,22.21,22.249,22.21,22.249,6687.0,BUFD
+2023-12-07 14:28:00,22.207,22.207,22.207,22.207,132.0,BUFD
+2023-12-07 14:14:00,22.205,22.205,22.205,22.205,1227.0,BUFD
+2023-12-07 14:13:00,22.172,22.172,22.172,22.172,223.0,BUFD
+2023-12-07 14:08:00,22.241,22.25,22.241,22.25,9441.0,BUFD
+2023-12-07 14:05:00,22.213,22.213,22.213,22.213,187.0,BUFD
+2023-12-07 14:01:00,22.236,22.24,22.236,22.24,422.0,BUFD
+2023-12-07 13:49:00,22.24,22.24,22.24,22.24,3178.0,BUFD
+2023-12-07 13:44:00,22.24,22.24,22.2,22.2,1858.0,BUFD
+2023-12-07 13:30:00,22.17,22.17,22.17,22.17,223.0,BUFD
+2023-12-07 13:29:00,22.23,22.24,22.23,22.24,3169.0,BUFD
+2023-12-07 13:24:00,22.24,22.24,22.24,22.24,367.0,BUFD
+2023-12-07 13:23:00,22.24,22.24,22.16,22.208,1429.0,BUFD
+2023-12-07 13:22:00,22.232,22.232,22.2,22.2,515.0,BUFD
+2023-12-07 13:20:00,22.232,22.232,22.232,22.232,165.0,BUFD
+2023-12-07 13:16:00,22.23,22.24,22.23,22.24,2037.0,BUFD
+2023-12-07 13:12:00,22.24,22.24,22.174,22.174,2333.0,BUFD
+2023-12-07 13:11:00,22.215,22.215,22.215,22.215,298.0,BUFD
+2023-12-07 13:07:00,22.2,22.2,22.2,22.2,209.0,BUFD
+2023-12-07 13:05:00,22.23,22.24,22.23,22.24,1815.0,BUFD
+2023-12-07 13:02:00,22.2,22.21,22.2,22.21,1149.0,BUFD
+2023-12-07 12:45:00,22.176,22.176,22.176,22.176,240.0,BUFD
+2023-12-07 12:38:00,22.2,22.2,22.2,22.2,500.0,BUFD
+2023-12-07 12:36:00,22.16,22.16,22.16,22.16,164.0,BUFD
+2023-12-07 12:31:00,22.224,22.224,22.171,22.2,5251.0,BUFD
+2023-12-07 12:22:00,22.193,22.193,22.193,22.193,375.0,BUFD
+2023-12-07 12:18:00,22.16,22.2,22.16,22.2,1293.0,BUFD
+2023-12-07 12:13:00,22.239,22.239,22.239,22.239,713.0,BUFD
+2023-12-07 12:00:00,22.23,22.23,22.23,22.23,175.0,BUFD
+2023-12-07 11:47:00,22.199,22.199,22.199,22.199,125.0,BUFD
+2023-12-07 11:44:00,22.228,22.228,22.228,22.228,870.0,BUFD
+2023-12-07 11:28:00,22.211,22.211,22.211,22.211,433.0,BUFD
+2023-12-07 11:27:00,22.215,22.215,22.215,22.215,104.0,BUFD
+2023-12-07 11:26:00,22.217,22.217,22.217,22.217,1568.0,BUFD
+2023-12-07 11:25:00,22.182,22.185,22.182,22.185,2803.0,BUFD
+2023-12-07 11:24:00,22.185,22.185,22.185,22.185,3631.0,BUFD
+2023-12-07 11:23:00,22.22,22.22,22.15,22.161,4638.0,BUFD
+2023-12-07 11:09:00,22.23,22.23,22.23,22.23,144.0,BUFD
+2023-12-07 11:01:00,22.23,22.249,22.17,22.249,1198.0,BUFD
+2023-12-07 10:59:00,22.205,22.205,22.205,22.205,111.0,BUFD
+2023-12-07 10:58:00,22.19,22.19,22.19,22.19,2335.0,BUFD
+2023-12-07 10:46:00,22.17,22.17,22.17,22.17,370.0,BUFD
+2023-12-07 10:43:00,22.247,22.247,22.21,22.21,8715.0,BUFD
+2023-12-07 10:37:00,22.21,22.21,22.21,22.21,897.0,BUFD
+2023-12-07 10:30:00,22.24,22.24,22.24,22.24,1670.0,BUFD
+2023-12-07 10:25:00,22.171,22.171,22.171,22.171,195.0,BUFD
+2023-12-07 10:21:00,22.213,22.213,22.213,22.213,235.0,BUFD
+2023-12-07 10:16:00,22.161,22.161,22.161,22.161,470.0,BUFD
+2023-12-07 10:15:00,22.217,22.217,22.217,22.217,693.0,BUFD
+2023-12-07 10:07:00,22.184,22.184,22.184,22.184,450.0,BUFD
+2023-12-07 09:51:00,22.18,22.18,22.13,22.13,1212.0,BUFD
+2023-12-07 09:46:00,22.185,22.185,22.185,22.185,675.0,BUFD
+2023-12-07 09:30:00,22.21,22.21,22.21,22.21,1813.0,BUFD
+2023-12-06 20:00:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-12-06 18:30:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-12-06 16:10:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-12-06 16:00:00,22.17,22.17,22.09,22.17,353.0,BUFD
+2023-12-06 15:59:00,22.17,22.17,22.17,22.17,1448.0,BUFD
+2023-12-06 15:57:00,22.131,22.18,22.131,22.18,1214.0,BUFD
+2023-12-06 15:56:00,22.17,22.17,22.127,22.127,979.0,BUFD
+2023-12-06 15:55:00,22.17,22.17,22.17,22.17,139.0,BUFD
+2023-12-06 15:49:00,22.145,22.145,22.1,22.12,2415.0,BUFD
+2023-12-06 15:47:00,22.12,22.12,22.12,22.12,2100.0,BUFD
+2023-12-06 15:46:00,22.18,22.19,22.18,22.19,587.0,BUFD
+2023-12-06 15:44:00,22.14,22.14,22.14,22.14,170.0,BUFD
+2023-12-06 15:42:00,22.12,22.185,22.12,22.185,200.0,BUFD
+2023-12-06 15:40:00,22.12,22.12,22.12,22.12,401.0,BUFD
+2023-12-06 15:39:00,22.12,22.12,22.12,22.12,100.0,BUFD
+2023-12-06 15:36:00,22.176,22.176,22.176,22.176,675.0,BUFD
+2023-12-06 15:26:00,22.135,22.135,22.135,22.135,171.0,BUFD
+2023-12-06 15:25:00,22.19,22.19,22.19,22.19,604.0,BUFD
+2023-12-06 15:24:00,22.19,22.19,22.19,22.19,160.0,BUFD
+2023-12-06 15:23:00,22.15,22.15,22.13,22.13,1000.0,BUFD
+2023-12-06 15:20:00,22.17,22.17,22.156,22.156,2062.0,BUFD
+2023-12-06 15:09:00,22.157,22.157,22.157,22.157,465.0,BUFD
+2023-12-06 15:05:00,22.18,22.18,22.18,22.18,1935.0,BUFD
+2023-12-06 15:02:00,22.18,22.21,22.156,22.19,1929.0,BUFD
+2023-12-06 15:00:00,22.19,22.208,22.19,22.208,1026.0,BUFD
+2023-12-06 14:54:00,22.151,22.151,22.151,22.151,260.0,BUFD
+2023-12-06 14:53:00,22.184,22.184,22.184,22.184,238.0,BUFD
+2023-12-06 14:29:00,22.172,22.172,22.172,22.172,477.0,BUFD
+2023-12-06 14:24:00,22.2,22.21,22.18,22.18,21858.0,BUFD
+2023-12-06 14:22:00,22.185,22.185,22.185,22.185,427.0,BUFD
+2023-12-06 14:06:00,22.18,22.18,22.18,22.18,2911.0,BUFD
+2023-12-06 13:59:00,22.21,22.21,22.2,22.2,646.0,BUFD
+2023-12-06 13:56:00,22.22,22.22,22.22,22.22,193.0,BUFD
+2023-12-06 13:49:00,22.15,22.15,22.15,22.15,345.0,BUFD
+2023-12-06 13:44:00,22.185,22.185,22.185,22.185,471.0,BUFD
+2023-12-06 13:41:00,22.21,22.21,22.2,22.21,4232.0,BUFD
+2023-12-06 13:26:00,22.195,22.21,22.195,22.2,7277.0,BUFD
+2023-12-06 13:17:00,22.2,22.2,22.2,22.2,180.0,BUFD
+2023-12-06 13:13:00,22.16,22.22,22.16,22.22,406.0,BUFD
+2023-12-06 13:08:00,22.2,22.205,22.2,22.205,1900.0,BUFD
+2023-12-06 12:56:00,22.21,22.215,22.21,22.215,333.0,BUFD
+2023-12-06 12:50:00,22.167,22.167,22.167,22.167,165.0,BUFD
+2023-12-06 12:47:00,22.195,22.195,22.195,22.195,788.0,BUFD
+2023-12-06 12:41:00,22.174,22.174,22.174,22.174,757.0,BUFD
+2023-12-06 12:40:00,22.195,22.195,22.195,22.195,163.0,BUFD
+2023-12-06 12:31:00,22.222,22.229,22.21,22.229,850.0,BUFD
+2023-12-06 12:29:00,22.195,22.23,22.16,22.23,794.0,BUFD
+2023-12-06 12:16:00,22.16,22.195,22.16,22.176,2578.0,BUFD
+2023-12-06 12:12:00,22.23,22.23,22.23,22.23,527.0,BUFD
+2023-12-06 12:05:00,22.195,22.195,22.195,22.195,1217.0,BUFD
+2023-12-06 11:59:00,22.22,22.22,22.22,22.22,100.0,BUFD
+2023-12-06 11:52:00,22.21,22.21,22.21,22.21,132.0,BUFD
+2023-12-06 11:50:00,22.195,22.195,22.195,22.195,150.0,BUFD
+2023-12-06 11:40:00,22.21,22.215,22.21,22.21,1000.0,BUFD
+2023-12-06 11:31:00,22.186,22.225,22.186,22.22,3003.0,BUFD
+2023-12-06 11:29:00,22.23,22.239,22.23,22.239,550.0,BUFD
+2023-12-06 11:24:00,22.22,22.22,22.16,22.16,309.0,BUFD
+2023-12-06 11:23:00,22.165,22.165,22.165,22.165,194.0,BUFD
+2023-12-06 11:17:00,22.2,22.2,22.2,22.2,2016.0,BUFD
+2023-12-06 11:14:00,22.23,22.24,22.205,22.205,1083.0,BUFD
+2023-12-06 11:11:00,22.25,22.25,22.25,22.25,218.0,BUFD
+2023-12-06 10:58:00,22.16,22.16,22.16,22.16,135.0,BUFD
+2023-12-06 10:51:00,22.193,22.193,22.193,22.193,1243.0,BUFD
+2023-12-06 10:38:00,22.2,22.2,22.2,22.2,189.0,BUFD
+2023-12-06 10:33:00,22.23,22.23,22.23,22.23,139.0,BUFD
+2023-12-06 10:27:00,22.22,22.23,22.22,22.23,1500.0,BUFD
+2023-12-06 10:25:00,22.22,22.23,22.22,22.23,1500.0,BUFD
+2023-12-06 10:22:00,22.24,22.24,22.24,22.24,1215.0,BUFD
+2023-12-06 10:21:00,22.25,22.25,22.24,22.24,2871.0,BUFD
+2023-12-06 10:18:00,22.241,22.241,22.241,22.241,460.0,BUFD
+2023-12-06 10:09:00,22.23,22.25,22.23,22.24,10559.0,BUFD
+2023-12-06 10:03:00,22.16,22.16,22.16,22.16,220.0,BUFD
+2023-12-06 09:39:00,22.195,22.195,22.195,22.195,430.0,BUFD
+2023-12-06 09:30:00,22.21,22.21,22.205,22.205,964.0,BUFD
+2023-12-05 18:30:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-12-05 16:10:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-12-05 16:00:00,22.17,22.2,22.15,22.17,388.0,BUFD
+2023-12-05 15:59:00,22.17,22.21,22.15,22.17,918.0,BUFD
+2023-12-05 15:56:00,22.156,22.156,22.156,22.156,1946.0,BUFD
+2023-12-05 15:55:00,22.21,22.21,22.21,22.21,134.0,BUFD
+2023-12-05 15:54:00,22.185,22.185,22.185,22.185,673.0,BUFD
+2023-12-05 15:49:00,22.18,22.18,22.16,22.16,2000.0,BUFD
+2023-12-05 15:48:00,22.16,22.22,22.16,22.195,1774.0,BUFD
+2023-12-05 15:46:00,22.19,22.19,22.19,22.19,134.0,BUFD
+2023-12-05 15:44:00,22.21,22.21,22.2,22.2,300.0,BUFD
+2023-12-05 15:43:00,22.215,22.22,22.21,22.22,1572.0,BUFD
+2023-12-05 15:41:00,22.215,22.215,22.215,22.215,199.0,BUFD
+2023-12-05 15:39:00,22.203,22.203,22.203,22.203,909.0,BUFD
+2023-12-05 15:35:00,22.2,22.2,22.2,22.2,220.0,BUFD
+2023-12-05 15:33:00,22.22,22.22,22.2,22.215,5566.0,BUFD
+2023-12-05 15:32:00,22.22,22.22,22.22,22.22,880.0,BUFD
+2023-12-05 15:31:00,22.2,22.2,22.2,22.2,12098.0,BUFD
+2023-12-05 15:24:00,22.207,22.207,22.207,22.207,371.0,BUFD
+2023-12-05 15:23:00,22.2,22.2,22.2,22.2,387.0,BUFD
+2023-12-05 15:22:00,22.22,22.22,22.22,22.22,668.0,BUFD
+2023-12-05 15:16:00,22.22,22.22,22.215,22.215,200.0,BUFD
+2023-12-05 15:10:00,22.22,22.22,22.22,22.22,442.0,BUFD
+2023-12-05 15:09:00,22.22,22.23,22.22,22.22,5766.0,BUFD
+2023-12-05 15:08:00,22.216,22.217,22.216,22.217,2245.0,BUFD
+2023-12-05 15:06:00,22.215,22.215,22.215,22.215,198.0,BUFD
+2023-12-05 15:00:00,22.215,22.215,22.215,22.215,113.0,BUFD
+2023-12-05 14:57:00,22.2,22.2,22.2,22.2,100.0,BUFD
+2023-12-05 14:49:00,22.22,22.22,22.22,22.22,200.0,BUFD
+2023-12-05 14:48:00,22.195,22.195,22.195,22.195,198.0,BUFD
+2023-12-05 14:32:00,22.173,22.173,22.173,22.173,703.0,BUFD
+2023-12-05 14:26:00,22.202,22.23,22.202,22.22,10665.0,BUFD
+2023-12-05 14:25:00,22.166,22.166,22.166,22.166,517.0,BUFD
+2023-12-05 14:23:00,22.22,22.22,22.22,22.22,450.0,BUFD
+2023-12-05 14:20:00,22.171,22.171,22.171,22.171,132.0,BUFD
+2023-12-05 14:11:00,22.22,22.22,22.22,22.22,1021.0,BUFD
+2023-12-05 14:10:00,22.172,22.172,22.172,22.172,520.0,BUFD
+2023-12-05 13:56:00,22.22,22.22,22.22,22.22,5124.0,BUFD
+2023-12-05 13:52:00,22.22,22.22,22.22,22.22,1800.0,BUFD
+2023-12-05 13:40:00,22.22,22.22,22.22,22.22,200.0,BUFD
+2023-12-05 13:37:00,22.215,22.22,22.21,22.22,1940.0,BUFD
+2023-12-05 13:24:00,22.22,22.22,22.22,22.22,225.0,BUFD
+2023-12-05 13:23:00,22.22,22.22,22.22,22.22,4500.0,BUFD
+2023-12-05 13:19:00,22.21,22.22,22.21,22.21,22185.0,BUFD
+2023-12-05 13:18:00,22.2,22.22,22.2,22.21,28868.0,BUFD
+2023-12-05 13:03:00,22.155,22.155,22.155,22.155,500.0,BUFD
+2023-12-05 13:00:00,22.162,22.162,22.162,22.162,485.0,BUFD
+2023-12-05 12:57:00,22.18,22.18,22.18,22.18,1918.0,BUFD
+2023-12-05 12:50:00,22.2,22.2,22.2,22.2,879.0,BUFD
+2023-12-05 12:36:00,22.16,22.16,22.16,22.16,175.0,BUFD
+2023-12-05 12:33:00,22.163,22.163,22.163,22.163,481.0,BUFD
+2023-12-05 12:29:00,22.18,22.18,22.18,22.18,137.0,BUFD
+2023-12-05 12:26:00,22.18,22.18,22.18,22.18,1476.0,BUFD
+2023-12-05 12:22:00,22.156,22.156,22.156,22.156,745.0,BUFD
+2023-12-05 12:16:00,22.21,22.21,22.21,22.21,4101.0,BUFD
+2023-12-05 12:09:00,22.15,22.15,22.15,22.15,175.0,BUFD
+2023-12-05 12:04:00,22.18,22.18,22.18,22.18,203.0,BUFD
+2023-12-05 12:03:00,22.204,22.204,22.204,22.204,1125.0,BUFD
+2023-12-05 12:00:00,22.168,22.168,22.168,22.168,227.0,BUFD
+2023-12-05 11:59:00,22.19,22.19,22.19,22.19,100.0,BUFD
+2023-12-05 11:58:00,22.13,22.13,22.13,22.13,1727.0,BUFD
+2023-12-05 11:54:00,22.18,22.18,22.18,22.18,100.0,BUFD
+2023-12-05 11:53:00,22.175,22.175,22.175,22.175,547.0,BUFD
+2023-12-05 11:52:00,22.15,22.15,22.15,22.15,1727.0,BUFD
+2023-12-05 11:50:00,22.19,22.19,22.19,22.19,17637.0,BUFD
+2023-12-05 11:46:00,22.21,22.22,22.21,22.22,1727.0,BUFD
+2023-12-05 11:43:00,22.161,22.164,22.161,22.164,1645.0,BUFD
+2023-12-05 11:38:00,22.19,22.19,22.19,22.19,451.0,BUFD
+2023-12-05 11:29:00,22.2,22.21,22.2,22.21,2700.0,BUFD
+2023-12-05 11:27:00,22.158,22.158,22.158,22.158,1113.0,BUFD
+2023-12-05 11:26:00,22.2,22.2,22.2,22.2,870.0,BUFD
+2023-12-05 11:24:00,22.17,22.17,22.17,22.17,154.0,BUFD
+2023-12-05 11:19:00,22.209,22.209,22.157,22.157,365.0,BUFD
+2023-12-05 11:14:00,22.174,22.174,22.174,22.174,261.0,BUFD
+2023-12-05 11:10:00,22.23,22.23,22.23,22.23,899.0,BUFD
+2023-12-05 11:02:00,22.196,22.196,22.196,22.196,1686.0,BUFD
+2023-12-05 11:00:00,22.23,22.23,22.23,22.23,919.0,BUFD
+2023-12-05 10:59:00,22.174,22.178,22.174,22.178,1163.0,BUFD
+2023-12-05 10:56:00,22.183,22.183,22.183,22.183,997.0,BUFD
+2023-12-05 10:48:00,22.195,22.195,22.195,22.195,236.0,BUFD
+2023-12-05 10:45:00,22.185,22.185,22.185,22.185,1224.0,BUFD
+2023-12-05 10:43:00,22.18,22.21,22.18,22.21,254.0,BUFD
+2023-12-05 10:40:00,22.2,22.2,22.2,22.2,401.0,BUFD
+2023-12-05 10:39:00,22.2,22.21,22.2,22.21,966.0,BUFD
+2023-12-05 10:36:00,22.2,22.2,22.2,22.2,112.0,BUFD
+2023-12-05 10:32:00,22.206,22.21,22.17,22.21,2286.0,BUFD
+2023-12-05 10:14:00,22.208,22.208,22.208,22.208,1599.0,BUFD
+2023-12-05 10:11:00,22.209,22.21,22.163,22.163,4735.0,BUFD
+2023-12-05 10:10:00,22.21,22.21,22.21,22.21,1125.0,BUFD
+2023-12-05 10:01:00,22.2,22.21,22.184,22.2,2000.0,BUFD
+2023-12-05 09:44:00,22.15,22.15,22.15,22.15,261.0,BUFD
+2023-12-05 09:40:00,22.14,22.14,22.14,22.14,1150.0,BUFD
+2023-12-05 09:35:00,22.14,22.14,22.14,22.14,2260.0,BUFD
+2023-12-05 09:32:00,22.126,22.126,22.126,22.126,232.0,BUFD
+2023-12-05 09:30:00,22.12,22.12,22.12,22.12,448.0,BUFD
+2023-12-04 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-04 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-04 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-04 16:00:00,22.21,22.22,22.15,22.21,313.0,BUFD
+2023-12-04 15:59:00,22.23,22.23,22.2,22.21,1146.0,BUFD
+2023-12-04 15:56:00,22.23,22.24,22.23,22.24,500.0,BUFD
+2023-12-04 15:54:00,22.23,22.23,22.225,22.23,959.0,BUFD
+2023-12-04 15:53:00,22.17,22.2,22.16,22.2,1701.0,BUFD
+2023-12-04 15:52:00,22.23,22.24,22.225,22.225,1000.0,BUFD
+2023-12-04 15:51:00,22.22,22.22,22.22,22.22,100.0,BUFD
+2023-12-04 15:50:00,22.211,22.22,22.19,22.22,4878.0,BUFD
+2023-12-04 15:49:00,22.22,22.22,22.22,22.22,100.0,BUFD
+2023-12-04 15:48:00,22.22,22.22,22.22,22.22,162.0,BUFD
+2023-12-04 15:47:00,22.22,22.22,22.22,22.22,626.0,BUFD
+2023-12-04 15:46:00,22.22,22.22,22.22,22.22,104.0,BUFD
+2023-12-04 15:45:00,22.21,22.21,22.21,22.21,211.0,BUFD
+2023-12-04 15:44:00,22.21,22.21,22.21,22.21,247.0,BUFD
+2023-12-04 15:43:00,22.21,22.21,22.198,22.21,871.0,BUFD
+2023-12-04 15:42:00,22.21,22.21,22.18,22.18,637.0,BUFD
+2023-12-04 15:41:00,22.21,22.21,22.21,22.21,1040.0,BUFD
+2023-12-04 15:40:00,22.21,22.21,22.2,22.2,1455.0,BUFD
+2023-12-04 15:39:00,22.21,22.21,22.21,22.21,200.0,BUFD
+2023-12-04 15:38:00,22.21,22.21,22.2,22.2,239.0,BUFD
+2023-12-04 15:37:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-04 15:36:00,22.21,22.21,22.21,22.21,240.0,BUFD
+2023-12-04 15:35:00,22.21,22.21,22.21,22.21,200.0,BUFD
+2023-12-04 15:34:00,22.18,22.21,22.18,22.2,599.0,BUFD
+2023-12-04 15:33:00,22.2,22.2,22.2,22.2,200.0,BUFD
+2023-12-04 15:32:00,22.2,22.2,22.2,22.2,100.0,BUFD
+2023-12-04 15:31:00,22.2,22.2,22.2,22.2,100.0,BUFD
+2023-12-04 15:30:00,22.2,22.2,22.2,22.2,200.0,BUFD
+2023-12-04 15:29:00,22.18,22.18,22.18,22.18,1170.0,BUFD
+2023-12-04 15:28:00,22.18,22.18,22.18,22.18,200.0,BUFD
+2023-12-04 15:24:00,22.175,22.175,22.15,22.15,5408.0,BUFD
+2023-12-04 15:20:00,22.19,22.19,22.19,22.19,270.0,BUFD
+2023-12-04 15:17:00,22.2,22.2,22.2,22.2,2000.0,BUFD
+2023-12-04 15:16:00,22.196,22.2,22.196,22.2,3227.0,BUFD
+2023-12-04 15:10:00,22.156,22.156,22.156,22.156,1233.0,BUFD
+2023-12-04 15:04:00,22.18,22.18,22.18,22.18,27041.0,BUFD
+2023-12-04 15:03:00,22.2,22.2,22.2,22.2,1080.0,BUFD
+2023-12-04 15:01:00,22.18,22.18,22.18,22.18,400.0,BUFD
+2023-12-04 14:56:00,22.18,22.21,22.18,22.19,11474.0,BUFD
+2023-12-04 14:55:00,22.167,22.18,22.167,22.18,1176.0,BUFD
+2023-12-04 14:53:00,22.18,22.19,22.158,22.158,2524.0,BUFD
+2023-12-04 14:48:00,22.18,22.19,22.18,22.19,2350.0,BUFD
+2023-12-04 14:46:00,22.18,22.19,22.18,22.18,6353.0,BUFD
+2023-12-04 14:43:00,22.183,22.183,22.183,22.183,1021.0,BUFD
+2023-12-04 14:42:00,22.182,22.182,22.182,22.182,225.0,BUFD
+2023-12-04 14:41:00,22.136,22.136,22.136,22.136,710.0,BUFD
+2023-12-04 14:37:00,22.16,22.16,22.16,22.16,842.0,BUFD
+2023-12-04 14:20:00,22.139,22.139,22.139,22.139,119.0,BUFD
+2023-12-04 14:12:00,22.17,22.19,22.16,22.18,11668.0,BUFD
+2023-12-04 14:05:00,22.15,22.15,22.15,22.15,136.0,BUFD
+2023-12-04 13:53:00,22.139,22.139,22.139,22.139,557.0,BUFD
+2023-12-04 13:36:00,22.15,22.15,22.15,22.15,131.0,BUFD
+2023-12-04 13:35:00,22.13,22.13,22.12,22.12,820.0,BUFD
+2023-12-04 13:34:00,22.15,22.15,22.15,22.15,4822.0,BUFD
+2023-12-04 13:17:00,22.13,22.165,22.13,22.165,427.0,BUFD
+2023-12-04 13:15:00,22.16,22.16,22.155,22.155,2969.0,BUFD
+2023-12-04 13:14:00,22.136,22.136,22.136,22.136,269.0,BUFD
+2023-12-04 13:11:00,22.15,22.167,22.15,22.167,987.0,BUFD
+2023-12-04 13:06:00,22.16,22.16,22.13,22.13,21654.0,BUFD
+2023-12-04 12:59:00,22.145,22.145,22.145,22.145,304.0,BUFD
+2023-12-04 12:44:00,22.145,22.145,22.145,22.145,226.0,BUFD
+2023-12-04 12:43:00,22.11,22.11,22.11,22.11,144.0,BUFD
+2023-12-04 12:39:00,22.11,22.11,22.11,22.11,123.0,BUFD
+2023-12-04 12:36:00,22.18,22.18,22.18,22.18,1052.0,BUFD
+2023-12-04 12:31:00,22.178,22.178,22.178,22.178,685.0,BUFD
+2023-12-04 12:20:00,22.167,22.167,22.167,22.167,123.0,BUFD
+2023-12-04 12:12:00,22.11,22.11,22.11,22.11,267.0,BUFD
+2023-12-04 12:11:00,22.121,22.121,22.121,22.121,388.0,BUFD
+2023-12-04 12:07:00,22.18,22.18,22.18,22.18,154.0,BUFD
+2023-12-04 11:46:00,22.14,22.14,22.14,22.14,1010.0,BUFD
+2023-12-04 11:45:00,22.121,22.121,22.121,22.121,1212.0,BUFD
+2023-12-04 11:41:00,22.136,22.136,22.136,22.136,290.0,BUFD
+2023-12-04 11:38:00,22.16,22.16,22.16,22.16,100.0,BUFD
+2023-12-04 11:35:00,22.156,22.156,22.156,22.156,100.0,BUFD
+2023-12-04 11:33:00,22.156,22.16,22.156,22.16,550.0,BUFD
+2023-12-04 11:31:00,22.16,22.16,22.16,22.16,1356.0,BUFD
+2023-12-04 11:28:00,22.119,22.119,22.119,22.119,282.0,BUFD
+2023-12-04 11:27:00,22.135,22.135,22.135,22.135,358.0,BUFD
+2023-12-04 11:25:00,22.15,22.16,22.15,22.16,500.0,BUFD
+2023-12-04 11:17:00,22.15,22.16,22.15,22.153,1450.0,BUFD
+2023-12-04 11:11:00,22.12,22.12,22.12,22.12,377.0,BUFD
+2023-12-04 11:01:00,22.098,22.098,22.098,22.098,1163.0,BUFD
+2023-12-04 10:57:00,22.1,22.1,22.1,22.1,100.0,BUFD
+2023-12-04 10:51:00,22.15,22.15,22.15,22.15,100.0,BUFD
+2023-12-04 10:47:00,22.159,22.159,22.159,22.159,169.0,BUFD
+2023-12-04 10:43:00,22.125,22.125,22.125,22.125,473.0,BUFD
+2023-12-04 10:39:00,22.08,22.08,22.08,22.08,4847.0,BUFD
+2023-12-04 10:36:00,22.16,22.16,22.104,22.104,258.0,BUFD
+2023-12-04 10:32:00,22.155,22.155,22.155,22.155,136.0,BUFD
+2023-12-04 10:22:00,22.19,22.19,22.19,22.19,180.0,BUFD
+2023-12-04 10:18:00,22.12,22.12,22.12,22.12,106.0,BUFD
+2023-12-04 10:17:00,22.106,22.106,22.106,22.106,450.0,BUFD
+2023-12-04 09:59:00,22.145,22.145,22.145,22.145,451.0,BUFD
+2023-12-04 09:45:00,22.192,22.192,22.192,22.192,500.0,BUFD
+2023-12-04 09:44:00,22.155,22.155,22.155,22.155,178.0,BUFD
+2023-12-04 09:34:00,22.15,22.15,22.15,22.15,135.0,BUFD
+2023-12-04 09:32:00,22.116,22.116,22.116,22.116,294.0,BUFD
+2023-12-04 09:30:00,22.2,22.2,22.2,22.2,6385.0,BUFD
+2023-12-01 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-01 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-01 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-12-01 16:00:00,22.21,22.27,22.21,22.21,258.0,BUFD
+2023-12-01 15:59:00,22.2,22.26,22.2,22.21,1912.0,BUFD
+2023-12-01 15:58:00,22.22,22.22,22.22,22.22,471.0,BUFD
+2023-12-01 15:55:00,22.224,22.224,22.22,22.22,324.0,BUFD
+2023-12-01 15:49:00,22.27,22.27,22.27,22.27,430.0,BUFD
+2023-12-01 15:45:00,22.2,22.2,22.2,22.2,335.0,BUFD
+2023-12-01 15:44:00,22.26,22.26,22.26,22.26,248.0,BUFD
+2023-12-01 15:42:00,22.26,22.26,22.26,22.26,182.0,BUFD
+2023-12-01 15:39:00,22.201,22.23,22.201,22.23,1867.0,BUFD
+2023-12-01 15:37:00,22.213,22.213,22.213,22.213,719.0,BUFD
+2023-12-01 15:31:00,22.23,22.23,22.23,22.23,517.0,BUFD
+2023-12-01 15:30:00,22.26,22.26,22.26,22.26,619.0,BUFD
+2023-12-01 15:23:00,22.23,22.23,22.23,22.23,1403.0,BUFD
+2023-12-01 15:18:00,22.25,22.26,22.25,22.26,1589.0,BUFD
+2023-12-01 15:13:00,22.202,22.23,22.202,22.23,6848.0,BUFD
+2023-12-01 15:11:00,22.23,22.23,22.23,22.23,123839.0,BUFD
+2023-12-01 15:09:00,22.23,22.23,22.23,22.23,269.0,BUFD
+2023-12-01 15:07:00,22.23,22.23,22.23,22.23,53231.0,BUFD
+2023-12-01 15:06:00,22.25,22.25,22.25,22.25,207.0,BUFD
+2023-12-01 15:05:00,22.26,22.26,22.255,22.255,290.0,BUFD
+2023-12-01 14:59:00,22.25,22.27,22.24,22.27,6885.0,BUFD
+2023-12-01 14:56:00,22.253,22.253,22.225,22.225,2143.0,BUFD
+2023-12-01 14:49:00,22.197,22.197,22.197,22.197,270.0,BUFD
+2023-12-01 14:47:00,22.245,22.25,22.24,22.25,5714.0,BUFD
+2023-12-01 14:42:00,22.25,22.25,22.24,22.25,5500.0,BUFD
+2023-12-01 14:37:00,22.23,22.23,22.225,22.225,4494.0,BUFD
+2023-12-01 14:25:00,22.225,22.225,22.225,22.225,279.0,BUFD
+2023-12-01 14:18:00,22.25,22.26,22.245,22.26,2810.0,BUFD
+2023-12-01 14:12:00,22.19,22.19,22.19,22.19,738.0,BUFD
+2023-12-01 14:04:00,22.216,22.216,22.18,22.18,4849.0,BUFD
+2023-12-01 14:03:00,22.22,22.22,22.22,22.22,22742.0,BUFD
+2023-12-01 13:56:00,22.22,22.22,22.22,22.22,144.0,BUFD
+2023-12-01 13:55:00,22.22,22.26,22.22,22.22,4578.0,BUFD
+2023-12-01 13:53:00,22.22,22.22,22.22,22.22,580.0,BUFD
+2023-12-01 13:43:00,22.189,22.189,22.189,22.189,275.0,BUFD
+2023-12-01 13:39:00,22.22,22.22,22.22,22.22,135.0,BUFD
+2023-12-01 13:33:00,22.225,22.225,22.225,22.225,172.0,BUFD
+2023-12-01 13:22:00,22.28,22.28,22.235,22.235,2800.0,BUFD
+2023-12-01 13:19:00,22.24,22.24,22.24,22.24,200.0,BUFD
+2023-12-01 13:16:00,22.22,22.22,22.18,22.181,20945.0,BUFD
+2023-12-01 13:08:00,22.213,22.213,22.213,22.213,1318.0,BUFD
+2023-12-01 13:04:00,22.24,22.24,22.24,22.24,2983.0,BUFD
+2023-12-01 12:56:00,22.27,22.27,22.27,22.27,2592.0,BUFD
+2023-12-01 12:36:00,22.227,22.227,22.227,22.227,420.0,BUFD
+2023-12-01 12:20:00,22.23,22.23,22.23,22.23,277.0,BUFD
+2023-12-01 12:12:00,22.26,22.26,22.26,22.26,100.0,BUFD
+2023-12-01 12:10:00,22.26,22.26,22.26,22.26,397.0,BUFD
+2023-12-01 12:07:00,22.253,22.253,22.252,22.253,548.0,BUFD
+2023-12-01 12:06:00,22.242,22.242,22.242,22.242,150.0,BUFD
+2023-12-01 11:52:00,22.219,22.219,22.219,22.219,230.0,BUFD
+2023-12-01 11:39:00,22.176,22.176,22.175,22.176,510.0,BUFD
+2023-12-01 11:33:00,22.22,22.22,22.22,22.22,181.0,BUFD
+2023-12-01 11:30:00,22.23,22.23,22.23,22.23,303.0,BUFD
+2023-12-01 11:29:00,22.22,22.22,22.22,22.22,100.0,BUFD
+2023-12-01 11:28:00,22.21,22.21,22.21,22.21,2849.0,BUFD
+2023-12-01 11:25:00,22.194,22.194,22.193,22.194,440.0,BUFD
+2023-12-01 11:24:00,22.175,22.175,22.175,22.175,1009.0,BUFD
+2023-12-01 11:15:00,22.22,22.22,22.22,22.22,346.0,BUFD
+2023-12-01 11:12:00,22.167,22.167,22.167,22.167,162.0,BUFD
+2023-12-01 11:08:00,22.21,22.21,22.21,22.21,1644.0,BUFD
+2023-12-01 10:58:00,22.19,22.19,22.19,22.19,287.0,BUFD
+2023-12-01 10:48:00,22.19,22.19,22.185,22.185,336.0,BUFD
+2023-12-01 10:46:00,22.187,22.187,22.17,22.17,3259.0,BUFD
+2023-12-01 10:42:00,22.199,22.199,22.18,22.18,1227.0,BUFD
+2023-12-01 10:27:00,22.15,22.18,22.15,22.18,981.0,BUFD
+2023-12-01 10:26:00,22.195,22.195,22.195,22.195,180.0,BUFD
+2023-12-01 10:24:00,22.21,22.21,22.205,22.21,500.0,BUFD
+2023-12-01 10:17:00,22.159,22.159,22.159,22.159,244.0,BUFD
+2023-12-01 10:15:00,22.21,22.22,22.2,22.22,4014.0,BUFD
+2023-12-01 10:13:00,22.199,22.199,22.199,22.199,141.0,BUFD
+2023-12-01 10:07:00,22.185,22.185,22.185,22.185,272.0,BUFD
+2023-12-01 09:57:00,22.16,22.165,22.16,22.165,3000.0,BUFD
+2023-12-01 09:40:00,22.1,22.1,22.1,22.1,450.0,BUFD
+2023-12-01 09:38:00,22.219,22.219,22.219,22.219,250.0,BUFD
+2023-12-01 09:36:00,22.196,22.196,22.196,22.196,601.0,BUFD
+2023-12-01 09:30:00,22.2,22.2,22.2,22.2,2102.0,BUFD
+2023-11-30 20:00:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-11-30 18:30:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-11-30 16:10:00,22.21,22.21,22.21,22.21,100.0,BUFD
+2023-11-30 16:00:00,22.21,22.21,22.14,22.16,346.0,BUFD
+2023-11-30 15:59:00,22.21,22.21,22.21,22.21,400.0,BUFD
+2023-11-30 15:57:00,22.213,22.213,22.213,22.213,933.0,BUFD
+2023-11-30 15:56:00,22.159,22.159,22.159,22.159,1277.0,BUFD
+2023-11-30 15:46:00,22.107,22.14,22.107,22.14,4641.0,BUFD
+2023-11-30 15:44:00,22.135,22.16,22.135,22.16,2060.0,BUFD
+2023-11-30 15:39:00,22.1,22.1,22.1,22.1,395.0,BUFD
+2023-11-30 15:38:00,22.113,22.113,22.113,22.113,2366.0,BUFD
+2023-11-30 15:37:00,22.1,22.1,22.1,22.1,182.0,BUFD
+2023-11-30 15:33:00,22.1,22.101,22.1,22.101,1014.0,BUFD
+2023-11-30 15:28:00,22.16,22.16,22.103,22.103,2565.0,BUFD
+2023-11-30 15:25:00,22.17,22.17,22.17,22.17,889.0,BUFD
+2023-11-30 15:24:00,22.17,22.17,22.122,22.122,1744.0,BUFD
+2023-11-30 15:18:00,22.1,22.1,22.1,22.1,181.0,BUFD
+2023-11-30 15:14:00,22.117,22.117,22.117,22.117,338.0,BUFD
+2023-11-30 15:13:00,22.17,22.17,22.17,22.17,710.0,BUFD
+2023-11-30 15:09:00,22.135,22.135,22.135,22.135,726.0,BUFD
+2023-11-30 15:06:00,22.162,22.162,22.162,22.162,413.0,BUFD
+2023-11-30 15:03:00,22.112,22.112,22.112,22.112,562.0,BUFD
+2023-11-30 14:56:00,22.123,22.123,22.1,22.1,872.0,BUFD
+2023-11-30 14:54:00,22.15,22.17,22.1,22.1,2949.0,BUFD
+2023-11-30 14:50:00,22.159,22.159,22.159,22.159,599.0,BUFD
+2023-11-30 14:48:00,22.158,22.158,22.158,22.158,815.0,BUFD
+2023-11-30 14:47:00,22.09,22.09,22.09,22.09,102.0,BUFD
+2023-11-30 14:34:00,22.103,22.103,22.103,22.103,219.0,BUFD
+2023-11-30 14:32:00,22.15,22.15,22.13,22.13,1147.0,BUFD
+2023-11-30 14:28:00,22.12,22.12,22.12,22.12,65139.0,BUFD
+2023-11-30 14:26:00,22.11,22.11,22.11,22.11,8749.0,BUFD
+2023-11-30 14:16:00,22.13,22.149,22.13,22.149,1099.0,BUFD
+2023-11-30 14:14:00,22.115,22.115,22.115,22.115,831.0,BUFD
+2023-11-30 14:09:00,22.134,22.134,22.115,22.115,1986.0,BUFD
+2023-11-30 14:08:00,22.15,22.15,22.15,22.15,536.0,BUFD
+2023-11-30 14:07:00,22.142,22.142,22.142,22.142,565.0,BUFD
+2023-11-30 14:05:00,22.149,22.149,22.149,22.149,1723.0,BUFD
+2023-11-30 13:56:00,22.126,22.13,22.1,22.13,4155.0,BUFD
+2023-11-30 13:55:00,22.076,22.076,22.076,22.076,716.0,BUFD
+2023-11-30 13:54:00,22.07,22.07,22.07,22.07,1543.0,BUFD
+2023-11-30 13:49:00,22.1,22.1,22.1,22.1,1879.0,BUFD
+2023-11-30 13:48:00,22.096,22.096,22.096,22.096,299.0,BUFD
+2023-11-30 13:37:00,22.122,22.122,22.122,22.122,128.0,BUFD
+2023-11-30 13:32:00,22.1,22.1,22.1,22.1,367.0,BUFD
+2023-11-30 13:07:00,22.09,22.09,22.09,22.09,500.0,BUFD
+2023-11-30 13:02:00,22.05,22.05,22.05,22.05,2550.0,BUFD
+2023-11-30 12:52:00,22.13,22.15,22.098,22.14,10327.0,BUFD
+2023-11-30 12:48:00,22.095,22.095,22.095,22.095,3068.0,BUFD
+2023-11-30 12:39:00,22.13,22.13,22.089,22.089,354.0,BUFD
+2023-11-30 12:10:00,22.103,22.103,22.103,22.103,209.0,BUFD
+2023-11-30 12:03:00,22.13,22.139,22.13,22.139,500.0,BUFD
+2023-11-30 11:54:00,22.131,22.131,22.131,22.131,633.0,BUFD
+2023-11-30 11:45:00,22.12,22.14,22.12,22.14,1800.0,BUFD
+2023-11-30 11:44:00,22.119,22.119,22.119,22.119,456.0,BUFD
+2023-11-30 11:41:00,22.1,22.1,22.1,22.1,1012.0,BUFD
+2023-11-30 11:28:00,22.14,22.15,22.14,22.15,524.0,BUFD
+2023-11-30 11:26:00,22.125,22.125,22.125,22.125,506.0,BUFD
+2023-11-30 11:23:00,22.15,22.15,22.15,22.15,138.0,BUFD
+2023-11-30 11:20:00,22.125,22.125,22.125,22.125,200.0,BUFD
+2023-11-30 11:13:00,22.15,22.15,22.125,22.125,2526.0,BUFD
+2023-11-30 11:10:00,22.14,22.15,22.14,22.15,3887.0,BUFD
+2023-11-30 11:08:00,22.11,22.11,22.11,22.11,313.0,BUFD
+2023-11-30 11:05:00,22.101,22.14,22.1,22.1,496.0,BUFD
+2023-11-30 11:03:00,22.13,22.13,22.13,22.13,4267.0,BUFD
+2023-11-30 10:46:00,22.1,22.1,22.1,22.1,1486.0,BUFD
+2023-11-30 10:31:00,22.1,22.1,22.1,22.1,100.0,BUFD
+2023-11-30 10:25:00,22.145,22.16,22.145,22.16,331.0,BUFD
+2023-11-30 10:12:00,22.125,22.125,22.125,22.125,784.0,BUFD
+2023-11-30 09:57:00,22.115,22.115,22.115,22.115,1085.0,BUFD
+2023-11-30 09:54:00,22.14,22.14,22.14,22.14,1248.0,BUFD
+2023-11-30 09:53:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-30 09:52:00,22.15,22.159,22.14,22.159,859.0,BUFD
+2023-11-30 09:30:00,22.11,22.11,22.11,22.11,541.0,BUFD
+2023-11-29 20:00:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 18:30:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 16:10:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 16:00:00,22.17,22.18,22.15,22.18,333.0,BUFD
+2023-11-29 15:59:00,22.16,22.17,22.15,22.17,1269.0,BUFD
+2023-11-29 15:57:00,22.136,22.136,22.136,22.136,114.0,BUFD
+2023-11-29 15:48:00,22.12,22.12,22.12,22.12,2745.0,BUFD
+2023-11-29 15:47:00,22.15,22.15,22.15,22.15,100.0,BUFD
+2023-11-29 15:45:00,22.15,22.15,22.15,22.15,130.0,BUFD
+2023-11-29 15:41:00,22.08,22.13,22.08,22.13,291.0,BUFD
+2023-11-29 15:34:00,22.135,22.135,22.135,22.135,326.0,BUFD
+2023-11-29 15:32:00,22.11,22.11,22.11,22.11,705.0,BUFD
+2023-11-29 15:29:00,22.13,22.13,22.13,22.13,1063.0,BUFD
+2023-11-29 15:28:00,22.14,22.14,22.14,22.14,129.0,BUFD
+2023-11-29 15:22:00,22.125,22.125,22.125,22.125,965.0,BUFD
+2023-11-29 15:16:00,22.09,22.09,22.09,22.09,322.0,BUFD
+2023-11-29 15:12:00,22.16,22.16,22.16,22.16,109.0,BUFD
+2023-11-29 15:11:00,22.155,22.16,22.155,22.16,409.0,BUFD
+2023-11-29 15:06:00,22.13,22.13,22.13,22.13,451.0,BUFD
+2023-11-29 15:02:00,22.135,22.16,22.135,22.16,846.0,BUFD
+2023-11-29 14:47:00,22.16,22.16,22.1,22.1,2643.0,BUFD
+2023-11-29 14:45:00,22.17,22.17,22.17,22.17,929.0,BUFD
+2023-11-29 14:43:00,22.105,22.105,22.105,22.105,699.0,BUFD
+2023-11-29 14:40:00,22.13,22.13,22.13,22.13,2375.0,BUFD
+2023-11-29 14:31:00,22.165,22.165,22.165,22.165,405.0,BUFD
+2023-11-29 14:30:00,22.18,22.18,22.15,22.15,2410.0,BUFD
+2023-11-29 14:29:00,22.16,22.16,22.16,22.16,12639.0,BUFD
+2023-11-29 14:24:00,22.15,22.15,22.15,22.15,900.0,BUFD
+2023-11-29 14:22:00,22.17,22.18,22.15,22.18,1250.0,BUFD
+2023-11-29 14:15:00,22.16,22.16,22.152,22.152,831.0,BUFD
+2023-11-29 14:12:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 13:59:00,22.17,22.17,22.17,22.17,200.0,BUFD
+2023-11-29 13:58:00,22.15,22.15,22.15,22.15,8530.0,BUFD
+2023-11-29 13:54:00,22.151,22.151,22.151,22.151,642.0,BUFD
+2023-11-29 13:51:00,22.15,22.15,22.15,22.15,199.0,BUFD
+2023-11-29 13:48:00,22.15,22.15,22.15,22.15,1177.0,BUFD
+2023-11-29 13:38:00,22.19,22.19,22.19,22.19,1996.0,BUFD
+2023-11-29 13:35:00,22.152,22.152,22.152,22.152,416.0,BUFD
+2023-11-29 13:30:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 13:12:00,22.15,22.15,22.15,22.15,100.0,BUFD
+2023-11-29 13:11:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 13:10:00,22.154,22.17,22.154,22.17,441.0,BUFD
+2023-11-29 13:09:00,22.15,22.19,22.15,22.18,1608.0,BUFD
+2023-11-29 12:57:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 12:54:00,22.152,22.152,22.152,22.152,130.0,BUFD
+2023-11-29 12:53:00,22.17,22.17,22.17,22.17,1700.0,BUFD
+2023-11-29 12:52:00,22.17,22.17,22.17,22.17,202.0,BUFD
+2023-11-29 12:43:00,22.154,22.154,22.154,22.154,241.0,BUFD
+2023-11-29 12:15:00,22.141,22.141,22.141,22.141,190.0,BUFD
+2023-11-29 12:11:00,22.14,22.14,22.14,22.14,679.0,BUFD
+2023-11-29 12:04:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-29 11:38:00,22.11,22.11,22.11,22.11,100.0,BUFD
+2023-11-29 11:37:00,22.17,22.18,22.17,22.18,3825.0,BUFD
+2023-11-29 11:36:00,22.17,22.17,22.17,22.17,100.0,BUFD
+2023-11-29 11:34:00,22.17,22.17,22.113,22.113,905.0,BUFD
+2023-11-29 11:33:00,22.17,22.19,22.17,22.18,2586.0,BUFD
+2023-11-29 11:31:00,22.17,22.17,22.1,22.17,400.0,BUFD
+2023-11-29 11:29:00,22.18,22.18,22.18,22.18,3950.0,BUFD
+2023-11-29 11:26:00,22.18,22.18,22.18,22.18,321.0,BUFD
+2023-11-29 11:21:00,22.14,22.14,22.14,22.14,327.0,BUFD
+2023-11-29 11:16:00,22.17,22.17,22.17,22.17,409.0,BUFD
+2023-11-29 11:13:00,22.17,22.17,22.17,22.17,220.0,BUFD
+2023-11-29 11:09:00,22.185,22.187,22.185,22.187,328.0,BUFD
+2023-11-29 11:08:00,22.19,22.2,22.185,22.185,3562.0,BUFD
+2023-11-29 11:02:00,22.196,22.196,22.196,22.196,120.0,BUFD
+2023-11-29 10:54:00,22.2,22.2,22.2,22.2,100.0,BUFD
+2023-11-29 10:44:00,22.183,22.183,22.183,22.183,462.0,BUFD
+2023-11-29 10:34:00,22.17,22.17,22.17,22.17,200.0,BUFD
+2023-11-29 10:32:00,22.185,22.185,22.185,22.185,100.0,BUFD
+2023-11-29 10:30:00,22.2,22.215,22.2,22.213,4132.0,BUFD
+2023-11-29 10:26:00,22.17,22.17,22.17,22.17,1400.0,BUFD
+2023-11-29 10:13:00,22.195,22.195,22.195,22.195,300.0,BUFD
+2023-11-29 10:09:00,22.205,22.205,22.205,22.205,200.0,BUFD
+2023-11-29 10:08:00,22.16,22.16,22.16,22.16,972.0,BUFD
+2023-11-29 10:03:00,22.232,22.232,22.232,22.232,279.0,BUFD
+2023-11-29 09:59:00,22.215,22.215,22.215,22.215,4515.0,BUFD
+2023-11-29 09:46:00,22.168,22.168,22.168,22.168,350.0,BUFD
+2023-11-29 09:30:00,22.22,22.22,22.22,22.22,1378.0,BUFD
+2023-11-28 20:00:00,22.15,22.15,22.15,22.15,305.0,BUFD
+2023-11-28 18:30:00,22.15,22.15,22.15,22.15,305.0,BUFD
+2023-11-28 16:10:00,22.15,22.15,22.15,22.15,305.0,BUFD
+2023-11-28 16:00:00,22.15,22.15,22.14,22.15,1015.0,BUFD
+2023-11-28 15:59:00,22.125,22.16,22.125,22.16,1130.0,BUFD
+2023-11-28 15:55:00,22.1,22.118,22.1,22.118,1306.0,BUFD
+2023-11-28 15:53:00,22.1,22.1,22.1,22.1,100.0,BUFD
+2023-11-28 15:50:00,22.13,22.13,22.13,22.13,240.0,BUFD
+2023-11-28 15:49:00,22.13,22.13,22.095,22.095,786.0,BUFD
+2023-11-28 15:45:00,22.13,22.13,22.12,22.12,6138.0,BUFD
+2023-11-28 15:44:00,22.06,22.06,22.06,22.06,609.0,BUFD
+2023-11-28 15:43:00,22.095,22.095,22.095,22.095,200.0,BUFD
+2023-11-28 15:40:00,22.129,22.129,22.129,22.129,2122.0,BUFD
+2023-11-28 15:39:00,22.095,22.095,22.076,22.095,6676.0,BUFD
+2023-11-28 15:35:00,22.12,22.12,22.12,22.12,100.0,BUFD
+2023-11-28 15:26:00,22.13,22.13,22.13,22.13,382.0,BUFD
+2023-11-28 15:11:00,22.095,22.095,22.095,22.095,1244.0,BUFD
+2023-11-28 15:08:00,22.12,22.12,22.12,22.12,750.0,BUFD
+2023-11-28 15:05:00,22.13,22.13,22.123,22.123,382.0,BUFD
+2023-11-28 15:04:00,22.126,22.126,22.126,22.126,1250.0,BUFD
+2023-11-28 15:01:00,22.095,22.095,22.095,22.095,145.0,BUFD
+2023-11-28 14:55:00,22.071,22.071,22.071,22.071,191.0,BUFD
+2023-11-28 14:44:00,22.065,22.065,22.065,22.065,1890.0,BUFD
+2023-11-28 14:40:00,22.11,22.11,22.11,22.11,411.0,BUFD
+2023-11-28 14:23:00,22.13,22.13,22.13,22.13,151.0,BUFD
+2023-11-28 14:22:00,22.085,22.085,22.085,22.085,1416.0,BUFD
+2023-11-28 14:18:00,22.129,22.129,22.129,22.129,997.0,BUFD
+2023-11-28 14:15:00,22.121,22.121,22.121,22.121,650.0,BUFD
+2023-11-28 14:14:00,22.124,22.124,22.124,22.124,393.0,BUFD
+2023-11-28 14:11:00,22.126,22.126,22.126,22.126,650.0,BUFD
+2023-11-28 14:07:00,22.13,22.13,22.06,22.06,15009.0,BUFD
+2023-11-28 13:58:00,22.102,22.102,22.102,22.102,240.0,BUFD
+2023-11-28 13:47:00,22.04,22.04,22.04,22.04,431.0,BUFD
+2023-11-28 13:43:00,22.112,22.112,22.112,22.112,136.0,BUFD
+2023-11-28 13:42:00,22.047,22.047,22.047,22.047,2996.0,BUFD
+2023-11-28 13:35:00,22.085,22.085,22.085,22.085,500.0,BUFD
+2023-11-28 13:30:00,22.12,22.12,22.09,22.09,2248.0,BUFD
+2023-11-28 13:29:00,22.13,22.13,22.13,22.13,383.0,BUFD
+2023-11-28 13:28:00,22.13,22.13,22.09,22.09,3010.0,BUFD
+2023-11-28 13:26:00,22.11,22.11,22.11,22.11,1586.0,BUFD
+2023-11-28 13:20:00,22.103,22.103,22.09,22.09,1054.0,BUFD
+2023-11-28 13:19:00,22.09,22.11,22.09,22.11,1216.0,BUFD
+2023-11-28 13:13:00,22.102,22.105,22.09,22.105,1057.0,BUFD
+2023-11-28 13:12:00,22.125,22.125,22.125,22.125,285.0,BUFD
+2023-11-28 13:08:00,22.125,22.125,22.125,22.125,139.0,BUFD
+2023-11-28 13:02:00,22.11,22.11,22.11,22.11,600.0,BUFD
+2023-11-28 13:00:00,22.13,22.13,22.12,22.12,200.0,BUFD
+2023-11-28 12:51:00,22.149,22.149,22.148,22.148,853.0,BUFD
+2023-11-28 12:37:00,22.155,22.155,22.155,22.155,1043.0,BUFD
+2023-11-28 12:32:00,22.154,22.154,22.154,22.154,647.0,BUFD
+2023-11-28 12:15:00,22.139,22.139,22.139,22.139,131.0,BUFD
+2023-11-28 12:03:00,22.178,22.178,22.14,22.14,2850.0,BUFD
+2023-11-28 11:58:00,22.14,22.14,22.14,22.14,532.0,BUFD
+2023-11-28 11:52:00,22.175,22.175,22.14,22.14,776.0,BUFD
+2023-11-28 11:27:00,22.156,22.156,22.156,22.156,100.0,BUFD
+2023-11-28 11:17:00,22.12,22.12,22.119,22.12,288.0,BUFD
+2023-11-28 11:14:00,22.148,22.148,22.148,22.148,451.0,BUFD
+2023-11-28 11:06:00,22.14,22.14,22.14,22.14,552.0,BUFD
+2023-11-28 11:03:00,22.16,22.16,22.16,22.16,151.0,BUFD
+2023-11-28 11:02:00,22.11,22.11,22.11,22.11,206.0,BUFD
+2023-11-28 10:58:00,22.135,22.135,22.11,22.11,600.0,BUFD
+2023-11-28 10:42:00,22.111,22.111,22.11,22.11,4139.0,BUFD
+2023-11-28 10:39:00,22.1,22.12,22.1,22.12,265.0,BUFD
+2023-11-28 10:35:00,22.13,22.13,22.09,22.11,3452.0,BUFD
+2023-11-28 10:29:00,22.094,22.094,22.09,22.09,748.0,BUFD
+2023-11-28 10:28:00,22.122,22.122,22.122,22.122,518.0,BUFD
+2023-11-28 10:27:00,22.126,22.126,22.126,22.126,500.0,BUFD
+2023-11-28 10:23:00,22.1,22.105,22.09,22.09,1804.0,BUFD
+2023-11-28 10:17:00,22.094,22.094,22.094,22.094,388.0,BUFD
+2023-11-28 10:15:00,22.09,22.09,22.09,22.09,960.0,BUFD
+2023-11-28 10:08:00,22.115,22.115,22.08,22.08,1672.0,BUFD
+2023-11-28 10:01:00,22.11,22.11,22.086,22.086,991.0,BUFD
+2023-11-28 09:56:00,22.12,22.12,22.12,22.12,1560.0,BUFD
+2023-11-28 09:50:00,22.088,22.088,22.088,22.088,179.0,BUFD
+2023-11-28 09:47:00,22.1,22.1,22.1,22.1,267.0,BUFD
+2023-11-28 09:42:00,22.08,22.08,22.08,22.08,100.0,BUFD
+2023-11-28 09:30:00,22.15,22.15,22.03,22.03,927.0,BUFD
+2023-11-27 20:00:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-27 18:30:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-27 16:10:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-27 16:00:00,22.14,22.14,22.09,22.14,351.0,BUFD
+2023-11-27 15:59:00,22.13,22.14,22.13,22.14,946.0,BUFD
+2023-11-27 15:57:00,22.12,22.12,22.12,22.12,200.0,BUFD
+2023-11-27 15:55:00,22.15,22.15,22.15,22.15,100.0,BUFD
+2023-11-27 15:54:00,22.158,22.158,22.153,22.153,278.0,BUFD
+2023-11-27 15:53:00,22.168,22.168,22.168,22.168,208.0,BUFD
+2023-11-27 15:50:00,22.1,22.135,22.1,22.135,558.0,BUFD
+2023-11-27 15:47:00,22.115,22.115,22.115,22.115,188.0,BUFD
+2023-11-27 15:46:00,22.1,22.11,22.1,22.1,2000.0,BUFD
+2023-11-27 15:45:00,22.117,22.16,22.116,22.125,3113.0,BUFD
+2023-11-27 15:40:00,22.127,22.127,22.126,22.127,384.0,BUFD
+2023-11-27 15:39:00,22.13,22.13,22.13,22.13,2474.0,BUFD
+2023-11-27 15:38:00,22.16,22.16,22.16,22.16,190.0,BUFD
+2023-11-27 15:37:00,22.125,22.16,22.124,22.124,1573.0,BUFD
+2023-11-27 15:34:00,22.15,22.15,22.15,22.15,125.0,BUFD
+2023-11-27 15:32:00,22.116,22.116,22.116,22.116,100.0,BUFD
+2023-11-27 15:27:00,22.124,22.124,22.124,22.124,240.0,BUFD
+2023-11-27 15:26:00,22.095,22.095,22.095,22.095,445.0,BUFD
+2023-11-27 15:24:00,22.142,22.142,22.142,22.142,175.0,BUFD
+2023-11-27 15:13:00,22.115,22.115,22.115,22.115,629.0,BUFD
+2023-11-27 15:07:00,22.115,22.115,22.093,22.093,882.0,BUFD
+2023-11-27 14:58:00,22.14,22.14,22.14,22.14,250.0,BUFD
+2023-11-27 14:57:00,22.14,22.14,22.14,22.14,444.0,BUFD
+2023-11-27 14:45:00,22.09,22.09,22.09,22.09,190.0,BUFD
+2023-11-27 14:41:00,22.14,22.14,22.14,22.14,200.0,BUFD
+2023-11-27 14:36:00,22.093,22.093,22.093,22.093,359.0,BUFD
+2023-11-27 14:35:00,22.116,22.116,22.1,22.1,2050.0,BUFD
+2023-11-27 14:26:00,22.113,22.113,22.104,22.104,533.0,BUFD
+2023-11-27 14:23:00,22.113,22.113,22.113,22.113,346.0,BUFD
+2023-11-27 14:14:00,22.145,22.145,22.145,22.145,1284.0,BUFD
+2023-11-27 14:13:00,22.1,22.1,22.1,22.1,1213.0,BUFD
+2023-11-27 14:11:00,22.1,22.1,22.1,22.1,1000.0,BUFD
+2023-11-27 14:04:00,22.101,22.101,22.1,22.101,819.0,BUFD
+2023-11-27 14:03:00,22.125,22.125,22.125,22.125,188.0,BUFD
+2023-11-27 14:02:00,22.1,22.11,22.1,22.11,5300.0,BUFD
+2023-11-27 14:00:00,22.1,22.1,22.1,22.1,832.0,BUFD
+2023-11-27 13:56:00,22.128,22.128,22.128,22.128,262.0,BUFD
+2023-11-27 13:55:00,22.116,22.125,22.116,22.125,423.0,BUFD
+2023-11-27 13:54:00,22.125,22.125,22.11,22.11,2125.0,BUFD
+2023-11-27 13:51:00,22.145,22.145,22.145,22.145,1100.0,BUFD
+2023-11-27 13:49:00,22.143,22.143,22.143,22.143,306.0,BUFD
+2023-11-27 13:41:00,22.1,22.1,22.1,22.1,125.0,BUFD
+2023-11-27 13:30:00,22.135,22.135,22.135,22.135,765.0,BUFD
+2023-11-27 13:25:00,22.122,22.122,22.122,22.122,200.0,BUFD
+2023-11-27 13:24:00,22.125,22.125,22.125,22.125,195.0,BUFD
+2023-11-27 13:20:00,22.125,22.125,22.1,22.1,5376.0,BUFD
+2023-11-27 13:12:00,22.12,22.12,22.12,22.12,500.0,BUFD
+2023-11-27 12:54:00,22.146,22.146,22.146,22.146,1088.0,BUFD
+2023-11-27 12:49:00,22.12,22.12,22.12,22.12,168.0,BUFD
+2023-11-27 12:46:00,22.15,22.15,22.15,22.15,2710.0,BUFD
+2023-11-27 12:45:00,22.124,22.124,22.124,22.124,270.0,BUFD
+2023-11-27 12:44:00,22.142,22.142,22.142,22.142,180.0,BUFD
+2023-11-27 12:41:00,22.09,22.09,22.09,22.09,558.0,BUFD
+2023-11-27 12:34:00,22.141,22.141,22.141,22.141,106.0,BUFD
+2023-11-27 12:28:00,22.14,22.14,22.14,22.14,158.0,BUFD
+2023-11-27 12:18:00,22.128,22.128,22.128,22.128,368.0,BUFD
+2023-11-27 12:16:00,22.1,22.1,22.1,22.1,1611.0,BUFD
+2023-11-27 12:10:00,22.1,22.1,22.1,22.1,1608.0,BUFD
+2023-11-27 12:02:00,22.14,22.146,22.14,22.146,222.0,BUFD
+2023-11-27 11:50:00,22.15,22.15,22.15,22.15,442.0,BUFD
+2023-11-27 11:47:00,22.111,22.111,22.111,22.111,753.0,BUFD
+2023-11-27 11:45:00,22.116,22.116,22.115,22.116,252.0,BUFD
+2023-11-27 11:24:00,22.07,22.07,22.07,22.07,191.0,BUFD
+2023-11-27 11:21:00,22.1,22.1,22.1,22.1,400.0,BUFD
+2023-11-27 11:16:00,22.074,22.074,22.074,22.074,529.0,BUFD
+2023-11-27 11:12:00,22.08,22.08,22.08,22.08,1289.0,BUFD
+2023-11-27 11:07:00,22.125,22.125,22.125,22.125,535.0,BUFD
+2023-11-27 11:06:00,22.13,22.13,22.13,22.13,522.0,BUFD
+2023-11-27 11:04:00,22.115,22.115,22.115,22.115,883.0,BUFD
+2023-11-27 11:03:00,22.105,22.105,22.105,22.105,157.0,BUFD
+2023-11-27 10:57:00,22.15,22.15,22.15,22.15,452.0,BUFD
+2023-11-27 10:56:00,22.113,22.113,22.113,22.113,212.0,BUFD
+2023-11-27 10:50:00,22.09,22.09,22.09,22.09,210.0,BUFD
+2023-11-27 10:49:00,22.12,22.12,22.1,22.1,22264.0,BUFD
+2023-11-27 10:47:00,22.149,22.149,22.1,22.1,2210.0,BUFD
+2023-11-27 10:38:00,22.131,22.131,22.131,22.131,600.0,BUFD
+2023-11-27 10:36:00,22.147,22.147,22.147,22.147,1434.0,BUFD
+2023-11-27 10:34:00,22.1,22.1,22.1,22.1,100.0,BUFD
+2023-11-27 10:30:00,22.104,22.104,22.104,22.104,772.0,BUFD
+2023-11-27 10:29:00,22.13,22.13,22.13,22.13,40863.0,BUFD
+2023-11-27 10:25:00,22.1,22.13,22.08,22.08,4404.0,BUFD
+2023-11-27 10:22:00,22.14,22.14,22.14,22.14,235.0,BUFD
+2023-11-27 10:21:00,22.14,22.14,22.14,22.14,178.0,BUFD
+2023-11-27 10:18:00,22.11,22.11,22.11,22.11,1829.0,BUFD
+2023-11-27 10:15:00,22.15,22.15,22.15,22.15,266.0,BUFD
+2023-11-27 10:10:00,22.11,22.116,22.11,22.116,430.0,BUFD
+2023-11-27 10:01:00,22.095,22.095,22.095,22.095,706.0,BUFD
+2023-11-27 09:58:00,22.11,22.11,22.11,22.11,235.0,BUFD
+2023-11-27 09:55:00,22.099,22.099,22.099,22.099,1280.0,BUFD
+2023-11-27 09:53:00,22.07,22.09,22.07,22.09,327.0,BUFD
+2023-11-27 09:48:00,22.107,22.107,22.107,22.107,104.0,BUFD
+2023-11-27 09:45:00,22.075,22.11,22.075,22.11,524.0,BUFD
+2023-11-27 09:41:00,22.11,22.11,22.11,22.11,100.0,BUFD
+2023-11-27 09:39:00,22.101,22.101,22.101,22.101,500.0,BUFD
+2023-11-27 09:30:00,22.09,22.1,22.09,22.1,1344.0,BUFD
+2023-11-24 17:00:00,22.16,22.16,22.16,22.16,100.0,BUFD
+2023-11-24 15:30:00,22.16,22.16,22.16,22.16,100.0,BUFD
+2023-11-24 13:10:00,22.16,22.16,22.16,22.16,100.0,BUFD
+2023-11-24 13:00:00,22.16,22.16,22.11,22.16,229.0,BUFD
+2023-11-24 12:59:00,22.14,22.16,22.14,22.16,1023.0,BUFD
+2023-11-24 12:49:00,22.15,22.15,22.15,22.15,500.0,BUFD
+2023-11-24 12:45:00,22.14,22.14,22.14,22.14,120.0,BUFD
+2023-11-24 12:41:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-24 12:27:00,22.132,22.132,22.132,22.132,807.0,BUFD
+2023-11-24 12:22:00,22.115,22.115,22.115,22.115,500.0,BUFD
+2023-11-24 12:19:00,22.11,22.11,22.1,22.1,7471.0,BUFD
+2023-11-24 12:14:00,22.125,22.125,22.125,22.125,460.0,BUFD
+2023-11-24 12:07:00,22.14,22.14,22.14,22.14,1172.0,BUFD
+2023-11-24 11:48:00,22.119,22.119,22.119,22.119,200.0,BUFD
+2023-11-24 11:43:00,22.14,22.14,22.1,22.11,5582.0,BUFD
+2023-11-24 11:40:00,22.14,22.14,22.14,22.14,100.0,BUFD
+2023-11-24 10:50:00,22.135,22.135,22.135,22.135,1420.0,BUFD
+2023-11-24 10:41:00,22.115,22.115,22.115,22.115,687.0,BUFD
+2023-11-24 10:32:00,22.11,22.11,22.11,22.11,100.0,BUFD
+2023-11-24 10:27:00,22.14,22.14,22.14,22.14,272.0,BUFD
+2023-11-24 10:15:00,22.09,22.106,22.09,22.106,1423.0,BUFD
+2023-11-24 09:56:00,22.115,22.115,22.115,22.115,321.0,BUFD
+2023-11-24 09:55:00,22.139,22.139,22.11,22.11,813.0,BUFD
+2023-11-24 09:54:00,22.13,22.13,22.13,22.13,100.0,BUFD
diff --git a/data/BUFF_2023_12_15.csv b/data/BUFF_2023_12_15.csv
new file mode 100644
index 000000000..6ccbe9b26
--- /dev/null
+++ b/data/BUFF_2023_12_15.csv
@@ -0,0 +1,613 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 20:00:00,39.83,39.83,39.83,39.83,100.0,BUFF
+2023-12-14 18:30:00,39.83,39.83,39.83,39.83,100.0,BUFF
+2023-12-14 16:10:00,39.83,39.83,39.83,39.83,100.0,BUFF
+2023-12-14 16:00:00,39.83,39.83,39.81,39.83,411.0,BUFF
+2023-12-14 15:59:00,39.83,39.83,39.83,39.83,382.0,BUFF
+2023-12-14 15:56:00,39.795,39.795,39.763,39.763,479.0,BUFF
+2023-12-14 15:53:00,39.815,39.815,39.815,39.815,124.0,BUFF
+2023-12-14 15:49:00,39.78,39.81,39.78,39.81,5186.0,BUFF
+2023-12-14 15:47:00,39.76,39.77,39.76,39.77,435.0,BUFF
+2023-12-14 15:42:00,39.758,39.758,39.758,39.758,1208.0,BUFF
+2023-12-14 15:35:00,39.74,39.74,39.74,39.74,261.0,BUFF
+2023-12-14 15:05:00,39.715,39.715,39.715,39.715,198.0,BUFF
+2023-12-14 15:02:00,39.747,39.747,39.747,39.747,1342.0,BUFF
+2023-12-14 14:58:00,39.738,39.738,39.738,39.738,305.0,BUFF
+2023-12-14 14:56:00,39.74,39.74,39.74,39.74,300.0,BUFF
+2023-12-14 14:54:00,39.74,39.74,39.74,39.74,100.0,BUFF
+2023-12-14 14:52:00,39.728,39.728,39.728,39.728,170.0,BUFF
+2023-12-14 14:49:00,39.74,39.74,39.74,39.74,100.0,BUFF
+2023-12-14 14:25:00,39.73,39.73,39.73,39.73,200.0,BUFF
+2023-12-14 14:23:00,39.68,39.7,39.68,39.68,3725.0,BUFF
+2023-12-14 13:54:00,39.667,39.667,39.666,39.666,159.0,BUFF
+2023-12-14 13:53:00,39.685,39.685,39.685,39.685,100.0,BUFF
+2023-12-14 13:52:00,39.685,39.685,39.685,39.685,368.0,BUFF
+2023-12-14 13:50:00,39.695,39.695,39.695,39.695,127.0,BUFF
+2023-12-14 13:48:00,39.705,39.705,39.705,39.705,254.0,BUFF
+2023-12-14 13:32:00,39.73,39.73,39.73,39.73,265.0,BUFF
+2023-12-14 13:30:00,39.728,39.728,39.728,39.728,503.0,BUFF
+2023-12-14 13:20:00,39.74,39.74,39.7,39.7,23428.0,BUFF
+2023-12-14 13:17:00,39.77,39.77,39.77,39.77,775.0,BUFF
+2023-12-14 13:05:00,39.81,39.81,39.81,39.81,503.0,BUFF
+2023-12-14 13:00:00,39.81,39.81,39.81,39.81,297.0,BUFF
+2023-12-14 12:59:00,39.8,39.8,39.8,39.8,1025.0,BUFF
+2023-12-14 11:56:00,39.82,39.82,39.82,39.82,100.0,BUFF
+2023-12-14 11:48:00,39.77,39.77,39.77,39.77,1672.0,BUFF
+2023-12-14 11:40:00,39.816,39.816,39.816,39.816,730.0,BUFF
+2023-12-14 11:36:00,39.795,39.795,39.78,39.78,804.0,BUFF
+2023-12-14 11:23:00,39.82,39.82,39.82,39.82,438.0,BUFF
+2023-12-14 11:22:00,39.82,39.82,39.82,39.82,1004.0,BUFF
+2023-12-14 11:00:00,39.785,39.785,39.785,39.785,402.0,BUFF
+2023-12-14 10:28:00,39.775,39.775,39.775,39.775,271.0,BUFF
+2023-12-14 10:17:00,39.795,39.795,39.795,39.795,106.0,BUFF
+2023-12-14 09:58:00,39.83,39.83,39.83,39.83,100.0,BUFF
+2023-12-14 09:56:00,39.78,39.78,39.78,39.78,172.0,BUFF
+2023-12-14 09:38:00,39.83,39.84,39.81,39.84,2609.0,BUFF
+2023-12-14 09:35:00,39.841,39.841,39.841,39.841,2504.0,BUFF
+2023-12-14 09:30:00,39.84,39.84,39.84,39.84,864.0,BUFF
+2023-12-14 08:38:00,35.87,35.87,35.87,35.87,2.0,BUFF
+2023-12-14 08:34:00,35.87,35.87,35.87,35.87,10.0,BUFF
+2023-12-13 20:00:00,39.73,39.73,39.73,39.73,100.0,BUFF
+2023-12-13 18:30:00,39.73,39.73,39.73,39.73,100.0,BUFF
+2023-12-13 16:10:00,39.73,39.73,39.73,39.73,100.0,BUFF
+2023-12-13 16:00:00,39.73,39.74,39.705,39.705,307.0,BUFF
+2023-12-13 15:59:00,39.73,39.73,39.73,39.73,380.0,BUFF
+2023-12-13 15:58:00,39.72,39.72,39.72,39.72,1100.0,BUFF
+2023-12-13 15:45:00,39.74,39.75,39.74,39.75,402.0,BUFF
+2023-12-13 15:44:00,39.705,39.705,39.705,39.705,100.0,BUFF
+2023-12-13 15:39:00,39.708,39.708,39.708,39.708,141.0,BUFF
+2023-12-13 15:33:00,39.68,39.68,39.68,39.68,148.0,BUFF
+2023-12-13 15:28:00,39.67,39.67,39.67,39.67,125.0,BUFF
+2023-12-13 15:19:00,39.69,39.69,39.69,39.69,300.0,BUFF
+2023-12-13 15:11:00,39.76,39.76,39.703,39.703,1147.0,BUFF
+2023-12-13 15:10:00,39.71,39.71,39.71,39.71,100.0,BUFF
+2023-12-13 14:31:00,39.62,39.62,39.62,39.62,153.0,BUFF
+2023-12-13 14:26:00,39.69,39.69,39.69,39.69,121.0,BUFF
+2023-12-13 14:00:00,39.605,39.605,39.605,39.605,800.0,BUFF
+2023-12-13 13:59:00,39.56,39.65,39.55,39.65,1146.0,BUFF
+2023-12-13 13:55:00,39.56,39.57,39.546,39.547,2550.0,BUFF
+2023-12-13 13:53:00,39.56,39.57,39.56,39.57,5000.0,BUFF
+2023-12-13 13:51:00,39.569,39.569,39.569,39.569,683.0,BUFF
+2023-12-13 13:47:00,39.5,39.5,39.5,39.5,505.0,BUFF
+2023-12-13 13:07:00,39.56,39.56,39.555,39.555,244.0,BUFF
+2023-12-13 12:39:00,39.55,39.56,39.55,39.56,483.0,BUFF
+2023-12-13 12:26:00,39.51,39.51,39.51,39.51,5198.0,BUFF
+2023-12-13 12:04:00,39.53,39.53,39.53,39.53,100.0,BUFF
+2023-12-13 12:01:00,39.5,39.5,39.5,39.5,430.0,BUFF
+2023-12-13 11:39:00,39.53,39.53,39.5,39.53,2047.0,BUFF
+2023-12-13 11:37:00,39.53,39.53,39.53,39.53,246.0,BUFF
+2023-12-13 11:25:00,39.5,39.5,39.5,39.5,372.0,BUFF
+2023-12-13 11:24:00,39.54,39.54,39.54,39.54,130.0,BUFF
+2023-12-13 11:21:00,39.54,39.54,39.54,39.54,118.0,BUFF
+2023-12-13 11:20:00,39.58,39.58,39.58,39.58,752.0,BUFF
+2023-12-13 11:11:00,39.5,39.5,39.5,39.5,1252.0,BUFF
+2023-12-13 11:10:00,39.5,39.5,39.5,39.5,188.0,BUFF
+2023-12-13 11:03:00,39.54,39.54,39.54,39.54,429.0,BUFF
+2023-12-13 10:57:00,39.58,39.58,39.58,39.58,132.0,BUFF
+2023-12-13 10:44:00,39.55,39.55,39.55,39.55,100.0,BUFF
+2023-12-13 10:41:00,39.55,39.57,39.55,39.56,1006.0,BUFF
+2023-12-13 10:34:00,39.53,39.53,39.53,39.53,100.0,BUFF
+2023-12-13 10:25:00,39.523,39.523,39.523,39.523,1784.0,BUFF
+2023-12-13 10:22:00,39.53,39.53,39.53,39.53,221.0,BUFF
+2023-12-13 10:05:00,39.53,39.53,39.53,39.53,100.0,BUFF
+2023-12-13 09:30:00,39.47,39.47,39.47,39.47,142.0,BUFF
+2023-12-12 20:00:00,39.55,39.55,39.55,39.55,100.0,BUFF
+2023-12-12 18:30:00,39.55,39.55,39.55,39.55,100.0,BUFF
+2023-12-12 16:10:00,39.55,39.55,39.55,39.55,100.0,BUFF
+2023-12-12 16:00:00,39.55,39.55,39.49,39.55,303.0,BUFF
+2023-12-12 15:59:00,39.55,39.55,39.55,39.55,670.0,BUFF
+2023-12-12 15:50:00,39.56,39.57,39.545,39.545,300.0,BUFF
+2023-12-12 15:49:00,39.515,39.58,39.515,39.58,1576.0,BUFF
+2023-12-12 15:46:00,39.49,39.49,39.49,39.49,1096.0,BUFF
+2023-12-12 15:45:00,39.54,39.54,39.54,39.54,467.0,BUFF
+2023-12-12 15:41:00,39.56,39.56,39.56,39.56,205.0,BUFF
+2023-12-12 15:38:00,39.49,39.49,39.49,39.49,384.0,BUFF
+2023-12-12 15:28:00,39.525,39.525,39.525,39.525,517.0,BUFF
+2023-12-12 15:05:00,39.52,39.52,39.52,39.52,100.0,BUFF
+2023-12-12 15:04:00,39.51,39.51,39.51,39.51,100.0,BUFF
+2023-12-12 15:00:00,39.517,39.517,39.517,39.517,104.0,BUFF
+2023-12-12 14:51:00,39.52,39.52,39.508,39.508,740.0,BUFF
+2023-12-12 14:30:00,39.5,39.5,39.5,39.5,100.0,BUFF
+2023-12-12 14:25:00,39.51,39.52,39.497,39.497,3222.0,BUFF
+2023-12-12 14:24:00,39.472,39.48,39.47,39.48,4158.0,BUFF
+2023-12-12 14:23:00,39.48,39.48,39.48,39.48,3323.0,BUFF
+2023-12-12 14:21:00,39.452,39.47,39.451,39.47,726.0,BUFF
+2023-12-12 14:12:00,39.44,39.44,39.44,39.44,746.0,BUFF
+2023-12-12 14:11:00,39.44,39.44,39.44,39.44,126.0,BUFF
+2023-12-12 13:37:00,39.473,39.473,39.473,39.473,682.0,BUFF
+2023-12-12 13:35:00,39.45,39.45,39.45,39.45,319.0,BUFF
+2023-12-12 13:32:00,39.424,39.424,39.424,39.424,2213.0,BUFF
+2023-12-12 13:11:00,39.393,39.393,39.393,39.393,1597.0,BUFF
+2023-12-12 13:10:00,39.47,39.47,39.47,39.47,100.0,BUFF
+2023-12-12 13:06:00,39.43,39.43,39.43,39.43,155.0,BUFF
+2023-12-12 13:05:00,39.44,39.44,39.44,39.44,204.0,BUFF
+2023-12-12 12:38:00,39.425,39.425,39.425,39.425,991.0,BUFF
+2023-12-12 12:32:00,39.46,39.46,39.46,39.46,206.0,BUFF
+2023-12-12 12:03:00,39.42,39.42,39.42,39.42,369.0,BUFF
+2023-12-12 12:02:00,39.38,39.38,39.38,39.38,128.0,BUFF
+2023-12-12 11:46:00,39.436,39.436,39.436,39.436,213.0,BUFF
+2023-12-12 11:43:00,39.46,39.46,39.46,39.46,162.0,BUFF
+2023-12-12 11:27:00,39.4,39.4,39.4,39.4,122.0,BUFF
+2023-12-12 11:18:00,39.42,39.42,39.42,39.42,1500.0,BUFF
+2023-12-12 11:17:00,39.382,39.382,39.382,39.382,2000.0,BUFF
+2023-12-12 11:16:00,39.425,39.425,39.425,39.425,348.0,BUFF
+2023-12-12 10:49:00,39.43,39.44,39.43,39.44,567.0,BUFF
+2023-12-12 10:42:00,39.37,39.41,39.37,39.41,556.0,BUFF
+2023-12-12 10:41:00,39.45,39.45,39.45,39.45,1209.0,BUFF
+2023-12-12 10:19:00,39.449,39.449,39.449,39.449,510.0,BUFF
+2023-12-12 10:16:00,39.403,39.403,39.403,39.403,420.0,BUFF
+2023-12-12 10:06:00,39.4,39.4,39.4,39.4,100.0,BUFF
+2023-12-12 10:04:00,39.39,39.39,39.39,39.39,100.0,BUFF
+2023-12-12 09:48:00,39.38,39.38,39.38,39.38,100.0,BUFF
+2023-12-12 09:30:00,39.45,39.45,39.45,39.45,168.0,BUFF
+2023-12-11 20:00:00,39.47,39.47,39.47,39.47,100.0,BUFF
+2023-12-11 18:30:00,39.47,39.47,39.47,39.47,100.0,BUFF
+2023-12-11 16:10:00,39.47,39.47,39.47,39.47,100.0,BUFF
+2023-12-11 16:00:00,39.47,39.47,39.38,39.44,303.0,BUFF
+2023-12-11 15:59:00,39.47,39.47,39.47,39.47,289.0,BUFF
+2023-12-11 15:58:00,39.405,39.47,39.34,39.46,12639.0,BUFF
+2023-12-11 15:54:00,39.38,39.38,39.38,39.38,172.0,BUFF
+2023-12-11 15:48:00,39.36,39.36,39.34,39.34,10417.0,BUFF
+2023-12-11 15:47:00,39.45,39.45,39.35,39.35,3470.0,BUFF
+2023-12-11 15:46:00,39.43,39.44,39.43,39.44,1000.0,BUFF
+2023-12-11 15:42:00,39.39,39.39,39.39,39.39,1413.0,BUFF
+2023-12-11 15:37:00,39.424,39.424,39.424,39.424,126.0,BUFF
+2023-12-11 15:29:00,39.36,39.36,39.36,39.36,130.0,BUFF
+2023-12-11 15:28:00,39.365,39.365,39.365,39.365,239.0,BUFF
+2023-12-11 15:26:00,39.4,39.41,39.371,39.372,2285.0,BUFF
+2023-12-11 15:19:00,39.4,39.4,39.371,39.38,3585.0,BUFF
+2023-12-11 15:06:00,39.365,39.365,39.365,39.365,300.0,BUFF
+2023-12-11 15:04:00,39.365,39.365,39.365,39.365,227.0,BUFF
+2023-12-11 14:57:00,39.399,39.399,39.399,39.399,500.0,BUFF
+2023-12-11 14:49:00,39.365,39.365,39.365,39.365,265.0,BUFF
+2023-12-11 14:48:00,39.358,39.358,39.358,39.358,250.0,BUFF
+2023-12-11 14:46:00,39.38,39.38,39.354,39.354,497.0,BUFF
+2023-12-11 14:41:00,39.345,39.345,39.345,39.345,132.0,BUFF
+2023-12-11 14:36:00,39.35,39.35,39.35,39.35,500.0,BUFF
+2023-12-11 14:34:00,39.345,39.345,39.345,39.345,321.0,BUFF
+2023-12-11 14:31:00,39.318,39.318,39.318,39.318,541.0,BUFF
+2023-12-11 14:28:00,39.338,39.338,39.338,39.338,198.0,BUFF
+2023-12-11 14:25:00,39.374,39.374,39.374,39.374,363.0,BUFF
+2023-12-11 14:19:00,39.339,39.339,39.339,39.339,1400.0,BUFF
+2023-12-11 14:14:00,39.366,39.366,39.366,39.366,1574.0,BUFF
+2023-12-11 14:07:00,39.345,39.345,39.31,39.31,1341.0,BUFF
+2023-12-11 13:19:00,39.374,39.374,39.374,39.374,177.0,BUFF
+2023-12-11 12:58:00,39.359,39.359,39.359,39.359,1196.0,BUFF
+2023-12-11 12:57:00,39.36,39.36,39.36,39.36,758.0,BUFF
+2023-12-11 12:56:00,39.359,39.359,39.359,39.359,160.0,BUFF
+2023-12-11 12:26:00,39.29,39.29,39.29,39.29,118.0,BUFF
+2023-12-11 12:25:00,39.34,39.34,39.34,39.34,592.0,BUFF
+2023-12-11 11:58:00,39.35,39.38,39.35,39.38,800.0,BUFF
+2023-12-11 11:51:00,39.33,39.33,39.304,39.304,598.0,BUFF
+2023-12-11 11:38:00,39.3,39.3,39.3,39.3,3276.0,BUFF
+2023-12-11 11:37:00,39.3,39.3,39.3,39.3,100.0,BUFF
+2023-12-11 11:00:00,39.34,39.34,39.34,39.34,128.0,BUFF
+2023-12-11 10:56:00,39.281,39.281,39.281,39.281,152.0,BUFF
+2023-12-11 10:55:00,39.32,39.32,39.32,39.32,134.0,BUFF
+2023-12-11 10:52:00,39.32,39.32,39.32,39.32,275.0,BUFF
+2023-12-11 10:35:00,39.33,39.33,39.33,39.33,164.0,BUFF
+2023-12-11 10:34:00,39.295,39.295,39.295,39.295,206.0,BUFF
+2023-12-11 10:03:00,39.29,39.29,39.29,39.29,573.0,BUFF
+2023-12-11 09:54:00,39.32,39.32,39.32,39.32,501.0,BUFF
+2023-12-11 09:47:00,39.27,39.27,39.27,39.27,218.0,BUFF
+2023-12-11 09:43:00,39.34,39.34,39.321,39.321,754.0,BUFF
+2023-12-11 09:40:00,39.305,39.305,39.305,39.305,107.0,BUFF
+2023-12-08 20:00:00,39.345,39.345,39.345,39.345,100.0,BUFF
+2023-12-08 18:30:00,39.345,39.345,39.345,39.345,100.0,BUFF
+2023-12-08 16:10:00,39.345,39.345,39.345,39.345,100.0,BUFF
+2023-12-08 16:00:00,39.345,39.37,39.345,39.37,301.0,BUFF
+2023-12-08 15:47:00,39.39,39.39,39.39,39.39,100.0,BUFF
+2023-12-08 15:35:00,39.32,39.32,39.32,39.32,6694.0,BUFF
+2023-12-08 15:28:00,39.33,39.33,39.33,39.33,120.0,BUFF
+2023-12-08 15:24:00,39.33,39.33,39.32,39.32,253.0,BUFF
+2023-12-08 15:20:00,39.32,39.32,39.32,39.32,223.0,BUFF
+2023-12-08 15:16:00,39.36,39.37,39.36,39.37,232.0,BUFF
+2023-12-08 14:54:00,39.305,39.33,39.305,39.33,841.0,BUFF
+2023-12-08 14:53:00,39.32,39.32,39.32,39.32,100.0,BUFF
+2023-12-08 14:52:00,39.32,39.32,39.32,39.32,212.0,BUFF
+2023-12-08 14:51:00,39.32,39.32,39.32,39.32,113.0,BUFF
+2023-12-08 14:50:00,39.32,39.32,39.32,39.32,119.0,BUFF
+2023-12-08 14:39:00,39.32,39.32,39.32,39.32,227.0,BUFF
+2023-12-08 14:15:00,39.29,39.31,39.29,39.29,7852.0,BUFF
+2023-12-08 14:01:00,39.29,39.29,39.29,39.29,578.0,BUFF
+2023-12-08 13:54:00,39.289,39.289,39.289,39.289,292.0,BUFF
+2023-12-08 13:50:00,39.25,39.25,39.233,39.233,1990.0,BUFF
+2023-12-08 13:28:00,39.25,39.25,39.25,39.25,878.0,BUFF
+2023-12-08 13:24:00,39.24,39.24,39.24,39.24,300.0,BUFF
+2023-12-08 13:20:00,39.23,39.23,39.23,39.23,354.0,BUFF
+2023-12-08 13:12:00,39.23,39.23,39.23,39.23,355.0,BUFF
+2023-12-08 13:06:00,39.23,39.27,39.222,39.222,1375.0,BUFF
+2023-12-08 13:00:00,39.23,39.23,39.23,39.23,175.0,BUFF
+2023-12-08 12:57:00,39.23,39.23,39.23,39.23,113.0,BUFF
+2023-12-08 12:56:00,39.25,39.25,39.25,39.25,4596.0,BUFF
+2023-12-08 12:52:00,39.2,39.2,39.2,39.2,180.0,BUFF
+2023-12-08 12:29:00,39.2,39.2,39.2,39.2,250.0,BUFF
+2023-12-08 12:23:00,39.244,39.244,39.244,39.244,189.0,BUFF
+2023-12-08 12:21:00,39.225,39.225,39.225,39.225,684.0,BUFF
+2023-12-08 11:56:00,39.24,39.24,39.24,39.24,100.0,BUFF
+2023-12-08 11:55:00,39.24,39.24,39.24,39.24,100.0,BUFF
+2023-12-08 11:47:00,39.223,39.223,39.223,39.223,112.0,BUFF
+2023-12-08 11:11:00,39.254,39.254,39.254,39.254,274.0,BUFF
+2023-12-08 11:08:00,39.29,39.3,39.28,39.3,8228.0,BUFF
+2023-12-08 10:53:00,39.29,39.3,39.29,39.3,510.0,BUFF
+2023-12-08 10:45:00,39.31,39.31,39.31,39.31,157.0,BUFF
+2023-12-08 10:39:00,39.275,39.275,39.275,39.275,3030.0,BUFF
+2023-12-08 10:37:00,39.3,39.3,39.3,39.3,200.0,BUFF
+2023-12-08 10:27:00,39.36,39.36,39.36,39.36,100.0,BUFF
+2023-12-08 10:22:00,39.36,39.36,39.355,39.355,200.0,BUFF
+2023-12-08 10:19:00,39.306,39.306,39.306,39.306,576.0,BUFF
+2023-12-08 09:44:00,39.255,39.255,39.22,39.22,824.0,BUFF
+2023-12-08 09:41:00,39.23,39.24,39.23,39.24,1114.0,BUFF
+2023-12-08 09:30:00,39.28,39.28,39.28,39.28,760.0,BUFF
+2023-12-07 20:00:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-07 18:30:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-07 16:10:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-07 16:00:00,39.19,39.22,39.19,39.19,269.0,BUFF
+2023-12-07 15:59:00,39.19,39.19,39.19,39.19,244.0,BUFF
+2023-12-07 15:55:00,39.21,39.21,39.21,39.21,177.0,BUFF
+2023-12-07 15:53:00,39.239,39.24,39.21,39.24,812.0,BUFF
+2023-12-07 15:48:00,39.177,39.177,39.177,39.177,211.0,BUFF
+2023-12-07 15:34:00,39.194,39.195,39.195,39.195,500.0,BUFF
+2023-12-07 15:29:00,39.191,39.191,39.191,39.191,298.0,BUFF
+2023-12-07 14:58:00,39.23,39.23,39.225,39.225,250.0,BUFF
+2023-12-07 14:13:00,39.217,39.217,39.217,39.217,1453.0,BUFF
+2023-12-07 14:09:00,39.22,39.22,39.22,39.22,100.0,BUFF
+2023-12-07 14:08:00,39.23,39.23,39.19,39.22,6289.0,BUFF
+2023-12-07 13:57:00,39.15,39.15,39.15,39.15,197.0,BUFF
+2023-12-07 13:55:00,39.21,39.21,39.205,39.21,545.0,BUFF
+2023-12-07 13:54:00,39.18,39.18,39.18,39.18,300.0,BUFF
+2023-12-07 13:51:00,39.21,39.21,39.15,39.18,824.0,BUFF
+2023-12-07 13:37:00,39.2,39.2,39.2,39.2,100.0,BUFF
+2023-12-07 13:33:00,39.18,39.18,39.18,39.18,100.0,BUFF
+2023-12-07 13:09:00,39.185,39.185,39.185,39.185,128.0,BUFF
+2023-12-07 12:32:00,39.209,39.209,39.209,39.209,111.0,BUFF
+2023-12-07 11:58:00,39.185,39.185,39.185,39.185,223.0,BUFF
+2023-12-07 11:51:00,39.22,39.22,39.22,39.22,130.0,BUFF
+2023-12-07 11:40:00,39.21,39.21,39.21,39.21,100.0,BUFF
+2023-12-07 11:18:00,39.16,39.16,39.16,39.16,112.0,BUFF
+2023-12-07 11:09:00,39.189,39.189,39.189,39.189,152.0,BUFF
+2023-12-07 10:47:00,39.2,39.22,39.19,39.19,2347.0,BUFF
+2023-12-07 10:42:00,39.2,39.2,39.18,39.18,8418.0,BUFF
+2023-12-07 10:40:00,39.195,39.195,39.195,39.195,100.0,BUFF
+2023-12-07 10:36:00,39.174,39.174,39.174,39.174,482.0,BUFF
+2023-12-07 10:29:00,39.18,39.18,39.18,39.18,2559.0,BUFF
+2023-12-07 10:28:00,39.2,39.2,39.2,39.2,1018.0,BUFF
+2023-12-07 10:18:00,39.198,39.199,39.199,39.199,111.0,BUFF
+2023-12-07 10:17:00,39.213,39.213,39.213,39.213,439.0,BUFF
+2023-12-07 10:15:00,39.16,39.16,39.16,39.16,335.0,BUFF
+2023-12-07 10:11:00,39.13,39.13,39.13,39.13,300.0,BUFF
+2023-12-07 10:10:00,39.12,39.12,39.12,39.12,250.0,BUFF
+2023-12-07 09:48:00,39.135,39.135,39.135,39.135,102.0,BUFF
+2023-12-07 09:38:00,39.12,39.12,39.12,39.12,603.0,BUFF
+2023-12-06 20:00:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-12-06 18:30:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-12-06 16:10:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-12-06 16:00:00,39.1,39.1,39.06,39.1,213.0,BUFF
+2023-12-06 15:58:00,39.05,39.1,39.05,39.1,1265.0,BUFF
+2023-12-06 15:36:00,39.105,39.105,39.105,39.105,126.0,BUFF
+2023-12-06 15:10:00,39.11,39.11,39.11,39.11,213.0,BUFF
+2023-12-06 14:38:00,39.12,39.12,39.12,39.12,118.0,BUFF
+2023-12-06 13:54:00,39.18,39.18,39.18,39.18,160.0,BUFF
+2023-12-06 13:45:00,39.12,39.12,39.12,39.12,200.0,BUFF
+2023-12-06 13:39:00,39.12,39.12,39.12,39.12,412.0,BUFF
+2023-12-06 13:35:00,39.155,39.155,39.155,39.155,182.0,BUFF
+2023-12-06 13:33:00,39.124,39.125,39.125,39.125,204.0,BUFF
+2023-12-06 13:11:00,39.12,39.12,39.12,39.12,280.0,BUFF
+2023-12-06 12:50:00,39.165,39.2,39.165,39.2,2648.0,BUFF
+2023-12-06 12:14:00,39.155,39.155,39.155,39.155,206.0,BUFF
+2023-12-06 12:06:00,39.15,39.15,39.15,39.15,170.0,BUFF
+2023-12-06 11:55:00,39.2,39.2,39.2,39.2,180.0,BUFF
+2023-12-06 11:52:00,39.21,39.21,39.21,39.21,161.0,BUFF
+2023-12-06 11:32:00,39.185,39.185,39.185,39.185,500.0,BUFF
+2023-12-06 11:28:00,39.23,39.23,39.22,39.22,611.0,BUFF
+2023-12-06 11:24:00,39.205,39.205,39.205,39.205,300.0,BUFF
+2023-12-06 10:44:00,39.24,39.24,39.24,39.24,281.0,BUFF
+2023-12-06 10:43:00,39.25,39.25,39.25,39.25,120.0,BUFF
+2023-12-06 10:35:00,39.23,39.23,39.23,39.23,100.0,BUFF
+2023-12-06 09:50:00,39.243,39.243,39.243,39.243,285.0,BUFF
+2023-12-06 09:29:00,39.19,39.19,39.19,39.19,2.0,BUFF
+2023-12-05 18:30:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-05 16:10:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-05 16:00:00,39.19,39.19,39.14,39.19,310.0,BUFF
+2023-12-05 15:59:00,39.128,39.19,39.128,39.19,431.0,BUFF
+2023-12-05 15:58:00,39.13,39.18,39.13,39.18,228.0,BUFF
+2023-12-05 15:56:00,39.176,39.176,39.176,39.176,128.0,BUFF
+2023-12-05 15:54:00,39.155,39.155,39.155,39.155,507.0,BUFF
+2023-12-05 15:52:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-05 15:47:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-05 15:45:00,39.19,39.19,39.118,39.118,2828.0,BUFF
+2023-12-05 15:43:00,39.16,39.19,39.16,39.19,280.0,BUFF
+2023-12-05 15:39:00,39.19,39.19,39.168,39.168,704.0,BUFF
+2023-12-05 15:25:00,39.135,39.135,39.135,39.135,127.0,BUFF
+2023-12-05 15:19:00,39.154,39.154,39.154,39.154,100.0,BUFF
+2023-12-05 14:56:00,39.19,39.19,39.19,39.19,191.0,BUFF
+2023-12-05 14:31:00,39.135,39.135,39.135,39.135,193.0,BUFF
+2023-12-05 14:19:00,39.199,39.199,39.199,39.199,114.0,BUFF
+2023-12-05 14:18:00,39.162,39.18,39.163,39.18,2590.0,BUFF
+2023-12-05 14:16:00,39.19,39.19,39.19,39.19,100.0,BUFF
+2023-12-05 14:12:00,39.19,39.19,39.19,39.19,125.0,BUFF
+2023-12-05 13:56:00,39.167,39.167,39.167,39.167,265.0,BUFF
+2023-12-05 13:51:00,39.11,39.11,39.11,39.11,687.0,BUFF
+2023-12-05 13:35:00,39.15,39.18,39.15,39.15,660.0,BUFF
+2023-12-05 12:50:00,39.16,39.16,39.16,39.16,100.0,BUFF
+2023-12-05 12:29:00,39.18,39.18,39.18,39.18,100.0,BUFF
+2023-12-05 12:06:00,39.18,39.18,39.18,39.18,503.0,BUFF
+2023-12-05 12:00:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-05 11:52:00,39.134,39.134,39.134,39.134,182.0,BUFF
+2023-12-05 11:50:00,39.19,39.19,39.155,39.18,1100.0,BUFF
+2023-12-05 11:29:00,39.18,39.18,39.18,39.18,100.0,BUFF
+2023-12-05 11:14:00,39.21,39.21,39.21,39.21,378.0,BUFF
+2023-12-05 11:11:00,39.22,39.22,39.22,39.22,417.0,BUFF
+2023-12-05 11:06:00,39.185,39.185,39.185,39.185,194.0,BUFF
+2023-12-05 10:31:00,39.18,39.18,39.18,39.18,240.0,BUFF
+2023-12-05 10:29:00,39.16,39.16,39.16,39.16,600.0,BUFF
+2023-12-05 10:27:00,39.14,39.14,39.14,39.14,100.0,BUFF
+2023-12-05 10:23:00,39.17,39.18,39.17,39.18,510.0,BUFF
+2023-12-05 10:14:00,39.13,39.13,39.13,39.13,100.0,BUFF
+2023-12-05 10:07:00,39.13,39.13,39.13,39.13,231.0,BUFF
+2023-12-05 10:03:00,39.129,39.129,39.129,39.129,130.0,BUFF
+2023-12-05 09:46:00,39.105,39.105,39.105,39.105,2510.0,BUFF
+2023-12-05 09:41:00,39.041,39.041,39.041,39.041,420.0,BUFF
+2023-12-05 09:30:00,39.12,39.12,39.12,39.12,260.0,BUFF
+2023-12-04 20:00:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-04 18:30:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-04 16:10:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-04 16:00:00,39.17,39.17,39.14,39.17,214.0,BUFF
+2023-12-04 15:50:00,39.18,39.22,39.18,39.22,562.0,BUFF
+2023-12-04 15:48:00,39.18,39.19,39.18,39.19,300.0,BUFF
+2023-12-04 15:44:00,39.19,39.19,39.19,39.19,200.0,BUFF
+2023-12-04 15:42:00,39.18,39.18,39.18,39.18,300.0,BUFF
+2023-12-04 15:39:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-04 15:27:00,39.095,39.12,39.095,39.12,1524.0,BUFF
+2023-12-04 15:25:00,39.12,39.12,39.12,39.12,237.0,BUFF
+2023-12-04 15:23:00,39.061,39.061,39.061,39.061,498.0,BUFF
+2023-12-04 15:22:00,39.1,39.1,39.1,39.1,3778.0,BUFF
+2023-12-04 15:20:00,39.08,39.08,39.08,39.08,100.0,BUFF
+2023-12-04 15:18:00,39.08,39.08,39.08,39.08,15030.0,BUFF
+2023-12-04 15:14:00,39.12,39.12,39.12,39.12,296.0,BUFF
+2023-12-04 15:13:00,39.097,39.097,39.097,39.097,150.0,BUFF
+2023-12-04 14:34:00,39.1,39.118,39.08,39.08,1862.0,BUFF
+2023-12-04 14:31:00,39.09,39.09,39.09,39.09,100.0,BUFF
+2023-12-04 14:30:00,39.09,39.09,39.09,39.09,100.0,BUFF
+2023-12-04 14:27:00,39.06,39.06,39.06,39.06,282.0,BUFF
+2023-12-04 14:25:00,39.086,39.086,39.086,39.086,130.0,BUFF
+2023-12-04 14:23:00,39.114,39.114,39.114,39.114,933.0,BUFF
+2023-12-04 14:22:00,39.06,39.06,39.06,39.06,971.0,BUFF
+2023-12-04 14:16:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-12-04 14:08:00,39.15,39.15,39.09,39.09,3284.0,BUFF
+2023-12-04 13:58:00,39.116,39.116,39.116,39.116,403.0,BUFF
+2023-12-04 13:41:00,39.17,39.17,39.17,39.17,700.0,BUFF
+2023-12-04 13:35:00,39.17,39.17,39.17,39.17,400.0,BUFF
+2023-12-04 13:33:00,39.17,39.17,39.12,39.12,1853.0,BUFF
+2023-12-04 13:30:00,39.16,39.16,39.11,39.11,1104.0,BUFF
+2023-12-04 13:21:00,39.17,39.17,39.17,39.17,100.0,BUFF
+2023-12-04 13:20:00,39.17,39.17,39.11,39.17,2644.0,BUFF
+2023-12-04 13:19:00,39.169,39.169,39.169,39.169,175.0,BUFF
+2023-12-04 13:18:00,39.114,39.114,39.11,39.11,711.0,BUFF
+2023-12-04 12:52:00,39.155,39.155,39.155,39.155,169.0,BUFF
+2023-12-04 11:47:00,39.11,39.11,39.11,39.11,100.0,BUFF
+2023-12-04 11:45:00,39.1,39.11,39.04,39.11,2607.0,BUFF
+2023-12-04 11:34:00,39.1,39.11,39.03,39.03,2267.0,BUFF
+2023-12-04 11:28:00,39.047,39.047,39.047,39.047,286.0,BUFF
+2023-12-04 11:20:00,39.05,39.05,39.05,39.05,165.0,BUFF
+2023-12-04 10:54:00,39.059,39.059,39.059,39.059,121.0,BUFF
+2023-12-04 10:46:00,39.01,39.01,39.01,39.01,157.0,BUFF
+2023-12-04 10:22:00,39.13,39.13,39.13,39.13,722.0,BUFF
+2023-12-04 09:31:00,39.09,39.09,39.09,39.09,128.0,BUFF
+2023-12-04 09:30:00,39.17,39.17,39.17,39.17,4088.0,BUFF
+2023-12-01 20:00:00,39.3,39.3,39.3,39.3,100.0,BUFF
+2023-12-01 18:30:00,39.3,39.3,39.3,39.3,100.0,BUFF
+2023-12-01 16:10:00,39.3,39.3,39.3,39.3,100.0,BUFF
+2023-12-01 16:00:00,39.3,39.3,39.23,39.3,201.0,BUFF
+2023-12-01 15:59:00,39.29,39.3,39.29,39.3,1186.0,BUFF
+2023-12-01 15:54:00,39.28,39.42,39.28,39.42,368.0,BUFF
+2023-12-01 15:48:00,39.27,39.27,39.27,39.27,200.0,BUFF
+2023-12-01 15:47:00,39.27,39.27,39.23,39.23,1400.0,BUFF
+2023-12-01 15:39:00,39.268,39.27,39.23,39.27,1720.0,BUFF
+2023-12-01 15:22:00,39.231,39.231,39.231,39.231,217.0,BUFF
+2023-12-01 15:20:00,39.27,39.27,39.27,39.27,16822.0,BUFF
+2023-12-01 15:16:00,39.27,39.27,39.27,39.27,1274.0,BUFF
+2023-12-01 15:01:00,39.255,39.255,39.23,39.23,722.0,BUFF
+2023-12-01 15:00:00,39.242,39.242,39.242,39.242,155.0,BUFF
+2023-12-01 14:28:00,39.27,39.27,39.24,39.27,2957.0,BUFF
+2023-12-01 14:22:00,39.23,39.23,39.23,39.23,126.0,BUFF
+2023-12-01 14:10:00,39.26,39.26,39.236,39.236,510.0,BUFF
+2023-12-01 14:07:00,39.215,39.215,39.215,39.215,636.0,BUFF
+2023-12-01 13:09:00,39.28,39.28,39.28,39.28,122.0,BUFF
+2023-12-01 12:59:00,39.29,39.29,39.29,39.29,100.0,BUFF
+2023-12-01 12:57:00,39.3,39.3,39.3,39.3,194.0,BUFF
+2023-12-01 12:54:00,39.272,39.272,39.24,39.24,220.0,BUFF
+2023-12-01 11:50:00,39.26,39.26,39.26,39.26,100.0,BUFF
+2023-12-01 11:22:00,39.18,39.18,39.18,39.18,146.0,BUFF
+2023-12-01 11:11:00,39.184,39.184,39.184,39.184,729.0,BUFF
+2023-12-01 11:05:00,39.16,39.16,39.14,39.14,658.0,BUFF
+2023-12-01 11:01:00,39.14,39.14,39.14,39.14,308.0,BUFF
+2023-12-01 10:53:00,39.16,39.16,39.16,39.16,375.0,BUFF
+2023-12-01 10:52:00,39.13,39.13,39.13,39.13,500.0,BUFF
+2023-12-01 10:46:00,39.16,39.16,39.12,39.12,2636.0,BUFF
+2023-12-01 10:31:00,39.11,39.11,39.11,39.11,100.0,BUFF
+2023-12-01 10:26:00,39.11,39.11,39.11,39.11,109.0,BUFF
+2023-12-01 10:04:00,39.142,39.142,39.142,39.142,331.0,BUFF
+2023-12-01 09:51:00,39.13,39.15,39.07,39.07,4842.0,BUFF
+2023-12-01 09:46:00,39.13,39.13,39.13,39.13,2040.0,BUFF
+2023-12-01 09:45:00,39.09,39.09,39.09,39.09,217.0,BUFF
+2023-12-01 09:34:00,39.13,39.13,39.086,39.086,1612.0,BUFF
+2023-11-30 20:00:00,39.2,39.2,39.2,39.2,100.0,BUFF
+2023-11-30 18:30:00,39.2,39.2,39.2,39.2,100.0,BUFF
+2023-11-30 16:10:00,39.2,39.2,39.2,39.2,100.0,BUFF
+2023-11-30 16:00:00,39.2,39.2,39.09,39.2,302.0,BUFF
+2023-11-30 15:59:00,39.17,39.2,39.12,39.2,2601.0,BUFF
+2023-11-30 15:56:00,39.08,39.08,39.08,39.08,300.0,BUFF
+2023-11-30 15:49:00,39.09,39.11,39.076,39.11,795.0,BUFF
+2023-11-30 15:48:00,39.08,39.08,39.08,39.08,110.0,BUFF
+2023-11-30 15:44:00,39.075,39.075,39.04,39.04,527.0,BUFF
+2023-11-30 15:40:00,39.03,39.03,39.03,39.03,375.0,BUFF
+2023-11-30 15:33:00,39.065,39.065,39.02,39.02,1498.0,BUFF
+2023-11-30 15:32:00,39.03,39.03,39.03,39.03,330.0,BUFF
+2023-11-30 15:31:00,39.06,39.06,39.01,39.01,269.0,BUFF
+2023-11-30 15:28:00,39.02,39.02,39.02,39.02,250.0,BUFF
+2023-11-30 15:20:00,39.07,39.07,39.07,39.07,193.0,BUFF
+2023-11-30 15:19:00,39.07,39.07,39.07,39.07,132.0,BUFF
+2023-11-30 14:51:00,39.09,39.11,39.03,39.03,12700.0,BUFF
+2023-11-30 14:40:00,39.01,39.01,39.01,39.01,100.0,BUFF
+2023-11-30 14:20:00,39.03,39.03,39.03,39.03,100.0,BUFF
+2023-11-30 14:12:00,39.05,39.05,39.05,39.05,1561.0,BUFF
+2023-11-30 13:54:00,39.025,39.025,39.006,39.006,1410.0,BUFF
+2023-11-30 13:50:00,39.03,39.03,39.012,39.012,410.0,BUFF
+2023-11-30 13:46:00,38.99,38.99,38.99,38.99,310.0,BUFF
+2023-11-30 13:45:00,39.0,39.0,39.0,39.0,100.0,BUFF
+2023-11-30 13:34:00,39.032,39.032,39.032,39.032,119.0,BUFF
+2023-11-30 12:55:00,38.996,38.996,38.996,38.996,185.0,BUFF
+2023-11-30 12:52:00,39.05,39.05,39.05,39.05,100.0,BUFF
+2023-11-30 12:48:00,39.053,39.053,39.053,39.053,1139.0,BUFF
+2023-11-30 12:47:00,39.039,39.039,39.039,39.039,825.0,BUFF
+2023-11-30 12:42:00,39.033,39.033,39.033,39.033,100.0,BUFF
+2023-11-30 12:41:00,39.03,39.03,39.03,39.03,100.0,BUFF
+2023-11-30 12:40:00,39.0,39.0,39.0,39.0,200.0,BUFF
+2023-11-30 12:26:00,39.02,39.03,38.99,38.99,2764.0,BUFF
+2023-11-30 12:08:00,38.98,38.98,38.98,38.98,398.0,BUFF
+2023-11-30 12:06:00,39.015,39.05,38.99,38.99,2896.0,BUFF
+2023-11-30 11:56:00,38.98,38.98,38.98,38.98,300.0,BUFF
+2023-11-30 11:52:00,39.05,39.05,38.99,38.99,424.0,BUFF
+2023-11-30 11:47:00,39.04,39.04,39.04,39.04,200.0,BUFF
+2023-11-30 11:46:00,39.03,39.03,39.0,39.03,4700.0,BUFF
+2023-11-30 11:44:00,39.025,39.025,39.025,39.025,200.0,BUFF
+2023-11-30 11:22:00,39.013,39.013,39.013,39.013,131.0,BUFF
+2023-11-30 11:13:00,39.02,39.02,39.02,39.02,172.0,BUFF
+2023-11-30 11:03:00,39.08,39.08,39.03,39.03,5664.0,BUFF
+2023-11-30 10:59:00,39.06,39.06,39.06,39.06,153.0,BUFF
+2023-11-30 10:56:00,38.991,38.991,38.991,38.991,256.0,BUFF
+2023-11-30 10:36:00,39.08,39.08,39.08,39.08,260.0,BUFF
+2023-11-30 10:33:00,39.031,39.031,39.031,39.031,491.0,BUFF
+2023-11-30 10:29:00,38.97,38.97,38.97,38.97,100.0,BUFF
+2023-11-30 10:14:00,39.071,39.071,39.071,39.071,100.0,BUFF
+2023-11-30 09:59:00,39.07,39.07,39.03,39.03,6803.0,BUFF
+2023-11-30 09:30:00,39.11,39.11,39.11,39.11,13725.0,BUFF
+2023-11-29 20:00:00,39.07,39.07,39.07,39.07,100.0,BUFF
+2023-11-29 18:30:00,39.07,39.07,39.07,39.07,100.0,BUFF
+2023-11-29 16:10:00,39.07,39.07,39.07,39.07,100.0,BUFF
+2023-11-29 16:00:00,39.07,39.12,39.01,39.07,301.0,BUFF
+2023-11-29 15:59:00,39.06,39.07,39.06,39.07,812.0,BUFF
+2023-11-29 15:46:00,39.045,39.045,39.045,39.045,239.0,BUFF
+2023-11-29 15:34:00,39.03,39.03,39.03,39.03,128.0,BUFF
+2023-11-29 15:33:00,39.035,39.035,39.035,39.035,254.0,BUFF
+2023-11-29 15:31:00,39.03,39.06,39.03,39.06,314.0,BUFF
+2023-11-29 15:30:00,39.05,39.055,39.05,39.055,536.0,BUFF
+2023-11-29 15:22:00,39.08,39.08,39.08,39.08,313.0,BUFF
+2023-11-29 15:15:00,39.072,39.072,39.072,39.072,433.0,BUFF
+2023-11-29 15:12:00,39.1,39.1,39.1,39.1,1093.0,BUFF
+2023-11-29 15:03:00,39.085,39.085,39.085,39.085,559.0,BUFF
+2023-11-29 15:02:00,39.09,39.09,39.09,39.09,319.0,BUFF
+2023-11-29 14:56:00,39.074,39.074,39.074,39.074,583.0,BUFF
+2023-11-29 14:36:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-11-29 14:35:00,39.1,39.1,39.1,39.1,114.0,BUFF
+2023-11-29 14:13:00,39.12,39.14,39.1,39.1,44162.0,BUFF
+2023-11-29 14:01:00,39.12,39.12,39.12,39.12,133.0,BUFF
+2023-11-29 13:46:00,39.085,39.085,39.085,39.085,592.0,BUFF
+2023-11-29 13:19:00,39.06,39.06,39.055,39.055,856.0,BUFF
+2023-11-29 13:02:00,39.12,39.13,39.12,39.13,435.0,BUFF
+2023-11-29 12:52:00,39.07,39.07,39.07,39.07,169.0,BUFF
+2023-11-29 12:24:00,39.08,39.09,39.08,39.09,256.0,BUFF
+2023-11-29 12:06:00,39.066,39.066,39.066,39.066,128.0,BUFF
+2023-11-29 12:05:00,39.02,39.02,39.02,39.02,507.0,BUFF
+2023-11-29 11:39:00,39.055,39.055,39.055,39.055,125.0,BUFF
+2023-11-29 11:29:00,39.09,39.09,39.09,39.09,2994.0,BUFF
+2023-11-29 11:26:00,39.06,39.063,39.06,39.063,642.0,BUFF
+2023-11-29 11:23:00,39.09,39.09,39.09,39.09,120.0,BUFF
+2023-11-29 11:13:00,39.08,39.08,39.06,39.06,4959.0,BUFF
+2023-11-29 11:10:00,39.094,39.094,39.094,39.094,445.0,BUFF
+2023-11-29 10:58:00,39.119,39.119,39.119,39.119,560.0,BUFF
+2023-11-29 10:53:00,39.16,39.16,39.16,39.16,237.0,BUFF
+2023-11-29 10:50:00,39.11,39.11,39.11,39.11,236.0,BUFF
+2023-11-29 10:49:00,39.099,39.099,39.099,39.099,241.0,BUFF
+2023-11-29 10:44:00,39.105,39.105,39.105,39.105,489.0,BUFF
+2023-11-29 10:13:00,39.16,39.16,39.16,39.16,106.0,BUFF
+2023-11-29 10:06:00,39.19,39.19,39.19,39.19,247.0,BUFF
+2023-11-29 09:45:00,39.14,39.14,39.14,39.14,336.0,BUFF
+2023-11-29 09:33:00,39.22,39.23,39.161,39.161,967.0,BUFF
+2023-11-29 09:32:00,39.23,39.23,39.23,39.23,184.0,BUFF
+2023-11-28 20:00:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-11-28 18:30:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-11-28 16:10:00,39.1,39.1,39.1,39.1,100.0,BUFF
+2023-11-28 16:00:00,39.04,39.1,39.03,39.1,301.0,BUFF
+2023-11-28 15:59:00,39.1,39.1,39.09,39.1,1234.0,BUFF
+2023-11-28 15:54:00,39.03,39.07,39.03,39.052,5139.0,BUFF
+2023-11-28 15:35:00,39.05,39.06,39.05,39.06,2400.0,BUFF
+2023-11-28 15:33:00,39.012,39.012,39.012,39.012,504.0,BUFF
+2023-11-28 15:15:00,39.06,39.06,39.06,39.06,1320.0,BUFF
+2023-11-28 14:55:00,39.024,39.024,39.024,39.024,811.0,BUFF
+2023-11-28 14:42:00,39.05,39.05,39.05,39.05,295.0,BUFF
+2023-11-28 14:31:00,39.04,39.04,39.04,39.04,546.0,BUFF
+2023-11-28 14:22:00,39.049,39.049,39.049,39.049,481.0,BUFF
+2023-11-28 14:07:00,39.05,39.05,39.04,39.05,5669.0,BUFF
+2023-11-28 13:17:00,39.0,39.0,39.0,39.0,1003.0,BUFF
+2023-11-28 12:24:00,39.11,39.11,39.11,39.11,263.0,BUFF
+2023-11-28 12:04:00,39.08,39.08,39.08,39.08,307.0,BUFF
+2023-11-28 11:47:00,39.12,39.13,39.12,39.12,414.0,BUFF
+2023-11-28 11:37:00,39.085,39.085,39.085,39.085,137.0,BUFF
+2023-11-28 11:28:00,39.1,39.11,39.1,39.11,900.0,BUFF
+2023-11-28 10:59:00,39.09,39.09,39.09,39.09,200.0,BUFF
+2023-11-28 10:58:00,39.09,39.09,39.09,39.09,2508.0,BUFF
+2023-11-28 10:46:00,39.03,39.03,39.03,39.03,128.0,BUFF
+2023-11-28 10:35:00,38.997,38.997,38.997,38.997,1051.0,BUFF
+2023-11-28 10:19:00,39.02,39.02,38.99,38.99,1031.0,BUFF
+2023-11-28 09:30:00,38.95,38.95,38.95,38.95,1353.0,BUFF
+2023-11-27 20:00:00,39.065,39.065,39.065,39.065,100.0,BUFF
+2023-11-27 18:30:00,39.065,39.065,39.065,39.065,100.0,BUFF
+2023-11-27 16:10:00,39.065,39.065,39.065,39.065,100.0,BUFF
+2023-11-27 16:00:00,39.065,39.065,39.01,39.04,319.0,BUFF
+2023-11-27 15:59:00,39.04,39.07,39.04,39.065,2024.0,BUFF
+2023-11-27 15:57:00,39.05,39.05,39.05,39.05,665.0,BUFF
+2023-11-27 15:53:00,39.07,39.07,39.07,39.07,108.0,BUFF
+2023-11-27 15:49:00,39.036,39.036,39.03,39.03,1748.0,BUFF
+2023-11-27 15:48:00,39.08,39.08,39.08,39.08,603.0,BUFF
+2023-11-27 15:47:00,39.085,39.085,39.085,39.085,171.0,BUFF
+2023-11-27 15:46:00,39.08,39.09,39.08,39.09,2300.0,BUFF
+2023-11-27 15:44:00,39.08,39.08,39.08,39.08,256.0,BUFF
+2023-11-27 15:39:00,39.044,39.044,39.044,39.044,196.0,BUFF
+2023-11-27 15:36:00,39.08,39.08,39.08,39.08,390.0,BUFF
+2023-11-27 15:16:00,39.03,39.03,39.03,39.03,350.0,BUFF
+2023-11-27 15:11:00,39.06,39.06,39.06,39.06,100.0,BUFF
+2023-11-27 15:09:00,39.011,39.011,39.011,39.011,504.0,BUFF
+2023-11-27 14:53:00,39.04,39.04,39.04,39.04,300.0,BUFF
+2023-11-27 14:43:00,39.035,39.035,39.03,39.03,200.0,BUFF
+2023-11-27 14:05:00,39.08,39.08,39.08,39.08,375.0,BUFF
+2023-11-27 14:02:00,39.04,39.04,39.04,39.04,100.0,BUFF
+2023-11-27 13:53:00,39.055,39.055,39.055,39.055,500.0,BUFF
+2023-11-27 13:47:00,39.03,39.03,39.03,39.03,392.0,BUFF
+2023-11-27 13:46:00,39.055,39.055,39.055,39.055,188.0,BUFF
+2023-11-27 13:45:00,39.031,39.031,39.031,39.031,278.0,BUFF
+2023-11-27 13:40:00,39.031,39.031,39.031,39.031,108.0,BUFF
+2023-11-27 13:29:00,39.035,39.035,39.035,39.035,206.0,BUFF
+2023-11-27 13:24:00,39.048,39.048,39.048,39.048,1926.0,BUFF
+2023-11-27 12:55:00,39.07,39.07,39.07,39.07,100.0,BUFF
+2023-11-27 12:32:00,39.052,39.052,39.052,39.052,752.0,BUFF
+2023-11-27 12:19:00,39.031,39.031,39.031,39.031,250.0,BUFF
+2023-11-27 12:09:00,39.02,39.02,39.02,39.02,270.0,BUFF
+2023-11-27 11:26:00,39.05,39.05,39.05,39.05,175.0,BUFF
+2023-11-27 11:23:00,39.02,39.02,39.02,39.02,292.0,BUFF
+2023-11-27 11:14:00,39.0,39.0,39.0,39.0,320.0,BUFF
+2023-11-27 11:12:00,39.05,39.05,39.049,39.05,3634.0,BUFF
+2023-11-27 11:04:00,39.05,39.05,39.05,39.05,535.0,BUFF
+2023-11-27 10:55:00,39.06,39.06,39.06,39.06,174.0,BUFF
+2023-11-27 10:35:00,39.02,39.02,39.02,39.02,177.0,BUFF
+2023-11-27 10:22:00,39.06,39.06,39.06,39.06,1136.0,BUFF
+2023-11-27 10:00:00,39.06,39.06,39.06,39.06,207.0,BUFF
+2023-11-27 09:30:00,39.05,39.05,39.05,39.05,1043.0,BUFF
+2023-11-24 17:00:00,39.03,39.03,39.03,39.03,100.0,BUFF
+2023-11-24 15:30:00,39.03,39.03,39.03,39.03,100.0,BUFF
+2023-11-24 13:10:00,39.03,39.03,39.03,39.03,100.0,BUFF
+2023-11-24 13:00:00,39.03,39.03,39.01,39.03,214.0,BUFF
+2023-11-24 12:20:00,39.06,39.06,39.06,39.06,204.0,BUFF
+2023-11-24 12:07:00,39.06,39.06,39.022,39.022,1795.0,BUFF
+2023-11-24 12:01:00,39.028,39.028,39.028,39.028,136.0,BUFF
+2023-11-24 11:49:00,38.98,38.98,38.98,38.98,237.0,BUFF
+2023-11-24 11:44:00,39.06,39.06,38.981,39.027,2987.0,BUFF
+2023-11-24 11:43:00,39.02,39.02,39.02,39.02,1996.0,BUFF
+2023-11-24 11:35:00,39.0,39.0,38.99,38.99,840.0,BUFF
+2023-11-24 11:33:00,39.04,39.05,39.04,39.045,3017.0,BUFF
+2023-11-24 11:16:00,39.05,39.05,39.05,39.05,200.0,BUFF
+2023-11-24 11:11:00,39.025,39.025,39.025,39.025,1533.0,BUFF
+2023-11-24 10:42:00,39.03,39.03,39.03,39.03,255.0,BUFF
+2023-11-24 09:56:00,39.025,39.025,39.025,39.025,240.0,BUFF
+2023-11-24 09:55:00,39.05,39.05,39.05,39.05,246.0,BUFF
diff --git a/data/BUI_2023_12_15.csv b/data/BUI_2023_12_15.csv
new file mode 100644
index 000000000..92b984179
--- /dev/null
+++ b/data/BUI_2023_12_15.csv
@@ -0,0 +1,1673 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,21.36,21.36,21.36,21.36,168.0,BUI
+2023-12-14 18:30:00,21.36,21.36,21.36,21.36,168.0,BUI
+2023-12-14 16:10:00,21.36,21.36,21.36,21.36,168.0,BUI
+2023-12-14 16:00:00,21.4,21.4,21.36,21.36,471.0,BUI
+2023-12-14 15:59:00,21.4,21.4,21.37,21.37,958.0,BUI
+2023-12-14 15:58:00,21.4,21.4,21.4,21.4,836.0,BUI
+2023-12-14 15:56:00,21.397,21.397,21.397,21.397,100.0,BUI
+2023-12-14 15:55:00,21.39,21.39,21.389,21.389,951.0,BUI
+2023-12-14 15:53:00,21.39,21.39,21.36,21.39,1888.0,BUI
+2023-12-14 15:51:00,21.37,21.39,21.35,21.39,2182.0,BUI
+2023-12-14 15:50:00,21.384,21.384,21.384,21.384,100.0,BUI
+2023-12-14 15:49:00,21.38,21.38,21.34,21.34,1876.0,BUI
+2023-12-14 15:48:00,21.37,21.38,21.36,21.38,1000.0,BUI
+2023-12-14 15:47:00,21.361,21.361,21.361,21.361,138.0,BUI
+2023-12-14 15:46:00,21.376,21.376,21.376,21.376,500.0,BUI
+2023-12-14 15:45:00,21.38,21.38,21.34,21.34,509.0,BUI
+2023-12-14 15:44:00,21.38,21.38,21.37,21.37,1400.0,BUI
+2023-12-14 15:41:00,21.38,21.38,21.38,21.38,1363.0,BUI
+2023-12-14 15:40:00,21.34,21.34,21.34,21.34,150.0,BUI
+2023-12-14 15:38:00,21.38,21.38,21.38,21.38,138.0,BUI
+2023-12-14 15:36:00,21.368,21.368,21.368,21.368,236.0,BUI
+2023-12-14 15:33:00,21.356,21.356,21.356,21.356,117.0,BUI
+2023-12-14 15:30:00,21.38,21.38,21.38,21.38,600.0,BUI
+2023-12-14 15:29:00,21.355,21.355,21.355,21.355,103.0,BUI
+2023-12-14 15:28:00,21.38,21.38,21.38,21.38,100.0,BUI
+2023-12-14 15:20:00,21.38,21.38,21.36,21.36,901.0,BUI
+2023-12-14 15:19:00,21.38,21.38,21.38,21.38,514.0,BUI
+2023-12-14 15:18:00,21.36,21.36,21.36,21.36,100.0,BUI
+2023-12-14 15:16:00,21.34,21.36,21.335,21.345,4043.0,BUI
+2023-12-14 15:13:00,21.35,21.35,21.35,21.35,400.0,BUI
+2023-12-14 15:12:00,21.33,21.36,21.33,21.335,1776.0,BUI
+2023-12-14 15:07:00,21.38,21.38,21.37,21.37,647.0,BUI
+2023-12-14 14:58:00,21.35,21.36,21.35,21.355,400.0,BUI
+2023-12-14 14:54:00,21.355,21.355,21.34,21.34,850.0,BUI
+2023-12-14 14:52:00,21.36,21.36,21.36,21.36,800.0,BUI
+2023-12-14 14:40:00,21.355,21.355,21.35,21.35,200.0,BUI
+2023-12-14 14:38:00,21.355,21.355,21.355,21.355,200.0,BUI
+2023-12-14 14:37:00,21.355,21.355,21.355,21.355,100.0,BUI
+2023-12-14 14:36:00,21.371,21.371,21.371,21.371,100.0,BUI
+2023-12-14 14:34:00,21.355,21.355,21.355,21.355,100.0,BUI
+2023-12-14 14:32:00,21.35,21.35,21.35,21.35,100.0,BUI
+2023-12-14 14:30:00,21.35,21.35,21.35,21.35,100.0,BUI
+2023-12-14 14:28:00,21.35,21.35,21.35,21.35,202.0,BUI
+2023-12-14 14:27:00,21.335,21.335,21.335,21.335,100.0,BUI
+2023-12-14 14:23:00,21.35,21.35,21.31,21.31,1398.0,BUI
+2023-12-14 14:16:00,21.325,21.325,21.325,21.325,350.0,BUI
+2023-12-14 14:15:00,21.33,21.33,21.33,21.33,101.0,BUI
+2023-12-14 14:12:00,21.35,21.35,21.35,21.35,572.0,BUI
+2023-12-14 14:11:00,21.315,21.315,21.315,21.315,100.0,BUI
+2023-12-14 14:09:00,21.315,21.315,21.315,21.315,250.0,BUI
+2023-12-14 14:08:00,21.315,21.315,21.315,21.315,100.0,BUI
+2023-12-14 14:05:00,21.315,21.315,21.315,21.315,100.0,BUI
+2023-12-14 14:04:00,21.308,21.308,21.308,21.308,137.0,BUI
+2023-12-14 14:01:00,21.32,21.36,21.29,21.29,622.0,BUI
+2023-12-14 14:00:00,21.32,21.32,21.32,21.32,200.0,BUI
+2023-12-14 13:57:00,21.32,21.32,21.32,21.32,100.0,BUI
+2023-12-14 13:50:00,21.33,21.33,21.33,21.33,200.0,BUI
+2023-12-14 13:49:00,21.335,21.335,21.33,21.33,300.0,BUI
+2023-12-14 13:47:00,21.33,21.335,21.33,21.335,300.0,BUI
+2023-12-14 13:45:00,21.325,21.34,21.325,21.34,405.0,BUI
+2023-12-14 13:44:00,21.315,21.315,21.315,21.315,940.0,BUI
+2023-12-14 13:42:00,21.315,21.315,21.315,21.315,1000.0,BUI
+2023-12-14 13:38:00,21.28,21.305,21.28,21.305,1300.0,BUI
+2023-12-14 13:30:00,21.28,21.28,21.28,21.28,100.0,BUI
+2023-12-14 13:29:00,21.28,21.28,21.28,21.28,100.0,BUI
+2023-12-14 13:28:00,21.27,21.27,21.27,21.27,400.0,BUI
+2023-12-14 13:27:00,21.298,21.298,21.298,21.298,200.0,BUI
+2023-12-14 13:24:00,21.31,21.32,21.27,21.27,3090.0,BUI
+2023-12-14 13:07:00,21.33,21.335,21.32,21.335,500.0,BUI
+2023-12-14 13:02:00,21.365,21.365,21.365,21.365,110.0,BUI
+2023-12-14 12:58:00,21.365,21.365,21.365,21.365,300.0,BUI
+2023-12-14 12:57:00,21.365,21.365,21.365,21.365,200.0,BUI
+2023-12-14 12:55:00,21.365,21.365,21.365,21.365,100.0,BUI
+2023-12-14 12:52:00,21.4,21.4,21.4,21.4,400.0,BUI
+2023-12-14 12:48:00,21.4,21.4,21.35,21.35,1000.0,BUI
+2023-12-14 12:46:00,21.395,21.41,21.35,21.41,681.0,BUI
+2023-12-14 12:37:00,21.44,21.44,21.43,21.44,669.0,BUI
+2023-12-14 12:35:00,21.426,21.426,21.426,21.426,300.0,BUI
+2023-12-14 12:28:00,21.42,21.42,21.4,21.4,400.0,BUI
+2023-12-14 12:25:00,21.42,21.42,21.42,21.42,100.0,BUI
+2023-12-14 12:23:00,21.42,21.42,21.42,21.42,100.0,BUI
+2023-12-14 12:20:00,21.43,21.43,21.4,21.4,3191.0,BUI
+2023-12-14 12:17:00,21.42,21.42,21.42,21.42,200.0,BUI
+2023-12-14 12:16:00,21.47,21.47,21.4,21.4,6266.0,BUI
+2023-12-14 12:12:00,21.47,21.47,21.47,21.47,200.0,BUI
+2023-12-14 12:10:00,21.462,21.462,21.462,21.462,569.0,BUI
+2023-12-14 12:09:00,21.47,21.47,21.45,21.47,2671.0,BUI
+2023-12-14 12:06:00,21.489,21.489,21.489,21.489,465.0,BUI
+2023-12-14 11:55:00,21.46,21.46,21.46,21.46,125.0,BUI
+2023-12-14 11:53:00,21.465,21.465,21.465,21.465,140.0,BUI
+2023-12-14 11:48:00,21.46,21.46,21.46,21.46,320.0,BUI
+2023-12-14 11:45:00,21.415,21.44,21.415,21.44,200.0,BUI
+2023-12-14 11:44:00,21.42,21.42,21.42,21.42,200.0,BUI
+2023-12-14 11:43:00,21.425,21.425,21.42,21.42,900.0,BUI
+2023-12-14 11:40:00,21.43,21.43,21.43,21.43,200.0,BUI
+2023-12-14 11:39:00,21.43,21.43,21.43,21.43,500.0,BUI
+2023-12-14 11:37:00,21.392,21.392,21.392,21.392,800.0,BUI
+2023-12-14 11:33:00,21.455,21.455,21.44,21.44,2169.0,BUI
+2023-12-14 11:32:00,21.454,21.454,21.454,21.454,200.0,BUI
+2023-12-14 11:31:00,21.442,21.45,21.443,21.45,1000.0,BUI
+2023-12-14 11:28:00,21.42,21.45,21.42,21.45,1673.0,BUI
+2023-12-14 11:24:00,21.447,21.447,21.43,21.43,3240.0,BUI
+2023-12-14 11:22:00,21.45,21.46,21.45,21.46,1298.0,BUI
+2023-12-14 11:21:00,21.435,21.435,21.435,21.435,100.0,BUI
+2023-12-14 11:16:00,21.439,21.439,21.42,21.42,352.0,BUI
+2023-12-14 11:15:00,21.42,21.42,21.42,21.42,100.0,BUI
+2023-12-14 11:12:00,21.39,21.41,21.39,21.41,613.0,BUI
+2023-12-14 11:07:00,21.392,21.4,21.36,21.36,3220.0,BUI
+2023-12-14 11:06:00,21.39,21.39,21.355,21.355,1000.0,BUI
+2023-12-14 11:01:00,21.39,21.39,21.39,21.39,800.0,BUI
+2023-12-14 11:00:00,21.39,21.39,21.39,21.39,1201.0,BUI
+2023-12-14 10:59:00,21.411,21.415,21.41,21.41,3480.0,BUI
+2023-12-14 10:57:00,21.41,21.41,21.41,21.41,650.0,BUI
+2023-12-14 10:56:00,21.39,21.415,21.39,21.41,3825.0,BUI
+2023-12-14 10:52:00,21.342,21.37,21.342,21.37,455.0,BUI
+2023-12-14 10:44:00,21.306,21.306,21.306,21.306,300.0,BUI
+2023-12-14 10:38:00,21.34,21.34,21.34,21.34,1673.0,BUI
+2023-12-14 10:25:00,21.25,21.25,21.25,21.25,141.0,BUI
+2023-12-14 10:22:00,21.303,21.303,21.303,21.303,250.0,BUI
+2023-12-14 10:21:00,21.34,21.34,21.34,21.34,1236.0,BUI
+2023-12-14 10:20:00,21.34,21.34,21.34,21.34,3359.0,BUI
+2023-12-14 10:19:00,21.32,21.32,21.32,21.32,1020.0,BUI
+2023-12-14 10:15:00,21.28,21.28,21.28,21.28,1805.0,BUI
+2023-12-14 10:13:00,21.27,21.28,21.27,21.28,1572.0,BUI
+2023-12-14 10:12:00,21.295,21.295,21.295,21.295,101.0,BUI
+2023-12-14 10:06:00,21.359,21.359,21.27,21.27,1323.0,BUI
+2023-12-14 10:04:00,21.3,21.35,21.3,21.35,2805.0,BUI
+2023-12-14 10:03:00,21.25,21.25,21.25,21.25,309.0,BUI
+2023-12-14 10:01:00,21.3,21.3,21.3,21.3,207.0,BUI
+2023-12-14 09:57:00,21.28,21.28,21.23,21.23,301.0,BUI
+2023-12-14 09:56:00,21.248,21.248,21.248,21.248,100.0,BUI
+2023-12-14 09:55:00,21.17,21.17,21.17,21.17,411.0,BUI
+2023-12-14 09:52:00,21.237,21.237,21.237,21.237,302.0,BUI
+2023-12-14 09:50:00,21.15,21.15,21.15,21.15,135.0,BUI
+2023-12-14 09:46:00,21.24,21.24,21.24,21.24,400.0,BUI
+2023-12-14 09:45:00,21.195,21.195,21.195,21.195,725.0,BUI
+2023-12-14 09:44:00,21.18,21.18,21.18,21.18,240.0,BUI
+2023-12-14 09:42:00,21.14,21.14,21.14,21.14,1000.0,BUI
+2023-12-14 09:37:00,21.19,21.22,21.19,21.22,1000.0,BUI
+2023-12-14 09:33:00,21.16,21.16,21.16,21.16,300.0,BUI
+2023-12-14 09:32:00,21.159,21.159,21.159,21.159,381.0,BUI
+2023-12-14 09:30:00,21.12,21.12,21.115,21.115,1772.0,BUI
+2023-12-13 19:00:00,21.049,21.049,21.049,21.049,436.0,BUI
+2023-12-13 18:45:00,20.89,20.89,20.89,20.89,2.0,BUI
+2023-12-13 18:30:00,21.049,21.049,21.049,21.049,436.0,BUI
+2023-12-13 17:39:00,20.88,20.88,20.88,20.88,10.0,BUI
+2023-12-13 16:10:00,21.049,21.049,21.049,21.049,436.0,BUI
+2023-12-13 16:00:00,21.049,21.049,21.039,21.049,1043.0,BUI
+2023-12-13 15:59:00,21.049,21.049,21.049,21.049,314.0,BUI
+2023-12-13 15:58:00,21.039,21.042,21.039,21.042,747.0,BUI
+2023-12-13 15:57:00,21.037,21.039,21.037,21.039,458.0,BUI
+2023-12-13 15:55:00,21.037,21.037,21.034,21.034,300.0,BUI
+2023-12-13 15:54:00,21.03,21.03,21.029,21.029,300.0,BUI
+2023-12-13 15:53:00,21.034,21.039,21.034,21.039,1227.0,BUI
+2023-12-13 15:52:00,21.034,21.039,21.034,21.039,750.0,BUI
+2023-12-13 15:51:00,21.03,21.03,21.029,21.029,100.0,BUI
+2023-12-13 15:47:00,21.039,21.039,21.039,21.039,100.0,BUI
+2023-12-13 15:46:00,21.039,21.039,21.039,21.039,200.0,BUI
+2023-12-13 15:45:00,21.039,21.039,21.039,21.039,1414.0,BUI
+2023-12-13 15:44:00,21.049,21.049,21.049,21.049,350.0,BUI
+2023-12-13 15:42:00,21.049,21.049,21.049,21.049,202.0,BUI
+2023-12-13 15:41:00,21.039,21.049,21.039,21.049,914.0,BUI
+2023-12-13 15:40:00,21.03,21.03,21.029,21.029,338.0,BUI
+2023-12-13 15:39:00,21.03,21.03,21.029,21.029,233.0,BUI
+2023-12-13 15:38:00,21.0,21.01,21.0,21.01,214.0,BUI
+2023-12-13 15:37:00,21.0,21.0,21.0,21.0,100.0,BUI
+2023-12-13 15:36:00,21.01,21.01,20.99,21.0,2665.0,BUI
+2023-12-13 15:35:00,20.975,20.98,20.975,20.98,510.0,BUI
+2023-12-13 15:32:00,20.97,20.97,20.97,20.97,251.0,BUI
+2023-12-13 15:29:00,20.965,20.97,20.965,20.97,325.0,BUI
+2023-12-13 15:27:00,20.965,20.965,20.965,20.965,200.0,BUI
+2023-12-13 15:25:00,20.975,20.975,20.975,20.975,100.0,BUI
+2023-12-13 15:24:00,20.98,20.99,20.97,20.99,1824.0,BUI
+2023-12-13 15:23:00,20.951,20.97,20.951,20.97,1375.0,BUI
+2023-12-13 15:19:00,20.959,20.96,20.955,20.96,318.0,BUI
+2023-12-13 15:18:00,20.955,20.955,20.955,20.955,490.0,BUI
+2023-12-13 15:16:00,20.952,20.952,20.952,20.952,108.0,BUI
+2023-12-13 15:12:00,20.97,20.97,20.97,20.97,907.0,BUI
+2023-12-13 15:11:00,20.98,20.98,20.98,20.98,100.0,BUI
+2023-12-13 15:07:00,20.995,20.995,20.995,20.995,101.0,BUI
+2023-12-13 15:04:00,21.0,21.0,21.0,21.0,101.0,BUI
+2023-12-13 15:01:00,20.985,20.985,20.985,20.985,146.0,BUI
+2023-12-13 14:58:00,20.99,21.0,20.98,21.0,400.0,BUI
+2023-12-13 14:57:00,20.97,20.97,20.97,20.97,200.0,BUI
+2023-12-13 14:56:00,21.02,21.02,21.02,21.02,120.0,BUI
+2023-12-13 14:55:00,21.006,21.006,21.006,21.006,500.0,BUI
+2023-12-13 14:53:00,20.95,20.97,20.925,20.95,1900.0,BUI
+2023-12-13 14:47:00,20.916,20.916,20.916,20.916,525.0,BUI
+2023-12-13 14:44:00,20.919,20.919,20.9,20.9,609.0,BUI
+2023-12-13 14:42:00,20.87,20.9,20.855,20.9,3339.0,BUI
+2023-12-13 14:39:00,20.86,20.86,20.86,20.86,330.0,BUI
+2023-12-13 14:34:00,20.791,20.791,20.791,20.791,100.0,BUI
+2023-12-13 14:29:00,20.841,20.85,20.841,20.85,200.0,BUI
+2023-12-13 14:25:00,20.791,20.792,20.791,20.791,2800.0,BUI
+2023-12-13 14:23:00,20.801,20.811,20.801,20.811,323.0,BUI
+2023-12-13 14:21:00,20.853,20.853,20.853,20.853,100.0,BUI
+2023-12-13 14:18:00,20.816,20.816,20.816,20.816,200.0,BUI
+2023-12-13 14:17:00,20.761,20.761,20.761,20.761,1600.0,BUI
+2023-12-13 14:11:00,20.761,20.761,20.751,20.761,1183.0,BUI
+2023-12-13 14:10:00,20.741,20.741,20.741,20.741,294.0,BUI
+2023-12-13 14:01:00,20.682,20.682,20.681,20.681,566.0,BUI
+2023-12-13 14:00:00,20.682,20.682,20.681,20.681,885.0,BUI
+2023-12-13 13:57:00,20.681,20.681,20.681,20.681,200.0,BUI
+2023-12-13 13:50:00,20.652,20.652,20.652,20.652,212.0,BUI
+2023-12-13 13:45:00,20.681,20.681,20.68,20.68,100.0,BUI
+2023-12-13 13:21:00,20.681,20.681,20.68,20.68,100.0,BUI
+2023-12-13 13:12:00,20.662,20.662,20.662,20.662,300.0,BUI
+2023-12-13 13:08:00,20.661,20.661,20.661,20.661,100.0,BUI
+2023-12-13 13:03:00,20.644,20.644,20.644,20.644,558.0,BUI
+2023-12-13 12:57:00,20.662,20.662,20.662,20.662,200.0,BUI
+2023-12-13 12:51:00,20.607,20.652,20.607,20.632,3815.0,BUI
+2023-12-13 12:50:00,20.588,20.588,20.588,20.588,300.0,BUI
+2023-12-13 12:48:00,20.607,20.607,20.607,20.607,387.0,BUI
+2023-12-13 12:47:00,20.582,20.582,20.582,20.582,2300.0,BUI
+2023-12-13 12:42:00,20.592,20.592,20.592,20.592,4500.0,BUI
+2023-12-13 12:37:00,20.612,20.612,20.612,20.612,200.0,BUI
+2023-12-13 12:27:00,20.622,20.622,20.607,20.607,1333.0,BUI
+2023-12-13 12:22:00,20.612,20.612,20.612,20.612,1000.0,BUI
+2023-12-13 12:20:00,20.619,20.632,20.612,20.632,702.0,BUI
+2023-12-13 12:14:00,20.622,20.622,20.622,20.622,200.0,BUI
+2023-12-13 12:09:00,20.615,20.615,20.615,20.615,330.0,BUI
+2023-12-13 12:04:00,20.612,20.612,20.612,20.612,334.0,BUI
+2023-12-13 11:59:00,20.62,20.62,20.62,20.62,248.0,BUI
+2023-12-13 11:53:00,20.612,20.612,20.612,20.612,200.0,BUI
+2023-12-13 11:51:00,20.617,20.617,20.617,20.617,1000.0,BUI
+2023-12-13 11:50:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-13 11:40:00,20.602,20.602,20.602,20.602,200.0,BUI
+2023-12-13 11:38:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-13 11:37:00,20.617,20.617,20.617,20.617,220.0,BUI
+2023-12-13 11:35:00,20.617,20.617,20.617,20.617,102.0,BUI
+2023-12-13 11:31:00,20.612,20.612,20.612,20.612,500.0,BUI
+2023-12-13 11:15:00,20.622,20.642,20.612,20.612,1228.0,BUI
+2023-12-13 11:14:00,20.632,20.632,20.622,20.622,1000.0,BUI
+2023-12-13 11:03:00,20.642,20.642,20.633,20.633,600.0,BUI
+2023-12-13 10:48:00,20.582,20.582,20.582,20.582,109.0,BUI
+2023-12-13 10:36:00,20.641,20.641,20.641,20.641,500.0,BUI
+2023-12-13 10:30:00,20.582,20.582,20.582,20.582,200.0,BUI
+2023-12-13 10:27:00,20.562,20.582,20.557,20.557,1405.0,BUI
+2023-12-13 10:26:00,20.601,20.601,20.601,20.601,100.0,BUI
+2023-12-13 10:24:00,20.563,20.563,20.563,20.563,600.0,BUI
+2023-12-13 10:02:00,20.641,20.641,20.641,20.641,100.0,BUI
+2023-12-13 10:00:00,20.633,20.633,20.633,20.633,250.0,BUI
+2023-12-13 09:54:00,20.622,20.622,20.622,20.622,100.0,BUI
+2023-12-13 09:53:00,20.635,20.635,20.635,20.635,303.0,BUI
+2023-12-13 09:51:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-13 09:47:00,20.572,20.572,20.572,20.572,294.0,BUI
+2023-12-13 09:36:00,20.532,20.532,20.532,20.532,271.0,BUI
+2023-12-13 09:31:00,20.503,20.512,20.483,20.483,1084.0,BUI
+2023-12-13 09:30:00,20.483,20.483,20.483,20.483,2772.0,BUI
+2023-12-13 09:29:00,20.582,20.582,20.582,20.582,7.0,BUI
+2023-12-12 19:00:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-12 18:30:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-12 16:31:00,20.731,20.731,20.731,20.731,100.0,BUI
+2023-12-12 16:10:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-12 16:00:00,20.503,20.512,20.493,20.503,316.0,BUI
+2023-12-12 15:59:00,20.503,20.503,20.503,20.503,169.0,BUI
+2023-12-12 15:49:00,20.493,20.493,20.493,20.493,295.0,BUI
+2023-12-12 15:48:00,20.478,20.493,20.478,20.493,932.0,BUI
+2023-12-12 15:32:00,20.478,20.478,20.478,20.478,200.0,BUI
+2023-12-12 15:27:00,20.492,20.492,20.492,20.492,500.0,BUI
+2023-12-12 15:23:00,20.522,20.522,20.443,20.443,2904.0,BUI
+2023-12-12 15:22:00,20.542,20.542,20.542,20.542,718.0,BUI
+2023-12-12 15:21:00,20.566,20.566,20.566,20.566,1500.0,BUI
+2023-12-12 15:18:00,20.532,20.542,20.532,20.542,1821.0,BUI
+2023-12-12 15:16:00,20.532,20.532,20.532,20.532,101.0,BUI
+2023-12-12 15:11:00,20.542,20.542,20.541,20.542,2426.0,BUI
+2023-12-12 14:58:00,20.617,20.617,20.542,20.542,9036.0,BUI
+2023-12-12 14:57:00,20.617,20.617,20.617,20.617,178.0,BUI
+2023-12-12 14:56:00,20.617,20.617,20.617,20.617,200.0,BUI
+2023-12-12 14:54:00,20.617,20.617,20.617,20.617,100.0,BUI
+2023-12-12 14:53:00,20.711,20.711,20.632,20.632,6483.0,BUI
+2023-12-12 14:50:00,20.711,20.711,20.691,20.691,550.0,BUI
+2023-12-12 14:49:00,20.721,20.721,20.721,20.721,400.0,BUI
+2023-12-12 14:48:00,20.721,20.721,20.721,20.721,200.0,BUI
+2023-12-12 14:47:00,20.721,20.721,20.721,20.721,415.0,BUI
+2023-12-12 14:46:00,20.731,20.731,20.731,20.731,100.0,BUI
+2023-12-12 14:45:00,20.731,20.731,20.721,20.721,1494.0,BUI
+2023-12-12 14:44:00,20.711,20.711,20.711,20.711,1000.0,BUI
+2023-12-12 14:28:00,20.682,20.682,20.681,20.681,200.0,BUI
+2023-12-12 14:21:00,20.705,20.705,20.705,20.705,100.0,BUI
+2023-12-12 14:18:00,20.711,20.711,20.711,20.711,1441.0,BUI
+2023-12-12 14:10:00,20.691,20.691,20.691,20.691,430.0,BUI
+2023-12-12 14:05:00,20.691,20.691,20.691,20.691,100.0,BUI
+2023-12-12 14:03:00,20.652,20.696,20.652,20.696,1200.0,BUI
+2023-12-12 14:01:00,20.696,20.696,20.696,20.696,100.0,BUI
+2023-12-12 13:59:00,20.662,20.672,20.652,20.652,3200.0,BUI
+2023-12-12 13:56:00,20.721,20.721,20.721,20.721,100.0,BUI
+2023-12-12 13:53:00,20.696,20.696,20.696,20.696,500.0,BUI
+2023-12-12 13:51:00,20.705,20.705,20.705,20.705,600.0,BUI
+2023-12-12 13:47:00,20.705,20.705,20.705,20.705,192.0,BUI
+2023-12-12 13:45:00,20.701,20.701,20.701,20.701,1028.0,BUI
+2023-12-12 13:44:00,20.691,20.691,20.687,20.687,415.0,BUI
+2023-12-12 13:38:00,20.682,20.711,20.681,20.711,703.0,BUI
+2023-12-12 13:36:00,20.672,20.672,20.672,20.672,200.0,BUI
+2023-12-12 13:34:00,20.672,20.672,20.671,20.671,400.0,BUI
+2023-12-12 13:32:00,20.647,20.664,20.647,20.664,300.0,BUI
+2023-12-12 13:31:00,20.662,20.662,20.649,20.662,975.0,BUI
+2023-12-12 13:30:00,20.661,20.661,20.661,20.661,900.0,BUI
+2023-12-12 13:21:00,20.654,20.654,20.654,20.654,100.0,BUI
+2023-12-12 13:19:00,20.652,20.652,20.652,20.652,100.0,BUI
+2023-12-12 13:16:00,20.652,20.652,20.652,20.652,100.0,BUI
+2023-12-12 13:13:00,20.637,20.637,20.637,20.637,1000.0,BUI
+2023-12-12 13:09:00,20.632,20.642,20.628,20.642,839.0,BUI
+2023-12-12 13:06:00,20.632,20.632,20.632,20.632,265.0,BUI
+2023-12-12 13:01:00,20.627,20.627,20.622,20.622,455.0,BUI
+2023-12-12 13:00:00,20.622,20.627,20.622,20.622,651.0,BUI
+2023-12-12 12:53:00,20.627,20.627,20.627,20.627,100.0,BUI
+2023-12-12 12:46:00,20.627,20.627,20.622,20.622,200.0,BUI
+2023-12-12 12:38:00,20.627,20.632,20.627,20.632,200.0,BUI
+2023-12-12 12:36:00,20.662,20.662,20.632,20.632,2800.0,BUI
+2023-12-12 12:33:00,20.701,20.701,20.701,20.701,100.0,BUI
+2023-12-12 12:32:00,20.672,20.672,20.672,20.672,550.0,BUI
+2023-12-12 12:25:00,20.672,20.672,20.672,20.672,300.0,BUI
+2023-12-12 12:21:00,20.662,20.662,20.662,20.662,100.0,BUI
+2023-12-12 12:20:00,20.602,20.602,20.602,20.602,400.0,BUI
+2023-12-12 12:12:00,20.627,20.627,20.627,20.627,585.0,BUI
+2023-12-12 12:05:00,20.627,20.627,20.627,20.627,500.0,BUI
+2023-12-12 12:04:00,20.642,20.642,20.632,20.632,1728.0,BUI
+2023-12-12 12:01:00,20.642,20.651,20.642,20.651,2100.0,BUI
+2023-12-12 11:55:00,20.657,20.657,20.657,20.657,600.0,BUI
+2023-12-12 11:49:00,20.657,20.672,20.657,20.672,481.0,BUI
+2023-12-12 11:44:00,20.642,20.642,20.642,20.642,226.0,BUI
+2023-12-12 11:33:00,20.652,20.652,20.652,20.652,900.0,BUI
+2023-12-12 11:32:00,20.657,20.657,20.657,20.657,850.0,BUI
+2023-12-12 11:30:00,20.672,20.672,20.662,20.672,1072.0,BUI
+2023-12-12 11:10:00,20.691,20.691,20.691,20.691,100.0,BUI
+2023-12-12 11:03:00,20.652,20.652,20.652,20.652,290.0,BUI
+2023-12-12 11:00:00,20.672,20.69,20.66,20.69,1242.0,BUI
+2023-12-12 10:54:00,20.649,20.691,20.648,20.659,3761.0,BUI
+2023-12-12 10:53:00,20.649,20.649,20.649,20.649,400.0,BUI
+2023-12-12 10:52:00,20.642,20.649,20.642,20.649,885.0,BUI
+2023-12-12 10:48:00,20.672,20.672,20.642,20.672,1222.0,BUI
+2023-12-12 10:34:00,20.637,20.637,20.637,20.637,100.0,BUI
+2023-12-12 10:25:00,20.617,20.652,20.617,20.652,2109.0,BUI
+2023-12-12 10:22:00,20.619,20.619,20.619,20.619,100.0,BUI
+2023-12-12 10:21:00,20.621,20.621,20.602,20.602,400.0,BUI
+2023-12-12 10:20:00,20.582,20.582,20.582,20.582,1000.0,BUI
+2023-12-12 10:19:00,20.602,20.602,20.602,20.602,500.0,BUI
+2023-12-12 10:16:00,20.612,20.622,20.612,20.622,1400.0,BUI
+2023-12-12 10:13:00,20.577,20.582,20.577,20.582,434.0,BUI
+2023-12-12 10:12:00,20.577,20.577,20.577,20.577,269.0,BUI
+2023-12-12 10:11:00,20.577,20.577,20.577,20.577,100.0,BUI
+2023-12-12 10:09:00,20.57,20.57,20.57,20.57,100.0,BUI
+2023-12-12 10:03:00,20.522,20.522,20.522,20.522,400.0,BUI
+2023-12-12 10:00:00,20.562,20.562,20.562,20.562,200.0,BUI
+2023-12-12 09:56:00,20.542,20.542,20.542,20.542,158.0,BUI
+2023-12-12 09:50:00,20.596,20.596,20.566,20.566,5098.0,BUI
+2023-12-12 09:37:00,20.599,20.599,20.599,20.599,1000.0,BUI
+2023-12-12 09:33:00,20.638,20.638,20.638,20.638,109.0,BUI
+2023-12-12 09:32:00,20.668,20.668,20.668,20.668,841.0,BUI
+2023-12-12 09:30:00,20.602,20.602,20.602,20.602,654.0,BUI
+2023-12-12 08:00:00,20.731,20.731,20.731,20.731,25.0,BUI
+2023-12-11 19:00:00,20.602,20.602,20.602,20.602,309.0,BUI
+2023-12-11 18:30:00,20.602,20.602,20.602,20.602,309.0,BUI
+2023-12-11 16:10:00,20.602,20.602,20.602,20.602,309.0,BUI
+2023-12-11 16:00:00,20.622,20.622,20.602,20.602,818.0,BUI
+2023-12-11 15:59:00,20.612,20.622,20.612,20.622,715.0,BUI
+2023-12-11 15:55:00,20.592,20.592,20.592,20.592,100.0,BUI
+2023-12-11 15:54:00,20.592,20.592,20.592,20.592,100.0,BUI
+2023-12-11 15:53:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-11 15:52:00,20.612,20.612,20.612,20.612,250.0,BUI
+2023-12-11 15:49:00,20.612,20.612,20.612,20.612,200.0,BUI
+2023-12-11 15:46:00,20.597,20.597,20.597,20.597,300.0,BUI
+2023-12-11 15:45:00,20.572,20.602,20.572,20.602,245.0,BUI
+2023-12-11 15:43:00,20.567,20.572,20.567,20.572,400.0,BUI
+2023-12-11 15:39:00,20.572,20.572,20.572,20.572,500.0,BUI
+2023-12-11 15:38:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-11 15:37:00,20.581,20.581,20.581,20.581,250.0,BUI
+2023-12-11 15:33:00,20.582,20.582,20.572,20.572,1371.0,BUI
+2023-12-11 15:32:00,20.592,20.592,20.592,20.592,1547.0,BUI
+2023-12-11 15:30:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-11 15:29:00,20.583,20.583,20.583,20.583,725.0,BUI
+2023-12-11 15:24:00,20.582,20.582,20.582,20.582,200.0,BUI
+2023-12-11 15:23:00,20.594,20.594,20.594,20.594,544.0,BUI
+2023-12-11 15:19:00,20.622,20.622,20.622,20.622,302.0,BUI
+2023-12-11 15:17:00,20.622,20.622,20.622,20.622,100.0,BUI
+2023-12-11 15:16:00,20.622,20.622,20.622,20.622,210.0,BUI
+2023-12-11 15:13:00,20.617,20.622,20.617,20.622,406.0,BUI
+2023-12-11 15:12:00,20.602,20.602,20.602,20.602,102.0,BUI
+2023-12-11 15:09:00,20.602,20.612,20.602,20.612,744.0,BUI
+2023-12-11 15:08:00,20.592,20.592,20.592,20.592,100.0,BUI
+2023-12-11 14:54:00,20.572,20.612,20.562,20.612,4965.0,BUI
+2023-12-11 14:52:00,20.57,20.57,20.57,20.57,100.0,BUI
+2023-12-11 14:38:00,20.577,20.577,20.576,20.576,149.0,BUI
+2023-12-11 14:33:00,20.582,20.583,20.582,20.582,900.0,BUI
+2023-12-11 14:32:00,20.597,20.597,20.597,20.597,500.0,BUI
+2023-12-11 14:26:00,20.613,20.617,20.613,20.617,1887.0,BUI
+2023-12-11 14:24:00,20.582,20.582,20.582,20.582,622.0,BUI
+2023-12-11 14:23:00,20.582,20.582,20.582,20.582,1653.0,BUI
+2023-12-11 14:22:00,20.592,20.592,20.582,20.582,3043.0,BUI
+2023-12-11 14:21:00,20.662,20.662,20.577,20.602,9316.0,BUI
+2023-12-11 14:20:00,20.721,20.721,20.681,20.681,4900.0,BUI
+2023-12-11 13:44:00,20.741,20.741,20.701,20.701,300.0,BUI
+2023-12-11 13:41:00,20.721,20.721,20.721,20.721,1300.0,BUI
+2023-12-11 13:24:00,20.711,20.711,20.711,20.711,100.0,BUI
+2023-12-11 13:10:00,20.691,20.691,20.691,20.691,1761.0,BUI
+2023-12-11 13:09:00,20.706,20.706,20.701,20.706,560.0,BUI
+2023-12-11 13:01:00,20.696,20.696,20.696,20.696,200.0,BUI
+2023-12-11 13:00:00,20.692,20.692,20.692,20.692,100.0,BUI
+2023-12-11 12:54:00,20.691,20.721,20.691,20.721,1080.0,BUI
+2023-12-11 12:49:00,20.721,20.721,20.675,20.675,1625.0,BUI
+2023-12-11 12:48:00,20.721,20.721,20.721,20.721,300.0,BUI
+2023-12-11 12:47:00,20.721,20.721,20.677,20.721,1969.0,BUI
+2023-12-11 12:44:00,20.681,20.721,20.677,20.721,400.0,BUI
+2023-12-11 12:43:00,20.677,20.721,20.632,20.721,500.0,BUI
+2023-12-11 12:42:00,20.679,20.679,20.679,20.679,100.0,BUI
+2023-12-11 12:41:00,20.721,20.721,20.721,20.721,100.0,BUI
+2023-12-11 12:36:00,20.679,20.679,20.679,20.679,200.0,BUI
+2023-12-11 12:34:00,20.677,20.677,20.677,20.677,100.0,BUI
+2023-12-11 12:30:00,20.721,20.722,20.721,20.721,2980.0,BUI
+2023-12-11 12:22:00,20.699,20.699,20.699,20.699,500.0,BUI
+2023-12-11 12:14:00,20.704,20.704,20.704,20.704,100.0,BUI
+2023-12-11 12:11:00,20.701,20.721,20.695,20.721,3436.0,BUI
+2023-12-11 12:10:00,20.686,20.686,20.686,20.686,100.0,BUI
+2023-12-11 12:06:00,20.683,20.683,20.683,20.683,120.0,BUI
+2023-12-11 12:05:00,20.686,20.686,20.686,20.686,100.0,BUI
+2023-12-11 12:03:00,20.69,20.69,20.69,20.69,100.0,BUI
+2023-12-11 11:59:00,20.678,20.678,20.678,20.678,889.0,BUI
+2023-12-11 11:56:00,20.672,20.682,20.672,20.681,400.0,BUI
+2023-12-11 11:55:00,20.672,20.672,20.672,20.672,100.0,BUI
+2023-12-11 11:54:00,20.721,20.721,20.721,20.721,200.0,BUI
+2023-12-11 11:52:00,20.701,20.701,20.691,20.691,334.0,BUI
+2023-12-11 11:45:00,20.691,20.691,20.691,20.691,100.0,BUI
+2023-12-11 11:42:00,20.667,20.667,20.667,20.667,192.0,BUI
+2023-12-11 11:28:00,20.672,20.675,20.672,20.672,2933.0,BUI
+2023-12-11 11:24:00,20.696,20.701,20.642,20.701,3378.0,BUI
+2023-12-11 11:21:00,20.673,20.673,20.673,20.673,500.0,BUI
+2023-12-11 11:20:00,20.701,20.701,20.701,20.701,482.0,BUI
+2023-12-11 11:19:00,20.691,20.691,20.691,20.691,300.0,BUI
+2023-12-11 11:18:00,20.676,20.676,20.676,20.676,197.0,BUI
+2023-12-11 11:15:00,20.701,20.701,20.701,20.701,275.0,BUI
+2023-12-11 11:12:00,20.667,20.667,20.667,20.667,149.0,BUI
+2023-12-11 11:08:00,20.684,20.684,20.684,20.684,359.0,BUI
+2023-12-11 10:49:00,20.632,20.662,20.632,20.662,1426.0,BUI
+2023-12-11 10:41:00,20.582,20.582,20.582,20.582,108.0,BUI
+2023-12-11 10:32:00,20.577,20.577,20.577,20.577,222.0,BUI
+2023-12-11 10:27:00,20.572,20.572,20.572,20.572,422.0,BUI
+2023-12-11 10:22:00,20.572,20.572,20.567,20.567,250.0,BUI
+2023-12-11 10:19:00,20.562,20.562,20.562,20.562,1061.0,BUI
+2023-12-11 10:16:00,20.571,20.571,20.571,20.571,150.0,BUI
+2023-12-11 10:15:00,20.563,20.563,20.563,20.563,593.0,BUI
+2023-12-11 10:11:00,20.567,20.567,20.567,20.567,500.0,BUI
+2023-12-11 10:09:00,20.564,20.564,20.564,20.564,928.0,BUI
+2023-12-11 10:06:00,20.535,20.535,20.535,20.535,300.0,BUI
+2023-12-11 10:02:00,20.496,20.496,20.496,20.496,200.0,BUI
+2023-12-11 10:00:00,20.527,20.527,20.527,20.527,100.0,BUI
+2023-12-11 09:50:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-11 09:43:00,20.615,20.622,20.602,20.602,2651.0,BUI
+2023-12-11 09:34:00,20.601,20.601,20.601,20.601,100.0,BUI
+2023-12-11 09:31:00,20.572,20.592,20.572,20.592,318.0,BUI
+2023-12-11 09:30:00,20.483,20.483,20.483,20.483,827.0,BUI
+2023-12-08 19:00:00,20.493,20.493,20.493,20.493,217.0,BUI
+2023-12-08 18:30:00,20.493,20.493,20.493,20.493,217.0,BUI
+2023-12-08 16:10:00,20.493,20.493,20.493,20.493,217.0,BUI
+2023-12-08 16:00:00,20.483,20.493,20.483,20.493,634.0,BUI
+2023-12-08 15:56:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-08 15:44:00,20.493,20.493,20.493,20.493,100.0,BUI
+2023-12-08 15:42:00,20.493,20.493,20.493,20.493,100.0,BUI
+2023-12-08 15:38:00,20.491,20.493,20.491,20.493,1739.0,BUI
+2023-12-08 15:37:00,20.488,20.488,20.488,20.488,100.0,BUI
+2023-12-08 15:36:00,20.483,20.483,20.483,20.483,120.0,BUI
+2023-12-08 15:34:00,20.473,20.492,20.473,20.491,778.0,BUI
+2023-12-08 15:30:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-08 15:29:00,20.483,20.483,20.483,20.483,400.0,BUI
+2023-12-08 15:27:00,20.483,20.483,20.473,20.473,2102.0,BUI
+2023-12-08 15:26:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-08 15:25:00,20.483,20.483,20.483,20.483,1236.0,BUI
+2023-12-08 15:22:00,20.483,20.483,20.483,20.483,101.0,BUI
+2023-12-08 15:20:00,20.503,20.503,20.503,20.503,1300.0,BUI
+2023-12-08 15:17:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-08 15:15:00,20.503,20.503,20.503,20.503,200.0,BUI
+2023-12-08 15:13:00,20.503,20.503,20.503,20.503,762.0,BUI
+2023-12-08 15:08:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-08 15:01:00,20.512,20.512,20.512,20.512,1250.0,BUI
+2023-12-08 15:00:00,20.503,20.503,20.503,20.503,298.0,BUI
+2023-12-08 14:57:00,20.503,20.503,20.503,20.503,200.0,BUI
+2023-12-08 14:54:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-08 14:52:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-08 14:49:00,20.514,20.514,20.514,20.514,100.0,BUI
+2023-12-08 14:46:00,20.522,20.522,20.52,20.52,730.0,BUI
+2023-12-08 14:45:00,20.503,20.503,20.503,20.503,500.0,BUI
+2023-12-08 14:43:00,20.517,20.517,20.517,20.517,100.0,BUI
+2023-12-08 14:37:00,20.516,20.516,20.516,20.516,101.0,BUI
+2023-12-08 14:29:00,20.517,20.517,20.517,20.517,160.0,BUI
+2023-12-08 14:27:00,20.532,20.532,20.532,20.532,416.0,BUI
+2023-12-08 14:19:00,20.512,20.513,20.512,20.512,825.0,BUI
+2023-12-08 14:18:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-08 14:03:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-08 13:53:00,20.512,20.512,20.512,20.512,661.0,BUI
+2023-12-08 13:50:00,20.513,20.523,20.512,20.523,1168.0,BUI
+2023-12-08 13:38:00,20.527,20.527,20.527,20.527,305.0,BUI
+2023-12-08 13:37:00,20.527,20.527,20.527,20.527,218.0,BUI
+2023-12-08 13:27:00,20.496,20.496,20.496,20.496,557.0,BUI
+2023-12-08 13:18:00,20.508,20.508,20.507,20.507,575.0,BUI
+2023-12-08 12:42:00,20.498,20.498,20.498,20.498,900.0,BUI
+2023-12-08 12:38:00,20.508,20.508,20.507,20.507,111.0,BUI
+2023-12-08 12:21:00,20.522,20.537,20.473,20.507,6675.0,BUI
+2023-12-08 11:52:00,20.542,20.542,20.542,20.542,100.0,BUI
+2023-12-08 11:46:00,20.558,20.558,20.557,20.557,344.0,BUI
+2023-12-08 11:37:00,20.587,20.587,20.587,20.587,300.0,BUI
+2023-12-08 11:29:00,20.587,20.587,20.587,20.587,175.0,BUI
+2023-12-08 11:22:00,20.602,20.602,20.57,20.57,4960.0,BUI
+2023-12-08 11:19:00,20.602,20.602,20.602,20.602,200.0,BUI
+2023-12-08 11:17:00,20.602,20.602,20.602,20.602,530.0,BUI
+2023-12-08 11:12:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-08 10:52:00,20.582,20.592,20.582,20.592,595.0,BUI
+2023-12-08 10:51:00,20.572,20.572,20.572,20.572,194.0,BUI
+2023-12-08 10:50:00,20.573,20.573,20.573,20.573,200.0,BUI
+2023-12-08 10:48:00,20.572,20.572,20.572,20.572,100.0,BUI
+2023-12-08 10:47:00,20.572,20.572,20.572,20.572,200.0,BUI
+2023-12-08 10:46:00,20.572,20.573,20.572,20.573,1247.0,BUI
+2023-12-08 10:43:00,20.582,20.582,20.572,20.572,1100.0,BUI
+2023-12-08 10:41:00,20.632,20.632,20.612,20.632,537.0,BUI
+2023-12-08 10:38:00,20.632,20.632,20.632,20.632,100.0,BUI
+2023-12-08 10:37:00,20.632,20.632,20.632,20.632,500.0,BUI
+2023-12-08 10:36:00,20.632,20.632,20.632,20.632,500.0,BUI
+2023-12-08 10:35:00,20.632,20.632,20.632,20.632,1239.0,BUI
+2023-12-08 10:21:00,20.632,20.632,20.632,20.632,123.0,BUI
+2023-12-08 10:16:00,20.606,20.642,20.606,20.642,2449.0,BUI
+2023-12-08 10:12:00,20.592,20.592,20.592,20.592,121.0,BUI
+2023-12-08 10:07:00,20.612,20.612,20.612,20.612,200.0,BUI
+2023-12-08 10:04:00,20.612,20.612,20.582,20.582,750.0,BUI
+2023-12-08 10:00:00,20.602,20.602,20.602,20.602,200.0,BUI
+2023-12-08 09:58:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-08 09:54:00,20.632,20.632,20.632,20.632,300.0,BUI
+2023-12-08 09:51:00,20.605,20.605,20.605,20.605,555.0,BUI
+2023-12-08 09:49:00,20.552,20.552,20.552,20.552,493.0,BUI
+2023-12-08 09:47:00,20.572,20.572,20.572,20.572,100.0,BUI
+2023-12-08 09:45:00,20.552,20.552,20.552,20.552,300.0,BUI
+2023-12-08 09:43:00,20.553,20.562,20.553,20.562,350.0,BUI
+2023-12-08 09:42:00,20.552,20.552,20.552,20.552,200.0,BUI
+2023-12-08 09:30:00,20.532,20.532,20.532,20.532,1126.0,BUI
+2023-12-08 08:02:00,20.493,20.493,20.493,20.493,1.0,BUI
+2023-12-07 19:00:00,20.493,20.493,20.493,20.493,373.0,BUI
+2023-12-07 18:30:00,20.493,20.493,20.493,20.493,373.0,BUI
+2023-12-07 16:10:00,20.493,20.493,20.493,20.493,373.0,BUI
+2023-12-07 16:00:00,20.473,20.512,20.473,20.493,1135.0,BUI
+2023-12-07 15:59:00,20.483,20.483,20.473,20.473,550.0,BUI
+2023-12-07 15:57:00,20.507,20.507,20.473,20.478,11619.0,BUI
+2023-12-07 15:53:00,20.508,20.508,20.507,20.507,150.0,BUI
+2023-12-07 15:47:00,20.508,20.508,20.507,20.507,150.0,BUI
+2023-12-07 15:40:00,20.508,20.508,20.507,20.507,100.0,BUI
+2023-12-07 14:55:00,20.503,20.503,20.503,20.503,330.0,BUI
+2023-12-07 14:53:00,20.503,20.503,20.503,20.503,179.0,BUI
+2023-12-07 14:47:00,20.508,20.512,20.503,20.512,875.0,BUI
+2023-12-07 14:32:00,20.507,20.507,20.507,20.507,3150.0,BUI
+2023-12-07 14:25:00,20.508,20.508,20.507,20.507,120.0,BUI
+2023-12-07 14:24:00,20.512,20.522,20.512,20.512,612.0,BUI
+2023-12-07 14:23:00,20.512,20.512,20.512,20.512,150.0,BUI
+2023-12-07 14:20:00,20.512,20.512,20.512,20.512,163.0,BUI
+2023-12-07 14:15:00,20.512,20.512,20.512,20.512,473.0,BUI
+2023-12-07 14:13:00,20.509,20.509,20.509,20.509,300.0,BUI
+2023-12-07 14:11:00,20.503,20.503,20.503,20.503,146.0,BUI
+2023-12-07 14:04:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-07 14:00:00,20.508,20.508,20.507,20.507,1200.0,BUI
+2023-12-07 13:53:00,20.503,20.512,20.503,20.512,8200.0,BUI
+2023-12-07 13:49:00,20.512,20.512,20.512,20.512,300.0,BUI
+2023-12-07 13:46:00,20.512,20.512,20.512,20.512,2225.0,BUI
+2023-12-07 13:44:00,20.503,20.503,20.503,20.503,103.0,BUI
+2023-12-07 13:41:00,20.503,20.503,20.503,20.503,139.0,BUI
+2023-12-07 13:36:00,20.512,20.512,20.512,20.512,626.0,BUI
+2023-12-07 13:33:00,20.512,20.512,20.512,20.512,379.0,BUI
+2023-12-07 13:31:00,20.512,20.512,20.512,20.512,155.0,BUI
+2023-12-07 13:29:00,20.537,20.537,20.537,20.537,200.0,BUI
+2023-12-07 13:28:00,20.542,20.542,20.542,20.542,100.0,BUI
+2023-12-07 13:27:00,20.537,20.537,20.537,20.537,100.0,BUI
+2023-12-07 13:25:00,20.537,20.537,20.537,20.537,385.0,BUI
+2023-12-07 13:23:00,20.532,20.532,20.532,20.532,400.0,BUI
+2023-12-07 13:15:00,20.532,20.532,20.532,20.532,895.0,BUI
+2023-12-07 13:14:00,20.52,20.532,20.52,20.532,633.0,BUI
+2023-12-07 12:55:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-07 12:49:00,20.522,20.522,20.522,20.522,284.0,BUI
+2023-12-07 12:47:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-07 12:33:00,20.522,20.522,20.522,20.522,308.0,BUI
+2023-12-07 12:32:00,20.513,20.513,20.513,20.513,161.0,BUI
+2023-12-07 12:24:00,20.512,20.512,20.512,20.512,412.0,BUI
+2023-12-07 12:20:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-07 12:00:00,20.517,20.517,20.517,20.517,100.0,BUI
+2023-12-07 11:57:00,20.517,20.517,20.517,20.517,254.0,BUI
+2023-12-07 11:47:00,20.513,20.513,20.513,20.513,600.0,BUI
+2023-12-07 11:43:00,20.517,20.517,20.517,20.517,100.0,BUI
+2023-12-07 11:40:00,20.517,20.517,20.512,20.512,200.0,BUI
+2023-12-07 11:28:00,20.522,20.522,20.518,20.519,900.0,BUI
+2023-12-07 11:25:00,20.516,20.516,20.516,20.516,109.0,BUI
+2023-12-07 11:14:00,20.532,20.532,20.512,20.522,301.0,BUI
+2023-12-07 11:08:00,20.522,20.522,20.522,20.522,112.0,BUI
+2023-12-07 11:07:00,20.522,20.522,20.522,20.522,205.0,BUI
+2023-12-07 11:06:00,20.542,20.542,20.522,20.527,1044.0,BUI
+2023-12-07 11:05:00,20.522,20.522,20.516,20.516,800.0,BUI
+2023-12-07 11:04:00,20.522,20.522,20.493,20.493,2240.0,BUI
+2023-12-07 11:00:00,20.516,20.516,20.516,20.516,641.0,BUI
+2023-12-07 10:53:00,20.542,20.542,20.542,20.542,307.0,BUI
+2023-12-07 10:51:00,20.543,20.543,20.543,20.543,701.0,BUI
+2023-12-07 10:48:00,20.542,20.542,20.542,20.542,100.0,BUI
+2023-12-07 10:46:00,20.542,20.542,20.542,20.542,102.0,BUI
+2023-12-07 10:43:00,20.542,20.542,20.542,20.542,100.0,BUI
+2023-12-07 10:40:00,20.542,20.542,20.542,20.542,356.0,BUI
+2023-12-07 10:35:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-07 10:25:00,20.552,20.552,20.552,20.552,144.0,BUI
+2023-12-07 10:22:00,20.562,20.562,20.55,20.552,730.0,BUI
+2023-12-07 10:21:00,20.552,20.582,20.552,20.582,427.0,BUI
+2023-12-07 10:17:00,20.562,20.562,20.562,20.562,100.0,BUI
+2023-12-07 10:15:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-07 10:04:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-07 10:02:00,20.552,20.552,20.552,20.552,150.0,BUI
+2023-12-07 09:57:00,20.552,20.552,20.532,20.532,900.0,BUI
+2023-12-07 09:54:00,20.551,20.551,20.547,20.547,404.0,BUI
+2023-12-07 09:51:00,20.542,20.542,20.542,20.542,428.0,BUI
+2023-12-07 09:50:00,20.552,20.552,20.532,20.532,1125.0,BUI
+2023-12-07 09:48:00,20.552,20.552,20.552,20.552,1000.0,BUI
+2023-12-07 09:40:00,20.566,20.597,20.566,20.597,695.0,BUI
+2023-12-07 09:37:00,20.571,20.571,20.552,20.552,1252.0,BUI
+2023-12-07 09:36:00,20.562,20.562,20.542,20.542,778.0,BUI
+2023-12-07 09:34:00,20.542,20.542,20.542,20.542,800.0,BUI
+2023-12-07 09:33:00,20.542,20.542,20.542,20.542,965.0,BUI
+2023-12-07 09:32:00,20.542,20.542,20.542,20.542,399.0,BUI
+2023-12-07 09:30:00,20.542,20.542,20.542,20.542,596.0,BUI
+2023-12-06 19:00:00,20.547,20.547,20.547,20.547,100.0,BUI
+2023-12-06 18:30:00,20.547,20.547,20.547,20.547,100.0,BUI
+2023-12-06 16:10:00,20.547,20.547,20.547,20.547,100.0,BUI
+2023-12-06 16:00:00,20.547,20.547,20.542,20.547,276.0,BUI
+2023-12-06 15:59:00,20.547,20.547,20.547,20.547,212.0,BUI
+2023-12-06 15:58:00,20.542,20.542,20.542,20.542,1247.0,BUI
+2023-12-06 15:57:00,20.547,20.547,20.547,20.547,285.0,BUI
+2023-12-06 15:56:00,20.552,20.557,20.552,20.552,829.0,BUI
+2023-12-06 15:55:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-06 15:52:00,20.557,20.557,20.557,20.557,100.0,BUI
+2023-12-06 15:51:00,20.552,20.552,20.552,20.552,206.0,BUI
+2023-12-06 15:50:00,20.552,20.552,20.552,20.552,100.0,BUI
+2023-12-06 15:49:00,20.562,20.562,20.562,20.562,214.0,BUI
+2023-12-06 15:47:00,20.552,20.562,20.552,20.562,206.0,BUI
+2023-12-06 15:46:00,20.562,20.562,20.562,20.562,100.0,BUI
+2023-12-06 15:44:00,20.562,20.562,20.562,20.562,100.0,BUI
+2023-12-06 15:43:00,20.557,20.557,20.557,20.557,504.0,BUI
+2023-12-06 15:40:00,20.552,20.552,20.552,20.552,234.0,BUI
+2023-12-06 15:37:00,20.542,20.552,20.539,20.552,1168.0,BUI
+2023-12-06 15:33:00,20.532,20.542,20.532,20.542,605.0,BUI
+2023-12-06 15:31:00,20.532,20.532,20.532,20.532,582.0,BUI
+2023-12-06 15:29:00,20.532,20.532,20.532,20.532,101.0,BUI
+2023-12-06 15:28:00,20.532,20.532,20.522,20.532,449.0,BUI
+2023-12-06 15:27:00,20.527,20.532,20.527,20.529,410.0,BUI
+2023-12-06 15:26:00,20.522,20.522,20.522,20.522,295.0,BUI
+2023-12-06 15:18:00,20.522,20.522,20.522,20.522,203.0,BUI
+2023-12-06 15:14:00,20.517,20.517,20.517,20.517,104.0,BUI
+2023-12-06 15:12:00,20.517,20.52,20.517,20.52,404.0,BUI
+2023-12-06 15:11:00,20.513,20.513,20.513,20.513,172.0,BUI
+2023-12-06 15:10:00,20.512,20.522,20.512,20.522,505.0,BUI
+2023-12-06 15:09:00,20.517,20.517,20.517,20.517,200.0,BUI
+2023-12-06 15:02:00,20.517,20.517,20.517,20.517,500.0,BUI
+2023-12-06 14:59:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-06 14:56:00,20.522,20.522,20.522,20.522,500.0,BUI
+2023-12-06 14:54:00,20.508,20.512,20.507,20.512,850.0,BUI
+2023-12-06 14:43:00,20.511,20.511,20.511,20.511,634.0,BUI
+2023-12-06 14:38:00,20.508,20.508,20.507,20.507,392.0,BUI
+2023-12-06 14:32:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-06 14:26:00,20.552,20.552,20.512,20.512,694.0,BUI
+2023-12-06 14:22:00,20.557,20.557,20.557,20.557,100.0,BUI
+2023-12-06 14:21:00,20.562,20.562,20.562,20.562,500.0,BUI
+2023-12-06 14:18:00,20.552,20.552,20.552,20.552,200.0,BUI
+2023-12-06 14:13:00,20.552,20.552,20.552,20.552,699.0,BUI
+2023-12-06 14:12:00,20.562,20.562,20.562,20.562,1624.0,BUI
+2023-12-06 14:11:00,20.552,20.552,20.552,20.552,236.0,BUI
+2023-12-06 13:57:00,20.542,20.542,20.542,20.542,400.0,BUI
+2023-12-06 13:56:00,20.577,20.577,20.577,20.577,743.0,BUI
+2023-12-06 13:52:00,20.552,20.552,20.552,20.552,150.0,BUI
+2023-12-06 13:51:00,20.552,20.554,20.552,20.554,1000.0,BUI
+2023-12-06 13:49:00,20.592,20.592,20.592,20.592,900.0,BUI
+2023-12-06 13:43:00,20.58,20.58,20.58,20.58,100.0,BUI
+2023-12-06 13:41:00,20.562,20.562,20.562,20.562,140.0,BUI
+2023-12-06 13:38:00,20.572,20.572,20.572,20.572,200.0,BUI
+2023-12-06 13:37:00,20.562,20.562,20.562,20.562,200.0,BUI
+2023-12-06 13:36:00,20.583,20.583,20.583,20.583,151.0,BUI
+2023-12-06 13:34:00,20.572,20.587,20.572,20.587,300.0,BUI
+2023-12-06 13:33:00,20.602,20.602,20.602,20.602,200.0,BUI
+2023-12-06 13:26:00,20.562,20.562,20.562,20.562,200.0,BUI
+2023-12-06 13:19:00,20.582,20.582,20.582,20.582,148.0,BUI
+2023-12-06 13:17:00,20.612,20.612,20.612,20.612,1000.0,BUI
+2023-12-06 13:14:00,20.556,20.556,20.552,20.552,750.0,BUI
+2023-12-06 12:56:00,20.56,20.56,20.56,20.56,502.0,BUI
+2023-12-06 12:54:00,20.562,20.592,20.562,20.592,350.0,BUI
+2023-12-06 12:34:00,20.552,20.582,20.552,20.582,900.0,BUI
+2023-12-06 12:21:00,20.532,20.532,20.532,20.532,400.0,BUI
+2023-12-06 12:20:00,20.513,20.542,20.512,20.542,1567.0,BUI
+2023-12-06 12:19:00,20.515,20.515,20.515,20.515,100.0,BUI
+2023-12-06 11:53:00,20.556,20.556,20.556,20.556,340.0,BUI
+2023-12-06 11:50:00,20.562,20.562,20.562,20.562,100.0,BUI
+2023-12-06 11:49:00,20.565,20.565,20.518,20.518,2241.0,BUI
+2023-12-06 11:40:00,20.552,20.552,20.552,20.552,910.0,BUI
+2023-12-06 11:37:00,20.562,20.562,20.562,20.562,200.0,BUI
+2023-12-06 11:36:00,20.582,20.612,20.582,20.612,479.0,BUI
+2023-12-06 11:30:00,20.582,20.602,20.582,20.602,300.0,BUI
+2023-12-06 11:26:00,20.539,20.539,20.539,20.539,921.0,BUI
+2023-12-06 11:15:00,20.541,20.541,20.541,20.541,467.0,BUI
+2023-12-06 11:12:00,20.577,20.577,20.577,20.577,100.0,BUI
+2023-12-06 11:06:00,20.532,20.532,20.532,20.532,108.0,BUI
+2023-12-06 11:02:00,20.532,20.532,20.532,20.532,126.0,BUI
+2023-12-06 10:59:00,20.621,20.621,20.567,20.567,225.0,BUI
+2023-12-06 10:58:00,20.54,20.54,20.54,20.54,579.0,BUI
+2023-12-06 10:51:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-06 10:49:00,20.562,20.562,20.562,20.562,100.0,BUI
+2023-12-06 10:42:00,20.592,20.592,20.592,20.592,100.0,BUI
+2023-12-06 10:40:00,20.572,20.572,20.562,20.562,400.0,BUI
+2023-12-06 10:39:00,20.542,20.542,20.542,20.542,300.0,BUI
+2023-12-06 10:36:00,20.557,20.612,20.557,20.61,1000.0,BUI
+2023-12-06 10:31:00,20.532,20.532,20.532,20.532,100.0,BUI
+2023-12-06 10:23:00,20.503,20.503,20.503,20.503,1900.0,BUI
+2023-12-06 10:22:00,20.532,20.532,20.518,20.518,1500.0,BUI
+2023-12-06 10:19:00,20.532,20.532,20.532,20.532,600.0,BUI
+2023-12-06 10:13:00,20.542,20.542,20.542,20.542,225.0,BUI
+2023-12-06 10:12:00,20.537,20.537,20.532,20.532,572.0,BUI
+2023-12-06 10:11:00,20.532,20.532,20.532,20.532,500.0,BUI
+2023-12-06 10:07:00,20.463,20.463,20.463,20.463,100.0,BUI
+2023-12-06 10:05:00,20.483,20.483,20.483,20.483,3881.0,BUI
+2023-12-06 10:04:00,20.475,20.475,20.475,20.475,100.0,BUI
+2023-12-06 10:01:00,20.461,20.461,20.461,20.461,244.0,BUI
+2023-12-06 09:58:00,20.476,20.476,20.476,20.476,220.0,BUI
+2023-12-06 09:55:00,20.476,20.476,20.476,20.476,407.0,BUI
+2023-12-06 09:54:00,20.463,20.463,20.463,20.463,225.0,BUI
+2023-12-06 09:51:00,20.476,20.476,20.473,20.473,404.0,BUI
+2023-12-06 09:50:00,20.48,20.48,20.443,20.443,1302.0,BUI
+2023-12-06 09:49:00,20.476,20.476,20.476,20.476,200.0,BUI
+2023-12-06 09:48:00,20.476,20.476,20.476,20.476,295.0,BUI
+2023-12-06 09:46:00,20.443,20.443,20.443,20.443,200.0,BUI
+2023-12-06 09:42:00,20.474,20.474,20.474,20.474,500.0,BUI
+2023-12-06 09:41:00,20.471,20.471,20.47,20.47,800.0,BUI
+2023-12-06 09:38:00,20.471,20.471,20.471,20.471,250.0,BUI
+2023-12-06 09:30:00,20.324,20.324,20.324,20.324,1880.0,BUI
+2023-12-05 19:00:00,20.324,20.324,20.324,20.324,198.0,BUI
+2023-12-05 18:30:00,20.324,20.324,20.324,20.324,198.0,BUI
+2023-12-05 16:10:00,20.324,20.324,20.324,20.324,198.0,BUI
+2023-12-05 16:00:00,20.314,20.324,20.314,20.324,506.0,BUI
+2023-12-05 15:59:00,20.319,20.324,20.319,20.319,432.0,BUI
+2023-12-05 15:57:00,20.324,20.324,20.314,20.314,541.0,BUI
+2023-12-05 15:54:00,20.324,20.324,20.324,20.324,190.0,BUI
+2023-12-05 15:53:00,20.314,20.314,20.314,20.314,201.0,BUI
+2023-12-05 15:52:00,20.343,20.344,20.333,20.334,2841.0,BUI
+2023-12-05 15:51:00,20.347,20.347,20.343,20.343,264.0,BUI
+2023-12-05 15:50:00,20.343,20.343,20.343,20.343,101.0,BUI
+2023-12-05 15:49:00,20.363,20.363,20.346,20.346,787.0,BUI
+2023-12-05 15:48:00,20.363,20.363,20.363,20.363,100.0,BUI
+2023-12-05 15:47:00,20.363,20.363,20.363,20.363,150.0,BUI
+2023-12-05 15:45:00,20.363,20.363,20.363,20.363,234.0,BUI
+2023-12-05 15:44:00,20.368,20.368,20.368,20.368,250.0,BUI
+2023-12-05 15:43:00,20.363,20.363,20.363,20.363,145.0,BUI
+2023-12-05 15:42:00,20.363,20.363,20.363,20.363,100.0,BUI
+2023-12-05 15:41:00,20.363,20.363,20.363,20.363,100.0,BUI
+2023-12-05 15:38:00,20.368,20.368,20.368,20.368,125.0,BUI
+2023-12-05 15:32:00,20.373,20.373,20.373,20.373,131.0,BUI
+2023-12-05 15:29:00,20.369,20.37,20.363,20.37,1101.0,BUI
+2023-12-05 15:22:00,20.373,20.373,20.363,20.363,511.0,BUI
+2023-12-05 15:19:00,20.368,20.37,20.368,20.37,200.0,BUI
+2023-12-05 15:17:00,20.368,20.368,20.365,20.365,300.0,BUI
+2023-12-05 15:13:00,20.373,20.373,20.363,20.363,939.0,BUI
+2023-12-05 15:10:00,20.383,20.383,20.383,20.383,100.0,BUI
+2023-12-05 15:09:00,20.393,20.393,20.383,20.383,500.0,BUI
+2023-12-05 15:07:00,20.387,20.387,20.386,20.386,520.0,BUI
+2023-12-05 15:06:00,20.373,20.373,20.373,20.373,100.0,BUI
+2023-12-05 15:03:00,20.373,20.373,20.363,20.363,775.0,BUI
+2023-12-05 14:55:00,20.363,20.363,20.363,20.363,100.0,BUI
+2023-12-05 14:51:00,20.378,20.378,20.378,20.378,102.0,BUI
+2023-12-05 14:49:00,20.383,20.393,20.383,20.383,3925.0,BUI
+2023-12-05 14:42:00,20.398,20.398,20.398,20.398,442.0,BUI
+2023-12-05 14:39:00,20.393,20.393,20.393,20.393,260.0,BUI
+2023-12-05 14:27:00,20.408,20.408,20.408,20.408,417.0,BUI
+2023-12-05 14:20:00,20.393,20.393,20.393,20.393,675.0,BUI
+2023-12-05 14:09:00,20.413,20.413,20.413,20.413,300.0,BUI
+2023-12-05 14:08:00,20.413,20.413,20.413,20.413,300.0,BUI
+2023-12-05 14:01:00,20.428,20.428,20.413,20.413,633.0,BUI
+2023-12-05 13:48:00,20.433,20.433,20.433,20.433,100.0,BUI
+2023-12-05 13:36:00,20.413,20.433,20.413,20.433,884.0,BUI
+2023-12-05 13:35:00,20.433,20.433,20.433,20.433,124.0,BUI
+2023-12-05 13:23:00,20.413,20.413,20.413,20.413,100.0,BUI
+2023-12-05 13:22:00,20.454,20.454,20.423,20.438,3089.0,BUI
+2023-12-05 13:19:00,20.472,20.472,20.472,20.472,250.0,BUI
+2023-12-05 13:16:00,20.453,20.453,20.453,20.453,300.0,BUI
+2023-12-05 13:10:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-05 13:07:00,20.453,20.463,20.453,20.463,939.0,BUI
+2023-12-05 13:04:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-05 12:56:00,20.463,20.463,20.463,20.463,450.0,BUI
+2023-12-05 12:55:00,20.453,20.453,20.453,20.453,100.0,BUI
+2023-12-05 12:43:00,20.464,20.468,20.463,20.463,1666.0,BUI
+2023-12-05 12:42:00,20.464,20.464,20.464,20.464,200.0,BUI
+2023-12-05 12:41:00,20.463,20.468,20.463,20.468,500.0,BUI
+2023-12-05 12:39:00,20.459,20.459,20.459,20.459,600.0,BUI
+2023-12-05 12:35:00,20.453,20.473,20.453,20.473,226.0,BUI
+2023-12-05 12:29:00,20.453,20.453,20.453,20.453,200.0,BUI
+2023-12-05 12:24:00,20.464,20.464,20.464,20.464,106.0,BUI
+2023-12-05 12:14:00,20.463,20.463,20.453,20.453,200.0,BUI
+2023-12-05 12:12:00,20.433,20.438,20.433,20.433,676.0,BUI
+2023-12-05 12:10:00,20.433,20.433,20.433,20.433,457.0,BUI
+2023-12-05 12:08:00,20.458,20.477,20.458,20.477,1303.0,BUI
+2023-12-05 12:00:00,20.473,20.473,20.433,20.433,300.0,BUI
+2023-12-05 11:59:00,20.453,20.453,20.453,20.453,100.0,BUI
+2023-12-05 11:57:00,20.473,20.473,20.473,20.473,200.0,BUI
+2023-12-05 11:56:00,20.467,20.467,20.467,20.467,250.0,BUI
+2023-12-05 11:50:00,20.453,20.453,20.453,20.453,200.0,BUI
+2023-12-05 11:46:00,20.45,20.45,20.45,20.45,615.0,BUI
+2023-12-05 11:39:00,20.473,20.483,20.473,20.483,621.0,BUI
+2023-12-05 11:37:00,20.448,20.448,20.448,20.448,161.0,BUI
+2023-12-05 11:36:00,20.448,20.448,20.448,20.448,120.0,BUI
+2023-12-05 11:32:00,20.453,20.453,20.453,20.453,100.0,BUI
+2023-12-05 11:24:00,20.413,20.413,20.413,20.413,540.0,BUI
+2023-12-05 11:13:00,20.448,20.448,20.443,20.443,1583.0,BUI
+2023-12-05 11:12:00,20.448,20.448,20.448,20.448,500.0,BUI
+2023-12-05 11:11:00,20.445,20.453,20.445,20.453,674.0,BUI
+2023-12-05 11:10:00,20.443,20.448,20.443,20.448,400.0,BUI
+2023-12-05 11:02:00,20.445,20.445,20.445,20.445,100.0,BUI
+2023-12-05 10:59:00,20.453,20.453,20.453,20.453,500.0,BUI
+2023-12-05 10:58:00,20.453,20.453,20.453,20.453,600.0,BUI
+2023-12-05 10:56:00,20.443,20.448,20.443,20.443,363.0,BUI
+2023-12-05 10:55:00,20.434,20.434,20.434,20.434,100.0,BUI
+2023-12-05 10:52:00,20.443,20.453,20.443,20.453,1624.0,BUI
+2023-12-05 10:45:00,20.403,20.403,20.403,20.403,159.0,BUI
+2023-12-05 10:44:00,20.403,20.403,20.403,20.403,300.0,BUI
+2023-12-05 10:42:00,20.403,20.403,20.393,20.393,1859.0,BUI
+2023-12-05 10:36:00,20.393,20.393,20.393,20.393,122.0,BUI
+2023-12-05 10:32:00,20.426,20.426,20.426,20.426,100.0,BUI
+2023-12-05 10:30:00,20.403,20.403,20.403,20.403,590.0,BUI
+2023-12-05 10:29:00,20.408,20.413,20.408,20.413,262.0,BUI
+2023-12-05 10:26:00,20.413,20.413,20.413,20.413,783.0,BUI
+2023-12-05 10:25:00,20.423,20.423,20.423,20.423,210.0,BUI
+2023-12-05 10:22:00,20.418,20.418,20.418,20.418,100.0,BUI
+2023-12-05 10:14:00,20.424,20.424,20.424,20.424,731.0,BUI
+2023-12-05 10:06:00,20.414,20.414,20.414,20.414,4764.0,BUI
+2023-12-05 10:02:00,20.403,20.403,20.403,20.403,420.0,BUI
+2023-12-05 09:58:00,20.413,20.413,20.413,20.413,100.0,BUI
+2023-12-05 09:57:00,20.418,20.418,20.418,20.418,100.0,BUI
+2023-12-05 09:54:00,20.407,20.413,20.407,20.413,300.0,BUI
+2023-12-05 09:46:00,20.414,20.414,20.414,20.414,250.0,BUI
+2023-12-05 09:43:00,20.443,20.443,20.433,20.433,500.0,BUI
+2023-12-05 09:41:00,20.483,20.493,20.483,20.483,2049.0,BUI
+2023-12-05 09:39:00,20.516,20.516,20.516,20.516,402.0,BUI
+2023-12-05 09:38:00,20.499,20.499,20.493,20.495,1520.0,BUI
+2023-12-05 09:37:00,20.498,20.498,20.496,20.496,4000.0,BUI
+2023-12-05 09:34:00,20.503,20.512,20.503,20.512,430.0,BUI
+2023-12-05 09:31:00,20.512,20.512,20.503,20.503,779.0,BUI
+2023-12-05 09:30:00,20.542,20.542,20.503,20.512,4052.0,BUI
+2023-12-05 08:32:00,20.503,20.503,20.383,20.383,2.0,BUI
+2023-12-04 19:00:00,20.503,20.503,20.503,20.503,393.0,BUI
+2023-12-04 18:30:00,20.503,20.503,20.503,20.503,393.0,BUI
+2023-12-04 16:10:00,20.503,20.503,20.503,20.503,393.0,BUI
+2023-12-04 16:00:00,20.483,20.503,20.483,20.503,1107.0,BUI
+2023-12-04 15:59:00,20.473,20.493,20.473,20.493,2529.0,BUI
+2023-12-04 15:58:00,20.478,20.478,20.478,20.478,116.0,BUI
+2023-12-04 15:55:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-04 15:51:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-04 15:50:00,20.473,20.473,20.473,20.473,516.0,BUI
+2023-12-04 15:44:00,20.473,20.473,20.473,20.473,896.0,BUI
+2023-12-04 15:43:00,20.453,20.453,20.453,20.453,104.0,BUI
+2023-12-04 15:42:00,20.45,20.45,20.448,20.448,1829.0,BUI
+2023-12-04 15:35:00,20.463,20.463,20.463,20.463,804.0,BUI
+2023-12-04 15:33:00,20.463,20.463,20.463,20.463,229.0,BUI
+2023-12-04 15:30:00,20.463,20.463,20.463,20.463,161.0,BUI
+2023-12-04 15:29:00,20.473,20.473,20.473,20.473,455.0,BUI
+2023-12-04 15:25:00,20.473,20.473,20.473,20.473,886.0,BUI
+2023-12-04 15:24:00,20.473,20.473,20.473,20.473,242.0,BUI
+2023-12-04 15:23:00,20.483,20.483,20.483,20.483,243.0,BUI
+2023-12-04 15:17:00,20.473,20.483,20.473,20.473,2100.0,BUI
+2023-12-04 15:15:00,20.471,20.473,20.471,20.473,350.0,BUI
+2023-12-04 15:13:00,20.471,20.471,20.471,20.471,245.0,BUI
+2023-12-04 15:11:00,20.463,20.463,20.463,20.463,104.0,BUI
+2023-12-04 15:07:00,20.469,20.469,20.469,20.469,134.0,BUI
+2023-12-04 15:06:00,20.478,20.478,20.478,20.478,100.0,BUI
+2023-12-04 14:57:00,20.463,20.463,20.463,20.463,300.0,BUI
+2023-12-04 14:56:00,20.473,20.473,20.473,20.473,826.0,BUI
+2023-12-04 14:45:00,20.493,20.493,20.493,20.493,338.0,BUI
+2023-12-04 14:44:00,20.47,20.473,20.47,20.473,635.0,BUI
+2023-12-04 14:35:00,20.464,20.473,20.463,20.463,785.0,BUI
+2023-12-04 14:34:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-04 14:33:00,20.473,20.473,20.463,20.468,735.0,BUI
+2023-12-04 14:25:00,20.468,20.473,20.468,20.473,729.0,BUI
+2023-12-04 14:24:00,20.463,20.463,20.463,20.463,100.0,BUI
+2023-12-04 14:16:00,20.483,20.483,20.463,20.463,1596.0,BUI
+2023-12-04 14:14:00,20.483,20.483,20.483,20.483,110.0,BUI
+2023-12-04 14:13:00,20.493,20.493,20.493,20.493,100.0,BUI
+2023-12-04 14:12:00,20.483,20.483,20.483,20.483,111.0,BUI
+2023-12-04 14:11:00,20.483,20.483,20.463,20.463,225.0,BUI
+2023-12-04 14:06:00,20.463,20.463,20.463,20.463,100.0,BUI
+2023-12-04 14:05:00,20.474,20.474,20.474,20.474,200.0,BUI
+2023-12-04 14:03:00,20.473,20.493,20.473,20.493,1199.0,BUI
+2023-12-04 13:59:00,20.473,20.473,20.473,20.473,329.0,BUI
+2023-12-04 13:57:00,20.473,20.473,20.473,20.473,313.0,BUI
+2023-12-04 13:51:00,20.481,20.481,20.481,20.481,716.0,BUI
+2023-12-04 13:40:00,20.493,20.503,20.473,20.473,1430.0,BUI
+2023-12-04 13:37:00,20.483,20.483,20.483,20.483,201.0,BUI
+2023-12-04 13:31:00,20.483,20.483,20.483,20.483,125.0,BUI
+2023-12-04 13:21:00,20.508,20.508,20.493,20.493,1108.0,BUI
+2023-12-04 13:16:00,20.508,20.508,20.507,20.507,255.0,BUI
+2023-12-04 13:15:00,20.503,20.503,20.503,20.503,251.0,BUI
+2023-12-04 13:13:00,20.503,20.503,20.503,20.503,193.0,BUI
+2023-12-04 13:12:00,20.503,20.503,20.503,20.503,400.0,BUI
+2023-12-04 13:10:00,20.503,20.503,20.503,20.503,400.0,BUI
+2023-12-04 13:09:00,20.503,20.503,20.503,20.503,801.0,BUI
+2023-12-04 13:01:00,20.512,20.512,20.512,20.512,221.0,BUI
+2023-12-04 12:57:00,20.512,20.512,20.512,20.512,600.0,BUI
+2023-12-04 12:56:00,20.516,20.516,20.516,20.516,271.0,BUI
+2023-12-04 12:55:00,20.516,20.516,20.516,20.516,470.0,BUI
+2023-12-04 12:52:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-04 12:50:00,20.522,20.522,20.512,20.512,200.0,BUI
+2023-12-04 12:48:00,20.512,20.522,20.512,20.522,577.0,BUI
+2023-12-04 12:47:00,20.512,20.512,20.512,20.512,200.0,BUI
+2023-12-04 12:44:00,20.503,20.508,20.503,20.503,2273.0,BUI
+2023-12-04 12:38:00,20.508,20.508,20.507,20.507,250.0,BUI
+2023-12-04 12:37:00,20.517,20.517,20.512,20.517,2262.0,BUI
+2023-12-04 12:28:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-04 12:24:00,20.512,20.517,20.512,20.512,314.0,BUI
+2023-12-04 12:19:00,20.522,20.522,20.522,20.522,100.0,BUI
+2023-12-04 12:17:00,20.522,20.522,20.522,20.522,1245.0,BUI
+2023-12-04 12:12:00,20.512,20.512,20.512,20.512,586.0,BUI
+2023-12-04 11:58:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-04 11:56:00,20.493,20.498,20.493,20.498,200.0,BUI
+2023-12-04 11:53:00,20.503,20.503,20.503,20.503,100.0,BUI
+2023-12-04 11:51:00,20.498,20.498,20.498,20.498,207.0,BUI
+2023-12-04 11:50:00,20.503,20.503,20.503,20.503,111.0,BUI
+2023-12-04 11:42:00,20.49,20.49,20.49,20.49,318.0,BUI
+2023-12-04 11:41:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-04 11:40:00,20.483,20.483,20.469,20.469,235.0,BUI
+2023-12-04 11:36:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-04 11:35:00,20.463,20.463,20.463,20.463,111.0,BUI
+2023-12-04 11:33:00,20.484,20.484,20.484,20.484,1000.0,BUI
+2023-12-04 11:31:00,20.483,20.483,20.483,20.483,291.0,BUI
+2023-12-04 11:24:00,20.483,20.491,20.474,20.491,547.0,BUI
+2023-12-04 11:23:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-04 11:22:00,20.463,20.473,20.463,20.473,715.0,BUI
+2023-12-04 11:20:00,20.463,20.463,20.463,20.463,200.0,BUI
+2023-12-04 11:19:00,20.459,20.459,20.459,20.459,156.0,BUI
+2023-12-04 11:14:00,20.453,20.453,20.453,20.453,259.0,BUI
+2023-12-04 11:12:00,20.463,20.463,20.463,20.463,600.0,BUI
+2023-12-04 11:08:00,20.463,20.463,20.463,20.463,286.0,BUI
+2023-12-04 11:07:00,20.459,20.459,20.459,20.459,982.0,BUI
+2023-12-04 11:01:00,20.463,20.463,20.463,20.463,108.0,BUI
+2023-12-04 10:57:00,20.453,20.453,20.453,20.453,355.0,BUI
+2023-12-04 10:56:00,20.463,20.463,20.463,20.463,207.0,BUI
+2023-12-04 10:52:00,20.468,20.468,20.468,20.468,461.0,BUI
+2023-12-04 10:47:00,20.463,20.463,20.463,20.463,201.0,BUI
+2023-12-04 10:45:00,20.463,20.463,20.463,20.463,965.0,BUI
+2023-12-04 10:44:00,20.463,20.463,20.463,20.463,939.0,BUI
+2023-12-04 10:43:00,20.483,20.483,20.483,20.483,627.0,BUI
+2023-12-04 10:40:00,20.473,20.473,20.463,20.463,1874.0,BUI
+2023-12-04 10:36:00,20.493,20.493,20.473,20.483,836.0,BUI
+2023-12-04 10:35:00,20.482,20.482,20.482,20.482,110.0,BUI
+2023-12-04 10:33:00,20.483,20.483,20.483,20.483,200.0,BUI
+2023-12-04 10:32:00,20.473,20.483,20.473,20.483,662.0,BUI
+2023-12-04 10:24:00,20.465,20.465,20.465,20.465,100.0,BUI
+2023-12-04 10:22:00,20.473,20.473,20.442,20.442,654.0,BUI
+2023-12-04 10:12:00,20.468,20.468,20.468,20.468,897.0,BUI
+2023-12-04 10:06:00,20.448,20.448,20.448,20.448,100.0,BUI
+2023-12-04 10:03:00,20.428,20.552,20.428,20.552,4162.0,BUI
+2023-12-04 10:00:00,20.473,20.473,20.473,20.473,2928.0,BUI
+2023-12-04 09:54:00,20.503,20.503,20.503,20.503,2900.0,BUI
+2023-12-04 09:52:00,20.483,20.483,20.483,20.483,296.0,BUI
+2023-12-04 09:49:00,20.512,20.512,20.512,20.512,100.0,BUI
+2023-12-04 09:48:00,20.503,20.503,20.503,20.503,400.0,BUI
+2023-12-04 09:45:00,20.483,20.483,20.483,20.483,150.0,BUI
+2023-12-04 09:42:00,20.335,20.335,20.335,20.335,100.0,BUI
+2023-12-04 09:40:00,20.425,20.425,20.425,20.425,534.0,BUI
+2023-12-04 09:34:00,20.6,20.6,20.392,20.443,4151.0,BUI
+2023-12-04 09:33:00,20.592,20.592,20.592,20.592,700.0,BUI
+2023-12-04 09:32:00,20.682,20.691,20.632,20.632,1570.0,BUI
+2023-12-04 09:31:00,20.672,20.691,20.672,20.691,201.0,BUI
+2023-12-04 09:30:00,20.662,20.662,20.662,20.662,8635.0,BUI
+2023-12-01 19:00:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-01 18:30:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-01 17:02:00,20.582,20.582,20.582,20.582,1000.0,BUI
+2023-12-01 16:10:00,20.582,20.582,20.582,20.582,741.0,BUI
+2023-12-01 16:00:00,20.582,20.582,20.577,20.582,1492.0,BUI
+2023-12-01 15:59:00,20.577,20.582,20.572,20.582,1469.0,BUI
+2023-12-01 15:57:00,20.572,20.577,20.572,20.577,500.0,BUI
+2023-12-01 15:56:00,20.572,20.572,20.572,20.572,100.0,BUI
+2023-12-01 15:54:00,20.572,20.572,20.572,20.572,197.0,BUI
+2023-12-01 15:50:00,20.597,20.597,20.597,20.597,100.0,BUI
+2023-12-01 15:42:00,20.592,20.592,20.572,20.572,534.0,BUI
+2023-12-01 15:35:00,20.603,20.603,20.603,20.603,100.0,BUI
+2023-12-01 15:33:00,20.607,20.607,20.607,20.607,500.0,BUI
+2023-12-01 15:30:00,20.612,20.612,20.612,20.612,102.0,BUI
+2023-12-01 15:26:00,20.577,20.577,20.577,20.577,100.0,BUI
+2023-12-01 15:19:00,20.577,20.577,20.577,20.577,225.0,BUI
+2023-12-01 15:16:00,20.552,20.552,20.552,20.552,350.0,BUI
+2023-12-01 15:14:00,20.552,20.552,20.552,20.552,200.0,BUI
+2023-12-01 15:11:00,20.579,20.579,20.579,20.579,229.0,BUI
+2023-12-01 15:08:00,20.572,20.572,20.552,20.552,2429.0,BUI
+2023-12-01 15:07:00,20.587,20.587,20.587,20.587,1700.0,BUI
+2023-12-01 15:04:00,20.573,20.573,20.573,20.573,402.0,BUI
+2023-12-01 14:57:00,20.592,20.592,20.572,20.572,401.0,BUI
+2023-12-01 14:53:00,20.572,20.572,20.572,20.572,1001.0,BUI
+2023-12-01 14:52:00,20.602,20.602,20.602,20.602,100.0,BUI
+2023-12-01 14:41:00,20.572,20.572,20.572,20.572,100.0,BUI
+2023-12-01 14:30:00,20.552,20.552,20.552,20.552,841.0,BUI
+2023-12-01 14:27:00,20.571,20.571,20.571,20.571,241.0,BUI
+2023-12-01 14:24:00,20.562,20.562,20.562,20.562,208.0,BUI
+2023-12-01 14:23:00,20.582,20.582,20.582,20.582,100.0,BUI
+2023-12-01 14:05:00,20.597,20.597,20.582,20.582,1500.0,BUI
+2023-12-01 14:04:00,20.597,20.597,20.597,20.597,150.0,BUI
+2023-12-01 14:02:00,20.597,20.597,20.597,20.597,231.0,BUI
+2023-12-01 14:00:00,20.607,20.607,20.582,20.583,2069.0,BUI
+2023-12-01 13:59:00,20.592,20.592,20.583,20.592,400.0,BUI
+2023-12-01 13:57:00,20.582,20.582,20.572,20.572,275.0,BUI
+2023-12-01 13:52:00,20.582,20.582,20.582,20.582,620.0,BUI
+2023-12-01 13:40:00,20.602,20.652,20.602,20.652,2600.0,BUI
+2023-12-01 13:36:00,20.607,20.607,20.607,20.607,185.0,BUI
+2023-12-01 13:32:00,20.579,20.579,20.578,20.578,1600.0,BUI
+2023-12-01 13:27:00,20.562,20.602,20.562,20.569,3000.0,BUI
+2023-12-01 13:15:00,20.532,20.542,20.483,20.483,2010.0,BUI
+2023-12-01 13:06:00,20.497,20.542,20.497,20.542,224.0,BUI
+2023-12-01 13:02:00,20.498,20.498,20.498,20.498,100.0,BUI
+2023-12-01 12:57:00,20.463,20.483,20.463,20.483,300.0,BUI
+2023-12-01 12:52:00,20.503,20.503,20.488,20.488,200.0,BUI
+2023-12-01 12:44:00,20.478,20.478,20.478,20.478,100.0,BUI
+2023-12-01 12:43:00,20.477,20.503,20.477,20.503,2110.0,BUI
+2023-12-01 12:41:00,20.483,20.493,20.483,20.493,728.0,BUI
+2023-12-01 12:36:00,20.483,20.483,20.483,20.483,138.0,BUI
+2023-12-01 12:19:00,20.483,20.483,20.483,20.483,242.0,BUI
+2023-12-01 12:14:00,20.483,20.483,20.483,20.483,100.0,BUI
+2023-12-01 12:10:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-01 12:02:00,20.453,20.453,20.453,20.453,100.0,BUI
+2023-12-01 12:01:00,20.46,20.46,20.453,20.453,892.0,BUI
+2023-12-01 11:59:00,20.46,20.473,20.46,20.473,250.0,BUI
+2023-12-01 11:53:00,20.453,20.493,20.453,20.466,2304.0,BUI
+2023-12-01 11:52:00,20.473,20.473,20.473,20.473,100.0,BUI
+2023-12-01 11:50:00,20.463,20.463,20.463,20.463,600.0,BUI
+2023-12-01 11:47:00,20.454,20.456,20.454,20.454,900.0,BUI
+2023-12-01 11:46:00,20.453,20.458,20.453,20.453,1863.0,BUI
+2023-12-01 11:45:00,20.433,20.443,20.433,20.443,501.0,BUI
+2023-12-01 11:40:00,20.408,20.408,20.408,20.408,100.0,BUI
+2023-12-01 11:39:00,20.428,20.428,20.428,20.428,2000.0,BUI
+2023-12-01 11:37:00,20.413,20.423,20.408,20.408,1200.0,BUI
+2023-12-01 11:34:00,20.357,20.357,20.357,20.357,203.0,BUI
+2023-12-01 11:33:00,20.403,20.403,20.403,20.403,200.0,BUI
+2023-12-01 11:32:00,20.373,20.373,20.373,20.373,100.0,BUI
+2023-12-01 11:31:00,20.398,20.398,20.398,20.398,1700.0,BUI
+2023-12-01 11:29:00,20.413,20.413,20.413,20.413,100.0,BUI
+2023-12-01 11:28:00,20.403,20.403,20.403,20.403,200.0,BUI
+2023-12-01 11:25:00,20.368,20.368,20.368,20.368,100.0,BUI
+2023-12-01 11:24:00,20.383,20.383,20.383,20.383,2621.0,BUI
+2023-12-01 11:18:00,20.373,20.373,20.355,20.355,600.0,BUI
+2023-12-01 11:14:00,20.363,20.363,20.363,20.363,100.0,BUI
+2023-12-01 11:07:00,20.343,20.343,20.343,20.343,600.0,BUI
+2023-12-01 11:06:00,20.363,20.363,20.294,20.294,1000.0,BUI
+2023-12-01 11:05:00,20.343,20.373,20.329,20.363,900.0,BUI
+2023-12-01 11:02:00,20.324,20.324,20.324,20.324,100.0,BUI
+2023-12-01 11:01:00,20.334,20.334,20.294,20.294,1036.0,BUI
+2023-12-01 11:00:00,20.334,20.334,20.333,20.333,200.0,BUI
+2023-12-01 10:56:00,20.334,20.353,20.333,20.353,851.0,BUI
+2023-12-01 10:54:00,20.363,20.363,20.363,20.363,932.0,BUI
+2023-12-01 10:52:00,20.353,20.353,20.353,20.353,250.0,BUI
+2023-12-01 10:51:00,20.343,20.343,20.343,20.343,100.0,BUI
+2023-12-01 10:46:00,20.334,20.334,20.333,20.333,103.0,BUI
+2023-12-01 10:41:00,20.334,20.334,20.333,20.333,1400.0,BUI
+2023-12-01 10:40:00,20.315,20.315,20.315,20.315,202.0,BUI
+2023-12-01 10:34:00,20.314,20.314,20.314,20.314,303.0,BUI
+2023-12-01 10:33:00,20.322,20.322,20.322,20.322,177.0,BUI
+2023-12-01 10:32:00,20.314,20.314,20.314,20.314,400.0,BUI
+2023-12-01 10:31:00,20.305,20.305,20.304,20.304,974.0,BUI
+2023-12-01 10:30:00,20.284,20.296,20.284,20.296,6128.0,BUI
+2023-12-01 10:28:00,20.244,20.284,20.244,20.284,2946.0,BUI
+2023-12-01 10:23:00,20.244,20.244,20.244,20.244,100.0,BUI
+2023-12-01 10:15:00,20.254,20.294,20.254,20.294,3200.0,BUI
+2023-12-01 10:12:00,20.254,20.294,20.254,20.294,1070.0,BUI
+2023-12-01 10:11:00,20.247,20.334,20.247,20.264,7197.0,BUI
+2023-12-01 10:10:00,20.264,20.264,20.264,20.264,100.0,BUI
+2023-12-01 10:08:00,20.273,20.274,20.254,20.254,615.0,BUI
+2023-12-01 10:07:00,20.234,20.264,20.234,20.264,900.0,BUI
+2023-12-01 10:06:00,20.234,20.234,20.234,20.234,417.0,BUI
+2023-12-01 10:03:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-12-01 10:02:00,20.214,20.214,20.214,20.214,435.0,BUI
+2023-12-01 10:00:00,20.184,20.234,20.184,20.234,6558.0,BUI
+2023-12-01 09:52:00,20.164,20.184,20.164,20.184,400.0,BUI
+2023-12-01 09:45:00,20.118,20.194,20.118,20.179,2232.0,BUI
+2023-12-01 09:42:00,20.135,20.164,20.11,20.164,1293.0,BUI
+2023-12-01 09:40:00,20.085,20.135,20.085,20.135,1147.0,BUI
+2023-12-01 09:39:00,20.124,20.124,20.124,20.124,501.0,BUI
+2023-12-01 09:38:00,20.142,20.145,20.142,20.145,3299.0,BUI
+2023-12-01 09:34:00,20.045,20.085,20.045,20.085,919.0,BUI
+2023-12-01 09:32:00,20.085,20.085,20.085,20.085,161.0,BUI
+2023-12-01 09:30:00,20.135,20.145,20.106,20.145,1317.0,BUI
+2023-12-01 09:24:00,20.155,20.155,20.085,20.085,325.0,BUI
+2023-12-01 07:00:00,20.254,20.254,20.254,20.254,1.0,BUI
+2023-11-30 19:00:00,20.145,20.145,20.145,20.145,326.0,BUI
+2023-11-30 18:30:00,20.145,20.145,20.145,20.145,326.0,BUI
+2023-11-30 16:10:00,20.145,20.145,20.145,20.145,326.0,BUI
+2023-11-30 16:00:00,20.155,20.164,20.145,20.145,895.0,BUI
+2023-11-30 15:59:00,20.174,20.174,20.155,20.155,1339.0,BUI
+2023-11-30 15:58:00,20.164,20.164,20.164,20.164,493.0,BUI
+2023-11-30 15:56:00,20.154,20.154,20.154,20.154,100.0,BUI
+2023-11-30 15:51:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-30 15:50:00,20.145,20.145,20.135,20.135,670.0,BUI
+2023-11-30 15:45:00,20.135,20.135,20.135,20.135,155.0,BUI
+2023-11-30 15:43:00,20.145,20.145,20.135,20.135,212.0,BUI
+2023-11-30 15:41:00,20.125,20.125,20.125,20.125,418.0,BUI
+2023-11-30 15:37:00,20.123,20.123,20.123,20.123,214.0,BUI
+2023-11-30 15:34:00,20.105,20.105,20.09,20.105,3319.0,BUI
+2023-11-30 15:31:00,20.125,20.137,20.125,20.137,550.0,BUI
+2023-11-30 15:19:00,20.125,20.13,20.125,20.13,238.0,BUI
+2023-11-30 15:15:00,20.135,20.135,20.115,20.125,7218.0,BUI
+2023-11-30 15:14:00,20.13,20.13,20.115,20.115,200.0,BUI
+2023-11-30 15:13:00,20.13,20.13,20.13,20.13,100.0,BUI
+2023-11-30 15:12:00,20.115,20.13,20.115,20.115,531.0,BUI
+2023-11-30 15:11:00,20.125,20.13,20.115,20.115,300.0,BUI
+2023-11-30 15:10:00,20.146,20.146,20.135,20.135,447.0,BUI
+2023-11-30 15:09:00,20.125,20.125,20.125,20.125,200.0,BUI
+2023-11-30 15:08:00,20.115,20.135,20.115,20.135,200.0,BUI
+2023-11-30 15:07:00,20.125,20.125,20.125,20.125,210.0,BUI
+2023-11-30 15:06:00,20.125,20.125,20.125,20.125,1500.0,BUI
+2023-11-30 15:05:00,20.145,20.145,20.135,20.135,200.0,BUI
+2023-11-30 15:04:00,20.16,20.16,20.159,20.159,100.0,BUI
+2023-11-30 15:03:00,20.145,20.145,20.145,20.145,200.0,BUI
+2023-11-30 15:02:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-30 15:01:00,20.155,20.155,20.155,20.155,101.0,BUI
+2023-11-30 15:00:00,20.135,20.184,20.135,20.161,1100.0,BUI
+2023-11-30 14:59:00,20.135,20.135,20.135,20.135,202.0,BUI
+2023-11-30 14:58:00,20.135,20.135,20.135,20.135,400.0,BUI
+2023-11-30 14:57:00,20.145,20.145,20.135,20.135,200.0,BUI
+2023-11-30 14:56:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-30 14:55:00,20.145,20.164,20.145,20.155,300.0,BUI
+2023-11-30 14:54:00,20.155,20.155,20.155,20.155,101.0,BUI
+2023-11-30 14:53:00,20.155,20.155,20.155,20.155,200.0,BUI
+2023-11-30 14:52:00,20.155,20.164,20.155,20.164,1543.0,BUI
+2023-11-30 14:50:00,20.164,20.164,20.164,20.164,100.0,BUI
+2023-11-30 14:49:00,20.164,20.164,20.164,20.164,300.0,BUI
+2023-11-30 14:48:00,20.174,20.174,20.164,20.164,200.0,BUI
+2023-11-30 14:47:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 14:44:00,20.164,20.184,20.16,20.184,1325.0,BUI
+2023-11-30 14:43:00,20.164,20.164,20.159,20.159,311.0,BUI
+2023-11-30 14:42:00,20.155,20.155,20.155,20.155,205.0,BUI
+2023-11-30 14:41:00,20.155,20.155,20.155,20.155,300.0,BUI
+2023-11-30 14:40:00,20.155,20.155,20.155,20.155,100.0,BUI
+2023-11-30 14:39:00,20.164,20.164,20.164,20.164,100.0,BUI
+2023-11-30 14:37:00,20.18,20.18,20.18,20.18,1000.0,BUI
+2023-11-30 14:36:00,20.135,20.193,20.135,20.193,2255.0,BUI
+2023-11-30 14:35:00,20.135,20.155,20.135,20.145,400.0,BUI
+2023-11-30 14:34:00,20.135,20.135,20.135,20.135,100.0,BUI
+2023-11-30 14:33:00,20.135,20.135,20.135,20.135,200.0,BUI
+2023-11-30 14:32:00,20.125,20.125,20.125,20.125,100.0,BUI
+2023-11-30 14:31:00,20.115,20.125,20.115,20.125,200.0,BUI
+2023-11-30 14:30:00,20.125,20.125,20.125,20.125,1338.0,BUI
+2023-11-30 14:29:00,20.135,20.135,20.135,20.135,504.0,BUI
+2023-11-30 14:28:00,20.135,20.135,20.135,20.135,120.0,BUI
+2023-11-30 14:27:00,20.135,20.135,20.135,20.135,200.0,BUI
+2023-11-30 14:26:00,20.145,20.145,20.135,20.135,300.0,BUI
+2023-11-30 14:25:00,20.145,20.145,20.135,20.135,200.0,BUI
+2023-11-30 14:24:00,20.145,20.145,20.145,20.145,200.0,BUI
+2023-11-30 14:23:00,20.145,20.145,20.145,20.145,300.0,BUI
+2023-11-30 14:22:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-30 14:21:00,20.135,20.151,20.135,20.145,723.0,BUI
+2023-11-30 14:20:00,20.135,20.135,20.135,20.135,100.0,BUI
+2023-11-30 14:19:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-30 14:18:00,20.145,20.145,20.145,20.145,275.0,BUI
+2023-11-30 14:17:00,20.156,20.156,20.145,20.155,773.0,BUI
+2023-11-30 14:16:00,20.155,20.155,20.145,20.145,200.0,BUI
+2023-11-30 14:15:00,20.155,20.155,20.155,20.155,100.0,BUI
+2023-11-30 14:14:00,20.155,20.155,20.155,20.155,100.0,BUI
+2023-11-30 14:13:00,20.174,20.174,20.155,20.155,544.0,BUI
+2023-11-30 14:12:00,20.15,20.174,20.15,20.174,1313.0,BUI
+2023-11-30 14:11:00,20.164,20.164,20.145,20.155,2401.0,BUI
+2023-11-30 14:10:00,20.174,20.174,20.155,20.164,700.0,BUI
+2023-11-30 14:09:00,20.188,20.188,20.174,20.174,331.0,BUI
+2023-11-30 14:07:00,20.184,20.184,20.184,20.184,337.0,BUI
+2023-11-30 14:06:00,20.145,20.179,20.145,20.174,1108.0,BUI
+2023-11-30 14:05:00,20.145,20.145,20.145,20.145,105.0,BUI
+2023-11-30 14:04:00,20.155,20.155,20.145,20.145,228.0,BUI
+2023-11-30 14:03:00,20.155,20.155,20.155,20.155,100.0,BUI
+2023-11-30 14:02:00,20.155,20.155,20.155,20.155,412.0,BUI
+2023-11-30 14:01:00,20.164,20.164,20.155,20.155,200.0,BUI
+2023-11-30 14:00:00,20.145,20.145,20.145,20.145,200.0,BUI
+2023-11-30 13:59:00,20.155,20.155,20.155,20.155,100.0,BUI
+2023-11-30 13:58:00,20.145,20.145,20.145,20.145,200.0,BUI
+2023-11-30 13:57:00,20.145,20.145,20.145,20.145,134.0,BUI
+2023-11-30 13:56:00,20.145,20.145,20.145,20.145,200.0,BUI
+2023-11-30 13:55:00,20.145,20.145,20.145,20.145,102.0,BUI
+2023-11-30 13:54:00,20.145,20.145,20.145,20.145,228.0,BUI
+2023-11-30 13:53:00,20.145,20.145,20.145,20.145,195.0,BUI
+2023-11-30 13:52:00,20.155,20.155,20.155,20.155,300.0,BUI
+2023-11-30 13:51:00,20.166,20.166,20.164,20.164,205.0,BUI
+2023-11-30 13:50:00,20.164,20.164,20.164,20.164,200.0,BUI
+2023-11-30 13:49:00,20.164,20.164,20.164,20.164,100.0,BUI
+2023-11-30 13:48:00,20.164,20.164,20.164,20.164,200.0,BUI
+2023-11-30 13:47:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 13:46:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 13:45:00,20.184,20.184,20.174,20.174,200.0,BUI
+2023-11-30 13:44:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:43:00,20.184,20.184,20.184,20.184,462.0,BUI
+2023-11-30 13:42:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:41:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:40:00,20.184,20.184,20.184,20.184,335.0,BUI
+2023-11-30 13:39:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:38:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:37:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:36:00,20.184,20.184,20.184,20.184,1103.0,BUI
+2023-11-30 13:35:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:34:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:33:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:32:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:31:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:30:00,20.184,20.192,20.184,20.184,300.0,BUI
+2023-11-30 13:29:00,20.184,20.214,20.184,20.214,200.0,BUI
+2023-11-30 13:28:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:27:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:26:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:25:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 13:24:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 13:23:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 13:22:00,20.214,20.214,20.204,20.204,200.0,BUI
+2023-11-30 13:21:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-30 13:20:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-30 13:19:00,20.219,20.219,20.205,20.205,400.0,BUI
+2023-11-30 13:17:00,20.194,20.224,20.194,20.224,576.0,BUI
+2023-11-30 13:16:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 13:15:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 13:14:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 13:13:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 13:12:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 13:11:00,20.194,20.196,20.194,20.194,333.0,BUI
+2023-11-30 13:10:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:09:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:08:00,20.184,20.184,20.184,20.184,109.0,BUI
+2023-11-30 13:07:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:06:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 13:05:00,20.184,20.194,20.184,20.194,200.0,BUI
+2023-11-30 13:04:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:03:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:02:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 13:01:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 13:00:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:59:00,20.184,20.184,20.184,20.184,258.0,BUI
+2023-11-30 12:58:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:57:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 12:56:00,20.187,20.187,20.184,20.184,334.0,BUI
+2023-11-30 12:55:00,20.194,20.194,20.184,20.184,201.0,BUI
+2023-11-30 12:54:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:53:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 12:52:00,20.184,20.184,20.184,20.184,115.0,BUI
+2023-11-30 12:51:00,20.23,20.23,20.23,20.23,1253.0,BUI
+2023-11-30 12:50:00,20.194,20.194,20.184,20.184,200.0,BUI
+2023-11-30 12:49:00,20.184,20.202,20.184,20.202,214.0,BUI
+2023-11-30 12:48:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 12:47:00,20.204,20.204,20.204,20.204,105.0,BUI
+2023-11-30 12:46:00,20.204,20.204,20.204,20.204,200.0,BUI
+2023-11-30 12:45:00,20.204,20.204,20.204,20.204,124.0,BUI
+2023-11-30 12:44:00,20.209,20.209,20.209,20.209,107.0,BUI
+2023-11-30 12:43:00,20.184,20.204,20.184,20.194,900.0,BUI
+2023-11-30 12:42:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:41:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 12:40:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 12:39:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 12:38:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 12:37:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 12:36:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 12:35:00,20.164,20.164,20.164,20.164,261.0,BUI
+2023-11-30 12:34:00,20.172,20.172,20.164,20.164,404.0,BUI
+2023-11-30 12:33:00,20.164,20.164,20.164,20.164,200.0,BUI
+2023-11-30 12:32:00,20.164,20.164,20.164,20.164,100.0,BUI
+2023-11-30 12:31:00,20.164,20.184,20.164,20.184,205.0,BUI
+2023-11-30 12:30:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 12:29:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 12:28:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-30 12:27:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-30 12:26:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 12:25:00,20.184,20.184,20.174,20.174,200.0,BUI
+2023-11-30 12:24:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:23:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 12:22:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:21:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 12:20:00,20.194,20.194,20.194,20.194,101.0,BUI
+2023-11-30 12:19:00,20.194,20.204,20.194,20.204,1200.0,BUI
+2023-11-30 12:18:00,20.194,20.194,20.194,20.194,500.0,BUI
+2023-11-30 12:17:00,20.194,20.194,20.194,20.194,132.0,BUI
+2023-11-30 12:16:00,20.204,20.204,20.204,20.204,200.0,BUI
+2023-11-30 12:15:00,20.204,20.204,20.204,20.204,168.0,BUI
+2023-11-30 12:14:00,20.209,20.209,20.204,20.204,200.0,BUI
+2023-11-30 12:13:00,20.204,20.224,20.194,20.209,2810.0,BUI
+2023-11-30 12:12:00,20.194,20.209,20.194,20.204,600.0,BUI
+2023-11-30 12:11:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 12:10:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 12:09:00,20.194,20.194,20.194,20.194,210.0,BUI
+2023-11-30 12:08:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 12:06:00,20.194,20.224,20.194,20.224,300.0,BUI
+2023-11-30 12:05:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 12:04:00,20.204,20.204,20.194,20.194,200.0,BUI
+2023-11-30 12:03:00,20.204,20.204,20.204,20.204,110.0,BUI
+2023-11-30 12:02:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 12:01:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 12:00:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 11:59:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 11:58:00,20.194,20.204,20.184,20.184,3242.0,BUI
+2023-11-30 11:57:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 11:56:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 11:55:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 11:54:00,20.194,20.194,20.194,20.194,200.0,BUI
+2023-11-30 11:53:00,20.194,20.194,20.194,20.194,117.0,BUI
+2023-11-30 11:52:00,20.204,20.204,20.204,20.204,279.0,BUI
+2023-11-30 11:51:00,20.204,20.204,20.204,20.204,213.0,BUI
+2023-11-30 11:50:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-30 11:49:00,20.204,20.204,20.204,20.204,450.0,BUI
+2023-11-30 11:48:00,20.229,20.229,20.204,20.204,613.0,BUI
+2023-11-30 11:47:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-30 11:46:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-30 11:45:00,20.194,20.194,20.184,20.184,200.0,BUI
+2023-11-30 11:44:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 11:43:00,20.234,20.234,20.194,20.194,401.0,BUI
+2023-11-30 11:42:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-30 11:41:00,20.204,20.204,20.194,20.194,340.0,BUI
+2023-11-30 11:40:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-30 11:39:00,20.204,20.204,20.194,20.194,442.0,BUI
+2023-11-30 11:38:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-30 11:37:00,20.224,20.224,20.204,20.204,200.0,BUI
+2023-11-30 11:36:00,20.224,20.224,20.224,20.224,100.0,BUI
+2023-11-30 11:35:00,20.224,20.272,20.224,20.224,400.0,BUI
+2023-11-30 11:11:00,20.284,20.284,20.224,20.224,2659.0,BUI
+2023-11-30 11:06:00,20.272,20.272,20.234,20.234,1450.0,BUI
+2023-11-30 11:01:00,20.264,20.264,20.264,20.264,100.0,BUI
+2023-11-30 10:58:00,20.284,20.284,20.284,20.284,217.0,BUI
+2023-11-30 10:39:00,20.304,20.304,20.224,20.224,1600.0,BUI
+2023-11-30 10:38:00,20.234,20.244,20.204,20.204,2338.0,BUI
+2023-11-30 10:31:00,20.285,20.285,20.234,20.234,1536.0,BUI
+2023-11-30 10:15:00,20.279,20.279,20.274,20.274,236.0,BUI
+2023-11-30 10:13:00,20.274,20.274,20.274,20.274,100.0,BUI
+2023-11-30 10:08:00,20.298,20.298,20.274,20.274,2933.0,BUI
+2023-11-30 10:06:00,20.274,20.274,20.274,20.274,663.0,BUI
+2023-11-30 10:02:00,20.274,20.284,20.264,20.284,400.0,BUI
+2023-11-30 09:56:00,20.284,20.314,20.284,20.284,744.0,BUI
+2023-11-30 09:54:00,20.304,20.304,20.304,20.304,489.0,BUI
+2023-11-30 09:43:00,20.259,20.259,20.259,20.259,223.0,BUI
+2023-11-30 09:39:00,20.304,20.304,20.304,20.304,141.0,BUI
+2023-11-30 09:33:00,20.253,20.253,20.219,20.219,551.0,BUI
+2023-11-30 09:32:00,20.194,20.194,20.185,20.185,2246.0,BUI
+2023-11-30 09:30:00,20.284,20.284,20.257,20.257,5103.0,BUI
+2023-11-29 19:00:00,20.184,20.184,20.184,20.184,318.0,BUI
+2023-11-29 18:30:00,20.184,20.184,20.184,20.184,318.0,BUI
+2023-11-29 16:10:00,20.184,20.184,20.184,20.184,318.0,BUI
+2023-11-29 16:00:00,20.189,20.189,20.095,20.095,1047.0,BUI
+2023-11-29 15:59:00,20.164,20.184,20.164,20.184,1567.0,BUI
+2023-11-29 15:57:00,20.164,20.164,20.164,20.164,317.0,BUI
+2023-11-29 15:55:00,20.164,20.164,20.164,20.164,101.0,BUI
+2023-11-29 15:54:00,20.164,20.164,20.159,20.159,231.0,BUI
+2023-11-29 15:51:00,20.155,20.164,20.154,20.164,1203.0,BUI
+2023-11-29 15:50:00,20.145,20.145,20.145,20.145,327.0,BUI
+2023-11-29 15:46:00,20.145,20.145,20.145,20.145,102.0,BUI
+2023-11-29 15:45:00,20.125,20.135,20.125,20.135,1056.0,BUI
+2023-11-29 15:44:00,20.125,20.135,20.12,20.135,1950.0,BUI
+2023-11-29 15:43:00,20.12,20.12,20.12,20.12,110.0,BUI
+2023-11-29 15:40:00,20.115,20.115,20.115,20.115,100.0,BUI
+2023-11-29 15:39:00,20.118,20.118,20.118,20.118,1365.0,BUI
+2023-11-29 15:38:00,20.12,20.12,20.12,20.12,240.0,BUI
+2023-11-29 15:36:00,20.125,20.125,20.125,20.125,246.0,BUI
+2023-11-29 15:34:00,20.136,20.136,20.136,20.136,249.0,BUI
+2023-11-29 15:30:00,20.135,20.135,20.135,20.135,241.0,BUI
+2023-11-29 15:27:00,20.135,20.135,20.135,20.135,633.0,BUI
+2023-11-29 15:21:00,20.145,20.145,20.145,20.145,700.0,BUI
+2023-11-29 15:16:00,20.174,20.174,20.174,20.174,395.0,BUI
+2023-11-29 15:13:00,20.144,20.174,20.14,20.174,2100.0,BUI
+2023-11-29 15:05:00,20.11,20.115,20.11,20.115,545.0,BUI
+2023-11-29 15:04:00,20.11,20.11,20.11,20.11,124.0,BUI
+2023-11-29 14:57:00,20.105,20.105,20.105,20.105,1259.0,BUI
+2023-11-29 14:50:00,20.111,20.111,20.111,20.111,325.0,BUI
+2023-11-29 14:46:00,20.115,20.115,20.105,20.105,604.0,BUI
+2023-11-29 14:36:00,20.135,20.135,20.135,20.135,1202.0,BUI
+2023-11-29 14:32:00,20.145,20.145,20.145,20.145,100.0,BUI
+2023-11-29 14:27:00,20.145,20.145,20.145,20.145,354.0,BUI
+2023-11-29 14:26:00,20.145,20.145,20.145,20.145,500.0,BUI
+2023-11-29 14:16:00,20.155,20.155,20.155,20.155,1089.0,BUI
+2023-11-29 14:15:00,20.155,20.155,20.155,20.155,283.0,BUI
+2023-11-29 14:08:00,20.145,20.145,20.145,20.145,237.0,BUI
+2023-11-29 13:51:00,20.15,20.194,20.15,20.194,1323.0,BUI
+2023-11-29 13:50:00,20.145,20.15,20.145,20.15,521.0,BUI
+2023-11-29 13:46:00,20.153,20.153,20.153,20.153,250.0,BUI
+2023-11-29 13:42:00,20.164,20.165,20.155,20.165,1940.0,BUI
+2023-11-29 13:31:00,20.174,20.184,20.174,20.184,625.0,BUI
+2023-11-29 13:28:00,20.164,20.17,20.164,20.17,238.0,BUI
+2023-11-29 13:25:00,20.192,20.192,20.192,20.192,123.0,BUI
+2023-11-29 13:20:00,20.181,20.181,20.181,20.181,268.0,BUI
+2023-11-29 13:18:00,20.189,20.189,20.164,20.164,473.0,BUI
+2023-11-29 13:07:00,20.187,20.187,20.187,20.187,1209.0,BUI
+2023-11-29 12:55:00,20.164,20.164,20.164,20.164,200.0,BUI
+2023-11-29 12:54:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-29 12:47:00,20.164,20.164,20.164,20.164,235.0,BUI
+2023-11-29 12:43:00,20.189,20.189,20.189,20.189,979.0,BUI
+2023-11-29 12:33:00,20.164,20.174,20.164,20.174,500.0,BUI
+2023-11-29 12:21:00,20.184,20.184,20.184,20.184,151.0,BUI
+2023-11-29 12:20:00,20.184,20.184,20.184,20.184,261.0,BUI
+2023-11-29 12:19:00,20.184,20.184,20.184,20.184,243.0,BUI
+2023-11-29 12:12:00,20.204,20.204,20.184,20.184,565.0,BUI
+2023-11-29 12:07:00,20.206,20.206,20.206,20.206,750.0,BUI
+2023-11-29 11:55:00,20.199,20.199,20.199,20.199,100.0,BUI
+2023-11-29 11:51:00,20.203,20.203,20.203,20.203,100.0,BUI
+2023-11-29 11:49:00,20.196,20.196,20.196,20.196,200.0,BUI
+2023-11-29 11:36:00,20.184,20.214,20.184,20.214,457.0,BUI
+2023-11-29 11:35:00,20.189,20.189,20.189,20.189,600.0,BUI
+2023-11-29 11:24:00,20.21,20.21,20.21,20.21,319.0,BUI
+2023-11-29 11:23:00,20.233,20.233,20.233,20.233,385.0,BUI
+2023-11-29 11:21:00,20.214,20.214,20.214,20.214,197.0,BUI
+2023-11-29 11:14:00,20.206,20.206,20.206,20.206,400.0,BUI
+2023-11-29 11:12:00,20.184,20.194,20.184,20.194,437.0,BUI
+2023-11-29 11:08:00,20.234,20.234,20.234,20.234,671.0,BUI
+2023-11-29 11:07:00,20.234,20.234,20.234,20.234,815.0,BUI
+2023-11-29 11:06:00,20.234,20.234,20.234,20.234,638.0,BUI
+2023-11-29 11:05:00,20.224,20.234,20.224,20.234,600.0,BUI
+2023-11-29 10:58:00,20.249,20.249,20.229,20.229,1340.0,BUI
+2023-11-29 10:49:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-29 10:48:00,20.214,20.214,20.214,20.214,400.0,BUI
+2023-11-29 10:46:00,20.184,20.184,20.184,20.184,300.0,BUI
+2023-11-29 10:41:00,20.186,20.186,20.184,20.184,700.0,BUI
+2023-11-29 10:32:00,20.186,20.194,20.186,20.194,478.0,BUI
+2023-11-29 10:31:00,20.185,20.185,20.185,20.185,935.0,BUI
+2023-11-29 10:30:00,20.194,20.194,20.184,20.184,922.0,BUI
+2023-11-29 10:21:00,20.254,20.299,20.254,20.299,1000.0,BUI
+2023-11-29 10:12:00,20.299,20.299,20.299,20.299,219.0,BUI
+2023-11-29 10:05:00,20.264,20.363,20.254,20.363,740.0,BUI
+2023-11-29 10:03:00,20.319,20.36,20.319,20.36,372.0,BUI
+2023-11-29 09:49:00,20.334,20.334,20.333,20.333,181.0,BUI
+2023-11-29 09:44:00,20.244,20.244,20.234,20.234,320.0,BUI
+2023-11-29 09:43:00,20.359,20.359,20.359,20.359,210.0,BUI
+2023-11-29 09:37:00,20.24,20.24,20.24,20.24,124.0,BUI
+2023-11-29 09:35:00,20.284,20.372,20.284,20.372,2487.0,BUI
+2023-11-29 09:32:00,20.23,20.23,20.23,20.23,500.0,BUI
+2023-11-29 09:31:00,20.284,20.284,20.284,20.284,200.0,BUI
+2023-11-29 09:30:00,20.284,20.284,20.284,20.284,868.0,BUI
+2023-11-29 08:02:00,20.184,20.184,20.184,20.184,2.0,BUI
+2023-11-29 08:00:00,20.184,20.184,20.184,20.184,5.0,BUI
+2023-11-28 19:01:00,20.095,20.095,20.095,20.095,20.0,BUI
+2023-11-28 19:00:00,20.184,20.184,20.184,20.184,337.0,BUI
+2023-11-28 18:30:00,20.184,20.184,20.184,20.184,337.0,BUI
+2023-11-28 16:10:00,20.184,20.184,20.184,20.184,337.0,BUI
+2023-11-28 16:00:00,20.184,20.194,20.184,20.184,946.0,BUI
+2023-11-28 15:59:00,20.184,20.184,20.184,20.184,1555.0,BUI
+2023-11-28 15:57:00,20.184,20.184,20.184,20.184,470.0,BUI
+2023-11-28 15:53:00,20.194,20.194,20.194,20.194,803.0,BUI
+2023-11-28 15:49:00,20.194,20.194,20.194,20.194,277.0,BUI
+2023-11-28 15:47:00,20.194,20.194,20.194,20.194,300.0,BUI
+2023-11-28 15:46:00,20.184,20.194,20.184,20.194,1758.0,BUI
+2023-11-28 15:45:00,20.184,20.184,20.184,20.184,942.0,BUI
+2023-11-28 15:44:00,20.179,20.184,20.174,20.179,1066.0,BUI
+2023-11-28 15:42:00,20.175,20.179,20.175,20.179,416.0,BUI
+2023-11-28 15:39:00,20.179,20.179,20.179,20.179,215.0,BUI
+2023-11-28 15:37:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 15:36:00,20.177,20.177,20.177,20.177,100.0,BUI
+2023-11-28 15:35:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 15:30:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-28 15:29:00,20.184,20.184,20.184,20.184,365.0,BUI
+2023-11-28 15:28:00,20.179,20.182,20.179,20.182,242.0,BUI
+2023-11-28 15:27:00,20.184,20.184,20.179,20.179,3893.0,BUI
+2023-11-28 15:25:00,20.184,20.184,20.184,20.184,300.0,BUI
+2023-11-28 15:24:00,20.184,20.184,20.184,20.184,300.0,BUI
+2023-11-28 15:21:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-28 15:14:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 15:12:00,20.179,20.184,20.174,20.184,1385.0,BUI
+2023-11-28 15:08:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-28 15:01:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-28 14:59:00,20.194,20.194,20.194,20.194,103.0,BUI
+2023-11-28 14:57:00,20.174,20.174,20.174,20.174,200.0,BUI
+2023-11-28 14:53:00,20.184,20.184,20.184,20.184,233.0,BUI
+2023-11-28 14:52:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-28 14:51:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-28 14:48:00,20.179,20.184,20.179,20.184,1279.0,BUI
+2023-11-28 14:47:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 14:36:00,20.145,20.164,20.145,20.164,1040.0,BUI
+2023-11-28 14:33:00,20.145,20.155,20.145,20.155,500.0,BUI
+2023-11-28 14:32:00,20.144,20.144,20.144,20.144,240.0,BUI
+2023-11-28 14:29:00,20.14,20.14,20.14,20.14,100.0,BUI
+2023-11-28 14:25:00,20.15,20.15,20.15,20.15,150.0,BUI
+2023-11-28 14:23:00,20.174,20.174,20.174,20.174,500.0,BUI
+2023-11-28 14:20:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 14:19:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 14:16:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 14:14:00,20.179,20.179,20.179,20.179,100.0,BUI
+2023-11-28 14:13:00,20.184,20.184,20.174,20.174,1250.0,BUI
+2023-11-28 14:11:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-28 14:00:00,20.194,20.194,20.194,20.194,320.0,BUI
+2023-11-28 13:59:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-28 13:56:00,20.194,20.194,20.194,20.194,826.0,BUI
+2023-11-28 13:55:00,20.199,20.199,20.199,20.199,100.0,BUI
+2023-11-28 13:53:00,20.199,20.199,20.199,20.199,100.0,BUI
+2023-11-28 13:52:00,20.199,20.199,20.199,20.199,3017.0,BUI
+2023-11-28 13:51:00,20.194,20.199,20.194,20.199,307.0,BUI
+2023-11-28 13:48:00,20.199,20.199,20.199,20.199,347.0,BUI
+2023-11-28 13:43:00,20.204,20.204,20.204,20.204,238.0,BUI
+2023-11-28 13:37:00,20.203,20.203,20.203,20.203,1600.0,BUI
+2023-11-28 13:36:00,20.214,20.214,20.194,20.194,738.0,BUI
+2023-11-28 13:35:00,20.199,20.199,20.199,20.199,100.0,BUI
+2023-11-28 13:32:00,20.189,20.204,20.189,20.204,200.0,BUI
+2023-11-28 13:29:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-28 13:27:00,20.184,20.194,20.184,20.194,350.0,BUI
+2023-11-28 13:23:00,20.184,20.184,20.184,20.184,100.0,BUI
+2023-11-28 13:20:00,20.193,20.193,20.193,20.193,100.0,BUI
+2023-11-28 13:08:00,20.145,20.155,20.145,20.155,241.0,BUI
+2023-11-28 13:02:00,20.194,20.194,20.194,20.194,1100.0,BUI
+2023-11-28 13:01:00,20.204,20.204,20.194,20.194,950.0,BUI
+2023-11-28 12:57:00,20.214,20.214,20.214,20.214,100.0,BUI
+2023-11-28 12:56:00,20.204,20.214,20.204,20.214,261.0,BUI
+2023-11-28 12:55:00,20.214,20.214,20.214,20.214,294.0,BUI
+2023-11-28 12:53:00,20.189,20.204,20.184,20.192,1171.0,BUI
+2023-11-28 12:49:00,20.184,20.187,20.184,20.187,1273.0,BUI
+2023-11-28 12:47:00,20.184,20.184,20.184,20.184,200.0,BUI
+2023-11-28 12:46:00,20.194,20.194,20.194,20.194,100.0,BUI
+2023-11-28 12:43:00,20.184,20.184,20.184,20.184,233.0,BUI
+2023-11-28 12:38:00,20.184,20.184,20.184,20.184,333.0,BUI
+2023-11-28 12:31:00,20.223,20.223,20.199,20.199,693.0,BUI
+2023-11-28 12:24:00,20.204,20.204,20.204,20.204,161.0,BUI
+2023-11-28 12:19:00,20.194,20.199,20.194,20.199,200.0,BUI
+2023-11-28 12:16:00,20.203,20.203,20.203,20.203,223.0,BUI
+2023-11-28 12:15:00,20.212,20.212,20.212,20.212,400.0,BUI
+2023-11-28 12:09:00,20.199,20.199,20.184,20.184,342.0,BUI
+2023-11-28 12:08:00,20.184,20.184,20.184,20.184,520.0,BUI
+2023-11-28 12:05:00,20.224,20.224,20.224,20.224,205.0,BUI
+2023-11-28 12:00:00,20.244,20.244,20.244,20.244,100.0,BUI
+2023-11-28 11:49:00,20.244,20.244,20.244,20.244,100.0,BUI
+2023-11-28 11:38:00,20.244,20.244,20.244,20.244,100.0,BUI
+2023-11-28 11:36:00,20.204,20.204,20.204,20.204,1060.0,BUI
+2023-11-28 11:31:00,20.204,20.204,20.204,20.204,331.0,BUI
+2023-11-28 11:27:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-28 11:23:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-28 11:17:00,20.204,20.204,20.204,20.204,200.0,BUI
+2023-11-28 11:08:00,20.204,20.204,20.204,20.204,100.0,BUI
+2023-11-28 10:58:00,20.174,20.174,20.174,20.174,100.0,BUI
+2023-11-28 10:52:00,20.157,20.157,20.157,20.157,345.0,BUI
+2023-11-28 10:49:00,20.168,20.168,20.168,20.168,1000.0,BUI
+2023-11-28 10:39:00,20.14,20.14,20.14,20.14,256.0,BUI
+2023-11-28 10:36:00,20.15,20.15,20.125,20.125,466.0,BUI
+2023-11-28 10:34:00,20.164,20.184,20.164,20.184,1060.0,BUI
+2023-11-28 10:29:00,20.165,20.165,20.165,20.165,100.0,BUI
+2023-11-28 10:23:00,20.174,20.174,20.174,20.174,151.0,BUI
+2023-11-28 10:17:00,20.194,20.194,20.194,20.194,600.0,BUI
+2023-11-28 10:15:00,20.184,20.184,20.184,20.184,151.0,BUI
+2023-11-28 10:12:00,20.174,20.174,20.174,20.174,101.0,BUI
+2023-11-28 10:05:00,20.169,20.169,20.169,20.169,100.0,BUI
+2023-11-28 09:59:00,20.127,20.127,20.127,20.127,500.0,BUI
+2023-11-28 09:56:00,20.135,20.135,20.135,20.135,100.0,BUI
+2023-11-28 09:54:00,20.134,20.134,20.134,20.134,100.0,BUI
+2023-11-28 09:51:00,20.125,20.15,20.125,20.15,620.0,BUI
+2023-11-28 09:47:00,20.09,20.09,20.09,20.09,555.0,BUI
+2023-11-28 09:30:00,20.065,20.065,20.065,20.065,1995.0,BUI
+2023-11-27 19:00:00,19.985,19.985,19.985,19.985,150.0,BUI
+2023-11-27 18:30:00,19.985,19.985,19.985,19.985,150.0,BUI
+2023-11-27 16:10:00,19.985,19.985,19.985,19.985,150.0,BUI
+2023-11-27 16:00:00,19.995,19.995,19.985,19.985,402.0,BUI
+2023-11-27 15:59:00,19.99,19.995,19.99,19.995,487.0,BUI
+2023-11-27 15:57:00,19.99,19.99,19.986,19.986,555.0,BUI
+2023-11-27 15:55:00,19.985,19.985,19.985,19.985,200.0,BUI
+2023-11-27 15:52:00,19.985,19.995,19.985,19.985,1269.0,BUI
+2023-11-27 15:47:00,20.025,20.025,20.025,20.025,1944.0,BUI
+2023-11-27 15:46:00,20.005,20.005,20.005,20.005,201.0,BUI
+2023-11-27 15:40:00,20.025,20.025,20.015,20.015,657.0,BUI
+2023-11-27 15:39:00,20.03,20.03,20.03,20.03,200.0,BUI
+2023-11-27 15:27:00,20.025,20.025,20.025,20.025,250.0,BUI
+2023-11-27 15:25:00,20.035,20.035,20.035,20.035,625.0,BUI
+2023-11-27 15:23:00,20.02,20.02,20.02,20.02,426.0,BUI
+2023-11-27 15:20:00,20.041,20.041,20.041,20.041,992.0,BUI
+2023-11-27 15:17:00,20.035,20.035,20.035,20.035,100.0,BUI
+2023-11-27 15:16:00,20.065,20.085,20.035,20.035,894.0,BUI
+2023-11-27 15:15:00,20.055,20.055,20.055,20.055,100.0,BUI
+2023-11-27 15:12:00,20.045,20.055,20.045,20.055,476.0,BUI
+2023-11-27 15:11:00,20.045,20.045,20.045,20.045,200.0,BUI
+2023-11-27 15:10:00,20.025,20.025,20.025,20.025,300.0,BUI
+2023-11-27 15:09:00,19.995,19.995,19.995,19.995,400.0,BUI
+2023-11-27 15:08:00,19.99,19.99,19.99,19.99,100.0,BUI
+2023-11-27 15:06:00,19.985,19.985,19.985,19.985,200.0,BUI
+2023-11-27 15:05:00,19.985,19.985,19.985,19.985,200.0,BUI
+2023-11-27 15:04:00,20.035,20.035,19.926,19.946,20565.0,BUI
+2023-11-27 15:03:00,20.035,20.035,20.035,20.035,100.0,BUI
+2023-11-27 14:57:00,20.035,20.035,20.035,20.035,101.0,BUI
+2023-11-27 14:56:00,20.045,20.065,20.015,20.024,1669.0,BUI
+2023-11-27 14:55:00,20.03,20.03,20.03,20.03,122.0,BUI
+2023-11-27 14:54:00,20.03,20.045,20.03,20.045,600.0,BUI
+2023-11-27 14:53:00,20.03,20.03,20.03,20.03,100.0,BUI
+2023-11-27 14:51:00,20.029,20.029,20.029,20.029,1700.0,BUI
+2023-11-27 14:50:00,20.035,20.035,20.035,20.035,100.0,BUI
+2023-11-27 14:44:00,20.035,20.035,20.035,20.035,100.0,BUI
+2023-11-27 14:43:00,20.035,20.035,20.035,20.035,564.0,BUI
+2023-11-27 14:40:00,20.035,20.035,20.025,20.025,900.0,BUI
+2023-11-27 14:36:00,20.035,20.055,20.035,20.045,3882.0,BUI
+2023-11-27 14:27:00,20.025,20.025,20.025,20.025,100.0,BUI
+2023-11-27 14:21:00,20.035,20.035,20.035,20.035,499.0,BUI
+2023-11-27 14:19:00,20.025,20.045,20.025,20.045,1000.0,BUI
+2023-11-27 14:15:00,20.045,20.045,20.045,20.045,160.0,BUI
+2023-11-27 14:12:00,20.025,20.035,20.025,20.032,2326.0,BUI
+2023-11-27 14:06:00,20.015,20.015,20.015,20.015,874.0,BUI
+2023-11-27 14:04:00,20.015,20.015,20.015,20.015,100.0,BUI
+2023-11-27 13:59:00,20.048,20.048,20.048,20.048,100.0,BUI
+2023-11-27 13:56:00,20.015,20.015,20.006,20.006,1001.0,BUI
+2023-11-27 13:54:00,20.015,20.03,20.005,20.013,520.0,BUI
+2023-11-27 13:51:00,20.015,20.015,20.015,20.015,100.0,BUI
+2023-11-27 13:41:00,20.03,20.055,20.03,20.055,933.0,BUI
+2023-11-27 13:38:00,20.03,20.03,20.03,20.03,248.0,BUI
+2023-11-27 13:33:00,19.995,19.995,19.995,19.995,700.0,BUI
+2023-11-27 13:28:00,20.047,20.047,20.047,20.047,260.0,BUI
+2023-11-27 13:26:00,20.005,20.005,20.005,20.005,100.0,BUI
+2023-11-27 13:20:00,20.038,20.038,20.038,20.038,350.0,BUI
+2023-11-27 13:14:00,20.045,20.045,20.045,20.045,100.0,BUI
+2023-11-27 13:13:00,20.025,20.025,20.025,20.025,1230.0,BUI
+2023-11-27 13:10:00,20.035,20.035,20.035,20.035,1166.0,BUI
+2023-11-27 13:01:00,20.045,20.045,20.045,20.045,800.0,BUI
+2023-11-27 12:59:00,20.065,20.065,20.065,20.065,100.0,BUI
+2023-11-27 12:56:00,20.057,20.057,20.045,20.045,522.0,BUI
+2023-11-27 12:50:00,20.046,20.046,20.046,20.046,500.0,BUI
+2023-11-27 12:42:00,20.045,20.045,20.043,20.043,2150.0,BUI
+2023-11-27 12:41:00,20.045,20.045,20.045,20.045,100.0,BUI
+2023-11-27 12:38:00,20.075,20.075,20.075,20.075,2000.0,BUI
+2023-11-27 12:27:00,20.075,20.075,20.075,20.075,200.0,BUI
+2023-11-27 12:23:00,20.035,20.035,20.035,20.035,100.0,BUI
+2023-11-27 12:20:00,20.069,20.069,20.035,20.035,945.0,BUI
+2023-11-27 12:12:00,20.065,20.065,20.065,20.065,1371.0,BUI
+2023-11-27 12:11:00,20.085,20.085,20.085,20.085,100.0,BUI
+2023-11-27 12:07:00,20.065,20.065,20.065,20.065,150.0,BUI
+2023-11-27 12:04:00,20.085,20.085,20.085,20.085,346.0,BUI
+2023-11-27 12:02:00,20.065,20.075,20.065,20.075,480.0,BUI
+2023-11-27 12:01:00,20.125,20.125,20.125,20.125,280.0,BUI
+2023-11-27 11:53:00,20.081,20.081,20.081,20.081,1051.0,BUI
+2023-11-27 11:47:00,20.065,20.075,20.065,20.075,528.0,BUI
+2023-11-27 11:45:00,20.075,20.075,20.075,20.075,100.0,BUI
+2023-11-27 11:43:00,20.075,20.075,20.075,20.075,100.0,BUI
+2023-11-27 11:31:00,20.09,20.115,20.09,20.115,1300.0,BUI
+2023-11-27 11:30:00,20.09,20.09,20.075,20.075,484.0,BUI
+2023-11-27 11:19:00,20.115,20.115,20.115,20.115,2100.0,BUI
+2023-11-27 11:18:00,20.085,20.125,20.065,20.125,9890.0,BUI
+2023-11-27 11:17:00,20.069,20.174,20.069,20.092,9500.0,BUI
+2023-11-27 11:15:00,20.055,20.125,20.055,20.071,7400.0,BUI
+2023-11-27 11:14:00,20.045,20.045,20.045,20.045,429.0,BUI
+2023-11-27 11:12:00,20.045,20.045,20.045,20.045,100.0,BUI
+2023-11-27 11:08:00,20.037,20.037,20.037,20.037,7400.0,BUI
+2023-11-27 11:07:00,20.052,20.052,20.052,20.052,700.0,BUI
+2023-11-27 11:00:00,20.0,20.0,20.0,20.0,350.0,BUI
+2023-11-27 10:59:00,19.995,19.995,19.995,19.995,100.0,BUI
+2023-11-27 10:57:00,19.995,19.995,19.995,19.995,165.0,BUI
+2023-11-27 10:47:00,20.045,20.045,20.045,20.045,100.0,BUI
+2023-11-27 10:46:00,19.995,19.995,19.995,19.995,159.0,BUI
+2023-11-27 10:45:00,20.02,20.055,20.02,20.055,1590.0,BUI
+2023-11-27 10:35:00,19.985,19.985,19.985,19.985,100.0,BUI
+2023-11-27 10:08:00,20.005,20.065,19.985,19.985,1745.0,BUI
+2023-11-27 10:07:00,19.936,19.995,19.936,19.985,1381.0,BUI
+2023-11-27 10:05:00,19.906,19.906,19.906,19.906,100.0,BUI
+2023-11-27 10:03:00,19.916,19.916,19.916,19.916,130.0,BUI
+2023-11-27 09:58:00,19.916,19.916,19.916,19.916,100.0,BUI
+2023-11-27 09:55:00,19.896,19.896,19.896,19.896,115.0,BUI
+2023-11-27 09:48:00,19.916,19.916,19.916,19.916,100.0,BUI
+2023-11-27 09:46:00,19.91,19.91,19.91,19.91,1042.0,BUI
+2023-11-27 09:45:00,19.896,19.896,19.896,19.896,100.0,BUI
+2023-11-27 09:43:00,19.916,19.916,19.916,19.916,550.0,BUI
+2023-11-27 09:37:00,19.926,19.926,19.926,19.926,220.0,BUI
+2023-11-27 09:33:00,19.936,19.936,19.936,19.936,400.0,BUI
+2023-11-27 09:32:00,19.936,19.936,19.936,19.936,301.0,BUI
+2023-11-27 09:31:00,19.936,19.936,19.936,19.936,200.0,BUI
+2023-11-27 09:30:00,19.976,19.976,19.976,19.976,1012.0,BUI
+2023-11-24 17:00:00,20.005,20.005,20.005,20.005,100.0,BUI
+2023-11-24 15:30:00,20.005,20.005,20.005,20.005,100.0,BUI
+2023-11-24 13:10:00,20.005,20.005,20.005,20.005,100.0,BUI
+2023-11-24 13:00:00,20.02,20.02,19.995,20.005,322.0,BUI
+2023-11-24 12:57:00,20.005,20.005,20.005,20.005,293.0,BUI
+2023-11-24 12:35:00,20.02,20.02,20.02,20.02,203.0,BUI
+2023-11-24 12:23:00,19.985,19.985,19.985,19.985,100.0,BUI
+2023-11-24 12:11:00,19.994,19.994,19.994,19.994,1008.0,BUI
+2023-11-24 11:54:00,20.015,20.015,20.015,20.015,515.0,BUI
+2023-11-24 11:48:00,19.99,19.99,19.99,19.99,300.0,BUI
+2023-11-24 11:42:00,20.015,20.015,20.015,20.015,1091.0,BUI
+2023-11-24 11:05:00,20.01,20.01,19.976,19.976,390.0,BUI
+2023-11-24 10:52:00,20.025,20.025,19.976,19.976,1061.0,BUI
+2023-11-24 10:48:00,20.027,20.027,20.027,20.027,1000.0,BUI
+2023-11-24 10:46:00,20.015,20.015,20.015,20.015,404.0,BUI
+2023-11-24 10:44:00,20.015,20.015,20.015,20.015,200.0,BUI
+2023-11-24 10:22:00,20.055,20.055,20.045,20.045,407.0,BUI
+2023-11-24 10:09:00,20.025,20.035,20.025,20.035,1000.0,BUI
+2023-11-24 10:06:00,19.936,19.936,19.936,19.936,1410.0,BUI
+2023-11-24 10:05:00,19.99,19.99,19.99,19.99,200.0,BUI
+2023-11-24 10:01:00,19.995,20.015,19.995,20.015,742.0,BUI
+2023-11-24 09:56:00,19.976,19.976,19.976,19.976,100.0,BUI
+2023-11-24 09:55:00,19.985,19.985,19.985,19.985,100.0,BUI
+2023-11-24 09:54:00,19.938,19.985,19.938,19.985,434.0,BUI
+2023-11-24 09:53:00,19.995,19.995,19.995,19.995,600.0,BUI
+2023-11-24 09:48:00,19.936,19.936,19.936,19.936,476.0,BUI
+2023-11-24 09:46:00,19.966,19.966,19.966,19.966,100.0,BUI
+2023-11-24 09:45:00,19.896,19.982,19.886,19.982,3233.0,BUI
+2023-11-24 09:38:00,19.906,19.936,19.906,19.936,302.0,BUI
+2023-11-24 09:35:00,19.941,19.941,19.941,19.941,100.0,BUI
+2023-11-24 09:30:00,19.946,19.946,19.946,19.946,741.0,BUI
diff --git a/data/BURL_2023_12_15.csv b/data/BURL_2023_12_15.csv
new file mode 100644
index 000000000..fbb392780
--- /dev/null
+++ b/data/BURL_2023_12_15.csv
@@ -0,0 +1,5535 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,187.9,187.9,187.9,187.9,204719.0,BURL
+2023-12-14 18:30:00,187.9,187.9,187.9,187.9,204719.0,BURL
+2023-12-14 16:10:00,187.9,187.9,187.9,187.9,204719.0,BURL
+2023-12-14 16:08:00,192.695,192.695,192.695,192.695,500.0,BURL
+2023-12-14 16:03:00,187.9,187.9,187.5,187.5,391.0,BURL
+2023-12-14 16:02:00,187.9,188.0,187.9,187.9,497.0,BURL
+2023-12-14 16:01:00,187.9,187.9,187.9,187.9,43.0,BURL
+2023-12-14 16:00:00,187.89,187.91,187.89,187.9,441081.0,BURL
+2023-12-14 15:59:00,188.22,188.24,187.88,187.91,101474.0,BURL
+2023-12-14 15:58:00,188.22,188.24,188.07,188.22,62270.0,BURL
+2023-12-14 15:57:00,188.18,188.27,188.16,188.23,22482.0,BURL
+2023-12-14 15:56:00,188.495,188.495,188.09,188.18,30924.0,BURL
+2023-12-14 15:55:00,188.435,188.51,188.4,188.48,24066.0,BURL
+2023-12-14 15:54:00,188.22,188.47,188.22,188.44,16750.0,BURL
+2023-12-14 15:53:00,188.32,188.37,188.16,188.23,29217.0,BURL
+2023-12-14 15:52:00,188.305,188.32,188.26,188.3,11915.0,BURL
+2023-12-14 15:51:00,188.135,188.32,188.13,188.32,16185.0,BURL
+2023-12-14 15:50:00,187.98,188.17,187.95,188.17,14177.0,BURL
+2023-12-14 15:49:00,188.26,188.26,188.03,188.04,12086.0,BURL
+2023-12-14 15:48:00,188.31,188.36,188.27,188.295,11207.0,BURL
+2023-12-14 15:47:00,188.465,188.52,188.31,188.31,4833.0,BURL
+2023-12-14 15:46:00,188.42,188.53,188.385,188.52,12732.0,BURL
+2023-12-14 15:45:00,188.44,188.454,188.34,188.38,4342.0,BURL
+2023-12-14 15:44:00,188.49,188.49,188.39,188.39,1934.0,BURL
+2023-12-14 15:43:00,188.46,188.525,188.43,188.52,3382.0,BURL
+2023-12-14 15:42:00,188.52,188.52,188.36,188.415,2507.0,BURL
+2023-12-14 15:41:00,188.48,188.58,188.48,188.52,4282.0,BURL
+2023-12-14 15:40:00,188.485,188.495,188.45,188.475,3228.0,BURL
+2023-12-14 15:39:00,188.48,188.5,188.377,188.475,6088.0,BURL
+2023-12-14 15:38:00,188.68,188.68,188.54,188.54,4220.0,BURL
+2023-12-14 15:37:00,188.75,188.75,188.585,188.6,2114.0,BURL
+2023-12-14 15:36:00,188.825,188.84,188.78,188.81,2652.0,BURL
+2023-12-14 15:35:00,188.58,188.82,188.58,188.82,11514.0,BURL
+2023-12-14 15:34:00,188.735,188.75,188.66,188.68,2743.0,BURL
+2023-12-14 15:33:00,188.86,188.87,188.735,188.735,1748.0,BURL
+2023-12-14 15:32:00,189.055,189.055,188.88,188.88,3209.0,BURL
+2023-12-14 15:31:00,189.03,189.09,189.03,189.055,1369.0,BURL
+2023-12-14 15:30:00,189.01,189.06,188.9,189.005,6994.0,BURL
+2023-12-14 15:29:00,188.92,189.04,188.895,188.96,4891.0,BURL
+2023-12-14 15:28:00,188.82,188.89,188.81,188.89,5840.0,BURL
+2023-12-14 15:27:00,188.73,188.88,188.68,188.82,8134.0,BURL
+2023-12-14 15:26:00,188.74,188.87,188.675,188.675,3891.0,BURL
+2023-12-14 15:25:00,188.82,188.83,188.74,188.81,4914.0,BURL
+2023-12-14 15:24:00,188.85,188.91,188.84,188.84,928.0,BURL
+2023-12-14 15:23:00,189.14,189.165,188.945,188.945,3587.0,BURL
+2023-12-14 15:22:00,189.18,189.225,189.09,189.22,4138.0,BURL
+2023-12-14 15:21:00,189.16,189.18,189.16,189.18,691.0,BURL
+2023-12-14 15:20:00,189.13,189.205,189.11,189.205,2302.0,BURL
+2023-12-14 15:19:00,188.925,189.11,188.88,189.11,5002.0,BURL
+2023-12-14 15:18:00,188.94,188.98,188.925,188.98,1485.0,BURL
+2023-12-14 15:17:00,189.0,189.0,188.9,188.935,3367.0,BURL
+2023-12-14 15:16:00,189.01,189.01,189.01,189.01,1999.0,BURL
+2023-12-14 15:15:00,188.875,188.95,188.875,188.95,2542.0,BURL
+2023-12-14 15:14:00,188.72,188.89,188.71,188.89,5393.0,BURL
+2023-12-14 15:13:00,188.73,188.75,188.73,188.745,1219.0,BURL
+2023-12-14 15:12:00,188.98,189.01,188.77,188.83,6277.0,BURL
+2023-12-14 15:11:00,189.15,189.15,188.99,188.99,2259.0,BURL
+2023-12-14 15:10:00,189.115,189.18,189.115,189.17,2150.0,BURL
+2023-12-14 15:09:00,189.1,189.17,189.1,189.17,2283.0,BURL
+2023-12-14 15:08:00,189.03,189.09,188.965,189.09,2166.0,BURL
+2023-12-14 15:07:00,188.92,188.99,188.9,188.97,4081.0,BURL
+2023-12-14 15:06:00,189.29,189.29,189.0,189.0,1749.0,BURL
+2023-12-14 15:05:00,189.31,189.33,189.31,189.33,858.0,BURL
+2023-12-14 15:04:00,189.36,189.36,189.31,189.31,2113.0,BURL
+2023-12-14 15:03:00,189.32,189.32,189.255,189.32,4199.0,BURL
+2023-12-14 15:02:00,189.25,189.31,189.17,189.275,3120.0,BURL
+2023-12-14 15:01:00,189.245,189.35,189.245,189.32,3712.0,BURL
+2023-12-14 15:00:00,189.26,189.26,189.18,189.2,1820.0,BURL
+2023-12-14 14:59:00,189.29,189.29,189.21,189.27,2942.0,BURL
+2023-12-14 14:58:00,189.12,189.24,189.12,189.2,2235.0,BURL
+2023-12-14 14:57:00,189.04,189.17,189.03,189.13,3814.0,BURL
+2023-12-14 14:56:00,188.97,189.09,188.95,189.0,7489.0,BURL
+2023-12-14 14:55:00,188.99,188.99,188.96,188.96,2954.0,BURL
+2023-12-14 14:54:00,188.92,188.92,188.91,188.91,891.0,BURL
+2023-12-14 14:53:00,189.0,189.0,188.99,188.99,1149.0,BURL
+2023-12-14 14:52:00,188.975,189.03,188.94,189.03,3321.0,BURL
+2023-12-14 14:51:00,189.11,189.11,188.95,188.96,3440.0,BURL
+2023-12-14 14:50:00,189.14,189.14,189.14,189.14,400.0,BURL
+2023-12-14 14:49:00,189.06,189.155,189.06,189.14,1915.0,BURL
+2023-12-14 14:48:00,188.935,189.06,188.92,189.06,2423.0,BURL
+2023-12-14 14:47:00,188.92,188.92,188.9,188.9,1039.0,BURL
+2023-12-14 14:46:00,188.97,188.97,188.87,188.87,3196.0,BURL
+2023-12-14 14:45:00,189.15,189.15,188.875,188.875,2055.0,BURL
+2023-12-14 14:44:00,188.995,189.15,188.995,189.15,3234.0,BURL
+2023-12-14 14:43:00,188.995,188.995,188.995,188.995,298.0,BURL
+2023-12-14 14:42:00,189.12,189.12,188.99,189.05,2143.0,BURL
+2023-12-14 14:41:00,188.78,189.07,188.78,189.07,4569.0,BURL
+2023-12-14 14:40:00,188.78,188.8,188.7,188.79,827.0,BURL
+2023-12-14 14:39:00,188.92,188.93,188.87,188.87,1381.0,BURL
+2023-12-14 14:38:00,188.9,189.01,188.865,188.94,3621.0,BURL
+2023-12-14 14:37:00,188.86,188.88,188.83,188.875,1718.0,BURL
+2023-12-14 14:36:00,188.935,188.935,188.8,188.8,3154.0,BURL
+2023-12-14 14:35:00,188.85,188.97,188.85,188.92,4528.0,BURL
+2023-12-14 14:34:00,188.78,188.86,188.71,188.83,5356.0,BURL
+2023-12-14 14:33:00,188.74,188.775,188.67,188.75,3616.0,BURL
+2023-12-14 14:32:00,188.68,188.71,188.68,188.71,420.0,BURL
+2023-12-14 14:31:00,188.7,188.835,188.7,188.765,5149.0,BURL
+2023-12-14 14:30:00,188.84,188.84,188.74,188.77,1379.0,BURL
+2023-12-14 14:29:00,188.895,188.895,188.895,188.895,396.0,BURL
+2023-12-14 14:28:00,189.0,189.04,188.925,188.925,1371.0,BURL
+2023-12-14 14:27:00,189.0,189.0,188.96,189.0,1764.0,BURL
+2023-12-14 14:26:00,188.84,189.05,188.8,188.975,4948.0,BURL
+2023-12-14 14:25:00,188.84,188.84,188.74,188.82,1027.0,BURL
+2023-12-14 14:24:00,188.92,188.92,188.88,188.88,968.0,BURL
+2023-12-14 14:23:00,189.11,189.11,188.98,189.005,3290.0,BURL
+2023-12-14 14:22:00,188.76,189.01,188.76,189.01,3741.0,BURL
+2023-12-14 14:21:00,188.76,188.76,188.76,188.76,500.0,BURL
+2023-12-14 14:20:00,188.67,188.67,188.66,188.66,4389.0,BURL
+2023-12-14 14:19:00,188.57,188.76,188.57,188.71,7539.0,BURL
+2023-12-14 14:18:00,188.67,188.68,188.56,188.61,3796.0,BURL
+2023-12-14 14:17:00,188.705,188.74,188.69,188.74,844.0,BURL
+2023-12-14 14:16:00,188.47,188.655,188.4,188.64,4483.0,BURL
+2023-12-14 14:15:00,188.48,188.48,188.47,188.47,920.0,BURL
+2023-12-14 14:14:00,188.475,188.48,188.475,188.48,772.0,BURL
+2023-12-14 14:13:00,188.475,188.475,188.475,188.475,214.0,BURL
+2023-12-14 14:12:00,188.34,188.465,188.33,188.465,1723.0,BURL
+2023-12-14 14:11:00,188.25,188.3,188.245,188.3,1045.0,BURL
+2023-12-14 14:10:00,188.25,188.28,188.25,188.28,2907.0,BURL
+2023-12-14 14:08:00,188.03,188.18,187.99,188.18,9372.0,BURL
+2023-12-14 14:07:00,188.06,188.08,188.01,188.01,6611.0,BURL
+2023-12-14 14:06:00,188.02,188.07,187.98,188.03,7065.0,BURL
+2023-12-14 14:05:00,188.06,188.13,188.01,188.075,2137.0,BURL
+2023-12-14 14:04:00,188.02,188.135,188.0,188.06,1104.0,BURL
+2023-12-14 14:03:00,188.09,188.115,188.09,188.1,610.0,BURL
+2023-12-14 14:02:00,188.17,188.19,188.04,188.155,3592.0,BURL
+2023-12-14 14:01:00,188.03,188.18,188.02,188.18,1638.0,BURL
+2023-12-14 14:00:00,187.935,187.97,187.93,187.97,1089.0,BURL
+2023-12-14 13:59:00,187.8,187.94,187.75,187.94,2678.0,BURL
+2023-12-14 13:58:00,187.47,187.61,187.47,187.61,1066.0,BURL
+2023-12-14 13:57:00,187.27,187.4,187.27,187.4,2025.0,BURL
+2023-12-14 13:56:00,187.17,187.29,187.17,187.28,19227.0,BURL
+2023-12-14 13:55:00,187.25,187.285,187.06,187.06,2046.0,BURL
+2023-12-14 13:54:00,187.1,187.31,187.015,187.25,5128.0,BURL
+2023-12-14 13:53:00,187.22,187.22,187.01,187.01,877.0,BURL
+2023-12-14 13:52:00,187.48,187.48,187.23,187.325,1479.0,BURL
+2023-12-14 13:51:00,187.64,187.64,187.48,187.48,541.0,BURL
+2023-12-14 13:50:00,187.83,187.83,187.698,187.77,3613.0,BURL
+2023-12-14 13:49:00,188.0,188.0,187.87,187.87,4172.0,BURL
+2023-12-14 13:48:00,187.9,188.0,187.9,188.0,3918.0,BURL
+2023-12-14 13:47:00,188.07,188.07,187.9,187.9,2256.0,BURL
+2023-12-14 13:46:00,188.04,188.18,188.04,188.177,922.0,BURL
+2023-12-14 13:45:00,188.005,188.05,187.9,188.05,4122.0,BURL
+2023-12-14 13:44:00,188.04,188.04,187.94,188.005,1496.0,BURL
+2023-12-14 13:43:00,188.135,188.19,188.13,188.13,901.0,BURL
+2023-12-14 13:42:00,188.4,188.4,188.15,188.15,3406.0,BURL
+2023-12-14 13:41:00,188.335,188.42,188.335,188.42,1714.0,BURL
+2023-12-14 13:40:00,188.3,188.3,188.3,188.3,357.0,BURL
+2023-12-14 13:39:00,187.99,188.35,187.93,188.35,9053.0,BURL
+2023-12-14 13:38:00,188.03,188.03,187.93,187.99,2383.0,BURL
+2023-12-14 13:37:00,187.995,187.995,187.995,187.995,561.0,BURL
+2023-12-14 13:36:00,187.96,187.99,187.95,187.99,1401.0,BURL
+2023-12-14 13:35:00,187.95,187.95,187.9,187.9,2185.0,BURL
+2023-12-14 13:34:00,187.46,187.96,187.46,187.96,4733.0,BURL
+2023-12-14 13:33:00,187.88,187.88,187.615,187.615,2651.0,BURL
+2023-12-14 13:32:00,188.0,188.0,187.962,187.98,979.0,BURL
+2023-12-14 13:31:00,188.26,188.28,187.98,187.98,7756.0,BURL
+2023-12-14 13:30:00,188.26,188.31,188.175,188.175,2545.0,BURL
+2023-12-14 13:29:00,188.515,188.515,188.23,188.29,9788.0,BURL
+2023-12-14 13:28:00,188.54,188.54,188.4,188.51,4507.0,BURL
+2023-12-14 13:27:00,188.8,188.8,188.61,188.61,2784.0,BURL
+2023-12-14 13:26:00,188.875,188.875,188.775,188.795,5051.0,BURL
+2023-12-14 13:25:00,188.92,188.94,188.84,188.875,8497.0,BURL
+2023-12-14 13:24:00,188.91,188.95,188.88,188.92,1633.0,BURL
+2023-12-14 13:23:00,188.935,188.935,188.91,188.91,565.0,BURL
+2023-12-14 13:22:00,188.935,188.935,188.935,188.935,550.0,BURL
+2023-12-14 13:21:00,188.975,188.975,188.94,188.94,563.0,BURL
+2023-12-14 13:20:00,188.985,188.985,188.98,188.98,1299.0,BURL
+2023-12-14 13:19:00,189.04,189.04,189.0,189.0,1572.0,BURL
+2023-12-14 13:18:00,189.185,189.185,189.165,189.165,557.0,BURL
+2023-12-14 13:17:00,188.92,189.14,188.88,189.14,2351.0,BURL
+2023-12-14 13:16:00,188.9,188.935,188.89,188.925,2013.0,BURL
+2023-12-14 13:15:00,188.625,188.81,188.625,188.805,3682.0,BURL
+2023-12-14 13:14:00,188.65,188.7,188.63,188.63,1447.0,BURL
+2023-12-14 13:12:00,188.42,188.61,188.395,188.58,4125.0,BURL
+2023-12-14 13:11:00,188.725,188.73,188.52,188.52,11528.0,BURL
+2023-12-14 13:10:00,188.46,188.7,188.405,188.65,2151.0,BURL
+2023-12-14 13:09:00,188.34,188.345,188.34,188.34,1521.0,BURL
+2023-12-14 13:08:00,188.35,188.35,188.335,188.335,305.0,BURL
+2023-12-14 13:07:00,188.263,188.49,188.25,188.415,2117.0,BURL
+2023-12-14 13:06:00,188.08,188.275,188.08,188.27,5740.0,BURL
+2023-12-14 13:05:00,187.95,187.96,187.95,187.96,513.0,BURL
+2023-12-14 13:04:00,188.045,188.045,187.97,187.97,2278.0,BURL
+2023-12-14 13:03:00,188.22,188.22,188.2,188.2,1104.0,BURL
+2023-12-14 13:02:00,188.39,188.39,188.3,188.3,680.0,BURL
+2023-12-14 13:01:00,188.49,188.53,188.38,188.502,1380.0,BURL
+2023-12-14 13:00:00,188.51,188.525,188.37,188.37,734.0,BURL
+2023-12-14 12:59:00,188.82,188.82,188.76,188.76,1502.0,BURL
+2023-12-14 12:58:00,188.98,188.98,188.88,188.9,1207.0,BURL
+2023-12-14 12:57:00,188.93,189.0,188.93,188.94,1213.0,BURL
+2023-12-14 12:56:00,188.905,189.07,188.905,188.93,2005.0,BURL
+2023-12-14 12:55:00,189.12,189.12,188.92,188.94,3007.0,BURL
+2023-12-14 12:53:00,189.24,189.24,189.24,189.24,302.0,BURL
+2023-12-14 12:52:00,189.38,189.38,189.355,189.355,247.0,BURL
+2023-12-14 12:51:00,189.51,189.52,189.46,189.46,1198.0,BURL
+2023-12-14 12:50:00,189.76,189.86,189.62,189.62,671.0,BURL
+2023-12-14 12:49:00,189.535,189.68,189.52,189.632,1066.0,BURL
+2023-12-14 12:48:00,189.37,189.51,189.3,189.51,2638.0,BURL
+2023-12-14 12:47:00,189.21,189.35,189.21,189.29,1442.0,BURL
+2023-12-14 12:46:00,189.38,189.38,189.32,189.32,698.0,BURL
+2023-12-14 12:45:00,189.86,189.91,189.56,189.56,2542.0,BURL
+2023-12-14 12:44:00,190.11,190.11,189.86,189.86,2362.0,BURL
+2023-12-14 12:43:00,189.92,190.08,189.92,190.07,1388.0,BURL
+2023-12-14 12:42:00,189.97,190.04,189.935,189.935,2026.0,BURL
+2023-12-14 12:41:00,189.915,189.93,189.915,189.93,253.0,BURL
+2023-12-14 12:40:00,189.96,190.05,189.93,189.96,2521.0,BURL
+2023-12-14 12:39:00,190.11,190.11,189.895,189.895,2020.0,BURL
+2023-12-14 12:38:00,190.23,190.28,190.11,190.11,1155.0,BURL
+2023-12-14 12:37:00,190.165,190.25,190.165,190.23,1987.0,BURL
+2023-12-14 12:36:00,190.19,190.255,190.11,190.11,2064.0,BURL
+2023-12-14 12:35:00,190.28,190.3,190.22,190.22,1677.0,BURL
+2023-12-14 12:34:00,190.36,190.4,190.36,190.4,593.0,BURL
+2023-12-14 12:33:00,190.3,190.38,190.3,190.325,3431.0,BURL
+2023-12-14 12:32:00,190.2,190.27,190.165,190.27,1910.0,BURL
+2023-12-14 12:31:00,190.265,190.265,190.03,190.23,13143.0,BURL
+2023-12-14 12:30:00,190.28,190.28,190.27,190.27,1699.0,BURL
+2023-12-14 12:29:00,190.33,190.35,190.277,190.28,2386.0,BURL
+2023-12-14 12:28:00,190.23,190.275,190.23,190.275,553.0,BURL
+2023-12-14 12:27:00,190.295,190.32,190.255,190.32,1519.0,BURL
+2023-12-14 12:26:00,190.32,190.32,190.32,190.32,387.0,BURL
+2023-12-14 12:25:00,190.34,190.36,190.28,190.285,1885.0,BURL
+2023-12-14 12:24:00,190.285,190.285,190.255,190.255,768.0,BURL
+2023-12-14 12:23:00,190.363,190.373,190.325,190.325,902.0,BURL
+2023-12-14 12:22:00,190.26,190.44,190.19,190.422,11827.0,BURL
+2023-12-14 12:20:00,190.4,190.4,190.4,190.4,119.0,BURL
+2023-12-14 12:19:00,190.27,190.408,190.25,190.32,1088.0,BURL
+2023-12-14 12:18:00,190.205,190.205,190.16,190.2,2131.0,BURL
+2023-12-14 12:17:00,190.05,190.27,190.05,190.24,6185.0,BURL
+2023-12-14 12:16:00,190.43,190.585,189.88,189.88,5794.0,BURL
+2023-12-14 12:15:00,190.59,190.59,190.59,190.59,592.0,BURL
+2023-12-14 12:12:00,190.72,190.78,190.7,190.78,773.0,BURL
+2023-12-14 12:11:00,190.565,190.71,190.565,190.665,816.0,BURL
+2023-12-14 12:10:00,190.413,190.67,190.412,190.63,5218.0,BURL
+2023-12-14 12:09:00,190.94,190.98,190.61,190.61,8402.0,BURL
+2023-12-14 12:08:00,190.95,191.04,190.91,191.008,4685.0,BURL
+2023-12-14 12:07:00,191.0,191.02,190.96,190.96,2479.0,BURL
+2023-12-14 12:06:00,191.05,191.05,190.9,190.945,5673.0,BURL
+2023-12-14 12:05:00,190.95,191.05,190.94,191.0,6640.0,BURL
+2023-12-14 12:04:00,190.965,190.965,190.91,190.91,1139.0,BURL
+2023-12-14 12:03:00,191.01,191.05,190.85,190.97,16095.0,BURL
+2023-12-14 12:02:00,190.845,190.9,190.845,190.9,252.0,BURL
+2023-12-14 12:01:00,190.885,191.02,190.8,190.9,6508.0,BURL
+2023-12-14 12:00:00,190.86,191.01,190.85,190.905,1636.0,BURL
+2023-12-14 11:59:00,190.85,190.86,190.78,190.78,882.0,BURL
+2023-12-14 11:58:00,191.29,191.32,191.015,191.015,6488.0,BURL
+2023-12-14 11:57:00,191.22,191.225,191.17,191.225,2913.0,BURL
+2023-12-14 11:56:00,191.325,191.4,191.23,191.33,1642.0,BURL
+2023-12-14 11:54:00,191.4,191.4,191.31,191.31,1034.0,BURL
+2023-12-14 11:52:00,191.4,191.4,191.4,191.4,1128.0,BURL
+2023-12-14 11:51:00,191.285,191.285,191.23,191.23,782.0,BURL
+2023-12-14 11:50:00,191.305,191.305,191.305,191.305,355.0,BURL
+2023-12-14 11:48:00,191.3,191.3,191.26,191.29,1167.0,BURL
+2023-12-14 11:47:00,191.405,191.405,191.3,191.3,1370.0,BURL
+2023-12-14 11:46:00,191.4,191.45,191.36,191.45,1211.0,BURL
+2023-12-14 11:45:00,191.5,191.59,191.37,191.37,4906.0,BURL
+2023-12-14 11:44:00,191.5,191.5,191.5,191.5,822.0,BURL
+2023-12-14 11:43:00,191.48,191.5,191.48,191.5,1679.0,BURL
+2023-12-14 11:42:00,191.4,191.55,191.32,191.5,3354.0,BURL
+2023-12-14 11:41:00,191.43,191.43,191.345,191.345,1044.0,BURL
+2023-12-14 11:40:00,191.25,191.26,191.08,191.26,1060.0,BURL
+2023-12-14 11:39:00,190.86,191.16,190.86,191.08,5061.0,BURL
+2023-12-14 11:38:00,190.91,191.0,190.79,190.79,1013.0,BURL
+2023-12-14 11:37:00,190.86,190.905,190.86,190.905,2306.0,BURL
+2023-12-14 11:36:00,190.86,191.1,190.76,190.845,13613.0,BURL
+2023-12-14 11:35:00,190.94,190.94,190.94,190.94,1137.0,BURL
+2023-12-14 11:34:00,190.865,190.865,190.855,190.855,355.0,BURL
+2023-12-14 11:33:00,191.14,191.16,190.92,190.955,1311.0,BURL
+2023-12-14 11:32:00,191.08,191.16,191.01,191.03,2310.0,BURL
+2023-12-14 11:30:00,190.98,191.06,190.945,190.945,1653.0,BURL
+2023-12-14 11:29:00,190.89,190.89,190.89,190.89,386.0,BURL
+2023-12-14 11:28:00,191.205,191.237,190.95,190.985,5866.0,BURL
+2023-12-14 11:27:00,191.205,191.26,191.205,191.26,844.0,BURL
+2023-12-14 11:26:00,191.2,191.2,191.2,191.2,232.0,BURL
+2023-12-14 11:25:00,191.078,191.245,191.077,191.245,1562.0,BURL
+2023-12-14 11:24:00,191.37,191.37,190.95,190.965,3831.0,BURL
+2023-12-14 11:23:00,191.485,191.64,191.485,191.49,1573.0,BURL
+2023-12-14 11:22:00,191.56,191.68,191.56,191.62,1008.0,BURL
+2023-12-14 11:21:00,191.465,191.59,191.465,191.59,618.0,BURL
+2023-12-14 11:20:00,190.645,191.565,190.59,191.512,21264.0,BURL
+2023-12-14 11:19:00,190.64,190.645,190.64,190.645,363.0,BURL
+2023-12-14 11:18:00,190.59,190.81,190.59,190.81,614.0,BURL
+2023-12-14 11:17:00,191.09,191.09,190.71,190.71,1309.0,BURL
+2023-12-14 11:16:00,190.9,191.02,190.854,191.005,2026.0,BURL
+2023-12-14 11:15:00,190.35,190.8,190.27,190.71,4311.0,BURL
+2023-12-14 11:14:00,190.81,190.81,190.8,190.8,498.0,BURL
+2023-12-14 11:13:00,191.39,191.39,191.0,191.0,5903.0,BURL
+2023-12-14 11:12:00,191.418,191.52,191.345,191.48,3424.0,BURL
+2023-12-14 11:11:00,191.44,191.44,191.31,191.32,711.0,BURL
+2023-12-14 11:10:00,191.425,191.47,191.26,191.38,4327.0,BURL
+2023-12-14 11:09:00,191.77,191.77,191.35,191.35,1458.0,BURL
+2023-12-14 11:08:00,191.415,191.66,191.37,191.47,1327.0,BURL
+2023-12-14 11:07:00,191.89,191.99,191.58,191.58,5208.0,BURL
+2023-12-14 11:06:00,192.205,192.235,192.0,192.03,3026.0,BURL
+2023-12-14 11:05:00,192.08,192.21,192.08,192.21,531.0,BURL
+2023-12-14 11:04:00,192.24,192.24,192.24,192.24,217.0,BURL
+2023-12-14 11:03:00,192.04,192.26,192.0,192.26,4274.0,BURL
+2023-12-14 11:02:00,191.945,191.97,191.945,191.97,381.0,BURL
+2023-12-14 11:01:00,191.95,191.95,191.95,191.95,451.0,BURL
+2023-12-14 11:00:00,191.8,192.12,191.8,191.935,3853.0,BURL
+2023-12-14 10:59:00,191.705,191.845,191.7,191.705,880.0,BURL
+2023-12-14 10:58:00,191.92,191.92,191.7,191.7,997.0,BURL
+2023-12-14 10:57:00,192.12,192.12,191.85,191.925,1796.0,BURL
+2023-12-14 10:56:00,192.318,192.317,192.02,192.02,2868.0,BURL
+2023-12-14 10:55:00,192.29,192.44,192.285,192.315,2064.0,BURL
+2023-12-14 10:54:00,192.24,192.27,192.15,192.26,2612.0,BURL
+2023-12-14 10:53:00,192.05,192.2,192.01,192.14,4465.0,BURL
+2023-12-14 10:52:00,192.02,192.06,192.0,192.04,2059.0,BURL
+2023-12-14 10:51:00,191.945,191.945,191.945,191.945,713.0,BURL
+2023-12-14 10:50:00,191.803,192.07,191.803,191.935,2273.0,BURL
+2023-12-14 10:49:00,191.86,192.07,191.86,192.005,5463.0,BURL
+2023-12-14 10:48:00,191.71,191.86,191.71,191.72,2420.0,BURL
+2023-12-14 10:47:00,191.905,191.905,191.63,191.71,2463.0,BURL
+2023-12-14 10:46:00,191.82,191.97,191.75,191.97,2852.0,BURL
+2023-12-14 10:45:00,191.855,191.97,191.64,191.72,3115.0,BURL
+2023-12-14 10:44:00,191.865,191.865,191.865,191.865,529.0,BURL
+2023-12-14 10:43:00,191.88,191.97,191.88,191.97,1060.0,BURL
+2023-12-14 10:42:00,191.915,191.915,191.72,191.765,1522.0,BURL
+2023-12-14 10:41:00,191.915,191.943,191.915,191.915,1077.0,BURL
+2023-12-14 10:40:00,191.81,191.99,191.81,191.92,1924.0,BURL
+2023-12-14 10:39:00,191.945,191.965,191.82,191.965,586.0,BURL
+2023-12-14 10:38:00,191.845,191.97,191.845,191.97,1645.0,BURL
+2023-12-14 10:37:00,191.56,191.79,191.56,191.71,3217.0,BURL
+2023-12-14 10:36:00,191.6,191.6,191.34,191.35,4687.0,BURL
+2023-12-14 10:35:00,191.67,191.67,191.67,191.67,190.0,BURL
+2023-12-14 10:34:00,191.74,191.74,191.677,191.677,663.0,BURL
+2023-12-14 10:33:00,191.595,191.75,191.595,191.71,1858.0,BURL
+2023-12-14 10:31:00,191.55,192.07,191.55,191.82,4542.0,BURL
+2023-12-14 10:30:00,191.745,191.745,191.5,191.5,2749.0,BURL
+2023-12-14 10:29:00,192.0,192.0,191.66,191.66,2405.0,BURL
+2023-12-14 10:28:00,191.9,191.99,191.9,191.935,2567.0,BURL
+2023-12-14 10:27:00,191.57,191.82,191.41,191.77,3532.0,BURL
+2023-12-14 10:26:00,191.44,191.57,191.41,191.57,5353.0,BURL
+2023-12-14 10:25:00,191.46,191.46,191.32,191.32,4416.0,BURL
+2023-12-14 10:24:00,191.69,191.69,191.35,191.35,8042.0,BURL
+2023-12-14 10:23:00,191.505,191.525,191.43,191.525,2118.0,BURL
+2023-12-14 10:22:00,191.6,191.61,191.33,191.33,5577.0,BURL
+2023-12-14 10:21:00,191.235,191.72,191.235,191.57,3496.0,BURL
+2023-12-14 10:20:00,191.54,191.55,191.25,191.25,3585.0,BURL
+2023-12-14 10:19:00,191.17,191.46,191.17,191.46,2333.0,BURL
+2023-12-14 10:18:00,191.14,191.29,191.14,191.29,696.0,BURL
+2023-12-14 10:17:00,191.03,191.14,191.03,191.14,2175.0,BURL
+2023-12-14 10:16:00,190.94,191.06,190.77,190.99,10205.0,BURL
+2023-12-14 10:15:00,191.2,191.2,190.82,190.94,6696.0,BURL
+2023-12-14 10:14:00,191.245,191.28,190.91,191.09,12666.0,BURL
+2023-12-14 10:13:00,191.38,191.38,191.21,191.28,6117.0,BURL
+2023-12-14 10:12:00,191.41,191.45,191.34,191.44,1612.0,BURL
+2023-12-14 10:11:00,191.54,191.59,191.415,191.415,3068.0,BURL
+2023-12-14 10:10:00,191.743,191.743,191.5,191.545,2022.0,BURL
+2023-12-14 10:09:00,191.64,191.89,191.64,191.68,5749.0,BURL
+2023-12-14 10:08:00,192.36,192.51,191.5,191.61,5172.0,BURL
+2023-12-14 10:07:00,192.36,192.43,192.36,192.39,746.0,BURL
+2023-12-14 10:06:00,192.51,192.56,192.4,192.4,1485.0,BURL
+2023-12-14 10:05:00,192.57,192.57,192.19,192.47,2213.0,BURL
+2023-12-14 10:04:00,192.725,192.92,192.57,192.57,2847.0,BURL
+2023-12-14 10:03:00,192.68,192.81,192.44,192.81,7123.0,BURL
+2023-12-14 10:02:00,192.575,192.84,192.3,192.81,9438.0,BURL
+2023-12-14 10:01:00,192.33,192.71,192.33,192.71,3929.0,BURL
+2023-12-14 10:00:00,192.04,192.6,192.04,192.35,5509.0,BURL
+2023-12-14 09:59:00,191.9,191.99,191.9,191.9,1258.0,BURL
+2023-12-14 09:58:00,191.63,191.94,191.63,191.76,3412.0,BURL
+2023-12-14 09:57:00,191.67,191.8,191.65,191.74,2979.0,BURL
+2023-12-14 09:56:00,191.78,191.8,191.78,191.8,1132.0,BURL
+2023-12-14 09:55:00,191.615,191.8,191.61,191.61,4064.0,BURL
+2023-12-14 09:54:00,191.13,191.59,191.13,191.59,1152.0,BURL
+2023-12-14 09:53:00,190.82,191.165,190.685,190.985,6190.0,BURL
+2023-12-14 09:52:00,190.715,190.82,190.58,190.81,12190.0,BURL
+2023-12-14 09:51:00,190.8,190.8,190.8,190.8,1347.0,BURL
+2023-12-14 09:50:00,190.69,190.9,190.595,190.73,5468.0,BURL
+2023-12-14 09:49:00,190.5,190.5,190.5,190.5,485.0,BURL
+2023-12-14 09:48:00,190.63,190.78,190.48,190.66,2458.0,BURL
+2023-12-14 09:47:00,190.86,191.02,190.49,190.495,3456.0,BURL
+2023-12-14 09:46:00,191.04,191.24,191.04,191.05,1180.0,BURL
+2023-12-14 09:45:00,191.43,191.43,191.43,191.43,1118.0,BURL
+2023-12-14 09:44:00,190.9,191.28,190.9,191.05,3213.0,BURL
+2023-12-14 09:43:00,190.116,190.82,190.116,190.67,4720.0,BURL
+2023-12-14 09:41:00,190.26,190.26,190.26,190.26,339.0,BURL
+2023-12-14 09:40:00,190.3,190.31,190.3,190.31,507.0,BURL
+2023-12-14 09:39:00,190.36,190.625,190.189,190.375,5547.0,BURL
+2023-12-14 09:38:00,190.11,190.373,190.11,190.312,2070.0,BURL
+2023-12-14 09:37:00,190.43,190.43,190.11,190.11,902.0,BURL
+2023-12-14 09:36:00,190.455,190.455,190.455,190.455,189.0,BURL
+2023-12-14 09:35:00,190.55,190.55,190.41,190.41,478.0,BURL
+2023-12-14 09:34:00,190.29,190.455,190.29,190.455,1136.0,BURL
+2023-12-14 09:33:00,190.03,190.62,189.768,190.5,6951.0,BURL
+2023-12-14 09:32:00,190.0,190.424,189.94,190.03,4072.0,BURL
+2023-12-14 09:31:00,189.94,190.46,189.94,190.0,1898.0,BURL
+2023-12-14 09:30:00,189.31,189.99,189.31,189.92,11761.0,BURL
+2023-12-14 09:29:00,188.0,188.0,187.57,187.57,47.0,BURL
+2023-12-14 09:19:00,190.83,190.83,186.67,190.83,9984.0,BURL
+2023-12-14 09:10:00,190.87,190.87,190.87,190.87,7.0,BURL
+2023-12-14 09:08:00,190.0,190.0,190.0,190.0,126.0,BURL
+2023-12-14 09:05:00,189.91,189.95,189.91,189.95,40.0,BURL
+2023-12-14 08:57:00,189.0,189.37,189.0,189.0,12.0,BURL
+2023-12-14 08:52:00,189.0,189.0,189.0,189.0,20.0,BURL
+2023-12-14 08:48:00,189.0,189.0,189.0,189.0,17.0,BURL
+2023-12-14 08:45:00,189.0,189.0,189.0,189.0,10.0,BURL
+2023-12-14 08:43:00,188.95,188.95,188.95,188.95,34.0,BURL
+2023-12-14 08:40:00,188.51,188.51,188.5,188.5,22.0,BURL
+2023-12-14 08:39:00,188.95,188.95,188.95,188.95,1.0,BURL
+2023-12-14 06:43:00,187.63,187.63,187.63,187.63,3.0,BURL
+2023-12-13 19:35:00,188.05,188.06,188.0,188.06,22.0,BURL
+2023-12-13 19:00:00,186.67,186.67,186.67,186.67,196581.0,BURL
+2023-12-13 18:39:00,185.94,185.94,185.94,185.94,3.0,BURL
+2023-12-13 18:30:00,186.67,186.67,186.67,186.67,196581.0,BURL
+2023-12-13 18:10:00,186.65,186.65,186.65,186.65,5.0,BURL
+2023-12-13 17:40:00,186.65,186.65,186.65,186.65,1.0,BURL
+2023-12-13 17:33:00,186.7,186.7,186.7,186.7,5.0,BURL
+2023-12-13 17:08:00,186.67,186.67,186.67,186.67,6.0,BURL
+2023-12-13 16:50:00,186.67,186.67,186.67,186.67,13806.0,BURL
+2023-12-13 16:22:00,186.68,186.68,186.67,186.67,25.0,BURL
+2023-12-13 16:20:00,186.67,186.67,186.67,186.67,36.0,BURL
+2023-12-13 16:10:00,186.67,186.67,186.6,186.6,196591.0,BURL
+2023-12-13 16:05:00,186.67,186.67,186.67,186.67,3.0,BURL
+2023-12-13 16:01:00,186.67,186.67,186.67,186.67,65.0,BURL
+2023-12-13 16:00:00,186.73,186.74,186.67,186.67,404464.0,BURL
+2023-12-13 15:59:00,186.83,186.94,186.61,186.74,54811.0,BURL
+2023-12-13 15:58:00,186.91,187.055,186.82,186.82,37633.0,BURL
+2023-12-13 15:57:00,186.97,186.97,186.83,186.95,19591.0,BURL
+2023-12-13 15:56:00,186.88,187.03,186.765,187.03,29947.0,BURL
+2023-12-13 15:55:00,186.83,187.04,186.82,186.88,21000.0,BURL
+2023-12-13 15:54:00,186.76,186.85,186.736,186.815,10915.0,BURL
+2023-12-13 15:53:00,186.9,186.96,186.81,186.815,14442.0,BURL
+2023-12-13 15:52:00,186.9,186.953,186.74,186.885,18115.0,BURL
+2023-12-13 15:51:00,186.9,186.935,186.78,186.9,20930.0,BURL
+2023-12-13 15:50:00,186.94,187.09,186.915,186.94,14577.0,BURL
+2023-12-13 15:49:00,186.97,187.05,186.9,186.99,21575.0,BURL
+2023-12-13 15:48:00,186.92,186.97,186.83,186.94,8742.0,BURL
+2023-12-13 15:47:00,186.95,187.04,186.85,186.945,9583.0,BURL
+2023-12-13 15:46:00,186.92,187.08,186.85,186.9,9105.0,BURL
+2023-12-13 15:45:00,186.895,186.92,186.81,186.887,11655.0,BURL
+2023-12-13 15:44:00,186.79,186.9,186.74,186.9,8808.0,BURL
+2023-12-13 15:43:00,186.87,186.87,186.66,186.74,4728.0,BURL
+2023-12-13 15:42:00,186.84,186.89,186.71,186.78,4541.0,BURL
+2023-12-13 15:41:00,186.8,186.95,186.63,186.89,17156.0,BURL
+2023-12-13 15:40:00,186.88,186.92,186.582,186.73,10769.0,BURL
+2023-12-13 15:39:00,187.11,187.21,186.785,186.8,9907.0,BURL
+2023-12-13 15:38:00,187.035,187.24,186.935,187.12,18408.0,BURL
+2023-12-13 15:37:00,186.89,187.0,186.825,187.0,3420.0,BURL
+2023-12-13 15:36:00,186.71,186.9,186.71,186.88,2625.0,BURL
+2023-12-13 15:35:00,186.37,186.67,186.37,186.585,3747.0,BURL
+2023-12-13 15:34:00,186.2,186.38,186.18,186.38,5116.0,BURL
+2023-12-13 15:33:00,186.375,186.43,186.05,186.09,10928.0,BURL
+2023-12-13 15:32:00,186.28,186.46,186.18,186.375,2592.0,BURL
+2023-12-13 15:31:00,186.055,186.2,185.86,186.1,6988.0,BURL
+2023-12-13 15:30:00,185.98,186.18,185.82,186.18,3786.0,BURL
+2023-12-13 15:29:00,185.65,185.94,185.65,185.93,4492.0,BURL
+2023-12-13 15:28:00,185.22,185.545,185.19,185.545,21171.0,BURL
+2023-12-13 15:27:00,185.0,185.22,184.92,185.22,5957.0,BURL
+2023-12-13 15:26:00,185.05,185.14,184.93,185.01,13671.0,BURL
+2023-12-13 15:25:00,185.07,185.17,185.02,185.055,8915.0,BURL
+2023-12-13 15:24:00,184.995,185.18,184.995,185.14,2519.0,BURL
+2023-12-13 15:23:00,184.79,185.08,184.79,184.98,7068.0,BURL
+2023-12-13 15:22:00,184.71,184.78,184.569,184.71,12711.0,BURL
+2023-12-13 15:21:00,184.39,184.61,184.365,184.6,3713.0,BURL
+2023-12-13 15:20:00,184.325,184.46,184.32,184.38,3261.0,BURL
+2023-12-13 15:19:00,184.37,184.4,184.31,184.33,5457.0,BURL
+2023-12-13 15:18:00,184.418,184.525,184.417,184.43,3892.0,BURL
+2023-12-13 15:17:00,184.43,184.435,184.3,184.4,3220.0,BURL
+2023-12-13 15:16:00,184.5,184.62,184.29,184.46,8853.0,BURL
+2023-12-13 15:15:00,184.57,184.57,184.22,184.49,6991.0,BURL
+2023-12-13 15:14:00,184.36,184.5,184.335,184.5,1752.0,BURL
+2023-12-13 15:13:00,184.49,184.64,184.49,184.59,3014.0,BURL
+2023-12-13 15:12:00,184.84,184.93,184.52,184.575,16690.0,BURL
+2023-12-13 15:11:00,184.95,185.17,184.765,184.765,3476.0,BURL
+2023-12-13 15:10:00,185.07,185.34,184.945,184.96,4465.0,BURL
+2023-12-13 15:09:00,185.08,185.28,185.08,185.1,1026.0,BURL
+2023-12-13 15:08:00,185.29,185.34,185.18,185.22,2172.0,BURL
+2023-12-13 15:07:00,185.505,185.505,185.19,185.19,2928.0,BURL
+2023-12-13 15:06:00,185.75,185.85,185.525,185.525,3209.0,BURL
+2023-12-13 15:05:00,185.63,185.77,185.63,185.77,1833.0,BURL
+2023-12-13 15:04:00,185.39,185.605,185.38,185.605,1462.0,BURL
+2023-12-13 15:03:00,185.14,185.25,185.04,185.22,4029.0,BURL
+2023-12-13 15:02:00,184.99,185.16,184.96,185.16,2071.0,BURL
+2023-12-13 15:01:00,184.95,185.16,184.945,185.05,2787.0,BURL
+2023-12-13 15:00:00,184.5,185.01,184.5,184.942,5291.0,BURL
+2023-12-13 14:59:00,184.63,184.73,184.495,184.5,2999.0,BURL
+2023-12-13 14:58:00,184.74,184.79,184.53,184.585,2717.0,BURL
+2023-12-13 14:57:00,184.785,184.89,184.78,184.795,1893.0,BURL
+2023-12-13 14:56:00,184.737,184.89,184.737,184.87,1516.0,BURL
+2023-12-13 14:55:00,184.76,184.97,184.707,184.92,4794.0,BURL
+2023-12-13 14:54:00,185.0,185.05,184.83,184.905,7990.0,BURL
+2023-12-13 14:53:00,184.792,185.025,184.77,185.025,1948.0,BURL
+2023-12-13 14:52:00,184.92,185.05,184.65,184.76,4062.0,BURL
+2023-12-13 14:51:00,184.865,185.0,184.845,184.935,1388.0,BURL
+2023-12-13 14:50:00,184.595,184.87,184.51,184.845,6367.0,BURL
+2023-12-13 14:49:00,184.64,184.84,184.62,184.785,3361.0,BURL
+2023-12-13 14:48:00,184.82,184.82,184.49,184.51,4699.0,BURL
+2023-12-13 14:47:00,184.733,184.82,184.705,184.78,3317.0,BURL
+2023-12-13 14:46:00,184.635,184.77,184.55,184.72,3219.0,BURL
+2023-12-13 14:45:00,184.35,184.58,184.35,184.58,1567.0,BURL
+2023-12-13 14:44:00,184.36,184.423,184.14,184.315,9996.0,BURL
+2023-12-13 14:43:00,184.19,184.5,184.16,184.365,4433.0,BURL
+2023-12-13 14:42:00,184.09,184.315,184.09,184.315,1745.0,BURL
+2023-12-13 14:41:00,183.77,184.18,183.705,184.18,2548.0,BURL
+2023-12-13 14:40:00,183.49,183.76,183.485,183.76,2260.0,BURL
+2023-12-13 14:39:00,183.46,183.56,183.373,183.49,8190.0,BURL
+2023-12-13 14:38:00,183.675,183.78,183.44,183.52,3521.0,BURL
+2023-12-13 14:37:00,183.615,183.77,183.615,183.77,1810.0,BURL
+2023-12-13 14:36:00,183.45,183.78,183.45,183.65,7686.0,BURL
+2023-12-13 14:35:00,183.425,183.57,183.425,183.57,1008.0,BURL
+2023-12-13 14:34:00,183.395,183.51,183.355,183.475,1644.0,BURL
+2023-12-13 14:33:00,183.11,183.36,183.11,183.36,1550.0,BURL
+2023-12-13 14:32:00,183.09,183.27,183.09,183.21,1708.0,BURL
+2023-12-13 14:31:00,183.18,183.18,182.84,183.045,7634.0,BURL
+2023-12-13 14:30:00,183.235,183.24,183.0,183.12,3609.0,BURL
+2023-12-13 14:29:00,183.185,183.265,183.115,183.165,3778.0,BURL
+2023-12-13 14:28:00,183.0,183.24,182.99,182.99,1872.0,BURL
+2023-12-13 14:27:00,182.84,182.95,182.81,182.95,2180.0,BURL
+2023-12-13 14:26:00,182.65,182.8,182.65,182.8,1708.0,BURL
+2023-12-13 14:25:00,182.71,182.71,182.44,182.6,5550.0,BURL
+2023-12-13 14:24:00,182.71,182.71,182.605,182.605,941.0,BURL
+2023-12-13 14:23:00,182.465,182.65,182.465,182.565,925.0,BURL
+2023-12-13 14:22:00,182.185,182.43,182.185,182.43,1294.0,BURL
+2023-12-13 14:21:00,182.25,182.38,182.025,182.025,2441.0,BURL
+2023-12-13 14:20:00,181.95,182.38,181.91,182.38,3775.0,BURL
+2023-12-13 14:19:00,181.9,182.06,181.82,181.975,2509.0,BURL
+2023-12-13 14:18:00,181.725,181.875,181.725,181.875,847.0,BURL
+2023-12-13 14:17:00,181.67,181.865,181.66,181.82,1313.0,BURL
+2023-12-13 14:16:00,181.63,181.78,181.52,181.78,2897.0,BURL
+2023-12-13 14:15:00,181.45,181.715,181.45,181.635,2903.0,BURL
+2023-12-13 14:14:00,181.47,181.47,181.375,181.455,436.0,BURL
+2023-12-13 14:13:00,181.715,181.75,181.31,181.39,3494.0,BURL
+2023-12-13 14:12:00,181.675,181.75,181.525,181.64,806.0,BURL
+2023-12-13 14:11:00,181.52,181.725,181.26,181.675,3069.0,BURL
+2023-12-13 14:10:00,181.35,181.51,181.345,181.5,1185.0,BURL
+2023-12-13 14:09:00,181.295,181.46,181.275,181.35,1023.0,BURL
+2023-12-13 14:08:00,181.2,181.2,181.08,181.16,1425.0,BURL
+2023-12-13 14:07:00,181.01,181.17,180.96,181.17,1450.0,BURL
+2023-12-13 14:06:00,181.33,181.36,180.9,180.9,6220.0,BURL
+2023-12-13 14:05:00,180.99,181.28,180.945,181.185,2001.0,BURL
+2023-12-13 14:04:00,180.85,180.99,180.845,180.87,2499.0,BURL
+2023-12-13 14:03:00,180.785,180.85,180.785,180.84,932.0,BURL
+2023-12-13 14:02:00,180.727,180.82,180.67,180.74,1435.0,BURL
+2023-12-13 14:01:00,179.99,180.64,179.84,180.64,6489.0,BURL
+2023-12-13 14:00:00,179.67,179.98,179.565,179.91,3022.0,BURL
+2023-12-13 13:59:00,179.55,179.55,179.41,179.41,1328.0,BURL
+2023-12-13 13:58:00,179.72,179.72,179.625,179.625,887.0,BURL
+2023-12-13 13:57:00,179.575,179.68,179.575,179.68,1342.0,BURL
+2023-12-13 13:56:00,179.495,179.51,179.485,179.485,544.0,BURL
+2023-12-13 13:55:00,179.49,179.55,179.49,179.55,1117.0,BURL
+2023-12-13 13:54:00,179.42,179.495,179.405,179.46,2759.0,BURL
+2023-12-13 13:52:00,179.39,179.39,179.34,179.38,380.0,BURL
+2023-12-13 13:50:00,179.27,179.42,179.24,179.39,1698.0,BURL
+2023-12-13 13:49:00,179.27,179.28,179.24,179.279,1749.0,BURL
+2023-12-13 13:48:00,179.22,179.22,179.22,179.22,226.0,BURL
+2023-12-13 13:47:00,179.2,179.2,179.19,179.19,258.0,BURL
+2023-12-13 13:45:00,179.048,179.16,179.047,179.16,763.0,BURL
+2023-12-13 13:44:00,179.065,179.08,179.065,179.075,842.0,BURL
+2023-12-13 13:43:00,179.1,179.18,179.09,179.09,2536.0,BURL
+2023-12-13 13:42:00,179.08,179.135,179.08,179.135,1227.0,BURL
+2023-12-13 13:40:00,179.105,179.115,179.105,179.115,323.0,BURL
+2023-12-13 13:39:00,179.11,179.11,179.11,179.11,145.0,BURL
+2023-12-13 13:37:00,179.12,179.12,179.12,179.12,494.0,BURL
+2023-12-13 13:36:00,179.23,179.25,179.16,179.16,1952.0,BURL
+2023-12-13 13:35:00,179.12,179.18,179.12,179.18,668.0,BURL
+2023-12-13 13:34:00,179.18,179.2,179.18,179.2,794.0,BURL
+2023-12-13 13:33:00,179.36,179.36,179.245,179.245,1935.0,BURL
+2023-12-13 13:32:00,179.33,179.4,179.33,179.39,1042.0,BURL
+2023-12-13 13:31:00,179.22,179.38,179.22,179.38,1530.0,BURL
+2023-12-13 13:30:00,179.22,179.22,179.22,179.22,215.0,BURL
+2023-12-13 13:29:00,179.2,179.22,179.2,179.215,580.0,BURL
+2023-12-13 13:28:00,178.96,179.08,178.915,179.08,3226.0,BURL
+2023-12-13 13:27:00,178.885,178.93,178.885,178.91,946.0,BURL
+2023-12-13 13:26:00,178.93,178.93,178.87,178.88,1515.0,BURL
+2023-12-13 13:25:00,178.96,178.96,178.94,178.94,400.0,BURL
+2023-12-13 13:24:00,178.96,178.96,178.96,178.96,260.0,BURL
+2023-12-13 13:23:00,179.0,179.1,179.0,179.1,1368.0,BURL
+2023-12-13 13:22:00,178.935,179.0,178.92,179.0,1124.0,BURL
+2023-12-13 13:21:00,179.02,179.02,178.92,178.95,793.0,BURL
+2023-12-13 13:20:00,179.01,179.01,178.985,178.985,947.0,BURL
+2023-12-13 13:18:00,179.17,179.17,179.14,179.14,596.0,BURL
+2023-12-13 13:17:00,179.12,179.13,179.1,179.1,1129.0,BURL
+2023-12-13 13:16:00,179.14,179.24,179.13,179.19,2041.0,BURL
+2023-12-13 13:14:00,179.1,179.1,179.07,179.07,562.0,BURL
+2023-12-13 13:13:00,179.09,179.09,179.09,179.09,188.0,BURL
+2023-12-13 13:12:00,179.17,179.17,179.01,179.01,1674.0,BURL
+2023-12-13 13:11:00,179.23,179.23,179.205,179.205,1668.0,BURL
+2023-12-13 13:09:00,179.36,179.36,179.29,179.29,1575.0,BURL
+2023-12-13 13:07:00,179.37,179.5,179.37,179.5,337.0,BURL
+2023-12-13 13:06:00,179.455,179.455,179.445,179.445,282.0,BURL
+2023-12-13 13:05:00,179.46,179.49,179.455,179.49,636.0,BURL
+2023-12-13 13:04:00,179.53,179.53,179.46,179.46,816.0,BURL
+2023-12-13 13:03:00,179.45,179.455,179.37,179.455,851.0,BURL
+2023-12-13 13:02:00,179.49,179.49,179.41,179.45,495.0,BURL
+2023-12-13 13:01:00,179.53,179.53,179.43,179.45,2036.0,BURL
+2023-12-13 13:00:00,179.59,179.59,179.53,179.53,540.0,BURL
+2023-12-13 12:59:00,179.53,179.53,179.53,179.53,241.0,BURL
+2023-12-13 12:58:00,179.72,179.72,179.51,179.555,2014.0,BURL
+2023-12-13 12:57:00,179.65,179.68,179.605,179.605,1604.0,BURL
+2023-12-13 12:56:00,179.47,179.65,179.47,179.59,566.0,BURL
+2023-12-13 12:55:00,179.54,179.54,179.4,179.465,1894.0,BURL
+2023-12-13 12:54:00,179.54,179.6,179.52,179.6,697.0,BURL
+2023-12-13 12:53:00,179.4,179.62,179.4,179.55,3599.0,BURL
+2023-12-13 12:52:00,179.27,179.27,179.27,179.27,498.0,BURL
+2023-12-13 12:51:00,178.85,179.26,178.85,179.26,4894.0,BURL
+2023-12-13 12:50:00,178.9,178.9,178.82,178.85,492.0,BURL
+2023-12-13 12:49:00,178.868,178.868,178.78,178.85,695.0,BURL
+2023-12-13 12:48:00,178.92,178.95,178.78,178.875,1113.0,BURL
+2023-12-13 12:47:00,178.91,178.96,178.91,178.915,1598.0,BURL
+2023-12-13 12:46:00,179.12,179.12,179.12,179.12,630.0,BURL
+2023-12-13 12:45:00,179.15,179.15,179.05,179.07,2799.0,BURL
+2023-12-13 12:44:00,179.15,179.17,179.105,179.15,1786.0,BURL
+2023-12-13 12:43:00,179.13,179.13,179.02,179.105,4972.0,BURL
+2023-12-13 12:42:00,179.08,179.13,179.055,179.055,1434.0,BURL
+2023-12-13 12:41:00,179.07,179.07,179.07,179.07,248.0,BURL
+2023-12-13 12:40:00,179.01,179.02,179.005,179.02,976.0,BURL
+2023-12-13 12:38:00,179.07,179.11,179.07,179.1,901.0,BURL
+2023-12-13 12:37:00,179.1,179.12,179.08,179.08,1440.0,BURL
+2023-12-13 12:35:00,179.04,179.04,178.92,179.02,1563.0,BURL
+2023-12-13 12:34:00,179.05,179.05,179.035,179.035,228.0,BURL
+2023-12-13 12:33:00,178.96,179.01,178.96,179.01,1492.0,BURL
+2023-12-13 12:32:00,179.06,179.15,178.91,178.93,3947.0,BURL
+2023-12-13 12:31:00,179.1,179.12,179.055,179.12,1457.0,BURL
+2023-12-13 12:30:00,179.03,179.14,179.03,179.045,2797.0,BURL
+2023-12-13 12:29:00,178.95,179.01,178.95,178.97,1043.0,BURL
+2023-12-13 12:27:00,178.79,178.87,178.77,178.87,944.0,BURL
+2023-12-13 12:26:00,178.835,178.84,178.73,178.785,935.0,BURL
+2023-12-13 12:25:00,178.808,178.86,178.808,178.85,523.0,BURL
+2023-12-13 12:24:00,178.79,178.86,178.79,178.815,1380.0,BURL
+2023-12-13 12:23:00,178.99,178.99,178.78,178.78,2342.0,BURL
+2023-12-13 12:22:00,179.05,179.1,178.99,179.06,3178.0,BURL
+2023-12-13 12:21:00,178.98,179.06,178.98,179.06,792.0,BURL
+2023-12-13 12:20:00,178.96,178.98,178.89,178.89,1113.0,BURL
+2023-12-13 12:19:00,178.9,178.9,178.895,178.895,496.0,BURL
+2023-12-13 12:18:00,178.87,178.95,178.87,178.915,1016.0,BURL
+2023-12-13 12:17:00,179.0,179.0,178.89,178.94,1363.0,BURL
+2023-12-13 12:16:00,179.01,179.01,179.01,179.01,1364.0,BURL
+2023-12-13 12:15:00,178.91,179.01,178.91,179.01,251.0,BURL
+2023-12-13 12:14:00,178.95,178.95,178.95,178.95,156.0,BURL
+2023-12-13 12:12:00,178.79,179.03,178.79,178.975,1877.0,BURL
+2023-12-13 12:11:00,178.786,178.786,178.718,178.718,660.0,BURL
+2023-12-13 12:10:00,178.83,178.84,178.77,178.795,2933.0,BURL
+2023-12-13 12:07:00,178.765,178.765,178.765,178.765,241.0,BURL
+2023-12-13 12:06:00,178.75,178.75,178.75,178.75,345.0,BURL
+2023-12-13 12:05:00,178.88,178.95,178.85,178.85,1472.0,BURL
+2023-12-13 12:04:00,178.87,178.87,178.87,178.87,156.0,BURL
+2023-12-13 12:03:00,178.89,178.91,178.815,178.815,2395.0,BURL
+2023-12-13 12:00:00,178.905,178.905,178.905,178.905,295.0,BURL
+2023-12-13 11:59:00,178.86,178.86,178.86,178.86,629.0,BURL
+2023-12-13 11:58:00,178.805,178.86,178.805,178.86,1082.0,BURL
+2023-12-13 11:57:00,178.7,178.83,178.7,178.8,1464.0,BURL
+2023-12-13 11:56:00,178.66,178.66,178.66,178.66,279.0,BURL
+2023-12-13 11:55:00,178.69,178.69,178.67,178.67,515.0,BURL
+2023-12-13 11:53:00,178.53,178.59,178.525,178.59,795.0,BURL
+2023-12-13 11:52:00,178.55,178.55,178.51,178.53,1302.0,BURL
+2023-12-13 11:51:00,178.49,178.49,178.485,178.485,980.0,BURL
+2023-12-13 11:50:00,178.375,178.375,178.375,178.375,291.0,BURL
+2023-12-13 11:49:00,178.38,178.38,178.37,178.37,318.0,BURL
+2023-12-13 11:48:00,178.28,178.365,178.28,178.365,626.0,BURL
+2023-12-13 11:47:00,178.28,178.28,178.28,178.28,255.0,BURL
+2023-12-13 11:46:00,178.36,178.36,178.27,178.27,900.0,BURL
+2023-12-13 11:45:00,178.365,178.43,178.365,178.37,964.0,BURL
+2023-12-13 11:44:00,178.45,178.45,178.39,178.39,714.0,BURL
+2023-12-13 11:42:00,178.46,178.46,178.41,178.41,809.0,BURL
+2023-12-13 11:41:00,178.51,178.51,178.47,178.47,855.0,BURL
+2023-12-13 11:40:00,178.57,178.57,178.57,178.57,429.0,BURL
+2023-12-13 11:37:00,178.51,178.67,178.51,178.67,1190.0,BURL
+2023-12-13 11:36:00,178.25,178.58,178.25,178.53,3681.0,BURL
+2023-12-13 11:35:00,178.28,178.28,178.25,178.25,890.0,BURL
+2023-12-13 11:34:00,178.35,178.4,178.33,178.38,1168.0,BURL
+2023-12-13 11:33:00,178.41,178.41,178.34,178.34,649.0,BURL
+2023-12-13 11:32:00,178.75,178.75,178.54,178.54,1471.0,BURL
+2023-12-13 11:31:00,178.815,178.815,178.815,178.815,536.0,BURL
+2023-12-13 11:30:00,178.9,178.9,178.71,178.71,1641.0,BURL
+2023-12-13 11:27:00,178.97,178.97,178.935,178.935,316.0,BURL
+2023-12-13 11:26:00,178.695,179.06,178.695,179.06,894.0,BURL
+2023-12-13 11:25:00,178.66,178.66,178.655,178.655,771.0,BURL
+2023-12-13 11:24:00,178.585,178.585,178.565,178.565,757.0,BURL
+2023-12-13 11:23:00,178.495,178.62,178.48,178.62,1640.0,BURL
+2023-12-13 11:22:00,178.67,178.67,178.46,178.46,2597.0,BURL
+2023-12-13 11:21:00,178.53,178.775,178.53,178.775,1859.0,BURL
+2023-12-13 11:19:00,178.44,178.44,178.44,178.44,301.0,BURL
+2023-12-13 11:18:00,178.46,178.46,178.45,178.45,631.0,BURL
+2023-12-13 11:17:00,178.47,178.48,178.407,178.407,902.0,BURL
+2023-12-13 11:16:00,178.555,178.56,178.46,178.46,1320.0,BURL
+2023-12-13 11:15:00,178.47,178.63,178.47,178.56,531.0,BURL
+2023-12-13 11:14:00,178.66,178.66,178.48,178.48,909.0,BURL
+2023-12-13 11:13:00,178.66,178.68,178.66,178.66,625.0,BURL
+2023-12-13 11:12:00,178.69,178.69,178.56,178.56,1238.0,BURL
+2023-12-13 11:11:00,178.695,178.695,178.695,178.695,519.0,BURL
+2023-12-13 11:10:00,178.78,178.78,178.65,178.65,756.0,BURL
+2023-12-13 11:09:00,178.595,178.595,178.58,178.58,408.0,BURL
+2023-12-13 11:08:00,178.56,178.61,178.56,178.605,896.0,BURL
+2023-12-13 11:07:00,178.5,178.5,178.36,178.36,1493.0,BURL
+2023-12-13 11:06:00,178.09,178.42,178.09,178.42,1545.0,BURL
+2023-12-13 11:05:00,178.04,178.11,177.94,178.11,2088.0,BURL
+2023-12-13 11:04:00,177.94,178.0,177.91,177.975,1529.0,BURL
+2023-12-13 11:03:00,178.02,178.11,177.99,177.99,2806.0,BURL
+2023-12-13 11:02:00,177.845,177.92,177.79,177.857,3426.0,BURL
+2023-12-13 11:01:00,177.77,177.855,177.72,177.845,9269.0,BURL
+2023-12-13 11:00:00,177.78,177.79,177.68,177.79,5011.0,BURL
+2023-12-13 10:59:00,177.65,177.725,177.525,177.7,9066.0,BURL
+2023-12-13 10:58:00,177.695,177.75,177.665,177.75,2086.0,BURL
+2023-12-13 10:57:00,177.71,177.71,177.65,177.65,566.0,BURL
+2023-12-13 10:56:00,177.7,177.71,177.7,177.71,1679.0,BURL
+2023-12-13 10:55:00,177.62,177.74,177.62,177.74,6127.0,BURL
+2023-12-13 10:54:00,177.6,177.7,177.58,177.65,5950.0,BURL
+2023-12-13 10:53:00,177.68,177.7,177.65,177.675,3753.0,BURL
+2023-12-13 10:52:00,177.54,177.65,177.51,177.605,2749.0,BURL
+2023-12-13 10:51:00,177.63,177.63,177.63,177.63,366.0,BURL
+2023-12-13 10:50:00,177.625,177.63,177.625,177.63,479.0,BURL
+2023-12-13 10:49:00,177.7,177.7,177.59,177.677,2566.0,BURL
+2023-12-13 10:48:00,177.68,177.76,177.68,177.7,1912.0,BURL
+2023-12-13 10:47:00,177.65,177.75,177.615,177.745,1624.0,BURL
+2023-12-13 10:46:00,177.55,177.66,177.55,177.66,2074.0,BURL
+2023-12-13 10:45:00,177.51,177.51,177.44,177.47,1098.0,BURL
+2023-12-13 10:44:00,177.59,177.59,177.48,177.48,1316.0,BURL
+2023-12-13 10:43:00,177.585,177.585,177.585,177.585,144.0,BURL
+2023-12-13 10:42:00,177.57,177.57,177.57,177.57,198.0,BURL
+2023-12-13 10:41:00,177.63,177.63,177.52,177.52,737.0,BURL
+2023-12-13 10:40:00,177.63,177.63,177.63,177.63,119.0,BURL
+2023-12-13 10:39:00,177.53,177.63,177.53,177.63,1801.0,BURL
+2023-12-13 10:38:00,177.61,177.61,177.44,177.44,1595.0,BURL
+2023-12-13 10:37:00,177.61,177.61,177.61,177.61,226.0,BURL
+2023-12-13 10:36:00,177.605,177.605,177.605,177.605,215.0,BURL
+2023-12-13 10:35:00,177.58,177.615,177.535,177.535,1004.0,BURL
+2023-12-13 10:34:00,177.65,177.65,177.65,177.65,415.0,BURL
+2023-12-13 10:33:00,177.75,177.75,177.74,177.74,746.0,BURL
+2023-12-13 10:32:00,177.89,177.89,177.68,177.76,1824.0,BURL
+2023-12-13 10:30:00,177.8,177.8,177.8,177.8,211.0,BURL
+2023-12-13 10:29:00,177.83,177.86,177.79,177.8,1857.0,BURL
+2023-12-13 10:28:00,177.86,177.98,177.815,177.815,3013.0,BURL
+2023-12-13 10:27:00,177.72,177.88,177.72,177.88,2377.0,BURL
+2023-12-13 10:26:00,177.59,177.715,177.59,177.715,920.0,BURL
+2023-12-13 10:25:00,177.7,177.8,177.7,177.75,1808.0,BURL
+2023-12-13 10:24:00,177.64,177.7,177.64,177.65,858.0,BURL
+2023-12-13 10:23:00,177.77,177.77,177.77,177.77,501.0,BURL
+2023-12-13 10:22:00,177.755,177.77,177.67,177.765,1943.0,BURL
+2023-12-13 10:21:00,177.78,177.78,177.66,177.735,1385.0,BURL
+2023-12-13 10:20:00,177.84,177.89,177.73,177.73,3014.0,BURL
+2023-12-13 10:19:00,177.8,177.95,177.8,177.85,7956.0,BURL
+2023-12-13 10:18:00,177.775,177.91,177.775,177.79,4600.0,BURL
+2023-12-13 10:17:00,177.775,177.84,177.77,177.77,1121.0,BURL
+2023-12-13 10:16:00,177.78,177.78,177.72,177.72,427.0,BURL
+2023-12-13 10:15:00,177.84,177.87,177.715,177.785,2697.0,BURL
+2023-12-13 10:14:00,178.06,178.09,177.8,177.81,4043.0,BURL
+2023-12-13 10:13:00,177.99,178.01,177.865,177.975,3208.0,BURL
+2023-12-13 10:11:00,177.92,177.92,177.79,177.905,1001.0,BURL
+2023-12-13 10:10:00,177.87,178.0,177.82,177.82,1873.0,BURL
+2023-12-13 10:09:00,178.145,178.28,178.0,178.0,2402.0,BURL
+2023-12-13 10:08:00,178.15,178.24,178.015,178.015,1178.0,BURL
+2023-12-13 10:07:00,178.12,178.165,178.12,178.145,2052.0,BURL
+2023-12-13 10:06:00,177.98,178.2,177.96,178.19,3442.0,BURL
+2023-12-13 10:05:00,177.865,178.1,177.865,178.1,3188.0,BURL
+2023-12-13 10:04:00,177.775,177.97,177.61,177.82,20746.0,BURL
+2023-12-13 10:03:00,177.78,177.78,177.77,177.77,7341.0,BURL
+2023-12-13 10:01:00,177.63,177.63,177.63,177.63,132.0,BURL
+2023-12-13 10:00:00,177.785,177.785,177.785,177.785,114.0,BURL
+2023-12-13 09:59:00,177.89,177.89,177.795,177.795,632.0,BURL
+2023-12-13 09:58:00,177.94,178.05,177.825,177.83,1435.0,BURL
+2023-12-13 09:57:00,177.765,177.765,177.765,177.765,1725.0,BURL
+2023-12-13 09:56:00,177.59,177.59,177.59,177.59,368.0,BURL
+2023-12-13 09:54:00,177.76,177.76,177.76,177.76,176.0,BURL
+2023-12-13 09:52:00,178.3,178.3,178.04,178.04,2043.0,BURL
+2023-12-13 09:51:00,177.84,178.3,177.84,178.3,2414.0,BURL
+2023-12-13 09:50:00,178.04,178.06,178.04,178.05,1062.0,BURL
+2023-12-13 09:49:00,178.255,178.575,177.96,178.085,4130.0,BURL
+2023-12-13 09:48:00,177.88,178.29,177.88,178.29,2135.0,BURL
+2023-12-13 09:47:00,177.645,177.665,177.456,177.665,826.0,BURL
+2023-12-13 09:44:00,177.537,177.537,177.537,177.537,138.0,BURL
+2023-12-13 09:43:00,177.53,177.53,177.53,177.53,652.0,BURL
+2023-12-13 09:41:00,177.8,177.8,177.79,177.79,420.0,BURL
+2023-12-13 09:39:00,177.64,177.64,177.64,177.64,182.0,BURL
+2023-12-13 09:36:00,177.8,177.8,177.75,177.75,973.0,BURL
+2023-12-13 09:35:00,178.14,178.14,178.14,178.14,336.0,BURL
+2023-12-13 09:34:00,178.28,178.28,178.155,178.155,470.0,BURL
+2023-12-13 09:33:00,178.15,178.15,178.15,178.15,101.0,BURL
+2023-12-13 09:32:00,178.745,179.24,178.32,178.32,3443.0,BURL
+2023-12-13 09:30:00,178.7,179.255,178.62,179.255,6855.0,BURL
+2023-12-13 09:29:00,178.68,178.68,178.68,178.68,50.0,BURL
+2023-12-13 08:56:00,178.68,178.68,178.68,178.68,65000.0,BURL
+2023-12-12 19:00:00,178.68,178.68,178.68,178.68,213068.0,BURL
+2023-12-12 18:30:00,178.68,178.68,178.68,178.68,213068.0,BURL
+2023-12-12 17:26:00,178.57,178.57,178.57,178.57,100.0,BURL
+2023-12-12 16:59:00,178.68,178.68,178.68,178.68,8538.0,BURL
+2023-12-12 16:54:00,178.68,178.68,178.68,178.68,10667.0,BURL
+2023-12-12 16:18:00,178.68,178.68,178.68,178.68,166.0,BURL
+2023-12-12 16:10:00,178.68,178.68,178.68,178.68,213068.0,BURL
+2023-12-12 16:06:00,178.68,178.68,178.68,178.68,598.0,BURL
+2023-12-12 16:01:00,178.68,178.68,178.68,178.68,288.0,BURL
+2023-12-12 16:00:00,178.77,178.77,178.68,178.68,449174.0,BURL
+2023-12-12 15:59:00,178.81,178.85,178.575,178.77,39558.0,BURL
+2023-12-12 15:58:00,178.76,178.83,178.76,178.79,20806.0,BURL
+2023-12-12 15:57:00,178.84,178.845,178.74,178.74,9213.0,BURL
+2023-12-12 15:56:00,178.965,178.965,178.81,178.84,16227.0,BURL
+2023-12-12 15:55:00,178.82,178.99,178.82,178.99,10435.0,BURL
+2023-12-12 15:54:00,178.54,178.815,178.53,178.71,9446.0,BURL
+2023-12-12 15:53:00,178.69,178.69,178.6,178.6,3618.0,BURL
+2023-12-12 15:52:00,178.73,178.754,178.69,178.705,10482.0,BURL
+2023-12-12 15:51:00,178.87,178.87,178.73,178.78,5302.0,BURL
+2023-12-12 15:50:00,178.79,178.88,178.75,178.86,3488.0,BURL
+2023-12-12 15:49:00,178.77,178.845,178.77,178.845,4370.0,BURL
+2023-12-12 15:48:00,178.71,178.88,178.705,178.8,11043.0,BURL
+2023-12-12 15:47:00,178.69,178.76,178.69,178.69,4228.0,BURL
+2023-12-12 15:46:00,178.63,178.71,178.63,178.69,3605.0,BURL
+2023-12-12 15:45:00,178.65,178.65,178.55,178.615,3889.0,BURL
+2023-12-12 15:44:00,178.74,178.74,178.64,178.64,2163.0,BURL
+2023-12-12 15:43:00,178.73,178.74,178.655,178.74,1793.0,BURL
+2023-12-12 15:42:00,178.73,178.73,178.7,178.7,1506.0,BURL
+2023-12-12 15:41:00,178.759,178.8,178.74,178.74,3056.0,BURL
+2023-12-12 15:40:00,178.72,178.72,178.67,178.67,980.0,BURL
+2023-12-12 15:39:00,178.67,178.71,178.67,178.71,570.0,BURL
+2023-12-12 15:38:00,178.75,178.77,178.68,178.68,3076.0,BURL
+2023-12-12 15:37:00,178.77,178.79,178.735,178.79,3522.0,BURL
+2023-12-12 15:36:00,178.74,178.78,178.74,178.74,1194.0,BURL
+2023-12-12 15:35:00,178.76,178.76,178.66,178.71,4298.0,BURL
+2023-12-12 15:34:00,178.8,178.8,178.8,178.8,588.0,BURL
+2023-12-12 15:33:00,178.78,178.8,178.78,178.8,1181.0,BURL
+2023-12-12 15:32:00,178.78,178.79,178.74,178.74,2208.0,BURL
+2023-12-12 15:31:00,178.73,178.73,178.7,178.7,568.0,BURL
+2023-12-12 15:30:00,178.75,178.8,178.75,178.78,1524.0,BURL
+2023-12-12 15:29:00,178.79,178.835,178.75,178.75,2501.0,BURL
+2023-12-12 15:28:00,178.8,178.82,178.78,178.81,2322.0,BURL
+2023-12-12 15:27:00,178.85,178.85,178.78,178.805,2496.0,BURL
+2023-12-12 15:26:00,178.86,178.89,178.86,178.89,560.0,BURL
+2023-12-12 15:25:00,178.76,178.86,178.76,178.86,1949.0,BURL
+2023-12-12 15:24:00,178.75,178.75,178.735,178.735,1219.0,BURL
+2023-12-12 15:23:00,178.68,178.75,178.68,178.71,2119.0,BURL
+2023-12-12 15:22:00,178.64,178.69,178.62,178.67,1112.0,BURL
+2023-12-12 15:21:00,178.64,178.668,178.64,178.665,753.0,BURL
+2023-12-12 15:20:00,178.695,178.73,178.68,178.68,741.0,BURL
+2023-12-12 15:19:00,178.74,178.74,178.67,178.695,2804.0,BURL
+2023-12-12 15:18:00,178.79,178.8,178.74,178.74,962.0,BURL
+2023-12-12 15:17:00,178.86,178.885,178.85,178.85,1551.0,BURL
+2023-12-12 15:16:00,179.03,179.03,178.96,178.97,2111.0,BURL
+2023-12-12 15:15:00,179.03,179.03,179.03,179.03,316.0,BURL
+2023-12-12 15:14:00,178.955,179.1,178.955,178.97,5101.0,BURL
+2023-12-12 15:13:00,178.8,178.98,178.8,178.92,1141.0,BURL
+2023-12-12 15:12:00,178.83,178.83,178.83,178.83,398.0,BURL
+2023-12-12 15:11:00,178.7,178.81,178.7,178.77,1463.0,BURL
+2023-12-12 15:10:00,178.63,178.695,178.62,178.695,1413.0,BURL
+2023-12-12 15:09:00,178.55,178.55,178.55,178.55,248.0,BURL
+2023-12-12 15:08:00,178.7,178.715,178.64,178.64,1871.0,BURL
+2023-12-12 15:07:00,178.77,178.79,178.77,178.78,813.0,BURL
+2023-12-12 15:06:00,178.77,178.83,178.72,178.73,1424.0,BURL
+2023-12-12 15:05:00,178.705,178.73,178.705,178.73,695.0,BURL
+2023-12-12 15:04:00,178.65,178.65,178.65,178.65,363.0,BURL
+2023-12-12 15:03:00,178.7,178.7,178.7,178.7,255.0,BURL
+2023-12-12 15:02:00,178.655,178.76,178.655,178.76,1987.0,BURL
+2023-12-12 15:01:00,178.655,178.655,178.61,178.61,249.0,BURL
+2023-12-12 14:59:00,178.7,178.73,178.7,178.72,728.0,BURL
+2023-12-12 14:58:00,178.765,178.89,178.67,178.67,4446.0,BURL
+2023-12-12 14:57:00,178.765,178.765,178.76,178.76,224.0,BURL
+2023-12-12 14:55:00,178.76,178.82,178.71,178.755,750.0,BURL
+2023-12-12 14:54:00,178.7,178.76,178.7,178.748,1357.0,BURL
+2023-12-12 14:53:00,178.63,178.69,178.63,178.65,793.0,BURL
+2023-12-12 14:52:00,178.69,178.71,178.69,178.71,331.0,BURL
+2023-12-12 14:51:00,178.74,178.74,178.68,178.735,430.0,BURL
+2023-12-12 14:50:00,178.74,178.74,178.74,178.74,105.0,BURL
+2023-12-12 14:49:00,178.76,178.785,178.58,178.72,4729.0,BURL
+2023-12-12 14:48:00,178.84,178.84,178.785,178.785,699.0,BURL
+2023-12-12 14:47:00,178.56,178.75,178.56,178.75,1821.0,BURL
+2023-12-12 14:45:00,178.605,178.66,178.605,178.66,451.0,BURL
+2023-12-12 14:44:00,178.6,178.6,178.6,178.6,112.0,BURL
+2023-12-12 14:43:00,178.65,178.68,178.59,178.68,885.0,BURL
+2023-12-12 14:42:00,178.7,178.74,178.7,178.74,642.0,BURL
+2023-12-12 14:41:00,178.65,178.7,178.65,178.7,1068.0,BURL
+2023-12-12 14:40:00,178.66,178.66,178.64,178.66,968.0,BURL
+2023-12-12 14:39:00,178.54,178.59,178.53,178.59,1333.0,BURL
+2023-12-12 14:38:00,178.64,178.64,178.615,178.615,304.0,BURL
+2023-12-12 14:37:00,178.69,178.69,178.61,178.62,1654.0,BURL
+2023-12-12 14:34:00,178.69,178.69,178.69,178.69,360.0,BURL
+2023-12-12 14:32:00,178.71,178.71,178.65,178.65,319.0,BURL
+2023-12-12 14:31:00,178.57,178.64,178.57,178.64,789.0,BURL
+2023-12-12 14:30:00,178.46,178.51,178.46,178.51,337.0,BURL
+2023-12-12 14:29:00,178.64,178.64,178.47,178.52,1557.0,BURL
+2023-12-12 14:28:00,178.66,178.66,178.6,178.6,409.0,BURL
+2023-12-12 14:27:00,178.57,178.6,178.57,178.6,954.0,BURL
+2023-12-12 14:26:00,178.55,178.55,178.53,178.55,1326.0,BURL
+2023-12-12 14:25:00,178.62,178.62,178.62,178.62,147.0,BURL
+2023-12-12 14:24:00,178.66,178.66,178.63,178.63,417.0,BURL
+2023-12-12 14:23:00,178.69,178.69,178.57,178.58,2582.0,BURL
+2023-12-12 14:22:00,178.695,178.74,178.62,178.725,1469.0,BURL
+2023-12-12 14:21:00,178.55,178.65,178.55,178.65,1204.0,BURL
+2023-12-12 14:20:00,178.4,178.4,178.39,178.39,494.0,BURL
+2023-12-12 14:19:00,178.37,178.37,178.37,178.37,134.0,BURL
+2023-12-12 14:18:00,178.36,178.36,178.36,178.36,295.0,BURL
+2023-12-12 14:17:00,178.34,178.34,178.34,178.34,411.0,BURL
+2023-12-12 14:16:00,178.29,178.29,178.28,178.28,419.0,BURL
+2023-12-12 14:15:00,178.135,178.28,178.135,178.28,814.0,BURL
+2023-12-12 14:14:00,178.08,178.08,178.08,178.08,216.0,BURL
+2023-12-12 14:13:00,178.09,178.09,178.09,178.09,288.0,BURL
+2023-12-12 14:11:00,177.77,177.92,177.77,177.92,1679.0,BURL
+2023-12-12 14:10:00,177.8,177.8,177.8,177.8,456.0,BURL
+2023-12-12 14:09:00,177.775,177.775,177.775,177.775,291.0,BURL
+2023-12-12 14:07:00,177.87,177.87,177.81,177.81,358.0,BURL
+2023-12-12 14:06:00,177.905,177.905,177.9,177.9,252.0,BURL
+2023-12-12 14:05:00,177.925,177.925,177.925,177.925,355.0,BURL
+2023-12-12 14:04:00,177.95,177.99,177.92,177.92,3024.0,BURL
+2023-12-12 14:03:00,177.85,177.94,177.845,177.86,2728.0,BURL
+2023-12-12 14:02:00,177.75,177.83,177.75,177.83,807.0,BURL
+2023-12-12 14:01:00,177.79,177.8,177.79,177.8,1042.0,BURL
+2023-12-12 14:00:00,177.76,177.76,177.75,177.75,510.0,BURL
+2023-12-12 13:59:00,177.73,177.73,177.7,177.7,304.0,BURL
+2023-12-12 13:57:00,177.68,177.68,177.61,177.61,575.0,BURL
+2023-12-12 13:56:00,177.73,177.73,177.72,177.72,1027.0,BURL
+2023-12-12 13:55:00,177.67,177.67,177.61,177.61,911.0,BURL
+2023-12-12 13:54:00,177.59,177.69,177.59,177.69,464.0,BURL
+2023-12-12 13:53:00,177.6,177.6,177.6,177.6,274.0,BURL
+2023-12-12 13:52:00,177.53,177.53,177.53,177.53,125.0,BURL
+2023-12-12 13:50:00,177.545,177.61,177.545,177.61,1478.0,BURL
+2023-12-12 13:49:00,177.54,177.54,177.53,177.53,319.0,BURL
+2023-12-12 13:48:00,177.68,177.68,177.54,177.54,1136.0,BURL
+2023-12-12 13:46:00,177.7,177.7,177.7,177.7,145.0,BURL
+2023-12-12 13:41:00,177.87,177.91,177.795,177.83,1688.0,BURL
+2023-12-12 13:40:00,178.0,178.0,177.951,177.951,403.0,BURL
+2023-12-12 13:39:00,178.03,178.04,178.02,178.03,1252.0,BURL
+2023-12-12 13:38:00,177.92,177.98,177.92,177.96,2004.0,BURL
+2023-12-12 13:36:00,177.88,177.9,177.87,177.9,868.0,BURL
+2023-12-12 13:31:00,178.05,178.11,178.05,178.08,932.0,BURL
+2023-12-12 13:30:00,178.02,178.04,178.02,178.04,1119.0,BURL
+2023-12-12 13:28:00,178.0,178.0,178.0,178.0,390.0,BURL
+2023-12-12 13:25:00,178.015,178.08,178.015,178.08,853.0,BURL
+2023-12-12 13:24:00,178.12,178.12,178.03,178.03,420.0,BURL
+2023-12-12 13:23:00,178.08,178.08,178.08,178.08,233.0,BURL
+2023-12-12 13:22:00,178.191,178.191,178.191,178.191,223.0,BURL
+2023-12-12 13:20:00,178.23,178.23,178.23,178.23,1047.0,BURL
+2023-12-12 13:19:00,178.35,178.35,178.14,178.14,1965.0,BURL
+2023-12-12 13:17:00,178.34,178.34,178.34,178.34,229.0,BURL
+2023-12-12 13:16:00,178.28,178.28,178.28,178.28,389.0,BURL
+2023-12-12 13:15:00,178.149,178.149,178.149,178.149,346.0,BURL
+2023-12-12 13:13:00,178.07,178.175,178.07,178.175,1208.0,BURL
+2023-12-12 13:11:00,177.99,178.0,177.99,178.0,951.0,BURL
+2023-12-12 13:09:00,177.96,177.99,177.96,177.99,620.0,BURL
+2023-12-12 13:07:00,177.9,177.9,177.89,177.89,303.0,BURL
+2023-12-12 13:06:00,178.1,178.1,177.85,177.85,1282.0,BURL
+2023-12-12 13:03:00,178.225,178.225,178.225,178.225,300.0,BURL
+2023-12-12 13:02:00,178.03,178.25,178.025,178.25,2229.0,BURL
+2023-12-12 13:01:00,177.95,178.02,177.85,177.85,702.0,BURL
+2023-12-12 12:59:00,178.03,178.03,178.0,178.0,507.0,BURL
+2023-12-12 12:58:00,178.117,178.16,178.117,178.15,1170.0,BURL
+2023-12-12 12:57:00,178.08,178.08,178.08,178.08,285.0,BURL
+2023-12-12 12:56:00,178.115,178.12,178.115,178.12,309.0,BURL
+2023-12-12 12:54:00,178.14,178.19,178.13,178.145,3061.0,BURL
+2023-12-12 12:53:00,178.18,178.18,178.17,178.17,678.0,BURL
+2023-12-12 12:52:00,178.41,178.41,178.2,178.235,1960.0,BURL
+2023-12-12 12:49:00,178.35,178.35,178.35,178.35,107.0,BURL
+2023-12-12 12:48:00,178.37,178.526,178.365,178.526,4020.0,BURL
+2023-12-12 12:46:00,178.38,178.385,178.32,178.32,487.0,BURL
+2023-12-12 12:45:00,178.435,178.435,178.435,178.435,258.0,BURL
+2023-12-12 12:44:00,178.51,178.51,178.42,178.44,929.0,BURL
+2023-12-12 12:43:00,178.61,178.627,178.55,178.59,2960.0,BURL
+2023-12-12 12:41:00,178.702,178.702,178.702,178.702,209.0,BURL
+2023-12-12 12:40:00,178.71,178.73,178.71,178.71,606.0,BURL
+2023-12-12 12:39:00,178.77,178.77,178.72,178.73,584.0,BURL
+2023-12-12 12:37:00,178.86,178.94,178.73,178.73,3348.0,BURL
+2023-12-12 12:36:00,178.895,178.9,178.895,178.895,428.0,BURL
+2023-12-12 12:35:00,178.895,178.895,178.895,178.895,100.0,BURL
+2023-12-12 12:34:00,178.985,178.985,178.89,178.895,1158.0,BURL
+2023-12-12 12:33:00,178.98,178.98,178.98,178.98,219.0,BURL
+2023-12-12 12:32:00,178.91,178.99,178.91,178.98,2071.0,BURL
+2023-12-12 12:31:00,178.91,178.94,178.89,178.91,2357.0,BURL
+2023-12-12 12:30:00,178.93,178.93,178.93,178.93,424.0,BURL
+2023-12-12 12:29:00,178.95,179.0,178.91,178.91,1014.0,BURL
+2023-12-12 12:28:00,178.975,178.975,178.95,178.95,547.0,BURL
+2023-12-12 12:27:00,178.98,178.98,178.952,178.952,1042.0,BURL
+2023-12-12 12:25:00,179.04,179.04,178.945,178.945,1325.0,BURL
+2023-12-12 12:24:00,179.0,179.0,178.99,179.0,1378.0,BURL
+2023-12-12 12:23:00,179.035,179.06,179.0,179.045,4126.0,BURL
+2023-12-12 12:22:00,179.08,179.08,179.08,179.08,369.0,BURL
+2023-12-12 12:21:00,179.03,179.07,179.01,179.015,688.0,BURL
+2023-12-12 12:20:00,179.0,179.06,178.99,179.01,2209.0,BURL
+2023-12-12 12:19:00,178.935,179.0,178.925,178.95,1385.0,BURL
+2023-12-12 12:18:00,178.925,178.925,178.925,178.925,206.0,BURL
+2023-12-12 12:17:00,179.05,179.06,178.91,178.91,2478.0,BURL
+2023-12-12 12:16:00,179.1,179.14,179.06,179.06,1679.0,BURL
+2023-12-12 12:15:00,179.07,179.2,179.07,179.15,3109.0,BURL
+2023-12-12 12:14:00,179.04,179.1,179.03,179.1,1252.0,BURL
+2023-12-12 12:13:00,179.1,179.13,179.06,179.095,2263.0,BURL
+2023-12-12 12:12:00,178.99,179.1,178.96,179.03,2012.0,BURL
+2023-12-12 12:11:00,178.825,178.83,178.78,178.8,1428.0,BURL
+2023-12-12 12:10:00,178.83,178.83,178.83,178.83,113.0,BURL
+2023-12-12 12:09:00,178.875,178.94,178.81,178.81,694.0,BURL
+2023-12-12 12:08:00,178.875,178.875,178.875,178.875,399.0,BURL
+2023-12-12 12:07:00,178.875,178.875,178.875,178.875,222.0,BURL
+2023-12-12 12:06:00,179.1,179.1,178.85,178.865,5976.0,BURL
+2023-12-12 12:05:00,178.94,179.1,178.94,179.04,4430.0,BURL
+2023-12-12 12:02:00,178.85,178.85,178.85,178.85,103.0,BURL
+2023-12-12 12:01:00,178.94,178.94,178.915,178.915,248.0,BURL
+2023-12-12 11:59:00,179.02,179.03,178.98,179.03,864.0,BURL
+2023-12-12 11:58:00,178.99,179.01,178.94,178.94,1572.0,BURL
+2023-12-12 11:57:00,178.97,178.97,178.93,178.93,1481.0,BURL
+2023-12-12 11:56:00,179.035,179.035,179.035,179.035,111.0,BURL
+2023-12-12 11:55:00,179.1,179.1,178.97,178.97,1024.0,BURL
+2023-12-12 11:54:00,179.035,179.035,179.035,179.035,202.0,BURL
+2023-12-12 11:51:00,179.03,179.1,179.03,179.03,1011.0,BURL
+2023-12-12 11:50:00,178.92,179.1,178.92,179.1,1602.0,BURL
+2023-12-12 11:48:00,178.61,178.83,178.61,178.83,836.0,BURL
+2023-12-12 11:45:00,178.395,178.61,178.395,178.61,945.0,BURL
+2023-12-12 11:44:00,178.32,178.495,178.32,178.42,2135.0,BURL
+2023-12-12 11:43:00,178.32,178.35,178.32,178.32,836.0,BURL
+2023-12-12 11:42:00,178.25,178.32,178.25,178.32,2191.0,BURL
+2023-12-12 11:41:00,178.4,178.4,178.25,178.25,1345.0,BURL
+2023-12-12 11:40:00,178.4,178.478,178.38,178.41,4750.0,BURL
+2023-12-12 11:38:00,178.5,178.515,178.5,178.515,2552.0,BURL
+2023-12-12 11:37:00,178.495,178.495,178.495,178.495,203.0,BURL
+2023-12-12 11:36:00,178.625,178.625,178.4,178.4,2037.0,BURL
+2023-12-12 11:34:00,178.575,178.575,178.575,178.575,190.0,BURL
+2023-12-12 11:33:00,178.6,178.71,178.57,178.575,2221.0,BURL
+2023-12-12 11:32:00,178.77,178.77,178.495,178.5,2423.0,BURL
+2023-12-12 11:31:00,178.855,178.865,178.855,178.865,223.0,BURL
+2023-12-12 11:30:00,178.7,178.92,178.7,178.805,767.0,BURL
+2023-12-12 11:29:00,178.51,178.75,178.51,178.75,1746.0,BURL
+2023-12-12 11:28:00,178.46,178.46,178.46,178.46,124.0,BURL
+2023-12-12 11:27:00,178.34,178.425,178.34,178.425,620.0,BURL
+2023-12-12 11:26:00,178.06,178.36,178.06,178.31,12186.0,BURL
+2023-12-12 11:25:00,178.055,178.065,178.01,178.065,18907.0,BURL
+2023-12-12 11:24:00,178.345,178.345,178.12,178.12,1749.0,BURL
+2023-12-12 11:23:00,178.32,178.32,178.3,178.3,426.0,BURL
+2023-12-12 11:22:00,178.28,178.38,178.25,178.3,2587.0,BURL
+2023-12-12 11:21:00,178.3,178.305,178.18,178.2,7442.0,BURL
+2023-12-12 11:19:00,178.25,178.25,178.25,178.25,150.0,BURL
+2023-12-12 11:18:00,178.24,178.28,178.24,178.28,526.0,BURL
+2023-12-12 11:17:00,178.23,178.25,178.19,178.235,1074.0,BURL
+2023-12-12 11:16:00,178.3,178.3,178.3,178.3,271.0,BURL
+2023-12-12 11:15:00,178.57,178.57,178.275,178.28,6182.0,BURL
+2023-12-12 11:14:00,178.48,178.48,178.44,178.44,533.0,BURL
+2023-12-12 11:13:00,178.26,178.43,178.26,178.43,789.0,BURL
+2023-12-12 11:11:00,178.4,178.4,178.4,178.4,618.0,BURL
+2023-12-12 11:10:00,178.23,178.24,178.23,178.23,703.0,BURL
+2023-12-12 11:09:00,178.3,178.345,178.3,178.31,438.0,BURL
+2023-12-12 11:08:00,178.34,178.34,178.33,178.34,715.0,BURL
+2023-12-12 11:06:00,178.25,178.27,178.25,178.27,574.0,BURL
+2023-12-12 11:05:00,178.37,178.37,178.2,178.24,2736.0,BURL
+2023-12-12 11:04:00,178.28,178.37,178.28,178.37,851.0,BURL
+2023-12-12 11:03:00,178.41,178.41,178.41,178.41,1712.0,BURL
+2023-12-12 11:02:00,178.41,178.41,178.41,178.41,235.0,BURL
+2023-12-12 11:01:00,178.495,178.495,178.495,178.495,353.0,BURL
+2023-12-12 11:00:00,178.475,178.62,178.475,178.57,628.0,BURL
+2023-12-12 10:59:00,178.21,178.355,178.21,178.355,2207.0,BURL
+2023-12-12 10:58:00,178.13,178.13,178.13,178.13,321.0,BURL
+2023-12-12 10:57:00,178.08,178.14,178.08,178.14,962.0,BURL
+2023-12-12 10:56:00,177.985,177.985,177.86,177.94,569.0,BURL
+2023-12-12 10:55:00,177.97,178.06,177.97,178.06,740.0,BURL
+2023-12-12 10:53:00,178.087,178.088,178.087,178.087,289.0,BURL
+2023-12-12 10:52:00,178.095,178.2,178.065,178.18,1469.0,BURL
+2023-12-12 10:51:00,178.1,178.11,178.05,178.11,754.0,BURL
+2023-12-12 10:50:00,178.23,178.23,177.99,178.11,973.0,BURL
+2023-12-12 10:49:00,178.44,178.44,178.27,178.385,579.0,BURL
+2023-12-12 10:48:00,178.79,178.79,178.53,178.53,2657.0,BURL
+2023-12-12 10:46:00,178.95,178.99,178.94,178.99,1091.0,BURL
+2023-12-12 10:44:00,178.91,178.94,178.72,178.72,1200.0,BURL
+2023-12-12 10:43:00,178.901,178.95,178.836,178.836,441.0,BURL
+2023-12-12 10:42:00,178.68,178.88,178.68,178.88,670.0,BURL
+2023-12-12 10:41:00,178.55,178.64,178.42,178.61,1569.0,BURL
+2023-12-12 10:40:00,178.6,178.65,178.6,178.65,744.0,BURL
+2023-12-12 10:39:00,178.268,178.55,178.268,178.52,1190.0,BURL
+2023-12-12 10:38:00,178.38,178.47,178.38,178.43,782.0,BURL
+2023-12-12 10:37:00,178.16,178.5,178.16,178.5,2781.0,BURL
+2023-12-12 10:36:00,178.04,178.16,177.94,178.16,2402.0,BURL
+2023-12-12 10:35:00,178.01,178.16,177.995,178.07,2215.0,BURL
+2023-12-12 10:33:00,177.94,178.011,177.79,177.845,1635.0,BURL
+2023-12-12 10:32:00,177.775,178.051,177.7,178.05,6347.0,BURL
+2023-12-12 10:31:00,177.59,177.78,177.59,177.78,2833.0,BURL
+2023-12-12 10:30:00,177.54,177.67,177.54,177.67,468.0,BURL
+2023-12-12 10:29:00,177.59,177.69,177.57,177.57,795.0,BURL
+2023-12-12 10:28:00,177.44,177.58,177.44,177.495,1136.0,BURL
+2023-12-12 10:27:00,177.61,177.66,177.48,177.48,675.0,BURL
+2023-12-12 10:25:00,177.66,177.675,177.66,177.675,716.0,BURL
+2023-12-12 10:23:00,177.91,177.91,177.82,177.85,693.0,BURL
+2023-12-12 10:22:00,177.97,178.08,177.93,177.93,934.0,BURL
+2023-12-12 10:21:00,177.69,177.92,177.66,177.87,1238.0,BURL
+2023-12-12 10:19:00,177.18,177.58,177.18,177.43,3303.0,BURL
+2023-12-12 10:17:00,177.4,177.4,177.16,177.175,1413.0,BURL
+2023-12-12 10:16:00,177.53,177.53,177.46,177.53,729.0,BURL
+2023-12-12 10:15:00,177.28,177.28,177.28,177.28,843.0,BURL
+2023-12-12 10:14:00,177.2,177.24,177.13,177.22,1995.0,BURL
+2023-12-12 10:13:00,177.13,177.19,177.05,177.05,974.0,BURL
+2023-12-12 10:10:00,177.49,177.49,177.49,177.49,182.0,BURL
+2023-12-12 10:09:00,177.49,177.49,177.49,177.49,313.0,BURL
+2023-12-12 10:08:00,177.45,177.45,177.43,177.43,683.0,BURL
+2023-12-12 10:07:00,177.3,177.43,177.3,177.43,676.0,BURL
+2023-12-12 10:06:00,177.06,177.22,176.94,177.22,1900.0,BURL
+2023-12-12 10:05:00,176.8,177.04,176.8,176.94,1475.0,BURL
+2023-12-12 10:04:00,176.795,177.02,176.795,177.02,1364.0,BURL
+2023-12-12 10:03:00,176.97,177.04,176.8,177.04,2841.0,BURL
+2023-12-12 10:02:00,176.72,176.87,176.72,176.87,1390.0,BURL
+2023-12-12 10:01:00,176.43,176.56,176.43,176.56,405.0,BURL
+2023-12-12 10:00:00,176.32,176.63,176.32,176.42,542.0,BURL
+2023-12-12 09:58:00,176.925,177.14,176.53,176.53,1042.0,BURL
+2023-12-12 09:56:00,176.96,176.98,176.96,176.98,798.0,BURL
+2023-12-12 09:55:00,177.13,177.22,176.93,176.93,2482.0,BURL
+2023-12-12 09:54:00,177.34,177.37,177.285,177.34,707.0,BURL
+2023-12-12 09:53:00,177.16,177.29,177.13,177.255,1391.0,BURL
+2023-12-12 09:52:00,176.83,177.08,176.78,176.97,2368.0,BURL
+2023-12-12 09:51:00,176.74,176.74,176.74,176.74,207.0,BURL
+2023-12-12 09:50:00,176.535,176.535,176.535,176.535,335.0,BURL
+2023-12-12 09:49:00,176.7,176.7,176.51,176.51,611.0,BURL
+2023-12-12 09:48:00,176.97,176.97,176.97,176.97,238.0,BURL
+2023-12-12 09:47:00,176.5,176.69,176.5,176.68,2444.0,BURL
+2023-12-12 09:46:00,176.52,176.565,176.52,176.565,668.0,BURL
+2023-12-12 09:45:00,176.05,176.29,176.05,176.28,1185.0,BURL
+2023-12-12 09:43:00,176.39,176.39,175.96,176.24,503.0,BURL
+2023-12-12 09:42:00,176.26,176.26,176.11,176.11,377.0,BURL
+2023-12-12 09:41:00,175.78,176.14,175.78,176.14,948.0,BURL
+2023-12-12 09:39:00,175.73,175.73,175.63,175.63,631.0,BURL
+2023-12-12 09:38:00,176.045,176.045,176.045,176.045,192.0,BURL
+2023-12-12 09:37:00,176.34,176.42,176.33,176.33,586.0,BURL
+2023-12-12 09:36:00,176.315,176.62,176.315,176.62,1784.0,BURL
+2023-12-12 09:35:00,176.245,176.245,175.95,175.95,466.0,BURL
+2023-12-12 09:34:00,177.01,177.01,176.2,176.2,6070.0,BURL
+2023-12-12 09:31:00,177.67,177.67,177.67,177.67,204.0,BURL
+2023-12-12 09:30:00,177.58,177.58,177.58,177.58,1933.0,BURL
+2023-12-12 09:16:00,177.8,177.8,177.8,177.8,10.0,BURL
+2023-12-12 08:31:00,177.76,177.76,177.76,177.76,2.0,BURL
+2023-12-11 19:00:00,177.76,177.76,177.76,177.76,158903.0,BURL
+2023-12-11 18:30:00,177.76,177.76,177.76,177.76,158903.0,BURL
+2023-12-11 17:43:00,178.99,178.99,178.99,178.99,25.0,BURL
+2023-12-11 16:39:00,178.65,179.0,178.34,179.0,184.0,BURL
+2023-12-11 16:38:00,177.18,177.4,177.0,177.4,200.0,BURL
+2023-12-11 16:31:00,177.76,177.76,177.76,177.76,17.0,BURL
+2023-12-11 16:20:00,177.76,177.76,177.76,177.76,40.0,BURL
+2023-12-11 16:10:00,177.76,177.76,177.76,177.76,158903.0,BURL
+2023-12-11 16:07:00,177.18,177.18,177.18,177.18,1.0,BURL
+2023-12-11 16:05:00,177.76,177.76,177.76,177.76,644.0,BURL
+2023-12-11 16:01:00,177.76,177.76,177.76,177.76,242.0,BURL
+2023-12-11 16:00:00,177.76,177.77,177.76,177.76,326090.0,BURL
+2023-12-11 15:59:00,178.16,178.19,177.76,177.76,38181.0,BURL
+2023-12-11 15:58:00,178.285,178.3,178.12,178.15,13721.0,BURL
+2023-12-11 15:57:00,178.13,178.32,178.125,178.285,10787.0,BURL
+2023-12-11 15:56:00,178.06,178.14,177.98,178.105,12395.0,BURL
+2023-12-11 15:55:00,177.91,178.08,177.86,178.06,10886.0,BURL
+2023-12-11 15:54:00,177.915,177.94,177.79,177.92,9974.0,BURL
+2023-12-11 15:53:00,177.89,177.945,177.875,177.91,11117.0,BURL
+2023-12-11 15:52:00,177.94,177.97,177.87,177.87,6510.0,BURL
+2023-12-11 15:51:00,177.98,177.99,177.89,177.91,6789.0,BURL
+2023-12-11 15:50:00,178.01,178.05,177.925,177.975,6893.0,BURL
+2023-12-11 15:49:00,178.005,178.06,177.92,178.025,5557.0,BURL
+2023-12-11 15:48:00,177.98,178.01,177.975,178.01,2789.0,BURL
+2023-12-11 15:47:00,177.95,178.06,177.91,177.99,5482.0,BURL
+2023-12-11 15:46:00,177.87,177.943,177.85,177.942,4620.0,BURL
+2023-12-11 15:45:00,177.865,177.865,177.73,177.84,8792.0,BURL
+2023-12-11 15:44:00,177.86,177.91,177.81,177.81,1625.0,BURL
+2023-12-11 15:43:00,177.925,177.94,177.77,177.855,6228.0,BURL
+2023-12-11 15:42:00,177.995,178.02,177.92,177.92,2974.0,BURL
+2023-12-11 15:41:00,177.99,178.01,177.955,177.99,3007.0,BURL
+2023-12-11 15:40:00,177.905,177.99,177.905,177.95,2678.0,BURL
+2023-12-11 15:39:00,177.92,177.93,177.88,177.892,1404.0,BURL
+2023-12-11 15:38:00,177.895,178.02,177.89,177.89,2728.0,BURL
+2023-12-11 15:37:00,177.855,177.92,177.85,177.89,2014.0,BURL
+2023-12-11 15:36:00,177.83,177.88,177.783,177.83,5131.0,BURL
+2023-12-11 15:35:00,177.74,177.81,177.681,177.78,4283.0,BURL
+2023-12-11 15:34:00,177.76,177.79,177.73,177.73,1441.0,BURL
+2023-12-11 15:33:00,177.82,177.85,177.77,177.81,1725.0,BURL
+2023-12-11 15:32:00,177.93,178.0,177.885,178.0,10038.0,BURL
+2023-12-11 15:31:00,178.18,178.18,178.015,178.015,2924.0,BURL
+2023-12-11 15:30:00,178.24,178.24,178.18,178.18,674.0,BURL
+2023-12-11 15:29:00,178.18,178.29,178.16,178.16,1145.0,BURL
+2023-12-11 15:28:00,178.31,178.32,178.253,178.253,1043.0,BURL
+2023-12-11 15:27:00,178.26,178.37,178.245,178.37,3417.0,BURL
+2023-12-11 15:26:00,178.375,178.375,178.32,178.345,1899.0,BURL
+2023-12-11 15:25:00,178.39,178.39,178.34,178.39,775.0,BURL
+2023-12-11 15:23:00,178.335,178.41,178.31,178.39,3032.0,BURL
+2023-12-11 15:22:00,178.27,178.31,178.27,178.31,1082.0,BURL
+2023-12-11 15:21:00,178.44,178.45,178.35,178.35,819.0,BURL
+2023-12-11 15:20:00,178.35,178.39,178.35,178.39,616.0,BURL
+2023-12-11 15:19:00,178.345,178.44,178.34,178.435,2496.0,BURL
+2023-12-11 15:18:00,178.3,178.3,178.3,178.3,215.0,BURL
+2023-12-11 15:17:00,178.335,178.335,178.335,178.335,541.0,BURL
+2023-12-11 15:16:00,178.32,178.405,178.28,178.405,1620.0,BURL
+2023-12-11 15:15:00,178.19,178.32,178.19,178.27,2130.0,BURL
+2023-12-11 15:14:00,178.25,178.29,178.17,178.22,3628.0,BURL
+2023-12-11 15:13:00,178.4,178.41,178.27,178.27,2786.0,BURL
+2023-12-11 15:12:00,178.34,178.34,178.34,178.34,349.0,BURL
+2023-12-11 15:11:00,178.37,178.44,178.35,178.35,1581.0,BURL
+2023-12-11 15:10:00,178.37,178.37,178.33,178.33,2630.0,BURL
+2023-12-11 15:09:00,178.285,178.34,178.28,178.34,697.0,BURL
+2023-12-11 15:08:00,178.28,178.32,178.26,178.32,2036.0,BURL
+2023-12-11 15:06:00,178.27,178.35,178.27,178.35,1020.0,BURL
+2023-12-11 15:04:00,178.24,178.29,178.19,178.24,1756.0,BURL
+2023-12-11 15:03:00,178.18,178.195,178.178,178.195,955.0,BURL
+2023-12-11 15:02:00,178.34,178.34,178.225,178.225,1378.0,BURL
+2023-12-11 15:01:00,178.38,178.38,178.32,178.34,1523.0,BURL
+2023-12-11 14:59:00,178.41,178.41,178.367,178.39,659.0,BURL
+2023-12-11 14:58:00,178.345,178.345,178.345,178.345,135.0,BURL
+2023-12-11 14:57:00,178.22,178.36,178.22,178.36,2140.0,BURL
+2023-12-11 14:56:00,178.25,178.29,178.25,178.25,966.0,BURL
+2023-12-11 14:55:00,178.41,178.42,178.24,178.24,2348.0,BURL
+2023-12-11 14:54:00,178.48,178.48,178.48,178.48,362.0,BURL
+2023-12-11 14:53:00,178.48,178.48,178.48,178.48,179.0,BURL
+2023-12-11 14:51:00,178.495,178.495,178.482,178.485,921.0,BURL
+2023-12-11 14:50:00,178.49,178.49,178.49,178.49,451.0,BURL
+2023-12-11 14:49:00,178.48,178.48,178.48,178.48,346.0,BURL
+2023-12-11 14:47:00,178.25,178.49,178.25,178.455,2832.0,BURL
+2023-12-11 14:46:00,178.11,178.18,178.11,178.17,2272.0,BURL
+2023-12-11 14:45:00,178.11,178.11,178.11,178.11,253.0,BURL
+2023-12-11 14:44:00,178.24,178.27,178.105,178.11,2058.0,BURL
+2023-12-11 14:43:00,178.37,178.38,178.3,178.345,2495.0,BURL
+2023-12-11 14:39:00,178.49,178.49,178.49,178.49,281.0,BURL
+2023-12-11 14:38:00,178.47,178.58,178.47,178.57,1903.0,BURL
+2023-12-11 14:37:00,178.44,178.44,178.4,178.425,9719.0,BURL
+2023-12-11 14:36:00,178.495,178.495,178.495,178.495,266.0,BURL
+2023-12-11 14:35:00,178.505,178.505,178.505,178.505,445.0,BURL
+2023-12-11 14:34:00,178.515,178.515,178.515,178.515,178.0,BURL
+2023-12-11 14:33:00,178.545,178.545,178.545,178.545,232.0,BURL
+2023-12-11 14:32:00,178.46,178.614,178.46,178.545,2053.0,BURL
+2023-12-11 14:31:00,178.58,178.58,178.48,178.535,1078.0,BURL
+2023-12-11 14:30:00,178.715,178.725,178.695,178.725,839.0,BURL
+2023-12-11 14:29:00,178.57,178.715,178.55,178.715,3133.0,BURL
+2023-12-11 14:28:00,178.615,178.633,178.615,178.632,958.0,BURL
+2023-12-11 14:26:00,178.78,178.78,178.72,178.72,1101.0,BURL
+2023-12-11 14:24:00,178.76,178.76,178.76,178.76,533.0,BURL
+2023-12-11 14:23:00,178.72,178.72,178.72,178.72,326.0,BURL
+2023-12-11 14:21:00,178.66,178.66,178.66,178.66,423.0,BURL
+2023-12-11 14:20:00,178.72,178.72,178.72,178.72,173.0,BURL
+2023-12-11 14:19:00,178.67,178.72,178.67,178.72,671.0,BURL
+2023-12-11 14:18:00,178.72,178.72,178.62,178.65,3045.0,BURL
+2023-12-11 14:16:00,178.75,178.79,178.74,178.78,1615.0,BURL
+2023-12-11 14:15:00,178.8,178.8,178.8,178.8,585.0,BURL
+2023-12-11 14:14:00,178.61,178.81,178.61,178.77,2842.0,BURL
+2023-12-11 14:13:00,178.565,178.65,178.54,178.61,2752.0,BURL
+2023-12-11 14:12:00,178.51,178.56,178.51,178.56,344.0,BURL
+2023-12-11 14:11:00,178.555,178.555,178.555,178.555,311.0,BURL
+2023-12-11 14:09:00,178.555,178.555,178.53,178.53,324.0,BURL
+2023-12-11 14:08:00,178.55,178.55,178.5,178.5,214.0,BURL
+2023-12-11 14:07:00,178.53,178.55,178.53,178.55,551.0,BURL
+2023-12-11 14:06:00,178.55,178.575,178.53,178.53,780.0,BURL
+2023-12-11 14:05:00,178.53,178.53,178.51,178.51,557.0,BURL
+2023-12-11 14:04:00,178.519,178.565,178.519,178.565,363.0,BURL
+2023-12-11 14:03:00,178.45,178.57,178.42,178.57,1404.0,BURL
+2023-12-11 14:02:00,178.565,178.565,178.565,178.565,348.0,BURL
+2023-12-11 14:00:00,178.505,178.6,178.505,178.59,2634.0,BURL
+2023-12-11 13:58:00,178.43,178.485,178.42,178.485,568.0,BURL
+2023-12-11 13:57:00,178.545,178.545,178.43,178.495,3905.0,BURL
+2023-12-11 13:56:00,178.555,178.58,178.51,178.58,3237.0,BURL
+2023-12-11 13:55:00,178.545,178.545,178.545,178.545,371.0,BURL
+2023-12-11 13:54:00,178.55,178.55,178.52,178.55,945.0,BURL
+2023-12-11 13:53:00,178.42,178.55,178.42,178.52,2255.0,BURL
+2023-12-11 13:52:00,178.475,178.475,178.475,178.475,121.0,BURL
+2023-12-11 13:51:00,178.48,178.5,178.48,178.5,627.0,BURL
+2023-12-11 13:50:00,178.45,178.455,178.41,178.44,736.0,BURL
+2023-12-11 13:48:00,178.37,178.45,178.34,178.385,1917.0,BURL
+2023-12-11 13:47:00,178.29,178.29,178.29,178.29,188.0,BURL
+2023-12-11 13:46:00,178.3,178.34,178.3,178.34,684.0,BURL
+2023-12-11 13:45:00,178.19,178.19,178.19,178.19,185.0,BURL
+2023-12-11 13:44:00,178.15,178.185,178.1,178.185,913.0,BURL
+2023-12-11 13:43:00,178.125,178.125,178.125,178.125,235.0,BURL
+2023-12-11 13:42:00,178.26,178.26,178.26,178.26,233.0,BURL
+2023-12-11 13:40:00,178.36,178.36,178.36,178.36,486.0,BURL
+2023-12-11 13:39:00,178.39,178.41,178.35,178.35,753.0,BURL
+2023-12-11 13:38:00,178.31,178.475,178.31,178.435,3083.0,BURL
+2023-12-11 13:37:00,178.11,178.3,178.11,178.3,1441.0,BURL
+2023-12-11 13:36:00,178.18,178.26,178.18,178.19,1951.0,BURL
+2023-12-11 13:35:00,178.24,178.24,178.185,178.185,620.0,BURL
+2023-12-11 13:34:00,178.24,178.24,178.24,178.24,106.0,BURL
+2023-12-11 13:33:00,178.3,178.33,178.25,178.29,2594.0,BURL
+2023-12-11 13:31:00,178.37,178.37,178.27,178.325,1667.0,BURL
+2023-12-11 13:30:00,178.425,178.43,178.425,178.43,307.0,BURL
+2023-12-11 13:29:00,178.52,178.52,178.34,178.34,4153.0,BURL
+2023-12-11 13:28:00,178.585,178.585,178.585,178.585,149.0,BURL
+2023-12-11 13:27:00,178.595,178.595,178.58,178.58,324.0,BURL
+2023-12-11 13:26:00,178.527,178.527,178.527,178.527,337.0,BURL
+2023-12-11 13:25:00,178.59,178.59,178.49,178.49,304.0,BURL
+2023-12-11 13:24:00,178.41,178.52,178.41,178.52,2017.0,BURL
+2023-12-11 13:23:00,178.315,178.315,178.22,178.315,702.0,BURL
+2023-12-11 13:22:00,178.285,178.37,178.285,178.31,664.0,BURL
+2023-12-11 13:19:00,178.3,178.35,178.2,178.2,1184.0,BURL
+2023-12-11 13:17:00,178.12,178.12,178.08,178.08,370.0,BURL
+2023-12-11 13:16:00,178.11,178.11,178.11,178.11,312.0,BURL
+2023-12-11 13:15:00,177.94,178.11,177.93,178.11,1848.0,BURL
+2023-12-11 13:13:00,177.85,177.85,177.84,177.84,442.0,BURL
+2023-12-11 13:12:00,177.79,177.79,177.78,177.78,1457.0,BURL
+2023-12-11 13:11:00,177.87,177.87,177.87,177.87,427.0,BURL
+2023-12-11 13:09:00,177.855,177.855,177.855,177.855,207.0,BURL
+2023-12-11 13:07:00,177.86,177.895,177.79,177.895,690.0,BURL
+2023-12-11 13:06:00,177.7,177.81,177.7,177.81,591.0,BURL
+2023-12-11 13:05:00,177.51,177.71,177.51,177.68,1851.0,BURL
+2023-12-11 13:04:00,177.54,177.56,177.52,177.52,2019.0,BURL
+2023-12-11 13:03:00,177.46,177.46,177.46,177.46,185.0,BURL
+2023-12-11 13:02:00,177.55,177.57,177.465,177.465,921.0,BURL
+2023-12-11 13:01:00,177.61,177.62,177.51,177.52,3611.0,BURL
+2023-12-11 13:00:00,177.715,177.72,177.715,177.72,212.0,BURL
+2023-12-11 12:59:00,177.7,177.7,177.7,177.7,427.0,BURL
+2023-12-11 12:58:00,177.7,177.76,177.7,177.76,1035.0,BURL
+2023-12-11 12:57:00,177.66,177.77,177.66,177.76,31645.0,BURL
+2023-12-11 12:56:00,177.66,177.66,177.61,177.66,2967.0,BURL
+2023-12-11 12:55:00,177.7,177.73,177.6,177.71,15450.0,BURL
+2023-12-11 12:54:00,177.73,177.74,177.715,177.74,866.0,BURL
+2023-12-11 12:53:00,177.73,177.75,177.73,177.75,444.0,BURL
+2023-12-11 12:52:00,177.77,177.77,177.77,177.77,112.0,BURL
+2023-12-11 12:51:00,177.72,177.72,177.72,177.72,240.0,BURL
+2023-12-11 12:50:00,177.73,177.77,177.72,177.77,1688.0,BURL
+2023-12-11 12:49:00,177.79,177.79,177.78,177.78,569.0,BURL
+2023-12-11 12:48:00,177.95,177.95,177.85,177.87,1316.0,BURL
+2023-12-11 12:47:00,177.96,177.96,177.87,177.96,1470.0,BURL
+2023-12-11 12:46:00,177.96,177.96,177.96,177.96,303.0,BURL
+2023-12-11 12:44:00,177.87,177.96,177.73,177.92,5873.0,BURL
+2023-12-11 12:42:00,177.755,177.98,177.755,177.98,3254.0,BURL
+2023-12-11 12:41:00,177.755,177.755,177.755,177.755,388.0,BURL
+2023-12-11 12:40:00,177.73,177.77,177.73,177.77,522.0,BURL
+2023-12-11 12:39:00,177.755,177.76,177.755,177.76,342.0,BURL
+2023-12-11 12:38:00,177.78,177.78,177.78,177.78,116.0,BURL
+2023-12-11 12:36:00,177.76,177.76,177.76,177.76,348.0,BURL
+2023-12-11 12:34:00,177.765,177.765,177.765,177.765,133.0,BURL
+2023-12-11 12:32:00,177.72,177.72,177.72,177.72,247.0,BURL
+2023-12-11 12:31:00,177.74,177.81,177.67,177.81,5069.0,BURL
+2023-12-11 12:30:00,177.9,177.9,177.84,177.84,366.0,BURL
+2023-12-11 12:29:00,177.785,177.91,177.785,177.835,1333.0,BURL
+2023-12-11 12:27:00,177.775,177.775,177.775,177.775,103.0,BURL
+2023-12-11 12:26:00,177.75,177.75,177.73,177.73,1707.0,BURL
+2023-12-11 12:25:00,177.73,177.81,177.73,177.81,2017.0,BURL
+2023-12-11 12:24:00,177.75,177.75,177.75,177.75,588.0,BURL
+2023-12-11 12:23:00,177.66,177.79,177.66,177.725,6165.0,BURL
+2023-12-11 12:22:00,177.7,177.76,177.69,177.71,2163.0,BURL
+2023-12-11 12:21:00,177.705,177.705,177.705,177.705,261.0,BURL
+2023-12-11 12:20:00,177.76,177.76,177.72,177.72,405.0,BURL
+2023-12-11 12:19:00,177.69,177.7,177.69,177.7,1521.0,BURL
+2023-12-11 12:18:00,177.69,177.73,177.68,177.71,3132.0,BURL
+2023-12-11 12:17:00,177.79,177.79,177.79,177.79,203.0,BURL
+2023-12-11 12:16:00,177.87,177.87,177.785,177.8,502.0,BURL
+2023-12-11 12:15:00,177.72,177.81,177.72,177.81,2331.0,BURL
+2023-12-11 12:14:00,177.74,177.74,177.74,177.74,148.0,BURL
+2023-12-11 12:13:00,177.8,177.81,177.71,177.73,2529.0,BURL
+2023-12-11 12:12:00,177.895,177.895,177.895,177.895,243.0,BURL
+2023-12-11 12:11:00,177.785,177.94,177.785,177.9,1989.0,BURL
+2023-12-11 12:09:00,177.827,177.828,177.78,177.78,620.0,BURL
+2023-12-11 12:08:00,177.85,177.87,177.85,177.87,1214.0,BURL
+2023-12-11 12:06:00,177.81,177.83,177.765,177.765,3635.0,BURL
+2023-12-11 12:05:00,177.72,177.72,177.72,177.72,1091.0,BURL
+2023-12-11 12:04:00,177.65,177.74,177.64,177.725,4074.0,BURL
+2023-12-11 12:03:00,177.71,177.75,177.71,177.75,406.0,BURL
+2023-12-11 12:02:00,177.73,177.76,177.715,177.76,879.0,BURL
+2023-12-11 12:01:00,177.82,177.82,177.82,177.82,203.0,BURL
+2023-12-11 12:00:00,178.135,178.135,177.83,177.85,3882.0,BURL
+2023-12-11 11:59:00,177.815,178.21,177.815,178.21,4989.0,BURL
+2023-12-11 11:58:00,177.8,177.805,177.8,177.805,484.0,BURL
+2023-12-11 11:55:00,177.745,177.745,177.745,177.745,397.0,BURL
+2023-12-11 11:52:00,177.765,177.765,177.71,177.71,270.0,BURL
+2023-12-11 11:51:00,177.74,177.85,177.74,177.765,2141.0,BURL
+2023-12-11 11:50:00,177.735,177.735,177.68,177.73,854.0,BURL
+2023-12-11 11:49:00,177.74,177.74,177.73,177.73,593.0,BURL
+2023-12-11 11:48:00,177.795,177.82,177.62,177.735,4650.0,BURL
+2023-12-11 11:47:00,177.795,177.795,177.795,177.795,208.0,BURL
+2023-12-11 11:45:00,177.77,177.775,177.76,177.775,430.0,BURL
+2023-12-11 11:43:00,177.63,177.91,177.63,177.73,2461.0,BURL
+2023-12-11 11:42:00,177.795,177.795,177.795,177.795,156.0,BURL
+2023-12-11 11:38:00,177.78,177.805,177.78,177.805,274.0,BURL
+2023-12-11 11:37:00,177.77,177.77,177.77,177.77,267.0,BURL
+2023-12-11 11:36:00,177.8,177.8,177.8,177.8,645.0,BURL
+2023-12-11 11:35:00,177.95,177.95,177.71,177.71,3237.0,BURL
+2023-12-11 11:34:00,178.085,178.085,178.085,178.085,120.0,BURL
+2023-12-11 11:33:00,178.1,178.14,178.09,178.09,1247.0,BURL
+2023-12-11 11:32:00,177.95,178.05,177.95,178.05,1956.0,BURL
+2023-12-11 11:31:00,177.9,177.9,177.88,177.88,614.0,BURL
+2023-12-11 11:30:00,177.83,177.89,177.78,177.83,706.0,BURL
+2023-12-11 11:29:00,177.725,177.78,177.69,177.77,2012.0,BURL
+2023-12-11 11:28:00,177.86,177.86,177.77,177.77,865.0,BURL
+2023-12-11 11:27:00,177.92,177.92,177.92,177.92,105.0,BURL
+2023-12-11 11:25:00,177.85,177.85,177.85,177.85,329.0,BURL
+2023-12-11 11:24:00,177.56,177.775,177.515,177.775,2278.0,BURL
+2023-12-11 11:23:00,177.51,177.61,177.51,177.515,329.0,BURL
+2023-12-11 11:22:00,177.37,177.55,177.31,177.495,2616.0,BURL
+2023-12-11 11:21:00,177.51,177.51,177.46,177.46,2079.0,BURL
+2023-12-11 11:20:00,177.61,177.61,177.605,177.605,291.0,BURL
+2023-12-11 11:18:00,177.713,177.713,177.713,177.713,401.0,BURL
+2023-12-11 11:17:00,177.63,177.63,177.63,177.63,200.0,BURL
+2023-12-11 11:16:00,177.63,177.63,177.63,177.63,248.0,BURL
+2023-12-11 11:15:00,177.62,177.635,177.62,177.635,431.0,BURL
+2023-12-11 11:14:00,177.535,177.74,177.535,177.74,1568.0,BURL
+2023-12-11 11:13:00,177.933,177.933,177.56,177.56,3307.0,BURL
+2023-12-11 11:12:00,177.985,177.985,177.965,177.965,504.0,BURL
+2023-12-11 11:10:00,177.965,177.965,177.965,177.965,230.0,BURL
+2023-12-11 11:08:00,177.93,177.93,177.93,177.93,444.0,BURL
+2023-12-11 11:07:00,177.905,177.905,177.905,177.905,132.0,BURL
+2023-12-11 11:06:00,177.82,177.84,177.82,177.84,532.0,BURL
+2023-12-11 11:05:00,178.055,178.055,177.93,177.93,1184.0,BURL
+2023-12-11 11:03:00,177.73,178.37,177.73,178.37,4582.0,BURL
+2023-12-11 11:02:00,178.08,178.08,177.88,177.93,1593.0,BURL
+2023-12-11 11:01:00,177.9,178.0,177.88,177.966,1609.0,BURL
+2023-12-11 11:00:00,177.665,177.86,177.57,177.82,3737.0,BURL
+2023-12-11 10:59:00,177.68,177.7,177.59,177.7,3492.0,BURL
+2023-12-11 10:58:00,177.58,177.64,177.57,177.575,1522.0,BURL
+2023-12-11 10:57:00,177.5,177.58,177.42,177.45,1784.0,BURL
+2023-12-11 10:56:00,177.73,177.835,177.4,177.4,4233.0,BURL
+2023-12-11 10:55:00,177.835,177.835,177.74,177.835,576.0,BURL
+2023-12-11 10:54:00,178.16,178.16,177.77,177.77,1935.0,BURL
+2023-12-11 10:53:00,178.31,178.31,178.2,178.24,1133.0,BURL
+2023-12-11 10:52:00,178.38,178.435,178.38,178.435,513.0,BURL
+2023-12-11 10:51:00,178.305,178.59,178.305,178.545,1417.0,BURL
+2023-12-11 10:49:00,178.52,178.52,178.51,178.51,568.0,BURL
+2023-12-11 10:48:00,178.58,178.605,178.58,178.605,522.0,BURL
+2023-12-11 10:47:00,178.65,178.65,178.56,178.63,1614.0,BURL
+2023-12-11 10:46:00,178.68,178.735,178.68,178.735,537.0,BURL
+2023-12-11 10:45:00,178.75,178.75,178.75,178.75,294.0,BURL
+2023-12-11 10:44:00,178.69,178.75,178.69,178.75,755.0,BURL
+2023-12-11 10:42:00,179.1,179.13,178.55,178.55,9320.0,BURL
+2023-12-11 10:41:00,179.13,179.31,179.08,179.27,2495.0,BURL
+2023-12-11 10:40:00,179.1,179.115,179.1,179.115,899.0,BURL
+2023-12-11 10:39:00,179.12,179.27,179.12,179.145,2470.0,BURL
+2023-12-11 10:37:00,179.12,179.12,179.11,179.11,294.0,BURL
+2023-12-11 10:36:00,179.05,179.05,179.035,179.035,339.0,BURL
+2023-12-11 10:35:00,179.04,179.04,179.04,179.04,256.0,BURL
+2023-12-11 10:34:00,178.98,179.0,178.98,178.99,461.0,BURL
+2023-12-11 10:33:00,178.795,178.98,178.795,178.98,976.0,BURL
+2023-12-11 10:32:00,178.67,178.67,178.67,178.67,284.0,BURL
+2023-12-11 10:30:00,178.77,178.83,178.54,178.54,2678.0,BURL
+2023-12-11 10:28:00,178.4,178.66,178.38,178.61,2099.0,BURL
+2023-12-11 10:27:00,178.23,178.4,178.23,178.4,2262.0,BURL
+2023-12-11 10:26:00,178.175,178.175,178.175,178.175,299.0,BURL
+2023-12-11 10:25:00,178.64,178.64,178.37,178.37,1235.0,BURL
+2023-12-11 10:24:00,178.865,178.865,178.865,178.865,743.0,BURL
+2023-12-11 10:23:00,178.88,178.88,178.79,178.79,1069.0,BURL
+2023-12-11 10:22:00,178.98,179.098,178.91,178.92,3309.0,BURL
+2023-12-11 10:21:00,179.01,179.14,178.96,179.105,2197.0,BURL
+2023-12-11 10:20:00,178.88,179.015,178.88,179.01,1303.0,BURL
+2023-12-11 10:19:00,178.86,178.87,178.775,178.845,589.0,BURL
+2023-12-11 10:18:00,178.715,178.715,178.66,178.66,1639.0,BURL
+2023-12-11 10:17:00,178.39,178.52,178.39,178.52,1827.0,BURL
+2023-12-11 10:16:00,178.23,178.42,178.23,178.335,895.0,BURL
+2023-12-11 10:15:00,178.16,178.16,178.16,178.16,308.0,BURL
+2023-12-11 10:14:00,178.045,178.14,178.045,178.14,593.0,BURL
+2023-12-11 10:13:00,177.86,178.065,177.82,178.065,1840.0,BURL
+2023-12-11 10:12:00,177.48,177.85,177.48,177.85,3203.0,BURL
+2023-12-11 10:11:00,177.51,177.525,177.47,177.51,1151.0,BURL
+2023-12-11 10:10:00,177.79,177.81,177.53,177.53,3162.0,BURL
+2023-12-11 10:09:00,177.85,177.913,177.84,177.912,400.0,BURL
+2023-12-11 10:08:00,177.93,178.0,177.82,177.838,2040.0,BURL
+2023-12-11 10:07:00,177.8,177.95,177.8,177.94,815.0,BURL
+2023-12-11 10:06:00,177.965,177.965,177.78,177.845,2237.0,BURL
+2023-12-11 10:05:00,177.9,177.985,177.9,177.965,833.0,BURL
+2023-12-11 10:03:00,177.93,178.08,177.93,178.08,418.0,BURL
+2023-12-11 10:02:00,178.0,178.0,178.0,178.0,621.0,BURL
+2023-12-11 10:01:00,178.0,178.02,177.99,178.02,1505.0,BURL
+2023-12-11 10:00:00,177.6,177.78,177.59,177.78,1282.0,BURL
+2023-12-11 09:59:00,177.38,177.48,177.07,177.48,5470.0,BURL
+2023-12-11 09:58:00,177.12,177.4,177.12,177.4,1345.0,BURL
+2023-12-11 09:57:00,177.085,177.105,177.085,177.105,1206.0,BURL
+2023-12-11 09:55:00,177.0,177.22,177.0,177.08,3336.0,BURL
+2023-12-11 09:54:00,176.77,177.18,176.77,177.0,3999.0,BURL
+2023-12-11 09:53:00,177.125,177.125,176.74,176.74,1416.0,BURL
+2023-12-11 09:52:00,177.13,177.13,177.13,177.13,323.0,BURL
+2023-12-11 09:51:00,177.03,177.08,177.02,177.08,1240.0,BURL
+2023-12-11 09:50:00,177.26,177.26,176.93,176.97,3121.0,BURL
+2023-12-11 09:49:00,177.265,177.265,177.135,177.135,330.0,BURL
+2023-12-11 09:48:00,177.43,177.62,177.43,177.485,1118.0,BURL
+2023-12-11 09:47:00,177.68,177.82,177.52,177.64,1742.0,BURL
+2023-12-11 09:46:00,178.27,178.27,177.56,177.56,2227.0,BURL
+2023-12-11 09:45:00,178.17,178.318,178.16,178.16,986.0,BURL
+2023-12-11 09:43:00,178.17,178.44,178.165,178.165,881.0,BURL
+2023-12-11 09:40:00,178.44,178.8,178.44,178.6,616.0,BURL
+2023-12-11 09:38:00,178.76,178.76,178.28,178.29,2117.0,BURL
+2023-12-11 09:36:00,179.59,179.71,178.73,179.55,4100.0,BURL
+2023-12-11 09:35:00,178.98,179.41,178.98,179.34,1199.0,BURL
+2023-12-11 09:32:00,178.2,178.2,178.2,178.2,357.0,BURL
+2023-12-11 09:31:00,178.91,178.91,178.185,178.185,488.0,BURL
+2023-12-11 09:30:00,177.48,179.66,177.43,178.34,11133.0,BURL
+2023-12-11 09:29:00,175.99,175.99,175.99,175.99,1.0,BURL
+2023-12-11 08:59:00,176.92,176.92,176.92,176.92,3.0,BURL
+2023-12-11 08:50:00,176.92,176.92,176.92,176.92,10.0,BURL
+2023-12-11 08:04:00,176.12,176.12,176.12,176.12,5.0,BURL
+2023-12-11 08:02:00,177.75,177.75,177.75,177.75,50.0,BURL
+2023-12-11 06:48:00,176.49,176.5,176.49,176.5,4.0,BURL
+2023-12-11 04:03:00,176.51,176.51,176.5,176.5,53.0,BURL
+2023-12-08 19:00:00,176.28,176.28,176.28,176.28,64063.0,BURL
+2023-12-08 18:30:00,176.28,176.28,176.28,176.28,64063.0,BURL
+2023-12-08 17:01:00,176.28,176.28,176.28,176.28,6306.0,BURL
+2023-12-08 16:20:00,176.28,176.28,176.28,176.28,315.0,BURL
+2023-12-08 16:10:00,176.28,176.28,176.277,176.277,65050.0,BURL
+2023-12-08 16:01:00,176.28,176.28,176.28,176.28,115.0,BURL
+2023-12-08 16:00:00,176.28,176.31,176.28,176.28,152940.0,BURL
+2023-12-08 15:59:00,176.51,176.51,176.27,176.28,30366.0,BURL
+2023-12-08 15:58:00,176.54,176.58,176.45,176.5,18181.0,BURL
+2023-12-08 15:57:00,176.64,176.66,176.47,176.535,15798.0,BURL
+2023-12-08 15:56:00,176.64,176.71,176.58,176.65,9539.0,BURL
+2023-12-08 15:55:00,176.74,176.745,176.56,176.61,13041.0,BURL
+2023-12-08 15:54:00,176.79,176.8,176.66,176.715,10897.0,BURL
+2023-12-08 15:53:00,176.69,176.81,176.68,176.81,9926.0,BURL
+2023-12-08 15:52:00,176.81,176.81,176.61,176.67,8066.0,BURL
+2023-12-08 15:51:00,176.93,176.95,176.81,176.81,5739.0,BURL
+2023-12-08 15:50:00,176.92,176.945,176.88,176.9,8103.0,BURL
+2023-12-08 15:49:00,176.84,176.93,176.82,176.88,6870.0,BURL
+2023-12-08 15:48:00,177.01,177.02,176.82,176.83,9332.0,BURL
+2023-12-08 15:47:00,176.99,177.05,176.97,177.02,3330.0,BURL
+2023-12-08 15:46:00,176.883,177.02,176.882,176.985,4578.0,BURL
+2023-12-08 15:45:00,176.92,176.98,176.82,176.86,8010.0,BURL
+2023-12-08 15:44:00,176.92,176.93,176.88,176.88,2406.0,BURL
+2023-12-08 15:43:00,176.965,176.965,176.88,176.89,4259.0,BURL
+2023-12-08 15:42:00,176.92,176.95,176.875,176.95,4339.0,BURL
+2023-12-08 15:41:00,176.87,176.93,176.83,176.83,4561.0,BURL
+2023-12-08 15:40:00,176.8,176.86,176.78,176.86,4493.0,BURL
+2023-12-08 15:38:00,176.81,176.83,176.64,176.78,7581.0,BURL
+2023-12-08 15:37:00,176.605,176.78,176.56,176.75,6111.0,BURL
+2023-12-08 15:36:00,176.56,176.59,176.53,176.58,1862.0,BURL
+2023-12-08 15:35:00,176.59,176.6,176.52,176.52,7492.0,BURL
+2023-12-08 15:34:00,176.655,176.71,176.6,176.63,2549.0,BURL
+2023-12-08 15:33:00,176.65,176.65,176.64,176.64,832.0,BURL
+2023-12-08 15:32:00,176.535,176.63,176.535,176.6,1969.0,BURL
+2023-12-08 15:31:00,176.49,176.605,176.49,176.54,1579.0,BURL
+2023-12-08 15:30:00,176.552,176.56,176.39,176.49,5889.0,BURL
+2023-12-08 15:29:00,176.63,176.63,176.63,176.63,1030.0,BURL
+2023-12-08 15:28:00,176.63,176.675,176.63,176.64,1252.0,BURL
+2023-12-08 15:27:00,176.55,176.66,176.507,176.66,3171.0,BURL
+2023-12-08 15:26:00,176.64,176.64,176.43,176.57,5031.0,BURL
+2023-12-08 15:25:00,176.725,176.725,176.725,176.725,679.0,BURL
+2023-12-08 15:24:00,176.79,176.81,176.77,176.81,2040.0,BURL
+2023-12-08 15:23:00,176.87,176.87,176.71,176.72,3454.0,BURL
+2023-12-08 15:22:00,176.795,176.93,176.795,176.91,6684.0,BURL
+2023-12-08 15:21:00,176.785,176.84,176.76,176.81,1773.0,BURL
+2023-12-08 15:20:00,176.72,176.81,176.72,176.79,2261.0,BURL
+2023-12-08 15:19:00,176.9,176.9,176.61,176.61,7799.0,BURL
+2023-12-08 15:18:00,176.99,176.99,176.9,176.94,1967.0,BURL
+2023-12-08 15:17:00,176.99,176.99,176.99,176.99,960.0,BURL
+2023-12-08 15:16:00,176.935,177.0,176.935,176.982,2755.0,BURL
+2023-12-08 15:15:00,176.88,176.88,176.88,176.88,565.0,BURL
+2023-12-08 15:14:00,176.945,176.945,176.88,176.93,1855.0,BURL
+2023-12-08 15:12:00,176.948,176.948,176.947,176.947,182.0,BURL
+2023-12-08 15:11:00,176.9,176.93,176.9,176.93,338.0,BURL
+2023-12-08 15:10:00,177.07,177.08,176.9,177.0,4679.0,BURL
+2023-12-08 15:09:00,177.13,177.19,177.13,177.137,1698.0,BURL
+2023-12-08 15:08:00,177.03,177.15,177.03,177.15,1495.0,BURL
+2023-12-08 15:07:00,177.04,177.04,177.0,177.0,1209.0,BURL
+2023-12-08 15:06:00,177.04,177.07,176.915,176.92,2094.0,BURL
+2023-12-08 15:05:00,176.96,177.105,176.95,177.105,2053.0,BURL
+2023-12-08 15:04:00,177.08,177.1,177.06,177.07,2702.0,BURL
+2023-12-08 15:03:00,177.16,177.16,177.01,177.01,1694.0,BURL
+2023-12-08 15:02:00,177.17,177.19,177.17,177.18,2259.0,BURL
+2023-12-08 15:01:00,177.23,177.23,177.09,177.09,3023.0,BURL
+2023-12-08 15:00:00,177.285,177.285,177.15,177.15,1238.0,BURL
+2023-12-08 14:59:00,177.17,177.25,177.17,177.25,1511.0,BURL
+2023-12-08 14:58:00,177.03,177.08,176.995,177.08,1896.0,BURL
+2023-12-08 14:57:00,176.94,176.975,176.94,176.975,606.0,BURL
+2023-12-08 14:56:00,176.93,176.93,176.93,176.93,683.0,BURL
+2023-12-08 14:55:00,177.05,177.05,176.95,177.05,1572.0,BURL
+2023-12-08 14:54:00,177.11,177.11,177.05,177.05,363.0,BURL
+2023-12-08 14:53:00,177.06,177.07,176.99,177.07,2065.0,BURL
+2023-12-08 14:52:00,177.14,177.14,176.88,176.965,6483.0,BURL
+2023-12-08 14:51:00,177.38,177.38,177.24,177.24,1755.0,BURL
+2023-12-08 14:50:00,177.17,177.255,177.15,177.255,1578.0,BURL
+2023-12-08 14:49:00,177.08,177.115,177.08,177.115,1019.0,BURL
+2023-12-08 14:48:00,177.06,177.08,177.005,177.08,730.0,BURL
+2023-12-08 14:47:00,177.04,177.05,176.931,176.931,561.0,BURL
+2023-12-08 14:46:00,176.93,177.0,176.93,177.0,1560.0,BURL
+2023-12-08 14:45:00,176.84,176.84,176.84,176.84,173.0,BURL
+2023-12-08 14:44:00,176.82,176.86,176.78,176.78,633.0,BURL
+2023-12-08 14:43:00,176.77,176.89,176.77,176.89,2551.0,BURL
+2023-12-08 14:42:00,176.85,176.86,176.655,176.655,6023.0,BURL
+2023-12-08 14:40:00,176.72,176.86,176.72,176.86,1552.0,BURL
+2023-12-08 14:39:00,176.83,176.83,176.83,176.83,251.0,BURL
+2023-12-08 14:38:00,176.85,176.85,176.785,176.785,303.0,BURL
+2023-12-08 14:37:00,176.82,176.82,176.82,176.82,554.0,BURL
+2023-12-08 14:36:00,176.615,176.72,176.615,176.72,1355.0,BURL
+2023-12-08 14:35:00,176.79,176.79,176.565,176.59,4068.0,BURL
+2023-12-08 14:33:00,176.87,176.87,176.85,176.86,783.0,BURL
+2023-12-08 14:32:00,177.083,177.083,176.67,176.77,6368.0,BURL
+2023-12-08 14:31:00,177.08,177.21,177.05,177.16,1136.0,BURL
+2023-12-08 14:30:00,176.7,177.07,176.7,177.07,3432.0,BURL
+2023-12-08 14:29:00,176.78,176.79,176.7,176.7,1423.0,BURL
+2023-12-08 14:28:00,176.63,176.72,176.62,176.62,2831.0,BURL
+2023-12-08 14:27:00,176.63,176.63,176.63,176.63,566.0,BURL
+2023-12-08 14:26:00,176.76,176.76,176.76,176.76,816.0,BURL
+2023-12-08 14:25:00,176.66,176.66,176.66,176.66,232.0,BURL
+2023-12-08 14:24:00,176.655,176.655,176.655,176.655,928.0,BURL
+2023-12-08 14:23:00,176.66,176.66,176.655,176.655,558.0,BURL
+2023-12-08 14:22:00,176.66,176.66,176.66,176.66,640.0,BURL
+2023-12-08 14:21:00,176.81,176.86,176.81,176.86,2308.0,BURL
+2023-12-08 14:19:00,176.93,177.07,176.93,176.95,1794.0,BURL
+2023-12-08 14:18:00,177.09,177.09,176.93,176.93,2440.0,BURL
+2023-12-08 14:17:00,177.09,177.09,177.09,177.09,150.0,BURL
+2023-12-08 14:16:00,177.205,177.205,177.09,177.17,2866.0,BURL
+2023-12-08 14:15:00,177.2,177.255,177.165,177.22,4501.0,BURL
+2023-12-08 14:14:00,177.18,177.285,177.18,177.25,1996.0,BURL
+2023-12-08 14:13:00,177.49,177.49,177.31,177.31,2975.0,BURL
+2023-12-08 14:12:00,177.635,177.635,177.5,177.57,3400.0,BURL
+2023-12-08 14:11:00,177.615,177.68,177.612,177.66,492.0,BURL
+2023-12-08 14:10:00,177.42,177.55,177.42,177.55,3650.0,BURL
+2023-12-08 14:08:00,177.42,177.43,177.32,177.39,1571.0,BURL
+2023-12-08 14:07:00,177.41,177.41,177.41,177.41,800.0,BURL
+2023-12-08 14:06:00,177.31,177.31,177.31,177.31,325.0,BURL
+2023-12-08 14:05:00,177.31,177.31,177.31,177.31,170.0,BURL
+2023-12-08 14:04:00,177.35,177.35,177.21,177.21,915.0,BURL
+2023-12-08 14:03:00,177.37,177.383,177.19,177.245,4213.0,BURL
+2023-12-08 14:02:00,177.41,177.41,177.41,177.41,308.0,BURL
+2023-12-08 14:01:00,177.33,177.41,177.33,177.4,842.0,BURL
+2023-12-08 14:00:00,177.315,177.315,177.315,177.315,319.0,BURL
+2023-12-08 13:59:00,177.315,177.315,177.315,177.315,128.0,BURL
+2023-12-08 13:58:00,177.35,177.36,177.35,177.36,831.0,BURL
+2023-12-08 13:57:00,177.27,177.27,177.27,177.27,232.0,BURL
+2023-12-08 13:56:00,177.23,177.27,177.23,177.27,406.0,BURL
+2023-12-08 13:55:00,177.25,177.3,177.23,177.23,827.0,BURL
+2023-12-08 13:54:00,177.28,177.28,177.28,177.28,298.0,BURL
+2023-12-08 13:53:00,177.085,177.215,177.085,177.215,1971.0,BURL
+2023-12-08 13:51:00,177.19,177.19,177.09,177.09,719.0,BURL
+2023-12-08 13:50:00,177.13,177.13,177.13,177.13,461.0,BURL
+2023-12-08 13:48:00,177.09,177.13,177.09,177.13,953.0,BURL
+2023-12-08 13:46:00,177.035,177.035,177.035,177.035,534.0,BURL
+2023-12-08 13:45:00,176.91,176.91,176.91,176.91,217.0,BURL
+2023-12-08 13:44:00,177.02,177.09,177.02,177.03,2663.0,BURL
+2023-12-08 13:43:00,176.91,176.91,176.91,176.91,311.0,BURL
+2023-12-08 13:41:00,177.12,177.12,177.02,177.02,1516.0,BURL
+2023-12-08 13:40:00,177.23,177.23,177.23,177.23,324.0,BURL
+2023-12-08 13:39:00,177.235,177.31,177.235,177.31,632.0,BURL
+2023-12-08 13:38:00,177.24,177.245,177.19,177.19,890.0,BURL
+2023-12-08 13:37:00,177.36,177.41,177.28,177.33,1160.0,BURL
+2023-12-08 13:35:00,177.34,177.41,177.18,177.18,1654.0,BURL
+2023-12-08 13:33:00,177.34,177.34,177.22,177.22,1393.0,BURL
+2023-12-08 13:32:00,177.24,177.24,177.24,177.24,147.0,BURL
+2023-12-08 13:31:00,177.24,177.24,177.24,177.24,274.0,BURL
+2023-12-08 13:30:00,177.486,177.486,177.255,177.3,4008.0,BURL
+2023-12-08 13:28:00,177.425,177.49,177.425,177.465,1100.0,BURL
+2023-12-08 13:27:00,177.425,177.425,177.42,177.42,272.0,BURL
+2023-12-08 13:26:00,177.51,177.51,177.4,177.4,1593.0,BURL
+2023-12-08 13:25:00,177.64,177.64,177.55,177.55,1882.0,BURL
+2023-12-08 13:24:00,177.63,177.7,177.55,177.7,1760.0,BURL
+2023-12-08 13:23:00,177.725,177.725,177.725,177.725,416.0,BURL
+2023-12-08 13:22:00,177.57,177.75,177.57,177.75,1379.0,BURL
+2023-12-08 13:20:00,177.41,177.41,177.41,177.41,551.0,BURL
+2023-12-08 13:18:00,177.4,177.41,177.4,177.41,1009.0,BURL
+2023-12-08 13:17:00,177.295,177.4,177.295,177.4,605.0,BURL
+2023-12-08 13:15:00,177.39,177.39,177.31,177.31,296.0,BURL
+2023-12-08 13:14:00,177.29,177.39,177.29,177.3,1600.0,BURL
+2023-12-08 13:13:00,177.32,177.32,177.19,177.24,1561.0,BURL
+2023-12-08 13:12:00,177.3,177.36,177.27,177.32,1867.0,BURL
+2023-12-08 13:11:00,177.13,177.15,177.13,177.14,1044.0,BURL
+2023-12-08 13:10:00,177.15,177.27,177.15,177.25,1428.0,BURL
+2023-12-08 13:09:00,177.18,177.18,177.11,177.15,695.0,BURL
+2023-12-08 13:07:00,177.2,177.2,177.125,177.125,788.0,BURL
+2023-12-08 13:06:00,177.2,177.2,177.2,177.2,127.0,BURL
+2023-12-08 13:05:00,177.35,177.35,177.14,177.14,1630.0,BURL
+2023-12-08 13:04:00,177.38,177.41,177.38,177.41,542.0,BURL
+2023-12-08 13:03:00,177.38,177.38,177.34,177.34,428.0,BURL
+2023-12-08 13:02:00,177.33,177.33,177.33,177.33,309.0,BURL
+2023-12-08 13:00:00,177.29,177.29,177.18,177.24,902.0,BURL
+2023-12-08 12:59:00,177.08,177.16,177.06,177.06,1066.0,BURL
+2023-12-08 12:58:00,177.0,177.02,177.0,177.02,854.0,BURL
+2023-12-08 12:57:00,177.15,177.15,177.04,177.08,1277.0,BURL
+2023-12-08 12:56:00,177.15,177.15,177.15,177.15,206.0,BURL
+2023-12-08 12:55:00,177.16,177.17,177.16,177.17,697.0,BURL
+2023-12-08 12:54:00,177.18,177.21,177.03,177.039,1871.0,BURL
+2023-12-08 12:53:00,176.94,177.17,176.94,177.17,3756.0,BURL
+2023-12-08 12:51:00,177.1,177.13,176.94,177.052,2735.0,BURL
+2023-12-08 12:50:00,177.25,177.27,177.18,177.18,1517.0,BURL
+2023-12-08 12:48:00,177.11,177.25,177.11,177.194,2169.0,BURL
+2023-12-08 12:46:00,177.37,177.37,177.12,177.12,3915.0,BURL
+2023-12-08 12:45:00,177.335,177.36,177.335,177.36,392.0,BURL
+2023-12-08 12:44:00,177.33,177.35,177.195,177.35,1801.0,BURL
+2023-12-08 12:43:00,177.38,177.38,177.38,177.38,1374.0,BURL
+2023-12-08 12:41:00,177.33,177.33,177.33,177.33,194.0,BURL
+2023-12-08 12:40:00,177.3,177.3,177.29,177.29,1323.0,BURL
+2023-12-08 12:38:00,177.2,177.2,177.2,177.2,167.0,BURL
+2023-12-08 12:36:00,177.175,177.3,177.175,177.185,1460.0,BURL
+2023-12-08 12:35:00,177.2,177.2,177.2,177.2,180.0,BURL
+2023-12-08 12:34:00,177.07,177.17,177.07,177.17,630.0,BURL
+2023-12-08 12:33:00,177.08,177.09,177.065,177.065,1752.0,BURL
+2023-12-08 12:32:00,177.21,177.33,177.2,177.2,791.0,BURL
+2023-12-08 12:31:00,177.32,177.32,177.25,177.25,603.0,BURL
+2023-12-08 12:29:00,177.23,177.27,177.23,177.26,391.0,BURL
+2023-12-08 12:28:00,177.17,177.25,177.17,177.23,2376.0,BURL
+2023-12-08 12:26:00,177.07,177.12,177.03,177.03,1871.0,BURL
+2023-12-08 12:25:00,177.01,177.17,177.01,177.17,766.0,BURL
+2023-12-08 12:24:00,176.88,177.01,176.88,177.0,2082.0,BURL
+2023-12-08 12:23:00,176.8,176.893,176.8,176.893,270.0,BURL
+2023-12-08 12:22:00,176.92,176.92,176.835,176.91,763.0,BURL
+2023-12-08 12:21:00,176.89,176.89,176.89,176.89,541.0,BURL
+2023-12-08 12:20:00,176.93,176.97,176.93,176.96,1493.0,BURL
+2023-12-08 12:17:00,176.598,176.72,176.597,176.7,1743.0,BURL
+2023-12-08 12:15:00,176.67,176.67,176.47,176.63,3148.0,BURL
+2023-12-08 12:14:00,176.59,176.61,176.59,176.61,536.0,BURL
+2023-12-08 12:13:00,176.845,176.845,176.58,176.58,2529.0,BURL
+2023-12-08 12:12:00,176.85,176.85,176.85,176.85,179.0,BURL
+2023-12-08 12:11:00,176.855,176.855,176.85,176.85,465.0,BURL
+2023-12-08 12:10:00,176.96,176.96,176.95,176.95,512.0,BURL
+2023-12-08 12:09:00,176.87,176.87,176.865,176.865,243.0,BURL
+2023-12-08 12:08:00,176.79,176.95,176.79,176.95,1202.0,BURL
+2023-12-08 12:07:00,176.72,176.72,176.72,176.72,834.0,BURL
+2023-12-08 12:06:00,176.72,176.72,176.7,176.7,1053.0,BURL
+2023-12-08 12:05:00,176.79,176.79,176.79,176.79,458.0,BURL
+2023-12-08 12:04:00,177.04,177.04,176.83,176.83,1053.0,BURL
+2023-12-08 12:03:00,177.03,177.03,177.03,177.03,652.0,BURL
+2023-12-08 12:02:00,176.92,176.92,176.87,176.87,1192.0,BURL
+2023-12-08 12:00:00,177.11,177.125,176.93,176.98,1608.0,BURL
+2023-12-08 11:59:00,177.03,177.08,177.03,177.04,801.0,BURL
+2023-12-08 11:57:00,176.94,177.02,176.84,177.02,4698.0,BURL
+2023-12-08 11:56:00,177.24,177.24,177.07,177.085,3494.0,BURL
+2023-12-08 11:55:00,177.03,177.19,177.03,177.19,696.0,BURL
+2023-12-08 11:54:00,176.92,177.028,176.88,177.027,1388.0,BURL
+2023-12-08 11:53:00,176.885,176.99,176.885,176.99,1576.0,BURL
+2023-12-08 11:52:00,176.95,176.95,176.78,176.92,907.0,BURL
+2023-12-08 11:51:00,176.75,176.9,176.75,176.86,1475.0,BURL
+2023-12-08 11:48:00,176.68,176.68,176.68,176.68,280.0,BURL
+2023-12-08 11:47:00,176.48,176.505,176.48,176.505,627.0,BURL
+2023-12-08 11:46:00,176.34,176.49,176.34,176.49,1272.0,BURL
+2023-12-08 11:45:00,176.23,176.27,176.22,176.27,613.0,BURL
+2023-12-08 11:44:00,176.17,176.22,176.17,176.2,763.0,BURL
+2023-12-08 11:41:00,176.09,176.09,176.08,176.08,665.0,BURL
+2023-12-08 11:40:00,176.08,176.12,176.0,176.0,475.0,BURL
+2023-12-08 11:39:00,175.97,176.11,175.97,176.11,661.0,BURL
+2023-12-08 11:38:00,176.05,176.05,175.97,175.97,2658.0,BURL
+2023-12-08 11:37:00,176.23,176.23,176.23,176.23,172.0,BURL
+2023-12-08 11:34:00,176.315,176.315,176.2,176.2,1681.0,BURL
+2023-12-08 11:32:00,176.31,176.31,176.31,176.31,432.0,BURL
+2023-12-08 11:31:00,176.11,176.32,176.11,176.32,987.0,BURL
+2023-12-08 11:30:00,176.13,176.17,176.13,176.17,368.0,BURL
+2023-12-08 11:28:00,175.89,175.91,175.74,175.74,1452.0,BURL
+2023-12-08 11:27:00,175.9,175.91,175.9,175.91,265.0,BURL
+2023-12-08 11:26:00,175.69,175.73,175.69,175.73,758.0,BURL
+2023-12-08 11:25:00,175.6,175.6,175.6,175.6,672.0,BURL
+2023-12-08 11:24:00,175.75,175.75,175.75,175.75,287.0,BURL
+2023-12-08 11:22:00,175.46,175.46,175.46,175.46,369.0,BURL
+2023-12-08 11:21:00,175.64,175.64,175.64,175.64,485.0,BURL
+2023-12-08 11:20:00,175.43,175.47,175.43,175.47,699.0,BURL
+2023-12-08 11:19:00,175.37,175.37,175.287,175.287,1823.0,BURL
+2023-12-08 11:18:00,175.19,175.27,175.19,175.27,266.0,BURL
+2023-12-08 11:17:00,175.3,175.3,175.255,175.255,521.0,BURL
+2023-12-08 11:16:00,175.43,175.43,175.31,175.31,1135.0,BURL
+2023-12-08 11:15:00,175.5,175.5,175.5,175.5,166.0,BURL
+2023-12-08 11:14:00,175.565,175.565,175.565,175.565,416.0,BURL
+2023-12-08 11:13:00,175.66,175.67,175.54,175.54,609.0,BURL
+2023-12-08 11:12:00,175.7,175.7,175.7,175.7,171.0,BURL
+2023-12-08 11:11:00,175.67,175.71,175.67,175.68,1094.0,BURL
+2023-12-08 11:10:00,175.86,175.86,175.805,175.805,1783.0,BURL
+2023-12-08 11:09:00,175.83,175.83,175.75,175.75,716.0,BURL
+2023-12-08 11:08:00,175.945,175.945,175.945,175.945,539.0,BURL
+2023-12-08 11:03:00,175.915,175.915,175.915,175.915,1012.0,BURL
+2023-12-08 11:01:00,176.19,176.26,176.185,176.185,888.0,BURL
+2023-12-08 11:00:00,176.42,176.42,176.1,176.1,1561.0,BURL
+2023-12-08 10:58:00,176.5,176.5,176.375,176.375,887.0,BURL
+2023-12-08 10:57:00,176.29,176.51,176.29,176.37,1954.0,BURL
+2023-12-08 10:56:00,176.355,176.355,176.218,176.3,1239.0,BURL
+2023-12-08 10:55:00,176.45,176.45,176.32,176.32,1112.0,BURL
+2023-12-08 10:54:00,176.69,176.69,176.66,176.69,538.0,BURL
+2023-12-08 10:53:00,176.72,176.72,176.72,176.72,825.0,BURL
+2023-12-08 10:51:00,176.58,176.64,176.58,176.64,808.0,BURL
+2023-12-08 10:50:00,176.53,176.56,176.44,176.445,1751.0,BURL
+2023-12-08 10:48:00,176.68,176.68,176.67,176.67,1142.0,BURL
+2023-12-08 10:43:00,176.84,176.84,176.83,176.83,708.0,BURL
+2023-12-08 10:42:00,176.42,176.66,176.42,176.66,1171.0,BURL
+2023-12-08 10:40:00,176.16,176.4,176.16,176.4,1757.0,BURL
+2023-12-08 10:39:00,176.11,176.14,176.08,176.08,482.0,BURL
+2023-12-08 10:38:00,176.315,176.315,176.15,176.31,1046.0,BURL
+2023-12-08 10:37:00,176.59,176.66,176.26,176.32,1796.0,BURL
+2023-12-08 10:36:00,176.65,176.86,176.58,176.725,4947.0,BURL
+2023-12-08 10:35:00,176.935,176.935,176.79,176.79,1022.0,BURL
+2023-12-08 10:33:00,177.28,177.28,176.93,177.05,798.0,BURL
+2023-12-08 10:32:00,177.18,177.28,177.127,177.28,1168.0,BURL
+2023-12-08 10:31:00,177.01,177.21,177.01,177.04,1936.0,BURL
+2023-12-08 10:30:00,176.86,176.99,176.86,176.9,1037.0,BURL
+2023-12-08 10:29:00,176.67,176.67,176.58,176.622,859.0,BURL
+2023-12-08 10:28:00,176.67,176.813,176.67,176.812,1223.0,BURL
+2023-12-08 10:27:00,176.66,176.69,176.66,176.69,306.0,BURL
+2023-12-08 10:26:00,176.7,176.81,176.69,176.71,1464.0,BURL
+2023-12-08 10:24:00,176.615,176.615,176.585,176.585,331.0,BURL
+2023-12-08 10:21:00,176.73,176.73,176.73,176.73,236.0,BURL
+2023-12-08 10:20:00,176.65,176.71,176.65,176.71,674.0,BURL
+2023-12-08 10:19:00,177.0,177.03,176.78,176.835,1477.0,BURL
+2023-12-08 10:17:00,176.73,176.81,176.73,176.81,947.0,BURL
+2023-12-08 10:16:00,176.44,176.67,176.44,176.67,739.0,BURL
+2023-12-08 10:15:00,176.44,176.44,176.44,176.44,314.0,BURL
+2023-12-08 10:14:00,176.37,176.37,176.37,176.37,310.0,BURL
+2023-12-08 10:13:00,176.295,176.3,176.11,176.3,747.0,BURL
+2023-12-08 10:12:00,176.575,176.575,176.575,176.575,116.0,BURL
+2023-12-08 10:11:00,176.63,176.63,176.63,176.63,237.0,BURL
+2023-12-08 10:10:00,176.12,176.12,175.97,175.97,2020.0,BURL
+2023-12-08 10:09:00,176.21,176.35,176.095,176.125,1230.0,BURL
+2023-12-08 10:08:00,175.74,176.21,175.64,176.01,3540.0,BURL
+2023-12-08 10:07:00,176.425,176.425,175.75,175.82,5222.0,BURL
+2023-12-08 10:05:00,176.555,176.654,176.555,176.653,854.0,BURL
+2023-12-08 10:04:00,176.59,176.59,176.55,176.55,445.0,BURL
+2023-12-08 10:02:00,176.48,176.48,176.22,176.345,935.0,BURL
+2023-12-08 10:01:00,176.275,176.62,176.275,176.6,652.0,BURL
+2023-12-08 10:00:00,175.74,176.29,175.74,176.29,1909.0,BURL
+2023-12-08 09:59:00,175.36,175.53,175.35,175.53,1913.0,BURL
+2023-12-08 09:56:00,175.59,175.68,175.59,175.68,960.0,BURL
+2023-12-08 09:55:00,174.615,175.09,174.615,175.065,1061.0,BURL
+2023-12-08 09:54:00,174.65,174.65,174.51,174.51,3678.0,BURL
+2023-12-08 09:53:00,174.65,174.858,174.65,174.858,419.0,BURL
+2023-12-08 09:52:00,174.66,174.94,174.66,174.69,1091.0,BURL
+2023-12-08 09:51:00,174.64,174.69,174.64,174.655,669.0,BURL
+2023-12-08 09:50:00,174.6,174.6,174.552,174.552,1215.0,BURL
+2023-12-08 09:49:00,174.865,175.05,174.85,174.85,917.0,BURL
+2023-12-08 09:48:00,174.575,175.08,174.575,174.83,1931.0,BURL
+2023-12-08 09:47:00,174.245,174.85,174.245,174.85,1923.0,BURL
+2023-12-08 09:46:00,174.255,174.55,173.95,174.14,4207.0,BURL
+2023-12-08 09:45:00,174.495,174.495,174.145,174.255,556.0,BURL
+2023-12-08 09:43:00,174.485,174.49,174.46,174.47,887.0,BURL
+2023-12-08 09:42:00,174.485,174.485,174.485,174.485,420.0,BURL
+2023-12-08 09:40:00,174.67,174.67,174.67,174.67,219.0,BURL
+2023-12-08 09:39:00,174.5,174.55,174.45,174.5,1801.0,BURL
+2023-12-08 09:38:00,174.5,174.5,174.5,174.5,260.0,BURL
+2023-12-08 09:34:00,174.124,174.124,174.124,174.124,347.0,BURL
+2023-12-08 09:33:00,173.79,173.84,173.42,173.42,1115.0,BURL
+2023-12-08 09:32:00,173.79,173.79,173.79,173.79,244.0,BURL
+2023-12-08 09:30:00,174.25,175.36,174.25,175.36,3021.0,BURL
+2023-12-08 09:17:00,174.01,174.01,174.0,174.0,26.0,BURL
+2023-12-08 08:55:00,174.08,174.08,174.08,174.08,80000.0,BURL
+2023-12-08 08:49:00,179.51,179.51,179.51,179.51,15.0,BURL
+2023-12-08 08:44:00,172.15,172.15,172.15,172.15,5.0,BURL
+2023-12-08 08:41:00,171.188,171.188,171.188,171.188,100.0,BURL
+2023-12-08 08:40:00,173.99,174.0,173.99,174.0,12.0,BURL
+2023-12-08 08:30:00,174.0,174.0,174.0,174.0,13.0,BURL
+2023-12-08 07:56:00,174.08,174.08,174.0,174.0,13.0,BURL
+2023-12-07 19:00:00,174.08,174.08,174.08,174.08,84995.0,BURL
+2023-12-07 18:30:00,174.08,174.08,174.08,174.08,84995.0,BURL
+2023-12-07 17:08:00,170.29,170.29,170.29,170.29,3.0,BURL
+2023-12-07 16:10:00,174.08,174.08,174.08,174.08,84995.0,BURL
+2023-12-07 16:07:00,171.36,171.36,171.36,171.36,1.0,BURL
+2023-12-07 16:02:00,171.03,171.03,171.03,171.03,105.0,BURL
+2023-12-07 16:01:00,174.08,174.08,174.08,174.08,275.0,BURL
+2023-12-07 16:00:00,174.1,174.1,171.73,171.73,203150.0,BURL
+2023-12-07 15:59:00,173.57,174.11,173.57,174.07,50342.0,BURL
+2023-12-07 15:58:00,173.68,173.73,173.62,173.62,30427.0,BURL
+2023-12-07 15:57:00,173.63,173.76,173.62,173.69,21614.0,BURL
+2023-12-07 15:56:00,173.61,173.65,173.555,173.61,21394.0,BURL
+2023-12-07 15:55:00,173.56,173.635,173.53,173.59,10610.0,BURL
+2023-12-07 15:54:00,173.375,173.58,173.35,173.515,12287.0,BURL
+2023-12-07 15:53:00,173.518,173.54,173.37,173.375,10576.0,BURL
+2023-12-07 15:52:00,173.41,173.525,173.41,173.525,13083.0,BURL
+2023-12-07 15:51:00,173.3,173.41,173.3,173.405,15886.0,BURL
+2023-12-07 15:50:00,173.25,173.36,173.25,173.285,13115.0,BURL
+2023-12-07 15:49:00,173.22,173.29,173.21,173.25,8218.0,BURL
+2023-12-07 15:48:00,173.39,173.39,173.21,173.24,14188.0,BURL
+2023-12-07 15:47:00,173.415,173.415,173.36,173.39,2108.0,BURL
+2023-12-07 15:46:00,173.4,173.46,173.34,173.41,9811.0,BURL
+2023-12-07 15:45:00,173.494,173.494,173.36,173.41,7847.0,BURL
+2023-12-07 15:44:00,173.45,173.47,173.44,173.44,1679.0,BURL
+2023-12-07 15:43:00,173.45,173.5,173.45,173.46,1925.0,BURL
+2023-12-07 15:42:00,173.52,173.56,173.49,173.49,6226.0,BURL
+2023-12-07 15:41:00,173.635,173.635,173.57,173.57,2154.0,BURL
+2023-12-07 15:40:00,173.61,173.66,173.595,173.64,2747.0,BURL
+2023-12-07 15:39:00,173.59,173.655,173.59,173.625,2922.0,BURL
+2023-12-07 15:38:00,173.57,173.84,173.57,173.615,20791.0,BURL
+2023-12-07 15:37:00,173.405,173.62,173.4,173.62,13867.0,BURL
+2023-12-07 15:36:00,173.45,173.49,173.4,173.4,5299.0,BURL
+2023-12-07 15:35:00,173.448,173.505,173.448,173.46,1301.0,BURL
+2023-12-07 15:34:00,173.655,173.655,173.48,173.48,8220.0,BURL
+2023-12-07 15:33:00,173.78,173.78,173.63,173.63,5462.0,BURL
+2023-12-07 15:32:00,173.855,173.885,173.79,173.79,1772.0,BURL
+2023-12-07 15:31:00,173.77,173.87,173.74,173.865,7211.0,BURL
+2023-12-07 15:30:00,173.775,173.86,173.76,173.78,17621.0,BURL
+2023-12-07 15:29:00,173.79,173.79,173.73,173.73,2416.0,BURL
+2023-12-07 15:28:00,173.75,173.82,173.715,173.765,11171.0,BURL
+2023-12-07 15:27:00,173.755,173.79,173.71,173.75,7259.0,BURL
+2023-12-07 15:26:00,173.78,173.78,173.72,173.75,1153.0,BURL
+2023-12-07 15:25:00,173.75,173.785,173.72,173.73,6370.0,BURL
+2023-12-07 15:24:00,173.785,173.785,173.71,173.71,3651.0,BURL
+2023-12-07 15:23:00,173.75,173.83,173.73,173.78,8260.0,BURL
+2023-12-07 15:22:00,173.83,173.83,173.77,173.775,2476.0,BURL
+2023-12-07 15:21:00,173.86,173.88,173.83,173.855,2469.0,BURL
+2023-12-07 15:20:00,173.81,173.885,173.81,173.885,1808.0,BURL
+2023-12-07 15:19:00,173.8,173.81,173.8,173.81,485.0,BURL
+2023-12-07 15:18:00,173.82,173.84,173.79,173.835,3397.0,BURL
+2023-12-07 15:17:00,173.79,173.9,173.76,173.8,12714.0,BURL
+2023-12-07 15:16:00,173.78,173.79,173.71,173.76,4717.0,BURL
+2023-12-07 15:15:00,173.73,173.78,173.72,173.78,995.0,BURL
+2023-12-07 15:14:00,173.93,173.99,173.8,173.885,6586.0,BURL
+2023-12-07 15:13:00,173.965,173.965,173.94,173.94,719.0,BURL
+2023-12-07 15:12:00,173.98,174.02,173.98,174.02,574.0,BURL
+2023-12-07 15:11:00,174.09,174.09,174.08,174.08,1642.0,BURL
+2023-12-07 15:10:00,174.03,174.15,174.005,174.145,2899.0,BURL
+2023-12-07 15:08:00,174.08,174.21,174.02,174.02,4291.0,BURL
+2023-12-07 15:07:00,173.98,174.08,173.95,174.08,5462.0,BURL
+2023-12-07 15:06:00,174.01,174.045,173.96,173.97,4344.0,BURL
+2023-12-07 15:05:00,174.04,174.04,174.01,174.01,1104.0,BURL
+2023-12-07 15:04:00,174.1,174.1,174.05,174.05,438.0,BURL
+2023-12-07 15:03:00,174.205,174.205,174.1,174.115,1418.0,BURL
+2023-12-07 15:02:00,174.18,174.22,174.15,174.205,1238.0,BURL
+2023-12-07 15:01:00,174.13,174.24,174.1,174.23,10762.0,BURL
+2023-12-07 15:00:00,174.13,174.19,174.11,174.145,3990.0,BURL
+2023-12-07 14:59:00,174.15,174.19,174.09,174.125,12257.0,BURL
+2023-12-07 14:58:00,174.06,174.16,174.05,174.137,6944.0,BURL
+2023-12-07 14:57:00,174.135,174.135,174.1,174.125,2910.0,BURL
+2023-12-07 14:56:00,174.19,174.19,174.12,174.12,1804.0,BURL
+2023-12-07 14:55:00,174.21,174.3,174.16,174.16,9759.0,BURL
+2023-12-07 14:54:00,174.305,174.305,174.21,174.21,2092.0,BURL
+2023-12-07 14:53:00,174.305,174.305,174.255,174.295,1061.0,BURL
+2023-12-07 14:52:00,174.31,174.31,174.31,174.31,727.0,BURL
+2023-12-07 14:51:00,174.268,174.36,174.22,174.22,1375.0,BURL
+2023-12-07 14:49:00,174.34,174.34,174.28,174.31,2311.0,BURL
+2023-12-07 14:48:00,174.19,174.32,174.17,174.32,2542.0,BURL
+2023-12-07 14:47:00,174.19,174.19,174.18,174.18,536.0,BURL
+2023-12-07 14:46:00,174.22,174.22,174.19,174.19,1004.0,BURL
+2023-12-07 14:45:00,174.22,174.37,174.22,174.22,1058.0,BURL
+2023-12-07 14:44:00,174.43,174.43,174.26,174.26,2810.0,BURL
+2023-12-07 14:43:00,174.47,174.47,174.38,174.38,1387.0,BURL
+2023-12-07 14:42:00,174.56,174.56,174.48,174.48,1558.0,BURL
+2023-12-07 14:41:00,174.67,174.68,174.59,174.59,1078.0,BURL
+2023-12-07 14:40:00,174.7,174.7,174.675,174.675,570.0,BURL
+2023-12-07 14:39:00,174.76,174.76,174.72,174.72,1551.0,BURL
+2023-12-07 14:38:00,174.82,174.835,174.82,174.835,980.0,BURL
+2023-12-07 14:37:00,174.77,174.77,174.77,174.77,525.0,BURL
+2023-12-07 14:36:00,174.58,174.72,174.53,174.71,2451.0,BURL
+2023-12-07 14:35:00,174.68,174.68,174.63,174.65,1022.0,BURL
+2023-12-07 14:34:00,174.81,174.81,174.72,174.72,3222.0,BURL
+2023-12-07 14:33:00,174.8,174.8,174.8,174.8,983.0,BURL
+2023-12-07 14:32:00,174.7,174.8,174.66,174.75,2427.0,BURL
+2023-12-07 14:31:00,174.635,174.71,174.635,174.68,1632.0,BURL
+2023-12-07 14:30:00,174.6,174.69,174.54,174.63,1280.0,BURL
+2023-12-07 14:28:00,174.72,174.73,174.58,174.58,3179.0,BURL
+2023-12-07 14:27:00,174.635,174.71,174.57,174.71,1058.0,BURL
+2023-12-07 14:25:00,174.6,174.6,174.57,174.57,777.0,BURL
+2023-12-07 14:24:00,174.58,174.71,174.58,174.71,394.0,BURL
+2023-12-07 14:23:00,174.66,174.735,174.59,174.59,1466.0,BURL
+2023-12-07 14:22:00,174.765,174.765,174.68,174.68,638.0,BURL
+2023-12-07 14:21:00,174.81,174.81,174.74,174.74,1000.0,BURL
+2023-12-07 14:20:00,174.76,174.78,174.72,174.75,2202.0,BURL
+2023-12-07 14:19:00,174.85,174.85,174.85,174.85,335.0,BURL
+2023-12-07 14:18:00,174.785,174.87,174.785,174.87,1568.0,BURL
+2023-12-07 14:17:00,174.74,174.81,174.74,174.8,1422.0,BURL
+2023-12-07 14:16:00,174.545,174.76,174.533,174.76,4276.0,BURL
+2023-12-07 14:15:00,174.62,174.66,174.6,174.6,1382.0,BURL
+2023-12-07 14:14:00,174.655,174.71,174.63,174.63,1164.0,BURL
+2023-12-07 14:13:00,174.84,174.84,174.83,174.83,1199.0,BURL
+2023-12-07 14:12:00,174.95,174.95,174.91,174.91,1301.0,BURL
+2023-12-07 14:11:00,174.97,174.97,174.95,174.95,983.0,BURL
+2023-12-07 14:10:00,175.035,175.035,175.035,175.035,417.0,BURL
+2023-12-07 14:09:00,174.927,174.927,174.927,174.927,319.0,BURL
+2023-12-07 14:08:00,174.95,174.96,174.95,174.96,322.0,BURL
+2023-12-07 14:07:00,175.09,175.09,174.93,175.065,1586.0,BURL
+2023-12-07 14:06:00,175.14,175.14,175.14,175.14,411.0,BURL
+2023-12-07 14:05:00,175.17,175.17,175.16,175.16,703.0,BURL
+2023-12-07 14:04:00,175.265,175.265,175.265,175.265,365.0,BURL
+2023-12-07 14:03:00,175.19,175.19,175.19,175.19,209.0,BURL
+2023-12-07 14:02:00,175.19,175.19,175.19,175.19,436.0,BURL
+2023-12-07 14:01:00,175.305,175.305,175.22,175.26,2931.0,BURL
+2023-12-07 14:00:00,175.215,175.29,175.15,175.29,7466.0,BURL
+2023-12-07 13:59:00,175.095,175.28,175.05,175.215,15681.0,BURL
+2023-12-07 13:58:00,175.125,175.14,175.03,175.03,2105.0,BURL
+2023-12-07 13:56:00,175.2,175.2,175.2,175.2,725.0,BURL
+2023-12-07 13:55:00,175.27,175.27,175.27,175.27,1045.0,BURL
+2023-12-07 13:54:00,175.36,175.36,175.31,175.31,1630.0,BURL
+2023-12-07 13:52:00,175.419,175.485,175.41,175.41,1054.0,BURL
+2023-12-07 13:51:00,175.46,175.58,175.4,175.41,7120.0,BURL
+2023-12-07 13:50:00,175.515,175.515,175.515,175.515,310.0,BURL
+2023-12-07 13:49:00,175.76,175.76,175.47,175.47,3469.0,BURL
+2023-12-07 13:48:00,175.65,175.68,175.62,175.62,834.0,BURL
+2023-12-07 13:47:00,175.66,175.66,175.66,175.66,286.0,BURL
+2023-12-07 13:46:00,175.62,175.62,175.62,175.62,610.0,BURL
+2023-12-07 13:45:00,175.57,175.57,175.57,175.57,343.0,BURL
+2023-12-07 13:44:00,175.625,175.69,175.61,175.61,1856.0,BURL
+2023-12-07 13:43:00,175.71,175.71,175.71,175.71,482.0,BURL
+2023-12-07 13:42:00,175.65,175.65,175.515,175.53,1708.0,BURL
+2023-12-07 13:41:00,175.75,175.75,175.68,175.68,641.0,BURL
+2023-12-07 13:40:00,175.68,175.87,175.659,175.87,978.0,BURL
+2023-12-07 13:37:00,175.77,175.92,175.77,175.81,771.0,BURL
+2023-12-07 13:36:00,175.87,175.87,175.73,175.73,1248.0,BURL
+2023-12-07 13:35:00,175.98,176.028,175.87,175.875,2675.0,BURL
+2023-12-07 13:34:00,176.22,176.22,176.22,176.22,386.0,BURL
+2023-12-07 13:33:00,176.19,176.21,176.04,176.04,1390.0,BURL
+2023-12-07 13:31:00,176.08,176.28,176.08,176.28,1720.0,BURL
+2023-12-07 13:30:00,176.15,176.15,176.09,176.09,1105.0,BURL
+2023-12-07 13:28:00,176.12,176.12,176.02,176.02,545.0,BURL
+2023-12-07 13:27:00,176.07,176.07,175.98,175.99,1241.0,BURL
+2023-12-07 13:26:00,176.08,176.08,176.07,176.08,2056.0,BURL
+2023-12-07 13:25:00,176.15,176.2,176.11,176.2,865.0,BURL
+2023-12-07 13:24:00,176.01,176.1,176.01,176.045,1217.0,BURL
+2023-12-07 13:23:00,175.93,175.93,175.93,175.93,713.0,BURL
+2023-12-07 13:22:00,176.04,176.1,176.04,176.1,1301.0,BURL
+2023-12-07 13:21:00,175.9,176.05,175.9,176.005,2309.0,BURL
+2023-12-07 13:20:00,175.91,175.93,175.835,175.845,2393.0,BURL
+2023-12-07 13:18:00,175.78,175.78,175.76,175.76,557.0,BURL
+2023-12-07 13:17:00,176.01,176.01,175.77,175.86,949.0,BURL
+2023-12-07 13:15:00,175.875,175.88,175.87,175.87,492.0,BURL
+2023-12-07 13:14:00,176.11,176.11,175.94,175.95,1091.0,BURL
+2023-12-07 13:13:00,175.99,175.99,175.99,175.99,353.0,BURL
+2023-12-07 13:11:00,176.28,176.28,176.01,176.01,3216.0,BURL
+2023-12-07 13:10:00,176.17,176.24,176.17,176.24,920.0,BURL
+2023-12-07 13:09:00,176.18,176.18,176.18,176.18,941.0,BURL
+2023-12-07 13:08:00,176.14,176.16,176.14,176.16,432.0,BURL
+2023-12-07 13:07:00,176.16,176.16,176.16,176.16,366.0,BURL
+2023-12-07 13:06:00,176.225,176.31,176.18,176.19,8681.0,BURL
+2023-12-07 13:05:00,176.32,176.32,176.12,176.18,2818.0,BURL
+2023-12-07 13:04:00,176.22,176.22,176.18,176.18,678.0,BURL
+2023-12-07 13:03:00,176.19,176.19,176.19,176.19,455.0,BURL
+2023-12-07 13:02:00,176.19,176.25,176.16,176.185,4375.0,BURL
+2023-12-07 13:00:00,176.15,176.15,176.1,176.1,1153.0,BURL
+2023-12-07 12:59:00,176.08,176.15,176.02,176.15,2118.0,BURL
+2023-12-07 12:58:00,176.05,176.075,176.03,176.075,795.0,BURL
+2023-12-07 12:57:00,176.0,176.0,176.0,176.0,408.0,BURL
+2023-12-07 12:56:00,176.06,176.06,176.06,176.06,342.0,BURL
+2023-12-07 12:55:00,175.84,175.98,175.84,175.98,1779.0,BURL
+2023-12-07 12:54:00,175.833,175.833,175.73,175.73,559.0,BURL
+2023-12-07 12:53:00,175.97,175.97,175.79,175.79,406.0,BURL
+2023-12-07 12:52:00,175.86,175.86,175.86,175.86,222.0,BURL
+2023-12-07 12:51:00,175.98,175.99,175.9,175.9,1987.0,BURL
+2023-12-07 12:50:00,175.96,176.15,175.95,176.06,2868.0,BURL
+2023-12-07 12:49:00,176.04,176.07,176.01,176.01,807.0,BURL
+2023-12-07 12:48:00,176.11,176.135,175.98,175.98,3029.0,BURL
+2023-12-07 12:47:00,176.27,176.27,176.27,176.27,381.0,BURL
+2023-12-07 12:46:00,176.12,176.19,176.12,176.14,466.0,BURL
+2023-12-07 12:45:00,176.19,176.2,176.127,176.14,3618.0,BURL
+2023-12-07 12:44:00,176.24,176.3,176.24,176.3,1361.0,BURL
+2023-12-07 12:43:00,176.24,176.24,176.24,176.24,462.0,BURL
+2023-12-07 12:42:00,176.219,176.219,176.219,176.219,138.0,BURL
+2023-12-07 12:41:00,176.22,176.4,176.19,176.4,843.0,BURL
+2023-12-07 12:39:00,176.31,176.335,176.31,176.335,460.0,BURL
+2023-12-07 12:38:00,176.4,176.4,176.38,176.38,1078.0,BURL
+2023-12-07 12:37:00,176.29,176.34,176.25,176.34,1839.0,BURL
+2023-12-07 12:35:00,176.219,176.26,176.21,176.21,733.0,BURL
+2023-12-07 12:34:00,176.27,176.305,176.21,176.21,2196.0,BURL
+2023-12-07 12:33:00,176.34,176.34,176.3,176.3,1287.0,BURL
+2023-12-07 12:32:00,176.48,176.55,176.44,176.44,1266.0,BURL
+2023-12-07 12:31:00,176.55,176.57,176.52,176.55,2634.0,BURL
+2023-12-07 12:30:00,176.46,176.51,176.46,176.51,1559.0,BURL
+2023-12-07 12:29:00,176.44,176.54,176.44,176.5,797.0,BURL
+2023-12-07 12:28:00,176.45,176.45,176.45,176.45,844.0,BURL
+2023-12-07 12:27:00,176.545,176.545,176.54,176.54,827.0,BURL
+2023-12-07 12:26:00,176.48,176.55,176.48,176.55,904.0,BURL
+2023-12-07 12:25:00,176.36,176.44,176.36,176.44,760.0,BURL
+2023-12-07 12:24:00,176.47,176.47,176.37,176.37,369.0,BURL
+2023-12-07 12:23:00,176.33,176.42,176.33,176.4,2219.0,BURL
+2023-12-07 12:22:00,176.55,176.55,176.4,176.41,1677.0,BURL
+2023-12-07 12:21:00,176.78,176.81,176.5,176.52,4792.0,BURL
+2023-12-07 12:20:00,176.715,176.775,176.68,176.73,1856.0,BURL
+2023-12-07 12:19:00,176.72,176.72,176.72,176.72,622.0,BURL
+2023-12-07 12:18:00,176.72,176.72,176.715,176.72,992.0,BURL
+2023-12-07 12:17:00,176.725,176.75,176.725,176.74,1133.0,BURL
+2023-12-07 12:16:00,176.51,176.7,176.49,176.7,2344.0,BURL
+2023-12-07 12:15:00,176.65,176.65,176.64,176.64,861.0,BURL
+2023-12-07 12:14:00,176.71,176.71,176.65,176.65,977.0,BURL
+2023-12-07 12:13:00,176.84,176.86,176.8,176.8,2202.0,BURL
+2023-12-07 12:12:00,176.8,176.93,176.8,176.9,558.0,BURL
+2023-12-07 12:11:00,176.73,176.81,176.72,176.72,2329.0,BURL
+2023-12-07 12:10:00,176.8,176.8,176.7,176.7,991.0,BURL
+2023-12-07 12:09:00,176.97,176.97,176.85,176.86,1482.0,BURL
+2023-12-07 12:08:00,176.87,176.87,176.86,176.86,491.0,BURL
+2023-12-07 12:07:00,176.89,176.89,176.8,176.8,1481.0,BURL
+2023-12-07 12:06:00,176.75,176.96,176.75,176.96,12546.0,BURL
+2023-12-07 12:05:00,176.76,176.76,176.76,176.76,446.0,BURL
+2023-12-07 12:04:00,176.755,176.755,176.755,176.755,169.0,BURL
+2023-12-07 12:03:00,176.81,176.81,176.75,176.75,967.0,BURL
+2023-12-07 12:02:00,176.72,176.73,176.72,176.73,1136.0,BURL
+2023-12-07 12:01:00,176.86,176.86,176.75,176.75,1379.0,BURL
+2023-12-07 12:00:00,176.785,176.87,176.785,176.87,769.0,BURL
+2023-12-07 11:58:00,176.69,176.74,176.69,176.74,1504.0,BURL
+2023-12-07 11:57:00,176.69,176.69,176.655,176.655,727.0,BURL
+2023-12-07 11:56:00,176.565,176.565,176.565,176.565,364.0,BURL
+2023-12-07 11:55:00,176.58,176.695,176.58,176.695,797.0,BURL
+2023-12-07 11:54:00,176.65,176.83,176.65,176.83,742.0,BURL
+2023-12-07 11:53:00,176.74,176.74,176.72,176.735,461.0,BURL
+2023-12-07 11:52:00,176.65,176.65,176.6,176.615,2914.0,BURL
+2023-12-07 11:51:00,176.72,176.83,176.67,176.83,1374.0,BURL
+2023-12-07 11:50:00,176.81,176.81,176.81,176.81,1318.0,BURL
+2023-12-07 11:48:00,176.71,176.88,176.71,176.81,812.0,BURL
+2023-12-07 11:47:00,176.765,176.86,176.765,176.86,1415.0,BURL
+2023-12-07 11:46:00,176.97,176.97,176.76,176.805,10600.0,BURL
+2023-12-07 11:45:00,177.04,177.04,176.93,177.005,2676.0,BURL
+2023-12-07 11:44:00,177.038,177.038,177.0,177.0,382.0,BURL
+2023-12-07 11:43:00,176.97,176.97,176.97,176.97,128.0,BURL
+2023-12-07 11:42:00,176.94,177.03,176.94,176.99,1705.0,BURL
+2023-12-07 11:41:00,176.96,177.0,176.96,177.0,681.0,BURL
+2023-12-07 11:40:00,176.91,176.91,176.9,176.9,792.0,BURL
+2023-12-07 11:39:00,176.81,176.92,176.795,176.92,824.0,BURL
+2023-12-07 11:37:00,176.68,176.72,176.68,176.72,906.0,BURL
+2023-12-07 11:36:00,177.0,177.0,176.64,176.64,2013.0,BURL
+2023-12-07 11:35:00,176.93,177.05,176.87,176.87,3181.0,BURL
+2023-12-07 11:34:00,176.855,176.9,176.855,176.9,662.0,BURL
+2023-12-07 11:33:00,176.8,176.99,176.8,176.99,516.0,BURL
+2023-12-07 11:32:00,176.9,176.9,176.9,176.9,199.0,BURL
+2023-12-07 11:31:00,177.03,177.03,176.89,176.89,2039.0,BURL
+2023-12-07 11:30:00,176.775,177.0,176.775,177.0,962.0,BURL
+2023-12-07 11:29:00,176.77,176.77,176.77,176.77,243.0,BURL
+2023-12-07 11:28:00,176.72,176.75,176.7,176.7,1437.0,BURL
+2023-12-07 11:27:00,176.43,176.66,176.43,176.66,898.0,BURL
+2023-12-07 11:26:00,176.075,176.25,176.075,176.172,9197.0,BURL
+2023-12-07 11:25:00,176.005,176.09,176.005,176.04,1194.0,BURL
+2023-12-07 11:24:00,176.02,176.02,176.02,176.02,923.0,BURL
+2023-12-07 11:22:00,176.04,176.14,176.01,176.01,673.0,BURL
+2023-12-07 11:21:00,176.06,176.11,176.03,176.03,1747.0,BURL
+2023-12-07 11:20:00,175.98,175.98,175.98,175.98,134.0,BURL
+2023-12-07 11:19:00,176.04,176.04,176.04,176.04,303.0,BURL
+2023-12-07 11:18:00,176.03,176.03,176.03,176.03,652.0,BURL
+2023-12-07 11:17:00,175.97,175.97,175.92,175.92,1073.0,BURL
+2023-12-07 11:16:00,176.29,176.29,176.05,176.09,1560.0,BURL
+2023-12-07 11:15:00,176.305,176.305,176.28,176.28,1297.0,BURL
+2023-12-07 11:14:00,176.38,176.38,176.27,176.27,983.0,BURL
+2023-12-07 11:13:00,176.53,176.53,176.53,176.53,375.0,BURL
+2023-12-07 11:12:00,176.64,176.64,176.51,176.51,656.0,BURL
+2023-12-07 11:11:00,176.735,176.735,176.735,176.735,519.0,BURL
+2023-12-07 11:10:00,176.61,176.67,176.6,176.6,905.0,BURL
+2023-12-07 11:09:00,176.62,176.62,176.6,176.605,937.0,BURL
+2023-12-07 11:08:00,176.65,176.72,176.62,176.72,1512.0,BURL
+2023-12-07 11:07:00,176.72,176.72,176.68,176.68,1019.0,BURL
+2023-12-07 11:05:00,176.91,176.91,176.89,176.89,878.0,BURL
+2023-12-07 11:04:00,177.0,177.0,177.0,177.0,532.0,BURL
+2023-12-07 11:03:00,177.0,177.005,176.995,177.005,813.0,BURL
+2023-12-07 11:02:00,176.81,176.92,176.81,176.89,1947.0,BURL
+2023-12-07 11:01:00,176.96,176.96,176.9,176.9,540.0,BURL
+2023-12-07 11:00:00,177.01,177.07,176.89,177.035,9508.0,BURL
+2023-12-07 10:59:00,176.98,176.99,176.98,176.99,756.0,BURL
+2023-12-07 10:58:00,176.92,176.93,176.92,176.92,956.0,BURL
+2023-12-07 10:57:00,177.0,177.04,177.0,177.04,841.0,BURL
+2023-12-07 10:56:00,177.02,177.02,176.93,176.93,1304.0,BURL
+2023-12-07 10:55:00,176.9,177.0,176.88,177.0,1142.0,BURL
+2023-12-07 10:53:00,176.81,176.91,176.75,176.91,1940.0,BURL
+2023-12-07 10:51:00,176.5,176.5,176.5,176.5,197.0,BURL
+2023-12-07 10:50:00,176.729,176.729,176.729,176.729,1213.0,BURL
+2023-12-07 10:49:00,176.63,176.89,176.63,176.89,1256.0,BURL
+2023-12-07 10:48:00,176.67,176.67,176.67,176.67,287.0,BURL
+2023-12-07 10:47:00,176.99,176.99,176.83,176.83,1738.0,BURL
+2023-12-07 10:46:00,177.29,177.3,176.97,176.97,10424.0,BURL
+2023-12-07 10:45:00,177.18,177.225,177.15,177.15,768.0,BURL
+2023-12-07 10:44:00,177.26,177.26,177.26,177.26,416.0,BURL
+2023-12-07 10:43:00,177.36,177.36,177.35,177.35,723.0,BURL
+2023-12-07 10:42:00,177.38,177.38,177.38,177.38,203.0,BURL
+2023-12-07 10:41:00,177.565,177.565,177.44,177.44,887.0,BURL
+2023-12-07 10:40:00,177.33,177.61,177.245,177.565,4606.0,BURL
+2023-12-07 10:39:00,177.59,177.59,177.45,177.45,1819.0,BURL
+2023-12-07 10:38:00,177.56,177.56,177.56,177.56,228.0,BURL
+2023-12-07 10:36:00,177.43,177.43,177.43,177.43,150.0,BURL
+2023-12-07 10:35:00,177.43,177.44,177.385,177.385,1386.0,BURL
+2023-12-07 10:34:00,177.27,177.27,177.27,177.27,270.0,BURL
+2023-12-07 10:33:00,177.355,177.355,177.24,177.35,2119.0,BURL
+2023-12-07 10:32:00,177.54,177.54,177.54,177.54,336.0,BURL
+2023-12-07 10:30:00,177.494,177.494,177.494,177.494,417.0,BURL
+2023-12-07 10:29:00,177.52,177.59,177.46,177.46,1109.0,BURL
+2023-12-07 10:28:00,177.46,177.755,177.46,177.67,1996.0,BURL
+2023-12-07 10:27:00,177.525,177.525,177.525,177.525,359.0,BURL
+2023-12-07 10:26:00,177.22,177.52,177.22,177.52,1745.0,BURL
+2023-12-07 10:25:00,177.06,177.13,176.96,177.13,1768.0,BURL
+2023-12-07 10:24:00,177.18,177.18,177.08,177.08,706.0,BURL
+2023-12-07 10:23:00,177.61,177.61,177.17,177.17,3462.0,BURL
+2023-12-07 10:22:00,177.61,177.61,177.52,177.56,1589.0,BURL
+2023-12-07 10:21:00,177.77,177.77,177.69,177.7,1453.0,BURL
+2023-12-07 10:20:00,177.81,177.81,177.78,177.78,339.0,BURL
+2023-12-07 10:19:00,177.83,177.83,177.83,177.83,131.0,BURL
+2023-12-07 10:18:00,177.625,177.72,177.625,177.65,727.0,BURL
+2023-12-07 10:17:00,176.99,177.5,176.99,177.49,8638.0,BURL
+2023-12-07 10:16:00,176.82,176.98,176.79,176.98,1658.0,BURL
+2023-12-07 10:15:00,176.7,176.82,176.7,176.82,1073.0,BURL
+2023-12-07 10:14:00,176.77,176.81,176.6,176.6,2381.0,BURL
+2023-12-07 10:13:00,176.77,176.77,176.77,176.77,269.0,BURL
+2023-12-07 10:12:00,176.72,176.745,176.72,176.745,321.0,BURL
+2023-12-07 10:11:00,176.69,176.69,176.69,176.69,1038.0,BURL
+2023-12-07 10:10:00,176.6,176.6,176.58,176.58,475.0,BURL
+2023-12-07 10:09:00,176.74,176.74,176.65,176.65,929.0,BURL
+2023-12-07 10:08:00,176.94,176.94,176.8,176.8,1199.0,BURL
+2023-12-07 10:07:00,176.925,176.945,176.925,176.945,572.0,BURL
+2023-12-07 10:06:00,176.91,176.91,176.75,176.855,2068.0,BURL
+2023-12-07 10:05:00,176.6,176.92,176.6,176.92,3207.0,BURL
+2023-12-07 10:04:00,176.385,176.385,176.385,176.385,307.0,BURL
+2023-12-07 10:03:00,176.395,176.395,176.395,176.395,410.0,BURL
+2023-12-07 10:02:00,176.33,176.58,176.3,176.41,2064.0,BURL
+2023-12-07 10:01:00,176.24,176.495,176.23,176.49,1651.0,BURL
+2023-12-07 10:00:00,176.42,176.42,176.42,176.42,348.0,BURL
+2023-12-07 09:59:00,176.5,176.5,176.43,176.43,1914.0,BURL
+2023-12-07 09:58:00,176.07,176.35,175.913,176.35,5569.0,BURL
+2023-12-07 09:57:00,176.275,176.275,176.133,176.133,1866.0,BURL
+2023-12-07 09:56:00,176.19,176.45,176.19,176.45,486.0,BURL
+2023-12-07 09:55:00,176.315,176.315,176.315,176.315,124.0,BURL
+2023-12-07 09:54:00,176.205,176.42,176.205,176.42,282.0,BURL
+2023-12-07 09:53:00,176.12,176.52,176.05,176.52,952.0,BURL
+2023-12-07 09:51:00,176.02,176.31,176.02,176.24,1547.0,BURL
+2023-12-07 09:50:00,175.48,176.01,175.285,176.01,2183.0,BURL
+2023-12-07 09:48:00,175.135,175.3,175.13,175.3,1918.0,BURL
+2023-12-07 09:47:00,175.34,175.42,175.12,175.135,2012.0,BURL
+2023-12-07 09:46:00,175.19,175.19,175.025,175.025,1366.0,BURL
+2023-12-07 09:45:00,175.02,175.38,175.02,175.26,3642.0,BURL
+2023-12-07 09:44:00,175.01,175.16,175.01,175.045,2519.0,BURL
+2023-12-07 09:43:00,175.31,175.48,175.255,175.29,1497.0,BURL
+2023-12-07 09:42:00,175.455,175.68,175.31,175.31,2292.0,BURL
+2023-12-07 09:41:00,175.85,175.85,175.84,175.84,714.0,BURL
+2023-12-07 09:40:00,175.905,176.15,175.905,175.91,2233.0,BURL
+2023-12-07 09:39:00,176.22,176.22,175.915,175.915,503.0,BURL
+2023-12-07 09:38:00,176.33,176.33,175.88,175.88,2901.0,BURL
+2023-12-07 09:37:00,176.675,176.675,176.675,176.675,558.0,BURL
+2023-12-07 09:36:00,177.05,177.05,177.05,177.05,414.0,BURL
+2023-12-07 09:35:00,176.26,176.26,176.26,176.26,155.0,BURL
+2023-12-07 09:34:00,177.04,177.04,176.16,176.675,2549.0,BURL
+2023-12-07 09:33:00,177.39,177.39,177.055,177.055,622.0,BURL
+2023-12-07 09:32:00,176.215,177.29,176.215,177.05,2265.0,BURL
+2023-12-07 09:30:00,176.41,176.41,176.41,176.41,3871.0,BURL
+2023-12-07 09:22:00,174.3,174.3,174.3,174.3,6.0,BURL
+2023-12-07 09:01:00,175.8,176.22,175.8,176.22,77.0,BURL
+2023-12-07 07:30:00,175.25,175.25,174.3,174.3,100.0,BURL
+2023-12-07 06:24:00,174.27,174.27,174.27,174.27,100.0,BURL
+2023-12-07 06:23:00,174.8,174.8,174.6,174.6,835.0,BURL
+2023-12-07 06:22:00,174.0,175.2,174.0,175.15,642.0,BURL
+2023-12-07 06:21:00,173.5,174.0,172.38,173.82,807.0,BURL
+2023-12-07 06:20:00,174.28,174.28,171.56,173.5,162.0,BURL
+2023-12-07 06:19:00,174.99,175.0,174.99,175.0,104.0,BURL
+2023-12-06 19:00:00,176.22,176.22,176.22,176.22,70407.0,BURL
+2023-12-06 18:30:00,176.22,176.22,176.22,176.22,70407.0,BURL
+2023-12-06 16:32:00,176.22,176.22,176.22,176.22,100.0,BURL
+2023-12-06 16:20:00,176.22,176.22,176.22,176.22,191.0,BURL
+2023-12-06 16:11:00,177.26,177.27,177.26,177.27,10.0,BURL
+2023-12-06 16:10:00,176.22,176.22,176.22,176.22,70407.0,BURL
+2023-12-06 16:09:00,175.62,175.62,175.62,175.62,32.0,BURL
+2023-12-06 16:01:00,176.22,176.22,176.22,176.22,285.0,BURL
+2023-12-06 16:00:00,176.2,176.26,176.2,176.22,153406.0,BURL
+2023-12-06 15:59:00,175.92,176.27,175.92,176.26,34791.0,BURL
+2023-12-06 15:58:00,175.86,175.94,175.85,175.92,20492.0,BURL
+2023-12-06 15:57:00,175.84,175.979,175.84,175.86,16216.0,BURL
+2023-12-06 15:56:00,175.85,175.9,175.805,175.82,21172.0,BURL
+2023-12-06 15:55:00,175.88,175.91,175.78,175.825,20640.0,BURL
+2023-12-06 15:54:00,175.86,175.96,175.8,175.9,18773.0,BURL
+2023-12-06 15:53:00,175.87,175.93,175.84,175.86,7678.0,BURL
+2023-12-06 15:52:00,175.9,175.9,175.83,175.845,6281.0,BURL
+2023-12-06 15:51:00,175.97,175.98,175.8,175.87,10581.0,BURL
+2023-12-06 15:50:00,175.97,176.03,175.91,175.925,12187.0,BURL
+2023-12-06 15:49:00,175.93,176.0,175.92,176.0,6189.0,BURL
+2023-12-06 15:48:00,175.91,175.97,175.91,175.97,3577.0,BURL
+2023-12-06 15:47:00,175.89,175.9,175.83,175.875,3199.0,BURL
+2023-12-06 15:46:00,175.87,176.0,175.85,175.89,5474.0,BURL
+2023-12-06 15:45:00,175.9,175.91,175.79,175.8,4061.0,BURL
+2023-12-06 15:44:00,175.94,176.03,175.91,175.97,4189.0,BURL
+2023-12-06 15:43:00,175.88,175.895,175.84,175.865,2528.0,BURL
+2023-12-06 15:42:00,175.84,175.84,175.8,175.82,3000.0,BURL
+2023-12-06 15:41:00,175.78,175.93,175.775,175.82,3568.0,BURL
+2023-12-06 15:40:00,175.67,175.79,175.67,175.73,5712.0,BURL
+2023-12-06 15:39:00,175.73,175.75,175.62,175.62,2035.0,BURL
+2023-12-06 15:38:00,175.8,175.8,175.73,175.73,1444.0,BURL
+2023-12-06 15:37:00,175.83,175.875,175.75,175.76,1913.0,BURL
+2023-12-06 15:36:00,175.87,175.87,175.82,175.82,2857.0,BURL
+2023-12-06 15:35:00,175.86,175.863,175.76,175.855,2191.0,BURL
+2023-12-06 15:34:00,175.85,175.895,175.81,175.86,2300.0,BURL
+2023-12-06 15:33:00,175.83,175.83,175.78,175.78,1202.0,BURL
+2023-12-06 15:32:00,175.63,175.9,175.62,175.9,5411.0,BURL
+2023-12-06 15:31:00,175.76,175.76,175.64,175.64,2724.0,BURL
+2023-12-06 15:30:00,175.825,175.94,175.825,175.88,2361.0,BURL
+2023-12-06 15:29:00,175.81,175.845,175.75,175.785,1508.0,BURL
+2023-12-06 15:28:00,175.91,175.91,175.75,175.77,2017.0,BURL
+2023-12-06 15:27:00,175.86,175.93,175.855,175.91,1816.0,BURL
+2023-12-06 15:26:00,175.93,175.94,175.83,175.85,1538.0,BURL
+2023-12-06 15:25:00,175.985,175.985,175.886,175.96,2899.0,BURL
+2023-12-06 15:24:00,176.011,176.06,175.95,176.0,3439.0,BURL
+2023-12-06 15:23:00,176.18,176.18,176.02,176.03,5002.0,BURL
+2023-12-06 15:22:00,176.19,176.19,176.19,176.19,439.0,BURL
+2023-12-06 15:21:00,176.18,176.19,176.1,176.18,6106.0,BURL
+2023-12-06 15:20:00,176.18,176.215,176.18,176.215,552.0,BURL
+2023-12-06 15:19:00,176.39,176.39,176.25,176.3,2327.0,BURL
+2023-12-06 15:18:00,176.39,176.39,176.39,176.39,269.0,BURL
+2023-12-06 15:17:00,176.4,176.46,176.36,176.36,2055.0,BURL
+2023-12-06 15:16:00,176.51,176.51,176.46,176.47,1550.0,BURL
+2023-12-06 15:15:00,176.505,176.505,176.505,176.505,311.0,BURL
+2023-12-06 15:13:00,176.34,176.475,176.34,176.475,1886.0,BURL
+2023-12-06 15:12:00,176.43,176.43,176.42,176.42,407.0,BURL
+2023-12-06 15:11:00,176.59,176.59,176.45,176.45,3044.0,BURL
+2023-12-06 15:10:00,176.66,176.66,176.66,176.66,1116.0,BURL
+2023-12-06 15:09:00,176.78,176.78,176.66,176.68,2089.0,BURL
+2023-12-06 15:08:00,176.63,176.75,176.63,176.75,1440.0,BURL
+2023-12-06 15:07:00,176.618,176.62,176.618,176.62,1087.0,BURL
+2023-12-06 15:06:00,176.52,176.56,176.515,176.56,1344.0,BURL
+2023-12-06 15:05:00,176.48,176.48,176.48,176.48,1129.0,BURL
+2023-12-06 15:01:00,176.64,176.69,176.64,176.65,2902.0,BURL
+2023-12-06 15:00:00,176.64,176.64,176.61,176.61,1898.0,BURL
+2023-12-06 14:59:00,176.81,176.81,176.74,176.74,1875.0,BURL
+2023-12-06 14:58:00,176.88,176.88,176.8,176.855,2283.0,BURL
+2023-12-06 14:57:00,176.9,176.9,176.9,176.9,1003.0,BURL
+2023-12-06 14:56:00,176.84,176.86,176.82,176.825,1675.0,BURL
+2023-12-06 14:54:00,176.91,176.91,176.89,176.89,1417.0,BURL
+2023-12-06 14:53:00,176.87,176.92,176.87,176.92,1125.0,BURL
+2023-12-06 14:52:00,176.86,176.86,176.86,176.86,144.0,BURL
+2023-12-06 14:50:00,177.01,177.01,176.85,176.89,3518.0,BURL
+2023-12-06 14:49:00,176.94,176.99,176.93,176.99,1058.0,BURL
+2023-12-06 14:48:00,176.87,176.88,176.87,176.88,955.0,BURL
+2023-12-06 14:47:00,176.781,176.781,176.781,176.781,483.0,BURL
+2023-12-06 14:46:00,176.84,176.84,176.8,176.83,736.0,BURL
+2023-12-06 14:45:00,176.76,176.84,176.76,176.84,1193.0,BURL
+2023-12-06 14:42:00,176.74,176.74,176.74,176.74,272.0,BURL
+2023-12-06 14:41:00,176.73,176.78,176.73,176.77,1848.0,BURL
+2023-12-06 14:39:00,176.71,176.795,176.71,176.795,700.0,BURL
+2023-12-06 14:37:00,176.56,176.63,176.56,176.63,1549.0,BURL
+2023-12-06 14:36:00,176.36,176.5,176.36,176.49,1286.0,BURL
+2023-12-06 14:35:00,176.42,176.42,176.34,176.42,1236.0,BURL
+2023-12-06 14:34:00,176.49,176.49,176.44,176.44,1269.0,BURL
+2023-12-06 14:32:00,176.43,176.46,176.43,176.46,1337.0,BURL
+2023-12-06 14:31:00,176.39,176.39,176.26,176.26,3446.0,BURL
+2023-12-06 14:30:00,176.4,176.44,176.4,176.44,650.0,BURL
+2023-12-06 14:29:00,176.38,176.38,176.38,176.38,2157.0,BURL
+2023-12-06 14:28:00,176.47,176.47,176.47,176.47,168.0,BURL
+2023-12-06 14:27:00,176.41,176.51,176.41,176.51,1087.0,BURL
+2023-12-06 14:26:00,176.61,176.61,176.5,176.5,1413.0,BURL
+2023-12-06 14:25:00,176.44,176.58,176.43,176.54,2800.0,BURL
+2023-12-06 14:24:00,176.6,176.6,176.5,176.54,2680.0,BURL
+2023-12-06 14:21:00,176.64,176.64,176.64,176.64,100.0,BURL
+2023-12-06 14:20:00,176.71,176.71,176.51,176.51,752.0,BURL
+2023-12-06 14:19:00,176.89,176.89,176.74,176.74,2087.0,BURL
+2023-12-06 14:17:00,176.94,177.01,176.92,176.94,3410.0,BURL
+2023-12-06 14:16:00,177.05,177.05,177.05,177.05,155.0,BURL
+2023-12-06 14:13:00,177.03,177.03,177.01,177.02,906.0,BURL
+2023-12-06 14:12:00,177.16,177.17,177.11,177.11,925.0,BURL
+2023-12-06 14:11:00,177.06,177.1,177.05,177.1,1063.0,BURL
+2023-12-06 14:10:00,177.02,177.03,177.0,177.0,1416.0,BURL
+2023-12-06 14:09:00,176.96,176.97,176.95,176.96,907.0,BURL
+2023-12-06 14:07:00,177.11,177.11,177.04,177.04,908.0,BURL
+2023-12-06 14:06:00,177.1,177.14,177.1,177.14,296.0,BURL
+2023-12-06 14:05:00,177.22,177.22,177.17,177.17,1800.0,BURL
+2023-12-06 14:04:00,177.13,177.13,177.13,177.13,587.0,BURL
+2023-12-06 14:03:00,177.06,177.06,177.06,177.06,487.0,BURL
+2023-12-06 14:01:00,177.19,177.2,177.14,177.14,625.0,BURL
+2023-12-06 14:00:00,177.22,177.22,177.22,177.22,223.0,BURL
+2023-12-06 13:59:00,177.095,177.24,177.095,177.24,1464.0,BURL
+2023-12-06 13:58:00,177.15,177.17,177.1,177.1,2150.0,BURL
+2023-12-06 13:56:00,177.215,177.22,177.215,177.22,451.0,BURL
+2023-12-06 13:55:00,177.18,177.27,177.18,177.21,1741.0,BURL
+2023-12-06 13:54:00,177.18,177.28,177.18,177.192,943.0,BURL
+2023-12-06 13:53:00,177.23,177.23,177.23,177.23,882.0,BURL
+2023-12-06 13:52:00,177.21,177.21,177.195,177.195,667.0,BURL
+2023-12-06 13:51:00,177.15,177.16,177.15,177.15,789.0,BURL
+2023-12-06 13:49:00,177.04,177.12,177.04,177.11,1867.0,BURL
+2023-12-06 13:48:00,176.85,176.98,176.85,176.87,1836.0,BURL
+2023-12-06 13:47:00,176.86,176.86,176.8,176.8,1458.0,BURL
+2023-12-06 13:45:00,176.9,176.961,176.85,176.946,2170.0,BURL
+2023-12-06 13:44:00,176.82,176.86,176.795,176.845,1721.0,BURL
+2023-12-06 13:43:00,176.95,176.95,176.93,176.93,660.0,BURL
+2023-12-06 13:42:00,177.02,177.085,176.982,177.015,2190.0,BURL
+2023-12-06 13:41:00,177.085,177.085,177.085,177.085,215.0,BURL
+2023-12-06 13:40:00,177.085,177.085,177.085,177.085,327.0,BURL
+2023-12-06 13:39:00,177.085,177.085,177.085,177.085,340.0,BURL
+2023-12-06 13:38:00,177.1,177.108,177.03,177.03,1013.0,BURL
+2023-12-06 13:37:00,176.79,176.97,176.79,176.945,2948.0,BURL
+2023-12-06 13:36:00,176.885,176.905,176.78,176.85,5071.0,BURL
+2023-12-06 13:35:00,177.0,177.0,176.86,176.87,5354.0,BURL
+2023-12-06 13:34:00,177.105,177.105,177.02,177.06,2731.0,BURL
+2023-12-06 13:33:00,177.145,177.145,177.02,177.07,3002.0,BURL
+2023-12-06 13:32:00,177.14,177.15,177.04,177.04,1134.0,BURL
+2023-12-06 13:31:00,176.98,177.08,176.98,177.08,1416.0,BURL
+2023-12-06 13:30:00,176.965,176.965,176.9,176.9,596.0,BURL
+2023-12-06 13:29:00,176.93,176.93,176.93,176.93,594.0,BURL
+2023-12-06 13:27:00,176.89,176.9,176.88,176.9,1469.0,BURL
+2023-12-06 13:26:00,176.89,176.89,176.78,176.78,921.0,BURL
+2023-12-06 13:25:00,176.798,176.798,176.798,176.798,457.0,BURL
+2023-12-06 13:24:00,176.759,176.759,176.759,176.759,2018.0,BURL
+2023-12-06 13:22:00,176.82,176.82,176.72,176.72,1757.0,BURL
+2023-12-06 13:21:00,176.945,176.953,176.9,176.9,747.0,BURL
+2023-12-06 13:20:00,176.9,176.9,176.89,176.89,1107.0,BURL
+2023-12-06 13:19:00,176.82,176.82,176.732,176.732,646.0,BURL
+2023-12-06 13:17:00,176.72,176.77,176.72,176.77,1771.0,BURL
+2023-12-06 13:16:00,176.8,176.8,176.79,176.79,596.0,BURL
+2023-12-06 13:15:00,176.89,176.89,176.8,176.8,889.0,BURL
+2023-12-06 13:14:00,176.957,176.957,176.92,176.945,1552.0,BURL
+2023-12-06 13:13:00,177.05,177.05,177.007,177.007,1767.0,BURL
+2023-12-06 13:10:00,177.05,177.13,176.97,177.11,5346.0,BURL
+2023-12-06 13:08:00,177.22,177.22,177.06,177.06,4176.0,BURL
+2023-12-06 13:06:00,177.055,177.36,177.055,177.3,12524.0,BURL
+2023-12-06 13:04:00,177.06,177.07,177.005,177.07,1209.0,BURL
+2023-12-06 13:03:00,176.97,177.01,176.97,177.01,576.0,BURL
+2023-12-06 13:01:00,177.23,177.23,177.11,177.11,1009.0,BURL
+2023-12-06 13:00:00,176.905,177.17,176.905,177.095,1796.0,BURL
+2023-12-06 12:58:00,176.81,176.825,176.81,176.825,387.0,BURL
+2023-12-06 12:57:00,176.82,176.82,176.82,176.82,373.0,BURL
+2023-12-06 12:56:00,177.095,177.095,176.96,176.96,871.0,BURL
+2023-12-06 12:54:00,177.16,177.16,177.12,177.12,1191.0,BURL
+2023-12-06 12:52:00,177.0,177.075,177.0,177.075,391.0,BURL
+2023-12-06 12:51:00,177.42,177.42,177.12,177.12,1910.0,BURL
+2023-12-06 12:49:00,177.495,177.495,177.495,177.495,468.0,BURL
+2023-12-06 12:48:00,177.55,177.55,177.49,177.49,629.0,BURL
+2023-12-06 12:47:00,177.49,177.49,177.41,177.487,698.0,BURL
+2023-12-06 12:46:00,177.75,177.75,177.43,177.43,2849.0,BURL
+2023-12-06 12:45:00,177.7,177.74,177.59,177.68,661.0,BURL
+2023-12-06 12:44:00,177.67,177.68,177.67,177.68,421.0,BURL
+2023-12-06 12:42:00,177.63,177.63,177.61,177.62,1247.0,BURL
+2023-12-06 12:41:00,177.72,177.775,177.64,177.775,1120.0,BURL
+2023-12-06 12:40:00,177.79,177.79,177.79,177.79,237.0,BURL
+2023-12-06 12:39:00,177.79,177.83,177.79,177.79,437.0,BURL
+2023-12-06 12:38:00,177.65,177.87,177.49,177.8,10882.0,BURL
+2023-12-06 12:37:00,178.045,178.045,177.59,177.59,5697.0,BURL
+2023-12-06 12:36:00,178.005,178.005,178.0,178.0,557.0,BURL
+2023-12-06 12:29:00,178.23,178.24,178.19,178.19,1094.0,BURL
+2023-12-06 12:28:00,178.12,178.12,178.12,178.12,319.0,BURL
+2023-12-06 12:27:00,178.07,178.09,178.0,178.09,1410.0,BURL
+2023-12-06 12:26:00,177.995,177.995,177.9,177.9,444.0,BURL
+2023-12-06 12:22:00,177.97,177.97,177.91,177.91,586.0,BURL
+2023-12-06 12:21:00,177.81,178.03,177.81,178.03,1675.0,BURL
+2023-12-06 12:19:00,177.77,177.77,177.77,177.77,226.0,BURL
+2023-12-06 12:18:00,177.78,177.78,177.78,177.78,631.0,BURL
+2023-12-06 12:17:00,177.915,177.98,177.915,177.98,359.0,BURL
+2023-12-06 12:16:00,178.02,178.02,177.93,177.93,929.0,BURL
+2023-12-06 12:15:00,178.07,178.17,178.045,178.11,3104.0,BURL
+2023-12-06 12:14:00,178.29,178.29,178.12,178.12,2552.0,BURL
+2023-12-06 12:13:00,178.3,178.3,178.12,178.21,3228.0,BURL
+2023-12-06 12:12:00,178.25,178.38,178.25,178.29,3053.0,BURL
+2023-12-06 12:11:00,178.24,178.24,178.169,178.22,662.0,BURL
+2023-12-06 12:10:00,178.23,178.23,178.23,178.23,426.0,BURL
+2023-12-06 12:08:00,178.21,178.24,178.18,178.18,1088.0,BURL
+2023-12-06 12:07:00,178.1,178.17,178.09,178.17,1669.0,BURL
+2023-12-06 12:06:00,178.24,178.24,178.17,178.17,1472.0,BURL
+2023-12-06 12:03:00,178.27,178.27,178.14,178.17,2332.0,BURL
+2023-12-06 12:02:00,178.408,178.408,178.408,178.408,318.0,BURL
+2023-12-06 12:01:00,178.385,178.49,178.385,178.39,880.0,BURL
+2023-12-06 11:59:00,178.3,178.33,178.3,178.33,665.0,BURL
+2023-12-06 11:58:00,178.1,178.22,178.1,178.22,1462.0,BURL
+2023-12-06 11:57:00,177.98,178.03,177.98,178.03,4646.0,BURL
+2023-12-06 11:56:00,178.0,178.001,177.93,177.93,1059.0,BURL
+2023-12-06 11:55:00,178.0,178.0,177.95,178.0,1564.0,BURL
+2023-12-06 11:53:00,177.95,178.0,177.93,178.0,2048.0,BURL
+2023-12-06 11:52:00,177.995,178.01,177.995,178.01,1044.0,BURL
+2023-12-06 11:51:00,178.0,178.0,177.999,178.0,676.0,BURL
+2023-12-06 11:50:00,177.84,177.84,177.84,177.84,864.0,BURL
+2023-12-06 11:49:00,177.84,177.84,177.84,177.84,359.0,BURL
+2023-12-06 11:48:00,177.85,177.85,177.79,177.85,930.0,BURL
+2023-12-06 11:47:00,177.97,177.97,177.97,177.97,1071.0,BURL
+2023-12-06 11:46:00,177.98,178.005,177.98,177.995,1747.0,BURL
+2023-12-06 11:45:00,177.85,177.94,177.85,177.94,824.0,BURL
+2023-12-06 11:44:00,177.77,177.77,177.74,177.74,1289.0,BURL
+2023-12-06 11:41:00,178.005,178.008,177.85,177.88,1951.0,BURL
+2023-12-06 11:40:00,178.04,178.04,178.0,178.0,6025.0,BURL
+2023-12-06 11:39:00,177.84,178.14,177.84,178.14,2290.0,BURL
+2023-12-06 11:38:00,177.81,177.85,177.78,177.85,710.0,BURL
+2023-12-06 11:37:00,177.74,177.74,177.74,177.74,234.0,BURL
+2023-12-06 11:36:00,177.81,177.84,177.74,177.74,471.0,BURL
+2023-12-06 11:35:00,177.77,177.77,177.65,177.77,1197.0,BURL
+2023-12-06 11:33:00,177.88,177.88,177.731,177.731,1065.0,BURL
+2023-12-06 11:32:00,178.14,178.14,177.99,177.99,1516.0,BURL
+2023-12-06 11:31:00,178.23,178.23,178.23,178.23,564.0,BURL
+2023-12-06 11:30:00,178.33,178.45,178.26,178.26,2356.0,BURL
+2023-12-06 11:29:00,178.1,178.36,178.1,178.32,3029.0,BURL
+2023-12-06 11:28:00,178.1,178.1,178.1,178.1,219.0,BURL
+2023-12-06 11:27:00,178.095,178.15,178.095,178.1,458.0,BURL
+2023-12-06 11:25:00,177.91,177.91,177.91,177.91,552.0,BURL
+2023-12-06 11:23:00,178.015,178.25,177.96,178.075,3643.0,BURL
+2023-12-06 11:22:00,178.06,178.06,178.06,178.06,767.0,BURL
+2023-12-06 11:21:00,178.375,178.375,178.23,178.23,1775.0,BURL
+2023-12-06 11:20:00,178.24,178.4,178.22,178.35,1750.0,BURL
+2023-12-06 11:18:00,178.24,178.24,178.175,178.175,1026.0,BURL
+2023-12-06 11:17:00,178.25,178.25,178.19,178.19,1747.0,BURL
+2023-12-06 11:16:00,178.27,178.27,178.27,178.27,540.0,BURL
+2023-12-06 11:15:00,178.32,178.35,178.31,178.31,640.0,BURL
+2023-12-06 11:14:00,178.26,178.26,178.26,178.26,816.0,BURL
+2023-12-06 11:13:00,178.19,178.32,178.19,178.31,1756.0,BURL
+2023-12-06 11:12:00,178.21,178.21,178.21,178.21,211.0,BURL
+2023-12-06 11:11:00,178.04,178.19,178.02,178.1,3821.0,BURL
+2023-12-06 11:10:00,178.005,178.15,177.91,178.15,2539.0,BURL
+2023-12-06 11:09:00,178.02,178.02,177.8,177.88,2571.0,BURL
+2023-12-06 11:08:00,178.16,178.16,178.16,178.16,142.0,BURL
+2023-12-06 11:07:00,178.438,178.438,178.16,178.16,2373.0,BURL
+2023-12-06 11:06:00,178.485,178.53,178.46,178.5,1248.0,BURL
+2023-12-06 11:05:00,178.575,178.58,178.42,178.42,2630.0,BURL
+2023-12-06 11:04:00,178.67,178.675,178.565,178.61,4982.0,BURL
+2023-12-06 11:03:00,178.64,178.75,178.635,178.75,2936.0,BURL
+2023-12-06 11:02:00,178.66,178.66,178.64,178.64,1949.0,BURL
+2023-12-06 11:01:00,178.6,178.71,178.6,178.71,1411.0,BURL
+2023-12-06 11:00:00,178.62,178.65,178.62,178.625,1615.0,BURL
+2023-12-06 10:59:00,178.71,178.74,178.615,178.65,3075.0,BURL
+2023-12-06 10:58:00,178.65,178.65,178.605,178.61,758.0,BURL
+2023-12-06 10:57:00,178.39,178.65,178.39,178.57,4234.0,BURL
+2023-12-06 10:56:00,178.34,178.51,178.23,178.42,12406.0,BURL
+2023-12-06 10:55:00,178.33,178.445,178.33,178.42,655.0,BURL
+2023-12-06 10:54:00,178.37,178.48,178.245,178.325,9368.0,BURL
+2023-12-06 10:53:00,178.375,178.46,178.375,178.46,508.0,BURL
+2023-12-06 10:52:00,178.37,178.375,178.37,178.375,736.0,BURL
+2023-12-06 10:51:00,178.45,178.45,178.45,178.45,407.0,BURL
+2023-12-06 10:50:00,178.305,178.325,178.305,178.325,633.0,BURL
+2023-12-06 10:49:00,178.42,178.42,178.42,178.42,234.0,BURL
+2023-12-06 10:47:00,178.18,178.35,178.17,178.25,2741.0,BURL
+2023-12-06 10:46:00,178.23,178.29,178.23,178.29,1519.0,BURL
+2023-12-06 10:43:00,178.16,178.16,178.04,178.04,1747.0,BURL
+2023-12-06 10:42:00,178.31,178.31,177.75,178.08,9988.0,BURL
+2023-12-06 10:41:00,178.355,178.57,178.22,178.22,2709.0,BURL
+2023-12-06 10:40:00,178.39,178.43,178.39,178.43,547.0,BURL
+2023-12-06 10:39:00,178.43,178.44,178.397,178.397,654.0,BURL
+2023-12-06 10:38:00,177.99,178.2,177.92,178.15,1722.0,BURL
+2023-12-06 10:37:00,177.82,177.88,177.81,177.88,1771.0,BURL
+2023-12-06 10:36:00,177.84,177.84,177.69,177.69,602.0,BURL
+2023-12-06 10:35:00,177.94,177.97,177.69,177.69,3203.0,BURL
+2023-12-06 10:34:00,178.04,178.04,178.04,178.04,7875.0,BURL
+2023-12-06 10:33:00,178.12,178.13,178.02,178.02,3111.0,BURL
+2023-12-06 10:32:00,178.245,178.255,178.245,178.255,736.0,BURL
+2023-12-06 10:31:00,178.01,178.29,178.01,178.08,5089.0,BURL
+2023-12-06 10:30:00,178.0,178.13,178.0,178.015,10272.0,BURL
+2023-12-06 10:29:00,177.985,177.985,177.985,177.985,1503.0,BURL
+2023-12-06 10:28:00,177.84,177.99,177.84,177.985,856.0,BURL
+2023-12-06 10:27:00,177.975,178.16,177.9,177.985,10028.0,BURL
+2023-12-06 10:26:00,178.08,178.08,177.975,177.98,770.0,BURL
+2023-12-06 10:25:00,178.0,178.0,178.0,178.0,503.0,BURL
+2023-12-06 10:24:00,177.84,178.11,177.84,178.0,1656.0,BURL
+2023-12-06 10:23:00,177.73,177.838,177.73,177.832,1574.0,BURL
+2023-12-06 10:22:00,177.64,177.7,177.465,177.67,9699.0,BURL
+2023-12-06 10:21:00,177.775,177.775,177.77,177.77,663.0,BURL
+2023-12-06 10:20:00,177.77,177.77,177.63,177.77,6355.0,BURL
+2023-12-06 10:18:00,177.775,177.775,177.775,177.775,441.0,BURL
+2023-12-06 10:17:00,177.82,177.88,177.74,177.74,1345.0,BURL
+2023-12-06 10:16:00,177.93,177.935,177.93,177.935,449.0,BURL
+2023-12-06 10:15:00,177.85,177.85,177.85,177.85,370.0,BURL
+2023-12-06 10:14:00,177.81,178.07,177.81,177.995,3161.0,BURL
+2023-12-06 10:13:00,177.84,177.85,177.84,177.85,921.0,BURL
+2023-12-06 10:12:00,177.785,177.785,177.785,177.785,348.0,BURL
+2023-12-06 10:11:00,177.45,177.73,177.45,177.73,1266.0,BURL
+2023-12-06 10:10:00,177.41,177.52,177.27,177.46,4145.0,BURL
+2023-12-06 10:09:00,177.38,177.5,177.38,177.405,3182.0,BURL
+2023-12-06 10:08:00,177.24,177.375,177.24,177.27,1998.0,BURL
+2023-12-06 10:07:00,177.14,177.25,177.13,177.25,2954.0,BURL
+2023-12-06 10:06:00,177.245,177.245,177.23,177.24,1408.0,BURL
+2023-12-06 10:05:00,177.24,177.31,177.24,177.31,1354.0,BURL
+2023-12-06 10:04:00,177.05,177.24,177.05,177.24,3075.0,BURL
+2023-12-06 10:03:00,177.07,177.07,177.045,177.045,1759.0,BURL
+2023-12-06 10:02:00,177.185,177.23,177.185,177.23,464.0,BURL
+2023-12-06 10:01:00,177.2,177.358,177.2,177.357,2305.0,BURL
+2023-12-06 10:00:00,177.198,177.198,177.195,177.195,415.0,BURL
+2023-12-06 09:59:00,177.185,177.33,177.175,177.185,1671.0,BURL
+2023-12-06 09:58:00,177.19,177.19,177.19,177.19,365.0,BURL
+2023-12-06 09:57:00,177.125,177.33,177.125,177.29,1228.0,BURL
+2023-12-06 09:56:00,177.1,177.1,177.005,177.037,598.0,BURL
+2023-12-06 09:55:00,177.34,177.34,177.07,177.13,2106.0,BURL
+2023-12-06 09:54:00,177.34,177.5,177.34,177.36,2879.0,BURL
+2023-12-06 09:53:00,177.14,177.36,177.025,177.19,1591.0,BURL
+2023-12-06 09:51:00,177.03,177.36,176.98,176.98,2671.0,BURL
+2023-12-06 09:50:00,176.825,177.17,176.825,177.17,1859.0,BURL
+2023-12-06 09:49:00,176.82,176.85,176.47,176.47,6355.0,BURL
+2023-12-06 09:48:00,176.83,176.83,176.83,176.83,540.0,BURL
+2023-12-06 09:47:00,176.95,176.95,176.94,176.94,398.0,BURL
+2023-12-06 09:46:00,177.12,177.31,176.845,176.845,8629.0,BURL
+2023-12-06 09:45:00,177.62,177.725,176.86,177.12,5759.0,BURL
+2023-12-06 09:44:00,177.74,177.74,177.74,177.74,160.0,BURL
+2023-12-06 09:42:00,177.775,177.775,177.775,177.775,596.0,BURL
+2023-12-06 09:41:00,177.32,178.0,177.28,177.785,3286.0,BURL
+2023-12-06 09:39:00,176.625,176.625,176.625,176.625,165.0,BURL
+2023-12-06 09:38:00,176.625,176.625,176.625,176.625,216.0,BURL
+2023-12-06 09:37:00,177.21,177.21,177.21,177.21,319.0,BURL
+2023-12-06 09:36:00,177.25,177.25,176.66,177.25,599.0,BURL
+2023-12-06 09:35:00,176.585,176.595,176.585,176.595,7098.0,BURL
+2023-12-06 09:34:00,176.85,176.85,176.85,176.85,449.0,BURL
+2023-12-06 09:32:00,177.9,178.415,177.425,177.425,971.0,BURL
+2023-12-06 09:31:00,177.92,178.89,177.83,178.135,6504.0,BURL
+2023-12-06 09:30:00,177.01,177.01,177.01,177.01,3581.0,BURL
+2023-12-06 08:43:00,175.54,175.54,175.53,175.53,5.0,BURL
+2023-12-06 08:37:00,175.51,175.51,175.51,175.51,100000.0,BURL
+2023-12-06 08:00:00,175.52,175.52,175.52,175.52,1.0,BURL
+2023-12-05 19:41:00,175.52,175.52,175.52,175.52,20.0,BURL
+2023-12-05 19:05:00,175.51,175.51,175.51,175.51,19.0,BURL
+2023-12-05 19:04:00,175.51,175.51,175.51,175.51,11.0,BURL
+2023-12-05 19:03:00,175.5,175.51,175.5,175.51,123.0,BURL
+2023-12-05 19:00:00,175.51,175.51,175.51,175.51,60505.0,BURL
+2023-12-05 18:30:00,175.51,175.51,175.51,175.51,60505.0,BURL
+2023-12-05 16:27:00,175.61,175.61,175.6,175.6,11.0,BURL
+2023-12-05 16:20:00,175.51,175.51,175.51,175.51,348.0,BURL
+2023-12-05 16:10:00,175.51,175.51,175.51,175.51,60505.0,BURL
+2023-12-05 16:01:00,175.51,175.51,175.51,175.51,2180.0,BURL
+2023-12-05 16:00:00,175.52,175.52,175.46,175.51,130088.0,BURL
+2023-12-05 15:59:00,175.535,175.56,175.44,175.52,23097.0,BURL
+2023-12-05 15:58:00,175.56,175.65,175.411,175.55,18857.0,BURL
+2023-12-05 15:57:00,175.464,175.56,175.44,175.545,11768.0,BURL
+2023-12-05 15:56:00,175.34,175.47,175.33,175.45,8955.0,BURL
+2023-12-05 15:55:00,175.16,175.37,175.155,175.37,10697.0,BURL
+2023-12-05 15:54:00,175.14,175.21,175.015,175.13,12611.0,BURL
+2023-12-05 15:53:00,174.9,175.135,174.9,175.135,6270.0,BURL
+2023-12-05 15:52:00,175.015,175.04,174.9,174.91,8004.0,BURL
+2023-12-05 15:51:00,175.113,175.14,175.01,175.01,6353.0,BURL
+2023-12-05 15:50:00,175.02,175.12,175.02,175.11,7564.0,BURL
+2023-12-05 15:49:00,175.1,175.1,174.96,174.971,7437.0,BURL
+2023-12-05 15:48:00,175.065,175.125,175.04,175.117,5177.0,BURL
+2023-12-05 15:47:00,174.954,175.08,174.954,175.035,15329.0,BURL
+2023-12-05 15:46:00,175.0,175.01,174.95,174.97,8229.0,BURL
+2023-12-05 15:45:00,175.0,175.02,174.95,175.0,7850.0,BURL
+2023-12-05 15:44:00,174.89,174.965,174.89,174.92,2074.0,BURL
+2023-12-05 15:43:00,174.99,175.0,174.89,174.94,11512.0,BURL
+2023-12-05 15:42:00,175.03,175.06,174.945,174.95,4217.0,BURL
+2023-12-05 15:41:00,175.08,175.08,175.01,175.015,2872.0,BURL
+2023-12-05 15:40:00,175.01,175.1,174.96,175.056,7685.0,BURL
+2023-12-05 15:39:00,175.01,175.01,174.97,174.978,1662.0,BURL
+2023-12-05 15:38:00,175.16,175.165,174.935,174.969,11898.0,BURL
+2023-12-05 15:37:00,175.2,175.2,175.121,175.121,892.0,BURL
+2023-12-05 15:36:00,175.232,175.285,175.13,175.13,1995.0,BURL
+2023-12-05 15:35:00,175.42,175.42,175.25,175.275,4880.0,BURL
+2023-12-05 15:34:00,175.41,175.43,175.395,175.395,1885.0,BURL
+2023-12-05 15:33:00,175.585,175.585,175.46,175.47,5764.0,BURL
+2023-12-05 15:32:00,175.53,175.62,175.53,175.56,2213.0,BURL
+2023-12-05 15:31:00,175.678,175.678,175.521,175.57,2672.0,BURL
+2023-12-05 15:30:00,175.55,175.635,175.55,175.635,1055.0,BURL
+2023-12-05 15:29:00,175.54,175.59,175.54,175.545,1563.0,BURL
+2023-12-05 15:28:00,175.685,175.685,175.51,175.51,3112.0,BURL
+2023-12-05 15:27:00,175.6,175.705,175.6,175.66,3226.0,BURL
+2023-12-05 15:26:00,175.61,175.61,175.53,175.53,3055.0,BURL
+2023-12-05 15:25:00,175.62,175.67,175.62,175.67,620.0,BURL
+2023-12-05 15:24:00,175.645,175.645,175.645,175.645,171.0,BURL
+2023-12-05 15:23:00,175.515,175.64,175.515,175.615,3232.0,BURL
+2023-12-05 15:22:00,175.505,175.515,175.505,175.515,1072.0,BURL
+2023-12-05 15:21:00,175.455,175.505,175.43,175.492,1914.0,BURL
+2023-12-05 15:20:00,175.445,175.5,175.445,175.5,392.0,BURL
+2023-12-05 15:19:00,175.34,175.41,175.34,175.38,1220.0,BURL
+2023-12-05 15:18:00,175.36,175.36,175.305,175.305,1290.0,BURL
+2023-12-05 15:17:00,175.31,175.49,175.31,175.38,3269.0,BURL
+2023-12-05 15:16:00,175.185,175.31,175.185,175.31,6154.0,BURL
+2023-12-05 15:15:00,175.215,175.27,175.13,175.13,3140.0,BURL
+2023-12-05 15:14:00,175.41,175.41,175.2,175.207,7830.0,BURL
+2023-12-05 15:13:00,175.41,175.415,175.41,175.415,464.0,BURL
+2023-12-05 15:12:00,175.42,175.42,175.345,175.415,1298.0,BURL
+2023-12-05 15:11:00,175.415,175.415,175.415,175.415,929.0,BURL
+2023-12-05 15:10:00,175.43,175.46,175.38,175.39,3268.0,BURL
+2023-12-05 15:09:00,175.4,175.43,175.355,175.355,1794.0,BURL
+2023-12-05 15:07:00,175.325,175.4,175.27,175.3,2662.0,BURL
+2023-12-05 15:06:00,175.32,175.325,175.29,175.29,538.0,BURL
+2023-12-05 15:05:00,175.5,175.5,175.32,175.32,2862.0,BURL
+2023-12-05 15:04:00,175.515,175.515,175.515,175.515,494.0,BURL
+2023-12-05 15:03:00,175.82,175.82,175.61,175.61,1894.0,BURL
+2023-12-05 15:02:00,175.805,175.805,175.805,175.805,234.0,BURL
+2023-12-05 15:01:00,175.73,175.8,175.73,175.79,2303.0,BURL
+2023-12-05 15:00:00,175.73,175.73,175.58,175.635,3394.0,BURL
+2023-12-05 14:59:00,175.8,175.8,175.8,175.8,271.0,BURL
+2023-12-05 14:57:00,175.89,175.9,175.76,175.76,1135.0,BURL
+2023-12-05 14:56:00,176.005,176.005,175.95,175.96,3795.0,BURL
+2023-12-05 14:55:00,176.02,176.075,175.98,175.98,3339.0,BURL
+2023-12-05 14:54:00,176.068,176.068,176.05,176.06,397.0,BURL
+2023-12-05 14:53:00,176.055,176.055,176.055,176.055,162.0,BURL
+2023-12-05 14:52:00,175.95,176.095,175.95,176.095,1884.0,BURL
+2023-12-05 14:51:00,175.97,175.97,175.95,175.95,637.0,BURL
+2023-12-05 14:50:00,175.62,175.86,175.615,175.86,7466.0,BURL
+2023-12-05 14:49:00,175.645,175.655,175.585,175.655,4013.0,BURL
+2023-12-05 14:48:00,175.8,175.8,175.6,175.63,12153.0,BURL
+2023-12-05 14:47:00,175.825,175.825,175.825,175.825,258.0,BURL
+2023-12-05 14:46:00,176.045,176.045,175.86,175.86,2521.0,BURL
+2023-12-05 14:45:00,176.137,176.15,176.01,176.02,4484.0,BURL
+2023-12-05 14:44:00,176.15,176.15,176.08,176.115,1166.0,BURL
+2023-12-05 14:43:00,175.965,176.11,175.965,176.11,1962.0,BURL
+2023-12-05 14:42:00,175.92,176.0,175.92,176.0,910.0,BURL
+2023-12-05 14:41:00,175.85,175.865,175.85,175.86,492.0,BURL
+2023-12-05 14:40:00,175.68,175.85,175.68,175.85,2595.0,BURL
+2023-12-05 14:38:00,175.74,175.74,175.63,175.63,620.0,BURL
+2023-12-05 14:37:00,175.55,175.67,175.55,175.665,2816.0,BURL
+2023-12-05 14:36:00,175.51,175.585,175.495,175.495,3036.0,BURL
+2023-12-05 14:35:00,175.48,175.5,175.48,175.5,978.0,BURL
+2023-12-05 14:34:00,175.405,175.45,175.405,175.43,2450.0,BURL
+2023-12-05 14:33:00,175.415,175.45,175.355,175.41,2076.0,BURL
+2023-12-05 14:32:00,175.45,175.45,175.4,175.44,1559.0,BURL
+2023-12-05 14:31:00,175.525,175.525,175.46,175.46,1272.0,BURL
+2023-12-05 14:30:00,175.565,175.565,175.48,175.5,2208.0,BURL
+2023-12-05 14:29:00,175.52,175.56,175.52,175.52,849.0,BURL
+2023-12-05 14:28:00,175.49,175.58,175.47,175.5,6236.0,BURL
+2023-12-05 14:27:00,175.565,175.57,175.46,175.525,3979.0,BURL
+2023-12-05 14:26:00,175.44,175.525,175.44,175.525,2248.0,BURL
+2023-12-05 14:25:00,175.5,175.5,175.42,175.42,976.0,BURL
+2023-12-05 14:24:00,175.405,175.5,175.405,175.45,1312.0,BURL
+2023-12-05 14:23:00,175.16,175.375,175.1,175.375,9235.0,BURL
+2023-12-05 14:21:00,175.12,175.19,175.05,175.16,2877.0,BURL
+2023-12-05 14:20:00,175.125,175.125,175.03,175.04,1187.0,BURL
+2023-12-05 14:19:00,175.065,175.18,175.06,175.18,3616.0,BURL
+2023-12-05 14:18:00,175.04,175.09,175.03,175.044,5821.0,BURL
+2023-12-05 14:17:00,175.015,175.06,175.015,175.02,1161.0,BURL
+2023-12-05 14:16:00,175.01,175.01,175.01,175.01,514.0,BURL
+2023-12-05 14:15:00,175.01,175.07,175.01,175.03,409.0,BURL
+2023-12-05 14:13:00,174.96,175.0,174.96,175.0,986.0,BURL
+2023-12-05 14:12:00,175.0,175.08,174.96,174.96,1324.0,BURL
+2023-12-05 14:11:00,175.005,175.01,175.005,175.01,335.0,BURL
+2023-12-05 14:10:00,175.0,175.01,174.99,175.0,1869.0,BURL
+2023-12-05 14:09:00,175.025,175.03,175.025,175.03,414.0,BURL
+2023-12-05 14:08:00,174.98,175.07,174.98,175.07,1614.0,BURL
+2023-12-05 14:06:00,174.94,174.94,174.87,174.87,812.0,BURL
+2023-12-05 14:05:00,174.925,174.925,174.81,174.81,1506.0,BURL
+2023-12-05 14:04:00,174.85,174.85,174.85,174.85,583.0,BURL
+2023-12-05 14:02:00,174.89,174.89,174.89,174.89,1189.0,BURL
+2023-12-05 14:01:00,174.93,174.93,174.92,174.925,1113.0,BURL
+2023-12-05 14:00:00,174.97,175.08,174.97,175.08,1779.0,BURL
+2023-12-05 13:59:00,174.96,174.96,174.96,174.96,191.0,BURL
+2023-12-05 13:58:00,174.9,174.9,174.9,174.9,368.0,BURL
+2023-12-05 13:57:00,174.92,175.01,174.915,175.01,1278.0,BURL
+2023-12-05 13:56:00,175.04,175.04,174.99,175.015,571.0,BURL
+2023-12-05 13:55:00,174.9,175.11,174.87,175.11,2570.0,BURL
+2023-12-05 13:54:00,174.83,174.87,174.83,174.87,1541.0,BURL
+2023-12-05 13:52:00,174.8,174.8,174.74,174.74,454.0,BURL
+2023-12-05 13:50:00,174.85,174.88,174.84,174.88,930.0,BURL
+2023-12-05 13:48:00,174.945,174.945,174.945,174.945,118.0,BURL
+2023-12-05 13:47:00,174.99,174.99,174.9,174.955,1968.0,BURL
+2023-12-05 13:45:00,175.005,175.05,175.0,175.045,711.0,BURL
+2023-12-05 13:44:00,175.005,175.075,174.99,175.0,2294.0,BURL
+2023-12-05 13:43:00,175.0,175.02,174.95,174.97,2458.0,BURL
+2023-12-05 13:42:00,174.87,175.0,174.87,175.0,1742.0,BURL
+2023-12-05 13:41:00,174.955,174.955,174.79,174.89,1841.0,BURL
+2023-12-05 13:40:00,174.86,174.95,174.86,174.95,2245.0,BURL
+2023-12-05 13:38:00,174.85,174.87,174.84,174.87,1347.0,BURL
+2023-12-05 13:37:00,174.785,174.82,174.785,174.81,621.0,BURL
+2023-12-05 13:36:00,174.78,174.79,174.71,174.71,3666.0,BURL
+2023-12-05 13:35:00,174.75,174.83,174.75,174.83,1614.0,BURL
+2023-12-05 13:33:00,174.77,174.77,174.77,174.77,552.0,BURL
+2023-12-05 13:32:00,174.94,174.94,174.81,174.835,1286.0,BURL
+2023-12-05 13:31:00,175.0,175.0,175.0,175.0,1727.0,BURL
+2023-12-05 13:30:00,174.94,174.94,174.94,174.94,631.0,BURL
+2023-12-05 13:29:00,175.02,175.035,174.94,174.94,836.0,BURL
+2023-12-05 13:28:00,175.05,175.085,175.03,175.03,795.0,BURL
+2023-12-05 13:27:00,175.14,175.14,175.11,175.11,828.0,BURL
+2023-12-05 13:25:00,175.14,175.14,175.14,175.14,242.0,BURL
+2023-12-05 13:24:00,175.17,175.18,175.17,175.18,710.0,BURL
+2023-12-05 13:23:00,175.26,175.26,175.26,175.26,100.0,BURL
+2023-12-05 13:22:00,175.33,175.34,175.24,175.27,2739.0,BURL
+2023-12-05 13:21:00,175.25,175.32,175.25,175.295,935.0,BURL
+2023-12-05 13:20:00,175.18,175.18,175.18,175.18,432.0,BURL
+2023-12-05 13:19:00,175.23,175.265,175.18,175.18,3143.0,BURL
+2023-12-05 13:18:00,175.175,175.23,175.175,175.225,696.0,BURL
+2023-12-05 13:17:00,175.15,175.17,175.15,175.17,576.0,BURL
+2023-12-05 13:16:00,175.11,175.13,175.04,175.1,2724.0,BURL
+2023-12-05 13:15:00,175.06,175.21,175.06,175.175,1801.0,BURL
+2023-12-05 13:14:00,174.96,175.0,174.905,175.0,1008.0,BURL
+2023-12-05 13:13:00,174.89,174.89,174.89,174.89,172.0,BURL
+2023-12-05 13:11:00,174.78,174.78,174.71,174.77,1068.0,BURL
+2023-12-05 13:10:00,174.7,174.75,174.7,174.72,1141.0,BURL
+2023-12-05 13:09:00,174.61,174.655,174.61,174.655,890.0,BURL
+2023-12-05 13:08:00,174.69,174.69,174.69,174.69,692.0,BURL
+2023-12-05 13:07:00,174.61,174.75,174.61,174.74,1827.0,BURL
+2023-12-05 13:06:00,174.43,174.555,174.43,174.555,1744.0,BURL
+2023-12-05 13:05:00,174.57,174.57,174.43,174.43,1840.0,BURL
+2023-12-05 13:04:00,174.72,174.74,174.65,174.65,885.0,BURL
+2023-12-05 13:03:00,174.85,174.85,174.75,174.8,1262.0,BURL
+2023-12-05 13:02:00,174.95,174.96,174.95,174.96,825.0,BURL
+2023-12-05 13:01:00,174.77,174.865,174.77,174.865,779.0,BURL
+2023-12-05 13:00:00,174.935,174.935,174.935,174.935,1023.0,BURL
+2023-12-05 12:59:00,174.9,175.0,174.895,175.0,1180.0,BURL
+2023-12-05 12:58:00,174.9,174.9,174.85,174.85,1154.0,BURL
+2023-12-05 12:57:00,175.03,175.03,175.01,175.01,785.0,BURL
+2023-12-05 12:55:00,174.67,174.9,174.67,174.9,1257.0,BURL
+2023-12-05 12:54:00,174.54,174.75,174.54,174.71,4439.0,BURL
+2023-12-05 12:53:00,174.775,174.775,174.72,174.72,991.0,BURL
+2023-12-05 12:52:00,174.71,174.71,174.71,174.71,335.0,BURL
+2023-12-05 12:51:00,174.765,174.765,174.765,174.765,282.0,BURL
+2023-12-05 12:50:00,174.775,174.775,174.775,174.775,234.0,BURL
+2023-12-05 12:49:00,174.7,174.7,174.7,174.7,504.0,BURL
+2023-12-05 12:48:00,174.66,174.75,174.66,174.75,849.0,BURL
+2023-12-05 12:47:00,174.5,174.7,174.5,174.7,1687.0,BURL
+2023-12-05 12:46:00,174.615,174.615,174.43,174.43,1377.0,BURL
+2023-12-05 12:45:00,174.545,174.545,174.545,174.545,293.0,BURL
+2023-12-05 12:44:00,174.45,174.54,174.45,174.54,1202.0,BURL
+2023-12-05 12:43:00,174.5,174.5,174.45,174.45,1040.0,BURL
+2023-12-05 12:41:00,174.63,174.635,174.63,174.635,218.0,BURL
+2023-12-05 12:40:00,174.6,174.6,174.6,174.6,299.0,BURL
+2023-12-05 12:39:00,174.51,174.555,174.51,174.555,669.0,BURL
+2023-12-05 12:38:00,174.6,174.6,174.6,174.6,307.0,BURL
+2023-12-05 12:37:00,174.6,174.6,174.6,174.6,219.0,BURL
+2023-12-05 12:36:00,174.75,174.75,174.54,174.54,1918.0,BURL
+2023-12-05 12:35:00,174.73,174.73,174.73,174.73,218.0,BURL
+2023-12-05 12:34:00,174.69,174.8,174.685,174.8,790.0,BURL
+2023-12-05 12:33:00,174.72,174.72,174.62,174.62,984.0,BURL
+2023-12-05 12:32:00,174.72,174.73,174.72,174.73,1128.0,BURL
+2023-12-05 12:31:00,174.79,174.79,174.7,174.71,649.0,BURL
+2023-12-05 12:28:00,174.62,174.62,174.61,174.61,281.0,BURL
+2023-12-05 12:27:00,174.62,174.65,174.605,174.605,725.0,BURL
+2023-12-05 12:26:00,174.665,174.665,174.665,174.665,122.0,BURL
+2023-12-05 12:25:00,174.62,174.67,174.62,174.67,796.0,BURL
+2023-12-05 12:24:00,174.78,174.78,174.64,174.64,1946.0,BURL
+2023-12-05 12:23:00,174.77,174.77,174.77,174.77,221.0,BURL
+2023-12-05 12:21:00,174.805,174.805,174.805,174.805,581.0,BURL
+2023-12-05 12:20:00,174.67,174.69,174.525,174.665,2301.0,BURL
+2023-12-05 12:19:00,174.765,174.765,174.765,174.765,229.0,BURL
+2023-12-05 12:18:00,174.78,174.78,174.78,174.78,230.0,BURL
+2023-12-05 12:17:00,174.875,174.88,174.875,174.88,449.0,BURL
+2023-12-05 12:16:00,174.89,174.89,174.89,174.89,492.0,BURL
+2023-12-05 12:15:00,174.91,175.02,174.91,174.985,2332.0,BURL
+2023-12-05 12:14:00,174.83,174.9,174.83,174.9,1008.0,BURL
+2023-12-05 12:12:00,174.95,174.95,174.92,174.925,491.0,BURL
+2023-12-05 12:11:00,174.855,175.0,174.855,174.925,3421.0,BURL
+2023-12-05 12:10:00,174.93,175.0,174.92,174.92,2005.0,BURL
+2023-12-05 12:09:00,175.02,175.025,174.84,174.84,2535.0,BURL
+2023-12-05 12:08:00,175.015,175.015,174.97,174.97,1173.0,BURL
+2023-12-05 12:07:00,174.92,175.0,174.92,175.0,1899.0,BURL
+2023-12-05 12:06:00,174.94,174.95,174.88,174.95,2178.0,BURL
+2023-12-05 12:05:00,175.02,175.02,175.02,175.02,323.0,BURL
+2023-12-05 12:04:00,175.035,175.035,174.99,174.99,499.0,BURL
+2023-12-05 12:03:00,175.0,175.02,175.0,175.02,350.0,BURL
+2023-12-05 12:02:00,174.96,175.0,174.96,175.0,741.0,BURL
+2023-12-05 12:00:00,175.11,175.21,175.03,175.03,2689.0,BURL
+2023-12-05 11:59:00,175.08,175.1,175.06,175.09,1199.0,BURL
+2023-12-05 11:57:00,174.99,175.045,174.96,175.04,2132.0,BURL
+2023-12-05 11:56:00,174.89,174.99,174.855,174.855,1264.0,BURL
+2023-12-05 11:55:00,174.918,174.918,174.917,174.917,125.0,BURL
+2023-12-05 11:53:00,175.12,175.12,175.12,175.12,274.0,BURL
+2023-12-05 11:52:00,175.2,175.28,175.13,175.23,1479.0,BURL
+2023-12-05 11:51:00,175.29,175.29,175.27,175.27,847.0,BURL
+2023-12-05 11:49:00,175.395,175.395,175.395,175.395,301.0,BURL
+2023-12-05 11:48:00,175.49,175.5,175.33,175.33,4230.0,BURL
+2023-12-05 11:47:00,175.44,175.46,175.44,175.46,815.0,BURL
+2023-12-05 11:46:00,175.28,175.28,175.28,175.28,182.0,BURL
+2023-12-05 11:45:00,175.295,175.39,175.23,175.34,4027.0,BURL
+2023-12-05 11:44:00,175.16,175.3,175.16,175.3,1111.0,BURL
+2023-12-05 11:43:00,175.03,175.17,175.03,175.17,2331.0,BURL
+2023-12-05 11:42:00,175.03,175.03,175.03,175.03,317.0,BURL
+2023-12-05 11:40:00,175.21,175.21,175.14,175.14,1107.0,BURL
+2023-12-05 11:39:00,175.21,175.21,175.19,175.19,798.0,BURL
+2023-12-05 11:38:00,175.295,175.295,175.105,175.105,1573.0,BURL
+2023-12-05 11:37:00,175.305,175.305,175.305,175.305,243.0,BURL
+2023-12-05 11:36:00,175.38,175.38,175.38,175.38,571.0,BURL
+2023-12-05 11:35:00,175.29,175.29,175.29,175.29,1151.0,BURL
+2023-12-05 11:34:00,175.08,175.33,175.08,175.275,1047.0,BURL
+2023-12-05 11:33:00,175.175,175.175,175.175,175.175,229.0,BURL
+2023-12-05 11:32:00,175.165,175.165,175.165,175.165,100.0,BURL
+2023-12-05 11:31:00,175.17,175.195,175.09,175.09,1747.0,BURL
+2023-12-05 11:30:00,175.24,175.24,175.167,175.167,374.0,BURL
+2023-12-05 11:29:00,175.12,175.24,175.12,175.24,952.0,BURL
+2023-12-05 11:28:00,175.035,175.035,175.035,175.035,155.0,BURL
+2023-12-05 11:27:00,175.09,175.15,174.97,175.025,2511.0,BURL
+2023-12-05 11:26:00,174.85,174.85,174.85,174.85,600.0,BURL
+2023-12-05 11:25:00,174.545,174.75,174.545,174.75,1556.0,BURL
+2023-12-05 11:24:00,174.65,174.68,174.65,174.68,574.0,BURL
+2023-12-05 11:23:00,174.535,174.65,174.535,174.65,1080.0,BURL
+2023-12-05 11:22:00,174.47,174.55,174.47,174.51,1254.0,BURL
+2023-12-05 11:21:00,174.44,174.61,174.44,174.535,1111.0,BURL
+2023-12-05 11:20:00,174.64,174.74,174.45,174.45,1988.0,BURL
+2023-12-05 11:19:00,174.835,174.835,174.825,174.825,688.0,BURL
+2023-12-05 11:18:00,174.94,174.94,174.94,174.94,325.0,BURL
+2023-12-05 11:17:00,174.82,174.88,174.82,174.88,707.0,BURL
+2023-12-05 11:16:00,174.88,174.93,174.88,174.93,939.0,BURL
+2023-12-05 11:15:00,174.74,174.74,174.73,174.73,605.0,BURL
+2023-12-05 11:14:00,174.665,174.795,174.665,174.78,1425.0,BURL
+2023-12-05 11:13:00,174.84,174.84,174.77,174.81,1728.0,BURL
+2023-12-05 11:12:00,174.94,174.94,174.94,174.94,223.0,BURL
+2023-12-05 11:11:00,174.73,174.93,174.73,174.93,2131.0,BURL
+2023-12-05 11:10:00,174.83,174.83,174.63,174.68,1979.0,BURL
+2023-12-05 11:09:00,174.99,174.99,174.89,174.89,1785.0,BURL
+2023-12-05 11:08:00,175.06,175.08,175.055,175.08,592.0,BURL
+2023-12-05 11:07:00,175.1,175.15,175.1,175.15,862.0,BURL
+2023-12-05 11:06:00,175.0,175.0,175.0,175.0,442.0,BURL
+2023-12-05 11:05:00,174.97,175.05,174.954,175.05,2825.0,BURL
+2023-12-05 11:03:00,175.14,175.14,175.02,175.05,1197.0,BURL
+2023-12-05 11:02:00,175.17,175.17,175.14,175.14,717.0,BURL
+2023-12-05 11:01:00,175.175,175.175,175.175,175.175,288.0,BURL
+2023-12-05 11:00:00,175.24,175.24,175.24,175.24,274.0,BURL
+2023-12-05 10:59:00,175.195,175.27,175.16,175.26,872.0,BURL
+2023-12-05 10:58:00,175.16,175.16,175.15,175.15,1177.0,BURL
+2023-12-05 10:57:00,174.98,175.01,174.97,175.01,979.0,BURL
+2023-12-05 10:56:00,174.86,175.035,174.82,175.035,1907.0,BURL
+2023-12-05 10:55:00,174.8,174.8,174.8,174.8,308.0,BURL
+2023-12-05 10:54:00,174.84,174.88,174.835,174.835,1076.0,BURL
+2023-12-05 10:53:00,174.55,174.75,174.55,174.745,846.0,BURL
+2023-12-05 10:52:00,174.56,174.56,174.47,174.47,1474.0,BURL
+2023-12-05 10:51:00,174.323,174.59,174.322,174.59,2386.0,BURL
+2023-12-05 10:50:00,174.43,174.455,174.24,174.325,3754.0,BURL
+2023-12-05 10:49:00,174.44,174.525,174.44,174.44,1395.0,BURL
+2023-12-05 10:48:00,174.7,174.705,174.53,174.55,3300.0,BURL
+2023-12-05 10:47:00,174.6,174.67,174.6,174.67,674.0,BURL
+2023-12-05 10:46:00,174.61,174.61,174.61,174.61,344.0,BURL
+2023-12-05 10:45:00,174.71,174.74,174.67,174.67,769.0,BURL
+2023-12-05 10:44:00,174.68,174.71,174.66,174.66,353.0,BURL
+2023-12-05 10:43:00,174.69,174.745,174.69,174.71,1979.0,BURL
+2023-12-05 10:42:00,174.565,174.565,174.43,174.47,854.0,BURL
+2023-12-05 10:41:00,174.535,174.65,174.53,174.58,1465.0,BURL
+2023-12-05 10:40:00,174.7,174.7,174.55,174.56,738.0,BURL
+2023-12-05 10:39:00,174.71,174.755,174.68,174.68,1251.0,BURL
+2023-12-05 10:38:00,174.61,174.785,174.61,174.64,892.0,BURL
+2023-12-05 10:37:00,174.76,174.76,174.67,174.76,807.0,BURL
+2023-12-05 10:36:00,174.795,174.795,174.75,174.755,1192.0,BURL
+2023-12-05 10:35:00,174.8,174.88,174.687,174.795,2697.0,BURL
+2023-12-05 10:34:00,175.27,175.27,175.02,175.02,1318.0,BURL
+2023-12-05 10:33:00,175.155,175.31,175.155,175.31,1494.0,BURL
+2023-12-05 10:32:00,175.28,175.28,175.12,175.155,3163.0,BURL
+2023-12-05 10:31:00,175.4,175.48,175.31,175.31,1023.0,BURL
+2023-12-05 10:30:00,175.5,175.5,175.38,175.38,530.0,BURL
+2023-12-05 10:29:00,175.42,175.5,175.42,175.5,781.0,BURL
+2023-12-05 10:28:00,175.315,175.315,175.315,175.315,517.0,BURL
+2023-12-05 10:27:00,175.32,175.4,175.29,175.39,1130.0,BURL
+2023-12-05 10:26:00,175.47,175.47,175.46,175.46,372.0,BURL
+2023-12-05 10:24:00,175.54,175.54,175.54,175.54,124.0,BURL
+2023-12-05 10:23:00,175.6,175.6,175.6,175.6,516.0,BURL
+2023-12-05 10:22:00,175.39,175.73,175.38,175.55,5422.0,BURL
+2023-12-05 10:21:00,175.105,175.273,175.105,175.272,923.0,BURL
+2023-12-05 10:20:00,175.07,175.09,175.06,175.09,827.0,BURL
+2023-12-05 10:19:00,175.11,175.23,175.075,175.1,2083.0,BURL
+2023-12-05 10:17:00,175.02,175.02,174.92,174.92,422.0,BURL
+2023-12-05 10:16:00,175.01,175.04,174.96,174.96,1470.0,BURL
+2023-12-05 10:15:00,175.13,175.13,175.0,175.0,1252.0,BURL
+2023-12-05 10:14:00,175.135,175.14,175.03,175.03,764.0,BURL
+2023-12-05 10:13:00,175.51,175.51,175.15,175.15,2109.0,BURL
+2023-12-05 10:12:00,175.62,175.62,175.62,175.62,422.0,BURL
+2023-12-05 10:11:00,175.82,175.82,175.65,175.67,2762.0,BURL
+2023-12-05 10:10:00,175.78,175.875,175.78,175.875,1331.0,BURL
+2023-12-05 10:09:00,175.705,175.75,175.705,175.74,1833.0,BURL
+2023-12-05 10:08:00,175.67,175.67,175.67,175.67,924.0,BURL
+2023-12-05 10:07:00,175.56,175.66,175.555,175.66,1464.0,BURL
+2023-12-05 10:06:00,175.42,175.5,175.42,175.49,1047.0,BURL
+2023-12-05 10:05:00,175.31,175.34,175.04,175.34,3498.0,BURL
+2023-12-05 10:04:00,175.835,175.835,175.25,175.25,3759.0,BURL
+2023-12-05 10:03:00,175.82,175.96,175.82,175.835,2770.0,BURL
+2023-12-05 10:02:00,175.64,175.95,175.635,175.82,4779.0,BURL
+2023-12-05 10:01:00,175.865,175.865,175.62,175.865,3491.0,BURL
+2023-12-05 10:00:00,175.35,175.65,175.35,175.65,1665.0,BURL
+2023-12-05 09:59:00,175.185,175.185,175.185,175.185,389.0,BURL
+2023-12-05 09:58:00,175.2,175.27,175.17,175.27,1663.0,BURL
+2023-12-05 09:57:00,175.385,175.385,175.22,175.22,647.0,BURL
+2023-12-05 09:56:00,175.38,175.39,175.17,175.39,2250.0,BURL
+2023-12-05 09:55:00,175.525,175.535,175.525,175.535,717.0,BURL
+2023-12-05 09:54:00,175.47,175.62,175.465,175.53,4999.0,BURL
+2023-12-05 09:53:00,175.385,175.5,175.38,175.465,2098.0,BURL
+2023-12-05 09:52:00,175.595,175.595,175.595,175.595,162.0,BURL
+2023-12-05 09:51:00,175.49,175.61,175.43,175.58,1464.0,BURL
+2023-12-05 09:50:00,175.46,175.5,175.46,175.5,1180.0,BURL
+2023-12-05 09:49:00,175.36,175.36,175.36,175.36,772.0,BURL
+2023-12-05 09:48:00,175.375,175.375,175.375,175.375,123.0,BURL
+2023-12-05 09:47:00,175.33,175.33,175.325,175.325,449.0,BURL
+2023-12-05 09:46:00,174.665,175.56,174.665,175.285,936.0,BURL
+2023-12-05 09:45:00,174.24,174.64,174.05,174.64,5007.0,BURL
+2023-12-05 09:44:00,174.39,174.4,173.76,174.12,4957.0,BURL
+2023-12-05 09:43:00,174.46,174.51,173.82,174.045,6137.0,BURL
+2023-12-05 09:42:00,175.11,175.11,174.715,174.715,1211.0,BURL
+2023-12-05 09:40:00,175.72,175.74,175.44,175.74,2126.0,BURL
+2023-12-05 09:39:00,175.38,175.815,175.33,175.74,5429.0,BURL
+2023-12-05 09:38:00,175.45,175.46,175.45,175.46,937.0,BURL
+2023-12-05 09:37:00,175.44,175.44,175.07,175.11,821.0,BURL
+2023-12-05 09:35:00,175.685,175.685,175.44,175.445,2279.0,BURL
+2023-12-05 09:34:00,175.6,175.695,175.6,175.685,1043.0,BURL
+2023-12-05 09:33:00,175.73,175.73,175.73,175.73,753.0,BURL
+2023-12-05 09:32:00,175.56,176.18,175.56,175.825,1475.0,BURL
+2023-12-05 09:31:00,175.86,175.865,175.86,175.865,451.0,BURL
+2023-12-05 09:30:00,176.69,176.69,175.755,175.755,10974.0,BURL
+2023-12-05 07:55:00,177.08,177.08,177.07,177.07,15.0,BURL
+2023-12-04 19:09:00,178.14,178.14,178.14,178.14,1.0,BURL
+2023-12-04 19:00:00,178.3,178.3,178.3,178.3,129236.0,BURL
+2023-12-04 18:48:00,178.3,178.3,178.3,178.3,70.0,BURL
+2023-12-04 18:30:00,178.3,178.3,178.3,178.3,129236.0,BURL
+2023-12-04 17:24:00,177.34,177.34,177.34,177.34,2.0,BURL
+2023-12-04 17:13:00,178.0,178.0,178.0,178.0,25.0,BURL
+2023-12-04 17:11:00,177.99,178.0,177.99,178.0,4.0,BURL
+2023-12-04 17:03:00,178.3,178.3,177.37,177.37,21701.0,BURL
+2023-12-04 16:50:00,178.3,178.3,178.3,178.3,18511.0,BURL
+2023-12-04 16:40:00,178.31,178.31,178.3,178.3,416.0,BURL
+2023-12-04 16:20:00,178.3,178.3,178.3,178.3,343.0,BURL
+2023-12-04 16:10:00,178.3,178.3,178.3,178.3,129236.0,BURL
+2023-12-04 16:00:00,178.29,178.3,178.28,178.3,266754.0,BURL
+2023-12-04 15:59:00,178.62,178.64,178.28,178.28,39900.0,BURL
+2023-12-04 15:58:00,178.59,178.645,178.49,178.615,19373.0,BURL
+2023-12-04 15:57:00,178.615,178.66,178.58,178.61,15898.0,BURL
+2023-12-04 15:56:00,178.64,178.67,178.55,178.63,23385.0,BURL
+2023-12-04 15:55:00,178.58,178.68,178.58,178.66,8152.0,BURL
+2023-12-04 15:54:00,178.74,178.74,178.55,178.57,9578.0,BURL
+2023-12-04 15:53:00,178.765,178.8,178.65,178.77,14224.0,BURL
+2023-12-04 15:52:00,178.81,178.81,178.67,178.73,17614.0,BURL
+2023-12-04 15:51:00,178.78,178.825,178.68,178.79,14508.0,BURL
+2023-12-04 15:50:00,178.53,178.81,178.53,178.805,7669.0,BURL
+2023-12-04 15:49:00,178.46,178.52,178.46,178.51,3534.0,BURL
+2023-12-04 15:48:00,178.52,178.6,178.48,178.5,9761.0,BURL
+2023-12-04 15:47:00,178.45,178.49,178.444,178.49,4488.0,BURL
+2023-12-04 15:46:00,178.36,178.44,178.335,178.44,4951.0,BURL
+2023-12-04 15:45:00,178.17,178.385,178.155,178.385,6721.0,BURL
+2023-12-04 15:44:00,178.15,178.235,178.125,178.125,4786.0,BURL
+2023-12-04 15:43:00,178.015,178.13,178.01,178.115,5464.0,BURL
+2023-12-04 15:42:00,177.98,178.02,177.98,177.98,2135.0,BURL
+2023-12-04 15:41:00,177.975,177.975,177.94,177.94,593.0,BURL
+2023-12-04 15:40:00,177.85,177.92,177.85,177.92,2177.0,BURL
+2023-12-04 15:39:00,177.84,177.88,177.81,177.85,2583.0,BURL
+2023-12-04 15:38:00,177.99,178.03,177.84,177.84,6614.0,BURL
+2023-12-04 15:37:00,177.92,178.03,177.92,178.03,1624.0,BURL
+2023-12-04 15:36:00,177.93,177.975,177.93,177.975,985.0,BURL
+2023-12-04 15:35:00,177.85,177.95,177.84,177.95,1680.0,BURL
+2023-12-04 15:34:00,177.84,177.92,177.84,177.88,1392.0,BURL
+2023-12-04 15:33:00,177.85,177.94,177.827,177.827,1554.0,BURL
+2023-12-04 15:32:00,177.87,177.87,177.68,177.69,3096.0,BURL
+2023-12-04 15:31:00,177.78,177.93,177.73,177.925,4129.0,BURL
+2023-12-04 15:30:00,177.955,177.955,177.8,177.8,3139.0,BURL
+2023-12-04 15:29:00,178.03,178.03,177.9,177.975,5004.0,BURL
+2023-12-04 15:28:00,178.09,178.15,178.028,178.028,2811.0,BURL
+2023-12-04 15:27:00,177.97,178.09,177.97,178.075,3624.0,BURL
+2023-12-04 15:26:00,177.995,177.995,177.995,177.995,302.0,BURL
+2023-12-04 15:25:00,177.97,178.01,177.91,177.97,2976.0,BURL
+2023-12-04 15:24:00,178.0,178.0,177.865,177.94,2303.0,BURL
+2023-12-04 15:23:00,177.908,177.98,177.86,177.98,3502.0,BURL
+2023-12-04 15:22:00,177.94,177.98,177.92,177.92,8633.0,BURL
+2023-12-04 15:21:00,177.93,177.93,177.91,177.91,543.0,BURL
+2023-12-04 15:20:00,178.04,178.04,177.9,177.9,2640.0,BURL
+2023-12-04 15:19:00,178.01,178.01,178.01,178.01,496.0,BURL
+2023-12-04 15:17:00,177.81,177.95,177.8,177.95,2850.0,BURL
+2023-12-04 15:16:00,178.02,178.02,177.79,177.79,6366.0,BURL
+2023-12-04 15:15:00,178.07,178.15,178.06,178.065,1869.0,BURL
+2023-12-04 15:14:00,178.095,178.095,178.0,178.015,2418.0,BURL
+2023-12-04 15:13:00,178.01,178.07,178.01,178.07,1060.0,BURL
+2023-12-04 15:12:00,177.91,177.917,177.85,177.91,3606.0,BURL
+2023-12-04 15:11:00,177.91,177.91,177.85,177.875,3102.0,BURL
+2023-12-04 15:10:00,177.69,177.935,177.67,177.935,3162.0,BURL
+2023-12-04 15:09:00,177.71,177.8,177.71,177.8,1743.0,BURL
+2023-12-04 15:08:00,177.73,177.73,177.62,177.665,4553.0,BURL
+2023-12-04 15:07:00,177.45,177.71,177.45,177.71,5459.0,BURL
+2023-12-04 15:06:00,177.45,177.45,177.45,177.45,563.0,BURL
+2023-12-04 15:05:00,177.45,177.53,177.38,177.53,2808.0,BURL
+2023-12-04 15:04:00,177.52,177.52,177.45,177.45,427.0,BURL
+2023-12-04 15:03:00,177.47,177.47,177.47,177.47,1085.0,BURL
+2023-12-04 15:02:00,177.69,177.69,177.48,177.53,3347.0,BURL
+2023-12-04 15:01:00,177.64,177.64,177.6,177.615,985.0,BURL
+2023-12-04 15:00:00,177.53,177.555,177.53,177.53,624.0,BURL
+2023-12-04 14:59:00,177.51,177.51,177.43,177.47,1595.0,BURL
+2023-12-04 14:58:00,177.42,177.51,177.42,177.51,1961.0,BURL
+2023-12-04 14:57:00,177.36,177.43,177.36,177.43,691.0,BURL
+2023-12-04 14:56:00,177.37,177.45,177.37,177.45,690.0,BURL
+2023-12-04 14:55:00,177.37,177.4,177.37,177.4,1153.0,BURL
+2023-12-04 14:54:00,177.42,177.42,177.37,177.395,2110.0,BURL
+2023-12-04 14:52:00,177.355,177.355,177.355,177.355,294.0,BURL
+2023-12-04 14:51:00,177.34,177.355,177.34,177.355,565.0,BURL
+2023-12-04 14:49:00,177.535,177.57,177.38,177.38,3983.0,BURL
+2023-12-04 14:48:00,177.45,177.54,177.45,177.54,662.0,BURL
+2023-12-04 14:47:00,177.175,177.45,177.175,177.4,2752.0,BURL
+2023-12-04 14:46:00,177.21,177.21,177.21,177.21,185.0,BURL
+2023-12-04 14:45:00,177.16,177.16,177.089,177.089,2193.0,BURL
+2023-12-04 14:44:00,176.91,176.91,176.91,176.91,690.0,BURL
+2023-12-04 14:43:00,176.905,176.98,176.905,176.98,1430.0,BURL
+2023-12-04 14:42:00,176.99,176.99,176.88,176.88,915.0,BURL
+2023-12-04 14:41:00,177.04,177.04,177.04,177.04,253.0,BURL
+2023-12-04 14:40:00,177.19,177.2,177.02,177.12,3084.0,BURL
+2023-12-04 14:39:00,177.25,177.29,177.22,177.29,1133.0,BURL
+2023-12-04 14:38:00,177.165,177.26,177.165,177.26,871.0,BURL
+2023-12-04 14:37:00,177.142,177.16,177.142,177.16,242.0,BURL
+2023-12-04 14:36:00,177.09,177.13,177.09,177.13,884.0,BURL
+2023-12-04 14:35:00,177.1,177.1,177.1,177.1,286.0,BURL
+2023-12-04 14:34:00,177.07,177.17,177.07,177.17,968.0,BURL
+2023-12-04 14:33:00,177.24,177.24,177.06,177.06,1497.0,BURL
+2023-12-04 14:32:00,177.375,177.375,177.27,177.28,1171.0,BURL
+2023-12-04 14:31:00,177.15,177.4,177.15,177.335,2823.0,BURL
+2023-12-04 14:30:00,177.14,177.18,177.14,177.15,549.0,BURL
+2023-12-04 14:29:00,177.07,177.09,176.99,177.09,1673.0,BURL
+2023-12-04 14:28:00,177.16,177.16,177.06,177.13,3354.0,BURL
+2023-12-04 14:27:00,177.21,177.21,177.19,177.19,501.0,BURL
+2023-12-04 14:26:00,177.37,177.37,177.215,177.25,1921.0,BURL
+2023-12-04 14:25:00,177.51,177.51,177.37,177.37,2207.0,BURL
+2023-12-04 14:24:00,177.47,177.47,177.47,177.47,183.0,BURL
+2023-12-04 14:23:00,177.42,177.47,177.41,177.47,1044.0,BURL
+2023-12-04 14:22:00,177.405,177.405,177.36,177.4,1136.0,BURL
+2023-12-04 14:21:00,177.46,177.46,177.39,177.39,1620.0,BURL
+2023-12-04 14:20:00,177.42,177.465,177.38,177.46,1354.0,BURL
+2023-12-04 14:18:00,177.395,177.395,177.395,177.395,522.0,BURL
+2023-12-04 14:17:00,177.33,177.34,177.33,177.34,697.0,BURL
+2023-12-04 14:16:00,177.275,177.275,177.275,177.275,197.0,BURL
+2023-12-04 14:15:00,177.39,177.39,177.3,177.304,1950.0,BURL
+2023-12-04 14:14:00,177.5,177.5,177.37,177.4,2736.0,BURL
+2023-12-04 14:13:00,177.415,177.5,177.415,177.5,1206.0,BURL
+2023-12-04 14:12:00,177.415,177.42,177.415,177.42,668.0,BURL
+2023-12-04 14:11:00,177.41,177.47,177.37,177.37,558.0,BURL
+2023-12-04 14:10:00,177.33,177.35,177.33,177.33,899.0,BURL
+2023-12-04 14:09:00,177.315,177.315,177.315,177.315,625.0,BURL
+2023-12-04 14:08:00,177.27,177.29,177.21,177.29,991.0,BURL
+2023-12-04 14:07:00,177.195,177.22,177.195,177.215,508.0,BURL
+2023-12-04 14:06:00,177.21,177.22,177.18,177.18,385.0,BURL
+2023-12-04 14:05:00,177.36,177.385,177.28,177.28,1596.0,BURL
+2023-12-04 14:04:00,177.46,177.46,177.34,177.34,3232.0,BURL
+2023-12-04 14:03:00,177.445,177.45,177.445,177.45,280.0,BURL
+2023-12-04 14:02:00,177.5,177.51,177.41,177.43,1046.0,BURL
+2023-12-04 14:01:00,177.57,177.57,177.57,177.57,292.0,BURL
+2023-12-04 14:00:00,177.4,177.545,177.4,177.545,1231.0,BURL
+2023-12-04 13:59:00,177.27,177.365,177.255,177.365,1354.0,BURL
+2023-12-04 13:58:00,177.31,177.32,177.27,177.28,1553.0,BURL
+2023-12-04 13:57:00,177.36,177.36,177.35,177.355,631.0,BURL
+2023-12-04 13:56:00,177.395,177.395,177.365,177.365,699.0,BURL
+2023-12-04 13:55:00,177.375,177.44,177.375,177.44,1161.0,BURL
+2023-12-04 13:54:00,177.63,177.63,177.35,177.35,2235.0,BURL
+2023-12-04 13:53:00,177.525,177.59,177.525,177.59,837.0,BURL
+2023-12-04 13:52:00,177.43,177.565,177.43,177.51,1346.0,BURL
+2023-12-04 13:51:00,177.36,177.4,177.33,177.39,2330.0,BURL
+2023-12-04 13:50:00,177.32,177.33,177.32,177.33,560.0,BURL
+2023-12-04 13:49:00,177.6,177.6,177.27,177.27,4290.0,BURL
+2023-12-04 13:47:00,177.52,177.56,177.47,177.55,6656.0,BURL
+2023-12-04 13:46:00,177.3,177.505,177.295,177.505,2970.0,BURL
+2023-12-04 13:45:00,177.25,177.25,177.25,177.25,707.0,BURL
+2023-12-04 13:44:00,177.25,177.26,177.215,177.215,649.0,BURL
+2023-12-04 13:43:00,177.18,177.18,177.165,177.165,620.0,BURL
+2023-12-04 13:42:00,177.17,177.17,177.17,177.17,604.0,BURL
+2023-12-04 13:41:00,176.95,177.06,176.95,177.06,3735.0,BURL
+2023-12-04 13:40:00,176.935,177.02,176.935,177.02,373.0,BURL
+2023-12-04 13:39:00,177.01,177.01,176.91,176.91,1828.0,BURL
+2023-12-04 13:38:00,176.79,176.85,176.79,176.85,610.0,BURL
+2023-12-04 13:37:00,176.77,176.86,176.77,176.79,2609.0,BURL
+2023-12-04 13:36:00,176.77,176.77,176.77,176.77,269.0,BURL
+2023-12-04 13:35:00,176.77,176.83,176.77,176.83,397.0,BURL
+2023-12-04 13:34:00,176.74,176.83,176.74,176.83,729.0,BURL
+2023-12-04 13:33:00,176.9,176.9,176.9,176.9,258.0,BURL
+2023-12-04 13:32:00,176.5,176.75,176.5,176.71,1168.0,BURL
+2023-12-04 13:30:00,176.59,176.59,176.47,176.47,803.0,BURL
+2023-12-04 13:29:00,176.77,176.77,176.67,176.67,738.0,BURL
+2023-12-04 13:28:00,176.62,176.91,176.62,176.79,2254.0,BURL
+2023-12-04 13:27:00,176.66,176.66,176.57,176.57,914.0,BURL
+2023-12-04 13:26:00,176.81,176.81,176.54,176.58,1836.0,BURL
+2023-12-04 13:25:00,176.95,176.95,176.87,176.87,930.0,BURL
+2023-12-04 13:24:00,177.105,177.105,176.95,176.95,1398.0,BURL
+2023-12-04 13:23:00,177.165,177.217,177.08,177.1,1352.0,BURL
+2023-12-04 13:22:00,177.13,177.16,177.13,177.16,435.0,BURL
+2023-12-04 13:21:00,177.31,177.31,177.16,177.16,1316.0,BURL
+2023-12-04 13:20:00,177.405,177.47,177.31,177.33,3530.0,BURL
+2023-12-04 13:19:00,177.28,177.4,177.28,177.4,1476.0,BURL
+2023-12-04 13:18:00,177.005,177.24,177.005,177.2,8731.0,BURL
+2023-12-04 13:17:00,176.89,176.98,176.845,176.98,2850.0,BURL
+2023-12-04 13:16:00,176.79,176.845,176.75,176.845,2067.0,BURL
+2023-12-04 13:15:00,176.88,176.88,176.75,176.75,1872.0,BURL
+2023-12-04 13:14:00,176.97,176.975,176.879,176.95,2126.0,BURL
+2023-12-04 13:13:00,176.96,176.96,176.89,176.89,753.0,BURL
+2023-12-04 13:12:00,177.015,177.015,176.96,176.96,801.0,BURL
+2023-12-04 13:11:00,177.08,177.16,176.97,177.015,2696.0,BURL
+2023-12-04 13:10:00,177.09,177.1,177.05,177.1,663.0,BURL
+2023-12-04 13:09:00,177.15,177.15,177.05,177.125,1850.0,BURL
+2023-12-04 13:08:00,177.205,177.205,177.205,177.205,600.0,BURL
+2023-12-04 13:07:00,177.19,177.21,177.115,177.21,3545.0,BURL
+2023-12-04 13:06:00,177.08,177.165,177.04,177.13,913.0,BURL
+2023-12-04 13:05:00,177.23,177.23,177.16,177.16,1063.0,BURL
+2023-12-04 13:04:00,177.175,177.175,177.11,177.11,382.0,BURL
+2023-12-04 13:03:00,177.25,177.25,177.16,177.16,1847.0,BURL
+2023-12-04 13:02:00,177.23,177.36,177.23,177.25,1662.0,BURL
+2023-12-04 13:01:00,177.5,177.5,177.17,177.245,4467.0,BURL
+2023-12-04 13:00:00,177.535,177.585,177.41,177.425,2043.0,BURL
+2023-12-04 12:59:00,177.571,177.571,177.5,177.535,1603.0,BURL
+2023-12-04 12:58:00,177.575,177.61,177.575,177.61,262.0,BURL
+2023-12-04 12:57:00,177.58,177.59,177.53,177.53,1986.0,BURL
+2023-12-04 12:56:00,177.38,177.515,177.38,177.515,3534.0,BURL
+2023-12-04 12:55:00,177.43,177.43,177.405,177.405,559.0,BURL
+2023-12-04 12:54:00,177.38,177.4,177.36,177.365,1160.0,BURL
+2023-12-04 12:53:00,177.315,177.415,177.29,177.35,3649.0,BURL
+2023-12-04 12:52:00,177.47,177.47,177.255,177.29,2021.0,BURL
+2023-12-04 12:51:00,177.445,177.53,177.445,177.525,1270.0,BURL
+2023-12-04 12:50:00,177.64,177.65,177.43,177.43,4939.0,BURL
+2023-12-04 12:49:00,177.725,177.73,177.63,177.63,1382.0,BURL
+2023-12-04 12:48:00,177.575,177.725,177.575,177.725,1308.0,BURL
+2023-12-04 12:47:00,177.51,177.64,177.47,177.575,5190.0,BURL
+2023-12-04 12:45:00,177.53,177.64,177.53,177.545,1371.0,BURL
+2023-12-04 12:44:00,177.37,177.5,177.35,177.465,1245.0,BURL
+2023-12-04 12:43:00,177.285,177.52,177.285,177.52,1994.0,BURL
+2023-12-04 12:42:00,177.27,177.33,177.27,177.33,674.0,BURL
+2023-12-04 12:41:00,177.27,177.27,177.27,177.27,443.0,BURL
+2023-12-04 12:40:00,177.26,177.26,177.26,177.26,313.0,BURL
+2023-12-04 12:39:00,177.298,177.35,177.205,177.27,2330.0,BURL
+2023-12-04 12:38:00,177.2,177.3,177.2,177.295,638.0,BURL
+2023-12-04 12:37:00,177.15,177.21,177.0,177.14,3668.0,BURL
+2023-12-04 12:36:00,177.485,177.485,177.225,177.225,3331.0,BURL
+2023-12-04 12:35:00,177.495,177.495,177.45,177.45,1219.0,BURL
+2023-12-04 12:34:00,177.36,177.5,177.36,177.5,1200.0,BURL
+2023-12-04 12:33:00,177.27,177.38,177.267,177.38,1345.0,BURL
+2023-12-04 12:32:00,177.21,177.23,177.21,177.23,778.0,BURL
+2023-12-04 12:31:00,177.395,177.395,177.3,177.3,881.0,BURL
+2023-12-04 12:30:00,177.39,177.415,177.385,177.415,1042.0,BURL
+2023-12-04 12:29:00,177.14,177.25,177.14,177.25,852.0,BURL
+2023-12-04 12:28:00,177.01,177.26,177.01,177.26,1115.0,BURL
+2023-12-04 12:27:00,176.93,177.02,176.93,177.02,1044.0,BURL
+2023-12-04 12:26:00,176.925,177.035,176.875,176.875,3041.0,BURL
+2023-12-04 12:25:00,176.73,176.92,176.73,176.92,1292.0,BURL
+2023-12-04 12:24:00,176.72,176.79,176.705,176.735,1031.0,BURL
+2023-12-04 12:23:00,176.25,176.74,176.25,176.69,10686.0,BURL
+2023-12-04 12:22:00,176.34,176.34,176.245,176.25,1915.0,BURL
+2023-12-04 12:21:00,176.39,176.39,176.16,176.35,3188.0,BURL
+2023-12-04 12:20:00,176.45,176.465,176.4,176.465,824.0,BURL
+2023-12-04 12:19:00,176.42,176.42,176.33,176.33,2541.0,BURL
+2023-12-04 12:18:00,176.41,176.45,176.37,176.42,3162.0,BURL
+2023-12-04 12:17:00,176.45,176.45,176.4,176.435,750.0,BURL
+2023-12-04 12:16:00,176.48,176.48,176.365,176.387,1892.0,BURL
+2023-12-04 12:15:00,176.55,176.55,176.3,176.41,2678.0,BURL
+2023-12-04 12:14:00,176.74,176.81,176.56,176.56,3787.0,BURL
+2023-12-04 12:13:00,176.79,176.79,176.73,176.74,1527.0,BURL
+2023-12-04 12:12:00,176.85,176.85,176.77,176.77,512.0,BURL
+2023-12-04 12:11:00,176.905,176.97,176.73,176.87,3993.0,BURL
+2023-12-04 12:10:00,176.92,176.92,176.9,176.9,214.0,BURL
+2023-12-04 12:09:00,176.88,176.88,176.75,176.87,1684.0,BURL
+2023-12-04 12:08:00,176.84,177.06,176.84,176.93,4042.0,BURL
+2023-12-04 12:07:00,176.85,176.94,176.775,176.865,5940.0,BURL
+2023-12-04 12:06:00,176.93,176.965,176.87,176.89,1193.0,BURL
+2023-12-04 12:05:00,176.88,177.02,176.81,176.9,2265.0,BURL
+2023-12-04 12:04:00,176.94,177.09,176.85,176.88,6754.0,BURL
+2023-12-04 12:03:00,176.975,177.02,176.93,177.02,2531.0,BURL
+2023-12-04 12:02:00,177.09,177.09,176.9,176.955,5920.0,BURL
+2023-12-04 12:01:00,177.05,177.09,176.98,177.09,2570.0,BURL
+2023-12-04 12:00:00,177.335,177.39,177.09,177.09,4460.0,BURL
+2023-12-04 11:59:00,177.29,177.39,177.29,177.31,1126.0,BURL
+2023-12-04 11:58:00,177.21,177.29,177.14,177.28,3501.0,BURL
+2023-12-04 11:57:00,177.12,177.27,177.12,177.27,1720.0,BURL
+2023-12-04 11:56:00,177.0,177.12,177.0,177.12,1054.0,BURL
+2023-12-04 11:55:00,177.21,177.27,177.01,177.04,2512.0,BURL
+2023-12-04 11:54:00,177.31,177.33,177.24,177.295,1888.0,BURL
+2023-12-04 11:53:00,177.39,177.39,177.39,177.39,536.0,BURL
+2023-12-04 11:52:00,177.33,177.47,177.33,177.465,3056.0,BURL
+2023-12-04 11:51:00,177.355,177.41,177.25,177.25,2563.0,BURL
+2023-12-04 11:50:00,177.33,177.355,177.16,177.355,4176.0,BURL
+2023-12-04 11:49:00,177.2,177.255,177.2,177.255,1177.0,BURL
+2023-12-04 11:48:00,177.29,177.41,177.29,177.295,2901.0,BURL
+2023-12-04 11:47:00,177.37,177.37,177.26,177.305,2814.0,BURL
+2023-12-04 11:46:00,177.49,177.49,177.425,177.425,256.0,BURL
+2023-12-04 11:45:00,177.4,177.4,177.395,177.4,621.0,BURL
+2023-12-04 11:44:00,177.39,177.52,177.345,177.345,2097.0,BURL
+2023-12-04 11:43:00,177.1,177.41,177.1,177.38,4089.0,BURL
+2023-12-04 11:42:00,177.15,177.182,177.02,177.04,3279.0,BURL
+2023-12-04 11:41:00,177.1,177.3,177.1,177.3,1155.0,BURL
+2023-12-04 11:40:00,176.91,177.04,176.91,177.04,1080.0,BURL
+2023-12-04 11:39:00,176.74,176.81,176.74,176.81,1019.0,BURL
+2023-12-04 11:38:00,176.705,176.705,176.705,176.705,536.0,BURL
+2023-12-04 11:37:00,176.705,176.73,176.7,176.73,1097.0,BURL
+2023-12-04 11:36:00,176.62,176.695,176.62,176.695,796.0,BURL
+2023-12-04 11:35:00,176.51,176.615,176.47,176.61,3143.0,BURL
+2023-12-04 11:34:00,176.345,176.49,176.325,176.49,2178.0,BURL
+2023-12-04 11:33:00,176.4,176.4,176.345,176.4,1365.0,BURL
+2023-12-04 11:32:00,176.565,176.565,176.45,176.45,2070.0,BURL
+2023-12-04 11:31:00,176.405,176.555,176.405,176.555,1018.0,BURL
+2023-12-04 11:30:00,176.51,176.51,176.14,176.4,7047.0,BURL
+2023-12-04 11:29:00,176.565,176.65,176.565,176.57,1329.0,BURL
+2023-12-04 11:28:00,176.47,176.52,176.46,176.52,975.0,BURL
+2023-12-04 11:27:00,176.46,176.46,176.46,176.46,772.0,BURL
+2023-12-04 11:26:00,176.38,176.44,176.35,176.35,1617.0,BURL
+2023-12-04 11:25:00,176.53,176.53,176.311,176.311,2631.0,BURL
+2023-12-04 11:24:00,176.64,176.65,176.57,176.58,5280.0,BURL
+2023-12-04 11:23:00,176.605,176.65,176.605,176.65,792.0,BURL
+2023-12-04 11:22:00,176.64,176.64,176.64,176.64,488.0,BURL
+2023-12-04 11:21:00,176.68,176.68,176.61,176.61,1059.0,BURL
+2023-12-04 11:20:00,176.65,176.75,176.65,176.75,1377.0,BURL
+2023-12-04 11:19:00,176.68,176.69,176.68,176.69,549.0,BURL
+2023-12-04 11:18:00,176.713,176.713,176.41,176.515,3947.0,BURL
+2023-12-04 11:17:00,176.77,176.77,176.545,176.61,4417.0,BURL
+2023-12-04 11:16:00,176.75,176.77,176.75,176.77,899.0,BURL
+2023-12-04 11:15:00,176.66,176.72,176.6,176.68,1968.0,BURL
+2023-12-04 11:14:00,176.69,176.76,176.69,176.75,1510.0,BURL
+2023-12-04 11:13:00,176.73,176.745,176.6,176.67,3495.0,BURL
+2023-12-04 11:12:00,176.675,176.74,176.675,176.74,1279.0,BURL
+2023-12-04 11:11:00,176.67,176.67,176.6,176.67,1005.0,BURL
+2023-12-04 11:10:00,176.625,176.69,176.55,176.6,2218.0,BURL
+2023-12-04 11:09:00,176.51,176.61,176.51,176.61,1058.0,BURL
+2023-12-04 11:08:00,176.525,176.525,176.5,176.5,530.0,BURL
+2023-12-04 11:07:00,176.115,176.43,176.115,176.43,2128.0,BURL
+2023-12-04 11:06:00,176.09,176.115,176.09,176.115,578.0,BURL
+2023-12-04 11:05:00,176.075,176.285,176.03,176.2,2286.0,BURL
+2023-12-04 11:04:00,176.02,176.16,176.02,176.075,1851.0,BURL
+2023-12-04 11:03:00,176.0,176.025,175.97,175.97,1102.0,BURL
+2023-12-04 11:02:00,176.175,176.19,176.16,176.16,889.0,BURL
+2023-12-04 11:01:00,175.95,176.21,175.94,176.21,1544.0,BURL
+2023-12-04 11:00:00,176.13,176.16,175.95,175.985,2677.0,BURL
+2023-12-04 10:59:00,176.075,176.1,176.075,176.1,1176.0,BURL
+2023-12-04 10:58:00,176.06,176.06,175.965,176.02,1874.0,BURL
+2023-12-04 10:57:00,176.24,176.24,176.1,176.12,2209.0,BURL
+2023-12-04 10:56:00,176.035,176.25,176.035,176.25,2915.0,BURL
+2023-12-04 10:55:00,176.03,176.03,176.03,176.03,177.0,BURL
+2023-12-04 10:54:00,175.98,176.11,175.92,176.08,2351.0,BURL
+2023-12-04 10:53:00,176.24,176.24,175.8,175.8,3353.0,BURL
+2023-12-04 10:52:00,176.16,176.39,176.16,176.315,1514.0,BURL
+2023-12-04 10:51:00,176.27,176.27,176.18,176.18,1611.0,BURL
+2023-12-04 10:50:00,176.48,176.51,176.38,176.38,1715.0,BURL
+2023-12-04 10:49:00,176.55,176.57,176.505,176.51,985.0,BURL
+2023-12-04 10:48:00,176.69,176.69,176.665,176.69,606.0,BURL
+2023-12-04 10:47:00,177.15,177.15,176.76,176.76,4367.0,BURL
+2023-12-04 10:46:00,177.14,177.14,177.07,177.14,1349.0,BURL
+2023-12-04 10:45:00,177.14,177.14,177.14,177.14,374.0,BURL
+2023-12-04 10:44:00,177.065,177.15,177.065,177.125,967.0,BURL
+2023-12-04 10:43:00,177.01,177.15,176.975,177.065,1971.0,BURL
+2023-12-04 10:42:00,177.24,177.24,177.01,177.01,2847.0,BURL
+2023-12-04 10:41:00,177.265,177.32,177.24,177.24,830.0,BURL
+2023-12-04 10:40:00,176.96,177.22,176.96,177.22,1456.0,BURL
+2023-12-04 10:39:00,176.455,176.66,176.455,176.66,1844.0,BURL
+2023-12-04 10:38:00,175.88,176.52,175.88,176.45,2458.0,BURL
+2023-12-04 10:37:00,175.75,175.75,175.715,175.715,1220.0,BURL
+2023-12-04 10:36:00,175.712,175.84,175.7,175.71,1279.0,BURL
+2023-12-04 10:35:00,176.07,176.09,175.78,175.905,4409.0,BURL
+2023-12-04 10:34:00,176.155,176.22,176.14,176.19,1162.0,BURL
+2023-12-04 10:33:00,176.155,176.155,176.155,176.155,851.0,BURL
+2023-12-04 10:32:00,176.27,176.27,176.15,176.155,917.0,BURL
+2023-12-04 10:31:00,176.19,176.23,176.03,176.145,2503.0,BURL
+2023-12-04 10:30:00,176.06,176.185,176.04,176.17,2295.0,BURL
+2023-12-04 10:29:00,176.065,176.18,176.055,176.055,1593.0,BURL
+2023-12-04 10:28:00,176.19,176.21,176.01,176.065,3083.0,BURL
+2023-12-04 10:27:00,176.015,176.19,175.91,176.19,2787.0,BURL
+2023-12-04 10:26:00,175.945,176.015,175.945,176.015,2515.0,BURL
+2023-12-04 10:25:00,175.82,176.0,175.74,175.86,3112.0,BURL
+2023-12-04 10:24:00,175.67,175.68,175.49,175.505,1981.0,BURL
+2023-12-04 10:23:00,175.79,175.79,175.63,175.66,2650.0,BURL
+2023-12-04 10:22:00,175.945,176.005,175.8,175.81,1618.0,BURL
+2023-12-04 10:21:00,176.26,176.385,175.94,175.95,6275.0,BURL
+2023-12-04 10:19:00,176.3,176.36,176.08,176.08,1452.0,BURL
+2023-12-04 10:18:00,176.14,176.275,176.12,176.275,2002.0,BURL
+2023-12-04 10:17:00,176.32,176.32,176.12,176.12,2927.0,BURL
+2023-12-04 10:16:00,176.65,176.795,176.295,176.295,7613.0,BURL
+2023-12-04 10:15:00,176.62,176.82,176.62,176.82,1711.0,BURL
+2023-12-04 10:14:00,176.64,176.76,176.52,176.52,3020.0,BURL
+2023-12-04 10:13:00,176.366,176.8,176.21,176.56,9185.0,BURL
+2023-12-04 10:12:00,176.405,176.405,176.15,176.285,8664.0,BURL
+2023-12-04 10:11:00,175.97,176.44,175.97,176.405,14970.0,BURL
+2023-12-04 10:10:00,175.975,176.12,175.89,175.96,3066.0,BURL
+2023-12-04 10:09:00,175.72,176.03,175.64,176.0,19292.0,BURL
+2023-12-04 10:08:00,175.44,175.71,175.295,175.41,9191.0,BURL
+2023-12-04 10:07:00,175.32,175.535,175.295,175.295,6061.0,BURL
+2023-12-04 10:06:00,175.445,175.56,175.16,175.315,15380.0,BURL
+2023-12-04 10:05:00,175.51,175.515,175.33,175.395,3059.0,BURL
+2023-12-04 10:04:00,175.61,175.62,175.305,175.51,22201.0,BURL
+2023-12-04 10:03:00,175.72,175.72,175.53,175.62,3609.0,BURL
+2023-12-04 10:02:00,175.795,175.815,175.62,175.62,3226.0,BURL
+2023-12-04 10:01:00,175.68,175.68,175.68,175.68,792.0,BURL
+2023-12-04 10:00:00,175.95,175.95,175.68,175.77,5862.0,BURL
+2023-12-04 09:59:00,175.89,175.9,175.85,175.9,523.0,BURL
+2023-12-04 09:58:00,175.755,176.0,175.755,175.78,898.0,BURL
+2023-12-04 09:56:00,176.278,176.278,175.73,175.73,973.0,BURL
+2023-12-04 09:55:00,176.19,176.48,176.17,176.19,2417.0,BURL
+2023-12-04 09:54:00,176.33,176.354,176.1,176.11,2251.0,BURL
+2023-12-04 09:53:00,177.2,177.2,176.71,176.77,3963.0,BURL
+2023-12-04 09:52:00,177.19,177.19,177.03,177.03,633.0,BURL
+2023-12-04 09:51:00,177.035,177.41,177.03,177.03,3232.0,BURL
+2023-12-04 09:50:00,177.44,177.44,177.09,177.09,3243.0,BURL
+2023-12-04 09:49:00,177.445,177.5,177.445,177.45,1060.0,BURL
+2023-12-04 09:48:00,177.61,177.61,177.315,177.315,1166.0,BURL
+2023-12-04 09:47:00,177.77,177.86,177.73,177.77,2129.0,BURL
+2023-12-04 09:46:00,178.41,178.41,177.8,177.8,3119.0,BURL
+2023-12-04 09:45:00,177.85,178.57,177.85,178.4,4959.0,BURL
+2023-12-04 09:44:00,177.73,177.99,177.43,177.845,30166.0,BURL
+2023-12-04 09:43:00,177.35,177.78,177.34,177.78,13378.0,BURL
+2023-12-04 09:42:00,176.81,177.2,176.665,177.19,20137.0,BURL
+2023-12-04 09:41:00,176.34,177.12,175.8,176.86,31107.0,BURL
+2023-12-04 09:40:00,175.95,176.83,175.63,176.5,31606.0,BURL
+2023-12-04 09:39:00,175.72,175.75,175.44,175.74,3305.0,BURL
+2023-12-04 09:38:00,175.7,175.875,175.7,175.865,1064.0,BURL
+2023-12-04 09:37:00,175.38,176.24,175.38,175.9,2036.0,BURL
+2023-12-04 09:36:00,175.22,175.265,175.22,175.265,354.0,BURL
+2023-12-04 09:35:00,175.14,175.31,174.83,175.15,8688.0,BURL
+2023-12-04 09:34:00,174.945,175.04,174.75,174.95,4872.0,BURL
+2023-12-04 09:33:00,175.145,175.36,174.81,174.91,28007.0,BURL
+2023-12-04 09:32:00,174.22,175.04,174.215,175.04,11256.0,BURL
+2023-12-04 09:31:00,172.919,174.035,172.919,174.035,7901.0,BURL
+2023-12-04 09:30:00,173.3,173.78,172.8,173.375,8930.0,BURL
+2023-12-04 08:52:00,174.07,174.07,173.83,173.83,155.0,BURL
+2023-12-04 08:06:00,174.0,174.0,174.0,174.0,1.0,BURL
+2023-12-04 08:00:00,175.0,175.0,175.0,175.0,5.0,BURL
+2023-12-04 07:05:00,174.11,174.11,174.1,174.1,19.0,BURL
+2023-12-04 06:59:00,175.32,175.33,175.32,175.33,34.0,BURL
+2023-12-04 06:58:00,173.91,175.33,173.91,175.33,68.0,BURL
+2023-12-04 04:18:00,174.06,174.06,174.06,174.06,34.0,BURL
+2023-12-04 04:12:00,174.06,174.06,174.06,174.06,143.0,BURL
+2023-12-04 04:11:00,174.07,174.07,174.06,174.06,351.0,BURL
+2023-12-04 04:10:00,174.2,174.25,174.19,174.25,115.0,BURL
+2023-12-04 04:09:00,174.09,174.1,174.07,174.07,100.0,BURL
+2023-12-04 04:03:00,174.07,174.07,174.06,174.06,105.0,BURL
+2023-12-01 19:00:00,174.06,174.06,174.06,174.06,134042.0,BURL
+2023-12-01 18:30:00,174.06,174.06,174.06,174.06,134042.0,BURL
+2023-12-01 17:17:00,174.12,174.12,174.12,174.12,1.0,BURL
+2023-12-01 17:07:00,174.06,174.06,174.06,174.06,8450.0,BURL
+2023-12-01 16:55:00,174.06,174.06,174.06,174.06,444.0,BURL
+2023-12-01 16:23:00,174.06,174.06,174.06,174.06,34.0,BURL
+2023-12-01 16:20:00,174.06,174.06,174.06,174.06,1168.0,BURL
+2023-12-01 16:14:00,174.06,174.06,174.06,174.06,33.0,BURL
+2023-12-01 16:11:00,174.06,174.06,174.06,174.06,4.0,BURL
+2023-12-01 16:10:00,174.06,174.06,174.06,174.06,134108.0,BURL
+2023-12-01 16:07:00,174.06,174.06,174.06,174.06,1.0,BURL
+2023-12-01 16:03:00,174.06,174.06,174.06,174.06,336.0,BURL
+2023-12-01 16:02:00,174.06,174.06,174.06,174.06,416.0,BURL
+2023-12-01 16:01:00,174.06,174.06,174.06,174.06,134.0,BURL
+2023-12-01 16:00:00,174.06,174.09,174.06,174.06,275805.0,BURL
+2023-12-01 15:59:00,174.08,174.26,174.05,174.06,47361.0,BURL
+2023-12-01 15:58:00,174.12,174.14,174.05,174.09,28755.0,BURL
+2023-12-01 15:57:00,174.02,174.17,174.015,174.12,26715.0,BURL
+2023-12-01 15:56:00,174.03,174.21,173.99,174.01,37785.0,BURL
+2023-12-01 15:55:00,173.93,174.08,173.87,174.03,29028.0,BURL
+2023-12-01 15:54:00,173.86,173.9,173.741,173.85,16627.0,BURL
+2023-12-01 15:53:00,174.09,174.11,173.85,173.85,17006.0,BURL
+2023-12-01 15:52:00,173.99,174.12,173.99,174.09,11936.0,BURL
+2023-12-01 15:51:00,174.18,174.215,173.99,173.99,17655.0,BURL
+2023-12-01 15:50:00,174.0,174.185,174.0,174.154,16962.0,BURL
+2023-12-01 15:49:00,173.99,174.04,173.95,174.04,9503.0,BURL
+2023-12-01 15:48:00,174.1,174.15,174.01,174.01,9200.0,BURL
+2023-12-01 15:47:00,174.17,174.17,174.1,174.105,9060.0,BURL
+2023-12-01 15:46:00,174.06,174.19,174.06,174.19,10518.0,BURL
+2023-12-01 15:45:00,174.14,174.14,174.06,174.06,4837.0,BURL
+2023-12-01 15:44:00,174.4,174.41,174.1,174.1,10695.0,BURL
+2023-12-01 15:43:00,174.43,174.445,174.34,174.415,6726.0,BURL
+2023-12-01 15:42:00,174.27,174.45,174.26,174.44,5804.0,BURL
+2023-12-01 15:41:00,174.18,174.29,174.15,174.22,7505.0,BURL
+2023-12-01 15:40:00,174.235,174.235,174.16,174.17,2658.0,BURL
+2023-12-01 15:39:00,174.34,174.34,174.175,174.18,5676.0,BURL
+2023-12-01 15:38:00,174.37,174.38,174.29,174.34,4353.0,BURL
+2023-12-01 15:37:00,174.528,174.56,174.379,174.379,5879.0,BURL
+2023-12-01 15:36:00,174.63,174.63,174.51,174.555,5092.0,BURL
+2023-12-01 15:35:00,174.42,174.61,174.36,174.61,10205.0,BURL
+2023-12-01 15:34:00,174.24,174.415,174.24,174.415,5924.0,BURL
+2023-12-01 15:33:00,174.085,174.23,174.04,174.23,7244.0,BURL
+2023-12-01 15:32:00,174.065,174.13,174.0,174.085,3210.0,BURL
+2023-12-01 15:31:00,173.86,174.07,173.86,174.06,4828.0,BURL
+2023-12-01 15:30:00,173.565,173.89,173.55,173.855,11715.0,BURL
+2023-12-01 15:29:00,173.481,173.63,173.481,173.63,3235.0,BURL
+2023-12-01 15:28:00,173.61,173.69,173.505,173.505,14519.0,BURL
+2023-12-01 15:27:00,173.715,173.72,173.63,173.63,5070.0,BURL
+2023-12-01 15:26:00,173.71,173.74,173.59,173.67,8034.0,BURL
+2023-12-01 15:25:00,173.73,173.8,173.73,173.8,2481.0,BURL
+2023-12-01 15:24:00,173.64,173.69,173.63,173.69,3288.0,BURL
+2023-12-01 15:23:00,173.84,173.84,173.645,173.645,4859.0,BURL
+2023-12-01 15:22:00,173.81,173.88,173.77,173.815,30394.0,BURL
+2023-12-01 15:21:00,173.83,173.93,173.82,173.93,1276.0,BURL
+2023-12-01 15:20:00,173.895,173.895,173.79,173.82,5726.0,BURL
+2023-12-01 15:19:00,173.855,173.9,173.855,173.9,1685.0,BURL
+2023-12-01 15:18:00,173.87,173.96,173.82,173.82,2983.0,BURL
+2023-12-01 15:17:00,173.91,173.93,173.855,173.855,1223.0,BURL
+2023-12-01 15:16:00,173.73,173.96,173.695,173.96,6632.0,BURL
+2023-12-01 15:15:00,173.94,173.94,173.71,173.745,5629.0,BURL
+2023-12-01 15:14:00,174.05,174.05,173.885,173.885,2727.0,BURL
+2023-12-01 15:13:00,174.21,174.23,174.06,174.085,3305.0,BURL
+2023-12-01 15:12:00,174.188,174.3,174.17,174.2,1581.0,BURL
+2023-12-01 15:11:00,174.08,174.23,174.08,174.23,2927.0,BURL
+2023-12-01 15:10:00,174.04,174.04,174.04,174.04,921.0,BURL
+2023-12-01 15:09:00,173.95,174.13,173.95,174.13,3178.0,BURL
+2023-12-01 15:08:00,174.025,174.025,173.96,173.98,2157.0,BURL
+2023-12-01 15:07:00,174.18,174.23,173.985,174.03,5544.0,BURL
+2023-12-01 15:06:00,174.33,174.34,174.195,174.195,4055.0,BURL
+2023-12-01 15:05:00,174.37,174.37,174.32,174.37,755.0,BURL
+2023-12-01 15:04:00,174.385,174.45,174.33,174.33,8741.0,BURL
+2023-12-01 15:03:00,174.38,174.385,174.35,174.385,783.0,BURL
+2023-12-01 15:02:00,174.385,174.385,174.385,174.385,858.0,BURL
+2023-12-01 15:01:00,174.25,174.41,174.25,174.35,2001.0,BURL
+2023-12-01 15:00:00,174.29,174.41,174.24,174.24,4456.0,BURL
+2023-12-01 14:59:00,174.285,174.4,174.25,174.32,4062.0,BURL
+2023-12-01 14:57:00,174.26,174.32,174.215,174.23,2856.0,BURL
+2023-12-01 14:56:00,174.35,174.35,174.26,174.261,4736.0,BURL
+2023-12-01 14:55:00,174.345,174.47,174.345,174.47,2403.0,BURL
+2023-12-01 14:54:00,174.428,174.47,174.3,174.365,5254.0,BURL
+2023-12-01 14:53:00,174.31,174.44,174.3,174.38,3576.0,BURL
+2023-12-01 14:52:00,174.39,174.47,174.31,174.31,1674.0,BURL
+2023-12-01 14:51:00,174.15,174.37,174.15,174.37,2336.0,BURL
+2023-12-01 14:50:00,174.29,174.29,173.965,174.11,9525.0,BURL
+2023-12-01 14:49:00,174.34,174.4,174.34,174.355,4758.0,BURL
+2023-12-01 14:48:00,174.355,174.38,174.3,174.35,1356.0,BURL
+2023-12-01 14:47:00,174.58,174.58,174.36,174.36,3734.0,BURL
+2023-12-01 14:46:00,174.42,174.52,174.42,174.515,3312.0,BURL
+2023-12-01 14:45:00,174.39,174.48,174.39,174.48,2928.0,BURL
+2023-12-01 14:44:00,174.49,174.49,174.44,174.44,1399.0,BURL
+2023-12-01 14:43:00,174.55,174.55,174.5,174.5,2520.0,BURL
+2023-12-01 14:42:00,174.58,174.59,174.55,174.55,1031.0,BURL
+2023-12-01 14:41:00,174.69,174.69,174.58,174.58,2813.0,BURL
+2023-12-01 14:40:00,174.715,174.715,174.715,174.715,288.0,BURL
+2023-12-01 14:39:00,174.705,174.715,174.702,174.715,1706.0,BURL
+2023-12-01 14:38:00,174.64,174.7,174.575,174.7,2591.0,BURL
+2023-12-01 14:37:00,174.515,174.555,174.5,174.55,912.0,BURL
+2023-12-01 14:36:00,174.57,174.57,174.565,174.565,846.0,BURL
+2023-12-01 14:35:00,174.55,174.62,174.55,174.565,808.0,BURL
+2023-12-01 14:34:00,174.925,174.925,174.66,174.66,4244.0,BURL
+2023-12-01 14:33:00,174.99,175.07,174.9,174.91,20771.0,BURL
+2023-12-01 14:32:00,174.96,174.96,174.88,174.95,3294.0,BURL
+2023-12-01 14:31:00,174.935,174.97,174.93,174.97,622.0,BURL
+2023-12-01 14:30:00,174.905,174.91,174.9,174.91,359.0,BURL
+2023-12-01 14:29:00,174.735,174.9,174.735,174.85,2545.0,BURL
+2023-12-01 14:28:00,174.52,174.75,174.52,174.75,5283.0,BURL
+2023-12-01 14:27:00,174.63,174.69,174.56,174.56,2829.0,BURL
+2023-12-01 14:26:00,174.66,174.66,174.53,174.54,2510.0,BURL
+2023-12-01 14:25:00,174.72,174.73,174.66,174.66,1541.0,BURL
+2023-12-01 14:24:00,174.79,174.8,174.77,174.79,2709.0,BURL
+2023-12-01 14:23:00,174.845,174.845,174.84,174.84,408.0,BURL
+2023-12-01 14:22:00,174.735,174.87,174.735,174.87,2173.0,BURL
+2023-12-01 14:21:00,174.59,174.68,174.59,174.68,1351.0,BURL
+2023-12-01 14:20:00,174.53,174.58,174.53,174.58,510.0,BURL
+2023-12-01 14:19:00,174.8,174.8,174.69,174.7,1715.0,BURL
+2023-12-01 14:18:00,174.84,174.89,174.78,174.78,3434.0,BURL
+2023-12-01 14:17:00,174.8,174.8,174.8,174.8,403.0,BURL
+2023-12-01 14:16:00,174.71,174.81,174.71,174.805,1912.0,BURL
+2023-12-01 14:15:00,174.78,174.78,174.71,174.725,992.0,BURL
+2023-12-01 14:14:00,174.72,174.81,174.72,174.772,1605.0,BURL
+2023-12-01 14:13:00,174.89,174.95,174.67,174.74,3809.0,BURL
+2023-12-01 14:12:00,174.97,174.97,174.91,174.91,844.0,BURL
+2023-12-01 14:11:00,174.905,174.905,174.905,174.905,708.0,BURL
+2023-12-01 14:10:00,175.02,175.025,174.92,174.92,2478.0,BURL
+2023-12-01 14:09:00,175.26,175.34,174.94,174.99,9820.0,BURL
+2023-12-01 14:08:00,175.275,175.285,175.262,175.282,1745.0,BURL
+2023-12-01 14:07:00,175.04,175.275,175.04,175.275,2868.0,BURL
+2023-12-01 14:06:00,175.05,175.05,175.01,175.01,665.0,BURL
+2023-12-01 14:05:00,175.35,175.35,175.065,175.065,2540.0,BURL
+2023-12-01 14:04:00,175.455,175.455,175.35,175.35,2310.0,BURL
+2023-12-01 14:03:00,175.4,175.46,175.4,175.42,2799.0,BURL
+2023-12-01 14:02:00,175.33,175.35,175.31,175.31,1823.0,BURL
+2023-12-01 14:01:00,175.28,175.28,175.245,175.25,780.0,BURL
+2023-12-01 14:00:00,175.47,175.47,175.33,175.36,1642.0,BURL
+2023-12-01 13:59:00,175.51,175.51,175.42,175.47,4143.0,BURL
+2023-12-01 13:58:00,175.545,175.545,175.545,175.545,225.0,BURL
+2023-12-01 13:57:00,175.83,175.83,175.6,175.6,4276.0,BURL
+2023-12-01 13:56:00,175.89,175.89,175.875,175.885,681.0,BURL
+2023-12-01 13:55:00,175.77,175.885,175.77,175.885,1869.0,BURL
+2023-12-01 13:54:00,175.7,175.79,175.7,175.77,2614.0,BURL
+2023-12-01 13:52:00,175.64,175.64,175.63,175.63,727.0,BURL
+2023-12-01 13:51:00,175.6,175.72,175.58,175.72,2449.0,BURL
+2023-12-01 13:50:00,175.5,175.6,175.5,175.6,3712.0,BURL
+2023-12-01 13:49:00,175.35,175.41,175.35,175.4,995.0,BURL
+2023-12-01 13:48:00,175.59,175.625,175.39,175.4,16674.0,BURL
+2023-12-01 13:47:00,175.75,175.75,175.66,175.67,2132.0,BURL
+2023-12-01 13:46:00,175.8,175.82,175.72,175.72,3138.0,BURL
+2023-12-01 13:45:00,175.73,175.73,175.722,175.722,1400.0,BURL
+2023-12-01 13:44:00,175.65,175.65,175.65,175.65,305.0,BURL
+2023-12-01 13:43:00,175.4,175.635,175.4,175.635,2929.0,BURL
+2023-12-01 13:42:00,175.6,175.6,175.38,175.4,2003.0,BURL
+2023-12-01 13:41:00,175.52,175.57,175.51,175.55,2031.0,BURL
+2023-12-01 13:40:00,175.97,175.97,175.72,175.72,4415.0,BURL
+2023-12-01 13:39:00,176.03,176.035,176.03,176.035,1923.0,BURL
+2023-12-01 13:38:00,175.89,176.02,175.89,175.995,3076.0,BURL
+2023-12-01 13:37:00,175.83,175.83,175.83,175.83,944.0,BURL
+2023-12-01 13:36:00,175.795,175.88,175.79,175.83,1104.0,BURL
+2023-12-01 13:35:00,175.74,175.8,175.74,175.79,1206.0,BURL
+2023-12-01 13:34:00,175.8,175.8,175.76,175.76,2043.0,BURL
+2023-12-01 13:33:00,176.09,176.24,175.965,175.965,8633.0,BURL
+2023-12-01 13:32:00,176.03,176.083,176.03,176.082,1657.0,BURL
+2023-12-01 13:31:00,176.02,176.028,175.993,175.993,770.0,BURL
+2023-12-01 13:30:00,175.97,175.99,175.935,175.99,3392.0,BURL
+2023-12-01 13:29:00,175.88,175.95,175.88,175.95,1284.0,BURL
+2023-12-01 13:28:00,175.94,175.94,175.85,175.85,3190.0,BURL
+2023-12-01 13:27:00,175.845,175.945,175.845,175.945,2772.0,BURL
+2023-12-01 13:26:00,175.85,175.85,175.85,175.85,272.0,BURL
+2023-12-01 13:25:00,176.05,176.05,175.84,175.88,5227.0,BURL
+2023-12-01 13:24:00,175.99,175.99,175.99,175.99,720.0,BURL
+2023-12-01 13:23:00,175.864,175.89,175.835,175.89,1564.0,BURL
+2023-12-01 13:22:00,175.72,175.82,175.72,175.82,3242.0,BURL
+2023-12-01 13:21:00,175.755,175.755,175.68,175.68,608.0,BURL
+2023-12-01 13:18:00,175.81,175.82,175.71,175.74,2162.0,BURL
+2023-12-01 13:17:00,175.95,175.95,175.84,175.84,1334.0,BURL
+2023-12-01 13:16:00,175.98,176.02,175.98,176.02,1659.0,BURL
+2023-12-01 13:15:00,175.975,175.975,175.89,175.89,611.0,BURL
+2023-12-01 13:14:00,175.93,175.99,175.9,175.9,1596.0,BURL
+2023-12-01 13:13:00,176.07,176.12,175.86,175.87,4176.0,BURL
+2023-12-01 13:12:00,176.0,176.13,176.0,176.12,4016.0,BURL
+2023-12-01 13:11:00,175.99,176.058,175.98,175.98,2290.0,BURL
+2023-12-01 13:10:00,175.87,175.98,175.865,175.98,1542.0,BURL
+2023-12-01 13:09:00,175.72,175.91,175.715,175.89,2595.0,BURL
+2023-12-01 13:08:00,175.72,175.72,175.71,175.71,367.0,BURL
+2023-12-01 13:07:00,175.72,175.72,175.72,175.72,867.0,BURL
+2023-12-01 13:06:00,175.69,175.72,175.54,175.55,7776.0,BURL
+2023-12-01 13:05:00,175.84,175.89,175.69,175.695,2859.0,BURL
+2023-12-01 13:04:00,175.91,175.93,175.83,175.925,3775.0,BURL
+2023-12-01 13:03:00,175.92,175.92,175.8,175.8,2346.0,BURL
+2023-12-01 13:02:00,175.8,175.91,175.8,175.91,1706.0,BURL
+2023-12-01 13:01:00,176.08,176.08,175.72,175.72,6069.0,BURL
+2023-12-01 13:00:00,176.075,176.11,176.06,176.06,1565.0,BURL
+2023-12-01 12:59:00,175.97,176.09,175.965,176.09,6575.0,BURL
+2023-12-01 12:58:00,175.92,176.01,175.915,175.98,2337.0,BURL
+2023-12-01 12:57:00,175.885,175.92,175.81,175.9,6115.0,BURL
+2023-12-01 12:56:00,175.75,175.775,175.68,175.775,1095.0,BURL
+2023-12-01 12:55:00,175.565,175.685,175.5,175.685,2556.0,BURL
+2023-12-01 12:54:00,175.365,175.595,175.365,175.48,3107.0,BURL
+2023-12-01 12:53:00,175.34,175.345,175.34,175.345,343.0,BURL
+2023-12-01 12:52:00,175.2,175.32,175.195,175.32,6461.0,BURL
+2023-12-01 12:51:00,175.155,175.21,175.155,175.17,769.0,BURL
+2023-12-01 12:50:00,175.15,175.185,175.09,175.16,2856.0,BURL
+2023-12-01 12:49:00,175.1,175.17,175.1,175.17,1680.0,BURL
+2023-12-01 12:47:00,175.0,175.1,175.0,175.085,1727.0,BURL
+2023-12-01 12:46:00,174.99,175.01,174.975,175.01,1289.0,BURL
+2023-12-01 12:44:00,174.99,175.01,174.99,175.0,1598.0,BURL
+2023-12-01 12:43:00,174.96,174.96,174.95,174.95,1496.0,BURL
+2023-12-01 12:42:00,174.93,174.96,174.87,174.87,2609.0,BURL
+2023-12-01 12:41:00,174.895,174.99,174.875,174.96,2545.0,BURL
+2023-12-01 12:40:00,174.86,174.9,174.86,174.9,395.0,BURL
+2023-12-01 12:39:00,175.04,175.04,174.85,174.89,2445.0,BURL
+2023-12-01 12:38:00,175.035,175.12,175.035,175.04,1746.0,BURL
+2023-12-01 12:37:00,175.12,175.12,175.02,175.035,1358.0,BURL
+2023-12-01 12:36:00,175.0,175.15,175.0,175.15,1569.0,BURL
+2023-12-01 12:35:00,174.795,174.94,174.795,174.94,1552.0,BURL
+2023-12-01 12:34:00,174.94,174.97,174.79,174.79,2907.0,BURL
+2023-12-01 12:33:00,174.93,174.94,174.83,174.83,3253.0,BURL
+2023-12-01 12:31:00,174.81,174.81,174.81,174.81,695.0,BURL
+2023-12-01 12:30:00,174.675,174.74,174.675,174.74,578.0,BURL
+2023-12-01 12:29:00,175.01,175.09,174.72,174.72,2662.0,BURL
+2023-12-01 12:28:00,174.915,174.98,174.915,174.98,497.0,BURL
+2023-12-01 12:27:00,174.805,174.91,174.75,174.91,14277.0,BURL
+2023-12-01 12:26:00,174.93,174.93,174.8,174.85,13585.0,BURL
+2023-12-01 12:25:00,174.94,174.95,174.91,174.91,1982.0,BURL
+2023-12-01 12:24:00,174.945,174.95,174.945,174.95,485.0,BURL
+2023-12-01 12:23:00,175.135,175.155,174.94,174.96,3341.0,BURL
+2023-12-01 12:22:00,174.81,175.04,174.81,175.04,2225.0,BURL
+2023-12-01 12:21:00,174.755,174.755,174.72,174.755,1337.0,BURL
+2023-12-01 12:20:00,174.7,174.81,174.695,174.81,1541.0,BURL
+2023-12-01 12:19:00,174.74,174.77,174.67,174.77,4561.0,BURL
+2023-12-01 12:18:00,174.72,174.81,174.61,174.61,2009.0,BURL
+2023-12-01 12:17:00,174.82,174.87,174.77,174.87,1238.0,BURL
+2023-12-01 12:16:00,175.0,175.08,174.82,174.84,6461.0,BURL
+2023-12-01 12:15:00,175.26,175.26,175.04,175.05,3576.0,BURL
+2023-12-01 12:14:00,175.14,175.34,175.14,175.26,5202.0,BURL
+2023-12-01 12:13:00,175.05,175.14,175.03,175.14,3086.0,BURL
+2023-12-01 12:12:00,175.07,175.07,174.94,174.97,1549.0,BURL
+2023-12-01 12:11:00,175.025,175.025,175.0,175.01,853.0,BURL
+2023-12-01 12:10:00,174.92,175.03,174.79,175.03,5401.0,BURL
+2023-12-01 12:09:00,174.95,174.96,174.937,174.937,1341.0,BURL
+2023-12-01 12:08:00,175.1,175.25,174.88,174.95,9898.0,BURL
+2023-12-01 12:07:00,174.92,175.08,174.92,175.06,1900.0,BURL
+2023-12-01 12:06:00,174.91,175.01,174.86,174.96,3865.0,BURL
+2023-12-01 12:05:00,174.74,174.91,174.69,174.89,3105.0,BURL
+2023-12-01 12:04:00,174.62,174.74,174.6,174.74,2631.0,BURL
+2023-12-01 12:03:00,174.68,174.68,174.68,174.68,129.0,BURL
+2023-12-01 12:02:00,174.7,174.76,174.68,174.68,3194.0,BURL
+2023-12-01 12:01:00,174.65,174.723,174.65,174.722,2185.0,BURL
+2023-12-01 12:00:00,174.58,174.63,174.58,174.63,775.0,BURL
+2023-12-01 11:59:00,174.69,174.71,174.59,174.59,2036.0,BURL
+2023-12-01 11:58:00,174.68,174.7,174.67,174.67,1191.0,BURL
+2023-12-01 11:57:00,174.64,174.65,174.575,174.65,2075.0,BURL
+2023-12-01 11:56:00,174.659,174.67,174.6,174.635,2432.0,BURL
+2023-12-01 11:55:00,174.7,174.75,174.646,174.69,3046.0,BURL
+2023-12-01 11:54:00,174.745,174.745,174.745,174.745,253.0,BURL
+2023-12-01 11:53:00,174.89,174.89,174.665,174.72,2697.0,BURL
+2023-12-01 11:52:00,175.078,175.09,174.99,175.03,1527.0,BURL
+2023-12-01 11:51:00,175.07,175.16,174.99,175.0,3580.0,BURL
+2023-12-01 11:50:00,175.425,175.425,174.81,175.04,3675.0,BURL
+2023-12-01 11:49:00,175.05,175.26,175.05,175.26,918.0,BURL
+2023-12-01 11:48:00,174.57,175.015,174.57,175.0,3295.0,BURL
+2023-12-01 11:47:00,174.53,174.585,174.53,174.585,545.0,BURL
+2023-12-01 11:46:00,174.515,174.72,174.515,174.59,4220.0,BURL
+2023-12-01 11:45:00,174.57,174.61,174.45,174.45,1183.0,BURL
+2023-12-01 11:44:00,174.53,174.691,174.5,174.55,3187.0,BURL
+2023-12-01 11:43:00,174.29,174.56,174.25,174.56,1748.0,BURL
+2023-12-01 11:42:00,174.135,174.4,174.13,174.34,4050.0,BURL
+2023-12-01 11:41:00,174.03,174.12,173.98,174.115,2290.0,BURL
+2023-12-01 11:40:00,173.975,173.98,173.859,173.98,2245.0,BURL
+2023-12-01 11:39:00,173.93,174.03,173.93,174.03,657.0,BURL
+2023-12-01 11:38:00,173.75,173.91,173.61,173.91,5850.0,BURL
+2023-12-01 11:37:00,173.66,173.74,173.66,173.735,776.0,BURL
+2023-12-01 11:36:00,173.37,173.53,173.37,173.53,1559.0,BURL
+2023-12-01 11:35:00,173.23,173.36,173.23,173.265,1748.0,BURL
+2023-12-01 11:34:00,173.06,173.06,172.99,173.06,912.0,BURL
+2023-12-01 11:33:00,172.73,173.05,172.73,173.05,2335.0,BURL
+2023-12-01 11:32:00,172.75,172.81,172.73,172.73,1596.0,BURL
+2023-12-01 11:31:00,172.77,172.9,172.695,172.83,1869.0,BURL
+2023-12-01 11:30:00,172.93,172.96,172.73,172.73,2108.0,BURL
+2023-12-01 11:29:00,173.1,173.125,173.0,173.02,2586.0,BURL
+2023-12-01 11:28:00,172.965,173.08,172.89,173.08,954.0,BURL
+2023-12-01 11:27:00,172.91,172.91,172.91,172.91,726.0,BURL
+2023-12-01 11:26:00,172.725,172.73,172.635,172.68,1308.0,BURL
+2023-12-01 11:25:00,172.58,172.69,172.51,172.69,4286.0,BURL
+2023-12-01 11:24:00,172.46,172.51,172.45,172.51,2078.0,BURL
+2023-12-01 11:23:00,172.675,172.68,172.54,172.54,1045.0,BURL
+2023-12-01 11:22:00,172.39,172.615,172.39,172.6,2676.0,BURL
+2023-12-01 11:21:00,172.4,172.4,172.4,172.4,211.0,BURL
+2023-12-01 11:20:00,172.46,172.505,172.362,172.505,2854.0,BURL
+2023-12-01 11:19:00,172.4,172.41,172.38,172.41,700.0,BURL
+2023-12-01 11:18:00,172.43,172.495,172.43,172.46,1396.0,BURL
+2023-12-01 11:17:00,172.349,172.42,172.25,172.42,1441.0,BURL
+2023-12-01 11:16:00,172.41,172.41,172.2,172.31,2108.0,BURL
+2023-12-01 11:15:00,172.27,172.45,172.21,172.45,3095.0,BURL
+2023-12-01 11:14:00,172.18,172.3,172.18,172.275,1249.0,BURL
+2023-12-01 11:13:00,171.96,172.16,171.96,172.11,2250.0,BURL
+2023-12-01 11:12:00,171.85,172.09,171.84,171.88,4061.0,BURL
+2023-12-01 11:11:00,171.81,171.81,171.81,171.81,1041.0,BURL
+2023-12-01 11:10:00,171.67,171.67,171.67,171.67,245.0,BURL
+2023-12-01 11:09:00,171.58,171.77,171.555,171.77,1399.0,BURL
+2023-12-01 11:07:00,171.525,171.525,171.39,171.39,486.0,BURL
+2023-12-01 11:06:00,171.02,171.47,171.02,171.47,1221.0,BURL
+2023-12-01 11:05:00,171.11,171.11,170.94,170.94,1652.0,BURL
+2023-12-01 11:04:00,170.95,171.03,170.898,171.03,520.0,BURL
+2023-12-01 11:03:00,170.93,171.11,170.93,171.11,923.0,BURL
+2023-12-01 11:02:00,170.805,170.805,170.79,170.79,724.0,BURL
+2023-12-01 11:00:00,170.95,171.01,170.68,171.01,2085.0,BURL
+2023-12-01 10:59:00,170.744,171.11,170.744,171.11,4752.0,BURL
+2023-12-01 10:58:00,171.2,171.29,170.99,170.99,4120.0,BURL
+2023-12-01 10:57:00,170.9,171.06,170.9,171.06,3368.0,BURL
+2023-12-01 10:56:00,170.74,170.84,170.74,170.84,902.0,BURL
+2023-12-01 10:55:00,170.8,170.8,170.7,170.725,1237.0,BURL
+2023-12-01 10:54:00,170.9,170.94,170.775,170.89,2984.0,BURL
+2023-12-01 10:53:00,171.29,171.29,170.97,170.975,4879.0,BURL
+2023-12-01 10:52:00,171.415,171.415,171.28,171.28,1054.0,BURL
+2023-12-01 10:51:00,171.44,171.44,171.38,171.4,1079.0,BURL
+2023-12-01 10:50:00,171.56,171.56,171.55,171.55,722.0,BURL
+2023-12-01 10:49:00,171.6,171.65,171.58,171.58,1941.0,BURL
+2023-12-01 10:48:00,171.565,171.565,171.42,171.42,637.0,BURL
+2023-12-01 10:47:00,171.6,171.6,171.54,171.54,443.0,BURL
+2023-12-01 10:46:00,171.76,171.76,171.63,171.65,1317.0,BURL
+2023-12-01 10:45:00,171.55,171.74,171.55,171.715,3124.0,BURL
+2023-12-01 10:44:00,171.64,171.65,171.58,171.61,2287.0,BURL
+2023-12-01 10:43:00,171.58,171.58,171.55,171.55,526.0,BURL
+2023-12-01 10:42:00,171.61,171.67,171.6,171.6,774.0,BURL
+2023-12-01 10:41:00,171.71,171.71,171.695,171.695,586.0,BURL
+2023-12-01 10:40:00,171.935,171.935,171.75,171.75,1277.0,BURL
+2023-12-01 10:39:00,171.92,171.96,171.87,171.88,1345.0,BURL
+2023-12-01 10:38:00,171.85,171.85,171.85,171.85,586.0,BURL
+2023-12-01 10:37:00,171.69,171.855,171.65,171.855,1904.0,BURL
+2023-12-01 10:36:00,171.88,171.895,171.81,171.81,1281.0,BURL
+2023-12-01 10:35:00,171.675,172.025,171.675,171.885,5331.0,BURL
+2023-12-01 10:34:00,171.62,171.64,171.62,171.635,1027.0,BURL
+2023-12-01 10:33:00,171.385,171.58,171.27,171.56,1547.0,BURL
+2023-12-01 10:32:00,171.25,171.325,171.22,171.325,1197.0,BURL
+2023-12-01 10:31:00,170.87,171.28,170.87,171.28,3541.0,BURL
+2023-12-01 10:30:00,170.99,170.99,170.865,170.865,905.0,BURL
+2023-12-01 10:29:00,171.075,171.075,171.075,171.075,257.0,BURL
+2023-12-01 10:28:00,171.09,171.22,171.075,171.075,911.0,BURL
+2023-12-01 10:27:00,171.14,171.27,171.1,171.1,1650.0,BURL
+2023-12-01 10:25:00,171.35,171.35,171.16,171.16,2447.0,BURL
+2023-12-01 10:24:00,171.355,171.51,171.355,171.48,1662.0,BURL
+2023-12-01 10:23:00,171.45,171.46,171.41,171.41,697.0,BURL
+2023-12-01 10:22:00,171.235,171.515,171.182,171.515,1993.0,BURL
+2023-12-01 10:21:00,171.265,171.33,170.98,171.17,2363.0,BURL
+2023-12-01 10:20:00,171.13,171.4,171.13,171.287,1923.0,BURL
+2023-12-01 10:19:00,170.82,171.05,170.82,170.985,2264.0,BURL
+2023-12-01 10:18:00,170.78,170.78,170.64,170.64,511.0,BURL
+2023-12-01 10:17:00,170.91,170.91,170.71,170.785,2240.0,BURL
+2023-12-01 10:16:00,170.82,170.85,170.82,170.85,235.0,BURL
+2023-12-01 10:15:00,171.07,171.095,170.895,170.895,1789.0,BURL
+2023-12-01 10:14:00,170.985,171.07,170.985,171.07,575.0,BURL
+2023-12-01 10:12:00,171.33,171.415,171.31,171.415,1826.0,BURL
+2023-12-01 10:11:00,171.4,171.485,171.4,171.485,853.0,BURL
+2023-12-01 10:10:00,171.75,171.75,171.61,171.61,581.0,BURL
+2023-12-01 10:09:00,171.54,171.61,171.54,171.57,454.0,BURL
+2023-12-01 10:08:00,171.745,171.745,171.66,171.66,279.0,BURL
+2023-12-01 10:06:00,171.55,171.98,171.55,171.73,2117.0,BURL
+2023-12-01 10:05:00,171.52,171.54,171.08,171.45,6258.0,BURL
+2023-12-01 10:04:00,171.49,171.82,171.49,171.59,2849.0,BURL
+2023-12-01 10:03:00,171.35,171.35,171.25,171.25,2665.0,BURL
+2023-12-01 10:02:00,171.66,171.775,171.23,171.42,5368.0,BURL
+2023-12-01 10:01:00,171.81,172.11,171.59,171.98,7687.0,BURL
+2023-12-01 10:00:00,171.245,171.88,171.245,171.88,2175.0,BURL
+2023-12-01 09:59:00,171.15,171.26,171.15,171.235,2292.0,BURL
+2023-12-01 09:58:00,170.96,171.36,170.96,171.36,1323.0,BURL
+2023-12-01 09:57:00,170.935,170.97,170.935,170.97,1105.0,BURL
+2023-12-01 09:56:00,170.71,170.79,170.71,170.79,772.0,BURL
+2023-12-01 09:54:00,170.365,170.365,170.365,170.365,166.0,BURL
+2023-12-01 09:53:00,170.32,170.32,170.32,170.32,154.0,BURL
+2023-12-01 09:52:00,170.02,170.27,170.02,170.02,1937.0,BURL
+2023-12-01 09:51:00,169.78,169.845,169.78,169.845,549.0,BURL
+2023-12-01 09:50:00,169.95,169.95,169.75,169.75,1036.0,BURL
+2023-12-01 09:48:00,169.89,169.94,169.86,169.93,1348.0,BURL
+2023-12-01 09:47:00,169.86,169.86,169.86,169.86,370.0,BURL
+2023-12-01 09:46:00,170.0,170.0,170.0,170.0,245.0,BURL
+2023-12-01 09:45:00,169.73,169.73,169.73,169.73,214.0,BURL
+2023-12-01 09:44:00,169.58,169.98,169.58,169.98,664.0,BURL
+2023-12-01 09:43:00,169.475,169.475,169.475,169.475,365.0,BURL
+2023-12-01 09:40:00,170.305,170.31,169.98,169.98,601.0,BURL
+2023-12-01 09:39:00,170.32,170.33,170.32,170.33,788.0,BURL
+2023-12-01 09:38:00,170.37,170.535,170.37,170.535,416.0,BURL
+2023-12-01 09:37:00,170.16,170.45,170.15,170.45,982.0,BURL
+2023-12-01 09:35:00,169.35,169.62,169.35,169.575,1360.0,BURL
+2023-12-01 09:34:00,168.95,169.075,168.95,169.005,3299.0,BURL
+2023-12-01 09:33:00,168.95,168.95,168.95,168.95,234.0,BURL
+2023-12-01 09:32:00,169.19,169.21,168.97,168.97,1384.0,BURL
+2023-12-01 09:30:00,170.28,170.83,168.55,170.03,7310.0,BURL
+2023-12-01 09:29:00,170.65,170.65,170.65,170.65,117.0,BURL
+2023-12-01 09:24:00,168.49,168.49,168.49,168.49,2.0,BURL
+2023-12-01 08:02:00,169.59,169.59,169.59,169.59,1.0,BURL
+2023-12-01 07:02:00,168.99,169.0,168.99,169.0,612.0,BURL
+2023-11-30 19:00:00,169.59,169.59,169.59,169.59,265045.0,BURL
+2023-11-30 18:30:00,169.59,169.59,169.59,169.59,265045.0,BURL
+2023-11-30 17:42:00,169.59,169.59,169.59,169.59,8.0,BURL
+2023-11-30 17:02:00,169.62,169.62,169.61,169.61,56.0,BURL
+2023-11-30 16:52:00,169.59,169.59,169.59,169.59,8031.0,BURL
+2023-11-30 16:49:00,169.596,169.596,169.596,169.596,206.0,BURL
+2023-11-30 16:44:00,169.584,169.584,169.584,169.584,4292.0,BURL
+2023-11-30 16:39:00,169.59,169.59,169.59,169.59,9700.0,BURL
+2023-11-30 16:20:00,169.59,169.59,169.59,169.59,837.0,BURL
+2023-11-30 16:16:00,169.59,169.59,169.59,169.59,463.0,BURL
+2023-11-30 16:15:00,169.59,169.59,169.59,169.59,1379.0,BURL
+2023-11-30 16:13:00,169.607,169.607,169.59,169.59,3889.0,BURL
+2023-11-30 16:10:00,169.59,169.59,169.59,169.59,265182.0,BURL
+2023-11-30 16:09:00,169.59,169.59,169.59,169.59,505.0,BURL
+2023-11-30 16:03:00,169.59,169.59,169.59,169.59,28.0,BURL
+2023-11-30 16:02:00,169.59,169.59,169.59,169.59,3882.0,BURL
+2023-11-30 16:01:00,169.59,169.599,169.581,169.59,27904.0,BURL
+2023-11-30 16:00:00,169.46,169.59,169.45,169.59,546711.0,BURL
+2023-11-30 15:59:00,169.62,169.62,169.43,169.45,37417.0,BURL
+2023-11-30 15:58:00,169.55,169.64,169.53,169.61,27494.0,BURL
+2023-11-30 15:57:00,169.506,169.559,169.46,169.559,22807.0,BURL
+2023-11-30 15:56:00,169.48,169.52,169.45,169.495,19707.0,BURL
+2023-11-30 15:55:00,169.06,169.45,169.05,169.44,17007.0,BURL
+2023-11-30 15:54:00,169.02,169.08,168.92,169.05,16356.0,BURL
+2023-11-30 15:53:00,168.99,169.11,168.97,169.025,11081.0,BURL
+2023-11-30 15:52:00,168.9,169.06,168.89,168.99,13099.0,BURL
+2023-11-30 15:51:00,168.725,168.89,168.725,168.875,17226.0,BURL
+2023-11-30 15:50:00,168.65,168.8,168.57,168.72,28552.0,BURL
+2023-11-30 15:49:00,168.85,168.86,168.617,168.617,7524.0,BURL
+2023-11-30 15:48:00,168.85,168.89,168.81,168.89,4814.0,BURL
+2023-11-30 15:47:00,168.93,168.99,168.85,168.86,5933.0,BURL
+2023-11-30 15:46:00,168.86,168.91,168.86,168.875,4266.0,BURL
+2023-11-30 15:45:00,168.89,168.89,168.82,168.83,5073.0,BURL
+2023-11-30 15:44:00,168.925,168.99,168.86,168.9,4703.0,BURL
+2023-11-30 15:43:00,168.84,168.94,168.84,168.925,5123.0,BURL
+2023-11-30 15:42:00,168.97,168.97,168.865,168.865,3209.0,BURL
+2023-11-30 15:41:00,169.02,169.025,168.99,168.99,2537.0,BURL
+2023-11-30 15:40:00,168.84,168.98,168.84,168.96,7364.0,BURL
+2023-11-30 15:39:00,168.805,168.83,168.805,168.81,1748.0,BURL
+2023-11-30 15:38:00,168.835,168.84,168.79,168.82,1520.0,BURL
+2023-11-30 15:37:00,168.82,168.86,168.76,168.835,3128.0,BURL
+2023-11-30 15:36:00,168.843,168.87,168.81,168.87,1203.0,BURL
+2023-11-30 15:35:00,168.847,168.91,168.847,168.91,2011.0,BURL
+2023-11-30 15:34:00,168.97,169.04,168.85,168.85,6897.0,BURL
+2023-11-30 15:33:00,168.96,169.005,168.94,169.005,4621.0,BURL
+2023-11-30 15:32:00,168.94,168.99,168.94,168.96,4396.0,BURL
+2023-11-30 15:31:00,168.89,168.89,168.89,168.89,655.0,BURL
+2023-11-30 15:30:00,168.84,168.94,168.82,168.879,2225.0,BURL
+2023-11-30 15:29:00,168.91,168.91,168.89,168.89,670.0,BURL
+2023-11-30 15:28:00,168.88,168.93,168.88,168.93,3972.0,BURL
+2023-11-30 15:27:00,168.74,168.87,168.74,168.87,2014.0,BURL
+2023-11-30 15:26:00,168.93,168.98,168.79,168.79,3654.0,BURL
+2023-11-30 15:25:00,168.995,168.995,168.88,168.92,2910.0,BURL
+2023-11-30 15:24:00,169.02,169.065,168.97,168.97,6951.0,BURL
+2023-11-30 15:23:00,169.05,169.07,168.98,168.985,1148.0,BURL
+2023-11-30 15:22:00,169.17,169.17,169.04,169.04,1965.0,BURL
+2023-11-30 15:21:00,168.99,169.17,168.99,169.15,4187.0,BURL
+2023-11-30 15:20:00,169.085,169.09,169.03,169.04,1953.0,BURL
+2023-11-30 15:19:00,169.07,169.07,169.07,169.07,366.0,BURL
+2023-11-30 15:18:00,169.16,169.2,169.08,169.09,2959.0,BURL
+2023-11-30 15:17:00,169.23,169.23,169.2,169.2,710.0,BURL
+2023-11-30 15:16:00,169.29,169.3,169.19,169.3,3843.0,BURL
+2023-11-30 15:15:00,169.285,169.285,169.23,169.28,1038.0,BURL
+2023-11-30 15:14:00,169.335,169.335,169.29,169.29,1439.0,BURL
+2023-11-30 15:13:00,169.29,169.37,169.29,169.33,2770.0,BURL
+2023-11-30 15:12:00,169.48,169.48,169.252,169.26,3653.0,BURL
+2023-11-30 15:11:00,169.41,169.455,169.39,169.455,2272.0,BURL
+2023-11-30 15:10:00,169.52,169.54,169.44,169.44,1709.0,BURL
+2023-11-30 15:09:00,169.5,169.6,169.5,169.54,2149.0,BURL
+2023-11-30 15:08:00,169.66,169.68,169.56,169.56,3415.0,BURL
+2023-11-30 15:07:00,169.65,169.675,169.611,169.64,1034.0,BURL
+2023-11-30 15:06:00,169.6,169.71,169.565,169.71,3884.0,BURL
+2023-11-30 15:05:00,169.68,169.68,169.53,169.53,17454.0,BURL
+2023-11-30 15:04:00,169.83,169.83,169.73,169.73,1561.0,BURL
+2023-11-30 15:03:00,169.76,169.76,169.76,169.76,378.0,BURL
+2023-11-30 15:02:00,169.77,169.82,169.71,169.71,4235.0,BURL
+2023-11-30 15:01:00,169.72,169.78,169.67,169.72,1920.0,BURL
+2023-11-30 14:59:00,169.72,169.77,169.68,169.68,4705.0,BURL
+2023-11-30 14:58:00,169.69,169.71,169.635,169.65,2293.0,BURL
+2023-11-30 14:57:00,169.715,169.715,169.69,169.7,999.0,BURL
+2023-11-30 14:56:00,169.9,169.9,169.76,169.76,1374.0,BURL
+2023-11-30 14:55:00,170.04,170.04,169.975,169.975,1029.0,BURL
+2023-11-30 14:54:00,170.15,170.15,169.99,169.99,2690.0,BURL
+2023-11-30 14:53:00,170.09,170.19,170.09,170.155,1965.0,BURL
+2023-11-30 14:52:00,170.015,170.09,170.0,170.09,5035.0,BURL
+2023-11-30 14:51:00,169.97,170.04,169.97,170.04,830.0,BURL
+2023-11-30 14:50:00,169.97,170.03,169.97,169.99,3702.0,BURL
+2023-11-30 14:49:00,169.99,169.99,169.96,169.97,626.0,BURL
+2023-11-30 14:48:00,169.91,169.98,169.86,169.945,3065.0,BURL
+2023-11-30 14:47:00,169.98,169.99,169.96,169.96,3135.0,BURL
+2023-11-30 14:46:00,169.84,169.94,169.84,169.935,2470.0,BURL
+2023-11-30 14:45:00,169.88,169.91,169.88,169.91,2171.0,BURL
+2023-11-30 14:44:00,169.78,169.8,169.76,169.76,1204.0,BURL
+2023-11-30 14:43:00,169.91,169.935,169.76,169.8,3531.0,BURL
+2023-11-30 14:42:00,169.82,169.88,169.82,169.88,1137.0,BURL
+2023-11-30 14:41:00,169.76,169.815,169.74,169.76,1330.0,BURL
+2023-11-30 14:40:00,169.52,169.69,169.52,169.69,2669.0,BURL
+2023-11-30 14:39:00,169.39,169.5,169.39,169.5,3154.0,BURL
+2023-11-30 14:38:00,169.365,169.43,169.34,169.34,995.0,BURL
+2023-11-30 14:37:00,169.43,169.44,169.42,169.42,1542.0,BURL
+2023-11-30 14:36:00,169.37,169.4,169.36,169.4,2776.0,BURL
+2023-11-30 14:35:00,169.45,169.45,169.41,169.42,2000.0,BURL
+2023-11-30 14:34:00,169.41,169.52,169.41,169.52,2742.0,BURL
+2023-11-30 14:33:00,169.47,169.47,169.4,169.41,2221.0,BURL
+2023-11-30 14:32:00,169.48,169.48,169.48,169.48,390.0,BURL
+2023-11-30 14:30:00,169.58,169.59,169.455,169.48,1904.0,BURL
+2023-11-30 14:29:00,169.45,169.55,169.41,169.55,5847.0,BURL
+2023-11-30 14:28:00,169.5,169.5,169.46,169.46,454.0,BURL
+2023-11-30 14:27:00,169.43,169.43,169.43,169.43,343.0,BURL
+2023-11-30 14:26:00,169.44,169.44,169.44,169.44,436.0,BURL
+2023-11-30 14:25:00,169.44,169.52,169.44,169.46,2016.0,BURL
+2023-11-30 14:24:00,169.46,169.46,169.42,169.42,1210.0,BURL
+2023-11-30 14:23:00,169.41,169.45,169.4,169.44,1463.0,BURL
+2023-11-30 14:22:00,169.405,169.405,169.4,169.4,391.0,BURL
+2023-11-30 14:21:00,169.41,169.42,169.29,169.37,967.0,BURL
+2023-11-30 14:20:00,169.54,169.595,169.46,169.49,1339.0,BURL
+2023-11-30 14:19:00,169.671,169.671,169.59,169.59,1485.0,BURL
+2023-11-30 14:18:00,169.66,169.72,169.66,169.7,2113.0,BURL
+2023-11-30 14:17:00,169.66,169.69,169.6,169.6,2411.0,BURL
+2023-11-30 14:16:00,169.43,169.59,169.43,169.59,7906.0,BURL
+2023-11-30 14:15:00,169.4,169.42,169.365,169.42,1935.0,BURL
+2023-11-30 14:14:00,169.4,169.42,169.29,169.3,3771.0,BURL
+2023-11-30 14:13:00,169.36,169.36,169.36,169.36,576.0,BURL
+2023-11-30 14:12:00,169.34,169.37,169.34,169.37,3225.0,BURL
+2023-11-30 14:11:00,169.31,169.31,169.29,169.29,512.0,BURL
+2023-11-30 14:10:00,169.355,169.355,169.24,169.29,3948.0,BURL
+2023-11-30 14:09:00,169.34,169.4,169.29,169.37,1942.0,BURL
+2023-11-30 14:08:00,169.33,169.37,169.31,169.31,1518.0,BURL
+2023-11-30 14:07:00,169.235,169.32,169.23,169.28,2790.0,BURL
+2023-11-30 14:06:00,169.26,169.26,169.26,169.26,738.0,BURL
+2023-11-30 14:05:00,169.37,169.41,169.16,169.25,3244.0,BURL
+2023-11-30 14:04:00,169.495,169.495,169.32,169.32,1364.0,BURL
+2023-11-30 14:03:00,169.521,169.521,169.46,169.49,720.0,BURL
+2023-11-30 14:02:00,169.62,169.62,169.47,169.475,2211.0,BURL
+2023-11-30 14:01:00,169.565,169.62,169.56,169.575,1818.0,BURL
+2023-11-30 14:00:00,169.66,169.67,169.66,169.67,564.0,BURL
+2023-11-30 13:59:00,169.71,169.71,169.57,169.58,2695.0,BURL
+2023-11-30 13:58:00,169.63,169.73,169.63,169.73,2287.0,BURL
+2023-11-30 13:57:00,169.62,169.64,169.53,169.64,4462.0,BURL
+2023-11-30 13:56:00,169.49,169.56,169.485,169.56,2507.0,BURL
+2023-11-30 13:55:00,169.46,169.53,169.4,169.53,2235.0,BURL
+2023-11-30 13:54:00,169.45,169.5,169.45,169.46,357.0,BURL
+2023-11-30 13:53:00,169.455,169.49,169.39,169.455,1303.0,BURL
+2023-11-30 13:52:00,169.505,169.505,169.505,169.505,344.0,BURL
+2023-11-30 13:51:00,169.51,169.51,169.51,169.51,938.0,BURL
+2023-11-30 13:50:00,169.4,169.52,169.345,169.52,2822.0,BURL
+2023-11-30 13:49:00,169.5,169.5,169.335,169.42,4509.0,BURL
+2023-11-30 13:48:00,169.58,169.61,169.49,169.58,3171.0,BURL
+2023-11-30 13:47:00,169.6,169.6,169.51,169.55,2371.0,BURL
+2023-11-30 13:46:00,169.55,169.6,169.55,169.6,3532.0,BURL
+2023-11-30 13:45:00,169.41,169.53,169.41,169.53,1270.0,BURL
+2023-11-30 13:44:00,169.45,169.48,169.37,169.37,1210.0,BURL
+2023-11-30 13:43:00,169.67,169.67,169.505,169.505,1410.0,BURL
+2023-11-30 13:42:00,169.72,169.77,169.72,169.72,1230.0,BURL
+2023-11-30 13:41:00,169.61,169.63,169.61,169.62,1109.0,BURL
+2023-11-30 13:40:00,169.635,169.635,169.635,169.635,559.0,BURL
+2023-11-30 13:39:00,169.65,169.66,169.65,169.66,750.0,BURL
+2023-11-30 13:38:00,169.81,169.81,169.715,169.715,743.0,BURL
+2023-11-30 13:37:00,169.605,169.71,169.605,169.71,1013.0,BURL
+2023-11-30 13:36:00,169.32,169.555,169.23,169.555,5405.0,BURL
+2023-11-30 13:35:00,169.39,169.39,169.3,169.37,1125.0,BURL
+2023-11-30 13:34:00,169.22,169.335,169.22,169.335,1401.0,BURL
+2023-11-30 13:33:00,169.16,169.18,169.16,169.17,684.0,BURL
+2023-11-30 13:32:00,169.06,169.16,169.05,169.09,2319.0,BURL
+2023-11-30 13:31:00,169.07,169.07,168.94,169.06,3330.0,BURL
+2023-11-30 13:29:00,169.092,169.093,169.02,169.02,599.0,BURL
+2023-11-30 13:28:00,169.11,169.16,169.05,169.16,1568.0,BURL
+2023-11-30 13:26:00,169.16,169.16,169.0,169.06,930.0,BURL
+2023-11-30 13:25:00,169.18,169.21,169.18,169.21,547.0,BURL
+2023-11-30 13:24:00,169.14,169.14,169.13,169.13,259.0,BURL
+2023-11-30 13:23:00,169.14,169.16,169.14,169.14,2075.0,BURL
+2023-11-30 13:22:00,169.21,169.32,169.18,169.18,1439.0,BURL
+2023-11-30 13:21:00,169.05,169.21,169.05,169.21,5327.0,BURL
+2023-11-30 13:20:00,169.05,169.05,168.97,168.97,1625.0,BURL
+2023-11-30 13:19:00,169.05,169.05,169.05,169.05,210.0,BURL
+2023-11-30 13:18:00,169.105,169.105,169.05,169.08,786.0,BURL
+2023-11-30 13:17:00,169.03,169.03,169.03,169.03,423.0,BURL
+2023-11-30 13:16:00,169.1,169.1,169.1,169.1,543.0,BURL
+2023-11-30 13:15:00,169.105,169.105,169.105,169.105,307.0,BURL
+2023-11-30 13:14:00,169.18,169.18,169.04,169.04,852.0,BURL
+2023-11-30 13:13:00,169.03,169.15,169.0,169.15,4807.0,BURL
+2023-11-30 13:12:00,169.01,169.03,169.01,169.01,1478.0,BURL
+2023-11-30 13:11:00,168.925,168.96,168.925,168.95,2502.0,BURL
+2023-11-30 13:10:00,168.92,168.96,168.92,168.96,665.0,BURL
+2023-11-30 13:09:00,169.11,169.16,169.07,169.07,2528.0,BURL
+2023-11-30 13:08:00,169.25,169.25,169.0,169.0,2934.0,BURL
+2023-11-30 13:07:00,169.26,169.26,169.26,169.26,3492.0,BURL
+2023-11-30 13:06:00,169.44,169.45,169.32,169.375,2405.0,BURL
+2023-11-30 13:05:00,169.49,169.54,169.46,169.51,1296.0,BURL
+2023-11-30 13:04:00,169.48,169.48,169.48,169.48,381.0,BURL
+2023-11-30 13:03:00,169.58,169.58,169.51,169.51,808.0,BURL
+2023-11-30 13:02:00,169.56,169.58,169.56,169.58,804.0,BURL
+2023-11-30 13:01:00,169.61,169.61,169.56,169.56,1585.0,BURL
+2023-11-30 13:00:00,169.7,169.7,169.7,169.7,339.0,BURL
+2023-11-30 12:59:00,169.81,169.81,169.67,169.67,601.0,BURL
+2023-11-30 12:58:00,169.78,169.82,169.78,169.81,1778.0,BURL
+2023-11-30 12:57:00,169.7,169.7,169.7,169.7,459.0,BURL
+2023-11-30 12:56:00,169.85,169.91,169.74,169.75,1452.0,BURL
+2023-11-30 12:55:00,169.915,169.915,169.85,169.86,751.0,BURL
+2023-11-30 12:54:00,169.8,169.91,169.8,169.91,2118.0,BURL
+2023-11-30 12:53:00,169.75,169.75,169.74,169.745,1040.0,BURL
+2023-11-30 12:52:00,169.8,169.87,169.8,169.83,1635.0,BURL
+2023-11-30 12:51:00,169.735,169.735,169.735,169.735,565.0,BURL
+2023-11-30 12:50:00,169.71,169.71,169.71,169.71,789.0,BURL
+2023-11-30 12:49:00,169.72,169.72,169.72,169.72,506.0,BURL
+2023-11-30 12:48:00,169.8,169.8,169.8,169.8,153.0,BURL
+2023-11-30 12:47:00,169.88,169.95,169.82,169.83,2813.0,BURL
+2023-11-30 12:46:00,169.9,169.9,169.81,169.81,1089.0,BURL
+2023-11-30 12:44:00,169.69,169.85,169.69,169.85,1098.0,BURL
+2023-11-30 12:43:00,169.68,169.74,169.63,169.74,1037.0,BURL
+2023-11-30 12:41:00,169.51,169.69,169.51,169.69,2632.0,BURL
+2023-11-30 12:40:00,169.58,169.58,169.49,169.49,494.0,BURL
+2023-11-30 12:39:00,169.77,169.77,169.51,169.55,3357.0,BURL
+2023-11-30 12:38:00,169.61,169.61,169.54,169.54,494.0,BURL
+2023-11-30 12:37:00,169.66,169.66,169.53,169.53,2489.0,BURL
+2023-11-30 12:36:00,169.69,169.69,169.69,169.69,363.0,BURL
+2023-11-30 12:35:00,169.58,169.71,169.56,169.66,2409.0,BURL
+2023-11-30 12:34:00,169.49,169.61,169.45,169.57,1470.0,BURL
+2023-11-30 12:33:00,169.55,169.55,169.5,169.5,1504.0,BURL
+2023-11-30 12:32:00,169.59,169.59,169.49,169.568,983.0,BURL
+2023-11-30 12:31:00,169.6,169.63,169.5,169.525,2090.0,BURL
+2023-11-30 12:30:00,169.49,169.555,169.445,169.555,4558.0,BURL
+2023-11-30 12:29:00,169.43,169.43,169.35,169.43,1206.0,BURL
+2023-11-30 12:28:00,169.36,169.36,169.36,169.36,388.0,BURL
+2023-11-30 12:26:00,169.47,169.47,169.23,169.44,5341.0,BURL
+2023-11-30 12:25:00,169.51,169.59,169.49,169.49,899.0,BURL
+2023-11-30 12:24:00,169.515,169.57,169.515,169.57,266.0,BURL
+2023-11-30 12:23:00,169.525,169.53,169.51,169.53,831.0,BURL
+2023-11-30 12:22:00,169.48,169.649,169.48,169.649,2759.0,BURL
+2023-11-30 12:21:00,169.42,169.48,169.42,169.42,759.0,BURL
+2023-11-30 12:20:00,169.52,169.52,169.36,169.47,637.0,BURL
+2023-11-30 12:19:00,169.52,169.52,169.52,169.52,316.0,BURL
+2023-11-30 12:18:00,169.68,169.68,169.5,169.5,958.0,BURL
+2023-11-30 12:17:00,169.64,169.66,169.64,169.66,490.0,BURL
+2023-11-30 12:16:00,169.71,169.79,169.68,169.79,663.0,BURL
+2023-11-30 12:15:00,169.73,169.77,169.73,169.77,1352.0,BURL
+2023-11-30 12:14:00,169.9,169.9,169.9,169.9,771.0,BURL
+2023-11-30 12:13:00,170.0,170.0,170.0,170.0,937.0,BURL
+2023-11-30 12:11:00,170.08,170.08,170.0,170.0,1016.0,BURL
+2023-11-30 12:10:00,169.89,170.1,169.89,170.07,2001.0,BURL
+2023-11-30 12:09:00,170.19,170.22,169.84,169.84,2951.0,BURL
+2023-11-30 12:08:00,170.37,170.37,170.26,170.26,1468.0,BURL
+2023-11-30 12:07:00,170.3,170.475,170.3,170.475,1835.0,BURL
+2023-11-30 12:06:00,170.29,170.35,170.29,170.35,431.0,BURL
+2023-11-30 12:05:00,170.25,170.34,170.19,170.27,1439.0,BURL
+2023-11-30 12:04:00,170.095,170.2,170.095,170.2,3456.0,BURL
+2023-11-30 12:03:00,169.91,170.125,169.91,170.05,3902.0,BURL
+2023-11-30 12:02:00,169.88,169.9,169.77,169.855,2552.0,BURL
+2023-11-30 12:01:00,169.82,169.9,169.82,169.85,1866.0,BURL
+2023-11-30 12:00:00,169.85,169.85,169.83,169.83,516.0,BURL
+2023-11-30 11:59:00,169.78,169.855,169.78,169.79,798.0,BURL
+2023-11-30 11:58:00,169.87,169.87,169.82,169.82,582.0,BURL
+2023-11-30 11:57:00,169.82,169.92,169.82,169.92,1874.0,BURL
+2023-11-30 11:56:00,169.94,169.94,169.75,169.75,834.0,BURL
+2023-11-30 11:55:00,170.045,170.05,170.0,170.01,539.0,BURL
+2023-11-30 11:54:00,170.025,170.1,170.02,170.1,847.0,BURL
+2023-11-30 11:53:00,170.16,170.21,170.07,170.21,658.0,BURL
+2023-11-30 11:52:00,170.3,170.38,170.215,170.215,3203.0,BURL
+2023-11-30 11:51:00,170.245,170.37,170.245,170.34,2229.0,BURL
+2023-11-30 11:50:00,170.31,170.31,170.19,170.21,1173.0,BURL
+2023-11-30 11:49:00,170.25,170.275,170.25,170.275,376.0,BURL
+2023-11-30 11:48:00,170.16,170.36,170.16,170.27,3298.0,BURL
+2023-11-30 11:47:00,170.28,170.42,170.25,170.28,1042.0,BURL
+2023-11-30 11:46:00,170.655,170.655,170.39,170.39,1398.0,BURL
+2023-11-30 11:45:00,170.73,170.73,170.655,170.655,542.0,BURL
+2023-11-30 11:44:00,170.485,170.65,170.41,170.65,2563.0,BURL
+2023-11-30 11:43:00,170.53,170.53,170.47,170.48,1604.0,BURL
+2023-11-30 11:42:00,170.58,170.67,170.535,170.535,1163.0,BURL
+2023-11-30 11:41:00,170.56,170.61,170.56,170.61,894.0,BURL
+2023-11-30 11:38:00,170.54,170.71,170.54,170.63,797.0,BURL
+2023-11-30 11:36:00,170.48,170.67,170.48,170.67,2201.0,BURL
+2023-11-30 11:35:00,170.46,170.58,170.46,170.58,501.0,BURL
+2023-11-30 11:34:00,170.559,170.58,170.49,170.515,999.0,BURL
+2023-11-30 11:33:00,170.79,170.79,170.58,170.58,1820.0,BURL
+2023-11-30 11:32:00,170.81,170.91,170.81,170.91,966.0,BURL
+2023-11-30 11:31:00,170.34,170.75,170.34,170.735,2783.0,BURL
+2023-11-30 11:30:00,170.42,170.43,170.42,170.43,553.0,BURL
+2023-11-30 11:29:00,170.5,170.5,170.44,170.44,1008.0,BURL
+2023-11-30 11:28:00,170.45,170.61,170.405,170.405,606.0,BURL
+2023-11-30 11:27:00,170.83,170.83,170.83,170.83,611.0,BURL
+2023-11-30 11:26:00,171.02,171.02,170.82,170.82,1474.0,BURL
+2023-11-30 11:25:00,171.03,171.1,170.98,171.02,1406.0,BURL
+2023-11-30 11:24:00,170.93,171.02,170.93,170.96,1271.0,BURL
+2023-11-30 11:23:00,170.66,170.93,170.66,170.93,4086.0,BURL
+2023-11-30 11:22:00,170.61,170.61,170.59,170.59,402.0,BURL
+2023-11-30 11:21:00,170.89,170.9,170.65,170.65,3459.0,BURL
+2023-11-30 11:20:00,170.76,170.76,170.74,170.74,645.0,BURL
+2023-11-30 11:19:00,170.85,170.895,170.75,170.82,1138.0,BURL
+2023-11-30 11:18:00,170.84,170.86,170.81,170.81,854.0,BURL
+2023-11-30 11:17:00,171.05,171.05,170.84,170.84,658.0,BURL
+2023-11-30 11:16:00,171.09,171.17,170.82,170.82,1428.0,BURL
+2023-11-30 11:15:00,171.08,171.08,171.08,171.08,470.0,BURL
+2023-11-30 11:14:00,171.14,171.22,171.04,171.04,2428.0,BURL
+2023-11-30 11:13:00,171.13,171.26,171.09,171.165,699.0,BURL
+2023-11-30 11:12:00,171.12,171.21,171.12,171.15,464.0,BURL
+2023-11-30 11:11:00,171.36,171.37,171.18,171.24,3259.0,BURL
+2023-11-30 11:10:00,171.28,171.43,171.28,171.43,1600.0,BURL
+2023-11-30 11:09:00,171.41,171.41,171.345,171.345,674.0,BURL
+2023-11-30 11:08:00,171.35,171.41,171.257,171.41,3357.0,BURL
+2023-11-30 11:07:00,171.24,171.41,171.24,171.36,1774.0,BURL
+2023-11-30 11:06:00,171.22,171.25,171.16,171.16,2194.0,BURL
+2023-11-30 11:05:00,171.23,171.3,171.23,171.3,465.0,BURL
+2023-11-30 11:04:00,171.46,171.53,171.3,171.31,3287.0,BURL
+2023-11-30 11:03:00,171.27,171.465,171.27,171.455,4170.0,BURL
+2023-11-30 11:02:00,171.2,171.27,171.14,171.27,3248.0,BURL
+2023-11-30 11:01:00,171.32,171.46,171.11,171.13,5900.0,BURL
+2023-11-30 11:00:00,171.41,171.41,171.41,171.41,623.0,BURL
+2023-11-30 10:59:00,171.4,171.4,171.33,171.33,1381.0,BURL
+2023-11-30 10:58:00,171.337,171.55,171.27,171.475,3845.0,BURL
+2023-11-30 10:57:00,171.02,171.37,171.02,171.37,3174.0,BURL
+2023-11-30 10:56:00,171.39,171.39,171.03,171.05,5294.0,BURL
+2023-11-30 10:55:00,171.44,171.455,171.375,171.455,1018.0,BURL
+2023-11-30 10:54:00,171.37,171.37,171.37,171.37,909.0,BURL
+2023-11-30 10:53:00,171.21,171.46,171.02,171.46,3559.0,BURL
+2023-11-30 10:52:00,171.09,171.295,171.09,171.295,1624.0,BURL
+2023-11-30 10:51:00,171.05,171.175,171.05,171.12,3567.0,BURL
+2023-11-30 10:50:00,171.235,171.235,171.11,171.12,1814.0,BURL
+2023-11-30 10:49:00,171.16,171.29,171.11,171.29,3825.0,BURL
+2023-11-30 10:48:00,171.032,171.15,171.032,171.135,1711.0,BURL
+2023-11-30 10:47:00,170.795,171.0,170.73,170.915,4022.0,BURL
+2023-11-30 10:46:00,170.845,170.845,170.75,170.81,930.0,BURL
+2023-11-30 10:45:00,170.92,170.935,170.79,170.82,2165.0,BURL
+2023-11-30 10:44:00,170.4,170.64,170.4,170.64,4210.0,BURL
+2023-11-30 10:43:00,170.35,170.4,170.33,170.4,1000.0,BURL
+2023-11-30 10:42:00,170.36,170.58,170.36,170.54,2376.0,BURL
+2023-11-30 10:41:00,170.72,170.72,170.48,170.48,2510.0,BURL
+2023-11-30 10:40:00,170.75,170.88,170.75,170.78,2254.0,BURL
+2023-11-30 10:39:00,170.72,170.78,170.72,170.77,1076.0,BURL
+2023-11-30 10:38:00,170.74,170.82,170.65,170.65,1321.0,BURL
+2023-11-30 10:37:00,170.85,171.02,170.62,170.87,4340.0,BURL
+2023-11-30 10:36:00,171.292,171.293,171.06,171.06,1795.0,BURL
+2023-11-30 10:35:00,171.51,171.51,171.33,171.33,1372.0,BURL
+2023-11-30 10:34:00,171.59,171.59,171.59,171.59,564.0,BURL
+2023-11-30 10:33:00,171.73,171.84,171.73,171.84,1684.0,BURL
+2023-11-30 10:32:00,171.47,171.63,171.47,171.63,1551.0,BURL
+2023-11-30 10:31:00,171.51,171.67,171.467,171.555,2102.0,BURL
+2023-11-30 10:30:00,171.385,171.39,171.16,171.39,2883.0,BURL
+2023-11-30 10:29:00,171.6,171.6,171.39,171.4,5181.0,BURL
+2023-11-30 10:28:00,171.64,171.81,171.64,171.71,2944.0,BURL
+2023-11-30 10:27:00,171.765,171.765,171.64,171.735,2068.0,BURL
+2023-11-30 10:26:00,171.76,171.875,171.725,171.725,2638.0,BURL
+2023-11-30 10:25:00,171.68,172.04,171.68,171.87,3758.0,BURL
+2023-11-30 10:24:00,171.72,171.72,171.515,171.57,2500.0,BURL
+2023-11-30 10:23:00,171.93,172.06,171.72,171.735,7041.0,BURL
+2023-11-30 10:22:00,171.81,171.95,171.77,171.93,1707.0,BURL
+2023-11-30 10:21:00,171.72,171.81,171.65,171.81,2047.0,BURL
+2023-11-30 10:20:00,171.54,171.68,171.5,171.68,4498.0,BURL
+2023-11-30 10:19:00,171.7,171.7,171.54,171.54,2340.0,BURL
+2023-11-30 10:18:00,171.47,171.57,171.397,171.52,2100.0,BURL
+2023-11-30 10:17:00,171.4,171.55,171.145,171.39,3034.0,BURL
+2023-11-30 10:16:00,171.47,171.735,171.405,171.53,3768.0,BURL
+2023-11-30 10:15:00,171.49,171.615,171.44,171.56,2541.0,BURL
+2023-11-30 10:14:00,171.44,171.98,171.44,171.665,5148.0,BURL
+2023-11-30 10:13:00,171.41,171.56,171.315,171.41,2270.0,BURL
+2023-11-30 10:12:00,171.28,171.51,171.11,171.41,4383.0,BURL
+2023-11-30 10:11:00,170.9,171.52,170.9,171.405,6026.0,BURL
+2023-11-30 10:10:00,170.7,170.85,170.7,170.85,2649.0,BURL
+2023-11-30 10:09:00,170.61,170.8,170.57,170.785,2844.0,BURL
+2023-11-30 10:08:00,170.645,170.645,170.5,170.61,2214.0,BURL
+2023-11-30 10:07:00,170.74,170.83,170.48,170.59,4355.0,BURL
+2023-11-30 10:06:00,170.735,170.78,170.7,170.7,970.0,BURL
+2023-11-30 10:05:00,170.31,170.76,170.06,170.69,3665.0,BURL
+2023-11-30 10:04:00,170.112,170.34,170.112,170.34,1836.0,BURL
+2023-11-30 10:03:00,170.0,170.18,169.91,170.11,4509.0,BURL
+2023-11-30 10:02:00,169.96,170.13,169.77,170.0,8063.0,BURL
+2023-11-30 10:01:00,170.59,170.59,169.98,169.98,21564.0,BURL
+2023-11-30 10:00:00,170.775,170.97,170.55,170.635,4304.0,BURL
+2023-11-30 09:59:00,170.665,170.98,170.55,170.98,3485.0,BURL
+2023-11-30 09:58:00,170.92,171.0,170.67,170.76,1870.0,BURL
+2023-11-30 09:57:00,170.36,170.92,170.215,170.685,4806.0,BURL
+2023-11-30 09:56:00,170.205,170.215,170.06,170.215,833.0,BURL
+2023-11-30 09:55:00,170.125,170.189,170.125,170.189,967.0,BURL
+2023-11-30 09:54:00,170.28,170.3,169.93,170.05,1256.0,BURL
+2023-11-30 09:53:00,170.27,170.48,170.27,170.48,507.0,BURL
+2023-11-30 09:52:00,169.77,170.16,169.77,170.1,2458.0,BURL
+2023-11-30 09:51:00,169.535,169.79,169.535,169.79,2302.0,BURL
+2023-11-30 09:50:00,169.145,169.535,169.145,169.535,3065.0,BURL
+2023-11-30 09:49:00,168.87,169.21,168.802,169.14,5153.0,BURL
+2023-11-30 09:48:00,168.76,169.01,168.49,168.865,24575.0,BURL
+2023-11-30 09:47:00,168.95,169.2,168.95,168.98,3170.0,BURL
+2023-11-30 09:46:00,169.15,169.15,169.15,169.15,890.0,BURL
+2023-11-30 09:45:00,169.42,169.425,169.035,169.035,606.0,BURL
+2023-11-30 09:44:00,169.114,169.51,169.0,169.39,4547.0,BURL
+2023-11-30 09:43:00,169.14,169.14,169.06,169.06,360.0,BURL
+2023-11-30 09:42:00,168.94,169.1,168.77,168.77,2382.0,BURL
+2023-11-30 09:41:00,169.53,169.53,168.75,169.08,3530.0,BURL
+2023-11-30 09:40:00,168.905,169.525,168.905,169.525,3725.0,BURL
+2023-11-30 09:39:00,168.99,169.11,168.701,169.11,2983.0,BURL
+2023-11-30 09:38:00,169.69,169.69,168.889,168.889,1499.0,BURL
+2023-11-30 09:37:00,169.7,169.79,169.445,169.445,2377.0,BURL
+2023-11-30 09:36:00,169.56,169.73,169.395,169.395,1854.0,BURL
+2023-11-30 09:35:00,170.45,170.45,169.69,169.69,5590.0,BURL
+2023-11-30 09:34:00,170.46,170.959,170.46,170.89,862.0,BURL
+2023-11-30 09:33:00,171.19,171.19,170.41,170.47,860.0,BURL
+2023-11-30 09:32:00,171.82,171.82,171.19,171.705,2429.0,BURL
+2023-11-30 09:31:00,172.05,172.15,171.53,171.53,841.0,BURL
+2023-11-30 09:30:00,171.66,172.26,171.66,172.26,6052.0,BURL
+2023-11-30 09:14:00,174.45,174.45,174.45,174.45,10.0,BURL
+2023-11-30 09:00:00,170.15,170.15,170.15,170.15,5.0,BURL
+2023-11-30 08:22:00,170.11,170.11,170.11,170.11,15.0,BURL
+2023-11-30 08:10:00,170.07,170.07,170.07,170.07,7.0,BURL
+2023-11-29 19:21:00,173.76,173.76,173.76,173.76,1.0,BURL
+2023-11-29 19:04:00,171.0,171.0,171.0,171.0,1.0,BURL
+2023-11-29 19:00:00,171.52,171.52,171.52,171.52,149414.0,BURL
+2023-11-29 18:46:00,171.01,171.01,171.0,171.0,10.0,BURL
+2023-11-29 18:30:00,171.52,171.52,171.52,171.52,149414.0,BURL
+2023-11-29 17:13:00,171.01,171.01,171.01,171.01,5.0,BURL
+2023-11-29 17:05:00,170.06,170.06,170.06,170.06,10.0,BURL
+2023-11-29 16:50:00,171.01,171.01,171.01,171.01,1.0,BURL
+2023-11-29 16:27:00,171.52,171.52,171.52,171.52,167269.0,BURL
+2023-11-29 16:20:00,171.52,171.52,171.52,171.52,288.0,BURL
+2023-11-29 16:10:00,171.52,171.52,171.52,171.52,149414.0,BURL
+2023-11-29 16:01:00,171.52,171.52,171.52,171.52,5571.0,BURL
+2023-11-29 16:00:00,171.52,171.54,171.52,171.52,306600.0,BURL
+2023-11-29 15:59:00,171.685,171.74,171.47,171.52,44837.0,BURL
+2023-11-29 15:58:00,171.665,171.8,171.61,171.685,22713.0,BURL
+2023-11-29 15:57:00,171.74,171.785,171.64,171.665,14140.0,BURL
+2023-11-29 15:56:00,171.9,171.9,171.76,171.76,13705.0,BURL
+2023-11-29 15:55:00,171.9,171.98,171.86,171.905,14557.0,BURL
+2023-11-29 15:54:00,172.01,172.02,171.89,171.92,11677.0,BURL
+2023-11-29 15:53:00,172.09,172.09,171.99,172.03,3927.0,BURL
+2023-11-29 15:52:00,172.04,172.27,172.03,172.08,10369.0,BURL
+2023-11-29 15:51:00,172.12,172.12,171.92,172.03,9566.0,BURL
+2023-11-29 15:50:00,172.07,172.25,172.07,172.1,9507.0,BURL
+2023-11-29 15:49:00,172.12,172.15,172.08,172.08,3657.0,BURL
+2023-11-29 15:48:00,172.11,172.155,172.08,172.095,3360.0,BURL
+2023-11-29 15:47:00,172.0,172.11,172.0,172.09,4769.0,BURL
+2023-11-29 15:46:00,172.05,172.065,171.81,171.91,4662.0,BURL
+2023-11-29 15:45:00,172.19,172.26,172.05,172.06,6079.0,BURL
+2023-11-29 15:44:00,172.175,172.24,172.175,172.19,2929.0,BURL
+2023-11-29 15:43:00,172.1,172.19,172.09,172.19,2554.0,BURL
+2023-11-29 15:42:00,172.13,172.135,172.115,172.135,1475.0,BURL
+2023-11-29 15:41:00,172.07,172.16,172.07,172.145,3378.0,BURL
+2023-11-29 15:40:00,172.14,172.14,172.055,172.055,3493.0,BURL
+2023-11-29 15:39:00,172.22,172.22,172.12,172.12,1368.0,BURL
+2023-11-29 15:38:00,172.285,172.285,172.18,172.2,1217.0,BURL
+2023-11-29 15:37:00,172.3,172.365,172.275,172.32,4122.0,BURL
+2023-11-29 15:36:00,172.345,172.36,172.265,172.265,1878.0,BURL
+2023-11-29 15:35:00,172.43,172.43,172.28,172.28,1539.0,BURL
+2023-11-29 15:34:00,172.635,172.64,172.48,172.495,3822.0,BURL
+2023-11-29 15:33:00,172.615,172.744,172.615,172.63,2933.0,BURL
+2023-11-29 15:32:00,172.915,172.915,172.6,172.63,4682.0,BURL
+2023-11-29 15:31:00,172.9,172.95,172.9,172.95,1850.0,BURL
+2023-11-29 15:30:00,172.915,172.92,172.86,172.9,6130.0,BURL
+2023-11-29 15:29:00,172.835,172.92,172.832,172.905,2377.0,BURL
+2023-11-29 15:28:00,172.735,172.835,172.735,172.835,889.0,BURL
+2023-11-29 15:27:00,172.64,172.72,172.64,172.68,2765.0,BURL
+2023-11-29 15:26:00,172.74,172.74,172.68,172.68,1589.0,BURL
+2023-11-29 15:25:00,172.82,172.855,172.78,172.79,3376.0,BURL
+2023-11-29 15:24:00,172.88,172.88,172.8,172.82,6860.0,BURL
+2023-11-29 15:23:00,172.88,172.88,172.88,172.88,995.0,BURL
+2023-11-29 15:22:00,172.87,172.88,172.87,172.88,740.0,BURL
+2023-11-29 15:21:00,172.7,172.8,172.685,172.8,1394.0,BURL
+2023-11-29 15:20:00,172.705,172.705,172.69,172.69,517.0,BURL
+2023-11-29 15:19:00,172.735,172.735,172.735,172.735,814.0,BURL
+2023-11-29 15:18:00,172.69,172.735,172.68,172.735,1598.0,BURL
+2023-11-29 15:17:00,172.76,172.845,172.76,172.815,1718.0,BURL
+2023-11-29 15:16:00,173.08,173.08,172.72,172.72,4315.0,BURL
+2023-11-29 15:15:00,173.03,173.08,173.03,173.065,1161.0,BURL
+2023-11-29 15:14:00,173.065,173.065,173.01,173.01,1445.0,BURL
+2023-11-29 15:13:00,173.05,173.05,173.05,173.05,513.0,BURL
+2023-11-29 15:12:00,172.89,173.0,172.89,173.0,4033.0,BURL
+2023-11-29 15:11:00,172.945,172.945,172.945,172.945,440.0,BURL
+2023-11-29 15:10:00,172.98,172.98,172.94,172.94,2291.0,BURL
+2023-11-29 15:09:00,172.975,173.045,172.975,173.045,1070.0,BURL
+2023-11-29 15:08:00,172.815,172.97,172.81,172.96,2675.0,BURL
+2023-11-29 15:07:00,172.99,172.99,172.76,172.76,4148.0,BURL
+2023-11-29 15:06:00,173.26,173.26,172.94,172.985,6546.0,BURL
+2023-11-29 15:05:00,173.32,173.325,173.23,173.27,2039.0,BURL
+2023-11-29 15:04:00,173.335,173.335,173.28,173.29,2641.0,BURL
+2023-11-29 15:03:00,173.32,173.34,173.32,173.335,1179.0,BURL
+2023-11-29 15:02:00,173.27,173.27,173.27,173.27,526.0,BURL
+2023-11-29 15:01:00,173.21,173.21,173.185,173.21,2019.0,BURL
+2023-11-29 15:00:00,173.3,173.3,173.24,173.24,1554.0,BURL
+2023-11-29 14:59:00,173.25,173.3,173.25,173.3,1565.0,BURL
+2023-11-29 14:58:00,173.2,173.28,173.195,173.255,1976.0,BURL
+2023-11-29 14:57:00,173.141,173.195,173.141,173.15,790.0,BURL
+2023-11-29 14:56:00,173.26,173.26,173.17,173.18,3359.0,BURL
+2023-11-29 14:55:00,173.385,173.385,173.3,173.3,2269.0,BURL
+2023-11-29 14:54:00,173.4,173.4,173.35,173.38,3315.0,BURL
+2023-11-29 14:53:00,173.45,173.45,173.4,173.4,1434.0,BURL
+2023-11-29 14:52:00,173.44,173.44,173.44,173.44,405.0,BURL
+2023-11-29 14:51:00,173.44,173.45,173.44,173.45,709.0,BURL
+2023-11-29 14:50:00,173.42,173.46,173.42,173.45,1053.0,BURL
+2023-11-29 14:49:00,173.47,173.47,173.4,173.4,1467.0,BURL
+2023-11-29 14:48:00,173.485,173.56,173.41,173.42,1833.0,BURL
+2023-11-29 14:47:00,173.525,173.525,173.42,173.42,2938.0,BURL
+2023-11-29 14:46:00,173.33,173.53,173.33,173.53,2196.0,BURL
+2023-11-29 14:45:00,173.3,173.3,173.28,173.285,720.0,BURL
+2023-11-29 14:44:00,173.29,173.3,173.24,173.3,2736.0,BURL
+2023-11-29 14:43:00,173.33,173.33,173.29,173.29,2163.0,BURL
+2023-11-29 14:42:00,173.365,173.365,173.31,173.31,386.0,BURL
+2023-11-29 14:41:00,173.365,173.37,173.365,173.37,566.0,BURL
+2023-11-29 14:40:00,173.34,173.34,173.34,173.34,357.0,BURL
+2023-11-29 14:38:00,173.35,173.35,173.345,173.345,416.0,BURL
+2023-11-29 14:36:00,173.19,173.34,173.19,173.34,1643.0,BURL
+2023-11-29 14:35:00,173.55,173.55,173.32,173.32,3772.0,BURL
+2023-11-29 14:34:00,173.575,173.575,173.575,173.575,589.0,BURL
+2023-11-29 14:33:00,173.725,173.79,173.61,173.61,4024.0,BURL
+2023-11-29 14:32:00,173.81,173.81,173.73,173.73,2761.0,BURL
+2023-11-29 14:31:00,173.87,173.92,173.77,173.77,3721.0,BURL
+2023-11-29 14:30:00,173.83,173.94,173.77,173.94,2858.0,BURL
+2023-11-29 14:29:00,173.67,173.9,173.67,173.835,2748.0,BURL
+2023-11-29 14:28:00,173.62,173.67,173.62,173.67,1560.0,BURL
+2023-11-29 14:26:00,173.67,173.672,173.63,173.672,751.0,BURL
+2023-11-29 14:25:00,173.63,173.7,173.62,173.675,2957.0,BURL
+2023-11-29 14:24:00,173.59,173.59,173.57,173.57,728.0,BURL
+2023-11-29 14:23:00,173.58,173.71,173.47,173.59,11464.0,BURL
+2023-11-29 14:22:00,173.52,173.56,173.49,173.555,1578.0,BURL
+2023-11-29 14:21:00,173.56,173.57,173.5,173.5,1017.0,BURL
+2023-11-29 14:20:00,173.51,173.51,173.51,173.51,563.0,BURL
+2023-11-29 14:19:00,173.48,173.48,173.47,173.47,1333.0,BURL
+2023-11-29 14:18:00,173.57,173.61,173.54,173.555,2711.0,BURL
+2023-11-29 14:17:00,173.63,173.63,173.62,173.62,291.0,BURL
+2023-11-29 14:16:00,173.535,173.655,173.53,173.635,1685.0,BURL
+2023-11-29 14:15:00,173.525,173.53,173.525,173.53,317.0,BURL
+2023-11-29 14:14:00,173.445,173.53,173.445,173.53,1747.0,BURL
+2023-11-29 14:13:00,173.52,173.52,173.48,173.48,1128.0,BURL
+2023-11-29 14:12:00,173.68,173.68,173.58,173.58,2256.0,BURL
+2023-11-29 14:11:00,173.65,173.665,173.58,173.665,5638.0,BURL
+2023-11-29 14:10:00,173.7,173.7,173.65,173.7,712.0,BURL
+2023-11-29 14:09:00,173.56,173.705,173.56,173.7,3252.0,BURL
+2023-11-29 14:08:00,173.47,173.5,173.47,173.5,284.0,BURL
+2023-11-29 14:07:00,173.54,173.54,173.47,173.47,1264.0,BURL
+2023-11-29 14:06:00,173.515,173.61,173.515,173.52,5961.0,BURL
+2023-11-29 14:05:00,173.51,173.51,173.51,173.51,184.0,BURL
+2023-11-29 14:04:00,173.465,173.52,173.465,173.51,741.0,BURL
+2023-11-29 14:03:00,173.46,173.46,173.46,173.46,1212.0,BURL
+2023-11-29 14:02:00,173.49,173.55,173.46,173.52,4707.0,BURL
+2023-11-29 14:01:00,173.49,173.54,173.49,173.54,930.0,BURL
+2023-11-29 14:00:00,173.54,173.54,173.5,173.5,649.0,BURL
+2023-11-29 13:59:00,173.56,173.56,173.51,173.51,876.0,BURL
+2023-11-29 13:58:00,173.575,173.575,173.52,173.55,1421.0,BURL
+2023-11-29 13:57:00,173.52,173.575,173.52,173.575,2076.0,BURL
+2023-11-29 13:56:00,173.32,173.575,173.32,173.52,7639.0,BURL
+2023-11-29 13:55:00,173.315,173.315,173.315,173.315,301.0,BURL
+2023-11-29 13:54:00,173.34,173.34,173.27,173.315,1514.0,BURL
+2023-11-29 13:53:00,173.335,173.34,173.335,173.34,749.0,BURL
+2023-11-29 13:52:00,173.53,173.555,173.29,173.29,8170.0,BURL
+2023-11-29 13:51:00,173.58,173.58,173.53,173.53,1738.0,BURL
+2023-11-29 13:50:00,173.625,173.63,173.585,173.61,6557.0,BURL
+2023-11-29 13:49:00,173.64,173.665,173.61,173.625,6846.0,BURL
+2023-11-29 13:48:00,173.68,173.68,173.61,173.61,2895.0,BURL
+2023-11-29 13:47:00,173.695,173.695,173.565,173.6,9438.0,BURL
+2023-11-29 13:46:00,173.5,173.675,173.5,173.657,8171.0,BURL
+2023-11-29 13:45:00,173.555,173.58,173.47,173.485,10965.0,BURL
+2023-11-29 13:44:00,173.53,173.59,173.52,173.52,2728.0,BURL
+2023-11-29 13:43:00,173.465,173.54,173.465,173.505,1562.0,BURL
+2023-11-29 13:42:00,173.445,173.5,173.445,173.46,1164.0,BURL
+2023-11-29 13:41:00,173.48,173.48,173.47,173.47,691.0,BURL
+2023-11-29 13:40:00,173.37,173.435,173.37,173.435,819.0,BURL
+2023-11-29 13:39:00,173.435,173.435,173.435,173.435,466.0,BURL
+2023-11-29 13:37:00,173.3,173.5,173.3,173.43,1972.0,BURL
+2023-11-29 13:36:00,173.265,173.295,173.265,173.295,2121.0,BURL
+2023-11-29 13:34:00,173.31,173.31,173.31,173.31,434.0,BURL
+2023-11-29 13:33:00,173.39,173.49,173.32,173.32,7494.0,BURL
+2023-11-29 13:32:00,173.445,173.445,173.445,173.445,337.0,BURL
+2023-11-29 13:31:00,173.47,173.49,173.39,173.49,4179.0,BURL
+2023-11-29 13:30:00,173.43,173.5,173.43,173.49,4010.0,BURL
+2023-11-29 13:28:00,173.43,173.44,173.41,173.43,3326.0,BURL
+2023-11-29 13:27:00,173.46,173.48,173.46,173.47,33642.0,BURL
+2023-11-29 13:26:00,173.445,173.445,173.43,173.44,504.0,BURL
+2023-11-29 13:25:00,173.46,173.52,173.43,173.43,3359.0,BURL
+2023-11-29 13:24:00,173.45,173.49,173.45,173.49,801.0,BURL
+2023-11-29 13:23:00,173.41,173.438,173.39,173.43,2927.0,BURL
+2023-11-29 13:22:00,173.5,173.5,173.42,173.42,448.0,BURL
+2023-11-29 13:21:00,173.5,173.505,173.455,173.455,926.0,BURL
+2023-11-29 13:20:00,173.45,173.5,173.45,173.5,258.0,BURL
+2023-11-29 13:19:00,173.41,173.45,173.362,173.45,2265.0,BURL
+2023-11-29 13:18:00,173.5,173.53,173.42,173.505,2840.0,BURL
+2023-11-29 13:17:00,173.44,173.475,173.41,173.44,2642.0,BURL
+2023-11-29 13:16:00,173.5,173.52,173.44,173.441,5053.0,BURL
+2023-11-29 13:15:00,173.485,173.485,173.41,173.475,1530.0,BURL
+2023-11-29 13:14:00,173.485,173.485,173.485,173.485,201.0,BURL
+2023-11-29 13:13:00,173.5,173.5,173.5,173.5,171.0,BURL
+2023-11-29 13:12:00,173.39,173.5,173.39,173.485,1447.0,BURL
+2023-11-29 13:11:00,173.43,173.43,173.325,173.33,3411.0,BURL
+2023-11-29 13:10:00,173.47,173.47,173.47,173.47,380.0,BURL
+2023-11-29 13:09:00,173.44,173.5,173.44,173.47,1275.0,BURL
+2023-11-29 13:08:00,173.445,173.51,173.4,173.46,6454.0,BURL
+2023-11-29 13:07:00,173.37,173.5,173.37,173.445,2198.0,BURL
+2023-11-29 13:06:00,173.295,173.295,173.295,173.295,106.0,BURL
+2023-11-29 13:05:00,173.3,173.3,173.3,173.3,264.0,BURL
+2023-11-29 13:04:00,173.43,173.43,173.29,173.29,1890.0,BURL
+2023-11-29 13:03:00,173.25,173.505,173.25,173.5,4837.0,BURL
+2023-11-29 13:02:00,173.25,173.25,173.25,173.25,235.0,BURL
+2023-11-29 13:01:00,173.4,173.4,173.24,173.24,1181.0,BURL
+2023-11-29 13:00:00,173.59,173.59,173.41,173.41,4349.0,BURL
+2023-11-29 12:59:00,173.51,173.59,173.51,173.59,5810.0,BURL
+2023-11-29 12:58:00,173.585,173.585,173.585,173.585,453.0,BURL
+2023-11-29 12:57:00,173.58,173.66,173.575,173.66,307.0,BURL
+2023-11-29 12:56:00,173.835,173.88,173.44,173.565,9671.0,BURL
+2023-11-29 12:55:00,173.85,173.85,173.83,173.83,621.0,BURL
+2023-11-29 12:52:00,173.65,173.68,173.54,173.66,5171.0,BURL
+2023-11-29 12:51:00,173.56,173.65,173.56,173.65,1053.0,BURL
+2023-11-29 12:50:00,173.52,173.6,173.51,173.52,1821.0,BURL
+2023-11-29 12:49:00,173.48,173.5,173.48,173.5,2590.0,BURL
+2023-11-29 12:48:00,173.575,173.575,173.575,173.575,445.0,BURL
+2023-11-29 12:47:00,173.48,173.65,173.48,173.575,4114.0,BURL
+2023-11-29 12:46:00,173.55,173.57,173.525,173.525,553.0,BURL
+2023-11-29 12:45:00,173.565,173.565,173.565,173.565,198.0,BURL
+2023-11-29 12:44:00,173.42,173.56,173.42,173.56,1209.0,BURL
+2023-11-29 12:42:00,173.335,173.335,173.33,173.33,315.0,BURL
+2023-11-29 12:41:00,173.5,173.5,173.25,173.335,1066.0,BURL
+2023-11-29 12:40:00,173.245,173.31,173.245,173.31,659.0,BURL
+2023-11-29 12:39:00,173.165,173.19,173.16,173.16,671.0,BURL
+2023-11-29 12:38:00,173.35,173.35,173.22,173.22,895.0,BURL
+2023-11-29 12:37:00,173.57,173.57,173.41,173.435,3574.0,BURL
+2023-11-29 12:36:00,173.615,173.615,173.615,173.615,303.0,BURL
+2023-11-29 12:35:00,173.51,173.63,173.475,173.63,2208.0,BURL
+2023-11-29 12:32:00,173.52,173.52,173.52,173.52,519.0,BURL
+2023-11-29 12:30:00,173.575,173.575,173.36,173.36,2488.0,BURL
+2023-11-29 12:29:00,173.575,173.575,173.575,173.575,248.0,BURL
+2023-11-29 12:27:00,173.385,173.47,173.385,173.47,1839.0,BURL
+2023-11-29 12:26:00,173.4,173.4,173.36,173.36,1599.0,BURL
+2023-11-29 12:25:00,173.45,173.485,173.45,173.485,631.0,BURL
+2023-11-29 12:24:00,173.37,173.42,173.33,173.375,2443.0,BURL
+2023-11-29 12:22:00,173.47,173.48,173.41,173.445,1463.0,BURL
+2023-11-29 12:21:00,173.52,173.52,173.52,173.52,401.0,BURL
+2023-11-29 12:20:00,173.71,173.71,173.52,173.52,1426.0,BURL
+2023-11-29 12:19:00,173.62,173.62,173.56,173.56,1465.0,BURL
+2023-11-29 12:18:00,173.41,173.65,173.41,173.62,4179.0,BURL
+2023-11-29 12:17:00,173.57,173.59,173.37,173.37,2349.0,BURL
+2023-11-29 12:16:00,173.61,173.61,173.58,173.58,1189.0,BURL
+2023-11-29 12:15:00,173.685,173.685,173.59,173.665,1031.0,BURL
+2023-11-29 12:14:00,173.69,173.7,173.59,173.59,1508.0,BURL
+2023-11-29 12:13:00,173.95,173.95,173.77,173.77,4111.0,BURL
+2023-11-29 12:12:00,174.0,174.07,173.8,173.845,11640.0,BURL
+2023-11-29 12:11:00,174.0,174.02,173.92,173.92,1159.0,BURL
+2023-11-29 12:10:00,173.955,173.98,173.955,173.98,606.0,BURL
+2023-11-29 12:09:00,174.095,174.098,173.88,173.88,5736.0,BURL
+2023-11-29 12:08:00,174.115,174.13,174.04,174.04,30427.0,BURL
+2023-11-29 12:07:00,173.965,174.06,173.95,174.025,2621.0,BURL
+2023-11-29 12:06:00,173.83,173.97,173.83,173.97,1125.0,BURL
+2023-11-29 12:05:00,173.83,173.83,173.83,173.83,133.0,BURL
+2023-11-29 12:04:00,173.46,173.84,173.46,173.74,7255.0,BURL
+2023-11-29 12:03:00,173.365,173.45,173.34,173.45,2436.0,BURL
+2023-11-29 12:02:00,173.255,173.355,173.255,173.355,2511.0,BURL
+2023-11-29 12:01:00,173.44,173.44,173.205,173.255,2236.0,BURL
+2023-11-29 12:00:00,173.61,173.66,173.44,173.48,4253.0,BURL
+2023-11-29 11:59:00,173.77,173.77,173.5,173.58,5202.0,BURL
+2023-11-29 11:57:00,173.85,173.86,173.85,173.86,288.0,BURL
+2023-11-29 11:56:00,173.615,173.97,173.615,173.97,5206.0,BURL
+2023-11-29 11:55:00,173.6,173.6,173.6,173.6,199.0,BURL
+2023-11-29 11:54:00,173.565,173.7,173.565,173.68,2159.0,BURL
+2023-11-29 11:53:00,173.57,173.57,173.57,173.57,277.0,BURL
+2023-11-29 11:52:00,173.52,173.585,173.5,173.58,1831.0,BURL
+2023-11-29 11:51:00,173.63,173.66,173.5,173.505,4983.0,BURL
+2023-11-29 11:50:00,173.68,173.71,173.67,173.71,744.0,BURL
+2023-11-29 11:49:00,173.62,173.76,173.62,173.76,2976.0,BURL
+2023-11-29 11:48:00,173.585,173.63,173.54,173.595,3558.0,BURL
+2023-11-29 11:47:00,173.63,173.63,173.545,173.585,1193.0,BURL
+2023-11-29 11:46:00,173.435,173.53,173.435,173.445,800.0,BURL
+2023-11-29 11:45:00,173.43,173.545,173.39,173.43,4251.0,BURL
+2023-11-29 11:44:00,173.43,173.43,173.43,173.43,961.0,BURL
+2023-11-29 11:43:00,173.52,173.52,173.52,173.52,265.0,BURL
+2023-11-29 11:42:00,173.49,173.49,173.46,173.47,1931.0,BURL
+2023-11-29 11:41:00,173.565,173.57,173.555,173.56,531.0,BURL
+2023-11-29 11:40:00,173.59,173.61,173.49,173.575,5885.0,BURL
+2023-11-29 11:39:00,173.635,173.635,173.635,173.635,420.0,BURL
+2023-11-29 11:38:00,173.265,173.525,173.23,173.52,2637.0,BURL
+2023-11-29 11:37:00,173.23,173.24,173.175,173.24,1997.0,BURL
+2023-11-29 11:36:00,173.175,173.175,173.14,173.14,317.0,BURL
+2023-11-29 11:35:00,173.02,173.175,173.02,173.175,1948.0,BURL
+2023-11-29 11:34:00,173.055,173.055,172.97,172.97,1166.0,BURL
+2023-11-29 11:33:00,172.91,173.063,172.91,173.063,1881.0,BURL
+2023-11-29 11:32:00,172.78,172.835,172.77,172.835,659.0,BURL
+2023-11-29 11:31:00,172.82,172.85,172.76,172.785,3021.0,BURL
+2023-11-29 11:30:00,172.81,172.92,172.81,172.92,3277.0,BURL
+2023-11-29 11:29:00,172.81,172.81,172.785,172.81,2786.0,BURL
+2023-11-29 11:28:00,172.83,172.84,172.78,172.815,6165.0,BURL
+2023-11-29 11:27:00,172.95,172.95,172.86,172.88,3902.0,BURL
+2023-11-29 11:26:00,172.965,173.05,172.94,172.98,2560.0,BURL
+2023-11-29 11:25:00,172.97,172.97,172.95,172.96,2731.0,BURL
+2023-11-29 11:24:00,173.0,173.03,172.96,173.03,1836.0,BURL
+2023-11-29 11:23:00,173.0,173.0,172.91,172.91,2644.0,BURL
+2023-11-29 11:22:00,172.89,172.895,172.89,172.895,397.0,BURL
+2023-11-29 11:21:00,172.92,172.92,172.84,172.84,554.0,BURL
+2023-11-29 11:20:00,172.915,172.915,172.915,172.915,290.0,BURL
+2023-11-29 11:19:00,172.855,173.0,172.855,172.97,1438.0,BURL
+2023-11-29 11:18:00,172.79,172.91,172.78,172.87,5276.0,BURL
+2023-11-29 11:17:00,172.89,172.94,172.81,172.87,6436.0,BURL
+2023-11-29 11:16:00,172.89,173.0,172.77,172.98,5971.0,BURL
+2023-11-29 11:15:00,172.93,172.93,172.89,172.925,1513.0,BURL
+2023-11-29 11:14:00,172.92,172.97,172.89,172.97,2278.0,BURL
+2023-11-29 11:13:00,172.96,172.97,172.93,172.93,1154.0,BURL
+2023-11-29 11:12:00,173.035,173.035,173.03,173.03,374.0,BURL
+2023-11-29 11:11:00,173.0,173.04,172.95,173.03,2327.0,BURL
+2023-11-29 11:10:00,173.02,173.03,172.83,172.89,3471.0,BURL
+2023-11-29 11:09:00,173.23,173.23,173.04,173.09,1760.0,BURL
+2023-11-29 11:07:00,173.24,173.24,173.24,173.24,441.0,BURL
+2023-11-29 11:06:00,173.44,173.44,173.4,173.4,792.0,BURL
+2023-11-29 11:05:00,173.54,173.54,173.44,173.44,659.0,BURL
+2023-11-29 11:04:00,173.535,173.535,173.535,173.535,218.0,BURL
+2023-11-29 11:03:00,173.69,173.69,173.42,173.42,2288.0,BURL
+2023-11-29 11:02:00,173.73,173.75,173.73,173.75,386.0,BURL
+2023-11-29 11:01:00,173.515,173.77,173.515,173.765,1934.0,BURL
+2023-11-29 11:00:00,173.55,173.55,173.48,173.515,1965.0,BURL
+2023-11-29 10:59:00,173.63,173.63,173.6,173.6,1088.0,BURL
+2023-11-29 10:58:00,173.85,173.85,173.68,173.695,1566.0,BURL
+2023-11-29 10:57:00,173.735,173.77,173.735,173.76,848.0,BURL
+2023-11-29 10:56:00,173.85,173.85,173.74,173.785,1489.0,BURL
+2023-11-29 10:55:00,173.405,173.75,173.405,173.75,2618.0,BURL
+2023-11-29 10:54:00,173.6,173.6,173.405,173.59,5090.0,BURL
+2023-11-29 10:53:00,173.575,173.7,173.57,173.7,7744.0,BURL
+2023-11-29 10:52:00,173.53,173.57,173.485,173.485,1449.0,BURL
+2023-11-29 10:51:00,173.31,173.55,173.31,173.525,2049.0,BURL
+2023-11-29 10:50:00,173.285,173.36,173.27,173.27,1395.0,BURL
+2023-11-29 10:49:00,173.28,173.29,173.265,173.29,673.0,BURL
+2023-11-29 10:48:00,173.28,173.34,173.18,173.295,2536.0,BURL
+2023-11-29 10:47:00,173.3,173.355,173.25,173.275,2637.0,BURL
+2023-11-29 10:46:00,173.34,173.37,173.27,173.28,2985.0,BURL
+2023-11-29 10:45:00,173.38,173.38,173.37,173.37,634.0,BURL
+2023-11-29 10:44:00,173.345,173.46,173.345,173.42,3361.0,BURL
+2023-11-29 10:43:00,173.5,173.5,173.335,173.345,2378.0,BURL
+2023-11-29 10:42:00,173.6,173.645,173.54,173.635,1967.0,BURL
+2023-11-29 10:41:00,173.59,173.59,173.575,173.58,369.0,BURL
+2023-11-29 10:40:00,173.66,173.66,173.54,173.54,2173.0,BURL
+2023-11-29 10:39:00,173.83,173.83,173.66,173.66,1444.0,BURL
+2023-11-29 10:38:00,173.745,173.89,173.74,173.83,3027.0,BURL
+2023-11-29 10:37:00,173.745,173.745,173.74,173.74,690.0,BURL
+2023-11-29 10:36:00,173.49,173.74,173.49,173.64,4974.0,BURL
+2023-11-29 10:35:00,173.58,173.7,173.56,173.56,3302.0,BURL
+2023-11-29 10:34:00,173.48,173.565,173.48,173.565,857.0,BURL
+2023-11-29 10:32:00,173.58,173.65,173.53,173.53,2784.0,BURL
+2023-11-29 10:31:00,173.765,173.765,173.63,173.63,614.0,BURL
+2023-11-29 10:30:00,173.77,173.89,173.75,173.83,2111.0,BURL
+2023-11-29 10:29:00,173.79,173.955,173.79,173.955,975.0,BURL
+2023-11-29 10:28:00,173.84,173.84,173.82,173.82,479.0,BURL
+2023-11-29 10:27:00,173.78,173.8,173.78,173.8,884.0,BURL
+2023-11-29 10:26:00,174.05,174.316,173.88,173.88,5094.0,BURL
+2023-11-29 10:25:00,173.452,173.96,173.452,173.96,6052.0,BURL
+2023-11-29 10:24:00,173.68,173.7,173.265,173.52,11790.0,BURL
+2023-11-29 10:23:00,173.77,173.785,173.7,173.785,1328.0,BURL
+2023-11-29 10:22:00,173.81,173.81,173.77,173.785,1770.0,BURL
+2023-11-29 10:21:00,173.905,174.03,173.81,173.81,3512.0,BURL
+2023-11-29 10:20:00,173.89,173.905,173.89,173.905,1653.0,BURL
+2023-11-29 10:19:00,173.71,173.93,173.56,173.89,7066.0,BURL
+2023-11-29 10:18:00,173.71,173.73,173.71,173.73,251.0,BURL
+2023-11-29 10:17:00,174.32,174.34,173.82,173.82,4185.0,BURL
+2023-11-29 10:16:00,174.185,174.32,174.185,174.32,1788.0,BURL
+2023-11-29 10:15:00,173.98,174.07,173.87,173.94,5755.0,BURL
+2023-11-29 10:14:00,173.885,174.05,173.885,173.966,4593.0,BURL
+2023-11-29 10:13:00,173.84,173.95,173.765,173.885,8706.0,BURL
+2023-11-29 10:12:00,173.87,173.87,173.83,173.83,827.0,BURL
+2023-11-29 10:11:00,174.02,174.075,173.94,173.94,809.0,BURL
+2023-11-29 10:10:00,174.04,174.23,174.03,174.18,1645.0,BURL
+2023-11-29 10:09:00,174.62,174.62,174.13,174.13,6143.0,BURL
+2023-11-29 10:08:00,174.48,174.68,174.46,174.62,3572.0,BURL
+2023-11-29 10:07:00,174.477,174.9,174.37,174.58,17015.0,BURL
+2023-11-29 10:06:00,173.89,174.48,173.89,174.455,10181.0,BURL
+2023-11-29 10:05:00,174.43,174.45,173.7,173.71,13514.0,BURL
+2023-11-29 10:04:00,174.58,174.62,174.29,174.29,10050.0,BURL
+2023-11-29 10:03:00,174.675,174.695,174.55,174.55,1338.0,BURL
+2023-11-29 10:02:00,174.58,174.64,174.5,174.57,2637.0,BURL
+2023-11-29 10:01:00,174.96,174.96,174.68,174.68,2210.0,BURL
+2023-11-29 10:00:00,175.24,175.52,174.92,174.92,5858.0,BURL
+2023-11-29 09:59:00,175.35,175.35,175.13,175.265,2891.0,BURL
+2023-11-29 09:58:00,175.3,175.48,175.3,175.355,6204.0,BURL
+2023-11-29 09:57:00,175.24,175.315,175.16,175.315,1482.0,BURL
+2023-11-29 09:56:00,175.506,175.506,175.13,175.23,7061.0,BURL
+2023-11-29 09:55:00,175.41,175.52,175.37,175.405,2292.0,BURL
+2023-11-29 09:54:00,175.32,175.455,175.32,175.405,1880.0,BURL
+2023-11-29 09:53:00,175.29,175.305,175.14,175.305,8787.0,BURL
+2023-11-29 09:52:00,175.614,175.614,175.33,175.425,2728.0,BURL
+2023-11-29 09:51:00,175.225,175.68,175.17,175.68,3772.0,BURL
+2023-11-29 09:50:00,175.01,175.35,174.91,175.28,6678.0,BURL
+2023-11-29 09:49:00,175.09,175.09,175.01,175.01,374.0,BURL
+2023-11-29 09:48:00,174.54,175.0,174.354,175.0,2292.0,BURL
+2023-11-29 09:47:00,174.29,174.35,174.17,174.35,2401.0,BURL
+2023-11-29 09:46:00,173.685,174.3,173.685,174.16,3371.0,BURL
+2023-11-29 09:45:00,173.655,173.83,173.655,173.685,1866.0,BURL
+2023-11-29 09:44:00,173.525,173.65,173.475,173.62,1951.0,BURL
+2023-11-29 09:43:00,173.77,173.77,173.505,173.505,1483.0,BURL
+2023-11-29 09:42:00,173.59,173.76,173.53,173.53,2880.0,BURL
+2023-11-29 09:41:00,173.68,173.905,173.602,173.61,2032.0,BURL
+2023-11-29 09:40:00,172.745,173.53,172.745,173.53,3369.0,BURL
+2023-11-29 09:39:00,172.98,172.98,172.565,172.715,1433.0,BURL
+2023-11-29 09:38:00,173.0,173.26,173.0,173.145,2912.0,BURL
+2023-11-29 09:37:00,173.505,173.725,173.085,173.085,3135.0,BURL
+2023-11-29 09:36:00,173.965,173.965,173.53,173.53,2668.0,BURL
+2023-11-29 09:35:00,174.08,174.135,173.8,173.95,7174.0,BURL
+2023-11-29 09:34:00,173.785,174.09,173.61,173.955,1415.0,BURL
+2023-11-29 09:33:00,173.27,173.65,173.24,173.61,4998.0,BURL
+2023-11-29 09:32:00,173.61,173.9,173.28,173.605,1668.0,BURL
+2023-11-29 09:31:00,173.37,173.75,173.37,173.61,3238.0,BURL
+2023-11-29 09:30:00,173.03,174.129,173.03,174.129,7261.0,BURL
+2023-11-29 09:26:00,171.65,171.65,171.65,171.65,3.0,BURL
+2023-11-29 08:57:00,174.8,174.8,174.8,174.8,1.0,BURL
+2023-11-29 07:00:00,171.39,171.4,171.39,171.4,10.0,BURL
+2023-11-29 06:12:00,171.39,171.4,171.39,171.4,75.0,BURL
+2023-11-28 19:00:00,171.4,171.4,171.4,171.4,153972.0,BURL
+2023-11-28 18:30:00,171.4,171.4,171.4,171.4,153972.0,BURL
+2023-11-28 18:06:00,172.77,172.77,172.77,172.77,1.0,BURL
+2023-11-28 17:02:00,171.4,171.4,171.4,171.4,7775.0,BURL
+2023-11-28 17:01:00,172.1,172.1,172.1,172.1,2.0,BURL
+2023-11-28 16:35:00,172.1,172.1,172.1,172.1,1.0,BURL
+2023-11-28 16:25:00,170.25,170.25,170.25,170.25,50.0,BURL
+2023-11-28 16:23:00,170.33,170.33,170.33,170.33,10.0,BURL
+2023-11-28 16:20:00,171.4,171.4,169.49,169.77,516.0,BURL
+2023-11-28 16:16:00,171.21,171.21,171.21,171.21,15.0,BURL
+2023-11-28 16:10:00,171.4,171.4,171.4,171.4,153972.0,BURL
+2023-11-28 16:07:00,171.4,171.4,170.55,170.55,2.0,BURL
+2023-11-28 16:06:00,171.4,171.4,171.4,171.4,36.0,BURL
+2023-11-28 16:01:00,171.4,171.4,171.4,171.4,8308.0,BURL
+2023-11-28 16:00:00,171.4,171.4,171.37,171.4,338629.0,BURL
+2023-11-28 15:59:00,171.6,171.61,171.365,171.4,45003.0,BURL
+2023-11-28 15:58:00,171.48,171.61,171.48,171.59,30493.0,BURL
+2023-11-28 15:57:00,171.46,171.51,171.385,171.49,26503.0,BURL
+2023-11-28 15:56:00,171.3,171.5,171.3,171.48,23095.0,BURL
+2023-11-28 15:55:00,171.04,171.32,171.04,171.28,16884.0,BURL
+2023-11-28 15:54:00,170.96,171.04,170.96,171.04,7196.0,BURL
+2023-11-28 15:53:00,170.98,171.08,170.96,170.965,20596.0,BURL
+2023-11-28 15:52:00,170.92,171.02,170.89,170.99,13774.0,BURL
+2023-11-28 15:51:00,170.83,170.945,170.8,170.9,10425.0,BURL
+2023-11-28 15:50:00,170.54,170.81,170.54,170.79,6896.0,BURL
+2023-11-28 15:49:00,170.5,170.535,170.41,170.5,10110.0,BURL
+2023-11-28 15:48:00,170.485,170.54,170.46,170.475,8638.0,BURL
+2023-11-28 15:47:00,170.54,170.54,170.47,170.49,7484.0,BURL
+2023-11-28 15:46:00,170.71,170.74,170.56,170.56,5910.0,BURL
+2023-11-28 15:45:00,170.852,170.852,170.64,170.71,5259.0,BURL
+2023-11-28 15:44:00,170.89,170.89,170.79,170.85,3828.0,BURL
+2023-11-28 15:43:00,171.04,171.08,170.878,170.9,7803.0,BURL
+2023-11-28 15:42:00,171.05,171.05,171.01,171.03,6234.0,BURL
+2023-11-28 15:41:00,171.01,171.06,170.98,171.01,1832.0,BURL
+2023-11-28 15:40:00,171.02,171.02,170.97,171.01,2458.0,BURL
+2023-11-28 15:39:00,170.98,171.03,170.96,171.03,2614.0,BURL
+2023-11-28 15:38:00,170.86,171.01,170.86,171.01,2949.0,BURL
+2023-11-28 15:37:00,170.86,170.86,170.8,170.84,4143.0,BURL
+2023-11-28 15:36:00,170.84,170.91,170.84,170.87,3665.0,BURL
+2023-11-28 15:35:00,170.84,170.88,170.82,170.88,2900.0,BURL
+2023-11-28 15:34:00,170.9,170.9,170.83,170.84,2605.0,BURL
+2023-11-28 15:33:00,170.92,170.93,170.85,170.87,4895.0,BURL
+2023-11-28 15:32:00,170.99,170.99,170.92,170.955,4015.0,BURL
+2023-11-28 15:31:00,170.99,171.06,170.99,171.0,2354.0,BURL
+2023-11-28 15:30:00,171.13,171.13,170.99,171.02,7948.0,BURL
+2023-11-28 15:29:00,171.08,171.115,171.07,171.07,1884.0,BURL
+2023-11-28 15:28:00,170.99,171.04,170.99,171.04,1808.0,BURL
+2023-11-28 15:27:00,170.93,170.95,170.93,170.94,1200.0,BURL
+2023-11-28 15:26:00,170.98,170.99,170.87,170.87,12401.0,BURL
+2023-11-28 15:25:00,170.99,171.06,170.97,170.99,2990.0,BURL
+2023-11-28 15:24:00,170.88,171.05,170.87,171.01,5698.0,BURL
+2023-11-28 15:23:00,170.925,170.925,170.925,170.925,173.0,BURL
+2023-11-28 15:22:00,170.85,170.96,170.85,170.96,1527.0,BURL
+2023-11-28 15:21:00,171.03,171.03,170.81,170.85,6072.0,BURL
+2023-11-28 15:20:00,171.14,171.15,171.05,171.06,8673.0,BURL
+2023-11-28 15:19:00,170.99,171.15,170.99,171.14,2587.0,BURL
+2023-11-28 15:18:00,170.93,170.97,170.92,170.97,5415.0,BURL
+2023-11-28 15:17:00,170.87,170.89,170.85,170.89,1317.0,BURL
+2023-11-28 15:16:00,170.845,170.86,170.845,170.86,790.0,BURL
+2023-11-28 15:15:00,170.84,170.9,170.84,170.84,6382.0,BURL
+2023-11-28 15:14:00,170.76,170.818,170.7,170.817,3900.0,BURL
+2023-11-28 15:13:00,170.77,170.78,170.76,170.76,1216.0,BURL
+2023-11-28 15:12:00,170.69,170.73,170.69,170.71,1326.0,BURL
+2023-11-28 15:11:00,170.594,170.64,170.57,170.64,5328.0,BURL
+2023-11-28 15:10:00,170.66,170.68,170.6,170.6,4985.0,BURL
+2023-11-28 15:09:00,170.7,170.7,170.67,170.67,2652.0,BURL
+2023-11-28 15:08:00,170.71,170.76,170.71,170.71,1926.0,BURL
+2023-11-28 15:07:00,170.681,170.74,170.681,170.74,818.0,BURL
+2023-11-28 15:06:00,170.66,170.69,170.65,170.68,4723.0,BURL
+2023-11-28 15:04:00,170.695,170.76,170.68,170.68,1551.0,BURL
+2023-11-28 15:03:00,170.67,170.67,170.66,170.66,3217.0,BURL
+2023-11-28 15:02:00,170.73,170.73,170.67,170.67,4833.0,BURL
+2023-11-28 15:01:00,170.69,170.73,170.69,170.725,707.0,BURL
+2023-11-28 15:00:00,170.61,170.68,170.61,170.67,1455.0,BURL
+2023-11-28 14:59:00,170.61,170.62,170.57,170.605,3476.0,BURL
+2023-11-28 14:58:00,170.53,170.69,170.52,170.65,3176.0,BURL
+2023-11-28 14:57:00,170.46,170.47,170.46,170.47,447.0,BURL
+2023-11-28 14:56:00,170.45,170.505,170.45,170.46,1475.0,BURL
+2023-11-28 14:55:00,170.47,170.47,170.4,170.425,4387.0,BURL
+2023-11-28 14:54:00,170.56,170.56,170.56,170.56,185.0,BURL
+2023-11-28 14:53:00,170.47,170.58,170.465,170.58,5033.0,BURL
+2023-11-28 14:52:00,170.46,170.47,170.4,170.44,1549.0,BURL
+2023-11-28 14:51:00,170.46,170.47,170.44,170.44,1534.0,BURL
+2023-11-28 14:50:00,170.48,170.54,170.46,170.46,1941.0,BURL
+2023-11-28 14:49:00,170.52,170.56,170.5,170.51,1866.0,BURL
+2023-11-28 14:48:00,170.465,170.52,170.465,170.48,1428.0,BURL
+2023-11-28 14:47:00,170.435,170.46,170.435,170.46,555.0,BURL
+2023-11-28 14:46:00,170.435,170.435,170.435,170.435,176.0,BURL
+2023-11-28 14:45:00,170.44,170.47,170.39,170.45,6675.0,BURL
+2023-11-28 14:44:00,170.47,170.49,170.43,170.47,2561.0,BURL
+2023-11-28 14:43:00,170.4,170.48,170.4,170.48,2238.0,BURL
+2023-11-28 14:42:00,170.33,170.37,170.32,170.36,4839.0,BURL
+2023-11-28 14:40:00,170.29,170.325,170.28,170.31,3725.0,BURL
+2023-11-28 14:39:00,170.255,170.26,170.255,170.26,310.0,BURL
+2023-11-28 14:38:00,170.24,170.24,170.22,170.24,1560.0,BURL
+2023-11-28 14:37:00,170.175,170.26,170.175,170.26,1329.0,BURL
+2023-11-28 14:36:00,170.13,170.18,170.1,170.18,2327.0,BURL
+2023-11-28 14:35:00,170.05,170.11,170.05,170.11,1277.0,BURL
+2023-11-28 14:34:00,169.97,170.0,169.93,170.0,1947.0,BURL
+2023-11-28 14:33:00,169.9,170.09,169.9,170.04,5039.0,BURL
+2023-11-28 14:32:00,169.88,169.9,169.87,169.9,2085.0,BURL
+2023-11-28 14:31:00,169.93,169.93,169.84,169.84,1759.0,BURL
+2023-11-28 14:30:00,169.985,170.02,169.94,170.02,4318.0,BURL
+2023-11-28 14:27:00,169.94,169.94,169.94,169.94,1280.0,BURL
+2023-11-28 14:26:00,169.92,169.92,169.92,169.92,985.0,BURL
+2023-11-28 14:25:00,169.87,169.87,169.865,169.865,451.0,BURL
+2023-11-28 14:24:00,169.875,169.875,169.875,169.875,484.0,BURL
+2023-11-28 14:23:00,170.0,170.01,169.81,169.895,5943.0,BURL
+2023-11-28 14:22:00,170.065,170.065,169.99,170.01,1406.0,BURL
+2023-11-28 14:21:00,169.99,170.1,169.99,170.07,2412.0,BURL
+2023-11-28 14:20:00,169.88,170.0,169.88,170.0,1756.0,BURL
+2023-11-28 14:19:00,169.905,169.905,169.83,169.83,5268.0,BURL
+2023-11-28 14:18:00,169.91,169.97,169.91,169.937,1457.0,BURL
+2023-11-28 14:17:00,169.88,169.9,169.87,169.89,2515.0,BURL
+2023-11-28 14:16:00,169.94,170.01,169.9,169.945,3694.0,BURL
+2023-11-28 14:15:00,169.905,169.92,169.905,169.92,1067.0,BURL
+2023-11-28 14:14:00,169.87,169.92,169.87,169.9,2485.0,BURL
+2023-11-28 14:11:00,169.91,169.965,169.87,169.87,1511.0,BURL
+2023-11-28 14:10:00,169.59,169.81,169.59,169.81,4597.0,BURL
+2023-11-28 14:09:00,169.52,169.57,169.505,169.517,2164.0,BURL
+2023-11-28 14:08:00,169.46,169.48,169.38,169.44,2719.0,BURL
+2023-11-28 14:07:00,169.58,169.58,169.36,169.36,6962.0,BURL
+2023-11-28 14:06:00,169.645,169.645,169.645,169.645,406.0,BURL
+2023-11-28 14:05:00,169.48,169.63,169.44,169.59,5491.0,BURL
+2023-11-28 14:04:00,169.53,169.53,169.53,169.53,242.0,BURL
+2023-11-28 14:03:00,169.49,169.575,169.49,169.54,2516.0,BURL
+2023-11-28 14:02:00,169.5,169.53,169.43,169.5,3682.0,BURL
+2023-11-28 14:01:00,169.545,169.545,169.545,169.545,134.0,BURL
+2023-11-28 14:00:00,169.505,169.56,169.505,169.56,1709.0,BURL
+2023-11-28 13:59:00,169.505,169.54,169.47,169.505,2711.0,BURL
+2023-11-28 13:58:00,169.505,169.505,169.505,169.505,180.0,BURL
+2023-11-28 13:57:00,169.47,169.47,169.47,169.47,619.0,BURL
+2023-11-28 13:56:00,169.725,169.725,169.51,169.512,2307.0,BURL
+2023-11-28 13:55:00,169.7,169.795,169.69,169.765,4247.0,BURL
+2023-11-28 13:54:00,169.82,169.82,169.71,169.74,9172.0,BURL
+2023-11-28 13:53:00,169.76,169.785,169.74,169.78,1036.0,BURL
+2023-11-28 13:51:00,169.785,169.785,169.785,169.785,366.0,BURL
+2023-11-28 13:50:00,169.73,169.81,169.73,169.785,1724.0,BURL
+2023-11-28 13:49:00,169.81,169.81,169.72,169.72,4984.0,BURL
+2023-11-28 13:48:00,169.8,169.91,169.8,169.83,1522.0,BURL
+2023-11-28 13:47:00,169.79,169.79,169.79,169.79,428.0,BURL
+2023-11-28 13:46:00,169.705,169.79,169.705,169.79,754.0,BURL
+2023-11-28 13:45:00,169.7,169.7,169.7,169.7,306.0,BURL
+2023-11-28 13:44:00,169.64,169.69,169.64,169.66,2352.0,BURL
+2023-11-28 13:43:00,169.635,169.66,169.635,169.66,612.0,BURL
+2023-11-28 13:42:00,169.46,169.625,169.46,169.625,1733.0,BURL
+2023-11-28 13:41:00,169.39,169.5,169.37,169.41,4893.0,BURL
+2023-11-28 13:40:00,169.42,169.49,169.42,169.49,2535.0,BURL
+2023-11-28 13:39:00,169.415,169.415,169.415,169.415,553.0,BURL
+2023-11-28 13:38:00,169.4,169.415,169.4,169.415,1145.0,BURL
+2023-11-28 13:37:00,169.72,169.72,169.4,169.41,4809.0,BURL
+2023-11-28 13:36:00,169.79,169.79,169.72,169.76,5548.0,BURL
+2023-11-28 13:35:00,169.86,169.86,169.86,169.86,391.0,BURL
+2023-11-28 13:33:00,169.86,169.86,169.86,169.86,974.0,BURL
+2023-11-28 13:32:00,169.82,169.865,169.82,169.865,901.0,BURL
+2023-11-28 13:31:00,169.82,169.82,169.79,169.82,3685.0,BURL
+2023-11-28 13:30:00,169.89,169.895,169.82,169.85,2253.0,BURL
+2023-11-28 13:29:00,169.89,169.89,169.89,169.89,686.0,BURL
+2023-11-28 13:28:00,169.885,169.96,169.885,169.96,681.0,BURL
+2023-11-28 13:27:00,169.78,169.91,169.78,169.845,2377.0,BURL
+2023-11-28 13:26:00,169.78,169.78,169.78,169.78,666.0,BURL
+2023-11-28 13:25:00,169.78,169.81,169.78,169.81,408.0,BURL
+2023-11-28 13:24:00,169.855,169.855,169.76,169.77,2427.0,BURL
+2023-11-28 13:23:00,169.855,169.855,169.855,169.855,582.0,BURL
+2023-11-28 13:22:00,169.86,169.87,169.86,169.87,1499.0,BURL
+2023-11-28 13:21:00,169.89,169.89,169.79,169.79,3343.0,BURL
+2023-11-28 13:20:00,169.93,169.93,169.85,169.89,8071.0,BURL
+2023-11-28 13:19:00,169.86,169.86,169.86,169.86,220.0,BURL
+2023-11-28 13:18:00,169.86,169.86,169.86,169.86,143.0,BURL
+2023-11-28 13:17:00,169.74,169.86,169.675,169.835,4420.0,BURL
+2023-11-28 13:16:00,169.62,169.73,169.575,169.72,2084.0,BURL
+2023-11-28 13:15:00,169.485,169.49,169.43,169.47,2665.0,BURL
+2023-11-28 13:14:00,169.51,169.51,169.435,169.485,1938.0,BURL
+2023-11-28 13:13:00,169.5,169.56,169.495,169.56,1565.0,BURL
+2023-11-28 13:12:00,169.515,169.515,169.5,169.5,931.0,BURL
+2023-11-28 13:11:00,169.49,169.5,169.431,169.431,1489.0,BURL
+2023-11-28 13:10:00,169.45,169.56,169.42,169.56,5449.0,BURL
+2023-11-28 13:09:00,169.54,169.54,169.495,169.495,852.0,BURL
+2023-11-28 13:08:00,169.47,169.5,169.45,169.495,1007.0,BURL
+2023-11-28 13:06:00,169.52,169.535,169.51,169.535,1347.0,BURL
+2023-11-28 13:05:00,169.53,169.57,169.53,169.565,925.0,BURL
+2023-11-28 13:04:00,169.46,169.47,169.46,169.47,436.0,BURL
+2023-11-28 13:03:00,169.47,169.48,169.41,169.47,1784.0,BURL
+2023-11-28 13:02:00,169.51,169.58,169.16,169.44,11194.0,BURL
+2023-11-28 13:01:00,169.45,169.53,169.32,169.53,7579.0,BURL
+2023-11-28 13:00:00,169.58,169.58,169.42,169.42,2680.0,BURL
+2023-11-28 12:59:00,169.68,169.68,169.61,169.64,2103.0,BURL
+2023-11-28 12:58:00,169.74,169.74,169.71,169.71,1322.0,BURL
+2023-11-28 12:57:00,169.76,169.82,169.7,169.82,6411.0,BURL
+2023-11-28 12:56:00,169.76,169.78,169.76,169.77,1900.0,BURL
+2023-11-28 12:55:00,169.77,169.83,169.77,169.77,1037.0,BURL
+2023-11-28 12:54:00,169.75,169.9,169.74,169.754,4961.0,BURL
+2023-11-28 12:53:00,169.685,169.69,169.685,169.69,391.0,BURL
+2023-11-28 12:52:00,169.65,169.65,169.65,169.65,526.0,BURL
+2023-11-28 12:51:00,169.63,169.72,169.63,169.72,1006.0,BURL
+2023-11-28 12:50:00,169.66,169.66,169.61,169.63,2472.0,BURL
+2023-11-28 12:49:00,169.7,169.71,169.69,169.71,1525.0,BURL
+2023-11-28 12:48:00,169.75,169.76,169.705,169.745,2800.0,BURL
+2023-11-28 12:47:00,169.87,169.87,169.82,169.82,1910.0,BURL
+2023-11-28 12:46:00,169.8,169.85,169.76,169.805,2523.0,BURL
+2023-11-28 12:45:00,169.86,169.88,169.83,169.83,891.0,BURL
+2023-11-28 12:44:00,169.85,169.85,169.82,169.82,929.0,BURL
+2023-11-28 12:43:00,169.81,169.81,169.78,169.78,813.0,BURL
+2023-11-28 12:42:00,169.74,169.74,169.72,169.72,671.0,BURL
+2023-11-28 12:41:00,169.76,169.87,169.76,169.77,1183.0,BURL
+2023-11-28 12:40:00,169.67,169.865,169.67,169.865,2067.0,BURL
+2023-11-28 12:39:00,169.84,169.84,169.615,169.615,1608.0,BURL
+2023-11-28 12:38:00,169.84,169.85,169.84,169.85,358.0,BURL
+2023-11-28 12:37:00,169.94,169.98,169.81,169.905,2533.0,BURL
+2023-11-28 12:36:00,169.49,169.92,169.49,169.845,4935.0,BURL
+2023-11-28 12:35:00,169.56,169.57,169.475,169.475,4714.0,BURL
+2023-11-28 12:34:00,169.56,169.61,169.56,169.61,1155.0,BURL
+2023-11-28 12:33:00,169.66,169.66,169.57,169.57,1282.0,BURL
+2023-11-28 12:32:00,169.76,169.76,169.66,169.67,1984.0,BURL
+2023-11-28 12:31:00,169.65,169.73,169.64,169.685,2396.0,BURL
+2023-11-28 12:30:00,169.861,169.91,169.57,169.62,5626.0,BURL
+2023-11-28 12:29:00,169.98,170.01,169.92,169.92,1920.0,BURL
+2023-11-28 12:28:00,169.9,169.9,169.9,169.9,294.0,BURL
+2023-11-28 12:27:00,170.03,170.08,169.92,169.975,5551.0,BURL
+2023-11-28 12:26:00,170.105,170.105,170.05,170.06,2378.0,BURL
+2023-11-28 12:25:00,170.1,170.105,170.1,170.105,1140.0,BURL
+2023-11-28 12:24:00,170.09,170.09,170.09,170.09,337.0,BURL
+2023-11-28 12:23:00,170.09,170.09,170.09,170.09,472.0,BURL
+2023-11-28 12:22:00,170.09,170.22,170.09,170.09,3521.0,BURL
+2023-11-28 12:21:00,170.06,170.06,170.06,170.06,129.0,BURL
+2023-11-28 12:20:00,170.02,170.1,170.02,170.065,1420.0,BURL
+2023-11-28 12:19:00,170.3,170.3,169.93,170.02,8024.0,BURL
+2023-11-28 12:18:00,170.35,170.46,170.32,170.38,4270.0,BURL
+2023-11-28 12:17:00,170.42,170.49,170.31,170.44,5646.0,BURL
+2023-11-28 12:16:00,170.52,170.52,170.41,170.43,3223.0,BURL
+2023-11-28 12:15:00,170.55,170.635,170.52,170.53,3302.0,BURL
+2023-11-28 12:14:00,170.495,170.51,170.49,170.51,618.0,BURL
+2023-11-28 12:13:00,170.325,170.49,170.325,170.49,3493.0,BURL
+2023-11-28 12:12:00,170.37,170.415,170.33,170.33,2683.0,BURL
+2023-11-28 12:11:00,170.31,170.39,170.31,170.38,1585.0,BURL
+2023-11-28 12:10:00,170.265,170.265,170.265,170.265,252.0,BURL
+2023-11-28 12:09:00,170.32,170.39,170.25,170.325,5614.0,BURL
+2023-11-28 12:08:00,170.1,170.31,170.1,170.26,4331.0,BURL
+2023-11-28 12:06:00,170.14,170.26,170.0,170.0,7655.0,BURL
+2023-11-28 12:05:00,170.48,170.48,170.2,170.2,5747.0,BURL
+2023-11-28 12:04:00,170.36,170.435,170.36,170.435,2365.0,BURL
+2023-11-28 12:03:00,170.28,170.39,170.28,170.35,2296.0,BURL
+2023-11-28 12:01:00,170.204,170.204,170.202,170.202,422.0,BURL
+2023-11-28 12:00:00,170.23,170.23,170.205,170.205,584.0,BURL
+2023-11-28 11:59:00,170.1,170.25,170.065,170.14,8812.0,BURL
+2023-11-28 11:58:00,170.08,170.14,170.07,170.07,977.0,BURL
+2023-11-28 11:57:00,170.33,170.34,170.142,170.142,2599.0,BURL
+2023-11-28 11:56:00,170.405,170.405,170.405,170.405,367.0,BURL
+2023-11-28 11:54:00,170.5,170.63,170.4,170.4,8202.0,BURL
+2023-11-28 11:53:00,170.58,170.62,170.47,170.5,2658.0,BURL
+2023-11-28 11:52:00,170.37,170.58,170.37,170.52,7387.0,BURL
+2023-11-28 11:51:00,170.47,170.47,170.4,170.42,1493.0,BURL
+2023-11-28 11:50:00,170.695,170.695,170.57,170.57,2004.0,BURL
+2023-11-28 11:49:00,170.68,170.68,170.6,170.6,1117.0,BURL
+2023-11-28 11:48:00,170.657,170.71,170.657,170.71,1193.0,BURL
+2023-11-28 11:47:00,170.99,170.99,170.6,170.6,2729.0,BURL
+2023-11-28 11:46:00,170.94,171.08,170.94,170.995,2494.0,BURL
+2023-11-28 11:45:00,170.92,171.06,170.9,170.9,4283.0,BURL
+2023-11-28 11:44:00,170.88,170.88,170.81,170.865,1853.0,BURL
+2023-11-28 11:42:00,170.99,171.11,170.8,170.965,11671.0,BURL
+2023-11-28 11:41:00,170.93,171.0,170.93,171.0,2048.0,BURL
+2023-11-28 11:40:00,170.9,171.0,170.86,170.98,4347.0,BURL
+2023-11-28 11:38:00,170.75,171.0,170.75,170.965,7276.0,BURL
+2023-11-28 11:37:00,170.735,170.735,170.735,170.735,350.0,BURL
+2023-11-28 11:36:00,170.75,170.75,170.75,170.75,596.0,BURL
+2023-11-28 11:35:00,171.0,171.0,170.8,170.8,4248.0,BURL
+2023-11-28 11:34:00,170.91,171.02,170.91,171.02,1524.0,BURL
+2023-11-28 11:33:00,170.9,171.015,170.88,170.88,726.0,BURL
+2023-11-28 11:32:00,170.94,171.0,170.94,171.0,1130.0,BURL
+2023-11-28 11:31:00,170.72,171.055,170.72,170.88,5083.0,BURL
+2023-11-28 11:30:00,170.68,170.73,170.65,170.675,1049.0,BURL
+2023-11-28 11:29:00,170.585,170.585,170.585,170.585,716.0,BURL
+2023-11-28 11:28:00,170.46,170.66,170.46,170.575,3775.0,BURL
+2023-11-28 11:27:00,170.68,170.69,170.49,170.52,6074.0,BURL
+2023-11-28 11:25:00,170.745,170.79,170.69,170.76,2405.0,BURL
+2023-11-28 11:24:00,170.72,170.79,170.7,170.77,5055.0,BURL
+2023-11-28 11:23:00,170.68,170.68,170.68,170.68,942.0,BURL
+2023-11-28 11:22:00,170.55,170.64,170.55,170.64,1285.0,BURL
+2023-11-28 11:21:00,170.49,170.51,170.49,170.5,881.0,BURL
+2023-11-28 11:20:00,170.45,170.47,170.442,170.442,933.0,BURL
+2023-11-28 11:19:00,170.475,170.48,170.33,170.348,3565.0,BURL
+2023-11-28 11:18:00,170.25,170.46,170.25,170.43,1409.0,BURL
+2023-11-28 11:17:00,170.145,170.28,170.08,170.23,3917.0,BURL
+2023-11-28 11:16:00,170.19,170.19,170.19,170.19,365.0,BURL
+2023-11-28 11:15:00,170.02,170.1,169.995,170.1,2614.0,BURL
+2023-11-28 11:14:00,170.04,170.04,169.79,169.89,2512.0,BURL
+2023-11-28 11:13:00,170.09,170.145,170.02,170.035,6182.0,BURL
+2023-11-28 11:12:00,170.13,170.19,170.115,170.12,2099.0,BURL
+2023-11-28 11:11:00,170.2,170.21,170.05,170.095,6856.0,BURL
+2023-11-28 11:10:00,170.13,170.13,170.11,170.13,763.0,BURL
+2023-11-28 11:09:00,170.125,170.13,170.05,170.09,3740.0,BURL
+2023-11-28 11:08:00,170.1,170.26,170.07,170.19,3977.0,BURL
+2023-11-28 11:07:00,170.18,170.18,170.055,170.1,3238.0,BURL
+2023-11-28 11:06:00,170.225,170.31,170.12,170.12,4331.0,BURL
+2023-11-28 11:05:00,170.225,170.225,170.225,170.225,619.0,BURL
+2023-11-28 11:04:00,170.23,170.24,170.225,170.225,1218.0,BURL
+2023-11-28 11:03:00,170.185,170.31,170.15,170.23,6346.0,BURL
+2023-11-28 11:02:00,170.43,170.43,170.22,170.23,1731.0,BURL
+2023-11-28 11:01:00,170.63,170.66,170.42,170.43,7010.0,BURL
+2023-11-28 11:00:00,170.59,170.59,170.555,170.56,623.0,BURL
+2023-11-28 10:59:00,170.49,170.555,170.49,170.49,1944.0,BURL
+2023-11-28 10:58:00,170.4,170.62,170.4,170.49,3697.0,BURL
+2023-11-28 10:57:00,170.36,170.41,170.26,170.33,4691.0,BURL
+2023-11-28 10:56:00,170.49,170.49,170.37,170.44,2786.0,BURL
+2023-11-28 10:55:00,170.69,170.69,170.42,170.42,2980.0,BURL
+2023-11-28 10:54:00,170.8,170.82,170.7,170.73,4865.0,BURL
+2023-11-28 10:53:00,170.75,170.75,170.705,170.75,924.0,BURL
+2023-11-28 10:52:00,170.52,170.72,170.5,170.72,4193.0,BURL
+2023-11-28 10:51:00,170.55,170.605,170.52,170.52,782.0,BURL
+2023-11-28 10:50:00,170.67,170.68,170.5,170.57,4200.0,BURL
+2023-11-28 10:49:00,170.83,170.83,170.76,170.76,2298.0,BURL
+2023-11-28 10:48:00,170.822,170.822,170.8,170.8,829.0,BURL
+2023-11-28 10:47:00,171.06,171.09,170.76,170.76,5438.0,BURL
+2023-11-28 10:46:00,171.05,171.23,171.05,171.17,3255.0,BURL
+2023-11-28 10:45:00,171.317,171.317,171.0,171.01,4879.0,BURL
+2023-11-28 10:44:00,170.995,171.19,170.995,171.19,6899.0,BURL
+2023-11-28 10:43:00,170.85,171.02,170.85,171.02,5826.0,BURL
+2023-11-28 10:42:00,170.86,170.92,170.83,170.83,1913.0,BURL
+2023-11-28 10:41:00,170.96,170.96,170.85,170.855,3378.0,BURL
+2023-11-28 10:40:00,170.76,170.86,170.76,170.86,2468.0,BURL
+2023-11-28 10:39:00,170.64,170.7,170.6,170.67,3711.0,BURL
+2023-11-28 10:38:00,170.53,170.61,170.52,170.57,1916.0,BURL
+2023-11-28 10:37:00,170.47,170.61,170.43,170.475,5872.0,BURL
+2023-11-28 10:36:00,170.265,170.45,170.265,170.43,2849.0,BURL
+2023-11-28 10:35:00,170.31,170.315,170.302,170.302,1874.0,BURL
+2023-11-28 10:34:00,170.31,170.47,170.31,170.32,4117.0,BURL
+2023-11-28 10:33:00,170.317,170.318,170.21,170.21,2701.0,BURL
+2023-11-28 10:32:00,170.155,170.27,170.12,170.22,2268.0,BURL
+2023-11-28 10:31:00,170.11,170.15,170.03,170.045,3356.0,BURL
+2023-11-28 10:30:00,169.92,170.115,169.92,170.08,754.0,BURL
+2023-11-28 10:29:00,170.5,170.54,170.12,170.12,4050.0,BURL
+2023-11-28 10:28:00,170.63,170.63,170.63,170.63,502.0,BURL
+2023-11-28 10:27:00,170.635,170.67,170.555,170.61,3562.0,BURL
+2023-11-28 10:26:00,170.72,170.8,170.69,170.8,3301.0,BURL
+2023-11-28 10:25:00,170.81,170.86,170.6,170.7,1896.0,BURL
+2023-11-28 10:24:00,170.94,171.0,170.82,170.82,3948.0,BURL
+2023-11-28 10:23:00,170.93,171.0,170.86,170.94,2755.0,BURL
+2023-11-28 10:22:00,171.22,171.22,170.93,170.93,4342.0,BURL
+2023-11-28 10:21:00,171.06,171.23,171.025,171.05,1502.0,BURL
+2023-11-28 10:20:00,170.94,171.18,170.94,171.125,3247.0,BURL
+2023-11-28 10:18:00,170.795,170.795,170.795,170.795,177.0,BURL
+2023-11-28 10:17:00,170.91,170.91,170.905,170.91,666.0,BURL
+2023-11-28 10:16:00,171.1,171.1,170.75,170.75,5114.0,BURL
+2023-11-28 10:15:00,170.855,171.18,170.85,171.18,5664.0,BURL
+2023-11-28 10:14:00,170.47,170.895,170.47,170.895,2845.0,BURL
+2023-11-28 10:13:00,170.43,170.44,170.365,170.44,1946.0,BURL
+2023-11-28 10:12:00,170.47,170.54,170.37,170.37,4903.0,BURL
+2023-11-28 10:11:00,170.39,170.56,170.39,170.47,3442.0,BURL
+2023-11-28 10:10:00,170.605,170.605,170.39,170.485,3456.0,BURL
+2023-11-28 10:09:00,170.61,170.72,170.46,170.585,1823.0,BURL
+2023-11-28 10:08:00,170.46,170.55,170.46,170.51,1876.0,BURL
+2023-11-28 10:07:00,170.285,170.4,170.285,170.31,1166.0,BURL
+2023-11-28 10:06:00,170.31,170.37,170.175,170.23,2615.0,BURL
+2023-11-28 10:05:00,170.38,170.38,170.17,170.29,4841.0,BURL
+2023-11-28 10:04:00,170.31,170.33,170.23,170.33,1034.0,BURL
+2023-11-28 10:03:00,169.98,170.17,169.95,170.17,2002.0,BURL
+2023-11-28 10:02:00,169.85,170.18,169.85,170.01,2342.0,BURL
+2023-11-28 10:01:00,169.5,169.995,169.47,169.91,7722.0,BURL
+2023-11-28 10:00:00,169.925,169.925,169.45,169.45,10111.0,BURL
+2023-11-28 09:59:00,169.97,170.03,169.76,170.03,4145.0,BURL
+2023-11-28 09:58:00,169.71,169.87,169.71,169.78,3988.0,BURL
+2023-11-28 09:57:00,169.635,169.635,169.48,169.48,558.0,BURL
+2023-11-28 09:56:00,169.45,169.45,169.45,169.45,293.0,BURL
+2023-11-28 09:55:00,169.67,169.72,169.53,169.66,1921.0,BURL
+2023-11-28 09:54:00,169.79,169.79,169.36,169.536,29185.0,BURL
+2023-11-28 09:53:00,169.69,169.76,169.69,169.76,367.0,BURL
+2023-11-28 09:52:00,169.735,169.735,169.735,169.735,321.0,BURL
+2023-11-28 09:51:00,169.51,169.57,169.39,169.49,7392.0,BURL
+2023-11-28 09:50:00,169.51,169.74,169.11,169.557,9271.0,BURL
+2023-11-28 09:49:00,170.11,170.15,169.63,169.63,2459.0,BURL
+2023-11-28 09:48:00,170.5,170.5,170.03,170.03,1672.0,BURL
+2023-11-28 09:47:00,170.655,170.655,170.5,170.63,1035.0,BURL
+2023-11-28 09:46:00,170.72,170.72,170.59,170.655,807.0,BURL
+2023-11-28 09:45:00,170.175,170.525,170.175,170.46,10285.0,BURL
+2023-11-28 09:44:00,170.2,170.22,170.1,170.15,6652.0,BURL
+2023-11-28 09:43:00,170.16,170.37,170.14,170.19,4529.0,BURL
+2023-11-28 09:42:00,170.21,170.28,170.15,170.175,4987.0,BURL
+2023-11-28 09:41:00,170.26,170.65,170.18,170.29,8868.0,BURL
+2023-11-28 09:40:00,170.69,170.725,170.21,170.21,8619.0,BURL
+2023-11-28 09:39:00,170.72,170.86,170.56,170.715,2585.0,BURL
+2023-11-28 09:38:00,170.75,170.75,170.56,170.56,1918.0,BURL
+2023-11-28 09:37:00,170.735,170.91,170.73,170.73,1333.0,BURL
+2023-11-28 09:36:00,170.745,170.82,170.7,170.735,4222.0,BURL
+2023-11-28 09:35:00,170.765,170.765,170.695,170.695,1656.0,BURL
+2023-11-28 09:34:00,170.47,171.18,170.47,170.5,6020.0,BURL
+2023-11-28 09:33:00,170.98,170.98,170.47,170.825,1636.0,BURL
+2023-11-28 09:32:00,170.76,171.035,170.76,171.035,1191.0,BURL
+2023-11-28 09:31:00,170.98,170.98,170.45,170.91,5397.0,BURL
+2023-11-28 09:30:00,170.94,171.24,170.52,170.98,11057.0,BURL
+2023-11-28 09:28:00,171.68,172.0,171.68,172.0,240.0,BURL
+2023-11-28 09:12:00,171.68,171.68,171.68,171.68,30.0,BURL
+2023-11-28 08:21:00,171.35,171.35,171.34,171.34,120.0,BURL
+2023-11-28 08:10:00,171.68,171.68,171.68,171.68,40700.0,BURL
+2023-11-28 08:03:00,171.67,171.68,171.67,171.68,33.0,BURL
+2023-11-28 08:00:00,171.0,171.0,171.0,171.0,200.0,BURL
+2023-11-28 07:16:00,171.35,171.35,171.35,171.35,4.0,BURL
+2023-11-28 07:00:00,171.01,171.01,171.0,171.0,27.0,BURL
+2023-11-27 19:59:00,171.7,171.7,171.7,171.7,2.0,BURL
+2023-11-27 19:05:00,171.71,171.71,171.71,171.71,10.0,BURL
+2023-11-27 19:00:00,171.68,171.68,171.68,171.68,195370.0,BURL
+2023-11-27 18:33:00,172.54,172.54,172.54,172.54,12.0,BURL
+2023-11-27 18:30:00,171.68,171.68,171.68,171.68,195370.0,BURL
+2023-11-27 17:27:00,172.54,172.54,172.54,172.54,1.0,BURL
+2023-11-27 17:16:00,171.68,171.68,171.68,171.68,5870.0,BURL
+2023-11-27 16:47:00,171.7,171.7,171.7,171.7,2.0,BURL
+2023-11-27 16:38:00,172.48,172.48,172.48,172.48,3.0,BURL
+2023-11-27 16:32:00,171.7,171.7,171.7,171.7,1.0,BURL
+2023-11-27 16:26:00,171.72,171.72,171.7,171.7,36.0,BURL
+2023-11-27 16:15:00,172.48,172.48,172.48,172.48,5.0,BURL
+2023-11-27 16:11:00,171.72,171.72,171.72,171.72,5.0,BURL
+2023-11-27 16:10:00,171.68,171.68,171.68,171.68,195370.0,BURL
+2023-11-27 16:08:00,171.936,171.936,171.936,171.936,37304.0,BURL
+2023-11-27 16:07:00,171.71,171.71,171.71,171.71,1.0,BURL
+2023-11-27 16:00:00,171.67,171.68,171.67,171.68,413267.0,BURL
+2023-11-27 15:59:00,171.86,171.92,171.67,171.68,49761.0,BURL
+2023-11-27 15:58:00,171.84,171.86,171.81,171.86,30331.0,BURL
+2023-11-27 15:57:00,171.79,172.005,171.79,171.83,28403.0,BURL
+2023-11-27 15:56:00,171.75,171.85,171.74,171.79,37447.0,BURL
+2023-11-27 15:55:00,171.86,171.87,171.6,171.765,19589.0,BURL
+2023-11-27 15:54:00,171.985,172.01,171.87,171.885,15189.0,BURL
+2023-11-27 15:53:00,171.99,172.02,171.82,171.96,14811.0,BURL
+2023-11-27 15:52:00,172.03,172.055,171.98,172.02,11920.0,BURL
+2023-11-27 15:51:00,172.12,172.12,172.0,172.02,20302.0,BURL
+2023-11-27 15:50:00,171.95,172.2,171.92,172.13,12970.0,BURL
+2023-11-27 15:49:00,171.94,172.01,171.87,171.89,9580.0,BURL
+2023-11-27 15:48:00,172.11,172.215,171.97,171.995,10945.0,BURL
+2023-11-27 15:47:00,172.215,172.215,172.1,172.12,5077.0,BURL
+2023-11-27 15:46:00,172.25,172.3,172.14,172.21,15582.0,BURL
+2023-11-27 15:45:00,172.315,172.35,172.21,172.21,6680.0,BURL
+2023-11-27 15:44:00,172.31,172.332,172.29,172.315,4036.0,BURL
+2023-11-27 15:43:00,172.39,172.41,172.345,172.35,4549.0,BURL
+2023-11-27 15:42:00,172.58,172.58,172.39,172.42,6541.0,BURL
+2023-11-27 15:41:00,172.63,172.63,172.5,172.5,2557.0,BURL
+2023-11-27 15:40:00,172.88,172.893,172.685,172.685,3961.0,BURL
+2023-11-27 15:39:00,172.93,172.94,172.88,172.895,2910.0,BURL
+2023-11-27 15:38:00,172.975,172.98,172.94,172.94,4480.0,BURL
+2023-11-27 15:37:00,172.85,172.96,172.85,172.96,3227.0,BURL
+2023-11-27 15:36:00,172.79,172.885,172.78,172.82,7785.0,BURL
+2023-11-27 15:35:00,172.98,172.98,172.8,172.8,7681.0,BURL
+2023-11-27 15:34:00,173.01,173.01,172.98,172.99,3960.0,BURL
+2023-11-27 15:33:00,173.025,173.025,172.99,173.02,5267.0,BURL
+2023-11-27 15:32:00,173.01,173.05,173.0,173.03,3509.0,BURL
+2023-11-27 15:31:00,172.96,172.96,172.885,172.94,4811.0,BURL
+2023-11-27 15:30:00,173.01,173.01,172.92,172.92,2045.0,BURL
+2023-11-27 15:29:00,172.895,173.0,172.88,173.0,4497.0,BURL
+2023-11-27 15:28:00,172.875,172.9,172.86,172.87,1876.0,BURL
+2023-11-27 15:27:00,172.97,172.97,172.88,172.88,1900.0,BURL
+2023-11-27 15:26:00,172.99,172.995,172.9,172.95,5057.0,BURL
+2023-11-27 15:25:00,173.2,173.2,173.05,173.05,6873.0,BURL
+2023-11-27 15:24:00,173.17,173.23,173.16,173.21,2561.0,BURL
+2023-11-27 15:23:00,173.157,173.157,173.12,173.12,710.0,BURL
+2023-11-27 15:22:00,173.16,173.2,173.1,173.17,8385.0,BURL
+2023-11-27 15:20:00,173.235,173.26,173.13,173.15,10832.0,BURL
+2023-11-27 15:19:00,173.12,173.16,173.12,173.16,1743.0,BURL
+2023-11-27 15:18:00,172.99,173.1,172.99,173.1,3135.0,BURL
+2023-11-27 15:17:00,172.74,172.958,172.73,172.957,3029.0,BURL
+2023-11-27 15:16:00,172.66,172.75,172.62,172.7,4248.0,BURL
+2023-11-27 15:15:00,172.82,172.82,172.67,172.68,1878.0,BURL
+2023-11-27 15:14:00,172.905,172.905,172.85,172.86,1416.0,BURL
+2023-11-27 15:13:00,172.965,173.02,172.9,172.96,5789.0,BURL
+2023-11-27 15:12:00,172.93,172.98,172.93,172.96,1431.0,BURL
+2023-11-27 15:11:00,172.99,172.99,172.95,172.97,2183.0,BURL
+2023-11-27 15:10:00,173.14,173.14,172.98,173.02,7879.0,BURL
+2023-11-27 15:09:00,173.03,173.18,173.015,173.16,7376.0,BURL
+2023-11-27 15:08:00,173.07,173.07,173.01,173.01,3797.0,BURL
+2023-11-27 15:07:00,173.06,173.06,172.99,173.06,4744.0,BURL
+2023-11-27 15:06:00,173.04,173.06,172.99,173.03,5486.0,BURL
+2023-11-27 15:05:00,172.88,173.04,172.875,173.04,3504.0,BURL
+2023-11-27 15:04:00,172.74,172.9,172.74,172.86,3671.0,BURL
+2023-11-27 15:03:00,172.71,172.775,172.68,172.73,3574.0,BURL
+2023-11-27 15:02:00,172.8,172.8,172.71,172.74,6069.0,BURL
+2023-11-27 15:01:00,172.83,172.83,172.765,172.825,7178.0,BURL
+2023-11-27 15:00:00,172.84,172.875,172.83,172.86,3794.0,BURL
+2023-11-27 14:59:00,172.835,172.86,172.82,172.86,1607.0,BURL
+2023-11-27 14:58:00,172.88,172.9,172.8,172.86,7854.0,BURL
+2023-11-27 14:57:00,172.76,172.89,172.76,172.88,2726.0,BURL
+2023-11-27 14:56:00,172.645,172.75,172.645,172.75,2076.0,BURL
+2023-11-27 14:55:00,172.6,172.64,172.55,172.635,3368.0,BURL
+2023-11-27 14:54:00,172.64,172.67,172.6,172.63,7111.0,BURL
+2023-11-27 14:53:00,172.55,172.64,172.54,172.64,5327.0,BURL
+2023-11-27 14:52:00,172.555,172.565,172.53,172.55,6409.0,BURL
+2023-11-27 14:51:00,172.49,172.57,172.49,172.53,4886.0,BURL
+2023-11-27 14:50:00,172.46,172.49,172.425,172.49,4005.0,BURL
+2023-11-27 14:49:00,172.495,172.5,172.43,172.495,2216.0,BURL
+2023-11-27 14:48:00,172.41,172.49,172.41,172.48,3191.0,BURL
+2023-11-27 14:47:00,172.445,172.48,172.37,172.39,9415.0,BURL
+2023-11-27 14:46:00,172.445,172.5,172.413,172.44,2455.0,BURL
+2023-11-27 14:45:00,172.49,172.49,172.47,172.47,506.0,BURL
+2023-11-27 14:44:00,172.475,172.59,172.405,172.46,4454.0,BURL
+2023-11-27 14:43:00,172.6,172.63,172.305,172.47,6647.0,BURL
+2023-11-27 14:42:00,172.59,172.625,172.59,172.625,748.0,BURL
+2023-11-27 14:41:00,172.64,172.69,172.62,172.62,1242.0,BURL
+2023-11-27 14:40:00,172.66,172.66,172.58,172.64,3396.0,BURL
+2023-11-27 14:39:00,172.64,172.685,172.64,172.66,1766.0,BURL
+2023-11-27 14:38:00,172.62,172.66,172.61,172.61,2221.0,BURL
+2023-11-27 14:37:00,172.7,172.7,172.62,172.62,6616.0,BURL
+2023-11-27 14:36:00,172.64,172.71,172.615,172.71,2986.0,BURL
+2023-11-27 14:35:00,172.6,172.62,172.6,172.61,984.0,BURL
+2023-11-27 14:34:00,172.56,172.58,172.52,172.58,2091.0,BURL
+2023-11-27 14:33:00,172.63,172.63,172.57,172.585,2272.0,BURL
+2023-11-27 14:32:00,172.56,172.6,172.45,172.6,6972.0,BURL
+2023-11-27 14:31:00,172.49,172.56,172.48,172.56,2686.0,BURL
+2023-11-27 14:30:00,172.53,172.53,172.47,172.47,3017.0,BURL
+2023-11-27 14:29:00,172.455,172.585,172.455,172.54,6056.0,BURL
+2023-11-27 14:28:00,172.45,172.45,172.45,172.45,520.0,BURL
+2023-11-27 14:27:00,172.352,172.46,172.34,172.45,5740.0,BURL
+2023-11-27 14:26:00,172.35,172.37,172.32,172.34,2710.0,BURL
+2023-11-27 14:25:00,172.24,172.435,172.24,172.38,5766.0,BURL
+2023-11-27 14:24:00,172.29,172.33,172.24,172.29,2194.0,BURL
+2023-11-27 14:23:00,172.285,172.285,172.27,172.27,623.0,BURL
+2023-11-27 14:22:00,172.23,172.29,172.21,172.29,3388.0,BURL
+2023-11-27 14:21:00,172.21,172.28,172.16,172.17,3537.0,BURL
+2023-11-27 14:20:00,172.11,172.245,172.11,172.17,3306.0,BURL
+2023-11-27 14:19:00,172.2,172.26,172.12,172.12,2920.0,BURL
+2023-11-27 14:18:00,172.23,172.23,172.195,172.195,1602.0,BURL
+2023-11-27 14:17:00,172.245,172.35,172.245,172.315,2314.0,BURL
+2023-11-27 14:16:00,172.27,172.27,172.19,172.2,3829.0,BURL
+2023-11-27 14:15:00,172.18,172.34,172.18,172.22,7755.0,BURL
+2023-11-27 14:14:00,172.135,172.16,172.05,172.155,6340.0,BURL
+2023-11-27 14:13:00,172.135,172.14,172.095,172.14,1150.0,BURL
+2023-11-27 14:12:00,172.125,172.125,172.1,172.1,533.0,BURL
+2023-11-27 14:11:00,171.96,172.125,171.9,172.125,4252.0,BURL
+2023-11-27 14:10:00,171.93,172.03,171.93,172.012,2089.0,BURL
+2023-11-27 14:09:00,172.04,172.04,171.86,171.945,1827.0,BURL
+2023-11-27 14:08:00,172.162,172.163,172.05,172.05,2075.0,BURL
+2023-11-27 14:07:00,172.09,172.24,172.09,172.19,4188.0,BURL
+2023-11-27 14:06:00,171.9,172.02,171.9,172.02,2402.0,BURL
+2023-11-27 14:05:00,171.97,171.97,171.83,171.865,2043.0,BURL
+2023-11-27 14:04:00,172.03,172.12,171.95,171.98,6890.0,BURL
+2023-11-27 14:03:00,171.94,172.05,171.94,171.99,1745.0,BURL
+2023-11-27 14:02:00,171.89,171.92,171.805,171.905,4139.0,BURL
+2023-11-27 14:01:00,171.782,171.91,171.782,171.9,2123.0,BURL
+2023-11-27 14:00:00,171.62,171.78,171.56,171.78,6577.0,BURL
+2023-11-27 13:59:00,171.612,171.625,171.54,171.58,3137.0,BURL
+2023-11-27 13:58:00,171.605,171.61,171.55,171.605,4729.0,BURL
+2023-11-27 13:57:00,171.61,171.68,171.36,171.565,19715.0,BURL
+2023-11-27 13:56:00,171.62,171.63,171.575,171.575,767.0,BURL
+2023-11-27 13:55:00,171.65,171.65,171.51,171.54,3086.0,BURL
+2023-11-27 13:54:00,171.73,171.73,171.65,171.65,4495.0,BURL
+2023-11-27 13:53:00,171.88,171.88,171.67,171.73,4920.0,BURL
+2023-11-27 13:52:00,172.04,172.048,171.93,171.93,3849.0,BURL
+2023-11-27 13:51:00,172.06,172.1,172.04,172.04,4722.0,BURL
+2023-11-27 13:50:00,172.11,172.11,172.11,172.11,150.0,BURL
+2023-11-27 13:49:00,172.11,172.11,172.11,172.11,334.0,BURL
+2023-11-27 13:48:00,172.11,172.11,172.065,172.11,436.0,BURL
+2023-11-27 13:47:00,171.945,172.12,171.945,172.11,4779.0,BURL
+2023-11-27 13:46:00,171.945,171.945,171.945,171.945,726.0,BURL
+2023-11-27 13:45:00,171.94,171.95,171.94,171.94,2383.0,BURL
+2023-11-27 13:44:00,172.03,172.03,171.98,171.98,413.0,BURL
+2023-11-27 13:43:00,172.0,172.0,171.95,171.97,1020.0,BURL
+2023-11-27 13:42:00,171.97,172.09,171.97,172.05,1961.0,BURL
+2023-11-27 13:41:00,172.14,172.14,171.965,171.965,3185.0,BURL
+2023-11-27 13:40:00,172.16,172.2,172.155,172.17,923.0,BURL
+2023-11-27 13:39:00,172.385,172.385,172.21,172.21,4702.0,BURL
+2023-11-27 13:38:00,172.45,172.47,172.385,172.385,5216.0,BURL
+2023-11-27 13:37:00,172.29,172.36,172.29,172.36,1424.0,BURL
+2023-11-27 13:36:00,172.31,172.313,172.26,172.312,1433.0,BURL
+2023-11-27 13:35:00,172.245,172.34,172.245,172.34,3824.0,BURL
+2023-11-27 13:34:00,172.26,172.285,172.24,172.24,1560.0,BURL
+2023-11-27 13:33:00,172.32,172.32,172.27,172.295,1081.0,BURL
+2023-11-27 13:32:00,172.21,172.345,172.21,172.345,2727.0,BURL
+2023-11-27 13:31:00,172.33,172.33,172.22,172.245,4265.0,BURL
+2023-11-27 13:30:00,172.24,172.36,172.24,172.36,2023.0,BURL
+2023-11-27 13:29:00,172.26,172.355,172.26,172.29,3645.0,BURL
+2023-11-27 13:28:00,172.105,172.25,172.105,172.25,2785.0,BURL
+2023-11-27 13:27:00,172.02,172.115,172.01,172.115,3558.0,BURL
+2023-11-27 13:26:00,171.985,172.0,171.985,172.0,588.0,BURL
+2023-11-27 13:25:00,172.13,172.16,172.03,172.05,2794.0,BURL
+2023-11-27 13:24:00,172.16,172.16,172.12,172.12,611.0,BURL
+2023-11-27 13:23:00,172.2,172.215,172.15,172.16,4845.0,BURL
+2023-11-27 13:22:00,172.27,172.27,172.19,172.19,4032.0,BURL
+2023-11-27 13:21:00,172.26,172.27,172.26,172.27,1263.0,BURL
+2023-11-27 13:20:00,172.12,172.24,172.08,172.225,5324.0,BURL
+2023-11-27 13:19:00,172.17,172.2,172.16,172.16,2477.0,BURL
+2023-11-27 13:18:00,172.21,172.21,172.21,172.21,161.0,BURL
+2023-11-27 13:17:00,172.107,172.17,172.08,172.17,1535.0,BURL
+2023-11-27 13:16:00,172.19,172.21,172.07,172.1,4208.0,BURL
+2023-11-27 13:15:00,172.15,172.15,172.15,172.15,459.0,BURL
+2023-11-27 13:14:00,172.14,172.2,172.08,172.15,9065.0,BURL
+2023-11-27 13:13:00,172.09,172.12,172.09,172.11,1954.0,BURL
+2023-11-27 13:12:00,172.07,172.07,172.032,172.06,1283.0,BURL
+2023-11-27 13:11:00,171.79,172.06,171.79,172.035,4890.0,BURL
+2023-11-27 13:10:00,171.77,171.777,171.73,171.73,1877.0,BURL
+2023-11-27 13:09:00,171.82,171.83,171.79,171.8,2836.0,BURL
+2023-11-27 13:08:00,171.89,171.89,171.89,171.89,464.0,BURL
+2023-11-27 13:07:00,171.8,171.85,171.8,171.85,2635.0,BURL
+2023-11-27 13:06:00,171.79,171.79,171.76,171.77,1745.0,BURL
+2023-11-27 13:05:00,171.82,171.82,171.73,171.73,1802.0,BURL
+2023-11-27 13:04:00,171.715,171.79,171.715,171.79,1614.0,BURL
+2023-11-27 13:03:00,171.9,171.9,171.72,171.73,3557.0,BURL
+2023-11-27 13:02:00,171.79,171.97,171.79,171.91,3668.0,BURL
+2023-11-27 13:01:00,171.79,171.79,171.76,171.76,2129.0,BURL
+2023-11-27 13:00:00,171.75,171.86,171.72,171.79,5650.0,BURL
+2023-11-27 12:59:00,171.77,171.81,171.74,171.74,2152.0,BURL
+2023-11-27 12:58:00,171.69,171.75,171.69,171.75,1056.0,BURL
+2023-11-27 12:57:00,171.72,171.73,171.64,171.69,2502.0,BURL
+2023-11-27 12:56:00,171.57,171.67,171.56,171.67,2883.0,BURL
+2023-11-27 12:55:00,171.5,171.54,171.5,171.5,1664.0,BURL
+2023-11-27 12:54:00,171.5,171.54,171.48,171.48,6057.0,BURL
+2023-11-27 12:53:00,171.51,171.57,171.5,171.535,1169.0,BURL
+2023-11-27 12:52:00,171.64,171.64,171.535,171.535,2691.0,BURL
+2023-11-27 12:51:00,171.5,171.565,171.495,171.495,551.0,BURL
+2023-11-27 12:50:00,171.58,171.62,171.53,171.54,3048.0,BURL
+2023-11-27 12:49:00,171.54,171.59,171.54,171.59,1590.0,BURL
+2023-11-27 12:48:00,171.62,171.62,171.545,171.545,313.0,BURL
+2023-11-27 12:47:00,171.7,171.7,171.58,171.58,5587.0,BURL
+2023-11-27 12:46:00,171.57,171.68,171.57,171.645,2429.0,BURL
+2023-11-27 12:45:00,171.51,171.57,171.49,171.52,1079.0,BURL
+2023-11-27 12:44:00,171.4,171.54,171.4,171.49,1616.0,BURL
+2023-11-27 12:43:00,171.365,171.425,171.25,171.34,6720.0,BURL
+2023-11-27 12:42:00,171.31,171.39,171.25,171.28,6900.0,BURL
+2023-11-27 12:41:00,171.3,171.36,171.3,171.33,1352.0,BURL
+2023-11-27 12:40:00,171.31,171.41,171.31,171.33,1999.0,BURL
+2023-11-27 12:39:00,171.31,171.33,171.29,171.29,549.0,BURL
+2023-11-27 12:38:00,171.36,171.36,171.33,171.34,1075.0,BURL
+2023-11-27 12:37:00,171.4,171.42,171.35,171.35,4374.0,BURL
+2023-11-27 12:36:00,171.5,171.5,171.4,171.41,3105.0,BURL
+2023-11-27 12:35:00,171.435,171.435,171.435,171.435,256.0,BURL
+2023-11-27 12:34:00,171.555,171.565,171.46,171.55,2946.0,BURL
+2023-11-27 12:33:00,171.56,171.62,171.55,171.55,1641.0,BURL
+2023-11-27 12:32:00,171.51,171.515,171.43,171.515,3891.0,BURL
+2023-11-27 12:31:00,171.55,171.55,171.53,171.54,581.0,BURL
+2023-11-27 12:30:00,171.275,171.505,171.27,171.505,5213.0,BURL
+2023-11-27 12:29:00,171.26,171.3,171.25,171.25,8917.0,BURL
+2023-11-27 12:28:00,171.28,171.285,171.28,171.285,1184.0,BURL
+2023-11-27 12:27:00,171.25,171.29,171.24,171.285,3639.0,BURL
+2023-11-27 12:26:00,171.41,171.41,171.24,171.37,3955.0,BURL
+2023-11-27 12:25:00,171.42,171.5,171.38,171.5,6828.0,BURL
+2023-11-27 12:24:00,171.57,171.595,171.49,171.506,1877.0,BURL
+2023-11-27 12:23:00,171.58,171.58,171.5,171.5,384.0,BURL
+2023-11-27 12:22:00,171.48,171.67,171.48,171.54,1858.0,BURL
+2023-11-27 12:21:00,171.41,171.57,171.4,171.456,10858.0,BURL
+2023-11-27 12:20:00,171.46,171.46,171.405,171.405,794.0,BURL
+2023-11-27 12:19:00,171.49,171.55,171.46,171.51,3538.0,BURL
+2023-11-27 12:18:00,171.6,171.695,171.59,171.695,1055.0,BURL
+2023-11-27 12:17:00,171.5,171.57,171.38,171.53,3231.0,BURL
+2023-11-27 12:16:00,171.43,171.43,171.43,171.43,209.0,BURL
+2023-11-27 12:15:00,171.3,171.5,171.29,171.5,3284.0,BURL
+2023-11-27 12:14:00,171.71,171.84,171.42,171.44,16767.0,BURL
+2023-11-27 12:13:00,172.06,172.06,171.74,171.75,15011.0,BURL
+2023-11-27 12:12:00,172.13,172.14,172.02,172.1,2514.0,BURL
+2023-11-27 12:11:00,172.1,172.13,172.03,172.11,5038.0,BURL
+2023-11-27 12:10:00,172.03,172.08,172.01,172.08,3710.0,BURL
+2023-11-27 12:09:00,171.96,171.985,171.94,171.962,2771.0,BURL
+2023-11-27 12:08:00,172.03,172.03,171.955,171.955,767.0,BURL
+2023-11-27 12:07:00,171.89,172.04,171.89,172.025,3137.0,BURL
+2023-11-27 12:06:00,171.77,171.84,171.77,171.825,1621.0,BURL
+2023-11-27 12:05:00,171.99,172.045,171.69,171.69,4652.0,BURL
+2023-11-27 12:04:00,172.01,172.045,171.98,172.045,957.0,BURL
+2023-11-27 12:03:00,172.03,172.11,172.03,172.045,2186.0,BURL
+2023-11-27 12:02:00,171.99,172.03,171.88,172.025,1869.0,BURL
+2023-11-27 12:01:00,171.922,172.01,171.922,171.94,1774.0,BURL
+2023-11-27 12:00:00,171.89,171.91,171.78,171.885,4539.0,BURL
+2023-11-27 11:59:00,171.89,171.91,171.84,171.84,1849.0,BURL
+2023-11-27 11:58:00,171.885,171.93,171.79,171.89,1721.0,BURL
+2023-11-27 11:57:00,172.13,172.15,171.89,171.89,4502.0,BURL
+2023-11-27 11:56:00,172.21,172.21,172.21,172.21,306.0,BURL
+2023-11-27 11:55:00,172.16,172.21,172.16,172.17,2174.0,BURL
+2023-11-27 11:54:00,172.265,172.3,172.11,172.11,4867.0,BURL
+2023-11-27 11:53:00,172.255,172.31,172.255,172.31,677.0,BURL
+2023-11-27 11:52:00,172.27,172.29,172.16,172.26,5077.0,BURL
+2023-11-27 11:51:00,172.25,172.27,172.25,172.27,641.0,BURL
+2023-11-27 11:50:00,172.21,172.26,172.21,172.26,863.0,BURL
+2023-11-27 11:49:00,172.12,172.18,172.03,172.145,3094.0,BURL
+2023-11-27 11:48:00,172.21,172.22,172.0,172.0,5202.0,BURL
+2023-11-27 11:47:00,172.29,172.29,172.235,172.26,2322.0,BURL
+2023-11-27 11:46:00,172.035,172.26,171.97,172.26,5161.0,BURL
+2023-11-27 11:45:00,172.005,172.14,172.005,172.035,3322.0,BURL
+2023-11-27 11:44:00,172.01,172.07,171.99,172.07,472.0,BURL
+2023-11-27 11:43:00,172.08,172.08,172.03,172.03,823.0,BURL
+2023-11-27 11:42:00,172.01,172.06,171.95,171.95,1647.0,BURL
+2023-11-27 11:41:00,172.065,172.065,171.95,171.975,3549.0,BURL
+2023-11-27 11:40:00,171.99,172.09,171.97,172.05,3577.0,BURL
+2023-11-27 11:39:00,171.99,172.03,171.99,172.02,1568.0,BURL
+2023-11-27 11:38:00,171.875,172.05,171.875,172.0,2758.0,BURL
+2023-11-27 11:37:00,171.97,171.995,171.84,171.87,3413.0,BURL
+2023-11-27 11:36:00,171.81,172.02,171.79,172.02,3030.0,BURL
+2023-11-27 11:35:00,171.655,171.865,171.655,171.85,7789.0,BURL
+2023-11-27 11:34:00,171.61,171.63,171.61,171.63,631.0,BURL
+2023-11-27 11:33:00,171.71,171.74,171.6,171.64,3456.0,BURL
+2023-11-27 11:32:00,171.8,171.8,171.72,171.74,1632.0,BURL
+2023-11-27 11:31:00,171.77,171.77,171.725,171.725,540.0,BURL
+2023-11-27 11:30:00,171.82,171.82,171.745,171.75,2226.0,BURL
+2023-11-27 11:29:00,171.875,171.885,171.825,171.825,454.0,BURL
+2023-11-27 11:28:00,171.84,171.91,171.665,171.81,7314.0,BURL
+2023-11-27 11:27:00,171.837,171.865,171.77,171.84,3614.0,BURL
+2023-11-27 11:26:00,171.98,171.98,171.83,171.83,3688.0,BURL
+2023-11-27 11:25:00,171.87,171.96,171.86,171.94,2596.0,BURL
+2023-11-27 11:24:00,171.75,171.88,171.7,171.81,2613.0,BURL
+2023-11-27 11:23:00,171.74,171.82,171.74,171.785,2812.0,BURL
+2023-11-27 11:22:00,171.73,171.74,171.69,171.72,1287.0,BURL
+2023-11-27 11:21:00,171.87,171.88,171.73,171.79,2419.0,BURL
+2023-11-27 11:20:00,171.98,172.14,171.9,171.91,4682.0,BURL
+2023-11-27 11:19:00,171.735,171.98,171.735,171.92,1993.0,BURL
+2023-11-27 11:18:00,171.72,171.75,171.66,171.71,1559.0,BURL
+2023-11-27 11:17:00,171.445,171.85,171.445,171.73,8978.0,BURL
+2023-11-27 11:16:00,171.55,171.61,171.41,171.427,5281.0,BURL
+2023-11-27 11:15:00,171.49,171.527,171.42,171.42,1820.0,BURL
+2023-11-27 11:14:00,171.29,171.5,171.29,171.46,5004.0,BURL
+2023-11-27 11:13:00,171.27,171.34,171.24,171.29,7129.0,BURL
+2023-11-27 11:12:00,171.45,171.45,171.25,171.26,3779.0,BURL
+2023-11-27 11:11:00,171.46,171.47,171.41,171.41,1833.0,BURL
+2023-11-27 11:10:00,171.585,171.585,171.52,171.55,1033.0,BURL
+2023-11-27 11:09:00,171.66,171.67,171.49,171.58,15587.0,BURL
+2023-11-27 11:08:00,171.56,171.66,171.55,171.66,2292.0,BURL
+2023-11-27 11:07:00,171.37,171.5,171.36,171.5,3145.0,BURL
+2023-11-27 11:06:00,171.25,171.3,171.25,171.25,789.0,BURL
+2023-11-27 11:05:00,171.33,171.44,171.28,171.28,5105.0,BURL
+2023-11-27 11:04:00,171.37,171.37,171.25,171.29,4069.0,BURL
+2023-11-27 11:03:00,171.33,171.44,171.33,171.42,3757.0,BURL
+2023-11-27 11:02:00,171.4,171.4,171.33,171.35,1589.0,BURL
+2023-11-27 11:01:00,171.285,171.43,171.25,171.39,5837.0,BURL
+2023-11-27 11:00:00,171.37,171.37,171.25,171.25,3086.0,BURL
+2023-11-27 10:59:00,171.46,171.46,171.36,171.43,3457.0,BURL
+2023-11-27 10:58:00,171.6,171.61,171.49,171.49,4247.0,BURL
+2023-11-27 10:57:00,171.47,171.52,171.47,171.52,884.0,BURL
+2023-11-27 10:56:00,171.31,171.43,171.29,171.43,3847.0,BURL
+2023-11-27 10:55:00,171.39,171.39,171.39,171.39,239.0,BURL
+2023-11-27 10:54:00,171.49,171.5,171.37,171.43,5098.0,BURL
+2023-11-27 10:53:00,171.51,171.59,171.41,171.59,6581.0,BURL
+2023-11-27 10:52:00,171.42,171.53,171.41,171.53,2546.0,BURL
+2023-11-27 10:51:00,171.44,171.47,171.26,171.38,3163.0,BURL
+2023-11-27 10:50:00,171.44,171.44,171.36,171.382,1203.0,BURL
+2023-11-27 10:49:00,171.24,171.45,171.24,171.45,2330.0,BURL
+2023-11-27 10:48:00,171.4,171.4,171.25,171.32,1218.0,BURL
+2023-11-27 10:47:00,171.32,171.39,171.24,171.33,4638.0,BURL
+2023-11-27 10:46:00,171.29,171.471,171.29,171.32,1966.0,BURL
+2023-11-27 10:45:00,171.5,171.5,171.23,171.36,4524.0,BURL
+2023-11-27 10:44:00,171.59,171.62,171.41,171.52,5014.0,BURL
+2023-11-27 10:43:00,171.35,171.59,171.35,171.59,2018.0,BURL
+2023-11-27 10:42:00,171.353,171.5,171.33,171.33,6389.0,BURL
+2023-11-27 10:41:00,171.39,171.41,171.34,171.34,1057.0,BURL
+2023-11-27 10:40:00,171.66,171.69,171.38,171.4,6010.0,BURL
+2023-11-27 10:39:00,171.34,171.56,171.33,171.56,1318.0,BURL
+2023-11-27 10:38:00,171.29,171.425,171.29,171.34,2655.0,BURL
+2023-11-27 10:37:00,171.38,171.38,171.245,171.245,2720.0,BURL
+2023-11-27 10:36:00,171.36,171.47,171.36,171.47,2386.0,BURL
+2023-11-27 10:35:00,171.73,171.78,171.36,171.36,2637.0,BURL
+2023-11-27 10:34:00,171.93,171.93,171.76,171.8,1825.0,BURL
+2023-11-27 10:33:00,172.03,172.154,171.94,172.007,6951.0,BURL
+2023-11-27 10:32:00,171.92,171.93,171.92,171.925,763.0,BURL
+2023-11-27 10:31:00,172.04,172.05,171.8,171.951,18278.0,BURL
+2023-11-27 10:30:00,172.005,172.15,172.0,172.05,9738.0,BURL
+2023-11-27 10:29:00,172.005,172.005,172.005,172.005,508.0,BURL
+2023-11-27 10:28:00,171.93,172.07,171.82,171.98,6569.0,BURL
+2023-11-27 10:27:00,171.91,171.92,171.73,171.85,4481.0,BURL
+2023-11-27 10:26:00,171.67,171.92,171.67,171.92,2832.0,BURL
+2023-11-27 10:25:00,171.44,171.76,171.44,171.76,2438.0,BURL
+2023-11-27 10:24:00,171.56,171.78,171.44,171.52,5707.0,BURL
+2023-11-27 10:23:00,171.8,171.8,171.685,171.69,1591.0,BURL
+2023-11-27 10:22:00,172.15,172.15,171.86,171.87,2830.0,BURL
+2023-11-27 10:21:00,172.25,172.25,172.15,172.15,3002.0,BURL
+2023-11-27 10:20:00,171.86,172.25,171.86,172.25,3807.0,BURL
+2023-11-27 10:19:00,172.245,172.245,172.0,172.015,6440.0,BURL
+2023-11-27 10:18:00,172.41,172.41,172.14,172.245,8082.0,BURL
+2023-11-27 10:17:00,172.23,172.36,172.19,172.36,3190.0,BURL
+2023-11-27 10:16:00,172.15,172.3,172.09,172.23,6238.0,BURL
+2023-11-27 10:15:00,171.8,172.19,171.8,172.12,9196.0,BURL
+2023-11-27 10:14:00,171.58,171.75,171.56,171.675,2249.0,BURL
+2023-11-27 10:13:00,171.47,171.6,171.47,171.55,2532.0,BURL
+2023-11-27 10:12:00,171.605,171.605,171.37,171.37,2349.0,BURL
+2023-11-27 10:11:00,171.69,171.805,171.6,171.615,4704.0,BURL
+2023-11-27 10:10:00,171.8,171.8,171.53,171.58,3150.0,BURL
+2023-11-27 10:09:00,171.8,171.82,171.69,171.8,1572.0,BURL
+2023-11-27 10:08:00,171.63,171.72,171.445,171.72,6076.0,BURL
+2023-11-27 10:07:00,171.745,171.87,171.63,171.72,13366.0,BURL
+2023-11-27 10:06:00,171.72,171.86,171.66,171.7,6510.0,BURL
+2023-11-27 10:05:00,171.74,171.74,171.74,171.74,417.0,BURL
+2023-11-27 10:04:00,171.35,171.73,171.35,171.73,3502.0,BURL
+2023-11-27 10:03:00,171.1,171.33,171.1,171.33,4191.0,BURL
+2023-11-27 10:02:00,171.09,171.16,170.99,171.095,6589.0,BURL
+2023-11-27 10:01:00,171.07,171.135,171.04,171.05,4453.0,BURL
+2023-11-27 10:00:00,171.25,171.335,170.89,171.07,7258.0,BURL
+2023-11-27 09:59:00,171.48,171.55,171.02,171.33,5785.0,BURL
+2023-11-27 09:58:00,171.66,171.71,171.62,171.66,2130.0,BURL
+2023-11-27 09:56:00,171.9,171.9,171.82,171.82,1139.0,BURL
+2023-11-27 09:55:00,171.95,172.075,171.67,171.88,8547.0,BURL
+2023-11-27 09:54:00,171.695,171.94,171.56,171.94,2287.0,BURL
+2023-11-27 09:53:00,171.61,171.819,171.56,171.69,5987.0,BURL
+2023-11-27 09:52:00,171.65,171.78,171.63,171.78,721.0,BURL
+2023-11-27 09:51:00,171.83,172.03,171.83,172.0,678.0,BURL
+2023-11-27 09:50:00,171.99,171.99,171.99,171.99,173.0,BURL
+2023-11-27 09:49:00,172.08,172.08,172.08,172.08,166.0,BURL
+2023-11-27 09:48:00,171.765,171.95,171.765,171.95,977.0,BURL
+2023-11-27 09:47:00,171.77,171.98,171.69,171.95,1799.0,BURL
+2023-11-27 09:46:00,171.52,171.676,171.52,171.676,1246.0,BURL
+2023-11-27 09:45:00,171.25,171.345,171.16,171.164,3342.0,BURL
+2023-11-27 09:44:00,171.03,171.38,170.76,171.38,6590.0,BURL
+2023-11-27 09:43:00,171.14,171.145,170.94,171.0,1842.0,BURL
+2023-11-27 09:42:00,170.78,171.22,170.61,171.035,7072.0,BURL
+2023-11-27 09:41:00,171.32,171.32,170.88,170.88,4060.0,BURL
+2023-11-27 09:40:00,171.55,171.79,171.49,171.55,4917.0,BURL
+2023-11-27 09:39:00,171.76,171.77,171.31,171.77,2145.0,BURL
+2023-11-27 09:38:00,172.32,172.32,171.84,171.84,3099.0,BURL
+2023-11-27 09:37:00,172.38,172.49,172.31,172.48,2762.0,BURL
+2023-11-27 09:36:00,171.8,172.44,171.79,172.31,11753.0,BURL
+2023-11-27 09:35:00,172.085,172.085,171.89,172.085,502.0,BURL
+2023-11-27 09:34:00,172.06,172.07,172.06,172.07,460.0,BURL
+2023-11-27 09:33:00,172.05,172.12,171.83,171.83,1594.0,BURL
+2023-11-27 09:32:00,171.89,172.31,171.32,172.23,5010.0,BURL
+2023-11-27 09:31:00,172.21,172.33,171.96,172.025,4514.0,BURL
+2023-11-27 09:30:00,172.3,172.36,171.905,172.36,10344.0,BURL
+2023-11-27 09:25:00,171.99,172.0,171.99,172.0,215.0,BURL
+2023-11-27 09:24:00,171.88,171.99,171.88,171.99,100.0,BURL
+2023-11-27 09:06:00,172.45,172.45,172.45,172.45,255594.0,BURL
+2023-11-27 08:45:00,171.25,171.25,171.25,171.25,20.0,BURL
+2023-11-27 08:40:00,171.25,171.25,171.25,171.25,2.0,BURL
+2023-11-27 08:38:00,171.25,171.25,171.25,171.25,18.0,BURL
+2023-11-27 08:36:00,171.25,171.25,171.25,171.25,2.0,BURL
+2023-11-27 08:34:00,171.25,171.25,171.19,171.2,46.0,BURL
+2023-11-27 08:29:00,171.26,171.26,171.26,171.26,15.0,BURL
+2023-11-27 08:18:00,171.26,171.26,171.26,171.26,3.0,BURL
+2023-11-27 08:17:00,171.25,171.25,171.25,171.25,10.0,BURL
+2023-11-27 08:08:00,171.25,171.25,171.25,171.25,2.0,BURL
+2023-11-27 08:00:00,172.1,172.5,172.1,172.5,160.0,BURL
+2023-11-27 07:50:00,171.15,171.15,171.15,171.15,5.0,BURL
+2023-11-27 07:00:00,172.3,172.3,170.6,172.3,112.0,BURL
+2023-11-27 06:22:00,169.55,169.55,169.55,169.55,5.0,BURL
+2023-11-27 06:21:00,170.0,170.0,169.55,169.55,5.0,BURL
+2023-11-27 06:19:00,170.01,170.01,170.0,170.0,5.0,BURL
+2023-11-27 05:45:00,171.11,171.27,171.11,171.27,2.0,BURL
+2023-11-24 17:00:00,172.45,172.45,172.45,172.45,87176.0,BURL
+2023-11-24 16:49:00,172.45,172.45,172.45,172.45,6051.0,BURL
+2023-11-24 16:21:00,172.31,172.31,172.31,172.31,5.0,BURL
+2023-11-24 16:08:00,172.31,172.31,172.31,172.31,3.0,BURL
+2023-11-24 15:30:00,172.45,172.45,172.45,172.45,87176.0,BURL
+2023-11-24 15:14:00,172.31,172.31,172.31,172.31,1.0,BURL
+2023-11-24 15:07:00,172.31,172.31,172.31,172.31,1.0,BURL
+2023-11-24 14:34:00,172.31,172.31,172.31,172.31,8.0,BURL
+2023-11-24 14:29:00,172.31,172.31,172.31,172.31,14.0,BURL
+2023-11-24 13:58:00,172.35,172.35,172.35,172.35,2.0,BURL
+2023-11-24 13:56:00,172.3,172.3,172.3,172.3,1.0,BURL
+2023-11-24 13:38:00,172.31,172.31,172.31,172.31,1.0,BURL
+2023-11-24 13:36:00,172.31,172.31,172.31,172.31,59.0,BURL
+2023-11-24 13:20:00,172.45,172.45,130.71,130.71,164.0,BURL
+2023-11-24 13:10:00,172.45,172.45,172.45,172.45,87176.0,BURL
+2023-11-24 13:02:00,172.88,172.88,172.88,172.88,25.0,BURL
+2023-11-24 13:00:00,172.55,172.55,172.45,172.45,177526.0,BURL
+2023-11-24 12:59:00,172.69,172.69,172.4,172.47,29068.0,BURL
+2023-11-24 12:58:00,172.46,172.69,172.46,172.66,13212.0,BURL
+2023-11-24 12:57:00,172.42,172.53,172.4,172.46,12002.0,BURL
+2023-11-24 12:56:00,172.465,172.53,172.43,172.475,11299.0,BURL
+2023-11-24 12:55:00,172.47,172.53,172.44,172.45,9575.0,BURL
+2023-11-24 12:54:00,172.42,172.54,172.38,172.52,7311.0,BURL
+2023-11-24 12:53:00,172.41,172.65,172.385,172.44,22521.0,BURL
+2023-11-24 12:52:00,172.33,172.46,172.26,172.41,13572.0,BURL
+2023-11-24 12:51:00,172.331,172.39,172.25,172.365,12663.0,BURL
+2023-11-24 12:50:00,172.55,172.55,172.28,172.365,13143.0,BURL
+2023-11-24 12:49:00,172.663,172.695,172.54,172.615,9707.0,BURL
+2023-11-24 12:48:00,172.755,172.8,172.7,172.71,6437.0,BURL
+2023-11-24 12:47:00,172.64,172.72,172.522,172.72,6647.0,BURL
+2023-11-24 12:46:00,172.4,172.58,172.4,172.58,6062.0,BURL
+2023-11-24 12:45:00,172.435,172.46,172.37,172.39,8003.0,BURL
+2023-11-24 12:44:00,172.5,172.51,172.42,172.46,4465.0,BURL
+2023-11-24 12:43:00,172.46,172.55,172.41,172.46,8348.0,BURL
+2023-11-24 12:42:00,172.37,172.48,172.37,172.48,4337.0,BURL
+2023-11-24 12:41:00,172.35,172.43,172.339,172.37,3486.0,BURL
+2023-11-24 12:40:00,172.34,172.39,172.275,172.35,5225.0,BURL
+2023-11-24 12:39:00,172.23,172.36,172.23,172.28,7025.0,BURL
+2023-11-24 12:38:00,172.365,172.38,172.23,172.23,6792.0,BURL
+2023-11-24 12:37:00,172.23,172.375,172.23,172.375,4430.0,BURL
+2023-11-24 12:36:00,172.275,172.28,172.23,172.235,3142.0,BURL
+2023-11-24 12:35:00,172.31,172.359,172.24,172.255,5324.0,BURL
+2023-11-24 12:34:00,172.37,172.38,172.315,172.315,2839.0,BURL
+2023-11-24 12:33:00,172.3,172.41,172.26,172.41,4944.0,BURL
+2023-11-24 12:32:00,172.21,172.28,172.21,172.25,1631.0,BURL
+2023-11-24 12:31:00,172.19,172.23,172.18,172.215,4772.0,BURL
+2023-11-24 12:30:00,172.3,172.31,172.15,172.195,8206.0,BURL
+2023-11-24 12:29:00,172.32,172.325,172.27,172.27,2753.0,BURL
+2023-11-24 12:28:00,172.36,172.36,172.32,172.32,1553.0,BURL
+2023-11-24 12:27:00,172.36,172.36,172.25,172.3,4972.0,BURL
+2023-11-24 12:26:00,172.38,172.406,172.36,172.4,4438.0,BURL
+2023-11-24 12:25:00,172.265,172.38,172.21,172.38,4426.0,BURL
+2023-11-24 12:24:00,172.29,172.33,172.29,172.315,2145.0,BURL
+2023-11-24 12:23:00,172.285,172.3,172.23,172.26,7706.0,BURL
+2023-11-24 12:22:00,172.37,172.37,172.305,172.305,1592.0,BURL
+2023-11-24 12:21:00,172.31,172.46,172.31,172.41,4823.0,BURL
+2023-11-24 12:20:00,172.41,172.41,172.27,172.27,1833.0,BURL
+2023-11-24 12:19:00,172.34,172.41,172.33,172.39,4104.0,BURL
+2023-11-24 12:18:00,172.31,172.37,172.31,172.33,2796.0,BURL
+2023-11-24 12:17:00,172.285,172.32,172.27,172.27,1002.0,BURL
+2023-11-24 12:16:00,172.3,172.37,172.27,172.285,6073.0,BURL
+2023-11-24 12:15:00,172.44,172.46,172.24,172.27,6750.0,BURL
+2023-11-24 12:14:00,172.45,172.45,172.44,172.44,1022.0,BURL
+2023-11-24 12:13:00,172.46,172.47,172.42,172.46,2511.0,BURL
+2023-11-24 12:12:00,172.45,172.59,172.45,172.59,2243.0,BURL
+2023-11-24 12:11:00,172.4,172.53,172.37,172.42,3290.0,BURL
+2023-11-24 12:10:00,172.31,172.38,172.27,172.365,3018.0,BURL
+2023-11-24 12:09:00,172.365,172.49,172.365,172.38,4002.0,BURL
+2023-11-24 12:08:00,172.38,172.4,172.355,172.355,2491.0,BURL
+2023-11-24 12:07:00,172.45,172.45,172.31,172.38,3144.0,BURL
+2023-11-24 12:06:00,172.48,172.48,172.37,172.4,1581.0,BURL
+2023-11-24 12:05:00,172.41,172.41,172.4,172.41,1166.0,BURL
+2023-11-24 12:04:00,172.245,172.49,172.245,172.48,4891.0,BURL
+2023-11-24 12:03:00,172.33,172.34,172.24,172.25,4958.0,BURL
+2023-11-24 12:02:00,172.115,172.38,172.115,172.38,3665.0,BURL
+2023-11-24 12:01:00,172.03,172.17,172.03,172.16,2298.0,BURL
+2023-11-24 12:00:00,171.98,172.04,171.945,172.04,1142.0,BURL
+2023-11-24 11:59:00,171.99,172.01,171.86,172.01,4813.0,BURL
+2023-11-24 11:58:00,172.1,172.11,172.0,172.11,4815.0,BURL
+2023-11-24 11:57:00,172.24,172.26,172.1,172.1,3492.0,BURL
+2023-11-24 11:56:00,172.34,172.34,172.335,172.335,15187.0,BURL
+2023-11-24 11:55:00,172.45,172.45,172.277,172.31,2790.0,BURL
+2023-11-24 11:54:00,172.23,172.47,172.23,172.38,4480.0,BURL
+2023-11-24 11:53:00,172.28,172.28,172.17,172.27,2731.0,BURL
+2023-11-24 11:52:00,172.27,172.27,172.2,172.27,957.0,BURL
+2023-11-24 11:51:00,171.88,172.19,171.86,172.17,5679.0,BURL
+2023-11-24 11:50:00,171.96,171.97,171.86,171.86,3204.0,BURL
+2023-11-24 11:49:00,172.14,172.14,171.94,171.97,9561.0,BURL
+2023-11-24 11:48:00,172.25,172.27,172.14,172.142,16090.0,BURL
+2023-11-24 11:47:00,172.31,172.38,172.31,172.31,1525.0,BURL
+2023-11-24 11:46:00,172.31,172.31,172.31,172.31,402.0,BURL
+2023-11-24 11:45:00,172.27,172.34,172.25,172.34,5751.0,BURL
+2023-11-24 11:44:00,172.45,172.47,172.29,172.33,3777.0,BURL
+2023-11-24 11:43:00,172.385,172.51,172.385,172.51,7083.0,BURL
+2023-11-24 11:42:00,172.41,172.41,172.405,172.405,893.0,BURL
+2023-11-24 11:41:00,172.54,172.54,172.33,172.41,3197.0,BURL
+2023-11-24 11:40:00,172.505,172.55,172.39,172.54,5680.0,BURL
+2023-11-24 11:39:00,172.375,172.51,172.365,172.42,3114.0,BURL
+2023-11-24 11:38:00,172.42,172.46,172.23,172.45,6004.0,BURL
+2023-11-24 11:37:00,172.49,172.61,172.37,172.55,11096.0,BURL
+2023-11-24 11:36:00,172.575,172.575,172.575,172.575,116.0,BURL
+2023-11-24 11:35:00,172.47,172.69,172.28,172.65,11449.0,BURL
+2023-11-24 11:34:00,172.565,172.57,172.49,172.55,1320.0,BURL
+2023-11-24 11:33:00,172.675,172.675,172.565,172.565,4209.0,BURL
+2023-11-24 11:32:00,172.555,172.68,172.555,172.68,5724.0,BURL
+2023-11-24 11:31:00,172.56,172.56,172.555,172.555,426.0,BURL
+2023-11-24 11:30:00,172.54,172.54,172.54,172.54,510.0,BURL
+2023-11-24 11:29:00,172.47,172.56,172.425,172.56,3637.0,BURL
+2023-11-24 11:28:00,172.44,172.44,172.32,172.39,2524.0,BURL
+2023-11-24 11:27:00,172.415,172.55,172.415,172.485,4297.0,BURL
+2023-11-24 11:26:00,172.53,172.53,172.39,172.41,2758.0,BURL
+2023-11-24 11:25:00,172.715,172.715,172.575,172.63,5069.0,BURL
+2023-11-24 11:24:00,172.715,172.76,172.715,172.76,1323.0,BURL
+2023-11-24 11:23:00,172.78,172.78,172.715,172.715,2729.0,BURL
+2023-11-24 11:22:00,172.74,172.74,172.74,172.74,447.0,BURL
+2023-11-24 11:21:00,172.84,172.9,172.69,172.691,8157.0,BURL
+2023-11-24 11:20:00,172.95,172.95,172.895,172.895,1566.0,BURL
+2023-11-24 11:19:00,172.82,172.9,172.82,172.9,1348.0,BURL
+2023-11-24 11:18:00,172.59,172.815,172.59,172.815,2897.0,BURL
+2023-11-24 11:17:00,172.495,172.55,172.495,172.51,1034.0,BURL
+2023-11-24 11:16:00,172.45,172.55,172.41,172.54,3798.0,BURL
+2023-11-24 11:15:00,172.63,172.64,172.39,172.455,4645.0,BURL
+2023-11-24 11:14:00,172.945,172.95,172.62,172.646,8797.0,BURL
+2023-11-24 11:13:00,173.03,173.046,172.91,172.92,2061.0,BURL
+2023-11-24 11:12:00,173.08,173.175,173.0,173.04,6306.0,BURL
+2023-11-24 11:11:00,172.845,173.21,172.79,173.21,13877.0,BURL
+2023-11-24 11:10:00,172.825,172.9,172.805,172.845,1590.0,BURL
+2023-11-24 11:09:00,172.84,172.891,172.775,172.891,1600.0,BURL
+2023-11-24 11:08:00,172.88,172.88,172.72,172.84,4246.0,BURL
+2023-11-24 11:07:00,172.85,173.01,172.85,173.01,1394.0,BURL
+2023-11-24 11:06:00,172.7,172.83,172.685,172.83,6032.0,BURL
+2023-11-24 11:05:00,172.545,172.83,172.545,172.765,7023.0,BURL
+2023-11-24 11:04:00,172.535,172.6,172.535,172.545,4944.0,BURL
+2023-11-24 11:03:00,172.545,172.61,172.535,172.535,1086.0,BURL
+2023-11-24 11:02:00,172.61,172.61,172.53,172.54,1038.0,BURL
+2023-11-24 11:01:00,172.48,172.58,172.48,172.58,1898.0,BURL
+2023-11-24 11:00:00,172.51,172.57,172.465,172.48,3705.0,BURL
+2023-11-24 10:59:00,172.48,172.54,172.48,172.51,2470.0,BURL
+2023-11-24 10:58:00,172.39,172.52,172.29,172.511,4101.0,BURL
+2023-11-24 10:57:00,172.31,172.32,172.31,172.32,715.0,BURL
+2023-11-24 10:56:00,172.455,172.455,172.23,172.31,5151.0,BURL
+2023-11-24 10:55:00,172.45,172.5,172.41,172.455,3172.0,BURL
+2023-11-24 10:54:00,172.52,172.52,172.44,172.51,7309.0,BURL
+2023-11-24 10:53:00,172.51,172.59,172.45,172.515,7826.0,BURL
+2023-11-24 10:52:00,172.415,172.57,172.415,172.5,4431.0,BURL
+2023-11-24 10:51:00,172.56,172.56,172.45,172.45,1296.0,BURL
+2023-11-24 10:50:00,172.25,172.55,172.21,172.55,9527.0,BURL
+2023-11-24 10:49:00,172.44,172.44,172.25,172.25,3076.0,BURL
+2023-11-24 10:48:00,172.44,172.45,172.44,172.44,2261.0,BURL
+2023-11-24 10:47:00,172.44,172.45,172.37,172.44,4491.0,BURL
+2023-11-24 10:46:00,172.6,172.6,172.36,172.369,6512.0,BURL
+2023-11-24 10:45:00,172.835,172.835,172.645,172.645,3543.0,BURL
+2023-11-24 10:44:00,172.82,172.85,172.792,172.85,1322.0,BURL
+2023-11-24 10:43:00,172.92,173.05,172.9,172.9,4112.0,BURL
+2023-11-24 10:42:00,172.971,172.98,172.89,172.9,2701.0,BURL
+2023-11-24 10:41:00,172.97,173.11,172.96,173.11,2948.0,BURL
+2023-11-24 10:40:00,172.87,172.87,172.87,172.87,587.0,BURL
+2023-11-24 10:39:00,172.81,172.895,172.7,172.895,5031.0,BURL
+2023-11-24 10:38:00,173.0,173.0,172.82,172.9,4018.0,BURL
+2023-11-24 10:37:00,172.825,173.05,172.825,172.93,6245.0,BURL
+2023-11-24 10:36:00,172.71,172.85,172.7,172.82,2052.0,BURL
+2023-11-24 10:35:00,172.31,172.63,172.28,172.605,3736.0,BURL
+2023-11-24 10:34:00,172.38,172.43,172.3,172.3,5671.0,BURL
+2023-11-24 10:33:00,172.566,172.668,172.38,172.38,6765.0,BURL
+2023-11-24 10:32:00,172.36,172.65,172.36,172.65,5851.0,BURL
+2023-11-24 10:31:00,172.295,172.295,172.295,172.295,1739.0,BURL
+2023-11-24 10:30:00,172.28,172.37,172.28,172.295,1032.0,BURL
+2023-11-24 10:29:00,172.25,172.27,172.21,172.27,1058.0,BURL
+2023-11-24 10:28:00,172.4,172.405,172.18,172.32,3840.0,BURL
+2023-11-24 10:27:00,172.56,172.63,172.326,172.4,4473.0,BURL
+2023-11-24 10:26:00,172.375,172.67,172.375,172.67,4171.0,BURL
+2023-11-24 10:25:00,172.385,172.49,172.38,172.49,890.0,BURL
+2023-11-24 10:24:00,172.165,172.4,172.165,172.4,2990.0,BURL
+2023-11-24 10:23:00,172.15,172.25,172.15,172.2,719.0,BURL
+2023-11-24 10:22:00,172.35,172.35,172.15,172.21,1447.0,BURL
+2023-11-24 10:21:00,172.23,172.495,172.23,172.39,5352.0,BURL
+2023-11-24 10:20:00,172.16,172.31,172.15,172.23,3041.0,BURL
+2023-11-24 10:19:00,172.05,172.18,171.96,172.15,5076.0,BURL
+2023-11-24 10:18:00,172.29,172.29,172.12,172.19,1560.0,BURL
+2023-11-24 10:17:00,172.39,172.42,172.22,172.3,2099.0,BURL
+2023-11-24 10:16:00,172.43,172.43,172.32,172.33,1495.0,BURL
+2023-11-24 10:15:00,172.605,172.605,172.323,172.323,3191.0,BURL
+2023-11-24 10:14:00,172.455,172.6,172.455,172.6,1193.0,BURL
+2023-11-24 10:13:00,172.12,172.42,172.04,172.42,6692.0,BURL
+2023-11-24 10:12:00,172.22,172.22,172.02,172.081,2531.0,BURL
+2023-11-24 10:11:00,172.349,172.42,172.31,172.31,2952.0,BURL
+2023-11-24 10:10:00,172.47,172.47,172.46,172.46,545.0,BURL
+2023-11-24 10:09:00,172.665,172.665,172.32,172.46,4459.0,BURL
+2023-11-24 10:08:00,172.66,172.66,172.645,172.647,571.0,BURL
+2023-11-24 10:07:00,172.495,172.795,172.34,172.66,10772.0,BURL
+2023-11-24 10:06:00,172.94,172.95,172.6,172.6,5231.0,BURL
+2023-11-24 10:05:00,173.0,173.115,172.77,172.83,4073.0,BURL
+2023-11-24 10:04:00,173.03,173.13,172.949,173.0,921.0,BURL
+2023-11-24 10:03:00,173.065,173.171,173.03,173.03,1431.0,BURL
+2023-11-24 10:02:00,173.21,173.32,173.0,173.0,4319.0,BURL
+2023-11-24 10:01:00,173.311,173.365,173.311,173.365,452.0,BURL
+2023-11-24 10:00:00,173.27,173.47,173.27,173.46,2781.0,BURL
+2023-11-24 09:59:00,173.53,173.68,173.33,173.465,4419.0,BURL
+2023-11-24 09:58:00,172.93,173.34,172.91,173.34,16191.0,BURL
+2023-11-24 09:57:00,172.655,172.97,172.655,172.94,8222.0,BURL
+2023-11-24 09:56:00,172.69,172.7,172.51,172.66,1366.0,BURL
+2023-11-24 09:55:00,172.88,172.88,172.68,172.68,3246.0,BURL
+2023-11-24 09:54:00,173.2,173.2,172.9,173.02,4494.0,BURL
+2023-11-24 09:53:00,172.96,173.21,172.95,173.21,1540.0,BURL
+2023-11-24 09:52:00,172.94,172.97,172.788,172.95,1586.0,BURL
+2023-11-24 09:51:00,173.22,173.22,172.84,173.04,5458.0,BURL
+2023-11-24 09:50:00,173.275,173.275,173.11,173.23,2851.0,BURL
+2023-11-24 09:49:00,173.34,173.44,173.1,173.28,5621.0,BURL
+2023-11-24 09:48:00,173.1,173.28,173.063,173.2,1705.0,BURL
+2023-11-24 09:47:00,173.38,173.38,172.93,173.11,3685.0,BURL
+2023-11-24 09:46:00,173.465,173.465,173.22,173.41,1581.0,BURL
+2023-11-24 09:45:00,173.615,173.615,173.18,173.605,2612.0,BURL
+2023-11-24 09:44:00,173.835,173.835,173.44,173.44,4311.0,BURL
+2023-11-24 09:43:00,173.616,174.1,173.616,173.865,8976.0,BURL
+2023-11-24 09:42:00,173.59,173.84,173.55,173.84,1924.0,BURL
+2023-11-24 09:41:00,173.6,173.655,173.205,173.475,4489.0,BURL
+2023-11-24 09:40:00,173.2,173.83,173.2,173.585,3078.0,BURL
+2023-11-24 09:39:00,173.33,173.49,172.95,173.4,2344.0,BURL
+2023-11-24 09:38:00,172.83,173.48,172.83,173.26,5555.0,BURL
+2023-11-24 09:37:00,172.885,172.925,172.885,172.925,441.0,BURL
+2023-11-24 09:36:00,173.1,173.21,172.66,172.87,3287.0,BURL
+2023-11-24 09:35:00,173.154,173.4,173.154,173.325,1606.0,BURL
+2023-11-24 09:34:00,173.76,173.88,173.34,173.34,2568.0,BURL
+2023-11-24 09:33:00,174.305,174.305,173.8,174.06,4866.0,BURL
+2023-11-24 09:32:00,173.91,174.44,173.9,174.276,3082.0,BURL
+2023-11-24 09:31:00,173.3,174.575,173.3,174.57,7890.0,BURL
+2023-11-24 09:30:00,172.8,173.122,172.8,173.122,12042.0,BURL
+2023-11-24 09:21:00,172.31,172.31,172.31,172.31,2.0,BURL
+2023-11-24 09:17:00,172.3,172.3,172.3,172.3,11.0,BURL
+2023-11-24 09:11:00,172.4,172.4,172.3,172.3,14.0,BURL
+2023-11-24 09:10:00,172.75,172.75,172.33,172.33,151.0,BURL
+2023-11-24 09:07:00,172.5,172.5,172.5,172.5,1.0,BURL
+2023-11-24 09:02:00,173.75,173.75,173.75,173.75,25.0,BURL
+2023-11-24 09:01:00,172.5,172.5,172.5,172.5,850.0,BURL
+2023-11-24 09:00:00,172.0,172.0,172.0,172.0,5.0,BURL
+2023-11-24 08:54:00,171.95,171.95,171.95,171.95,10.0,BURL
+2023-11-24 08:49:00,172.0,172.0,172.0,172.0,2.0,BURL
+2023-11-24 08:37:00,172.94,172.94,172.94,172.94,5.0,BURL
+2023-11-24 08:23:00,173.95,173.95,173.95,173.95,4.0,BURL
+2023-11-24 08:22:00,172.0,172.0,172.0,172.0,4.0,BURL
+2023-11-24 08:00:00,172.0,172.49,171.8,172.0,26.0,BURL
+2023-11-24 07:21:00,172.49,172.49,172.49,172.49,4.0,BURL
+2023-11-24 07:04:00,172.01,172.01,172.0,172.0,4.0,BURL
+2023-11-24 06:55:00,174.0,174.0,174.0,174.0,1.0,BURL
+2023-11-24 06:54:00,173.01,173.01,173.0,173.0,5.0,BURL
+2023-11-24 06:31:00,172.4,173.1,172.4,173.1,5.0,BURL
+2023-11-24 06:29:00,171.75,171.81,171.75,171.8,6.0,BURL
+2023-11-24 04:32:00,171.74,171.75,171.74,171.75,5.0,BURL
diff --git a/data/BUR_2023_12_15.csv b/data/BUR_2023_12_15.csv
new file mode 100644
index 000000000..9210766cf
--- /dev/null
+++ b/data/BUR_2023_12_15.csv
@@ -0,0 +1,4933 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:46:00,13.76,13.76,13.76,13.76,15.0,BUR
+2023-12-14 19:44:00,13.82,13.82,13.82,13.82,50.0,BUR
+2023-12-14 19:00:00,13.56,13.56,13.56,13.56,37015.0,BUR
+2023-12-14 18:30:00,13.56,13.56,13.56,13.56,37015.0,BUR
+2023-12-14 18:11:00,13.56,13.56,13.56,13.56,1.0,BUR
+2023-12-14 16:42:00,13.75,13.75,13.75,13.75,50.0,BUR
+2023-12-14 16:18:00,13.81,13.81,13.81,13.81,1.0,BUR
+2023-12-14 16:10:00,13.56,13.56,13.56,13.56,37015.0,BUR
+2023-12-14 16:00:00,13.56,13.565,13.56,13.56,74746.0,BUR
+2023-12-14 15:59:00,13.58,13.58,13.56,13.56,23689.0,BUR
+2023-12-14 15:58:00,13.58,13.588,13.58,13.58,10579.0,BUR
+2023-12-14 15:57:00,13.565,13.585,13.56,13.585,17255.0,BUR
+2023-12-14 15:56:00,13.565,13.57,13.56,13.56,4499.0,BUR
+2023-12-14 15:55:00,13.585,13.585,13.56,13.565,15286.0,BUR
+2023-12-14 15:54:00,13.585,13.59,13.58,13.585,2937.0,BUR
+2023-12-14 15:53:00,13.615,13.62,13.58,13.58,14326.0,BUR
+2023-12-14 15:52:00,13.62,13.62,13.61,13.615,1330.0,BUR
+2023-12-14 15:51:00,13.615,13.62,13.61,13.615,3215.0,BUR
+2023-12-14 15:50:00,13.605,13.625,13.6,13.615,38472.0,BUR
+2023-12-14 15:49:00,13.605,13.61,13.595,13.605,17809.0,BUR
+2023-12-14 15:48:00,13.605,13.61,13.605,13.61,1234.0,BUR
+2023-12-14 15:47:00,13.603,13.61,13.603,13.61,2145.0,BUR
+2023-12-14 15:46:00,13.6,13.61,13.6,13.61,2638.0,BUR
+2023-12-14 15:45:00,13.575,13.595,13.575,13.595,2987.0,BUR
+2023-12-14 15:44:00,13.595,13.595,13.56,13.575,11313.0,BUR
+2023-12-14 15:43:00,13.6,13.6,13.59,13.59,844.0,BUR
+2023-12-14 15:42:00,13.58,13.595,13.58,13.595,2087.0,BUR
+2023-12-14 15:41:00,13.59,13.595,13.58,13.585,5607.0,BUR
+2023-12-14 15:40:00,13.58,13.585,13.58,13.585,2241.0,BUR
+2023-12-14 15:39:00,13.545,13.575,13.545,13.57,14978.0,BUR
+2023-12-14 15:38:00,13.63,13.63,13.545,13.55,55679.0,BUR
+2023-12-14 15:37:00,13.625,13.63,13.62,13.625,3666.0,BUR
+2023-12-14 15:36:00,13.64,13.65,13.62,13.625,5641.0,BUR
+2023-12-14 15:35:00,13.63,13.64,13.63,13.64,1353.0,BUR
+2023-12-14 15:34:00,13.62,13.63,13.62,13.625,4247.0,BUR
+2023-12-14 15:33:00,13.615,13.62,13.615,13.62,1606.0,BUR
+2023-12-14 15:32:00,13.6,13.615,13.6,13.615,1673.0,BUR
+2023-12-14 15:31:00,13.645,13.65,13.59,13.6,14607.0,BUR
+2023-12-14 15:30:00,13.645,13.65,13.64,13.645,1600.0,BUR
+2023-12-14 15:29:00,13.64,13.65,13.64,13.64,1442.0,BUR
+2023-12-14 15:28:00,13.635,13.635,13.63,13.635,11077.0,BUR
+2023-12-14 15:27:00,13.66,13.67,13.58,13.635,59224.0,BUR
+2023-12-14 15:26:00,13.685,13.685,13.655,13.672,37428.0,BUR
+2023-12-14 15:25:00,13.705,13.71,13.68,13.68,9706.0,BUR
+2023-12-14 15:24:00,13.675,13.71,13.675,13.705,21817.0,BUR
+2023-12-14 15:23:00,13.68,13.68,13.68,13.68,401.0,BUR
+2023-12-14 15:22:00,13.665,13.68,13.665,13.675,3397.0,BUR
+2023-12-14 15:21:00,13.67,13.67,13.66,13.665,655.0,BUR
+2023-12-14 15:20:00,13.67,13.67,13.665,13.67,1873.0,BUR
+2023-12-14 15:19:00,13.665,13.67,13.665,13.67,1152.0,BUR
+2023-12-14 15:18:00,13.67,13.67,13.665,13.67,1321.0,BUR
+2023-12-14 15:17:00,13.66,13.67,13.66,13.67,526.0,BUR
+2023-12-14 15:16:00,13.67,13.67,13.665,13.665,626.0,BUR
+2023-12-14 15:15:00,13.67,13.67,13.665,13.665,795.0,BUR
+2023-12-14 15:14:00,13.67,13.675,13.66,13.665,6987.0,BUR
+2023-12-14 15:13:00,13.665,13.67,13.665,13.665,1070.0,BUR
+2023-12-14 15:12:00,13.66,13.66,13.66,13.66,104.0,BUR
+2023-12-14 15:11:00,13.665,13.665,13.665,13.665,311.0,BUR
+2023-12-14 15:10:00,13.66,13.66,13.66,13.66,101.0,BUR
+2023-12-14 15:09:00,13.655,13.665,13.655,13.66,1757.0,BUR
+2023-12-14 15:07:00,13.685,13.685,13.66,13.66,4529.0,BUR
+2023-12-14 15:06:00,13.685,13.685,13.685,13.685,106.0,BUR
+2023-12-14 15:05:00,13.685,13.685,13.685,13.685,158.0,BUR
+2023-12-14 15:03:00,13.685,13.69,13.68,13.68,1330.0,BUR
+2023-12-14 15:01:00,13.685,13.685,13.685,13.685,295.0,BUR
+2023-12-14 15:00:00,13.7,13.7,13.68,13.68,11327.0,BUR
+2023-12-14 14:59:00,13.7,13.7,13.69,13.69,1414.0,BUR
+2023-12-14 14:58:00,13.695,13.7,13.69,13.69,2414.0,BUR
+2023-12-14 14:57:00,13.69,13.7,13.69,13.695,6924.0,BUR
+2023-12-14 14:56:00,13.7,13.7,13.695,13.695,968.0,BUR
+2023-12-14 14:55:00,13.7,13.7,13.7,13.7,305.0,BUR
+2023-12-14 14:54:00,13.7,13.7,13.7,13.7,410.0,BUR
+2023-12-14 14:53:00,13.7,13.7,13.695,13.695,307.0,BUR
+2023-12-14 14:52:00,13.7,13.7,13.7,13.7,900.0,BUR
+2023-12-14 14:51:00,13.7,13.715,13.69,13.695,27765.0,BUR
+2023-12-14 14:50:00,13.7,13.7,13.69,13.695,10017.0,BUR
+2023-12-14 14:49:00,13.7,13.7,13.695,13.695,588.0,BUR
+2023-12-14 14:48:00,13.7,13.7,13.695,13.7,1522.0,BUR
+2023-12-14 14:47:00,13.695,13.695,13.695,13.695,303.0,BUR
+2023-12-14 14:46:00,13.7,13.7,13.7,13.7,646.0,BUR
+2023-12-14 14:45:00,13.7,13.7,13.695,13.695,740.0,BUR
+2023-12-14 14:44:00,13.7,13.7,13.695,13.695,1138.0,BUR
+2023-12-14 14:43:00,13.695,13.695,13.695,13.695,200.0,BUR
+2023-12-14 14:42:00,13.695,13.7,13.695,13.695,747.0,BUR
+2023-12-14 14:41:00,13.695,13.695,13.695,13.695,100.0,BUR
+2023-12-14 14:39:00,13.69,13.695,13.69,13.695,1712.0,BUR
+2023-12-14 14:37:00,13.7,13.7,13.7,13.7,313.0,BUR
+2023-12-14 14:36:00,13.705,13.71,13.695,13.7,3844.0,BUR
+2023-12-14 14:35:00,13.71,13.71,13.71,13.71,370.0,BUR
+2023-12-14 14:34:00,13.705,13.71,13.705,13.71,592.0,BUR
+2023-12-14 14:33:00,13.71,13.71,13.71,13.71,300.0,BUR
+2023-12-14 14:32:00,13.71,13.71,13.705,13.71,300.0,BUR
+2023-12-14 14:31:00,13.705,13.71,13.705,13.71,300.0,BUR
+2023-12-14 14:30:00,13.705,13.71,13.705,13.705,1147.0,BUR
+2023-12-14 14:29:00,13.71,13.71,13.705,13.71,836.0,BUR
+2023-12-14 14:28:00,13.705,13.705,13.705,13.705,311.0,BUR
+2023-12-14 14:27:00,13.705,13.71,13.705,13.71,503.0,BUR
+2023-12-14 14:26:00,13.705,13.705,13.705,13.705,402.0,BUR
+2023-12-14 14:25:00,13.7,13.7,13.7,13.7,941.0,BUR
+2023-12-14 14:24:00,13.7,13.71,13.7,13.71,1466.0,BUR
+2023-12-14 14:23:00,13.695,13.7,13.695,13.7,1378.0,BUR
+2023-12-14 14:21:00,13.7,13.7,13.695,13.695,6517.0,BUR
+2023-12-14 14:20:00,13.705,13.707,13.705,13.707,967.0,BUR
+2023-12-14 14:19:00,13.707,13.71,13.705,13.705,818.0,BUR
+2023-12-14 14:18:00,13.705,13.705,13.705,13.705,820.0,BUR
+2023-12-14 14:17:00,13.705,13.707,13.705,13.707,473.0,BUR
+2023-12-14 14:16:00,13.7,13.705,13.7,13.705,1157.0,BUR
+2023-12-14 14:15:00,13.7,13.7,13.7,13.7,315.0,BUR
+2023-12-14 14:14:00,13.7,13.7,13.695,13.695,825.0,BUR
+2023-12-14 14:13:00,13.695,13.7,13.695,13.7,640.0,BUR
+2023-12-14 14:12:00,13.69,13.7,13.69,13.7,2765.0,BUR
+2023-12-14 14:11:00,13.675,13.685,13.675,13.685,1376.0,BUR
+2023-12-14 14:10:00,13.69,13.69,13.675,13.675,3382.0,BUR
+2023-12-14 14:09:00,13.7,13.7,13.695,13.695,802.0,BUR
+2023-12-14 14:08:00,13.69,13.7,13.69,13.695,667.0,BUR
+2023-12-14 14:07:00,13.69,13.7,13.69,13.7,807.0,BUR
+2023-12-14 14:06:00,13.69,13.69,13.685,13.69,720.0,BUR
+2023-12-14 14:05:00,13.67,13.69,13.67,13.69,1159.0,BUR
+2023-12-14 14:04:00,13.66,13.665,13.655,13.665,1776.0,BUR
+2023-12-14 14:03:00,13.65,13.65,13.645,13.65,1330.0,BUR
+2023-12-14 14:02:00,13.65,13.65,13.65,13.65,107.0,BUR
+2023-12-14 14:01:00,13.645,13.65,13.645,13.645,1200.0,BUR
+2023-12-14 14:00:00,13.64,13.64,13.64,13.64,902.0,BUR
+2023-12-14 13:59:00,13.64,13.645,13.64,13.645,654.0,BUR
+2023-12-14 13:58:00,13.64,13.64,13.64,13.64,578.0,BUR
+2023-12-14 13:57:00,13.63,13.635,13.63,13.635,203.0,BUR
+2023-12-14 13:56:00,13.635,13.635,13.635,13.635,226.0,BUR
+2023-12-14 13:55:00,13.635,13.635,13.635,13.635,330.0,BUR
+2023-12-14 13:53:00,13.64,13.645,13.63,13.63,1006.0,BUR
+2023-12-14 13:52:00,13.645,13.645,13.645,13.645,303.0,BUR
+2023-12-14 13:51:00,13.65,13.655,13.65,13.65,320.0,BUR
+2023-12-14 13:50:00,13.7,13.7,13.68,13.68,4341.0,BUR
+2023-12-14 13:49:00,13.705,13.71,13.705,13.71,295.0,BUR
+2023-12-14 13:48:00,13.705,13.71,13.705,13.71,201.0,BUR
+2023-12-14 13:47:00,13.71,13.71,13.705,13.705,201.0,BUR
+2023-12-14 13:46:00,13.73,13.73,13.705,13.705,5949.0,BUR
+2023-12-14 13:45:00,13.71,13.725,13.71,13.725,792.0,BUR
+2023-12-14 13:44:00,13.72,13.72,13.715,13.715,1080.0,BUR
+2023-12-14 13:43:00,13.715,13.715,13.71,13.715,527.0,BUR
+2023-12-14 13:42:00,13.71,13.72,13.71,13.72,601.0,BUR
+2023-12-14 13:41:00,13.715,13.715,13.715,13.715,302.0,BUR
+2023-12-14 13:40:00,13.72,13.725,13.715,13.715,4253.0,BUR
+2023-12-14 13:39:00,13.72,13.72,13.715,13.72,486.0,BUR
+2023-12-14 13:38:00,13.715,13.72,13.71,13.71,574.0,BUR
+2023-12-14 13:37:00,13.725,13.725,13.72,13.72,607.0,BUR
+2023-12-14 13:36:00,13.715,13.72,13.715,13.72,446.0,BUR
+2023-12-14 13:35:00,13.715,13.715,13.71,13.71,811.0,BUR
+2023-12-14 13:34:00,13.71,13.715,13.71,13.715,772.0,BUR
+2023-12-14 13:33:00,13.705,13.705,13.705,13.705,315.0,BUR
+2023-12-14 13:31:00,13.695,13.7,13.695,13.7,203.0,BUR
+2023-12-14 13:30:00,13.7,13.7,13.695,13.695,2497.0,BUR
+2023-12-14 13:29:00,13.71,13.71,13.7,13.7,816.0,BUR
+2023-12-14 13:28:00,13.72,13.72,13.715,13.715,1282.0,BUR
+2023-12-14 13:27:00,13.725,13.725,13.725,13.725,202.0,BUR
+2023-12-14 13:26:00,13.73,13.73,13.72,13.73,402.0,BUR
+2023-12-14 13:25:00,13.725,13.725,13.725,13.725,202.0,BUR
+2023-12-14 13:24:00,13.73,13.731,13.73,13.73,1050.0,BUR
+2023-12-14 13:23:00,13.74,13.74,13.73,13.735,1416.0,BUR
+2023-12-14 13:22:00,13.74,13.74,13.73,13.73,1901.0,BUR
+2023-12-14 13:21:00,13.73,13.74,13.73,13.74,1005.0,BUR
+2023-12-14 13:20:00,13.705,13.73,13.705,13.73,1227.0,BUR
+2023-12-14 13:19:00,13.705,13.705,13.705,13.705,278.0,BUR
+2023-12-14 13:18:00,13.7,13.705,13.7,13.705,813.0,BUR
+2023-12-14 13:17:00,13.7,13.7,13.695,13.695,303.0,BUR
+2023-12-14 13:16:00,13.695,13.7,13.695,13.7,202.0,BUR
+2023-12-14 13:15:00,13.7,13.705,13.695,13.695,1701.0,BUR
+2023-12-14 13:14:00,13.675,13.71,13.675,13.705,11341.0,BUR
+2023-12-14 13:13:00,13.675,13.675,13.675,13.675,101.0,BUR
+2023-12-14 13:12:00,13.675,13.675,13.675,13.675,116.0,BUR
+2023-12-14 13:11:00,13.68,13.68,13.68,13.68,1475.0,BUR
+2023-12-14 13:10:00,13.685,13.69,13.685,13.69,317.0,BUR
+2023-12-14 13:09:00,13.68,13.69,13.68,13.68,1468.0,BUR
+2023-12-14 13:08:00,13.675,13.675,13.675,13.675,258.0,BUR
+2023-12-14 13:07:00,13.665,13.675,13.66,13.675,1293.0,BUR
+2023-12-14 13:06:00,13.665,13.67,13.665,13.665,602.0,BUR
+2023-12-14 13:05:00,13.67,13.67,13.665,13.67,1072.0,BUR
+2023-12-14 13:04:00,13.66,13.66,13.66,13.66,102.0,BUR
+2023-12-14 13:03:00,13.67,13.67,13.665,13.665,1133.0,BUR
+2023-12-14 13:02:00,13.67,13.68,13.67,13.68,200.0,BUR
+2023-12-14 13:01:00,13.665,13.68,13.665,13.675,1411.0,BUR
+2023-12-14 13:00:00,13.68,13.68,13.645,13.66,4766.0,BUR
+2023-12-14 12:59:00,13.68,13.68,13.68,13.68,127.0,BUR
+2023-12-14 12:58:00,13.68,13.68,13.67,13.67,300.0,BUR
+2023-12-14 12:55:00,13.7,13.7,13.69,13.69,1337.0,BUR
+2023-12-14 12:54:00,13.705,13.71,13.705,13.705,1418.0,BUR
+2023-12-14 12:53:00,13.71,13.71,13.695,13.705,3136.0,BUR
+2023-12-14 12:52:00,13.715,13.715,13.715,13.715,105.0,BUR
+2023-12-14 12:51:00,13.715,13.715,13.71,13.71,600.0,BUR
+2023-12-14 12:50:00,13.73,13.75,13.72,13.72,6031.0,BUR
+2023-12-14 12:49:00,13.72,13.72,13.72,13.72,220.0,BUR
+2023-12-14 12:48:00,13.72,13.72,13.72,13.72,550.0,BUR
+2023-12-14 12:47:00,13.715,13.72,13.715,13.72,200.0,BUR
+2023-12-14 12:46:00,13.71,13.72,13.71,13.715,1403.0,BUR
+2023-12-14 12:45:00,13.715,13.715,13.71,13.71,500.0,BUR
+2023-12-14 12:43:00,13.725,13.73,13.71,13.71,1600.0,BUR
+2023-12-14 12:42:00,13.72,13.72,13.71,13.715,2975.0,BUR
+2023-12-14 12:41:00,13.725,13.73,13.725,13.725,1165.0,BUR
+2023-12-14 12:39:00,13.755,13.757,13.73,13.735,4921.0,BUR
+2023-12-14 12:38:00,13.755,13.755,13.755,13.755,300.0,BUR
+2023-12-14 12:37:00,13.76,13.76,13.755,13.755,716.0,BUR
+2023-12-14 12:36:00,13.755,13.755,13.755,13.755,2100.0,BUR
+2023-12-14 12:35:00,13.758,13.76,13.758,13.76,302.0,BUR
+2023-12-14 12:34:00,13.755,13.755,13.75,13.75,1432.0,BUR
+2023-12-14 12:33:00,13.755,13.755,13.75,13.75,600.0,BUR
+2023-12-14 12:32:00,13.75,13.75,13.745,13.745,897.0,BUR
+2023-12-14 12:31:00,13.745,13.75,13.745,13.745,918.0,BUR
+2023-12-14 12:30:00,13.725,13.747,13.725,13.747,3561.0,BUR
+2023-12-14 12:29:00,13.73,13.73,13.725,13.725,1322.0,BUR
+2023-12-14 12:28:00,13.74,13.74,13.72,13.725,2590.0,BUR
+2023-12-14 12:27:00,13.74,13.745,13.74,13.745,322.0,BUR
+2023-12-14 12:26:00,13.745,13.75,13.745,13.745,596.0,BUR
+2023-12-14 12:25:00,13.745,13.745,13.745,13.745,1172.0,BUR
+2023-12-14 12:24:00,13.75,13.75,13.745,13.745,542.0,BUR
+2023-12-14 12:23:00,13.76,13.76,13.755,13.755,743.0,BUR
+2023-12-14 12:22:00,13.765,13.77,13.76,13.76,3187.0,BUR
+2023-12-14 12:21:00,13.755,13.767,13.755,13.765,1508.0,BUR
+2023-12-14 12:20:00,13.755,13.755,13.755,13.755,895.0,BUR
+2023-12-14 12:19:00,13.758,13.757,13.75,13.755,828.0,BUR
+2023-12-14 12:18:00,13.755,13.755,13.755,13.755,100.0,BUR
+2023-12-14 12:15:00,13.755,13.76,13.755,13.755,544.0,BUR
+2023-12-14 12:14:00,13.78,13.78,13.755,13.755,4943.0,BUR
+2023-12-14 12:13:00,13.795,13.795,13.785,13.785,1636.0,BUR
+2023-12-14 12:12:00,13.76,13.8,13.755,13.8,16800.0,BUR
+2023-12-14 12:11:00,13.755,13.755,13.73,13.755,7328.0,BUR
+2023-12-14 12:10:00,13.75,13.76,13.75,13.757,1800.0,BUR
+2023-12-14 12:09:00,13.755,13.76,13.755,13.755,1439.0,BUR
+2023-12-14 12:08:00,13.758,13.757,13.755,13.755,525.0,BUR
+2023-12-14 12:07:00,13.76,13.76,13.755,13.755,726.0,BUR
+2023-12-14 12:06:00,13.76,13.76,13.76,13.76,503.0,BUR
+2023-12-14 12:05:00,13.745,13.75,13.745,13.75,605.0,BUR
+2023-12-14 12:04:00,13.75,13.75,13.75,13.75,121.0,BUR
+2023-12-14 12:03:00,13.75,13.75,13.75,13.75,717.0,BUR
+2023-12-14 12:02:00,13.745,13.745,13.745,13.745,100.0,BUR
+2023-12-14 12:01:00,13.75,13.75,13.74,13.745,1630.0,BUR
+2023-12-14 12:00:00,13.76,13.76,13.76,13.76,432.0,BUR
+2023-12-14 11:59:00,13.755,13.76,13.755,13.755,687.0,BUR
+2023-12-14 11:58:00,13.75,13.75,13.75,13.75,225.0,BUR
+2023-12-14 11:57:00,13.765,13.765,13.76,13.76,800.0,BUR
+2023-12-14 11:56:00,13.76,13.765,13.76,13.765,1298.0,BUR
+2023-12-14 11:55:00,13.765,13.765,13.76,13.76,4737.0,BUR
+2023-12-14 11:54:00,13.765,13.765,13.765,13.765,555.0,BUR
+2023-12-14 11:53:00,13.77,13.77,13.76,13.76,1641.0,BUR
+2023-12-14 11:52:00,13.79,13.79,13.77,13.775,2814.0,BUR
+2023-12-14 11:51:00,13.789,13.8,13.789,13.795,6442.0,BUR
+2023-12-14 11:50:00,13.78,13.79,13.78,13.79,815.0,BUR
+2023-12-14 11:49:00,13.79,13.79,13.79,13.79,345.0,BUR
+2023-12-14 11:47:00,13.77,13.78,13.77,13.78,276.0,BUR
+2023-12-14 11:46:00,13.79,13.79,13.78,13.78,300.0,BUR
+2023-12-14 11:45:00,13.795,13.795,13.79,13.795,860.0,BUR
+2023-12-14 11:44:00,13.79,13.799,13.79,13.799,822.0,BUR
+2023-12-14 11:43:00,13.8,13.8,13.79,13.8,945.0,BUR
+2023-12-14 11:42:00,13.81,13.81,13.79,13.79,3900.0,BUR
+2023-12-14 11:41:00,13.83,13.83,13.795,13.795,3269.0,BUR
+2023-12-14 11:40:00,13.82,13.83,13.82,13.83,867.0,BUR
+2023-12-14 11:39:00,13.82,13.82,13.82,13.82,1483.0,BUR
+2023-12-14 11:38:00,13.8,13.82,13.8,13.82,7559.0,BUR
+2023-12-14 11:37:00,13.79,13.79,13.79,13.79,274.0,BUR
+2023-12-14 11:36:00,13.795,13.8,13.795,13.8,559.0,BUR
+2023-12-14 11:34:00,13.79,13.79,13.79,13.79,124.0,BUR
+2023-12-14 11:33:00,13.8,13.8,13.79,13.795,2947.0,BUR
+2023-12-14 11:32:00,13.84,13.84,13.8,13.8,6028.0,BUR
+2023-12-14 11:31:00,13.82,13.84,13.82,13.84,2301.0,BUR
+2023-12-14 11:30:00,13.83,13.83,13.825,13.825,994.0,BUR
+2023-12-14 11:29:00,13.835,13.835,13.83,13.83,536.0,BUR
+2023-12-14 11:28:00,13.81,13.83,13.8,13.83,3199.0,BUR
+2023-12-14 11:27:00,13.8,13.83,13.8,13.805,18291.0,BUR
+2023-12-14 11:26:00,13.8,13.8,13.795,13.795,1358.0,BUR
+2023-12-14 11:25:00,13.79,13.79,13.78,13.79,3087.0,BUR
+2023-12-14 11:24:00,13.795,13.8,13.795,13.8,853.0,BUR
+2023-12-14 11:23:00,13.8,13.8,13.795,13.8,600.0,BUR
+2023-12-14 11:22:00,13.8,13.8,13.79,13.8,801.0,BUR
+2023-12-14 11:21:00,13.8,13.8,13.79,13.8,4112.0,BUR
+2023-12-14 11:20:00,13.795,13.8,13.79,13.8,1079.0,BUR
+2023-12-14 11:19:00,13.8,13.8,13.79,13.8,2775.0,BUR
+2023-12-14 11:18:00,13.8,13.8,13.79,13.8,1050.0,BUR
+2023-12-14 11:17:00,13.79,13.795,13.79,13.795,208.0,BUR
+2023-12-14 11:16:00,13.79,13.8,13.79,13.8,970.0,BUR
+2023-12-14 11:15:00,13.81,13.81,13.8,13.805,2111.0,BUR
+2023-12-14 11:14:00,13.82,13.82,13.815,13.815,978.0,BUR
+2023-12-14 11:13:00,13.84,13.84,13.82,13.83,2291.0,BUR
+2023-12-14 11:12:00,13.84,13.85,13.84,13.845,714.0,BUR
+2023-12-14 11:11:00,13.83,13.84,13.83,13.84,312.0,BUR
+2023-12-14 11:10:00,13.84,13.84,13.84,13.84,900.0,BUR
+2023-12-14 11:09:00,13.85,13.85,13.84,13.84,1199.0,BUR
+2023-12-14 11:08:00,13.87,13.87,13.85,13.855,2447.0,BUR
+2023-12-14 11:06:00,13.88,13.88,13.88,13.88,205.0,BUR
+2023-12-14 11:05:00,13.9,13.9,13.88,13.88,7376.0,BUR
+2023-12-14 11:04:00,13.88,13.89,13.88,13.89,691.0,BUR
+2023-12-14 11:03:00,13.89,13.89,13.89,13.89,412.0,BUR
+2023-12-14 11:02:00,13.88,13.88,13.88,13.88,100.0,BUR
+2023-12-14 11:00:00,13.88,13.89,13.88,13.89,540.0,BUR
+2023-12-14 10:59:00,13.87,13.88,13.87,13.88,1204.0,BUR
+2023-12-14 10:58:00,13.88,13.88,13.86,13.86,1390.0,BUR
+2023-12-14 10:57:00,13.875,13.875,13.87,13.87,715.0,BUR
+2023-12-14 10:56:00,13.89,13.89,13.88,13.88,855.0,BUR
+2023-12-14 10:55:00,13.891,13.895,13.891,13.891,344.0,BUR
+2023-12-14 10:53:00,13.86,13.88,13.86,13.88,3311.0,BUR
+2023-12-14 10:52:00,13.9,13.9,13.85,13.855,19250.0,BUR
+2023-12-14 10:51:00,13.895,13.9,13.895,13.9,267.0,BUR
+2023-12-14 10:50:00,13.9,13.9,13.89,13.89,1191.0,BUR
+2023-12-14 10:49:00,13.9,13.9,13.895,13.9,2992.0,BUR
+2023-12-14 10:48:00,13.89,13.89,13.89,13.89,310.0,BUR
+2023-12-14 10:47:00,13.89,13.891,13.89,13.891,1700.0,BUR
+2023-12-14 10:45:00,13.88,13.895,13.88,13.895,984.0,BUR
+2023-12-14 10:44:00,13.91,13.91,13.88,13.88,1995.0,BUR
+2023-12-14 10:43:00,13.9,13.91,13.9,13.9,2708.0,BUR
+2023-12-14 10:42:00,13.91,13.91,13.89,13.89,2887.0,BUR
+2023-12-14 10:41:00,13.91,13.91,13.91,13.91,400.0,BUR
+2023-12-14 10:39:00,13.91,13.91,13.9,13.9,2245.0,BUR
+2023-12-14 10:38:00,13.92,13.92,13.9,13.9,900.0,BUR
+2023-12-14 10:37:00,13.95,13.95,13.92,13.92,2714.0,BUR
+2023-12-14 10:36:00,13.94,13.94,13.94,13.94,249.0,BUR
+2023-12-14 10:35:00,13.952,13.965,13.95,13.95,8264.0,BUR
+2023-12-14 10:34:00,13.97,13.985,13.96,13.96,3698.0,BUR
+2023-12-14 10:33:00,13.97,13.97,13.97,13.97,200.0,BUR
+2023-12-14 10:32:00,13.95,13.96,13.95,13.96,959.0,BUR
+2023-12-14 10:31:00,13.96,13.96,13.94,13.95,1900.0,BUR
+2023-12-14 10:30:00,13.94,13.95,13.94,13.95,200.0,BUR
+2023-12-14 10:28:00,13.95,13.95,13.95,13.95,307.0,BUR
+2023-12-14 10:27:00,13.99,13.995,13.93,13.94,5281.0,BUR
+2023-12-14 10:26:00,13.98,13.99,13.98,13.99,869.0,BUR
+2023-12-14 10:25:00,13.98,13.98,13.97,13.975,925.0,BUR
+2023-12-14 10:24:00,13.98,13.98,13.97,13.98,560.0,BUR
+2023-12-14 10:23:00,13.97,13.97,13.97,13.97,995.0,BUR
+2023-12-14 10:22:00,13.98,13.98,13.98,13.98,566.0,BUR
+2023-12-14 10:21:00,13.96,13.96,13.96,13.96,205.0,BUR
+2023-12-14 10:20:00,14.0,14.0,13.97,13.97,5871.0,BUR
+2023-12-14 10:19:00,13.995,14.0,13.995,14.0,726.0,BUR
+2023-12-14 10:18:00,13.99,13.995,13.99,13.995,200.0,BUR
+2023-12-14 10:17:00,14.01,14.01,13.99,13.991,2584.0,BUR
+2023-12-14 10:16:00,14.03,14.03,14.01,14.01,2977.0,BUR
+2023-12-14 10:15:00,14.03,14.03,14.02,14.02,2297.0,BUR
+2023-12-14 10:14:00,14.03,14.03,14.025,14.03,1597.0,BUR
+2023-12-14 10:13:00,14.04,14.04,14.02,14.02,2629.0,BUR
+2023-12-14 10:12:00,14.04,14.042,14.04,14.04,405.0,BUR
+2023-12-14 10:11:00,14.06,14.06,14.032,14.032,4074.0,BUR
+2023-12-14 10:10:00,14.08,14.08,14.065,14.065,1931.0,BUR
+2023-12-14 10:09:00,14.05,14.07,14.04,14.07,22709.0,BUR
+2023-12-14 10:08:00,14.05,14.05,14.03,14.05,8754.0,BUR
+2023-12-14 10:07:00,14.05,14.06,14.05,14.055,1899.0,BUR
+2023-12-14 10:06:00,14.05,14.06,14.05,14.06,930.0,BUR
+2023-12-14 10:05:00,14.07,14.07,14.04,14.05,3130.0,BUR
+2023-12-14 10:04:00,14.05,14.09,14.05,14.075,2466.0,BUR
+2023-12-14 10:03:00,14.041,14.05,14.041,14.05,400.0,BUR
+2023-12-14 10:02:00,14.04,14.05,14.04,14.05,1167.0,BUR
+2023-12-14 10:01:00,14.03,14.03,14.03,14.03,632.0,BUR
+2023-12-14 10:00:00,14.05,14.05,14.01,14.01,3699.0,BUR
+2023-12-14 09:59:00,14.025,14.04,14.01,14.031,3789.0,BUR
+2023-12-14 09:58:00,14.03,14.03,14.01,14.02,4345.0,BUR
+2023-12-14 09:57:00,14.03,14.06,14.03,14.04,13279.0,BUR
+2023-12-14 09:56:00,14.02,14.04,14.02,14.035,1403.0,BUR
+2023-12-14 09:55:00,14.06,14.06,14.02,14.02,5953.0,BUR
+2023-12-14 09:54:00,14.05,14.06,14.05,14.05,1303.0,BUR
+2023-12-14 09:53:00,14.0,14.045,14.0,14.04,12563.0,BUR
+2023-12-14 09:52:00,14.0,14.0,13.991,13.991,245.0,BUR
+2023-12-14 09:51:00,14.0,14.0,13.991,13.991,5032.0,BUR
+2023-12-14 09:50:00,13.985,14.0,13.985,13.99,4567.0,BUR
+2023-12-14 09:49:00,13.991,14.0,13.99,13.99,300.0,BUR
+2023-12-14 09:48:00,14.005,14.01,14.0,14.0,4006.0,BUR
+2023-12-14 09:47:00,14.05,14.05,14.001,14.001,1948.0,BUR
+2023-12-14 09:46:00,14.05,14.051,14.05,14.051,1455.0,BUR
+2023-12-14 09:45:00,14.03,14.045,14.03,14.041,669.0,BUR
+2023-12-14 09:44:00,14.05,14.05,14.031,14.031,5861.0,BUR
+2023-12-14 09:43:00,14.025,14.06,14.02,14.06,8611.0,BUR
+2023-12-14 09:42:00,14.0,14.031,14.0,14.02,3901.0,BUR
+2023-12-14 09:41:00,14.0,14.0,13.991,13.991,1393.0,BUR
+2023-12-14 09:40:00,13.99,14.0,13.99,13.991,4259.0,BUR
+2023-12-14 09:39:00,14.0,14.0,14.0,14.0,962.0,BUR
+2023-12-14 09:38:00,14.0,14.0,13.99,13.99,2621.0,BUR
+2023-12-14 09:35:00,14.02,14.03,13.981,13.981,11066.0,BUR
+2023-12-14 09:34:00,13.972,14.02,13.96,13.983,4248.0,BUR
+2023-12-14 09:33:00,13.99,13.99,13.984,13.984,332.0,BUR
+2023-12-14 09:32:00,14.02,14.03,13.98,13.995,2823.0,BUR
+2023-12-14 09:31:00,13.932,14.01,13.915,14.01,19802.0,BUR
+2023-12-14 09:30:00,13.9,13.9,13.9,13.9,4211.0,BUR
+2023-12-14 09:28:00,13.89,13.89,13.89,13.89,157.0,BUR
+2023-12-14 09:24:00,13.89,13.89,13.89,13.89,3.0,BUR
+2023-12-14 09:23:00,13.9,13.91,13.9,13.91,98.0,BUR
+2023-12-14 09:18:00,13.91,13.91,13.9,13.91,1500.0,BUR
+2023-12-14 09:16:00,13.92,13.92,13.92,13.92,20.0,BUR
+2023-12-14 09:15:00,13.93,13.93,13.93,13.93,2000.0,BUR
+2023-12-14 09:14:00,13.93,13.93,13.93,13.93,31.0,BUR
+2023-12-14 09:02:00,13.94,13.94,13.94,13.94,35.0,BUR
+2023-12-14 09:00:00,13.92,13.92,13.92,13.92,38.0,BUR
+2023-12-14 08:50:00,13.91,13.91,13.91,13.91,400.0,BUR
+2023-12-14 08:46:00,13.86,13.86,13.86,13.86,115.0,BUR
+2023-12-14 08:28:00,13.87,13.87,13.87,13.87,300.0,BUR
+2023-12-14 08:11:00,13.85,13.85,13.85,13.85,479.0,BUR
+2023-12-14 07:39:00,13.88,13.88,13.87,13.87,1000.0,BUR
+2023-12-14 07:04:00,13.94,13.94,13.94,13.94,8.0,BUR
+2023-12-14 06:29:00,13.94,13.94,13.94,13.94,320.0,BUR
+2023-12-14 05:42:00,13.94,13.94,13.94,13.94,500.0,BUR
+2023-12-14 04:58:00,13.97,13.97,13.97,13.97,325.0,BUR
+2023-12-13 19:00:00,13.92,13.92,13.92,13.92,41152.0,BUR
+2023-12-13 18:30:00,13.92,13.92,13.92,13.92,41152.0,BUR
+2023-12-13 17:54:00,13.9,13.9,13.9,13.9,30.0,BUR
+2023-12-13 16:44:00,13.92,13.92,13.92,13.92,4824.0,BUR
+2023-12-13 16:10:00,13.92,13.92,13.92,13.92,41152.0,BUR
+2023-12-13 16:06:00,13.859,13.859,13.859,13.859,35402.0,BUR
+2023-12-13 16:02:00,14.15,14.17,14.15,14.17,230.0,BUR
+2023-12-13 16:00:00,13.925,13.925,13.92,13.92,85633.0,BUR
+2023-12-13 15:59:00,13.935,13.94,13.92,13.92,41669.0,BUR
+2023-12-13 15:58:00,13.936,13.94,13.935,13.94,3640.0,BUR
+2023-12-13 15:57:00,13.935,13.94,13.93,13.94,2321.0,BUR
+2023-12-13 15:56:00,13.935,13.95,13.93,13.935,11062.0,BUR
+2023-12-13 15:55:00,13.94,13.94,13.935,13.94,4070.0,BUR
+2023-12-13 15:54:00,13.935,13.94,13.935,13.94,3515.0,BUR
+2023-12-13 15:53:00,13.94,13.945,13.93,13.93,10152.0,BUR
+2023-12-13 15:52:00,13.934,13.94,13.934,13.935,900.0,BUR
+2023-12-13 15:51:00,13.935,13.94,13.932,13.94,3089.0,BUR
+2023-12-13 15:50:00,13.955,13.955,13.92,13.935,14639.0,BUR
+2023-12-13 15:49:00,13.95,13.96,13.95,13.95,4646.0,BUR
+2023-12-13 15:48:00,13.955,13.96,13.95,13.955,5224.0,BUR
+2023-12-13 15:47:00,13.96,13.96,13.95,13.955,2609.0,BUR
+2023-12-13 15:46:00,13.965,13.965,13.955,13.955,2906.0,BUR
+2023-12-13 15:45:00,13.945,13.965,13.945,13.965,5048.0,BUR
+2023-12-13 15:44:00,13.965,13.97,13.94,13.945,8933.0,BUR
+2023-12-13 15:43:00,13.96,13.97,13.96,13.965,2627.0,BUR
+2023-12-13 15:42:00,13.97,13.97,13.96,13.965,2660.0,BUR
+2023-12-13 15:41:00,13.965,13.965,13.96,13.961,3649.0,BUR
+2023-12-13 15:40:00,13.959,13.965,13.95,13.965,5606.0,BUR
+2023-12-13 15:39:00,13.96,13.96,13.95,13.95,5853.0,BUR
+2023-12-13 15:38:00,13.96,13.965,13.95,13.955,5214.0,BUR
+2023-12-13 15:37:00,13.955,13.96,13.95,13.955,1850.0,BUR
+2023-12-13 15:36:00,13.96,13.96,13.95,13.96,6360.0,BUR
+2023-12-13 15:35:00,13.94,13.96,13.94,13.96,4719.0,BUR
+2023-12-13 15:34:00,13.945,13.95,13.94,13.95,4300.0,BUR
+2023-12-13 15:33:00,13.945,13.95,13.94,13.945,1590.0,BUR
+2023-12-13 15:32:00,13.93,13.95,13.93,13.95,1840.0,BUR
+2023-12-13 15:31:00,13.945,13.945,13.915,13.93,10737.0,BUR
+2023-12-13 15:30:00,13.945,13.95,13.94,13.945,2343.0,BUR
+2023-12-13 15:29:00,13.945,13.95,13.945,13.95,732.0,BUR
+2023-12-13 15:28:00,13.94,13.945,13.94,13.945,634.0,BUR
+2023-12-13 15:27:00,13.915,13.94,13.915,13.94,1887.0,BUR
+2023-12-13 15:26:00,13.91,13.915,13.91,13.91,2763.0,BUR
+2023-12-13 15:25:00,13.92,13.92,13.91,13.91,1301.0,BUR
+2023-12-13 15:24:00,13.93,13.93,13.92,13.925,2228.0,BUR
+2023-12-13 15:23:00,13.93,13.935,13.925,13.925,2889.0,BUR
+2023-12-13 15:22:00,13.945,13.945,13.925,13.925,3721.0,BUR
+2023-12-13 15:21:00,13.95,13.95,13.94,13.95,2350.0,BUR
+2023-12-13 15:20:00,13.94,13.941,13.94,13.941,1350.0,BUR
+2023-12-13 15:19:00,13.96,13.96,13.94,13.945,3612.0,BUR
+2023-12-13 15:18:00,13.97,13.97,13.96,13.96,1673.0,BUR
+2023-12-13 15:17:00,13.95,13.96,13.94,13.96,5128.0,BUR
+2023-12-13 15:16:00,13.965,13.975,13.955,13.955,3481.0,BUR
+2023-12-13 15:15:00,13.95,13.965,13.95,13.96,2100.0,BUR
+2023-12-13 15:14:00,13.96,13.96,13.95,13.95,802.0,BUR
+2023-12-13 15:13:00,13.953,13.965,13.953,13.96,1036.0,BUR
+2023-12-13 15:12:00,13.96,13.965,13.95,13.96,3829.0,BUR
+2023-12-13 15:11:00,13.96,13.965,13.96,13.965,2141.0,BUR
+2023-12-13 15:10:00,13.98,13.98,13.96,13.96,2582.0,BUR
+2023-12-13 15:09:00,13.995,14.005,13.98,13.98,8143.0,BUR
+2023-12-13 15:08:00,13.995,14.0,13.99,13.995,1707.0,BUR
+2023-12-13 15:07:00,14.0,14.0,13.99,13.995,1710.0,BUR
+2023-12-13 15:06:00,14.0,14.0,13.99,13.995,1017.0,BUR
+2023-12-13 15:05:00,14.0,14.0,13.995,13.995,5130.0,BUR
+2023-12-13 15:04:00,13.985,14.0,13.98,14.0,5786.0,BUR
+2023-12-13 15:03:00,13.985,13.99,13.985,13.988,1430.0,BUR
+2023-12-13 15:02:00,13.98,13.99,13.98,13.99,1049.0,BUR
+2023-12-13 15:01:00,13.99,13.99,13.99,13.99,622.0,BUR
+2023-12-13 15:00:00,13.98,13.98,13.98,13.98,3362.0,BUR
+2023-12-13 14:59:00,13.98,13.985,13.98,13.985,300.0,BUR
+2023-12-13 14:58:00,13.98,13.985,13.97,13.98,3064.0,BUR
+2023-12-13 14:57:00,13.985,13.99,13.98,13.98,1211.0,BUR
+2023-12-13 14:56:00,13.981,13.99,13.98,13.985,1027.0,BUR
+2023-12-13 14:55:00,13.98,13.99,13.98,13.99,6397.0,BUR
+2023-12-13 14:54:00,13.99,13.99,13.98,13.98,2279.0,BUR
+2023-12-13 14:53:00,13.99,13.995,13.98,13.985,6602.0,BUR
+2023-12-13 14:52:00,13.962,13.99,13.962,13.98,4468.0,BUR
+2023-12-13 14:51:00,13.965,13.97,13.96,13.96,1902.0,BUR
+2023-12-13 14:50:00,13.96,13.97,13.96,13.965,3795.0,BUR
+2023-12-13 14:49:00,13.96,13.96,13.96,13.96,911.0,BUR
+2023-12-13 14:48:00,13.96,13.96,13.942,13.955,3208.0,BUR
+2023-12-13 14:47:00,13.96,13.965,13.96,13.965,870.0,BUR
+2023-12-13 14:46:00,13.97,13.97,13.965,13.965,2448.0,BUR
+2023-12-13 14:45:00,13.96,13.965,13.95,13.96,2412.0,BUR
+2023-12-13 14:44:00,13.96,13.96,13.95,13.96,792.0,BUR
+2023-12-13 14:43:00,13.95,13.95,13.95,13.95,374.0,BUR
+2023-12-13 14:42:00,13.97,13.97,13.94,13.95,8079.0,BUR
+2023-12-13 14:41:00,13.95,13.97,13.95,13.97,4263.0,BUR
+2023-12-13 14:40:00,13.95,13.95,13.94,13.945,2974.0,BUR
+2023-12-13 14:39:00,13.945,13.95,13.94,13.945,1695.0,BUR
+2023-12-13 14:38:00,13.94,13.95,13.94,13.945,3729.0,BUR
+2023-12-13 14:37:00,13.93,13.945,13.93,13.94,3893.0,BUR
+2023-12-13 14:36:00,13.92,13.93,13.92,13.925,784.0,BUR
+2023-12-13 14:35:00,13.92,13.92,13.92,13.92,1865.0,BUR
+2023-12-13 14:34:00,13.92,13.92,13.92,13.92,456.0,BUR
+2023-12-13 14:33:00,13.92,13.92,13.92,13.92,331.0,BUR
+2023-12-13 14:32:00,13.91,13.92,13.91,13.92,2296.0,BUR
+2023-12-13 14:31:00,13.93,13.93,13.9,13.902,1008.0,BUR
+2023-12-13 14:30:00,13.91,13.93,13.91,13.92,3840.0,BUR
+2023-12-13 14:29:00,13.9,13.9,13.9,13.9,527.0,BUR
+2023-12-13 14:28:00,13.93,13.93,13.89,13.89,3925.0,BUR
+2023-12-13 14:26:00,13.92,13.93,13.92,13.92,3373.0,BUR
+2023-12-13 14:25:00,13.915,13.92,13.915,13.92,300.0,BUR
+2023-12-13 14:24:00,13.92,13.925,13.912,13.915,2205.0,BUR
+2023-12-13 14:23:00,13.93,13.94,13.92,13.92,1997.0,BUR
+2023-12-13 14:22:00,13.92,13.93,13.92,13.92,1202.0,BUR
+2023-12-13 14:21:00,13.92,13.93,13.911,13.92,5066.0,BUR
+2023-12-13 14:20:00,13.92,13.93,13.91,13.91,3859.0,BUR
+2023-12-13 14:19:00,13.92,13.92,13.91,13.92,559.0,BUR
+2023-12-13 14:18:00,13.9,13.93,13.895,13.92,13317.0,BUR
+2023-12-13 14:17:00,13.9,13.9,13.895,13.9,3660.0,BUR
+2023-12-13 14:16:00,13.9,13.9,13.89,13.9,8964.0,BUR
+2023-12-13 14:15:00,13.88,13.9,13.88,13.9,803.0,BUR
+2023-12-13 14:14:00,13.89,13.89,13.89,13.89,601.0,BUR
+2023-12-13 14:13:00,13.89,13.9,13.89,13.89,680.0,BUR
+2023-12-13 14:12:00,13.88,13.89,13.88,13.89,1202.0,BUR
+2023-12-13 14:11:00,13.875,13.9,13.875,13.88,4382.0,BUR
+2023-12-13 14:10:00,13.88,13.88,13.862,13.875,6248.0,BUR
+2023-12-13 14:09:00,13.88,13.88,13.87,13.88,1332.0,BUR
+2023-12-13 14:08:00,13.87,13.88,13.87,13.87,810.0,BUR
+2023-12-13 14:07:00,13.87,13.87,13.87,13.87,100.0,BUR
+2023-12-13 14:06:00,13.875,13.875,13.86,13.86,3016.0,BUR
+2023-12-13 14:05:00,13.86,13.88,13.86,13.871,1875.0,BUR
+2023-12-13 14:04:00,13.875,13.88,13.855,13.855,2373.0,BUR
+2023-12-13 14:03:00,13.88,13.88,13.865,13.875,2511.0,BUR
+2023-12-13 14:02:00,13.88,13.88,13.871,13.871,3053.0,BUR
+2023-12-13 14:01:00,13.85,13.87,13.84,13.87,4797.0,BUR
+2023-12-13 14:00:00,13.84,13.85,13.84,13.849,2760.0,BUR
+2023-12-13 13:59:00,13.85,13.85,13.84,13.845,2169.0,BUR
+2023-12-13 13:58:00,13.85,13.85,13.85,13.85,520.0,BUR
+2023-12-13 13:57:00,13.845,13.85,13.84,13.84,1017.0,BUR
+2023-12-13 13:56:00,13.85,13.85,13.85,13.85,300.0,BUR
+2023-12-13 13:55:00,13.85,13.85,13.845,13.85,849.0,BUR
+2023-12-13 13:53:00,13.85,13.85,13.845,13.85,2573.0,BUR
+2023-12-13 13:52:00,13.83,13.85,13.83,13.85,798.0,BUR
+2023-12-13 13:51:00,13.84,13.84,13.83,13.83,720.0,BUR
+2023-12-13 13:50:00,13.84,13.845,13.84,13.84,929.0,BUR
+2023-12-13 13:49:00,13.825,13.845,13.825,13.845,895.0,BUR
+2023-12-13 13:48:00,13.84,13.84,13.84,13.84,438.0,BUR
+2023-12-13 13:47:00,13.83,13.83,13.83,13.83,710.0,BUR
+2023-12-13 13:46:00,13.84,13.84,13.815,13.82,2701.0,BUR
+2023-12-13 13:45:00,13.83,13.84,13.83,13.84,1621.0,BUR
+2023-12-13 13:44:00,13.82,13.83,13.82,13.83,500.0,BUR
+2023-12-13 13:43:00,13.79,13.82,13.79,13.82,1175.0,BUR
+2023-12-13 13:42:00,13.78,13.79,13.78,13.78,602.0,BUR
+2023-12-13 13:41:00,13.78,13.785,13.78,13.785,518.0,BUR
+2023-12-13 13:40:00,13.78,13.78,13.775,13.775,923.0,BUR
+2023-12-13 13:39:00,13.78,13.78,13.77,13.77,635.0,BUR
+2023-12-13 13:38:00,13.78,13.78,13.78,13.78,200.0,BUR
+2023-12-13 13:37:00,13.78,13.78,13.77,13.775,980.0,BUR
+2023-12-13 13:36:00,13.805,13.81,13.77,13.775,7136.0,BUR
+2023-12-13 13:35:00,13.81,13.81,13.81,13.81,992.0,BUR
+2023-12-13 13:34:00,13.81,13.81,13.81,13.81,535.0,BUR
+2023-12-13 13:33:00,13.8,13.81,13.8,13.81,710.0,BUR
+2023-12-13 13:32:00,13.8,13.8,13.8,13.8,745.0,BUR
+2023-12-13 13:31:00,13.8,13.8,13.795,13.795,820.0,BUR
+2023-12-13 13:30:00,13.795,13.795,13.795,13.795,150.0,BUR
+2023-12-13 13:29:00,13.8,13.8,13.795,13.8,630.0,BUR
+2023-12-13 13:28:00,13.8,13.8,13.8,13.8,303.0,BUR
+2023-12-13 13:27:00,13.799,13.799,13.799,13.799,100.0,BUR
+2023-12-13 13:26:00,13.8,13.8,13.79,13.79,1592.0,BUR
+2023-12-13 13:25:00,13.79,13.8,13.785,13.8,756.0,BUR
+2023-12-13 13:24:00,13.78,13.785,13.78,13.785,557.0,BUR
+2023-12-13 13:22:00,13.79,13.79,13.775,13.78,1446.0,BUR
+2023-12-13 13:21:00,13.8,13.8,13.79,13.795,4466.0,BUR
+2023-12-13 13:20:00,13.8,13.8,13.8,13.8,348.0,BUR
+2023-12-13 13:19:00,13.8,13.8,13.795,13.795,893.0,BUR
+2023-12-13 13:18:00,13.8,13.8,13.8,13.8,200.0,BUR
+2023-12-13 13:17:00,13.8,13.8,13.79,13.8,1021.0,BUR
+2023-12-13 13:16:00,13.8,13.8,13.8,13.8,420.0,BUR
+2023-12-13 13:15:00,13.8,13.805,13.795,13.795,1694.0,BUR
+2023-12-13 13:13:00,13.785,13.8,13.785,13.795,920.0,BUR
+2023-12-13 13:12:00,13.8,13.805,13.785,13.785,2816.0,BUR
+2023-12-13 13:11:00,13.8,13.8,13.8,13.8,441.0,BUR
+2023-12-13 13:10:00,13.79,13.8,13.79,13.795,942.0,BUR
+2023-12-13 13:09:00,13.79,13.79,13.785,13.785,625.0,BUR
+2023-12-13 13:08:00,13.79,13.79,13.785,13.785,1329.0,BUR
+2023-12-13 13:07:00,13.785,13.79,13.785,13.79,740.0,BUR
+2023-12-13 13:06:00,13.785,13.79,13.78,13.79,835.0,BUR
+2023-12-13 13:05:00,13.79,13.79,13.785,13.79,1348.0,BUR
+2023-12-13 13:04:00,13.785,13.79,13.785,13.785,395.0,BUR
+2023-12-13 13:03:00,13.785,13.785,13.785,13.785,620.0,BUR
+2023-12-13 13:02:00,13.79,13.79,13.78,13.78,600.0,BUR
+2023-12-13 13:01:00,13.785,13.79,13.785,13.785,495.0,BUR
+2023-12-13 13:00:00,13.79,13.79,13.78,13.785,527.0,BUR
+2023-12-13 12:58:00,13.795,13.795,13.78,13.78,1969.0,BUR
+2023-12-13 12:57:00,13.8,13.8,13.795,13.795,700.0,BUR
+2023-12-13 12:56:00,13.795,13.8,13.795,13.8,200.0,BUR
+2023-12-13 12:55:00,13.805,13.805,13.795,13.795,2366.0,BUR
+2023-12-13 12:54:00,13.8,13.81,13.8,13.805,3456.0,BUR
+2023-12-13 12:53:00,13.795,13.8,13.795,13.8,360.0,BUR
+2023-12-13 12:52:00,13.8,13.8,13.8,13.8,400.0,BUR
+2023-12-13 12:51:00,13.8,13.8,13.795,13.795,1050.0,BUR
+2023-12-13 12:50:00,13.8,13.8,13.795,13.8,964.0,BUR
+2023-12-13 12:49:00,13.8,13.8,13.795,13.8,645.0,BUR
+2023-12-13 12:48:00,13.795,13.8,13.795,13.795,661.0,BUR
+2023-12-13 12:47:00,13.79,13.79,13.79,13.79,445.0,BUR
+2023-12-13 12:46:00,13.8,13.8,13.78,13.785,2070.0,BUR
+2023-12-13 12:45:00,13.79,13.79,13.79,13.79,608.0,BUR
+2023-12-13 12:44:00,13.78,13.79,13.78,13.79,1797.0,BUR
+2023-12-13 12:43:00,13.77,13.77,13.77,13.77,334.0,BUR
+2023-12-13 12:42:00,13.77,13.77,13.765,13.765,473.0,BUR
+2023-12-13 12:41:00,13.76,13.76,13.76,13.76,441.0,BUR
+2023-12-13 12:40:00,13.77,13.77,13.76,13.77,501.0,BUR
+2023-12-13 12:39:00,13.785,13.785,13.77,13.77,1178.0,BUR
+2023-12-13 12:38:00,13.79,13.795,13.78,13.785,4525.0,BUR
+2023-12-13 12:37:00,13.8,13.8,13.8,13.8,300.0,BUR
+2023-12-13 12:36:00,13.79,13.8,13.79,13.8,625.0,BUR
+2023-12-13 12:35:00,13.785,13.785,13.78,13.78,1583.0,BUR
+2023-12-13 12:34:00,13.75,13.79,13.75,13.79,1621.0,BUR
+2023-12-13 12:33:00,13.745,13.745,13.745,13.745,200.0,BUR
+2023-12-13 12:32:00,13.8,13.8,13.75,13.75,3840.0,BUR
+2023-12-13 12:31:00,13.79,13.79,13.79,13.79,500.0,BUR
+2023-12-13 12:30:00,13.8,13.8,13.79,13.79,1873.0,BUR
+2023-12-13 12:29:00,13.79,13.79,13.79,13.79,268.0,BUR
+2023-12-13 12:28:00,13.785,13.79,13.78,13.79,1436.0,BUR
+2023-12-13 12:27:00,13.755,13.78,13.755,13.78,1917.0,BUR
+2023-12-13 12:26:00,13.745,13.76,13.745,13.76,431.0,BUR
+2023-12-13 12:25:00,13.76,13.76,13.745,13.75,1057.0,BUR
+2023-12-13 12:24:00,13.76,13.76,13.76,13.76,400.0,BUR
+2023-12-13 12:23:00,13.75,13.75,13.75,13.75,320.0,BUR
+2023-12-13 12:22:00,13.75,13.75,13.74,13.745,1291.0,BUR
+2023-12-13 12:21:00,13.76,13.76,13.75,13.76,1084.0,BUR
+2023-12-13 12:20:00,13.76,13.765,13.76,13.76,641.0,BUR
+2023-12-13 12:19:00,13.73,13.76,13.73,13.76,2111.0,BUR
+2023-12-13 12:18:00,13.695,13.73,13.695,13.725,4707.0,BUR
+2023-12-13 12:17:00,13.7,13.7,13.695,13.695,1233.0,BUR
+2023-12-13 12:16:00,13.7,13.705,13.691,13.695,2770.0,BUR
+2023-12-13 12:15:00,13.7,13.7,13.695,13.695,1021.0,BUR
+2023-12-13 12:14:00,13.7,13.7,13.695,13.695,1212.0,BUR
+2023-12-13 12:13:00,13.7,13.7,13.7,13.7,300.0,BUR
+2023-12-13 12:12:00,13.7,13.7,13.7,13.7,226.0,BUR
+2023-12-13 12:11:00,13.7,13.7,13.69,13.695,2819.0,BUR
+2023-12-13 12:10:00,13.69,13.7,13.69,13.695,647.0,BUR
+2023-12-13 12:09:00,13.69,13.69,13.685,13.685,300.0,BUR
+2023-12-13 12:08:00,13.67,13.69,13.67,13.69,1120.0,BUR
+2023-12-13 12:07:00,13.7,13.7,13.67,13.68,7222.0,BUR
+2023-12-13 12:06:00,13.7,13.7,13.7,13.7,300.0,BUR
+2023-12-13 12:05:00,13.7,13.7,13.69,13.695,1030.0,BUR
+2023-12-13 12:04:00,13.69,13.69,13.69,13.69,511.0,BUR
+2023-12-13 12:03:00,13.69,13.69,13.69,13.69,142.0,BUR
+2023-12-13 12:02:00,13.69,13.7,13.69,13.7,800.0,BUR
+2023-12-13 12:01:00,13.7,13.7,13.69,13.695,1054.0,BUR
+2023-12-13 12:00:00,13.68,13.69,13.68,13.69,614.0,BUR
+2023-12-13 11:59:00,13.685,13.69,13.68,13.69,400.0,BUR
+2023-12-13 11:58:00,13.7,13.7,13.685,13.685,2923.0,BUR
+2023-12-13 11:57:00,13.695,13.7,13.695,13.7,470.0,BUR
+2023-12-13 11:56:00,13.695,13.695,13.695,13.695,200.0,BUR
+2023-12-13 11:55:00,13.7,13.7,13.69,13.7,2760.0,BUR
+2023-12-13 11:54:00,13.7,13.7,13.7,13.7,220.0,BUR
+2023-12-13 11:53:00,13.69,13.7,13.69,13.7,723.0,BUR
+2023-12-13 11:52:00,13.69,13.7,13.68,13.7,1859.0,BUR
+2023-12-13 11:51:00,13.69,13.69,13.685,13.685,222.0,BUR
+2023-12-13 11:50:00,13.695,13.695,13.68,13.69,1691.0,BUR
+2023-12-13 11:49:00,13.7,13.7,13.695,13.695,700.0,BUR
+2023-12-13 11:48:00,13.69,13.7,13.69,13.7,1030.0,BUR
+2023-12-13 11:47:00,13.69,13.69,13.69,13.69,199.0,BUR
+2023-12-13 11:46:00,13.69,13.69,13.685,13.685,785.0,BUR
+2023-12-13 11:45:00,13.7,13.7,13.7,13.7,901.0,BUR
+2023-12-13 11:44:00,13.7,13.7,13.69,13.69,500.0,BUR
+2023-12-13 11:43:00,13.69,13.69,13.69,13.69,100.0,BUR
+2023-12-13 11:42:00,13.705,13.71,13.682,13.682,2888.0,BUR
+2023-12-13 11:41:00,13.71,13.71,13.7,13.71,1102.0,BUR
+2023-12-13 11:40:00,13.71,13.72,13.71,13.71,801.0,BUR
+2023-12-13 11:39:00,13.72,13.72,13.71,13.71,500.0,BUR
+2023-12-13 11:38:00,13.72,13.72,13.71,13.72,1158.0,BUR
+2023-12-13 11:37:00,13.73,13.73,13.72,13.72,300.0,BUR
+2023-12-13 11:36:00,13.74,13.74,13.73,13.73,1017.0,BUR
+2023-12-13 11:35:00,13.75,13.755,13.73,13.74,3559.0,BUR
+2023-12-13 11:34:00,13.75,13.75,13.74,13.75,2011.0,BUR
+2023-12-13 11:33:00,13.75,13.75,13.75,13.75,638.0,BUR
+2023-12-13 11:32:00,13.745,13.745,13.745,13.745,110.0,BUR
+2023-12-13 11:31:00,13.745,13.75,13.745,13.745,1000.0,BUR
+2023-12-13 11:30:00,13.75,13.75,13.741,13.745,602.0,BUR
+2023-12-13 11:29:00,13.75,13.75,13.75,13.75,700.0,BUR
+2023-12-13 11:28:00,13.8,13.8,13.74,13.74,5213.0,BUR
+2023-12-13 11:27:00,13.79,13.8,13.79,13.8,566.0,BUR
+2023-12-13 11:26:00,13.78,13.795,13.78,13.79,2068.0,BUR
+2023-12-13 11:25:00,13.765,13.78,13.765,13.775,1001.0,BUR
+2023-12-13 11:24:00,13.77,13.77,13.77,13.77,500.0,BUR
+2023-12-13 11:23:00,13.77,13.77,13.77,13.77,300.0,BUR
+2023-12-13 11:22:00,13.8,13.8,13.77,13.77,4309.0,BUR
+2023-12-13 11:21:00,13.795,13.8,13.795,13.8,555.0,BUR
+2023-12-13 11:20:00,13.79,13.8,13.79,13.8,1639.0,BUR
+2023-12-13 11:19:00,13.8,13.8,13.78,13.79,2033.0,BUR
+2023-12-13 11:18:00,13.805,13.805,13.795,13.795,1314.0,BUR
+2023-12-13 11:17:00,13.81,13.81,13.805,13.805,900.0,BUR
+2023-12-13 11:16:00,13.8,13.81,13.8,13.805,600.0,BUR
+2023-12-13 11:15:00,13.79,13.8,13.79,13.8,1699.0,BUR
+2023-12-13 11:14:00,13.79,13.79,13.77,13.785,4105.0,BUR
+2023-12-13 11:13:00,13.795,13.8,13.78,13.78,1479.0,BUR
+2023-12-13 11:12:00,13.815,13.815,13.8,13.8,5874.0,BUR
+2023-12-13 11:11:00,13.82,13.825,13.815,13.815,2044.0,BUR
+2023-12-13 11:10:00,13.82,13.82,13.82,13.82,518.0,BUR
+2023-12-13 11:09:00,13.81,13.82,13.81,13.82,1752.0,BUR
+2023-12-13 11:08:00,13.8,13.815,13.8,13.81,4175.0,BUR
+2023-12-13 11:07:00,13.81,13.81,13.79,13.8,8943.0,BUR
+2023-12-13 11:06:00,13.811,13.815,13.81,13.815,901.0,BUR
+2023-12-13 11:05:00,13.835,13.835,13.815,13.815,2987.0,BUR
+2023-12-13 11:04:00,13.835,13.835,13.82,13.835,2992.0,BUR
+2023-12-13 11:03:00,13.832,13.84,13.832,13.84,2009.0,BUR
+2023-12-13 11:02:00,13.865,13.865,13.83,13.835,4261.0,BUR
+2023-12-13 11:01:00,13.87,13.87,13.865,13.865,552.0,BUR
+2023-12-13 11:00:00,13.86,13.88,13.855,13.87,5952.0,BUR
+2023-12-13 10:59:00,13.88,13.88,13.85,13.85,2656.0,BUR
+2023-12-13 10:58:00,13.88,13.88,13.88,13.88,776.0,BUR
+2023-12-13 10:57:00,13.885,13.885,13.88,13.88,1570.0,BUR
+2023-12-13 10:56:00,13.905,13.91,13.885,13.885,3116.0,BUR
+2023-12-13 10:55:00,13.895,13.9,13.895,13.9,1268.0,BUR
+2023-12-13 10:54:00,13.905,13.905,13.895,13.895,1289.0,BUR
+2023-12-13 10:53:00,13.905,13.91,13.9,13.909,983.0,BUR
+2023-12-13 10:52:00,13.92,13.92,13.9,13.905,2856.0,BUR
+2023-12-13 10:51:00,13.92,13.92,13.92,13.92,1142.0,BUR
+2023-12-13 10:50:00,13.92,13.925,13.91,13.92,1990.0,BUR
+2023-12-13 10:49:00,13.92,13.92,13.915,13.915,1508.0,BUR
+2023-12-13 10:48:00,13.92,13.92,13.91,13.92,1104.0,BUR
+2023-12-13 10:47:00,13.92,13.92,13.915,13.92,930.0,BUR
+2023-12-13 10:46:00,13.92,13.93,13.92,13.92,1146.0,BUR
+2023-12-13 10:45:00,13.93,13.93,13.915,13.915,2804.0,BUR
+2023-12-13 10:44:00,13.925,13.93,13.92,13.93,2591.0,BUR
+2023-12-13 10:43:00,13.93,13.94,13.92,13.92,1941.0,BUR
+2023-12-13 10:42:00,13.88,13.92,13.88,13.92,2153.0,BUR
+2023-12-13 10:41:00,13.88,13.88,13.87,13.88,400.0,BUR
+2023-12-13 10:40:00,13.935,13.935,13.88,13.88,2106.0,BUR
+2023-12-13 10:39:00,13.92,13.94,13.915,13.93,5173.0,BUR
+2023-12-13 10:38:00,13.91,13.92,13.91,13.92,1417.0,BUR
+2023-12-13 10:37:00,13.905,13.905,13.905,13.905,310.0,BUR
+2023-12-13 10:36:00,13.9,13.91,13.9,13.91,1162.0,BUR
+2023-12-13 10:35:00,13.89,13.9,13.89,13.9,808.0,BUR
+2023-12-13 10:34:00,13.895,13.91,13.89,13.89,1863.0,BUR
+2023-12-13 10:33:00,13.895,13.91,13.895,13.9,1774.0,BUR
+2023-12-13 10:32:00,13.885,13.9,13.885,13.9,2637.0,BUR
+2023-12-13 10:31:00,13.889,13.889,13.862,13.862,3938.0,BUR
+2023-12-13 10:30:00,13.89,13.9,13.89,13.9,407.0,BUR
+2023-12-13 10:29:00,13.895,13.895,13.89,13.89,930.0,BUR
+2023-12-13 10:28:00,13.885,13.9,13.885,13.9,2192.0,BUR
+2023-12-13 10:27:00,13.895,13.9,13.88,13.885,1693.0,BUR
+2023-12-13 10:26:00,13.875,13.905,13.875,13.895,2014.0,BUR
+2023-12-13 10:25:00,13.86,13.87,13.86,13.87,1688.0,BUR
+2023-12-13 10:24:00,13.88,13.88,13.86,13.87,1693.0,BUR
+2023-12-13 10:23:00,13.86,13.88,13.86,13.88,1017.0,BUR
+2023-12-13 10:22:00,13.87,13.875,13.83,13.86,3973.0,BUR
+2023-12-13 10:21:00,13.915,13.915,13.89,13.89,2559.0,BUR
+2023-12-13 10:20:00,13.915,13.915,13.915,13.915,913.0,BUR
+2023-12-13 10:19:00,13.91,13.92,13.91,13.915,1006.0,BUR
+2023-12-13 10:18:00,13.91,13.92,13.901,13.902,2785.0,BUR
+2023-12-13 10:17:00,13.91,13.915,13.892,13.9,1686.0,BUR
+2023-12-13 10:16:00,13.97,13.97,13.91,13.91,5073.0,BUR
+2023-12-13 10:15:00,13.98,14.0,13.96,13.975,30327.0,BUR
+2023-12-13 10:14:00,13.985,13.985,13.98,13.985,2720.0,BUR
+2023-12-13 10:13:00,13.98,13.99,13.98,13.99,3290.0,BUR
+2023-12-13 10:12:00,13.98,13.98,13.97,13.97,1388.0,BUR
+2023-12-13 10:11:00,13.985,13.99,13.98,13.99,1551.0,BUR
+2023-12-13 10:10:00,13.985,13.99,13.97,13.99,1840.0,BUR
+2023-12-13 10:09:00,13.985,13.99,13.985,13.985,1211.0,BUR
+2023-12-13 10:08:00,13.985,13.985,13.98,13.985,1024.0,BUR
+2023-12-13 10:07:00,13.975,13.985,13.975,13.985,946.0,BUR
+2023-12-13 10:06:00,14.025,14.025,13.965,13.965,7338.0,BUR
+2023-12-13 10:05:00,13.995,14.03,13.99,14.03,12476.0,BUR
+2023-12-13 10:04:00,13.995,14.0,13.995,14.0,2405.0,BUR
+2023-12-13 10:03:00,13.995,14.0,13.99,13.995,1115.0,BUR
+2023-12-13 10:02:00,13.98,14.0,13.98,13.99,5202.0,BUR
+2023-12-13 10:01:00,13.99,14.0,13.99,14.0,600.0,BUR
+2023-12-13 10:00:00,14.0,14.015,13.99,13.99,4415.0,BUR
+2023-12-13 09:59:00,13.99,14.0,13.99,13.995,500.0,BUR
+2023-12-13 09:58:00,13.98,13.99,13.98,13.99,1203.0,BUR
+2023-12-13 09:57:00,13.995,13.995,13.97,13.985,2092.0,BUR
+2023-12-13 09:56:00,13.99,14.0,13.99,14.0,400.0,BUR
+2023-12-13 09:55:00,13.99,13.99,13.98,13.99,1000.0,BUR
+2023-12-13 09:54:00,14.0,14.0,13.98,13.98,4150.0,BUR
+2023-12-13 09:53:00,13.99,14.0,13.99,14.0,1005.0,BUR
+2023-12-13 09:52:00,13.98,13.99,13.98,13.99,1817.0,BUR
+2023-12-13 09:51:00,13.96,13.98,13.95,13.97,1126.0,BUR
+2023-12-13 09:50:00,13.97,13.97,13.96,13.96,900.0,BUR
+2023-12-13 09:49:00,13.98,13.98,13.91,13.97,4275.0,BUR
+2023-12-13 09:48:00,13.99,14.01,13.99,14.0,1620.0,BUR
+2023-12-13 09:47:00,13.97,13.99,13.97,13.99,9054.0,BUR
+2023-12-13 09:46:00,13.988,13.99,13.96,13.96,6354.0,BUR
+2023-12-13 09:45:00,13.98,13.99,13.98,13.99,1696.0,BUR
+2023-12-13 09:44:00,13.97,13.97,13.95,13.96,2116.0,BUR
+2023-12-13 09:43:00,13.96,13.96,13.96,13.96,100.0,BUR
+2023-12-13 09:42:00,14.025,14.025,13.97,13.97,3534.0,BUR
+2023-12-13 09:41:00,14.05,14.05,14.0,14.025,3710.0,BUR
+2023-12-13 09:40:00,14.04,14.08,14.04,14.06,2210.0,BUR
+2023-12-13 09:39:00,14.0,14.025,14.0,14.025,3742.0,BUR
+2023-12-13 09:38:00,13.99,13.995,13.99,13.991,28865.0,BUR
+2023-12-13 09:37:00,13.98,13.99,13.98,13.99,1738.0,BUR
+2023-12-13 09:36:00,13.93,13.97,13.93,13.97,3448.0,BUR
+2023-12-13 09:34:00,13.93,13.93,13.93,13.93,698.0,BUR
+2023-12-13 09:33:00,13.89,13.91,13.89,13.91,818.0,BUR
+2023-12-13 09:32:00,13.89,13.89,13.872,13.872,2300.0,BUR
+2023-12-13 09:30:00,13.92,13.93,13.92,13.93,4386.0,BUR
+2023-12-13 08:53:00,13.96,13.96,13.96,13.96,1.0,BUR
+2023-12-13 08:50:00,13.93,13.93,13.93,13.93,100.0,BUR
+2023-12-13 08:46:00,13.9,13.9,13.9,13.9,71.0,BUR
+2023-12-13 08:43:00,13.92,13.92,13.92,13.92,29.0,BUR
+2023-12-13 08:20:00,13.93,13.93,13.93,13.93,116.0,BUR
+2023-12-13 08:17:00,13.93,13.93,13.93,13.93,130.0,BUR
+2023-12-13 08:16:00,13.93,13.93,13.93,13.93,254.0,BUR
+2023-12-13 08:05:00,13.92,13.92,13.92,13.92,100.0,BUR
+2023-12-13 08:04:00,13.711,13.711,13.711,13.711,158567.0,BUR
+2023-12-13 08:00:00,13.95,13.95,13.95,13.95,1.0,BUR
+2023-12-13 06:13:00,13.94,13.94,13.94,13.94,200.0,BUR
+2023-12-13 06:01:00,13.92,13.92,13.92,13.92,99.0,BUR
+2023-12-13 05:12:00,13.88,13.88,13.88,13.88,200.0,BUR
+2023-12-13 04:31:00,13.78,13.78,13.78,13.78,300.0,BUR
+2023-12-12 19:00:00,13.71,13.71,13.71,13.71,10372.0,BUR
+2023-12-12 18:30:00,13.71,13.71,13.71,13.71,10372.0,BUR
+2023-12-12 16:56:00,13.31,13.31,13.31,13.31,738.0,BUR
+2023-12-12 16:21:00,13.88,13.88,13.87,13.87,129.0,BUR
+2023-12-12 16:10:00,13.71,13.71,13.71,13.71,10372.0,BUR
+2023-12-12 16:00:00,13.7,13.71,13.7,13.71,22743.0,BUR
+2023-12-12 15:59:00,13.71,13.71,13.7,13.7,10634.0,BUR
+2023-12-12 15:58:00,13.7,13.71,13.7,13.71,7172.0,BUR
+2023-12-12 15:57:00,13.705,13.71,13.7,13.7,10100.0,BUR
+2023-12-12 15:56:00,13.71,13.71,13.705,13.705,1982.0,BUR
+2023-12-12 15:55:00,13.705,13.71,13.705,13.705,5018.0,BUR
+2023-12-12 15:54:00,13.705,13.705,13.7,13.705,1675.0,BUR
+2023-12-12 15:53:00,13.705,13.705,13.7,13.705,1154.0,BUR
+2023-12-12 15:52:00,13.71,13.715,13.7,13.705,11443.0,BUR
+2023-12-12 15:51:00,13.705,13.71,13.705,13.705,1291.0,BUR
+2023-12-12 15:50:00,13.72,13.73,13.7,13.705,5990.0,BUR
+2023-12-12 15:49:00,13.715,13.715,13.71,13.71,614.0,BUR
+2023-12-12 15:48:00,13.715,13.715,13.71,13.715,3004.0,BUR
+2023-12-12 15:47:00,13.715,13.72,13.715,13.72,697.0,BUR
+2023-12-12 15:46:00,13.715,13.715,13.71,13.71,407.0,BUR
+2023-12-12 15:45:00,13.72,13.72,13.71,13.715,556.0,BUR
+2023-12-12 15:44:00,13.71,13.71,13.69,13.705,8682.0,BUR
+2023-12-12 15:43:00,13.705,13.71,13.705,13.71,1674.0,BUR
+2023-12-12 15:42:00,13.705,13.71,13.705,13.705,1102.0,BUR
+2023-12-12 15:41:00,13.71,13.71,13.705,13.705,594.0,BUR
+2023-12-12 15:40:00,13.71,13.71,13.71,13.71,1280.0,BUR
+2023-12-12 15:39:00,13.706,13.71,13.7,13.705,1239.0,BUR
+2023-12-12 15:37:00,13.715,13.715,13.695,13.7,2329.0,BUR
+2023-12-12 15:36:00,13.71,13.71,13.71,13.71,134.0,BUR
+2023-12-12 15:35:00,13.725,13.725,13.71,13.71,6602.0,BUR
+2023-12-12 15:34:00,13.73,13.73,13.72,13.72,565.0,BUR
+2023-12-12 15:33:00,13.73,13.73,13.73,13.73,415.0,BUR
+2023-12-12 15:31:00,13.7,13.735,13.7,13.73,3739.0,BUR
+2023-12-12 15:30:00,13.7,13.7,13.7,13.7,749.0,BUR
+2023-12-12 15:29:00,13.7,13.7,13.7,13.7,311.0,BUR
+2023-12-12 15:28:00,13.7,13.7,13.695,13.7,6043.0,BUR
+2023-12-12 15:27:00,13.68,13.7,13.68,13.7,9987.0,BUR
+2023-12-12 15:26:00,13.68,13.68,13.68,13.68,544.0,BUR
+2023-12-12 15:25:00,13.67,13.68,13.67,13.68,657.0,BUR
+2023-12-12 15:24:00,13.67,13.67,13.665,13.665,442.0,BUR
+2023-12-12 15:23:00,13.67,13.67,13.67,13.67,309.0,BUR
+2023-12-12 15:22:00,13.665,13.67,13.665,13.665,1108.0,BUR
+2023-12-12 15:21:00,13.67,13.67,13.665,13.67,735.0,BUR
+2023-12-12 15:20:00,13.67,13.67,13.67,13.67,536.0,BUR
+2023-12-12 15:18:00,13.665,13.67,13.665,13.67,464.0,BUR
+2023-12-12 15:17:00,13.665,13.665,13.665,13.665,462.0,BUR
+2023-12-12 15:15:00,13.665,13.665,13.66,13.66,734.0,BUR
+2023-12-12 15:14:00,13.66,13.66,13.66,13.66,246.0,BUR
+2023-12-12 15:13:00,13.665,13.67,13.665,13.665,433.0,BUR
+2023-12-12 15:12:00,13.66,13.66,13.66,13.66,163.0,BUR
+2023-12-12 15:11:00,13.66,13.665,13.66,13.66,311.0,BUR
+2023-12-12 15:10:00,13.665,13.665,13.66,13.66,2066.0,BUR
+2023-12-12 15:09:00,13.665,13.665,13.665,13.665,209.0,BUR
+2023-12-12 15:08:00,13.67,13.67,13.665,13.665,204.0,BUR
+2023-12-12 15:07:00,13.665,13.665,13.665,13.665,103.0,BUR
+2023-12-12 15:06:00,13.67,13.67,13.67,13.67,289.0,BUR
+2023-12-12 15:05:00,13.7,13.7,13.67,13.67,10962.0,BUR
+2023-12-12 15:04:00,13.7,13.7,13.692,13.695,1109.0,BUR
+2023-12-12 15:03:00,13.7,13.7,13.7,13.7,306.0,BUR
+2023-12-12 15:02:00,13.7,13.7,13.7,13.7,698.0,BUR
+2023-12-12 15:01:00,13.7,13.7,13.7,13.7,253.0,BUR
+2023-12-12 15:00:00,13.7,13.7,13.7,13.7,218.0,BUR
+2023-12-12 14:59:00,13.7,13.7,13.695,13.695,714.0,BUR
+2023-12-12 14:58:00,13.7,13.7,13.695,13.7,696.0,BUR
+2023-12-12 14:57:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-12 14:54:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-12 14:53:00,13.7,13.7,13.7,13.7,164.0,BUR
+2023-12-12 14:51:00,13.695,13.695,13.695,13.695,606.0,BUR
+2023-12-12 14:50:00,13.7,13.7,13.68,13.695,6954.0,BUR
+2023-12-12 14:48:00,13.69,13.69,13.69,13.69,225.0,BUR
+2023-12-12 14:46:00,13.7,13.7,13.695,13.7,362.0,BUR
+2023-12-12 14:45:00,13.7,13.7,13.695,13.695,694.0,BUR
+2023-12-12 14:44:00,13.695,13.695,13.695,13.695,428.0,BUR
+2023-12-12 14:43:00,13.695,13.695,13.695,13.695,416.0,BUR
+2023-12-12 14:41:00,13.69,13.695,13.69,13.695,523.0,BUR
+2023-12-12 14:40:00,13.69,13.695,13.69,13.695,1408.0,BUR
+2023-12-12 14:39:00,13.665,13.69,13.665,13.69,2081.0,BUR
+2023-12-12 14:38:00,13.665,13.665,13.663,13.665,1629.0,BUR
+2023-12-12 14:37:00,13.665,13.665,13.665,13.665,490.0,BUR
+2023-12-12 14:36:00,13.665,13.665,13.665,13.665,320.0,BUR
+2023-12-12 14:35:00,13.665,13.665,13.651,13.665,2240.0,BUR
+2023-12-12 14:34:00,13.67,13.67,13.66,13.665,1164.0,BUR
+2023-12-12 14:33:00,13.665,13.665,13.665,13.665,112.0,BUR
+2023-12-12 14:32:00,13.67,13.67,13.665,13.665,2086.0,BUR
+2023-12-12 14:31:00,13.66,13.662,13.66,13.662,221.0,BUR
+2023-12-12 14:29:00,13.67,13.67,13.665,13.665,780.0,BUR
+2023-12-12 14:28:00,13.675,13.675,13.675,13.675,123.0,BUR
+2023-12-12 14:27:00,13.68,13.68,13.675,13.68,2619.0,BUR
+2023-12-12 14:26:00,13.67,13.67,13.67,13.67,344.0,BUR
+2023-12-12 14:25:00,13.67,13.67,13.665,13.665,1044.0,BUR
+2023-12-12 14:24:00,13.665,13.665,13.66,13.665,697.0,BUR
+2023-12-12 14:23:00,13.665,13.67,13.665,13.665,1000.0,BUR
+2023-12-12 14:21:00,13.67,13.67,13.67,13.67,223.0,BUR
+2023-12-12 14:20:00,13.67,13.67,13.67,13.67,233.0,BUR
+2023-12-12 14:18:00,13.64,13.67,13.64,13.67,2283.0,BUR
+2023-12-12 14:17:00,13.64,13.64,13.64,13.64,122.0,BUR
+2023-12-12 14:16:00,13.645,13.645,13.645,13.645,194.0,BUR
+2023-12-12 14:15:00,13.655,13.655,13.63,13.64,3501.0,BUR
+2023-12-12 14:14:00,13.65,13.65,13.65,13.65,101.0,BUR
+2023-12-12 14:13:00,13.655,13.655,13.65,13.655,480.0,BUR
+2023-12-12 14:12:00,13.655,13.66,13.65,13.65,342.0,BUR
+2023-12-12 14:11:00,13.66,13.66,13.65,13.655,1627.0,BUR
+2023-12-12 14:10:00,13.66,13.66,13.66,13.66,125.0,BUR
+2023-12-12 14:09:00,13.66,13.66,13.66,13.66,100.0,BUR
+2023-12-12 14:08:00,13.655,13.655,13.65,13.65,381.0,BUR
+2023-12-12 14:07:00,13.66,13.66,13.66,13.66,241.0,BUR
+2023-12-12 14:05:00,13.65,13.655,13.65,13.655,691.0,BUR
+2023-12-12 14:03:00,13.65,13.65,13.65,13.65,221.0,BUR
+2023-12-12 14:02:00,13.655,13.66,13.655,13.66,327.0,BUR
+2023-12-12 14:00:00,13.66,13.66,13.655,13.66,824.0,BUR
+2023-12-12 13:59:00,13.66,13.66,13.66,13.66,1013.0,BUR
+2023-12-12 13:58:00,13.66,13.66,13.655,13.655,221.0,BUR
+2023-12-12 13:56:00,13.67,13.67,13.65,13.65,1875.0,BUR
+2023-12-12 13:54:00,13.675,13.675,13.67,13.67,513.0,BUR
+2023-12-12 13:53:00,13.67,13.67,13.67,13.67,140.0,BUR
+2023-12-12 13:51:00,13.65,13.67,13.65,13.66,2198.0,BUR
+2023-12-12 13:50:00,13.645,13.65,13.645,13.65,316.0,BUR
+2023-12-12 13:49:00,13.645,13.645,13.645,13.645,242.0,BUR
+2023-12-12 13:48:00,13.65,13.65,13.64,13.64,1616.0,BUR
+2023-12-12 13:47:00,13.65,13.65,13.65,13.65,100.0,BUR
+2023-12-12 13:46:00,13.66,13.66,13.655,13.66,746.0,BUR
+2023-12-12 13:45:00,13.66,13.66,13.66,13.66,102.0,BUR
+2023-12-12 13:43:00,13.66,13.66,13.66,13.66,129.0,BUR
+2023-12-12 13:40:00,13.65,13.65,13.65,13.65,922.0,BUR
+2023-12-12 13:39:00,13.655,13.655,13.65,13.65,5962.0,BUR
+2023-12-12 13:37:00,13.66,13.66,13.66,13.66,226.0,BUR
+2023-12-12 13:35:00,13.66,13.66,13.66,13.66,110.0,BUR
+2023-12-12 13:34:00,13.645,13.651,13.645,13.651,1011.0,BUR
+2023-12-12 13:33:00,13.645,13.65,13.641,13.65,448.0,BUR
+2023-12-12 13:32:00,13.65,13.66,13.65,13.66,222.0,BUR
+2023-12-12 13:30:00,13.665,13.665,13.64,13.645,4052.0,BUR
+2023-12-12 13:29:00,13.665,13.665,13.66,13.66,349.0,BUR
+2023-12-12 13:28:00,13.665,13.665,13.665,13.665,528.0,BUR
+2023-12-12 13:27:00,13.67,13.67,13.67,13.67,233.0,BUR
+2023-12-12 13:25:00,13.67,13.67,13.665,13.665,221.0,BUR
+2023-12-12 13:23:00,13.675,13.675,13.67,13.67,780.0,BUR
+2023-12-12 13:22:00,13.665,13.67,13.665,13.67,589.0,BUR
+2023-12-12 13:21:00,13.665,13.665,13.665,13.665,132.0,BUR
+2023-12-12 13:20:00,13.67,13.67,13.665,13.665,2177.0,BUR
+2023-12-12 13:19:00,13.68,13.68,13.67,13.67,625.0,BUR
+2023-12-12 13:17:00,13.68,13.68,13.68,13.68,123.0,BUR
+2023-12-12 13:16:00,13.68,13.69,13.67,13.68,3642.0,BUR
+2023-12-12 13:15:00,13.66,13.685,13.655,13.685,2639.0,BUR
+2023-12-12 13:12:00,13.66,13.66,13.66,13.66,251.0,BUR
+2023-12-12 13:09:00,13.65,13.65,13.65,13.65,252.0,BUR
+2023-12-12 13:08:00,13.64,13.65,13.64,13.65,221.0,BUR
+2023-12-12 13:07:00,13.65,13.65,13.65,13.65,106.0,BUR
+2023-12-12 13:06:00,13.65,13.65,13.64,13.65,923.0,BUR
+2023-12-12 13:05:00,13.665,13.665,13.65,13.65,1364.0,BUR
+2023-12-12 13:03:00,13.66,13.66,13.66,13.66,159.0,BUR
+2023-12-12 13:02:00,13.66,13.66,13.66,13.66,340.0,BUR
+2023-12-12 13:00:00,13.64,13.65,13.64,13.65,326.0,BUR
+2023-12-12 12:59:00,13.641,13.641,13.62,13.63,4119.0,BUR
+2023-12-12 12:58:00,13.65,13.65,13.645,13.645,2482.0,BUR
+2023-12-12 12:57:00,13.65,13.65,13.65,13.65,117.0,BUR
+2023-12-12 12:56:00,13.64,13.65,13.64,13.65,241.0,BUR
+2023-12-12 12:55:00,13.65,13.65,13.65,13.65,350.0,BUR
+2023-12-12 12:54:00,13.64,13.645,13.64,13.645,1441.0,BUR
+2023-12-12 12:52:00,13.64,13.65,13.64,13.65,345.0,BUR
+2023-12-12 12:50:00,13.66,13.66,13.66,13.66,123.0,BUR
+2023-12-12 12:48:00,13.65,13.655,13.65,13.65,917.0,BUR
+2023-12-12 12:47:00,13.655,13.655,13.655,13.655,124.0,BUR
+2023-12-12 12:45:00,13.68,13.68,13.655,13.655,2643.0,BUR
+2023-12-12 12:44:00,13.69,13.69,13.685,13.685,320.0,BUR
+2023-12-12 12:43:00,13.69,13.69,13.69,13.69,153.0,BUR
+2023-12-12 12:42:00,13.69,13.69,13.69,13.69,104.0,BUR
+2023-12-12 12:41:00,13.7,13.7,13.68,13.68,4293.0,BUR
+2023-12-12 12:40:00,13.69,13.69,13.69,13.69,589.0,BUR
+2023-12-12 12:38:00,13.68,13.685,13.68,13.685,223.0,BUR
+2023-12-12 12:37:00,13.69,13.69,13.68,13.69,398.0,BUR
+2023-12-12 12:35:00,13.71,13.72,13.69,13.69,3409.0,BUR
+2023-12-12 12:34:00,13.72,13.72,13.72,13.72,100.0,BUR
+2023-12-12 12:33:00,13.72,13.72,13.72,13.72,320.0,BUR
+2023-12-12 12:30:00,13.735,13.735,13.72,13.72,1367.0,BUR
+2023-12-12 12:29:00,13.74,13.74,13.731,13.731,276.0,BUR
+2023-12-12 12:28:00,13.74,13.74,13.74,13.74,410.0,BUR
+2023-12-12 12:27:00,13.73,13.73,13.725,13.725,986.0,BUR
+2023-12-12 12:26:00,13.73,13.73,13.73,13.73,190.0,BUR
+2023-12-12 12:25:00,13.74,13.74,13.735,13.74,535.0,BUR
+2023-12-12 12:24:00,13.735,13.74,13.735,13.74,410.0,BUR
+2023-12-12 12:23:00,13.74,13.74,13.74,13.74,117.0,BUR
+2023-12-12 12:22:00,13.74,13.74,13.74,13.74,100.0,BUR
+2023-12-12 12:21:00,13.72,13.73,13.72,13.73,627.0,BUR
+2023-12-12 12:20:00,13.71,13.72,13.71,13.715,1082.0,BUR
+2023-12-12 12:19:00,13.71,13.71,13.705,13.71,1207.0,BUR
+2023-12-12 12:18:00,13.705,13.71,13.705,13.705,1031.0,BUR
+2023-12-12 12:17:00,13.71,13.71,13.71,13.71,100.0,BUR
+2023-12-12 12:15:00,13.7,13.7,13.7,13.7,441.0,BUR
+2023-12-12 12:14:00,13.7,13.7,13.7,13.7,110.0,BUR
+2023-12-12 12:13:00,13.7,13.702,13.7,13.7,1814.0,BUR
+2023-12-12 12:12:00,13.69,13.7,13.69,13.7,433.0,BUR
+2023-12-12 12:10:00,13.7,13.705,13.7,13.7,868.0,BUR
+2023-12-12 12:09:00,13.67,13.69,13.67,13.69,953.0,BUR
+2023-12-12 12:08:00,13.67,13.67,13.67,13.67,100.0,BUR
+2023-12-12 12:07:00,13.67,13.67,13.67,13.67,258.0,BUR
+2023-12-12 12:06:00,13.67,13.67,13.67,13.67,212.0,BUR
+2023-12-12 12:05:00,13.68,13.68,13.67,13.67,3886.0,BUR
+2023-12-12 12:04:00,13.673,13.68,13.673,13.68,253.0,BUR
+2023-12-12 12:02:00,13.66,13.67,13.66,13.67,462.0,BUR
+2023-12-12 11:59:00,13.665,13.665,13.665,13.665,455.0,BUR
+2023-12-12 11:58:00,13.66,13.66,13.66,13.66,130.0,BUR
+2023-12-12 11:57:00,13.67,13.67,13.665,13.665,1058.0,BUR
+2023-12-12 11:56:00,13.66,13.68,13.66,13.68,621.0,BUR
+2023-12-12 11:55:00,13.69,13.69,13.66,13.66,5467.0,BUR
+2023-12-12 11:54:00,13.69,13.69,13.68,13.68,225.0,BUR
+2023-12-12 11:52:00,13.69,13.69,13.69,13.69,103.0,BUR
+2023-12-12 11:49:00,13.67,13.67,13.67,13.67,697.0,BUR
+2023-12-12 11:48:00,13.66,13.66,13.66,13.66,235.0,BUR
+2023-12-12 11:47:00,13.67,13.67,13.66,13.66,2006.0,BUR
+2023-12-12 11:46:00,13.69,13.7,13.68,13.68,2342.0,BUR
+2023-12-12 11:43:00,13.679,13.68,13.671,13.68,2142.0,BUR
+2023-12-12 11:42:00,13.69,13.69,13.675,13.675,1819.0,BUR
+2023-12-12 11:39:00,13.66,13.68,13.66,13.68,5481.0,BUR
+2023-12-12 11:38:00,13.65,13.65,13.65,13.65,51088.0,BUR
+2023-12-12 11:37:00,13.65,13.65,13.65,13.65,101.0,BUR
+2023-12-12 11:35:00,13.63,13.63,13.62,13.63,1614.0,BUR
+2023-12-12 11:34:00,13.57,13.62,13.57,13.62,5992.0,BUR
+2023-12-12 11:33:00,13.56,13.565,13.56,13.565,300.0,BUR
+2023-12-12 11:32:00,13.57,13.57,13.565,13.57,309.0,BUR
+2023-12-12 11:31:00,13.57,13.57,13.57,13.57,100.0,BUR
+2023-12-12 11:30:00,13.57,13.57,13.57,13.57,100.0,BUR
+2023-12-12 11:29:00,13.57,13.57,13.57,13.57,414.0,BUR
+2023-12-12 11:28:00,13.565,13.565,13.56,13.56,261.0,BUR
+2023-12-12 11:27:00,13.565,13.57,13.56,13.57,536.0,BUR
+2023-12-12 11:26:00,13.565,13.565,13.56,13.56,717.0,BUR
+2023-12-12 11:25:00,13.565,13.565,13.565,13.565,210.0,BUR
+2023-12-12 11:24:00,13.57,13.57,13.57,13.57,256.0,BUR
+2023-12-12 11:22:00,13.57,13.57,13.57,13.57,288.0,BUR
+2023-12-12 11:20:00,13.615,13.615,13.57,13.57,3706.0,BUR
+2023-12-12 11:18:00,13.59,13.61,13.585,13.6,2984.0,BUR
+2023-12-12 11:17:00,13.6,13.6,13.59,13.59,1861.0,BUR
+2023-12-12 11:15:00,13.63,13.63,13.61,13.61,4269.0,BUR
+2023-12-12 11:14:00,13.63,13.63,13.63,13.63,68620.0,BUR
+2023-12-12 11:13:00,13.62,13.62,13.62,13.62,429.0,BUR
+2023-12-12 11:12:00,13.63,13.63,13.61,13.61,4203.0,BUR
+2023-12-12 11:11:00,13.64,13.64,13.63,13.63,471.0,BUR
+2023-12-12 11:10:00,13.64,13.64,13.64,13.64,1102.0,BUR
+2023-12-12 11:09:00,13.64,13.64,13.64,13.64,102.0,BUR
+2023-12-12 11:08:00,13.63,13.64,13.63,13.64,380.0,BUR
+2023-12-12 11:07:00,13.63,13.63,13.63,13.63,219.0,BUR
+2023-12-12 11:06:00,13.611,13.611,13.611,13.611,140.0,BUR
+2023-12-12 11:05:00,13.6,13.63,13.6,13.622,3124.0,BUR
+2023-12-12 11:02:00,13.6,13.6,13.6,13.6,117.0,BUR
+2023-12-12 11:01:00,13.598,13.6,13.595,13.6,2445.0,BUR
+2023-12-12 11:00:00,13.6,13.6,13.6,13.6,103.0,BUR
+2023-12-12 10:59:00,13.6,13.6,13.595,13.595,697.0,BUR
+2023-12-12 10:58:00,13.57,13.58,13.56,13.58,2957.0,BUR
+2023-12-12 10:56:00,13.57,13.57,13.57,13.57,214.0,BUR
+2023-12-12 10:54:00,13.56,13.56,13.56,13.56,270.0,BUR
+2023-12-12 10:53:00,13.56,13.56,13.56,13.56,221.0,BUR
+2023-12-12 10:51:00,13.53,13.575,13.529,13.55,4474.0,BUR
+2023-12-12 10:50:00,13.53,13.535,13.52,13.525,4055.0,BUR
+2023-12-12 10:48:00,13.52,13.53,13.52,13.53,202.0,BUR
+2023-12-12 10:47:00,13.53,13.53,13.53,13.53,152.0,BUR
+2023-12-12 10:46:00,13.53,13.53,13.53,13.53,114.0,BUR
+2023-12-12 10:45:00,13.53,13.53,13.52,13.525,619.0,BUR
+2023-12-12 10:43:00,13.52,13.53,13.52,13.53,2256.0,BUR
+2023-12-12 10:42:00,13.495,13.495,13.495,13.495,245.0,BUR
+2023-12-12 10:41:00,13.49,13.5,13.49,13.491,2503.0,BUR
+2023-12-12 10:39:00,13.49,13.49,13.49,13.49,123.0,BUR
+2023-12-12 10:37:00,13.49,13.49,13.49,13.49,137.0,BUR
+2023-12-12 10:36:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-12-12 10:35:00,13.5,13.5,13.485,13.485,883.0,BUR
+2023-12-12 10:34:00,13.5,13.5,13.491,13.491,2064.0,BUR
+2023-12-12 10:33:00,13.49,13.5,13.49,13.5,476.0,BUR
+2023-12-12 10:30:00,13.5,13.5,13.5,13.5,101.0,BUR
+2023-12-12 10:29:00,13.5,13.5,13.495,13.5,3136.0,BUR
+2023-12-12 10:27:00,13.5,13.5,13.5,13.5,333.0,BUR
+2023-12-12 10:26:00,13.49,13.49,13.49,13.49,241.0,BUR
+2023-12-12 10:25:00,13.5,13.5,13.5,13.5,180.0,BUR
+2023-12-12 10:24:00,13.5,13.5,13.49,13.49,562.0,BUR
+2023-12-12 10:23:00,13.5,13.51,13.5,13.505,1310.0,BUR
+2023-12-12 10:22:00,13.5,13.51,13.49,13.49,958.0,BUR
+2023-12-12 10:21:00,13.51,13.51,13.51,13.51,196.0,BUR
+2023-12-12 10:20:00,13.5,13.51,13.5,13.51,440.0,BUR
+2023-12-12 10:18:00,13.53,13.53,13.48,13.51,3049.0,BUR
+2023-12-12 10:17:00,13.49,13.5,13.49,13.5,6279.0,BUR
+2023-12-12 10:16:00,13.52,13.52,13.47,13.48,2978.0,BUR
+2023-12-12 10:15:00,13.53,13.53,13.53,13.53,223.0,BUR
+2023-12-12 10:14:00,13.48,13.53,13.48,13.53,4976.0,BUR
+2023-12-12 10:13:00,13.47,13.475,13.46,13.475,6215.0,BUR
+2023-12-12 10:12:00,13.415,13.46,13.415,13.46,16117.0,BUR
+2023-12-12 10:11:00,13.42,13.42,13.42,13.42,200.0,BUR
+2023-12-12 10:09:00,13.41,13.41,13.41,13.41,461.0,BUR
+2023-12-12 10:08:00,13.41,13.41,13.41,13.41,100.0,BUR
+2023-12-12 10:07:00,13.4,13.4,13.4,13.4,200.0,BUR
+2023-12-12 10:06:00,13.4,13.41,13.4,13.41,590.0,BUR
+2023-12-12 10:05:00,13.405,13.405,13.4,13.4,1090.0,BUR
+2023-12-12 10:04:00,13.4,13.4,13.395,13.4,774.0,BUR
+2023-12-12 10:03:00,13.41,13.41,13.4,13.4,2310.0,BUR
+2023-12-12 10:01:00,13.42,13.42,13.4,13.41,7596.0,BUR
+2023-12-12 10:00:00,13.42,13.42,13.42,13.42,1422.0,BUR
+2023-12-12 09:59:00,13.41,13.42,13.41,13.42,448.0,BUR
+2023-12-12 09:57:00,13.41,13.41,13.41,13.41,250.0,BUR
+2023-12-12 09:56:00,13.42,13.42,13.39,13.4,1396.0,BUR
+2023-12-12 09:55:00,13.4,13.4,13.391,13.4,475.0,BUR
+2023-12-12 09:54:00,13.4,13.41,13.4,13.41,665.0,BUR
+2023-12-12 09:53:00,13.362,13.4,13.35,13.4,12444.0,BUR
+2023-12-12 09:52:00,13.37,13.38,13.36,13.37,825.0,BUR
+2023-12-12 09:51:00,13.34,13.36,13.323,13.36,1749.0,BUR
+2023-12-12 09:50:00,13.39,13.39,13.342,13.35,2641.0,BUR
+2023-12-12 09:49:00,13.37,13.38,13.37,13.38,888.0,BUR
+2023-12-12 09:48:00,13.37,13.37,13.37,13.37,400.0,BUR
+2023-12-12 09:47:00,13.35,13.35,13.331,13.34,2548.0,BUR
+2023-12-12 09:44:00,13.35,13.36,13.34,13.35,4680.0,BUR
+2023-12-12 09:43:00,13.342,13.342,13.342,13.342,130.0,BUR
+2023-12-12 09:42:00,13.35,13.362,13.34,13.348,1930.0,BUR
+2023-12-12 09:41:00,13.32,13.32,13.32,13.32,350.0,BUR
+2023-12-12 09:39:00,13.3,13.3,13.3,13.3,200.0,BUR
+2023-12-12 09:38:00,13.3,13.3,13.3,13.3,300.0,BUR
+2023-12-12 09:37:00,13.327,13.327,13.29,13.293,1300.0,BUR
+2023-12-12 09:36:00,13.35,13.35,13.34,13.34,710.0,BUR
+2023-12-12 09:35:00,13.35,13.351,13.35,13.351,479.0,BUR
+2023-12-12 09:34:00,13.41,13.42,13.36,13.36,2081.0,BUR
+2023-12-12 09:32:00,13.44,13.44,13.402,13.44,1234.0,BUR
+2023-12-12 09:31:00,13.44,13.481,13.44,13.465,334.0,BUR
+2023-12-12 09:30:00,13.47,13.47,13.43,13.45,9500.0,BUR
+2023-12-12 09:29:00,13.44,13.44,13.44,13.44,100.0,BUR
+2023-12-12 09:28:00,13.44,13.44,13.44,13.44,361.0,BUR
+2023-12-12 09:27:00,13.47,13.47,13.47,13.47,223.0,BUR
+2023-12-12 09:26:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-12 09:09:00,13.46,13.46,13.46,13.46,300.0,BUR
+2023-12-12 09:04:00,13.459,13.459,13.459,13.459,1.0,BUR
+2023-12-12 08:35:00,13.49,13.49,13.49,13.49,20.0,BUR
+2023-12-12 08:06:00,13.5,13.51,13.5,13.5,782.0,BUR
+2023-12-12 08:05:00,13.48,13.48,13.48,13.48,318.0,BUR
+2023-12-12 08:00:00,13.469,13.469,13.43,13.43,55.0,BUR
+2023-12-12 07:55:00,13.44,13.44,13.44,13.44,101.0,BUR
+2023-12-12 07:15:00,13.34,13.34,13.34,13.34,65.0,BUR
+2023-12-12 05:32:00,13.42,13.42,13.42,13.42,150.0,BUR
+2023-12-11 19:00:00,13.6,13.6,13.6,13.6,15451.0,BUR
+2023-12-11 18:30:00,13.6,13.6,13.6,13.6,15451.0,BUR
+2023-12-11 17:15:00,13.6,13.6,13.6,13.6,7.0,BUR
+2023-12-11 16:10:00,13.6,13.6,13.6,13.6,15451.0,BUR
+2023-12-11 16:00:00,13.6,13.605,13.6,13.6,32136.0,BUR
+2023-12-11 15:59:00,13.6,13.61,13.59,13.6,13209.0,BUR
+2023-12-11 15:58:00,13.555,13.61,13.55,13.605,77724.0,BUR
+2023-12-11 15:57:00,13.56,13.56,13.47,13.55,86273.0,BUR
+2023-12-11 15:56:00,13.515,13.56,13.515,13.56,56332.0,BUR
+2023-12-11 15:55:00,13.515,13.52,13.515,13.515,6203.0,BUR
+2023-12-11 15:54:00,13.505,13.515,13.505,13.515,4265.0,BUR
+2023-12-11 15:53:00,13.5,13.505,13.5,13.505,2356.0,BUR
+2023-12-11 15:52:00,13.495,13.515,13.495,13.5,104080.0,BUR
+2023-12-11 15:51:00,13.51,13.515,13.49,13.495,58139.0,BUR
+2023-12-11 15:50:00,13.515,13.515,13.515,13.515,1296.0,BUR
+2023-12-11 15:49:00,13.505,13.52,13.505,13.515,2820.0,BUR
+2023-12-11 15:48:00,13.515,13.515,13.5,13.505,4627.0,BUR
+2023-12-11 15:47:00,13.515,13.52,13.51,13.51,1538.0,BUR
+2023-12-11 15:46:00,13.515,13.515,13.515,13.515,215.0,BUR
+2023-12-11 15:45:00,13.5,13.515,13.49,13.515,16312.0,BUR
+2023-12-11 15:44:00,13.5,13.5,13.495,13.5,645.0,BUR
+2023-12-11 15:43:00,13.5,13.5,13.5,13.5,603.0,BUR
+2023-12-11 15:42:00,13.5,13.5,13.495,13.5,932.0,BUR
+2023-12-11 15:41:00,13.5,13.5,13.495,13.495,1100.0,BUR
+2023-12-11 15:40:00,13.5,13.5,13.492,13.5,6696.0,BUR
+2023-12-11 15:39:00,13.5,13.5,13.495,13.495,341.0,BUR
+2023-12-11 15:38:00,13.5,13.5,13.495,13.495,474.0,BUR
+2023-12-11 15:37:00,13.495,13.495,13.495,13.495,462.0,BUR
+2023-12-11 15:36:00,13.5,13.5,13.495,13.495,658.0,BUR
+2023-12-11 15:35:00,13.495,13.5,13.495,13.5,811.0,BUR
+2023-12-11 15:34:00,13.5,13.5,13.495,13.495,2184.0,BUR
+2023-12-11 15:32:00,13.5,13.5,13.495,13.5,549.0,BUR
+2023-12-11 15:31:00,13.495,13.495,13.495,13.495,854.0,BUR
+2023-12-11 15:30:00,13.49,13.495,13.49,13.495,1861.0,BUR
+2023-12-11 15:29:00,13.49,13.49,13.485,13.485,2210.0,BUR
+2023-12-11 15:28:00,13.49,13.49,13.49,13.49,112.0,BUR
+2023-12-11 15:27:00,13.475,13.49,13.475,13.49,20592.0,BUR
+2023-12-11 15:26:00,13.48,13.48,13.475,13.475,914.0,BUR
+2023-12-11 15:25:00,13.475,13.475,13.47,13.475,408.0,BUR
+2023-12-11 15:24:00,13.475,13.475,13.475,13.475,822.0,BUR
+2023-12-11 15:23:00,13.465,13.465,13.465,13.465,468.0,BUR
+2023-12-11 15:22:00,13.455,13.47,13.455,13.465,3172.0,BUR
+2023-12-11 15:21:00,13.455,13.455,13.455,13.455,101.0,BUR
+2023-12-11 15:19:00,13.46,13.46,13.45,13.455,4219.0,BUR
+2023-12-11 15:16:00,13.465,13.465,13.46,13.46,654.0,BUR
+2023-12-11 15:15:00,13.47,13.47,13.465,13.465,410.0,BUR
+2023-12-11 15:14:00,13.47,13.47,13.47,13.47,350.0,BUR
+2023-12-11 15:13:00,13.47,13.47,13.465,13.465,500.0,BUR
+2023-12-11 15:12:00,13.47,13.47,13.47,13.47,231.0,BUR
+2023-12-11 15:11:00,13.47,13.47,13.47,13.47,2945.0,BUR
+2023-12-11 15:10:00,13.47,13.47,13.47,13.47,110.0,BUR
+2023-12-11 15:09:00,13.47,13.47,13.47,13.47,416.0,BUR
+2023-12-11 15:08:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-11 15:07:00,13.47,13.47,13.47,13.47,1076.0,BUR
+2023-12-11 15:06:00,13.465,13.47,13.465,13.469,774.0,BUR
+2023-12-11 15:04:00,13.465,13.465,13.465,13.465,186.0,BUR
+2023-12-11 15:03:00,13.46,13.465,13.46,13.465,511.0,BUR
+2023-12-11 15:02:00,13.47,13.47,13.465,13.465,201.0,BUR
+2023-12-11 15:01:00,13.465,13.465,13.465,13.465,212.0,BUR
+2023-12-11 15:00:00,13.46,13.46,13.46,13.46,205.0,BUR
+2023-12-11 14:59:00,13.47,13.47,13.47,13.47,171.0,BUR
+2023-12-11 14:58:00,13.47,13.47,13.469,13.469,401.0,BUR
+2023-12-11 14:57:00,13.47,13.47,13.47,13.47,217.0,BUR
+2023-12-11 14:55:00,13.47,13.47,13.47,13.47,200.0,BUR
+2023-12-11 14:54:00,13.47,13.475,13.465,13.47,2227.0,BUR
+2023-12-11 14:53:00,13.465,13.465,13.465,13.465,400.0,BUR
+2023-12-11 14:52:00,13.47,13.47,13.46,13.46,331.0,BUR
+2023-12-11 14:51:00,13.47,13.47,13.465,13.465,1427.0,BUR
+2023-12-11 14:50:00,13.47,13.47,13.47,13.47,218.0,BUR
+2023-12-11 14:49:00,13.47,13.47,13.47,13.47,259.0,BUR
+2023-12-11 14:48:00,13.47,13.47,13.465,13.465,500.0,BUR
+2023-12-11 14:47:00,13.47,13.47,13.469,13.469,303.0,BUR
+2023-12-11 14:46:00,13.465,13.47,13.465,13.47,593.0,BUR
+2023-12-11 14:45:00,13.47,13.47,13.47,13.47,764.0,BUR
+2023-12-11 14:42:00,13.47,13.47,13.47,13.47,1418.0,BUR
+2023-12-11 14:41:00,13.469,13.47,13.469,13.47,414.0,BUR
+2023-12-11 14:38:00,13.47,13.47,13.47,13.47,300.0,BUR
+2023-12-11 14:37:00,13.47,13.47,13.465,13.465,1345.0,BUR
+2023-12-11 14:36:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-11 14:34:00,13.47,13.47,13.47,13.47,310.0,BUR
+2023-12-11 14:33:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-11 14:32:00,13.47,13.47,13.465,13.465,699.0,BUR
+2023-12-11 14:30:00,13.47,13.47,13.47,13.47,1141.0,BUR
+2023-12-11 14:28:00,13.47,13.47,13.465,13.47,2489.0,BUR
+2023-12-11 14:26:00,13.46,13.47,13.45,13.47,1854.0,BUR
+2023-12-11 14:25:00,13.46,13.475,13.46,13.465,1240.0,BUR
+2023-12-11 14:22:00,13.46,13.465,13.46,13.465,815.0,BUR
+2023-12-11 14:21:00,13.465,13.465,13.465,13.465,182.0,BUR
+2023-12-11 14:20:00,13.47,13.475,13.47,13.47,845.0,BUR
+2023-12-11 14:19:00,13.46,13.46,13.46,13.46,392.0,BUR
+2023-12-11 14:18:00,13.46,13.47,13.46,13.47,2775.0,BUR
+2023-12-11 14:17:00,13.46,13.46,13.46,13.46,548.0,BUR
+2023-12-11 14:16:00,13.46,13.46,13.46,13.46,200.0,BUR
+2023-12-11 14:15:00,13.45,13.455,13.45,13.455,349.0,BUR
+2023-12-11 14:14:00,13.445,13.45,13.43,13.45,27224.0,BUR
+2023-12-11 14:13:00,13.45,13.45,13.435,13.44,2030.0,BUR
+2023-12-11 14:12:00,13.445,13.445,13.445,13.445,115.0,BUR
+2023-12-11 14:11:00,13.445,13.445,13.445,13.445,205.0,BUR
+2023-12-11 14:09:00,13.44,13.44,13.44,13.44,300.0,BUR
+2023-12-11 14:07:00,13.44,13.44,13.44,13.44,215.0,BUR
+2023-12-11 14:05:00,13.45,13.45,13.44,13.44,876.0,BUR
+2023-12-11 14:04:00,13.45,13.45,13.45,13.45,252.0,BUR
+2023-12-11 14:03:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-11 14:02:00,13.45,13.45,13.45,13.45,133.0,BUR
+2023-12-11 14:00:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-11 13:59:00,13.456,13.456,13.44,13.44,586.0,BUR
+2023-12-11 13:58:00,13.45,13.46,13.45,13.46,400.0,BUR
+2023-12-11 13:56:00,13.45,13.45,13.45,13.45,505.0,BUR
+2023-12-11 13:54:00,13.45,13.46,13.45,13.46,804.0,BUR
+2023-12-11 13:53:00,13.47,13.47,13.45,13.45,548.0,BUR
+2023-12-11 13:52:00,13.46,13.46,13.46,13.46,115.0,BUR
+2023-12-11 13:51:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-11 13:50:00,13.46,13.46,13.45,13.45,624.0,BUR
+2023-12-11 13:49:00,13.47,13.47,13.46,13.47,1728.0,BUR
+2023-12-11 13:48:00,13.485,13.485,13.47,13.47,439.0,BUR
+2023-12-11 13:47:00,13.49,13.49,13.48,13.48,867.0,BUR
+2023-12-11 13:45:00,13.5,13.5,13.49,13.49,1360.0,BUR
+2023-12-11 13:44:00,13.495,13.5,13.49,13.5,700.0,BUR
+2023-12-11 13:43:00,13.49,13.49,13.49,13.49,103.0,BUR
+2023-12-11 13:42:00,13.495,13.5,13.495,13.5,312.0,BUR
+2023-12-11 13:41:00,13.5,13.5,13.49,13.49,200.0,BUR
+2023-12-11 13:38:00,13.49,13.49,13.49,13.49,400.0,BUR
+2023-12-11 13:37:00,13.495,13.495,13.48,13.49,479.0,BUR
+2023-12-11 13:35:00,13.49,13.49,13.49,13.49,229.0,BUR
+2023-12-11 13:32:00,13.48,13.48,13.48,13.48,101.0,BUR
+2023-12-11 13:31:00,13.49,13.49,13.49,13.49,294.0,BUR
+2023-12-11 13:30:00,13.52,13.52,13.48,13.485,6822.0,BUR
+2023-12-11 13:28:00,13.52,13.52,13.52,13.52,300.0,BUR
+2023-12-11 13:27:00,13.515,13.515,13.515,13.515,113.0,BUR
+2023-12-11 13:26:00,13.52,13.52,13.52,13.52,100.0,BUR
+2023-12-11 13:25:00,13.52,13.52,13.52,13.52,135.0,BUR
+2023-12-11 13:24:00,13.52,13.52,13.52,13.52,870.0,BUR
+2023-12-11 13:23:00,13.53,13.53,13.525,13.525,600.0,BUR
+2023-12-11 13:22:00,13.52,13.525,13.52,13.521,555.0,BUR
+2023-12-11 13:21:00,13.525,13.525,13.525,13.525,100.0,BUR
+2023-12-11 13:20:00,13.535,13.535,13.525,13.525,655.0,BUR
+2023-12-11 13:17:00,13.53,13.53,13.52,13.52,828.0,BUR
+2023-12-11 13:15:00,13.53,13.54,13.525,13.53,2232.0,BUR
+2023-12-11 13:14:00,13.52,13.52,13.52,13.52,100.0,BUR
+2023-12-11 13:11:00,13.53,13.53,13.52,13.52,1236.0,BUR
+2023-12-11 13:10:00,13.5,13.515,13.5,13.515,734.0,BUR
+2023-12-11 13:09:00,13.51,13.52,13.51,13.51,1157.0,BUR
+2023-12-11 13:08:00,13.51,13.51,13.51,13.51,115.0,BUR
+2023-12-11 13:07:00,13.51,13.51,13.51,13.51,202.0,BUR
+2023-12-11 13:05:00,13.51,13.51,13.49,13.5,2146.0,BUR
+2023-12-11 13:04:00,13.515,13.515,13.515,13.515,224.0,BUR
+2023-12-11 13:03:00,13.52,13.52,13.515,13.52,577.0,BUR
+2023-12-11 13:01:00,13.53,13.53,13.501,13.501,554.0,BUR
+2023-12-11 13:00:00,13.53,13.53,13.53,13.53,432.0,BUR
+2023-12-11 12:59:00,13.545,13.545,13.545,13.545,110.0,BUR
+2023-12-11 12:58:00,13.55,13.57,13.54,13.54,2736.0,BUR
+2023-12-11 12:56:00,13.52,13.52,13.52,13.52,465.0,BUR
+2023-12-11 12:55:00,13.5,13.5,13.5,13.5,602.0,BUR
+2023-12-11 12:54:00,13.48,13.49,13.48,13.49,2552.0,BUR
+2023-12-11 12:53:00,13.53,13.53,13.49,13.49,10746.0,BUR
+2023-12-11 12:52:00,13.6,13.6,13.53,13.53,10440.0,BUR
+2023-12-11 12:51:00,13.6,13.601,13.595,13.6,1278.0,BUR
+2023-12-11 12:50:00,13.61,13.61,13.58,13.58,902.0,BUR
+2023-12-11 12:49:00,13.625,13.625,13.62,13.62,943.0,BUR
+2023-12-11 12:48:00,13.67,13.67,13.62,13.62,5471.0,BUR
+2023-12-11 12:47:00,13.67,13.67,13.665,13.665,337.0,BUR
+2023-12-11 12:46:00,13.65,13.65,13.65,13.65,540.0,BUR
+2023-12-11 12:45:00,13.64,13.645,13.64,13.645,619.0,BUR
+2023-12-11 12:44:00,13.645,13.65,13.63,13.63,1573.0,BUR
+2023-12-11 12:42:00,13.65,13.65,13.64,13.64,254.0,BUR
+2023-12-11 12:41:00,13.63,13.64,13.63,13.64,326.0,BUR
+2023-12-11 12:40:00,13.64,13.64,13.64,13.64,254.0,BUR
+2023-12-11 12:39:00,13.64,13.64,13.64,13.64,312.0,BUR
+2023-12-11 12:37:00,13.6,13.62,13.6,13.62,1328.0,BUR
+2023-12-11 12:36:00,13.6,13.6,13.6,13.6,413.0,BUR
+2023-12-11 12:35:00,13.58,13.58,13.58,13.58,237.0,BUR
+2023-12-11 12:33:00,13.57,13.57,13.57,13.57,217.0,BUR
+2023-12-11 12:32:00,13.55,13.56,13.55,13.56,548.0,BUR
+2023-12-11 12:31:00,13.55,13.55,13.55,13.55,100.0,BUR
+2023-12-11 12:30:00,13.51,13.55,13.51,13.55,1702.0,BUR
+2023-12-11 12:29:00,13.505,13.51,13.5,13.51,1608.0,BUR
+2023-12-11 12:27:00,13.5,13.5,13.5,13.5,218.0,BUR
+2023-12-11 12:25:00,13.47,13.49,13.465,13.49,1766.0,BUR
+2023-12-11 12:24:00,13.465,13.465,13.465,13.465,200.0,BUR
+2023-12-11 12:23:00,13.475,13.475,13.45,13.465,3791.0,BUR
+2023-12-11 12:22:00,13.465,13.475,13.46,13.475,1422.0,BUR
+2023-12-11 12:21:00,13.46,13.46,13.451,13.46,1141.0,BUR
+2023-12-11 12:20:00,13.48,13.48,13.47,13.47,2342.0,BUR
+2023-12-11 12:19:00,13.515,13.515,13.49,13.49,3305.0,BUR
+2023-12-11 12:18:00,13.52,13.52,13.51,13.51,800.0,BUR
+2023-12-11 12:17:00,13.51,13.51,13.51,13.51,105.0,BUR
+2023-12-11 12:16:00,13.43,13.52,13.425,13.51,23470.0,BUR
+2023-12-11 12:15:00,13.411,13.43,13.411,13.43,321.0,BUR
+2023-12-11 12:13:00,13.375,13.41,13.37,13.405,22571.0,BUR
+2023-12-11 12:12:00,13.38,13.38,13.37,13.377,400613.0,BUR
+2023-12-11 12:09:00,13.379,13.379,13.379,13.379,225.0,BUR
+2023-12-11 12:07:00,13.37,13.37,13.365,13.365,795.0,BUR
+2023-12-11 12:06:00,13.37,13.37,13.37,13.37,441.0,BUR
+2023-12-11 12:05:00,13.37,13.37,13.37,13.37,431.0,BUR
+2023-12-11 12:04:00,13.385,13.385,13.37,13.37,5739.0,BUR
+2023-12-11 12:03:00,13.39,13.39,13.38,13.39,2977.0,BUR
+2023-12-11 12:01:00,13.38,13.38,13.38,13.38,345.0,BUR
+2023-12-11 12:00:00,13.38,13.38,13.37,13.38,833.0,BUR
+2023-12-11 11:59:00,13.38,13.38,13.38,13.38,100.0,BUR
+2023-12-11 11:58:00,13.385,13.39,13.385,13.385,700.0,BUR
+2023-12-11 11:57:00,13.385,13.385,13.385,13.385,331.0,BUR
+2023-12-11 11:56:00,13.385,13.385,13.38,13.38,200.0,BUR
+2023-12-11 11:55:00,13.385,13.39,13.385,13.39,811.0,BUR
+2023-12-11 11:54:00,13.39,13.39,13.38,13.38,1122.0,BUR
+2023-12-11 11:53:00,13.39,13.39,13.38,13.39,1862.0,BUR
+2023-12-11 11:52:00,13.385,13.39,13.385,13.385,421.0,BUR
+2023-12-11 11:51:00,13.39,13.39,13.39,13.39,300.0,BUR
+2023-12-11 11:50:00,13.38,13.39,13.38,13.39,857.0,BUR
+2023-12-11 11:49:00,13.38,13.38,13.35,13.38,924.0,BUR
+2023-12-11 11:48:00,13.375,13.38,13.375,13.38,400.0,BUR
+2023-12-11 11:47:00,13.37,13.38,13.37,13.38,1278.0,BUR
+2023-12-11 11:46:00,13.367,13.367,13.35,13.36,30028.0,BUR
+2023-12-11 11:45:00,13.365,13.365,13.365,13.365,100.0,BUR
+2023-12-11 11:44:00,13.37,13.37,13.36,13.36,250.0,BUR
+2023-12-11 11:43:00,13.365,13.365,13.365,13.365,100.0,BUR
+2023-12-11 11:41:00,13.358,13.358,13.358,13.358,300.0,BUR
+2023-12-11 11:40:00,13.37,13.37,13.36,13.36,1049.0,BUR
+2023-12-11 11:39:00,13.37,13.37,13.37,13.37,1005.0,BUR
+2023-12-11 11:37:00,13.37,13.37,13.37,13.37,837.0,BUR
+2023-12-11 11:36:00,13.359,13.36,13.359,13.36,350.0,BUR
+2023-12-11 11:35:00,13.37,13.37,13.36,13.36,1613.0,BUR
+2023-12-11 11:32:00,13.38,13.38,13.361,13.37,1633.0,BUR
+2023-12-11 11:31:00,13.38,13.39,13.38,13.39,387.0,BUR
+2023-12-11 11:29:00,13.37,13.37,13.37,13.37,313.0,BUR
+2023-12-11 11:28:00,13.37,13.37,13.36,13.36,889.0,BUR
+2023-12-11 11:27:00,13.38,13.38,13.375,13.375,771.0,BUR
+2023-12-11 11:26:00,13.39,13.39,13.38,13.38,207.0,BUR
+2023-12-11 11:25:00,13.39,13.39,13.39,13.39,200.0,BUR
+2023-12-11 11:24:00,13.38,13.38,13.38,13.38,500.0,BUR
+2023-12-11 11:23:00,13.37,13.375,13.37,13.375,1620.0,BUR
+2023-12-11 11:22:00,13.37,13.37,13.37,13.37,221.0,BUR
+2023-12-11 11:20:00,13.38,13.385,13.37,13.37,359.0,BUR
+2023-12-11 11:19:00,13.39,13.395,13.39,13.39,1842.0,BUR
+2023-12-11 11:18:00,13.39,13.4,13.39,13.39,1028.0,BUR
+2023-12-11 11:16:00,13.387,13.4,13.387,13.39,1742.0,BUR
+2023-12-11 11:15:00,13.375,13.385,13.37,13.37,2356.0,BUR
+2023-12-11 11:14:00,13.371,13.371,13.371,13.371,100.0,BUR
+2023-12-11 11:13:00,13.38,13.38,13.372,13.38,1113.0,BUR
+2023-12-11 11:12:00,13.38,13.38,13.38,13.38,109.0,BUR
+2023-12-11 11:11:00,13.39,13.39,13.385,13.385,313.0,BUR
+2023-12-11 11:09:00,13.38,13.38,13.37,13.38,1000.0,BUR
+2023-12-11 11:08:00,13.385,13.385,13.375,13.375,1865.0,BUR
+2023-12-11 11:07:00,13.385,13.385,13.385,13.385,109.0,BUR
+2023-12-11 11:06:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-11 11:05:00,13.37,13.38,13.37,13.37,1372.0,BUR
+2023-12-11 11:03:00,13.36,13.36,13.34,13.35,3409.0,BUR
+2023-12-11 11:01:00,13.36,13.36,13.359,13.359,790.0,BUR
+2023-12-11 11:00:00,13.35,13.355,13.35,13.355,449.0,BUR
+2023-12-11 10:59:00,13.355,13.355,13.35,13.35,544.0,BUR
+2023-12-11 10:58:00,13.35,13.35,13.35,13.35,200.0,BUR
+2023-12-11 10:57:00,13.35,13.35,13.35,13.35,1140.0,BUR
+2023-12-11 10:56:00,13.35,13.36,13.35,13.36,620.0,BUR
+2023-12-11 10:55:00,13.35,13.37,13.33,13.34,12540.0,BUR
+2023-12-11 10:54:00,13.34,13.35,13.33,13.34,52044.0,BUR
+2023-12-11 10:53:00,13.33,13.33,13.33,13.33,109.0,BUR
+2023-12-11 10:52:00,13.34,13.35,13.33,13.33,2694.0,BUR
+2023-12-11 10:51:00,13.35,13.35,13.345,13.35,758.0,BUR
+2023-12-11 10:50:00,13.36,13.36,13.35,13.35,1318.0,BUR
+2023-12-11 10:48:00,13.35,13.36,13.35,13.351,886.0,BUR
+2023-12-11 10:47:00,13.35,13.35,13.35,13.35,538.0,BUR
+2023-12-11 10:46:00,13.36,13.36,13.36,13.36,505.0,BUR
+2023-12-11 10:45:00,13.37,13.38,13.35,13.365,3141.0,BUR
+2023-12-11 10:44:00,13.35,13.38,13.35,13.38,9633.0,BUR
+2023-12-11 10:43:00,13.36,13.365,13.355,13.36,6023.0,BUR
+2023-12-11 10:42:00,13.342,13.35,13.342,13.35,889.0,BUR
+2023-12-11 10:41:00,13.342,13.342,13.342,13.342,426.0,BUR
+2023-12-11 10:40:00,13.34,13.34,13.335,13.335,200.0,BUR
+2023-12-11 10:39:00,13.33,13.335,13.33,13.33,3494.0,BUR
+2023-12-11 10:38:00,13.32,13.35,13.32,13.33,9855.0,BUR
+2023-12-11 10:37:00,13.32,13.32,13.32,13.32,501.0,BUR
+2023-12-11 10:36:00,13.324,13.324,13.31,13.31,1923.0,BUR
+2023-12-11 10:35:00,13.33,13.335,13.32,13.32,5812.0,BUR
+2023-12-11 10:34:00,13.33,13.33,13.33,13.33,1215.0,BUR
+2023-12-11 10:33:00,13.33,13.35,13.33,13.332,5851.0,BUR
+2023-12-11 10:31:00,13.311,13.311,13.31,13.31,650.0,BUR
+2023-12-11 10:30:00,13.29,13.3,13.29,13.3,2467.0,BUR
+2023-12-11 10:29:00,13.31,13.31,13.29,13.29,3706.0,BUR
+2023-12-11 10:28:00,13.33,13.33,13.32,13.32,235.0,BUR
+2023-12-11 10:27:00,13.32,13.32,13.32,13.32,447.0,BUR
+2023-12-11 10:25:00,13.32,13.32,13.316,13.316,596.0,BUR
+2023-12-11 10:24:00,13.33,13.33,13.33,13.33,229.0,BUR
+2023-12-11 10:23:00,13.33,13.33,13.33,13.33,200.0,BUR
+2023-12-11 10:22:00,13.31,13.33,13.31,13.33,2488.0,BUR
+2023-12-11 10:21:00,13.3,13.31,13.3,13.31,235.0,BUR
+2023-12-11 10:19:00,13.32,13.32,13.32,13.32,1018.0,BUR
+2023-12-11 10:16:00,13.33,13.34,13.33,13.34,230.0,BUR
+2023-12-11 10:15:00,13.36,13.36,13.331,13.331,2526.0,BUR
+2023-12-11 10:11:00,13.36,13.36,13.36,13.36,470.0,BUR
+2023-12-11 10:10:00,13.36,13.36,13.36,13.36,400.0,BUR
+2023-12-11 10:09:00,13.37,13.37,13.355,13.365,1662.0,BUR
+2023-12-11 10:08:00,13.36,13.375,13.35,13.37,8803.0,BUR
+2023-12-11 10:07:00,13.36,13.37,13.36,13.365,1303.0,BUR
+2023-12-11 10:06:00,13.36,13.37,13.355,13.355,1013.0,BUR
+2023-12-11 10:05:00,13.33,13.36,13.33,13.36,2480.0,BUR
+2023-12-11 10:04:00,13.34,13.37,13.325,13.325,5243.0,BUR
+2023-12-11 10:03:00,13.34,13.34,13.34,13.34,200.0,BUR
+2023-12-11 10:02:00,13.34,13.34,13.34,13.34,113.0,BUR
+2023-12-11 10:01:00,13.35,13.35,13.33,13.335,687.0,BUR
+2023-12-11 10:00:00,13.34,13.35,13.34,13.35,368.0,BUR
+2023-12-11 09:57:00,13.35,13.35,13.321,13.321,1435.0,BUR
+2023-12-11 09:55:00,13.34,13.34,13.34,13.34,455.0,BUR
+2023-12-11 09:54:00,13.32,13.32,13.32,13.32,364.0,BUR
+2023-12-11 09:53:00,13.311,13.315,13.311,13.315,206.0,BUR
+2023-12-11 09:52:00,13.32,13.32,13.32,13.32,145.0,BUR
+2023-12-11 09:51:00,13.32,13.32,13.32,13.32,648.0,BUR
+2023-12-11 09:50:00,13.34,13.34,13.326,13.33,459.0,BUR
+2023-12-11 09:48:00,13.35,13.35,13.33,13.33,2326.0,BUR
+2023-12-11 09:47:00,13.345,13.35,13.345,13.35,200.0,BUR
+2023-12-11 09:45:00,13.36,13.37,13.34,13.34,10786.0,BUR
+2023-12-11 09:44:00,13.341,13.36,13.341,13.36,950.0,BUR
+2023-12-11 09:43:00,13.341,13.365,13.341,13.35,1101.0,BUR
+2023-12-11 09:42:00,13.33,13.33,13.33,13.33,1199.0,BUR
+2023-12-11 09:41:00,13.36,13.36,13.34,13.341,900.0,BUR
+2023-12-11 09:40:00,13.35,13.35,13.35,13.35,100.0,BUR
+2023-12-11 09:39:00,13.35,13.36,13.331,13.36,4478.0,BUR
+2023-12-11 09:38:00,13.34,13.35,13.34,13.34,1328.0,BUR
+2023-12-11 09:37:00,13.32,13.35,13.32,13.34,2950.0,BUR
+2023-12-11 09:36:00,13.38,13.38,13.311,13.311,5507.0,BUR
+2023-12-11 09:35:00,13.35,13.42,13.341,13.365,7293.0,BUR
+2023-12-11 09:34:00,13.41,13.42,13.31,13.34,25265.0,BUR
+2023-12-11 09:33:00,13.41,13.41,13.4,13.4,480.0,BUR
+2023-12-11 09:32:00,13.44,13.47,13.36,13.4,7356.0,BUR
+2023-12-11 09:31:00,13.33,13.4,13.29,13.4,22685.0,BUR
+2023-12-11 09:30:00,13.31,13.34,13.27,13.34,15282.0,BUR
+2023-12-11 06:14:00,13.31,13.31,13.31,13.31,5.0,BUR
+2023-12-08 19:42:00,13.33,13.33,13.33,13.33,11.0,BUR
+2023-12-08 19:00:00,13.4,13.4,13.4,13.4,7508.0,BUR
+2023-12-08 18:30:00,13.4,13.4,13.4,13.4,7508.0,BUR
+2023-12-08 16:12:00,13.58,13.58,13.58,13.58,1.0,BUR
+2023-12-08 16:10:00,13.4,13.4,13.4,13.4,7508.0,BUR
+2023-12-08 16:00:00,13.39,13.4,13.39,13.4,15598.0,BUR
+2023-12-08 15:59:00,13.39,13.4,13.39,13.39,2480.0,BUR
+2023-12-08 15:58:00,13.39,13.39,13.38,13.385,4622.0,BUR
+2023-12-08 15:57:00,13.41,13.42,13.38,13.385,9065.0,BUR
+2023-12-08 15:56:00,13.405,13.41,13.405,13.41,2506.0,BUR
+2023-12-08 15:55:00,13.405,13.41,13.405,13.405,1372.0,BUR
+2023-12-08 15:54:00,13.4,13.41,13.395,13.41,4806.0,BUR
+2023-12-08 15:53:00,13.4,13.4,13.395,13.395,3198.0,BUR
+2023-12-08 15:52:00,13.4,13.4,13.38,13.395,7414.0,BUR
+2023-12-08 15:50:00,13.39,13.405,13.38,13.4,4011.0,BUR
+2023-12-08 15:49:00,13.39,13.39,13.38,13.385,637.0,BUR
+2023-12-08 15:48:00,13.395,13.395,13.38,13.385,3202.0,BUR
+2023-12-08 15:47:00,13.405,13.405,13.39,13.39,2143.0,BUR
+2023-12-08 15:46:00,13.405,13.405,13.405,13.405,168.0,BUR
+2023-12-08 15:45:00,13.425,13.425,13.4,13.4,5973.0,BUR
+2023-12-08 15:43:00,13.43,13.43,13.43,13.43,246.0,BUR
+2023-12-08 15:42:00,13.425,13.425,13.42,13.42,423.0,BUR
+2023-12-08 15:41:00,13.42,13.425,13.42,13.42,472.0,BUR
+2023-12-08 15:40:00,13.425,13.425,13.42,13.42,505.0,BUR
+2023-12-08 15:39:00,13.43,13.43,13.42,13.42,1741.0,BUR
+2023-12-08 15:38:00,13.43,13.43,13.43,13.43,601.0,BUR
+2023-12-08 15:37:00,13.43,13.43,13.43,13.43,362.0,BUR
+2023-12-08 15:36:00,13.43,13.43,13.43,13.43,273.0,BUR
+2023-12-08 15:35:00,13.42,13.43,13.42,13.43,1283.0,BUR
+2023-12-08 15:34:00,13.42,13.42,13.42,13.42,182.0,BUR
+2023-12-08 15:33:00,13.42,13.429,13.42,13.42,1674.0,BUR
+2023-12-08 15:32:00,13.43,13.43,13.415,13.42,2281.0,BUR
+2023-12-08 15:30:00,13.44,13.44,13.43,13.43,1019.0,BUR
+2023-12-08 15:29:00,13.46,13.46,13.445,13.445,2534.0,BUR
+2023-12-08 15:28:00,13.455,13.455,13.455,13.455,374.0,BUR
+2023-12-08 15:27:00,13.455,13.458,13.45,13.458,688.0,BUR
+2023-12-08 15:23:00,13.445,13.45,13.445,13.45,243.0,BUR
+2023-12-08 15:22:00,13.445,13.45,13.445,13.45,565.0,BUR
+2023-12-08 15:21:00,13.45,13.45,13.445,13.445,1942.0,BUR
+2023-12-08 15:20:00,13.43,13.445,13.43,13.445,1639.0,BUR
+2023-12-08 15:19:00,13.44,13.44,13.425,13.425,1686.0,BUR
+2023-12-08 15:17:00,13.44,13.44,13.44,13.44,1017.0,BUR
+2023-12-08 15:16:00,13.445,13.45,13.445,13.45,444.0,BUR
+2023-12-08 15:15:00,13.425,13.44,13.425,13.44,586.0,BUR
+2023-12-08 15:13:00,13.43,13.43,13.43,13.43,113.0,BUR
+2023-12-08 15:11:00,13.43,13.43,13.425,13.425,955.0,BUR
+2023-12-08 15:10:00,13.42,13.43,13.42,13.43,542.0,BUR
+2023-12-08 15:09:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-08 15:08:00,13.41,13.41,13.41,13.41,796.0,BUR
+2023-12-08 15:06:00,13.41,13.41,13.405,13.405,300.0,BUR
+2023-12-08 15:05:00,13.39,13.402,13.39,13.402,4411.0,BUR
+2023-12-08 15:04:00,13.395,13.395,13.395,13.395,110.0,BUR
+2023-12-08 15:02:00,13.4,13.4,13.395,13.4,372.0,BUR
+2023-12-08 15:00:00,13.4,13.4,13.4,13.4,155.0,BUR
+2023-12-08 14:59:00,13.395,13.395,13.395,13.395,643.0,BUR
+2023-12-08 14:58:00,13.4,13.4,13.395,13.395,254.0,BUR
+2023-12-08 14:57:00,13.355,13.4,13.35,13.395,12206.0,BUR
+2023-12-08 14:55:00,13.36,13.36,13.36,13.36,854.0,BUR
+2023-12-08 14:54:00,13.36,13.36,13.36,13.36,1748.0,BUR
+2023-12-08 14:53:00,13.355,13.355,13.35,13.35,310.0,BUR
+2023-12-08 14:52:00,13.36,13.36,13.355,13.355,1476.0,BUR
+2023-12-08 14:51:00,13.37,13.37,13.37,13.37,160.0,BUR
+2023-12-08 14:50:00,13.365,13.365,13.36,13.36,1101.0,BUR
+2023-12-08 14:49:00,13.365,13.365,13.365,13.365,136.0,BUR
+2023-12-08 14:48:00,13.37,13.37,13.37,13.37,155.0,BUR
+2023-12-08 14:46:00,13.365,13.365,13.365,13.365,162.0,BUR
+2023-12-08 14:45:00,13.37,13.37,13.37,13.37,448.0,BUR
+2023-12-08 14:44:00,13.369,13.369,13.369,13.369,177.0,BUR
+2023-12-08 14:43:00,13.365,13.375,13.365,13.375,528.0,BUR
+2023-12-08 14:42:00,13.375,13.375,13.37,13.37,800.0,BUR
+2023-12-08 14:41:00,13.375,13.375,13.37,13.37,1949.0,BUR
+2023-12-08 14:39:00,13.375,13.375,13.375,13.375,147.0,BUR
+2023-12-08 14:36:00,13.37,13.37,13.36,13.37,1922.0,BUR
+2023-12-08 14:35:00,13.375,13.375,13.375,13.375,165.0,BUR
+2023-12-08 14:33:00,13.375,13.375,13.375,13.375,165.0,BUR
+2023-12-08 14:32:00,13.375,13.375,13.375,13.375,290.0,BUR
+2023-12-08 14:31:00,13.371,13.38,13.37,13.37,450.0,BUR
+2023-12-08 14:30:00,13.37,13.375,13.37,13.375,536.0,BUR
+2023-12-08 14:29:00,13.37,13.37,13.365,13.365,613.0,BUR
+2023-12-08 14:27:00,13.37,13.37,13.37,13.37,121.0,BUR
+2023-12-08 14:26:00,13.37,13.37,13.37,13.37,553.0,BUR
+2023-12-08 14:25:00,13.375,13.375,13.37,13.37,356.0,BUR
+2023-12-08 14:24:00,13.38,13.38,13.38,13.38,235.0,BUR
+2023-12-08 14:21:00,13.38,13.38,13.37,13.37,997.0,BUR
+2023-12-08 14:20:00,13.39,13.39,13.39,13.39,465.0,BUR
+2023-12-08 14:19:00,13.39,13.39,13.385,13.385,290.0,BUR
+2023-12-08 14:17:00,13.39,13.39,13.38,13.39,1377.0,BUR
+2023-12-08 14:12:00,13.39,13.39,13.37,13.375,2072.0,BUR
+2023-12-08 14:11:00,13.39,13.39,13.39,13.39,343.0,BUR
+2023-12-08 14:09:00,13.39,13.39,13.39,13.39,288.0,BUR
+2023-12-08 14:08:00,13.39,13.39,13.39,13.39,145.0,BUR
+2023-12-08 14:07:00,13.39,13.39,13.39,13.39,379.0,BUR
+2023-12-08 14:06:00,13.38,13.385,13.38,13.385,1388.0,BUR
+2023-12-08 14:05:00,13.37,13.38,13.37,13.38,433.0,BUR
+2023-12-08 14:04:00,13.37,13.37,13.37,13.37,641.0,BUR
+2023-12-08 14:03:00,13.365,13.365,13.365,13.365,328.0,BUR
+2023-12-08 14:01:00,13.37,13.37,13.36,13.36,1834.0,BUR
+2023-12-08 14:00:00,13.375,13.375,13.375,13.375,133.0,BUR
+2023-12-08 13:59:00,13.375,13.375,13.37,13.37,638.0,BUR
+2023-12-08 13:58:00,13.38,13.38,13.38,13.38,100.0,BUR
+2023-12-08 13:57:00,13.375,13.375,13.375,13.375,157.0,BUR
+2023-12-08 13:54:00,13.38,13.38,13.37,13.37,404.0,BUR
+2023-12-08 13:52:00,13.38,13.38,13.38,13.38,286.0,BUR
+2023-12-08 13:51:00,13.38,13.38,13.38,13.38,100.0,BUR
+2023-12-08 13:50:00,13.38,13.38,13.38,13.38,161.0,BUR
+2023-12-08 13:49:00,13.375,13.375,13.375,13.375,142.0,BUR
+2023-12-08 13:48:00,13.38,13.38,13.38,13.38,1393.0,BUR
+2023-12-08 13:47:00,13.38,13.38,13.38,13.38,149.0,BUR
+2023-12-08 13:46:00,13.38,13.38,13.38,13.38,309.0,BUR
+2023-12-08 13:45:00,13.375,13.375,13.375,13.375,154.0,BUR
+2023-12-08 13:43:00,13.371,13.371,13.371,13.371,110.0,BUR
+2023-12-08 13:42:00,13.37,13.37,13.37,13.37,839.0,BUR
+2023-12-08 13:41:00,13.37,13.375,13.37,13.375,579.0,BUR
+2023-12-08 13:40:00,13.37,13.37,13.37,13.37,174.0,BUR
+2023-12-08 13:38:00,13.375,13.375,13.36,13.361,1862.0,BUR
+2023-12-08 13:37:00,13.375,13.375,13.375,13.375,248.0,BUR
+2023-12-08 13:34:00,13.37,13.37,13.37,13.37,579.0,BUR
+2023-12-08 13:31:00,13.37,13.37,13.36,13.365,1287.0,BUR
+2023-12-08 13:30:00,13.375,13.375,13.375,13.375,147.0,BUR
+2023-12-08 13:28:00,13.37,13.37,13.37,13.37,1213.0,BUR
+2023-12-08 13:27:00,13.365,13.365,13.365,13.365,151.0,BUR
+2023-12-08 13:25:00,13.36,13.36,13.36,13.36,1825.0,BUR
+2023-12-08 13:24:00,13.366,13.366,13.365,13.365,536.0,BUR
+2023-12-08 13:23:00,13.365,13.365,13.365,13.365,150.0,BUR
+2023-12-08 13:21:00,13.37,13.37,13.37,13.37,245.0,BUR
+2023-12-08 13:19:00,13.36,13.36,13.355,13.355,814.0,BUR
+2023-12-08 13:18:00,13.36,13.36,13.36,13.36,348.0,BUR
+2023-12-08 13:17:00,13.36,13.36,13.36,13.36,400.0,BUR
+2023-12-08 13:15:00,13.37,13.37,13.36,13.36,1730.0,BUR
+2023-12-08 13:13:00,13.37,13.37,13.37,13.37,238.0,BUR
+2023-12-08 13:10:00,13.345,13.36,13.345,13.36,1252.0,BUR
+2023-12-08 13:08:00,13.342,13.342,13.34,13.34,200.0,BUR
+2023-12-08 13:07:00,13.36,13.36,13.345,13.345,5489.0,BUR
+2023-12-08 13:06:00,13.365,13.37,13.365,13.37,348.0,BUR
+2023-12-08 13:02:00,13.37,13.37,13.37,13.37,150.0,BUR
+2023-12-08 13:00:00,13.37,13.37,13.37,13.37,145.0,BUR
+2023-12-08 12:59:00,13.37,13.37,13.365,13.365,1034.0,BUR
+2023-12-08 12:57:00,13.37,13.37,13.37,13.37,238.0,BUR
+2023-12-08 12:56:00,13.37,13.37,13.37,13.37,100.0,BUR
+2023-12-08 12:55:00,13.365,13.37,13.365,13.37,439.0,BUR
+2023-12-08 12:54:00,13.37,13.37,13.365,13.37,1482.0,BUR
+2023-12-08 12:52:00,13.365,13.365,13.36,13.36,243.0,BUR
+2023-12-08 12:51:00,13.37,13.37,13.365,13.365,415.0,BUR
+2023-12-08 12:48:00,13.38,13.38,13.37,13.37,2255.0,BUR
+2023-12-08 12:45:00,13.39,13.39,13.38,13.38,555.0,BUR
+2023-12-08 12:43:00,13.38,13.38,13.38,13.38,115.0,BUR
+2023-12-08 12:42:00,13.38,13.38,13.38,13.38,236.0,BUR
+2023-12-08 12:39:00,13.36,13.36,13.36,13.36,718.0,BUR
+2023-12-08 12:38:00,13.345,13.345,13.345,13.345,563.0,BUR
+2023-12-08 12:35:00,13.35,13.35,13.35,13.35,236.0,BUR
+2023-12-08 12:34:00,13.345,13.345,13.34,13.34,1473.0,BUR
+2023-12-08 12:33:00,13.35,13.35,13.35,13.35,606.0,BUR
+2023-12-08 12:32:00,13.35,13.35,13.35,13.35,166.0,BUR
+2023-12-08 12:29:00,13.345,13.345,13.345,13.345,116.0,BUR
+2023-12-08 12:28:00,13.35,13.35,13.34,13.34,1043.0,BUR
+2023-12-08 12:25:00,13.35,13.35,13.34,13.34,602.0,BUR
+2023-12-08 12:24:00,13.35,13.35,13.35,13.35,258.0,BUR
+2023-12-08 12:21:00,13.345,13.35,13.33,13.35,2009.0,BUR
+2023-12-08 12:20:00,13.35,13.35,13.35,13.35,305.0,BUR
+2023-12-08 12:19:00,13.35,13.35,13.35,13.35,340.0,BUR
+2023-12-08 12:17:00,13.32,13.33,13.32,13.33,432.0,BUR
+2023-12-08 12:16:00,13.32,13.32,13.32,13.32,545.0,BUR
+2023-12-08 12:15:00,13.31,13.31,13.3,13.31,1699.0,BUR
+2023-12-08 12:14:00,13.315,13.315,13.315,13.315,140.0,BUR
+2023-12-08 12:13:00,13.32,13.32,13.31,13.31,903.0,BUR
+2023-12-08 12:12:00,13.33,13.33,13.325,13.325,218.0,BUR
+2023-12-08 12:11:00,13.33,13.33,13.32,13.32,229.0,BUR
+2023-12-08 12:10:00,13.33,13.33,13.33,13.33,350.0,BUR
+2023-12-08 12:09:00,13.34,13.34,13.33,13.33,247.0,BUR
+2023-12-08 12:08:00,13.33,13.33,13.33,13.33,594.0,BUR
+2023-12-08 12:06:00,13.33,13.33,13.33,13.33,563.0,BUR
+2023-12-08 12:04:00,13.34,13.34,13.335,13.34,648.0,BUR
+2023-12-08 12:03:00,13.35,13.35,13.35,13.35,930.0,BUR
+2023-12-08 12:02:00,13.35,13.35,13.335,13.335,1426.0,BUR
+2023-12-08 12:00:00,13.34,13.34,13.335,13.34,1687.0,BUR
+2023-12-08 11:59:00,13.335,13.335,13.335,13.335,115.0,BUR
+2023-12-08 11:58:00,13.345,13.345,13.335,13.335,970.0,BUR
+2023-12-08 11:57:00,13.345,13.345,13.345,13.345,300.0,BUR
+2023-12-08 11:56:00,13.34,13.35,13.34,13.35,465.0,BUR
+2023-12-08 11:55:00,13.33,13.33,13.33,13.33,202.0,BUR
+2023-12-08 11:54:00,13.33,13.33,13.33,13.33,245.0,BUR
+2023-12-08 11:52:00,13.33,13.33,13.321,13.321,842.0,BUR
+2023-12-08 11:50:00,13.32,13.337,13.32,13.337,1351.0,BUR
+2023-12-08 11:47:00,13.35,13.35,13.32,13.325,3141.0,BUR
+2023-12-08 11:45:00,13.34,13.34,13.34,13.34,268.0,BUR
+2023-12-08 11:44:00,13.37,13.37,13.32,13.325,5277.0,BUR
+2023-12-08 11:43:00,13.37,13.37,13.37,13.37,141.0,BUR
+2023-12-08 11:42:00,13.365,13.365,13.365,13.365,294.0,BUR
+2023-12-08 11:39:00,13.37,13.37,13.37,13.37,355.0,BUR
+2023-12-08 11:38:00,13.37,13.375,13.365,13.365,1148.0,BUR
+2023-12-08 11:37:00,13.39,13.39,13.38,13.38,1489.0,BUR
+2023-12-08 11:34:00,13.4,13.4,13.38,13.385,1219.0,BUR
+2023-12-08 11:32:00,13.4,13.4,13.39,13.4,1021.0,BUR
+2023-12-08 11:31:00,13.4,13.4,13.4,13.4,642.0,BUR
+2023-12-08 11:29:00,13.39,13.39,13.39,13.39,232.0,BUR
+2023-12-08 11:28:00,13.39,13.39,13.37,13.37,1108.0,BUR
+2023-12-08 11:27:00,13.385,13.385,13.385,13.385,202.0,BUR
+2023-12-08 11:26:00,13.38,13.38,13.38,13.38,548.0,BUR
+2023-12-08 11:24:00,13.375,13.375,13.375,13.375,131.0,BUR
+2023-12-08 11:22:00,13.38,13.38,13.37,13.37,2207.0,BUR
+2023-12-08 11:21:00,13.37,13.39,13.37,13.39,662.0,BUR
+2023-12-08 11:19:00,13.355,13.36,13.355,13.36,319.0,BUR
+2023-12-08 11:17:00,13.35,13.35,13.35,13.35,165.0,BUR
+2023-12-08 11:16:00,13.365,13.365,13.36,13.36,933.0,BUR
+2023-12-08 11:13:00,13.38,13.38,13.36,13.36,623.0,BUR
+2023-12-08 11:12:00,13.375,13.375,13.375,13.375,111.0,BUR
+2023-12-08 11:11:00,13.37,13.37,13.37,13.37,111.0,BUR
+2023-12-08 11:10:00,13.37,13.37,13.37,13.37,513.0,BUR
+2023-12-08 11:09:00,13.38,13.38,13.38,13.38,873.0,BUR
+2023-12-08 11:07:00,13.4,13.4,13.38,13.38,2164.0,BUR
+2023-12-08 11:05:00,13.4,13.4,13.395,13.395,967.0,BUR
+2023-12-08 11:04:00,13.405,13.405,13.405,13.405,121.0,BUR
+2023-12-08 11:03:00,13.41,13.41,13.4,13.4,1472.0,BUR
+2023-12-08 11:02:00,13.38,13.4,13.38,13.4,1457.0,BUR
+2023-12-08 11:01:00,13.38,13.38,13.38,13.38,146.0,BUR
+2023-12-08 11:00:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-08 10:59:00,13.41,13.41,13.37,13.37,2339.0,BUR
+2023-12-08 10:58:00,13.42,13.42,13.41,13.41,1129.0,BUR
+2023-12-08 10:56:00,13.415,13.415,13.415,13.415,350.0,BUR
+2023-12-08 10:55:00,13.42,13.42,13.41,13.419,1719.0,BUR
+2023-12-08 10:54:00,13.43,13.43,13.425,13.425,894.0,BUR
+2023-12-08 10:53:00,13.43,13.43,13.43,13.43,985.0,BUR
+2023-12-08 10:52:00,13.42,13.42,13.42,13.42,632.0,BUR
+2023-12-08 10:51:00,13.42,13.42,13.415,13.415,959.0,BUR
+2023-12-08 10:50:00,13.42,13.425,13.42,13.425,228.0,BUR
+2023-12-08 10:49:00,13.42,13.42,13.42,13.42,191.0,BUR
+2023-12-08 10:48:00,13.425,13.425,13.425,13.425,206.0,BUR
+2023-12-08 10:47:00,13.425,13.425,13.425,13.425,105.0,BUR
+2023-12-08 10:46:00,13.42,13.42,13.42,13.42,115.0,BUR
+2023-12-08 10:45:00,13.42,13.42,13.42,13.42,620.0,BUR
+2023-12-08 10:44:00,13.43,13.43,13.43,13.43,346.0,BUR
+2023-12-08 10:43:00,13.43,13.43,13.43,13.43,171.0,BUR
+2023-12-08 10:42:00,13.43,13.43,13.43,13.43,204.0,BUR
+2023-12-08 10:41:00,13.43,13.43,13.43,13.43,100.0,BUR
+2023-12-08 10:40:00,13.44,13.45,13.44,13.44,1042.0,BUR
+2023-12-08 10:39:00,13.43,13.43,13.43,13.43,465.0,BUR
+2023-12-08 10:38:00,13.425,13.425,13.425,13.425,194.0,BUR
+2023-12-08 10:37:00,13.42,13.42,13.415,13.42,328.0,BUR
+2023-12-08 10:36:00,13.411,13.411,13.411,13.411,100.0,BUR
+2023-12-08 10:35:00,13.43,13.43,13.43,13.43,320.0,BUR
+2023-12-08 10:34:00,13.45,13.45,13.431,13.431,1500.0,BUR
+2023-12-08 10:33:00,13.45,13.451,13.45,13.451,1261.0,BUR
+2023-12-08 10:31:00,13.45,13.45,13.45,13.45,205.0,BUR
+2023-12-08 10:30:00,13.45,13.45,13.45,13.45,481.0,BUR
+2023-12-08 10:29:00,13.44,13.44,13.44,13.44,417.0,BUR
+2023-12-08 10:28:00,13.45,13.45,13.44,13.45,427.0,BUR
+2023-12-08 10:27:00,13.44,13.44,13.44,13.44,241.0,BUR
+2023-12-08 10:25:00,13.44,13.44,13.44,13.44,166.0,BUR
+2023-12-08 10:23:00,13.44,13.45,13.44,13.45,724.0,BUR
+2023-12-08 10:20:00,13.46,13.46,13.455,13.455,476.0,BUR
+2023-12-08 10:19:00,13.47,13.47,13.47,13.47,250.0,BUR
+2023-12-08 10:17:00,13.48,13.48,13.47,13.47,473.0,BUR
+2023-12-08 10:16:00,13.48,13.48,13.475,13.475,302.0,BUR
+2023-12-08 10:15:00,13.47,13.47,13.47,13.47,705.0,BUR
+2023-12-08 10:14:00,13.47,13.47,13.441,13.441,2240.0,BUR
+2023-12-08 10:13:00,13.47,13.47,13.465,13.465,1040.0,BUR
+2023-12-08 10:09:00,13.48,13.48,13.48,13.48,455.0,BUR
+2023-12-08 10:08:00,13.47,13.47,13.46,13.47,4729.0,BUR
+2023-12-08 10:06:00,13.47,13.471,13.47,13.471,360.0,BUR
+2023-12-08 10:05:00,13.47,13.48,13.47,13.48,438.0,BUR
+2023-12-08 10:04:00,13.465,13.465,13.465,13.465,100.0,BUR
+2023-12-08 10:02:00,13.49,13.49,13.46,13.46,1966.0,BUR
+2023-12-08 10:01:00,13.5,13.5,13.491,13.5,1125.0,BUR
+2023-12-08 10:00:00,13.5,13.505,13.49,13.505,3236.0,BUR
+2023-12-08 09:59:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-12-08 09:58:00,13.46,13.49,13.46,13.485,729.0,BUR
+2023-12-08 09:57:00,13.46,13.46,13.455,13.46,554.0,BUR
+2023-12-08 09:56:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-08 09:55:00,13.48,13.48,13.48,13.48,284.0,BUR
+2023-12-08 09:54:00,13.48,13.48,13.48,13.48,100.0,BUR
+2023-12-08 09:53:00,13.49,13.49,13.471,13.471,628.0,BUR
+2023-12-08 09:52:00,13.49,13.5,13.49,13.5,800.0,BUR
+2023-12-08 09:51:00,13.49,13.495,13.46,13.471,2978.0,BUR
+2023-12-08 09:50:00,13.5,13.5,13.5,13.5,100.0,BUR
+2023-12-08 09:49:00,13.5,13.505,13.49,13.49,400.0,BUR
+2023-12-08 09:48:00,13.5,13.5,13.5,13.5,400.0,BUR
+2023-12-08 09:47:00,13.49,13.5,13.49,13.5,500.0,BUR
+2023-12-08 09:46:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-12-08 09:45:00,13.49,13.505,13.49,13.49,1233.0,BUR
+2023-12-08 09:44:00,13.5,13.505,13.49,13.49,1134.0,BUR
+2023-12-08 09:43:00,13.48,13.5,13.48,13.5,833.0,BUR
+2023-12-08 09:42:00,13.49,13.5,13.48,13.48,1975.0,BUR
+2023-12-08 09:41:00,13.49,13.51,13.49,13.5,1260.0,BUR
+2023-12-08 09:40:00,13.44,13.48,13.44,13.48,1724.0,BUR
+2023-12-08 09:39:00,13.5,13.5,13.441,13.441,4092.0,BUR
+2023-12-08 09:38:00,13.44,13.5,13.42,13.491,12878.0,BUR
+2023-12-08 09:37:00,13.43,13.43,13.421,13.43,5477.0,BUR
+2023-12-08 09:36:00,13.43,13.43,13.43,13.43,1448.0,BUR
+2023-12-08 09:35:00,13.44,13.441,13.43,13.44,12882.0,BUR
+2023-12-08 09:34:00,13.47,13.49,13.37,13.42,15990.0,BUR
+2023-12-08 09:33:00,13.5,13.55,13.44,13.47,24564.0,BUR
+2023-12-08 09:32:00,13.46,13.5,13.46,13.5,1596.0,BUR
+2023-12-08 09:30:00,13.45,13.45,13.44,13.44,2721.0,BUR
+2023-12-08 09:06:00,13.42,13.42,13.42,13.42,4.0,BUR
+2023-12-08 09:00:00,13.47,13.47,13.47,13.47,76.0,BUR
+2023-12-08 08:51:00,13.5,13.5,13.5,13.5,23.0,BUR
+2023-12-08 08:15:00,13.53,13.53,13.53,13.53,30.0,BUR
+2023-12-08 08:09:00,13.53,13.58,13.53,13.58,424.0,BUR
+2023-12-08 08:00:00,13.54,13.54,13.54,13.54,2.0,BUR
+2023-12-08 07:00:00,13.55,13.55,13.55,13.55,1.0,BUR
+2023-12-07 19:00:00,13.45,13.45,13.45,13.45,10289.0,BUR
+2023-12-07 18:30:00,13.45,13.45,13.45,13.45,10289.0,BUR
+2023-12-07 16:21:00,13.45,13.45,13.45,13.45,6.0,BUR
+2023-12-07 16:10:00,13.45,13.45,13.45,13.45,10289.0,BUR
+2023-12-07 16:00:00,13.46,13.46,13.45,13.45,20899.0,BUR
+2023-12-07 15:59:00,13.45,13.47,13.44,13.46,17507.0,BUR
+2023-12-07 15:58:00,13.445,13.455,13.442,13.455,7006.0,BUR
+2023-12-07 15:57:00,13.445,13.45,13.442,13.445,1749.0,BUR
+2023-12-07 15:56:00,13.445,13.445,13.44,13.445,674.0,BUR
+2023-12-07 15:55:00,13.445,13.445,13.44,13.445,2505.0,BUR
+2023-12-07 15:54:00,13.43,13.445,13.43,13.445,6530.0,BUR
+2023-12-07 15:53:00,13.435,13.435,13.43,13.435,883.0,BUR
+2023-12-07 15:52:00,13.44,13.44,13.435,13.435,800.0,BUR
+2023-12-07 15:51:00,13.44,13.44,13.435,13.435,2341.0,BUR
+2023-12-07 15:50:00,13.435,13.44,13.425,13.43,5748.0,BUR
+2023-12-07 15:49:00,13.435,13.435,13.43,13.43,305.0,BUR
+2023-12-07 15:48:00,13.43,13.435,13.43,13.435,1619.0,BUR
+2023-12-07 15:47:00,13.44,13.44,13.43,13.435,2138.0,BUR
+2023-12-07 15:46:00,13.442,13.445,13.44,13.445,611.0,BUR
+2023-12-07 15:45:00,13.445,13.445,13.44,13.445,848.0,BUR
+2023-12-07 15:44:00,13.44,13.445,13.44,13.445,515.0,BUR
+2023-12-07 15:43:00,13.45,13.45,13.44,13.44,2161.0,BUR
+2023-12-07 15:42:00,13.445,13.45,13.445,13.45,624.0,BUR
+2023-12-07 15:41:00,13.445,13.445,13.445,13.445,177.0,BUR
+2023-12-07 15:40:00,13.455,13.46,13.44,13.445,3297.0,BUR
+2023-12-07 15:39:00,13.46,13.465,13.45,13.45,3596.0,BUR
+2023-12-07 15:37:00,13.465,13.465,13.462,13.465,416.0,BUR
+2023-12-07 15:35:00,13.47,13.47,13.47,13.47,1042.0,BUR
+2023-12-07 15:34:00,13.465,13.465,13.465,13.465,117.0,BUR
+2023-12-07 15:33:00,13.47,13.475,13.47,13.47,601.0,BUR
+2023-12-07 15:32:00,13.47,13.475,13.47,13.475,800.0,BUR
+2023-12-07 15:31:00,13.47,13.47,13.47,13.47,613.0,BUR
+2023-12-07 15:30:00,13.47,13.47,13.47,13.47,1539.0,BUR
+2023-12-07 15:29:00,13.465,13.465,13.46,13.46,232.0,BUR
+2023-12-07 15:28:00,13.465,13.465,13.465,13.465,100.0,BUR
+2023-12-07 15:27:00,13.46,13.46,13.46,13.46,293.0,BUR
+2023-12-07 15:26:00,13.47,13.47,13.47,13.47,750.0,BUR
+2023-12-07 15:25:00,13.462,13.462,13.462,13.462,100.0,BUR
+2023-12-07 15:24:00,13.465,13.47,13.465,13.47,502.0,BUR
+2023-12-07 15:23:00,13.46,13.46,13.46,13.46,200.0,BUR
+2023-12-07 15:22:00,13.46,13.46,13.455,13.455,1197.0,BUR
+2023-12-07 15:19:00,13.465,13.465,13.465,13.465,100.0,BUR
+2023-12-07 15:18:00,13.465,13.465,13.465,13.465,103.0,BUR
+2023-12-07 15:17:00,13.47,13.47,13.465,13.465,390.0,BUR
+2023-12-07 15:16:00,13.475,13.475,13.47,13.47,1020.0,BUR
+2023-12-07 15:15:00,13.475,13.48,13.475,13.48,502.0,BUR
+2023-12-07 15:14:00,13.47,13.47,13.47,13.47,575.0,BUR
+2023-12-07 15:13:00,13.465,13.465,13.465,13.465,400.0,BUR
+2023-12-07 15:12:00,13.465,13.465,13.465,13.465,127.0,BUR
+2023-12-07 15:11:00,13.465,13.465,13.465,13.465,200.0,BUR
+2023-12-07 15:10:00,13.47,13.47,13.47,13.47,254.0,BUR
+2023-12-07 15:08:00,13.45,13.45,13.45,13.45,776.0,BUR
+2023-12-07 15:07:00,13.45,13.45,13.45,13.45,281.0,BUR
+2023-12-07 15:06:00,13.445,13.445,13.435,13.445,2404.0,BUR
+2023-12-07 15:05:00,13.45,13.45,13.441,13.445,2032.0,BUR
+2023-12-07 15:04:00,13.445,13.445,13.445,13.445,205.0,BUR
+2023-12-07 15:03:00,13.445,13.445,13.445,13.445,400.0,BUR
+2023-12-07 15:02:00,13.445,13.445,13.445,13.445,192.0,BUR
+2023-12-07 15:01:00,13.45,13.45,13.445,13.445,993.0,BUR
+2023-12-07 15:00:00,13.45,13.45,13.45,13.45,200.0,BUR
+2023-12-07 14:59:00,13.445,13.45,13.44,13.44,601.0,BUR
+2023-12-07 14:58:00,13.45,13.45,13.44,13.445,3313.0,BUR
+2023-12-07 14:57:00,13.445,13.45,13.445,13.445,533.0,BUR
+2023-12-07 14:56:00,13.445,13.445,13.44,13.445,300.0,BUR
+2023-12-07 14:55:00,13.445,13.445,13.445,13.445,107.0,BUR
+2023-12-07 14:54:00,13.44,13.44,13.44,13.44,465.0,BUR
+2023-12-07 14:53:00,13.435,13.44,13.435,13.44,300.0,BUR
+2023-12-07 14:51:00,13.44,13.44,13.44,13.44,1347.0,BUR
+2023-12-07 14:50:00,13.445,13.45,13.445,13.445,901.0,BUR
+2023-12-07 14:49:00,13.45,13.45,13.44,13.445,4966.0,BUR
+2023-12-07 14:48:00,13.45,13.45,13.45,13.45,200.0,BUR
+2023-12-07 14:47:00,13.45,13.45,13.45,13.45,172.0,BUR
+2023-12-07 14:46:00,13.45,13.45,13.45,13.45,200.0,BUR
+2023-12-07 14:45:00,13.44,13.45,13.435,13.45,1221.0,BUR
+2023-12-07 14:44:00,13.44,13.45,13.44,13.45,300.0,BUR
+2023-12-07 14:43:00,13.44,13.45,13.44,13.45,1336.0,BUR
+2023-12-07 14:42:00,13.44,13.445,13.44,13.445,294.0,BUR
+2023-12-07 14:37:00,13.44,13.44,13.44,13.44,582.0,BUR
+2023-12-07 14:35:00,13.43,13.43,13.43,13.43,450.0,BUR
+2023-12-07 14:32:00,13.43,13.43,13.43,13.43,171.0,BUR
+2023-12-07 14:30:00,13.425,13.43,13.425,13.43,300.0,BUR
+2023-12-07 14:29:00,13.44,13.44,13.44,13.44,100.0,BUR
+2023-12-07 14:28:00,13.425,13.43,13.425,13.43,1252.0,BUR
+2023-12-07 14:27:00,13.42,13.42,13.42,13.42,374.0,BUR
+2023-12-07 14:26:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-07 14:23:00,13.43,13.43,13.42,13.425,623.0,BUR
+2023-12-07 14:22:00,13.425,13.425,13.425,13.425,269.0,BUR
+2023-12-07 14:21:00,13.425,13.43,13.425,13.43,282.0,BUR
+2023-12-07 14:20:00,13.43,13.43,13.43,13.43,353.0,BUR
+2023-12-07 14:19:00,13.435,13.44,13.435,13.435,400.0,BUR
+2023-12-07 14:18:00,13.43,13.44,13.43,13.44,693.0,BUR
+2023-12-07 14:17:00,13.425,13.425,13.425,13.425,219.0,BUR
+2023-12-07 14:13:00,13.425,13.43,13.422,13.422,700.0,BUR
+2023-12-07 14:12:00,13.43,13.435,13.425,13.425,2012.0,BUR
+2023-12-07 14:11:00,13.431,13.44,13.431,13.44,506.0,BUR
+2023-12-07 14:10:00,13.44,13.44,13.43,13.43,316.0,BUR
+2023-12-07 14:09:00,13.43,13.43,13.43,13.43,300.0,BUR
+2023-12-07 14:08:00,13.43,13.43,13.43,13.43,100.0,BUR
+2023-12-07 14:07:00,13.42,13.42,13.42,13.42,288.0,BUR
+2023-12-07 14:06:00,13.43,13.43,13.43,13.43,402.0,BUR
+2023-12-07 14:05:00,13.43,13.43,13.43,13.43,300.0,BUR
+2023-12-07 14:04:00,13.43,13.43,13.425,13.43,1523.0,BUR
+2023-12-07 14:03:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-07 14:02:00,13.43,13.43,13.42,13.42,271.0,BUR
+2023-12-07 14:01:00,13.415,13.42,13.415,13.42,300.0,BUR
+2023-12-07 13:59:00,13.42,13.42,13.42,13.42,211.0,BUR
+2023-12-07 13:58:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-07 13:56:00,13.43,13.43,13.42,13.42,318.0,BUR
+2023-12-07 13:53:00,13.44,13.44,13.44,13.44,100.0,BUR
+2023-12-07 13:52:00,13.465,13.465,13.43,13.43,2468.0,BUR
+2023-12-07 13:51:00,13.43,13.465,13.42,13.465,10058.0,BUR
+2023-12-07 13:50:00,13.42,13.42,13.42,13.42,200.0,BUR
+2023-12-07 13:48:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-07 13:47:00,13.42,13.42,13.415,13.42,1139.0,BUR
+2023-12-07 13:46:00,13.42,13.42,13.4,13.42,2352.0,BUR
+2023-12-07 13:45:00,13.42,13.42,13.42,13.42,101.0,BUR
+2023-12-07 13:44:00,13.42,13.42,13.415,13.415,1249.0,BUR
+2023-12-07 13:43:00,13.42,13.42,13.42,13.42,109.0,BUR
+2023-12-07 13:39:00,13.43,13.43,13.41,13.41,1625.0,BUR
+2023-12-07 13:38:00,13.435,13.435,13.435,13.435,144.0,BUR
+2023-12-07 13:37:00,13.44,13.44,13.43,13.43,547.0,BUR
+2023-12-07 13:33:00,13.43,13.43,13.422,13.422,737.0,BUR
+2023-12-07 13:32:00,13.43,13.43,13.42,13.42,400.0,BUR
+2023-12-07 13:31:00,13.43,13.43,13.425,13.43,1280.0,BUR
+2023-12-07 13:30:00,13.42,13.42,13.42,13.42,200.0,BUR
+2023-12-07 13:29:00,13.42,13.42,13.42,13.42,167.0,BUR
+2023-12-07 13:28:00,13.42,13.42,13.42,13.42,132.0,BUR
+2023-12-07 13:26:00,13.42,13.42,13.42,13.42,404.0,BUR
+2023-12-07 13:25:00,13.43,13.43,13.42,13.42,292.0,BUR
+2023-12-07 13:24:00,13.415,13.415,13.415,13.415,124.0,BUR
+2023-12-07 13:23:00,13.42,13.42,13.42,13.42,110.0,BUR
+2023-12-07 13:22:00,13.415,13.415,13.415,13.415,364.0,BUR
+2023-12-07 13:21:00,13.42,13.42,13.42,13.42,203.0,BUR
+2023-12-07 13:20:00,13.42,13.42,13.41,13.41,950.0,BUR
+2023-12-07 13:18:00,13.43,13.43,13.429,13.429,204.0,BUR
+2023-12-07 13:17:00,13.425,13.43,13.425,13.43,261.0,BUR
+2023-12-07 13:16:00,13.43,13.43,13.42,13.42,600.0,BUR
+2023-12-07 13:15:00,13.43,13.43,13.425,13.425,306.0,BUR
+2023-12-07 13:14:00,13.43,13.43,13.43,13.43,103.0,BUR
+2023-12-07 13:10:00,13.43,13.43,13.43,13.43,526.0,BUR
+2023-12-07 13:09:00,13.415,13.415,13.41,13.41,434.0,BUR
+2023-12-07 13:08:00,13.42,13.42,13.415,13.415,1010.0,BUR
+2023-12-07 13:07:00,13.442,13.442,13.43,13.435,4175.0,BUR
+2023-12-07 13:05:00,13.44,13.44,13.44,13.44,220.0,BUR
+2023-12-07 13:04:00,13.44,13.44,13.44,13.44,100.0,BUR
+2023-12-07 13:03:00,13.425,13.43,13.425,13.43,205.0,BUR
+2023-12-07 13:02:00,13.43,13.435,13.425,13.425,859.0,BUR
+2023-12-07 13:01:00,13.425,13.425,13.425,13.425,100.0,BUR
+2023-12-07 12:58:00,13.43,13.43,13.43,13.43,200.0,BUR
+2023-12-07 12:57:00,13.43,13.43,13.43,13.43,479.0,BUR
+2023-12-07 12:56:00,13.42,13.42,13.42,13.42,300.0,BUR
+2023-12-07 12:55:00,13.41,13.42,13.4,13.42,2287.0,BUR
+2023-12-07 12:54:00,13.415,13.415,13.415,13.415,100.0,BUR
+2023-12-07 12:53:00,13.42,13.42,13.415,13.415,377.0,BUR
+2023-12-07 12:51:00,13.415,13.415,13.41,13.41,201.0,BUR
+2023-12-07 12:50:00,13.41,13.41,13.41,13.41,200.0,BUR
+2023-12-07 12:49:00,13.42,13.42,13.42,13.42,195.0,BUR
+2023-12-07 12:47:00,13.415,13.42,13.415,13.42,889.0,BUR
+2023-12-07 12:46:00,13.412,13.412,13.412,13.412,102.0,BUR
+2023-12-07 12:45:00,13.41,13.41,13.41,13.41,260.0,BUR
+2023-12-07 12:44:00,13.42,13.42,13.41,13.41,1023.0,BUR
+2023-12-07 12:43:00,13.43,13.43,13.425,13.425,631.0,BUR
+2023-12-07 12:42:00,13.45,13.45,13.45,13.45,266.0,BUR
+2023-12-07 12:41:00,13.45,13.46,13.45,13.46,427.0,BUR
+2023-12-07 12:39:00,13.41,13.42,13.41,13.42,971.0,BUR
+2023-12-07 12:38:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-07 12:37:00,13.39,13.42,13.39,13.401,6087.0,BUR
+2023-12-07 12:36:00,13.38,13.38,13.38,13.38,312.0,BUR
+2023-12-07 12:34:00,13.38,13.38,13.371,13.371,200.0,BUR
+2023-12-07 12:33:00,13.38,13.39,13.38,13.38,308.0,BUR
+2023-12-07 12:30:00,13.38,13.38,13.37,13.37,1922.0,BUR
+2023-12-07 12:29:00,13.37,13.37,13.37,13.37,319.0,BUR
+2023-12-07 12:28:00,13.37,13.37,13.37,13.37,912.0,BUR
+2023-12-07 12:26:00,13.38,13.38,13.375,13.375,820.0,BUR
+2023-12-07 12:25:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-07 12:24:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-07 12:22:00,13.37,13.37,13.37,13.37,103.0,BUR
+2023-12-07 12:21:00,13.37,13.37,13.37,13.37,489.0,BUR
+2023-12-07 12:20:00,13.38,13.38,13.375,13.375,660.0,BUR
+2023-12-07 12:19:00,13.375,13.38,13.375,13.38,300.0,BUR
+2023-12-07 12:18:00,13.37,13.37,13.37,13.37,519.0,BUR
+2023-12-07 12:17:00,13.37,13.375,13.36,13.36,1197.0,BUR
+2023-12-07 12:16:00,13.38,13.38,13.38,13.38,100.0,BUR
+2023-12-07 12:14:00,13.37,13.37,13.37,13.37,1280.0,BUR
+2023-12-07 12:13:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-07 12:12:00,13.37,13.37,13.36,13.36,283.0,BUR
+2023-12-07 12:11:00,13.37,13.37,13.36,13.36,300.0,BUR
+2023-12-07 12:10:00,13.36,13.36,13.36,13.36,100.0,BUR
+2023-12-07 12:08:00,13.37,13.37,13.37,13.37,100.0,BUR
+2023-12-07 12:07:00,13.37,13.37,13.37,13.37,185.0,BUR
+2023-12-07 12:05:00,13.36,13.36,13.36,13.36,323.0,BUR
+2023-12-07 12:03:00,13.37,13.37,13.365,13.365,927.0,BUR
+2023-12-07 12:02:00,13.38,13.38,13.37,13.37,1017.0,BUR
+2023-12-07 11:59:00,13.365,13.37,13.365,13.37,203.0,BUR
+2023-12-07 11:58:00,13.37,13.37,13.37,13.37,200.0,BUR
+2023-12-07 11:57:00,13.37,13.37,13.37,13.37,385.0,BUR
+2023-12-07 11:56:00,13.375,13.375,13.37,13.37,583.0,BUR
+2023-12-07 11:54:00,13.38,13.38,13.38,13.38,383.0,BUR
+2023-12-07 11:53:00,13.38,13.38,13.38,13.38,302.0,BUR
+2023-12-07 11:51:00,13.36,13.37,13.36,13.37,800.0,BUR
+2023-12-07 11:50:00,13.36,13.36,13.36,13.36,237.0,BUR
+2023-12-07 11:49:00,13.37,13.37,13.35,13.36,1677.0,BUR
+2023-12-07 11:48:00,13.37,13.37,13.37,13.37,141.0,BUR
+2023-12-07 11:47:00,13.37,13.37,13.37,13.37,254.0,BUR
+2023-12-07 11:46:00,13.38,13.38,13.37,13.37,3023.0,BUR
+2023-12-07 11:44:00,13.38,13.38,13.38,13.38,309.0,BUR
+2023-12-07 11:43:00,13.37,13.38,13.37,13.38,332.0,BUR
+2023-12-07 11:41:00,13.38,13.38,13.37,13.37,1038.0,BUR
+2023-12-07 11:40:00,13.39,13.39,13.38,13.38,624.0,BUR
+2023-12-07 11:39:00,13.38,13.38,13.38,13.38,328.0,BUR
+2023-12-07 11:38:00,13.38,13.38,13.38,13.38,261.0,BUR
+2023-12-07 11:36:00,13.39,13.39,13.39,13.39,200.0,BUR
+2023-12-07 11:34:00,13.38,13.385,13.38,13.38,900.0,BUR
+2023-12-07 11:33:00,13.38,13.38,13.38,13.38,305.0,BUR
+2023-12-07 11:32:00,13.37,13.38,13.37,13.38,297.0,BUR
+2023-12-07 11:31:00,13.36,13.37,13.36,13.37,669.0,BUR
+2023-12-07 11:30:00,13.35,13.35,13.35,13.35,200.0,BUR
+2023-12-07 11:28:00,13.36,13.36,13.34,13.341,2056.0,BUR
+2023-12-07 11:27:00,13.36,13.36,13.36,13.36,418.0,BUR
+2023-12-07 11:26:00,13.37,13.37,13.37,13.37,500.0,BUR
+2023-12-07 11:25:00,13.36,13.36,13.36,13.36,100.0,BUR
+2023-12-07 11:23:00,13.355,13.36,13.355,13.355,400.0,BUR
+2023-12-07 11:21:00,13.37,13.37,13.36,13.36,2060.0,BUR
+2023-12-07 11:20:00,13.36,13.36,13.36,13.36,224.0,BUR
+2023-12-07 11:19:00,13.36,13.37,13.345,13.345,2625.0,BUR
+2023-12-07 11:18:00,13.34,13.36,13.34,13.36,8933.0,BUR
+2023-12-07 11:16:00,13.33,13.33,13.33,13.33,544.0,BUR
+2023-12-07 11:15:00,13.34,13.34,13.33,13.33,1556.0,BUR
+2023-12-07 11:14:00,13.34,13.34,13.34,13.34,619.0,BUR
+2023-12-07 11:13:00,13.35,13.35,13.35,13.35,101.0,BUR
+2023-12-07 11:12:00,13.34,13.35,13.34,13.345,561.0,BUR
+2023-12-07 11:11:00,13.35,13.35,13.35,13.35,468.0,BUR
+2023-12-07 11:10:00,13.355,13.355,13.35,13.35,327.0,BUR
+2023-12-07 11:09:00,13.36,13.36,13.36,13.36,447.0,BUR
+2023-12-07 11:07:00,13.36,13.36,13.355,13.36,356.0,BUR
+2023-12-07 11:05:00,13.35,13.36,13.35,13.36,424.0,BUR
+2023-12-07 11:03:00,13.335,13.35,13.335,13.34,898.0,BUR
+2023-12-07 11:01:00,13.36,13.37,13.33,13.33,6706.0,BUR
+2023-12-07 11:00:00,13.36,13.377,13.36,13.37,935.0,BUR
+2023-12-07 10:59:00,13.35,13.355,13.35,13.355,986.0,BUR
+2023-12-07 10:58:00,13.35,13.35,13.341,13.35,610.0,BUR
+2023-12-07 10:57:00,13.35,13.35,13.35,13.35,402.0,BUR
+2023-12-07 10:56:00,13.335,13.35,13.335,13.35,862.0,BUR
+2023-12-07 10:55:00,13.33,13.33,13.322,13.33,2691.0,BUR
+2023-12-07 10:54:00,13.34,13.35,13.34,13.35,336.0,BUR
+2023-12-07 10:53:00,13.335,13.35,13.335,13.35,410.0,BUR
+2023-12-07 10:52:00,13.335,13.34,13.335,13.34,605.0,BUR
+2023-12-07 10:51:00,13.34,13.34,13.34,13.34,542.0,BUR
+2023-12-07 10:50:00,13.34,13.34,13.34,13.34,109.0,BUR
+2023-12-07 10:49:00,13.35,13.35,13.35,13.35,300.0,BUR
+2023-12-07 10:48:00,13.35,13.35,13.35,13.35,200.0,BUR
+2023-12-07 10:47:00,13.335,13.35,13.335,13.35,541.0,BUR
+2023-12-07 10:46:00,13.34,13.34,13.34,13.34,172.0,BUR
+2023-12-07 10:45:00,13.36,13.36,13.335,13.335,2028.0,BUR
+2023-12-07 10:44:00,13.365,13.365,13.36,13.36,500.0,BUR
+2023-12-07 10:43:00,13.357,13.365,13.355,13.365,1689.0,BUR
+2023-12-07 10:42:00,13.35,13.355,13.35,13.355,1703.0,BUR
+2023-12-07 10:41:00,13.35,13.35,13.34,13.342,2480.0,BUR
+2023-12-07 10:40:00,13.34,13.34,13.335,13.34,832.0,BUR
+2023-12-07 10:39:00,13.355,13.355,13.35,13.35,610.0,BUR
+2023-12-07 10:38:00,13.34,13.35,13.34,13.35,720.0,BUR
+2023-12-07 10:37:00,13.35,13.357,13.35,13.35,436.0,BUR
+2023-12-07 10:36:00,13.35,13.35,13.35,13.35,1100.0,BUR
+2023-12-07 10:34:00,13.375,13.375,13.35,13.35,2464.0,BUR
+2023-12-07 10:32:00,13.39,13.39,13.38,13.38,1380.0,BUR
+2023-12-07 10:31:00,13.39,13.39,13.39,13.39,100.0,BUR
+2023-12-07 10:30:00,13.39,13.4,13.39,13.4,302.0,BUR
+2023-12-07 10:29:00,13.39,13.39,13.39,13.39,405.0,BUR
+2023-12-07 10:28:00,13.34,13.36,13.34,13.36,1774.0,BUR
+2023-12-07 10:27:00,13.335,13.335,13.335,13.335,453.0,BUR
+2023-12-07 10:25:00,13.33,13.33,13.33,13.33,240.0,BUR
+2023-12-07 10:24:00,13.33,13.335,13.33,13.335,250.0,BUR
+2023-12-07 10:22:00,13.34,13.345,13.32,13.33,7493.0,BUR
+2023-12-07 10:21:00,13.34,13.345,13.34,13.345,201.0,BUR
+2023-12-07 10:20:00,13.335,13.335,13.335,13.335,116.0,BUR
+2023-12-07 10:19:00,13.33,13.33,13.32,13.33,1610.0,BUR
+2023-12-07 10:18:00,13.317,13.325,13.317,13.325,564.0,BUR
+2023-12-07 10:17:00,13.315,13.315,13.31,13.31,314.0,BUR
+2023-12-07 10:16:00,13.31,13.317,13.31,13.315,913.0,BUR
+2023-12-07 10:14:00,13.31,13.31,13.31,13.31,304.0,BUR
+2023-12-07 10:13:00,13.32,13.32,13.3,13.3,1806.0,BUR
+2023-12-07 10:12:00,13.325,13.325,13.325,13.325,157.0,BUR
+2023-12-07 10:11:00,13.325,13.325,13.325,13.325,401.0,BUR
+2023-12-07 10:10:00,13.325,13.325,13.325,13.325,540.0,BUR
+2023-12-07 10:09:00,13.32,13.325,13.3,13.325,3818.0,BUR
+2023-12-07 10:08:00,13.33,13.33,13.33,13.33,144.0,BUR
+2023-12-07 10:07:00,13.32,13.32,13.31,13.31,482.0,BUR
+2023-12-07 10:06:00,13.31,13.31,13.31,13.31,300.0,BUR
+2023-12-07 10:05:00,13.31,13.315,13.31,13.31,300.0,BUR
+2023-12-07 10:04:00,13.302,13.302,13.302,13.302,100.0,BUR
+2023-12-07 10:03:00,13.32,13.32,13.31,13.31,1180.0,BUR
+2023-12-07 10:02:00,13.335,13.335,13.321,13.33,1410.0,BUR
+2023-12-07 10:01:00,13.33,13.335,13.33,13.335,500.0,BUR
+2023-12-07 10:00:00,13.301,13.325,13.3,13.321,3153.0,BUR
+2023-12-07 09:59:00,13.31,13.31,13.31,13.31,400.0,BUR
+2023-12-07 09:58:00,13.31,13.31,13.31,13.31,200.0,BUR
+2023-12-07 09:57:00,13.31,13.31,13.31,13.31,200.0,BUR
+2023-12-07 09:56:00,13.3,13.3,13.3,13.3,298.0,BUR
+2023-12-07 09:55:00,13.31,13.31,13.291,13.291,2248.0,BUR
+2023-12-07 09:54:00,13.305,13.305,13.305,13.305,100.0,BUR
+2023-12-07 09:52:00,13.3,13.3,13.3,13.3,200.0,BUR
+2023-12-07 09:51:00,13.31,13.315,13.292,13.31,8806.0,BUR
+2023-12-07 09:50:00,13.31,13.31,13.302,13.302,200.0,BUR
+2023-12-07 09:48:00,13.31,13.31,13.31,13.31,100.0,BUR
+2023-12-07 09:47:00,13.3,13.3,13.3,13.3,110.0,BUR
+2023-12-07 09:46:00,13.29,13.29,13.29,13.29,116.0,BUR
+2023-12-07 09:44:00,13.281,13.281,13.28,13.28,229.0,BUR
+2023-12-07 09:43:00,13.31,13.31,13.29,13.29,2907.0,BUR
+2023-12-07 09:42:00,13.32,13.32,13.32,13.32,600.0,BUR
+2023-12-07 09:41:00,13.34,13.34,13.335,13.335,200.0,BUR
+2023-12-07 09:39:00,13.3,13.3,13.3,13.3,774.0,BUR
+2023-12-07 09:38:00,13.315,13.322,13.3,13.301,4378.0,BUR
+2023-12-07 09:37:00,13.31,13.31,13.31,13.31,110.0,BUR
+2023-12-07 09:34:00,13.3,13.3,13.3,13.3,234.0,BUR
+2023-12-07 09:32:00,13.31,13.31,13.31,13.31,140.0,BUR
+2023-12-07 09:31:00,13.33,13.33,13.33,13.33,200.0,BUR
+2023-12-07 09:30:00,13.36,13.36,13.29,13.331,2700.0,BUR
+2023-12-07 09:24:00,13.28,13.28,13.28,13.28,100.0,BUR
+2023-12-07 09:23:00,13.32,13.32,13.28,13.28,1228.0,BUR
+2023-12-07 08:38:00,13.37,13.37,13.37,13.37,250.0,BUR
+2023-12-07 08:24:00,13.3,13.3,13.3,13.3,30.0,BUR
+2023-12-07 04:06:00,13.28,13.28,13.28,13.28,200.0,BUR
+2023-12-07 04:00:00,13.29,13.29,13.29,13.29,17.0,BUR
+2023-12-06 19:00:00,13.38,13.38,13.38,13.38,21177.0,BUR
+2023-12-06 18:30:00,13.38,13.38,13.38,13.38,21177.0,BUR
+2023-12-06 16:54:00,13.36,13.36,13.36,13.36,2.0,BUR
+2023-12-06 16:10:00,13.38,13.38,13.38,13.38,21177.0,BUR
+2023-12-06 16:00:00,13.37,13.38,13.37,13.38,43894.0,BUR
+2023-12-06 15:59:00,13.37,13.38,13.36,13.37,17969.0,BUR
+2023-12-06 15:58:00,13.375,13.38,13.37,13.375,4437.0,BUR
+2023-12-06 15:57:00,13.38,13.38,13.375,13.38,2093.0,BUR
+2023-12-06 15:56:00,13.37,13.38,13.37,13.375,6830.0,BUR
+2023-12-06 15:55:00,13.375,13.38,13.371,13.375,2931.0,BUR
+2023-12-06 15:54:00,13.375,13.379,13.375,13.375,500.0,BUR
+2023-12-06 15:53:00,13.39,13.397,13.375,13.375,4102.0,BUR
+2023-12-06 15:52:00,13.38,13.39,13.38,13.387,6702.0,BUR
+2023-12-06 15:51:00,13.385,13.385,13.385,13.385,256.0,BUR
+2023-12-06 15:50:00,13.41,13.41,13.38,13.38,10631.0,BUR
+2023-12-06 15:49:00,13.4,13.41,13.4,13.41,1026.0,BUR
+2023-12-06 15:48:00,13.41,13.41,13.4,13.407,2722.0,BUR
+2023-12-06 15:47:00,13.41,13.41,13.405,13.405,910.0,BUR
+2023-12-06 15:46:00,13.405,13.405,13.405,13.405,600.0,BUR
+2023-12-06 15:45:00,13.395,13.41,13.395,13.41,3927.0,BUR
+2023-12-06 15:44:00,13.4,13.4,13.4,13.4,451.0,BUR
+2023-12-06 15:43:00,13.395,13.4,13.39,13.395,2648.0,BUR
+2023-12-06 15:42:00,13.395,13.4,13.395,13.395,728.0,BUR
+2023-12-06 15:41:00,13.4,13.4,13.395,13.395,498.0,BUR
+2023-12-06 15:40:00,13.385,13.39,13.385,13.39,1175.0,BUR
+2023-12-06 15:39:00,13.395,13.4,13.38,13.385,4014.0,BUR
+2023-12-06 15:38:00,13.4,13.4,13.395,13.4,2113.0,BUR
+2023-12-06 15:37:00,13.4,13.4,13.395,13.395,1169.0,BUR
+2023-12-06 15:36:00,13.4,13.4,13.395,13.395,456.0,BUR
+2023-12-06 15:35:00,13.395,13.4,13.395,13.395,754.0,BUR
+2023-12-06 15:34:00,13.395,13.4,13.392,13.392,321.0,BUR
+2023-12-06 15:32:00,13.39,13.39,13.39,13.39,812.0,BUR
+2023-12-06 15:31:00,13.39,13.39,13.39,13.39,603.0,BUR
+2023-12-06 15:30:00,13.425,13.425,13.4,13.4,5069.0,BUR
+2023-12-06 15:29:00,13.425,13.425,13.42,13.425,1249.0,BUR
+2023-12-06 15:28:00,13.425,13.43,13.425,13.425,655.0,BUR
+2023-12-06 15:27:00,13.43,13.43,13.425,13.425,1172.0,BUR
+2023-12-06 15:26:00,13.425,13.425,13.425,13.425,200.0,BUR
+2023-12-06 15:25:00,13.42,13.427,13.42,13.425,300.0,BUR
+2023-12-06 15:24:00,13.4,13.42,13.4,13.41,6197.0,BUR
+2023-12-06 15:23:00,13.42,13.42,13.4,13.4,3857.0,BUR
+2023-12-06 15:22:00,13.42,13.42,13.42,13.42,200.0,BUR
+2023-12-06 15:21:00,13.427,13.427,13.42,13.42,2101.0,BUR
+2023-12-06 15:20:00,13.42,13.425,13.42,13.42,4407.0,BUR
+2023-12-06 15:19:00,13.42,13.42,13.42,13.42,229.0,BUR
+2023-12-06 15:18:00,13.42,13.421,13.42,13.42,1124.0,BUR
+2023-12-06 15:17:00,13.425,13.425,13.422,13.422,270.0,BUR
+2023-12-06 15:16:00,13.425,13.425,13.425,13.425,575.0,BUR
+2023-12-06 15:15:00,13.43,13.43,13.425,13.425,1945.0,BUR
+2023-12-06 15:13:00,13.435,13.435,13.435,13.435,159.0,BUR
+2023-12-06 15:11:00,13.45,13.45,13.435,13.435,2042.0,BUR
+2023-12-06 15:10:00,13.44,13.44,13.44,13.44,200.0,BUR
+2023-12-06 15:09:00,13.455,13.455,13.44,13.44,3190.0,BUR
+2023-12-06 15:07:00,13.455,13.455,13.455,13.455,664.0,BUR
+2023-12-06 15:05:00,13.45,13.45,13.45,13.45,101.0,BUR
+2023-12-06 15:04:00,13.455,13.457,13.455,13.457,300.0,BUR
+2023-12-06 15:03:00,13.46,13.46,13.45,13.45,714.0,BUR
+2023-12-06 15:02:00,13.47,13.47,13.46,13.46,2243.0,BUR
+2023-12-06 15:01:00,13.47,13.47,13.465,13.47,2859.0,BUR
+2023-12-06 15:00:00,13.46,13.46,13.46,13.46,200.0,BUR
+2023-12-06 14:59:00,13.46,13.465,13.46,13.465,663.0,BUR
+2023-12-06 14:58:00,13.465,13.465,13.46,13.46,401.0,BUR
+2023-12-06 14:56:00,13.45,13.46,13.45,13.46,900.0,BUR
+2023-12-06 14:55:00,13.46,13.46,13.45,13.45,461.0,BUR
+2023-12-06 14:53:00,13.46,13.46,13.46,13.46,109.0,BUR
+2023-12-06 14:52:00,13.466,13.468,13.46,13.468,965.0,BUR
+2023-12-06 14:51:00,13.47,13.47,13.465,13.465,517.0,BUR
+2023-12-06 14:49:00,13.48,13.48,13.47,13.475,2726.0,BUR
+2023-12-06 14:48:00,13.487,13.487,13.485,13.485,505.0,BUR
+2023-12-06 14:47:00,13.487,13.487,13.487,13.487,110.0,BUR
+2023-12-06 14:46:00,13.485,13.485,13.48,13.48,433.0,BUR
+2023-12-06 14:45:00,13.485,13.487,13.48,13.487,610.0,BUR
+2023-12-06 14:44:00,13.485,13.487,13.48,13.48,312.0,BUR
+2023-12-06 14:43:00,13.485,13.49,13.485,13.485,917.0,BUR
+2023-12-06 14:42:00,13.49,13.49,13.482,13.485,331.0,BUR
+2023-12-06 14:41:00,13.485,13.485,13.485,13.485,106.0,BUR
+2023-12-06 14:40:00,13.49,13.49,13.49,13.49,412.0,BUR
+2023-12-06 14:39:00,13.48,13.487,13.48,13.487,514.0,BUR
+2023-12-06 14:38:00,13.49,13.49,13.485,13.485,800.0,BUR
+2023-12-06 14:37:00,13.49,13.49,13.488,13.488,200.0,BUR
+2023-12-06 14:36:00,13.485,13.485,13.485,13.485,150.0,BUR
+2023-12-06 14:35:00,13.487,13.487,13.487,13.487,100.0,BUR
+2023-12-06 14:34:00,13.485,13.487,13.485,13.487,212.0,BUR
+2023-12-06 14:33:00,13.49,13.49,13.485,13.485,402.0,BUR
+2023-12-06 14:32:00,13.48,13.48,13.48,13.48,597.0,BUR
+2023-12-06 14:31:00,13.48,13.48,13.48,13.48,266.0,BUR
+2023-12-06 14:30:00,13.46,13.47,13.46,13.47,2254.0,BUR
+2023-12-06 14:29:00,13.457,13.457,13.457,13.457,371.0,BUR
+2023-12-06 14:28:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-06 14:25:00,13.45,13.45,13.45,13.45,200.0,BUR
+2023-12-06 14:24:00,13.455,13.455,13.451,13.451,226.0,BUR
+2023-12-06 14:23:00,13.45,13.45,13.45,13.45,230.0,BUR
+2023-12-06 14:20:00,13.46,13.46,13.45,13.455,2432.0,BUR
+2023-12-06 14:19:00,13.465,13.465,13.465,13.465,126.0,BUR
+2023-12-06 14:17:00,13.465,13.465,13.465,13.465,200.0,BUR
+2023-12-06 14:16:00,13.455,13.46,13.455,13.46,715.0,BUR
+2023-12-06 14:14:00,13.452,13.452,13.452,13.452,168.0,BUR
+2023-12-06 14:13:00,13.46,13.46,13.45,13.455,781.0,BUR
+2023-12-06 14:12:00,13.47,13.47,13.46,13.46,1912.0,BUR
+2023-12-06 14:11:00,13.48,13.48,13.465,13.465,2233.0,BUR
+2023-12-06 14:10:00,13.48,13.485,13.48,13.485,511.0,BUR
+2023-12-06 14:09:00,13.49,13.49,13.49,13.49,190.0,BUR
+2023-12-06 14:08:00,13.49,13.49,13.485,13.485,403.0,BUR
+2023-12-06 14:07:00,13.49,13.49,13.482,13.482,510.0,BUR
+2023-12-06 14:04:00,13.475,13.485,13.475,13.485,2039.0,BUR
+2023-12-06 14:02:00,13.47,13.475,13.47,13.475,300.0,BUR
+2023-12-06 13:58:00,13.48,13.48,13.475,13.475,1922.0,BUR
+2023-12-06 13:57:00,13.49,13.49,13.48,13.48,595.0,BUR
+2023-12-06 13:56:00,13.485,13.485,13.485,13.485,100.0,BUR
+2023-12-06 13:55:00,13.485,13.49,13.485,13.49,207.0,BUR
+2023-12-06 13:54:00,13.49,13.49,13.49,13.49,111.0,BUR
+2023-12-06 13:53:00,13.48,13.48,13.48,13.48,231.0,BUR
+2023-12-06 13:52:00,13.485,13.495,13.48,13.48,1788.0,BUR
+2023-12-06 13:51:00,13.487,13.487,13.487,13.487,100.0,BUR
+2023-12-06 13:50:00,13.485,13.485,13.48,13.48,300.0,BUR
+2023-12-06 13:49:00,13.48,13.49,13.48,13.49,211.0,BUR
+2023-12-06 13:48:00,13.49,13.49,13.49,13.49,200.0,BUR
+2023-12-06 13:47:00,13.487,13.487,13.487,13.487,200.0,BUR
+2023-12-06 13:46:00,13.48,13.48,13.475,13.48,489.0,BUR
+2023-12-06 13:45:00,13.47,13.47,13.47,13.47,698.0,BUR
+2023-12-06 13:44:00,13.465,13.465,13.46,13.46,457.0,BUR
+2023-12-06 13:43:00,13.47,13.47,13.46,13.46,417.0,BUR
+2023-12-06 13:41:00,13.47,13.47,13.465,13.47,300.0,BUR
+2023-12-06 13:40:00,13.47,13.47,13.47,13.47,109.0,BUR
+2023-12-06 13:39:00,13.465,13.465,13.46,13.465,442.0,BUR
+2023-12-06 13:38:00,13.47,13.47,13.47,13.47,583.0,BUR
+2023-12-06 13:37:00,13.47,13.47,13.465,13.465,300.0,BUR
+2023-12-06 13:36:00,13.45,13.46,13.45,13.46,872.0,BUR
+2023-12-06 13:35:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-06 13:34:00,13.45,13.45,13.445,13.445,308.0,BUR
+2023-12-06 13:33:00,13.445,13.445,13.44,13.44,200.0,BUR
+2023-12-06 13:32:00,13.445,13.45,13.445,13.45,300.0,BUR
+2023-12-06 13:31:00,13.45,13.45,13.445,13.445,326.0,BUR
+2023-12-06 13:30:00,13.45,13.45,13.45,13.45,111.0,BUR
+2023-12-06 13:29:00,13.45,13.45,13.44,13.44,830.0,BUR
+2023-12-06 13:28:00,13.447,13.447,13.447,13.447,101.0,BUR
+2023-12-06 13:26:00,13.44,13.447,13.44,13.447,659.0,BUR
+2023-12-06 13:25:00,13.437,13.44,13.435,13.44,727.0,BUR
+2023-12-06 13:24:00,13.43,13.43,13.43,13.43,111.0,BUR
+2023-12-06 13:23:00,13.43,13.43,13.43,13.43,100.0,BUR
+2023-12-06 13:21:00,13.43,13.43,13.43,13.43,200.0,BUR
+2023-12-06 13:20:00,13.43,13.435,13.43,13.435,1386.0,BUR
+2023-12-06 13:18:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-06 13:16:00,13.42,13.42,13.42,13.42,3645.0,BUR
+2023-12-06 13:14:00,13.44,13.44,13.425,13.425,1396.0,BUR
+2023-12-06 13:13:00,13.43,13.43,13.43,13.43,213.0,BUR
+2023-12-06 13:12:00,13.435,13.435,13.43,13.43,900.0,BUR
+2023-12-06 13:09:00,13.44,13.44,13.43,13.43,500.0,BUR
+2023-12-06 13:07:00,13.44,13.44,13.435,13.44,302.0,BUR
+2023-12-06 13:06:00,13.42,13.435,13.42,13.435,1315.0,BUR
+2023-12-06 13:05:00,13.43,13.43,13.42,13.42,455.0,BUR
+2023-12-06 13:00:00,13.43,13.43,13.43,13.43,130.0,BUR
+2023-12-06 12:59:00,13.43,13.43,13.425,13.425,1376.0,BUR
+2023-12-06 12:57:00,13.43,13.43,13.43,13.43,100.0,BUR
+2023-12-06 12:56:00,13.44,13.44,13.44,13.44,316.0,BUR
+2023-12-06 12:55:00,13.45,13.45,13.44,13.44,714.0,BUR
+2023-12-06 12:54:00,13.45,13.455,13.45,13.455,747.0,BUR
+2023-12-06 12:52:00,13.44,13.45,13.44,13.445,511.0,BUR
+2023-12-06 12:51:00,13.44,13.44,13.44,13.44,110.0,BUR
+2023-12-06 12:49:00,13.44,13.44,13.44,13.44,227.0,BUR
+2023-12-06 12:48:00,13.45,13.45,13.44,13.44,1010.0,BUR
+2023-12-06 12:47:00,13.45,13.455,13.45,13.455,250.0,BUR
+2023-12-06 12:46:00,13.46,13.46,13.45,13.45,1810.0,BUR
+2023-12-06 12:45:00,13.47,13.47,13.465,13.465,856.0,BUR
+2023-12-06 12:44:00,13.467,13.467,13.467,13.467,210.0,BUR
+2023-12-06 12:42:00,13.467,13.467,13.46,13.46,200.0,BUR
+2023-12-06 12:41:00,13.455,13.465,13.455,13.465,575.0,BUR
+2023-12-06 12:40:00,13.45,13.45,13.45,13.45,100.0,BUR
+2023-12-06 12:39:00,13.44,13.447,13.44,13.447,825.0,BUR
+2023-12-06 12:38:00,13.435,13.435,13.435,13.435,715.0,BUR
+2023-12-06 12:37:00,13.437,13.437,13.435,13.435,700.0,BUR
+2023-12-06 12:36:00,13.43,13.435,13.43,13.435,658.0,BUR
+2023-12-06 12:34:00,13.425,13.425,13.425,13.425,111.0,BUR
+2023-12-06 12:31:00,13.42,13.42,13.41,13.42,7630.0,BUR
+2023-12-06 12:30:00,13.42,13.42,13.42,13.42,500.0,BUR
+2023-12-06 12:29:00,13.425,13.425,13.425,13.425,391.0,BUR
+2023-12-06 12:28:00,13.42,13.42,13.42,13.42,225.0,BUR
+2023-12-06 12:26:00,13.42,13.42,13.42,13.42,1409.0,BUR
+2023-12-06 12:23:00,13.42,13.42,13.41,13.42,4011.0,BUR
+2023-12-06 12:22:00,13.425,13.43,13.421,13.421,700.0,BUR
+2023-12-06 12:21:00,13.43,13.43,13.43,13.43,100.0,BUR
+2023-12-06 12:20:00,13.43,13.43,13.42,13.42,942.0,BUR
+2023-12-06 12:19:00,13.427,13.427,13.427,13.427,111.0,BUR
+2023-12-06 12:18:00,13.43,13.43,13.43,13.43,192.0,BUR
+2023-12-06 12:17:00,13.425,13.425,13.425,13.425,307.0,BUR
+2023-12-06 12:15:00,13.42,13.42,13.42,13.42,1378.0,BUR
+2023-12-06 12:14:00,13.43,13.43,13.43,13.43,110.0,BUR
+2023-12-06 12:12:00,13.43,13.43,13.425,13.425,300.0,BUR
+2023-12-06 12:11:00,13.425,13.425,13.425,13.425,217.0,BUR
+2023-12-06 12:10:00,13.43,13.43,13.42,13.42,1451.0,BUR
+2023-12-06 12:09:00,13.44,13.44,13.44,13.44,132.0,BUR
+2023-12-06 12:08:00,13.44,13.44,13.435,13.44,316.0,BUR
+2023-12-06 12:07:00,13.44,13.44,13.44,13.44,258.0,BUR
+2023-12-06 12:06:00,13.44,13.44,13.44,13.44,200.0,BUR
+2023-12-06 12:03:00,13.44,13.44,13.44,13.44,100.0,BUR
+2023-12-06 12:01:00,13.427,13.43,13.42,13.43,2055.0,BUR
+2023-12-06 12:00:00,13.43,13.435,13.42,13.42,1947.0,BUR
+2023-12-06 11:59:00,13.43,13.43,13.43,13.43,114.0,BUR
+2023-12-06 11:58:00,13.43,13.43,13.418,13.425,700.0,BUR
+2023-12-06 11:57:00,13.42,13.42,13.42,13.42,775.0,BUR
+2023-12-06 11:56:00,13.42,13.42,13.42,13.42,100.0,BUR
+2023-12-06 11:55:00,13.41,13.41,13.401,13.41,400.0,BUR
+2023-12-06 11:54:00,13.41,13.41,13.41,13.41,111.0,BUR
+2023-12-06 11:53:00,13.41,13.41,13.41,13.41,726.0,BUR
+2023-12-06 11:52:00,13.405,13.405,13.405,13.405,140.0,BUR
+2023-12-06 11:51:00,13.4,13.4,13.4,13.4,228.0,BUR
+2023-12-06 11:50:00,13.395,13.395,13.395,13.395,344.0,BUR
+2023-12-06 11:49:00,13.402,13.402,13.402,13.402,261.0,BUR
+2023-12-06 11:48:00,13.46,13.46,13.4,13.4,9686.0,BUR
+2023-12-06 11:47:00,13.455,13.455,13.455,13.455,210.0,BUR
+2023-12-06 11:46:00,13.455,13.46,13.455,13.46,309.0,BUR
+2023-12-06 11:45:00,13.46,13.46,13.46,13.46,140.0,BUR
+2023-12-06 11:44:00,13.46,13.46,13.46,13.46,112.0,BUR
+2023-12-06 11:43:00,13.455,13.455,13.455,13.455,200.0,BUR
+2023-12-06 11:41:00,13.46,13.46,13.46,13.46,188.0,BUR
+2023-12-06 11:39:00,13.455,13.455,13.455,13.455,312.0,BUR
+2023-12-06 11:38:00,13.465,13.465,13.455,13.455,1396.0,BUR
+2023-12-06 11:37:00,13.46,13.46,13.46,13.46,290.0,BUR
+2023-12-06 11:36:00,13.46,13.46,13.46,13.46,438.0,BUR
+2023-12-06 11:34:00,13.46,13.46,13.45,13.45,3077.0,BUR
+2023-12-06 11:33:00,13.477,13.477,13.46,13.46,1283.0,BUR
+2023-12-06 11:32:00,13.47,13.47,13.47,13.47,215.0,BUR
+2023-12-06 11:31:00,13.47,13.477,13.47,13.477,437.0,BUR
+2023-12-06 11:30:00,13.464,13.465,13.46,13.46,489.0,BUR
+2023-12-06 11:28:00,13.46,13.46,13.46,13.46,823.0,BUR
+2023-12-06 11:27:00,13.465,13.47,13.465,13.47,456.0,BUR
+2023-12-06 11:26:00,13.465,13.465,13.465,13.465,209.0,BUR
+2023-12-06 11:24:00,13.465,13.465,13.465,13.465,228.0,BUR
+2023-12-06 11:23:00,13.46,13.47,13.455,13.46,6564.0,BUR
+2023-12-06 11:22:00,13.465,13.465,13.46,13.46,399.0,BUR
+2023-12-06 11:20:00,13.47,13.47,13.465,13.465,342.0,BUR
+2023-12-06 11:19:00,13.45,13.46,13.45,13.46,2265.0,BUR
+2023-12-06 11:18:00,13.487,13.49,13.45,13.45,8286.0,BUR
+2023-12-06 11:17:00,13.48,13.48,13.48,13.48,100.0,BUR
+2023-12-06 11:16:00,13.48,13.48,13.48,13.48,112.0,BUR
+2023-12-06 11:15:00,13.49,13.49,13.485,13.485,1093.0,BUR
+2023-12-06 11:14:00,13.497,13.497,13.497,13.497,111.0,BUR
+2023-12-06 11:13:00,13.497,13.5,13.495,13.495,529.0,BUR
+2023-12-06 11:12:00,13.495,13.495,13.49,13.495,542.0,BUR
+2023-12-06 11:11:00,13.485,13.5,13.485,13.5,584.0,BUR
+2023-12-06 11:10:00,13.5,13.5,13.485,13.485,200.0,BUR
+2023-12-06 11:09:00,13.49,13.49,13.49,13.49,335.0,BUR
+2023-12-06 11:08:00,13.49,13.49,13.49,13.49,213.0,BUR
+2023-12-06 11:07:00,13.48,13.485,13.48,13.481,475.0,BUR
+2023-12-06 11:06:00,13.49,13.49,13.49,13.49,201.0,BUR
+2023-12-06 11:04:00,13.5,13.5,13.49,13.49,2048.0,BUR
+2023-12-06 11:03:00,13.5,13.5,13.495,13.495,305.0,BUR
+2023-12-06 11:02:00,13.48,13.495,13.47,13.49,4282.0,BUR
+2023-12-06 11:01:00,13.487,13.487,13.48,13.48,271.0,BUR
+2023-12-06 11:00:00,13.49,13.49,13.485,13.485,424.0,BUR
+2023-12-06 10:59:00,13.49,13.49,13.48,13.48,772.0,BUR
+2023-12-06 10:58:00,13.49,13.49,13.48,13.48,511.0,BUR
+2023-12-06 10:57:00,13.49,13.49,13.485,13.485,557.0,BUR
+2023-12-06 10:56:00,13.48,13.48,13.48,13.48,457.0,BUR
+2023-12-06 10:55:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-06 10:54:00,13.46,13.49,13.455,13.48,8908.0,BUR
+2023-12-06 10:53:00,13.47,13.47,13.46,13.46,1104.0,BUR
+2023-12-06 10:52:00,13.465,13.465,13.465,13.465,600.0,BUR
+2023-12-06 10:51:00,13.465,13.47,13.465,13.465,850.0,BUR
+2023-12-06 10:50:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-06 10:49:00,13.465,13.47,13.46,13.465,7877.0,BUR
+2023-12-06 10:48:00,13.465,13.465,13.465,13.465,292.0,BUR
+2023-12-06 10:47:00,13.465,13.465,13.465,13.465,100.0,BUR
+2023-12-06 10:46:00,13.47,13.47,13.46,13.465,2525.0,BUR
+2023-12-06 10:45:00,13.479,13.479,13.47,13.47,1675.0,BUR
+2023-12-06 10:44:00,13.47,13.47,13.47,13.47,120.0,BUR
+2023-12-06 10:43:00,13.5,13.5,13.47,13.471,6838.0,BUR
+2023-12-06 10:42:00,13.5,13.5,13.5,13.5,100.0,BUR
+2023-12-06 10:41:00,13.505,13.505,13.5,13.5,282.0,BUR
+2023-12-06 10:40:00,13.52,13.52,13.5,13.5,1544.0,BUR
+2023-12-06 10:39:00,13.52,13.525,13.52,13.525,577.0,BUR
+2023-12-06 10:38:00,13.52,13.525,13.515,13.525,2195.0,BUR
+2023-12-06 10:37:00,13.51,13.52,13.505,13.515,2942.0,BUR
+2023-12-06 10:36:00,13.505,13.505,13.505,13.505,100.0,BUR
+2023-12-06 10:35:00,13.51,13.51,13.5,13.5,5862.0,BUR
+2023-12-06 10:34:00,13.51,13.51,13.5,13.505,615.0,BUR
+2023-12-06 10:33:00,13.507,13.507,13.505,13.505,240.0,BUR
+2023-12-06 10:32:00,13.49,13.507,13.49,13.5,4047.0,BUR
+2023-12-06 10:31:00,13.5,13.505,13.5,13.5,502.0,BUR
+2023-12-06 10:30:00,13.5,13.5,13.49,13.49,275.0,BUR
+2023-12-06 10:29:00,13.49,13.52,13.49,13.505,24672.0,BUR
+2023-12-06 10:28:00,13.49,13.49,13.485,13.485,318.0,BUR
+2023-12-06 10:27:00,13.48,13.48,13.48,13.48,200.0,BUR
+2023-12-06 10:24:00,13.465,13.465,13.465,13.465,121.0,BUR
+2023-12-06 10:23:00,13.47,13.47,13.46,13.46,712.0,BUR
+2023-12-06 10:22:00,13.47,13.47,13.455,13.47,4428.0,BUR
+2023-12-06 10:21:00,13.468,13.468,13.468,13.468,200.0,BUR
+2023-12-06 10:20:00,13.47,13.47,13.47,13.47,100.0,BUR
+2023-12-06 10:18:00,13.47,13.47,13.46,13.465,900.0,BUR
+2023-12-06 10:17:00,13.48,13.48,13.46,13.469,4133.0,BUR
+2023-12-06 10:16:00,13.5,13.5,13.49,13.49,310.0,BUR
+2023-12-06 10:15:00,13.47,13.48,13.47,13.48,716.0,BUR
+2023-12-06 10:14:00,13.46,13.46,13.46,13.46,220.0,BUR
+2023-12-06 10:13:00,13.5,13.5,13.462,13.462,6576.0,BUR
+2023-12-06 10:12:00,13.5,13.5,13.49,13.49,1201.0,BUR
+2023-12-06 10:11:00,13.5,13.5,13.5,13.5,300.0,BUR
+2023-12-06 10:10:00,13.49,13.5,13.49,13.49,1850.0,BUR
+2023-12-06 10:08:00,13.49,13.49,13.47,13.47,3711.0,BUR
+2023-12-06 10:07:00,13.48,13.48,13.475,13.48,766.0,BUR
+2023-12-06 10:06:00,13.47,13.475,13.47,13.475,200.0,BUR
+2023-12-06 10:05:00,13.47,13.47,13.47,13.47,316.0,BUR
+2023-12-06 10:04:00,13.5,13.5,13.45,13.45,9296.0,BUR
+2023-12-06 10:03:00,13.495,13.5,13.495,13.495,700.0,BUR
+2023-12-06 10:02:00,13.495,13.5,13.495,13.495,700.0,BUR
+2023-12-06 10:01:00,13.495,13.502,13.49,13.5,5942.0,BUR
+2023-12-06 10:00:00,13.5,13.5,13.49,13.49,5110.0,BUR
+2023-12-06 09:59:00,13.495,13.5,13.495,13.5,538.0,BUR
+2023-12-06 09:58:00,13.5,13.5,13.5,13.5,100.0,BUR
+2023-12-06 09:57:00,13.5,13.5,13.495,13.5,2171.0,BUR
+2023-12-06 09:55:00,13.505,13.505,13.49,13.49,536.0,BUR
+2023-12-06 09:54:00,13.5,13.505,13.48,13.5,18602.0,BUR
+2023-12-06 09:53:00,13.505,13.505,13.505,13.505,500.0,BUR
+2023-12-06 09:52:00,13.54,13.54,13.5,13.505,7658.0,BUR
+2023-12-06 09:51:00,13.54,13.54,13.54,13.54,300.0,BUR
+2023-12-06 09:50:00,13.53,13.535,13.53,13.53,2150.0,BUR
+2023-12-06 09:47:00,13.54,13.54,13.49,13.5,3419.0,BUR
+2023-12-06 09:45:00,13.53,13.55,13.53,13.55,400.0,BUR
+2023-12-06 09:44:00,13.55,13.55,13.52,13.52,764.0,BUR
+2023-12-06 09:43:00,13.555,13.555,13.555,13.555,202.0,BUR
+2023-12-06 09:42:00,13.56,13.56,13.56,13.56,100.0,BUR
+2023-12-06 09:41:00,13.57,13.57,13.56,13.56,1000.0,BUR
+2023-12-06 09:40:00,13.56,13.56,13.56,13.56,800.0,BUR
+2023-12-06 09:35:00,13.55,13.55,13.55,13.55,328.0,BUR
+2023-12-06 09:32:00,13.61,13.61,13.55,13.55,12249.0,BUR
+2023-12-06 09:31:00,13.57,13.6,13.57,13.6,430.0,BUR
+2023-12-06 09:30:00,13.57,13.57,13.57,13.57,1806.0,BUR
+2023-12-06 09:28:00,13.57,13.57,13.57,13.57,5.0,BUR
+2023-12-06 09:24:00,13.58,13.58,13.58,13.58,1000.0,BUR
+2023-12-06 09:06:00,13.57,13.57,13.57,13.57,100.0,BUR
+2023-12-06 08:15:00,13.59,13.59,13.58,13.59,560.0,BUR
+2023-12-05 19:26:00,13.52,13.52,13.5,13.5,60.0,BUR
+2023-12-05 19:15:00,13.5,13.5,13.5,13.5,6.0,BUR
+2023-12-05 19:00:00,13.54,13.54,13.54,13.54,10671.0,BUR
+2023-12-05 18:32:00,13.5,13.5,13.5,13.5,18.0,BUR
+2023-12-05 18:30:00,13.54,13.54,13.54,13.54,10671.0,BUR
+2023-12-05 18:06:00,13.75,13.75,13.75,13.75,20.0,BUR
+2023-12-05 16:10:00,13.54,13.54,13.54,13.54,10671.0,BUR
+2023-12-05 16:00:00,13.52,13.54,13.52,13.54,24945.0,BUR
+2023-12-05 15:59:00,13.53,13.53,13.52,13.52,15538.0,BUR
+2023-12-05 15:58:00,13.535,13.537,13.53,13.53,3442.0,BUR
+2023-12-05 15:57:00,13.54,13.54,13.53,13.535,3028.0,BUR
+2023-12-05 15:56:00,13.54,13.54,13.525,13.53,8952.0,BUR
+2023-12-05 15:55:00,13.53,13.54,13.53,13.53,6870.0,BUR
+2023-12-05 15:54:00,13.53,13.53,13.53,13.53,911.0,BUR
+2023-12-05 15:53:00,13.53,13.539,13.53,13.535,5907.0,BUR
+2023-12-05 15:52:00,13.54,13.54,13.53,13.535,5221.0,BUR
+2023-12-05 15:51:00,13.55,13.55,13.54,13.55,4477.0,BUR
+2023-12-05 15:50:00,13.54,13.55,13.54,13.545,2295.0,BUR
+2023-12-05 15:49:00,13.545,13.55,13.545,13.55,1611.0,BUR
+2023-12-05 15:48:00,13.55,13.55,13.55,13.55,962.0,BUR
+2023-12-05 15:47:00,13.53,13.545,13.53,13.545,3900.0,BUR
+2023-12-05 15:46:00,13.54,13.54,13.53,13.53,3577.0,BUR
+2023-12-05 15:45:00,13.54,13.54,13.54,13.54,859.0,BUR
+2023-12-05 15:44:00,13.547,13.547,13.53,13.53,3254.0,BUR
+2023-12-05 15:42:00,13.545,13.545,13.545,13.545,108.0,BUR
+2023-12-05 15:41:00,13.545,13.55,13.545,13.55,951.0,BUR
+2023-12-05 15:40:00,13.545,13.545,13.54,13.54,335.0,BUR
+2023-12-05 15:39:00,13.54,13.54,13.54,13.54,662.0,BUR
+2023-12-05 15:37:00,13.54,13.54,13.53,13.54,951.0,BUR
+2023-12-05 15:36:00,13.54,13.55,13.54,13.545,1236.0,BUR
+2023-12-05 15:35:00,13.53,13.53,13.53,13.53,157.0,BUR
+2023-12-05 15:33:00,13.52,13.54,13.515,13.54,2600.0,BUR
+2023-12-05 15:31:00,13.54,13.54,13.53,13.53,566.0,BUR
+2023-12-05 15:30:00,13.54,13.54,13.53,13.53,1471.0,BUR
+2023-12-05 15:28:00,13.54,13.54,13.53,13.53,1799.0,BUR
+2023-12-05 15:27:00,13.55,13.55,13.545,13.545,300.0,BUR
+2023-12-05 15:26:00,13.55,13.55,13.55,13.55,872.0,BUR
+2023-12-05 15:24:00,13.53,13.54,13.525,13.54,2857.0,BUR
+2023-12-05 15:23:00,13.53,13.53,13.53,13.53,135.0,BUR
+2023-12-05 15:21:00,13.545,13.55,13.53,13.53,2092.0,BUR
+2023-12-05 15:20:00,13.55,13.55,13.545,13.545,200.0,BUR
+2023-12-05 15:19:00,13.54,13.55,13.54,13.55,556.0,BUR
+2023-12-05 15:18:00,13.54,13.54,13.54,13.54,100.0,BUR
+2023-12-05 15:17:00,13.55,13.55,13.55,13.55,483.0,BUR
+2023-12-05 15:15:00,13.55,13.55,13.541,13.541,1135.0,BUR
+2023-12-05 15:13:00,13.555,13.555,13.555,13.555,346.0,BUR
+2023-12-05 15:11:00,13.57,13.57,13.55,13.55,4253.0,BUR
+2023-12-05 15:10:00,13.6,13.6,13.57,13.575,13947.0,BUR
+2023-12-05 15:09:00,13.59,13.59,13.59,13.59,396.0,BUR
+2023-12-05 15:08:00,13.59,13.59,13.59,13.59,320.0,BUR
+2023-12-05 15:07:00,13.59,13.59,13.58,13.59,1668.0,BUR
+2023-12-05 15:06:00,13.59,13.59,13.585,13.585,241.0,BUR
+2023-12-05 15:05:00,13.59,13.59,13.58,13.58,221.0,BUR
+2023-12-05 15:04:00,13.58,13.58,13.58,13.58,735.0,BUR
+2023-12-05 15:01:00,13.57,13.58,13.57,13.58,2089.0,BUR
+2023-12-05 15:00:00,13.575,13.575,13.575,13.575,100.0,BUR
+2023-12-05 14:59:00,13.58,13.58,13.575,13.58,747.0,BUR
+2023-12-05 14:58:00,13.59,13.59,13.59,13.59,306.0,BUR
+2023-12-05 14:55:00,13.58,13.59,13.575,13.59,1638.0,BUR
+2023-12-05 14:54:00,13.59,13.59,13.585,13.585,478.0,BUR
+2023-12-05 14:53:00,13.59,13.59,13.59,13.59,360.0,BUR
+2023-12-05 14:51:00,13.58,13.58,13.58,13.58,709.0,BUR
+2023-12-05 14:50:00,13.58,13.58,13.58,13.58,103.0,BUR
+2023-12-05 14:49:00,13.57,13.58,13.57,13.58,495.0,BUR
+2023-12-05 14:48:00,13.57,13.57,13.57,13.57,135.0,BUR
+2023-12-05 14:47:00,13.58,13.58,13.58,13.58,201.0,BUR
+2023-12-05 14:45:00,13.58,13.58,13.565,13.57,1367.0,BUR
+2023-12-05 14:44:00,13.58,13.58,13.58,13.58,100.0,BUR
+2023-12-05 14:42:00,13.58,13.58,13.58,13.58,100.0,BUR
+2023-12-05 14:41:00,13.576,13.58,13.576,13.58,427.0,BUR
+2023-12-05 14:40:00,13.58,13.58,13.575,13.575,935.0,BUR
+2023-12-05 14:39:00,13.58,13.58,13.57,13.57,202.0,BUR
+2023-12-05 14:38:00,13.59,13.59,13.575,13.58,2271.0,BUR
+2023-12-05 14:37:00,13.58,13.59,13.58,13.59,610.0,BUR
+2023-12-05 14:35:00,13.58,13.58,13.58,13.58,307.0,BUR
+2023-12-05 14:34:00,13.58,13.58,13.58,13.58,106.0,BUR
+2023-12-05 14:33:00,13.575,13.58,13.575,13.58,339.0,BUR
+2023-12-05 14:32:00,13.58,13.58,13.58,13.58,200.0,BUR
+2023-12-05 14:31:00,13.59,13.59,13.59,13.59,342.0,BUR
+2023-12-05 14:30:00,13.59,13.59,13.585,13.585,207.0,BUR
+2023-12-05 14:29:00,13.57,13.59,13.57,13.59,402.0,BUR
+2023-12-05 14:28:00,13.58,13.585,13.58,13.58,1677.0,BUR
+2023-12-05 14:27:00,13.58,13.58,13.58,13.58,125.0,BUR
+2023-12-05 14:26:00,13.57,13.57,13.57,13.57,209.0,BUR
+2023-12-05 14:25:00,13.57,13.57,13.57,13.57,200.0,BUR
+2023-12-05 14:23:00,13.57,13.57,13.57,13.57,806.0,BUR
+2023-12-05 14:22:00,13.57,13.57,13.57,13.57,385.0,BUR
+2023-12-05 14:21:00,13.59,13.59,13.57,13.575,2367.0,BUR
+2023-12-05 14:20:00,13.595,13.595,13.595,13.595,110.0,BUR
+2023-12-05 14:19:00,13.6,13.6,13.595,13.595,509.0,BUR
+2023-12-05 14:18:00,13.6,13.6,13.59,13.6,1151.0,BUR
+2023-12-05 14:17:00,13.6,13.6,13.6,13.6,100.0,BUR
+2023-12-05 14:16:00,13.6,13.6,13.597,13.597,270.0,BUR
+2023-12-05 14:15:00,13.6,13.6,13.6,13.6,434.0,BUR
+2023-12-05 14:14:00,13.6,13.6,13.59,13.59,276.0,BUR
+2023-12-05 14:13:00,13.6,13.6,13.6,13.6,301.0,BUR
+2023-12-05 14:12:00,13.6,13.6,13.6,13.6,108.0,BUR
+2023-12-05 14:11:00,13.6,13.6,13.6,13.6,169.0,BUR
+2023-12-05 14:08:00,13.57,13.57,13.57,13.57,706.0,BUR
+2023-12-05 14:06:00,13.56,13.56,13.56,13.56,394.0,BUR
+2023-12-05 14:05:00,13.57,13.57,13.56,13.56,660.0,BUR
+2023-12-05 14:04:00,13.6,13.6,13.57,13.57,3726.0,BUR
+2023-12-05 14:03:00,13.6,13.6,13.595,13.595,200.0,BUR
+2023-12-05 14:02:00,13.6,13.6,13.6,13.6,101.0,BUR
+2023-12-05 14:01:00,13.595,13.6,13.595,13.6,369.0,BUR
+2023-12-05 14:00:00,13.6,13.6,13.595,13.6,401.0,BUR
+2023-12-05 13:59:00,13.6,13.6,13.6,13.6,108.0,BUR
+2023-12-05 13:58:00,13.6,13.6,13.595,13.6,300.0,BUR
+2023-12-05 13:57:00,13.6,13.6,13.6,13.6,101.0,BUR
+2023-12-05 13:55:00,13.6,13.6,13.595,13.6,473.0,BUR
+2023-12-05 13:52:00,13.59,13.59,13.59,13.59,369.0,BUR
+2023-12-05 13:51:00,13.6,13.6,13.58,13.585,3317.0,BUR
+2023-12-05 13:50:00,13.597,13.597,13.595,13.595,400.0,BUR
+2023-12-05 13:49:00,13.595,13.6,13.595,13.6,200.0,BUR
+2023-12-05 13:48:00,13.6,13.6,13.597,13.597,200.0,BUR
+2023-12-05 13:47:00,13.6,13.6,13.6,13.6,156.0,BUR
+2023-12-05 13:46:00,13.6,13.6,13.6,13.6,265.0,BUR
+2023-12-05 13:44:00,13.59,13.59,13.59,13.59,187.0,BUR
+2023-12-05 13:43:00,13.59,13.59,13.59,13.59,155.0,BUR
+2023-12-05 13:41:00,13.59,13.59,13.58,13.58,1268.0,BUR
+2023-12-05 13:39:00,13.58,13.58,13.58,13.58,170.0,BUR
+2023-12-05 13:38:00,13.58,13.58,13.58,13.58,200.0,BUR
+2023-12-05 13:36:00,13.581,13.581,13.571,13.571,1567.0,BUR
+2023-12-05 13:35:00,13.59,13.6,13.58,13.6,2499.0,BUR
+2023-12-05 13:34:00,13.595,13.595,13.59,13.59,201.0,BUR
+2023-12-05 13:33:00,13.595,13.595,13.595,13.595,120.0,BUR
+2023-12-05 13:32:00,13.6,13.6,13.6,13.6,300.0,BUR
+2023-12-05 13:31:00,13.595,13.6,13.595,13.6,607.0,BUR
+2023-12-05 13:30:00,13.6,13.6,13.6,13.6,200.0,BUR
+2023-12-05 13:29:00,13.6,13.6,13.6,13.6,500.0,BUR
+2023-12-05 13:28:00,13.6,13.6,13.595,13.6,982.0,BUR
+2023-12-05 13:27:00,13.6,13.6,13.59,13.6,751.0,BUR
+2023-12-05 13:26:00,13.6,13.6,13.6,13.6,735.0,BUR
+2023-12-05 13:25:00,13.6,13.6,13.58,13.595,26983.0,BUR
+2023-12-05 13:23:00,13.6,13.6,13.6,13.6,151.0,BUR
+2023-12-05 13:22:00,13.6,13.6,13.595,13.595,428.0,BUR
+2023-12-05 13:21:00,13.6,13.6,13.6,13.6,166.0,BUR
+2023-12-05 13:20:00,13.6,13.605,13.6,13.6,300.0,BUR
+2023-12-05 13:19:00,13.6,13.6,13.591,13.6,992.0,BUR
+2023-12-05 13:16:00,13.58,13.58,13.58,13.58,902.0,BUR
+2023-12-05 13:15:00,13.6,13.6,13.58,13.585,13186.0,BUR
+2023-12-05 13:13:00,13.62,13.62,13.61,13.61,1663.0,BUR
+2023-12-05 13:12:00,13.627,13.627,13.62,13.62,408.0,BUR
+2023-12-05 13:11:00,13.63,13.63,13.63,13.63,301.0,BUR
+2023-12-05 13:10:00,13.62,13.635,13.62,13.625,3046.0,BUR
+2023-12-05 13:06:00,13.62,13.62,13.615,13.615,1397.0,BUR
+2023-12-05 13:05:00,13.63,13.63,13.63,13.63,105.0,BUR
+2023-12-05 13:04:00,13.63,13.63,13.62,13.625,863.0,BUR
+2023-12-05 13:02:00,13.61,13.63,13.605,13.63,2666.0,BUR
+2023-12-05 13:01:00,13.63,13.63,13.63,13.63,112.0,BUR
+2023-12-05 13:00:00,13.62,13.63,13.611,13.611,709.0,BUR
+2023-12-05 12:59:00,13.62,13.62,13.62,13.62,655.0,BUR
+2023-12-05 12:58:00,13.62,13.62,13.62,13.62,294.0,BUR
+2023-12-05 12:57:00,13.65,13.65,13.6,13.62,8384.0,BUR
+2023-12-05 12:54:00,13.66,13.66,13.64,13.64,1841.0,BUR
+2023-12-05 12:53:00,13.65,13.65,13.65,13.65,473.0,BUR
+2023-12-05 12:52:00,13.645,13.65,13.63,13.65,8636.0,BUR
+2023-12-05 12:50:00,13.65,13.65,13.645,13.65,500.0,BUR
+2023-12-05 12:49:00,13.65,13.65,13.65,13.65,420.0,BUR
+2023-12-05 12:48:00,13.65,13.65,13.65,13.65,100.0,BUR
+2023-12-05 12:47:00,13.65,13.65,13.65,13.65,454.0,BUR
+2023-12-05 12:46:00,13.65,13.65,13.65,13.65,367.0,BUR
+2023-12-05 12:44:00,13.65,13.66,13.65,13.66,341.0,BUR
+2023-12-05 12:43:00,13.67,13.67,13.65,13.65,1340.0,BUR
+2023-12-05 12:42:00,13.7,13.7,13.68,13.68,1714.0,BUR
+2023-12-05 12:41:00,13.698,13.7,13.69,13.7,3006.0,BUR
+2023-12-05 12:40:00,13.7,13.7,13.7,13.7,250.0,BUR
+2023-12-05 12:38:00,13.7,13.7,13.7,13.7,519.0,BUR
+2023-12-05 12:37:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-05 12:34:00,13.7,13.7,13.7,13.7,200.0,BUR
+2023-12-05 12:33:00,13.7,13.7,13.69,13.69,1164.0,BUR
+2023-12-05 12:32:00,13.705,13.705,13.705,13.705,149.0,BUR
+2023-12-05 12:31:00,13.71,13.71,13.7,13.7,470.0,BUR
+2023-12-05 12:30:00,13.7,13.7,13.7,13.7,213.0,BUR
+2023-12-05 12:29:00,13.69,13.69,13.69,13.69,207.0,BUR
+2023-12-05 12:28:00,13.69,13.69,13.69,13.69,300.0,BUR
+2023-12-05 12:27:00,13.69,13.69,13.69,13.69,265.0,BUR
+2023-12-05 12:24:00,13.691,13.691,13.675,13.68,853.0,BUR
+2023-12-05 12:22:00,13.715,13.715,13.7,13.7,1645.0,BUR
+2023-12-05 12:21:00,13.715,13.715,13.715,13.715,175.0,BUR
+2023-12-05 12:19:00,13.72,13.72,13.72,13.72,239.0,BUR
+2023-12-05 12:17:00,13.725,13.725,13.71,13.71,4614.0,BUR
+2023-12-05 12:16:00,13.75,13.75,13.71,13.71,7206.0,BUR
+2023-12-05 12:15:00,13.745,13.75,13.745,13.745,474.0,BUR
+2023-12-05 12:14:00,13.747,13.747,13.747,13.747,100.0,BUR
+2023-12-05 12:12:00,13.74,13.74,13.74,13.74,100.0,BUR
+2023-12-05 12:11:00,13.757,13.757,13.745,13.745,1876.0,BUR
+2023-12-05 12:10:00,13.757,13.757,13.75,13.75,1285.0,BUR
+2023-12-05 12:09:00,13.757,13.757,13.757,13.757,189.0,BUR
+2023-12-05 12:07:00,13.755,13.76,13.75,13.757,703.0,BUR
+2023-12-05 12:06:00,13.75,13.757,13.75,13.757,1179.0,BUR
+2023-12-05 12:05:00,13.745,13.76,13.745,13.76,1451.0,BUR
+2023-12-05 12:04:00,13.75,13.75,13.745,13.745,765.0,BUR
+2023-12-05 12:03:00,13.75,13.75,13.75,13.75,328.0,BUR
+2023-12-05 12:02:00,13.75,13.75,13.745,13.75,1806.0,BUR
+2023-12-05 12:01:00,13.75,13.75,13.75,13.75,375.0,BUR
+2023-12-05 12:00:00,13.75,13.75,13.74,13.75,3308.0,BUR
+2023-12-05 11:59:00,13.74,13.75,13.74,13.745,422.0,BUR
+2023-12-05 11:58:00,13.75,13.75,13.75,13.75,254.0,BUR
+2023-12-05 11:57:00,13.75,13.75,13.735,13.735,2179.0,BUR
+2023-12-05 11:56:00,13.732,13.74,13.732,13.74,275.0,BUR
+2023-12-05 11:55:00,13.735,13.74,13.73,13.735,678.0,BUR
+2023-12-05 11:54:00,13.735,13.735,13.735,13.735,200.0,BUR
+2023-12-05 11:53:00,13.74,13.74,13.732,13.739,400.0,BUR
+2023-12-05 11:51:00,13.75,13.75,13.735,13.74,2865.0,BUR
+2023-12-05 11:50:00,13.75,13.75,13.75,13.75,100.0,BUR
+2023-12-05 11:49:00,13.75,13.75,13.75,13.75,356.0,BUR
+2023-12-05 11:48:00,13.75,13.75,13.74,13.74,303.0,BUR
+2023-12-05 11:47:00,13.74,13.74,13.74,13.74,300.0,BUR
+2023-12-05 11:46:00,13.73,13.74,13.73,13.74,380.0,BUR
+2023-12-05 11:45:00,13.73,13.73,13.72,13.73,1008.0,BUR
+2023-12-05 11:44:00,13.75,13.75,13.732,13.74,3710.0,BUR
+2023-12-05 11:43:00,13.75,13.75,13.74,13.74,329.0,BUR
+2023-12-05 11:41:00,13.71,13.72,13.71,13.72,678.0,BUR
+2023-12-05 11:40:00,13.712,13.712,13.7,13.705,7815.0,BUR
+2023-12-05 11:39:00,13.71,13.71,13.691,13.7,2679.0,BUR
+2023-12-05 11:38:00,13.72,13.72,13.7,13.701,35156.0,BUR
+2023-12-05 11:36:00,13.72,13.72,13.71,13.71,1790.0,BUR
+2023-12-05 11:35:00,13.74,13.74,13.715,13.725,12836.0,BUR
+2023-12-05 11:34:00,13.74,13.74,13.74,13.74,529.0,BUR
+2023-12-05 11:31:00,13.747,13.75,13.665,13.74,43520.0,BUR
+2023-12-05 11:30:00,13.7,13.75,13.7,13.747,7266.0,BUR
+2023-12-05 11:29:00,13.695,13.7,13.695,13.695,1302.0,BUR
+2023-12-05 11:28:00,13.7,13.7,13.7,13.7,221.0,BUR
+2023-12-05 11:27:00,13.69,13.69,13.69,13.69,701.0,BUR
+2023-12-05 11:26:00,13.685,13.7,13.68,13.69,18718.0,BUR
+2023-12-05 11:24:00,13.7,13.7,13.68,13.68,8992.0,BUR
+2023-12-05 11:22:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-05 11:21:00,13.7,13.7,13.7,13.7,186.0,BUR
+2023-12-05 11:20:00,13.68,13.685,13.68,13.685,202.0,BUR
+2023-12-05 11:19:00,13.69,13.69,13.68,13.68,1857.0,BUR
+2023-12-05 11:18:00,13.7,13.7,13.7,13.7,138.0,BUR
+2023-12-05 11:17:00,13.692,13.692,13.69,13.69,1457.0,BUR
+2023-12-05 11:16:00,13.7,13.7,13.7,13.7,292.0,BUR
+2023-12-05 11:15:00,13.695,13.695,13.695,13.695,205.0,BUR
+2023-12-05 11:13:00,13.705,13.705,13.69,13.69,322.0,BUR
+2023-12-05 11:12:00,13.71,13.71,13.7,13.7,352.0,BUR
+2023-12-05 11:11:00,13.7,13.7,13.7,13.7,166.0,BUR
+2023-12-05 11:10:00,13.7,13.71,13.7,13.71,706.0,BUR
+2023-12-05 11:09:00,13.705,13.705,13.7,13.7,1770.0,BUR
+2023-12-05 11:07:00,13.69,13.7,13.69,13.7,214.0,BUR
+2023-12-05 11:05:00,13.7,13.71,13.69,13.69,4223.0,BUR
+2023-12-05 11:04:00,13.707,13.707,13.707,13.707,302.0,BUR
+2023-12-05 11:03:00,13.71,13.71,13.7,13.7,356.0,BUR
+2023-12-05 11:02:00,13.705,13.705,13.705,13.705,103.0,BUR
+2023-12-05 11:01:00,13.71,13.71,13.7,13.7,425.0,BUR
+2023-12-05 11:00:00,13.7,13.707,13.7,13.707,603.0,BUR
+2023-12-05 10:59:00,13.7,13.7,13.7,13.7,195.0,BUR
+2023-12-05 10:58:00,13.7,13.7,13.7,13.7,173.0,BUR
+2023-12-05 10:57:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-05 10:56:00,13.7,13.7,13.695,13.7,477.0,BUR
+2023-12-05 10:55:00,13.7,13.7,13.7,13.7,477.0,BUR
+2023-12-05 10:54:00,13.7,13.7,13.69,13.697,601.0,BUR
+2023-12-05 10:53:00,13.7,13.7,13.698,13.7,806.0,BUR
+2023-12-05 10:52:00,13.7,13.7,13.7,13.7,401.0,BUR
+2023-12-05 10:51:00,13.705,13.705,13.692,13.692,1370.0,BUR
+2023-12-05 10:50:00,13.707,13.707,13.707,13.707,100.0,BUR
+2023-12-05 10:49:00,13.705,13.707,13.705,13.705,778.0,BUR
+2023-12-05 10:48:00,13.7,13.705,13.695,13.705,1278.0,BUR
+2023-12-05 10:47:00,13.7,13.7,13.69,13.69,779.0,BUR
+2023-12-05 10:46:00,13.697,13.7,13.697,13.7,343.0,BUR
+2023-12-05 10:45:00,13.695,13.695,13.695,13.695,379.0,BUR
+2023-12-05 10:44:00,13.7,13.7,13.7,13.7,200.0,BUR
+2023-12-05 10:43:00,13.7,13.7,13.69,13.69,256.0,BUR
+2023-12-05 10:41:00,13.69,13.7,13.69,13.7,414.0,BUR
+2023-12-05 10:40:00,13.69,13.69,13.68,13.69,1613.0,BUR
+2023-12-05 10:39:00,13.69,13.69,13.69,13.69,294.0,BUR
+2023-12-05 10:38:00,13.67,13.69,13.67,13.69,550.0,BUR
+2023-12-05 10:37:00,13.67,13.67,13.67,13.67,595.0,BUR
+2023-12-05 10:36:00,13.67,13.67,13.66,13.66,412.0,BUR
+2023-12-05 10:34:00,13.68,13.68,13.66,13.66,1750.0,BUR
+2023-12-05 10:33:00,13.69,13.69,13.68,13.68,874.0,BUR
+2023-12-05 10:32:00,13.705,13.705,13.69,13.7,312.0,BUR
+2023-12-05 10:31:00,13.7,13.7,13.7,13.7,113.0,BUR
+2023-12-05 10:30:00,13.7,13.71,13.7,13.701,753.0,BUR
+2023-12-05 10:29:00,13.68,13.68,13.68,13.68,400.0,BUR
+2023-12-05 10:28:00,13.68,13.68,13.68,13.68,659.0,BUR
+2023-12-05 10:27:00,13.69,13.7,13.69,13.692,5837.0,BUR
+2023-12-05 10:26:00,13.7,13.7,13.68,13.685,2853.0,BUR
+2023-12-05 10:24:00,13.715,13.715,13.715,13.715,100.0,BUR
+2023-12-05 10:23:00,13.71,13.71,13.71,13.71,200.0,BUR
+2023-12-05 10:22:00,13.71,13.72,13.701,13.72,500.0,BUR
+2023-12-05 10:21:00,13.715,13.715,13.71,13.71,266.0,BUR
+2023-12-05 10:20:00,13.71,13.715,13.7,13.715,1209.0,BUR
+2023-12-05 10:19:00,13.7,13.705,13.7,13.705,300.0,BUR
+2023-12-05 10:18:00,13.705,13.705,13.705,13.705,100.0,BUR
+2023-12-05 10:17:00,13.7,13.705,13.7,13.7,442.0,BUR
+2023-12-05 10:16:00,13.7,13.705,13.7,13.7,1122.0,BUR
+2023-12-05 10:15:00,13.69,13.69,13.69,13.69,247.0,BUR
+2023-12-05 10:13:00,13.69,13.695,13.68,13.68,1851.0,BUR
+2023-12-05 10:12:00,13.72,13.72,13.68,13.685,10182.0,BUR
+2023-12-05 10:11:00,13.735,13.735,13.735,13.735,142.0,BUR
+2023-12-05 10:10:00,13.735,13.735,13.735,13.735,201.0,BUR
+2023-12-05 10:09:00,13.725,13.725,13.725,13.725,240.0,BUR
+2023-12-05 10:08:00,13.68,13.71,13.68,13.71,3621.0,BUR
+2023-12-05 10:06:00,13.665,13.71,13.66,13.69,23487.0,BUR
+2023-12-05 10:05:00,13.67,13.67,13.665,13.665,565.0,BUR
+2023-12-05 10:04:00,13.72,13.72,13.67,13.67,4257.0,BUR
+2023-12-05 10:02:00,13.732,13.732,13.71,13.71,2350.0,BUR
+2023-12-05 10:01:00,13.701,13.701,13.701,13.701,100.0,BUR
+2023-12-05 10:00:00,13.69,13.705,13.69,13.705,903.0,BUR
+2023-12-05 09:59:00,13.66,13.66,13.66,13.66,301.0,BUR
+2023-12-05 09:58:00,13.65,13.65,13.65,13.65,100.0,BUR
+2023-12-05 09:57:00,13.65,13.65,13.64,13.642,1126.0,BUR
+2023-12-05 09:56:00,13.69,13.69,13.67,13.67,1879.0,BUR
+2023-12-05 09:53:00,13.7,13.7,13.7,13.7,111.0,BUR
+2023-12-05 09:52:00,13.7,13.7,13.7,13.7,486.0,BUR
+2023-12-05 09:51:00,13.71,13.71,13.71,13.71,350.0,BUR
+2023-12-05 09:49:00,13.72,13.72,13.702,13.702,1433.0,BUR
+2023-12-05 09:48:00,13.7,13.7,13.7,13.7,100.0,BUR
+2023-12-05 09:47:00,13.7,13.7,13.695,13.7,1602.0,BUR
+2023-12-05 09:46:00,13.71,13.71,13.71,13.71,101.0,BUR
+2023-12-05 09:44:00,13.7,13.7,13.7,13.7,125.0,BUR
+2023-12-05 09:41:00,13.71,13.71,13.71,13.71,100.0,BUR
+2023-12-05 09:40:00,13.69,13.69,13.69,13.69,101.0,BUR
+2023-12-05 09:39:00,13.7,13.7,13.7,13.7,901.0,BUR
+2023-12-05 09:38:00,13.7,13.7,13.69,13.69,610.0,BUR
+2023-12-05 09:37:00,13.702,13.702,13.702,13.702,100.0,BUR
+2023-12-05 09:35:00,13.75,13.75,13.712,13.712,3883.0,BUR
+2023-12-05 09:33:00,13.73,13.73,13.7,13.71,737.0,BUR
+2023-12-05 09:30:00,13.73,13.73,13.73,13.73,1420.0,BUR
+2023-12-05 08:04:00,13.81,13.81,13.81,13.81,1.0,BUR
+2023-12-05 08:00:00,13.499,13.499,13.499,13.499,20.0,BUR
+2023-12-05 07:59:00,13.77,13.8,13.73,13.73,1790.0,BUR
+2023-12-05 05:15:00,13.79,13.79,13.79,13.79,200.0,BUR
+2023-12-04 19:00:00,13.81,13.81,13.81,13.81,8161.0,BUR
+2023-12-04 18:30:00,13.81,13.81,13.81,13.81,8161.0,BUR
+2023-12-04 16:10:00,13.81,13.81,13.81,13.81,8161.0,BUR
+2023-12-04 16:00:00,13.8,13.81,13.8,13.81,18126.0,BUR
+2023-12-04 15:59:00,13.82,13.82,13.79,13.79,7817.0,BUR
+2023-12-04 15:58:00,13.83,13.835,13.82,13.83,7707.0,BUR
+2023-12-04 15:57:00,13.845,13.845,13.825,13.825,8304.0,BUR
+2023-12-04 15:56:00,13.845,13.85,13.845,13.845,2476.0,BUR
+2023-12-04 15:55:00,13.84,13.845,13.835,13.845,2935.0,BUR
+2023-12-04 15:54:00,13.84,13.84,13.835,13.835,1341.0,BUR
+2023-12-04 15:53:00,13.835,13.84,13.835,13.84,1084.0,BUR
+2023-12-04 15:52:00,13.835,13.84,13.835,13.835,1109.0,BUR
+2023-12-04 15:51:00,13.835,13.835,13.835,13.835,758.0,BUR
+2023-12-04 15:50:00,13.825,13.835,13.825,13.83,852.0,BUR
+2023-12-04 15:49:00,13.83,13.83,13.83,13.83,1842.0,BUR
+2023-12-04 15:48:00,13.825,13.825,13.82,13.82,752.0,BUR
+2023-12-04 15:47:00,13.85,13.85,13.82,13.82,7269.0,BUR
+2023-12-04 15:46:00,13.845,13.849,13.84,13.84,1091.0,BUR
+2023-12-04 15:45:00,13.845,13.845,13.84,13.84,1814.0,BUR
+2023-12-04 15:44:00,13.84,13.845,13.835,13.84,1469.0,BUR
+2023-12-04 15:43:00,13.84,13.84,13.84,13.84,758.0,BUR
+2023-12-04 15:42:00,13.835,13.84,13.835,13.84,678.0,BUR
+2023-12-04 15:41:00,13.84,13.84,13.83,13.84,849.0,BUR
+2023-12-04 15:40:00,13.84,13.84,13.835,13.835,718.0,BUR
+2023-12-04 15:39:00,13.835,13.835,13.835,13.835,422.0,BUR
+2023-12-04 15:38:00,13.835,13.835,13.835,13.835,277.0,BUR
+2023-12-04 15:37:00,13.835,13.84,13.835,13.835,444.0,BUR
+2023-12-04 15:36:00,13.845,13.85,13.835,13.835,5741.0,BUR
+2023-12-04 15:35:00,13.845,13.845,13.845,13.845,284.0,BUR
+2023-12-04 15:34:00,13.845,13.845,13.845,13.845,714.0,BUR
+2023-12-04 15:33:00,13.845,13.845,13.845,13.845,461.0,BUR
+2023-12-04 15:32:00,13.845,13.85,13.845,13.845,3356.0,BUR
+2023-12-04 15:31:00,13.845,13.845,13.845,13.845,663.0,BUR
+2023-12-04 15:30:00,13.845,13.845,13.84,13.845,4922.0,BUR
+2023-12-04 15:29:00,13.84,13.84,13.835,13.835,1299.0,BUR
+2023-12-04 15:27:00,13.835,13.84,13.835,13.84,970.0,BUR
+2023-12-04 15:26:00,13.839,13.839,13.839,13.839,130.0,BUR
+2023-12-04 15:24:00,13.835,13.835,13.83,13.83,1083.0,BUR
+2023-12-04 15:23:00,13.83,13.83,13.83,13.83,455.0,BUR
+2023-12-04 15:22:00,13.84,13.84,13.835,13.835,2626.0,BUR
+2023-12-04 15:21:00,13.845,13.845,13.845,13.845,227.0,BUR
+2023-12-04 15:20:00,13.85,13.85,13.85,13.85,564.0,BUR
+2023-12-04 15:19:00,13.85,13.85,13.845,13.845,447.0,BUR
+2023-12-04 15:18:00,13.85,13.85,13.85,13.85,202.0,BUR
+2023-12-04 15:17:00,13.845,13.845,13.845,13.845,118.0,BUR
+2023-12-04 15:13:00,13.835,13.85,13.835,13.85,455.0,BUR
+2023-12-04 15:12:00,13.86,13.86,13.84,13.84,4403.0,BUR
+2023-12-04 15:11:00,13.855,13.86,13.855,13.86,500.0,BUR
+2023-12-04 15:10:00,13.852,13.86,13.852,13.86,1990.0,BUR
+2023-12-04 15:09:00,13.855,13.86,13.855,13.86,200.0,BUR
+2023-12-04 15:08:00,13.855,13.855,13.85,13.85,407.0,BUR
+2023-12-04 15:07:00,13.86,13.86,13.86,13.86,306.0,BUR
+2023-12-04 15:06:00,13.85,13.85,13.85,13.85,779.0,BUR
+2023-12-04 15:05:00,13.845,13.85,13.845,13.85,669.0,BUR
+2023-12-04 15:04:00,13.86,13.86,13.86,13.86,100.0,BUR
+2023-12-04 15:03:00,13.845,13.86,13.845,13.86,878.0,BUR
+2023-12-04 15:02:00,13.835,13.841,13.835,13.84,3609.0,BUR
+2023-12-04 14:58:00,13.84,13.84,13.84,13.84,522.0,BUR
+2023-12-04 14:57:00,13.855,13.855,13.845,13.845,3932.0,BUR
+2023-12-04 14:56:00,13.86,13.861,13.855,13.855,1268.0,BUR
+2023-12-04 14:55:00,13.86,13.86,13.86,13.86,872.0,BUR
+2023-12-04 14:54:00,13.857,13.857,13.85,13.85,834.0,BUR
+2023-12-04 14:53:00,13.86,13.86,13.86,13.86,103.0,BUR
+2023-12-04 14:51:00,13.85,13.85,13.85,13.85,487.0,BUR
+2023-12-04 14:50:00,13.86,13.86,13.86,13.86,391.0,BUR
+2023-12-04 14:49:00,13.85,13.85,13.845,13.845,353.0,BUR
+2023-12-04 14:48:00,13.84,13.84,13.835,13.84,2704.0,BUR
+2023-12-04 14:47:00,13.84,13.84,13.84,13.84,300.0,BUR
+2023-12-04 14:46:00,13.86,13.86,13.845,13.845,4170.0,BUR
+2023-12-04 14:45:00,13.86,13.87,13.85,13.86,786.0,BUR
+2023-12-04 14:44:00,13.86,13.86,13.86,13.86,438.0,BUR
+2023-12-04 14:43:00,13.86,13.87,13.85,13.854,1538.0,BUR
+2023-12-04 14:42:00,13.86,13.86,13.86,13.86,325.0,BUR
+2023-12-04 14:41:00,13.85,13.85,13.85,13.85,306.0,BUR
+2023-12-04 14:40:00,13.84,13.845,13.84,13.845,543.0,BUR
+2023-12-04 14:39:00,13.835,13.835,13.835,13.835,216.0,BUR
+2023-12-04 14:38:00,13.83,13.835,13.83,13.835,1138.0,BUR
+2023-12-04 14:37:00,13.83,13.83,13.83,13.83,200.0,BUR
+2023-12-04 14:36:00,13.82,13.83,13.82,13.83,744.0,BUR
+2023-12-04 14:35:00,13.815,13.82,13.815,13.82,580.0,BUR
+2023-12-04 14:34:00,13.82,13.82,13.815,13.815,407.0,BUR
+2023-12-04 14:33:00,13.815,13.815,13.815,13.815,200.0,BUR
+2023-12-04 14:32:00,13.83,13.83,13.82,13.82,2741.0,BUR
+2023-12-04 14:31:00,13.83,13.84,13.82,13.84,825.0,BUR
+2023-12-04 14:30:00,13.83,13.84,13.83,13.84,1523.0,BUR
+2023-12-04 14:29:00,13.81,13.82,13.81,13.82,803.0,BUR
+2023-12-04 14:28:00,13.8,13.81,13.8,13.802,3397.0,BUR
+2023-12-04 14:27:00,13.8,13.8,13.8,13.8,1023.0,BUR
+2023-12-04 14:26:00,13.798,13.8,13.795,13.795,547.0,BUR
+2023-12-04 14:25:00,13.795,13.81,13.795,13.8,7481.0,BUR
+2023-12-04 14:24:00,13.8,13.8,13.795,13.8,2199.0,BUR
+2023-12-04 14:23:00,13.8,13.8,13.799,13.799,732.0,BUR
+2023-12-04 14:22:00,13.79,13.795,13.79,13.795,1633.0,BUR
+2023-12-04 14:21:00,13.795,13.795,13.795,13.795,202.0,BUR
+2023-12-04 14:20:00,13.795,13.795,13.795,13.795,186.0,BUR
+2023-12-04 14:19:00,13.8,13.8,13.795,13.795,409.0,BUR
+2023-12-04 14:18:00,13.798,13.8,13.795,13.8,1242.0,BUR
+2023-12-04 14:17:00,13.8,13.8,13.8,13.8,320.0,BUR
+2023-12-04 14:16:00,13.8,13.8,13.8,13.8,203.0,BUR
+2023-12-04 14:15:00,13.795,13.8,13.795,13.795,681.0,BUR
+2023-12-04 14:14:00,13.795,13.795,13.795,13.795,304.0,BUR
+2023-12-04 14:13:00,13.8,13.8,13.8,13.8,400.0,BUR
+2023-12-04 14:12:00,13.8,13.8,13.8,13.8,2100.0,BUR
+2023-12-04 14:09:00,13.785,13.79,13.785,13.79,1660.0,BUR
+2023-12-04 14:08:00,13.785,13.785,13.785,13.785,100.0,BUR
+2023-12-04 14:07:00,13.79,13.79,13.785,13.785,421.0,BUR
+2023-12-04 14:06:00,13.785,13.785,13.785,13.785,101.0,BUR
+2023-12-04 14:04:00,13.785,13.79,13.785,13.79,300.0,BUR
+2023-12-04 14:03:00,13.79,13.79,13.785,13.785,400.0,BUR
+2023-12-04 14:02:00,13.79,13.79,13.785,13.79,500.0,BUR
+2023-12-04 14:01:00,13.79,13.79,13.79,13.79,203.0,BUR
+2023-12-04 14:00:00,13.785,13.79,13.785,13.79,1012.0,BUR
+2023-12-04 13:59:00,13.79,13.79,13.79,13.79,300.0,BUR
+2023-12-04 13:57:00,13.78,13.78,13.78,13.78,373.0,BUR
+2023-12-04 13:56:00,13.785,13.79,13.78,13.78,2369.0,BUR
+2023-12-04 13:54:00,13.79,13.79,13.785,13.785,200.0,BUR
+2023-12-04 13:53:00,13.775,13.79,13.775,13.79,1764.0,BUR
+2023-12-04 13:52:00,13.78,13.78,13.78,13.78,100.0,BUR
+2023-12-04 13:49:00,13.77,13.77,13.765,13.77,2058.0,BUR
+2023-12-04 13:48:00,13.78,13.78,13.775,13.775,303.0,BUR
+2023-12-04 13:47:00,13.76,13.77,13.76,13.77,576.0,BUR
+2023-12-04 13:46:00,13.76,13.76,13.76,13.76,166.0,BUR
+2023-12-04 13:45:00,13.75,13.76,13.75,13.76,381.0,BUR
+2023-12-04 13:44:00,13.73,13.73,13.73,13.73,518.0,BUR
+2023-12-04 13:43:00,13.73,13.73,13.725,13.725,941.0,BUR
+2023-12-04 13:42:00,13.725,13.73,13.725,13.725,1010.0,BUR
+2023-12-04 13:40:00,13.72,13.73,13.72,13.73,686.0,BUR
+2023-12-04 13:38:00,13.73,13.73,13.72,13.725,7574.0,BUR
+2023-12-04 13:36:00,13.71,13.72,13.71,13.72,984.0,BUR
+2023-12-04 13:35:00,13.7,13.7,13.7,13.7,127.0,BUR
+2023-12-04 13:33:00,13.7,13.7,13.7,13.7,201.0,BUR
+2023-12-04 13:31:00,13.695,13.7,13.695,13.7,652.0,BUR
+2023-12-04 13:30:00,13.71,13.71,13.7,13.71,1266.0,BUR
+2023-12-04 13:28:00,13.715,13.715,13.715,13.715,600.0,BUR
+2023-12-04 13:27:00,13.715,13.72,13.7,13.72,7326.0,BUR
+2023-12-04 13:25:00,13.71,13.71,13.705,13.71,1107.0,BUR
+2023-12-04 13:23:00,13.715,13.715,13.715,13.715,100.0,BUR
+2023-12-04 13:21:00,13.73,13.73,13.715,13.72,3356.0,BUR
+2023-12-04 13:19:00,13.75,13.75,13.74,13.74,1779.0,BUR
+2023-12-04 13:16:00,13.75,13.75,13.75,13.75,250.0,BUR
+2023-12-04 13:14:00,13.75,13.75,13.75,13.75,100.0,BUR
+2023-12-04 13:13:00,13.76,13.76,13.75,13.75,400.0,BUR
+2023-12-04 13:12:00,13.75,13.75,13.75,13.75,100.0,BUR
+2023-12-04 13:11:00,13.76,13.76,13.76,13.76,150.0,BUR
+2023-12-04 13:09:00,13.75,13.75,13.75,13.75,261.0,BUR
+2023-12-04 13:08:00,13.75,13.75,13.75,13.75,320.0,BUR
+2023-12-04 13:07:00,13.75,13.75,13.75,13.75,101.0,BUR
+2023-12-04 13:06:00,13.745,13.75,13.745,13.75,283.0,BUR
+2023-12-04 13:05:00,13.745,13.745,13.745,13.745,320.0,BUR
+2023-12-04 13:02:00,13.75,13.75,13.75,13.75,100.0,BUR
+2023-12-04 13:01:00,13.76,13.76,13.75,13.75,250.0,BUR
+2023-12-04 13:00:00,13.76,13.76,13.75,13.75,400.0,BUR
+2023-12-04 12:59:00,13.75,13.75,13.75,13.75,374.0,BUR
+2023-12-04 12:57:00,13.735,13.74,13.735,13.74,569.0,BUR
+2023-12-04 12:56:00,13.735,13.735,13.735,13.735,301.0,BUR
+2023-12-04 12:54:00,13.73,13.735,13.73,13.735,665.0,BUR
+2023-12-04 12:53:00,13.76,13.76,13.73,13.73,1742.0,BUR
+2023-12-04 12:52:00,13.765,13.765,13.765,13.765,100.0,BUR
+2023-12-04 12:51:00,13.775,13.775,13.77,13.77,2949.0,BUR
+2023-12-04 12:50:00,13.775,13.775,13.775,13.775,225.0,BUR
+2023-12-04 12:47:00,13.775,13.775,13.775,13.775,182.0,BUR
+2023-12-04 12:46:00,13.775,13.775,13.775,13.775,200.0,BUR
+2023-12-04 12:45:00,13.775,13.78,13.775,13.78,365.0,BUR
+2023-12-04 12:44:00,13.775,13.775,13.775,13.775,109.0,BUR
+2023-12-04 12:42:00,13.775,13.775,13.775,13.775,418.0,BUR
+2023-12-04 12:40:00,13.775,13.775,13.775,13.775,171.0,BUR
+2023-12-04 12:39:00,13.775,13.775,13.775,13.775,406.0,BUR
+2023-12-04 12:38:00,13.775,13.78,13.775,13.775,381.0,BUR
+2023-12-04 12:36:00,13.775,13.775,13.775,13.775,106.0,BUR
+2023-12-04 12:34:00,13.78,13.78,13.775,13.775,1179.0,BUR
+2023-12-04 12:33:00,13.775,13.78,13.775,13.775,400.0,BUR
+2023-12-04 12:31:00,13.785,13.785,13.78,13.78,1530.0,BUR
+2023-12-04 12:29:00,13.785,13.785,13.785,13.785,100.0,BUR
+2023-12-04 12:28:00,13.79,13.79,13.785,13.785,889.0,BUR
+2023-12-04 12:27:00,13.77,13.77,13.77,13.77,222.0,BUR
+2023-12-04 12:26:00,13.765,13.77,13.765,13.77,1806.0,BUR
+2023-12-04 12:24:00,13.77,13.77,13.765,13.765,724.0,BUR
+2023-12-04 12:23:00,13.78,13.78,13.775,13.775,449.0,BUR
+2023-12-04 12:22:00,13.77,13.78,13.77,13.78,356.0,BUR
+2023-12-04 12:21:00,13.77,13.77,13.77,13.77,231.0,BUR
+2023-12-04 12:20:00,13.77,13.78,13.77,13.78,211.0,BUR
+2023-12-04 12:19:00,13.77,13.77,13.77,13.77,346.0,BUR
+2023-12-04 12:18:00,13.76,13.77,13.76,13.77,200.0,BUR
+2023-12-04 12:16:00,13.76,13.76,13.76,13.76,200.0,BUR
+2023-12-04 12:14:00,13.76,13.76,13.76,13.76,718.0,BUR
+2023-12-04 12:13:00,13.74,13.75,13.735,13.75,850.0,BUR
+2023-12-04 12:11:00,13.735,13.738,13.735,13.735,1820.0,BUR
+2023-12-04 12:10:00,13.74,13.74,13.73,13.73,1816.0,BUR
+2023-12-04 12:08:00,13.736,13.736,13.736,13.736,123.0,BUR
+2023-12-04 12:06:00,13.765,13.765,13.75,13.76,3181.0,BUR
+2023-12-04 12:05:00,13.77,13.77,13.77,13.77,257.0,BUR
+2023-12-04 12:04:00,13.77,13.77,13.76,13.76,703.0,BUR
+2023-12-04 12:03:00,13.76,13.76,13.76,13.76,134.0,BUR
+2023-12-04 12:01:00,13.77,13.77,13.77,13.77,100.0,BUR
+2023-12-04 12:00:00,13.76,13.76,13.76,13.76,153.0,BUR
+2023-12-04 11:58:00,13.76,13.76,13.753,13.753,622.0,BUR
+2023-12-04 11:57:00,13.76,13.76,13.75,13.75,1366.0,BUR
+2023-12-04 11:56:00,13.76,13.76,13.755,13.755,600.0,BUR
+2023-12-04 11:55:00,13.76,13.76,13.755,13.755,251.0,BUR
+2023-12-04 11:54:00,13.76,13.77,13.76,13.76,2055.0,BUR
+2023-12-04 11:53:00,13.77,13.78,13.77,13.77,555.0,BUR
+2023-12-04 11:52:00,13.76,13.76,13.76,13.76,239.0,BUR
+2023-12-04 11:51:00,13.78,13.78,13.78,13.78,100.0,BUR
+2023-12-04 11:50:00,13.75,13.77,13.75,13.77,2140.0,BUR
+2023-12-04 11:48:00,13.72,13.72,13.72,13.72,541.0,BUR
+2023-12-04 11:46:00,13.69,13.69,13.69,13.69,100.0,BUR
+2023-12-04 11:45:00,13.7,13.7,13.7,13.7,274.0,BUR
+2023-12-04 11:44:00,13.69,13.69,13.68,13.69,450.0,BUR
+2023-12-04 11:43:00,13.67,13.68,13.67,13.68,1715.0,BUR
+2023-12-04 11:42:00,13.67,13.67,13.67,13.67,200.0,BUR
+2023-12-04 11:41:00,13.66,13.67,13.66,13.67,424.0,BUR
+2023-12-04 11:40:00,13.65,13.65,13.65,13.65,155.0,BUR
+2023-12-04 11:39:00,13.66,13.66,13.65,13.659,1877.0,BUR
+2023-12-04 11:38:00,13.67,13.67,13.67,13.67,300.0,BUR
+2023-12-04 11:37:00,13.665,13.665,13.665,13.665,100.0,BUR
+2023-12-04 11:36:00,13.67,13.675,13.67,13.67,3194.0,BUR
+2023-12-04 11:35:00,13.675,13.675,13.675,13.675,531.0,BUR
+2023-12-04 11:34:00,13.68,13.68,13.68,13.68,100.0,BUR
+2023-12-04 11:33:00,13.67,13.68,13.665,13.68,700.0,BUR
+2023-12-04 11:32:00,13.67,13.67,13.665,13.665,200.0,BUR
+2023-12-04 11:31:00,13.68,13.68,13.665,13.665,200.0,BUR
+2023-12-04 11:29:00,13.655,13.66,13.65,13.66,2646.0,BUR
+2023-12-04 11:28:00,13.67,13.67,13.67,13.67,250.0,BUR
+2023-12-04 11:27:00,13.64,13.65,13.64,13.65,1128.0,BUR
+2023-12-04 11:26:00,13.655,13.655,13.64,13.64,1534.0,BUR
+2023-12-04 11:25:00,13.66,13.66,13.65,13.66,2036.0,BUR
+2023-12-04 11:24:00,13.645,13.68,13.645,13.68,1584.0,BUR
+2023-12-04 11:23:00,13.645,13.65,13.645,13.65,500.0,BUR
+2023-12-04 11:22:00,13.625,13.63,13.625,13.63,1763.0,BUR
+2023-12-04 11:21:00,13.625,13.625,13.62,13.62,1171.0,BUR
+2023-12-04 11:20:00,13.64,13.64,13.63,13.63,2919.0,BUR
+2023-12-04 11:19:00,13.67,13.67,13.65,13.65,2291.0,BUR
+2023-12-04 11:18:00,13.665,13.67,13.665,13.67,1374.0,BUR
+2023-12-04 11:17:00,13.665,13.67,13.665,13.665,950.0,BUR
+2023-12-04 11:16:00,13.68,13.68,13.66,13.67,10393.0,BUR
+2023-12-04 11:15:00,13.69,13.69,13.68,13.68,1345.0,BUR
+2023-12-04 11:14:00,13.695,13.695,13.69,13.69,1710.0,BUR
+2023-12-04 11:13:00,13.67,13.7,13.66,13.695,64554.0,BUR
+2023-12-04 11:12:00,13.67,13.67,13.67,13.67,3809.0,BUR
+2023-12-04 11:11:00,13.67,13.68,13.67,13.68,200.0,BUR
+2023-12-04 11:10:00,13.675,13.68,13.675,13.68,467.0,BUR
+2023-12-04 11:09:00,13.675,13.675,13.675,13.675,205.0,BUR
+2023-12-04 11:08:00,13.71,13.71,13.67,13.68,4682.0,BUR
+2023-12-04 11:07:00,13.715,13.715,13.71,13.715,2329.0,BUR
+2023-12-04 11:06:00,13.715,13.72,13.715,13.72,300.0,BUR
+2023-12-04 11:05:00,13.715,13.715,13.715,13.715,118.0,BUR
+2023-12-04 11:04:00,13.715,13.715,13.715,13.715,300.0,BUR
+2023-12-04 11:03:00,13.735,13.737,13.715,13.715,4321.0,BUR
+2023-12-04 11:02:00,13.73,13.74,13.73,13.73,6992.0,BUR
+2023-12-04 11:01:00,13.725,13.725,13.725,13.725,200.0,BUR
+2023-12-04 11:00:00,13.725,13.73,13.725,13.73,370.0,BUR
+2023-12-04 10:59:00,13.725,13.725,13.725,13.725,336.0,BUR
+2023-12-04 10:58:00,13.725,13.73,13.72,13.73,572.0,BUR
+2023-12-04 10:57:00,13.72,13.725,13.72,13.725,1588.0,BUR
+2023-12-04 10:56:00,13.73,13.73,13.72,13.725,841.0,BUR
+2023-12-04 10:55:00,13.73,13.74,13.73,13.73,539.0,BUR
+2023-12-04 10:54:00,13.73,13.73,13.73,13.73,400.0,BUR
+2023-12-04 10:53:00,13.735,13.74,13.73,13.73,3943.0,BUR
+2023-12-04 10:52:00,13.735,13.735,13.735,13.735,461.0,BUR
+2023-12-04 10:51:00,13.735,13.735,13.735,13.735,550.0,BUR
+2023-12-04 10:50:00,13.74,13.74,13.73,13.73,1613.0,BUR
+2023-12-04 10:49:00,13.725,13.745,13.72,13.74,8885.0,BUR
+2023-12-04 10:48:00,13.715,13.717,13.715,13.715,1092.0,BUR
+2023-12-04 10:47:00,13.71,13.715,13.71,13.715,1528.0,BUR
+2023-12-04 10:46:00,13.705,13.72,13.7,13.72,15139.0,BUR
+2023-12-04 10:45:00,13.705,13.705,13.705,13.705,541.0,BUR
+2023-12-04 10:44:00,13.685,13.7,13.68,13.7,2098.0,BUR
+2023-12-04 10:43:00,13.69,13.69,13.685,13.69,742.0,BUR
+2023-12-04 10:42:00,13.68,13.685,13.675,13.685,1880.0,BUR
+2023-12-04 10:41:00,13.69,13.69,13.68,13.69,1450.0,BUR
+2023-12-04 10:40:00,13.72,13.72,13.69,13.695,9675.0,BUR
+2023-12-04 10:39:00,13.73,13.73,13.72,13.72,801.0,BUR
+2023-12-04 10:38:00,13.72,13.73,13.72,13.73,3926.0,BUR
+2023-12-04 10:37:00,13.72,13.72,13.72,13.72,1321.0,BUR
+2023-12-04 10:36:00,13.73,13.735,13.72,13.72,4719.0,BUR
+2023-12-04 10:35:00,13.695,13.74,13.69,13.735,62264.0,BUR
+2023-12-04 10:34:00,13.695,13.7,13.695,13.7,220.0,BUR
+2023-12-04 10:33:00,13.695,13.695,13.695,13.695,431.0,BUR
+2023-12-04 10:32:00,13.69,13.7,13.69,13.7,6437.0,BUR
+2023-12-04 10:31:00,13.699,13.7,13.695,13.695,981.0,BUR
+2023-12-04 10:30:00,13.73,13.74,13.69,13.695,9247.0,BUR
+2023-12-04 10:29:00,13.74,13.74,13.74,13.74,591.0,BUR
+2023-12-04 10:28:00,13.76,13.76,13.75,13.75,3901.0,BUR
+2023-12-04 10:27:00,13.76,13.76,13.76,13.76,224.0,BUR
+2023-12-04 10:26:00,13.76,13.76,13.76,13.76,340.0,BUR
+2023-12-04 10:25:00,13.76,13.76,13.76,13.76,945.0,BUR
+2023-12-04 10:24:00,13.76,13.76,13.76,13.76,344.0,BUR
+2023-12-04 10:23:00,13.765,13.77,13.765,13.77,358.0,BUR
+2023-12-04 10:22:00,13.805,13.805,13.77,13.77,1161.0,BUR
+2023-12-04 10:21:00,13.805,13.81,13.802,13.81,1500.0,BUR
+2023-12-04 10:20:00,13.81,13.81,13.81,13.81,255.0,BUR
+2023-12-04 10:19:00,13.81,13.81,13.81,13.81,358.0,BUR
+2023-12-04 10:18:00,13.8,13.8,13.8,13.8,300.0,BUR
+2023-12-04 10:16:00,13.79,13.79,13.79,13.79,555.0,BUR
+2023-12-04 10:15:00,13.79,13.8,13.79,13.8,328.0,BUR
+2023-12-04 10:14:00,13.81,13.81,13.81,13.81,260.0,BUR
+2023-12-04 10:13:00,13.815,13.815,13.79,13.79,1597.0,BUR
+2023-12-04 10:12:00,13.8,13.83,13.795,13.83,5047.0,BUR
+2023-12-04 10:11:00,13.805,13.805,13.805,13.805,345.0,BUR
+2023-12-04 10:09:00,13.82,13.83,13.81,13.81,7150.0,BUR
+2023-12-04 10:07:00,13.81,13.81,13.8,13.8,287.0,BUR
+2023-12-04 10:06:00,13.81,13.82,13.8,13.8,7721.0,BUR
+2023-12-04 10:05:00,13.82,13.82,13.82,13.82,358.0,BUR
+2023-12-04 10:04:00,13.81,13.81,13.81,13.81,147.0,BUR
+2023-12-04 10:03:00,13.8,13.81,13.8,13.81,768.0,BUR
+2023-12-04 10:02:00,13.8,13.8,13.8,13.8,658.0,BUR
+2023-12-04 10:01:00,13.805,13.805,13.8,13.8,331.0,BUR
+2023-12-04 10:00:00,13.78,13.81,13.78,13.81,659.0,BUR
+2023-12-04 09:59:00,13.76,13.78,13.76,13.78,1141.0,BUR
+2023-12-04 09:57:00,13.77,13.77,13.77,13.77,555.0,BUR
+2023-12-04 09:56:00,13.79,13.79,13.78,13.78,440.0,BUR
+2023-12-04 09:54:00,13.8,13.8,13.8,13.8,218.0,BUR
+2023-12-04 09:52:00,13.8,13.8,13.8,13.8,201.0,BUR
+2023-12-04 09:51:00,13.79,13.79,13.78,13.79,923.0,BUR
+2023-12-04 09:50:00,13.77,13.78,13.77,13.78,846.0,BUR
+2023-12-04 09:49:00,13.78,13.78,13.78,13.78,262.0,BUR
+2023-12-04 09:47:00,13.76,13.76,13.76,13.76,187.0,BUR
+2023-12-04 09:45:00,13.75,13.754,13.75,13.754,351.0,BUR
+2023-12-04 09:44:00,13.74,13.75,13.74,13.74,1021.0,BUR
+2023-12-04 09:43:00,13.77,13.77,13.77,13.77,426.0,BUR
+2023-12-04 09:42:00,13.85,13.85,13.78,13.785,4341.0,BUR
+2023-12-04 09:40:00,13.86,13.86,13.86,13.86,103.0,BUR
+2023-12-04 09:36:00,13.805,13.805,13.805,13.805,100.0,BUR
+2023-12-04 09:34:00,13.76,13.77,13.76,13.77,265.0,BUR
+2023-12-04 09:33:00,13.745,13.75,13.745,13.75,210.0,BUR
+2023-12-04 09:32:00,13.7,13.77,13.7,13.74,9299.0,BUR
+2023-12-04 09:30:00,13.67,13.67,13.67,13.67,17101.0,BUR
+2023-12-04 09:29:00,13.71,13.71,13.69,13.69,3112.0,BUR
+2023-12-04 09:28:00,13.71,13.71,13.71,13.71,337.0,BUR
+2023-12-04 09:27:00,13.64,13.64,13.64,13.64,16.0,BUR
+2023-12-04 09:19:00,13.64,13.64,13.63,13.64,231.0,BUR
+2023-12-04 09:18:00,13.68,13.68,13.65,13.67,729.0,BUR
+2023-12-04 09:00:00,13.71,13.71,13.69,13.69,747.0,BUR
+2023-12-04 08:57:00,13.69,13.69,13.69,13.69,1.0,BUR
+2023-12-04 08:43:00,13.71,13.71,13.71,13.71,200.0,BUR
+2023-12-04 08:16:00,13.63,13.63,13.63,13.63,6.0,BUR
+2023-12-04 08:05:00,13.698,13.698,13.698,13.698,8.0,BUR
+2023-12-04 08:04:00,13.7,13.72,13.7,13.72,360.0,BUR
+2023-12-04 08:00:00,13.799,13.799,13.72,13.72,372.0,BUR
+2023-12-04 07:54:00,13.72,13.72,13.72,13.72,200.0,BUR
+2023-12-04 07:32:00,13.76,13.76,13.76,13.76,70.0,BUR
+2023-12-04 07:11:00,13.77,13.79,13.77,13.79,260.0,BUR
+2023-12-04 07:09:00,13.74,13.74,13.74,13.74,200.0,BUR
+2023-12-04 07:00:00,13.8,13.8,13.8,13.8,100.0,BUR
+2023-12-04 04:06:00,13.88,13.88,13.88,13.88,100.0,BUR
+2023-12-01 19:00:00,13.88,13.88,13.88,13.88,10515.0,BUR
+2023-12-01 18:30:00,13.88,13.88,13.88,13.88,10515.0,BUR
+2023-12-01 16:10:00,13.88,13.88,13.88,13.88,10515.0,BUR
+2023-12-01 16:00:00,13.865,13.88,13.86,13.88,22153.0,BUR
+2023-12-01 15:59:00,13.875,13.88,13.85,13.86,10776.0,BUR
+2023-12-01 15:58:00,13.88,13.88,13.87,13.87,3431.0,BUR
+2023-12-01 15:57:00,13.877,13.88,13.87,13.88,6765.0,BUR
+2023-12-01 15:56:00,13.87,13.885,13.865,13.875,5904.0,BUR
+2023-12-01 15:55:00,13.855,13.865,13.855,13.865,4665.0,BUR
+2023-12-01 15:54:00,13.855,13.86,13.85,13.855,2726.0,BUR
+2023-12-01 15:53:00,13.855,13.86,13.85,13.85,1265.0,BUR
+2023-12-01 15:52:00,13.855,13.855,13.855,13.855,761.0,BUR
+2023-12-01 15:51:00,13.85,13.86,13.85,13.85,5881.0,BUR
+2023-12-01 15:50:00,13.85,13.855,13.845,13.85,16804.0,BUR
+2023-12-01 15:49:00,13.855,13.86,13.85,13.86,1682.0,BUR
+2023-12-01 15:48:00,13.855,13.855,13.85,13.85,1186.0,BUR
+2023-12-01 15:47:00,13.855,13.86,13.85,13.855,3502.0,BUR
+2023-12-01 15:46:00,13.85,13.86,13.85,13.857,1156.0,BUR
+2023-12-01 15:45:00,13.855,13.855,13.855,13.855,263.0,BUR
+2023-12-01 15:44:00,13.85,13.86,13.85,13.855,483.0,BUR
+2023-12-01 15:43:00,13.855,13.855,13.85,13.85,839.0,BUR
+2023-12-01 15:42:00,13.85,13.855,13.85,13.85,657.0,BUR
+2023-12-01 15:41:00,13.85,13.85,13.85,13.85,420.0,BUR
+2023-12-01 15:40:00,13.86,13.86,13.85,13.85,5435.0,BUR
+2023-12-01 15:39:00,13.86,13.86,13.85,13.85,1531.0,BUR
+2023-12-01 15:38:00,13.87,13.87,13.86,13.86,4136.0,BUR
+2023-12-01 15:37:00,13.875,13.875,13.875,13.875,1270.0,BUR
+2023-12-01 15:36:00,13.875,13.875,13.87,13.87,442.0,BUR
+2023-12-01 15:35:00,13.875,13.875,13.875,13.875,224.0,BUR
+2023-12-01 15:34:00,13.88,13.88,13.875,13.875,620.0,BUR
+2023-12-01 15:33:00,13.88,13.885,13.875,13.875,1016.0,BUR
+2023-12-01 15:32:00,13.877,13.877,13.875,13.875,668.0,BUR
+2023-12-01 15:31:00,13.875,13.875,13.875,13.875,311.0,BUR
+2023-12-01 15:30:00,13.885,13.885,13.87,13.88,3839.0,BUR
+2023-12-01 15:29:00,13.89,13.89,13.88,13.88,965.0,BUR
+2023-12-01 15:27:00,13.88,13.885,13.88,13.885,553.0,BUR
+2023-12-01 15:26:00,13.88,13.88,13.88,13.88,200.0,BUR
+2023-12-01 15:23:00,13.88,13.88,13.875,13.875,571.0,BUR
+2023-12-01 15:22:00,13.89,13.89,13.875,13.875,4389.0,BUR
+2023-12-01 15:21:00,13.885,13.89,13.885,13.885,423.0,BUR
+2023-12-01 15:20:00,13.885,13.885,13.885,13.885,120.0,BUR
+2023-12-01 15:19:00,13.875,13.885,13.875,13.885,1334.0,BUR
+2023-12-01 15:17:00,13.88,13.88,13.875,13.875,517.0,BUR
+2023-12-01 15:16:00,13.88,13.88,13.88,13.88,153.0,BUR
+2023-12-01 15:15:00,13.88,13.89,13.87,13.88,603.0,BUR
+2023-12-01 15:13:00,13.89,13.89,13.89,13.89,212.0,BUR
+2023-12-01 15:09:00,13.87,13.87,13.87,13.87,1071.0,BUR
+2023-12-01 15:07:00,13.865,13.865,13.865,13.865,385.0,BUR
+2023-12-01 15:06:00,13.885,13.885,13.865,13.865,1767.0,BUR
+2023-12-01 15:05:00,13.885,13.885,13.88,13.88,3179.0,BUR
+2023-12-01 15:04:00,13.89,13.89,13.885,13.885,323.0,BUR
+2023-12-01 15:03:00,13.885,13.89,13.885,13.885,660.0,BUR
+2023-12-01 15:02:00,13.885,13.885,13.885,13.885,178.0,BUR
+2023-12-01 15:01:00,13.887,13.89,13.885,13.885,1173.0,BUR
+2023-12-01 15:00:00,13.89,13.89,13.885,13.89,2690.0,BUR
+2023-12-01 14:59:00,13.89,13.89,13.89,13.89,358.0,BUR
+2023-12-01 14:58:00,13.89,13.89,13.89,13.89,248.0,BUR
+2023-12-01 14:57:00,13.885,13.885,13.88,13.88,399.0,BUR
+2023-12-01 14:56:00,13.89,13.89,13.885,13.885,539.0,BUR
+2023-12-01 14:54:00,13.885,13.89,13.885,13.89,205.0,BUR
+2023-12-01 14:53:00,13.885,13.885,13.882,13.882,221.0,BUR
+2023-12-01 14:52:00,13.885,13.885,13.885,13.885,233.0,BUR
+2023-12-01 14:51:00,13.885,13.885,13.885,13.885,300.0,BUR
+2023-12-01 14:50:00,13.885,13.885,13.885,13.885,274.0,BUR
+2023-12-01 14:49:00,13.885,13.885,13.88,13.885,327.0,BUR
+2023-12-01 14:47:00,13.885,13.89,13.885,13.89,229.0,BUR
+2023-12-01 14:46:00,13.885,13.885,13.885,13.885,103.0,BUR
+2023-12-01 14:45:00,13.88,13.88,13.88,13.88,1076.0,BUR
+2023-12-01 14:42:00,13.875,13.875,13.875,13.875,177.0,BUR
+2023-12-01 14:40:00,13.88,13.88,13.87,13.875,1564.0,BUR
+2023-12-01 14:39:00,13.88,13.88,13.88,13.88,2378.0,BUR
+2023-12-01 14:38:00,13.887,13.887,13.88,13.885,1769.0,BUR
+2023-12-01 14:37:00,13.885,13.885,13.885,13.885,282.0,BUR
+2023-12-01 14:33:00,13.88,13.89,13.88,13.885,1967.0,BUR
+2023-12-01 14:32:00,13.87,13.87,13.87,13.87,162.0,BUR
+2023-12-01 14:29:00,13.88,13.88,13.88,13.88,125.0,BUR
+2023-12-01 14:28:00,13.87,13.87,13.87,13.87,379.0,BUR
+2023-12-01 14:27:00,13.87,13.87,13.865,13.865,451.0,BUR
+2023-12-01 14:26:00,13.87,13.87,13.87,13.87,2136.0,BUR
+2023-12-01 14:25:00,13.875,13.875,13.87,13.87,1562.0,BUR
+2023-12-01 14:24:00,13.86,13.88,13.85,13.875,1968.0,BUR
+2023-12-01 14:23:00,13.86,13.86,13.86,13.86,109.0,BUR
+2023-12-01 14:22:00,13.85,13.86,13.85,13.86,386.0,BUR
+2023-12-01 14:21:00,13.86,13.86,13.86,13.86,164.0,BUR
+2023-12-01 14:20:00,13.87,13.87,13.851,13.851,468.0,BUR
+2023-12-01 14:19:00,13.86,13.87,13.86,13.87,611.0,BUR
+2023-12-01 14:18:00,13.86,13.86,13.85,13.85,525.0,BUR
+2023-12-01 14:17:00,13.86,13.86,13.86,13.86,228.0,BUR
+2023-12-01 14:15:00,13.87,13.87,13.87,13.87,167.0,BUR
+2023-12-01 14:12:00,13.86,13.86,13.86,13.86,124.0,BUR
+2023-12-01 14:11:00,13.86,13.86,13.86,13.86,100.0,BUR
+2023-12-01 14:09:00,13.86,13.86,13.86,13.86,121.0,BUR
+2023-12-01 14:08:00,13.88,13.88,13.86,13.86,1787.0,BUR
+2023-12-01 14:07:00,13.9,13.92,13.89,13.89,5290.0,BUR
+2023-12-01 14:06:00,13.91,13.91,13.91,13.91,308.0,BUR
+2023-12-01 14:04:00,13.91,13.91,13.91,13.91,154.0,BUR
+2023-12-01 14:03:00,13.91,13.915,13.9,13.915,682.0,BUR
+2023-12-01 14:02:00,13.9,13.91,13.9,13.91,223.0,BUR
+2023-12-01 14:01:00,13.915,13.915,13.91,13.91,305.0,BUR
+2023-12-01 13:58:00,13.91,13.91,13.91,13.91,100.0,BUR
+2023-12-01 13:56:00,13.9,13.91,13.895,13.91,1758.0,BUR
+2023-12-01 13:54:00,13.895,13.895,13.88,13.88,4605.0,BUR
+2023-12-01 13:53:00,13.895,13.895,13.895,13.895,140.0,BUR
+2023-12-01 13:52:00,13.895,13.895,13.89,13.895,532.0,BUR
+2023-12-01 13:51:00,13.895,13.895,13.895,13.895,340.0,BUR
+2023-12-01 13:47:00,13.895,13.897,13.895,13.895,414.0,BUR
+2023-12-01 13:46:00,13.895,13.895,13.891,13.891,521.0,BUR
+2023-12-01 13:44:00,13.895,13.895,13.895,13.895,211.0,BUR
+2023-12-01 13:43:00,13.897,13.897,13.897,13.897,102.0,BUR
+2023-12-01 13:41:00,13.897,13.897,13.897,13.897,224.0,BUR
+2023-12-01 13:40:00,13.898,13.898,13.89,13.89,400.0,BUR
+2023-12-01 13:39:00,13.89,13.89,13.89,13.89,350.0,BUR
+2023-12-01 13:36:00,13.9,13.901,13.89,13.89,5908.0,BUR
+2023-12-01 13:35:00,13.91,13.91,13.91,13.91,127.0,BUR
+2023-12-01 13:34:00,13.857,13.9,13.857,13.9,2221.0,BUR
+2023-12-01 13:33:00,13.855,13.855,13.855,13.855,353.0,BUR
+2023-12-01 13:31:00,13.857,13.857,13.857,13.857,103.0,BUR
+2023-12-01 13:30:00,13.855,13.855,13.855,13.855,159.0,BUR
+2023-12-01 13:27:00,13.855,13.855,13.855,13.855,210.0,BUR
+2023-12-01 13:24:00,13.851,13.851,13.851,13.851,285.0,BUR
+2023-12-01 13:23:00,13.85,13.855,13.85,13.855,300.0,BUR
+2023-12-01 13:22:00,13.85,13.855,13.85,13.85,6859.0,BUR
+2023-12-01 13:21:00,13.83,13.851,13.83,13.85,5696.0,BUR
+2023-12-01 13:20:00,13.825,13.83,13.825,13.83,200.0,BUR
+2023-12-01 13:18:00,13.82,13.83,13.82,13.825,1213.0,BUR
+2023-12-01 13:16:00,13.82,13.82,13.811,13.82,300.0,BUR
+2023-12-01 13:15:00,13.82,13.82,13.81,13.82,3210.0,BUR
+2023-12-01 13:14:00,13.82,13.82,13.82,13.82,553.0,BUR
+2023-12-01 13:13:00,13.83,13.835,13.82,13.82,2722.0,BUR
+2023-12-01 13:12:00,13.835,13.84,13.83,13.84,3737.0,BUR
+2023-12-01 13:09:00,13.83,13.83,13.83,13.83,100.0,BUR
+2023-12-01 13:07:00,13.84,13.845,13.83,13.835,4907.0,BUR
+2023-12-01 13:06:00,13.85,13.85,13.85,13.85,222.0,BUR
+2023-12-01 13:05:00,13.845,13.847,13.84,13.845,504.0,BUR
+2023-12-01 13:04:00,13.85,13.85,13.845,13.845,225.0,BUR
+2023-12-01 13:03:00,13.845,13.845,13.845,13.845,155.0,BUR
+2023-12-01 13:02:00,13.845,13.845,13.84,13.845,758.0,BUR
+2023-12-01 13:01:00,13.847,13.847,13.845,13.845,703.0,BUR
+2023-12-01 13:00:00,13.845,13.845,13.845,13.845,146.0,BUR
+2023-12-01 12:59:00,13.85,13.85,13.845,13.845,602.0,BUR
+2023-12-01 12:58:00,13.845,13.845,13.845,13.845,397.0,BUR
+2023-12-01 12:57:00,13.85,13.85,13.845,13.845,1893.0,BUR
+2023-12-01 12:56:00,13.845,13.85,13.845,13.85,1238.0,BUR
+2023-12-01 12:54:00,13.845,13.845,13.845,13.845,216.0,BUR
+2023-12-01 12:53:00,13.845,13.845,13.84,13.845,1656.0,BUR
+2023-12-01 12:52:00,13.845,13.85,13.84,13.845,1512.0,BUR
+2023-12-01 12:51:00,13.845,13.845,13.845,13.845,205.0,BUR
+2023-12-01 12:50:00,13.845,13.845,13.84,13.84,328.0,BUR
+2023-12-01 12:49:00,13.845,13.845,13.845,13.845,326.0,BUR
+2023-12-01 12:48:00,13.847,13.847,13.847,13.847,200.0,BUR
+2023-12-01 12:47:00,13.845,13.845,13.845,13.845,314.0,BUR
+2023-12-01 12:46:00,13.84,13.84,13.84,13.84,127.0,BUR
+2023-12-01 12:45:00,13.85,13.85,13.85,13.85,101.0,BUR
+2023-12-01 12:44:00,13.845,13.845,13.845,13.845,473.0,BUR
+2023-12-01 12:43:00,13.845,13.85,13.84,13.845,1282.0,BUR
+2023-12-01 12:42:00,13.84,13.845,13.84,13.842,432.0,BUR
+2023-12-01 12:41:00,13.85,13.85,13.85,13.85,100.0,BUR
+2023-12-01 12:40:00,13.845,13.845,13.845,13.845,200.0,BUR
+2023-12-01 12:39:00,13.84,13.84,13.84,13.84,101.0,BUR
+2023-12-01 12:38:00,13.84,13.84,13.831,13.84,656.0,BUR
+2023-12-01 12:37:00,13.83,13.84,13.83,13.84,914.0,BUR
+2023-12-01 12:36:00,13.84,13.84,13.835,13.84,1001.0,BUR
+2023-12-01 12:35:00,13.83,13.83,13.83,13.83,100.0,BUR
+2023-12-01 12:34:00,13.84,13.84,13.83,13.83,2353.0,BUR
+2023-12-01 12:33:00,13.835,13.835,13.835,13.835,151.0,BUR
+2023-12-01 12:32:00,13.835,13.835,13.835,13.835,335.0,BUR
+2023-12-01 12:31:00,13.83,13.835,13.83,13.835,317.0,BUR
+2023-12-01 12:29:00,13.83,13.83,13.83,13.83,157.0,BUR
+2023-12-01 12:28:00,13.857,13.857,13.82,13.83,3607.0,BUR
+2023-12-01 12:27:00,13.858,13.86,13.85,13.86,918.0,BUR
+2023-12-01 12:26:00,13.827,13.86,13.827,13.85,2819.0,BUR
+2023-12-01 12:25:00,13.825,13.83,13.825,13.83,300.0,BUR
+2023-12-01 12:24:00,13.825,13.825,13.825,13.825,262.0,BUR
+2023-12-01 12:23:00,13.82,13.82,13.82,13.82,153.0,BUR
+2023-12-01 12:22:00,13.82,13.82,13.82,13.82,121.0,BUR
+2023-12-01 12:21:00,13.82,13.82,13.812,13.812,295.0,BUR
+2023-12-01 12:20:00,13.81,13.82,13.81,13.82,482.0,BUR
+2023-12-01 12:19:00,13.79,13.82,13.79,13.81,7076.0,BUR
+2023-12-01 12:18:00,13.81,13.81,13.79,13.795,9137.0,BUR
+2023-12-01 12:17:00,13.82,13.82,13.81,13.81,1806.0,BUR
+2023-12-01 12:16:00,13.825,13.825,13.825,13.825,115.0,BUR
+2023-12-01 12:15:00,13.83,13.83,13.82,13.83,2285.0,BUR
+2023-12-01 12:14:00,13.84,13.84,13.84,13.84,204.0,BUR
+2023-12-01 12:12:00,13.84,13.84,13.84,13.84,146.0,BUR
+2023-12-01 12:10:00,13.835,13.84,13.83,13.84,722.0,BUR
+2023-12-01 12:09:00,13.835,13.835,13.835,13.835,111.0,BUR
+2023-12-01 12:08:00,13.84,13.84,13.835,13.837,903.0,BUR
+2023-12-01 12:07:00,13.83,13.83,13.83,13.83,141.0,BUR
+2023-12-01 12:06:00,13.83,13.83,13.83,13.83,102.0,BUR
+2023-12-01 12:04:00,13.825,13.825,13.825,13.825,126.0,BUR
+2023-12-01 12:02:00,13.842,13.842,13.82,13.83,1679.0,BUR
+2023-12-01 12:01:00,13.84,13.85,13.84,13.85,967.0,BUR
+2023-12-01 12:00:00,13.84,13.84,13.82,13.83,2561.0,BUR
+2023-12-01 11:59:00,13.85,13.85,13.85,13.85,122.0,BUR
+2023-12-01 11:58:00,13.85,13.85,13.84,13.85,420.0,BUR
+2023-12-01 11:57:00,13.85,13.85,13.85,13.85,105.0,BUR
+2023-12-01 11:56:00,13.86,13.86,13.86,13.86,125.0,BUR
+2023-12-01 11:55:00,13.86,13.86,13.84,13.85,11442.0,BUR
+2023-12-01 11:54:00,13.835,13.85,13.835,13.85,705.0,BUR
+2023-12-01 11:52:00,13.82,13.835,13.82,13.835,1221.0,BUR
+2023-12-01 11:51:00,13.87,13.87,13.81,13.81,10378.0,BUR
+2023-12-01 11:48:00,13.86,13.86,13.851,13.86,1154.0,BUR
+2023-12-01 11:47:00,13.865,13.867,13.865,13.865,366.0,BUR
+2023-12-01 11:46:00,13.86,13.86,13.85,13.85,209.0,BUR
+2023-12-01 11:45:00,13.87,13.87,13.87,13.87,100.0,BUR
+2023-12-01 11:44:00,13.87,13.87,13.87,13.87,114.0,BUR
+2023-12-01 11:43:00,13.865,13.865,13.86,13.86,341.0,BUR
+2023-12-01 11:42:00,13.86,13.86,13.852,13.86,532.0,BUR
+2023-12-01 11:41:00,13.851,13.86,13.851,13.86,520.0,BUR
+2023-12-01 11:40:00,13.85,13.85,13.842,13.842,1470.0,BUR
+2023-12-01 11:39:00,13.85,13.85,13.85,13.85,208.0,BUR
+2023-12-01 11:38:00,13.855,13.86,13.853,13.853,1327.0,BUR
+2023-12-01 11:36:00,13.84,13.85,13.84,13.85,900.0,BUR
+2023-12-01 11:35:00,13.88,13.88,13.84,13.84,8051.0,BUR
+2023-12-01 11:34:00,13.86,13.88,13.86,13.88,1354.0,BUR
+2023-12-01 11:33:00,13.855,13.855,13.855,13.855,119.0,BUR
+2023-12-01 11:32:00,13.855,13.855,13.85,13.85,233.0,BUR
+2023-12-01 11:31:00,13.86,13.86,13.855,13.855,251.0,BUR
+2023-12-01 11:30:00,13.87,13.875,13.865,13.865,3191.0,BUR
+2023-12-01 11:29:00,13.87,13.88,13.87,13.87,324.0,BUR
+2023-12-01 11:28:00,13.88,13.885,13.88,13.88,917.0,BUR
+2023-12-01 11:27:00,13.885,13.885,13.88,13.88,593.0,BUR
+2023-12-01 11:25:00,13.88,13.88,13.87,13.87,910.0,BUR
+2023-12-01 11:24:00,13.875,13.875,13.875,13.875,208.0,BUR
+2023-12-01 11:21:00,13.895,13.895,13.87,13.87,5963.0,BUR
+2023-12-01 11:19:00,13.9,13.9,13.9,13.9,104.0,BUR
+2023-12-01 11:18:00,13.9,13.9,13.9,13.9,100.0,BUR
+2023-12-01 11:17:00,13.9,13.9,13.88,13.89,3175.0,BUR
+2023-12-01 11:16:00,13.89,13.89,13.89,13.89,108.0,BUR
+2023-12-01 11:15:00,13.89,13.89,13.89,13.89,100.0,BUR
+2023-12-01 11:14:00,13.89,13.89,13.881,13.881,754.0,BUR
+2023-12-01 11:12:00,13.9,13.9,13.881,13.89,2370.0,BUR
+2023-12-01 11:11:00,13.91,13.91,13.891,13.91,422.0,BUR
+2023-12-01 11:10:00,13.9,13.9,13.9,13.9,119.0,BUR
+2023-12-01 11:09:00,13.905,13.905,13.89,13.9,2326.0,BUR
+2023-12-01 11:08:00,13.895,13.9,13.895,13.9,257.0,BUR
+2023-12-01 11:07:00,13.9,13.905,13.895,13.895,876.0,BUR
+2023-12-01 11:06:00,13.89,13.895,13.89,13.895,715.0,BUR
+2023-12-01 11:05:00,13.88,13.88,13.88,13.88,110.0,BUR
+2023-12-01 11:04:00,13.88,13.88,13.88,13.88,130.0,BUR
+2023-12-01 11:03:00,13.915,13.915,13.89,13.89,3299.0,BUR
+2023-12-01 11:02:00,13.92,13.95,13.91,13.915,14049.0,BUR
+2023-12-01 11:01:00,13.92,13.92,13.92,13.92,292.0,BUR
+2023-12-01 11:00:00,13.94,13.941,13.891,13.915,2283.0,BUR
+2023-12-01 10:57:00,13.95,13.95,13.94,13.95,2214.0,BUR
+2023-12-01 10:56:00,13.965,13.965,13.95,13.955,1667.0,BUR
+2023-12-01 10:53:00,14.0,14.0,13.94,13.95,14897.0,BUR
+2023-12-01 10:52:00,13.99,13.995,13.99,13.995,503.0,BUR
+2023-12-01 10:50:00,14.0,14.0,14.0,14.0,963.0,BUR
+2023-12-01 10:49:00,14.0,14.0,13.99,13.99,1102.0,BUR
+2023-12-01 10:48:00,13.985,14.0,13.985,14.0,1545.0,BUR
+2023-12-01 10:47:00,13.99,13.99,13.99,13.99,156.0,BUR
+2023-12-01 10:46:00,13.985,13.985,13.98,13.98,319.0,BUR
+2023-12-01 10:45:00,13.985,13.985,13.98,13.985,698.0,BUR
+2023-12-01 10:44:00,13.98,13.985,13.98,13.985,412.0,BUR
+2023-12-01 10:43:00,13.985,13.985,13.985,13.985,311.0,BUR
+2023-12-01 10:42:00,13.985,13.985,13.985,13.985,200.0,BUR
+2023-12-01 10:41:00,13.985,13.985,13.985,13.985,420.0,BUR
+2023-12-01 10:40:00,13.98,13.985,13.98,13.985,2798.0,BUR
+2023-12-01 10:39:00,14.027,14.027,13.98,13.98,5244.0,BUR
+2023-12-01 10:38:00,14.03,14.03,14.02,14.02,2633.0,BUR
+2023-12-01 10:37:00,14.025,14.03,14.02,14.02,1652.0,BUR
+2023-12-01 10:36:00,14.02,14.025,14.015,14.025,827.0,BUR
+2023-12-01 10:34:00,14.028,14.028,14.011,14.011,1397.0,BUR
+2023-12-01 10:33:00,14.02,14.02,14.01,14.02,2009.0,BUR
+2023-12-01 10:32:00,14.01,14.02,14.01,14.01,624.0,BUR
+2023-12-01 10:31:00,14.011,14.015,14.0,14.01,1168.0,BUR
+2023-12-01 10:29:00,14.01,14.01,14.01,14.01,386.0,BUR
+2023-12-01 10:27:00,14.0,14.0,13.991,14.0,3255.0,BUR
+2023-12-01 10:25:00,14.02,14.02,14.0,14.0,3298.0,BUR
+2023-12-01 10:24:00,14.02,14.02,14.01,14.01,1113.0,BUR
+2023-12-01 10:23:00,14.005,14.02,14.005,14.02,1057.0,BUR
+2023-12-01 10:22:00,14.015,14.02,14.0,14.01,5694.0,BUR
+2023-12-01 10:21:00,14.02,14.02,14.02,14.02,251.0,BUR
+2023-12-01 10:20:00,14.001,14.01,14.001,14.01,253.0,BUR
+2023-12-01 10:19:00,14.02,14.02,14.0,14.01,1889.0,BUR
+2023-12-01 10:18:00,14.015,14.015,14.015,14.015,100.0,BUR
+2023-12-01 10:17:00,14.0,14.02,14.0,14.02,370.0,BUR
+2023-12-01 10:16:00,14.01,14.01,14.01,14.01,511.0,BUR
+2023-12-01 10:13:00,14.01,14.01,14.0,14.0,2625.0,BUR
+2023-12-01 10:12:00,14.015,14.015,14.0,14.0,420.0,BUR
+2023-12-01 10:11:00,13.99,14.02,13.99,14.015,5611.0,BUR
+2023-12-01 10:10:00,13.99,14.01,13.98,13.997,8051.0,BUR
+2023-12-01 10:09:00,13.98,13.98,13.97,13.98,682.0,BUR
+2023-12-01 10:08:00,13.98,13.985,13.98,13.985,201.0,BUR
+2023-12-01 10:07:00,13.96,13.98,13.96,13.98,3470.0,BUR
+2023-12-01 10:06:00,13.965,13.97,13.96,13.965,1331.0,BUR
+2023-12-01 10:05:00,13.975,13.975,13.96,13.96,2346.0,BUR
+2023-12-01 10:04:00,13.98,13.98,13.97,13.975,2559.0,BUR
+2023-12-01 10:03:00,13.985,13.985,13.985,13.985,154.0,BUR
+2023-12-01 10:02:00,13.98,13.98,13.98,13.98,264.0,BUR
+2023-12-01 10:01:00,13.975,13.975,13.96,13.975,1706.0,BUR
+2023-12-01 10:00:00,13.95,13.965,13.95,13.965,1021.0,BUR
+2023-12-01 09:59:00,13.935,13.935,13.935,13.935,520.0,BUR
+2023-12-01 09:58:00,13.955,13.955,13.91,13.93,4689.0,BUR
+2023-12-01 09:57:00,13.95,13.95,13.95,13.95,640.0,BUR
+2023-12-01 09:56:00,13.93,13.96,13.925,13.95,14362.0,BUR
+2023-12-01 09:55:00,13.925,13.925,13.92,13.92,1831.0,BUR
+2023-12-01 09:54:00,13.918,13.925,13.911,13.925,2454.0,BUR
+2023-12-01 09:53:00,13.92,13.92,13.91,13.91,1755.0,BUR
+2023-12-01 09:52:00,13.92,13.92,13.92,13.92,100.0,BUR
+2023-12-01 09:51:00,13.92,13.92,13.92,13.92,147.0,BUR
+2023-12-01 09:50:00,13.925,13.925,13.925,13.925,101.0,BUR
+2023-12-01 09:49:00,13.92,13.92,13.92,13.92,100.0,BUR
+2023-12-01 09:48:00,13.915,13.915,13.901,13.915,465.0,BUR
+2023-12-01 09:47:00,13.915,13.915,13.915,13.915,687.0,BUR
+2023-12-01 09:46:00,13.89,13.905,13.89,13.905,1438.0,BUR
+2023-12-01 09:45:00,13.935,13.935,13.89,13.89,4655.0,BUR
+2023-12-01 09:44:00,13.93,13.94,13.92,13.931,2020.0,BUR
+2023-12-01 09:43:00,13.91,13.92,13.9,13.915,8874.0,BUR
+2023-12-01 09:42:00,13.89,13.89,13.89,13.89,465.0,BUR
+2023-12-01 09:41:00,13.89,13.89,13.885,13.89,1001.0,BUR
+2023-12-01 09:40:00,13.88,13.89,13.88,13.89,1181.0,BUR
+2023-12-01 09:39:00,13.89,13.89,13.89,13.89,2053.0,BUR
+2023-12-01 09:38:00,13.91,13.92,13.89,13.89,2051.0,BUR
+2023-12-01 09:37:00,13.89,13.9,13.89,13.9,1404.0,BUR
+2023-12-01 09:36:00,13.88,13.9,13.86,13.9,6092.0,BUR
+2023-12-01 09:35:00,13.86,13.86,13.86,13.86,100.0,BUR
+2023-12-01 09:33:00,13.81,13.83,13.78,13.82,6694.0,BUR
+2023-12-01 09:32:00,13.8,13.87,13.8,13.83,17408.0,BUR
+2023-12-01 09:30:00,13.84,13.84,13.8,13.8,5782.0,BUR
+2023-12-01 09:26:00,13.8,13.8,13.8,13.8,5.0,BUR
+2023-12-01 09:23:00,13.8,13.8,13.8,13.8,441.0,BUR
+2023-12-01 09:13:00,13.81,13.81,13.81,13.81,1000.0,BUR
+2023-12-01 08:11:00,13.9,13.9,13.9,13.9,2.0,BUR
+2023-12-01 07:39:00,13.84,13.84,13.84,13.84,369.0,BUR
+2023-12-01 07:38:00,13.84,13.84,13.84,13.84,331.0,BUR
+2023-12-01 07:37:00,13.81,13.84,13.81,13.84,400.0,BUR
+2023-12-01 07:02:00,13.8,13.8,13.8,13.8,100.0,BUR
+2023-12-01 06:57:00,13.75,13.75,13.75,13.75,100.0,BUR
+2023-12-01 06:41:00,13.72,13.72,13.72,13.72,40.0,BUR
+2023-12-01 05:16:00,13.71,13.71,13.71,13.71,200.0,BUR
+2023-12-01 04:36:00,13.785,13.785,13.785,13.785,98.0,BUR
+2023-12-01 04:05:00,13.85,13.85,13.84,13.85,400.0,BUR
+2023-11-30 19:00:00,13.89,13.89,13.89,13.89,17282.0,BUR
+2023-11-30 18:30:00,13.89,13.89,13.89,13.89,17282.0,BUR
+2023-11-30 18:26:00,14.12,14.12,14.12,14.12,1.0,BUR
+2023-11-30 16:24:00,13.89,13.89,13.89,13.89,1000.0,BUR
+2023-11-30 16:10:00,13.89,13.89,13.89,13.89,17282.0,BUR
+2023-11-30 16:00:00,13.89,13.89,13.89,13.89,35467.0,BUR
+2023-11-30 15:59:00,13.885,13.9,13.87,13.89,17059.0,BUR
+2023-11-30 15:58:00,13.875,13.89,13.875,13.885,7668.0,BUR
+2023-11-30 15:57:00,13.87,13.88,13.87,13.88,2530.0,BUR
+2023-11-30 15:56:00,13.87,13.87,13.855,13.87,6609.0,BUR
+2023-11-30 15:55:00,13.845,13.87,13.84,13.87,2469.0,BUR
+2023-11-30 15:54:00,13.875,13.875,13.84,13.845,10130.0,BUR
+2023-11-30 15:53:00,13.87,13.88,13.87,13.875,431.0,BUR
+2023-11-30 15:52:00,13.87,13.88,13.85,13.88,6550.0,BUR
+2023-11-30 15:51:00,13.845,13.865,13.84,13.865,1695.0,BUR
+2023-11-30 15:50:00,13.85,13.855,13.84,13.845,5383.0,BUR
+2023-11-30 15:49:00,13.83,13.835,13.83,13.835,985.0,BUR
+2023-11-30 15:48:00,13.83,13.84,13.82,13.84,1816.0,BUR
+2023-11-30 15:47:00,13.87,13.87,13.83,13.84,10790.0,BUR
+2023-11-30 15:46:00,13.86,13.87,13.86,13.87,747.0,BUR
+2023-11-30 15:45:00,13.84,13.86,13.84,13.86,1513.0,BUR
+2023-11-30 15:44:00,13.84,13.85,13.84,13.85,377.0,BUR
+2023-11-30 15:43:00,13.825,13.83,13.825,13.83,482.0,BUR
+2023-11-30 15:42:00,13.825,13.83,13.825,13.83,1241.0,BUR
+2023-11-30 15:41:00,13.82,13.82,13.82,13.82,506.0,BUR
+2023-11-30 15:40:00,13.825,13.825,13.815,13.82,2150.0,BUR
+2023-11-30 15:39:00,13.84,13.85,13.82,13.82,10624.0,BUR
+2023-11-30 15:38:00,13.84,13.85,13.84,13.84,1051.0,BUR
+2023-11-30 15:37:00,13.838,13.84,13.838,13.84,333.0,BUR
+2023-11-30 15:36:00,13.825,13.84,13.825,13.835,1408.0,BUR
+2023-11-30 15:35:00,13.819,13.825,13.81,13.825,1241.0,BUR
+2023-11-30 15:34:00,13.815,13.815,13.815,13.815,403.0,BUR
+2023-11-30 15:33:00,13.815,13.815,13.81,13.815,770.0,BUR
+2023-11-30 15:32:00,13.815,13.815,13.81,13.81,508.0,BUR
+2023-11-30 15:31:00,13.82,13.82,13.81,13.815,1871.0,BUR
+2023-11-30 15:30:00,13.81,13.815,13.81,13.815,465.0,BUR
+2023-11-30 15:29:00,13.815,13.82,13.815,13.82,989.0,BUR
+2023-11-30 15:28:00,13.815,13.815,13.815,13.815,143.0,BUR
+2023-11-30 15:27:00,13.815,13.819,13.815,13.819,700.0,BUR
+2023-11-30 15:26:00,13.825,13.825,13.81,13.815,2612.0,BUR
+2023-11-30 15:25:00,13.825,13.825,13.825,13.825,182.0,BUR
+2023-11-30 15:24:00,13.84,13.84,13.82,13.825,2242.0,BUR
+2023-11-30 15:23:00,13.84,13.84,13.84,13.84,100.0,BUR
+2023-11-30 15:22:00,13.835,13.84,13.83,13.84,3980.0,BUR
+2023-11-30 15:21:00,13.83,13.835,13.828,13.835,1097.0,BUR
+2023-11-30 15:20:00,13.83,13.83,13.83,13.83,1213.0,BUR
+2023-11-30 15:19:00,13.83,13.83,13.83,13.83,457.0,BUR
+2023-11-30 15:18:00,13.83,13.83,13.821,13.83,1037.0,BUR
+2023-11-30 15:17:00,13.83,13.84,13.83,13.83,772.0,BUR
+2023-11-30 15:16:00,13.82,13.825,13.82,13.825,872.0,BUR
+2023-11-30 15:15:00,13.815,13.82,13.815,13.82,954.0,BUR
+2023-11-30 15:14:00,13.8,13.815,13.8,13.815,4000.0,BUR
+2023-11-30 15:13:00,13.81,13.81,13.81,13.81,148.0,BUR
+2023-11-30 15:12:00,13.81,13.81,13.8,13.8,306.0,BUR
+2023-11-30 15:11:00,13.8,13.8,13.8,13.8,206.0,BUR
+2023-11-30 15:09:00,13.8,13.8,13.8,13.8,100.0,BUR
+2023-11-30 15:08:00,13.795,13.8,13.795,13.8,603.0,BUR
+2023-11-30 15:05:00,13.795,13.8,13.795,13.8,366.0,BUR
+2023-11-30 15:04:00,13.795,13.795,13.795,13.795,366.0,BUR
+2023-11-30 15:03:00,13.8,13.8,13.792,13.8,578.0,BUR
+2023-11-30 15:00:00,13.81,13.815,13.8,13.8,2042.0,BUR
+2023-11-30 14:59:00,13.81,13.83,13.8,13.805,10424.0,BUR
+2023-11-30 14:58:00,13.805,13.805,13.805,13.805,225.0,BUR
+2023-11-30 14:56:00,13.8,13.805,13.8,13.805,277.0,BUR
+2023-11-30 14:54:00,13.8,13.8,13.8,13.8,371.0,BUR
+2023-11-30 14:53:00,13.8,13.805,13.8,13.805,476.0,BUR
+2023-11-30 14:51:00,13.805,13.805,13.805,13.805,635.0,BUR
+2023-11-30 14:50:00,13.8,13.805,13.8,13.805,233.0,BUR
+2023-11-30 14:49:00,13.81,13.82,13.8,13.81,6170.0,BUR
+2023-11-30 14:48:00,13.79,13.81,13.79,13.81,971.0,BUR
+2023-11-30 14:46:00,13.77,13.78,13.77,13.78,1584.0,BUR
+2023-11-30 14:44:00,13.76,13.765,13.76,13.765,350.0,BUR
+2023-11-30 14:43:00,13.76,13.77,13.76,13.765,1011.0,BUR
+2023-11-30 14:42:00,13.75,13.755,13.75,13.755,2009.0,BUR
+2023-11-30 14:40:00,13.755,13.755,13.755,13.755,326.0,BUR
+2023-11-30 14:39:00,13.755,13.755,13.75,13.755,3772.0,BUR
+2023-11-30 14:38:00,13.755,13.755,13.75,13.755,2897.0,BUR
+2023-11-30 14:37:00,13.755,13.76,13.755,13.76,456.0,BUR
+2023-11-30 14:36:00,13.744,13.755,13.74,13.755,1859.0,BUR
+2023-11-30 14:35:00,13.74,13.75,13.74,13.75,932.0,BUR
+2023-11-30 14:34:00,13.73,13.73,13.73,13.73,660.0,BUR
+2023-11-30 14:33:00,13.73,13.73,13.721,13.721,690.0,BUR
+2023-11-30 14:32:00,13.735,13.735,13.73,13.73,429.0,BUR
+2023-11-30 14:31:00,13.72,13.73,13.72,13.73,1957.0,BUR
+2023-11-30 14:30:00,13.71,13.71,13.71,13.71,679.0,BUR
+2023-11-30 14:28:00,13.71,13.71,13.71,13.71,161.0,BUR
+2023-11-30 14:27:00,13.71,13.71,13.71,13.71,315.0,BUR
+2023-11-30 14:25:00,13.701,13.71,13.701,13.71,500.0,BUR
+2023-11-30 14:24:00,13.714,13.72,13.7,13.71,4710.0,BUR
+2023-11-30 14:23:00,13.71,13.71,13.71,13.71,683.0,BUR
+2023-11-30 14:22:00,13.71,13.71,13.71,13.71,129.0,BUR
+2023-11-30 14:21:00,13.73,13.73,13.69,13.71,15316.0,BUR
+2023-11-30 14:20:00,13.73,13.74,13.72,13.73,4296.0,BUR
+2023-11-30 14:19:00,13.73,13.73,13.721,13.73,444.0,BUR
+2023-11-30 14:18:00,13.73,13.73,13.73,13.73,590.0,BUR
+2023-11-30 14:17:00,13.73,13.74,13.73,13.73,2515.0,BUR
+2023-11-30 14:16:00,13.73,13.73,13.73,13.73,347.0,BUR
+2023-11-30 14:15:00,13.73,13.73,13.73,13.73,507.0,BUR
+2023-11-30 14:14:00,13.73,13.73,13.73,13.73,230.0,BUR
+2023-11-30 14:13:00,13.73,13.73,13.73,13.73,325.0,BUR
+2023-11-30 14:12:00,13.73,13.73,13.73,13.73,537.0,BUR
+2023-11-30 14:11:00,13.73,13.73,13.73,13.73,100.0,BUR
+2023-11-30 14:10:00,13.73,13.735,13.73,13.73,767.0,BUR
+2023-11-30 14:09:00,13.725,13.725,13.725,13.725,124.0,BUR
+2023-11-30 14:08:00,13.74,13.74,13.72,13.725,8285.0,BUR
+2023-11-30 14:07:00,13.745,13.745,13.745,13.745,796.0,BUR
+2023-11-30 14:06:00,13.745,13.745,13.74,13.741,888.0,BUR
+2023-11-30 14:05:00,13.745,13.745,13.745,13.745,619.0,BUR
+2023-11-30 14:04:00,13.745,13.745,13.745,13.745,461.0,BUR
+2023-11-30 14:03:00,13.74,13.745,13.74,13.745,398.0,BUR
+2023-11-30 14:02:00,13.745,13.745,13.745,13.745,235.0,BUR
+2023-11-30 14:01:00,13.745,13.745,13.745,13.745,330.0,BUR
+2023-11-30 14:00:00,13.745,13.745,13.745,13.745,255.0,BUR
+2023-11-30 13:59:00,13.76,13.76,13.74,13.745,3331.0,BUR
+2023-11-30 13:58:00,13.751,13.76,13.751,13.76,547.0,BUR
+2023-11-30 13:57:00,13.76,13.761,13.751,13.751,1563.0,BUR
+2023-11-30 13:56:00,13.76,13.76,13.76,13.76,438.0,BUR
+2023-11-30 13:55:00,13.76,13.76,13.76,13.76,420.0,BUR
+2023-11-30 13:53:00,13.75,13.75,13.75,13.75,401.0,BUR
+2023-11-30 13:52:00,13.75,13.75,13.74,13.74,326.0,BUR
+2023-11-30 13:51:00,13.77,13.77,13.75,13.75,1414.0,BUR
+2023-11-30 13:50:00,13.77,13.77,13.77,13.77,100.0,BUR
+2023-11-30 13:49:00,13.79,13.79,13.741,13.76,8292.0,BUR
+2023-11-30 13:48:00,13.75,13.79,13.75,13.79,2062.0,BUR
+2023-11-30 13:47:00,13.75,13.75,13.741,13.75,4657.0,BUR
+2023-11-30 13:46:00,13.744,13.75,13.74,13.745,8653.0,BUR
+2023-11-30 13:45:00,13.74,13.75,13.731,13.74,9891.0,BUR
+2023-11-30 13:44:00,13.74,13.75,13.731,13.74,12651.0,BUR
+2023-11-30 13:43:00,13.72,13.74,13.72,13.74,1236.0,BUR
+2023-11-30 13:42:00,13.72,13.72,13.715,13.72,2517.0,BUR
+2023-11-30 13:41:00,13.715,13.715,13.71,13.71,725.0,BUR
+2023-11-30 13:40:00,13.745,13.75,13.71,13.715,9806.0,BUR
+2023-11-30 13:39:00,13.72,13.745,13.72,13.745,8062.0,BUR
+2023-11-30 13:38:00,13.7,13.725,13.7,13.72,5088.0,BUR
+2023-11-30 13:37:00,13.71,13.718,13.701,13.715,1865.0,BUR
+2023-11-30 13:36:00,13.71,13.71,13.71,13.71,100.0,BUR
+2023-11-30 13:35:00,13.71,13.71,13.71,13.71,461.0,BUR
+2023-11-30 13:34:00,13.7,13.7,13.7,13.7,1389.0,BUR
+2023-11-30 13:33:00,13.695,13.7,13.691,13.7,594.0,BUR
+2023-11-30 13:32:00,13.685,13.695,13.685,13.695,907.0,BUR
+2023-11-30 13:31:00,13.685,13.685,13.685,13.685,263.0,BUR
+2023-11-30 13:30:00,13.68,13.69,13.68,13.68,636.0,BUR
+2023-11-30 13:29:00,13.668,13.68,13.668,13.68,1835.0,BUR
+2023-11-30 13:27:00,13.67,13.67,13.66,13.66,2775.0,BUR
+2023-11-30 13:24:00,13.66,13.66,13.66,13.66,866.0,BUR
+2023-11-30 13:23:00,13.66,13.66,13.65,13.65,1880.0,BUR
+2023-11-30 13:21:00,13.65,13.65,13.65,13.65,403.0,BUR
+2023-11-30 13:19:00,13.645,13.645,13.645,13.645,338.0,BUR
+2023-11-30 13:17:00,13.64,13.64,13.64,13.64,511.0,BUR
+2023-11-30 13:13:00,13.62,13.62,13.62,13.62,991.0,BUR
+2023-11-30 13:12:00,13.62,13.63,13.62,13.63,533.0,BUR
+2023-11-30 13:10:00,13.615,13.615,13.61,13.61,591.0,BUR
+2023-11-30 13:09:00,13.64,13.64,13.62,13.62,2788.0,BUR
+2023-11-30 13:08:00,13.59,13.64,13.59,13.64,50538.0,BUR
+2023-11-30 13:06:00,13.59,13.595,13.59,13.595,865.0,BUR
+2023-11-30 13:02:00,13.58,13.58,13.58,13.58,166.0,BUR
+2023-11-30 12:57:00,13.58,13.58,13.57,13.57,1073.0,BUR
+2023-11-30 12:56:00,13.6,13.6,13.58,13.58,2125.0,BUR
+2023-11-30 12:55:00,13.6,13.6,13.6,13.6,100.0,BUR
+2023-11-30 12:54:00,13.6,13.6,13.6,13.6,128.0,BUR
+2023-11-30 12:52:00,13.58,13.59,13.58,13.59,1436.0,BUR
+2023-11-30 12:51:00,13.57,13.57,13.57,13.57,477.0,BUR
+2023-11-30 12:50:00,13.56,13.56,13.56,13.56,807.0,BUR
+2023-11-30 12:49:00,13.56,13.56,13.56,13.56,415.0,BUR
+2023-11-30 12:47:00,13.57,13.57,13.57,13.57,173.0,BUR
+2023-11-30 12:46:00,13.6,13.6,13.56,13.56,6394.0,BUR
+2023-11-30 12:45:00,13.6,13.6,13.6,13.6,120.0,BUR
+2023-11-30 12:44:00,13.6,13.6,13.6,13.6,150.0,BUR
+2023-11-30 12:43:00,13.59,13.6,13.59,13.59,549.0,BUR
+2023-11-30 12:42:00,13.6,13.6,13.591,13.6,769.0,BUR
+2023-11-30 12:41:00,13.6,13.6,13.6,13.6,301.0,BUR
+2023-11-30 12:40:00,13.59,13.6,13.59,13.6,2831.0,BUR
+2023-11-30 12:39:00,13.59,13.595,13.59,13.595,1791.0,BUR
+2023-11-30 12:38:00,13.59,13.59,13.58,13.58,1113.0,BUR
+2023-11-30 12:37:00,13.581,13.59,13.58,13.59,3196.0,BUR
+2023-11-30 12:33:00,13.59,13.59,13.59,13.59,110.0,BUR
+2023-11-30 12:32:00,13.6,13.6,13.6,13.6,218.0,BUR
+2023-11-30 12:31:00,13.59,13.59,13.59,13.59,120.0,BUR
+2023-11-30 12:29:00,13.58,13.59,13.58,13.59,506.0,BUR
+2023-11-30 12:28:00,13.59,13.59,13.59,13.59,101.0,BUR
+2023-11-30 12:25:00,13.59,13.59,13.59,13.59,801.0,BUR
+2023-11-30 12:24:00,13.58,13.58,13.58,13.58,110.0,BUR
+2023-11-30 12:23:00,13.59,13.59,13.581,13.581,231.0,BUR
+2023-11-30 12:21:00,13.589,13.589,13.589,13.589,350.0,BUR
+2023-11-30 12:20:00,13.596,13.596,13.582,13.582,4500.0,BUR
+2023-11-30 12:19:00,13.59,13.59,13.59,13.59,402.0,BUR
+2023-11-30 12:18:00,13.59,13.595,13.58,13.59,4237.0,BUR
+2023-11-30 12:17:00,13.6,13.6,13.592,13.6,517.0,BUR
+2023-11-30 12:16:00,13.6,13.6,13.6,13.6,918.0,BUR
+2023-11-30 12:15:00,13.6,13.6,13.59,13.59,408.0,BUR
+2023-11-30 12:14:00,13.59,13.6,13.59,13.6,300.0,BUR
+2023-11-30 12:13:00,13.6,13.6,13.6,13.6,325.0,BUR
+2023-11-30 12:12:00,13.6,13.6,13.6,13.6,241.0,BUR
+2023-11-30 12:11:00,13.6,13.6,13.591,13.6,528.0,BUR
+2023-11-30 12:09:00,13.6,13.6,13.6,13.6,235.0,BUR
+2023-11-30 12:08:00,13.59,13.59,13.59,13.59,269.0,BUR
+2023-11-30 12:07:00,13.59,13.601,13.59,13.591,2327.0,BUR
+2023-11-30 12:06:00,13.6,13.6,13.6,13.6,338.0,BUR
+2023-11-30 12:05:00,13.61,13.61,13.6,13.6,883.0,BUR
+2023-11-30 12:04:00,13.6,13.6,13.6,13.6,103.0,BUR
+2023-11-30 12:03:00,13.6,13.6,13.6,13.6,200.0,BUR
+2023-11-30 12:02:00,13.589,13.6,13.589,13.6,664.0,BUR
+2023-11-30 12:00:00,13.58,13.58,13.58,13.58,360.0,BUR
+2023-11-30 11:58:00,13.57,13.575,13.57,13.575,322.0,BUR
+2023-11-30 11:57:00,13.58,13.58,13.565,13.57,2799.0,BUR
+2023-11-30 11:54:00,13.59,13.595,13.59,13.59,1924.0,BUR
+2023-11-30 11:52:00,13.6,13.6,13.6,13.6,228.0,BUR
+2023-11-30 11:51:00,13.6,13.6,13.6,13.6,159.0,BUR
+2023-11-30 11:50:00,13.59,13.59,13.59,13.59,100.0,BUR
+2023-11-30 11:49:00,13.6,13.6,13.6,13.6,154.0,BUR
+2023-11-30 11:48:00,13.59,13.6,13.59,13.6,1365.0,BUR
+2023-11-30 11:45:00,13.598,13.598,13.581,13.581,1219.0,BUR
+2023-11-30 11:44:00,13.59,13.59,13.59,13.59,217.0,BUR
+2023-11-30 11:43:00,13.6,13.6,13.59,13.59,658.0,BUR
+2023-11-30 11:42:00,13.6,13.6,13.6,13.6,739.0,BUR
+2023-11-30 11:41:00,13.63,13.63,13.6,13.6,5383.0,BUR
+2023-11-30 11:40:00,13.64,13.64,13.64,13.64,102.0,BUR
+2023-11-30 11:38:00,13.64,13.64,13.64,13.64,443.0,BUR
+2023-11-30 11:37:00,13.63,13.63,13.63,13.63,815.0,BUR
+2023-11-30 11:33:00,13.625,13.625,13.625,13.625,435.0,BUR
+2023-11-30 11:32:00,13.62,13.63,13.62,13.621,1526.0,BUR
+2023-11-30 11:31:00,13.605,13.61,13.605,13.61,573.0,BUR
+2023-11-30 11:30:00,13.61,13.61,13.6,13.6,702.0,BUR
+2023-11-30 11:29:00,13.62,13.62,13.62,13.62,421.0,BUR
+2023-11-30 11:28:00,13.61,13.61,13.6,13.61,2339.0,BUR
+2023-11-30 11:27:00,13.61,13.61,13.61,13.61,1580.0,BUR
+2023-11-30 11:26:00,13.615,13.615,13.615,13.615,201.0,BUR
+2023-11-30 11:25:00,13.605,13.615,13.605,13.61,2275.0,BUR
+2023-11-30 11:24:00,13.605,13.605,13.6,13.605,304.0,BUR
+2023-11-30 11:23:00,13.605,13.615,13.601,13.605,2297.0,BUR
+2023-11-30 11:22:00,13.6,13.605,13.6,13.6,3270.0,BUR
+2023-11-30 11:21:00,13.6,13.6,13.6,13.6,221.0,BUR
+2023-11-30 11:20:00,13.59,13.6,13.59,13.6,420.0,BUR
+2023-11-30 11:19:00,13.59,13.59,13.59,13.59,910.0,BUR
+2023-11-30 11:18:00,13.59,13.59,13.585,13.585,521.0,BUR
+2023-11-30 11:17:00,13.595,13.595,13.59,13.591,455.0,BUR
+2023-11-30 11:16:00,13.6,13.6,13.595,13.595,979.0,BUR
+2023-11-30 11:15:00,13.6,13.6,13.6,13.6,223.0,BUR
+2023-11-30 11:13:00,13.61,13.61,13.605,13.605,412.0,BUR
+2023-11-30 11:12:00,13.6,13.6,13.6,13.6,231.0,BUR
+2023-11-30 11:11:00,13.6,13.6,13.6,13.6,181.0,BUR
+2023-11-30 11:09:00,13.59,13.6,13.59,13.6,248.0,BUR
+2023-11-30 11:08:00,13.59,13.6,13.59,13.6,1486.0,BUR
+2023-11-30 11:07:00,13.57,13.59,13.565,13.59,2909.0,BUR
+2023-11-30 11:06:00,13.59,13.59,13.551,13.551,3617.0,BUR
+2023-11-30 11:05:00,13.6,13.6,13.59,13.59,1806.0,BUR
+2023-11-30 11:04:00,13.61,13.612,13.6,13.6,1054.0,BUR
+2023-11-30 11:03:00,13.6,13.61,13.6,13.61,1070.0,BUR
+2023-11-30 11:02:00,13.565,13.57,13.565,13.57,2418.0,BUR
+2023-11-30 11:01:00,13.57,13.57,13.56,13.57,2084.0,BUR
+2023-11-30 11:00:00,13.57,13.57,13.57,13.57,1218.0,BUR
+2023-11-30 10:59:00,13.57,13.57,13.56,13.56,260.0,BUR
+2023-11-30 10:58:00,13.57,13.57,13.57,13.57,510.0,BUR
+2023-11-30 10:57:00,13.56,13.57,13.56,13.57,1564.0,BUR
+2023-11-30 10:56:00,13.555,13.555,13.555,13.555,266.0,BUR
+2023-11-30 10:54:00,13.54,13.54,13.54,13.54,112.0,BUR
+2023-11-30 10:53:00,13.545,13.545,13.545,13.545,152.0,BUR
+2023-11-30 10:52:00,13.55,13.55,13.54,13.54,641.0,BUR
+2023-11-30 10:51:00,13.56,13.56,13.55,13.55,561.0,BUR
+2023-11-30 10:50:00,13.55,13.55,13.55,13.55,100.0,BUR
+2023-11-30 10:49:00,13.57,13.57,13.55,13.55,3391.0,BUR
+2023-11-30 10:48:00,13.58,13.58,13.575,13.575,527.0,BUR
+2023-11-30 10:47:00,13.57,13.58,13.57,13.58,330.0,BUR
+2023-11-30 10:46:00,13.59,13.591,13.58,13.58,1648.0,BUR
+2023-11-30 10:45:00,13.6,13.6,13.6,13.6,162.0,BUR
+2023-11-30 10:44:00,13.6,13.6,13.6,13.6,200.0,BUR
+2023-11-30 10:43:00,13.6,13.6,13.6,13.6,100.0,BUR
+2023-11-30 10:41:00,13.6,13.6,13.6,13.6,365.0,BUR
+2023-11-30 10:40:00,13.59,13.59,13.59,13.59,211.0,BUR
+2023-11-30 10:39:00,13.6,13.6,13.585,13.585,1742.0,BUR
+2023-11-30 10:38:00,13.6,13.605,13.6,13.605,666.0,BUR
+2023-11-30 10:37:00,13.601,13.601,13.601,13.601,251.0,BUR
+2023-11-30 10:36:00,13.6,13.605,13.6,13.605,511.0,BUR
+2023-11-30 10:35:00,13.61,13.61,13.6,13.605,1714.0,BUR
+2023-11-30 10:33:00,13.6,13.6,13.6,13.6,105.0,BUR
+2023-11-30 10:32:00,13.61,13.61,13.55,13.59,10397.0,BUR
+2023-11-30 10:31:00,13.616,13.616,13.61,13.61,1462.0,BUR
+2023-11-30 10:30:00,13.58,13.625,13.58,13.62,8761.0,BUR
+2023-11-30 10:28:00,13.59,13.59,13.58,13.585,622.0,BUR
+2023-11-30 10:26:00,13.59,13.59,13.59,13.59,417.0,BUR
+2023-11-30 10:25:00,13.59,13.59,13.59,13.59,322.0,BUR
+2023-11-30 10:24:00,13.605,13.605,13.59,13.59,1132.0,BUR
+2023-11-30 10:23:00,13.6,13.605,13.6,13.601,3956.0,BUR
+2023-11-30 10:22:00,13.59,13.59,13.59,13.59,336.0,BUR
+2023-11-30 10:20:00,13.59,13.59,13.59,13.59,101.0,BUR
+2023-11-30 10:19:00,13.62,13.62,13.6,13.6,920.0,BUR
+2023-11-30 10:18:00,13.625,13.625,13.625,13.625,253.0,BUR
+2023-11-30 10:17:00,13.65,13.65,13.62,13.625,2333.0,BUR
+2023-11-30 10:16:00,13.64,13.65,13.64,13.65,590.0,BUR
+2023-11-30 10:15:00,13.635,13.635,13.635,13.635,261.0,BUR
+2023-11-30 10:13:00,13.63,13.63,13.63,13.63,513.0,BUR
+2023-11-30 10:12:00,13.62,13.62,13.62,13.62,605.0,BUR
+2023-11-30 10:11:00,13.62,13.62,13.615,13.615,846.0,BUR
+2023-11-30 10:10:00,13.61,13.61,13.61,13.61,138.0,BUR
+2023-11-30 10:08:00,13.63,13.63,13.61,13.61,2026.0,BUR
+2023-11-30 10:07:00,13.62,13.62,13.62,13.62,320.0,BUR
+2023-11-30 10:06:00,13.63,13.63,13.63,13.63,102.0,BUR
+2023-11-30 10:05:00,13.61,13.62,13.61,13.62,1020.0,BUR
+2023-11-30 10:04:00,13.61,13.61,13.61,13.61,100.0,BUR
+2023-11-30 10:03:00,13.62,13.62,13.61,13.61,2076.0,BUR
+2023-11-30 10:02:00,13.64,13.64,13.632,13.632,424.0,BUR
+2023-11-30 10:01:00,13.63,13.65,13.63,13.65,433.0,BUR
+2023-11-30 10:00:00,13.62,13.62,13.62,13.62,767.0,BUR
+2023-11-30 09:58:00,13.62,13.62,13.62,13.62,120.0,BUR
+2023-11-30 09:57:00,13.6,13.6,13.595,13.6,2785.0,BUR
+2023-11-30 09:56:00,13.6,13.6,13.6,13.6,420.0,BUR
+2023-11-30 09:55:00,13.6,13.605,13.6,13.6,461.0,BUR
+2023-11-30 09:54:00,13.62,13.62,13.62,13.62,640.0,BUR
+2023-11-30 09:52:00,13.61,13.62,13.605,13.62,4476.0,BUR
+2023-11-30 09:51:00,13.61,13.61,13.61,13.61,319.0,BUR
+2023-11-30 09:50:00,13.615,13.615,13.615,13.615,251.0,BUR
+2023-11-30 09:49:00,13.61,13.61,13.6,13.6,1722.0,BUR
+2023-11-30 09:48:00,13.58,13.6,13.58,13.6,532.0,BUR
+2023-11-30 09:45:00,13.56,13.565,13.56,13.565,969.0,BUR
+2023-11-30 09:44:00,13.54,13.54,13.54,13.54,311.0,BUR
+2023-11-30 09:43:00,13.52,13.53,13.52,13.53,921.0,BUR
+2023-11-30 09:42:00,13.54,13.54,13.51,13.51,4297.0,BUR
+2023-11-30 09:41:00,13.58,13.58,13.535,13.535,1904.0,BUR
+2023-11-30 09:38:00,13.575,13.575,13.56,13.56,881.0,BUR
+2023-11-30 09:36:00,13.52,13.52,13.52,13.52,760.0,BUR
+2023-11-30 09:35:00,13.45,13.47,13.45,13.47,2870.0,BUR
+2023-11-30 09:34:00,13.5,13.5,13.47,13.47,1573.0,BUR
+2023-11-30 09:33:00,13.55,13.55,13.532,13.532,280.0,BUR
+2023-11-30 09:32:00,13.635,13.635,13.56,13.56,3352.0,BUR
+2023-11-30 09:31:00,13.635,13.65,13.635,13.65,1160.0,BUR
+2023-11-30 09:30:00,13.67,13.67,13.635,13.64,3915.0,BUR
+2023-11-30 09:27:00,13.659,13.659,13.659,13.659,50.0,BUR
+2023-11-30 09:26:00,13.68,13.68,13.68,13.68,45.0,BUR
+2023-11-30 09:15:00,13.68,13.68,13.68,13.68,400.0,BUR
+2023-11-30 09:09:00,13.68,13.68,13.68,13.68,1.0,BUR
+2023-11-30 08:45:00,13.709,13.71,13.709,13.71,41.0,BUR
+2023-11-30 08:31:00,13.75,13.75,13.75,13.75,1450.0,BUR
+2023-11-30 08:20:00,13.65,13.65,13.61,13.61,100.0,BUR
+2023-11-30 08:12:00,13.68,13.68,13.68,13.68,146.0,BUR
+2023-11-30 07:53:00,13.61,13.62,13.61,13.61,1200.0,BUR
+2023-11-30 05:55:00,13.5,13.55,13.5,13.5,1600.0,BUR
+2023-11-29 19:00:00,13.62,13.62,13.62,13.62,12460.0,BUR
+2023-11-29 18:30:00,13.62,13.62,13.62,13.62,12460.0,BUR
+2023-11-29 16:10:00,13.62,13.62,13.62,13.62,12460.0,BUR
+2023-11-29 16:00:00,13.62,13.62,13.62,13.62,26606.0,BUR
+2023-11-29 15:59:00,13.62,13.63,13.61,13.62,19380.0,BUR
+2023-11-29 15:58:00,13.625,13.625,13.62,13.625,5309.0,BUR
+2023-11-29 15:57:00,13.625,13.63,13.62,13.625,4832.0,BUR
+2023-11-29 15:56:00,13.625,13.63,13.62,13.62,5350.0,BUR
+2023-11-29 15:55:00,13.645,13.645,13.615,13.62,11450.0,BUR
+2023-11-29 15:54:00,13.635,13.66,13.635,13.645,13105.0,BUR
+2023-11-29 15:53:00,13.635,13.64,13.635,13.635,3606.0,BUR
+2023-11-29 15:52:00,13.635,13.639,13.635,13.639,3079.0,BUR
+2023-11-29 15:51:00,13.64,13.64,13.63,13.63,2783.0,BUR
+2023-11-29 15:50:00,13.637,13.637,13.637,13.637,1356.0,BUR
+2023-11-29 15:49:00,13.64,13.645,13.63,13.635,4039.0,BUR
+2023-11-29 15:48:00,13.645,13.645,13.64,13.645,2501.0,BUR
+2023-11-29 15:47:00,13.645,13.65,13.64,13.64,7095.0,BUR
+2023-11-29 15:46:00,13.65,13.65,13.645,13.645,1138.0,BUR
+2023-11-29 15:45:00,13.645,13.65,13.645,13.65,942.0,BUR
+2023-11-29 15:44:00,13.64,13.645,13.64,13.645,2519.0,BUR
+2023-11-29 15:43:00,13.635,13.635,13.635,13.635,1760.0,BUR
+2023-11-29 15:42:00,13.635,13.635,13.635,13.635,747.0,BUR
+2023-11-29 15:41:00,13.625,13.64,13.62,13.635,2685.0,BUR
+2023-11-29 15:39:00,13.625,13.625,13.625,13.625,1272.0,BUR
+2023-11-29 15:38:00,13.63,13.635,13.62,13.62,2412.0,BUR
+2023-11-29 15:37:00,13.645,13.645,13.63,13.63,4299.0,BUR
+2023-11-29 15:36:00,13.647,13.647,13.645,13.645,407.0,BUR
+2023-11-29 15:35:00,13.645,13.645,13.64,13.64,890.0,BUR
+2023-11-29 15:34:00,13.645,13.647,13.645,13.647,240.0,BUR
+2023-11-29 15:33:00,13.645,13.645,13.645,13.645,504.0,BUR
+2023-11-29 15:32:00,13.645,13.645,13.64,13.645,889.0,BUR
+2023-11-29 15:31:00,13.645,13.65,13.64,13.645,6866.0,BUR
+2023-11-29 15:30:00,13.645,13.647,13.645,13.647,301.0,BUR
+2023-11-29 15:29:00,13.645,13.645,13.645,13.645,413.0,BUR
+2023-11-29 15:28:00,13.645,13.645,13.645,13.645,840.0,BUR
+2023-11-29 15:24:00,13.657,13.657,13.65,13.65,2729.0,BUR
+2023-11-29 15:23:00,13.655,13.655,13.655,13.655,196.0,BUR
+2023-11-29 15:22:00,13.655,13.655,13.65,13.65,342.0,BUR
+2023-11-29 15:20:00,13.65,13.65,13.65,13.65,1351.0,BUR
+2023-11-29 15:17:00,13.645,13.645,13.645,13.645,291.0,BUR
+2023-11-29 15:16:00,13.66,13.665,13.64,13.645,6658.0,BUR
+2023-11-29 15:15:00,13.66,13.66,13.66,13.66,455.0,BUR
+2023-11-29 15:14:00,13.66,13.66,13.66,13.66,238.0,BUR
+2023-11-29 15:13:00,13.655,13.655,13.655,13.655,312.0,BUR
+2023-11-29 15:12:00,13.65,13.65,13.65,13.65,639.0,BUR
+2023-11-29 15:11:00,13.645,13.645,13.645,13.645,342.0,BUR
+2023-11-29 15:09:00,13.65,13.65,13.645,13.645,1844.0,BUR
+2023-11-29 15:08:00,13.645,13.645,13.645,13.645,137.0,BUR
+2023-11-29 15:06:00,13.64,13.64,13.64,13.64,153.0,BUR
+2023-11-29 15:05:00,13.65,13.65,13.64,13.64,1151.0,BUR
+2023-11-29 15:03:00,13.645,13.655,13.645,13.655,2380.0,BUR
+2023-11-29 15:02:00,13.67,13.67,13.64,13.64,9897.0,BUR
+2023-11-29 15:01:00,13.675,13.675,13.675,13.675,348.0,BUR
+2023-11-29 15:00:00,13.677,13.677,13.677,13.677,304.0,BUR
+2023-11-29 14:59:00,13.67,13.68,13.67,13.68,385.0,BUR
+2023-11-29 14:58:00,13.67,13.67,13.67,13.67,341.0,BUR
+2023-11-29 14:57:00,13.665,13.67,13.665,13.67,581.0,BUR
+2023-11-29 14:56:00,13.665,13.67,13.665,13.67,797.0,BUR
+2023-11-29 14:55:00,13.67,13.67,13.665,13.67,1266.0,BUR
+2023-11-29 14:52:00,13.665,13.67,13.665,13.67,475.0,BUR
+2023-11-29 14:51:00,13.71,13.71,13.65,13.665,14622.0,BUR
+2023-11-29 14:50:00,13.72,13.72,13.715,13.715,960.0,BUR
+2023-11-29 14:49:00,13.72,13.72,13.72,13.72,143.0,BUR
+2023-11-29 14:48:00,13.72,13.72,13.72,13.72,799.0,BUR
+2023-11-29 14:47:00,13.72,13.72,13.72,13.72,2716.0,BUR
+2023-11-29 14:46:00,13.67,13.71,13.67,13.71,2247.0,BUR
+2023-11-29 14:45:00,13.67,13.67,13.67,13.67,181.0,BUR
+2023-11-29 14:44:00,13.65,13.67,13.65,13.67,5997.0,BUR
+2023-11-29 14:43:00,13.65,13.655,13.65,13.65,1052.0,BUR
+2023-11-29 14:42:00,13.657,13.657,13.65,13.65,2283.0,BUR
+2023-11-29 14:41:00,13.65,13.655,13.65,13.65,2522.0,BUR
+2023-11-29 14:40:00,13.645,13.65,13.645,13.65,1233.0,BUR
+2023-11-29 14:39:00,13.645,13.645,13.645,13.645,213.0,BUR
+2023-11-29 14:38:00,13.645,13.65,13.645,13.65,4543.0,BUR
+2023-11-29 14:37:00,13.64,13.64,13.64,13.64,791.0,BUR
+2023-11-29 14:36:00,13.64,13.64,13.625,13.64,5507.0,BUR
+2023-11-29 14:35:00,13.64,13.64,13.64,13.64,325.0,BUR
+2023-11-29 14:34:00,13.65,13.655,13.64,13.64,2107.0,BUR
+2023-11-29 14:33:00,13.68,13.69,13.645,13.65,16344.0,BUR
+2023-11-29 14:31:00,13.695,13.695,13.69,13.69,611.0,BUR
+2023-11-29 14:30:00,13.707,13.707,13.685,13.69,2907.0,BUR
+2023-11-29 14:28:00,13.707,13.707,13.705,13.705,346.0,BUR
+2023-11-29 14:27:00,13.7,13.7,13.7,13.7,383.0,BUR
+2023-11-29 14:25:00,13.705,13.705,13.7,13.7,761.0,BUR
+2023-11-29 14:24:00,13.705,13.705,13.705,13.705,188.0,BUR
+2023-11-29 14:23:00,13.7,13.705,13.675,13.705,10781.0,BUR
+2023-11-29 14:22:00,13.705,13.705,13.69,13.69,6417.0,BUR
+2023-11-29 14:21:00,13.705,13.705,13.705,13.705,601.0,BUR
+2023-11-29 14:20:00,13.705,13.705,13.7,13.705,864.0,BUR
+2023-11-29 14:19:00,13.72,13.725,13.7,13.705,7326.0,BUR
+2023-11-29 14:18:00,13.725,13.725,13.725,13.725,956.0,BUR
+2023-11-29 14:17:00,13.725,13.725,13.725,13.725,140.0,BUR
+2023-11-29 14:16:00,13.725,13.725,13.72,13.725,2070.0,BUR
+2023-11-29 14:14:00,13.725,13.726,13.725,13.726,970.0,BUR
+2023-11-29 14:13:00,13.725,13.73,13.725,13.73,659.0,BUR
+2023-11-29 14:12:00,13.725,13.725,13.725,13.725,535.0,BUR
+2023-11-29 14:11:00,13.725,13.73,13.72,13.72,1786.0,BUR
+2023-11-29 14:09:00,13.725,13.725,13.72,13.725,1913.0,BUR
+2023-11-29 14:08:00,13.725,13.726,13.725,13.726,1226.0,BUR
+2023-11-29 14:06:00,13.73,13.74,13.725,13.725,11105.0,BUR
+2023-11-29 14:05:00,13.725,13.725,13.725,13.725,555.0,BUR
+2023-11-29 14:04:00,13.725,13.725,13.725,13.725,502.0,BUR
+2023-11-29 14:03:00,13.725,13.725,13.725,13.725,240.0,BUR
+2023-11-29 14:02:00,13.725,13.725,13.725,13.725,369.0,BUR
+2023-11-29 14:00:00,13.725,13.725,13.72,13.725,534.0,BUR
+2023-11-29 13:59:00,13.725,13.725,13.725,13.725,118.0,BUR
+2023-11-29 13:58:00,13.725,13.726,13.72,13.72,2197.0,BUR
+2023-11-29 13:57:00,13.725,13.73,13.725,13.725,607.0,BUR
+2023-11-29 13:55:00,13.725,13.725,13.725,13.725,255.0,BUR
+2023-11-29 13:54:00,13.725,13.725,13.725,13.725,155.0,BUR
+2023-11-29 13:52:00,13.725,13.725,13.725,13.725,120.0,BUR
+2023-11-29 13:51:00,13.725,13.725,13.725,13.725,118.0,BUR
+2023-11-29 13:50:00,13.73,13.73,13.725,13.725,458.0,BUR
+2023-11-29 13:49:00,13.725,13.725,13.72,13.725,1398.0,BUR
+2023-11-29 13:48:00,13.725,13.725,13.725,13.725,373.0,BUR
+2023-11-29 13:47:00,13.725,13.725,13.725,13.725,770.0,BUR
+2023-11-29 13:46:00,13.725,13.725,13.725,13.725,100.0,BUR
+2023-11-29 13:45:00,13.725,13.725,13.725,13.725,323.0,BUR
+2023-11-29 13:43:00,13.725,13.73,13.725,13.725,2593.0,BUR
+2023-11-29 13:42:00,13.725,13.725,13.725,13.725,100.0,BUR
+2023-11-29 13:40:00,13.72,13.72,13.72,13.72,1126.0,BUR
+2023-11-29 13:39:00,13.72,13.72,13.72,13.72,289.0,BUR
+2023-11-29 13:38:00,13.72,13.725,13.72,13.725,1630.0,BUR
+2023-11-29 13:37:00,13.73,13.73,13.725,13.73,2604.0,BUR
+2023-11-29 13:36:00,13.725,13.725,13.725,13.725,110.0,BUR
+2023-11-29 13:35:00,13.73,13.735,13.72,13.72,3529.0,BUR
+2023-11-29 13:34:00,13.737,13.737,13.735,13.735,215.0,BUR
+2023-11-29 13:33:00,13.74,13.74,13.73,13.73,354.0,BUR
+2023-11-29 13:31:00,13.737,13.737,13.737,13.737,127.0,BUR
+2023-11-29 13:30:00,13.735,13.735,13.735,13.735,150.0,BUR
+2023-11-29 13:29:00,13.735,13.735,13.735,13.735,114.0,BUR
+2023-11-29 13:27:00,13.735,13.735,13.735,13.735,100.0,BUR
+2023-11-29 13:26:00,13.735,13.735,13.735,13.735,459.0,BUR
+2023-11-29 13:22:00,13.735,13.735,13.735,13.735,110.0,BUR
+2023-11-29 13:19:00,13.75,13.75,13.74,13.74,1986.0,BUR
+2023-11-29 13:18:00,13.75,13.75,13.75,13.75,310.0,BUR
+2023-11-29 13:17:00,13.75,13.75,13.745,13.745,418.0,BUR
+2023-11-29 13:16:00,13.745,13.745,13.745,13.745,120.0,BUR
+2023-11-29 13:15:00,13.745,13.745,13.745,13.745,179.0,BUR
+2023-11-29 13:14:00,13.75,13.75,13.75,13.75,123.0,BUR
+2023-11-29 13:13:00,13.75,13.75,13.75,13.75,142.0,BUR
+2023-11-29 13:12:00,13.74,13.74,13.74,13.74,435.0,BUR
+2023-11-29 13:11:00,13.735,13.74,13.735,13.74,366.0,BUR
+2023-11-29 13:10:00,13.74,13.74,13.74,13.74,100.0,BUR
+2023-11-29 13:08:00,13.74,13.74,13.74,13.74,629.0,BUR
+2023-11-29 13:07:00,13.74,13.745,13.74,13.745,697.0,BUR
+2023-11-29 13:06:00,13.73,13.73,13.73,13.73,226.0,BUR
+2023-11-29 13:05:00,13.74,13.74,13.74,13.74,110.0,BUR
+2023-11-29 13:04:00,13.75,13.75,13.735,13.735,847.0,BUR
+2023-11-29 13:03:00,13.73,13.745,13.73,13.745,567.0,BUR
+2023-11-29 13:02:00,13.725,13.73,13.725,13.73,274.0,BUR
+2023-11-29 13:01:00,13.73,13.73,13.73,13.73,796.0,BUR
+2023-11-29 13:00:00,13.715,13.735,13.715,13.735,741.0,BUR
+2023-11-29 12:59:00,13.71,13.71,13.71,13.71,800.0,BUR
+2023-11-29 12:58:00,13.695,13.705,13.69,13.705,6202.0,BUR
+2023-11-29 12:57:00,13.71,13.71,13.68,13.695,4400.0,BUR
+2023-11-29 12:55:00,13.71,13.71,13.71,13.71,148.0,BUR
+2023-11-29 12:54:00,13.713,13.713,13.713,13.713,438.0,BUR
+2023-11-29 12:53:00,13.715,13.715,13.715,13.715,141.0,BUR
+2023-11-29 12:50:00,13.715,13.72,13.715,13.715,1498.0,BUR
+2023-11-29 12:49:00,13.73,13.73,13.715,13.715,1199.0,BUR
+2023-11-29 12:48:00,13.735,13.74,13.735,13.735,541.0,BUR
+2023-11-29 12:47:00,13.755,13.755,13.735,13.735,5885.0,BUR
+2023-11-29 12:46:00,13.755,13.76,13.755,13.755,991.0,BUR
+2023-11-29 12:45:00,13.755,13.755,13.755,13.755,245.0,BUR
+2023-11-29 12:44:00,13.75,13.75,13.75,13.75,128.0,BUR
+2023-11-29 12:40:00,13.755,13.755,13.755,13.755,121.0,BUR
+2023-11-29 12:39:00,13.76,13.76,13.75,13.75,2410.0,BUR
+2023-11-29 12:38:00,13.765,13.77,13.765,13.765,5595.0,BUR
+2023-11-29 12:37:00,13.765,13.765,13.765,13.765,1231.0,BUR
+2023-11-29 12:36:00,13.765,13.765,13.765,13.765,100.0,BUR
+2023-11-29 12:34:00,13.76,13.76,13.76,13.76,120.0,BUR
+2023-11-29 12:32:00,13.775,13.78,13.765,13.765,3110.0,BUR
+2023-11-29 12:31:00,13.775,13.775,13.775,13.775,329.0,BUR
+2023-11-29 12:29:00,13.775,13.775,13.775,13.775,135.0,BUR
+2023-11-29 12:28:00,13.775,13.775,13.775,13.775,210.0,BUR
+2023-11-29 12:25:00,13.78,13.785,13.775,13.775,1133.0,BUR
+2023-11-29 12:23:00,13.785,13.785,13.785,13.785,642.0,BUR
+2023-11-29 12:20:00,13.78,13.78,13.78,13.78,367.0,BUR
+2023-11-29 12:17:00,13.79,13.79,13.78,13.78,1246.0,BUR
+2023-11-29 12:16:00,13.795,13.795,13.77,13.77,2789.0,BUR
+2023-11-29 12:15:00,13.795,13.795,13.795,13.795,137.0,BUR
+2023-11-29 12:14:00,13.795,13.795,13.795,13.795,320.0,BUR
+2023-11-29 12:12:00,13.8,13.8,13.8,13.8,222.0,BUR
+2023-11-29 12:11:00,13.8,13.8,13.8,13.8,110.0,BUR
+2023-11-29 12:10:00,13.8,13.8,13.8,13.8,111.0,BUR
+2023-11-29 12:09:00,13.8,13.8,13.8,13.8,374.0,BUR
+2023-11-29 12:08:00,13.746,13.79,13.746,13.79,2506.0,BUR
+2023-11-29 12:07:00,13.735,13.745,13.735,13.745,1070.0,BUR
+2023-11-29 12:05:00,13.725,13.735,13.725,13.735,863.0,BUR
+2023-11-29 12:04:00,13.725,13.725,13.725,13.725,160.0,BUR
+2023-11-29 12:03:00,13.725,13.725,13.725,13.725,290.0,BUR
+2023-11-29 12:02:00,13.72,13.72,13.72,13.72,179.0,BUR
+2023-11-29 11:57:00,13.73,13.735,13.72,13.72,1786.0,BUR
+2023-11-29 11:56:00,13.735,13.735,13.735,13.735,657.0,BUR
+2023-11-29 11:53:00,13.735,13.735,13.735,13.735,215.0,BUR
+2023-11-29 11:51:00,13.73,13.73,13.73,13.73,817.0,BUR
+2023-11-29 11:49:00,13.745,13.745,13.73,13.73,1963.0,BUR
+2023-11-29 11:48:00,13.738,13.74,13.738,13.74,781.0,BUR
+2023-11-29 11:47:00,13.73,13.73,13.73,13.73,220.0,BUR
+2023-11-29 11:46:00,13.75,13.755,13.73,13.73,3845.0,BUR
+2023-11-29 11:45:00,13.745,13.745,13.74,13.745,369.0,BUR
+2023-11-29 11:44:00,13.745,13.745,13.745,13.745,119.0,BUR
+2023-11-29 11:43:00,13.745,13.745,13.745,13.745,144.0,BUR
+2023-11-29 11:42:00,13.745,13.745,13.745,13.745,100.0,BUR
+2023-11-29 11:41:00,13.745,13.745,13.745,13.745,372.0,BUR
+2023-11-29 11:39:00,13.74,13.74,13.74,13.74,124.0,BUR
+2023-11-29 11:38:00,13.74,13.74,13.74,13.74,1024.0,BUR
+2023-11-29 11:37:00,13.74,13.74,13.74,13.74,201.0,BUR
+2023-11-29 11:36:00,13.74,13.75,13.73,13.74,1864.0,BUR
+2023-11-29 11:35:00,13.725,13.74,13.725,13.74,1659.0,BUR
+2023-11-29 11:34:00,13.72,13.72,13.72,13.72,489.0,BUR
+2023-11-29 11:33:00,13.72,13.73,13.72,13.73,990.0,BUR
+2023-11-29 11:32:00,13.79,13.79,13.71,13.72,12104.0,BUR
+2023-11-29 11:30:00,13.8,13.8,13.8,13.8,333.0,BUR
+2023-11-29 11:29:00,13.8,13.8,13.8,13.8,111.0,BUR
+2023-11-29 11:28:00,13.8,13.81,13.8,13.81,342.0,BUR
+2023-11-29 11:27:00,13.8,13.8,13.8,13.8,283.0,BUR
+2023-11-29 11:25:00,13.81,13.81,13.8,13.8,2458.0,BUR
+2023-11-29 11:24:00,13.81,13.82,13.81,13.82,696.0,BUR
+2023-11-29 11:23:00,13.81,13.81,13.805,13.81,2725.0,BUR
+2023-11-29 11:21:00,13.8,13.8,13.8,13.8,101.0,BUR
+2023-11-29 11:20:00,13.8,13.8,13.8,13.8,283.0,BUR
+2023-11-29 11:19:00,13.8,13.8,13.8,13.8,134.0,BUR
+2023-11-29 11:18:00,13.78,13.78,13.78,13.78,1094.0,BUR
+2023-11-29 11:17:00,13.79,13.79,13.78,13.78,851.0,BUR
+2023-11-29 11:16:00,13.79,13.79,13.79,13.79,220.0,BUR
+2023-11-29 11:15:00,13.78,13.78,13.78,13.78,227.0,BUR
+2023-11-29 11:14:00,13.78,13.79,13.78,13.79,210.0,BUR
+2023-11-29 11:13:00,13.79,13.79,13.78,13.78,237.0,BUR
+2023-11-29 11:12:00,13.79,13.798,13.79,13.79,1387.0,BUR
+2023-11-29 11:11:00,13.79,13.8,13.79,13.8,4208.0,BUR
+2023-11-29 11:10:00,13.81,13.81,13.8,13.8,636.0,BUR
+2023-11-29 11:09:00,13.81,13.81,13.8,13.81,578.0,BUR
+2023-11-29 11:08:00,13.8,13.82,13.8,13.82,631.0,BUR
+2023-11-29 11:07:00,13.78,13.78,13.77,13.78,3492.0,BUR
+2023-11-29 11:06:00,13.79,13.79,13.79,13.79,224.0,BUR
+2023-11-29 11:05:00,13.765,13.79,13.76,13.79,2716.0,BUR
+2023-11-29 11:04:00,13.78,13.78,13.77,13.77,1276.0,BUR
+2023-11-29 11:03:00,13.82,13.82,13.78,13.78,5227.0,BUR
+2023-11-29 11:02:00,13.805,13.82,13.805,13.82,899.0,BUR
+2023-11-29 11:01:00,13.83,13.83,13.8,13.81,4093.0,BUR
+2023-11-29 10:59:00,13.83,13.83,13.82,13.82,1609.0,BUR
+2023-11-29 10:58:00,13.83,13.84,13.83,13.84,578.0,BUR
+2023-11-29 10:57:00,13.85,13.85,13.84,13.84,2379.0,BUR
+2023-11-29 10:56:00,13.86,13.86,13.85,13.85,1846.0,BUR
+2023-11-29 10:55:00,13.87,13.87,13.87,13.87,1232.0,BUR
+2023-11-29 10:54:00,13.9,13.9,13.865,13.865,4803.0,BUR
+2023-11-29 10:53:00,13.9,13.9,13.9,13.9,1073.0,BUR
+2023-11-29 10:52:00,13.865,13.885,13.865,13.885,3769.0,BUR
+2023-11-29 10:51:00,13.765,13.835,13.765,13.835,13811.0,BUR
+2023-11-29 10:50:00,13.8,13.8,13.75,13.765,9947.0,BUR
+2023-11-29 10:49:00,13.74,13.8,13.725,13.795,60905.0,BUR
+2023-11-29 10:48:00,13.737,13.75,13.715,13.745,14871.0,BUR
+2023-11-29 10:47:00,13.55,13.735,13.55,13.73,48867.0,BUR
+2023-11-29 10:46:00,13.54,13.555,13.54,13.55,25156.0,BUR
+2023-11-29 10:45:00,13.52,13.55,13.51,13.54,9262.0,BUR
+2023-11-29 10:44:00,13.52,13.52,13.52,13.52,351.0,BUR
+2023-11-29 10:41:00,13.52,13.52,13.52,13.52,291.0,BUR
+2023-11-29 10:40:00,13.52,13.52,13.51,13.52,4931.0,BUR
+2023-11-29 10:39:00,13.53,13.53,13.53,13.53,144.0,BUR
+2023-11-29 10:38:00,13.53,13.53,13.53,13.53,155.0,BUR
+2023-11-29 10:37:00,13.531,13.531,13.53,13.53,1012.0,BUR
+2023-11-29 10:36:00,13.53,13.53,13.53,13.53,279.0,BUR
+2023-11-29 10:35:00,13.52,13.525,13.52,13.525,562.0,BUR
+2023-11-29 10:33:00,13.505,13.51,13.505,13.51,602.0,BUR
+2023-11-29 10:32:00,13.5,13.5,13.5,13.5,690.0,BUR
+2023-11-29 10:31:00,13.53,13.53,13.48,13.5,5650.0,BUR
+2023-11-29 10:30:00,13.51,13.541,13.5,13.53,33247.0,BUR
+2023-11-29 10:29:00,13.505,13.51,13.5,13.51,18330.0,BUR
+2023-11-29 10:28:00,13.5,13.5,13.5,13.5,1445.0,BUR
+2023-11-29 10:27:00,13.505,13.505,13.505,13.505,896.0,BUR
+2023-11-29 10:26:00,13.505,13.505,13.505,13.505,419.0,BUR
+2023-11-29 10:25:00,13.5,13.505,13.5,13.505,522.0,BUR
+2023-11-29 10:24:00,13.505,13.505,13.5,13.5,473.0,BUR
+2023-11-29 10:23:00,13.52,13.52,13.505,13.505,1195.0,BUR
+2023-11-29 10:22:00,13.54,13.54,13.54,13.54,398.0,BUR
+2023-11-29 10:21:00,13.525,13.54,13.525,13.54,677.0,BUR
+2023-11-29 10:20:00,13.525,13.525,13.525,13.525,607.0,BUR
+2023-11-29 10:19:00,13.53,13.53,13.53,13.53,223.0,BUR
+2023-11-29 10:18:00,13.54,13.54,13.535,13.535,1687.0,BUR
+2023-11-29 10:17:00,13.54,13.54,13.54,13.54,299.0,BUR
+2023-11-29 10:16:00,13.55,13.55,13.545,13.55,1603.0,BUR
+2023-11-29 10:15:00,13.56,13.56,13.56,13.56,1322.0,BUR
+2023-11-29 10:11:00,13.57,13.57,13.56,13.56,2705.0,BUR
+2023-11-29 10:10:00,13.58,13.58,13.58,13.58,458.0,BUR
+2023-11-29 10:09:00,13.56,13.57,13.56,13.57,1227.0,BUR
+2023-11-29 10:08:00,13.56,13.56,13.55,13.55,2703.0,BUR
+2023-11-29 10:07:00,13.58,13.58,13.56,13.56,1524.0,BUR
+2023-11-29 10:06:00,13.565,13.565,13.565,13.565,185.0,BUR
+2023-11-29 10:05:00,13.57,13.57,13.57,13.57,354.0,BUR
+2023-11-29 10:03:00,13.57,13.57,13.57,13.57,750.0,BUR
+2023-11-29 10:02:00,13.55,13.56,13.55,13.56,897.0,BUR
+2023-11-29 10:01:00,13.543,13.543,13.543,13.543,285.0,BUR
+2023-11-29 10:00:00,13.54,13.54,13.54,13.54,249.0,BUR
+2023-11-29 09:59:00,13.55,13.55,13.545,13.545,307.0,BUR
+2023-11-29 09:58:00,13.53,13.55,13.52,13.55,2608.0,BUR
+2023-11-29 09:55:00,13.54,13.545,13.53,13.53,2941.0,BUR
+2023-11-29 09:54:00,13.54,13.55,13.54,13.55,911.0,BUR
+2023-11-29 09:53:00,13.52,13.53,13.52,13.53,776.0,BUR
+2023-11-29 09:51:00,13.52,13.52,13.51,13.51,496.0,BUR
+2023-11-29 09:50:00,13.52,13.55,13.52,13.52,4847.0,BUR
+2023-11-29 09:49:00,13.52,13.52,13.52,13.52,254.0,BUR
+2023-11-29 09:48:00,13.51,13.51,13.51,13.51,244.0,BUR
+2023-11-29 09:47:00,13.5,13.51,13.5,13.51,846.0,BUR
+2023-11-29 09:45:00,13.5,13.51,13.5,13.5,2344.0,BUR
+2023-11-29 09:44:00,13.51,13.51,13.5,13.5,2576.0,BUR
+2023-11-29 09:43:00,13.52,13.52,13.515,13.515,1176.0,BUR
+2023-11-29 09:42:00,13.53,13.53,13.53,13.53,366.0,BUR
+2023-11-29 09:41:00,13.605,13.605,13.53,13.535,3532.0,BUR
+2023-11-29 09:39:00,13.56,13.599,13.56,13.599,2606.0,BUR
+2023-11-29 09:37:00,13.52,13.58,13.52,13.55,10484.0,BUR
+2023-11-29 09:36:00,13.58,13.58,13.525,13.525,2549.0,BUR
+2023-11-29 09:35:00,13.63,13.63,13.61,13.61,925.0,BUR
+2023-11-29 09:34:00,13.638,13.638,13.638,13.638,424.0,BUR
+2023-11-29 09:33:00,13.615,13.615,13.615,13.615,108.0,BUR
+2023-11-29 09:32:00,13.61,13.61,13.61,13.61,146.0,BUR
+2023-11-29 09:30:00,13.5,13.575,13.48,13.57,6263.0,BUR
+2023-11-29 09:28:00,13.403,13.403,13.403,13.403,3.0,BUR
+2023-11-29 09:16:00,13.468,13.468,13.468,13.468,100.0,BUR
+2023-11-29 09:11:00,13.48,13.48,13.48,13.48,143.0,BUR
+2023-11-29 09:06:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-11-29 08:54:00,13.41,13.41,13.41,13.41,100.0,BUR
+2023-11-29 08:51:00,13.41,13.41,13.41,13.41,22.0,BUR
+2023-11-29 08:22:00,13.5,13.5,13.4,13.4,520.0,BUR
+2023-11-29 08:16:00,13.51,13.51,13.51,13.51,200.0,BUR
+2023-11-29 08:01:00,13.74,13.74,13.74,13.74,200.0,BUR
+2023-11-29 08:00:00,13.51,13.51,13.4,13.4,203.0,BUR
+2023-11-29 07:39:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-11-29 07:30:00,13.49,13.49,13.49,13.49,100.0,BUR
+2023-11-29 07:12:00,13.51,13.51,13.51,13.51,1.0,BUR
+2023-11-29 05:45:00,13.33,13.33,13.33,13.33,100.0,BUR
+2023-11-29 05:33:00,13.44,13.44,13.44,13.44,15.0,BUR
+2023-11-29 05:25:00,13.44,13.44,13.44,13.44,51.0,BUR
+2023-11-29 05:23:00,13.44,13.44,13.44,13.44,9.0,BUR
+2023-11-29 04:22:00,13.51,13.51,13.51,13.51,200.0,BUR
+2023-11-29 04:03:00,13.56,13.56,13.5,13.5,620.0,BUR
+2023-11-29 04:00:00,13.8,13.8,13.8,13.8,30.0,BUR
+2023-11-28 19:00:00,13.6,13.6,13.6,13.6,12733.0,BUR
+2023-11-28 18:31:00,13.58,13.58,13.58,13.58,7.0,BUR
+2023-11-28 18:30:00,13.6,13.6,13.6,13.6,12733.0,BUR
+2023-11-28 17:43:00,13.68,13.68,13.68,13.68,100.0,BUR
+2023-11-28 16:10:00,13.6,13.6,13.6,13.6,12733.0,BUR
+2023-11-28 16:00:00,13.595,13.6,13.595,13.6,26695.0,BUR
+2023-11-28 15:59:00,13.58,13.6,13.58,13.595,10152.0,BUR
+2023-11-28 15:58:00,13.577,13.59,13.577,13.58,10379.0,BUR
+2023-11-28 15:57:00,13.575,13.58,13.575,13.58,3959.0,BUR
+2023-11-28 15:56:00,13.555,13.58,13.555,13.575,8811.0,BUR
+2023-11-28 15:55:00,13.555,13.555,13.55,13.55,3311.0,BUR
+2023-11-28 15:54:00,13.55,13.557,13.55,13.55,1120.0,BUR
+2023-11-28 15:53:00,13.565,13.565,13.55,13.555,14170.0,BUR
+2023-11-28 15:52:00,13.57,13.57,13.56,13.57,2961.0,BUR
+2023-11-28 15:51:00,13.575,13.575,13.575,13.575,1057.0,BUR
+2023-11-28 15:50:00,13.58,13.58,13.57,13.58,2178.0,BUR
+2023-11-28 15:49:00,13.585,13.585,13.575,13.575,4346.0,BUR
+2023-11-28 15:48:00,13.585,13.59,13.58,13.58,1646.0,BUR
+2023-11-28 15:47:00,13.585,13.585,13.575,13.58,3730.0,BUR
+2023-11-28 15:46:00,13.58,13.587,13.58,13.58,1546.0,BUR
+2023-11-28 15:45:00,13.57,13.585,13.57,13.58,2594.0,BUR
+2023-11-28 15:44:00,13.56,13.57,13.56,13.565,2880.0,BUR
+2023-11-28 15:43:00,13.55,13.555,13.55,13.55,1162.0,BUR
+2023-11-28 15:42:00,13.535,13.555,13.53,13.555,8403.0,BUR
+2023-11-28 15:41:00,13.525,13.535,13.525,13.535,3172.0,BUR
+2023-11-28 15:40:00,13.55,13.555,13.53,13.53,8333.0,BUR
+2023-11-28 15:39:00,13.555,13.555,13.55,13.55,1012.0,BUR
+2023-11-28 15:38:00,13.56,13.565,13.55,13.555,2972.0,BUR
+2023-11-28 15:37:00,13.565,13.565,13.565,13.565,184.0,BUR
+2023-11-28 15:36:00,13.565,13.565,13.565,13.565,401.0,BUR
+2023-11-28 15:35:00,13.565,13.565,13.565,13.565,194.0,BUR
+2023-11-28 15:34:00,13.57,13.57,13.565,13.565,1111.0,BUR
+2023-11-28 15:33:00,13.565,13.565,13.565,13.565,246.0,BUR
+2023-11-28 15:32:00,13.55,13.56,13.55,13.55,4155.0,BUR
+2023-11-28 15:31:00,13.56,13.565,13.55,13.55,7228.0,BUR
+2023-11-28 15:30:00,13.561,13.561,13.561,13.561,185.0,BUR
+2023-11-28 15:29:00,13.56,13.56,13.56,13.56,331.0,BUR
+2023-11-28 15:28:00,13.56,13.56,13.56,13.56,138.0,BUR
+2023-11-28 15:27:00,13.57,13.57,13.565,13.565,1057.0,BUR
+2023-11-28 15:26:00,13.575,13.575,13.575,13.575,310.0,BUR
+2023-11-28 15:25:00,13.575,13.575,13.57,13.575,516.0,BUR
+2023-11-28 15:24:00,13.58,13.58,13.58,13.58,1054.0,BUR
+2023-11-28 15:22:00,13.565,13.575,13.565,13.575,1897.0,BUR
+2023-11-28 15:21:00,13.575,13.575,13.56,13.56,1586.0,BUR
+2023-11-28 15:20:00,13.575,13.575,13.575,13.575,390.0,BUR
+2023-11-28 15:19:00,13.58,13.58,13.575,13.575,1354.0,BUR
+2023-11-28 15:18:00,13.58,13.58,13.58,13.58,1672.0,BUR
+2023-11-28 15:17:00,13.57,13.57,13.565,13.57,2585.0,BUR
+2023-11-28 15:16:00,13.565,13.57,13.565,13.565,883.0,BUR
+2023-11-28 15:14:00,13.56,13.566,13.56,13.565,1320.0,BUR
+2023-11-28 15:12:00,13.562,13.57,13.562,13.57,242.0,BUR
+2023-11-28 15:11:00,13.57,13.57,13.565,13.565,1350.0,BUR
+2023-11-28 15:10:00,13.575,13.575,13.575,13.575,482.0,BUR
+2023-11-28 15:09:00,13.58,13.585,13.571,13.571,2361.0,BUR
+2023-11-28 15:08:00,13.585,13.585,13.585,13.585,499.0,BUR
+2023-11-28 15:07:00,13.585,13.585,13.58,13.585,1008.0,BUR
+2023-11-28 15:06:00,13.585,13.585,13.585,13.585,189.0,BUR
+2023-11-28 15:03:00,13.585,13.585,13.585,13.585,341.0,BUR
+2023-11-28 15:02:00,13.58,13.581,13.58,13.581,229.0,BUR
+2023-11-28 15:01:00,13.585,13.585,13.585,13.585,628.0,BUR
+2023-11-28 15:00:00,13.6,13.6,13.59,13.59,3846.0,BUR
+2023-11-28 14:59:00,13.6,13.6,13.595,13.595,1360.0,BUR
+2023-11-28 14:58:00,13.595,13.595,13.595,13.595,127.0,BUR
+2023-11-28 14:56:00,13.595,13.595,13.595,13.595,270.0,BUR
+2023-11-28 14:55:00,13.595,13.595,13.595,13.595,638.0,BUR
+2023-11-28 14:54:00,13.59,13.595,13.59,13.595,534.0,BUR
+2023-11-28 14:53:00,13.6,13.6,13.6,13.6,220.0,BUR
+2023-11-28 14:52:00,13.6,13.6,13.6,13.6,110.0,BUR
+2023-11-28 14:51:00,13.595,13.595,13.59,13.595,707.0,BUR
+2023-11-28 14:50:00,13.595,13.595,13.595,13.595,225.0,BUR
+2023-11-28 14:49:00,13.595,13.595,13.595,13.595,100.0,BUR
+2023-11-28 14:48:00,13.595,13.6,13.595,13.595,815.0,BUR
+2023-11-28 14:47:00,13.59,13.595,13.59,13.595,312.0,BUR
+2023-11-28 14:46:00,13.595,13.595,13.59,13.59,259.0,BUR
+2023-11-28 14:45:00,13.6,13.6,13.59,13.591,11065.0,BUR
+2023-11-28 14:44:00,13.605,13.605,13.605,13.605,127.0,BUR
+2023-11-28 14:43:00,13.61,13.61,13.61,13.61,212.0,BUR
+2023-11-28 14:42:00,13.605,13.605,13.605,13.605,117.0,BUR
+2023-11-28 14:41:00,13.605,13.605,13.605,13.605,200.0,BUR
+2023-11-28 14:39:00,13.605,13.605,13.605,13.605,177.0,BUR
+2023-11-28 14:38:00,13.605,13.605,13.605,13.605,1244.0,BUR
+2023-11-28 14:36:00,13.615,13.615,13.605,13.605,1665.0,BUR
+2023-11-28 14:35:00,13.61,13.62,13.61,13.62,821.0,BUR
+2023-11-28 14:34:00,13.6,13.6,13.6,13.6,580.0,BUR
+2023-11-28 14:33:00,13.6,13.6,13.6,13.6,103.0,BUR
+2023-11-28 14:32:00,13.6,13.615,13.595,13.595,6577.0,BUR
+2023-11-28 14:31:00,13.605,13.605,13.605,13.605,165.0,BUR
+2023-11-28 14:30:00,13.6,13.6,13.6,13.6,347.0,BUR
+2023-11-28 14:29:00,13.6,13.6,13.6,13.6,100.0,BUR
+2023-11-28 14:28:00,13.62,13.62,13.605,13.605,1045.0,BUR
+2023-11-28 14:27:00,13.62,13.62,13.62,13.62,107.0,BUR
+2023-11-28 14:26:00,13.62,13.63,13.615,13.63,2056.0,BUR
+2023-11-28 14:23:00,13.62,13.62,13.62,13.62,281.0,BUR
+2023-11-28 14:21:00,13.615,13.62,13.615,13.62,1672.0,BUR
+2023-11-28 14:20:00,13.62,13.62,13.615,13.615,594.0,BUR
+2023-11-28 14:18:00,13.625,13.625,13.625,13.625,115.0,BUR
+2023-11-28 14:17:00,13.625,13.625,13.625,13.625,328.0,BUR
+2023-11-28 14:16:00,13.645,13.645,13.62,13.62,3397.0,BUR
+2023-11-28 14:14:00,13.64,13.64,13.64,13.64,104.0,BUR
+2023-11-28 14:13:00,13.635,13.645,13.635,13.645,1323.0,BUR
+2023-11-28 14:12:00,13.63,13.63,13.63,13.63,247.0,BUR
+2023-11-28 14:11:00,13.635,13.635,13.635,13.635,593.0,BUR
+2023-11-28 14:10:00,13.635,13.635,13.63,13.63,1572.0,BUR
+2023-11-28 14:09:00,13.63,13.63,13.63,13.63,404.0,BUR
+2023-11-28 14:07:00,13.63,13.63,13.63,13.63,303.0,BUR
+2023-11-28 14:06:00,13.625,13.64,13.62,13.64,3011.0,BUR
+2023-11-28 14:05:00,13.61,13.63,13.61,13.63,903.0,BUR
+2023-11-28 14:04:00,13.605,13.605,13.605,13.605,298.0,BUR
+2023-11-28 14:03:00,13.605,13.605,13.605,13.605,439.0,BUR
+2023-11-28 14:02:00,13.6,13.605,13.6,13.6,2541.0,BUR
+2023-11-28 14:01:00,13.595,13.595,13.595,13.595,238.0,BUR
+2023-11-28 14:00:00,13.595,13.6,13.595,13.6,641.0,BUR
+2023-11-28 13:59:00,13.6,13.61,13.595,13.595,37151.0,BUR
+2023-11-28 13:58:00,13.585,13.59,13.585,13.59,879.0,BUR
+2023-11-28 13:57:00,13.58,13.58,13.58,13.58,153.0,BUR
+2023-11-28 13:56:00,13.59,13.59,13.59,13.59,156.0,BUR
+2023-11-28 13:54:00,13.596,13.596,13.596,13.596,1300.0,BUR
+2023-11-28 13:52:00,13.6,13.6,13.595,13.595,716.0,BUR
+2023-11-28 13:51:00,13.605,13.605,13.605,13.605,334.0,BUR
+2023-11-28 13:50:00,13.6,13.6,13.6,13.6,1413.0,BUR
+2023-11-28 13:49:00,13.58,13.6,13.58,13.59,3519.0,BUR
+2023-11-28 13:48:00,13.56,13.58,13.56,13.57,4355.0,BUR
+2023-11-28 13:47:00,13.55,13.55,13.55,13.55,220.0,BUR
+2023-11-28 13:46:00,13.565,13.565,13.55,13.555,1746.0,BUR
+2023-11-28 13:42:00,13.56,13.56,13.56,13.56,900.0,BUR
+2023-11-28 13:41:00,13.565,13.57,13.565,13.57,321.0,BUR
+2023-11-28 13:39:00,13.57,13.57,13.57,13.57,155.0,BUR
+2023-11-28 13:38:00,13.56,13.56,13.56,13.56,191.0,BUR
+2023-11-28 13:35:00,13.57,13.57,13.565,13.565,722.0,BUR
+2023-11-28 13:31:00,13.579,13.579,13.57,13.57,1065.0,BUR
+2023-11-28 13:30:00,13.575,13.575,13.57,13.57,287.0,BUR
+2023-11-28 13:29:00,13.575,13.575,13.575,13.575,230.0,BUR
+2023-11-28 13:28:00,13.575,13.58,13.575,13.575,791.0,BUR
+2023-11-28 13:27:00,13.57,13.58,13.57,13.575,810.0,BUR
+2023-11-28 13:26:00,13.585,13.585,13.57,13.57,1325.0,BUR
+2023-11-28 13:21:00,13.6,13.6,13.59,13.59,13288.0,BUR
+2023-11-28 13:20:00,13.6,13.6,13.6,13.6,240.0,BUR
+2023-11-28 13:19:00,13.6,13.6,13.6,13.6,4043.0,BUR
+2023-11-28 13:18:00,13.59,13.6,13.59,13.6,1160.0,BUR
+2023-11-28 13:17:00,13.58,13.58,13.58,13.58,381.0,BUR
+2023-11-28 13:16:00,13.57,13.57,13.57,13.57,753.0,BUR
+2023-11-28 13:15:00,13.57,13.57,13.56,13.56,3621.0,BUR
+2023-11-28 13:13:00,13.58,13.58,13.56,13.57,2245.0,BUR
+2023-11-28 13:12:00,13.585,13.585,13.56,13.58,3369.0,BUR
+2023-11-28 13:10:00,13.59,13.59,13.59,13.59,100.0,BUR
+2023-11-28 13:09:00,13.59,13.6,13.59,13.59,2246.0,BUR
+2023-11-28 13:06:00,13.6,13.6,13.58,13.58,1941.0,BUR
+2023-11-28 13:03:00,13.625,13.625,13.605,13.605,6756.0,BUR
+2023-11-28 13:02:00,13.64,13.64,13.63,13.63,3060.0,BUR
+2023-11-28 13:00:00,13.65,13.65,13.64,13.64,710.0,BUR
+2023-11-28 12:59:00,13.66,13.66,13.66,13.66,507.0,BUR
+2023-11-28 12:57:00,13.65,13.655,13.65,13.655,918.0,BUR
+2023-11-28 12:56:00,13.65,13.65,13.65,13.65,298.0,BUR
+2023-11-28 12:53:00,13.64,13.645,13.63,13.645,5978.0,BUR
+2023-11-28 12:52:00,13.63,13.63,13.63,13.63,1784.0,BUR
+2023-11-28 12:51:00,13.625,13.625,13.625,13.625,239.0,BUR
+2023-11-28 12:50:00,13.62,13.63,13.62,13.625,11832.0,BUR
+2023-11-28 12:48:00,13.625,13.625,13.625,13.625,133.0,BUR
+2023-11-28 12:46:00,13.625,13.625,13.62,13.62,439.0,BUR
+2023-11-28 12:44:00,13.63,13.63,13.63,13.63,119.0,BUR
+2023-11-28 12:43:00,13.635,13.635,13.62,13.63,2043.0,BUR
+2023-11-28 12:41:00,13.635,13.639,13.635,13.639,218.0,BUR
+2023-11-28 12:39:00,13.635,13.635,13.635,13.635,138.0,BUR
+2023-11-28 12:38:00,13.635,13.64,13.635,13.635,2782.0,BUR
+2023-11-28 12:37:00,13.64,13.64,13.64,13.64,845.0,BUR
+2023-11-28 12:36:00,13.635,13.635,13.635,13.635,547.0,BUR
+2023-11-28 12:33:00,13.63,13.63,13.63,13.63,102.0,BUR
+2023-11-28 12:32:00,13.635,13.635,13.635,13.635,132.0,BUR
+2023-11-28 12:31:00,13.635,13.64,13.635,13.64,974.0,BUR
+2023-11-28 12:29:00,13.655,13.657,13.63,13.64,2838.0,BUR
+2023-11-28 12:26:00,13.65,13.65,13.65,13.65,1139.0,BUR
+2023-11-28 12:21:00,13.655,13.655,13.655,13.655,336.0,BUR
+2023-11-28 12:20:00,13.66,13.66,13.66,13.66,378.0,BUR
+2023-11-28 12:19:00,13.66,13.66,13.65,13.655,2668.0,BUR
+2023-11-28 12:18:00,13.67,13.67,13.665,13.665,2978.0,BUR
+2023-11-28 12:17:00,13.67,13.67,13.665,13.665,3064.0,BUR
+2023-11-28 12:16:00,13.675,13.675,13.675,13.675,140.0,BUR
+2023-11-28 12:15:00,13.675,13.675,13.675,13.675,161.0,BUR
+2023-11-28 12:13:00,13.67,13.67,13.67,13.67,110.0,BUR
+2023-11-28 12:12:00,13.66,13.67,13.66,13.67,1656.0,BUR
+2023-11-28 12:11:00,13.67,13.67,13.66,13.66,231.0,BUR
+2023-11-28 12:09:00,13.67,13.67,13.67,13.67,127.0,BUR
+2023-11-28 12:08:00,13.67,13.67,13.67,13.67,1365.0,BUR
+2023-11-28 12:07:00,13.68,13.68,13.67,13.67,254.0,BUR
+2023-11-28 12:06:00,13.67,13.67,13.67,13.67,435.0,BUR
+2023-11-28 12:05:00,13.67,13.67,13.66,13.67,902.0,BUR
+2023-11-28 12:04:00,13.67,13.67,13.67,13.67,100.0,BUR
+2023-11-28 12:03:00,13.67,13.67,13.67,13.67,120.0,BUR
+2023-11-28 12:01:00,13.67,13.67,13.67,13.67,137.0,BUR
+2023-11-28 12:00:00,13.67,13.67,13.67,13.67,281.0,BUR
+2023-11-28 11:59:00,13.66,13.67,13.66,13.67,2049.0,BUR
+2023-11-28 11:58:00,13.67,13.67,13.67,13.67,132.0,BUR
+2023-11-28 11:57:00,13.68,13.68,13.67,13.67,2119.0,BUR
+2023-11-28 11:56:00,13.68,13.68,13.68,13.68,165.0,BUR
+2023-11-28 11:55:00,13.68,13.68,13.68,13.68,101.0,BUR
+2023-11-28 11:52:00,13.67,13.675,13.67,13.675,300.0,BUR
+2023-11-28 11:51:00,13.68,13.68,13.68,13.68,273.0,BUR
+2023-11-28 11:50:00,13.69,13.69,13.68,13.68,2478.0,BUR
+2023-11-28 11:49:00,13.668,13.69,13.668,13.69,3115.0,BUR
+2023-11-28 11:47:00,13.66,13.66,13.66,13.66,1638.0,BUR
+2023-11-28 11:46:00,13.67,13.67,13.66,13.66,263.0,BUR
+2023-11-28 11:42:00,13.68,13.68,13.68,13.68,129.0,BUR
+2023-11-28 11:41:00,13.67,13.67,13.67,13.67,423.0,BUR
+2023-11-28 11:39:00,13.675,13.675,13.675,13.675,326.0,BUR
+2023-11-28 11:38:00,13.675,13.675,13.675,13.675,2455.0,BUR
+2023-11-28 11:36:00,13.68,13.68,13.68,13.68,214.0,BUR
+2023-11-28 11:35:00,13.69,13.69,13.68,13.68,3252.0,BUR
+2023-11-28 11:34:00,13.7,13.7,13.7,13.7,157.0,BUR
+2023-11-28 11:33:00,13.7,13.7,13.69,13.69,2983.0,BUR
+2023-11-28 11:31:00,13.68,13.685,13.68,13.685,262.0,BUR
+2023-11-28 11:30:00,13.67,13.68,13.67,13.68,1760.0,BUR
+2023-11-28 11:28:00,13.66,13.66,13.66,13.66,219.0,BUR
+2023-11-28 11:27:00,13.68,13.68,13.66,13.66,457.0,BUR
+2023-11-28 11:26:00,13.67,13.67,13.67,13.67,384.0,BUR
+2023-11-28 11:25:00,13.66,13.67,13.655,13.67,4086.0,BUR
+2023-11-28 11:24:00,13.67,13.67,13.66,13.66,3377.0,BUR
+2023-11-28 11:23:00,13.68,13.68,13.675,13.675,778.0,BUR
+2023-11-28 11:22:00,13.68,13.68,13.68,13.68,1521.0,BUR
+2023-11-28 11:21:00,13.67,13.67,13.67,13.67,495.0,BUR
+2023-11-28 11:20:00,13.69,13.695,13.67,13.67,6343.0,BUR
+2023-11-28 11:19:00,13.69,13.69,13.69,13.69,112.0,BUR
+2023-11-28 11:18:00,13.7,13.7,13.7,13.7,542.0,BUR
+2023-11-28 11:16:00,13.7,13.7,13.7,13.7,162.0,BUR
+2023-11-28 11:14:00,13.7,13.7,13.69,13.69,440.0,BUR
+2023-11-28 11:13:00,13.7,13.7,13.7,13.7,123.0,BUR
+2023-11-28 11:12:00,13.699,13.7,13.699,13.7,256.0,BUR
+2023-11-28 11:11:00,13.699,13.699,13.699,13.699,179.0,BUR
+2023-11-28 11:10:00,13.7,13.7,13.7,13.7,202.0,BUR
+2023-11-28 11:09:00,13.7,13.7,13.7,13.7,2600.0,BUR
+2023-11-28 11:07:00,13.706,13.706,13.706,13.706,225.0,BUR
+2023-11-28 11:06:00,13.71,13.71,13.7,13.7,791.0,BUR
+2023-11-28 11:04:00,13.71,13.71,13.7,13.71,1345.0,BUR
+2023-11-28 11:03:00,13.73,13.75,13.715,13.715,3227.0,BUR
+2023-11-28 11:02:00,13.73,13.73,13.73,13.73,249.0,BUR
+2023-11-28 11:01:00,13.73,13.73,13.73,13.73,1191.0,BUR
+2023-11-28 11:00:00,13.72,13.73,13.72,13.73,716.0,BUR
+2023-11-28 10:59:00,13.725,13.725,13.72,13.72,1463.0,BUR
+2023-11-28 10:58:00,13.72,13.73,13.72,13.725,1777.0,BUR
+2023-11-28 10:57:00,13.75,13.75,13.69,13.7,57537.0,BUR
+2023-11-28 10:56:00,13.74,13.76,13.73,13.75,6723.0,BUR
+2023-11-28 10:55:00,13.74,13.74,13.74,13.74,263.0,BUR
+2023-11-28 10:54:00,13.732,13.75,13.732,13.75,304.0,BUR
+2023-11-28 10:52:00,13.66,13.725,13.66,13.725,11793.0,BUR
+2023-11-28 10:51:00,13.655,13.655,13.655,13.655,277.0,BUR
+2023-11-28 10:50:00,13.65,13.655,13.65,13.655,50115.0,BUR
+2023-11-28 10:48:00,13.65,13.65,13.65,13.65,110.0,BUR
+2023-11-28 10:47:00,13.661,13.67,13.655,13.655,5828.0,BUR
+2023-11-28 10:46:00,13.67,13.67,13.67,13.67,136.0,BUR
+2023-11-28 10:44:00,13.655,13.66,13.65,13.66,788.0,BUR
+2023-11-28 10:43:00,13.66,13.66,13.655,13.655,1850.0,BUR
+2023-11-28 10:42:00,13.65,13.66,13.65,13.66,465.0,BUR
+2023-11-28 10:41:00,13.65,13.65,13.65,13.65,852.0,BUR
+2023-11-28 10:40:00,13.645,13.645,13.645,13.645,532.0,BUR
+2023-11-28 10:39:00,13.645,13.645,13.645,13.645,213.0,BUR
+2023-11-28 10:38:00,13.635,13.635,13.635,13.635,210.0,BUR
+2023-11-28 10:37:00,13.625,13.645,13.625,13.635,2623.0,BUR
+2023-11-28 10:36:00,13.625,13.625,13.625,13.625,162.0,BUR
+2023-11-28 10:35:00,13.62,13.63,13.62,13.625,15227.0,BUR
+2023-11-28 10:34:00,13.625,13.625,13.625,13.625,112.0,BUR
+2023-11-28 10:33:00,13.625,13.625,13.625,13.625,270.0,BUR
+2023-11-28 10:32:00,13.62,13.626,13.62,13.625,1897.0,BUR
+2023-11-28 10:28:00,13.62,13.62,13.62,13.62,1238.0,BUR
+2023-11-28 10:27:00,13.655,13.655,13.62,13.63,4322.0,BUR
+2023-11-28 10:23:00,13.65,13.65,13.65,13.65,1031.0,BUR
+2023-11-28 10:22:00,13.655,13.66,13.655,13.66,330.0,BUR
+2023-11-28 10:21:00,13.67,13.67,13.66,13.66,263.0,BUR
+2023-11-28 10:19:00,13.66,13.66,13.66,13.66,212.0,BUR
+2023-11-28 10:18:00,13.66,13.66,13.66,13.66,210.0,BUR
+2023-11-28 10:17:00,13.65,13.65,13.65,13.65,112.0,BUR
+2023-11-28 10:16:00,13.645,13.645,13.645,13.645,3865.0,BUR
+2023-11-28 10:13:00,13.63,13.63,13.63,13.63,210.0,BUR
+2023-11-28 10:12:00,13.63,13.63,13.63,13.63,126.0,BUR
+2023-11-28 10:10:00,13.64,13.64,13.625,13.625,655.0,BUR
+2023-11-28 10:09:00,13.65,13.65,13.65,13.65,499.0,BUR
+2023-11-28 10:08:00,13.65,13.66,13.65,13.65,2107.0,BUR
+2023-11-28 10:07:00,13.65,13.65,13.65,13.65,223.0,BUR
+2023-11-28 10:06:00,13.66,13.675,13.65,13.65,39948.0,BUR
+2023-11-28 10:05:00,13.66,13.66,13.66,13.66,132.0,BUR
+2023-11-28 10:04:00,13.66,13.66,13.66,13.66,114.0,BUR
+2023-11-28 10:03:00,13.65,13.66,13.65,13.66,363.0,BUR
+2023-11-28 10:02:00,13.65,13.65,13.65,13.65,548.0,BUR
+2023-11-28 10:01:00,13.69,13.69,13.67,13.67,1791.0,BUR
+2023-11-28 10:00:00,13.66,13.71,13.66,13.69,10474.0,BUR
+2023-11-28 09:59:00,13.66,13.66,13.66,13.66,411.0,BUR
+2023-11-28 09:54:00,13.67,13.67,13.67,13.67,202.0,BUR
+2023-11-28 09:53:00,13.68,13.68,13.68,13.68,245.0,BUR
+2023-11-28 09:51:00,13.67,13.705,13.664,13.7,12716.0,BUR
+2023-11-28 09:50:00,13.66,13.69,13.64,13.66,9365.0,BUR
+2023-11-28 09:49:00,13.67,13.67,13.67,13.67,100.0,BUR
+2023-11-28 09:45:00,13.61,13.63,13.61,13.63,494.0,BUR
+2023-11-28 09:44:00,13.64,13.64,13.6,13.61,1679.0,BUR
+2023-11-28 09:43:00,13.65,13.65,13.65,13.65,310.0,BUR
+2023-11-28 09:42:00,13.64,13.64,13.64,13.64,251.0,BUR
+2023-11-28 09:40:00,13.67,13.67,13.65,13.65,4690.0,BUR
+2023-11-28 09:38:00,13.66,13.66,13.65,13.65,1383.0,BUR
+2023-11-28 09:37:00,13.72,13.73,13.66,13.66,4347.0,BUR
+2023-11-28 09:35:00,13.72,13.72,13.72,13.72,415.0,BUR
+2023-11-28 09:33:00,13.7,13.74,13.7,13.74,1362.0,BUR
+2023-11-28 09:32:00,13.69,13.707,13.69,13.707,725.0,BUR
+2023-11-28 09:31:00,13.74,13.74,13.71,13.71,1307.0,BUR
+2023-11-28 09:30:00,13.75,13.81,13.704,13.74,23201.0,BUR
+2023-11-28 09:29:00,13.72,13.72,13.72,13.72,1700.0,BUR
+2023-11-28 09:28:00,13.71,13.71,13.7,13.7,52.0,BUR
+2023-11-28 09:27:00,13.75,13.75,13.69,13.71,2141.0,BUR
+2023-11-28 09:19:00,13.76,13.77,13.76,13.77,1500.0,BUR
+2023-11-28 09:13:00,13.73,13.73,13.72,13.72,1300.0,BUR
+2023-11-28 09:10:00,13.74,13.75,13.74,13.74,13800.0,BUR
+2023-11-28 09:09:00,13.73,13.74,13.73,13.74,3800.0,BUR
+2023-11-28 09:05:00,13.68,13.7,13.68,13.68,5123.0,BUR
+2023-11-28 09:02:00,13.67,13.67,13.65,13.65,100.0,BUR
+2023-11-28 09:00:00,13.68,13.68,13.68,13.68,45.0,BUR
+2023-11-28 08:38:00,13.71,13.71,13.71,13.71,200.0,BUR
+2023-11-28 08:13:00,13.61,13.61,13.61,13.61,75.0,BUR
+2023-11-28 07:50:00,13.57,13.57,13.57,13.57,100.0,BUR
+2023-11-28 07:47:00,13.61,13.62,13.59,13.6,1291.0,BUR
+2023-11-28 07:28:00,13.61,13.61,13.61,13.61,100.0,BUR
+2023-11-28 07:23:00,13.61,13.61,13.61,13.61,100.0,BUR
+2023-11-28 07:20:00,13.71,13.71,13.61,13.61,394.0,BUR
+2023-11-28 07:00:00,13.75,13.75,13.75,13.75,215.0,BUR
+2023-11-28 05:43:00,13.76,13.76,13.76,13.76,200.0,BUR
+2023-11-28 05:30:00,13.71,13.71,13.71,13.71,998.0,BUR
+2023-11-28 04:04:00,13.78,13.78,13.77,13.77,386.0,BUR
+2023-11-27 19:34:00,14.17,14.17,14.17,14.17,200.0,BUR
+2023-11-27 19:00:00,13.9,13.9,13.9,13.9,12762.0,BUR
+2023-11-27 18:30:00,13.9,13.9,13.9,13.9,12762.0,BUR
+2023-11-27 16:44:00,14.17,14.17,14.17,14.17,1.0,BUR
+2023-11-27 16:10:00,13.9,13.9,13.9,13.9,12762.0,BUR
+2023-11-27 16:08:00,13.82,13.82,13.82,13.82,1.0,BUR
+2023-11-27 16:00:00,13.905,13.905,13.9,13.9,27652.0,BUR
+2023-11-27 15:59:00,13.885,13.92,13.885,13.9,12328.0,BUR
+2023-11-27 15:58:00,13.885,13.89,13.88,13.89,7710.0,BUR
+2023-11-27 15:57:00,13.885,13.885,13.875,13.885,8419.0,BUR
+2023-11-27 15:56:00,13.875,13.89,13.875,13.88,6362.0,BUR
+2023-11-27 15:55:00,13.87,13.875,13.87,13.875,1316.0,BUR
+2023-11-27 15:54:00,13.87,13.87,13.865,13.87,6915.0,BUR
+2023-11-27 15:53:00,13.87,13.885,13.87,13.87,9702.0,BUR
+2023-11-27 15:52:00,13.87,13.875,13.87,13.87,1379.0,BUR
+2023-11-27 15:51:00,13.88,13.89,13.87,13.87,1979.0,BUR
+2023-11-27 15:50:00,13.91,13.91,13.88,13.88,15598.0,BUR
+2023-11-27 15:49:00,13.91,13.91,13.9,13.9,3577.0,BUR
+2023-11-27 15:48:00,13.91,13.915,13.91,13.91,1245.0,BUR
+2023-11-27 15:47:00,13.88,13.96,13.88,13.91,49987.0,BUR
+2023-11-27 15:46:00,13.89,13.895,13.885,13.885,3917.0,BUR
+2023-11-27 15:44:00,13.905,13.905,13.895,13.895,5926.0,BUR
+2023-11-27 15:43:00,13.9,13.905,13.9,13.905,4827.0,BUR
+2023-11-27 15:42:00,13.895,13.9,13.895,13.9,1758.0,BUR
+2023-11-27 15:41:00,13.895,13.895,13.891,13.891,1326.0,BUR
+2023-11-27 15:40:00,13.895,13.895,13.895,13.895,298.0,BUR
+2023-11-27 15:39:00,13.89,13.89,13.89,13.89,147.0,BUR
+2023-11-27 15:38:00,13.89,13.89,13.89,13.89,479.0,BUR
+2023-11-27 15:37:00,13.9,13.9,13.895,13.895,3730.0,BUR
+2023-11-27 15:36:00,13.905,13.905,13.895,13.9,8873.0,BUR
+2023-11-27 15:35:00,13.905,13.905,13.9,13.905,1562.0,BUR
+2023-11-27 15:34:00,13.901,13.905,13.901,13.905,969.0,BUR
+2023-11-27 15:33:00,13.9,13.91,13.9,13.905,1168.0,BUR
+2023-11-27 15:32:00,13.9,13.9,13.9,13.9,427.0,BUR
+2023-11-27 15:31:00,13.9,13.91,13.9,13.9,1611.0,BUR
+2023-11-27 15:30:00,13.905,13.905,13.905,13.905,254.0,BUR
+2023-11-27 15:29:00,13.905,13.91,13.905,13.905,1191.0,BUR
+2023-11-27 15:28:00,13.905,13.905,13.9,13.9,979.0,BUR
+2023-11-27 15:27:00,13.905,13.905,13.9,13.905,560.0,BUR
+2023-11-27 15:26:00,13.905,13.905,13.902,13.902,724.0,BUR
+2023-11-27 15:25:00,13.9,13.905,13.9,13.905,541.0,BUR
+2023-11-27 15:24:00,13.905,13.905,13.905,13.905,279.0,BUR
+2023-11-27 15:23:00,13.905,13.905,13.905,13.905,507.0,BUR
+2023-11-27 15:22:00,13.905,13.905,13.905,13.905,1149.0,BUR
+2023-11-27 15:20:00,13.902,13.905,13.902,13.905,820.0,BUR
+2023-11-27 15:19:00,13.905,13.905,13.901,13.902,713.0,BUR
+2023-11-27 15:18:00,13.905,13.905,13.9,13.905,1231.0,BUR
+2023-11-27 15:17:00,13.906,13.91,13.905,13.905,632.0,BUR
+2023-11-27 15:15:00,13.91,13.91,13.905,13.905,910.0,BUR
+2023-11-27 15:13:00,13.92,13.925,13.91,13.91,5862.0,BUR
+2023-11-27 15:12:00,13.915,13.92,13.912,13.912,1107.0,BUR
+2023-11-27 15:11:00,13.92,13.92,13.92,13.92,166.0,BUR
+2023-11-27 15:10:00,13.915,13.915,13.915,13.915,200.0,BUR
+2023-11-27 15:09:00,13.915,13.915,13.915,13.915,467.0,BUR
+2023-11-27 15:08:00,13.92,13.92,13.915,13.915,351.0,BUR
+2023-11-27 15:07:00,13.91,13.915,13.91,13.91,2857.0,BUR
+2023-11-27 15:05:00,13.905,13.905,13.905,13.905,639.0,BUR
+2023-11-27 15:04:00,13.915,13.915,13.9,13.9,4460.0,BUR
+2023-11-27 15:03:00,13.915,13.915,13.915,13.915,311.0,BUR
+2023-11-27 15:02:00,13.915,13.915,13.915,13.915,100.0,BUR
+2023-11-27 15:01:00,13.91,13.915,13.91,13.915,342.0,BUR
+2023-11-27 14:59:00,13.92,13.92,13.92,13.92,977.0,BUR
+2023-11-27 14:58:00,13.91,13.91,13.91,13.91,655.0,BUR
+2023-11-27 14:56:00,13.92,13.922,13.905,13.905,3827.0,BUR
+2023-11-27 14:55:00,13.92,13.92,13.92,13.92,805.0,BUR
+2023-11-27 14:54:00,13.92,13.92,13.92,13.92,421.0,BUR
+2023-11-27 14:53:00,13.92,13.92,13.92,13.92,892.0,BUR
+2023-11-27 14:52:00,13.915,13.915,13.915,13.915,226.0,BUR
+2023-11-27 14:51:00,13.92,13.92,13.915,13.915,1003.0,BUR
+2023-11-27 14:50:00,13.913,13.92,13.913,13.92,637.0,BUR
+2023-11-27 14:49:00,13.91,13.92,13.91,13.92,510.0,BUR
+2023-11-27 14:47:00,13.91,13.91,13.91,13.91,247.0,BUR
+2023-11-27 14:45:00,13.907,13.907,13.907,13.907,158.0,BUR
+2023-11-27 14:44:00,13.865,13.9,13.865,13.895,4230.0,BUR
+2023-11-27 14:43:00,13.87,13.875,13.865,13.865,8932.0,BUR
+2023-11-27 14:42:00,13.87,13.875,13.87,13.875,521.0,BUR
+2023-11-27 14:41:00,13.875,13.88,13.875,13.875,1147.0,BUR
+2023-11-27 14:40:00,13.875,13.875,13.875,13.875,104.0,BUR
+2023-11-27 14:39:00,13.88,13.88,13.88,13.88,416.0,BUR
+2023-11-27 14:38:00,13.88,13.88,13.871,13.875,721.0,BUR
+2023-11-27 14:37:00,13.88,13.88,13.88,13.88,275.0,BUR
+2023-11-27 14:35:00,13.88,13.88,13.88,13.88,1126.0,BUR
+2023-11-27 14:32:00,13.875,13.875,13.875,13.875,230.0,BUR
+2023-11-27 14:31:00,13.88,13.88,13.875,13.875,4372.0,BUR
+2023-11-27 14:30:00,13.9,13.9,13.885,13.885,2952.0,BUR
+2023-11-27 14:29:00,13.9,13.91,13.9,13.9,819.0,BUR
+2023-11-27 14:28:00,13.9,13.9,13.895,13.9,442.0,BUR
+2023-11-27 14:27:00,13.9,13.9,13.9,13.9,250.0,BUR
+2023-11-27 14:26:00,13.891,13.9,13.891,13.895,1063.0,BUR
+2023-11-27 14:25:00,13.891,13.891,13.891,13.891,270.0,BUR
+2023-11-27 14:23:00,13.9,13.9,13.895,13.895,435.0,BUR
+2023-11-27 14:21:00,13.9,13.9,13.895,13.895,1383.0,BUR
+2023-11-27 14:20:00,13.88,13.905,13.875,13.905,6471.0,BUR
+2023-11-27 14:19:00,13.89,13.89,13.88,13.89,1889.0,BUR
+2023-11-27 14:18:00,13.89,13.89,13.89,13.89,132.0,BUR
+2023-11-27 14:17:00,13.89,13.89,13.89,13.89,120.0,BUR
+2023-11-27 14:16:00,13.88,13.88,13.87,13.88,420.0,BUR
+2023-11-27 14:15:00,13.87,13.88,13.87,13.88,3502.0,BUR
+2023-11-27 14:14:00,13.87,13.885,13.87,13.885,4203.0,BUR
+2023-11-27 14:12:00,13.91,13.92,13.885,13.885,5573.0,BUR
+2023-11-27 14:09:00,13.92,13.92,13.91,13.915,2454.0,BUR
+2023-11-27 14:08:00,13.93,13.93,13.93,13.93,134.0,BUR
+2023-11-27 14:06:00,13.925,13.93,13.925,13.93,265.0,BUR
+2023-11-27 14:05:00,13.94,13.94,13.925,13.925,2435.0,BUR
+2023-11-27 14:04:00,13.92,13.93,13.92,13.93,1191.0,BUR
+2023-11-27 14:03:00,13.91,13.915,13.91,13.915,1157.0,BUR
+2023-11-27 14:02:00,13.905,13.905,13.905,13.905,258.0,BUR
+2023-11-27 14:01:00,13.92,13.92,13.915,13.915,2045.0,BUR
+2023-11-27 14:00:00,13.93,13.93,13.925,13.925,1157.0,BUR
+2023-11-27 13:59:00,13.935,13.94,13.935,13.935,526.0,BUR
+2023-11-27 13:58:00,13.94,13.94,13.935,13.935,355.0,BUR
+2023-11-27 13:57:00,13.94,13.945,13.94,13.94,1487.0,BUR
+2023-11-27 13:56:00,13.935,13.935,13.935,13.935,207.0,BUR
+2023-11-27 13:55:00,13.931,13.935,13.931,13.935,305.0,BUR
+2023-11-27 13:54:00,13.94,13.94,13.935,13.935,644.0,BUR
+2023-11-27 13:53:00,13.94,13.94,13.94,13.94,656.0,BUR
+2023-11-27 13:52:00,13.94,13.94,13.94,13.94,222.0,BUR
+2023-11-27 13:51:00,13.94,13.94,13.94,13.94,100.0,BUR
+2023-11-27 13:49:00,13.94,13.94,13.935,13.94,1782.0,BUR
+2023-11-27 13:48:00,13.95,13.95,13.95,13.95,532.0,BUR
+2023-11-27 13:47:00,13.95,13.95,13.95,13.95,120.0,BUR
+2023-11-27 13:46:00,13.94,13.94,13.94,13.94,528.0,BUR
+2023-11-27 13:45:00,13.93,13.93,13.93,13.93,249.0,BUR
+2023-11-27 13:44:00,13.93,13.93,13.93,13.93,635.0,BUR
+2023-11-27 13:42:00,13.93,13.93,13.93,13.93,168.0,BUR
+2023-11-27 13:41:00,13.94,13.94,13.94,13.94,100.0,BUR
+2023-11-27 13:39:00,13.93,13.93,13.93,13.93,1118.0,BUR
+2023-11-27 13:38:00,13.93,13.93,13.93,13.93,245.0,BUR
+2023-11-27 13:37:00,13.92,13.93,13.915,13.93,2827.0,BUR
+2023-11-27 13:36:00,13.93,13.93,13.925,13.93,461.0,BUR
+2023-11-27 13:35:00,13.93,13.93,13.93,13.93,101.0,BUR
+2023-11-27 13:34:00,13.9,13.91,13.9,13.91,460.0,BUR
+2023-11-27 13:33:00,13.89,13.89,13.89,13.89,485.0,BUR
+2023-11-27 13:32:00,13.87,13.88,13.865,13.88,4102.0,BUR
+2023-11-27 13:31:00,13.865,13.865,13.865,13.865,431.0,BUR
+2023-11-27 13:30:00,13.865,13.865,13.86,13.86,1676.0,BUR
+2023-11-27 13:29:00,13.865,13.865,13.86,13.86,695.0,BUR
+2023-11-27 13:27:00,13.86,13.86,13.86,13.86,320.0,BUR
+2023-11-27 13:25:00,13.88,13.88,13.86,13.86,2455.0,BUR
+2023-11-27 13:24:00,13.89,13.89,13.885,13.885,1624.0,BUR
+2023-11-27 13:21:00,13.91,13.91,13.895,13.895,1588.0,BUR
+2023-11-27 13:20:00,13.91,13.91,13.905,13.91,1263.0,BUR
+2023-11-27 13:19:00,13.915,13.915,13.915,13.915,100.0,BUR
+2023-11-27 13:18:00,13.93,13.93,13.914,13.914,3254.0,BUR
+2023-11-27 13:17:00,13.9,13.93,13.9,13.93,1298.0,BUR
+2023-11-27 13:16:00,13.9,13.9,13.9,13.9,145.0,BUR
+2023-11-27 13:15:00,13.88,13.89,13.88,13.89,886.0,BUR
+2023-11-27 13:13:00,13.87,13.88,13.87,13.87,772.0,BUR
+2023-11-27 13:12:00,13.89,13.89,13.88,13.88,2080.0,BUR
+2023-11-27 13:11:00,13.935,13.935,13.89,13.89,5887.0,BUR
+2023-11-27 13:10:00,13.939,13.939,13.939,13.939,141.0,BUR
+2023-11-27 13:09:00,13.935,13.935,13.935,13.935,204.0,BUR
+2023-11-27 13:08:00,13.92,13.94,13.915,13.935,3030.0,BUR
+2023-11-27 13:06:00,13.915,13.915,13.91,13.91,626.0,BUR
+2023-11-27 13:04:00,13.915,13.915,13.915,13.915,100.0,BUR
+2023-11-27 13:03:00,13.92,13.92,13.911,13.915,1042.0,BUR
+2023-11-27 13:02:00,13.93,13.93,13.92,13.92,3039.0,BUR
+2023-11-27 12:57:00,13.95,13.95,13.94,13.94,1548.0,BUR
+2023-11-27 12:56:00,13.96,13.96,13.96,13.96,345.0,BUR
+2023-11-27 12:54:00,13.95,13.95,13.95,13.95,1099.0,BUR
+2023-11-27 12:53:00,13.95,13.95,13.945,13.945,381.0,BUR
+2023-11-27 12:52:00,13.95,13.95,13.94,13.94,642.0,BUR
+2023-11-27 12:50:00,13.95,13.95,13.945,13.95,1757.0,BUR
+2023-11-27 12:49:00,13.94,13.94,13.94,13.94,194.0,BUR
+2023-11-27 12:48:00,13.95,13.95,13.945,13.945,1525.0,BUR
+2023-11-27 12:46:00,13.98,13.985,13.95,13.95,4220.0,BUR
+2023-11-27 12:45:00,14.01,14.01,13.99,13.99,3517.0,BUR
+2023-11-27 12:44:00,13.995,14.01,13.995,14.01,653.0,BUR
+2023-11-27 12:43:00,13.998,14.0,13.998,14.0,878.0,BUR
+2023-11-27 12:42:00,14.0,14.0,14.0,14.0,340.0,BUR
+2023-11-27 12:41:00,14.0,14.0,14.0,14.0,233.0,BUR
+2023-11-27 12:40:00,14.0,14.0,13.998,13.998,659.0,BUR
+2023-11-27 12:38:00,14.0,14.0,13.99,13.99,1053.0,BUR
+2023-11-27 12:37:00,14.01,14.01,14.01,14.01,1670.0,BUR
+2023-11-27 12:36:00,14.01,14.01,13.992,14.005,2260.0,BUR
+2023-11-27 12:35:00,14.0,14.01,14.0,14.01,1326.0,BUR
+2023-11-27 12:34:00,14.0,14.01,14.0,14.01,200.0,BUR
+2023-11-27 12:32:00,14.0,14.0,13.99,13.99,676.0,BUR
+2023-11-27 12:31:00,13.99,14.0,13.99,14.0,414.0,BUR
+2023-11-27 12:30:00,13.99,13.99,13.99,13.99,567.0,BUR
+2023-11-27 12:29:00,13.955,13.99,13.95,13.99,2832.0,BUR
+2023-11-27 12:27:00,13.965,13.965,13.955,13.955,1128.0,BUR
+2023-11-27 12:26:00,13.965,13.965,13.965,13.965,121.0,BUR
+2023-11-27 12:25:00,13.961,13.961,13.961,13.961,434.0,BUR
+2023-11-27 12:22:00,13.979,13.979,13.97,13.97,2475.0,BUR
+2023-11-27 12:21:00,13.97,13.975,13.97,13.975,602.0,BUR
+2023-11-27 12:20:00,13.991,13.991,13.965,13.965,6012.0,BUR
+2023-11-27 12:18:00,13.996,13.996,13.99,13.99,3123.0,BUR
+2023-11-27 12:16:00,14.0,14.0,13.995,14.0,2418.0,BUR
+2023-11-27 12:15:00,14.01,14.01,14.005,14.005,841.0,BUR
+2023-11-27 12:13:00,14.01,14.01,14.005,14.005,405.0,BUR
+2023-11-27 12:12:00,14.01,14.01,14.01,14.01,250.0,BUR
+2023-11-27 12:11:00,14.01,14.01,14.005,14.005,300.0,BUR
+2023-11-27 12:10:00,14.01,14.01,14.01,14.01,303.0,BUR
+2023-11-27 12:09:00,13.995,14.01,13.99,14.0,4651.0,BUR
+2023-11-27 12:08:00,13.995,14.0,13.995,14.0,1425.0,BUR
+2023-11-27 12:07:00,14.0,14.0,14.0,14.0,431.0,BUR
+2023-11-27 12:04:00,13.995,13.995,13.995,13.995,220.0,BUR
+2023-11-27 12:03:00,14.01,14.01,13.995,13.995,1671.0,BUR
+2023-11-27 12:01:00,14.0,14.0,13.995,14.0,830.0,BUR
+2023-11-27 11:59:00,14.005,14.005,13.995,13.995,842.0,BUR
+2023-11-27 11:58:00,14.005,14.005,14.005,14.005,343.0,BUR
+2023-11-27 11:57:00,14.0,14.0,13.995,13.995,2608.0,BUR
+2023-11-27 11:56:00,14.0,14.01,14.0,14.005,778.0,BUR
+2023-11-27 11:55:00,13.995,13.995,13.995,13.995,200.0,BUR
+2023-11-27 11:54:00,14.0,14.0,13.995,13.995,779.0,BUR
+2023-11-27 11:52:00,14.0,14.0,13.995,13.995,355.0,BUR
+2023-11-27 11:51:00,14.0,14.0,13.99,13.995,400.0,BUR
+2023-11-27 11:50:00,14.0,14.01,13.99,13.99,1346.0,BUR
+2023-11-27 11:49:00,14.0,14.0,14.0,14.0,142.0,BUR
+2023-11-27 11:48:00,13.99,14.0,13.99,14.0,205.0,BUR
+2023-11-27 11:47:00,13.975,13.985,13.975,13.985,614.0,BUR
+2023-11-27 11:46:00,13.975,13.975,13.975,13.975,200.0,BUR
+2023-11-27 11:45:00,13.98,13.98,13.975,13.975,371.0,BUR
+2023-11-27 11:44:00,13.97,13.97,13.97,13.97,726.0,BUR
+2023-11-27 11:43:00,13.98,13.98,13.96,13.97,2127.0,BUR
+2023-11-27 11:42:00,13.99,13.99,13.985,13.985,1115.0,BUR
+2023-11-27 11:41:00,13.99,13.995,13.99,13.995,1083.0,BUR
+2023-11-27 11:40:00,13.985,13.985,13.985,13.985,103.0,BUR
+2023-11-27 11:38:00,13.98,13.99,13.97,13.981,6568.0,BUR
+2023-11-27 11:37:00,13.991,13.995,13.98,13.98,5743.0,BUR
+2023-11-27 11:36:00,14.01,14.01,13.99,13.995,4172.0,BUR
+2023-11-27 11:35:00,14.01,14.01,14.01,14.01,800.0,BUR
+2023-11-27 11:34:00,14.01,14.01,14.01,14.01,300.0,BUR
+2023-11-27 11:33:00,14.02,14.02,14.02,14.02,206.0,BUR
+2023-11-27 11:31:00,14.055,14.065,14.03,14.03,3545.0,BUR
+2023-11-27 11:30:00,14.055,14.055,14.055,14.055,100.0,BUR
+2023-11-27 11:29:00,14.055,14.057,14.055,14.055,300.0,BUR
+2023-11-27 11:28:00,14.057,14.057,14.057,14.057,105.0,BUR
+2023-11-27 11:27:00,14.055,14.057,14.05,14.057,400.0,BUR
+2023-11-27 11:26:00,14.06,14.06,14.055,14.055,435.0,BUR
+2023-11-27 11:25:00,14.05,14.055,14.05,14.055,200.0,BUR
+2023-11-27 11:24:00,14.05,14.06,14.05,14.05,723.0,BUR
+2023-11-27 11:23:00,14.07,14.07,14.04,14.041,2151.0,BUR
+2023-11-27 11:22:00,14.09,14.09,14.075,14.075,1428.0,BUR
+2023-11-27 11:21:00,14.077,14.08,14.077,14.08,432.0,BUR
+2023-11-27 11:20:00,14.077,14.077,14.075,14.077,400.0,BUR
+2023-11-27 11:19:00,14.075,14.075,14.075,14.075,100.0,BUR
+2023-11-27 11:18:00,14.075,14.075,14.075,14.075,306.0,BUR
+2023-11-27 11:17:00,14.07,14.077,14.07,14.077,210.0,BUR
+2023-11-27 11:16:00,14.05,14.08,14.05,14.08,5421.0,BUR
+2023-11-27 11:15:00,14.07,14.07,14.03,14.031,8591.0,BUR
+2023-11-27 11:14:00,14.068,14.07,14.068,14.07,1002.0,BUR
+2023-11-27 11:13:00,14.07,14.07,14.07,14.07,104.0,BUR
+2023-11-27 11:11:00,14.07,14.07,14.062,14.062,1158.0,BUR
+2023-11-27 11:10:00,14.06,14.06,14.06,14.06,393.0,BUR
+2023-11-27 11:09:00,14.055,14.055,14.055,14.055,200.0,BUR
+2023-11-27 11:08:00,14.05,14.05,14.046,14.05,891.0,BUR
+2023-11-27 11:06:00,14.065,14.065,14.05,14.05,2124.0,BUR
+2023-11-27 11:05:00,14.09,14.09,14.09,14.09,677.0,BUR
+2023-11-27 11:04:00,14.08,14.1,14.08,14.09,4148.0,BUR
+2023-11-27 11:03:00,14.11,14.11,14.081,14.081,1457.0,BUR
+2023-11-27 11:02:00,14.11,14.11,14.1,14.1,200.0,BUR
+2023-11-27 11:01:00,14.1,14.105,14.1,14.105,355.0,BUR
+2023-11-27 11:00:00,14.11,14.11,14.09,14.09,1135.0,BUR
+2023-11-27 10:59:00,14.132,14.132,14.101,14.101,6380.0,BUR
+2023-11-27 10:58:00,14.13,14.14,14.13,14.14,1019.0,BUR
+2023-11-27 10:57:00,14.13,14.13,14.12,14.125,1484.0,BUR
+2023-11-27 10:56:00,14.12,14.13,14.12,14.13,2328.0,BUR
+2023-11-27 10:54:00,14.12,14.12,14.12,14.12,249.0,BUR
+2023-11-27 10:52:00,14.12,14.12,14.12,14.12,521.0,BUR
+2023-11-27 10:51:00,14.12,14.12,14.12,14.12,200.0,BUR
+2023-11-27 10:50:00,14.12,14.12,14.12,14.12,100.0,BUR
+2023-11-27 10:49:00,14.12,14.12,14.11,14.118,3604.0,BUR
+2023-11-27 10:47:00,14.11,14.11,14.11,14.11,101.0,BUR
+2023-11-27 10:46:00,14.091,14.1,14.091,14.1,496.0,BUR
+2023-11-27 10:45:00,14.1,14.1,14.1,14.1,405.0,BUR
+2023-11-27 10:44:00,14.1,14.1,14.08,14.09,648.0,BUR
+2023-11-27 10:43:00,14.1,14.1,14.1,14.1,103.0,BUR
+2023-11-27 10:42:00,14.1,14.1,14.1,14.1,200.0,BUR
+2023-11-27 10:41:00,14.09,14.09,14.081,14.081,266.0,BUR
+2023-11-27 10:40:00,14.11,14.11,14.1,14.1,1443.0,BUR
+2023-11-27 10:39:00,14.09,14.09,14.09,14.09,100.0,BUR
+2023-11-27 10:38:00,14.12,14.12,14.101,14.105,2558.0,BUR
+2023-11-27 10:36:00,14.16,14.16,14.14,14.14,2108.0,BUR
+2023-11-27 10:35:00,14.16,14.16,14.155,14.155,901.0,BUR
+2023-11-27 10:34:00,14.165,14.165,14.16,14.16,300.0,BUR
+2023-11-27 10:32:00,14.17,14.17,14.162,14.162,1380.0,BUR
+2023-11-27 10:31:00,14.19,14.19,14.18,14.18,1194.0,BUR
+2023-11-27 10:29:00,14.165,14.17,14.162,14.17,2756.0,BUR
+2023-11-27 10:28:00,14.18,14.18,14.16,14.16,2244.0,BUR
+2023-11-27 10:27:00,14.175,14.175,14.175,14.175,138.0,BUR
+2023-11-27 10:26:00,14.17,14.18,14.17,14.18,557.0,BUR
+2023-11-27 10:24:00,14.17,14.17,14.16,14.16,1026.0,BUR
+2023-11-27 10:22:00,14.19,14.2,14.175,14.175,2000.0,BUR
+2023-11-27 10:21:00,14.19,14.19,14.19,14.19,100.0,BUR
+2023-11-27 10:20:00,14.19,14.19,14.19,14.19,200.0,BUR
+2023-11-27 10:19:00,14.15,14.17,14.145,14.17,2007.0,BUR
+2023-11-27 10:18:00,14.16,14.16,14.16,14.16,128.0,BUR
+2023-11-27 10:17:00,14.16,14.16,14.15,14.155,1480.0,BUR
+2023-11-27 10:16:00,14.17,14.17,14.17,14.17,462.0,BUR
+2023-11-27 10:14:00,14.195,14.195,14.18,14.18,718.0,BUR
+2023-11-27 10:13:00,14.21,14.22,14.19,14.191,6335.0,BUR
+2023-11-27 10:12:00,14.19,14.21,14.19,14.21,1563.0,BUR
+2023-11-27 10:11:00,14.18,14.189,14.18,14.189,1903.0,BUR
+2023-11-27 10:10:00,14.17,14.18,14.151,14.18,1812.0,BUR
+2023-11-27 10:09:00,14.18,14.18,14.18,14.18,604.0,BUR
+2023-11-27 10:08:00,14.205,14.205,14.18,14.18,2546.0,BUR
+2023-11-27 10:07:00,14.2,14.2,14.19,14.2,4197.0,BUR
+2023-11-27 10:06:00,14.19,14.2,14.19,14.2,3573.0,BUR
+2023-11-27 10:05:00,14.191,14.191,14.19,14.19,270.0,BUR
+2023-11-27 10:04:00,14.2,14.2,14.2,14.2,500.0,BUR
+2023-11-27 10:03:00,14.19,14.19,14.19,14.19,100.0,BUR
+2023-11-27 10:02:00,14.22,14.22,14.195,14.205,2136.0,BUR
+2023-11-27 10:01:00,14.225,14.225,14.22,14.22,200.0,BUR
+2023-11-27 10:00:00,14.22,14.225,14.21,14.225,725.0,BUR
+2023-11-27 09:59:00,14.22,14.22,14.22,14.22,816.0,BUR
+2023-11-27 09:58:00,14.227,14.227,14.227,14.227,194.0,BUR
+2023-11-27 09:57:00,14.23,14.23,14.23,14.23,368.0,BUR
+2023-11-27 09:56:00,14.22,14.225,14.22,14.225,211.0,BUR
+2023-11-27 09:55:00,14.22,14.22,14.22,14.22,300.0,BUR
+2023-11-27 09:54:00,14.22,14.22,14.22,14.22,120.0,BUR
+2023-11-27 09:53:00,14.2,14.205,14.2,14.205,800.0,BUR
+2023-11-27 09:52:00,14.21,14.21,14.202,14.202,921.0,BUR
+2023-11-27 09:51:00,14.2,14.22,14.191,14.22,2942.0,BUR
+2023-11-27 09:49:00,14.19,14.2,14.19,14.2,310.0,BUR
+2023-11-27 09:48:00,14.2,14.2,14.2,14.2,150.0,BUR
+2023-11-27 09:47:00,14.2,14.21,14.2,14.21,214.0,BUR
+2023-11-27 09:46:00,14.18,14.18,14.17,14.17,653.0,BUR
+2023-11-27 09:45:00,14.16,14.19,14.16,14.19,330.0,BUR
+2023-11-27 09:43:00,14.15,14.15,14.15,14.15,394.0,BUR
+2023-11-27 09:42:00,14.16,14.16,14.16,14.16,130.0,BUR
+2023-11-27 09:41:00,14.17,14.17,14.15,14.16,369.0,BUR
+2023-11-27 09:40:00,14.16,14.18,14.16,14.18,1394.0,BUR
+2023-11-27 09:39:00,14.2,14.2,14.18,14.18,627.0,BUR
+2023-11-27 09:38:00,14.2,14.2,14.2,14.2,100.0,BUR
+2023-11-27 09:36:00,14.2,14.2,14.19,14.19,1198.0,BUR
+2023-11-27 09:35:00,14.25,14.26,14.23,14.23,4541.0,BUR
+2023-11-27 09:34:00,14.21,14.22,14.21,14.22,1328.0,BUR
+2023-11-27 09:33:00,14.2,14.2,14.2,14.2,103.0,BUR
+2023-11-27 09:32:00,14.2,14.21,14.2,14.21,797.0,BUR
+2023-11-27 09:31:00,14.22,14.23,14.21,14.23,442.0,BUR
+2023-11-27 09:30:00,14.23,14.24,14.21,14.23,5840.0,BUR
+2023-11-27 09:26:00,14.21,14.21,14.21,14.21,100.0,BUR
+2023-11-27 09:20:00,14.15,14.15,14.15,14.15,1.0,BUR
+2023-11-27 08:42:00,14.24,14.24,14.24,14.24,70.0,BUR
+2023-11-27 08:16:00,14.17,14.17,14.17,14.17,92.0,BUR
+2023-11-27 08:15:00,14.18,14.18,14.18,14.18,92.0,BUR
+2023-11-27 07:39:00,14.1,14.1,14.1,14.1,1.0,BUR
+2023-11-27 07:37:00,14.17,14.17,14.17,14.17,100.0,BUR
+2023-11-27 05:53:00,14.2,14.2,14.2,14.2,2.0,BUR
+2023-11-27 04:48:00,14.2,14.2,14.2,14.2,350.0,BUR
+2023-11-27 04:00:00,14.43,14.43,14.31,14.32,5117.0,BUR
+2023-11-24 17:00:00,14.3,14.3,14.3,14.3,5707.0,BUR
+2023-11-24 15:30:00,14.3,14.3,14.3,14.3,5707.0,BUR
+2023-11-24 15:22:00,14.25,14.25,14.21,14.21,25.0,BUR
+2023-11-24 14:03:00,14.51,14.51,14.51,14.51,5.0,BUR
+2023-11-24 13:10:00,14.3,14.3,14.3,14.3,5707.0,BUR
+2023-11-24 13:00:00,14.28,14.3,14.28,14.3,11841.0,BUR
+2023-11-24 12:59:00,14.285,14.297,14.28,14.28,5804.0,BUR
+2023-11-24 12:58:00,14.285,14.29,14.28,14.28,1575.0,BUR
+2023-11-24 12:57:00,14.275,14.285,14.275,14.285,2707.0,BUR
+2023-11-24 12:56:00,14.275,14.275,14.265,14.27,7989.0,BUR
+2023-11-24 12:55:00,14.275,14.28,14.275,14.275,2863.0,BUR
+2023-11-24 12:54:00,14.28,14.28,14.275,14.275,1244.0,BUR
+2023-11-24 12:53:00,14.28,14.28,14.275,14.275,863.0,BUR
+2023-11-24 12:52:00,14.26,14.275,14.26,14.275,4060.0,BUR
+2023-11-24 12:51:00,14.27,14.27,14.26,14.264,1977.0,BUR
+2023-11-24 12:50:00,14.29,14.29,14.26,14.265,3560.0,BUR
+2023-11-24 12:49:00,14.295,14.295,14.295,14.295,485.0,BUR
+2023-11-24 12:48:00,14.295,14.295,14.295,14.295,857.0,BUR
+2023-11-24 12:47:00,14.295,14.295,14.295,14.295,540.0,BUR
+2023-11-24 12:46:00,14.275,14.29,14.275,14.29,2594.0,BUR
+2023-11-24 12:45:00,14.27,14.27,14.27,14.27,908.0,BUR
+2023-11-24 12:44:00,14.28,14.28,14.28,14.28,1625.0,BUR
+2023-11-24 12:43:00,14.28,14.28,14.28,14.28,388.0,BUR
+2023-11-24 12:41:00,14.29,14.29,14.29,14.29,1606.0,BUR
+2023-11-24 12:39:00,14.27,14.29,14.27,14.29,2652.0,BUR
+2023-11-24 12:38:00,14.27,14.27,14.265,14.27,5438.0,BUR
+2023-11-24 12:37:00,14.275,14.275,14.275,14.275,332.0,BUR
+2023-11-24 12:36:00,14.276,14.276,14.276,14.276,545.0,BUR
+2023-11-24 12:33:00,14.3,14.31,14.28,14.28,6333.0,BUR
+2023-11-24 12:32:00,14.31,14.31,14.3,14.3,1827.0,BUR
+2023-11-24 12:31:00,14.31,14.31,14.31,14.31,415.0,BUR
+2023-11-24 12:29:00,14.31,14.31,14.31,14.31,278.0,BUR
+2023-11-24 12:27:00,14.33,14.33,14.32,14.325,1287.0,BUR
+2023-11-24 12:25:00,14.335,14.335,14.335,14.335,476.0,BUR
+2023-11-24 12:24:00,14.335,14.335,14.335,14.335,205.0,BUR
+2023-11-24 12:21:00,14.36,14.36,14.35,14.35,4662.0,BUR
+2023-11-24 12:20:00,14.36,14.36,14.355,14.355,326.0,BUR
+2023-11-24 12:19:00,14.355,14.355,14.355,14.355,355.0,BUR
+2023-11-24 12:18:00,14.35,14.355,14.35,14.355,461.0,BUR
+2023-11-24 12:17:00,14.355,14.355,14.352,14.352,347.0,BUR
+2023-11-24 12:16:00,14.355,14.355,14.355,14.355,449.0,BUR
+2023-11-24 12:15:00,14.35,14.35,14.35,14.35,143.0,BUR
+2023-11-24 12:14:00,14.355,14.355,14.35,14.35,740.0,BUR
+2023-11-24 12:11:00,14.354,14.354,14.354,14.354,174.0,BUR
+2023-11-24 12:09:00,14.365,14.365,14.36,14.36,1435.0,BUR
+2023-11-24 12:07:00,14.366,14.366,14.366,14.366,1065.0,BUR
+2023-11-24 12:06:00,14.362,14.365,14.36,14.36,430.0,BUR
+2023-11-24 12:05:00,14.37,14.375,14.37,14.375,1407.0,BUR
+2023-11-24 12:04:00,14.37,14.37,14.37,14.37,449.0,BUR
+2023-11-24 12:03:00,14.371,14.371,14.371,14.371,296.0,BUR
+2023-11-24 12:02:00,14.378,14.378,14.375,14.375,256.0,BUR
+2023-11-24 12:01:00,14.379,14.379,14.375,14.375,278.0,BUR
+2023-11-24 11:58:00,14.38,14.38,14.375,14.375,611.0,BUR
+2023-11-24 11:57:00,14.39,14.39,14.38,14.385,3248.0,BUR
+2023-11-24 11:56:00,14.39,14.39,14.39,14.39,318.0,BUR
+2023-11-24 11:53:00,14.4,14.4,14.4,14.4,303.0,BUR
+2023-11-24 11:52:00,14.39,14.39,14.39,14.39,653.0,BUR
+2023-11-24 11:51:00,14.395,14.395,14.39,14.39,563.0,BUR
+2023-11-24 11:49:00,14.4,14.4,14.4,14.4,2426.0,BUR
+2023-11-24 11:48:00,14.405,14.405,14.405,14.405,173.0,BUR
+2023-11-24 11:47:00,14.4,14.405,14.4,14.405,310.0,BUR
+2023-11-24 11:44:00,14.43,14.43,14.41,14.41,1236.0,BUR
+2023-11-24 11:42:00,14.45,14.455,14.44,14.45,4183.0,BUR
+2023-11-24 11:41:00,14.46,14.46,14.45,14.45,1209.0,BUR
+2023-11-24 11:40:00,14.43,14.45,14.43,14.45,687.0,BUR
+2023-11-24 11:38:00,14.435,14.435,14.43,14.43,1431.0,BUR
+2023-11-24 11:37:00,14.433,14.44,14.433,14.44,714.0,BUR
+2023-11-24 11:36:00,14.443,14.443,14.43,14.435,5538.0,BUR
+2023-11-24 11:35:00,14.45,14.45,14.44,14.44,1235.0,BUR
+2023-11-24 11:33:00,14.46,14.46,14.46,14.46,781.0,BUR
+2023-11-24 11:32:00,14.475,14.475,14.465,14.465,1001.0,BUR
+2023-11-24 11:31:00,14.5,14.5,14.48,14.48,2435.0,BUR
+2023-11-24 11:30:00,14.48,14.5,14.48,14.5,906.0,BUR
+2023-11-24 11:29:00,14.45,14.485,14.45,14.47,12195.0,BUR
+2023-11-24 11:28:00,14.455,14.455,14.455,14.455,675.0,BUR
+2023-11-24 11:27:00,14.455,14.455,14.455,14.455,147.0,BUR
+2023-11-24 11:26:00,14.455,14.455,14.455,14.455,320.0,BUR
+2023-11-24 11:25:00,14.455,14.455,14.455,14.455,138.0,BUR
+2023-11-24 11:24:00,14.452,14.452,14.452,14.452,330.0,BUR
+2023-11-24 11:20:00,14.45,14.45,14.45,14.45,931.0,BUR
+2023-11-24 11:19:00,14.45,14.45,14.445,14.445,1216.0,BUR
+2023-11-24 11:18:00,14.46,14.46,14.45,14.45,449.0,BUR
+2023-11-24 11:16:00,14.45,14.46,14.45,14.46,320.0,BUR
+2023-11-24 11:15:00,14.451,14.451,14.451,14.451,270.0,BUR
+2023-11-24 11:14:00,14.455,14.455,14.455,14.455,332.0,BUR
+2023-11-24 11:13:00,14.455,14.455,14.455,14.455,343.0,BUR
+2023-11-24 11:12:00,14.455,14.455,14.45,14.455,993.0,BUR
+2023-11-24 11:10:00,14.46,14.46,14.45,14.46,774.0,BUR
+2023-11-24 11:07:00,14.45,14.46,14.45,14.46,672.0,BUR
+2023-11-24 11:06:00,14.45,14.45,14.45,14.45,1374.0,BUR
+2023-11-24 11:05:00,14.45,14.465,14.45,14.455,4696.0,BUR
+2023-11-24 11:04:00,14.45,14.45,14.445,14.45,4540.0,BUR
+2023-11-24 11:03:00,14.44,14.44,14.44,14.44,1343.0,BUR
+2023-11-24 11:01:00,14.445,14.445,14.44,14.44,378.0,BUR
+2023-11-24 11:00:00,14.45,14.45,14.45,14.45,851.0,BUR
+2023-11-24 10:59:00,14.44,14.45,14.44,14.44,1995.0,BUR
+2023-11-24 10:58:00,14.45,14.45,14.44,14.44,563.0,BUR
+2023-11-24 10:57:00,14.445,14.45,14.44,14.45,1200.0,BUR
+2023-11-24 10:56:00,14.45,14.455,14.45,14.45,1133.0,BUR
+2023-11-24 10:53:00,14.45,14.455,14.45,14.455,2253.0,BUR
+2023-11-24 10:50:00,14.43,14.45,14.43,14.45,10350.0,BUR
+2023-11-24 10:49:00,14.445,14.445,14.43,14.43,1297.0,BUR
+2023-11-24 10:48:00,14.47,14.47,14.445,14.445,2324.0,BUR
+2023-11-24 10:47:00,14.475,14.475,14.47,14.47,2305.0,BUR
+2023-11-24 10:45:00,14.475,14.475,14.475,14.475,121.0,BUR
+2023-11-24 10:44:00,14.45,14.48,14.45,14.475,3835.0,BUR
+2023-11-24 10:43:00,14.455,14.455,14.455,14.455,515.0,BUR
+2023-11-24 10:42:00,14.46,14.46,14.45,14.45,406.0,BUR
+2023-11-24 10:40:00,14.46,14.46,14.45,14.45,1742.0,BUR
+2023-11-24 10:38:00,14.44,14.46,14.44,14.46,1309.0,BUR
+2023-11-24 10:36:00,14.43,14.43,14.43,14.43,337.0,BUR
+2023-11-24 10:34:00,14.429,14.429,14.415,14.42,2180.0,BUR
+2023-11-24 10:33:00,14.425,14.425,14.425,14.425,223.0,BUR
+2023-11-24 10:32:00,14.42,14.42,14.42,14.42,466.0,BUR
+2023-11-24 10:31:00,14.43,14.43,14.42,14.42,835.0,BUR
+2023-11-24 10:30:00,14.43,14.43,14.42,14.42,953.0,BUR
+2023-11-24 10:29:00,14.43,14.43,14.43,14.43,477.0,BUR
+2023-11-24 10:28:00,14.435,14.435,14.435,14.435,211.0,BUR
+2023-11-24 10:27:00,14.42,14.432,14.42,14.432,734.0,BUR
+2023-11-24 10:26:00,14.43,14.43,14.43,14.43,986.0,BUR
+2023-11-24 10:25:00,14.43,14.44,14.43,14.43,642.0,BUR
+2023-11-24 10:24:00,14.44,14.44,14.439,14.439,669.0,BUR
+2023-11-24 10:23:00,14.45,14.45,14.43,14.43,1574.0,BUR
+2023-11-24 10:22:00,14.45,14.45,14.45,14.45,1471.0,BUR
+2023-11-24 10:21:00,14.45,14.45,14.44,14.44,301.0,BUR
+2023-11-24 10:20:00,14.44,14.46,14.44,14.46,1606.0,BUR
+2023-11-24 10:19:00,14.46,14.47,14.42,14.43,3157.0,BUR
+2023-11-24 10:18:00,14.44,14.46,14.44,14.46,1827.0,BUR
+2023-11-24 10:17:00,14.47,14.47,14.43,14.43,7332.0,BUR
+2023-11-24 10:16:00,14.471,14.471,14.471,14.471,227.0,BUR
+2023-11-24 10:15:00,14.43,14.48,14.43,14.47,8895.0,BUR
+2023-11-24 10:14:00,14.429,14.43,14.429,14.43,2547.0,BUR
+2023-11-24 10:13:00,14.43,14.43,14.43,14.43,213.0,BUR
+2023-11-24 10:12:00,14.425,14.425,14.425,14.425,223.0,BUR
+2023-11-24 10:11:00,14.45,14.45,14.42,14.42,2612.0,BUR
+2023-11-24 10:10:00,14.44,14.441,14.44,14.44,519.0,BUR
+2023-11-24 10:09:00,14.45,14.45,14.45,14.45,437.0,BUR
+2023-11-24 10:08:00,14.44,14.445,14.43,14.43,2377.0,BUR
+2023-11-24 10:07:00,14.43,14.43,14.43,14.43,100.0,BUR
+2023-11-24 10:06:00,14.438,14.438,14.43,14.43,588.0,BUR
+2023-11-24 10:05:00,14.42,14.44,14.42,14.44,213.0,BUR
+2023-11-24 10:04:00,14.43,14.43,14.43,14.43,101.0,BUR
+2023-11-24 10:03:00,14.425,14.425,14.425,14.425,116.0,BUR
+2023-11-24 10:02:00,14.4,14.41,14.39,14.41,1411.0,BUR
+2023-11-24 10:01:00,14.42,14.43,14.42,14.43,2010.0,BUR
+2023-11-24 10:00:00,14.4,14.43,14.4,14.43,9344.0,BUR
+2023-11-24 09:59:00,14.4,14.4,14.4,14.4,430.0,BUR
+2023-11-24 09:58:00,14.395,14.395,14.395,14.395,174.0,BUR
+2023-11-24 09:57:00,14.39,14.4,14.38,14.39,3615.0,BUR
+2023-11-24 09:56:00,14.399,14.399,14.399,14.399,300.0,BUR
+2023-11-24 09:54:00,14.41,14.42,14.39,14.4,6855.0,BUR
+2023-11-24 09:53:00,14.42,14.42,14.375,14.4,2813.0,BUR
+2023-11-24 09:52:00,14.45,14.45,14.44,14.44,1056.0,BUR
+2023-11-24 09:51:00,14.44,14.44,14.43,14.43,630.0,BUR
+2023-11-24 09:49:00,14.45,14.45,14.44,14.443,2100.0,BUR
+2023-11-24 09:48:00,14.36,14.4,14.36,14.4,6252.0,BUR
+2023-11-24 09:47:00,14.37,14.37,14.37,14.37,540.0,BUR
+2023-11-24 09:46:00,14.37,14.37,14.37,14.37,220.0,BUR
+2023-11-24 09:45:00,14.39,14.41,14.38,14.39,11654.0,BUR
+2023-11-24 09:44:00,14.37,14.37,14.37,14.37,293.0,BUR
+2023-11-24 09:43:00,14.37,14.37,14.37,14.37,200.0,BUR
+2023-11-24 09:41:00,14.368,14.368,14.368,14.368,461.0,BUR
+2023-11-24 09:40:00,14.38,14.38,14.37,14.37,825.0,BUR
+2023-11-24 09:39:00,14.36,14.41,14.36,14.38,21743.0,BUR
+2023-11-24 09:38:00,14.5,14.505,14.38,14.38,51464.0,BUR
+2023-11-24 09:37:00,14.51,14.51,14.49,14.49,492.0,BUR
+2023-11-24 09:36:00,14.5,14.5,14.5,14.5,166.0,BUR
+2023-11-24 09:35:00,14.46,14.51,14.46,14.51,2174.0,BUR
+2023-11-24 09:34:00,14.437,14.45,14.437,14.45,2549.0,BUR
+2023-11-24 09:32:00,14.5,14.5,14.44,14.44,10184.0,BUR
+2023-11-24 09:31:00,14.47,14.54,14.46,14.51,7384.0,BUR
+2023-11-24 09:30:00,14.39,14.48,14.39,14.45,3359.0,BUR
+2023-11-24 09:28:00,14.39,14.39,14.39,14.39,100.0,BUR
+2023-11-24 09:27:00,14.39,14.39,14.39,14.39,160.0,BUR
+2023-11-24 09:22:00,14.39,14.39,14.39,14.39,24.0,BUR
+2023-11-24 09:14:00,14.38,14.38,14.38,14.38,18.0,BUR
+2023-11-24 09:09:00,14.37,14.37,14.37,14.37,126.0,BUR
+2023-11-24 09:00:00,14.31,14.31,14.31,14.31,1.0,BUR
+2023-11-24 07:23:00,14.24,14.24,14.24,14.24,1.0,BUR
+2023-11-24 07:00:00,14.33,14.33,14.32,14.32,229.0,BUR
+2023-11-24 06:38:00,14.33,14.33,14.33,14.33,100.0,BUR
+2023-11-24 06:03:00,14.31,14.31,14.31,14.31,50.0,BUR
+2023-11-24 04:00:00,14.49,14.49,14.49,14.49,80.0,BUR
diff --git a/data/BUSE_2023_12_15.csv b/data/BUSE_2023_12_15.csv
new file mode 100644
index 000000000..5388fa7c2
--- /dev/null
+++ b/data/BUSE_2023_12_15.csv
@@ -0,0 +1,2112 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 16:04:00,24.82,24.82,24.82,24.82,2209.0,BUSE
+2023-12-14 16:03:00,24.82,24.82,24.82,24.82,142.0,BUSE
+2023-12-14 16:02:00,24.82,24.82,24.82,24.82,682.0,BUSE
+2023-12-14 16:01:00,24.82,24.82,24.82,24.82,5404.0,BUSE
+2023-12-14 16:00:00,24.82,24.82,24.82,24.82,117039.0,BUSE
+2023-12-14 15:59:00,24.8,24.84,24.8,24.82,13687.0,BUSE
+2023-12-14 15:58:00,24.79,24.815,24.79,24.8,3597.0,BUSE
+2023-12-14 15:57:00,24.79,24.8,24.79,24.79,2745.0,BUSE
+2023-12-14 15:56:00,24.815,24.815,24.795,24.795,1326.0,BUSE
+2023-12-14 15:55:00,24.8,24.82,24.8,24.82,1413.0,BUSE
+2023-12-14 15:54:00,24.79,24.82,24.79,24.82,2764.0,BUSE
+2023-12-14 15:52:00,24.79,24.79,24.77,24.78,1656.0,BUSE
+2023-12-14 15:51:00,24.78,24.78,24.78,24.78,376.0,BUSE
+2023-12-14 15:50:00,24.75,24.75,24.75,24.75,441.0,BUSE
+2023-12-14 15:48:00,24.77,24.77,24.77,24.77,346.0,BUSE
+2023-12-14 15:47:00,24.76,24.79,24.76,24.79,897.0,BUSE
+2023-12-14 15:46:00,24.79,24.79,24.76,24.76,552.0,BUSE
+2023-12-14 15:44:00,24.79,24.79,24.76,24.77,762.0,BUSE
+2023-12-14 15:42:00,24.82,24.82,24.82,24.82,423.0,BUSE
+2023-12-14 15:40:00,24.83,24.83,24.83,24.83,297.0,BUSE
+2023-12-14 15:39:00,24.85,24.85,24.84,24.84,532.0,BUSE
+2023-12-14 15:37:00,24.88,24.88,24.855,24.855,2068.0,BUSE
+2023-12-14 15:36:00,24.88,24.95,24.88,24.915,688.0,BUSE
+2023-12-14 15:35:00,24.87,24.87,24.87,24.87,722.0,BUSE
+2023-12-14 15:34:00,24.87,24.87,24.87,24.87,200.0,BUSE
+2023-12-14 15:33:00,24.82,24.86,24.82,24.86,1671.0,BUSE
+2023-12-14 15:31:00,24.8,24.8,24.8,24.8,660.0,BUSE
+2023-12-14 15:30:00,24.79,24.79,24.79,24.79,424.0,BUSE
+2023-12-14 15:29:00,24.8,24.8,24.8,24.8,107.0,BUSE
+2023-12-14 15:27:00,24.79,24.8,24.76,24.775,1251.0,BUSE
+2023-12-14 15:22:00,24.76,24.76,24.76,24.76,592.0,BUSE
+2023-12-14 15:21:00,24.73,24.73,24.73,24.73,925.0,BUSE
+2023-12-14 15:20:00,24.72,24.72,24.72,24.72,345.0,BUSE
+2023-12-14 15:19:00,24.71,24.71,24.71,24.71,941.0,BUSE
+2023-12-14 15:18:00,24.7,24.7,24.7,24.7,201.0,BUSE
+2023-12-14 15:17:00,24.71,24.71,24.67,24.71,506.0,BUSE
+2023-12-14 15:14:00,24.695,24.71,24.695,24.71,351.0,BUSE
+2023-12-14 15:13:00,24.67,24.69,24.67,24.69,626.0,BUSE
+2023-12-14 15:12:00,24.7,24.71,24.67,24.67,1416.0,BUSE
+2023-12-14 15:10:00,24.635,24.71,24.635,24.71,846.0,BUSE
+2023-12-14 15:08:00,24.62,24.66,24.62,24.66,391.0,BUSE
+2023-12-14 15:06:00,24.61,24.66,24.61,24.66,677.0,BUSE
+2023-12-14 15:04:00,24.62,24.63,24.62,24.63,659.0,BUSE
+2023-12-14 15:03:00,24.63,24.63,24.63,24.63,209.0,BUSE
+2023-12-14 15:01:00,24.645,24.645,24.645,24.645,110.0,BUSE
+2023-12-14 15:00:00,24.64,24.64,24.64,24.64,2690.0,BUSE
+2023-12-14 14:59:00,24.67,24.67,24.64,24.64,1230.0,BUSE
+2023-12-14 14:58:00,24.67,24.67,24.63,24.665,371.0,BUSE
+2023-12-14 14:56:00,24.66,24.66,24.65,24.65,802.0,BUSE
+2023-12-14 14:55:00,24.611,24.614,24.611,24.614,206.0,BUSE
+2023-12-14 14:52:00,24.65,24.65,24.65,24.65,133.0,BUSE
+2023-12-14 14:50:00,24.67,24.67,24.62,24.62,1905.0,BUSE
+2023-12-14 14:46:00,24.7,24.7,24.7,24.7,215.0,BUSE
+2023-12-14 14:41:00,24.67,24.67,24.67,24.67,103.0,BUSE
+2023-12-14 14:39:00,24.67,24.67,24.67,24.67,103.0,BUSE
+2023-12-14 14:38:00,24.62,24.68,24.62,24.68,485.0,BUSE
+2023-12-14 14:37:00,24.67,24.67,24.65,24.65,796.0,BUSE
+2023-12-14 14:36:00,24.71,24.71,24.71,24.71,223.0,BUSE
+2023-12-14 14:34:00,24.66,24.66,24.66,24.66,128.0,BUSE
+2023-12-14 14:30:00,24.66,24.66,24.653,24.653,497.0,BUSE
+2023-12-14 14:25:00,24.68,24.68,24.67,24.67,212.0,BUSE
+2023-12-14 14:22:00,24.71,24.71,24.71,24.71,284.0,BUSE
+2023-12-14 14:20:00,24.71,24.71,24.71,24.71,307.0,BUSE
+2023-12-14 14:16:00,24.68,24.68,24.68,24.68,170.0,BUSE
+2023-12-14 14:15:00,24.67,24.68,24.66,24.66,1169.0,BUSE
+2023-12-14 14:14:00,24.71,24.71,24.71,24.71,437.0,BUSE
+2023-12-14 14:12:00,24.67,24.67,24.67,24.67,432.0,BUSE
+2023-12-14 14:09:00,24.64,24.64,24.64,24.64,214.0,BUSE
+2023-12-14 14:08:00,24.63,24.63,24.63,24.63,100.0,BUSE
+2023-12-14 14:03:00,24.64,24.66,24.64,24.66,275.0,BUSE
+2023-12-14 14:02:00,24.63,24.63,24.63,24.63,130.0,BUSE
+2023-12-14 13:59:00,24.575,24.575,24.575,24.575,113.0,BUSE
+2023-12-14 13:53:00,24.55,24.55,24.53,24.53,593.0,BUSE
+2023-12-14 13:52:00,24.551,24.551,24.551,24.551,133.0,BUSE
+2023-12-14 13:50:00,24.59,24.59,24.59,24.59,666.0,BUSE
+2023-12-14 13:49:00,24.62,24.62,24.62,24.62,612.0,BUSE
+2023-12-14 13:47:00,24.68,24.68,24.66,24.66,567.0,BUSE
+2023-12-14 13:43:00,24.71,24.71,24.7,24.7,767.0,BUSE
+2023-12-14 13:40:00,24.73,24.73,24.72,24.72,411.0,BUSE
+2023-12-14 13:39:00,24.71,24.715,24.71,24.715,548.0,BUSE
+2023-12-14 13:38:00,24.635,24.7,24.635,24.7,250.0,BUSE
+2023-12-14 13:34:00,24.71,24.71,24.71,24.71,120.0,BUSE
+2023-12-14 13:28:00,24.67,24.67,24.67,24.67,1083.0,BUSE
+2023-12-14 13:27:00,24.728,24.728,24.728,24.728,110.0,BUSE
+2023-12-14 13:24:00,24.692,24.692,24.692,24.692,500.0,BUSE
+2023-12-14 13:22:00,24.781,24.781,24.781,24.781,647.0,BUSE
+2023-12-14 13:21:00,24.79,24.8,24.79,24.79,2508.0,BUSE
+2023-12-14 13:20:00,24.85,24.85,24.72,24.72,7170.0,BUSE
+2023-12-14 13:19:00,24.89,24.89,24.85,24.85,1295.0,BUSE
+2023-12-14 13:16:00,24.85,24.86,24.85,24.86,350.0,BUSE
+2023-12-14 13:15:00,24.85,24.85,24.85,24.85,100.0,BUSE
+2023-12-14 13:13:00,24.83,24.84,24.83,24.83,1150.0,BUSE
+2023-12-14 13:10:00,24.79,24.79,24.79,24.79,582.0,BUSE
+2023-12-14 13:08:00,24.73,24.75,24.73,24.75,490.0,BUSE
+2023-12-14 13:07:00,24.725,24.725,24.725,24.725,100.0,BUSE
+2023-12-14 13:06:00,24.78,24.78,24.78,24.78,633.0,BUSE
+2023-12-14 13:04:00,24.694,24.694,24.694,24.694,167.0,BUSE
+2023-12-14 13:03:00,24.69,24.69,24.69,24.69,246.0,BUSE
+2023-12-14 13:00:00,24.75,24.75,24.75,24.75,1123.0,BUSE
+2023-12-14 12:59:00,24.77,24.77,24.77,24.77,103.0,BUSE
+2023-12-14 12:58:00,24.77,24.77,24.77,24.77,100.0,BUSE
+2023-12-14 12:57:00,24.778,24.778,24.778,24.778,216.0,BUSE
+2023-12-14 12:56:00,24.79,24.79,24.78,24.78,234.0,BUSE
+2023-12-14 12:55:00,24.85,24.855,24.81,24.81,1242.0,BUSE
+2023-12-14 12:53:00,24.854,24.854,24.85,24.85,679.0,BUSE
+2023-12-14 12:50:00,24.85,24.85,24.85,24.85,173.0,BUSE
+2023-12-14 12:49:00,24.85,24.878,24.85,24.85,1350.0,BUSE
+2023-12-14 12:48:00,24.85,24.85,24.85,24.85,300.0,BUSE
+2023-12-14 12:45:00,24.89,24.89,24.89,24.89,287.0,BUSE
+2023-12-14 12:41:00,24.89,24.89,24.89,24.89,248.0,BUSE
+2023-12-14 12:40:00,24.92,24.945,24.92,24.92,2532.0,BUSE
+2023-12-14 12:39:00,24.9,24.9,24.9,24.9,200.0,BUSE
+2023-12-14 12:36:00,24.93,24.93,24.92,24.92,1866.0,BUSE
+2023-12-14 12:35:00,24.97,24.989,24.935,24.935,1754.0,BUSE
+2023-12-14 12:34:00,24.94,24.95,24.94,24.95,1023.0,BUSE
+2023-12-14 12:33:00,24.89,24.94,24.89,24.915,343.0,BUSE
+2023-12-14 12:32:00,24.94,24.94,24.915,24.915,288.0,BUSE
+2023-12-14 12:30:00,24.881,24.91,24.881,24.91,461.0,BUSE
+2023-12-14 12:25:00,24.88,24.88,24.88,24.88,271.0,BUSE
+2023-12-14 12:24:00,24.9,24.915,24.89,24.915,785.0,BUSE
+2023-12-14 12:23:00,24.924,24.924,24.924,24.924,353.0,BUSE
+2023-12-14 12:21:00,24.925,24.925,24.925,24.925,113.0,BUSE
+2023-12-14 12:20:00,24.93,24.94,24.93,24.94,362.0,BUSE
+2023-12-14 12:19:00,24.915,24.915,24.915,24.915,107.0,BUSE
+2023-12-14 12:18:00,24.92,24.92,24.89,24.89,1333.0,BUSE
+2023-12-14 12:12:00,24.875,24.875,24.875,24.875,159.0,BUSE
+2023-12-14 12:11:00,24.88,24.88,24.88,24.88,176.0,BUSE
+2023-12-14 12:10:00,24.88,24.88,24.88,24.88,102.0,BUSE
+2023-12-14 12:09:00,24.9,24.91,24.9,24.91,401.0,BUSE
+2023-12-14 12:08:00,24.87,24.88,24.87,24.88,1230.0,BUSE
+2023-12-14 12:05:00,24.84,24.87,24.81,24.84,818.0,BUSE
+2023-12-14 12:04:00,24.85,24.85,24.81,24.81,586.0,BUSE
+2023-12-14 12:03:00,24.92,24.93,24.92,24.92,994.0,BUSE
+2023-12-14 12:01:00,24.89,24.89,24.89,24.89,952.0,BUSE
+2023-12-14 11:59:00,24.9,24.9,24.89,24.89,272.0,BUSE
+2023-12-14 11:56:00,24.97,24.97,24.97,24.97,643.0,BUSE
+2023-12-14 11:52:00,24.94,24.94,24.94,24.94,463.0,BUSE
+2023-12-14 11:51:00,24.93,24.93,24.915,24.915,401.0,BUSE
+2023-12-14 11:50:00,24.9,24.9,24.9,24.9,172.0,BUSE
+2023-12-14 11:49:00,24.94,24.94,24.94,24.94,220.0,BUSE
+2023-12-14 11:48:00,24.96,24.96,24.96,24.96,623.0,BUSE
+2023-12-14 11:43:00,24.98,25.0,24.96,24.97,1033.0,BUSE
+2023-12-14 11:42:00,24.94,24.97,24.94,24.97,307.0,BUSE
+2023-12-14 11:39:00,24.9,24.9,24.9,24.9,221.0,BUSE
+2023-12-14 11:38:00,24.885,24.885,24.885,24.885,138.0,BUSE
+2023-12-14 11:33:00,24.83,24.88,24.83,24.88,1100.0,BUSE
+2023-12-14 11:31:00,24.85,24.875,24.85,24.875,503.0,BUSE
+2023-12-14 11:30:00,24.85,24.85,24.85,24.85,237.0,BUSE
+2023-12-14 11:29:00,24.925,24.925,24.89,24.89,560.0,BUSE
+2023-12-14 11:28:00,24.9,24.91,24.9,24.91,512.0,BUSE
+2023-12-14 11:25:00,24.88,24.88,24.88,24.88,100.0,BUSE
+2023-12-14 11:24:00,24.845,24.845,24.845,24.845,114.0,BUSE
+2023-12-14 11:22:00,24.84,24.84,24.79,24.79,470.0,BUSE
+2023-12-14 11:18:00,24.85,24.85,24.85,24.85,100.0,BUSE
+2023-12-14 11:16:00,24.9,24.9,24.9,24.9,100.0,BUSE
+2023-12-14 11:15:00,24.91,24.91,24.845,24.845,213.0,BUSE
+2023-12-14 11:14:00,24.85,24.85,24.845,24.845,521.0,BUSE
+2023-12-14 11:13:00,24.905,24.905,24.905,24.905,381.0,BUSE
+2023-12-14 11:12:00,24.86,24.95,24.86,24.95,1541.0,BUSE
+2023-12-14 11:10:00,24.805,24.85,24.805,24.85,536.0,BUSE
+2023-12-14 11:09:00,24.805,24.805,24.805,24.805,106.0,BUSE
+2023-12-14 11:08:00,24.84,24.84,24.84,24.84,270.0,BUSE
+2023-12-14 11:07:00,24.8,24.8,24.75,24.75,865.0,BUSE
+2023-12-14 11:03:00,24.82,24.82,24.82,24.82,350.0,BUSE
+2023-12-14 11:02:00,24.78,24.85,24.78,24.85,2896.0,BUSE
+2023-12-14 10:59:00,24.68,24.68,24.68,24.68,244.0,BUSE
+2023-12-14 10:58:00,24.68,24.78,24.68,24.78,410.0,BUSE
+2023-12-14 10:57:00,24.68,24.68,24.68,24.68,211.0,BUSE
+2023-12-14 10:56:00,24.67,24.67,24.67,24.67,179.0,BUSE
+2023-12-14 10:49:00,24.61,24.61,24.61,24.61,192.0,BUSE
+2023-12-14 10:48:00,24.56,24.64,24.56,24.59,1627.0,BUSE
+2023-12-14 10:47:00,24.56,24.56,24.56,24.56,203.0,BUSE
+2023-12-14 10:45:00,24.54,24.54,24.52,24.52,392.0,BUSE
+2023-12-14 10:42:00,24.56,24.589,24.53,24.589,708.0,BUSE
+2023-12-14 10:40:00,24.62,24.62,24.62,24.62,530.0,BUSE
+2023-12-14 10:39:00,24.62,24.62,24.62,24.62,502.0,BUSE
+2023-12-14 10:37:00,24.69,24.69,24.67,24.673,1118.0,BUSE
+2023-12-14 10:35:00,24.7,24.7,24.7,24.7,200.0,BUSE
+2023-12-14 10:34:00,24.71,24.71,24.71,24.71,179.0,BUSE
+2023-12-14 10:31:00,24.79,24.8,24.79,24.8,377.0,BUSE
+2023-12-14 10:29:00,24.81,24.81,24.8,24.8,893.0,BUSE
+2023-12-14 10:27:00,24.81,24.81,24.81,24.81,211.0,BUSE
+2023-12-14 10:26:00,24.94,24.94,24.94,24.94,801.0,BUSE
+2023-12-14 10:25:00,24.89,24.89,24.89,24.89,251.0,BUSE
+2023-12-14 10:23:00,24.84,24.87,24.83,24.87,926.0,BUSE
+2023-12-14 10:22:00,24.86,24.87,24.86,24.87,1430.0,BUSE
+2023-12-14 10:21:00,24.75,24.78,24.75,24.78,826.0,BUSE
+2023-12-14 10:19:00,24.65,24.65,24.65,24.65,230.0,BUSE
+2023-12-14 10:18:00,24.65,24.715,24.65,24.715,2531.0,BUSE
+2023-12-14 10:16:00,24.75,24.75,24.75,24.75,170.0,BUSE
+2023-12-14 10:15:00,24.805,24.805,24.805,24.805,114.0,BUSE
+2023-12-14 10:14:00,24.76,24.76,24.76,24.76,285.0,BUSE
+2023-12-14 10:12:00,24.8,24.8,24.8,24.8,369.0,BUSE
+2023-12-14 10:10:00,24.975,24.975,24.9,24.9,1609.0,BUSE
+2023-12-14 10:09:00,25.03,25.08,24.98,24.98,1006.0,BUSE
+2023-12-14 10:08:00,25.04,25.04,25.04,25.04,293.0,BUSE
+2023-12-14 10:07:00,25.07,25.07,25.05,25.05,476.0,BUSE
+2023-12-14 10:05:00,25.15,25.15,25.1,25.1,817.0,BUSE
+2023-12-14 10:04:00,25.175,25.175,25.175,25.175,144.0,BUSE
+2023-12-14 10:03:00,25.19,25.19,25.19,25.19,330.0,BUSE
+2023-12-14 10:01:00,25.25,25.25,25.22,25.22,320.0,BUSE
+2023-12-14 10:00:00,25.29,25.29,25.235,25.235,866.0,BUSE
+2023-12-14 09:59:00,25.2,25.29,25.2,25.27,596.0,BUSE
+2023-12-14 09:58:00,25.29,25.29,25.29,25.29,239.0,BUSE
+2023-12-14 09:57:00,25.2,25.22,25.2,25.22,628.0,BUSE
+2023-12-14 09:56:00,25.095,25.19,25.03,25.19,1771.0,BUSE
+2023-12-14 09:55:00,25.08,25.08,25.05,25.05,349.0,BUSE
+2023-12-14 09:54:00,25.2,25.2,25.15,25.15,681.0,BUSE
+2023-12-14 09:53:00,25.25,25.25,25.2,25.2,323.0,BUSE
+2023-12-14 09:52:00,25.275,25.29,25.27,25.29,2010.0,BUSE
+2023-12-14 09:51:00,25.37,25.37,25.28,25.28,402.0,BUSE
+2023-12-14 09:50:00,25.291,25.31,25.291,25.31,457.0,BUSE
+2023-12-14 09:49:00,25.46,25.46,25.33,25.33,2006.0,BUSE
+2023-12-14 09:48:00,25.585,25.585,25.44,25.44,986.0,BUSE
+2023-12-14 09:47:00,25.585,25.585,25.585,25.585,161.0,BUSE
+2023-12-14 09:46:00,25.62,25.62,25.5,25.5,566.0,BUSE
+2023-12-14 09:45:00,25.715,25.715,25.715,25.715,385.0,BUSE
+2023-12-14 09:44:00,25.72,25.73,25.629,25.629,1158.0,BUSE
+2023-12-14 09:43:00,25.63,25.63,25.62,25.62,816.0,BUSE
+2023-12-14 09:41:00,25.46,25.66,25.44,25.62,1731.0,BUSE
+2023-12-14 09:40:00,25.45,25.45,25.32,25.343,1355.0,BUSE
+2023-12-14 09:38:00,25.29,25.29,25.29,25.29,152.0,BUSE
+2023-12-14 09:36:00,25.455,25.455,25.455,25.455,102.0,BUSE
+2023-12-14 09:32:00,25.288,25.288,25.288,25.288,400.0,BUSE
+2023-12-14 09:31:00,25.48,25.54,25.35,25.49,1078.0,BUSE
+2023-12-14 09:30:00,25.21,25.26,25.21,25.26,4043.0,BUSE
+2023-12-14 09:28:00,25.25,25.25,25.25,25.25,5.0,BUSE
+2023-12-14 07:00:00,24.6,24.6,24.6,24.6,8.0,BUSE
+2023-12-13 19:25:00,24.71,24.71,24.71,24.71,235.0,BUSE
+2023-12-13 18:56:00,24.71,24.71,24.71,24.71,849.0,BUSE
+2023-12-13 17:18:00,24.71,24.71,24.71,24.71,137.0,BUSE
+2023-12-13 17:07:00,24.71,24.71,24.71,24.71,2.0,BUSE
+2023-12-13 16:48:00,24.3,24.3,24.3,24.3,25.0,BUSE
+2023-12-13 16:15:00,24.71,24.71,24.71,24.71,13148.0,BUSE
+2023-12-13 16:06:00,24.71,24.71,24.71,24.71,20870.0,BUSE
+2023-12-13 16:04:00,24.71,24.71,24.71,24.71,1.0,BUSE
+2023-12-13 16:03:00,24.71,24.71,24.71,24.71,5212.0,BUSE
+2023-12-13 16:02:00,24.71,24.71,24.71,24.71,348.0,BUSE
+2023-12-13 16:01:00,24.71,24.71,24.71,24.71,350.0,BUSE
+2023-12-13 16:00:00,24.71,24.71,24.71,24.71,177226.0,BUSE
+2023-12-13 15:59:00,24.66,24.73,24.65,24.71,17277.0,BUSE
+2023-12-13 15:58:00,24.69,24.73,24.64,24.68,22558.0,BUSE
+2023-12-13 15:57:00,24.61,24.68,24.61,24.68,6367.0,BUSE
+2023-12-13 15:56:00,24.585,24.6,24.585,24.6,3647.0,BUSE
+2023-12-13 15:55:00,24.59,24.59,24.56,24.59,4627.0,BUSE
+2023-12-13 15:54:00,24.51,24.59,24.495,24.59,9138.0,BUSE
+2023-12-13 15:53:00,24.48,24.52,24.48,24.51,804.0,BUSE
+2023-12-13 15:52:00,24.48,24.48,24.48,24.48,382.0,BUSE
+2023-12-13 15:51:00,24.5,24.52,24.47,24.5,2171.0,BUSE
+2023-12-13 15:50:00,24.49,24.507,24.45,24.45,4531.0,BUSE
+2023-12-13 15:49:00,24.48,24.48,24.45,24.48,1300.0,BUSE
+2023-12-13 15:48:00,24.48,24.485,24.47,24.47,1027.0,BUSE
+2023-12-13 15:47:00,24.5,24.5,24.5,24.5,502.0,BUSE
+2023-12-13 15:46:00,24.5,24.5,24.48,24.48,2475.0,BUSE
+2023-12-13 15:45:00,24.515,24.515,24.48,24.48,2006.0,BUSE
+2023-12-13 15:44:00,24.48,24.52,24.48,24.52,5782.0,BUSE
+2023-12-13 15:43:00,24.47,24.47,24.47,24.47,534.0,BUSE
+2023-12-13 15:42:00,24.47,24.47,24.47,24.47,924.0,BUSE
+2023-12-13 15:41:00,24.48,24.48,24.465,24.475,703.0,BUSE
+2023-12-13 15:40:00,24.53,24.53,24.47,24.47,2935.0,BUSE
+2023-12-13 15:39:00,24.5,24.51,24.5,24.51,1130.0,BUSE
+2023-12-13 15:38:00,24.5,24.5,24.48,24.48,1974.0,BUSE
+2023-12-13 15:37:00,24.42,24.48,24.42,24.48,950.0,BUSE
+2023-12-13 15:36:00,24.395,24.42,24.395,24.4,829.0,BUSE
+2023-12-13 15:35:00,24.38,24.4,24.38,24.4,863.0,BUSE
+2023-12-13 15:34:00,24.38,24.38,24.38,24.38,728.0,BUSE
+2023-12-13 15:30:00,24.37,24.39,24.37,24.39,1233.0,BUSE
+2023-12-13 15:29:00,24.38,24.38,24.36,24.36,780.0,BUSE
+2023-12-13 15:28:00,24.379,24.379,24.379,24.379,304.0,BUSE
+2023-12-13 15:27:00,24.305,24.305,24.305,24.305,100.0,BUSE
+2023-12-13 15:26:00,24.32,24.32,24.32,24.32,1021.0,BUSE
+2023-12-13 15:21:00,24.43,24.43,24.43,24.43,436.0,BUSE
+2023-12-13 15:18:00,24.43,24.45,24.43,24.45,1192.0,BUSE
+2023-12-13 15:17:00,24.43,24.43,24.43,24.43,514.0,BUSE
+2023-12-13 15:16:00,24.4,24.43,24.4,24.43,1804.0,BUSE
+2023-12-13 15:15:00,24.4,24.4,24.4,24.4,488.0,BUSE
+2023-12-13 15:13:00,24.41,24.41,24.41,24.41,289.0,BUSE
+2023-12-13 15:12:00,24.41,24.41,24.41,24.41,1268.0,BUSE
+2023-12-13 15:11:00,24.4,24.41,24.4,24.41,452.0,BUSE
+2023-12-13 15:10:00,24.41,24.41,24.4,24.4,1007.0,BUSE
+2023-12-13 15:08:00,24.44,24.44,24.44,24.44,278.0,BUSE
+2023-12-13 15:06:00,24.53,24.53,24.53,24.53,480.0,BUSE
+2023-12-13 15:05:00,24.5,24.52,24.5,24.52,1825.0,BUSE
+2023-12-13 15:04:00,24.45,24.49,24.441,24.49,1698.0,BUSE
+2023-12-13 15:03:00,24.44,24.45,24.44,24.45,323.0,BUSE
+2023-12-13 15:02:00,24.43,24.43,24.395,24.395,772.0,BUSE
+2023-12-13 15:01:00,24.39,24.4,24.37,24.37,969.0,BUSE
+2023-12-13 15:00:00,24.38,24.38,24.38,24.38,930.0,BUSE
+2023-12-13 14:59:00,24.36,24.389,24.36,24.389,1500.0,BUSE
+2023-12-13 14:58:00,24.28,24.28,24.28,24.28,198.0,BUSE
+2023-12-13 14:57:00,24.39,24.39,24.31,24.31,861.0,BUSE
+2023-12-13 14:56:00,24.34,24.35,24.34,24.35,729.0,BUSE
+2023-12-13 14:55:00,24.3,24.34,24.3,24.34,386.0,BUSE
+2023-12-13 14:54:00,24.3,24.31,24.3,24.31,581.0,BUSE
+2023-12-13 14:53:00,24.25,24.3,24.25,24.3,1172.0,BUSE
+2023-12-13 14:51:00,24.19,24.19,24.19,24.19,202.0,BUSE
+2023-12-13 14:49:00,24.225,24.225,24.225,24.225,101.0,BUSE
+2023-12-13 14:48:00,24.31,24.31,24.31,24.31,337.0,BUSE
+2023-12-13 14:47:00,24.26,24.26,24.26,24.26,499.0,BUSE
+2023-12-13 14:46:00,24.19,24.23,24.19,24.225,1480.0,BUSE
+2023-12-13 14:45:00,24.17,24.18,24.17,24.18,768.0,BUSE
+2023-12-13 14:44:00,24.17,24.17,24.17,24.17,641.0,BUSE
+2023-12-13 14:43:00,24.12,24.12,24.12,24.12,530.0,BUSE
+2023-12-13 14:42:00,24.17,24.17,24.13,24.15,1654.0,BUSE
+2023-12-13 14:41:00,24.12,24.17,24.12,24.16,1945.0,BUSE
+2023-12-13 14:40:00,24.05,24.07,24.05,24.07,1342.0,BUSE
+2023-12-13 14:38:00,24.0,24.05,24.0,24.04,3439.0,BUSE
+2023-12-13 14:37:00,23.96,23.99,23.96,23.99,532.0,BUSE
+2023-12-13 14:36:00,23.99,23.99,23.96,23.96,648.0,BUSE
+2023-12-13 14:35:00,23.97,23.97,23.97,23.97,192.0,BUSE
+2023-12-13 14:34:00,23.92,23.92,23.91,23.91,705.0,BUSE
+2023-12-13 14:33:00,23.91,23.92,23.91,23.92,387.0,BUSE
+2023-12-13 14:31:00,23.88,23.88,23.88,23.88,120.0,BUSE
+2023-12-13 14:29:00,23.88,23.9,23.88,23.88,1664.0,BUSE
+2023-12-13 14:28:00,23.84,23.87,23.84,23.87,670.0,BUSE
+2023-12-13 14:27:00,23.84,23.84,23.84,23.84,120.0,BUSE
+2023-12-13 14:26:00,23.83,23.83,23.82,23.83,1410.0,BUSE
+2023-12-13 14:25:00,23.88,23.88,23.83,23.83,1322.0,BUSE
+2023-12-13 14:23:00,23.855,23.88,23.855,23.88,220.0,BUSE
+2023-12-13 14:22:00,23.88,23.88,23.855,23.855,272.0,BUSE
+2023-12-13 14:21:00,23.88,23.88,23.88,23.88,569.0,BUSE
+2023-12-13 14:20:00,23.86,23.89,23.85,23.89,3099.0,BUSE
+2023-12-13 14:19:00,23.79,23.79,23.79,23.79,257.0,BUSE
+2023-12-13 14:17:00,23.81,23.81,23.81,23.81,524.0,BUSE
+2023-12-13 14:16:00,23.78,23.8,23.78,23.8,1004.0,BUSE
+2023-12-13 14:15:00,23.76,23.77,23.745,23.745,477.0,BUSE
+2023-12-13 14:13:00,23.79,23.79,23.74,23.74,782.0,BUSE
+2023-12-13 14:12:00,23.85,23.87,23.85,23.86,835.0,BUSE
+2023-12-13 14:07:00,23.71,23.77,23.71,23.77,1441.0,BUSE
+2023-12-13 14:05:00,23.63,23.73,23.63,23.7,2185.0,BUSE
+2023-12-13 14:04:00,23.7,23.71,23.635,23.635,1154.0,BUSE
+2023-12-13 14:03:00,23.64,23.7,23.56,23.7,3194.0,BUSE
+2023-12-13 14:02:00,23.49,23.64,23.49,23.545,3245.0,BUSE
+2023-12-13 14:00:00,23.33,23.4,23.33,23.4,1053.0,BUSE
+2023-12-13 13:56:00,23.255,23.255,23.255,23.255,100.0,BUSE
+2023-12-13 13:55:00,23.3,23.31,23.3,23.31,1635.0,BUSE
+2023-12-13 13:54:00,23.25,23.25,23.25,23.25,162.0,BUSE
+2023-12-13 13:48:00,23.23,23.23,23.23,23.23,112.0,BUSE
+2023-12-13 13:47:00,23.25,23.265,23.25,23.265,1115.0,BUSE
+2023-12-13 13:46:00,23.27,23.29,23.23,23.25,1193.0,BUSE
+2023-12-13 13:45:00,23.27,23.27,23.27,23.27,461.0,BUSE
+2023-12-13 13:41:00,23.27,23.27,23.27,23.27,156.0,BUSE
+2023-12-13 13:34:00,23.305,23.305,23.27,23.27,935.0,BUSE
+2023-12-13 13:29:00,23.305,23.305,23.305,23.305,103.0,BUSE
+2023-12-13 13:16:00,23.33,23.33,23.32,23.32,335.0,BUSE
+2023-12-13 13:06:00,23.4,23.4,23.37,23.37,661.0,BUSE
+2023-12-13 12:57:00,23.37,23.39,23.37,23.39,371.0,BUSE
+2023-12-13 12:43:00,23.37,23.37,23.37,23.37,186.0,BUSE
+2023-12-13 12:42:00,23.36,23.41,23.36,23.375,1378.0,BUSE
+2023-12-13 12:39:00,23.327,23.327,23.327,23.327,139.0,BUSE
+2023-12-13 12:31:00,23.33,23.33,23.33,23.33,146.0,BUSE
+2023-12-13 12:30:00,23.32,23.32,23.32,23.32,100.0,BUSE
+2023-12-13 12:27:00,23.32,23.32,23.32,23.32,129.0,BUSE
+2023-12-13 12:25:00,23.32,23.32,23.32,23.32,100.0,BUSE
+2023-12-13 12:23:00,23.36,23.36,23.36,23.36,1020.0,BUSE
+2023-12-13 12:17:00,23.44,23.44,23.44,23.44,140.0,BUSE
+2023-12-13 12:09:00,23.425,23.425,23.425,23.425,170.0,BUSE
+2023-12-13 12:05:00,23.41,23.41,23.41,23.41,129.0,BUSE
+2023-12-13 12:04:00,23.41,23.41,23.41,23.41,202.0,BUSE
+2023-12-13 11:59:00,23.41,23.41,23.41,23.41,499.0,BUSE
+2023-12-13 11:52:00,23.42,23.43,23.42,23.43,679.0,BUSE
+2023-12-13 11:47:00,23.36,23.36,23.36,23.36,112.0,BUSE
+2023-12-13 11:42:00,23.38,23.38,23.36,23.36,200.0,BUSE
+2023-12-13 11:41:00,23.42,23.42,23.41,23.41,882.0,BUSE
+2023-12-13 11:36:00,23.45,23.45,23.43,23.43,540.0,BUSE
+2023-12-13 11:34:00,23.44,23.44,23.44,23.44,187.0,BUSE
+2023-12-13 11:30:00,23.43,23.43,23.43,23.43,459.0,BUSE
+2023-12-13 11:29:00,23.46,23.46,23.46,23.46,231.0,BUSE
+2023-12-13 11:25:00,23.435,23.435,23.435,23.435,129.0,BUSE
+2023-12-13 11:24:00,23.43,23.43,23.43,23.43,239.0,BUSE
+2023-12-13 11:17:00,23.44,23.45,23.44,23.45,229.0,BUSE
+2023-12-13 11:13:00,23.44,23.44,23.44,23.44,131.0,BUSE
+2023-12-13 11:03:00,23.465,23.465,23.465,23.465,303.0,BUSE
+2023-12-13 11:01:00,23.485,23.485,23.47,23.47,588.0,BUSE
+2023-12-13 11:00:00,23.49,23.49,23.49,23.49,100.0,BUSE
+2023-12-13 10:49:00,23.49,23.49,23.49,23.49,170.0,BUSE
+2023-12-13 10:43:00,23.49,23.49,23.49,23.49,204.0,BUSE
+2023-12-13 10:36:00,23.49,23.49,23.49,23.49,100.0,BUSE
+2023-12-13 10:29:00,23.527,23.527,23.527,23.527,200.0,BUSE
+2023-12-13 10:27:00,23.53,23.53,23.53,23.53,200.0,BUSE
+2023-12-13 10:20:00,23.52,23.55,23.52,23.55,1254.0,BUSE
+2023-12-13 10:19:00,23.46,23.52,23.46,23.52,347.0,BUSE
+2023-12-13 10:17:00,23.46,23.46,23.46,23.46,122.0,BUSE
+2023-12-13 10:10:00,23.49,23.49,23.49,23.49,205.0,BUSE
+2023-12-13 10:08:00,23.465,23.465,23.465,23.465,123.0,BUSE
+2023-12-13 10:02:00,23.56,23.56,23.54,23.54,685.0,BUSE
+2023-12-13 10:01:00,23.53,23.57,23.53,23.57,1175.0,BUSE
+2023-12-13 10:00:00,23.45,23.45,23.45,23.45,100.0,BUSE
+2023-12-13 09:58:00,23.47,23.47,23.47,23.47,100.0,BUSE
+2023-12-13 09:51:00,23.53,23.53,23.47,23.47,231.0,BUSE
+2023-12-13 09:48:00,23.535,23.535,23.48,23.48,348.0,BUSE
+2023-12-13 09:47:00,23.535,23.535,23.535,23.535,445.0,BUSE
+2023-12-13 09:46:00,23.535,23.535,23.535,23.535,241.0,BUSE
+2023-12-13 09:42:00,23.56,23.56,23.56,23.56,118.0,BUSE
+2023-12-13 09:39:00,23.437,23.437,23.438,23.438,103.0,BUSE
+2023-12-13 09:37:00,23.4,23.4,23.4,23.4,120.0,BUSE
+2023-12-13 09:30:00,23.58,23.58,23.195,23.195,1765.0,BUSE
+2023-12-13 08:51:00,24.65,24.65,23.72,23.72,2.0,BUSE
+2023-12-12 16:04:00,23.11,23.11,23.11,23.11,1.0,BUSE
+2023-12-12 16:02:00,23.48,23.48,23.48,23.48,1994.0,BUSE
+2023-12-12 16:01:00,23.48,23.48,23.48,23.48,2218.0,BUSE
+2023-12-12 16:00:00,23.48,23.5,23.48,23.48,46021.0,BUSE
+2023-12-12 15:59:00,23.475,23.5,23.45,23.5,5786.0,BUSE
+2023-12-12 15:58:00,23.47,23.48,23.46,23.475,3118.0,BUSE
+2023-12-12 15:57:00,23.485,23.485,23.485,23.485,303.0,BUSE
+2023-12-12 15:54:00,23.46,23.49,23.46,23.49,1266.0,BUSE
+2023-12-12 15:53:00,23.46,23.46,23.45,23.46,1592.0,BUSE
+2023-12-12 15:50:00,23.47,23.47,23.47,23.47,665.0,BUSE
+2023-12-12 15:48:00,23.49,23.495,23.49,23.49,917.0,BUSE
+2023-12-12 15:47:00,23.51,23.51,23.49,23.49,1244.0,BUSE
+2023-12-12 15:46:00,23.51,23.525,23.51,23.525,681.0,BUSE
+2023-12-12 15:45:00,23.505,23.505,23.505,23.505,188.0,BUSE
+2023-12-12 15:40:00,23.5,23.5,23.5,23.5,195.0,BUSE
+2023-12-12 15:38:00,23.53,23.53,23.52,23.52,934.0,BUSE
+2023-12-12 15:36:00,23.53,23.53,23.53,23.53,200.0,BUSE
+2023-12-12 15:35:00,23.54,23.54,23.54,23.54,691.0,BUSE
+2023-12-12 15:34:00,23.55,23.55,23.55,23.55,191.0,BUSE
+2023-12-12 15:32:00,23.56,23.56,23.54,23.54,727.0,BUSE
+2023-12-12 15:30:00,23.57,23.57,23.555,23.555,265.0,BUSE
+2023-12-12 15:27:00,23.57,23.57,23.57,23.57,171.0,BUSE
+2023-12-12 15:25:00,23.57,23.57,23.57,23.57,101.0,BUSE
+2023-12-12 15:23:00,23.57,23.57,23.555,23.57,580.0,BUSE
+2023-12-12 15:22:00,23.6,23.6,23.56,23.56,1284.0,BUSE
+2023-12-12 15:18:00,23.585,23.585,23.585,23.585,102.0,BUSE
+2023-12-12 15:15:00,23.59,23.6,23.59,23.59,624.0,BUSE
+2023-12-12 15:10:00,23.59,23.59,23.59,23.59,814.0,BUSE
+2023-12-12 15:01:00,23.59,23.59,23.59,23.59,102.0,BUSE
+2023-12-12 14:57:00,23.59,23.6,23.59,23.6,1149.0,BUSE
+2023-12-12 14:54:00,23.59,23.59,23.59,23.59,111.0,BUSE
+2023-12-12 14:53:00,23.56,23.575,23.56,23.575,208.0,BUSE
+2023-12-12 14:52:00,23.59,23.59,23.59,23.59,494.0,BUSE
+2023-12-12 14:43:00,23.6,23.6,23.594,23.594,254.0,BUSE
+2023-12-12 14:38:00,23.58,23.58,23.58,23.58,102.0,BUSE
+2023-12-12 14:37:00,23.59,23.6,23.56,23.58,1151.0,BUSE
+2023-12-12 14:31:00,23.6,23.6,23.6,23.6,144.0,BUSE
+2023-12-12 14:30:00,23.59,23.6,23.59,23.598,423.0,BUSE
+2023-12-12 14:25:00,23.59,23.59,23.59,23.59,112.0,BUSE
+2023-12-12 14:23:00,23.59,23.59,23.575,23.575,510.0,BUSE
+2023-12-12 14:22:00,23.565,23.565,23.565,23.565,212.0,BUSE
+2023-12-12 14:18:00,23.56,23.58,23.54,23.54,4608.0,BUSE
+2023-12-12 14:16:00,23.575,23.575,23.575,23.575,142.0,BUSE
+2023-12-12 14:11:00,23.545,23.59,23.534,23.59,745.0,BUSE
+2023-12-12 14:09:00,23.54,23.54,23.54,23.54,389.0,BUSE
+2023-12-12 14:05:00,23.55,23.55,23.54,23.54,1293.0,BUSE
+2023-12-12 14:04:00,23.6,23.6,23.56,23.564,7719.0,BUSE
+2023-12-12 13:56:00,23.65,23.65,23.65,23.65,520.0,BUSE
+2023-12-12 13:54:00,23.66,23.66,23.66,23.66,102.0,BUSE
+2023-12-12 13:53:00,23.66,23.66,23.66,23.66,168.0,BUSE
+2023-12-12 13:51:00,23.65,23.66,23.65,23.66,1068.0,BUSE
+2023-12-12 13:49:00,23.65,23.65,23.65,23.65,170.0,BUSE
+2023-12-12 13:42:00,23.65,23.65,23.63,23.64,512.0,BUSE
+2023-12-12 13:39:00,23.64,23.655,23.64,23.655,636.0,BUSE
+2023-12-12 13:23:00,23.615,23.615,23.615,23.615,104.0,BUSE
+2023-12-12 13:22:00,23.615,23.615,23.615,23.615,100.0,BUSE
+2023-12-12 13:10:00,23.63,23.63,23.63,23.63,365.0,BUSE
+2023-12-12 13:04:00,23.62,23.65,23.62,23.65,462.0,BUSE
+2023-12-12 13:03:00,23.61,23.611,23.61,23.611,632.0,BUSE
+2023-12-12 12:53:00,23.58,23.58,23.58,23.58,472.0,BUSE
+2023-12-12 12:52:00,23.56,23.57,23.53,23.55,1273.0,BUSE
+2023-12-12 12:30:00,23.565,23.575,23.565,23.575,439.0,BUSE
+2023-12-12 12:29:00,23.58,23.58,23.54,23.554,4424.0,BUSE
+2023-12-12 12:19:00,23.57,23.57,23.57,23.57,152.0,BUSE
+2023-12-12 12:15:00,23.575,23.575,23.57,23.57,427.0,BUSE
+2023-12-12 12:12:00,23.55,23.565,23.53,23.565,658.0,BUSE
+2023-12-12 12:09:00,23.55,23.55,23.55,23.55,159.0,BUSE
+2023-12-12 12:05:00,23.59,23.59,23.59,23.59,138.0,BUSE
+2023-12-12 11:59:00,23.62,23.62,23.62,23.62,123.0,BUSE
+2023-12-12 11:58:00,23.59,23.61,23.59,23.61,652.0,BUSE
+2023-12-12 11:47:00,23.54,23.54,23.54,23.54,200.0,BUSE
+2023-12-12 11:42:00,23.55,23.56,23.55,23.56,1332.0,BUSE
+2023-12-12 11:41:00,23.585,23.585,23.585,23.585,151.0,BUSE
+2023-12-12 11:30:00,23.59,23.605,23.545,23.605,734.0,BUSE
+2023-12-12 11:24:00,23.58,23.58,23.58,23.58,101.0,BUSE
+2023-12-12 11:23:00,23.6,23.6,23.6,23.6,193.0,BUSE
+2023-12-12 11:21:00,23.64,23.64,23.64,23.64,212.0,BUSE
+2023-12-12 11:17:00,23.65,23.66,23.65,23.66,314.0,BUSE
+2023-12-12 11:13:00,23.67,23.67,23.67,23.67,143.0,BUSE
+2023-12-12 11:02:00,23.68,23.68,23.68,23.68,418.0,BUSE
+2023-12-12 10:56:00,23.72,23.72,23.72,23.72,158.0,BUSE
+2023-12-12 10:52:00,23.71,23.71,23.71,23.71,152.0,BUSE
+2023-12-12 10:43:00,23.69,23.69,23.63,23.64,2134.0,BUSE
+2023-12-12 10:38:00,23.61,23.61,23.61,23.61,164.0,BUSE
+2023-12-12 10:30:00,23.62,23.62,23.61,23.61,501.0,BUSE
+2023-12-12 10:29:00,23.58,23.62,23.58,23.62,361.0,BUSE
+2023-12-12 10:24:00,23.58,23.61,23.58,23.585,675.0,BUSE
+2023-12-12 10:23:00,23.56,23.595,23.52,23.56,2592.0,BUSE
+2023-12-12 10:11:00,23.615,23.615,23.615,23.615,673.0,BUSE
+2023-12-12 10:09:00,23.67,23.67,23.591,23.591,1432.0,BUSE
+2023-12-12 09:56:00,23.64,23.64,23.58,23.58,329.0,BUSE
+2023-12-12 09:55:00,23.611,23.611,23.48,23.53,2105.0,BUSE
+2023-12-12 09:33:00,23.51,23.51,23.51,23.51,100.0,BUSE
+2023-12-12 09:30:00,23.65,23.65,23.65,23.65,5318.0,BUSE
+2023-12-12 09:28:00,23.71,23.71,23.71,23.71,2.0,BUSE
+2023-12-11 16:20:00,23.71,23.71,23.71,23.71,37.0,BUSE
+2023-12-11 16:04:00,23.25,23.25,23.25,23.25,1.0,BUSE
+2023-12-11 16:02:00,23.71,23.71,23.71,23.71,1629.0,BUSE
+2023-12-11 16:01:00,23.71,23.71,23.71,23.71,899.0,BUSE
+2023-12-11 16:00:00,23.68,23.71,23.68,23.71,97341.0,BUSE
+2023-12-11 15:59:00,23.68,23.71,23.67,23.68,8338.0,BUSE
+2023-12-11 15:58:00,23.68,23.68,23.68,23.68,567.0,BUSE
+2023-12-11 15:57:00,23.68,23.68,23.67,23.68,1419.0,BUSE
+2023-12-11 15:56:00,23.68,23.68,23.67,23.67,532.0,BUSE
+2023-12-11 15:54:00,23.67,23.67,23.67,23.67,1645.0,BUSE
+2023-12-11 15:52:00,23.68,23.68,23.68,23.68,178.0,BUSE
+2023-12-11 15:51:00,23.665,23.665,23.665,23.665,200.0,BUSE
+2023-12-11 15:49:00,23.66,23.67,23.655,23.67,2039.0,BUSE
+2023-12-11 15:47:00,23.675,23.675,23.66,23.67,1491.0,BUSE
+2023-12-11 15:46:00,23.675,23.675,23.675,23.675,126.0,BUSE
+2023-12-11 15:45:00,23.675,23.675,23.675,23.675,279.0,BUSE
+2023-12-11 15:44:00,23.68,23.68,23.68,23.68,566.0,BUSE
+2023-12-11 15:42:00,23.67,23.67,23.67,23.67,561.0,BUSE
+2023-12-11 15:41:00,23.67,23.67,23.67,23.67,205.0,BUSE
+2023-12-11 15:40:00,23.68,23.68,23.67,23.67,879.0,BUSE
+2023-12-11 15:38:00,23.67,23.67,23.66,23.66,902.0,BUSE
+2023-12-11 15:37:00,23.685,23.685,23.685,23.685,488.0,BUSE
+2023-12-11 15:36:00,23.685,23.685,23.685,23.685,336.0,BUSE
+2023-12-11 15:35:00,23.665,23.69,23.665,23.685,1994.0,BUSE
+2023-12-11 15:34:00,23.67,23.67,23.655,23.665,1478.0,BUSE
+2023-12-11 15:33:00,23.65,23.66,23.635,23.65,2256.0,BUSE
+2023-12-11 15:31:00,23.645,23.645,23.645,23.645,267.0,BUSE
+2023-12-11 15:28:00,23.645,23.645,23.645,23.645,132.0,BUSE
+2023-12-11 15:27:00,23.645,23.645,23.645,23.645,644.0,BUSE
+2023-12-11 15:25:00,23.7,23.7,23.69,23.69,1292.0,BUSE
+2023-12-11 15:23:00,23.712,23.712,23.713,23.713,184.0,BUSE
+2023-12-11 15:22:00,23.73,23.73,23.715,23.715,1360.0,BUSE
+2023-12-11 15:15:00,23.706,23.706,23.706,23.706,245.0,BUSE
+2023-12-11 15:11:00,23.732,23.732,23.732,23.732,126.0,BUSE
+2023-12-11 15:07:00,23.723,23.723,23.723,23.723,100.0,BUSE
+2023-12-11 14:59:00,23.75,23.75,23.72,23.73,855.0,BUSE
+2023-12-11 14:55:00,23.74,23.74,23.74,23.74,414.0,BUSE
+2023-12-11 14:50:00,23.76,23.78,23.76,23.775,1290.0,BUSE
+2023-12-11 14:49:00,23.74,23.745,23.74,23.745,727.0,BUSE
+2023-12-11 14:47:00,23.74,23.74,23.73,23.73,898.0,BUSE
+2023-12-11 14:43:00,23.75,23.75,23.74,23.74,939.0,BUSE
+2023-12-11 14:41:00,23.76,23.77,23.76,23.77,440.0,BUSE
+2023-12-11 14:38:00,23.76,23.76,23.76,23.76,912.0,BUSE
+2023-12-11 14:37:00,23.72,23.74,23.72,23.74,610.0,BUSE
+2023-12-11 14:33:00,23.73,23.76,23.73,23.75,672.0,BUSE
+2023-12-11 14:31:00,23.67,23.71,23.67,23.71,1558.0,BUSE
+2023-12-11 14:29:00,23.715,23.715,23.715,23.715,117.0,BUSE
+2023-12-11 14:23:00,23.72,23.72,23.72,23.72,154.0,BUSE
+2023-12-11 14:20:00,23.695,23.73,23.695,23.73,350.0,BUSE
+2023-12-11 14:17:00,23.72,23.72,23.72,23.72,101.0,BUSE
+2023-12-11 14:15:00,23.72,23.72,23.72,23.72,525.0,BUSE
+2023-12-11 14:14:00,23.685,23.72,23.685,23.72,200.0,BUSE
+2023-12-11 14:11:00,23.675,23.675,23.675,23.675,254.0,BUSE
+2023-12-11 13:54:00,23.73,23.73,23.73,23.73,129.0,BUSE
+2023-12-11 13:47:00,23.76,23.76,23.76,23.76,333.0,BUSE
+2023-12-11 13:44:00,23.76,23.76,23.76,23.76,129.0,BUSE
+2023-12-11 13:42:00,23.76,23.76,23.75,23.75,355.0,BUSE
+2023-12-11 13:41:00,23.77,23.77,23.77,23.77,185.0,BUSE
+2023-12-11 13:34:00,23.74,23.76,23.74,23.76,597.0,BUSE
+2023-12-11 13:33:00,23.74,23.74,23.74,23.74,200.0,BUSE
+2023-12-11 13:26:00,23.74,23.74,23.73,23.73,925.0,BUSE
+2023-12-11 13:22:00,23.75,23.75,23.75,23.75,386.0,BUSE
+2023-12-11 13:15:00,23.72,23.74,23.72,23.72,863.0,BUSE
+2023-12-11 13:08:00,23.72,23.72,23.705,23.705,1176.0,BUSE
+2023-12-11 13:07:00,23.7,23.71,23.7,23.71,3899.0,BUSE
+2023-12-11 13:04:00,23.65,23.65,23.65,23.65,655.0,BUSE
+2023-12-11 13:01:00,23.64,23.64,23.64,23.64,202.0,BUSE
+2023-12-11 13:00:00,23.64,23.65,23.64,23.65,694.0,BUSE
+2023-12-11 12:58:00,23.635,23.64,23.61,23.64,3072.0,BUSE
+2023-12-11 12:51:00,23.635,23.635,23.635,23.635,100.0,BUSE
+2023-12-11 12:47:00,23.61,23.61,23.61,23.61,433.0,BUSE
+2023-12-11 12:42:00,23.59,23.59,23.59,23.59,462.0,BUSE
+2023-12-11 12:40:00,23.59,23.59,23.59,23.59,122.0,BUSE
+2023-12-11 12:38:00,23.59,23.59,23.59,23.59,105.0,BUSE
+2023-12-11 12:37:00,23.58,23.58,23.557,23.57,1199.0,BUSE
+2023-12-11 12:36:00,23.57,23.57,23.57,23.57,581.0,BUSE
+2023-12-11 12:35:00,23.54,23.55,23.54,23.55,1221.0,BUSE
+2023-12-11 12:23:00,23.52,23.52,23.52,23.52,242.0,BUSE
+2023-12-11 12:22:00,23.53,23.53,23.53,23.53,720.0,BUSE
+2023-12-11 12:17:00,23.56,23.56,23.56,23.56,153.0,BUSE
+2023-12-11 12:13:00,23.55,23.55,23.53,23.53,625.0,BUSE
+2023-12-11 12:11:00,23.555,23.555,23.555,23.555,110.0,BUSE
+2023-12-11 12:04:00,23.58,23.58,23.58,23.58,100.0,BUSE
+2023-12-11 12:00:00,23.53,23.57,23.53,23.57,337.0,BUSE
+2023-12-11 11:46:00,23.52,23.54,23.52,23.54,1020.0,BUSE
+2023-12-11 11:41:00,23.51,23.51,23.51,23.51,520.0,BUSE
+2023-12-11 11:37:00,23.5,23.5,23.5,23.5,611.0,BUSE
+2023-12-11 11:31:00,23.47,23.49,23.47,23.49,707.0,BUSE
+2023-12-11 11:30:00,23.48,23.48,23.48,23.48,1810.0,BUSE
+2023-12-11 11:20:00,23.54,23.54,23.54,23.54,183.0,BUSE
+2023-12-11 11:13:00,23.54,23.54,23.51,23.51,1370.0,BUSE
+2023-12-11 10:57:00,23.54,23.55,23.54,23.55,720.0,BUSE
+2023-12-11 10:54:00,23.5,23.5,23.5,23.5,100.0,BUSE
+2023-12-11 10:48:00,23.5,23.5,23.5,23.5,100.0,BUSE
+2023-12-11 10:37:00,23.51,23.51,23.51,23.51,469.0,BUSE
+2023-12-11 10:32:00,23.533,23.533,23.533,23.533,100.0,BUSE
+2023-12-11 10:25:00,23.535,23.535,23.535,23.535,371.0,BUSE
+2023-12-11 10:21:00,23.6,23.6,23.6,23.6,252.0,BUSE
+2023-12-11 10:16:00,23.58,23.58,23.58,23.58,166.0,BUSE
+2023-12-11 10:12:00,23.6,23.6,23.6,23.6,362.0,BUSE
+2023-12-11 10:11:00,23.58,23.605,23.57,23.57,695.0,BUSE
+2023-12-11 10:08:00,23.58,23.58,23.58,23.58,436.0,BUSE
+2023-12-11 10:07:00,23.56,23.56,23.56,23.56,489.0,BUSE
+2023-12-11 10:06:00,23.476,23.52,23.476,23.52,699.0,BUSE
+2023-12-11 10:00:00,23.525,23.525,23.525,23.525,166.0,BUSE
+2023-12-11 09:59:00,23.525,23.525,23.525,23.525,125.0,BUSE
+2023-12-11 09:49:00,23.589,23.589,23.525,23.55,505.0,BUSE
+2023-12-11 09:48:00,23.53,23.53,23.52,23.52,836.0,BUSE
+2023-12-11 09:47:00,23.52,23.52,23.52,23.52,148.0,BUSE
+2023-12-11 09:38:00,23.65,23.65,23.65,23.65,288.0,BUSE
+2023-12-11 09:37:00,23.585,23.585,23.585,23.585,100.0,BUSE
+2023-12-11 09:35:00,23.6,23.61,23.6,23.61,1000.0,BUSE
+2023-12-11 09:33:00,23.43,23.6,23.43,23.6,500.0,BUSE
+2023-12-11 09:31:00,23.61,23.61,23.45,23.45,1488.0,BUSE
+2023-12-11 09:30:00,23.75,23.82,23.66,23.82,2330.0,BUSE
+2023-12-11 08:04:00,24.09,24.09,24.09,24.09,3.0,BUSE
+2023-12-11 08:00:00,24.04,24.04,24.04,24.04,30.0,BUSE
+2023-12-08 19:59:00,24.58,24.58,24.58,24.58,2.0,BUSE
+2023-12-08 19:52:00,24.58,24.58,24.58,24.58,20.0,BUSE
+2023-12-08 19:43:00,24.57,24.58,24.57,24.58,50.0,BUSE
+2023-12-08 19:25:00,24.58,24.58,24.58,24.58,218.0,BUSE
+2023-12-08 19:21:00,24.55,24.58,24.55,24.58,500.0,BUSE
+2023-12-08 19:19:00,23.86,25.49,23.86,25.49,37.0,BUSE
+2023-12-08 19:17:00,23.6,23.6,23.6,23.6,5.0,BUSE
+2023-12-08 19:16:00,23.61,23.61,23.61,23.61,40.0,BUSE
+2023-12-08 19:15:00,23.86,23.86,23.86,23.86,1.0,BUSE
+2023-12-08 17:06:00,24.12,24.12,24.12,24.12,35.0,BUSE
+2023-12-08 16:28:00,23.61,23.61,23.61,23.61,22.0,BUSE
+2023-12-08 16:20:00,23.61,23.61,23.61,23.61,2083.0,BUSE
+2023-12-08 16:04:00,23.18,23.18,23.18,23.18,1.0,BUSE
+2023-12-08 16:02:00,23.61,23.61,23.61,23.61,1129.0,BUSE
+2023-12-08 16:01:00,23.61,23.61,23.61,23.61,522.0,BUSE
+2023-12-08 16:00:00,23.59,23.61,23.59,23.61,53264.0,BUSE
+2023-12-08 15:59:00,23.66,23.66,23.59,23.59,12295.0,BUSE
+2023-12-08 15:58:00,23.65,23.65,23.64,23.64,1123.0,BUSE
+2023-12-08 15:57:00,23.66,23.66,23.64,23.64,926.0,BUSE
+2023-12-08 15:56:00,23.65,23.66,23.64,23.66,3672.0,BUSE
+2023-12-08 15:55:00,23.66,23.66,23.65,23.65,514.0,BUSE
+2023-12-08 15:54:00,23.67,23.67,23.65,23.65,1170.0,BUSE
+2023-12-08 15:53:00,23.69,23.69,23.69,23.69,132.0,BUSE
+2023-12-08 15:52:00,23.68,23.68,23.67,23.67,1204.0,BUSE
+2023-12-08 15:51:00,23.67,23.67,23.67,23.67,356.0,BUSE
+2023-12-08 15:50:00,23.69,23.7,23.68,23.68,1066.0,BUSE
+2023-12-08 15:49:00,23.7,23.7,23.69,23.69,501.0,BUSE
+2023-12-08 15:48:00,23.7,23.7,23.7,23.7,399.0,BUSE
+2023-12-08 15:45:00,23.734,23.734,23.734,23.734,184.0,BUSE
+2023-12-08 15:43:00,23.73,23.73,23.72,23.72,518.0,BUSE
+2023-12-08 15:42:00,23.74,23.74,23.74,23.74,758.0,BUSE
+2023-12-08 15:41:00,23.74,23.74,23.73,23.73,1148.0,BUSE
+2023-12-08 15:40:00,23.72,23.73,23.71,23.73,812.0,BUSE
+2023-12-08 15:39:00,23.74,23.74,23.74,23.74,444.0,BUSE
+2023-12-08 15:38:00,23.74,23.77,23.74,23.77,423.0,BUSE
+2023-12-08 15:37:00,23.73,23.73,23.72,23.72,901.0,BUSE
+2023-12-08 15:36:00,23.71,23.74,23.71,23.74,1325.0,BUSE
+2023-12-08 15:35:00,23.71,23.71,23.71,23.71,342.0,BUSE
+2023-12-08 15:34:00,23.7,23.7,23.67,23.69,1009.0,BUSE
+2023-12-08 15:33:00,23.66,23.69,23.66,23.69,2080.0,BUSE
+2023-12-08 15:32:00,23.65,23.665,23.65,23.665,329.0,BUSE
+2023-12-08 15:31:00,23.72,23.72,23.67,23.68,2754.0,BUSE
+2023-12-08 15:30:00,23.71,23.72,23.71,23.72,1747.0,BUSE
+2023-12-08 15:28:00,23.75,23.75,23.735,23.735,589.0,BUSE
+2023-12-08 15:26:00,23.72,23.72,23.72,23.72,570.0,BUSE
+2023-12-08 15:25:00,23.71,23.71,23.7,23.7,748.0,BUSE
+2023-12-08 15:24:00,23.72,23.72,23.72,23.72,450.0,BUSE
+2023-12-08 15:22:00,23.72,23.75,23.72,23.75,1201.0,BUSE
+2023-12-08 15:21:00,23.71,23.72,23.71,23.72,474.0,BUSE
+2023-12-08 15:19:00,23.71,23.71,23.71,23.71,301.0,BUSE
+2023-12-08 15:18:00,23.73,23.73,23.73,23.73,276.0,BUSE
+2023-12-08 15:17:00,23.73,23.73,23.73,23.73,203.0,BUSE
+2023-12-08 15:16:00,23.73,23.73,23.73,23.73,218.0,BUSE
+2023-12-08 15:15:00,23.69,23.74,23.69,23.71,2838.0,BUSE
+2023-12-08 15:10:00,23.69,23.69,23.69,23.69,516.0,BUSE
+2023-12-08 15:07:00,23.68,23.68,23.68,23.68,122.0,BUSE
+2023-12-08 15:06:00,23.66,23.68,23.66,23.68,936.0,BUSE
+2023-12-08 15:05:00,23.66,23.66,23.65,23.65,810.0,BUSE
+2023-12-08 15:04:00,23.69,23.69,23.69,23.69,306.0,BUSE
+2023-12-08 15:03:00,23.71,23.71,23.71,23.71,482.0,BUSE
+2023-12-08 14:59:00,23.7,23.7,23.7,23.7,342.0,BUSE
+2023-12-08 14:56:00,23.67,23.67,23.67,23.67,119.0,BUSE
+2023-12-08 14:50:00,23.67,23.67,23.67,23.67,793.0,BUSE
+2023-12-08 14:48:00,23.69,23.69,23.68,23.68,451.0,BUSE
+2023-12-08 14:46:00,23.67,23.67,23.67,23.67,254.0,BUSE
+2023-12-08 14:45:00,23.69,23.69,23.69,23.69,209.0,BUSE
+2023-12-08 14:43:00,23.67,23.67,23.67,23.67,416.0,BUSE
+2023-12-08 14:40:00,23.66,23.66,23.66,23.66,227.0,BUSE
+2023-12-08 14:35:00,23.67,23.67,23.66,23.66,385.0,BUSE
+2023-12-08 14:32:00,23.69,23.69,23.69,23.69,232.0,BUSE
+2023-12-08 14:28:00,23.69,23.69,23.69,23.69,499.0,BUSE
+2023-12-08 14:22:00,23.65,23.65,23.65,23.65,330.0,BUSE
+2023-12-08 14:21:00,23.64,23.64,23.64,23.64,400.0,BUSE
+2023-12-08 14:20:00,23.64,23.64,23.64,23.64,315.0,BUSE
+2023-12-08 14:11:00,23.66,23.66,23.66,23.66,385.0,BUSE
+2023-12-08 14:10:00,23.67,23.67,23.67,23.67,576.0,BUSE
+2023-12-08 14:09:00,23.65,23.65,23.65,23.65,110.0,BUSE
+2023-12-08 14:05:00,23.62,23.62,23.62,23.62,464.0,BUSE
+2023-12-08 14:03:00,23.62,23.62,23.62,23.62,202.0,BUSE
+2023-12-08 14:02:00,23.62,23.62,23.62,23.62,110.0,BUSE
+2023-12-08 14:01:00,23.61,23.61,23.61,23.61,333.0,BUSE
+2023-12-08 14:00:00,23.63,23.63,23.61,23.63,1091.0,BUSE
+2023-12-08 13:59:00,23.62,23.62,23.61,23.61,338.0,BUSE
+2023-12-08 13:50:00,23.6,23.6,23.6,23.6,107.0,BUSE
+2023-12-08 13:49:00,23.6,23.6,23.59,23.59,610.0,BUSE
+2023-12-08 13:48:00,23.6,23.6,23.6,23.6,768.0,BUSE
+2023-12-08 13:47:00,23.6,23.6,23.6,23.6,103.0,BUSE
+2023-12-08 13:45:00,23.59,23.59,23.59,23.59,239.0,BUSE
+2023-12-08 13:44:00,23.58,23.58,23.58,23.58,149.0,BUSE
+2023-12-08 13:42:00,23.584,23.584,23.58,23.58,2307.0,BUSE
+2023-12-08 13:39:00,23.6,23.6,23.6,23.6,381.0,BUSE
+2023-12-08 13:38:00,23.63,23.63,23.62,23.62,467.0,BUSE
+2023-12-08 13:33:00,23.66,23.66,23.66,23.66,301.0,BUSE
+2023-12-08 13:31:00,23.63,23.63,23.63,23.63,101.0,BUSE
+2023-12-08 13:29:00,23.65,23.65,23.65,23.65,560.0,BUSE
+2023-12-08 13:28:00,23.64,23.66,23.64,23.66,1660.0,BUSE
+2023-12-08 13:25:00,23.65,23.65,23.64,23.64,2364.0,BUSE
+2023-12-08 13:23:00,23.65,23.65,23.65,23.65,100.0,BUSE
+2023-12-08 13:19:00,23.62,23.62,23.62,23.62,493.0,BUSE
+2023-12-08 13:15:00,23.58,23.58,23.58,23.58,142.0,BUSE
+2023-12-08 13:14:00,23.585,23.585,23.585,23.585,100.0,BUSE
+2023-12-08 13:11:00,23.55,23.57,23.55,23.57,2255.0,BUSE
+2023-12-08 13:10:00,23.55,23.55,23.55,23.55,520.0,BUSE
+2023-12-08 13:05:00,23.56,23.56,23.55,23.55,203.0,BUSE
+2023-12-08 12:57:00,23.59,23.59,23.59,23.59,379.0,BUSE
+2023-12-08 12:56:00,23.58,23.58,23.58,23.58,906.0,BUSE
+2023-12-08 12:55:00,23.58,23.58,23.58,23.58,105.0,BUSE
+2023-12-08 12:54:00,23.56,23.58,23.56,23.58,3200.0,BUSE
+2023-12-08 12:53:00,23.58,23.58,23.58,23.58,173.0,BUSE
+2023-12-08 12:51:00,23.59,23.6,23.58,23.58,410.0,BUSE
+2023-12-08 12:43:00,23.593,23.6,23.58,23.6,3201.0,BUSE
+2023-12-08 12:37:00,23.59,23.59,23.59,23.59,107.0,BUSE
+2023-12-08 12:28:00,23.6,23.6,23.6,23.6,452.0,BUSE
+2023-12-08 12:27:00,23.59,23.59,23.59,23.59,168.0,BUSE
+2023-12-08 12:20:00,23.6,23.6,23.6,23.6,214.0,BUSE
+2023-12-08 12:10:00,23.6,23.6,23.6,23.6,175.0,BUSE
+2023-12-08 12:09:00,23.62,23.62,23.62,23.62,292.0,BUSE
+2023-12-08 12:05:00,23.61,23.61,23.61,23.61,100.0,BUSE
+2023-12-08 12:04:00,23.62,23.63,23.62,23.63,500.0,BUSE
+2023-12-08 12:02:00,23.6,23.6,23.6,23.6,107.0,BUSE
+2023-12-08 11:55:00,23.65,23.65,23.65,23.65,177.0,BUSE
+2023-12-08 11:52:00,23.61,23.61,23.61,23.61,220.0,BUSE
+2023-12-08 11:50:00,23.6,23.61,23.6,23.61,933.0,BUSE
+2023-12-08 11:44:00,23.57,23.57,23.57,23.57,236.0,BUSE
+2023-12-08 11:31:00,23.56,23.585,23.56,23.585,1256.0,BUSE
+2023-12-08 11:30:00,23.56,23.56,23.56,23.56,105.0,BUSE
+2023-12-08 11:25:00,23.535,23.535,23.535,23.535,212.0,BUSE
+2023-12-08 11:22:00,23.5,23.5,23.5,23.5,104.0,BUSE
+2023-12-08 11:11:00,23.6,23.6,23.59,23.59,348.0,BUSE
+2023-12-08 11:09:00,23.565,23.65,23.565,23.615,1897.0,BUSE
+2023-12-08 11:08:00,23.61,23.61,23.6,23.6,350.0,BUSE
+2023-12-08 11:07:00,23.63,23.63,23.63,23.63,323.0,BUSE
+2023-12-08 11:04:00,23.67,23.67,23.66,23.66,702.0,BUSE
+2023-12-08 10:51:00,23.675,23.675,23.675,23.675,100.0,BUSE
+2023-12-08 10:49:00,23.68,23.68,23.68,23.68,218.0,BUSE
+2023-12-08 10:47:00,23.681,23.681,23.681,23.681,1007.0,BUSE
+2023-12-08 10:31:00,23.79,23.79,23.79,23.79,650.0,BUSE
+2023-12-08 10:27:00,23.78,23.78,23.78,23.78,106.0,BUSE
+2023-12-08 10:23:00,23.81,23.81,23.81,23.81,438.0,BUSE
+2023-12-08 10:22:00,23.79,23.79,23.79,23.79,537.0,BUSE
+2023-12-08 10:20:00,23.78,23.79,23.76,23.79,663.0,BUSE
+2023-12-08 10:14:00,23.83,23.83,23.83,23.83,100.0,BUSE
+2023-12-08 10:10:00,23.86,23.86,23.86,23.86,250.0,BUSE
+2023-12-08 10:08:00,23.86,23.86,23.86,23.86,155.0,BUSE
+2023-12-08 10:06:00,23.81,23.87,23.81,23.87,1234.0,BUSE
+2023-12-08 10:04:00,23.8,23.8,23.8,23.8,100.0,BUSE
+2023-12-08 10:02:00,23.76,23.76,23.76,23.76,101.0,BUSE
+2023-12-08 10:00:00,23.69,23.72,23.69,23.72,917.0,BUSE
+2023-12-08 09:55:00,23.675,23.675,23.675,23.675,100.0,BUSE
+2023-12-08 09:52:00,23.71,23.71,23.71,23.71,311.0,BUSE
+2023-12-08 09:49:00,23.68,23.68,23.68,23.68,290.0,BUSE
+2023-12-08 09:47:00,23.72,23.72,23.72,23.72,122.0,BUSE
+2023-12-08 09:43:00,23.71,23.71,23.71,23.71,233.0,BUSE
+2023-12-08 09:41:00,23.65,23.65,23.65,23.65,170.0,BUSE
+2023-12-08 09:39:00,23.58,23.635,23.58,23.635,1468.0,BUSE
+2023-12-08 09:38:00,23.76,23.76,23.58,23.58,546.0,BUSE
+2023-12-08 09:37:00,23.5,23.7,23.5,23.7,1123.0,BUSE
+2023-12-08 09:34:00,23.54,23.54,23.54,23.54,109.0,BUSE
+2023-12-08 09:31:00,23.55,23.55,23.335,23.35,517.0,BUSE
+2023-12-08 09:30:00,23.64,23.64,23.64,23.64,1226.0,BUSE
+2023-12-07 16:20:00,23.55,23.55,23.55,23.55,95.0,BUSE
+2023-12-07 16:04:00,23.09,23.09,23.09,23.09,1.0,BUSE
+2023-12-07 16:02:00,23.55,23.55,23.55,23.55,459.0,BUSE
+2023-12-07 16:01:00,23.55,23.55,23.55,23.55,2797.0,BUSE
+2023-12-07 16:00:00,23.56,23.56,23.55,23.55,97082.0,BUSE
+2023-12-07 15:59:00,23.52,23.56,23.51,23.56,6367.0,BUSE
+2023-12-07 15:58:00,23.52,23.52,23.52,23.52,1639.0,BUSE
+2023-12-07 15:57:00,23.5,23.52,23.5,23.52,2186.0,BUSE
+2023-12-07 15:56:00,23.485,23.5,23.485,23.5,565.0,BUSE
+2023-12-07 15:55:00,23.48,23.5,23.48,23.48,1721.0,BUSE
+2023-12-07 15:54:00,23.46,23.52,23.45,23.52,4710.0,BUSE
+2023-12-07 15:53:00,23.47,23.47,23.46,23.465,1884.0,BUSE
+2023-12-07 15:52:00,23.49,23.49,23.46,23.46,1373.0,BUSE
+2023-12-07 15:51:00,23.46,23.49,23.46,23.49,775.0,BUSE
+2023-12-07 15:50:00,23.47,23.47,23.46,23.47,885.0,BUSE
+2023-12-07 15:49:00,23.48,23.48,23.48,23.48,599.0,BUSE
+2023-12-07 15:48:00,23.5,23.5,23.5,23.5,527.0,BUSE
+2023-12-07 15:47:00,23.5,23.5,23.5,23.5,221.0,BUSE
+2023-12-07 15:46:00,23.46,23.5,23.454,23.482,3247.0,BUSE
+2023-12-07 15:44:00,23.39,23.57,23.39,23.45,17459.0,BUSE
+2023-12-07 15:43:00,23.39,23.39,23.39,23.39,428.0,BUSE
+2023-12-07 15:40:00,23.375,23.375,23.375,23.375,170.0,BUSE
+2023-12-07 15:39:00,23.395,23.395,23.37,23.375,1848.0,BUSE
+2023-12-07 15:36:00,23.407,23.407,23.407,23.407,199.0,BUSE
+2023-12-07 15:35:00,23.4,23.4,23.4,23.4,310.0,BUSE
+2023-12-07 15:34:00,23.395,23.395,23.395,23.395,239.0,BUSE
+2023-12-07 15:33:00,23.395,23.395,23.395,23.395,224.0,BUSE
+2023-12-07 15:31:00,23.39,23.39,23.385,23.385,946.0,BUSE
+2023-12-07 15:30:00,23.41,23.41,23.41,23.41,171.0,BUSE
+2023-12-07 15:29:00,23.41,23.42,23.36,23.36,3594.0,BUSE
+2023-12-07 15:28:00,23.44,23.44,23.44,23.44,1028.0,BUSE
+2023-12-07 15:26:00,23.4,23.4,23.39,23.39,2319.0,BUSE
+2023-12-07 15:22:00,23.375,23.375,23.375,23.375,285.0,BUSE
+2023-12-07 15:21:00,23.4,23.4,23.4,23.4,242.0,BUSE
+2023-12-07 15:18:00,23.38,23.38,23.38,23.38,266.0,BUSE
+2023-12-07 15:11:00,23.4,23.4,23.4,23.4,308.0,BUSE
+2023-12-07 15:09:00,23.4,23.4,23.38,23.38,873.0,BUSE
+2023-12-07 15:03:00,23.37,23.37,23.37,23.37,100.0,BUSE
+2023-12-07 15:01:00,23.35,23.4,23.34,23.4,1184.0,BUSE
+2023-12-07 14:55:00,23.37,23.37,23.35,23.37,1226.0,BUSE
+2023-12-07 14:49:00,23.39,23.39,23.39,23.39,523.0,BUSE
+2023-12-07 14:48:00,23.38,23.38,23.38,23.38,374.0,BUSE
+2023-12-07 14:39:00,23.39,23.39,23.39,23.39,493.0,BUSE
+2023-12-07 14:37:00,23.42,23.42,23.42,23.42,823.0,BUSE
+2023-12-07 14:32:00,23.39,23.39,23.39,23.39,365.0,BUSE
+2023-12-07 14:27:00,23.39,23.39,23.33,23.345,1168.0,BUSE
+2023-12-07 14:26:00,23.36,23.36,23.36,23.36,128.0,BUSE
+2023-12-07 14:23:00,23.4,23.4,23.4,23.4,321.0,BUSE
+2023-12-07 14:22:00,23.35,23.36,23.34,23.34,919.0,BUSE
+2023-12-07 14:20:00,23.3,23.3,23.3,23.3,160.0,BUSE
+2023-12-07 14:19:00,23.35,23.35,23.35,23.35,165.0,BUSE
+2023-12-07 14:16:00,23.305,23.305,23.305,23.305,103.0,BUSE
+2023-12-07 14:08:00,23.35,23.35,23.35,23.35,207.0,BUSE
+2023-12-07 14:07:00,23.34,23.34,23.34,23.34,101.0,BUSE
+2023-12-07 14:04:00,23.305,23.36,23.305,23.36,2593.0,BUSE
+2023-12-07 14:00:00,23.31,23.31,23.31,23.31,606.0,BUSE
+2023-12-07 13:58:00,23.28,23.28,23.28,23.28,594.0,BUSE
+2023-12-07 13:57:00,23.32,23.32,23.32,23.32,100.0,BUSE
+2023-12-07 13:49:00,23.32,23.32,23.32,23.32,100.0,BUSE
+2023-12-07 13:47:00,23.335,23.335,23.31,23.31,847.0,BUSE
+2023-12-07 13:46:00,23.33,23.33,23.33,23.33,791.0,BUSE
+2023-12-07 13:32:00,23.33,23.33,23.33,23.33,106.0,BUSE
+2023-12-07 13:31:00,23.33,23.33,23.33,23.33,1324.0,BUSE
+2023-12-07 13:20:00,23.29,23.29,23.29,23.29,110.0,BUSE
+2023-12-07 13:19:00,23.3,23.325,23.28,23.28,1344.0,BUSE
+2023-12-07 13:18:00,23.33,23.33,23.33,23.33,1183.0,BUSE
+2023-12-07 13:13:00,23.34,23.34,23.34,23.34,102.0,BUSE
+2023-12-07 13:07:00,23.34,23.34,23.34,23.34,301.0,BUSE
+2023-12-07 13:04:00,23.335,23.335,23.335,23.335,200.0,BUSE
+2023-12-07 13:02:00,23.335,23.335,23.335,23.335,141.0,BUSE
+2023-12-07 13:00:00,23.335,23.335,23.335,23.335,149.0,BUSE
+2023-12-07 12:57:00,23.3,23.3,23.29,23.29,203.0,BUSE
+2023-12-07 12:55:00,23.29,23.29,23.29,23.29,100.0,BUSE
+2023-12-07 12:52:00,23.355,23.355,23.355,23.355,7043.0,BUSE
+2023-12-07 12:51:00,23.36,23.36,23.36,23.36,100.0,BUSE
+2023-12-07 12:48:00,23.38,23.38,23.38,23.38,475.0,BUSE
+2023-12-07 12:47:00,23.4,23.41,23.4,23.41,624.0,BUSE
+2023-12-07 12:43:00,23.36,23.36,23.36,23.36,102.0,BUSE
+2023-12-07 12:41:00,23.37,23.37,23.37,23.37,134.0,BUSE
+2023-12-07 12:39:00,23.34,23.34,23.34,23.34,340.0,BUSE
+2023-12-07 12:38:00,23.39,23.39,23.34,23.34,620.0,BUSE
+2023-12-07 12:37:00,23.31,23.36,23.31,23.36,1534.0,BUSE
+2023-12-07 12:29:00,23.296,23.296,23.296,23.296,102.0,BUSE
+2023-12-07 12:28:00,23.26,23.265,23.26,23.26,564.0,BUSE
+2023-12-07 12:20:00,23.32,23.32,23.3,23.3,308.0,BUSE
+2023-12-07 12:19:00,23.35,23.35,23.35,23.35,310.0,BUSE
+2023-12-07 12:09:00,23.32,23.32,23.31,23.31,538.0,BUSE
+2023-12-07 12:08:00,23.355,23.355,23.355,23.355,135.0,BUSE
+2023-12-07 12:04:00,23.34,23.34,23.34,23.34,306.0,BUSE
+2023-12-07 12:00:00,23.31,23.34,23.31,23.34,587.0,BUSE
+2023-12-07 11:53:00,23.31,23.31,23.31,23.31,718.0,BUSE
+2023-12-07 11:50:00,23.3,23.3,23.3,23.3,100.0,BUSE
+2023-12-07 11:32:00,23.27,23.31,23.27,23.31,949.0,BUSE
+2023-12-07 11:13:00,23.25,23.25,23.25,23.25,120.0,BUSE
+2023-12-07 11:05:00,23.28,23.28,23.28,23.28,140.0,BUSE
+2023-12-07 11:02:00,23.3,23.3,23.3,23.3,240.0,BUSE
+2023-12-07 10:56:00,23.34,23.36,23.285,23.35,1726.0,BUSE
+2023-12-07 10:29:00,23.355,23.355,23.31,23.31,211.0,BUSE
+2023-12-07 10:26:00,23.41,23.41,23.34,23.37,1003.0,BUSE
+2023-12-07 10:25:00,23.4,23.4,23.4,23.4,967.0,BUSE
+2023-12-07 10:24:00,23.4,23.4,23.4,23.4,5316.0,BUSE
+2023-12-07 10:20:00,23.4,23.4,23.4,23.4,355.0,BUSE
+2023-12-07 10:13:00,23.31,23.31,23.31,23.31,104.0,BUSE
+2023-12-07 10:05:00,23.325,23.325,23.325,23.325,100.0,BUSE
+2023-12-07 09:56:00,23.355,23.355,23.355,23.355,121.0,BUSE
+2023-12-07 09:55:00,23.28,23.28,23.28,23.28,234.0,BUSE
+2023-12-07 09:50:00,23.35,23.35,23.255,23.255,408.0,BUSE
+2023-12-07 09:48:00,23.13,23.13,23.13,23.13,427.0,BUSE
+2023-12-07 09:32:00,23.0,23.1,23.0,23.1,1110.0,BUSE
+2023-12-07 09:31:00,23.15,23.15,23.15,23.15,1330.0,BUSE
+2023-12-07 09:30:00,23.14,23.14,23.14,23.14,2308.0,BUSE
+2023-12-07 09:29:00,23.02,23.03,23.02,23.03,215.0,BUSE
+2023-12-06 16:04:00,22.58,22.58,22.58,22.58,1.0,BUSE
+2023-12-06 16:02:00,23.03,23.03,23.03,23.03,5381.0,BUSE
+2023-12-06 16:01:00,23.03,23.03,23.03,23.03,1679.0,BUSE
+2023-12-06 16:00:00,23.03,23.03,23.03,23.03,67179.0,BUSE
+2023-12-06 15:59:00,23.02,23.03,23.01,23.03,3352.0,BUSE
+2023-12-06 15:58:00,23.03,23.03,23.02,23.02,2636.0,BUSE
+2023-12-06 15:57:00,23.01,23.03,23.01,23.03,1379.0,BUSE
+2023-12-06 15:56:00,23.01,23.02,23.01,23.02,1373.0,BUSE
+2023-12-06 15:55:00,23.01,23.01,23.01,23.01,327.0,BUSE
+2023-12-06 15:54:00,22.98,23.0,22.98,23.0,1805.0,BUSE
+2023-12-06 15:52:00,22.98,22.98,22.98,22.98,309.0,BUSE
+2023-12-06 15:51:00,23.01,23.01,22.982,22.982,1061.0,BUSE
+2023-12-06 15:50:00,22.99,23.015,22.99,23.015,1067.0,BUSE
+2023-12-06 15:49:00,23.02,23.02,22.97,22.98,8298.0,BUSE
+2023-12-06 15:48:00,23.02,23.03,23.02,23.03,934.0,BUSE
+2023-12-06 15:47:00,23.02,23.02,23.02,23.02,309.0,BUSE
+2023-12-06 15:46:00,23.014,23.014,22.996,22.996,349.0,BUSE
+2023-12-06 15:45:00,22.99,23.0,22.99,23.0,1095.0,BUSE
+2023-12-06 15:44:00,22.99,22.99,22.99,22.99,513.0,BUSE
+2023-12-06 15:43:00,22.98,22.98,22.98,22.98,365.0,BUSE
+2023-12-06 15:42:00,22.98,22.99,22.98,22.99,494.0,BUSE
+2023-12-06 15:41:00,22.98,22.98,22.98,22.98,174.0,BUSE
+2023-12-06 15:40:00,22.98,22.98,22.98,22.98,709.0,BUSE
+2023-12-06 15:38:00,23.02,23.02,23.02,23.02,241.0,BUSE
+2023-12-06 15:37:00,23.0,23.0,23.0,23.0,1249.0,BUSE
+2023-12-06 15:36:00,22.995,23.02,22.995,23.02,374.0,BUSE
+2023-12-06 15:35:00,22.99,22.99,22.99,22.99,246.0,BUSE
+2023-12-06 15:34:00,23.03,23.04,23.01,23.01,2449.0,BUSE
+2023-12-06 15:32:00,23.03,23.03,23.03,23.03,397.0,BUSE
+2023-12-06 15:30:00,23.017,23.017,23.018,23.018,312.0,BUSE
+2023-12-06 15:29:00,23.02,23.02,23.02,23.02,958.0,BUSE
+2023-12-06 15:28:00,23.04,23.04,23.035,23.035,379.0,BUSE
+2023-12-06 15:27:00,23.04,23.04,23.035,23.035,600.0,BUSE
+2023-12-06 15:26:00,23.06,23.06,23.06,23.06,734.0,BUSE
+2023-12-06 15:25:00,23.06,23.06,23.035,23.04,5111.0,BUSE
+2023-12-06 15:23:00,23.07,23.07,23.06,23.06,710.0,BUSE
+2023-12-06 15:20:00,23.09,23.09,23.08,23.08,1816.0,BUSE
+2023-12-06 15:17:00,23.11,23.11,23.11,23.11,142.0,BUSE
+2023-12-06 15:10:00,23.11,23.11,23.11,23.11,134.0,BUSE
+2023-12-06 15:09:00,23.105,23.105,23.105,23.105,290.0,BUSE
+2023-12-06 15:08:00,23.105,23.105,23.105,23.105,113.0,BUSE
+2023-12-06 15:06:00,23.105,23.105,23.105,23.105,110.0,BUSE
+2023-12-06 15:04:00,23.112,23.112,23.105,23.105,381.0,BUSE
+2023-12-06 15:01:00,23.11,23.115,23.09,23.09,960.0,BUSE
+2023-12-06 14:59:00,23.095,23.095,23.095,23.095,215.0,BUSE
+2023-12-06 14:58:00,23.09,23.11,23.09,23.11,1024.0,BUSE
+2023-12-06 14:56:00,23.09,23.11,23.09,23.11,200.0,BUSE
+2023-12-06 14:54:00,23.085,23.085,23.085,23.085,281.0,BUSE
+2023-12-06 14:52:00,23.08,23.092,23.08,23.093,238.0,BUSE
+2023-12-06 14:49:00,23.07,23.07,23.06,23.07,1254.0,BUSE
+2023-12-06 14:44:00,23.045,23.057,23.045,23.058,259.0,BUSE
+2023-12-06 14:43:00,23.09,23.09,23.04,23.04,2121.0,BUSE
+2023-12-06 14:35:00,23.1,23.1,23.1,23.1,215.0,BUSE
+2023-12-06 14:34:00,23.12,23.12,23.11,23.11,1024.0,BUSE
+2023-12-06 14:32:00,23.14,23.14,23.14,23.14,175.0,BUSE
+2023-12-06 14:31:00,23.15,23.15,23.15,23.15,122.0,BUSE
+2023-12-06 14:30:00,23.15,23.15,23.15,23.15,140.0,BUSE
+2023-12-06 14:28:00,23.15,23.15,23.15,23.15,223.0,BUSE
+2023-12-06 14:25:00,23.12,23.172,23.12,23.172,449.0,BUSE
+2023-12-06 14:23:00,23.18,23.18,23.16,23.16,690.0,BUSE
+2023-12-06 14:17:00,23.22,23.22,23.2,23.2,1330.0,BUSE
+2023-12-06 14:16:00,23.2,23.22,23.18,23.2,967.0,BUSE
+2023-12-06 14:14:00,23.237,23.237,23.237,23.237,137.0,BUSE
+2023-12-06 14:11:00,23.27,23.27,23.235,23.235,202.0,BUSE
+2023-12-06 14:07:00,23.26,23.26,23.26,23.26,125.0,BUSE
+2023-12-06 14:06:00,23.21,23.21,23.21,23.21,913.0,BUSE
+2023-12-06 14:04:00,23.22,23.245,23.21,23.21,326.0,BUSE
+2023-12-06 14:03:00,23.25,23.25,23.21,23.21,2271.0,BUSE
+2023-12-06 14:02:00,23.23,23.23,23.23,23.23,200.0,BUSE
+2023-12-06 13:59:00,23.23,23.23,23.23,23.23,309.0,BUSE
+2023-12-06 13:58:00,23.24,23.28,23.23,23.255,545.0,BUSE
+2023-12-06 13:57:00,23.31,23.31,23.31,23.31,221.0,BUSE
+2023-12-06 13:54:00,23.26,23.26,23.26,23.26,309.0,BUSE
+2023-12-06 13:53:00,23.3,23.3,23.3,23.3,377.0,BUSE
+2023-12-06 13:44:00,23.3,23.3,23.3,23.3,322.0,BUSE
+2023-12-06 13:42:00,23.33,23.33,23.33,23.33,108.0,BUSE
+2023-12-06 13:41:00,23.34,23.34,23.34,23.34,694.0,BUSE
+2023-12-06 13:40:00,23.38,23.38,23.36,23.36,341.0,BUSE
+2023-12-06 13:36:00,23.385,23.385,23.385,23.385,101.0,BUSE
+2023-12-06 13:32:00,23.35,23.35,23.35,23.35,563.0,BUSE
+2023-12-06 13:31:00,23.37,23.37,23.36,23.36,608.0,BUSE
+2023-12-06 13:29:00,23.345,23.345,23.321,23.321,852.0,BUSE
+2023-12-06 13:25:00,23.35,23.35,23.35,23.35,149.0,BUSE
+2023-12-06 13:24:00,23.34,23.34,23.34,23.34,500.0,BUSE
+2023-12-06 13:19:00,23.29,23.29,23.29,23.29,1058.0,BUSE
+2023-12-06 13:12:00,23.29,23.29,23.29,23.29,101.0,BUSE
+2023-12-06 13:04:00,23.25,23.25,23.25,23.25,131.0,BUSE
+2023-12-06 13:01:00,23.29,23.29,23.29,23.29,108.0,BUSE
+2023-12-06 12:50:00,23.34,23.37,23.34,23.37,973.0,BUSE
+2023-12-06 12:49:00,23.34,23.34,23.34,23.34,113.0,BUSE
+2023-12-06 12:48:00,23.34,23.34,23.34,23.34,100.0,BUSE
+2023-12-06 12:46:00,23.31,23.31,23.31,23.31,131.0,BUSE
+2023-12-06 12:38:00,23.35,23.35,23.35,23.35,554.0,BUSE
+2023-12-06 12:36:00,23.33,23.33,23.33,23.33,100.0,BUSE
+2023-12-06 12:31:00,23.305,23.305,23.305,23.305,159.0,BUSE
+2023-12-06 12:29:00,23.29,23.29,23.29,23.29,101.0,BUSE
+2023-12-06 12:27:00,23.35,23.35,23.35,23.35,343.0,BUSE
+2023-12-06 12:21:00,23.29,23.29,23.29,23.29,796.0,BUSE
+2023-12-06 12:08:00,23.27,23.32,23.27,23.32,1060.0,BUSE
+2023-12-06 12:07:00,23.27,23.27,23.265,23.265,502.0,BUSE
+2023-12-06 12:03:00,23.3,23.3,23.29,23.29,763.0,BUSE
+2023-12-06 12:02:00,23.385,23.385,23.385,23.385,100.0,BUSE
+2023-12-06 11:58:00,23.37,23.37,23.37,23.37,938.0,BUSE
+2023-12-06 11:51:00,23.325,23.33,23.29,23.29,738.0,BUSE
+2023-12-06 11:48:00,23.33,23.33,23.33,23.33,515.0,BUSE
+2023-12-06 11:45:00,23.305,23.305,23.305,23.305,100.0,BUSE
+2023-12-06 11:44:00,23.32,23.32,23.27,23.315,799.0,BUSE
+2023-12-06 11:42:00,23.31,23.31,23.31,23.31,104.0,BUSE
+2023-12-06 11:39:00,23.36,23.36,23.36,23.36,114.0,BUSE
+2023-12-06 11:35:00,23.42,23.42,23.42,23.42,369.0,BUSE
+2023-12-06 11:33:00,23.35,23.35,23.35,23.35,108.0,BUSE
+2023-12-06 11:32:00,23.39,23.39,23.39,23.39,429.0,BUSE
+2023-12-06 11:26:00,23.487,23.487,23.487,23.487,108.0,BUSE
+2023-12-06 11:18:00,23.48,23.48,23.48,23.48,172.0,BUSE
+2023-12-06 11:17:00,23.56,23.56,23.56,23.56,282.0,BUSE
+2023-12-06 11:15:00,23.525,23.525,23.525,23.525,183.0,BUSE
+2023-12-06 11:14:00,23.45,23.45,23.45,23.45,251.0,BUSE
+2023-12-06 11:13:00,23.4,23.4,23.4,23.4,1001.0,BUSE
+2023-12-06 11:11:00,23.43,23.44,23.43,23.43,719.0,BUSE
+2023-12-06 11:09:00,23.48,23.515,23.44,23.44,1637.0,BUSE
+2023-12-06 11:08:00,23.48,23.48,23.47,23.47,531.0,BUSE
+2023-12-06 11:07:00,23.515,23.52,23.515,23.52,255.0,BUSE
+2023-12-06 11:06:00,23.465,23.465,23.465,23.465,167.0,BUSE
+2023-12-06 10:59:00,23.49,23.49,23.42,23.44,1879.0,BUSE
+2023-12-06 10:55:00,23.52,23.52,23.5,23.5,302.0,BUSE
+2023-12-06 10:52:00,23.65,23.655,23.6,23.645,837.0,BUSE
+2023-12-06 10:50:00,23.595,23.595,23.595,23.595,500.0,BUSE
+2023-12-06 10:34:00,23.73,23.74,23.72,23.74,1419.0,BUSE
+2023-12-06 10:33:00,23.72,23.72,23.645,23.645,275.0,BUSE
+2023-12-06 10:32:00,23.695,23.75,23.695,23.75,535.0,BUSE
+2023-12-06 10:25:00,23.727,23.727,23.727,23.727,300.0,BUSE
+2023-12-06 10:19:00,23.84,23.84,23.84,23.84,280.0,BUSE
+2023-12-06 10:18:00,23.81,23.81,23.81,23.81,176.0,BUSE
+2023-12-06 10:17:00,23.78,23.78,23.78,23.78,346.0,BUSE
+2023-12-06 10:15:00,23.86,23.86,23.84,23.84,1011.0,BUSE
+2023-12-06 10:14:00,23.87,23.87,23.86,23.86,683.0,BUSE
+2023-12-06 10:09:00,23.78,23.86,23.78,23.86,214.0,BUSE
+2023-12-06 10:07:00,23.792,23.8,23.775,23.8,1386.0,BUSE
+2023-12-06 10:05:00,23.798,23.88,23.798,23.88,1401.0,BUSE
+2023-12-06 10:03:00,23.805,23.805,23.805,23.805,117.0,BUSE
+2023-12-06 10:00:00,23.78,23.85,23.78,23.85,1228.0,BUSE
+2023-12-06 09:59:00,23.77,23.77,23.77,23.77,216.0,BUSE
+2023-12-06 09:56:00,23.58,23.58,23.58,23.58,200.0,BUSE
+2023-12-06 09:52:00,23.66,23.67,23.65,23.67,963.0,BUSE
+2023-12-06 09:51:00,23.59,23.59,23.59,23.59,103.0,BUSE
+2023-12-06 09:50:00,23.65,23.67,23.57,23.57,432.0,BUSE
+2023-12-06 09:48:00,23.63,23.63,23.625,23.625,550.0,BUSE
+2023-12-06 09:47:00,23.61,23.61,23.6,23.61,1233.0,BUSE
+2023-12-06 09:46:00,23.6,23.61,23.6,23.61,287.0,BUSE
+2023-12-06 09:43:00,23.62,23.62,23.62,23.62,163.0,BUSE
+2023-12-06 09:41:00,23.43,23.43,23.43,23.43,138.0,BUSE
+2023-12-06 09:40:00,23.575,23.575,23.575,23.575,124.0,BUSE
+2023-12-06 09:39:00,23.385,23.385,23.385,23.385,195.0,BUSE
+2023-12-06 09:38:00,23.46,23.49,23.46,23.49,420.0,BUSE
+2023-12-06 09:37:00,23.37,23.37,23.37,23.37,229.0,BUSE
+2023-12-06 09:35:00,23.555,23.56,23.555,23.555,389.0,BUSE
+2023-12-06 09:33:00,23.4,23.455,23.36,23.36,325.0,BUSE
+2023-12-06 09:32:00,23.55,23.58,23.51,23.58,308.0,BUSE
+2023-12-06 09:31:00,23.39,23.62,23.32,23.62,1710.0,BUSE
+2023-12-06 09:30:00,23.4,23.4,23.01,23.02,1958.0,BUSE
+2023-12-06 07:56:00,23.18,23.18,23.18,23.18,1.0,BUSE
+2023-12-05 16:04:00,22.8,22.8,22.8,22.8,1.0,BUSE
+2023-12-05 16:02:00,23.18,23.18,23.18,23.18,1129.0,BUSE
+2023-12-05 16:01:00,23.18,23.18,23.18,23.18,2605.0,BUSE
+2023-12-05 16:00:00,23.18,23.18,23.18,23.18,81789.0,BUSE
+2023-12-05 15:59:00,23.16,23.2,23.16,23.18,6037.0,BUSE
+2023-12-05 15:58:00,23.15,23.15,23.15,23.15,1113.0,BUSE
+2023-12-05 15:57:00,23.14,23.16,23.14,23.14,925.0,BUSE
+2023-12-05 15:56:00,23.14,23.15,23.14,23.15,686.0,BUSE
+2023-12-05 15:55:00,23.15,23.15,23.15,23.15,1439.0,BUSE
+2023-12-05 15:54:00,23.135,23.15,23.135,23.14,787.0,BUSE
+2023-12-05 15:53:00,23.13,23.15,23.13,23.15,914.0,BUSE
+2023-12-05 15:52:00,23.16,23.16,23.14,23.14,947.0,BUSE
+2023-12-05 15:51:00,23.19,23.19,23.18,23.18,1056.0,BUSE
+2023-12-05 15:50:00,23.16,23.18,23.16,23.18,1593.0,BUSE
+2023-12-05 15:49:00,23.15,23.15,23.15,23.15,464.0,BUSE
+2023-12-05 15:48:00,23.14,23.14,23.14,23.14,386.0,BUSE
+2023-12-05 15:47:00,23.14,23.14,23.14,23.14,600.0,BUSE
+2023-12-05 15:46:00,23.13,23.13,23.125,23.125,2470.0,BUSE
+2023-12-05 15:45:00,23.13,23.13,23.13,23.13,315.0,BUSE
+2023-12-05 15:44:00,23.13,23.13,23.13,23.13,780.0,BUSE
+2023-12-05 15:43:00,23.13,23.14,23.13,23.14,573.0,BUSE
+2023-12-05 15:42:00,23.14,23.15,23.14,23.14,636.0,BUSE
+2023-12-05 15:41:00,23.14,23.14,23.135,23.14,1008.0,BUSE
+2023-12-05 15:40:00,23.15,23.15,23.14,23.14,573.0,BUSE
+2023-12-05 15:39:00,23.14,23.16,23.14,23.16,988.0,BUSE
+2023-12-05 15:38:00,23.168,23.168,23.168,23.168,269.0,BUSE
+2023-12-05 15:37:00,23.17,23.17,23.17,23.17,605.0,BUSE
+2023-12-05 15:36:00,23.15,23.15,23.15,23.15,191.0,BUSE
+2023-12-05 15:35:00,23.155,23.18,23.155,23.18,366.0,BUSE
+2023-12-05 15:34:00,23.16,23.18,23.15,23.15,550.0,BUSE
+2023-12-05 15:33:00,23.16,23.16,23.16,23.16,1756.0,BUSE
+2023-12-05 15:32:00,23.16,23.16,23.13,23.13,230.0,BUSE
+2023-12-05 15:31:00,23.15,23.15,23.14,23.14,1024.0,BUSE
+2023-12-05 15:30:00,23.17,23.17,23.16,23.16,940.0,BUSE
+2023-12-05 15:27:00,23.17,23.17,23.17,23.17,282.0,BUSE
+2023-12-05 15:26:00,23.19,23.19,23.19,23.19,408.0,BUSE
+2023-12-05 15:24:00,23.2,23.205,23.19,23.19,1780.0,BUSE
+2023-12-05 15:23:00,23.175,23.2,23.175,23.18,594.0,BUSE
+2023-12-05 15:22:00,23.19,23.19,23.18,23.18,610.0,BUSE
+2023-12-05 15:21:00,23.2,23.21,23.2,23.21,736.0,BUSE
+2023-12-05 15:20:00,23.2,23.2,23.2,23.2,118.0,BUSE
+2023-12-05 15:19:00,23.2,23.2,23.2,23.2,503.0,BUSE
+2023-12-05 15:18:00,23.19,23.2,23.19,23.2,443.0,BUSE
+2023-12-05 15:17:00,23.21,23.21,23.21,23.21,133.0,BUSE
+2023-12-05 15:15:00,23.19,23.23,23.19,23.23,2157.0,BUSE
+2023-12-05 15:14:00,23.17,23.17,23.17,23.17,691.0,BUSE
+2023-12-05 15:12:00,23.17,23.17,23.17,23.17,288.0,BUSE
+2023-12-05 15:11:00,23.17,23.17,23.17,23.17,459.0,BUSE
+2023-12-05 15:09:00,23.17,23.19,23.17,23.19,865.0,BUSE
+2023-12-05 15:08:00,23.175,23.185,23.175,23.185,1365.0,BUSE
+2023-12-05 15:07:00,23.17,23.17,23.17,23.17,325.0,BUSE
+2023-12-05 15:05:00,23.23,23.23,23.14,23.14,8180.0,BUSE
+2023-12-05 15:04:00,23.24,23.24,23.24,23.24,365.0,BUSE
+2023-12-05 15:03:00,23.25,23.25,23.25,23.25,648.0,BUSE
+2023-12-05 15:02:00,23.245,23.245,23.24,23.24,362.0,BUSE
+2023-12-05 14:58:00,23.25,23.255,23.25,23.255,533.0,BUSE
+2023-12-05 14:55:00,23.26,23.26,23.26,23.26,1046.0,BUSE
+2023-12-05 14:50:00,23.26,23.27,23.26,23.27,718.0,BUSE
+2023-12-05 14:49:00,23.25,23.25,23.25,23.25,173.0,BUSE
+2023-12-05 14:47:00,23.255,23.255,23.255,23.255,285.0,BUSE
+2023-12-05 14:27:00,23.26,23.27,23.25,23.265,2218.0,BUSE
+2023-12-05 14:25:00,23.24,23.24,23.24,23.24,391.0,BUSE
+2023-12-05 14:22:00,23.245,23.25,23.245,23.25,462.0,BUSE
+2023-12-05 14:21:00,23.25,23.25,23.25,23.25,312.0,BUSE
+2023-12-05 14:19:00,23.29,23.29,23.29,23.29,454.0,BUSE
+2023-12-05 14:18:00,23.3,23.3,23.3,23.3,103.0,BUSE
+2023-12-05 14:14:00,23.32,23.32,23.3,23.3,1106.0,BUSE
+2023-12-05 14:12:00,23.35,23.355,23.35,23.355,351.0,BUSE
+2023-12-05 14:08:00,23.32,23.32,23.32,23.32,1033.0,BUSE
+2023-12-05 14:07:00,23.32,23.32,23.32,23.32,186.0,BUSE
+2023-12-05 13:57:00,23.27,23.27,23.27,23.27,1024.0,BUSE
+2023-12-05 13:54:00,23.245,23.25,23.245,23.25,797.0,BUSE
+2023-12-05 13:53:00,23.24,23.24,23.24,23.24,100.0,BUSE
+2023-12-05 13:45:00,23.29,23.29,23.29,23.29,123.0,BUSE
+2023-12-05 13:37:00,23.265,23.27,23.265,23.27,284.0,BUSE
+2023-12-05 13:34:00,23.27,23.27,23.27,23.27,168.0,BUSE
+2023-12-05 13:33:00,23.31,23.31,23.3,23.31,768.0,BUSE
+2023-12-05 13:10:00,23.36,23.36,23.345,23.345,1688.0,BUSE
+2023-12-05 13:09:00,23.36,23.36,23.36,23.36,123.0,BUSE
+2023-12-05 12:54:00,23.35,23.36,23.35,23.36,706.0,BUSE
+2023-12-05 12:50:00,23.35,23.35,23.35,23.35,303.0,BUSE
+2023-12-05 12:48:00,23.35,23.35,23.35,23.35,185.0,BUSE
+2023-12-05 12:47:00,23.34,23.34,23.34,23.34,468.0,BUSE
+2023-12-05 12:45:00,23.35,23.35,23.35,23.35,431.0,BUSE
+2023-12-05 12:44:00,23.36,23.36,23.36,23.36,406.0,BUSE
+2023-12-05 12:42:00,23.35,23.365,23.33,23.33,1379.0,BUSE
+2023-12-05 12:36:00,23.35,23.365,23.35,23.365,212.0,BUSE
+2023-12-05 12:35:00,23.37,23.37,23.37,23.37,736.0,BUSE
+2023-12-05 12:30:00,23.34,23.34,23.34,23.34,160.0,BUSE
+2023-12-05 12:28:00,23.34,23.35,23.34,23.35,641.0,BUSE
+2023-12-05 12:24:00,23.35,23.35,23.35,23.35,729.0,BUSE
+2023-12-05 12:20:00,23.35,23.36,23.34,23.34,487.0,BUSE
+2023-12-05 12:19:00,23.36,23.36,23.36,23.36,237.0,BUSE
+2023-12-05 12:18:00,23.35,23.35,23.35,23.35,202.0,BUSE
+2023-12-05 12:16:00,23.37,23.37,23.34,23.34,391.0,BUSE
+2023-12-05 12:15:00,23.36,23.37,23.36,23.37,801.0,BUSE
+2023-12-05 12:13:00,23.35,23.35,23.35,23.35,205.0,BUSE
+2023-12-05 12:08:00,23.38,23.38,23.38,23.38,163.0,BUSE
+2023-12-05 12:03:00,23.33,23.35,23.33,23.35,686.0,BUSE
+2023-12-05 12:02:00,23.31,23.33,23.31,23.33,505.0,BUSE
+2023-12-05 11:57:00,23.325,23.35,23.325,23.35,2336.0,BUSE
+2023-12-05 11:55:00,23.31,23.31,23.31,23.31,138.0,BUSE
+2023-12-05 11:51:00,23.39,23.39,23.39,23.39,664.0,BUSE
+2023-12-05 11:49:00,23.36,23.36,23.35,23.36,508.0,BUSE
+2023-12-05 11:45:00,23.405,23.405,23.405,23.405,118.0,BUSE
+2023-12-05 11:42:00,23.41,23.41,23.41,23.41,221.0,BUSE
+2023-12-05 11:35:00,23.44,23.44,23.44,23.44,1064.0,BUSE
+2023-12-05 11:34:00,23.405,23.405,23.405,23.405,100.0,BUSE
+2023-12-05 11:28:00,23.42,23.42,23.42,23.42,657.0,BUSE
+2023-12-05 11:18:00,23.33,23.365,23.33,23.365,1057.0,BUSE
+2023-12-05 11:10:00,23.3,23.3,23.3,23.3,591.0,BUSE
+2023-12-05 11:00:00,23.27,23.29,23.27,23.29,761.0,BUSE
+2023-12-05 10:48:00,23.25,23.25,23.25,23.25,447.0,BUSE
+2023-12-05 10:45:00,23.3,23.31,23.3,23.31,222.0,BUSE
+2023-12-05 10:44:00,23.3,23.3,23.3,23.3,127.0,BUSE
+2023-12-05 10:43:00,23.26,23.26,23.26,23.26,1596.0,BUSE
+2023-12-05 10:42:00,23.235,23.235,23.235,23.235,150.0,BUSE
+2023-12-05 10:38:00,23.26,23.26,23.26,23.26,530.0,BUSE
+2023-12-05 10:35:00,23.205,23.205,23.205,23.205,104.0,BUSE
+2023-12-05 10:34:00,23.24,23.26,23.24,23.26,910.0,BUSE
+2023-12-05 10:27:00,23.24,23.24,23.24,23.24,121.0,BUSE
+2023-12-05 10:26:00,23.32,23.32,23.32,23.32,121.0,BUSE
+2023-12-05 10:19:00,23.26,23.26,23.26,23.26,546.0,BUSE
+2023-12-05 10:11:00,23.31,23.31,23.31,23.31,116.0,BUSE
+2023-12-05 10:05:00,23.305,23.305,23.305,23.305,106.0,BUSE
+2023-12-05 10:00:00,23.27,23.27,23.27,23.27,359.0,BUSE
+2023-12-05 09:59:00,23.15,23.15,23.15,23.15,394.0,BUSE
+2023-12-05 09:58:00,23.25,23.25,23.23,23.23,845.0,BUSE
+2023-12-05 09:36:00,23.37,23.42,23.24,23.42,1151.0,BUSE
+2023-12-05 09:35:00,23.38,23.38,23.38,23.38,103.0,BUSE
+2023-12-05 09:34:00,23.38,23.38,23.38,23.38,100.0,BUSE
+2023-12-05 09:33:00,23.28,23.4,23.231,23.39,2616.0,BUSE
+2023-12-05 09:32:00,23.02,23.025,23.02,23.025,400.0,BUSE
+2023-12-05 09:30:00,23.28,23.295,23.15,23.15,5802.0,BUSE
+2023-12-05 08:05:00,23.54,23.54,23.54,23.54,2.0,BUSE
+2023-12-05 07:26:00,23.2,23.2,23.2,23.2,13.0,BUSE
+2023-12-05 07:06:00,23.23,23.23,23.23,23.23,80.0,BUSE
+2023-12-05 07:05:00,23.23,23.23,23.23,23.23,17.0,BUSE
+2023-12-04 16:50:00,23.22,23.22,23.22,23.22,44732.0,BUSE
+2023-12-04 16:02:00,23.22,23.22,23.22,23.22,1355.0,BUSE
+2023-12-04 16:01:00,23.22,23.22,23.22,23.22,505.0,BUSE
+2023-12-04 16:00:00,23.24,23.24,23.22,23.22,51962.0,BUSE
+2023-12-04 15:59:00,23.25,23.25,23.23,23.24,3994.0,BUSE
+2023-12-04 15:58:00,23.245,23.25,23.245,23.245,2681.0,BUSE
+2023-12-04 15:57:00,23.24,23.25,23.235,23.25,2547.0,BUSE
+2023-12-04 15:56:00,23.225,23.235,23.225,23.235,2276.0,BUSE
+2023-12-04 15:55:00,23.23,23.23,23.23,23.23,1514.0,BUSE
+2023-12-04 15:54:00,23.22,23.23,23.22,23.23,1651.0,BUSE
+2023-12-04 15:53:00,23.23,23.24,23.23,23.24,443.0,BUSE
+2023-12-04 15:52:00,23.21,23.23,23.19,23.23,585.0,BUSE
+2023-12-04 15:51:00,23.23,23.23,23.23,23.23,250.0,BUSE
+2023-12-04 15:50:00,23.23,23.25,23.23,23.24,891.0,BUSE
+2023-12-04 15:49:00,23.2,23.21,23.2,23.2,932.0,BUSE
+2023-12-04 15:48:00,23.19,23.19,23.18,23.19,1469.0,BUSE
+2023-12-04 15:47:00,23.22,23.22,23.22,23.22,132.0,BUSE
+2023-12-04 15:46:00,23.17,23.21,23.17,23.21,798.0,BUSE
+2023-12-04 15:44:00,23.19,23.19,23.19,23.19,215.0,BUSE
+2023-12-04 15:43:00,23.17,23.18,23.17,23.18,422.0,BUSE
+2023-12-04 15:42:00,23.2,23.2,23.1,23.1,6124.0,BUSE
+2023-12-04 15:41:00,23.2,23.2,23.2,23.2,604.0,BUSE
+2023-12-04 15:40:00,23.2,23.2,23.2,23.2,965.0,BUSE
+2023-12-04 15:39:00,23.19,23.19,23.19,23.19,314.0,BUSE
+2023-12-04 15:38:00,23.17,23.17,23.17,23.17,214.0,BUSE
+2023-12-04 15:35:00,23.205,23.205,23.19,23.19,653.0,BUSE
+2023-12-04 15:33:00,23.2,23.22,23.2,23.21,1783.0,BUSE
+2023-12-04 15:32:00,23.21,23.21,23.19,23.19,1625.0,BUSE
+2023-12-04 15:30:00,23.23,23.23,23.23,23.23,104.0,BUSE
+2023-12-04 15:29:00,23.22,23.22,23.22,23.22,231.0,BUSE
+2023-12-04 15:28:00,23.22,23.245,23.22,23.245,223.0,BUSE
+2023-12-04 15:24:00,23.28,23.28,23.28,23.28,795.0,BUSE
+2023-12-04 15:23:00,23.275,23.28,23.275,23.28,388.0,BUSE
+2023-12-04 15:22:00,23.275,23.275,23.275,23.275,125.0,BUSE
+2023-12-04 15:21:00,23.28,23.28,23.28,23.28,324.0,BUSE
+2023-12-04 15:20:00,23.32,23.32,23.31,23.32,723.0,BUSE
+2023-12-04 15:19:00,23.34,23.34,23.29,23.29,788.0,BUSE
+2023-12-04 15:17:00,23.28,23.28,23.28,23.28,178.0,BUSE
+2023-12-04 15:14:00,23.32,23.32,23.32,23.32,416.0,BUSE
+2023-12-04 15:13:00,23.3,23.3,23.29,23.29,1129.0,BUSE
+2023-12-04 15:12:00,23.3,23.3,23.24,23.28,5372.0,BUSE
+2023-12-04 15:08:00,23.34,23.37,23.33,23.34,1164.0,BUSE
+2023-12-04 15:07:00,23.32,23.32,23.32,23.32,848.0,BUSE
+2023-12-04 15:06:00,23.32,23.32,23.32,23.32,235.0,BUSE
+2023-12-04 15:04:00,23.29,23.29,23.29,23.29,404.0,BUSE
+2023-12-04 15:03:00,23.28,23.28,23.28,23.28,101.0,BUSE
+2023-12-04 15:01:00,23.28,23.28,23.28,23.28,1002.0,BUSE
+2023-12-04 15:00:00,23.32,23.32,23.32,23.32,321.0,BUSE
+2023-12-04 14:58:00,23.31,23.31,23.31,23.31,691.0,BUSE
+2023-12-04 14:57:00,23.3,23.3,23.3,23.3,427.0,BUSE
+2023-12-04 14:52:00,23.29,23.29,23.29,23.29,111.0,BUSE
+2023-12-04 14:49:00,23.32,23.32,23.31,23.31,590.0,BUSE
+2023-12-04 14:48:00,23.32,23.32,23.316,23.32,449.0,BUSE
+2023-12-04 14:47:00,23.29,23.3,23.29,23.295,751.0,BUSE
+2023-12-04 14:43:00,23.32,23.33,23.31,23.33,1019.0,BUSE
+2023-12-04 14:42:00,23.29,23.29,23.29,23.29,177.0,BUSE
+2023-12-04 14:41:00,23.3,23.3,23.3,23.3,648.0,BUSE
+2023-12-04 14:35:00,23.29,23.29,23.29,23.29,174.0,BUSE
+2023-12-04 14:34:00,23.26,23.26,23.26,23.26,259.0,BUSE
+2023-12-04 14:33:00,23.28,23.28,23.28,23.28,578.0,BUSE
+2023-12-04 14:32:00,23.32,23.32,23.32,23.32,198.0,BUSE
+2023-12-04 14:31:00,23.28,23.29,23.28,23.29,788.0,BUSE
+2023-12-04 14:30:00,23.27,23.28,23.27,23.28,538.0,BUSE
+2023-12-04 14:28:00,23.26,23.26,23.26,23.26,379.0,BUSE
+2023-12-04 14:25:00,23.27,23.27,23.25,23.25,708.0,BUSE
+2023-12-04 14:17:00,23.314,23.32,23.314,23.32,250.0,BUSE
+2023-12-04 14:16:00,23.32,23.32,23.32,23.32,303.0,BUSE
+2023-12-04 14:15:00,23.31,23.31,23.31,23.31,329.0,BUSE
+2023-12-04 14:11:00,23.32,23.32,23.32,23.32,541.0,BUSE
+2023-12-04 14:07:00,23.27,23.27,23.26,23.26,364.0,BUSE
+2023-12-04 14:06:00,23.28,23.28,23.28,23.28,135.0,BUSE
+2023-12-04 14:04:00,23.32,23.32,23.32,23.32,440.0,BUSE
+2023-12-04 14:02:00,23.31,23.32,23.31,23.32,337.0,BUSE
+2023-12-04 14:01:00,23.3,23.3,23.3,23.3,371.0,BUSE
+2023-12-04 14:00:00,23.27,23.27,23.27,23.27,419.0,BUSE
+2023-12-04 13:59:00,23.245,23.245,23.245,23.245,125.0,BUSE
+2023-12-04 13:56:00,23.28,23.28,23.28,23.28,245.0,BUSE
+2023-12-04 13:55:00,23.27,23.27,23.27,23.27,206.0,BUSE
+2023-12-04 13:44:00,23.28,23.28,23.28,23.28,291.0,BUSE
+2023-12-04 13:41:00,23.28,23.28,23.28,23.28,238.0,BUSE
+2023-12-04 13:39:00,23.26,23.26,23.26,23.26,110.0,BUSE
+2023-12-04 13:38:00,23.285,23.285,23.26,23.26,221.0,BUSE
+2023-12-04 13:37:00,23.314,23.32,23.314,23.32,424.0,BUSE
+2023-12-04 13:36:00,23.29,23.3,23.29,23.3,497.0,BUSE
+2023-12-04 13:35:00,23.28,23.28,23.26,23.26,383.0,BUSE
+2023-12-04 13:34:00,23.29,23.29,23.29,23.29,2001.0,BUSE
+2023-12-04 13:29:00,23.34,23.34,23.34,23.34,101.0,BUSE
+2023-12-04 13:25:00,23.33,23.33,23.33,23.33,251.0,BUSE
+2023-12-04 13:22:00,23.33,23.33,23.33,23.33,152.0,BUSE
+2023-12-04 13:21:00,23.34,23.34,23.33,23.33,694.0,BUSE
+2023-12-04 13:20:00,23.38,23.38,23.38,23.38,504.0,BUSE
+2023-12-04 13:19:00,23.37,23.37,23.37,23.37,290.0,BUSE
+2023-12-04 13:14:00,23.365,23.365,23.365,23.365,196.0,BUSE
+2023-12-04 13:13:00,23.38,23.38,23.38,23.38,136.0,BUSE
+2023-12-04 13:12:00,23.37,23.37,23.37,23.37,495.0,BUSE
+2023-12-04 13:11:00,23.37,23.37,23.37,23.37,148.0,BUSE
+2023-12-04 13:10:00,23.39,23.39,23.39,23.39,242.0,BUSE
+2023-12-04 13:09:00,23.406,23.406,23.406,23.406,100.0,BUSE
+2023-12-04 13:05:00,23.36,23.36,23.36,23.36,178.0,BUSE
+2023-12-04 13:03:00,23.35,23.375,23.34,23.375,401.0,BUSE
+2023-12-04 12:59:00,23.35,23.375,23.35,23.37,659.0,BUSE
+2023-12-04 12:54:00,23.355,23.355,23.355,23.355,100.0,BUSE
+2023-12-04 12:52:00,23.355,23.355,23.355,23.355,105.0,BUSE
+2023-12-04 12:48:00,23.35,23.35,23.35,23.35,271.0,BUSE
+2023-12-04 12:47:00,23.34,23.34,23.34,23.34,196.0,BUSE
+2023-12-04 12:44:00,23.3,23.35,23.3,23.347,714.0,BUSE
+2023-12-04 12:43:00,23.27,23.28,23.27,23.28,240.0,BUSE
+2023-12-04 12:38:00,23.21,23.21,23.21,23.21,223.0,BUSE
+2023-12-04 12:37:00,23.24,23.25,23.2,23.2,1218.0,BUSE
+2023-12-04 12:36:00,23.21,23.225,23.21,23.225,569.0,BUSE
+2023-12-04 12:35:00,23.25,23.25,23.21,23.21,960.0,BUSE
+2023-12-04 12:33:00,23.195,23.195,23.195,23.195,326.0,BUSE
+2023-12-04 12:30:00,23.175,23.175,23.175,23.175,104.0,BUSE
+2023-12-04 12:28:00,23.195,23.195,23.19,23.19,487.0,BUSE
+2023-12-04 12:25:00,23.22,23.22,23.22,23.22,182.0,BUSE
+2023-12-04 12:24:00,23.185,23.185,23.185,23.185,378.0,BUSE
+2023-12-04 12:22:00,23.2,23.2,23.2,23.2,109.0,BUSE
+2023-12-04 12:21:00,23.17,23.17,23.17,23.17,310.0,BUSE
+2023-12-04 12:20:00,23.15,23.19,23.15,23.19,914.0,BUSE
+2023-12-04 12:19:00,23.175,23.175,23.175,23.175,124.0,BUSE
+2023-12-04 12:14:00,23.1,23.11,23.08,23.08,978.0,BUSE
+2023-12-04 12:11:00,23.05,23.05,23.05,23.05,105.0,BUSE
+2023-12-04 12:06:00,23.09,23.09,23.04,23.04,558.0,BUSE
+2023-12-04 12:05:00,22.93,23.15,22.91,23.08,15719.0,BUSE
+2023-12-04 12:04:00,22.9,22.9,22.9,22.9,141.0,BUSE
+2023-12-04 12:02:00,22.87,22.87,22.87,22.87,100.0,BUSE
+2023-12-04 11:58:00,22.88,22.88,22.88,22.88,100.0,BUSE
+2023-12-04 11:56:00,22.87,22.87,22.87,22.87,773.0,BUSE
+2023-12-04 11:53:00,22.892,22.892,22.87,22.87,375.0,BUSE
+2023-12-04 11:51:00,22.87,22.87,22.87,22.87,100.0,BUSE
+2023-12-04 11:44:00,22.88,22.89,22.88,22.89,662.0,BUSE
+2023-12-04 11:40:00,22.85,22.85,22.82,22.85,1268.0,BUSE
+2023-12-04 11:38:00,22.85,22.85,22.85,22.85,184.0,BUSE
+2023-12-04 11:35:00,22.85,22.85,22.85,22.85,112.0,BUSE
+2023-12-04 11:34:00,22.88,22.88,22.85,22.875,779.0,BUSE
+2023-12-04 11:25:00,22.95,22.95,22.95,22.95,239.0,BUSE
+2023-12-04 11:24:00,22.98,22.98,22.98,22.98,485.0,BUSE
+2023-12-04 11:17:00,22.95,22.95,22.89,22.89,419.0,BUSE
+2023-12-04 11:16:00,22.98,22.98,22.98,22.98,100.0,BUSE
+2023-12-04 11:15:00,22.95,22.95,22.95,22.95,388.0,BUSE
+2023-12-04 11:13:00,22.89,22.89,22.89,22.89,199.0,BUSE
+2023-12-04 11:08:00,22.92,22.92,22.92,22.92,374.0,BUSE
+2023-12-04 11:07:00,22.895,22.895,22.895,22.895,102.0,BUSE
+2023-12-04 11:06:00,22.85,22.905,22.85,22.905,690.0,BUSE
+2023-12-04 11:03:00,22.83,22.89,22.83,22.89,3347.0,BUSE
+2023-12-04 11:01:00,22.85,22.87,22.85,22.87,1083.0,BUSE
+2023-12-04 10:57:00,22.83,22.83,22.83,22.83,353.0,BUSE
+2023-12-04 10:56:00,22.84,22.84,22.84,22.84,207.0,BUSE
+2023-12-04 10:54:00,22.85,22.85,22.85,22.85,100.0,BUSE
+2023-12-04 10:52:00,22.87,22.87,22.865,22.865,604.0,BUSE
+2023-12-04 10:48:00,22.88,22.88,22.88,22.88,113.0,BUSE
+2023-12-04 10:45:00,22.88,22.88,22.88,22.88,111.0,BUSE
+2023-12-04 10:44:00,22.78,22.78,22.78,22.78,112.0,BUSE
+2023-12-04 10:41:00,22.91,22.91,22.855,22.855,529.0,BUSE
+2023-12-04 10:30:00,22.78,22.845,22.78,22.845,213.0,BUSE
+2023-12-04 10:26:00,22.865,22.865,22.865,22.865,100.0,BUSE
+2023-12-04 10:18:00,22.95,22.96,22.94,22.94,803.0,BUSE
+2023-12-04 10:15:00,22.96,22.96,22.96,22.96,101.0,BUSE
+2023-12-04 10:10:00,22.9,22.9,22.9,22.9,279.0,BUSE
+2023-12-04 10:08:00,22.91,22.91,22.91,22.91,260.0,BUSE
+2023-12-04 10:05:00,22.78,22.78,22.78,22.78,100.0,BUSE
+2023-12-04 09:57:00,22.87,22.87,22.86,22.86,330.0,BUSE
+2023-12-04 09:55:00,22.9,22.9,22.9,22.9,308.0,BUSE
+2023-12-04 09:53:00,22.985,22.985,22.985,22.985,441.0,BUSE
+2023-12-04 09:45:00,22.94,23.0,22.94,23.0,886.0,BUSE
+2023-12-04 09:44:00,22.88,22.88,22.88,22.88,128.0,BUSE
+2023-12-04 09:41:00,22.9,22.9,22.9,22.9,306.0,BUSE
+2023-12-04 09:40:00,22.85,22.85,22.79,22.79,711.0,BUSE
+2023-12-04 09:34:00,22.415,22.415,22.415,22.415,212.0,BUSE
+2023-12-04 09:33:00,22.33,22.33,22.33,22.33,202.0,BUSE
+2023-12-04 09:30:00,22.67,22.67,22.25,22.25,1542.0,BUSE
+2023-12-04 09:29:00,22.67,22.67,22.67,22.67,81.0,BUSE
+2023-12-01 16:04:00,22.46,22.46,22.46,22.46,1.0,BUSE
+2023-12-01 16:02:00,22.82,22.82,22.82,22.82,2051.0,BUSE
+2023-12-01 16:01:00,22.82,22.82,22.82,22.82,1745.0,BUSE
+2023-12-01 16:00:00,22.84,22.84,22.82,22.82,103423.0,BUSE
+2023-12-01 15:59:00,22.83,22.85,22.83,22.84,4321.0,BUSE
+2023-12-01 15:58:00,22.85,22.85,22.845,22.85,1201.0,BUSE
+2023-12-01 15:57:00,22.86,22.865,22.85,22.86,2117.0,BUSE
+2023-12-01 15:56:00,22.85,22.87,22.84,22.86,2030.0,BUSE
+2023-12-01 15:55:00,22.87,22.875,22.87,22.875,970.0,BUSE
+2023-12-01 15:54:00,22.84,22.85,22.83,22.84,1916.0,BUSE
+2023-12-01 15:53:00,22.86,22.87,22.84,22.85,995.0,BUSE
+2023-12-01 15:52:00,22.84,22.87,22.84,22.87,924.0,BUSE
+2023-12-01 15:51:00,22.855,22.87,22.84,22.84,1891.0,BUSE
+2023-12-01 15:50:00,22.81,22.82,22.81,22.82,757.0,BUSE
+2023-12-01 15:49:00,22.8,22.8,22.8,22.8,828.0,BUSE
+2023-12-01 15:48:00,22.79,22.8,22.79,22.8,1028.0,BUSE
+2023-12-01 15:46:00,22.81,22.81,22.8,22.8,409.0,BUSE
+2023-12-01 15:45:00,22.8,22.8,22.79,22.8,716.0,BUSE
+2023-12-01 15:44:00,22.8,22.83,22.795,22.81,2149.0,BUSE
+2023-12-01 15:43:00,22.8,22.8,22.79,22.8,521.0,BUSE
+2023-12-01 15:42:00,22.8,22.8,22.78,22.8,848.0,BUSE
+2023-12-01 15:41:00,22.75,22.76,22.75,22.76,956.0,BUSE
+2023-12-01 15:40:00,22.734,22.734,22.734,22.734,446.0,BUSE
+2023-12-01 15:39:00,22.74,22.74,22.74,22.74,281.0,BUSE
+2023-12-01 15:38:00,22.75,22.75,22.72,22.72,421.0,BUSE
+2023-12-01 15:37:00,22.74,22.74,22.73,22.74,939.0,BUSE
+2023-12-01 15:36:00,22.75,22.75,22.75,22.75,363.0,BUSE
+2023-12-01 15:35:00,22.75,22.77,22.75,22.77,699.0,BUSE
+2023-12-01 15:34:00,22.71,22.72,22.71,22.72,318.0,BUSE
+2023-12-01 15:33:00,22.7,22.7,22.695,22.695,757.0,BUSE
+2023-12-01 15:32:00,22.71,22.71,22.71,22.71,257.0,BUSE
+2023-12-01 15:31:00,22.69,22.697,22.69,22.695,1053.0,BUSE
+2023-12-01 15:30:00,22.69,22.69,22.69,22.69,201.0,BUSE
+2023-12-01 15:29:00,22.68,22.68,22.66,22.68,1374.0,BUSE
+2023-12-01 15:28:00,22.685,22.685,22.68,22.68,276.0,BUSE
+2023-12-01 15:26:00,22.675,22.675,22.675,22.675,297.0,BUSE
+2023-12-01 15:24:00,22.65,22.66,22.65,22.66,1811.0,BUSE
+2023-12-01 15:23:00,22.64,22.65,22.64,22.65,453.0,BUSE
+2023-12-01 15:22:00,22.65,22.65,22.65,22.65,416.0,BUSE
+2023-12-01 15:21:00,22.646,22.646,22.646,22.646,145.0,BUSE
+2023-12-01 15:20:00,22.635,22.635,22.635,22.635,325.0,BUSE
+2023-12-01 15:19:00,22.64,22.64,22.64,22.64,351.0,BUSE
+2023-12-01 15:16:00,22.67,22.67,22.67,22.67,101.0,BUSE
+2023-12-01 15:15:00,22.67,22.67,22.65,22.65,1366.0,BUSE
+2023-12-01 15:14:00,22.675,22.675,22.675,22.675,129.0,BUSE
+2023-12-01 15:11:00,22.69,22.69,22.69,22.69,600.0,BUSE
+2023-12-01 15:10:00,22.655,22.655,22.655,22.655,252.0,BUSE
+2023-12-01 15:06:00,22.68,22.69,22.66,22.69,859.0,BUSE
+2023-12-01 15:05:00,22.69,22.695,22.68,22.68,394.0,BUSE
+2023-12-01 15:04:00,22.69,22.69,22.67,22.67,338.0,BUSE
+2023-12-01 15:03:00,22.69,22.69,22.69,22.69,710.0,BUSE
+2023-12-01 15:00:00,22.65,22.7,22.65,22.7,1385.0,BUSE
+2023-12-01 14:59:00,22.65,22.66,22.65,22.65,894.0,BUSE
+2023-12-01 14:55:00,22.66,22.68,22.66,22.68,581.0,BUSE
+2023-12-01 14:54:00,22.67,22.67,22.67,22.67,103.0,BUSE
+2023-12-01 14:52:00,22.71,22.73,22.7,22.7,1142.0,BUSE
+2023-12-01 14:50:00,22.72,22.72,22.72,22.72,605.0,BUSE
+2023-12-01 14:48:00,22.72,22.72,22.72,22.72,103.0,BUSE
+2023-12-01 14:44:00,22.69,22.69,22.69,22.69,164.0,BUSE
+2023-12-01 14:43:00,22.69,22.69,22.69,22.69,303.0,BUSE
+2023-12-01 14:42:00,22.68,22.68,22.68,22.68,294.0,BUSE
+2023-12-01 14:41:00,22.69,22.7,22.69,22.7,912.0,BUSE
+2023-12-01 14:40:00,22.67,22.67,22.67,22.67,171.0,BUSE
+2023-12-01 14:39:00,22.69,22.69,22.69,22.69,220.0,BUSE
+2023-12-01 14:38:00,22.68,22.68,22.68,22.68,584.0,BUSE
+2023-12-01 14:37:00,22.75,22.75,22.69,22.7,6051.0,BUSE
+2023-12-01 14:36:00,22.76,22.76,22.75,22.75,624.0,BUSE
+2023-12-01 14:35:00,22.77,22.77,22.77,22.77,319.0,BUSE
+2023-12-01 14:33:00,22.76,22.76,22.76,22.76,461.0,BUSE
+2023-12-01 14:30:00,22.75,22.75,22.75,22.75,139.0,BUSE
+2023-12-01 14:28:00,22.7,22.73,22.7,22.73,789.0,BUSE
+2023-12-01 14:27:00,22.74,22.74,22.71,22.715,1468.0,BUSE
+2023-12-01 14:25:00,22.75,22.75,22.75,22.75,120.0,BUSE
+2023-12-01 14:20:00,22.74,22.75,22.74,22.75,314.0,BUSE
+2023-12-01 14:18:00,22.75,22.75,22.748,22.748,815.0,BUSE
+2023-12-01 14:16:00,22.79,22.79,22.79,22.79,422.0,BUSE
+2023-12-01 14:14:00,22.77,22.77,22.77,22.77,210.0,BUSE
+2023-12-01 14:12:00,22.78,22.78,22.78,22.78,186.0,BUSE
+2023-12-01 14:09:00,22.78,22.81,22.76,22.77,2064.0,BUSE
+2023-12-01 14:07:00,22.75,22.76,22.75,22.76,567.0,BUSE
+2023-12-01 14:04:00,22.75,22.75,22.74,22.74,570.0,BUSE
+2023-12-01 14:03:00,22.75,22.75,22.75,22.75,524.0,BUSE
+2023-12-01 14:01:00,22.71,22.73,22.71,22.73,609.0,BUSE
+2023-12-01 13:58:00,22.7,22.71,22.7,22.7,404.0,BUSE
+2023-12-01 13:55:00,22.7,22.7,22.7,22.7,326.0,BUSE
+2023-12-01 13:50:00,22.66,22.67,22.66,22.67,369.0,BUSE
+2023-12-01 13:49:00,22.68,22.68,22.68,22.68,510.0,BUSE
+2023-12-01 13:48:00,22.7,22.7,22.65,22.67,1281.0,BUSE
+2023-12-01 13:35:00,22.72,22.72,22.72,22.72,356.0,BUSE
+2023-12-01 13:34:00,22.73,22.73,22.73,22.73,311.0,BUSE
+2023-12-01 13:33:00,22.75,22.75,22.75,22.75,236.0,BUSE
+2023-12-01 13:32:00,22.76,22.76,22.76,22.76,105.0,BUSE
+2023-12-01 13:30:00,22.72,22.72,22.72,22.72,105.0,BUSE
+2023-12-01 13:27:00,22.72,22.72,22.72,22.72,103.0,BUSE
+2023-12-01 13:26:00,22.71,22.71,22.71,22.71,104.0,BUSE
+2023-12-01 13:24:00,22.73,22.78,22.715,22.715,3443.0,BUSE
+2023-12-01 13:22:00,22.74,22.74,22.7,22.73,801.0,BUSE
+2023-12-01 13:20:00,22.74,22.75,22.71,22.75,1016.0,BUSE
+2023-12-01 13:19:00,22.75,22.75,22.75,22.75,360.0,BUSE
+2023-12-01 13:18:00,22.74,22.74,22.74,22.74,326.0,BUSE
+2023-12-01 13:17:00,22.8,22.8,22.74,22.74,4263.0,BUSE
+2023-12-01 13:16:00,22.78,22.8,22.77,22.8,1087.0,BUSE
+2023-12-01 13:15:00,22.8,22.8,22.77,22.8,407.0,BUSE
+2023-12-01 13:13:00,22.8,22.8,22.8,22.8,302.0,BUSE
+2023-12-01 13:09:00,22.78,22.78,22.78,22.78,203.0,BUSE
+2023-12-01 12:58:00,22.89,22.89,22.89,22.89,422.0,BUSE
+2023-12-01 12:54:00,22.8,22.83,22.76,22.83,2065.0,BUSE
+2023-12-01 12:53:00,22.8,22.8,22.8,22.8,258.0,BUSE
+2023-12-01 12:48:00,22.79,22.79,22.79,22.79,391.0,BUSE
+2023-12-01 12:46:00,22.75,22.75,22.75,22.75,620.0,BUSE
+2023-12-01 12:43:00,22.71,22.74,22.69,22.69,777.0,BUSE
+2023-12-01 12:35:00,22.64,22.66,22.64,22.66,483.0,BUSE
+2023-12-01 12:33:00,22.65,22.65,22.65,22.65,366.0,BUSE
+2023-12-01 12:31:00,22.6,22.6,22.6,22.6,325.0,BUSE
+2023-12-01 12:30:00,22.58,22.59,22.58,22.59,369.0,BUSE
+2023-12-01 12:25:00,22.631,22.631,22.631,22.631,196.0,BUSE
+2023-12-01 12:22:00,22.59,22.59,22.59,22.59,390.0,BUSE
+2023-12-01 12:18:00,22.56,22.56,22.55,22.55,531.0,BUSE
+2023-12-01 12:17:00,22.62,22.62,22.62,22.62,277.0,BUSE
+2023-12-01 12:16:00,22.64,22.64,22.64,22.64,513.0,BUSE
+2023-12-01 12:11:00,22.59,22.59,22.59,22.59,262.0,BUSE
+2023-12-01 12:10:00,22.59,22.59,22.58,22.58,526.0,BUSE
+2023-12-01 12:08:00,22.64,22.64,22.62,22.62,235.0,BUSE
+2023-12-01 12:07:00,22.62,22.62,22.62,22.62,387.0,BUSE
+2023-12-01 12:05:00,22.58,22.6,22.58,22.6,638.0,BUSE
+2023-12-01 11:55:00,22.54,22.54,22.54,22.54,268.0,BUSE
+2023-12-01 11:54:00,22.53,22.53,22.53,22.53,203.0,BUSE
+2023-12-01 11:53:00,22.46,22.46,22.46,22.46,149.0,BUSE
+2023-12-01 11:51:00,22.49,22.5,22.49,22.49,795.0,BUSE
+2023-12-01 11:50:00,22.45,22.45,22.45,22.45,541.0,BUSE
+2023-12-01 11:48:00,22.5,22.5,22.5,22.5,423.0,BUSE
+2023-12-01 11:47:00,22.44,22.44,22.44,22.44,514.0,BUSE
+2023-12-01 11:44:00,22.44,22.44,22.44,22.44,100.0,BUSE
+2023-12-01 11:42:00,22.4,22.42,22.4,22.42,479.0,BUSE
+2023-12-01 11:37:00,22.36,22.36,22.36,22.36,105.0,BUSE
+2023-12-01 11:32:00,22.36,22.36,22.35,22.35,274.0,BUSE
+2023-12-01 11:27:00,22.33,22.34,22.33,22.34,546.0,BUSE
+2023-12-01 11:25:00,22.28,22.28,22.28,22.28,241.0,BUSE
+2023-12-01 11:24:00,22.26,22.26,22.26,22.26,1102.0,BUSE
+2023-12-01 11:23:00,22.225,22.27,22.22,22.22,803.0,BUSE
+2023-12-01 11:22:00,22.22,22.22,22.21,22.21,519.0,BUSE
+2023-12-01 11:20:00,22.21,22.21,22.21,22.21,108.0,BUSE
+2023-12-01 11:18:00,22.22,22.23,22.2,22.23,434.0,BUSE
+2023-12-01 11:16:00,22.18,22.18,22.18,22.18,137.0,BUSE
+2023-12-01 11:15:00,22.17,22.17,22.17,22.17,337.0,BUSE
+2023-12-01 11:14:00,22.1,22.105,22.1,22.105,267.0,BUSE
+2023-12-01 11:13:00,22.09,22.09,22.09,22.09,314.0,BUSE
+2023-12-01 11:10:00,22.0,22.03,22.0,22.03,715.0,BUSE
+2023-12-01 11:07:00,21.93,21.93,21.93,21.93,123.0,BUSE
+2023-12-01 11:06:00,21.95,21.95,21.95,21.95,189.0,BUSE
+2023-12-01 11:02:00,21.88,21.92,21.88,21.92,574.0,BUSE
+2023-12-01 11:01:00,21.86,21.86,21.83,21.83,317.0,BUSE
+2023-12-01 11:00:00,21.975,21.975,21.975,21.975,127.0,BUSE
+2023-12-01 10:59:00,21.99,21.99,21.98,21.98,778.0,BUSE
+2023-12-01 10:56:00,21.98,21.98,21.98,21.98,233.0,BUSE
+2023-12-01 10:52:00,21.92,21.92,21.92,21.92,148.0,BUSE
+2023-12-01 10:44:00,21.9,21.9,21.9,21.9,101.0,BUSE
+2023-12-01 10:42:00,21.98,21.98,21.93,21.93,4849.0,BUSE
+2023-12-01 10:41:00,21.94,21.99,21.94,21.99,1952.0,BUSE
+2023-12-01 10:40:00,21.96,21.98,21.96,21.98,1126.0,BUSE
+2023-12-01 10:37:00,21.92,21.92,21.92,21.92,264.0,BUSE
+2023-12-01 10:29:00,21.93,21.93,21.93,21.93,150.0,BUSE
+2023-12-01 10:26:00,21.975,21.975,21.975,21.975,414.0,BUSE
+2023-12-01 10:24:00,22.0,22.0,22.0,22.0,1490.0,BUSE
+2023-12-01 10:16:00,21.89,21.89,21.88,21.88,1007.0,BUSE
+2023-12-01 10:09:00,21.9,21.91,21.9,21.91,434.0,BUSE
+2023-12-01 10:05:00,21.91,21.91,21.86,21.86,6111.0,BUSE
+2023-12-01 10:04:00,21.9,21.9,21.9,21.9,412.0,BUSE
+2023-12-01 10:03:00,21.85,21.85,21.85,21.85,119.0,BUSE
+2023-12-01 10:01:00,21.91,21.91,21.91,21.91,348.0,BUSE
+2023-12-01 09:58:00,21.782,21.96,21.78,21.78,6329.0,BUSE
+2023-12-01 09:55:00,21.79,21.79,21.79,21.79,234.0,BUSE
+2023-12-01 09:52:00,21.69,21.89,21.69,21.76,7172.0,BUSE
+2023-12-01 09:50:00,21.67,21.67,21.67,21.67,860.0,BUSE
+2023-12-01 09:48:00,21.66,21.66,21.66,21.66,395.0,BUSE
+2023-12-01 09:47:00,21.63,21.632,21.63,21.633,219.0,BUSE
+2023-12-01 09:35:00,21.55,21.55,21.55,21.55,103.0,BUSE
+2023-12-01 09:34:00,21.68,21.68,21.63,21.63,423.0,BUSE
+2023-12-01 09:33:00,21.53,21.55,21.53,21.55,839.0,BUSE
+2023-12-01 09:31:00,21.38,21.54,21.38,21.54,681.0,BUSE
+2023-12-01 09:30:00,21.53,21.53,21.38,21.43,1835.0,BUSE
+2023-12-01 08:55:00,21.7,21.7,21.7,21.7,50.0,BUSE
+2023-12-01 08:02:00,21.7,21.7,21.7,21.7,1.0,BUSE
+2023-11-30 16:20:00,21.7,21.7,21.7,21.7,167.0,BUSE
+2023-11-30 16:17:00,21.7,21.7,21.7,21.7,1021.0,BUSE
+2023-11-30 16:04:00,21.28,21.28,21.28,21.28,1.0,BUSE
+2023-11-30 16:03:00,21.7,21.7,21.7,21.7,2824.0,BUSE
+2023-11-30 16:02:00,21.7,21.7,21.7,21.7,942.0,BUSE
+2023-11-30 16:01:00,21.7,21.7,21.7,21.7,2710.0,BUSE
+2023-11-30 16:00:00,21.73,21.73,21.7,21.7,166593.0,BUSE
+2023-11-30 15:59:00,21.715,21.73,21.7,21.73,6389.0,BUSE
+2023-11-30 15:58:00,21.7,21.73,21.67,21.73,7242.0,BUSE
+2023-11-30 15:57:00,21.71,21.711,21.7,21.7,2075.0,BUSE
+2023-11-30 15:56:00,21.69,21.71,21.69,21.7,1682.0,BUSE
+2023-11-30 15:55:00,21.59,21.71,21.58,21.71,3540.0,BUSE
+2023-11-30 15:54:00,21.65,21.65,21.58,21.63,3887.0,BUSE
+2023-11-30 15:53:00,21.69,21.69,21.65,21.65,1448.0,BUSE
+2023-11-30 15:52:00,21.69,21.7,21.69,21.7,372.0,BUSE
+2023-11-30 15:50:00,21.73,21.73,21.63,21.67,3368.0,BUSE
+2023-11-30 15:49:00,21.733,21.733,21.733,21.733,250.0,BUSE
+2023-11-30 15:48:00,21.75,21.76,21.75,21.76,634.0,BUSE
+2023-11-30 15:47:00,21.79,21.79,21.79,21.79,591.0,BUSE
+2023-11-30 15:45:00,21.79,21.79,21.79,21.79,605.0,BUSE
+2023-11-30 15:44:00,21.81,21.81,21.81,21.81,246.0,BUSE
+2023-11-30 15:43:00,21.812,21.812,21.79,21.8,686.0,BUSE
+2023-11-30 15:42:00,21.84,21.84,21.84,21.84,842.0,BUSE
+2023-11-30 15:41:00,21.87,21.89,21.85,21.85,1049.0,BUSE
+2023-11-30 15:38:00,21.865,21.865,21.865,21.865,433.0,BUSE
+2023-11-30 15:37:00,21.85,21.885,21.85,21.885,535.0,BUSE
+2023-11-30 15:36:00,21.89,21.89,21.89,21.89,230.0,BUSE
+2023-11-30 15:35:00,21.914,21.94,21.885,21.885,2683.0,BUSE
+2023-11-30 15:34:00,21.94,21.94,21.916,21.916,2176.0,BUSE
+2023-11-30 15:33:00,21.95,21.95,21.92,21.935,6850.0,BUSE
+2023-11-30 15:31:00,21.95,21.96,21.95,21.96,639.0,BUSE
+2023-11-30 15:30:00,21.96,21.96,21.96,21.96,249.0,BUSE
+2023-11-30 15:29:00,21.98,21.98,21.97,21.97,1908.0,BUSE
+2023-11-30 15:28:00,21.97,21.99,21.97,21.99,725.0,BUSE
+2023-11-30 15:27:00,21.98,21.99,21.98,21.99,713.0,BUSE
+2023-11-30 15:26:00,21.98,21.98,21.98,21.98,760.0,BUSE
+2023-11-30 15:24:00,21.98,21.99,21.98,21.99,374.0,BUSE
+2023-11-30 15:23:00,21.98,21.99,21.98,21.99,411.0,BUSE
+2023-11-30 15:22:00,21.99,21.99,21.98,21.99,378.0,BUSE
+2023-11-30 15:21:00,21.975,21.99,21.97,21.99,1308.0,BUSE
+2023-11-30 15:20:00,21.96,21.98,21.96,21.98,1196.0,BUSE
+2023-11-30 15:18:00,21.97,21.97,21.97,21.97,400.0,BUSE
+2023-11-30 15:16:00,21.97,21.97,21.97,21.97,122.0,BUSE
+2023-11-30 15:15:00,21.95,21.97,21.95,21.97,1135.0,BUSE
+2023-11-30 15:14:00,21.955,21.96,21.955,21.96,275.0,BUSE
+2023-11-30 15:05:00,21.97,21.97,21.97,21.97,133.0,BUSE
+2023-11-30 15:01:00,21.96,21.96,21.96,21.96,111.0,BUSE
+2023-11-30 14:54:00,21.94,21.96,21.94,21.96,622.0,BUSE
+2023-11-30 14:51:00,21.94,21.94,21.93,21.94,1398.0,BUSE
+2023-11-30 14:46:00,21.93,21.93,21.93,21.93,390.0,BUSE
+2023-11-30 14:42:00,21.92,21.92,21.92,21.92,986.0,BUSE
+2023-11-30 14:19:00,21.9,21.9,21.9,21.9,101.0,BUSE
+2023-11-30 14:13:00,21.93,21.93,21.93,21.93,191.0,BUSE
+2023-11-30 14:10:00,21.88,21.89,21.88,21.89,416.0,BUSE
+2023-11-30 14:08:00,21.895,21.91,21.895,21.91,315.0,BUSE
+2023-11-30 14:07:00,21.91,21.91,21.91,21.91,1291.0,BUSE
+2023-11-30 14:00:00,21.89,21.9,21.89,21.9,1137.0,BUSE
+2023-11-30 13:55:00,21.9,21.9,21.9,21.9,101.0,BUSE
+2023-11-30 13:53:00,21.887,21.887,21.885,21.888,2403.0,BUSE
+2023-11-30 13:52:00,21.93,21.95,21.92,21.92,1263.0,BUSE
+2023-11-30 13:51:00,21.95,21.95,21.945,21.945,680.0,BUSE
+2023-11-30 13:50:00,21.945,21.945,21.945,21.945,100.0,BUSE
+2023-11-30 13:46:00,21.95,21.95,21.95,21.95,505.0,BUSE
+2023-11-30 13:44:00,21.92,21.935,21.92,21.935,430.0,BUSE
+2023-11-30 13:23:00,21.97,21.97,21.97,21.97,132.0,BUSE
+2023-11-30 13:13:00,21.94,21.94,21.94,21.94,302.0,BUSE
+2023-11-30 13:07:00,21.95,21.95,21.95,21.95,115.0,BUSE
+2023-11-30 13:00:00,21.95,21.95,21.95,21.95,101.0,BUSE
+2023-11-30 12:51:00,21.93,21.93,21.93,21.93,123.0,BUSE
+2023-11-30 12:50:00,21.92,21.92,21.92,21.92,142.0,BUSE
+2023-11-30 12:42:00,21.96,21.96,21.96,21.96,419.0,BUSE
+2023-11-30 12:36:00,21.96,21.96,21.95,21.95,344.0,BUSE
+2023-11-30 12:27:00,21.99,21.99,21.99,21.99,203.0,BUSE
+2023-11-30 12:21:00,21.96,21.96,21.96,21.96,122.0,BUSE
+2023-11-30 12:20:00,21.96,21.96,21.96,21.96,101.0,BUSE
+2023-11-30 12:19:00,21.96,21.96,21.96,21.96,329.0,BUSE
+2023-11-30 12:17:00,22.0,22.0,22.0,22.0,265.0,BUSE
+2023-11-30 12:12:00,21.96,21.99,21.96,21.99,433.0,BUSE
+2023-11-30 12:11:00,22.0,22.0,21.97,21.97,334.0,BUSE
+2023-11-30 12:02:00,21.97,21.97,21.97,21.97,126.0,BUSE
+2023-11-30 11:58:00,21.96,21.96,21.96,21.96,213.0,BUSE
+2023-11-30 11:56:00,21.98,21.98,21.965,21.965,214.0,BUSE
+2023-11-30 11:54:00,21.965,21.965,21.965,21.965,132.0,BUSE
+2023-11-30 11:53:00,21.96,21.96,21.96,21.96,233.0,BUSE
+2023-11-30 11:51:00,21.985,21.985,21.985,21.985,103.0,BUSE
+2023-11-30 11:50:00,21.97,21.97,21.97,21.97,147.0,BUSE
+2023-11-30 11:48:00,21.97,21.97,21.97,21.97,342.0,BUSE
+2023-11-30 11:47:00,21.95,21.95,21.95,21.95,140.0,BUSE
+2023-11-30 11:46:00,21.97,21.97,21.97,21.97,421.0,BUSE
+2023-11-30 11:43:00,21.99,21.99,21.99,21.99,215.0,BUSE
+2023-11-30 11:36:00,21.975,21.975,21.975,21.975,107.0,BUSE
+2023-11-30 11:35:00,21.99,21.99,21.99,21.99,470.0,BUSE
+2023-11-30 11:33:00,22.0,22.0,22.0,22.0,284.0,BUSE
+2023-11-30 11:31:00,21.98,21.98,21.98,21.98,502.0,BUSE
+2023-11-30 11:30:00,21.96,21.96,21.96,21.96,409.0,BUSE
+2023-11-30 11:27:00,21.955,21.97,21.955,21.97,1519.0,BUSE
+2023-11-30 11:23:00,22.0,22.0,21.96,21.96,202.0,BUSE
+2023-11-30 11:22:00,21.96,21.96,21.96,21.96,729.0,BUSE
+2023-11-30 11:17:00,21.99,21.99,21.99,21.99,127.0,BUSE
+2023-11-30 11:16:00,22.01,22.01,21.96,22.0,1028.0,BUSE
+2023-11-30 11:01:00,22.04,22.06,22.04,22.06,373.0,BUSE
+2023-11-30 10:59:00,22.02,22.02,22.02,22.02,487.0,BUSE
+2023-11-30 10:53:00,22.02,22.02,22.02,22.02,607.0,BUSE
+2023-11-30 10:46:00,21.985,21.985,21.985,21.985,201.0,BUSE
+2023-11-30 10:40:00,21.995,21.995,21.98,21.98,872.0,BUSE
+2023-11-30 10:39:00,21.95,21.95,21.95,21.95,584.0,BUSE
+2023-11-30 10:38:00,21.97,21.97,21.97,21.97,328.0,BUSE
+2023-11-30 10:37:00,22.01,22.01,21.99,22.0,924.0,BUSE
+2023-11-30 10:36:00,22.01,22.02,22.01,22.02,987.0,BUSE
+2023-11-30 10:30:00,22.06,22.06,22.04,22.04,482.0,BUSE
+2023-11-30 10:25:00,22.06,22.06,22.06,22.06,772.0,BUSE
+2023-11-30 10:17:00,21.99,22.01,21.99,22.01,1881.0,BUSE
+2023-11-30 10:12:00,22.02,22.02,22.02,22.02,284.0,BUSE
+2023-11-30 10:10:00,21.99,22.01,21.99,22.0,702.0,BUSE
+2023-11-30 10:09:00,22.0,22.0,22.0,22.0,902.0,BUSE
+2023-11-30 10:08:00,21.99,21.99,21.99,21.99,172.0,BUSE
+2023-11-30 09:59:00,22.08,22.08,22.07,22.07,3486.0,BUSE
+2023-11-30 09:58:00,22.05,22.05,22.05,22.05,202.0,BUSE
+2023-11-30 09:51:00,21.985,21.985,21.985,21.985,300.0,BUSE
+2023-11-30 09:42:00,21.71,21.71,21.71,21.71,115.0,BUSE
+2023-11-30 09:37:00,21.86,21.86,21.86,21.86,367.0,BUSE
+2023-11-30 09:36:00,21.84,21.85,21.84,21.85,288.0,BUSE
+2023-11-30 09:32:00,21.77,21.77,21.77,21.77,108.0,BUSE
+2023-11-30 09:30:00,21.97,21.97,21.97,21.97,773.0,BUSE
+2023-11-29 16:20:00,21.95,21.95,21.95,21.95,116.0,BUSE
+2023-11-29 16:04:00,21.6,21.6,21.6,21.6,1.0,BUSE
+2023-11-29 16:02:00,21.95,21.95,21.95,21.95,2380.0,BUSE
+2023-11-29 16:01:00,21.95,21.95,21.95,21.95,11125.0,BUSE
+2023-11-29 16:00:00,21.95,21.95,21.95,21.95,102763.0,BUSE
+2023-11-29 15:59:00,21.95,21.95,21.94,21.95,4295.0,BUSE
+2023-11-29 15:58:00,21.96,21.96,21.95,21.95,1507.0,BUSE
+2023-11-29 15:57:00,21.96,21.96,21.96,21.96,856.0,BUSE
+2023-11-29 15:56:00,21.97,21.97,21.97,21.97,796.0,BUSE
+2023-11-29 15:55:00,21.98,21.99,21.97,21.97,1419.0,BUSE
+2023-11-29 15:54:00,21.97,21.98,21.97,21.97,1668.0,BUSE
+2023-11-29 15:53:00,21.94,21.96,21.94,21.96,2309.0,BUSE
+2023-11-29 15:52:00,21.96,21.96,21.95,21.95,901.0,BUSE
+2023-11-29 15:51:00,21.98,21.98,21.95,21.95,1343.0,BUSE
+2023-11-29 15:50:00,21.99,21.99,21.99,21.99,456.0,BUSE
+2023-11-29 15:49:00,21.96,21.975,21.96,21.975,1475.0,BUSE
+2023-11-29 15:48:00,21.95,21.95,21.95,21.95,421.0,BUSE
+2023-11-29 15:47:00,21.96,21.96,21.95,21.95,970.0,BUSE
+2023-11-29 15:45:00,21.98,21.98,21.96,21.96,778.0,BUSE
+2023-11-29 15:44:00,21.98,21.98,21.98,21.98,758.0,BUSE
+2023-11-29 15:42:00,21.98,21.98,21.98,21.98,132.0,BUSE
+2023-11-29 15:38:00,21.98,21.98,21.98,21.98,1036.0,BUSE
+2023-11-29 15:34:00,22.0,22.0,22.0,22.0,1287.0,BUSE
+2023-11-29 15:31:00,21.98,21.99,21.98,21.99,723.0,BUSE
+2023-11-29 15:30:00,21.96,21.98,21.96,21.98,1056.0,BUSE
+2023-11-29 15:29:00,21.96,21.96,21.96,21.96,106.0,BUSE
+2023-11-29 15:28:00,21.98,21.99,21.96,21.96,1136.0,BUSE
+2023-11-29 15:25:00,21.99,21.99,21.99,21.99,112.0,BUSE
+2023-11-29 15:23:00,22.0,22.01,22.0,22.01,977.0,BUSE
+2023-11-29 15:22:00,22.02,22.02,22.02,22.02,309.0,BUSE
+2023-11-29 15:19:00,22.04,22.04,22.02,22.02,221.0,BUSE
+2023-11-29 15:18:00,22.02,22.02,22.02,22.02,136.0,BUSE
+2023-11-29 15:17:00,22.04,22.04,22.02,22.02,257.0,BUSE
+2023-11-29 15:16:00,22.035,22.035,22.01,22.02,625.0,BUSE
+2023-11-29 15:15:00,22.05,22.05,22.05,22.05,207.0,BUSE
+2023-11-29 15:14:00,22.035,22.035,22.03,22.03,605.0,BUSE
+2023-11-29 15:13:00,22.01,22.05,22.01,22.05,238.0,BUSE
+2023-11-29 15:12:00,22.06,22.06,22.0,22.05,628.0,BUSE
+2023-11-29 15:11:00,22.06,22.06,22.06,22.06,176.0,BUSE
+2023-11-29 15:09:00,22.06,22.06,22.06,22.06,376.0,BUSE
+2023-11-29 15:08:00,22.06,22.06,22.06,22.06,267.0,BUSE
+2023-11-29 15:02:00,22.04,22.06,22.04,22.06,1511.0,BUSE
+2023-11-29 15:01:00,22.04,22.05,21.99,22.05,8371.0,BUSE
+2023-11-29 14:58:00,22.07,22.08,22.065,22.08,915.0,BUSE
+2023-11-29 14:56:00,22.072,22.085,22.072,22.085,328.0,BUSE
+2023-11-29 14:55:00,22.08,22.08,22.08,22.08,1987.0,BUSE
+2023-11-29 14:54:00,22.08,22.08,22.08,22.08,274.0,BUSE
+2023-11-29 14:53:00,22.065,22.065,22.065,22.065,182.0,BUSE
+2023-11-29 14:50:00,22.04,22.05,22.04,22.05,239.0,BUSE
+2023-11-29 14:42:00,22.06,22.06,22.06,22.06,120.0,BUSE
+2023-11-29 14:39:00,22.06,22.06,22.06,22.06,100.0,BUSE
+2023-11-29 14:37:00,22.09,22.09,22.08,22.09,604.0,BUSE
+2023-11-29 14:36:00,22.09,22.09,22.09,22.09,196.0,BUSE
+2023-11-29 14:35:00,22.06,22.09,22.06,22.09,669.0,BUSE
+2023-11-29 14:34:00,22.07,22.07,22.07,22.07,253.0,BUSE
+2023-11-29 14:14:00,22.12,22.12,22.12,22.12,161.0,BUSE
+2023-11-29 14:12:00,22.12,22.15,22.11,22.13,1133.0,BUSE
+2023-11-29 14:06:00,22.12,22.12,22.12,22.12,928.0,BUSE
+2023-11-29 14:00:00,22.12,22.12,22.12,22.12,119.0,BUSE
+2023-11-29 13:55:00,22.085,22.085,22.085,22.085,140.0,BUSE
+2023-11-29 13:52:00,22.085,22.085,22.085,22.085,124.0,BUSE
+2023-11-29 13:51:00,22.07,22.07,22.07,22.07,193.0,BUSE
+2023-11-29 13:48:00,22.051,22.085,22.051,22.085,272.0,BUSE
+2023-11-29 13:37:00,22.085,22.085,22.085,22.085,127.0,BUSE
+2023-11-29 13:33:00,22.09,22.09,22.06,22.09,534.0,BUSE
+2023-11-29 13:32:00,22.09,22.09,22.09,22.09,139.0,BUSE
+2023-11-29 13:30:00,22.09,22.09,22.09,22.09,133.0,BUSE
+2023-11-29 13:27:00,22.085,22.085,22.085,22.085,810.0,BUSE
+2023-11-29 13:20:00,22.085,22.09,22.08,22.09,2342.0,BUSE
+2023-11-29 12:55:00,22.08,22.08,22.08,22.08,448.0,BUSE
+2023-11-29 12:53:00,22.125,22.125,22.08,22.08,231.0,BUSE
+2023-11-29 12:42:00,22.15,22.15,22.15,22.15,261.0,BUSE
+2023-11-29 12:40:00,22.12,22.12,22.11,22.12,616.0,BUSE
+2023-11-29 12:39:00,22.09,22.13,22.09,22.13,1374.0,BUSE
+2023-11-29 12:25:00,22.09,22.09,22.09,22.09,127.0,BUSE
+2023-11-29 12:13:00,22.1,22.1,22.1,22.1,170.0,BUSE
+2023-11-29 12:06:00,22.09,22.09,22.09,22.09,110.0,BUSE
+2023-11-29 12:05:00,22.069,22.069,22.069,22.069,500.0,BUSE
+2023-11-29 12:03:00,22.06,22.08,22.06,22.08,527.0,BUSE
+2023-11-29 12:02:00,22.037,22.037,22.037,22.037,132.0,BUSE
+2023-11-29 12:01:00,22.07,22.07,22.07,22.07,223.0,BUSE
+2023-11-29 12:00:00,22.077,22.077,22.077,22.077,112.0,BUSE
+2023-11-29 11:36:00,22.045,22.045,22.045,22.045,101.0,BUSE
+2023-11-29 11:35:00,22.051,22.051,22.051,22.051,558.0,BUSE
+2023-11-29 11:33:00,22.07,22.07,22.04,22.04,604.0,BUSE
+2023-11-29 11:32:00,22.05,22.05,22.04,22.045,1031.0,BUSE
+2023-11-29 11:31:00,22.05,22.05,22.05,22.05,137.0,BUSE
+2023-11-29 11:30:00,22.07,22.07,22.07,22.07,100.0,BUSE
+2023-11-29 11:29:00,22.066,22.066,22.066,22.066,513.0,BUSE
+2023-11-29 11:28:00,22.06,22.08,22.06,22.08,934.0,BUSE
+2023-11-29 11:25:00,22.08,22.08,22.08,22.08,533.0,BUSE
+2023-11-29 11:23:00,22.04,22.04,22.04,22.04,972.0,BUSE
+2023-11-29 11:16:00,22.03,22.03,22.03,22.03,396.0,BUSE
+2023-11-29 11:14:00,22.05,22.05,22.05,22.05,1125.0,BUSE
+2023-11-29 11:10:00,22.05,22.05,22.01,22.01,738.0,BUSE
+2023-11-29 10:43:00,22.08,22.08,22.08,22.08,275.0,BUSE
+2023-11-29 10:41:00,22.11,22.11,22.11,22.11,181.0,BUSE
+2023-11-29 10:35:00,22.13,22.14,22.13,22.14,585.0,BUSE
+2023-11-29 10:32:00,22.1,22.1,22.1,22.1,354.0,BUSE
+2023-11-29 10:31:00,22.08,22.09,22.08,22.09,371.0,BUSE
+2023-11-29 10:30:00,22.08,22.08,22.07,22.07,520.0,BUSE
+2023-11-29 10:29:00,22.05,22.08,22.05,22.07,836.0,BUSE
+2023-11-29 10:24:00,22.0,22.0,22.0,22.0,100.0,BUSE
+2023-11-29 10:23:00,22.0,22.0,22.0,22.0,185.0,BUSE
+2023-11-29 10:22:00,22.05,22.05,22.0,22.0,5299.0,BUSE
+2023-11-29 10:18:00,22.08,22.08,22.08,22.08,305.0,BUSE
+2023-11-29 10:17:00,22.09,22.12,22.09,22.12,1142.0,BUSE
+2023-11-29 10:15:00,22.09,22.09,22.09,22.09,131.0,BUSE
+2023-11-29 10:05:00,22.03,22.03,22.03,22.03,112.0,BUSE
+2023-11-29 10:04:00,22.03,22.03,22.03,22.03,1349.0,BUSE
+2023-11-29 10:02:00,22.015,22.015,21.98,22.0,7595.0,BUSE
+2023-11-29 09:54:00,22.0,22.0,22.0,22.0,828.0,BUSE
+2023-11-29 09:53:00,21.97,21.97,21.97,21.97,625.0,BUSE
+2023-11-29 09:48:00,21.95,21.95,21.94,21.95,495.0,BUSE
+2023-11-29 09:47:00,21.93,22.02,21.93,22.02,5561.0,BUSE
+2023-11-29 09:44:00,21.86,21.86,21.86,21.86,104.0,BUSE
+2023-11-29 09:41:00,21.86,21.86,21.85,21.85,1112.0,BUSE
+2023-11-29 09:39:00,21.73,21.85,21.73,21.85,1412.0,BUSE
+2023-11-29 09:38:00,21.65,21.65,21.65,21.65,350.0,BUSE
+2023-11-29 09:33:00,21.76,21.77,21.76,21.77,243.0,BUSE
+2023-11-29 09:30:00,21.68,21.68,21.68,21.68,2064.0,BUSE
+2023-11-28 16:04:00,21.06,21.06,21.06,21.06,1.0,BUSE
+2023-11-28 16:02:00,21.48,21.48,21.48,21.48,1000.0,BUSE
+2023-11-28 16:01:00,21.48,21.91,21.48,21.91,3662.0,BUSE
+2023-11-28 16:00:00,21.5,21.5,21.48,21.48,60991.0,BUSE
+2023-11-28 15:59:00,21.49,21.5,21.49,21.5,5801.0,BUSE
+2023-11-28 15:58:00,21.47,21.47,21.47,21.47,560.0,BUSE
+2023-11-28 15:57:00,21.47,21.5,21.46,21.485,1309.0,BUSE
+2023-11-28 15:56:00,21.5,21.5,21.47,21.5,1825.0,BUSE
+2023-11-28 15:55:00,21.48,21.5,21.48,21.5,883.0,BUSE
+2023-11-28 15:54:00,21.49,21.5,21.47,21.47,3504.0,BUSE
+2023-11-28 15:53:00,21.49,21.49,21.49,21.49,1176.0,BUSE
+2023-11-28 15:52:00,21.495,21.495,21.495,21.495,990.0,BUSE
+2023-11-28 15:51:00,21.51,21.52,21.491,21.491,1298.0,BUSE
+2023-11-28 15:50:00,21.5,21.53,21.5,21.52,1969.0,BUSE
+2023-11-28 15:49:00,21.52,21.52,21.52,21.52,131.0,BUSE
+2023-11-28 15:48:00,21.52,21.52,21.52,21.52,388.0,BUSE
+2023-11-28 15:47:00,21.521,21.521,21.52,21.52,252.0,BUSE
+2023-11-28 15:46:00,21.53,21.535,21.52,21.53,1136.0,BUSE
+2023-11-28 15:44:00,21.54,21.54,21.535,21.535,751.0,BUSE
+2023-11-28 15:43:00,21.485,21.52,21.485,21.52,1907.0,BUSE
+2023-11-28 15:41:00,21.485,21.487,21.485,21.487,539.0,BUSE
+2023-11-28 15:40:00,21.487,21.487,21.487,21.487,173.0,BUSE
+2023-11-28 15:37:00,21.48,21.5,21.48,21.5,228.0,BUSE
+2023-11-28 15:36:00,21.52,21.52,21.5,21.5,381.0,BUSE
+2023-11-28 15:35:00,21.48,21.5,21.48,21.5,4884.0,BUSE
+2023-11-28 15:34:00,21.47,21.47,21.47,21.47,595.0,BUSE
+2023-11-28 15:33:00,21.48,21.495,21.465,21.465,1119.0,BUSE
+2023-11-28 15:32:00,21.495,21.495,21.495,21.495,306.0,BUSE
+2023-11-28 15:29:00,21.5,21.5,21.5,21.5,174.0,BUSE
+2023-11-28 15:27:00,21.5,21.5,21.5,21.5,468.0,BUSE
+2023-11-28 15:26:00,21.49,21.49,21.49,21.49,459.0,BUSE
+2023-11-28 15:25:00,21.49,21.49,21.49,21.49,146.0,BUSE
+2023-11-28 15:24:00,21.475,21.475,21.475,21.475,184.0,BUSE
+2023-11-28 15:23:00,21.45,21.45,21.45,21.45,203.0,BUSE
+2023-11-28 15:22:00,21.46,21.46,21.46,21.46,362.0,BUSE
+2023-11-28 15:21:00,21.47,21.485,21.47,21.485,274.0,BUSE
+2023-11-28 15:20:00,21.47,21.47,21.47,21.47,354.0,BUSE
+2023-11-28 15:15:00,21.46,21.46,21.46,21.46,101.0,BUSE
+2023-11-28 15:13:00,21.45,21.45,21.45,21.45,100.0,BUSE
+2023-11-28 15:10:00,21.49,21.49,21.49,21.49,118.0,BUSE
+2023-11-28 15:09:00,21.47,21.47,21.47,21.47,210.0,BUSE
+2023-11-28 15:07:00,21.51,21.51,21.5,21.51,1216.0,BUSE
+2023-11-28 15:06:00,21.514,21.53,21.514,21.53,809.0,BUSE
+2023-11-28 15:05:00,21.55,21.55,21.541,21.541,705.0,BUSE
+2023-11-28 15:01:00,21.565,21.565,21.565,21.565,415.0,BUSE
+2023-11-28 14:57:00,21.56,21.57,21.56,21.56,1256.0,BUSE
+2023-11-28 14:56:00,21.55,21.55,21.55,21.55,817.0,BUSE
+2023-11-28 14:55:00,21.535,21.535,21.535,21.535,106.0,BUSE
+2023-11-28 14:54:00,21.53,21.53,21.53,21.53,208.0,BUSE
+2023-11-28 14:53:00,21.52,21.52,21.52,21.52,185.0,BUSE
+2023-11-28 14:49:00,21.52,21.52,21.52,21.52,632.0,BUSE
+2023-11-28 14:47:00,21.52,21.52,21.52,21.52,248.0,BUSE
+2023-11-28 14:37:00,21.49,21.52,21.49,21.52,853.0,BUSE
+2023-11-28 14:31:00,21.46,21.46,21.46,21.46,578.0,BUSE
+2023-11-28 14:23:00,21.48,21.48,21.48,21.48,328.0,BUSE
+2023-11-28 14:19:00,21.495,21.495,21.495,21.495,112.0,BUSE
+2023-11-28 14:16:00,21.49,21.495,21.49,21.495,721.0,BUSE
+2023-11-28 13:52:00,21.47,21.47,21.47,21.47,107.0,BUSE
+2023-11-28 13:51:00,21.47,21.47,21.45,21.47,688.0,BUSE
+2023-11-28 13:44:00,21.47,21.49,21.47,21.49,545.0,BUSE
+2023-11-28 13:40:00,21.465,21.47,21.46,21.47,771.0,BUSE
+2023-11-28 13:38:00,21.44,21.44,21.44,21.44,150.0,BUSE
+2023-11-28 13:36:00,21.43,21.43,21.43,21.43,495.0,BUSE
+2023-11-28 13:28:00,21.39,21.39,21.39,21.39,1363.0,BUSE
+2023-11-28 13:17:00,21.355,21.355,21.355,21.355,101.0,BUSE
+2023-11-28 13:15:00,21.355,21.355,21.355,21.355,184.0,BUSE
+2023-11-28 13:14:00,21.355,21.355,21.355,21.355,123.0,BUSE
+2023-11-28 13:13:00,21.355,21.355,21.355,21.355,178.0,BUSE
+2023-11-28 13:07:00,21.33,21.37,21.33,21.37,5764.0,BUSE
+2023-11-28 13:06:00,21.325,21.325,21.325,21.325,240.0,BUSE
+2023-11-28 13:05:00,21.325,21.325,21.325,21.325,300.0,BUSE
+2023-11-28 13:04:00,21.29,21.32,21.29,21.3,958.0,BUSE
+2023-11-28 13:02:00,21.26,21.26,21.26,21.26,616.0,BUSE
+2023-11-28 12:59:00,21.28,21.28,21.28,21.28,253.0,BUSE
+2023-11-28 12:58:00,21.3,21.33,21.27,21.27,2805.0,BUSE
+2023-11-28 12:57:00,21.345,21.345,21.28,21.3,24802.0,BUSE
+2023-11-28 12:50:00,21.375,21.375,21.375,21.375,213.0,BUSE
+2023-11-28 12:49:00,21.38,21.38,21.38,21.38,100.0,BUSE
+2023-11-28 12:47:00,21.38,21.38,21.38,21.38,100.0,BUSE
+2023-11-28 12:42:00,21.38,21.38,21.38,21.38,106.0,BUSE
+2023-11-28 12:38:00,21.42,21.42,21.42,21.42,107.0,BUSE
+2023-11-28 12:37:00,21.42,21.42,21.42,21.42,408.0,BUSE
+2023-11-28 12:36:00,21.38,21.38,21.38,21.38,145.0,BUSE
+2023-11-28 12:35:00,21.44,21.44,21.404,21.404,1437.0,BUSE
+2023-11-28 12:34:00,21.44,21.45,21.44,21.44,424.0,BUSE
+2023-11-28 12:32:00,21.43,21.43,21.43,21.43,271.0,BUSE
+2023-11-28 12:30:00,21.46,21.46,21.46,21.46,112.0,BUSE
+2023-11-28 12:28:00,21.46,21.46,21.46,21.46,203.0,BUSE
+2023-11-28 12:27:00,21.47,21.47,21.46,21.46,604.0,BUSE
+2023-11-28 12:23:00,21.43,21.44,21.43,21.44,614.0,BUSE
+2023-11-28 12:22:00,21.43,21.43,21.43,21.43,163.0,BUSE
+2023-11-28 12:21:00,21.42,21.42,21.42,21.42,108.0,BUSE
+2023-11-28 12:19:00,21.43,21.43,21.42,21.42,311.0,BUSE
+2023-11-28 12:18:00,21.42,21.43,21.42,21.43,657.0,BUSE
+2023-11-28 12:13:00,21.42,21.43,21.42,21.42,319.0,BUSE
+2023-11-28 12:09:00,21.4,21.4,21.4,21.4,238.0,BUSE
+2023-11-28 12:06:00,21.4,21.4,21.4,21.4,305.0,BUSE
+2023-11-28 11:52:00,21.44,21.44,21.44,21.44,100.0,BUSE
+2023-11-28 11:50:00,21.435,21.435,21.435,21.435,100.0,BUSE
+2023-11-28 11:48:00,21.44,21.44,21.44,21.44,100.0,BUSE
+2023-11-28 11:47:00,21.43,21.43,21.43,21.43,111.0,BUSE
+2023-11-28 11:35:00,21.43,21.43,21.43,21.43,144.0,BUSE
+2023-11-28 11:34:00,21.43,21.44,21.43,21.433,411.0,BUSE
+2023-11-28 11:29:00,21.4,21.4,21.4,21.4,117.0,BUSE
+2023-11-28 11:23:00,21.34,21.36,21.34,21.36,836.0,BUSE
+2023-11-28 11:21:00,21.33,21.33,21.33,21.33,954.0,BUSE
+2023-11-28 11:20:00,21.34,21.34,21.34,21.34,600.0,BUSE
+2023-11-28 11:18:00,21.36,21.36,21.36,21.36,198.0,BUSE
+2023-11-28 11:16:00,21.31,21.33,21.3,21.33,831.0,BUSE
+2023-11-28 11:14:00,21.39,21.39,21.33,21.36,2317.0,BUSE
+2023-11-28 11:13:00,21.39,21.39,21.39,21.39,153.0,BUSE
+2023-11-28 11:11:00,21.39,21.39,21.39,21.39,878.0,BUSE
+2023-11-28 11:07:00,21.39,21.4,21.39,21.4,414.0,BUSE
+2023-11-28 11:05:00,21.36,21.39,21.36,21.39,486.0,BUSE
+2023-11-28 10:58:00,21.355,21.37,21.355,21.37,220.0,BUSE
+2023-11-28 10:57:00,21.39,21.39,21.39,21.39,253.0,BUSE
+2023-11-28 10:55:00,21.35,21.35,21.35,21.35,264.0,BUSE
+2023-11-28 10:53:00,21.305,21.305,21.3,21.3,681.0,BUSE
+2023-11-28 10:52:00,21.312,21.325,21.3,21.305,1041.0,BUSE
+2023-11-28 10:51:00,21.31,21.31,21.3,21.3,569.0,BUSE
+2023-11-28 10:48:00,21.33,21.33,21.33,21.33,366.0,BUSE
+2023-11-28 10:46:00,21.305,21.305,21.305,21.305,162.0,BUSE
+2023-11-28 10:45:00,21.33,21.33,21.33,21.33,100.0,BUSE
+2023-11-28 10:44:00,21.3,21.3,21.3,21.3,463.0,BUSE
+2023-11-28 10:39:00,21.245,21.245,21.245,21.245,303.0,BUSE
+2023-11-28 10:38:00,21.216,21.23,21.213,21.213,899.0,BUSE
+2023-11-28 10:37:00,21.18,21.225,21.18,21.225,357.0,BUSE
+2023-11-28 10:36:00,21.232,21.232,21.18,21.18,608.0,BUSE
+2023-11-28 10:33:00,21.22,21.22,21.21,21.21,500.0,BUSE
+2023-11-28 10:32:00,21.22,21.23,21.22,21.23,781.0,BUSE
+2023-11-28 10:30:00,21.2,21.24,21.2,21.24,1223.0,BUSE
+2023-11-28 10:28:00,21.26,21.27,21.22,21.22,3096.0,BUSE
+2023-11-28 10:27:00,21.29,21.3,21.29,21.3,270.0,BUSE
+2023-11-28 10:26:00,21.29,21.29,21.29,21.29,402.0,BUSE
+2023-11-28 10:25:00,21.29,21.29,21.29,21.29,153.0,BUSE
+2023-11-28 10:24:00,21.29,21.29,21.29,21.29,100.0,BUSE
+2023-11-28 10:22:00,21.24,21.28,21.24,21.28,849.0,BUSE
+2023-11-28 10:21:00,21.245,21.245,21.24,21.24,541.0,BUSE
+2023-11-28 10:20:00,21.24,21.26,21.24,21.26,769.0,BUSE
+2023-11-28 10:17:00,21.225,21.225,21.225,21.225,204.0,BUSE
+2023-11-28 10:16:00,21.24,21.24,21.24,21.24,300.0,BUSE
+2023-11-28 10:15:00,21.2,21.22,21.2,21.22,593.0,BUSE
+2023-11-28 10:14:00,21.19,21.19,21.19,21.19,102.0,BUSE
+2023-11-28 10:13:00,21.19,21.19,21.19,21.19,100.0,BUSE
+2023-11-28 10:10:00,21.18,21.19,21.16,21.19,1035.0,BUSE
+2023-11-28 10:08:00,21.19,21.19,21.15,21.15,307.0,BUSE
+2023-11-28 10:06:00,21.2,21.2,21.19,21.19,330.0,BUSE
+2023-11-28 10:04:00,21.125,21.13,21.125,21.13,529.0,BUSE
+2023-11-28 10:01:00,21.11,21.14,21.11,21.14,670.0,BUSE
+2023-11-28 10:00:00,21.16,21.16,21.11,21.11,673.0,BUSE
+2023-11-28 09:59:00,21.18,21.18,21.16,21.17,602.0,BUSE
+2023-11-28 09:56:00,21.12,21.12,21.11,21.12,547.0,BUSE
+2023-11-28 09:55:00,21.06,21.11,21.06,21.11,1221.0,BUSE
+2023-11-28 09:53:00,21.08,21.08,21.08,21.08,896.0,BUSE
+2023-11-28 09:52:00,21.04,21.08,21.04,21.07,963.0,BUSE
+2023-11-28 09:51:00,20.99,21.03,20.99,21.03,655.0,BUSE
+2023-11-28 09:50:00,20.97,20.99,20.97,20.99,209.0,BUSE
+2023-11-28 09:49:00,20.98,21.005,20.96,21.005,1650.0,BUSE
+2023-11-28 09:48:00,21.01,21.01,21.01,21.01,101.0,BUSE
+2023-11-28 09:46:00,20.98,21.015,20.96,20.97,478.0,BUSE
+2023-11-28 09:42:00,20.96,21.03,20.96,21.03,670.0,BUSE
+2023-11-28 09:40:00,21.05,21.05,20.87,20.94,1874.0,BUSE
+2023-11-28 09:37:00,21.189,21.189,21.189,21.189,301.0,BUSE
+2023-11-28 09:33:00,21.295,21.295,21.295,21.295,308.0,BUSE
+2023-11-28 09:31:00,21.8,21.8,21.8,21.8,100.0,BUSE
+2023-11-28 09:30:00,21.27,21.27,21.21,21.21,5226.0,BUSE
+2023-11-28 09:29:00,21.26,21.26,21.26,21.26,100.0,BUSE
+2023-11-28 09:28:00,21.05,21.05,21.05,21.05,100.0,BUSE
+2023-11-27 17:00:00,21.3,21.3,21.3,21.3,6.0,BUSE
+2023-11-27 16:20:00,20.89,20.89,20.89,20.89,15.0,BUSE
+2023-11-27 16:02:00,20.89,20.89,20.89,20.89,1144.0,BUSE
+2023-11-27 16:01:00,20.89,20.89,20.89,20.89,1321.0,BUSE
+2023-11-27 16:00:00,20.89,20.89,20.89,20.89,53737.0,BUSE
+2023-11-27 15:59:00,20.905,20.905,20.88,20.89,3743.0,BUSE
+2023-11-27 15:58:00,20.905,20.905,20.9,20.905,641.0,BUSE
+2023-11-27 15:57:00,20.91,20.91,20.91,20.91,222.0,BUSE
+2023-11-27 15:56:00,20.922,20.922,20.91,20.91,631.0,BUSE
+2023-11-27 15:55:00,20.94,20.94,20.93,20.93,1165.0,BUSE
+2023-11-27 15:54:00,20.93,20.931,20.93,20.931,957.0,BUSE
+2023-11-27 15:53:00,20.93,20.93,20.93,20.93,267.0,BUSE
+2023-11-27 15:52:00,20.94,20.94,20.93,20.93,596.0,BUSE
+2023-11-27 15:51:00,20.95,20.953,20.95,20.95,917.0,BUSE
+2023-11-27 15:50:00,20.925,20.95,20.92,20.95,1989.0,BUSE
+2023-11-27 15:49:00,20.94,20.94,20.93,20.93,220.0,BUSE
+2023-11-27 15:48:00,20.93,20.93,20.93,20.93,111.0,BUSE
+2023-11-27 15:47:00,20.93,20.93,20.93,20.93,285.0,BUSE
+2023-11-27 15:46:00,20.94,20.94,20.93,20.93,1057.0,BUSE
+2023-11-27 15:45:00,20.931,20.94,20.931,20.94,331.0,BUSE
+2023-11-27 15:44:00,20.938,20.94,20.938,20.94,555.0,BUSE
+2023-11-27 15:43:00,20.93,20.94,20.93,20.94,363.0,BUSE
+2023-11-27 15:42:00,20.94,20.94,20.94,20.94,217.0,BUSE
+2023-11-27 15:41:00,20.94,20.94,20.94,20.94,425.0,BUSE
+2023-11-27 15:40:00,20.935,20.935,20.935,20.935,184.0,BUSE
+2023-11-27 15:38:00,20.94,20.94,20.94,20.94,1174.0,BUSE
+2023-11-27 15:37:00,20.92,20.94,20.92,20.94,1386.0,BUSE
+2023-11-27 15:36:00,20.93,20.94,20.93,20.94,540.0,BUSE
+2023-11-27 15:35:00,20.935,20.935,20.93,20.93,741.0,BUSE
+2023-11-27 15:32:00,20.95,20.95,20.935,20.935,228.0,BUSE
+2023-11-27 15:31:00,20.93,20.93,20.93,20.93,233.0,BUSE
+2023-11-27 15:30:00,20.935,20.935,20.93,20.93,860.0,BUSE
+2023-11-27 15:26:00,20.935,20.935,20.92,20.92,683.0,BUSE
+2023-11-27 15:24:00,20.95,20.95,20.95,20.95,100.0,BUSE
+2023-11-27 15:23:00,20.925,20.95,20.925,20.95,1887.0,BUSE
+2023-11-27 15:22:00,20.91,20.91,20.91,20.91,106.0,BUSE
+2023-11-27 15:21:00,20.91,20.91,20.91,20.91,145.0,BUSE
+2023-11-27 15:20:00,20.909,20.909,20.909,20.909,224.0,BUSE
+2023-11-27 15:19:00,20.91,20.91,20.91,20.91,169.0,BUSE
+2023-11-27 15:18:00,20.905,20.91,20.89,20.91,1330.0,BUSE
+2023-11-27 15:08:00,20.92,20.92,20.9,20.9,681.0,BUSE
+2023-11-27 15:05:00,20.9,20.9,20.9,20.9,221.0,BUSE
+2023-11-27 15:01:00,20.9,20.9,20.9,20.9,205.0,BUSE
+2023-11-27 14:59:00,20.9,20.9,20.9,20.9,100.0,BUSE
+2023-11-27 14:57:00,20.92,20.92,20.92,20.92,104.0,BUSE
+2023-11-27 14:50:00,20.91,20.91,20.91,20.91,101.0,BUSE
+2023-11-27 14:46:00,20.91,20.91,20.91,20.91,140.0,BUSE
+2023-11-27 14:44:00,20.91,20.91,20.91,20.91,101.0,BUSE
+2023-11-27 14:43:00,20.91,20.91,20.9,20.9,300.0,BUSE
+2023-11-27 14:42:00,20.89,20.91,20.89,20.91,673.0,BUSE
+2023-11-27 14:38:00,20.89,20.89,20.89,20.89,313.0,BUSE
+2023-11-27 14:30:00,20.86,20.86,20.86,20.86,155.0,BUSE
+2023-11-27 14:19:00,20.871,20.871,20.87,20.87,1228.0,BUSE
+2023-11-27 14:17:00,20.89,20.89,20.89,20.89,294.0,BUSE
+2023-11-27 14:16:00,20.91,20.91,20.91,20.91,493.0,BUSE
+2023-11-27 14:09:00,20.93,20.93,20.92,20.92,1147.0,BUSE
+2023-11-27 14:02:00,20.914,20.914,20.89,20.89,2231.0,BUSE
+2023-11-27 14:00:00,20.92,20.92,20.92,20.92,570.0,BUSE
+2023-11-27 13:47:00,20.88,20.895,20.88,20.895,514.0,BUSE
+2023-11-27 13:33:00,20.87,20.87,20.87,20.87,542.0,BUSE
+2023-11-27 13:23:00,20.86,20.86,20.86,20.86,104.0,BUSE
+2023-11-27 12:53:00,20.84,20.84,20.84,20.84,428.0,BUSE
+2023-11-27 12:46:00,20.83,20.83,20.83,20.83,100.0,BUSE
+2023-11-27 12:36:00,20.87,20.87,20.87,20.87,136.0,BUSE
+2023-11-27 12:33:00,20.8,20.8,20.8,20.8,108.0,BUSE
+2023-11-27 12:26:00,20.8,20.8,20.8,20.8,287.0,BUSE
+2023-11-27 12:23:00,20.82,20.82,20.82,20.82,344.0,BUSE
+2023-11-27 12:21:00,20.77,20.77,20.77,20.77,180.0,BUSE
+2023-11-27 12:17:00,20.83,20.83,20.83,20.83,639.0,BUSE
+2023-11-27 12:12:00,20.83,20.83,20.83,20.83,114.0,BUSE
+2023-11-27 12:08:00,20.85,20.86,20.85,20.85,394.0,BUSE
+2023-11-27 12:07:00,20.83,20.84,20.83,20.84,316.0,BUSE
+2023-11-27 12:06:00,20.84,20.84,20.84,20.84,149.0,BUSE
+2023-11-27 12:02:00,20.84,20.84,20.814,20.814,897.0,BUSE
+2023-11-27 11:58:00,20.84,20.84,20.84,20.84,102.0,BUSE
+2023-11-27 11:53:00,20.883,20.883,20.883,20.883,711.0,BUSE
+2023-11-27 11:50:00,20.89,20.89,20.88,20.88,200.0,BUSE
+2023-11-27 11:45:00,20.885,20.885,20.885,20.885,298.0,BUSE
+2023-11-27 11:43:00,20.94,20.955,20.94,20.94,403.0,BUSE
+2023-11-27 11:38:00,20.975,20.975,20.975,20.975,211.0,BUSE
+2023-11-27 11:36:00,20.95,20.95,20.95,20.95,268.0,BUSE
+2023-11-27 11:32:00,20.96,20.972,20.96,20.972,685.0,BUSE
+2023-11-27 11:18:00,20.94,20.94,20.94,20.94,203.0,BUSE
+2023-11-27 11:17:00,20.99,21.0,20.97,20.97,741.0,BUSE
+2023-11-27 11:00:00,21.0,21.0,20.99,20.99,532.0,BUSE
+2023-11-27 10:45:00,21.008,21.008,21.008,21.008,250.0,BUSE
+2023-11-27 10:42:00,21.0,21.0,21.0,21.0,100.0,BUSE
+2023-11-27 10:33:00,20.96,20.96,20.95,20.95,542.0,BUSE
+2023-11-27 10:28:00,20.965,20.965,20.965,20.965,104.0,BUSE
+2023-11-27 10:26:00,20.95,20.95,20.95,20.95,747.0,BUSE
+2023-11-27 10:19:00,20.945,20.945,20.91,20.91,452.0,BUSE
+2023-11-27 10:18:00,20.97,20.97,20.97,20.97,547.0,BUSE
+2023-11-27 10:10:00,20.92,20.98,20.92,20.98,2932.0,BUSE
+2023-11-27 10:09:00,20.92,20.92,20.92,20.92,111.0,BUSE
+2023-11-27 10:04:00,21.0,21.0,21.0,21.0,233.0,BUSE
+2023-11-27 09:53:00,20.915,20.915,20.915,20.915,753.0,BUSE
+2023-11-27 09:42:00,20.95,20.95,20.83,20.83,203.0,BUSE
+2023-11-27 09:38:00,20.86,20.86,20.85,20.85,450.0,BUSE
+2023-11-27 09:35:00,20.84,20.985,20.825,20.985,577.0,BUSE
+2023-11-27 09:34:00,20.94,20.94,20.94,20.94,592.0,BUSE
+2023-11-27 09:32:00,20.86,20.86,20.67,20.69,3210.0,BUSE
+2023-11-27 09:30:00,21.0,21.372,21.0,21.372,592.0,BUSE
+2023-11-24 16:42:00,21.09,21.09,21.09,21.09,2828.0,BUSE
+2023-11-24 13:20:00,21.09,21.09,21.09,21.09,49.0,BUSE
+2023-11-24 13:04:00,21.01,21.01,21.01,21.01,1.0,BUSE
+2023-11-24 13:01:00,21.09,21.09,21.09,21.09,1334.0,BUSE
+2023-11-24 13:00:00,21.09,21.09,21.09,21.09,24120.0,BUSE
+2023-11-24 12:59:00,21.085,21.14,21.08,21.09,2362.0,BUSE
+2023-11-24 12:58:00,21.14,21.14,21.14,21.14,298.0,BUSE
+2023-11-24 12:56:00,21.083,21.14,21.083,21.14,1324.0,BUSE
+2023-11-24 12:55:00,21.12,21.13,21.08,21.085,1873.0,BUSE
+2023-11-24 12:53:00,21.155,21.155,21.155,21.155,235.0,BUSE
+2023-11-24 12:52:00,21.15,21.15,21.12,21.12,412.0,BUSE
+2023-11-24 12:48:00,21.18,21.18,21.18,21.18,179.0,BUSE
+2023-11-24 12:45:00,21.17,21.19,21.15,21.153,1033.0,BUSE
+2023-11-24 12:43:00,21.2,21.2,21.2,21.2,143.0,BUSE
+2023-11-24 12:41:00,21.17,21.2,21.17,21.2,424.0,BUSE
+2023-11-24 12:40:00,21.19,21.19,21.19,21.19,100.0,BUSE
+2023-11-24 12:38:00,21.195,21.195,21.17,21.17,367.0,BUSE
+2023-11-24 12:35:00,21.22,21.22,21.22,21.22,169.0,BUSE
+2023-11-24 12:33:00,21.145,21.18,21.145,21.17,988.0,BUSE
+2023-11-24 12:31:00,21.16,21.16,21.16,21.16,207.0,BUSE
+2023-11-24 12:28:00,21.145,21.145,21.145,21.145,116.0,BUSE
+2023-11-24 12:25:00,21.16,21.16,21.16,21.16,200.0,BUSE
+2023-11-24 12:24:00,21.13,21.13,21.13,21.13,122.0,BUSE
+2023-11-24 12:21:00,21.135,21.135,21.135,21.135,100.0,BUSE
+2023-11-24 12:10:00,21.135,21.135,21.135,21.135,101.0,BUSE
+2023-11-24 12:07:00,21.12,21.135,21.12,21.135,855.0,BUSE
+2023-11-24 12:01:00,21.08,21.08,21.06,21.08,610.0,BUSE
+2023-11-24 11:58:00,21.06,21.06,21.06,21.06,546.0,BUSE
+2023-11-24 11:57:00,21.07,21.07,21.07,21.07,111.0,BUSE
+2023-11-24 11:45:00,21.1,21.1,21.1,21.1,397.0,BUSE
+2023-11-24 11:41:00,21.13,21.13,21.13,21.13,100.0,BUSE
+2023-11-24 11:26:00,21.12,21.12,21.12,21.12,153.0,BUSE
+2023-11-24 11:22:00,21.13,21.13,21.13,21.13,113.0,BUSE
+2023-11-24 11:18:00,21.18,21.18,21.18,21.18,216.0,BUSE
+2023-11-24 11:15:00,21.18,21.18,21.18,21.18,306.0,BUSE
+2023-11-24 11:09:00,21.195,21.195,21.195,21.195,134.0,BUSE
+2023-11-24 11:07:00,21.18,21.18,21.18,21.18,144.0,BUSE
+2023-11-24 10:50:00,21.2,21.2,21.2,21.2,100.0,BUSE
+2023-11-24 10:43:00,21.26,21.26,21.26,21.26,374.0,BUSE
+2023-11-24 10:41:00,21.28,21.28,21.28,21.28,194.0,BUSE
+2023-11-24 10:38:00,21.34,21.34,21.315,21.315,254.0,BUSE
+2023-11-24 10:33:00,21.3,21.3,21.3,21.3,113.0,BUSE
+2023-11-24 10:32:00,21.31,21.31,21.31,21.31,525.0,BUSE
+2023-11-24 10:31:00,21.345,21.35,21.345,21.35,207.0,BUSE
+2023-11-24 10:30:00,21.35,21.35,21.35,21.35,100.0,BUSE
+2023-11-24 10:28:00,21.255,21.312,21.255,21.312,560.0,BUSE
+2023-11-24 10:23:00,21.23,21.23,21.23,21.23,105.0,BUSE
+2023-11-24 10:20:00,21.23,21.23,21.23,21.23,100.0,BUSE
+2023-11-24 10:18:00,21.225,21.225,21.225,21.225,132.0,BUSE
+2023-11-24 10:08:00,21.235,21.235,21.235,21.235,126.0,BUSE
+2023-11-24 10:01:00,21.235,21.235,21.235,21.235,104.0,BUSE
+2023-11-24 10:00:00,21.21,21.21,21.21,21.21,304.0,BUSE
+2023-11-24 09:53:00,21.24,21.24,21.24,21.24,103.0,BUSE
+2023-11-24 09:52:00,21.26,21.26,21.24,21.24,679.0,BUSE
+2023-11-24 09:50:00,21.26,21.26,21.26,21.26,315.0,BUSE
+2023-11-24 09:46:00,21.175,21.175,21.175,21.175,100.0,BUSE
+2023-11-24 09:34:00,21.128,21.128,21.128,21.128,157.0,BUSE
+2023-11-24 09:33:00,21.17,21.23,21.14,21.17,1562.0,BUSE
+2023-11-24 09:31:00,21.18,21.18,21.17,21.17,565.0,BUSE
+2023-11-24 09:30:00,21.16,21.16,21.16,21.16,942.0,BUSE
diff --git a/data/BVH_2023_12_15.csv b/data/BVH_2023_12_15.csv
new file mode 100644
index 000000000..9a87cac0b
--- /dev/null
+++ b/data/BVH_2023_12_15.csv
@@ -0,0 +1,1869 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,74.24,74.24,74.24,74.24,18296.0,BVH
+2023-12-14 18:30:00,74.24,74.24,74.24,74.24,18296.0,BVH
+2023-12-14 17:30:00,74.24,74.24,74.24,74.24,45500.0,BVH
+2023-12-14 16:17:00,74.25,74.25,74.25,74.25,99.0,BVH
+2023-12-14 16:10:00,74.24,74.24,74.24,74.24,18296.0,BVH
+2023-12-14 16:03:00,74.24,74.24,74.24,74.24,8.0,BVH
+2023-12-14 16:02:00,74.24,74.24,74.24,74.24,1284.0,BVH
+2023-12-14 16:01:00,74.19,74.24,74.17,74.24,202.0,BVH
+2023-12-14 16:00:00,74.25,74.29,74.24,74.24,38534.0,BVH
+2023-12-14 15:59:00,74.24,74.29,74.22,74.29,4134.0,BVH
+2023-12-14 15:58:00,74.25,74.25,74.23,74.25,972.0,BVH
+2023-12-14 15:57:00,74.28,74.28,74.25,74.25,775.0,BVH
+2023-12-14 15:56:00,74.29,74.29,74.29,74.29,697.0,BVH
+2023-12-14 15:55:00,74.38,74.38,74.33,74.33,2162.0,BVH
+2023-12-14 15:54:00,74.37,74.4,74.37,74.4,497.0,BVH
+2023-12-14 15:52:00,74.33,74.33,74.33,74.33,569.0,BVH
+2023-12-14 15:51:00,74.36,74.36,74.32,74.32,1003.0,BVH
+2023-12-14 15:50:00,74.29,74.29,74.29,74.29,237.0,BVH
+2023-12-14 15:49:00,74.29,74.29,74.29,74.29,347.0,BVH
+2023-12-14 15:43:00,74.24,74.24,74.24,74.24,1098.0,BVH
+2023-12-14 15:42:00,74.24,74.24,74.24,74.24,185.0,BVH
+2023-12-14 15:41:00,74.24,74.24,74.24,74.24,999.0,BVH
+2023-12-14 15:40:00,74.241,74.245,74.24,74.24,2209.0,BVH
+2023-12-14 15:35:00,74.23,74.25,74.23,74.24,1828.0,BVH
+2023-12-14 15:34:00,74.24,74.24,74.24,74.24,231.0,BVH
+2023-12-14 15:33:00,74.21,74.21,74.21,74.21,1096.0,BVH
+2023-12-14 15:32:00,74.25,74.25,74.25,74.25,252.0,BVH
+2023-12-14 15:29:00,74.265,74.265,74.26,74.26,1360.0,BVH
+2023-12-14 15:27:00,74.25,74.25,74.25,74.25,249.0,BVH
+2023-12-14 15:23:00,74.2,74.2,74.19,74.2,605.0,BVH
+2023-12-14 15:20:00,74.2,74.2,74.2,74.2,372.0,BVH
+2023-12-14 15:19:00,74.18,74.19,74.18,74.19,611.0,BVH
+2023-12-14 15:13:00,74.17,74.17,74.17,74.17,402.0,BVH
+2023-12-14 15:12:00,74.16,74.16,74.14,74.16,2253.0,BVH
+2023-12-14 15:11:00,74.15,74.15,74.14,74.14,1220.0,BVH
+2023-12-14 15:09:00,74.15,74.15,74.13,74.131,524.0,BVH
+2023-12-14 15:08:00,74.15,74.15,74.14,74.14,510.0,BVH
+2023-12-14 15:06:00,74.14,74.14,74.13,74.13,486.0,BVH
+2023-12-14 15:05:00,74.14,74.14,74.14,74.14,302.0,BVH
+2023-12-14 15:02:00,74.13,74.14,74.13,74.14,221.0,BVH
+2023-12-14 15:00:00,74.16,74.16,74.12,74.12,326.0,BVH
+2023-12-14 14:54:00,74.14,74.16,74.14,74.16,1085.0,BVH
+2023-12-14 14:52:00,74.17,74.17,74.17,74.17,327.0,BVH
+2023-12-14 14:51:00,74.15,74.15,74.15,74.15,304.0,BVH
+2023-12-14 14:50:00,74.16,74.16,74.16,74.16,492.0,BVH
+2023-12-14 14:44:00,74.13,74.13,74.12,74.12,532.0,BVH
+2023-12-14 14:36:00,74.12,74.12,74.12,74.12,443.0,BVH
+2023-12-14 14:29:00,74.12,74.12,74.12,74.12,251.0,BVH
+2023-12-14 14:28:00,74.13,74.13,74.13,74.13,166.0,BVH
+2023-12-14 14:22:00,74.15,74.15,74.15,74.15,123.0,BVH
+2023-12-14 14:18:00,74.14,74.14,74.12,74.12,402.0,BVH
+2023-12-14 14:16:00,74.14,74.14,74.12,74.12,286.0,BVH
+2023-12-14 14:12:00,74.12,74.12,74.11,74.12,775.0,BVH
+2023-12-14 14:07:00,74.11,74.11,74.1,74.1,1491.0,BVH
+2023-12-14 14:06:00,74.14,74.14,74.14,74.14,183.0,BVH
+2023-12-14 13:58:00,74.165,74.165,74.165,74.165,202.0,BVH
+2023-12-14 13:56:00,74.11,74.11,74.11,74.11,923.0,BVH
+2023-12-14 13:53:00,74.1,74.1,74.1,74.1,107.0,BVH
+2023-12-14 13:52:00,74.1,74.1,74.1,74.1,106.0,BVH
+2023-12-14 13:51:00,74.101,74.101,74.1,74.1,303.0,BVH
+2023-12-14 13:49:00,74.16,74.16,74.15,74.15,734.0,BVH
+2023-12-14 13:48:00,74.16,74.16,74.16,74.16,237.0,BVH
+2023-12-14 13:47:00,74.17,74.17,74.17,74.17,247.0,BVH
+2023-12-14 13:43:00,74.18,74.18,74.18,74.18,118.0,BVH
+2023-12-14 13:37:00,74.2,74.2,74.19,74.19,701.0,BVH
+2023-12-14 13:35:00,74.2,74.2,74.2,74.2,101.0,BVH
+2023-12-14 13:34:00,74.2,74.2,74.2,74.2,242.0,BVH
+2023-12-14 13:31:00,74.2,74.2,74.16,74.16,238.0,BVH
+2023-12-14 13:30:00,74.08,74.14,74.08,74.14,2258.0,BVH
+2023-12-14 13:29:00,74.101,74.101,74.08,74.08,1803.0,BVH
+2023-12-14 13:28:00,74.1,74.1,74.1,74.1,21103.0,BVH
+2023-12-14 13:27:00,74.1,74.1,74.1,74.1,805.0,BVH
+2023-12-14 13:26:00,74.1,74.1,74.09,74.1,470.0,BVH
+2023-12-14 13:25:00,74.1,74.1,74.1,74.1,135.0,BVH
+2023-12-14 13:24:00,74.1,74.1,74.08,74.08,301.0,BVH
+2023-12-14 13:23:00,74.08,74.1,74.08,74.1,212.0,BVH
+2023-12-14 13:22:00,74.1,74.1,74.1,74.1,293.0,BVH
+2023-12-14 13:21:00,74.1,74.1,74.1,74.1,117.0,BVH
+2023-12-14 13:20:00,74.1,74.1,74.09,74.09,490.0,BVH
+2023-12-14 13:19:00,74.1,74.1,74.1,74.1,301.0,BVH
+2023-12-14 13:17:00,74.1,74.1,74.08,74.08,1261.0,BVH
+2023-12-14 13:16:00,74.1,74.1,74.06,74.06,200.0,BVH
+2023-12-14 13:13:00,74.1,74.1,74.1,74.1,104.0,BVH
+2023-12-14 13:12:00,74.08,74.1,74.08,74.1,235.0,BVH
+2023-12-14 13:11:00,74.02,74.06,74.01,74.06,4798.0,BVH
+2023-12-14 13:09:00,74.0,74.0,74.0,74.0,735.0,BVH
+2023-12-14 13:07:00,74.0,74.0,74.0,74.0,309.0,BVH
+2023-12-14 13:05:00,74.0,74.0,74.0,74.0,103.0,BVH
+2023-12-14 13:04:00,74.04,74.04,74.03,74.03,436.0,BVH
+2023-12-14 13:02:00,74.05,74.05,74.04,74.04,597.0,BVH
+2023-12-14 13:01:00,74.05,74.05,74.05,74.05,100.0,BVH
+2023-12-14 13:00:00,74.05,74.05,74.05,74.05,695.0,BVH
+2023-12-14 12:59:00,74.07,74.07,74.05,74.05,1159.0,BVH
+2023-12-14 12:56:00,74.06,74.06,74.06,74.06,418.0,BVH
+2023-12-14 12:53:00,74.08,74.08,74.08,74.08,213.0,BVH
+2023-12-14 12:52:00,74.1,74.1,74.07,74.1,25574.0,BVH
+2023-12-14 12:51:00,74.105,74.105,74.105,74.105,125.0,BVH
+2023-12-14 12:45:00,74.11,74.11,74.11,74.11,101.0,BVH
+2023-12-14 12:43:00,74.11,74.11,74.11,74.11,520.0,BVH
+2023-12-14 12:40:00,74.11,74.11,74.11,74.11,100.0,BVH
+2023-12-14 12:37:00,74.12,74.12,74.12,74.12,272.0,BVH
+2023-12-14 12:36:00,74.11,74.115,74.1,74.1,1859.0,BVH
+2023-12-14 12:34:00,74.11,74.11,74.1,74.1,310.0,BVH
+2023-12-14 12:25:00,74.12,74.12,74.12,74.12,320.0,BVH
+2023-12-14 12:24:00,74.11,74.13,74.11,74.11,1156.0,BVH
+2023-12-14 12:20:00,74.12,74.12,74.11,74.12,678.0,BVH
+2023-12-14 12:04:00,74.18,74.18,74.13,74.13,405.0,BVH
+2023-12-14 12:03:00,74.16,74.16,74.16,74.16,321.0,BVH
+2023-12-14 11:59:00,74.12,74.14,74.12,74.14,313.0,BVH
+2023-12-14 11:58:00,74.12,74.12,74.11,74.11,639.0,BVH
+2023-12-14 11:54:00,74.15,74.15,74.15,74.15,144.0,BVH
+2023-12-14 11:53:00,74.18,74.18,74.18,74.18,229.0,BVH
+2023-12-14 11:52:00,74.18,74.18,74.18,74.18,119.0,BVH
+2023-12-14 11:50:00,74.18,74.18,74.18,74.18,645.0,BVH
+2023-12-14 11:49:00,74.2,74.2,74.19,74.19,506.0,BVH
+2023-12-14 11:47:00,74.19,74.19,74.19,74.19,232.0,BVH
+2023-12-14 11:44:00,74.19,74.19,74.18,74.18,286.0,BVH
+2023-12-14 11:43:00,74.19,74.19,74.19,74.19,383.0,BVH
+2023-12-14 11:39:00,74.19,74.19,74.19,74.19,139.0,BVH
+2023-12-14 11:36:00,74.15,74.15,74.15,74.15,324.0,BVH
+2023-12-14 11:35:00,74.2,74.2,74.2,74.2,436.0,BVH
+2023-12-14 11:28:00,74.155,74.155,74.14,74.14,816.0,BVH
+2023-12-14 11:26:00,74.16,74.16,74.16,74.16,239.0,BVH
+2023-12-14 11:20:00,74.18,74.18,74.12,74.12,301.0,BVH
+2023-12-14 11:15:00,74.13,74.13,74.13,74.13,149.0,BVH
+2023-12-14 11:13:00,74.17,74.17,74.17,74.17,366.0,BVH
+2023-12-14 11:11:00,74.16,74.16,74.16,74.16,275.0,BVH
+2023-12-14 11:08:00,74.19,74.19,74.19,74.19,160.0,BVH
+2023-12-14 11:05:00,74.17,74.17,74.12,74.12,709.0,BVH
+2023-12-14 10:51:00,74.13,74.13,74.13,74.13,115.0,BVH
+2023-12-14 10:50:00,74.14,74.14,74.12,74.12,817.0,BVH
+2023-12-14 10:49:00,74.09,74.11,74.09,74.11,379.0,BVH
+2023-12-14 10:48:00,74.1,74.112,74.1,74.1,1256.0,BVH
+2023-12-14 10:47:00,74.11,74.11,74.11,74.11,220.0,BVH
+2023-12-14 10:46:00,74.1,74.1,74.1,74.1,227.0,BVH
+2023-12-14 10:39:00,74.155,74.155,74.155,74.155,100.0,BVH
+2023-12-14 10:38:00,74.12,74.12,74.12,74.12,401.0,BVH
+2023-12-14 10:36:00,74.1,74.1,74.1,74.1,633.0,BVH
+2023-12-14 10:34:00,74.11,74.15,74.11,74.15,372.0,BVH
+2023-12-14 10:28:00,74.11,74.185,74.11,74.185,488.0,BVH
+2023-12-14 10:22:00,74.2,74.2,74.2,74.2,300.0,BVH
+2023-12-14 10:21:00,74.1,74.1,74.1,74.1,142.0,BVH
+2023-12-14 10:20:00,74.11,74.11,74.09,74.09,1406.0,BVH
+2023-12-14 10:18:00,74.09,74.09,74.085,74.09,812.0,BVH
+2023-12-14 10:16:00,74.05,74.05,74.05,74.05,153.0,BVH
+2023-12-14 10:15:00,74.04,74.04,74.04,74.04,103.0,BVH
+2023-12-14 10:13:00,74.04,74.04,74.04,74.04,154.0,BVH
+2023-12-14 10:11:00,74.05,74.05,74.04,74.04,286.0,BVH
+2023-12-14 10:10:00,74.1,74.1,74.1,74.1,153.0,BVH
+2023-12-14 10:09:00,74.07,74.07,74.07,74.07,426.0,BVH
+2023-12-14 10:08:00,74.05,74.065,74.05,74.065,754.0,BVH
+2023-12-14 10:05:00,74.1,74.1,74.1,74.1,148.0,BVH
+2023-12-14 10:04:00,74.05,74.05,74.05,74.05,200.0,BVH
+2023-12-14 10:03:00,74.07,74.07,74.06,74.06,505.0,BVH
+2023-12-14 10:01:00,74.06,74.07,74.06,74.06,720.0,BVH
+2023-12-14 10:00:00,74.1,74.1,74.1,74.1,223.0,BVH
+2023-12-14 09:54:00,74.04,74.08,74.04,74.08,470.0,BVH
+2023-12-14 09:52:00,74.06,74.08,74.06,74.08,409.0,BVH
+2023-12-14 09:50:00,74.07,74.07,74.07,74.07,254.0,BVH
+2023-12-14 09:47:00,74.125,74.125,74.125,74.125,273.0,BVH
+2023-12-14 09:46:00,74.07,74.07,74.07,74.07,102.0,BVH
+2023-12-14 09:44:00,74.09,74.09,74.09,74.09,130.0,BVH
+2023-12-14 09:41:00,74.07,74.07,74.07,74.07,100.0,BVH
+2023-12-14 09:39:00,74.07,74.07,74.07,74.07,100.0,BVH
+2023-12-14 09:37:00,74.28,74.28,74.06,74.09,355.0,BVH
+2023-12-14 09:35:00,74.4,74.47,74.4,74.4,575.0,BVH
+2023-12-14 09:34:00,74.32,74.32,74.27,74.27,826.0,BVH
+2023-12-14 09:31:00,74.47,74.47,74.275,74.275,3103.0,BVH
+2023-12-14 09:30:00,74.34,74.34,74.235,74.235,2219.0,BVH
+2023-12-14 09:26:00,74.27,74.29,74.27,74.29,13.0,BVH
+2023-12-13 19:00:00,74.27,74.27,74.27,74.27,89742.0,BVH
+2023-12-13 18:30:00,74.27,74.27,74.27,74.27,89742.0,BVH
+2023-12-13 16:10:00,74.27,74.27,74.27,74.27,89742.0,BVH
+2023-12-13 16:07:00,74.27,74.27,74.27,74.27,2498.0,BVH
+2023-12-13 16:06:00,74.27,74.27,74.27,74.27,8174.0,BVH
+2023-12-13 16:02:00,74.27,74.27,74.27,74.27,499.0,BVH
+2023-12-13 16:01:00,74.27,74.27,74.27,74.27,178.0,BVH
+2023-12-13 16:00:00,74.25,74.28,74.25,74.27,183224.0,BVH
+2023-12-13 15:59:00,74.24,74.28,74.18,74.28,7314.0,BVH
+2023-12-13 15:58:00,74.117,74.25,74.115,74.25,1512.0,BVH
+2023-12-13 15:57:00,74.09,74.125,74.09,74.1,917.0,BVH
+2023-12-13 15:56:00,74.1,74.1,74.09,74.1,1860.0,BVH
+2023-12-13 15:55:00,74.1,74.1,74.07,74.085,1246.0,BVH
+2023-12-13 15:54:00,74.14,74.14,74.11,74.11,3269.0,BVH
+2023-12-13 15:53:00,74.125,74.14,74.12,74.135,1585.0,BVH
+2023-12-13 15:52:00,74.13,74.13,74.11,74.13,2116.0,BVH
+2023-12-13 15:51:00,74.11,74.11,74.1,74.1,768.0,BVH
+2023-12-13 15:50:00,74.14,74.17,74.125,74.17,1000.0,BVH
+2023-12-13 15:49:00,74.12,74.13,74.12,74.12,1159.0,BVH
+2023-12-13 15:48:00,74.14,74.14,74.11,74.11,465.0,BVH
+2023-12-13 15:46:00,74.07,74.1,74.07,74.1,1511.0,BVH
+2023-12-13 15:45:00,74.09,74.09,74.07,74.07,1304.0,BVH
+2023-12-13 15:44:00,74.09,74.09,74.09,74.09,573.0,BVH
+2023-12-13 15:43:00,74.09,74.09,74.09,74.09,134.0,BVH
+2023-12-13 15:42:00,74.09,74.09,74.08,74.08,540.0,BVH
+2023-12-13 15:40:00,74.08,74.08,74.08,74.08,303.0,BVH
+2023-12-13 15:39:00,74.05,74.08,74.05,74.07,2415.0,BVH
+2023-12-13 15:38:00,74.04,74.04,74.04,74.04,333.0,BVH
+2023-12-13 15:37:00,74.05,74.055,74.05,74.05,1265.0,BVH
+2023-12-13 15:36:00,74.04,74.04,74.04,74.04,346.0,BVH
+2023-12-13 15:35:00,74.01,74.01,74.01,74.01,561.0,BVH
+2023-12-13 15:34:00,74.015,74.02,74.005,74.005,882.0,BVH
+2023-12-13 15:32:00,74.01,74.02,74.01,74.01,750.0,BVH
+2023-12-13 15:31:00,74.009,74.009,74.005,74.005,238.0,BVH
+2023-12-13 15:30:00,74.01,74.01,74.005,74.01,1265.0,BVH
+2023-12-13 15:29:00,74.015,74.015,74.015,74.015,125.0,BVH
+2023-12-13 15:28:00,74.01,74.02,74.01,74.02,701.0,BVH
+2023-12-13 15:27:00,74.01,74.02,74.01,74.01,638.0,BVH
+2023-12-13 15:25:00,74.0,74.0,74.0,74.0,453.0,BVH
+2023-12-13 15:23:00,74.01,74.025,74.01,74.01,775.0,BVH
+2023-12-13 15:21:00,74.015,74.03,74.015,74.03,978.0,BVH
+2023-12-13 15:20:00,74.01,74.015,74.0,74.015,441.0,BVH
+2023-12-13 15:19:00,74.01,74.03,74.0,74.03,7103.0,BVH
+2023-12-13 15:18:00,74.04,74.05,74.025,74.025,1303.0,BVH
+2023-12-13 15:16:00,74.03,74.03,74.03,74.03,121.0,BVH
+2023-12-13 15:13:00,74.05,74.05,74.05,74.05,107.0,BVH
+2023-12-13 15:11:00,74.005,74.035,74.0,74.03,12579.0,BVH
+2023-12-13 15:10:00,74.0,74.0,74.0,74.0,608.0,BVH
+2023-12-13 15:09:00,74.04,74.04,74.04,74.04,594.0,BVH
+2023-12-13 15:08:00,74.05,74.05,74.04,74.04,330.0,BVH
+2023-12-13 15:07:00,74.09,74.1,74.05,74.05,2280.0,BVH
+2023-12-13 15:06:00,74.109,74.109,74.109,74.109,149.0,BVH
+2023-12-13 15:05:00,74.08,74.11,74.06,74.11,7643.0,BVH
+2023-12-13 15:04:00,74.06,74.06,74.06,74.06,611.0,BVH
+2023-12-13 15:03:00,74.06,74.06,74.06,74.06,129.0,BVH
+2023-12-13 15:02:00,74.06,74.06,74.06,74.06,108.0,BVH
+2023-12-13 15:01:00,74.05,74.07,74.05,74.07,1057.0,BVH
+2023-12-13 15:00:00,74.05,74.06,74.05,74.06,2309.0,BVH
+2023-12-13 14:58:00,74.07,74.07,74.07,74.07,574.0,BVH
+2023-12-13 14:57:00,74.08,74.08,74.07,74.07,689.0,BVH
+2023-12-13 14:56:00,74.07,74.07,74.06,74.065,803.0,BVH
+2023-12-13 14:55:00,74.055,74.07,74.055,74.07,2660.0,BVH
+2023-12-13 14:52:00,74.06,74.06,74.055,74.055,620.0,BVH
+2023-12-13 14:50:00,74.05,74.06,74.05,74.06,725.0,BVH
+2023-12-13 14:49:00,74.06,74.06,74.055,74.055,2106.0,BVH
+2023-12-13 14:48:00,74.05,74.05,74.05,74.05,1025.0,BVH
+2023-12-13 14:46:00,74.05,74.05,74.05,74.05,120.0,BVH
+2023-12-13 14:45:00,74.055,74.055,74.05,74.055,764.0,BVH
+2023-12-13 14:44:00,74.05,74.05,74.05,74.05,156.0,BVH
+2023-12-13 14:43:00,74.06,74.06,74.05,74.05,417.0,BVH
+2023-12-13 14:42:00,74.06,74.06,74.06,74.06,320.0,BVH
+2023-12-13 14:41:00,74.055,74.06,74.055,74.06,412.0,BVH
+2023-12-13 14:40:00,74.06,74.06,74.06,74.06,223.0,BVH
+2023-12-13 14:39:00,74.065,74.065,74.065,74.065,302.0,BVH
+2023-12-13 14:38:00,74.065,74.07,74.065,74.065,446.0,BVH
+2023-12-13 14:35:00,74.07,74.07,74.06,74.06,802.0,BVH
+2023-12-13 14:33:00,74.06,74.06,74.06,74.06,146.0,BVH
+2023-12-13 14:32:00,74.06,74.06,74.06,74.06,122.0,BVH
+2023-12-13 14:31:00,74.05,74.05,74.05,74.05,344.0,BVH
+2023-12-13 14:30:00,74.06,74.06,74.06,74.06,275.0,BVH
+2023-12-13 14:29:00,74.06,74.06,74.06,74.06,322.0,BVH
+2023-12-13 14:28:00,74.05,74.08,74.05,74.06,14453.0,BVH
+2023-12-13 14:25:00,74.06,74.06,74.06,74.06,292.0,BVH
+2023-12-13 14:24:00,74.07,74.07,74.07,74.07,214.0,BVH
+2023-12-13 14:23:00,74.07,74.07,74.07,74.07,332.0,BVH
+2023-12-13 14:22:00,74.06,74.07,74.06,74.07,709.0,BVH
+2023-12-13 14:21:00,74.07,74.07,74.07,74.07,322.0,BVH
+2023-12-13 14:20:00,74.09,74.09,74.07,74.08,1270.0,BVH
+2023-12-13 14:17:00,74.06,74.07,74.06,74.07,885.0,BVH
+2023-12-13 14:15:00,74.055,74.06,74.055,74.055,649.0,BVH
+2023-12-13 14:14:00,74.05,74.05,74.05,74.05,1018.0,BVH
+2023-12-13 14:13:00,74.05,74.05,74.05,74.05,1724.0,BVH
+2023-12-13 14:10:00,74.08,74.08,74.06,74.06,819.0,BVH
+2023-12-13 14:09:00,74.1,74.1,74.06,74.06,1863.0,BVH
+2023-12-13 14:08:00,74.095,74.095,74.095,74.095,140.0,BVH
+2023-12-13 14:06:00,74.095,74.11,74.08,74.08,813.0,BVH
+2023-12-13 14:05:00,74.08,74.095,74.08,74.09,2073.0,BVH
+2023-12-13 14:04:00,74.09,74.095,74.08,74.08,459.0,BVH
+2023-12-13 14:03:00,74.06,74.08,74.05,74.08,1279.0,BVH
+2023-12-13 14:02:00,74.06,74.06,74.05,74.05,1300.0,BVH
+2023-12-13 14:01:00,74.06,74.06,74.05,74.06,2227.0,BVH
+2023-12-13 14:00:00,74.06,74.06,74.05,74.055,2413.0,BVH
+2023-12-13 13:54:00,74.06,74.06,74.05,74.05,2237.0,BVH
+2023-12-13 13:52:00,74.055,74.06,74.05,74.05,1613.0,BVH
+2023-12-13 13:48:00,74.055,74.055,74.055,74.055,110.0,BVH
+2023-12-13 13:44:00,74.055,74.055,74.055,74.055,121.0,BVH
+2023-12-13 13:41:00,74.055,74.055,74.05,74.05,215.0,BVH
+2023-12-13 13:40:00,74.055,74.055,74.055,74.055,224.0,BVH
+2023-12-13 13:35:00,74.05,74.05,74.05,74.05,301.0,BVH
+2023-12-13 13:30:00,74.05,74.05,74.05,74.05,544.0,BVH
+2023-12-13 13:29:00,74.05,74.07,74.05,74.06,9697.0,BVH
+2023-12-13 13:26:00,74.055,74.055,74.05,74.05,354.0,BVH
+2023-12-13 13:23:00,74.05,74.05,74.05,74.05,121.0,BVH
+2023-12-13 13:20:00,74.05,74.05,74.05,74.05,133.0,BVH
+2023-12-13 13:16:00,74.05,74.05,74.05,74.05,1100.0,BVH
+2023-12-13 13:14:00,74.05,74.05,74.05,74.05,410.0,BVH
+2023-12-13 13:13:00,74.05,74.05,74.05,74.05,118.0,BVH
+2023-12-13 13:12:00,74.05,74.05,74.05,74.05,239.0,BVH
+2023-12-13 13:11:00,74.055,74.055,74.055,74.055,280.0,BVH
+2023-12-13 13:10:00,74.055,74.055,74.055,74.055,130.0,BVH
+2023-12-13 13:01:00,74.05,74.05,74.05,74.05,143.0,BVH
+2023-12-13 13:00:00,74.055,74.055,74.055,74.055,280.0,BVH
+2023-12-13 12:57:00,74.06,74.06,74.05,74.05,1111.0,BVH
+2023-12-13 12:54:00,74.06,74.06,74.05,74.05,1156.0,BVH
+2023-12-13 12:53:00,74.05,74.07,74.05,74.07,8361.0,BVH
+2023-12-13 12:49:00,74.06,74.06,74.06,74.06,472.0,BVH
+2023-12-13 12:41:00,74.07,74.07,74.07,74.07,606.0,BVH
+2023-12-13 12:39:00,74.06,74.06,74.06,74.06,147.0,BVH
+2023-12-13 12:36:00,74.07,74.07,74.07,74.07,265.0,BVH
+2023-12-13 12:32:00,74.06,74.06,74.05,74.05,572.0,BVH
+2023-12-13 12:31:00,74.07,74.08,74.05,74.05,10162.0,BVH
+2023-12-13 12:30:00,74.075,74.08,74.07,74.07,7639.0,BVH
+2023-12-13 12:26:00,74.06,74.06,74.06,74.06,692.0,BVH
+2023-12-13 12:24:00,74.06,74.06,74.06,74.06,103.0,BVH
+2023-12-13 12:20:00,74.065,74.065,74.06,74.06,749.0,BVH
+2023-12-13 12:18:00,74.06,74.06,74.06,74.06,1109.0,BVH
+2023-12-13 12:15:00,74.07,74.07,74.06,74.06,385.0,BVH
+2023-12-13 12:12:00,74.07,74.085,74.07,74.085,704.0,BVH
+2023-12-13 12:09:00,74.06,74.06,74.06,74.06,105.0,BVH
+2023-12-13 12:08:00,74.08,74.08,74.08,74.08,221.0,BVH
+2023-12-13 12:06:00,74.09,74.09,74.085,74.085,213.0,BVH
+2023-12-13 12:01:00,74.06,74.06,74.06,74.06,105.0,BVH
+2023-12-13 11:57:00,74.05,74.05,74.05,74.05,309.0,BVH
+2023-12-13 11:56:00,74.03,74.05,74.03,74.05,3838.0,BVH
+2023-12-13 11:54:00,74.02,74.02,74.02,74.02,142.0,BVH
+2023-12-13 11:51:00,73.985,74.02,73.985,74.02,2015.0,BVH
+2023-12-13 11:50:00,73.97,73.97,73.97,73.97,218.0,BVH
+2023-12-13 11:47:00,73.98,73.98,73.98,73.98,215.0,BVH
+2023-12-13 11:44:00,73.985,73.985,73.985,73.985,7612.0,BVH
+2023-12-13 11:40:00,74.0,74.0,74.0,74.0,611.0,BVH
+2023-12-13 11:39:00,74.02,74.02,74.01,74.01,601.0,BVH
+2023-12-13 11:35:00,74.028,74.03,74.02,74.02,2110.0,BVH
+2023-12-13 11:33:00,74.02,74.02,74.02,74.02,184.0,BVH
+2023-12-13 11:32:00,74.028,74.028,74.028,74.028,275.0,BVH
+2023-12-13 11:31:00,74.02,74.03,74.02,74.03,1013.0,BVH
+2023-12-13 11:30:00,74.0,74.0,74.0,74.0,891.0,BVH
+2023-12-13 11:28:00,74.0,74.0,74.0,74.0,629.0,BVH
+2023-12-13 11:27:00,74.1,74.1,74.0,74.0,5148.0,BVH
+2023-12-13 11:26:00,74.1,74.1,74.1,74.1,117.0,BVH
+2023-12-13 11:25:00,74.1,74.1,74.1,74.1,243.0,BVH
+2023-12-13 11:23:00,74.1,74.1,74.1,74.1,600.0,BVH
+2023-12-13 11:22:00,74.1,74.105,74.1,74.105,19120.0,BVH
+2023-12-13 11:19:00,74.1,74.1,74.1,74.1,282.0,BVH
+2023-12-13 11:16:00,74.1,74.1,74.1,74.1,199.0,BVH
+2023-12-13 11:14:00,74.1,74.1,74.1,74.1,346.0,BVH
+2023-12-13 11:13:00,74.1,74.1,74.1,74.1,672.0,BVH
+2023-12-13 11:06:00,74.09,74.1,74.09,74.1,17743.0,BVH
+2023-12-13 11:05:00,74.1,74.1,74.1,74.1,217.0,BVH
+2023-12-13 11:03:00,74.1,74.1,74.1,74.1,388.0,BVH
+2023-12-13 11:01:00,74.1,74.1,74.1,74.1,151.0,BVH
+2023-12-13 10:56:00,74.105,74.105,74.1,74.1,491.0,BVH
+2023-12-13 10:51:00,74.1,74.1,74.1,74.1,176.0,BVH
+2023-12-13 10:49:00,74.1,74.1,74.1,74.1,638.0,BVH
+2023-12-13 10:48:00,74.1,74.106,74.1,74.106,795.0,BVH
+2023-12-13 10:47:00,74.11,74.11,74.105,74.105,341.0,BVH
+2023-12-13 10:40:00,74.12,74.12,74.12,74.12,679.0,BVH
+2023-12-13 10:38:00,74.1,74.1,74.1,74.1,538.0,BVH
+2023-12-13 10:36:00,74.1,74.1,74.1,74.1,200.0,BVH
+2023-12-13 10:34:00,74.1,74.1,74.1,74.1,825.0,BVH
+2023-12-13 10:31:00,74.11,74.11,74.11,74.11,309.0,BVH
+2023-12-13 10:28:00,74.11,74.11,74.11,74.11,107.0,BVH
+2023-12-13 10:24:00,74.11,74.11,74.11,74.11,285.0,BVH
+2023-12-13 10:22:00,74.1,74.11,74.1,74.11,500.0,BVH
+2023-12-13 10:20:00,74.11,74.11,74.11,74.11,804.0,BVH
+2023-12-13 10:19:00,74.105,74.105,74.1,74.1,800.0,BVH
+2023-12-13 10:18:00,74.1,74.11,74.1,74.105,1387.0,BVH
+2023-12-13 10:17:00,74.11,74.11,74.1,74.1,321.0,BVH
+2023-12-13 10:16:00,74.1,74.1,74.1,74.1,189.0,BVH
+2023-12-13 10:14:00,74.105,74.105,74.105,74.105,105.0,BVH
+2023-12-13 10:10:00,74.1,74.1,74.1,74.1,618.0,BVH
+2023-12-13 10:09:00,74.14,74.14,74.1,74.1,4828.0,BVH
+2023-12-13 10:07:00,74.13,74.13,74.13,74.13,100.0,BVH
+2023-12-13 09:58:00,74.1,74.1,74.1,74.1,4768.0,BVH
+2023-12-13 09:55:00,74.1,74.11,74.1,74.11,805.0,BVH
+2023-12-13 09:53:00,74.1,74.1,74.1,74.1,1054.0,BVH
+2023-12-13 09:51:00,74.13,74.13,74.1,74.1,1000.0,BVH
+2023-12-13 09:50:00,74.1,74.12,74.1,74.1,7467.0,BVH
+2023-12-13 09:49:00,74.12,74.12,74.12,74.12,494.0,BVH
+2023-12-13 09:48:00,74.15,74.18,74.15,74.15,4382.0,BVH
+2023-12-13 09:46:00,74.17,74.17,74.17,74.17,102.0,BVH
+2023-12-13 09:40:00,74.29,74.29,74.15,74.15,496.0,BVH
+2023-12-13 09:38:00,74.24,74.24,74.15,74.17,1459.0,BVH
+2023-12-13 09:35:00,74.2,74.2,74.15,74.17,444.0,BVH
+2023-12-13 09:33:00,74.35,74.35,74.35,74.35,510.0,BVH
+2023-12-13 09:30:00,74.35,74.35,74.35,74.35,4292.0,BVH
+2023-12-12 19:00:00,74.09,74.09,74.09,74.09,5953.0,BVH
+2023-12-12 18:30:00,74.09,74.09,74.09,74.09,5953.0,BVH
+2023-12-12 16:27:00,74.01,74.01,74.01,74.01,3.0,BVH
+2023-12-12 16:10:00,74.09,74.09,74.09,74.09,5953.0,BVH
+2023-12-12 16:02:00,74.09,74.09,74.09,74.09,332.0,BVH
+2023-12-12 16:01:00,74.09,74.09,74.09,74.09,256.0,BVH
+2023-12-12 16:00:00,74.09,74.09,74.09,74.09,12349.0,BVH
+2023-12-12 15:59:00,74.09,74.09,74.08,74.09,3707.0,BVH
+2023-12-12 15:58:00,74.08,74.09,74.08,74.09,1352.0,BVH
+2023-12-12 15:57:00,74.08,74.08,74.08,74.08,167.0,BVH
+2023-12-12 15:55:00,74.09,74.09,74.08,74.09,2274.0,BVH
+2023-12-12 15:50:00,74.09,74.09,74.09,74.09,513.0,BVH
+2023-12-12 15:49:00,74.09,74.09,74.09,74.09,105.0,BVH
+2023-12-12 15:48:00,74.08,74.08,74.08,74.08,170.0,BVH
+2023-12-12 15:46:00,74.08,74.08,74.08,74.08,452.0,BVH
+2023-12-12 15:41:00,74.08,74.09,74.075,74.075,572.0,BVH
+2023-12-12 15:40:00,74.06,74.07,74.055,74.07,1360.0,BVH
+2023-12-12 15:37:00,74.07,74.07,74.07,74.07,320.0,BVH
+2023-12-12 15:35:00,74.09,74.09,74.075,74.075,567.0,BVH
+2023-12-12 15:31:00,74.09,74.09,74.09,74.09,237.0,BVH
+2023-12-12 15:28:00,74.09,74.09,74.09,74.09,434.0,BVH
+2023-12-12 15:13:00,74.1,74.1,74.1,74.1,192.0,BVH
+2023-12-12 15:10:00,74.09,74.1,74.09,74.1,475.0,BVH
+2023-12-12 15:05:00,74.09,74.09,74.09,74.09,261.0,BVH
+2023-12-12 14:55:00,74.1,74.1,74.1,74.1,238.0,BVH
+2023-12-12 14:54:00,74.1,74.1,74.1,74.1,182.0,BVH
+2023-12-12 14:51:00,74.1,74.1,74.1,74.1,353.0,BVH
+2023-12-12 14:50:00,74.1,74.1,74.1,74.1,697.0,BVH
+2023-12-12 14:45:00,74.09,74.1,74.09,74.1,525.0,BVH
+2023-12-12 14:36:00,74.1,74.1,74.1,74.1,204.0,BVH
+2023-12-12 14:27:00,74.1,74.1,74.1,74.1,105.0,BVH
+2023-12-12 14:24:00,74.1,74.1,74.1,74.1,305.0,BVH
+2023-12-12 14:21:00,74.05,74.05,74.05,74.05,401.0,BVH
+2023-12-12 14:18:00,74.05,74.05,74.05,74.05,160.0,BVH
+2023-12-12 14:01:00,74.08,74.08,74.065,74.065,863.0,BVH
+2023-12-12 13:42:00,74.08,74.08,74.08,74.08,109.0,BVH
+2023-12-12 13:38:00,74.1,74.1,74.1,74.1,254.0,BVH
+2023-12-12 13:34:00,74.1,74.1,74.09,74.09,350.0,BVH
+2023-12-12 13:33:00,74.091,74.091,74.091,74.091,106.0,BVH
+2023-12-12 13:31:00,74.1,74.1,74.09,74.09,1229.0,BVH
+2023-12-12 13:28:00,74.1,74.1,74.085,74.085,1102.0,BVH
+2023-12-12 13:27:00,74.09,74.09,74.09,74.09,300.0,BVH
+2023-12-12 13:26:00,74.085,74.085,74.085,74.085,710.0,BVH
+2023-12-12 13:19:00,74.085,74.085,74.085,74.085,303.0,BVH
+2023-12-12 13:15:00,74.09,74.09,74.09,74.09,304.0,BVH
+2023-12-12 13:10:00,74.07,74.07,74.07,74.07,135.0,BVH
+2023-12-12 13:07:00,74.07,74.07,74.07,74.07,100.0,BVH
+2023-12-12 13:04:00,74.1,74.1,74.1,74.1,241.0,BVH
+2023-12-12 13:03:00,74.08,74.08,74.08,74.08,419.0,BVH
+2023-12-12 13:02:00,74.05,74.05,74.05,74.05,319.0,BVH
+2023-12-12 12:52:00,74.02,74.02,74.02,74.02,100.0,BVH
+2023-12-12 12:49:00,74.03,74.03,74.03,74.03,186.0,BVH
+2023-12-12 12:47:00,74.035,74.035,74.035,74.035,112.0,BVH
+2023-12-12 12:46:00,74.05,74.05,74.01,74.01,1138.0,BVH
+2023-12-12 12:37:00,74.08,74.08,74.065,74.065,542.0,BVH
+2023-12-12 12:25:00,74.09,74.09,74.09,74.09,126.0,BVH
+2023-12-12 12:21:00,74.08,74.08,74.08,74.08,121.0,BVH
+2023-12-12 12:20:00,74.08,74.08,74.08,74.08,314.0,BVH
+2023-12-12 12:17:00,74.07,74.07,74.07,74.07,115.0,BVH
+2023-12-12 12:16:00,74.09,74.09,74.08,74.08,529.0,BVH
+2023-12-12 12:15:00,74.08,74.08,74.08,74.08,100.0,BVH
+2023-12-12 12:13:00,74.07,74.08,74.07,74.08,344.0,BVH
+2023-12-12 12:12:00,74.08,74.08,74.08,74.08,109.0,BVH
+2023-12-12 12:08:00,74.08,74.08,74.08,74.08,400.0,BVH
+2023-12-12 12:07:00,74.08,74.08,74.08,74.08,300.0,BVH
+2023-12-12 12:03:00,74.06,74.06,74.06,74.06,352.0,BVH
+2023-12-12 12:00:00,74.05,74.05,74.05,74.05,100.0,BVH
+2023-12-12 11:59:00,74.04,74.04,74.04,74.04,304.0,BVH
+2023-12-12 11:51:00,74.05,74.05,74.02,74.02,445.0,BVH
+2023-12-12 11:44:00,74.04,74.04,74.04,74.04,192.0,BVH
+2023-12-12 11:39:00,74.04,74.04,74.04,74.04,100.0,BVH
+2023-12-12 11:38:00,74.075,74.08,74.075,74.08,425.0,BVH
+2023-12-12 11:30:00,74.05,74.05,74.05,74.05,527.0,BVH
+2023-12-12 11:27:00,73.97,73.97,73.97,73.97,296.0,BVH
+2023-12-12 11:26:00,73.97,73.97,73.97,73.97,174.0,BVH
+2023-12-12 11:24:00,73.99,73.99,73.99,73.99,353.0,BVH
+2023-12-12 11:19:00,74.08,74.08,74.08,74.08,200.0,BVH
+2023-12-12 11:12:00,74.03,74.03,74.03,74.03,496.0,BVH
+2023-12-12 11:11:00,73.98,74.0,73.97,74.0,4083.0,BVH
+2023-12-12 11:10:00,73.98,73.98,73.965,73.965,1553.0,BVH
+2023-12-12 11:07:00,74.0,74.01,73.975,73.975,1470.0,BVH
+2023-12-12 11:06:00,74.005,74.005,74.005,74.005,100.0,BVH
+2023-12-12 11:05:00,74.01,74.01,74.005,74.01,554.0,BVH
+2023-12-12 11:03:00,74.01,74.01,74.01,74.01,1331.0,BVH
+2023-12-12 10:58:00,74.035,74.035,74.0,74.0,207.0,BVH
+2023-12-12 10:57:00,74.035,74.035,74.035,74.035,470.0,BVH
+2023-12-12 10:56:00,74.06,74.06,74.06,74.06,319.0,BVH
+2023-12-12 10:48:00,74.03,74.03,74.03,74.03,100.0,BVH
+2023-12-12 10:46:00,74.091,74.091,74.091,74.091,200.0,BVH
+2023-12-12 10:39:00,74.05,74.06,74.05,74.06,404.0,BVH
+2023-12-12 10:38:00,74.0,74.0,74.0,74.0,100.0,BVH
+2023-12-12 10:36:00,74.106,74.106,74.106,74.106,200.0,BVH
+2023-12-12 10:35:00,74.11,74.11,74.09,74.09,2563.0,BVH
+2023-12-12 10:34:00,74.11,74.11,74.11,74.11,536.0,BVH
+2023-12-12 10:33:00,74.1,74.11,74.1,74.11,3718.0,BVH
+2023-12-12 10:32:00,74.11,74.11,74.11,74.11,600.0,BVH
+2023-12-12 10:31:00,74.116,74.116,74.116,74.116,195.0,BVH
+2023-12-12 10:30:00,74.105,74.13,74.105,74.13,379.0,BVH
+2023-12-12 10:28:00,74.14,74.14,74.1,74.11,671.0,BVH
+2023-12-12 10:25:00,74.13,74.13,74.13,74.13,135.0,BVH
+2023-12-12 10:24:00,74.1,74.11,74.1,74.1,884.0,BVH
+2023-12-12 10:21:00,74.105,74.105,74.105,74.105,100.0,BVH
+2023-12-12 10:14:00,74.14,74.14,74.14,74.14,101.0,BVH
+2023-12-12 10:13:00,74.11,74.11,74.11,74.11,106.0,BVH
+2023-12-12 10:11:00,74.189,74.189,74.189,74.189,100.0,BVH
+2023-12-12 10:10:00,74.12,74.12,74.12,74.12,213.0,BVH
+2023-12-12 10:04:00,74.2,74.2,74.2,74.2,503.0,BVH
+2023-12-12 10:03:00,74.105,74.105,74.105,74.105,100.0,BVH
+2023-12-12 09:56:00,74.2,74.2,74.2,74.2,105.0,BVH
+2023-12-12 09:53:00,74.2,74.2,74.2,74.2,204.0,BVH
+2023-12-12 09:52:00,74.17,74.2,74.14,74.2,1037.0,BVH
+2023-12-12 09:49:00,74.1,74.11,74.1,74.11,1314.0,BVH
+2023-12-12 09:48:00,74.14,74.18,74.1,74.11,10848.0,BVH
+2023-12-12 09:47:00,74.1,74.31,74.08,74.31,6859.0,BVH
+2023-12-12 09:40:00,74.061,74.061,74.061,74.061,261.0,BVH
+2023-12-12 09:33:00,74.07,74.07,74.07,74.07,572.0,BVH
+2023-12-12 09:30:00,74.18,74.18,74.18,74.18,1197.0,BVH
+2023-12-12 08:00:00,74.24,74.24,74.24,74.24,21.0,BVH
+2023-12-11 19:20:00,73.84,73.84,73.84,73.84,50.0,BVH
+2023-12-11 19:11:00,73.84,73.95,73.84,73.95,100.0,BVH
+2023-12-11 19:00:00,74.2,74.2,73.96,73.96,7934.0,BVH
+2023-12-11 18:30:00,74.2,74.2,74.2,74.2,7930.0,BVH
+2023-12-11 17:34:00,74.2,74.2,74.2,74.2,82100.0,BVH
+2023-12-11 16:30:00,74.2,74.2,74.2,74.2,7.0,BVH
+2023-12-11 16:10:00,74.2,74.2,74.2,74.2,7930.0,BVH
+2023-12-11 16:01:00,74.2,74.2,74.2,74.2,307.0,BVH
+2023-12-11 16:00:00,74.19,74.2,74.16,74.2,16094.0,BVH
+2023-12-11 15:59:00,74.2,74.25,74.19,74.19,1495.0,BVH
+2023-12-11 15:58:00,74.15,74.15,74.15,74.15,421.0,BVH
+2023-12-11 15:57:00,74.16,74.16,74.16,74.16,512.0,BVH
+2023-12-11 15:56:00,74.1,74.159,74.1,74.159,1923.0,BVH
+2023-12-11 15:51:00,74.07,74.09,74.07,74.08,1488.0,BVH
+2023-12-11 15:50:00,74.07,74.07,74.06,74.06,765.0,BVH
+2023-12-11 15:49:00,74.08,74.08,74.08,74.08,340.0,BVH
+2023-12-11 15:47:00,74.075,74.075,74.075,74.075,167.0,BVH
+2023-12-11 15:46:00,74.06,74.06,74.06,74.06,169.0,BVH
+2023-12-11 15:45:00,74.09,74.09,74.06,74.06,520.0,BVH
+2023-12-11 15:36:00,74.08,74.08,74.08,74.08,204.0,BVH
+2023-12-11 15:32:00,74.11,74.11,74.11,74.11,180.0,BVH
+2023-12-11 15:31:00,74.08,74.13,74.08,74.13,961.0,BVH
+2023-12-11 15:28:00,74.07,74.07,74.07,74.07,178.0,BVH
+2023-12-11 15:27:00,74.17,74.17,74.11,74.11,1162.0,BVH
+2023-12-11 15:05:00,74.184,74.184,74.184,74.184,647.0,BVH
+2023-12-11 14:51:00,74.16,74.16,74.16,74.16,107.0,BVH
+2023-12-11 14:50:00,74.23,74.23,74.23,74.23,236.0,BVH
+2023-12-11 14:41:00,74.14,74.15,74.14,74.14,624.0,BVH
+2023-12-11 14:36:00,74.14,74.14,74.14,74.14,108.0,BVH
+2023-12-11 14:27:00,74.08,74.08,74.06,74.06,357.0,BVH
+2023-12-11 14:14:00,74.03,74.03,74.025,74.03,929.0,BVH
+2023-12-11 14:10:00,74.085,74.085,74.085,74.085,100.0,BVH
+2023-12-11 13:41:00,74.1,74.1,74.1,74.1,229.0,BVH
+2023-12-11 13:37:00,74.185,74.185,74.185,74.185,109.0,BVH
+2023-12-11 13:35:00,74.19,74.19,74.19,74.19,145.0,BVH
+2023-12-11 13:22:00,74.07,74.07,74.07,74.07,101.0,BVH
+2023-12-11 13:21:00,74.14,74.14,74.075,74.075,220.0,BVH
+2023-12-11 13:20:00,74.15,74.15,74.15,74.15,104.0,BVH
+2023-12-11 13:18:00,74.15,74.21,74.15,74.21,200.0,BVH
+2023-12-11 13:08:00,74.1,74.1,74.1,74.1,111.0,BVH
+2023-12-11 12:48:00,74.125,74.125,74.125,74.125,100.0,BVH
+2023-12-11 12:42:00,74.075,74.075,74.075,74.075,110.0,BVH
+2023-12-11 12:38:00,74.08,74.08,74.08,74.08,119.0,BVH
+2023-12-11 12:34:00,74.08,74.08,74.08,74.08,104.0,BVH
+2023-12-11 12:32:00,74.06,74.06,74.06,74.06,560.0,BVH
+2023-12-11 12:20:00,74.03,74.03,74.02,74.02,300.0,BVH
+2023-12-11 12:18:00,74.07,74.07,74.07,74.07,413.0,BVH
+2023-12-11 11:49:00,74.22,74.22,74.135,74.135,309.0,BVH
+2023-12-11 11:42:00,74.03,74.03,74.03,74.03,207.0,BVH
+2023-12-11 11:38:00,74.075,74.075,74.075,74.075,159.0,BVH
+2023-12-11 11:33:00,73.99,73.99,73.99,73.99,839.0,BVH
+2023-12-11 11:28:00,74.03,74.05,74.0,74.025,935.0,BVH
+2023-12-11 11:20:00,74.01,74.01,73.95,73.975,1116.0,BVH
+2023-12-11 10:58:00,74.05,74.05,74.05,74.05,148.0,BVH
+2023-12-11 10:47:00,74.155,74.155,74.155,74.155,112.0,BVH
+2023-12-11 10:37:00,74.29,74.29,74.29,74.29,180.0,BVH
+2023-12-11 10:35:00,74.316,74.34,74.31,74.31,672.0,BVH
+2023-12-11 10:34:00,74.33,74.33,74.33,74.33,567.0,BVH
+2023-12-11 10:23:00,74.205,74.205,74.2,74.2,600.0,BVH
+2023-12-11 10:22:00,74.35,74.35,74.2,74.28,1653.0,BVH
+2023-12-11 10:14:00,74.54,74.54,74.54,74.54,215.0,BVH
+2023-12-11 09:33:00,74.23,74.23,74.21,74.21,223.0,BVH
+2023-12-11 09:30:00,74.51,74.51,74.51,74.51,5032.0,BVH
+2023-12-11 09:14:00,74.0,74.0,74.0,74.0,1.0,BVH
+2023-12-08 19:00:00,74.17,74.17,74.17,74.17,7868.0,BVH
+2023-12-08 18:30:00,74.17,74.17,74.17,74.17,7868.0,BVH
+2023-12-08 16:45:00,74.18,74.18,74.18,74.18,20.0,BVH
+2023-12-08 16:11:00,74.01,74.01,74.01,74.01,11.0,BVH
+2023-12-08 16:10:00,74.17,74.17,74.17,74.17,7868.0,BVH
+2023-12-08 16:01:00,74.17,74.17,74.17,74.17,133.0,BVH
+2023-12-08 16:00:00,74.2,74.2,74.17,74.17,17266.0,BVH
+2023-12-08 15:59:00,74.105,74.2,74.105,74.17,3008.0,BVH
+2023-12-08 15:58:00,74.121,74.121,74.08,74.11,4385.0,BVH
+2023-12-08 15:56:00,74.121,74.125,74.121,74.125,370.0,BVH
+2023-12-08 15:55:00,74.122,74.125,74.122,74.125,1055.0,BVH
+2023-12-08 15:53:00,74.12,74.12,74.11,74.11,2098.0,BVH
+2023-12-08 15:52:00,74.11,74.11,74.11,74.11,765.0,BVH
+2023-12-08 15:51:00,74.111,74.14,74.111,74.111,555.0,BVH
+2023-12-08 15:48:00,74.19,74.19,74.17,74.17,1516.0,BVH
+2023-12-08 15:47:00,74.17,74.17,74.17,74.17,138.0,BVH
+2023-12-08 15:45:00,74.11,74.11,74.11,74.11,604.0,BVH
+2023-12-08 15:44:00,74.08,74.1,74.08,74.1,480.0,BVH
+2023-12-08 15:43:00,74.1,74.1,74.081,74.1,1346.0,BVH
+2023-12-08 15:39:00,74.109,74.109,74.105,74.105,370.0,BVH
+2023-12-08 15:38:00,74.151,74.151,74.06,74.11,2729.0,BVH
+2023-12-08 15:35:00,74.16,74.16,74.16,74.16,114.0,BVH
+2023-12-08 15:32:00,74.15,74.15,74.15,74.15,234.0,BVH
+2023-12-08 15:28:00,74.13,74.13,74.13,74.13,485.0,BVH
+2023-12-08 15:15:00,74.12,74.13,74.12,74.13,438.0,BVH
+2023-12-08 15:11:00,74.1,74.1,74.1,74.1,429.0,BVH
+2023-12-08 15:08:00,74.08,74.08,74.08,74.08,104.0,BVH
+2023-12-08 15:06:00,74.1,74.1,74.1,74.1,516.0,BVH
+2023-12-08 15:05:00,74.12,74.12,74.12,74.12,221.0,BVH
+2023-12-08 14:55:00,74.09,74.09,74.09,74.09,241.0,BVH
+2023-12-08 14:54:00,74.076,74.08,74.076,74.08,1374.0,BVH
+2023-12-08 14:51:00,74.08,74.08,74.08,74.08,147.0,BVH
+2023-12-08 14:49:00,74.07,74.07,74.07,74.07,306.0,BVH
+2023-12-08 14:34:00,74.1,74.1,74.1,74.1,245.0,BVH
+2023-12-08 14:31:00,74.11,74.11,74.11,74.11,205.0,BVH
+2023-12-08 14:29:00,74.12,74.12,74.12,74.12,525.0,BVH
+2023-12-08 14:28:00,74.1,74.1,74.1,74.1,358.0,BVH
+2023-12-08 14:27:00,74.12,74.12,74.11,74.11,1184.0,BVH
+2023-12-08 14:20:00,74.13,74.13,74.13,74.13,224.0,BVH
+2023-12-08 14:16:00,74.13,74.13,74.125,74.125,542.0,BVH
+2023-12-08 14:15:00,74.12,74.12,74.12,74.12,920.0,BVH
+2023-12-08 14:09:00,74.12,74.12,74.12,74.12,575.0,BVH
+2023-12-08 14:06:00,74.15,74.15,74.15,74.15,242.0,BVH
+2023-12-08 14:05:00,74.17,74.17,74.16,74.167,710.0,BVH
+2023-12-08 13:55:00,74.2,74.2,74.2,74.2,251.0,BVH
+2023-12-08 13:47:00,74.205,74.205,74.205,74.205,243.0,BVH
+2023-12-08 13:43:00,74.2,74.2,74.2,74.2,106.0,BVH
+2023-12-08 13:40:00,74.246,74.246,74.246,74.246,228.0,BVH
+2023-12-08 13:35:00,74.3,74.3,74.3,74.3,304.0,BVH
+2023-12-08 13:31:00,74.29,74.29,74.29,74.29,402.0,BVH
+2023-12-08 13:28:00,74.32,74.32,74.32,74.32,408.0,BVH
+2023-12-08 13:19:00,74.3,74.3,74.3,74.3,108.0,BVH
+2023-12-08 13:14:00,74.315,74.315,74.315,74.315,106.0,BVH
+2023-12-08 13:13:00,74.34,74.34,74.34,74.34,221.0,BVH
+2023-12-08 12:55:00,74.38,74.38,74.38,74.38,683.0,BVH
+2023-12-08 12:52:00,74.43,74.43,74.43,74.43,465.0,BVH
+2023-12-08 12:50:00,74.45,74.45,74.45,74.45,369.0,BVH
+2023-12-08 12:29:00,74.3,74.31,74.3,74.31,203.0,BVH
+2023-12-08 12:18:00,74.26,74.26,74.26,74.26,303.0,BVH
+2023-12-08 12:14:00,74.2,74.22,74.2,74.22,750.0,BVH
+2023-12-08 12:12:00,74.22,74.22,74.22,74.22,121.0,BVH
+2023-12-08 12:04:00,74.17,74.21,74.17,74.17,931.0,BVH
+2023-12-08 11:38:00,74.35,74.35,74.35,74.35,419.0,BVH
+2023-12-08 11:35:00,74.33,74.33,74.33,74.33,248.0,BVH
+2023-12-08 11:34:00,74.31,74.31,74.31,74.31,221.0,BVH
+2023-12-08 11:20:00,74.18,74.2,74.18,74.2,1834.0,BVH
+2023-12-08 11:19:00,74.12,74.16,74.12,74.16,1297.0,BVH
+2023-12-08 11:17:00,74.15,74.15,74.15,74.15,116.0,BVH
+2023-12-08 11:15:00,74.175,74.175,74.175,74.175,115.0,BVH
+2023-12-08 11:09:00,74.26,74.26,74.26,74.26,280.0,BVH
+2023-12-08 11:08:00,74.3,74.3,74.3,74.3,2521.0,BVH
+2023-12-08 11:05:00,74.3,74.3,74.3,74.3,575.0,BVH
+2023-12-08 11:03:00,74.32,74.32,74.32,74.32,313.0,BVH
+2023-12-08 10:50:00,74.42,74.42,74.42,74.42,220.0,BVH
+2023-12-08 10:47:00,74.46,74.46,74.46,74.46,458.0,BVH
+2023-12-08 10:40:00,74.38,74.38,74.38,74.38,533.0,BVH
+2023-12-08 10:36:00,74.3,74.3,74.3,74.3,100.0,BVH
+2023-12-08 10:35:00,74.3,74.34,74.3,74.34,1320.0,BVH
+2023-12-08 10:34:00,74.31,74.31,74.3,74.3,529.0,BVH
+2023-12-08 10:31:00,74.403,74.403,74.403,74.403,224.0,BVH
+2023-12-08 10:27:00,74.3,74.3,74.3,74.3,110.0,BVH
+2023-12-08 10:21:00,74.41,74.41,74.4,74.4,443.0,BVH
+2023-12-08 10:18:00,74.44,74.44,74.44,74.44,126.0,BVH
+2023-12-08 10:13:00,74.51,74.51,74.51,74.51,275.0,BVH
+2023-12-08 10:09:00,74.51,74.51,74.51,74.51,123.0,BVH
+2023-12-08 10:08:00,74.51,74.515,74.51,74.515,799.0,BVH
+2023-12-08 10:07:00,74.66,74.66,74.65,74.65,929.0,BVH
+2023-12-08 10:06:00,74.66,74.71,74.64,74.71,1727.0,BVH
+2023-12-08 09:59:00,74.55,74.55,74.55,74.55,100.0,BVH
+2023-12-08 09:46:00,74.53,74.53,74.53,74.53,107.0,BVH
+2023-12-08 09:44:00,74.59,74.59,74.59,74.59,181.0,BVH
+2023-12-08 09:36:00,74.575,74.575,74.575,74.575,140.0,BVH
+2023-12-08 09:30:00,74.5,74.5,74.5,74.5,509.0,BVH
+2023-12-07 19:00:00,74.52,74.52,74.52,74.52,9496.0,BVH
+2023-12-07 18:30:00,74.52,74.52,74.52,74.52,9496.0,BVH
+2023-12-07 16:16:00,75.0,75.0,75.0,75.0,1.0,BVH
+2023-12-07 16:10:00,74.52,74.52,74.52,74.52,9496.0,BVH
+2023-12-07 16:01:00,74.52,74.52,74.52,74.52,363.0,BVH
+2023-12-07 16:00:00,74.52,74.52,74.505,74.52,19608.0,BVH
+2023-12-07 15:59:00,74.51,74.52,74.49,74.52,4166.0,BVH
+2023-12-07 15:57:00,74.48,74.48,74.48,74.48,517.0,BVH
+2023-12-07 15:56:00,74.455,74.47,74.455,74.47,728.0,BVH
+2023-12-07 15:54:00,74.38,74.44,74.38,74.44,587.0,BVH
+2023-12-07 15:51:00,74.36,74.36,74.35,74.36,1068.0,BVH
+2023-12-07 15:49:00,74.31,74.33,74.31,74.33,1655.0,BVH
+2023-12-07 15:47:00,74.34,74.34,74.34,74.34,446.0,BVH
+2023-12-07 15:46:00,74.37,74.37,74.37,74.37,349.0,BVH
+2023-12-07 15:39:00,74.55,74.55,74.55,74.55,299.0,BVH
+2023-12-07 15:38:00,74.56,74.56,74.56,74.56,282.0,BVH
+2023-12-07 15:33:00,74.588,74.588,74.588,74.588,1069.0,BVH
+2023-12-07 15:30:00,74.58,74.585,74.58,74.585,600.0,BVH
+2023-12-07 15:29:00,74.56,74.56,74.56,74.56,382.0,BVH
+2023-12-07 15:28:00,74.62,74.62,74.58,74.585,5068.0,BVH
+2023-12-07 15:27:00,74.58,74.58,74.58,74.58,215.0,BVH
+2023-12-07 15:26:00,74.59,74.605,74.58,74.59,15142.0,BVH
+2023-12-07 15:19:00,74.629,74.629,74.629,74.629,207.0,BVH
+2023-12-07 15:16:00,74.6,74.6,74.6,74.6,110.0,BVH
+2023-12-07 15:15:00,74.6,74.6,74.6,74.6,359.0,BVH
+2023-12-07 15:09:00,74.55,74.55,74.55,74.55,114.0,BVH
+2023-12-07 15:07:00,74.64,74.64,74.64,74.64,534.0,BVH
+2023-12-07 15:04:00,74.64,74.65,74.64,74.65,201.0,BVH
+2023-12-07 15:02:00,74.65,74.65,74.64,74.64,204.0,BVH
+2023-12-07 15:01:00,74.64,74.695,74.64,74.695,700.0,BVH
+2023-12-07 15:00:00,74.64,74.65,74.64,74.64,634.0,BVH
+2023-12-07 14:58:00,74.63,74.63,74.62,74.63,682.0,BVH
+2023-12-07 14:57:00,74.59,74.595,74.59,74.595,707.0,BVH
+2023-12-07 14:56:00,74.595,74.595,74.59,74.59,3071.0,BVH
+2023-12-07 14:49:00,74.65,74.65,74.65,74.65,814.0,BVH
+2023-12-07 14:42:00,74.603,74.67,74.6,74.67,824.0,BVH
+2023-12-07 14:40:00,74.605,74.66,74.605,74.66,920.0,BVH
+2023-12-07 14:38:00,74.64,74.64,74.64,74.64,118.0,BVH
+2023-12-07 14:37:00,74.6,74.6,74.6,74.6,8815.0,BVH
+2023-12-07 14:36:00,74.51,74.58,74.51,74.573,47472.0,BVH
+2023-12-07 14:35:00,74.5,74.5,74.5,74.5,214.0,BVH
+2023-12-07 14:32:00,74.462,74.475,74.462,74.475,2165.0,BVH
+2023-12-07 14:29:00,74.475,74.475,74.475,74.475,221.0,BVH
+2023-12-07 14:26:00,74.44,74.445,74.44,74.445,686.0,BVH
+2023-12-07 14:24:00,74.485,74.485,74.45,74.45,1110.0,BVH
+2023-12-07 14:02:00,74.433,74.433,74.433,74.433,105.0,BVH
+2023-12-07 14:01:00,74.46,74.46,74.46,74.46,200.0,BVH
+2023-12-07 14:00:00,74.455,74.455,74.455,74.455,334.0,BVH
+2023-12-07 13:59:00,74.413,74.413,74.412,74.413,159.0,BVH
+2023-12-07 13:47:00,74.47,74.5,74.47,74.5,353.0,BVH
+2023-12-07 13:45:00,74.515,74.515,74.515,74.515,1592.0,BVH
+2023-12-07 13:40:00,74.42,74.42,74.42,74.42,194.0,BVH
+2023-12-07 13:38:00,74.46,74.46,74.46,74.46,333.0,BVH
+2023-12-07 13:34:00,74.565,74.565,74.565,74.565,164.0,BVH
+2023-12-07 13:33:00,74.559,74.559,74.559,74.559,297.0,BVH
+2023-12-07 13:08:00,74.6,74.6,74.6,74.6,167.0,BVH
+2023-12-07 13:02:00,74.65,74.65,74.65,74.65,102.0,BVH
+2023-12-07 12:56:00,74.735,74.735,74.735,74.735,103.0,BVH
+2023-12-07 12:47:00,74.89,74.89,74.89,74.89,156.0,BVH
+2023-12-07 12:43:00,74.845,74.845,74.845,74.845,123.0,BVH
+2023-12-07 12:34:00,74.73,74.73,74.73,74.73,137.0,BVH
+2023-12-07 12:32:00,74.67,74.67,74.67,74.67,101.0,BVH
+2023-12-07 12:21:00,74.83,74.83,74.83,74.83,419.0,BVH
+2023-12-07 12:20:00,74.85,74.85,74.85,74.85,123.0,BVH
+2023-12-07 12:17:00,74.89,74.89,74.87,74.87,390.0,BVH
+2023-12-07 12:09:00,74.81,74.81,74.8,74.8,729.0,BVH
+2023-12-07 12:07:00,74.88,74.88,74.88,74.88,209.0,BVH
+2023-12-07 11:55:00,74.8,74.8,74.8,74.8,102.0,BVH
+2023-12-07 11:50:00,74.814,74.814,74.813,74.814,513.0,BVH
+2023-12-07 11:41:00,74.83,74.83,74.83,74.83,204.0,BVH
+2023-12-07 11:40:00,74.82,74.82,74.82,74.82,134.0,BVH
+2023-12-07 11:32:00,74.702,74.702,74.702,74.702,222.0,BVH
+2023-12-07 11:23:00,74.73,74.73,74.73,74.73,142.0,BVH
+2023-12-07 11:22:00,74.67,74.67,74.67,74.67,521.0,BVH
+2023-12-07 11:20:00,74.615,74.615,74.615,74.615,244.0,BVH
+2023-12-07 11:16:00,74.55,74.635,74.55,74.635,1186.0,BVH
+2023-12-07 11:08:00,74.612,74.612,74.612,74.612,107.0,BVH
+2023-12-07 10:54:00,74.585,74.585,74.585,74.585,420.0,BVH
+2023-12-07 10:53:00,74.53,74.56,74.5,74.54,1924.0,BVH
+2023-12-07 10:52:00,74.51,74.51,74.5,74.5,200.0,BVH
+2023-12-07 10:50:00,74.51,74.51,74.51,74.51,303.0,BVH
+2023-12-07 10:49:00,74.505,74.505,74.45,74.503,3952.0,BVH
+2023-12-07 10:47:00,74.45,74.505,74.45,74.505,289.0,BVH
+2023-12-07 10:46:00,74.52,74.52,74.52,74.52,495.0,BVH
+2023-12-07 10:40:00,74.55,74.55,74.55,74.55,100.0,BVH
+2023-12-07 10:39:00,74.55,74.606,74.55,74.606,2243.0,BVH
+2023-12-07 10:35:00,74.56,74.595,74.56,74.595,614.0,BVH
+2023-12-07 10:34:00,74.64,74.64,74.63,74.63,424.0,BVH
+2023-12-07 10:32:00,74.63,74.63,74.63,74.63,100.0,BVH
+2023-12-07 10:31:00,74.746,74.746,74.746,74.746,301.0,BVH
+2023-12-07 10:27:00,74.6,74.6,74.6,74.6,140.0,BVH
+2023-12-07 10:10:00,74.64,74.64,74.64,74.64,502.0,BVH
+2023-12-07 10:04:00,74.78,74.78,74.78,74.78,233.0,BVH
+2023-12-07 10:02:00,74.8,74.8,74.8,74.8,563.0,BVH
+2023-12-07 10:00:00,74.81,74.81,74.81,74.81,118.0,BVH
+2023-12-07 09:46:00,74.69,74.69,74.69,74.69,228.0,BVH
+2023-12-07 09:30:00,74.76,74.76,74.76,74.76,392.0,BVH
+2023-12-07 09:19:00,74.44,74.44,74.44,74.44,1.0,BVH
+2023-12-06 19:00:00,74.52,74.52,74.52,74.52,7228.0,BVH
+2023-12-06 18:30:00,74.52,74.52,74.52,74.52,7228.0,BVH
+2023-12-06 16:20:00,74.52,74.52,74.52,74.52,37.0,BVH
+2023-12-06 16:10:00,74.52,74.52,74.52,74.52,7228.0,BVH
+2023-12-06 16:01:00,74.52,74.52,74.52,74.52,878.0,BVH
+2023-12-06 16:00:00,74.45,74.52,74.44,74.52,15686.0,BVH
+2023-12-06 15:59:00,74.495,74.495,74.43,74.44,3265.0,BVH
+2023-12-06 15:58:00,74.57,74.57,74.53,74.53,1615.0,BVH
+2023-12-06 15:57:00,74.59,74.6,74.59,74.59,1107.0,BVH
+2023-12-06 15:56:00,74.58,74.6,74.58,74.6,1961.0,BVH
+2023-12-06 15:55:00,74.59,74.59,74.585,74.585,757.0,BVH
+2023-12-06 15:54:00,74.585,74.59,74.585,74.59,549.0,BVH
+2023-12-06 15:53:00,74.6,74.6,74.59,74.59,477.0,BVH
+2023-12-06 15:52:00,74.59,74.595,74.59,74.59,558.0,BVH
+2023-12-06 15:51:00,74.58,74.6,74.57,74.595,1541.0,BVH
+2023-12-06 15:50:00,74.64,74.64,74.6,74.6,1128.0,BVH
+2023-12-06 15:49:00,74.65,74.65,74.65,74.65,692.0,BVH
+2023-12-06 15:48:00,74.63,74.634,74.63,74.634,383.0,BVH
+2023-12-06 15:47:00,74.66,74.66,74.66,74.66,312.0,BVH
+2023-12-06 15:45:00,74.63,74.63,74.63,74.63,621.0,BVH
+2023-12-06 15:41:00,74.61,74.62,74.61,74.62,698.0,BVH
+2023-12-06 15:40:00,74.61,74.61,74.61,74.61,321.0,BVH
+2023-12-06 15:39:00,74.6,74.61,74.6,74.61,501.0,BVH
+2023-12-06 15:37:00,74.61,74.61,74.61,74.61,215.0,BVH
+2023-12-06 15:35:00,74.631,74.631,74.631,74.631,423.0,BVH
+2023-12-06 15:33:00,74.61,74.61,74.6,74.61,725.0,BVH
+2023-12-06 15:32:00,74.588,74.588,74.588,74.588,1247.0,BVH
+2023-12-06 15:31:00,74.58,74.58,74.58,74.58,747.0,BVH
+2023-12-06 15:30:00,74.577,74.577,74.577,74.577,438.0,BVH
+2023-12-06 15:29:00,74.595,74.595,74.595,74.595,155.0,BVH
+2023-12-06 15:28:00,74.595,74.595,74.58,74.58,685.0,BVH
+2023-12-06 15:21:00,74.65,74.65,74.65,74.65,1263.0,BVH
+2023-12-06 15:20:00,74.64,74.65,74.64,74.65,653.0,BVH
+2023-12-06 15:19:00,74.588,74.6,74.57,74.6,2047.0,BVH
+2023-12-06 15:16:00,74.575,74.575,74.575,74.575,218.0,BVH
+2023-12-06 15:15:00,74.58,74.58,74.58,74.58,236.0,BVH
+2023-12-06 15:12:00,74.58,74.58,74.58,74.58,111.0,BVH
+2023-12-06 15:08:00,74.57,74.57,74.57,74.57,206.0,BVH
+2023-12-06 15:01:00,74.58,74.58,74.58,74.58,124.0,BVH
+2023-12-06 14:54:00,74.59,74.6,74.57,74.6,726.0,BVH
+2023-12-06 14:52:00,74.62,74.62,74.62,74.62,464.0,BVH
+2023-12-06 14:51:00,74.63,74.63,74.63,74.63,301.0,BVH
+2023-12-06 14:42:00,74.62,74.65,74.62,74.65,281.0,BVH
+2023-12-06 14:33:00,74.641,74.641,74.641,74.641,250.0,BVH
+2023-12-06 14:32:00,74.56,74.59,74.56,74.59,1299.0,BVH
+2023-12-06 14:25:00,74.58,74.58,74.57,74.58,932.0,BVH
+2023-12-06 14:22:00,74.6,74.61,74.6,74.61,1555.0,BVH
+2023-12-06 14:20:00,74.643,74.643,74.643,74.643,292.0,BVH
+2023-12-06 14:17:00,74.62,74.62,74.62,74.62,151.0,BVH
+2023-12-06 14:14:00,74.65,74.65,74.65,74.65,271.0,BVH
+2023-12-06 14:07:00,74.73,74.73,74.73,74.73,325.0,BVH
+2023-12-06 14:04:00,74.73,74.73,74.73,74.73,345.0,BVH
+2023-12-06 14:03:00,74.73,74.73,74.73,74.73,101.0,BVH
+2023-12-06 13:58:00,74.73,74.73,74.73,74.73,133.0,BVH
+2023-12-06 13:57:00,74.73,74.73,74.73,74.73,147.0,BVH
+2023-12-06 13:55:00,74.76,74.76,74.76,74.76,228.0,BVH
+2023-12-06 13:54:00,74.76,74.76,74.76,74.76,313.0,BVH
+2023-12-06 13:53:00,74.76,74.795,74.76,74.78,1051.0,BVH
+2023-12-06 13:50:00,74.8,74.8,74.8,74.8,207.0,BVH
+2023-12-06 13:47:00,74.845,74.845,74.845,74.845,258.0,BVH
+2023-12-06 13:42:00,74.88,74.88,74.88,74.88,511.0,BVH
+2023-12-06 13:37:00,74.91,74.91,74.91,74.91,357.0,BVH
+2023-12-06 13:32:00,74.93,74.93,74.93,74.93,241.0,BVH
+2023-12-06 13:29:00,74.93,74.93,74.93,74.93,187.0,BVH
+2023-12-06 13:27:00,74.915,74.915,74.915,74.915,101.0,BVH
+2023-12-06 13:20:00,74.93,74.93,74.93,74.93,449.0,BVH
+2023-12-06 13:15:00,74.91,74.91,74.91,74.91,296.0,BVH
+2023-12-06 13:08:00,74.91,74.91,74.91,74.91,368.0,BVH
+2023-12-06 13:04:00,74.91,74.91,74.91,74.91,200.0,BVH
+2023-12-06 12:56:00,74.926,74.926,74.926,74.926,280.0,BVH
+2023-12-06 12:54:00,74.91,74.91,74.91,74.91,143.0,BVH
+2023-12-06 12:53:00,74.93,74.93,74.93,74.93,201.0,BVH
+2023-12-06 12:42:00,74.92,74.92,74.915,74.915,587.0,BVH
+2023-12-06 12:38:00,74.95,74.95,74.95,74.95,233.0,BVH
+2023-12-06 12:22:00,74.99,74.99,74.99,74.99,682.0,BVH
+2023-12-06 12:15:00,74.95,74.95,74.95,74.95,462.0,BVH
+2023-12-06 12:08:00,74.96,74.96,74.96,74.96,259.0,BVH
+2023-12-06 12:07:00,74.96,74.96,74.96,74.96,308.0,BVH
+2023-12-06 11:59:00,75.0,75.0,74.98,74.98,1054.0,BVH
+2023-12-06 11:58:00,74.94,74.96,74.94,74.96,818.0,BVH
+2023-12-06 11:55:00,74.909,74.909,74.909,74.909,138.0,BVH
+2023-12-06 11:54:00,74.9,74.9,74.9,74.9,178.0,BVH
+2023-12-06 11:53:00,74.9,74.91,74.9,74.91,1220.0,BVH
+2023-12-06 11:52:00,74.9,74.9,74.9,74.9,200.0,BVH
+2023-12-06 11:38:00,74.93,74.93,74.93,74.93,273.0,BVH
+2023-12-06 11:37:00,74.93,74.93,74.9,74.9,459.0,BVH
+2023-12-06 11:36:00,74.93,74.93,74.93,74.93,433.0,BVH
+2023-12-06 11:34:00,74.97,74.97,74.97,74.97,101.0,BVH
+2023-12-06 11:33:00,75.0,75.0,74.99,74.99,521.0,BVH
+2023-12-06 11:30:00,75.01,75.01,75.01,75.01,417.0,BVH
+2023-12-06 11:25:00,75.01,75.01,75.01,75.01,340.0,BVH
+2023-12-06 11:22:00,75.01,75.02,75.01,75.02,440.0,BVH
+2023-12-06 11:20:00,75.0,75.0,75.0,75.0,118.0,BVH
+2023-12-06 11:14:00,75.05,75.05,75.01,75.01,1967.0,BVH
+2023-12-06 11:12:00,75.05,75.05,75.05,75.05,171.0,BVH
+2023-12-06 11:10:00,75.04,75.04,75.04,75.04,270.0,BVH
+2023-12-06 11:09:00,75.05,75.05,75.05,75.05,440.0,BVH
+2023-12-06 11:08:00,75.095,75.095,75.095,75.095,133.0,BVH
+2023-12-06 11:05:00,75.07,75.07,75.07,75.07,306.0,BVH
+2023-12-06 10:55:00,75.08,75.11,75.08,75.11,1042.0,BVH
+2023-12-06 10:51:00,75.1,75.11,75.1,75.11,470.0,BVH
+2023-12-06 10:50:00,75.14,75.14,75.13,75.13,547.0,BVH
+2023-12-06 10:47:00,75.21,75.21,75.2,75.2,584.0,BVH
+2023-12-06 10:45:00,75.2,75.2,75.2,75.2,298.0,BVH
+2023-12-06 10:44:00,75.2,75.2,75.19,75.19,429.0,BVH
+2023-12-06 10:43:00,75.2,75.2,75.2,75.2,193.0,BVH
+2023-12-06 10:38:00,75.227,75.227,75.227,75.227,247.0,BVH
+2023-12-06 10:37:00,75.24,75.24,75.24,75.24,104.0,BVH
+2023-12-06 10:36:00,75.24,75.24,75.22,75.22,293.0,BVH
+2023-12-06 10:32:00,75.27,75.27,75.27,75.27,225.0,BVH
+2023-12-06 10:22:00,75.26,75.26,75.26,75.26,379.0,BVH
+2023-12-06 10:21:00,75.195,75.195,75.195,75.195,178.0,BVH
+2023-12-06 10:20:00,75.32,75.32,75.243,75.243,669.0,BVH
+2023-12-06 10:11:00,75.36,75.36,75.36,75.36,173.0,BVH
+2023-12-06 10:10:00,75.42,75.42,75.42,75.42,501.0,BVH
+2023-12-06 10:09:00,75.45,75.45,75.44,75.44,704.0,BVH
+2023-12-06 10:06:00,75.45,75.45,75.45,75.45,100.0,BVH
+2023-12-06 10:05:00,75.46,75.47,75.46,75.47,762.0,BVH
+2023-12-06 10:02:00,75.43,75.45,75.42,75.42,2867.0,BVH
+2023-12-06 09:58:00,75.45,75.46,75.45,75.46,350.0,BVH
+2023-12-06 09:57:00,75.45,75.45,75.437,75.438,523.0,BVH
+2023-12-06 09:54:00,75.45,75.45,75.45,75.45,188.0,BVH
+2023-12-06 09:50:00,75.25,75.45,75.25,75.315,3287.0,BVH
+2023-12-06 09:47:00,75.24,75.24,75.22,75.22,454.0,BVH
+2023-12-06 09:45:00,75.23,75.23,75.23,75.23,141.0,BVH
+2023-12-06 09:41:00,75.18,75.18,75.18,75.18,101.0,BVH
+2023-12-06 09:36:00,75.15,75.15,75.15,75.15,100.0,BVH
+2023-12-06 09:35:00,75.21,75.28,75.21,75.28,620.0,BVH
+2023-12-06 09:31:00,75.04,75.04,75.04,75.04,569.0,BVH
+2023-12-06 09:30:00,75.03,75.03,75.03,75.03,445.0,BVH
+2023-12-06 08:20:00,74.58,74.58,74.58,74.58,1.0,BVH
+2023-12-06 08:03:00,77.27,77.27,77.27,77.27,1.0,BVH
+2023-12-06 08:00:00,74.93,74.93,74.93,74.93,19.0,BVH
+2023-12-05 19:00:00,75.01,75.01,75.01,75.01,46054.0,BVH
+2023-12-05 18:30:00,75.01,75.01,75.01,75.01,46054.0,BVH
+2023-12-05 16:31:00,75.01,75.01,75.01,75.01,4.0,BVH
+2023-12-05 16:10:00,75.01,75.01,75.01,75.01,46054.0,BVH
+2023-12-05 16:00:00,75.01,75.01,75.0,75.01,93019.0,BVH
+2023-12-05 15:59:00,74.99,75.01,74.99,75.01,3295.0,BVH
+2023-12-05 15:58:00,74.99,75.0,74.99,75.0,807.0,BVH
+2023-12-05 15:57:00,74.985,74.99,74.985,74.985,2257.0,BVH
+2023-12-05 15:55:00,74.985,74.985,74.985,74.985,964.0,BVH
+2023-12-05 15:54:00,74.99,74.99,74.97,74.97,916.0,BVH
+2023-12-05 15:53:00,74.99,74.99,74.99,74.99,389.0,BVH
+2023-12-05 15:52:00,74.99,74.99,74.99,74.99,228.0,BVH
+2023-12-05 15:51:00,75.01,75.01,74.995,75.0,3707.0,BVH
+2023-12-05 15:50:00,74.95,74.98,74.945,74.98,1370.0,BVH
+2023-12-05 15:49:00,74.94,74.94,74.94,74.94,237.0,BVH
+2023-12-05 15:48:00,74.94,74.95,74.94,74.95,545.0,BVH
+2023-12-05 15:47:00,74.94,74.94,74.94,74.94,352.0,BVH
+2023-12-05 15:45:00,74.89,74.9,74.89,74.9,893.0,BVH
+2023-12-05 15:41:00,74.895,74.895,74.895,74.895,145.0,BVH
+2023-12-05 15:40:00,74.89,74.89,74.89,74.89,327.0,BVH
+2023-12-05 15:39:00,74.91,74.91,74.9,74.9,493.0,BVH
+2023-12-05 15:38:00,74.91,74.91,74.91,74.91,137.0,BVH
+2023-12-05 15:36:00,74.87,74.9,74.86,74.9,3051.0,BVH
+2023-12-05 15:35:00,74.95,74.96,74.95,74.95,4166.0,BVH
+2023-12-05 15:33:00,74.95,74.95,74.95,74.95,955.0,BVH
+2023-12-05 15:30:00,74.95,74.95,74.95,74.95,330.0,BVH
+2023-12-05 15:29:00,74.95,74.95,74.95,74.95,148.0,BVH
+2023-12-05 15:27:00,74.956,74.956,74.956,74.956,1474.0,BVH
+2023-12-05 15:25:00,74.95,74.95,74.95,74.95,138.0,BVH
+2023-12-05 15:24:00,74.95,74.95,74.95,74.95,510.0,BVH
+2023-12-05 15:22:00,74.97,74.97,74.97,74.97,561.0,BVH
+2023-12-05 15:19:00,74.98,74.99,74.98,74.99,701.0,BVH
+2023-12-05 15:17:00,74.98,74.98,74.98,74.98,224.0,BVH
+2023-12-05 15:05:00,74.95,74.99,74.95,74.96,1921.0,BVH
+2023-12-05 15:04:00,74.95,74.95,74.95,74.95,205.0,BVH
+2023-12-05 15:02:00,74.955,74.955,74.955,74.955,225.0,BVH
+2023-12-05 14:59:00,74.95,74.96,74.95,74.96,2476.0,BVH
+2023-12-05 14:56:00,74.95,74.95,74.95,74.95,655.0,BVH
+2023-12-05 14:53:00,74.96,74.96,74.96,74.96,123.0,BVH
+2023-12-05 14:52:00,74.955,74.955,74.95,74.95,470.0,BVH
+2023-12-05 14:51:00,74.8,74.99,74.8,74.95,3410.0,BVH
+2023-12-05 14:50:00,74.8,74.8,74.8,74.8,127.0,BVH
+2023-12-05 14:45:00,74.66,74.66,74.66,74.66,685.0,BVH
+2023-12-05 14:41:00,74.69,74.69,74.69,74.69,149.0,BVH
+2023-12-05 14:40:00,74.67,74.67,74.67,74.67,2154.0,BVH
+2023-12-05 14:37:00,74.65,74.65,74.62,74.62,550.0,BVH
+2023-12-05 14:31:00,74.62,74.62,74.62,74.62,197.0,BVH
+2023-12-05 14:30:00,74.59,74.6,74.59,74.6,575.0,BVH
+2023-12-05 14:27:00,74.65,74.65,74.65,74.65,512.0,BVH
+2023-12-05 14:25:00,74.75,74.75,74.75,74.75,347.0,BVH
+2023-12-05 14:24:00,74.755,74.755,74.755,74.755,317.0,BVH
+2023-12-05 14:22:00,74.81,74.81,74.81,74.81,384.0,BVH
+2023-12-05 14:21:00,74.86,74.86,74.86,74.86,729.0,BVH
+2023-12-05 14:20:00,74.87,74.87,74.87,74.87,314.0,BVH
+2023-12-05 14:19:00,74.89,74.89,74.89,74.89,2345.0,BVH
+2023-12-05 14:14:00,74.85,74.85,74.85,74.85,253.0,BVH
+2023-12-05 14:10:00,74.85,74.85,74.85,74.85,193.0,BVH
+2023-12-05 14:09:00,74.87,74.87,74.87,74.87,216.0,BVH
+2023-12-05 14:08:00,74.89,74.89,74.85,74.85,448.0,BVH
+2023-12-05 14:07:00,74.9,74.9,74.9,74.9,245.0,BVH
+2023-12-05 14:06:00,74.95,74.95,74.91,74.91,4824.0,BVH
+2023-12-05 14:05:00,74.95,74.95,74.95,74.95,500.0,BVH
+2023-12-05 14:03:00,74.955,74.955,74.955,74.955,222.0,BVH
+2023-12-05 14:00:00,74.98,74.98,74.98,74.98,688.0,BVH
+2023-12-05 13:58:00,74.95,74.98,74.95,74.98,1417.0,BVH
+2023-12-05 13:51:00,74.95,74.95,74.95,74.95,407.0,BVH
+2023-12-05 13:38:00,74.995,74.995,74.995,74.995,159.0,BVH
+2023-12-05 13:36:00,75.04,75.04,74.98,74.98,498.0,BVH
+2023-12-05 13:32:00,75.02,75.02,75.02,75.02,267.0,BVH
+2023-12-05 13:20:00,75.03,75.03,75.025,75.03,768.0,BVH
+2023-12-05 13:19:00,75.03,75.03,75.03,75.03,314.0,BVH
+2023-12-05 13:06:00,75.0,75.0,75.0,75.0,103.0,BVH
+2023-12-05 12:52:00,74.97,74.97,74.97,74.97,104.0,BVH
+2023-12-05 12:51:00,74.95,74.95,74.95,74.95,399.0,BVH
+2023-12-05 12:50:00,74.96,74.96,74.95,74.95,4205.0,BVH
+2023-12-05 12:49:00,74.955,74.96,74.95,74.96,2877.0,BVH
+2023-12-05 12:38:00,74.98,74.98,74.98,74.98,331.0,BVH
+2023-12-05 12:34:00,75.01,75.01,75.0,75.0,302.0,BVH
+2023-12-05 12:25:00,75.11,75.12,75.11,75.12,406.0,BVH
+2023-12-05 12:21:00,75.12,75.12,75.12,75.12,216.0,BVH
+2023-12-05 12:20:00,75.15,75.15,75.15,75.15,406.0,BVH
+2023-12-05 12:19:00,75.2,75.2,75.2,75.2,151.0,BVH
+2023-12-05 12:15:00,75.2,75.2,75.2,75.2,196.0,BVH
+2023-12-05 12:14:00,75.18,75.21,75.18,75.21,472.0,BVH
+2023-12-05 11:59:00,75.11,75.11,75.11,75.11,320.0,BVH
+2023-12-05 11:53:00,75.16,75.16,75.16,75.16,100.0,BVH
+2023-12-05 11:52:00,75.11,75.11,75.11,75.11,200.0,BVH
+2023-12-05 11:42:00,75.32,75.32,75.31,75.31,441.0,BVH
+2023-12-05 11:35:00,75.38,75.38,75.38,75.38,245.0,BVH
+2023-12-05 11:32:00,75.293,75.293,75.293,75.293,306.0,BVH
+2023-12-05 11:29:00,75.29,75.29,75.29,75.29,400.0,BVH
+2023-12-05 11:24:00,75.19,75.19,75.19,75.19,117.0,BVH
+2023-12-05 11:23:00,75.18,75.18,75.18,75.18,283.0,BVH
+2023-12-05 11:15:00,75.1,75.1,75.1,75.1,417.0,BVH
+2023-12-05 11:13:00,75.13,75.13,75.13,75.13,456.0,BVH
+2023-12-05 11:04:00,75.16,75.16,75.16,75.16,292.0,BVH
+2023-12-05 11:03:00,75.11,75.12,75.11,75.12,390.0,BVH
+2023-12-05 10:59:00,75.17,75.17,75.16,75.16,372.0,BVH
+2023-12-05 10:48:00,75.09,75.13,75.09,75.13,218.0,BVH
+2023-12-05 10:45:00,75.02,75.05,75.02,75.05,251.0,BVH
+2023-12-05 10:44:00,75.07,75.07,75.07,75.07,356.0,BVH
+2023-12-05 10:25:00,75.08,75.08,75.08,75.08,223.0,BVH
+2023-12-05 10:22:00,75.04,75.04,75.04,75.04,364.0,BVH
+2023-12-05 10:19:00,75.02,75.02,75.01,75.01,527.0,BVH
+2023-12-05 10:17:00,75.05,75.05,75.01,75.01,705.0,BVH
+2023-12-05 10:14:00,75.14,75.14,75.14,75.14,101.0,BVH
+2023-12-05 10:11:00,75.25,75.25,75.25,75.25,303.0,BVH
+2023-12-05 10:00:00,75.25,75.39,75.25,75.39,489.0,BVH
+2023-12-05 09:56:00,75.03,75.03,75.03,75.03,120.0,BVH
+2023-12-05 09:47:00,75.22,75.22,75.22,75.22,456.0,BVH
+2023-12-05 09:46:00,75.19,75.2,75.19,75.2,1618.0,BVH
+2023-12-05 09:45:00,75.14,75.19,75.14,75.19,950.0,BVH
+2023-12-05 09:43:00,75.0,75.0,75.0,75.0,2272.0,BVH
+2023-12-05 09:42:00,75.01,75.01,75.0,75.0,530.0,BVH
+2023-12-05 09:38:00,75.064,75.064,75.064,75.064,187.0,BVH
+2023-12-05 09:36:00,75.06,75.06,75.06,75.06,100.0,BVH
+2023-12-05 09:33:00,75.14,75.14,75.13,75.13,377.0,BVH
+2023-12-05 09:31:00,75.01,75.01,75.0,75.0,416.0,BVH
+2023-12-05 09:30:00,75.0,75.0,75.0,75.0,2975.0,BVH
+2023-12-05 09:25:00,75.5,75.5,75.5,75.5,1.0,BVH
+2023-12-05 08:00:00,74.31,74.31,74.31,74.31,2.0,BVH
+2023-12-05 07:34:00,75.0,75.0,75.0,75.0,102.0,BVH
+2023-12-04 19:00:00,75.46,75.46,75.46,75.46,6625.0,BVH
+2023-12-04 18:30:00,75.46,75.46,75.46,75.46,6625.0,BVH
+2023-12-04 16:28:00,75.89,75.89,75.89,75.89,1.0,BVH
+2023-12-04 16:10:00,75.46,75.46,75.46,75.46,6625.0,BVH
+2023-12-04 16:07:00,75.93,75.93,75.73,75.73,200.0,BVH
+2023-12-04 16:06:00,75.89,75.89,75.89,75.89,100.0,BVH
+2023-12-04 16:01:00,75.46,75.46,75.46,75.46,142.0,BVH
+2023-12-04 16:00:00,75.47,75.49,75.46,75.46,14688.0,BVH
+2023-12-04 15:59:00,75.46,75.5,75.44,75.49,5098.0,BVH
+2023-12-04 15:58:00,75.47,75.47,75.47,75.47,430.0,BVH
+2023-12-04 15:57:00,75.45,75.45,75.45,75.45,528.0,BVH
+2023-12-04 15:56:00,75.45,75.45,75.45,75.45,473.0,BVH
+2023-12-04 15:55:00,75.425,75.45,75.425,75.45,1167.0,BVH
+2023-12-04 15:53:00,75.4,75.4,75.4,75.4,332.0,BVH
+2023-12-04 15:51:00,75.35,75.35,75.35,75.35,574.0,BVH
+2023-12-04 15:50:00,75.36,75.38,75.35,75.365,1436.0,BVH
+2023-12-04 15:49:00,75.36,75.36,75.36,75.36,266.0,BVH
+2023-12-04 15:45:00,75.36,75.375,75.35,75.35,1449.0,BVH
+2023-12-04 15:42:00,75.32,75.32,75.32,75.32,721.0,BVH
+2023-12-04 15:28:00,75.281,75.281,75.281,75.281,263.0,BVH
+2023-12-04 15:27:00,75.305,75.305,75.305,75.305,131.0,BVH
+2023-12-04 15:26:00,75.29,75.305,75.29,75.298,455.0,BVH
+2023-12-04 15:20:00,75.37,75.37,75.37,75.37,282.0,BVH
+2023-12-04 15:17:00,75.305,75.305,75.305,75.305,765.0,BVH
+2023-12-04 15:05:00,75.375,75.39,75.31,75.31,564.0,BVH
+2023-12-04 14:55:00,75.4,75.4,75.4,75.4,111.0,BVH
+2023-12-04 14:51:00,75.39,75.39,75.37,75.37,1092.0,BVH
+2023-12-04 14:48:00,75.43,75.43,75.43,75.43,141.0,BVH
+2023-12-04 14:46:00,75.47,75.47,75.47,75.47,241.0,BVH
+2023-12-04 14:34:00,75.43,75.43,75.43,75.43,409.0,BVH
+2023-12-04 14:28:00,75.5,75.5,75.47,75.47,2585.0,BVH
+2023-12-04 14:27:00,75.495,75.5,75.49,75.5,1516.0,BVH
+2023-12-04 14:25:00,75.5,75.5,75.5,75.5,299.0,BVH
+2023-12-04 14:24:00,75.5,75.5,75.5,75.5,736.0,BVH
+2023-12-04 14:23:00,75.5,75.5,75.5,75.5,835.0,BVH
+2023-12-04 14:22:00,75.486,75.486,75.47,75.47,646.0,BVH
+2023-12-04 14:21:00,75.6,75.6,75.56,75.56,981.0,BVH
+2023-12-04 14:20:00,75.5,75.55,75.49,75.55,1329.0,BVH
+2023-12-04 14:19:00,75.44,75.5,75.44,75.46,2189.0,BVH
+2023-12-04 14:14:00,75.34,75.34,75.32,75.32,405.0,BVH
+2023-12-04 14:12:00,75.41,75.41,75.29,75.37,1540.0,BVH
+2023-12-04 14:11:00,75.41,75.41,75.41,75.41,521.0,BVH
+2023-12-04 14:10:00,75.13,75.36,75.13,75.36,2451.0,BVH
+2023-12-04 14:09:00,75.15,75.15,75.15,75.15,513.0,BVH
+2023-12-04 13:56:00,75.15,75.15,75.15,75.15,131.0,BVH
+2023-12-04 13:41:00,75.12,75.12,75.12,75.12,131.0,BVH
+2023-12-04 13:40:00,75.16,75.16,75.14,75.14,782.0,BVH
+2023-12-04 13:39:00,75.18,75.18,75.18,75.18,272.0,BVH
+2023-12-04 13:38:00,74.93,75.18,74.93,75.18,13463.0,BVH
+2023-12-04 13:34:00,74.91,74.91,74.9,74.9,1131.0,BVH
+2023-12-04 13:32:00,74.93,74.94,74.93,74.94,701.0,BVH
+2023-12-04 13:30:00,74.91,74.91,74.91,74.91,343.0,BVH
+2023-12-04 13:29:00,74.94,74.94,74.94,74.94,380.0,BVH
+2023-12-04 13:23:00,75.0,75.0,75.0,75.0,110.0,BVH
+2023-12-04 13:22:00,75.0,75.005,74.99,75.0,1345.0,BVH
+2023-12-04 13:20:00,75.06,75.06,75.06,75.06,110.0,BVH
+2023-12-04 13:19:00,75.05,75.08,75.05,75.08,1116.0,BVH
+2023-12-04 13:07:00,75.0,75.0,75.0,75.0,712.0,BVH
+2023-12-04 13:06:00,75.0,75.0,74.99,74.99,637.0,BVH
+2023-12-04 12:52:00,75.0,75.0,75.0,75.0,213.0,BVH
+2023-12-04 12:34:00,74.96,74.96,74.96,74.96,334.0,BVH
+2023-12-04 12:24:00,74.89,74.89,74.88,74.88,600.0,BVH
+2023-12-04 12:13:00,74.96,74.96,74.96,74.96,121.0,BVH
+2023-12-04 12:11:00,74.95,74.95,74.95,74.95,111.0,BVH
+2023-12-04 12:10:00,74.995,74.995,74.995,74.995,390.0,BVH
+2023-12-04 12:08:00,75.0,75.01,75.0,75.0,710.0,BVH
+2023-12-04 12:07:00,75.0,75.0,74.98,75.0,2373.0,BVH
+2023-12-04 12:06:00,75.0,75.0,75.0,75.0,2515.0,BVH
+2023-12-04 12:04:00,74.99,75.02,74.99,75.02,404.0,BVH
+2023-12-04 12:03:00,74.97,74.97,74.97,74.97,138.0,BVH
+2023-12-04 12:00:00,74.9,74.9,74.9,74.9,234.0,BVH
+2023-12-04 11:59:00,74.93,74.93,74.93,74.93,226.0,BVH
+2023-12-04 11:58:00,74.89,74.891,74.89,74.89,812.0,BVH
+2023-12-04 11:54:00,74.85,74.85,74.85,74.85,1340.0,BVH
+2023-12-04 11:47:00,74.84,74.84,74.84,74.84,321.0,BVH
+2023-12-04 11:44:00,74.89,74.913,74.89,74.913,375.0,BVH
+2023-12-04 11:43:00,75.02,75.02,74.92,74.92,1984.0,BVH
+2023-12-04 11:41:00,75.005,75.005,75.005,75.005,782.0,BVH
+2023-12-04 11:36:00,74.99,75.013,74.99,75.013,633.0,BVH
+2023-12-04 11:35:00,75.0,75.0,75.0,75.0,175.0,BVH
+2023-12-04 11:31:00,75.0,75.0,75.0,75.0,100.0,BVH
+2023-12-04 11:25:00,75.0,75.0,75.0,75.0,185.0,BVH
+2023-12-04 11:24:00,75.0,75.0,74.98,74.99,1179.0,BVH
+2023-12-04 11:20:00,75.0,75.0,75.0,75.0,692.0,BVH
+2023-12-04 11:19:00,74.99,75.0,74.99,75.0,308.0,BVH
+2023-12-04 11:15:00,74.95,74.95,74.95,74.95,1179.0,BVH
+2023-12-04 11:14:00,74.95,74.95,74.93,74.95,1604.0,BVH
+2023-12-04 11:08:00,74.925,74.925,74.925,74.925,194.0,BVH
+2023-12-04 11:06:00,74.94,74.94,74.94,74.94,719.0,BVH
+2023-12-04 11:03:00,74.9,74.9,74.885,74.885,568.0,BVH
+2023-12-04 11:02:00,74.87,74.87,74.87,74.87,305.0,BVH
+2023-12-04 10:53:00,74.94,74.94,74.91,74.91,371.0,BVH
+2023-12-04 10:51:00,74.9,74.93,74.9,74.93,636.0,BVH
+2023-12-04 10:47:00,74.85,74.85,74.85,74.85,407.0,BVH
+2023-12-04 10:45:00,74.85,74.85,74.85,74.85,623.0,BVH
+2023-12-04 10:43:00,74.83,74.83,74.83,74.83,114.0,BVH
+2023-12-04 10:38:00,74.75,74.75,74.75,74.75,247.0,BVH
+2023-12-04 10:36:00,74.7,74.7,74.7,74.7,134.0,BVH
+2023-12-04 10:34:00,74.65,74.65,74.65,74.65,833.0,BVH
+2023-12-04 10:25:00,74.59,74.59,74.59,74.59,147.0,BVH
+2023-12-04 10:22:00,74.6,74.6,74.6,74.6,104.0,BVH
+2023-12-04 10:18:00,74.6,74.6,74.6,74.6,139.0,BVH
+2023-12-04 10:04:00,74.595,74.595,74.595,74.595,100.0,BVH
+2023-12-04 09:57:00,74.535,74.535,74.535,74.535,101.0,BVH
+2023-12-04 09:56:00,74.6,74.6,74.585,74.585,410.0,BVH
+2023-12-04 09:55:00,74.62,74.62,74.62,74.62,320.0,BVH
+2023-12-04 09:53:00,74.65,74.65,74.65,74.65,262.0,BVH
+2023-12-04 09:50:00,74.76,74.76,74.76,74.76,159.0,BVH
+2023-12-04 09:46:00,74.79,74.79,74.74,74.78,763.0,BVH
+2023-12-04 09:44:00,74.69,74.69,74.69,74.69,257.0,BVH
+2023-12-04 09:42:00,74.76,74.8,74.72,74.8,1807.0,BVH
+2023-12-04 09:35:00,74.63,74.79,74.6,74.6,3263.0,BVH
+2023-12-04 09:33:00,74.56,74.56,74.55,74.55,214.0,BVH
+2023-12-04 09:30:00,74.41,74.56,74.41,74.46,3150.0,BVH
+2023-12-01 19:00:00,74.59,74.59,74.59,74.59,10139.0,BVH
+2023-12-01 18:46:00,73.652,73.652,73.652,73.652,1.0,BVH
+2023-12-01 18:30:00,74.59,74.59,74.59,74.59,10139.0,BVH
+2023-12-01 16:20:00,74.59,74.59,74.59,74.59,231.0,BVH
+2023-12-01 16:10:00,74.59,74.59,74.59,74.59,10139.0,BVH
+2023-12-01 16:02:00,74.59,74.59,74.59,74.59,22.0,BVH
+2023-12-01 16:00:00,74.55,74.59,74.55,74.59,20933.0,BVH
+2023-12-01 15:59:00,74.55,74.59,74.54,74.59,2878.0,BVH
+2023-12-01 15:58:00,74.53,74.55,74.53,74.55,756.0,BVH
+2023-12-01 15:57:00,74.51,74.54,74.51,74.525,1168.0,BVH
+2023-12-01 15:56:00,74.53,74.53,74.53,74.53,211.0,BVH
+2023-12-01 15:55:00,74.38,74.55,74.38,74.54,2179.0,BVH
+2023-12-01 15:52:00,74.45,74.45,74.38,74.39,2264.0,BVH
+2023-12-01 15:51:00,74.58,74.58,74.48,74.48,2599.0,BVH
+2023-12-01 15:50:00,74.57,74.58,74.55,74.58,881.0,BVH
+2023-12-01 15:49:00,74.59,74.59,74.56,74.56,509.0,BVH
+2023-12-01 15:48:00,74.57,74.57,74.57,74.57,211.0,BVH
+2023-12-01 15:47:00,74.59,74.59,74.59,74.59,131.0,BVH
+2023-12-01 15:46:00,74.59,74.59,74.59,74.59,264.0,BVH
+2023-12-01 15:44:00,74.55,74.59,74.55,74.59,1148.0,BVH
+2023-12-01 15:42:00,74.51,74.545,74.51,74.545,470.0,BVH
+2023-12-01 15:41:00,74.49,74.51,74.49,74.51,598.0,BVH
+2023-12-01 15:40:00,74.42,74.42,74.42,74.42,218.0,BVH
+2023-12-01 15:38:00,74.455,74.455,74.42,74.42,361.0,BVH
+2023-12-01 15:34:00,74.44,74.46,74.44,74.46,319.0,BVH
+2023-12-01 15:30:00,74.4,74.4,74.4,74.4,352.0,BVH
+2023-12-01 15:27:00,74.435,74.435,74.435,74.435,232.0,BVH
+2023-12-01 15:25:00,74.43,74.43,74.43,74.43,218.0,BVH
+2023-12-01 15:24:00,74.44,74.44,74.44,74.44,715.0,BVH
+2023-12-01 15:22:00,74.45,74.45,74.45,74.45,213.0,BVH
+2023-12-01 15:18:00,74.44,74.44,74.44,74.44,118.0,BVH
+2023-12-01 15:17:00,74.47,74.47,74.47,74.47,218.0,BVH
+2023-12-01 14:54:00,74.36,74.4,74.35,74.4,1214.0,BVH
+2023-12-01 14:53:00,74.4,74.4,74.4,74.4,506.0,BVH
+2023-12-01 14:51:00,74.4,74.4,74.4,74.4,138.0,BVH
+2023-12-01 14:50:00,74.4,74.4,74.4,74.4,110.0,BVH
+2023-12-01 14:48:00,74.4,74.4,74.4,74.4,971.0,BVH
+2023-12-01 14:44:00,74.4,74.4,74.4,74.4,230.0,BVH
+2023-12-01 14:36:00,74.4,74.4,74.39,74.39,344.0,BVH
+2023-12-01 14:32:00,74.355,74.356,74.355,74.355,100.0,BVH
+2023-12-01 14:30:00,74.39,74.39,74.39,74.39,230.0,BVH
+2023-12-01 14:24:00,74.335,74.4,74.335,74.4,202.0,BVH
+2023-12-01 14:23:00,74.4,74.4,74.39,74.4,317.0,BVH
+2023-12-01 14:21:00,74.34,74.341,74.34,74.34,237.0,BVH
+2023-12-01 14:20:00,74.27,74.341,74.27,74.31,2037.0,BVH
+2023-12-01 14:16:00,74.34,74.341,74.34,74.34,147.0,BVH
+2023-12-01 14:14:00,74.37,74.371,74.33,74.33,897.0,BVH
+2023-12-01 14:10:00,74.34,74.39,74.34,74.39,1871.0,BVH
+2023-12-01 13:52:00,74.41,74.42,74.4,74.4,1188.0,BVH
+2023-12-01 13:51:00,74.4,74.41,74.365,74.365,463.0,BVH
+2023-12-01 13:50:00,74.38,74.4,74.32,74.4,1240.0,BVH
+2023-12-01 13:37:00,74.4,74.4,74.4,74.4,201.0,BVH
+2023-12-01 13:34:00,74.315,74.371,74.315,74.37,1361.0,BVH
+2023-12-01 13:29:00,74.42,74.42,74.26,74.261,2873.0,BVH
+2023-12-01 13:22:00,74.42,74.42,74.42,74.42,428.0,BVH
+2023-12-01 13:19:00,74.47,74.47,74.46,74.46,469.0,BVH
+2023-12-01 13:17:00,74.51,74.51,74.51,74.51,113.0,BVH
+2023-12-01 13:13:00,74.46,74.46,74.46,74.46,856.0,BVH
+2023-12-01 13:05:00,74.495,74.495,74.495,74.495,204.0,BVH
+2023-12-01 13:01:00,74.495,74.495,74.495,74.495,102.0,BVH
+2023-12-01 12:59:00,74.485,74.485,74.485,74.485,109.0,BVH
+2023-12-01 12:57:00,74.485,74.485,74.485,74.485,136.0,BVH
+2023-12-01 12:55:00,74.48,74.48,74.48,74.48,319.0,BVH
+2023-12-01 12:51:00,74.44,74.46,74.44,74.46,302.0,BVH
+2023-12-01 12:50:00,74.42,74.42,74.42,74.42,389.0,BVH
+2023-12-01 12:48:00,74.44,74.44,74.44,74.44,204.0,BVH
+2023-12-01 12:44:00,74.42,74.42,74.42,74.42,441.0,BVH
+2023-12-01 12:42:00,74.47,74.47,74.47,74.47,494.0,BVH
+2023-12-01 12:34:00,74.599,74.6,74.56,74.56,429.0,BVH
+2023-12-01 12:32:00,74.59,74.59,74.59,74.59,100.0,BVH
+2023-12-01 12:27:00,74.56,74.56,74.56,74.56,110.0,BVH
+2023-12-01 12:22:00,74.614,74.615,74.609,74.61,205.0,BVH
+2023-12-01 12:17:00,74.55,74.55,74.55,74.55,103.0,BVH
+2023-12-01 12:16:00,74.59,74.59,74.59,74.59,118.0,BVH
+2023-12-01 12:10:00,74.52,74.565,74.52,74.565,727.0,BVH
+2023-12-01 12:08:00,74.53,74.53,74.53,74.53,138.0,BVH
+2023-12-01 12:07:00,74.53,74.53,74.53,74.53,248.0,BVH
+2023-12-01 12:06:00,74.56,74.56,74.56,74.56,117.0,BVH
+2023-12-01 12:05:00,74.599,74.6,74.56,74.56,650.0,BVH
+2023-12-01 11:58:00,74.58,74.59,74.58,74.59,248.0,BVH
+2023-12-01 11:55:00,74.664,74.665,74.599,74.61,2376.0,BVH
+2023-12-01 11:54:00,74.599,74.63,74.58,74.61,2890.0,BVH
+2023-12-01 11:51:00,74.599,74.6,74.599,74.6,126.0,BVH
+2023-12-01 11:47:00,74.599,74.6,74.599,74.6,190.0,BVH
+2023-12-01 11:36:00,74.55,74.55,74.55,74.55,119.0,BVH
+2023-12-01 11:30:00,74.57,74.64,74.57,74.64,338.0,BVH
+2023-12-01 11:29:00,74.659,74.66,74.649,74.649,224.0,BVH
+2023-12-01 11:26:00,74.699,74.749,74.699,74.749,443.0,BVH
+2023-12-01 11:25:00,74.649,74.7,74.649,74.699,802.0,BVH
+2023-12-01 11:24:00,74.649,74.65,74.649,74.649,110.0,BVH
+2023-12-01 11:22:00,74.629,74.65,74.629,74.649,553.0,BVH
+2023-12-01 11:14:00,74.649,74.65,74.629,74.63,204.0,BVH
+2023-12-01 11:10:00,74.649,74.65,74.609,74.61,400.0,BVH
+2023-12-01 11:08:00,74.639,74.64,74.639,74.64,403.0,BVH
+2023-12-01 11:07:00,74.629,74.63,74.629,74.63,269.0,BVH
+2023-12-01 11:03:00,74.59,74.59,74.59,74.59,594.0,BVH
+2023-12-01 10:57:00,74.53,74.53,74.53,74.53,411.0,BVH
+2023-12-01 10:37:00,74.619,74.63,74.619,74.63,302.0,BVH
+2023-12-01 10:31:00,74.555,74.555,74.555,74.555,105.0,BVH
+2023-12-01 10:24:00,74.55,74.55,74.55,74.55,100.0,BVH
+2023-12-01 10:23:00,74.629,74.63,74.629,74.63,120.0,BVH
+2023-12-01 10:22:00,74.35,74.45,74.35,74.45,462.0,BVH
+2023-12-01 10:20:00,74.35,74.351,74.35,74.35,511.0,BVH
+2023-12-01 10:19:00,74.35,74.351,74.35,74.35,319.0,BVH
+2023-12-01 10:14:00,74.35,74.351,74.34,74.34,624.0,BVH
+2023-12-01 10:13:00,74.23,74.351,74.23,74.35,1118.0,BVH
+2023-12-01 10:08:00,74.31,74.311,74.3,74.3,324.0,BVH
+2023-12-01 10:01:00,74.31,74.311,74.31,74.31,203.0,BVH
+2023-12-01 09:59:00,74.061,74.351,74.058,74.32,2422.0,BVH
+2023-12-01 09:58:00,74.041,74.071,74.041,74.041,2525.0,BVH
+2023-12-01 09:57:00,73.991,74.071,73.991,74.071,1158.0,BVH
+2023-12-01 09:56:00,74.041,74.041,74.041,74.041,102.0,BVH
+2023-12-01 09:55:00,74.101,74.141,74.081,74.081,5164.0,BVH
+2023-12-01 09:54:00,74.146,74.146,74.146,74.146,101.0,BVH
+2023-12-01 09:53:00,74.121,74.321,74.121,74.231,2121.0,BVH
+2023-12-01 09:52:00,74.141,74.141,74.141,74.141,100.0,BVH
+2023-12-01 09:51:00,74.131,74.331,74.131,74.33,604.0,BVH
+2023-12-01 09:49:00,74.28,74.281,74.28,74.28,102.0,BVH
+2023-12-01 09:45:00,74.186,74.186,74.186,74.186,101.0,BVH
+2023-12-01 09:38:00,74.275,74.276,74.275,74.275,200.0,BVH
+2023-12-01 09:37:00,74.305,74.306,74.201,74.201,564.0,BVH
+2023-12-01 09:36:00,74.27,74.311,74.26,74.3,2485.0,BVH
+2023-12-01 09:30:00,74.161,74.161,74.161,74.161,2790.0,BVH
+2023-12-01 08:55:00,74.32,74.321,74.32,74.32,10.0,BVH
+2023-11-30 19:00:00,74.32,74.321,74.32,74.32,19564.0,BVH
+2023-11-30 18:30:00,74.32,74.321,74.32,74.32,19564.0,BVH
+2023-11-30 17:45:00,74.151,74.151,74.151,74.151,1.0,BVH
+2023-11-30 16:20:00,74.32,74.321,74.32,74.32,1244.0,BVH
+2023-11-30 16:10:00,74.32,74.321,74.32,74.32,19564.0,BVH
+2023-11-30 16:08:00,74.32,74.321,74.32,74.32,7469.0,BVH
+2023-11-30 16:07:00,74.32,74.321,74.32,74.32,34.0,BVH
+2023-11-30 16:02:00,74.32,74.321,74.32,74.32,466.0,BVH
+2023-11-30 16:01:00,74.32,74.321,74.32,74.32,1385.0,BVH
+2023-11-30 16:00:00,74.35,74.351,74.3,74.32,42885.0,BVH
+2023-11-30 15:59:00,74.3,74.351,74.27,74.3,4312.0,BVH
+2023-11-30 15:58:00,74.221,74.281,74.221,74.28,1175.0,BVH
+2023-11-30 15:57:00,74.201,74.211,74.201,74.211,257.0,BVH
+2023-11-30 15:56:00,74.206,74.206,74.206,74.206,358.0,BVH
+2023-11-30 15:55:00,74.181,74.211,74.181,74.201,1692.0,BVH
+2023-11-30 15:54:00,74.181,74.181,74.181,74.181,358.0,BVH
+2023-11-30 15:52:00,74.176,74.191,74.176,74.191,591.0,BVH
+2023-11-30 15:50:00,74.191,74.191,74.171,74.181,935.0,BVH
+2023-11-30 15:48:00,74.221,74.221,74.221,74.221,192.0,BVH
+2023-11-30 15:43:00,74.201,74.211,74.201,74.201,1384.0,BVH
+2023-11-30 15:42:00,74.211,74.211,74.211,74.211,332.0,BVH
+2023-11-30 15:39:00,74.201,74.201,74.201,74.201,399.0,BVH
+2023-11-30 15:37:00,74.191,74.191,74.191,74.191,200.0,BVH
+2023-11-30 15:35:00,74.191,74.191,74.191,74.191,319.0,BVH
+2023-11-30 15:34:00,74.211,74.211,74.211,74.211,447.0,BVH
+2023-11-30 15:26:00,74.24,74.241,74.23,74.231,484.0,BVH
+2023-11-30 15:23:00,74.225,74.226,74.201,74.201,510.0,BVH
+2023-11-30 15:22:00,74.211,74.211,74.211,74.211,318.0,BVH
+2023-11-30 15:16:00,74.23,74.231,74.23,74.231,205.0,BVH
+2023-11-30 15:14:00,74.24,74.241,74.24,74.241,413.0,BVH
+2023-11-30 15:09:00,74.201,74.201,74.196,74.196,411.0,BVH
+2023-11-30 15:06:00,74.201,74.201,74.201,74.201,194.0,BVH
+2023-11-30 15:05:00,74.191,74.191,74.191,74.191,238.0,BVH
+2023-11-30 15:01:00,74.24,74.241,74.24,74.241,118.0,BVH
+2023-11-30 14:57:00,74.206,74.241,74.206,74.241,553.0,BVH
+2023-11-30 14:52:00,74.211,74.211,74.191,74.191,381.0,BVH
+2023-11-30 14:51:00,74.191,74.191,74.191,74.191,100.0,BVH
+2023-11-30 14:50:00,74.23,74.231,74.201,74.201,535.0,BVH
+2023-11-30 14:47:00,74.235,74.236,74.235,74.236,271.0,BVH
+2023-11-30 14:39:00,74.231,74.231,74.231,74.231,517.0,BVH
+2023-11-30 14:37:00,74.234,74.235,74.234,74.235,176.0,BVH
+2023-11-30 14:34:00,74.23,74.241,74.23,74.241,328.0,BVH
+2023-11-30 14:32:00,74.27,74.271,74.25,74.251,556.0,BVH
+2023-11-30 14:20:00,74.24,74.241,74.24,74.241,151.0,BVH
+2023-11-30 14:09:00,74.23,74.231,74.23,74.231,317.0,BVH
+2023-11-30 14:05:00,74.26,74.261,74.26,74.261,326.0,BVH
+2023-11-30 13:57:00,74.221,74.221,74.221,74.221,255.0,BVH
+2023-11-30 13:55:00,74.203,74.203,74.203,74.203,239.0,BVH
+2023-11-30 13:51:00,74.181,74.181,74.181,74.181,155.0,BVH
+2023-11-30 13:50:00,74.221,74.221,74.221,74.221,321.0,BVH
+2023-11-30 13:48:00,74.236,74.237,74.236,74.237,261.0,BVH
+2023-11-30 13:47:00,74.26,74.261,74.25,74.251,760.0,BVH
+2023-11-30 13:46:00,74.24,74.241,74.24,74.241,225.0,BVH
+2023-11-30 13:45:00,74.31,74.311,74.285,74.285,11037.0,BVH
+2023-11-30 13:43:00,74.305,74.311,74.305,74.31,390.0,BVH
+2023-11-30 13:38:00,74.315,74.316,74.315,74.315,109.0,BVH
+2023-11-30 13:35:00,74.31,74.311,74.31,74.31,450.0,BVH
+2023-11-30 13:34:00,74.325,74.326,74.325,74.325,100.0,BVH
+2023-11-30 13:33:00,74.32,74.321,74.32,74.32,101.0,BVH
+2023-11-30 13:32:00,74.32,74.321,74.32,74.32,101.0,BVH
+2023-11-30 13:31:00,74.31,74.311,74.31,74.31,101.0,BVH
+2023-11-30 13:30:00,74.32,74.321,74.31,74.31,214.0,BVH
+2023-11-30 13:29:00,74.31,74.321,74.31,74.32,476.0,BVH
+2023-11-30 13:25:00,74.31,74.336,74.31,74.335,471.0,BVH
+2023-11-30 13:13:00,74.35,74.351,74.35,74.35,100.0,BVH
+2023-11-30 13:07:00,74.33,74.331,74.31,74.31,300.0,BVH
+2023-11-30 13:06:00,74.32,74.351,74.31,74.35,783.0,BVH
+2023-11-30 13:05:00,74.37,74.371,74.37,74.37,116.0,BVH
+2023-11-30 13:01:00,74.33,74.331,74.32,74.32,587.0,BVH
+2023-11-30 12:57:00,74.32,74.321,74.32,74.32,140.0,BVH
+2023-11-30 12:56:00,74.325,74.326,74.325,74.325,314.0,BVH
+2023-11-30 12:52:00,74.325,74.326,74.325,74.325,100.0,BVH
+2023-11-30 12:50:00,74.31,74.311,74.31,74.31,555.0,BVH
+2023-11-30 12:47:00,74.325,74.326,74.325,74.325,223.0,BVH
+2023-11-30 12:46:00,74.325,74.341,74.325,74.325,430.0,BVH
+2023-11-30 12:45:00,74.32,74.326,74.31,74.325,1393.0,BVH
+2023-11-30 12:44:00,74.33,74.331,74.33,74.33,167.0,BVH
+2023-11-30 12:43:00,74.31,74.311,74.31,74.31,100.0,BVH
+2023-11-30 12:42:00,74.31,74.311,74.31,74.31,556.0,BVH
+2023-11-30 12:41:00,74.31,74.311,74.3,74.31,1328.0,BVH
+2023-11-30 12:40:00,74.32,74.321,74.32,74.32,542.0,BVH
+2023-11-30 12:35:00,74.36,74.371,74.36,74.37,321.0,BVH
+2023-11-30 12:30:00,74.395,74.395,74.37,74.39,723.0,BVH
+2023-11-30 12:27:00,74.395,74.395,74.395,74.395,119.0,BVH
+2023-11-30 12:12:00,74.385,74.385,74.385,74.385,100.0,BVH
+2023-11-30 12:05:00,74.435,74.435,74.435,74.435,131.0,BVH
+2023-11-30 11:52:00,74.38,74.41,74.36,74.41,414.0,BVH
+2023-11-30 11:51:00,74.48,74.48,74.48,74.48,314.0,BVH
+2023-11-30 11:47:00,74.42,74.42,74.42,74.42,100.0,BVH
+2023-11-30 11:40:00,74.43,74.43,74.43,74.43,100.0,BVH
+2023-11-30 11:35:00,74.36,74.361,74.36,74.36,124.0,BVH
+2023-11-30 11:19:00,74.4,74.4,74.36,74.39,433.0,BVH
+2023-11-30 11:14:00,74.525,74.525,74.525,74.525,236.0,BVH
+2023-11-30 11:12:00,74.525,74.525,74.525,74.525,105.0,BVH
+2023-11-30 11:11:00,74.525,74.525,74.525,74.525,151.0,BVH
+2023-11-30 11:10:00,74.535,74.535,74.535,74.535,314.0,BVH
+2023-11-30 11:03:00,74.59,74.59,74.59,74.59,100.0,BVH
+2023-11-30 11:01:00,74.58,74.58,74.58,74.58,118.0,BVH
+2023-11-30 10:53:00,74.49,74.49,74.49,74.49,459.0,BVH
+2023-11-30 10:50:00,74.45,74.455,74.45,74.455,251.0,BVH
+2023-11-30 10:49:00,74.55,74.55,74.5,74.5,1297.0,BVH
+2023-11-30 10:47:00,74.59,74.59,74.56,74.56,243.0,BVH
+2023-11-30 10:46:00,74.58,74.58,74.55,74.55,2731.0,BVH
+2023-11-30 10:35:00,74.699,74.7,74.699,74.699,100.0,BVH
+2023-11-30 10:31:00,74.615,74.616,74.615,74.616,269.0,BVH
+2023-11-30 10:21:00,74.654,74.71,74.654,74.709,352.0,BVH
+2023-11-30 10:20:00,74.619,74.655,74.619,74.654,449.0,BVH
+2023-11-30 10:14:00,74.709,74.71,74.709,74.709,210.0,BVH
+2023-11-30 10:09:00,74.664,74.665,74.664,74.664,220.0,BVH
+2023-11-30 10:02:00,74.654,74.655,74.654,74.654,100.0,BVH
+2023-11-30 09:56:00,74.649,74.65,74.649,74.649,1265.0,BVH
+2023-11-30 09:53:00,74.57,74.58,74.57,74.58,399.0,BVH
+2023-11-30 09:40:00,74.36,74.361,74.33,74.33,311.0,BVH
+2023-11-30 09:36:00,74.33,74.331,74.33,74.33,434.0,BVH
+2023-11-30 09:35:00,74.34,74.341,74.34,74.34,137.0,BVH
+2023-11-30 09:33:00,74.36,74.361,74.36,74.36,378.0,BVH
+2023-11-30 09:30:00,74.31,74.311,74.31,74.31,734.0,BVH
+2023-11-29 19:00:00,74.44,74.44,74.44,74.44,11545.0,BVH
+2023-11-29 18:30:00,74.44,74.44,74.44,74.44,11545.0,BVH
+2023-11-29 16:20:00,74.44,74.44,74.44,74.44,5.0,BVH
+2023-11-29 16:10:00,74.44,74.44,74.44,74.44,11545.0,BVH
+2023-11-29 16:01:00,74.44,74.44,74.44,74.44,494.0,BVH
+2023-11-29 16:00:00,74.5,74.5,74.44,74.44,23856.0,BVH
+2023-11-29 15:59:00,74.41,74.5,74.39,74.5,5304.0,BVH
+2023-11-29 15:58:00,74.42,74.42,74.395,74.41,2053.0,BVH
+2023-11-29 15:57:00,74.42,74.42,74.42,74.42,501.0,BVH
+2023-11-29 15:56:00,74.445,74.445,74.425,74.425,553.0,BVH
+2023-11-29 15:55:00,74.42,74.42,74.41,74.41,643.0,BVH
+2023-11-29 15:54:00,74.4,74.4,74.4,74.4,154.0,BVH
+2023-11-29 15:52:00,74.4,74.43,74.38,74.38,1821.0,BVH
+2023-11-29 15:51:00,74.41,74.41,74.371,74.4,516.0,BVH
+2023-11-29 15:50:00,74.41,74.41,74.385,74.385,1035.0,BVH
+2023-11-29 15:49:00,74.435,74.435,74.435,74.435,291.0,BVH
+2023-11-29 15:48:00,74.4,74.43,74.4,74.43,966.0,BVH
+2023-11-29 15:46:00,74.39,74.39,74.39,74.39,228.0,BVH
+2023-11-29 15:43:00,74.38,74.38,74.35,74.37,469.0,BVH
+2023-11-29 15:42:00,74.37,74.38,74.37,74.38,213.0,BVH
+2023-11-29 15:40:00,74.331,74.332,74.331,74.331,110.0,BVH
+2023-11-29 15:39:00,74.355,74.356,74.355,74.355,200.0,BVH
+2023-11-29 15:35:00,74.38,74.4,74.35,74.35,1226.0,BVH
+2023-11-29 15:33:00,74.42,74.42,74.42,74.42,118.0,BVH
+2023-11-29 15:32:00,74.415,74.415,74.415,74.415,115.0,BVH
+2023-11-29 15:29:00,74.38,74.39,74.38,74.39,303.0,BVH
+2023-11-29 15:28:00,74.365,74.366,74.365,74.365,115.0,BVH
+2023-11-29 15:24:00,74.4,74.4,74.4,74.4,587.0,BVH
+2023-11-29 15:20:00,74.42,74.43,74.41,74.41,834.0,BVH
+2023-11-29 15:18:00,74.426,74.426,74.426,74.426,102.0,BVH
+2023-11-29 15:16:00,74.44,74.44,74.44,74.44,632.0,BVH
+2023-11-29 15:14:00,74.44,74.44,74.44,74.44,499.0,BVH
+2023-11-29 15:13:00,74.44,74.44,74.44,74.44,101.0,BVH
+2023-11-29 15:08:00,74.45,74.45,74.45,74.45,366.0,BVH
+2023-11-29 15:05:00,74.45,74.45,74.45,74.45,302.0,BVH
+2023-11-29 15:04:00,74.53,74.54,74.49,74.5,1747.0,BVH
+2023-11-29 15:01:00,74.46,74.46,74.46,74.46,223.0,BVH
+2023-11-29 14:50:00,74.44,74.46,74.44,74.46,422.0,BVH
+2023-11-29 14:46:00,74.41,74.44,74.41,74.44,304.0,BVH
+2023-11-29 14:36:00,74.395,74.395,74.395,74.395,119.0,BVH
+2023-11-29 14:35:00,74.44,74.44,74.44,74.44,350.0,BVH
+2023-11-29 14:33:00,74.46,74.46,74.46,74.46,230.0,BVH
+2023-11-29 14:19:00,74.47,74.49,74.47,74.49,200.0,BVH
+2023-11-29 14:14:00,74.5,74.5,74.5,74.5,415.0,BVH
+2023-11-29 14:12:00,74.53,74.53,74.53,74.53,179.0,BVH
+2023-11-29 14:11:00,74.525,74.53,74.525,74.53,641.0,BVH
+2023-11-29 14:10:00,74.525,74.525,74.5,74.5,208.0,BVH
+2023-11-29 14:08:00,74.51,74.51,74.51,74.51,108.0,BVH
+2023-11-29 14:07:00,74.52,74.52,74.51,74.51,300.0,BVH
+2023-11-29 14:05:00,74.53,74.53,74.53,74.53,210.0,BVH
+2023-11-29 14:03:00,74.54,74.54,74.54,74.54,100.0,BVH
+2023-11-29 13:58:00,74.525,74.525,74.525,74.525,133.0,BVH
+2023-11-29 13:51:00,74.56,74.56,74.53,74.53,370.0,BVH
+2023-11-29 13:48:00,74.56,74.56,74.56,74.56,100.0,BVH
+2023-11-29 13:46:00,74.59,74.59,74.59,74.59,202.0,BVH
+2023-11-29 13:41:00,74.614,74.615,74.614,74.615,106.0,BVH
+2023-11-29 13:40:00,74.59,74.6,74.59,74.6,320.0,BVH
+2023-11-29 13:36:00,74.54,74.565,74.54,74.565,429.0,BVH
+2023-11-29 13:33:00,74.565,74.565,74.565,74.565,101.0,BVH
+2023-11-29 13:28:00,74.537,74.537,74.537,74.537,101.0,BVH
+2023-11-29 13:26:00,74.56,74.56,74.56,74.56,442.0,BVH
+2023-11-29 13:25:00,74.56,74.56,74.56,74.56,103.0,BVH
+2023-11-29 13:20:00,74.57,74.57,74.55,74.55,420.0,BVH
+2023-11-29 13:18:00,74.53,74.53,74.53,74.53,113.0,BVH
+2023-11-29 13:17:00,74.541,74.58,74.541,74.58,232.0,BVH
+2023-11-29 13:12:00,74.535,74.535,74.535,74.535,104.0,BVH
+2023-11-29 13:11:00,74.535,74.535,74.535,74.535,200.0,BVH
+2023-11-29 13:05:00,74.535,74.535,74.535,74.535,113.0,BVH
+2023-11-29 12:49:00,74.57,74.57,74.53,74.53,222.0,BVH
+2023-11-29 12:44:00,74.557,74.557,74.557,74.557,322.0,BVH
+2023-11-29 12:41:00,74.679,74.68,74.654,74.654,918.0,BVH
+2023-11-29 12:32:00,74.699,74.7,74.699,74.699,100.0,BVH
+2023-11-29 12:31:00,74.699,74.7,74.684,74.684,1115.0,BVH
+2023-11-29 12:30:00,74.699,74.7,74.699,74.699,220.0,BVH
+2023-11-29 12:26:00,74.649,74.67,74.649,74.669,373.0,BVH
+2023-11-29 12:12:00,74.679,74.68,74.659,74.659,1188.0,BVH
+2023-11-29 12:10:00,74.699,74.7,74.699,74.699,429.0,BVH
+2023-11-29 12:08:00,74.699,74.7,74.699,74.699,101.0,BVH
+2023-11-29 12:06:00,74.699,74.7,74.699,74.699,103.0,BVH
+2023-11-29 12:04:00,74.699,74.7,74.699,74.699,409.0,BVH
+2023-11-29 12:02:00,74.694,74.695,74.694,74.694,101.0,BVH
+2023-11-29 11:52:00,74.699,74.7,74.699,74.699,208.0,BVH
+2023-11-29 11:47:00,74.699,74.7,74.699,74.699,207.0,BVH
+2023-11-29 11:38:00,74.699,74.72,74.699,74.719,408.0,BVH
+2023-11-29 11:37:00,74.714,74.715,74.699,74.699,301.0,BVH
+2023-11-29 11:35:00,74.699,74.7,74.699,74.699,241.0,BVH
+2023-11-29 11:33:00,74.709,74.71,74.709,74.709,100.0,BVH
+2023-11-29 11:29:00,74.739,74.74,74.734,74.734,325.0,BVH
+2023-11-29 11:24:00,74.679,74.68,74.659,74.659,885.0,BVH
+2023-11-29 11:19:00,74.679,74.715,74.679,74.699,1201.0,BVH
+2023-11-29 11:14:00,74.699,74.7,74.699,74.699,691.0,BVH
+2023-11-29 11:13:00,74.709,74.71,74.699,74.699,370.0,BVH
+2023-11-29 11:11:00,74.729,74.73,74.709,74.719,400.0,BVH
+2023-11-29 11:10:00,74.799,74.804,74.749,74.749,1591.0,BVH
+2023-11-29 11:09:00,74.769,74.789,74.769,74.789,232.0,BVH
+2023-11-29 11:08:00,74.804,74.804,74.804,74.804,230.0,BVH
+2023-11-29 11:06:00,74.784,74.839,74.784,74.829,1110.0,BVH
+2023-11-29 11:00:00,74.799,74.799,74.799,74.799,200.0,BVH
+2023-11-29 10:54:00,74.834,74.834,74.834,74.834,102.0,BVH
+2023-11-29 10:51:00,74.834,74.834,74.834,74.834,216.0,BVH
+2023-11-29 10:50:00,74.809,74.819,74.799,74.799,365.0,BVH
+2023-11-29 10:46:00,74.719,74.72,74.719,74.719,300.0,BVH
+2023-11-29 10:45:00,74.729,74.749,74.729,74.749,407.0,BVH
+2023-11-29 10:44:00,74.899,74.909,74.729,74.729,1345.0,BVH
+2023-11-29 10:43:00,74.909,74.918,74.909,74.918,332.0,BVH
+2023-11-29 10:40:00,74.919,74.919,74.919,74.919,103.0,BVH
+2023-11-29 10:39:00,75.003,75.004,74.929,74.929,3036.0,BVH
+2023-11-29 10:34:00,75.038,75.048,75.038,75.048,209.0,BVH
+2023-11-29 10:33:00,75.018,75.079,75.018,75.038,1629.0,BVH
+2023-11-29 10:32:00,74.983,74.984,74.983,74.984,151.0,BVH
+2023-11-29 10:31:00,74.966,74.966,74.966,74.966,186.0,BVH
+2023-11-29 10:30:00,74.968,74.979,74.939,74.974,836.0,BVH
+2023-11-29 10:28:00,74.964,74.979,74.964,74.979,273.0,BVH
+2023-11-29 10:27:00,75.038,75.039,74.978,74.979,415.0,BVH
+2023-11-29 10:26:00,74.983,75.049,74.983,75.048,843.0,BVH
+2023-11-29 10:25:00,75.008,75.039,74.978,74.979,4110.0,BVH
+2023-11-29 10:24:00,74.899,74.969,74.889,74.969,2017.0,BVH
+2023-11-29 10:23:00,74.949,74.949,74.949,74.949,300.0,BVH
+2023-11-29 10:22:00,75.013,75.014,74.949,74.949,850.0,BVH
+2023-11-29 10:21:00,75.038,75.049,75.018,75.019,1076.0,BVH
+2023-11-29 10:20:00,74.998,75.039,74.998,75.038,530.0,BVH
+2023-11-29 10:19:00,75.038,75.039,75.038,75.038,213.0,BVH
+2023-11-29 10:18:00,74.954,75.039,74.939,75.038,8758.0,BVH
+2023-11-29 10:14:00,74.978,74.979,74.978,74.979,626.0,BVH
+2023-11-29 10:13:00,74.889,74.889,74.869,74.889,1299.0,BVH
+2023-11-29 10:12:00,74.988,74.989,74.889,74.889,1068.0,BVH
+2023-11-29 10:11:00,75.008,75.049,74.899,74.899,26915.0,BVH
+2023-11-29 10:10:00,74.924,74.924,74.924,74.924,201.0,BVH
+2023-11-29 10:09:00,74.844,75.029,74.844,75.028,707.0,BVH
+2023-11-29 10:08:00,74.869,74.869,74.869,74.869,244.0,BVH
+2023-11-29 10:06:00,74.869,74.869,74.869,74.869,106.0,BVH
+2023-11-29 10:05:00,74.924,74.924,74.924,74.924,405.0,BVH
+2023-11-29 10:04:00,74.998,74.999,74.699,74.784,6978.0,BVH
+2023-11-29 10:03:00,75.048,75.049,74.988,74.989,948.0,BVH
+2023-11-29 10:01:00,75.088,75.119,75.058,75.108,5901.0,BVH
+2023-11-29 10:00:00,75.063,75.064,75.063,75.063,511.0,BVH
+2023-11-29 09:59:00,75.018,75.069,75.008,75.063,2066.0,BVH
+2023-11-29 09:58:00,74.709,75.089,74.709,75.088,796.0,BVH
+2023-11-29 09:57:00,74.669,74.67,74.669,74.669,369.0,BVH
+2023-11-29 09:56:00,74.63,74.67,74.63,74.669,324.0,BVH
+2023-11-29 09:55:00,74.56,74.68,74.56,74.679,1023.0,BVH
+2023-11-29 09:54:00,74.58,74.58,74.58,74.58,1063.0,BVH
+2023-11-29 09:52:00,74.5,74.59,74.5,74.59,1455.0,BVH
+2023-11-29 09:51:00,74.5,74.55,74.5,74.549,483.0,BVH
+2023-11-29 09:50:00,74.505,74.63,74.5,74.5,1830.0,BVH
+2023-11-29 09:49:00,74.48,74.505,74.47,74.505,1501.0,BVH
+2023-11-29 09:47:00,74.4,74.4,74.4,74.4,278.0,BVH
+2023-11-29 09:44:00,74.36,74.555,74.36,74.555,2165.0,BVH
+2023-11-29 09:43:00,74.365,74.371,74.33,74.36,14015.0,BVH
+2023-11-29 09:42:00,74.365,74.366,74.365,74.365,101.0,BVH
+2023-11-29 09:41:00,74.4,74.4,74.4,74.4,282.0,BVH
+2023-11-29 09:40:00,74.201,74.301,74.201,74.3,2362.0,BVH
+2023-11-29 09:39:00,74.23,74.231,74.201,74.201,1299.0,BVH
+2023-11-29 09:38:00,74.23,74.301,74.225,74.226,1038.0,BVH
+2023-11-29 09:37:00,74.216,74.301,74.216,74.3,6457.0,BVH
+2023-11-29 09:36:00,74.36,74.361,74.211,74.216,8972.0,BVH
+2023-11-29 09:35:00,74.34,74.341,74.3,74.3,497.0,BVH
+2023-11-29 09:33:00,74.3,74.301,74.27,74.271,1461.0,BVH
+2023-11-29 09:32:00,74.201,74.301,74.101,74.3,3569.0,BVH
+2023-11-29 09:31:00,74.201,74.201,74.201,74.201,227.0,BVH
+2023-11-29 09:30:00,74.091,74.141,74.091,74.131,6528.0,BVH
+2023-11-29 09:12:00,73.817,73.817,73.817,73.817,2.0,BVH
+2023-11-28 19:00:00,73.802,73.802,73.802,73.802,12988.0,BVH
+2023-11-28 18:30:00,73.802,73.802,73.802,73.802,12988.0,BVH
+2023-11-28 18:28:00,74.041,74.041,74.041,74.041,5.0,BVH
+2023-11-28 17:24:00,74.041,74.041,74.041,74.041,1.0,BVH
+2023-11-28 16:41:00,73.662,73.662,73.662,73.662,4.0,BVH
+2023-11-28 16:11:00,73.253,73.254,73.253,73.253,1.0,BVH
+2023-11-28 16:10:00,73.802,73.802,73.802,73.802,12988.0,BVH
+2023-11-28 16:01:00,73.802,73.802,73.802,73.802,15871.0,BVH
+2023-11-28 16:00:00,73.861,73.862,73.802,73.802,27199.0,BVH
+2023-11-28 15:59:00,73.852,73.872,73.827,73.862,11286.0,BVH
+2023-11-28 15:58:00,73.832,73.852,73.802,73.827,1673.0,BVH
+2023-11-28 15:57:00,73.852,73.852,73.802,73.802,4986.0,BVH
+2023-11-28 15:56:00,73.837,73.882,73.837,73.882,1166.0,BVH
+2023-11-28 15:55:00,73.812,73.812,73.812,73.812,303.0,BVH
+2023-11-28 15:54:00,73.802,73.812,73.802,73.812,1185.0,BVH
+2023-11-28 15:53:00,73.871,73.872,73.802,73.802,1247.0,BVH
+2023-11-28 15:52:00,73.891,73.892,73.871,73.872,998.0,BVH
+2023-11-28 15:51:00,73.901,73.902,73.901,73.902,977.0,BVH
+2023-11-28 15:50:00,73.911,73.912,73.901,73.902,4914.0,BVH
+2023-11-28 15:49:00,73.921,73.922,73.921,73.921,614.0,BVH
+2023-11-28 15:48:00,73.911,73.912,73.911,73.911,293.0,BVH
+2023-11-28 15:43:00,73.906,73.907,73.906,73.906,258.0,BVH
+2023-11-28 15:37:00,73.901,73.902,73.901,73.902,2253.0,BVH
+2023-11-28 15:36:00,73.911,73.912,73.901,73.902,1217.0,BVH
+2023-11-28 15:35:00,73.911,73.912,73.911,73.911,179.0,BVH
+2023-11-28 15:30:00,73.921,73.922,73.921,73.921,583.0,BVH
+2023-11-28 15:28:00,73.906,73.907,73.901,73.902,1044.0,BVH
+2023-11-28 15:26:00,73.908,73.909,73.908,73.908,126.0,BVH
+2023-11-28 15:24:00,73.911,73.912,73.911,73.911,415.0,BVH
+2023-11-28 15:23:00,73.911,73.912,73.911,73.911,201.0,BVH
+2023-11-28 15:22:00,73.911,73.912,73.911,73.911,100.0,BVH
+2023-11-28 15:21:00,73.901,73.902,73.901,73.902,2074.0,BVH
+2023-11-28 15:18:00,73.911,73.912,73.911,73.911,100.0,BVH
+2023-11-28 15:14:00,73.901,73.907,73.901,73.902,5388.0,BVH
+2023-11-28 15:06:00,73.901,73.902,73.901,73.902,617.0,BVH
+2023-11-28 14:54:00,73.921,73.922,73.921,73.921,302.0,BVH
+2023-11-28 14:53:00,73.921,73.922,73.901,73.902,1462.0,BVH
+2023-11-28 14:51:00,73.901,73.902,73.896,73.902,631.0,BVH
+2023-11-28 14:50:00,73.921,73.922,73.901,73.902,200.0,BVH
+2023-11-28 14:46:00,73.904,73.904,73.904,73.904,203.0,BVH
+2023-11-28 14:45:00,73.921,73.932,73.911,73.921,3688.0,BVH
+2023-11-28 14:43:00,73.921,73.922,73.901,73.902,2381.0,BVH
+2023-11-28 14:37:00,73.896,73.897,73.896,73.897,507.0,BVH
+2023-11-28 14:36:00,73.921,73.922,73.891,73.892,1519.0,BVH
+2023-11-28 14:35:00,73.921,73.922,73.901,73.921,1043.0,BVH
+2023-11-28 14:33:00,73.921,73.922,73.891,73.892,942.0,BVH
+2023-11-28 14:32:00,73.896,73.912,73.896,73.902,863.0,BVH
+2023-11-28 14:24:00,73.911,73.912,73.911,73.911,107.0,BVH
+2023-11-28 14:23:00,73.901,73.902,73.901,73.902,100.0,BVH
+2023-11-28 14:19:00,73.891,73.902,73.891,73.902,595.0,BVH
+2023-11-28 14:17:00,73.921,73.922,73.921,73.921,937.0,BVH
+2023-11-28 14:13:00,73.911,73.912,73.901,73.902,866.0,BVH
+2023-11-28 14:11:00,73.891,73.892,73.881,73.882,312.0,BVH
+2023-11-28 14:05:00,73.901,73.902,73.901,73.902,204.0,BVH
+2023-11-28 13:59:00,73.881,73.882,73.881,73.882,115.0,BVH
+2023-11-28 13:54:00,73.871,73.892,73.871,73.892,715.0,BVH
+2023-11-28 13:50:00,73.847,73.872,73.847,73.862,1315.0,BVH
+2023-11-28 13:48:00,73.871,73.872,73.871,73.872,123.0,BVH
+2023-11-28 13:45:00,73.842,73.852,73.842,73.852,552.0,BVH
+2023-11-28 13:44:00,73.842,73.842,73.842,73.842,312.0,BVH
+2023-11-28 13:43:00,73.842,73.842,73.842,73.842,308.0,BVH
+2023-11-28 13:37:00,73.802,73.817,73.802,73.817,236.0,BVH
+2023-11-28 13:27:00,73.802,73.802,73.802,73.802,507.0,BVH
+2023-11-28 13:24:00,73.802,73.802,73.802,73.802,100.0,BVH
+2023-11-28 13:20:00,73.842,73.842,73.802,73.802,2149.0,BVH
+2023-11-28 13:18:00,73.822,73.822,73.802,73.822,500.0,BVH
+2023-11-28 13:05:00,73.802,73.802,73.802,73.802,244.0,BVH
+2023-11-28 13:04:00,73.772,73.772,73.772,73.772,356.0,BVH
+2023-11-28 13:02:00,73.822,73.822,73.822,73.822,422.0,BVH
+2023-11-28 13:00:00,73.861,73.862,73.861,73.862,417.0,BVH
+2023-11-28 12:53:00,73.891,73.902,73.891,73.902,865.0,BVH
+2023-11-28 12:50:00,73.842,73.852,73.842,73.842,578.0,BVH
+2023-11-28 12:46:00,73.871,73.872,73.871,73.872,246.0,BVH
+2023-11-28 12:43:00,73.881,73.882,73.881,73.882,108.0,BVH
+2023-11-28 12:42:00,73.861,73.862,73.861,73.862,100.0,BVH
+2023-11-28 12:37:00,73.812,73.842,73.812,73.842,10121.0,BVH
+2023-11-28 12:35:00,73.817,73.817,73.782,73.782,531.0,BVH
+2023-11-28 12:22:00,73.852,73.852,73.852,73.852,261.0,BVH
+2023-11-28 12:19:00,73.852,73.852,73.842,73.852,799.0,BVH
+2023-11-28 12:14:00,73.871,73.872,73.871,73.872,125.0,BVH
+2023-11-28 12:05:00,73.852,73.862,73.852,73.852,764.0,BVH
+2023-11-28 12:03:00,73.861,73.862,73.847,73.847,748.0,BVH
+2023-11-28 11:56:00,73.861,73.862,73.861,73.862,115.0,BVH
+2023-11-28 11:55:00,73.881,73.882,73.881,73.882,101.0,BVH
+2023-11-28 11:53:00,73.876,73.882,73.876,73.882,772.0,BVH
+2023-11-28 11:52:00,73.881,73.882,73.881,73.882,3323.0,BVH
+2023-11-28 11:48:00,73.861,73.862,73.861,73.862,1324.0,BVH
+2023-11-28 11:47:00,73.861,73.892,73.861,73.892,300.0,BVH
+2023-11-28 11:44:00,73.881,73.882,73.881,73.882,305.0,BVH
+2023-11-28 11:40:00,73.911,73.912,73.911,73.911,256.0,BVH
+2023-11-28 11:39:00,73.911,73.912,73.911,73.911,448.0,BVH
+2023-11-28 11:38:00,73.921,73.922,73.921,73.921,255.0,BVH
+2023-11-28 11:34:00,73.941,73.942,73.941,73.941,400.0,BVH
+2023-11-28 11:33:00,73.921,73.922,73.921,73.921,213.0,BVH
+2023-11-28 11:32:00,73.941,73.942,73.941,73.941,1040.0,BVH
+2023-11-28 11:31:00,73.921,73.942,73.921,73.941,478.0,BVH
+2023-11-28 11:30:00,73.941,73.942,73.921,73.921,1498.0,BVH
+2023-11-28 11:29:00,73.931,73.942,73.916,73.941,2538.0,BVH
+2023-11-28 11:25:00,73.901,73.902,73.891,73.902,1596.0,BVH
+2023-11-28 11:24:00,73.901,73.902,73.901,73.902,105.0,BVH
+2023-11-28 11:13:00,73.901,73.902,73.901,73.902,253.0,BVH
+2023-11-28 11:11:00,73.886,73.887,73.861,73.872,438.0,BVH
+2023-11-28 11:06:00,73.901,73.902,73.901,73.902,305.0,BVH
+2023-11-28 11:04:00,73.886,73.887,73.886,73.887,100.0,BVH
+2023-11-28 11:01:00,73.886,73.887,73.886,73.887,100.0,BVH
+2023-11-28 11:00:00,73.901,73.902,73.901,73.902,553.0,BVH
+2023-11-28 10:58:00,73.901,73.902,73.901,73.902,319.0,BVH
+2023-11-28 10:50:00,73.896,73.897,73.896,73.897,200.0,BVH
+2023-11-28 10:49:00,73.921,73.942,73.911,73.911,3058.0,BVH
+2023-11-28 10:48:00,73.852,73.922,73.832,73.921,5484.0,BVH
+2023-11-28 10:47:00,73.852,73.852,73.852,73.852,111.0,BVH
+2023-11-28 10:41:00,73.847,73.847,73.847,73.847,224.0,BVH
+2023-11-28 10:38:00,73.921,73.922,73.901,73.902,2450.0,BVH
+2023-11-28 10:36:00,73.916,73.922,73.916,73.921,401.0,BVH
+2023-11-28 10:34:00,73.931,73.942,73.931,73.941,1226.0,BVH
+2023-11-28 10:31:00,73.92,73.921,73.92,73.92,223.0,BVH
+2023-11-28 10:28:00,73.931,73.932,73.931,73.931,100.0,BVH
+2023-11-28 10:26:00,73.931,73.932,73.931,73.931,635.0,BVH
+2023-11-28 10:20:00,73.931,73.932,73.901,73.902,305.0,BVH
+2023-11-28 10:19:00,73.901,73.902,73.901,73.902,761.0,BVH
+2023-11-28 10:18:00,73.901,73.902,73.886,73.887,725.0,BVH
+2023-11-28 10:17:00,73.901,73.902,73.901,73.902,117.0,BVH
+2023-11-28 10:16:00,73.901,73.902,73.901,73.902,313.0,BVH
+2023-11-28 10:15:00,73.871,73.892,73.871,73.887,1307.0,BVH
+2023-11-28 10:14:00,73.886,73.887,73.886,73.887,272.0,BVH
+2023-11-28 10:08:00,73.901,73.902,73.901,73.902,159.0,BVH
+2023-11-28 10:07:00,73.901,73.902,73.901,73.902,136.0,BVH
+2023-11-28 10:06:00,73.876,73.902,73.876,73.902,1101.0,BVH
+2023-11-28 10:05:00,73.891,73.892,73.891,73.892,100.0,BVH
+2023-11-28 10:04:00,73.901,73.902,73.832,73.902,1425.0,BVH
+2023-11-28 09:55:00,73.866,73.867,73.866,73.867,100.0,BVH
+2023-11-28 09:50:00,73.832,73.832,73.832,73.832,227.0,BVH
+2023-11-28 09:46:00,73.901,73.902,73.881,73.882,1186.0,BVH
+2023-11-28 09:45:00,73.901,73.902,73.901,73.902,421.0,BVH
+2023-11-28 09:44:00,73.852,73.852,73.852,73.852,429.0,BVH
+2023-11-28 09:42:00,73.832,73.832,73.832,73.832,193.0,BVH
+2023-11-28 09:41:00,73.762,73.832,73.762,73.832,1463.0,BVH
+2023-11-28 09:40:00,73.797,73.797,73.797,73.797,238.0,BVH
+2023-11-28 09:37:00,73.797,73.797,73.782,73.782,360.0,BVH
+2023-11-28 09:36:00,73.802,73.802,73.772,73.772,318.0,BVH
+2023-11-28 09:35:00,73.861,73.862,73.861,73.862,531.0,BVH
+2023-11-28 09:34:00,73.802,73.802,73.802,73.802,219.0,BVH
+2023-11-28 09:33:00,73.802,73.802,73.712,73.787,619.0,BVH
+2023-11-28 09:32:00,73.802,73.802,73.742,73.742,773.0,BVH
+2023-11-28 09:31:00,73.752,73.752,73.752,73.752,207.0,BVH
+2023-11-28 09:30:00,73.732,73.732,73.702,73.732,733.0,BVH
+2023-11-27 19:00:00,73.732,73.732,73.732,73.732,5357.0,BVH
+2023-11-27 18:30:00,73.732,73.732,73.732,73.732,5357.0,BVH
+2023-11-27 17:31:00,73.732,73.732,73.732,73.732,81700.0,BVH
+2023-11-27 16:10:00,73.732,73.732,73.732,73.732,5357.0,BVH
+2023-11-27 16:01:00,73.732,73.732,73.732,73.732,66.0,BVH
+2023-11-27 16:00:00,73.742,73.742,73.732,73.732,11726.0,BVH
+2023-11-27 15:59:00,73.861,73.872,73.732,73.732,1633.0,BVH
+2023-11-27 15:58:00,73.871,73.872,73.861,73.872,1019.0,BVH
+2023-11-27 15:56:00,73.871,73.872,73.871,73.872,609.0,BVH
+2023-11-27 15:55:00,73.881,73.882,73.871,73.872,870.0,BVH
+2023-11-27 15:54:00,73.871,73.872,73.871,73.872,305.0,BVH
+2023-11-27 15:53:00,73.871,73.872,73.871,73.872,679.0,BVH
+2023-11-27 15:52:00,73.871,73.872,73.871,73.872,427.0,BVH
+2023-11-27 15:51:00,73.881,73.882,73.881,73.882,111.0,BVH
+2023-11-27 15:50:00,73.876,73.882,73.871,73.872,1753.0,BVH
+2023-11-27 15:48:00,73.881,73.882,73.881,73.882,747.0,BVH
+2023-11-27 15:46:00,73.871,73.872,73.871,73.872,210.0,BVH
+2023-11-27 15:44:00,73.871,73.872,73.866,73.867,518.0,BVH
+2023-11-27 15:42:00,73.871,73.872,73.871,73.872,221.0,BVH
+2023-11-27 15:41:00,73.861,73.862,73.861,73.862,206.0,BVH
+2023-11-27 15:40:00,73.871,73.872,73.871,73.872,104.0,BVH
+2023-11-27 15:39:00,73.861,73.862,73.861,73.862,258.0,BVH
+2023-11-27 15:37:00,73.876,73.877,73.876,73.877,356.0,BVH
+2023-11-27 15:35:00,73.871,73.872,73.871,73.872,617.0,BVH
+2023-11-27 15:33:00,73.871,73.882,73.871,73.882,759.0,BVH
+2023-11-27 15:32:00,73.871,73.872,73.871,73.872,223.0,BVH
+2023-11-27 15:27:00,73.876,73.877,73.876,73.877,325.0,BVH
+2023-11-27 15:24:00,73.871,73.872,73.871,73.872,292.0,BVH
+2023-11-27 15:23:00,73.871,73.872,73.871,73.872,858.0,BVH
+2023-11-27 15:20:00,73.881,73.882,73.881,73.882,174.0,BVH
+2023-11-27 15:19:00,73.881,73.882,73.881,73.882,470.0,BVH
+2023-11-27 15:14:00,73.871,73.872,73.871,73.872,100.0,BVH
+2023-11-27 15:09:00,73.881,73.882,73.881,73.882,219.0,BVH
+2023-11-27 15:04:00,73.881,73.882,73.881,73.882,135.0,BVH
+2023-11-27 15:01:00,73.891,73.892,73.891,73.892,274.0,BVH
+2023-11-27 14:55:00,73.886,73.887,73.886,73.887,107.0,BVH
+2023-11-27 14:49:00,73.891,73.892,73.891,73.892,247.0,BVH
+2023-11-27 14:44:00,73.891,73.892,73.891,73.892,158.0,BVH
+2023-11-27 14:43:00,73.881,73.882,73.881,73.882,283.0,BVH
+2023-11-27 14:40:00,73.881,73.882,73.881,73.882,192.0,BVH
+2023-11-27 14:35:00,73.901,73.902,73.901,73.902,100.0,BVH
+2023-11-27 14:20:00,73.886,73.887,73.886,73.887,102.0,BVH
+2023-11-27 14:19:00,73.881,73.882,73.881,73.882,319.0,BVH
+2023-11-27 14:17:00,73.911,73.912,73.911,73.911,379.0,BVH
+2023-11-27 14:15:00,73.881,73.882,73.881,73.882,100.0,BVH
+2023-11-27 14:13:00,73.911,73.912,73.911,73.911,110.0,BVH
+2023-11-27 14:06:00,73.901,73.902,73.901,73.902,406.0,BVH
+2023-11-27 14:03:00,73.881,73.882,73.881,73.882,283.0,BVH
+2023-11-27 14:00:00,73.856,73.872,73.842,73.858,1432.0,BVH
+2023-11-27 13:58:00,73.871,73.872,73.871,73.872,330.0,BVH
+2023-11-27 13:54:00,73.861,73.862,73.861,73.862,400.0,BVH
+2023-11-27 13:53:00,73.847,73.847,73.847,73.847,110.0,BVH
+2023-11-27 13:51:00,73.842,73.847,73.842,73.847,650.0,BVH
+2023-11-27 13:48:00,73.822,73.822,73.822,73.822,199.0,BVH
+2023-11-27 13:47:00,73.82,73.822,73.807,73.807,304.0,BVH
+2023-11-27 13:39:00,73.802,73.802,73.802,73.802,164.0,BVH
+2023-11-27 13:38:00,73.802,73.802,73.802,73.802,248.0,BVH
+2023-11-27 13:37:00,73.852,73.852,73.822,73.822,9432.0,BVH
+2023-11-27 13:32:00,73.852,73.852,73.852,73.852,214.0,BVH
+2023-11-27 13:29:00,73.861,73.862,73.861,73.862,100.0,BVH
+2023-11-27 13:27:00,73.852,73.862,73.852,73.862,374.0,BVH
+2023-11-27 13:26:00,73.852,73.852,73.852,73.852,528.0,BVH
+2023-11-27 13:22:00,73.881,73.882,73.881,73.882,111.0,BVH
+2023-11-27 13:18:00,73.881,73.882,73.881,73.882,110.0,BVH
+2023-11-27 13:16:00,73.852,73.852,73.852,73.852,100.0,BVH
+2023-11-27 13:08:00,73.866,73.867,73.866,73.867,111.0,BVH
+2023-11-27 13:02:00,73.852,73.852,73.852,73.852,201.0,BVH
+2023-11-27 13:00:00,73.842,73.862,73.842,73.852,1395.0,BVH
+2023-11-27 12:59:00,73.852,73.852,73.842,73.852,1543.0,BVH
+2023-11-27 12:58:00,73.856,73.857,73.856,73.857,226.0,BVH
+2023-11-27 12:52:00,73.852,73.852,73.852,73.852,101.0,BVH
+2023-11-27 12:45:00,73.852,73.852,73.852,73.852,112.0,BVH
+2023-11-27 12:41:00,73.881,73.892,73.861,73.877,797.0,BVH
+2023-11-27 12:35:00,73.876,73.877,73.876,73.877,112.0,BVH
+2023-11-27 12:32:00,73.884,73.902,73.884,73.902,302.0,BVH
+2023-11-27 12:31:00,73.871,73.886,73.871,73.885,789.0,BVH
+2023-11-27 12:28:00,73.852,73.852,73.852,73.852,110.0,BVH
+2023-11-27 12:15:00,73.847,73.847,73.847,73.847,101.0,BVH
+2023-11-27 12:14:00,73.847,73.847,73.847,73.847,200.0,BVH
+2023-11-27 12:13:00,73.849,73.85,73.849,73.85,167.0,BVH
+2023-11-27 12:07:00,73.832,73.842,73.832,73.842,201.0,BVH
+2023-11-27 12:05:00,73.832,73.832,73.832,73.832,406.0,BVH
+2023-11-27 12:01:00,73.842,73.852,73.842,73.852,745.0,BVH
+2023-11-27 11:57:00,73.861,73.882,73.861,73.882,398.0,BVH
+2023-11-27 11:54:00,73.862,73.862,73.862,73.862,106.0,BVH
+2023-11-27 11:53:00,73.876,73.877,73.876,73.877,111.0,BVH
+2023-11-27 11:47:00,73.861,73.862,73.861,73.862,101.0,BVH
+2023-11-27 11:45:00,73.852,73.852,73.852,73.852,531.0,BVH
+2023-11-27 11:43:00,73.852,73.882,73.852,73.882,769.0,BVH
+2023-11-27 11:35:00,73.861,73.862,73.861,73.862,142.0,BVH
+2023-11-27 11:34:00,73.861,73.862,73.861,73.862,106.0,BVH
+2023-11-27 11:33:00,73.861,73.882,73.852,73.882,528.0,BVH
+2023-11-27 11:28:00,73.881,73.882,73.881,73.882,214.0,BVH
+2023-11-27 11:26:00,73.861,73.862,73.861,73.862,245.0,BVH
+2023-11-27 11:25:00,73.842,73.842,73.842,73.842,108.0,BVH
+2023-11-27 11:24:00,73.852,73.852,73.852,73.852,827.0,BVH
+2023-11-27 11:21:00,73.871,73.872,73.871,73.872,209.0,BVH
+2023-11-27 11:17:00,73.862,73.863,73.862,73.862,363.0,BVH
+2023-11-27 11:15:00,73.852,73.852,73.852,73.852,507.0,BVH
+2023-11-27 11:10:00,73.852,73.852,73.852,73.852,149.0,BVH
+2023-11-27 11:00:00,73.861,73.862,73.861,73.862,347.0,BVH
+2023-11-27 10:57:00,73.881,73.882,73.881,73.882,155.0,BVH
+2023-11-27 10:55:00,73.871,73.872,73.871,73.872,451.0,BVH
+2023-11-27 10:54:00,73.871,73.872,73.871,73.872,1102.0,BVH
+2023-11-27 10:49:00,73.886,73.887,73.886,73.887,3041.0,BVH
+2023-11-27 10:48:00,73.881,73.882,73.881,73.882,199.0,BVH
+2023-11-27 10:47:00,73.881,73.897,73.881,73.897,413.0,BVH
+2023-11-27 10:45:00,73.881,73.912,73.881,73.906,1642.0,BVH
+2023-11-27 10:43:00,73.891,73.892,73.891,73.892,129.0,BVH
+2023-11-27 10:34:00,73.891,73.892,73.891,73.892,101.0,BVH
+2023-11-27 10:30:00,73.886,73.887,73.886,73.887,158.0,BVH
+2023-11-27 10:25:00,73.901,73.902,73.901,73.902,265.0,BVH
+2023-11-27 10:24:00,73.871,73.872,73.871,73.872,233.0,BVH
+2023-11-27 10:22:00,73.901,73.902,73.891,73.892,200.0,BVH
+2023-11-27 10:19:00,73.901,73.902,73.901,73.902,2563.0,BVH
+2023-11-27 10:17:00,73.901,73.912,73.901,73.911,1845.0,BVH
+2023-11-27 10:15:00,73.901,73.912,73.901,73.911,729.0,BVH
+2023-11-27 10:08:00,73.931,73.932,73.921,73.921,210.0,BVH
+2023-11-27 10:07:00,73.921,73.922,73.921,73.921,447.0,BVH
+2023-11-27 10:06:00,73.951,73.952,73.951,73.951,304.0,BVH
+2023-11-27 10:04:00,73.921,73.922,73.921,73.921,100.0,BVH
+2023-11-27 10:03:00,73.946,73.947,73.946,73.946,200.0,BVH
+2023-11-27 10:00:00,73.896,73.896,73.896,73.896,101.0,BVH
+2023-11-27 09:57:00,73.941,73.942,73.941,73.941,261.0,BVH
+2023-11-27 09:53:00,73.891,73.932,73.891,73.931,1048.0,BVH
+2023-11-27 09:52:00,73.842,73.842,73.842,73.842,120.0,BVH
+2023-11-27 09:51:00,73.861,73.862,73.861,73.862,100.0,BVH
+2023-11-27 09:50:00,73.852,73.852,73.852,73.852,348.0,BVH
+2023-11-27 09:49:00,73.842,73.842,73.842,73.842,144.0,BVH
+2023-11-27 09:47:00,73.856,73.857,73.856,73.857,106.0,BVH
+2023-11-27 09:46:00,73.852,73.852,73.852,73.852,100.0,BVH
+2023-11-27 09:44:00,73.832,73.872,73.832,73.857,1009.0,BVH
+2023-11-27 09:43:00,73.871,73.872,73.871,73.872,104.0,BVH
+2023-11-27 09:42:00,73.871,73.902,73.861,73.882,1282.0,BVH
+2023-11-27 09:41:00,73.926,73.927,73.926,73.926,236.0,BVH
+2023-11-27 09:40:00,73.931,73.932,73.931,73.931,13065.0,BVH
+2023-11-27 09:39:00,73.931,73.962,73.931,73.931,931.0,BVH
+2023-11-27 09:35:00,73.961,73.962,73.926,73.951,1123.0,BVH
+2023-11-27 09:34:00,73.901,73.962,73.901,73.961,1452.0,BVH
+2023-11-27 09:30:00,73.852,73.852,73.852,73.852,490.0,BVH
+2023-11-27 09:29:00,73.812,73.812,73.812,73.812,1.0,BVH
+2023-11-24 17:00:00,73.961,73.962,73.961,73.961,4906.0,BVH
+2023-11-24 15:30:00,73.961,73.962,73.961,73.961,4906.0,BVH
+2023-11-24 13:10:00,73.961,73.962,73.961,73.961,4906.0,BVH
+2023-11-24 13:01:00,73.961,73.962,73.961,73.961,44.0,BVH
+2023-11-24 13:00:00,73.911,73.962,73.911,73.961,10049.0,BVH
+2023-11-24 12:59:00,73.946,73.962,73.931,73.931,711.0,BVH
+2023-11-24 12:57:00,73.921,73.922,73.911,73.911,803.0,BVH
+2023-11-24 12:52:00,73.852,73.852,73.852,73.852,226.0,BVH
+2023-11-24 12:44:00,73.891,73.892,73.891,73.892,221.0,BVH
+2023-11-24 12:43:00,73.951,73.952,73.911,73.911,324.0,BVH
+2023-11-24 12:37:00,73.921,73.922,73.921,73.921,198.0,BVH
+2023-11-24 12:35:00,73.931,73.932,73.911,73.911,499.0,BVH
+2023-11-24 12:33:00,73.911,73.912,73.911,73.911,110.0,BVH
+2023-11-24 12:32:00,73.951,73.952,73.951,73.951,303.0,BVH
+2023-11-24 12:31:00,73.971,73.972,73.941,73.941,2564.0,BVH
+2023-11-24 12:24:00,74.006,74.006,74.006,74.006,101.0,BVH
+2023-11-24 12:19:00,73.981,74.021,73.981,74.021,1041.0,BVH
+2023-11-24 12:14:00,74.051,74.051,73.991,73.991,932.0,BVH
+2023-11-24 12:05:00,74.051,74.051,74.051,74.051,239.0,BVH
+2023-11-24 12:01:00,74.041,74.051,74.041,74.051,689.0,BVH
+2023-11-24 11:49:00,74.041,74.051,74.041,74.051,636.0,BVH
+2023-11-24 11:48:00,74.041,74.051,74.041,74.051,376.0,BVH
+2023-11-24 11:33:00,73.961,74.091,73.961,74.051,872.0,BVH
+2023-11-24 11:32:00,74.011,74.011,74.011,74.011,122.0,BVH
+2023-11-24 11:31:00,74.056,74.056,74.056,74.056,646.0,BVH
+2023-11-24 11:30:00,74.056,74.056,74.056,74.056,186.0,BVH
+2023-11-24 11:29:00,74.061,74.061,74.061,74.061,279.0,BVH
+2023-11-24 11:18:00,74.031,74.071,74.031,74.051,1955.0,BVH
+2023-11-24 11:10:00,73.951,73.952,73.951,73.951,100.0,BVH
+2023-11-24 11:06:00,73.931,73.932,73.931,73.931,124.0,BVH
+2023-11-24 11:05:00,73.921,73.932,73.911,73.931,1205.0,BVH
+2023-11-24 11:04:00,74.041,74.091,73.981,73.981,2670.0,BVH
+2023-11-24 10:35:00,73.832,73.967,73.822,73.966,1522.0,BVH
+2023-11-24 10:30:00,73.842,73.842,73.842,73.842,110.0,BVH
+2023-11-24 10:26:00,73.842,73.842,73.842,73.842,324.0,BVH
+2023-11-24 10:24:00,73.842,73.842,73.842,73.842,205.0,BVH
+2023-11-24 10:22:00,73.797,73.852,73.797,73.852,3899.0,BVH
+2023-11-24 10:21:00,73.787,73.802,73.787,73.802,12544.0,BVH
+2023-11-24 10:20:00,73.792,73.792,73.792,73.792,1942.0,BVH
+2023-11-24 10:19:00,73.792,73.792,73.792,73.792,337.0,BVH
+2023-11-24 10:17:00,73.772,73.782,73.772,73.782,436.0,BVH
+2023-11-24 10:16:00,73.787,73.787,73.782,73.782,771.0,BVH
+2023-11-24 10:15:00,73.787,73.792,73.787,73.787,1213.0,BVH
+2023-11-24 10:14:00,73.772,73.782,73.772,73.782,1108.0,BVH
+2023-11-24 10:13:00,73.782,73.782,73.782,73.782,105.0,BVH
+2023-11-24 10:08:00,73.777,73.777,73.777,73.777,100.0,BVH
+2023-11-24 10:05:00,73.792,73.792,73.792,73.792,1094.0,BVH
+2023-11-24 10:04:00,73.792,73.792,73.792,73.792,127.0,BVH
+2023-11-24 10:03:00,73.792,73.792,73.792,73.792,602.0,BVH
+2023-11-24 09:57:00,73.792,73.792,73.792,73.792,131.0,BVH
+2023-11-24 09:51:00,73.792,73.792,73.792,73.792,831.0,BVH
+2023-11-24 09:50:00,73.792,73.792,73.792,73.792,261.0,BVH
+2023-11-24 09:45:00,73.792,73.792,73.792,73.792,162.0,BVH
+2023-11-24 09:40:00,73.772,73.792,73.772,73.792,641.0,BVH
+2023-11-24 09:38:00,73.747,73.747,73.722,73.722,200.0,BVH
+2023-11-24 09:37:00,73.702,73.772,73.702,73.772,1157.0,BVH
+2023-11-24 09:36:00,73.742,73.742,73.737,73.737,746.0,BVH
+2023-11-24 09:35:00,73.742,73.742,73.742,73.742,368.0,BVH
+2023-11-24 09:31:00,73.782,73.792,73.782,73.792,1100.0,BVH
+2023-11-24 09:30:00,73.752,73.812,73.752,73.802,6960.0,BVH
+2023-11-24 08:00:00,73.802,73.802,73.802,73.802,10.0,BVH
diff --git a/data/BV_2023_12_15.csv b/data/BV_2023_12_15.csv
new file mode 100644
index 000000000..1f56b56ae
--- /dev/null
+++ b/data/BV_2023_12_15.csv
@@ -0,0 +1,3327 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-12-14 19:00:00,8.44,8.44,8.44,8.44,115423.0,BV
+2023-12-14 18:30:00,8.44,8.44,8.44,8.44,115423.0,BV
+2023-12-14 16:10:00,8.44,8.44,8.44,8.44,115423.0,BV
+2023-12-14 16:03:00,8.44,8.44,8.44,8.44,2026.0,BV
+2023-12-14 16:02:00,8.44,8.44,8.44,8.44,3437.0,BV
+2023-12-14 16:00:00,8.425,8.45,8.425,8.44,245508.0,BV
+2023-12-14 15:59:00,8.41,8.45,8.41,8.45,15538.0,BV
+2023-12-14 15:58:00,8.415,8.42,8.41,8.41,3345.0,BV
+2023-12-14 15:57:00,8.42,8.42,8.415,8.415,1180.0,BV
+2023-12-14 15:56:00,8.43,8.43,8.415,8.42,2045.0,BV
+2023-12-14 15:55:00,8.42,8.43,8.41,8.43,2110.0,BV
+2023-12-14 15:54:00,8.41,8.42,8.41,8.42,722.0,BV
+2023-12-14 15:53:00,8.41,8.41,8.405,8.41,1781.0,BV
+2023-12-14 15:52:00,8.415,8.415,8.395,8.405,5700.0,BV
+2023-12-14 15:51:00,8.395,8.415,8.395,8.415,2184.0,BV
+2023-12-14 15:50:00,8.38,8.4,8.375,8.395,3161.0,BV
+2023-12-14 15:49:00,8.385,8.385,8.375,8.375,607.0,BV
+2023-12-14 15:47:00,8.395,8.395,8.385,8.385,1872.0,BV
+2023-12-14 15:46:00,8.395,8.395,8.395,8.395,399.0,BV
+2023-12-14 15:45:00,8.395,8.395,8.395,8.395,357.0,BV
+2023-12-14 15:44:00,8.395,8.395,8.395,8.395,371.0,BV
+2023-12-14 15:43:00,8.395,8.395,8.395,8.395,156.0,BV
+2023-12-14 15:42:00,8.395,8.395,8.395,8.395,217.0,BV
+2023-12-14 15:41:00,8.395,8.395,8.395,8.395,288.0,BV
+2023-12-14 15:40:00,8.4,8.4,8.395,8.395,1385.0,BV
+2023-12-14 15:39:00,8.41,8.41,8.405,8.405,1829.0,BV
+2023-12-14 15:38:00,8.415,8.415,8.415,8.415,132.0,BV
+2023-12-14 15:36:00,8.415,8.415,8.415,8.415,135.0,BV
+2023-12-14 15:35:00,8.42,8.42,8.415,8.415,1344.0,BV
+2023-12-14 15:34:00,8.42,8.43,8.42,8.43,782.0,BV
+2023-12-14 15:33:00,8.405,8.41,8.405,8.41,838.0,BV
+2023-12-14 15:30:00,8.41,8.41,8.405,8.405,990.0,BV
+2023-12-14 15:29:00,8.42,8.42,8.41,8.41,1519.0,BV
+2023-12-14 15:28:00,8.415,8.415,8.41,8.415,428.0,BV
+2023-12-14 15:27:00,8.41,8.415,8.41,8.415,1930.0,BV
+2023-12-14 15:25:00,8.41,8.41,8.41,8.41,1049.0,BV
+2023-12-14 15:23:00,8.405,8.405,8.405,8.405,167.0,BV
+2023-12-14 15:22:00,8.4,8.41,8.4,8.41,585.0,BV
+2023-12-14 15:21:00,8.395,8.395,8.395,8.395,328.0,BV
+2023-12-14 15:20:00,8.4,8.4,8.4,8.4,1698.0,BV
+2023-12-14 15:19:00,8.39,8.4,8.39,8.4,1922.0,BV
+2023-12-14 15:17:00,8.385,8.385,8.385,8.385,102.0,BV
+2023-12-14 15:16:00,8.385,8.39,8.385,8.39,310.0,BV
+2023-12-14 15:15:00,8.38,8.38,8.375,8.38,2284.0,BV
+2023-12-14 15:12:00,8.38,8.385,8.38,8.38,1110.0,BV
+2023-12-14 15:11:00,8.375,8.375,8.375,8.375,117.0,BV
+2023-12-14 15:10:00,8.375,8.375,8.375,8.375,109.0,BV
+2023-12-14 15:09:00,8.365,8.37,8.365,8.37,1262.0,BV
+2023-12-14 15:08:00,8.365,8.365,8.365,8.365,258.0,BV
+2023-12-14 15:07:00,8.37,8.38,8.37,8.37,1370.0,BV
+2023-12-14 15:06:00,8.385,8.385,8.38,8.38,1061.0,BV
+2023-12-14 15:03:00,8.39,8.39,8.385,8.385,1099.0,BV
+2023-12-14 15:02:00,8.395,8.395,8.39,8.39,200.0,BV
+2023-12-14 15:00:00,8.4,8.4,8.4,8.4,225.0,BV
+2023-12-14 14:59:00,8.39,8.395,8.39,8.395,1876.0,BV
+2023-12-14 14:58:00,8.385,8.385,8.385,8.385,164.0,BV
+2023-12-14 14:57:00,8.385,8.385,8.385,8.385,103.0,BV
+2023-12-14 14:56:00,8.385,8.385,8.385,8.385,212.0,BV
+2023-12-14 14:55:00,8.385,8.385,8.385,8.385,227.0,BV
+2023-12-14 14:54:00,8.385,8.387,8.385,8.388,201.0,BV
+2023-12-14 14:50:00,8.385,8.385,8.385,8.385,172.0,BV
+2023-12-14 14:49:00,8.385,8.39,8.385,8.39,275.0,BV
+2023-12-14 14:48:00,8.385,8.385,8.385,8.385,105.0,BV
+2023-12-14 14:47:00,8.385,8.385,8.385,8.385,109.0,BV
+2023-12-14 14:46:00,8.38,8.38,8.38,8.38,180.0,BV
+2023-12-14 14:45:00,8.37,8.37,8.37,8.37,532.0,BV
+2023-12-14 14:44:00,8.36,8.36,8.36,8.36,1295.0,BV
+2023-12-14 14:43:00,8.36,8.36,8.36,8.36,598.0,BV
+2023-12-14 14:42:00,8.35,8.35,8.35,8.35,202.0,BV
+2023-12-14 14:38:00,8.355,8.355,8.355,8.355,129.0,BV
+2023-12-14 14:36:00,8.36,8.36,8.36,8.36,1469.0,BV
+2023-12-14 14:34:00,8.365,8.365,8.365,8.365,111.0,BV
+2023-12-14 14:33:00,8.37,8.37,8.365,8.365,248.0,BV
+2023-12-14 14:32:00,8.365,8.365,8.365,8.365,155.0,BV
+2023-12-14 14:30:00,8.365,8.365,8.365,8.365,109.0,BV
+2023-12-14 14:29:00,8.37,8.37,8.37,8.37,189.0,BV
+2023-12-14 14:27:00,8.365,8.37,8.365,8.37,1631.0,BV
+2023-12-14 14:23:00,8.365,8.365,8.36,8.36,208.0,BV
+2023-12-14 14:18:00,8.36,8.36,8.36,8.36,211.0,BV
+2023-12-14 14:15:00,8.38,8.38,8.375,8.375,1171.0,BV
+2023-12-14 14:14:00,8.385,8.385,8.385,8.385,127.0,BV
+2023-12-14 14:13:00,8.38,8.38,8.38,8.38,199.0,BV
+2023-12-14 14:12:00,8.375,8.38,8.375,8.38,930.0,BV
+2023-12-14 14:10:00,8.371,8.371,8.371,8.371,112.0,BV
+2023-12-14 14:08:00,8.38,8.38,8.38,8.38,110.0,BV
+2023-12-14 14:05:00,8.375,8.375,8.375,8.375,106.0,BV
+2023-12-14 14:04:00,8.38,8.38,8.375,8.375,434.0,BV
+2023-12-14 14:03:00,8.38,8.388,8.38,8.388,263.0,BV
+2023-12-14 14:02:00,8.38,8.38,8.38,8.38,198.0,BV
+2023-12-14 14:01:00,8.375,8.38,8.375,8.38,364.0,BV
+2023-12-14 14:00:00,8.38,8.38,8.38,8.38,299.0,BV
+2023-12-14 13:59:00,8.37,8.37,8.37,8.37,722.0,BV
+2023-12-14 13:55:00,8.36,8.36,8.36,8.36,609.0,BV
+2023-12-14 13:54:00,8.365,8.365,8.365,8.365,173.0,BV
+2023-12-14 13:53:00,8.38,8.38,8.38,8.38,341.0,BV
+2023-12-14 13:52:00,8.385,8.385,8.385,8.385,302.0,BV
+2023-12-14 13:51:00,8.38,8.38,8.375,8.38,954.0,BV
+2023-12-14 13:50:00,8.39,8.39,8.39,8.39,307.0,BV
+2023-12-14 13:49:00,8.405,8.405,8.405,8.405,283.0,BV
+2023-12-14 13:48:00,8.42,8.42,8.42,8.42,861.0,BV
+2023-12-14 13:46:00,8.43,8.43,8.43,8.43,261.0,BV
+2023-12-14 13:44:00,8.425,8.425,8.425,8.425,108.0,BV
+2023-12-14 13:43:00,8.425,8.425,8.425,8.425,201.0,BV
+2023-12-14 13:42:00,8.43,8.43,8.43,8.43,402.0,BV
+2023-12-14 13:41:00,8.43,8.43,8.43,8.43,114.0,BV
+2023-12-14 13:40:00,8.43,8.43,8.43,8.43,271.0,BV
+2023-12-14 13:39:00,8.43,8.43,8.43,8.43,444.0,BV
+2023-12-14 13:37:00,8.43,8.43,8.43,8.43,520.0,BV
+2023-12-14 13:36:00,8.425,8.425,8.425,8.425,210.0,BV
+2023-12-14 13:35:00,8.42,8.42,8.42,8.42,417.0,BV
+2023-12-14 13:34:00,8.41,8.415,8.41,8.415,328.0,BV
+2023-12-14 13:32:00,8.41,8.41,8.41,8.41,502.0,BV
+2023-12-14 13:31:00,8.4,8.4,8.4,8.4,107.0,BV
+2023-12-14 13:30:00,8.405,8.41,8.4,8.4,1149.0,BV
+2023-12-14 13:29:00,8.43,8.43,8.41,8.41,662.0,BV
+2023-12-14 13:28:00,8.44,8.44,8.44,8.44,923.0,BV
+2023-12-14 13:26:00,8.45,8.45,8.445,8.445,1227.0,BV
+2023-12-14 13:25:00,8.45,8.45,8.45,8.45,112.0,BV
+2023-12-14 13:23:00,8.455,8.455,8.455,8.455,200.0,BV
+2023-12-14 13:22:00,8.45,8.455,8.45,8.455,879.0,BV
+2023-12-14 13:21:00,8.46,8.46,8.43,8.44,6968.0,BV
+2023-12-14 13:20:00,8.46,8.46,8.46,8.46,811.0,BV
+2023-12-14 13:19:00,8.455,8.46,8.455,8.46,786.0,BV
+2023-12-14 13:18:00,8.455,8.455,8.455,8.455,147.0,BV
+2023-12-14 13:16:00,8.449,8.45,8.449,8.45,570.0,BV
+2023-12-14 13:14:00,8.45,8.45,8.45,8.45,310.0,BV
+2023-12-14 13:12:00,8.45,8.45,8.45,8.45,597.0,BV
+2023-12-14 13:09:00,8.45,8.45,8.44,8.44,872.0,BV
+2023-12-14 13:07:00,8.46,8.46,8.455,8.455,695.0,BV
+2023-12-14 13:06:00,8.47,8.47,8.46,8.46,405.0,BV
+2023-12-14 13:05:00,8.46,8.46,8.46,8.46,416.0,BV
+2023-12-14 13:01:00,8.465,8.465,8.46,8.46,877.0,BV
+2023-12-14 13:00:00,8.46,8.46,8.455,8.46,831.0,BV
+2023-12-14 12:59:00,8.46,8.46,8.46,8.46,178.0,BV
+2023-12-14 12:58:00,8.47,8.47,8.47,8.47,735.0,BV
+2023-12-14 12:56:00,8.47,8.47,8.47,8.47,100.0,BV
+2023-12-14 12:55:00,8.49,8.49,8.48,8.48,1595.0,BV
+2023-12-14 12:54:00,8.49,8.49,8.485,8.49,875.0,BV
+2023-12-14 12:53:00,8.49,8.49,8.49,8.49,835.0,BV
+2023-12-14 12:52:00,8.495,8.495,8.495,8.495,135.0,BV
+2023-12-14 12:51:00,8.498,8.498,8.498,8.498,127.0,BV
+2023-12-14 12:49:00,8.495,8.495,8.495,8.495,118.0,BV
+2023-12-14 12:48:00,8.495,8.495,8.49,8.49,227.0,BV
+2023-12-14 12:47:00,8.495,8.495,8.495,8.495,124.0,BV
+2023-12-14 12:44:00,8.5,8.5,8.5,8.5,142.0,BV
+2023-12-14 12:43:00,8.495,8.495,8.495,8.495,108.0,BV
+2023-12-14 12:40:00,8.5,8.5,8.495,8.495,253.0,BV
+2023-12-14 12:37:00,8.495,8.495,8.495,8.495,200.0,BV
+2023-12-14 12:35:00,8.49,8.49,8.49,8.49,270.0,BV
+2023-12-14 12:34:00,8.485,8.485,8.485,8.485,329.0,BV
+2023-12-14 12:33:00,8.48,8.48,8.48,8.48,324.0,BV
+2023-12-14 12:30:00,8.465,8.47,8.465,8.47,971.0,BV
+2023-12-14 12:29:00,8.465,8.465,8.465,8.465,162.0,BV
+2023-12-14 12:28:00,8.47,8.47,8.47,8.47,400.0,BV
+2023-12-14 12:27:00,8.48,8.48,8.48,8.48,550.0,BV
+2023-12-14 12:26:00,8.48,8.48,8.48,8.48,562.0,BV
+2023-12-14 12:25:00,8.485,8.485,8.485,8.485,310.0,BV
+2023-12-14 12:24:00,8.5,8.5,8.49,8.49,2368.0,BV
+2023-12-14 12:23:00,8.51,8.51,8.51,8.51,127.0,BV
+2023-12-14 12:22:00,8.505,8.505,8.505,8.505,222.0,BV
+2023-12-14 12:18:00,8.505,8.505,8.505,8.505,179.0,BV
+2023-12-14 12:15:00,8.5,8.5,8.5,8.5,363.0,BV
+2023-12-14 12:10:00,8.49,8.49,8.49,8.49,215.0,BV
+2023-12-14 12:09:00,8.48,8.48,8.48,8.48,324.0,BV
+2023-12-14 12:08:00,8.465,8.47,8.465,8.47,667.0,BV
+2023-12-14 12:06:00,8.48,8.48,8.48,8.48,809.0,BV
+2023-12-14 12:05:00,8.5,8.5,8.48,8.48,2687.0,BV
+2023-12-14 12:04:00,8.505,8.505,8.5,8.5,410.0,BV
+2023-12-14 12:03:00,8.5,8.5,8.5,8.5,340.0,BV
+2023-12-14 12:02:00,8.49,8.49,8.49,8.49,552.0,BV
+2023-12-14 12:00:00,8.49,8.49,8.48,8.48,625.0,BV
+2023-12-14 11:58:00,8.49,8.49,8.49,8.49,253.0,BV
+2023-12-14 11:57:00,8.5,8.5,8.5,8.5,430.0,BV
+2023-12-14 11:56:00,8.51,8.51,8.51,8.51,1106.0,BV
+2023-12-14 11:55:00,8.515,8.515,8.515,8.515,148.0,BV
+2023-12-14 11:54:00,8.51,8.51,8.51,8.51,126.0,BV
+2023-12-14 11:52:00,8.52,8.52,8.515,8.515,1734.0,BV
+2023-12-14 11:51:00,8.52,8.52,8.52,8.52,624.0,BV
+2023-12-14 11:48:00,8.53,8.53,8.525,8.525,703.0,BV
+2023-12-14 11:47:00,8.53,8.53,8.53,8.53,401.0,BV
+2023-12-14 11:46:00,8.53,8.53,8.53,8.53,100.0,BV
+2023-12-14 11:45:00,8.535,8.535,8.52,8.52,2337.0,BV
+2023-12-14 11:44:00,8.53,8.53,8.53,8.53,230.0,BV
+2023-12-14 11:42:00,8.515,8.52,8.515,8.52,600.0,BV
+2023-12-14 11:41:00,8.5,8.51,8.5,8.51,12328.0,BV
+2023-12-14 11:40:00,8.49,8.5,8.49,8.5,3319.0,BV
+2023-12-14 11:39:00,8.49,8.49,8.49,8.49,134.0,BV
+2023-12-14 11:37:00,8.49,8.49,8.485,8.485,589.0,BV
+2023-12-14 11:36:00,8.5,8.5,8.5,8.5,118.0,BV
+2023-12-14 11:34:00,8.5,8.5,8.5,8.5,715.0,BV
+2023-12-14 11:32:00,8.49,8.5,8.49,8.5,518.0,BV
+2023-12-14 11:27:00,8.48,8.48,8.48,8.48,137.0,BV
+2023-12-14 11:26:00,8.465,8.47,8.465,8.47,506.0,BV
+2023-12-14 11:25:00,8.47,8.47,8.465,8.465,587.0,BV
+2023-12-14 11:24:00,8.47,8.475,8.47,8.475,606.0,BV
+2023-12-14 11:23:00,8.48,8.48,8.48,8.48,205.0,BV
+2023-12-14 11:22:00,8.48,8.48,8.48,8.48,1068.0,BV
+2023-12-14 11:20:00,8.485,8.485,8.485,8.485,200.0,BV
+2023-12-14 11:18:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-14 11:15:00,8.49,8.49,8.49,8.49,994.0,BV
+2023-12-14 11:14:00,8.5,8.5,8.5,8.5,547.0,BV
+2023-12-14 11:13:00,8.51,8.51,8.51,8.51,100.0,BV
+2023-12-14 11:12:00,8.51,8.51,8.51,8.51,141.0,BV
+2023-12-14 11:10:00,8.5,8.5,8.5,8.5,357.0,BV
+2023-12-14 11:09:00,8.49,8.49,8.49,8.49,482.0,BV
+2023-12-14 11:08:00,8.48,8.48,8.48,8.48,235.0,BV
+2023-12-14 11:07:00,8.471,8.471,8.471,8.471,191.0,BV
+2023-12-14 11:06:00,8.48,8.48,8.48,8.48,101.0,BV
+2023-12-14 11:05:00,8.48,8.48,8.48,8.48,140.0,BV
+2023-12-14 11:04:00,8.485,8.485,8.48,8.48,578.0,BV
+2023-12-14 11:03:00,8.48,8.48,8.48,8.48,375.0,BV
+2023-12-14 11:02:00,8.48,8.48,8.48,8.48,100.0,BV
+2023-12-14 11:01:00,8.47,8.47,8.47,8.47,211.0,BV
+2023-12-14 10:58:00,8.47,8.47,8.47,8.47,674.0,BV
+2023-12-14 10:57:00,8.45,8.45,8.45,8.45,820.0,BV
+2023-12-14 10:56:00,8.44,8.44,8.44,8.44,423.0,BV
+2023-12-14 10:53:00,8.44,8.445,8.44,8.445,475.0,BV
+2023-12-14 10:52:00,8.435,8.435,8.435,8.435,101.0,BV
+2023-12-14 10:50:00,8.435,8.435,8.43,8.43,569.0,BV
+2023-12-14 10:48:00,8.43,8.43,8.43,8.43,320.0,BV
+2023-12-14 10:47:00,8.435,8.435,8.432,8.432,333.0,BV
+2023-12-14 10:46:00,8.43,8.43,8.43,8.43,242.0,BV
+2023-12-14 10:45:00,8.42,8.43,8.42,8.42,859.0,BV
+2023-12-14 10:43:00,8.43,8.43,8.42,8.42,1475.0,BV
+2023-12-14 10:42:00,8.44,8.44,8.44,8.44,435.0,BV
+2023-12-14 10:41:00,8.455,8.455,8.455,8.455,442.0,BV
+2023-12-14 10:40:00,8.465,8.465,8.46,8.46,1385.0,BV
+2023-12-14 10:39:00,8.46,8.46,8.46,8.46,106.0,BV
+2023-12-14 10:38:00,8.46,8.46,8.46,8.46,747.0,BV
+2023-12-14 10:37:00,8.47,8.47,8.47,8.47,1287.0,BV
+2023-12-14 10:36:00,8.48,8.48,8.47,8.47,1690.0,BV
+2023-12-14 10:34:00,8.49,8.49,8.48,8.48,2715.0,BV
+2023-12-14 10:33:00,8.46,8.48,8.46,8.48,1324.0,BV
+2023-12-14 10:32:00,8.45,8.45,8.45,8.45,1301.0,BV
+2023-12-14 10:31:00,8.45,8.45,8.445,8.445,472.0,BV
+2023-12-14 10:30:00,8.45,8.45,8.45,8.45,2417.0,BV
+2023-12-14 10:29:00,8.44,8.44,8.435,8.435,868.0,BV
+2023-12-14 10:28:00,8.45,8.45,8.45,8.45,1721.0,BV
+2023-12-14 10:27:00,8.44,8.455,8.44,8.45,3497.0,BV
+2023-12-14 10:25:00,8.45,8.45,8.44,8.44,1851.0,BV
+2023-12-14 10:24:00,8.46,8.46,8.44,8.44,4412.0,BV
+2023-12-14 10:23:00,8.47,8.47,8.47,8.47,315.0,BV
+2023-12-14 10:22:00,8.47,8.47,8.47,8.47,288.0,BV
+2023-12-14 10:21:00,8.47,8.47,8.47,8.47,661.0,BV
+2023-12-14 10:19:00,8.48,8.48,8.455,8.455,941.0,BV
+2023-12-14 10:18:00,8.455,8.48,8.455,8.48,1713.0,BV
+2023-12-14 10:17:00,8.45,8.45,8.45,8.45,411.0,BV
+2023-12-14 10:16:00,8.45,8.45,8.45,8.45,824.0,BV
+2023-12-14 10:15:00,8.43,8.44,8.43,8.44,1746.0,BV
+2023-12-14 10:13:00,8.43,8.445,8.43,8.445,611.0,BV
+2023-12-14 10:12:00,8.43,8.43,8.43,8.43,189.0,BV
+2023-12-14 10:11:00,8.44,8.44,8.44,8.44,178.0,BV
+2023-12-14 10:10:00,8.47,8.47,8.46,8.46,801.0,BV
+2023-12-14 10:09:00,8.47,8.47,8.46,8.46,900.0,BV
+2023-12-14 10:08:00,8.48,8.48,8.46,8.46,745.0,BV
+2023-12-14 10:07:00,8.49,8.49,8.49,8.49,243.0,BV
+2023-12-14 10:06:00,8.49,8.49,8.49,8.49,418.0,BV
+2023-12-14 10:04:00,8.47,8.49,8.47,8.49,947.0,BV
+2023-12-14 10:03:00,8.49,8.49,8.49,8.49,224.0,BV
+2023-12-14 10:02:00,8.51,8.51,8.5,8.5,849.0,BV
+2023-12-14 10:01:00,8.52,8.52,8.52,8.52,1442.0,BV
+2023-12-14 10:00:00,8.48,8.51,8.475,8.51,2683.0,BV
+2023-12-14 09:59:00,8.48,8.49,8.47,8.47,16319.0,BV
+2023-12-14 09:57:00,8.47,8.49,8.47,8.49,2036.0,BV
+2023-12-14 09:56:00,8.46,8.46,8.46,8.46,596.0,BV
+2023-12-14 09:55:00,8.46,8.46,8.46,8.46,399.0,BV
+2023-12-14 09:54:00,8.46,8.47,8.46,8.47,846.0,BV
+2023-12-14 09:50:00,8.48,8.48,8.47,8.47,1835.0,BV
+2023-12-14 09:49:00,8.49,8.49,8.49,8.49,342.0,BV
+2023-12-14 09:48:00,8.495,8.5,8.48,8.48,1271.0,BV
+2023-12-14 09:47:00,8.5,8.5,8.495,8.495,912.0,BV
+2023-12-14 09:46:00,8.5,8.5,8.49,8.49,943.0,BV
+2023-12-14 09:45:00,8.54,8.54,8.52,8.52,2781.0,BV
+2023-12-14 09:44:00,8.53,8.54,8.53,8.535,1280.0,BV
+2023-12-14 09:43:00,8.53,8.53,8.53,8.53,581.0,BV
+2023-12-14 09:42:00,8.52,8.52,8.52,8.52,600.0,BV
+2023-12-14 09:40:00,8.475,8.475,8.453,8.46,1511.0,BV
+2023-12-14 09:39:00,8.46,8.48,8.46,8.47,1197.0,BV
+2023-12-14 09:38:00,8.5,8.5,8.49,8.49,797.0,BV
+2023-12-14 09:37:00,8.52,8.52,8.51,8.51,899.0,BV
+2023-12-14 09:35:00,8.62,8.62,8.53,8.53,1678.0,BV
+2023-12-14 09:34:00,8.545,8.61,8.545,8.61,802.0,BV
+2023-12-14 09:33:00,8.59,8.6,8.57,8.575,1241.0,BV
+2023-12-14 09:32:00,8.56,8.57,8.55,8.57,901.0,BV
+2023-12-14 09:31:00,8.49,8.54,8.47,8.47,2035.0,BV
+2023-12-14 09:30:00,8.45,8.49,8.45,8.49,3064.0,BV
+2023-12-13 19:00:00,8.27,8.27,8.27,8.27,112257.0,BV
+2023-12-13 18:30:00,8.27,8.27,8.27,8.27,112257.0,BV
+2023-12-13 17:26:00,8.17,8.17,8.17,8.17,1.0,BV
+2023-12-13 16:37:00,8.27,8.27,8.27,8.27,385.0,BV
+2023-12-13 16:10:00,8.27,8.27,8.27,8.27,112257.0,BV
+2023-12-13 16:03:00,8.27,8.27,8.27,8.27,2756.0,BV
+2023-12-13 16:02:00,8.27,8.27,8.27,8.27,2602.0,BV
+2023-12-13 16:01:00,8.27,8.27,8.27,8.27,127.0,BV
+2023-12-13 16:00:00,8.27,8.28,8.27,8.27,231806.0,BV
+2023-12-13 15:59:00,8.315,8.32,8.27,8.27,32932.0,BV
+2023-12-13 15:58:00,8.315,8.32,8.31,8.31,4413.0,BV
+2023-12-13 15:57:00,8.31,8.32,8.31,8.32,2824.0,BV
+2023-12-13 15:56:00,8.3,8.31,8.3,8.305,5543.0,BV
+2023-12-13 15:55:00,8.28,8.3,8.28,8.3,2957.0,BV
+2023-12-13 15:54:00,8.265,8.275,8.265,8.27,3338.0,BV
+2023-12-13 15:53:00,8.26,8.27,8.26,8.27,2427.0,BV
+2023-12-13 15:52:00,8.26,8.26,8.255,8.255,2791.0,BV
+2023-12-13 15:51:00,8.27,8.27,8.26,8.26,2239.0,BV
+2023-12-13 15:50:00,8.285,8.285,8.27,8.27,2507.0,BV
+2023-12-13 15:49:00,8.275,8.28,8.275,8.28,957.0,BV
+2023-12-13 15:48:00,8.28,8.28,8.275,8.275,1693.0,BV
+2023-12-13 15:47:00,8.285,8.285,8.28,8.285,856.0,BV
+2023-12-13 15:46:00,8.285,8.295,8.285,8.29,1686.0,BV
+2023-12-13 15:45:00,8.29,8.29,8.28,8.285,4726.0,BV
+2023-12-13 15:44:00,8.29,8.29,8.28,8.28,2734.0,BV
+2023-12-13 15:43:00,8.285,8.29,8.285,8.29,1086.0,BV
+2023-12-13 15:42:00,8.285,8.29,8.285,8.285,507.0,BV
+2023-12-13 15:41:00,8.295,8.295,8.28,8.28,2162.0,BV
+2023-12-13 15:40:00,8.315,8.315,8.295,8.295,4193.0,BV
+2023-12-13 15:39:00,8.305,8.31,8.305,8.305,1831.0,BV
+2023-12-13 15:38:00,8.3,8.31,8.3,8.31,1674.0,BV
+2023-12-13 15:37:00,8.28,8.29,8.275,8.29,926.0,BV
+2023-12-13 15:36:00,8.265,8.275,8.265,8.275,1129.0,BV
+2023-12-13 15:35:00,8.255,8.27,8.255,8.265,1798.0,BV
+2023-12-13 15:34:00,8.255,8.26,8.255,8.255,2891.0,BV
+2023-12-13 15:33:00,8.26,8.26,8.26,8.26,210.0,BV
+2023-12-13 15:32:00,8.25,8.25,8.245,8.25,967.0,BV
+2023-12-13 15:31:00,8.25,8.25,8.25,8.25,121.0,BV
+2023-12-13 15:30:00,8.235,8.255,8.235,8.255,1845.0,BV
+2023-12-13 15:29:00,8.23,8.24,8.23,8.24,932.0,BV
+2023-12-13 15:28:00,8.225,8.225,8.215,8.22,881.0,BV
+2023-12-13 15:27:00,8.195,8.22,8.195,8.22,3714.0,BV
+2023-12-13 15:26:00,8.22,8.22,8.2,8.2,2543.0,BV
+2023-12-13 15:25:00,8.245,8.245,8.21,8.22,9866.0,BV
+2023-12-13 15:24:00,8.255,8.255,8.25,8.25,450.0,BV
+2023-12-13 15:23:00,8.255,8.26,8.255,8.26,541.0,BV
+2023-12-13 15:22:00,8.27,8.28,8.27,8.27,944.0,BV
+2023-12-13 15:21:00,8.285,8.29,8.28,8.28,2078.0,BV
+2023-12-13 15:20:00,8.28,8.29,8.28,8.285,1079.0,BV
+2023-12-13 15:19:00,8.28,8.285,8.28,8.28,773.0,BV
+2023-12-13 15:18:00,8.285,8.295,8.285,8.295,1328.0,BV
+2023-12-13 15:17:00,8.28,8.285,8.275,8.285,711.0,BV
+2023-12-13 15:16:00,8.27,8.285,8.27,8.275,3127.0,BV
+2023-12-13 15:15:00,8.27,8.27,8.26,8.265,1400.0,BV
+2023-12-13 15:14:00,8.285,8.285,8.275,8.275,380.0,BV
+2023-12-13 15:13:00,8.285,8.285,8.28,8.28,791.0,BV
+2023-12-13 15:12:00,8.26,8.27,8.26,8.27,1808.0,BV
+2023-12-13 15:11:00,8.255,8.265,8.25,8.255,2669.0,BV
+2023-12-13 15:10:00,8.285,8.285,8.25,8.25,2081.0,BV
+2023-12-13 15:09:00,8.305,8.305,8.29,8.295,842.0,BV
+2023-12-13 15:08:00,8.3,8.305,8.3,8.305,705.0,BV
+2023-12-13 15:07:00,8.315,8.315,8.3,8.3,472.0,BV
+2023-12-13 15:06:00,8.325,8.325,8.315,8.315,1533.0,BV
+2023-12-13 15:05:00,8.32,8.32,8.315,8.32,1323.0,BV
+2023-12-13 15:04:00,8.295,8.31,8.295,8.31,1808.0,BV
+2023-12-13 15:03:00,8.285,8.3,8.285,8.3,1343.0,BV
+2023-12-13 15:02:00,8.285,8.285,8.285,8.285,576.0,BV
+2023-12-13 15:01:00,8.285,8.285,8.285,8.285,608.0,BV
+2023-12-13 15:00:00,8.275,8.285,8.27,8.28,1804.0,BV
+2023-12-13 14:59:00,8.27,8.275,8.27,8.275,1494.0,BV
+2023-12-13 14:58:00,8.27,8.275,8.27,8.275,802.0,BV
+2023-12-13 14:57:00,8.265,8.27,8.26,8.27,949.0,BV
+2023-12-13 14:56:00,8.26,8.275,8.255,8.27,1142.0,BV
+2023-12-13 14:55:00,8.245,8.255,8.245,8.255,1022.0,BV
+2023-12-13 14:54:00,8.245,8.245,8.23,8.23,967.0,BV
+2023-12-13 14:53:00,8.245,8.25,8.245,8.25,1302.0,BV
+2023-12-13 14:52:00,8.225,8.245,8.225,8.245,589.0,BV
+2023-12-13 14:51:00,8.225,8.235,8.222,8.225,1285.0,BV
+2023-12-13 14:50:00,8.23,8.235,8.23,8.235,818.0,BV
+2023-12-13 14:49:00,8.215,8.24,8.21,8.23,2762.0,BV
+2023-12-13 14:48:00,8.245,8.245,8.21,8.21,1959.0,BV
+2023-12-13 14:47:00,8.235,8.24,8.235,8.24,484.0,BV
+2023-12-13 14:46:00,8.22,8.225,8.215,8.225,1003.0,BV
+2023-12-13 14:45:00,8.22,8.22,8.215,8.215,893.0,BV
+2023-12-13 14:44:00,8.215,8.22,8.205,8.22,1403.0,BV
+2023-12-13 14:43:00,8.225,8.225,8.21,8.21,2745.0,BV
+2023-12-13 14:42:00,8.22,8.23,8.22,8.23,1824.0,BV
+2023-12-13 14:41:00,8.2,8.22,8.19,8.215,2741.0,BV
+2023-12-13 14:40:00,8.18,8.195,8.18,8.195,1406.0,BV
+2023-12-13 14:39:00,8.18,8.185,8.17,8.175,1920.0,BV
+2023-12-13 14:38:00,8.18,8.18,8.175,8.18,914.0,BV
+2023-12-13 14:37:00,8.165,8.175,8.165,8.175,429.0,BV
+2023-12-13 14:36:00,8.17,8.17,8.16,8.17,1533.0,BV
+2023-12-13 14:35:00,8.155,8.16,8.155,8.16,932.0,BV
+2023-12-13 14:34:00,8.165,8.165,8.14,8.145,1649.0,BV
+2023-12-13 14:33:00,8.145,8.145,8.145,8.145,348.0,BV
+2023-12-13 14:32:00,8.15,8.15,8.15,8.15,1020.0,BV
+2023-12-13 14:31:00,8.145,8.145,8.135,8.14,888.0,BV
+2023-12-13 14:30:00,8.16,8.165,8.15,8.15,1584.0,BV
+2023-12-13 14:29:00,8.15,8.155,8.15,8.15,1173.0,BV
+2023-12-13 14:28:00,8.135,8.15,8.135,8.15,959.0,BV
+2023-12-13 14:27:00,8.135,8.135,8.135,8.135,100.0,BV
+2023-12-13 14:26:00,8.125,8.135,8.125,8.135,493.0,BV
+2023-12-13 14:25:00,8.135,8.135,8.13,8.135,1390.0,BV
+2023-12-13 14:24:00,8.132,8.135,8.132,8.135,1601.0,BV
+2023-12-13 14:23:00,8.135,8.14,8.13,8.14,885.0,BV
+2023-12-13 14:22:00,8.125,8.13,8.125,8.13,521.0,BV
+2023-12-13 14:21:00,8.125,8.125,8.125,8.125,472.0,BV
+2023-12-13 14:20:00,8.1,8.125,8.09,8.125,1514.0,BV
+2023-12-13 14:19:00,8.105,8.105,8.095,8.095,2325.0,BV
+2023-12-13 14:18:00,8.095,8.105,8.095,8.105,546.0,BV
+2023-12-13 14:17:00,8.09,8.095,8.09,8.095,2414.0,BV
+2023-12-13 14:16:00,8.095,8.095,8.09,8.09,1591.0,BV
+2023-12-13 14:15:00,8.07,8.09,8.07,8.09,1597.0,BV
+2023-12-13 14:14:00,8.065,8.065,8.06,8.06,477.0,BV
+2023-12-13 14:13:00,8.07,8.075,8.07,8.07,1254.0,BV
+2023-12-13 14:12:00,8.08,8.08,8.065,8.07,1206.0,BV
+2023-12-13 14:11:00,8.07,8.075,8.07,8.075,338.0,BV
+2023-12-13 14:10:00,8.055,8.07,8.055,8.07,1866.0,BV
+2023-12-13 14:09:00,8.05,8.05,8.05,8.05,204.0,BV
+2023-12-13 14:08:00,8.05,8.05,8.045,8.045,879.0,BV
+2023-12-13 14:07:00,8.05,8.05,8.05,8.05,874.0,BV
+2023-12-13 14:06:00,8.07,8.07,8.05,8.05,1374.0,BV
+2023-12-13 14:05:00,8.055,8.07,8.055,8.06,671.0,BV
+2023-12-13 14:04:00,8.04,8.04,8.04,8.04,1006.0,BV
+2023-12-13 14:03:00,8.02,8.04,8.02,8.04,2613.0,BV
+2023-12-13 14:02:00,7.99,8.03,7.99,8.0,5804.0,BV
+2023-12-13 14:01:00,7.97,7.98,7.97,7.98,9983.0,BV
+2023-12-13 14:00:00,7.96,7.96,7.96,7.96,4920.0,BV
+2023-12-13 13:59:00,7.96,7.96,7.96,7.96,899.0,BV
+2023-12-13 13:57:00,7.955,7.955,7.955,7.955,126.0,BV
+2023-12-13 13:56:00,7.96,7.96,7.96,7.96,106.0,BV
+2023-12-13 13:55:00,7.955,7.96,7.955,7.96,512.0,BV
+2023-12-13 13:54:00,7.96,7.96,7.96,7.96,255.0,BV
+2023-12-13 13:53:00,7.96,7.96,7.96,7.96,615.0,BV
+2023-12-13 13:52:00,7.96,7.965,7.96,7.96,4516.0,BV
+2023-12-13 13:46:00,7.955,7.955,7.955,7.955,414.0,BV
+2023-12-13 13:45:00,7.95,7.96,7.95,7.96,816.0,BV
+2023-12-13 13:39:00,7.95,7.95,7.95,7.95,312.0,BV
+2023-12-13 13:33:00,7.95,7.95,7.945,7.945,554.0,BV
+2023-12-13 13:30:00,7.94,7.945,7.94,7.945,735.0,BV
+2023-12-13 13:29:00,7.93,7.935,7.93,7.935,903.0,BV
+2023-12-13 13:26:00,7.925,7.925,7.925,7.925,114.0,BV
+2023-12-13 13:25:00,7.925,7.925,7.925,7.925,399.0,BV
+2023-12-13 13:24:00,7.925,7.925,7.925,7.925,200.0,BV
+2023-12-13 13:23:00,7.925,7.925,7.925,7.925,100.0,BV
+2023-12-13 13:22:00,7.925,7.925,7.925,7.925,100.0,BV
+2023-12-13 13:21:00,7.93,7.93,7.93,7.93,542.0,BV
+2023-12-13 13:20:00,7.935,7.935,7.935,7.935,100.0,BV
+2023-12-13 13:19:00,7.935,7.935,7.935,7.935,100.0,BV
+2023-12-13 13:18:00,7.935,7.935,7.935,7.935,107.0,BV
+2023-12-13 13:17:00,7.935,7.935,7.935,7.935,100.0,BV
+2023-12-13 13:16:00,7.95,7.95,7.935,7.935,1391.0,BV
+2023-12-13 13:15:00,7.955,7.955,7.955,7.955,209.0,BV
+2023-12-13 13:14:00,7.96,7.96,7.95,7.95,436.0,BV
+2023-12-13 13:13:00,7.965,7.965,7.96,7.96,202.0,BV
+2023-12-13 13:12:00,7.965,7.965,7.96,7.96,401.0,BV
+2023-12-13 13:11:00,7.955,7.96,7.955,7.96,965.0,BV
+2023-12-13 13:10:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-13 13:08:00,7.96,7.96,7.96,7.96,820.0,BV
+2023-12-13 13:07:00,7.96,7.96,7.96,7.96,213.0,BV
+2023-12-13 13:06:00,7.965,7.965,7.965,7.965,100.0,BV
+2023-12-13 13:03:00,7.975,7.975,7.95,7.965,5409.0,BV
+2023-12-13 13:02:00,7.975,7.975,7.97,7.975,515.0,BV
+2023-12-13 13:01:00,7.975,7.975,7.97,7.97,602.0,BV
+2023-12-13 13:00:00,7.97,7.97,7.97,7.97,727.0,BV
+2023-12-13 12:59:00,7.97,7.97,7.97,7.97,302.0,BV
+2023-12-13 12:58:00,7.97,7.97,7.97,7.97,350.0,BV
+2023-12-13 12:55:00,7.97,7.972,7.97,7.97,1075.0,BV
+2023-12-13 12:54:00,7.975,7.98,7.97,7.97,6961.0,BV
+2023-12-13 12:46:00,7.975,7.975,7.975,7.975,182.0,BV
+2023-12-13 12:44:00,7.97,7.975,7.97,7.975,478.0,BV
+2023-12-13 12:42:00,7.98,7.98,7.975,7.975,1250.0,BV
+2023-12-13 12:38:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-13 12:36:00,7.979,7.979,7.979,7.979,100.0,BV
+2023-12-13 12:34:00,7.969,7.98,7.969,7.975,1675.0,BV
+2023-12-13 12:33:00,7.97,7.975,7.97,7.97,2349.0,BV
+2023-12-13 12:26:00,7.97,7.975,7.97,7.975,558.0,BV
+2023-12-13 12:23:00,7.98,7.98,7.97,7.97,740.0,BV
+2023-12-13 12:21:00,7.98,7.98,7.975,7.975,1800.0,BV
+2023-12-13 12:18:00,7.975,7.975,7.975,7.975,216.0,BV
+2023-12-13 12:16:00,7.975,7.98,7.975,7.98,729.0,BV
+2023-12-13 12:14:00,7.975,7.975,7.975,7.975,257.0,BV
+2023-12-13 12:13:00,7.975,7.975,7.95,7.965,13487.0,BV
+2023-12-13 12:12:00,7.98,7.98,7.98,7.98,535.0,BV
+2023-12-13 12:10:00,7.98,7.98,7.98,7.98,325.0,BV
+2023-12-13 12:08:00,7.98,7.98,7.98,7.98,200.0,BV
+2023-12-13 12:07:00,7.98,7.98,7.98,7.98,200.0,BV
+2023-12-13 12:05:00,7.98,7.98,7.98,7.98,214.0,BV
+2023-12-13 12:02:00,7.98,7.98,7.98,7.98,487.0,BV
+2023-12-13 12:00:00,7.98,7.98,7.98,7.98,264.0,BV
+2023-12-13 11:57:00,7.98,7.98,7.98,7.98,320.0,BV
+2023-12-13 11:56:00,7.98,7.98,7.98,7.98,333.0,BV
+2023-12-13 11:53:00,7.98,7.98,7.98,7.98,413.0,BV
+2023-12-13 11:52:00,7.975,7.98,7.975,7.98,2914.0,BV
+2023-12-13 11:51:00,7.98,7.98,7.975,7.975,439.0,BV
+2023-12-13 11:50:00,7.98,7.98,7.98,7.98,219.0,BV
+2023-12-13 11:49:00,7.98,7.98,7.98,7.98,270.0,BV
+2023-12-13 11:48:00,7.98,7.98,7.98,7.98,710.0,BV
+2023-12-13 11:47:00,7.98,7.98,7.98,7.98,451.0,BV
+2023-12-13 11:46:00,7.98,7.98,7.98,7.98,569.0,BV
+2023-12-13 11:44:00,7.975,7.975,7.975,7.975,200.0,BV
+2023-12-13 11:42:00,7.97,7.97,7.97,7.97,394.0,BV
+2023-12-13 11:41:00,7.97,7.97,7.97,7.97,769.0,BV
+2023-12-13 11:40:00,7.975,7.975,7.975,7.975,205.0,BV
+2023-12-13 11:39:00,7.98,7.98,7.975,7.975,1180.0,BV
+2023-12-13 11:38:00,7.98,7.98,7.975,7.98,2839.0,BV
+2023-12-13 11:37:00,7.98,7.98,7.98,7.98,3412.0,BV
+2023-12-13 11:36:00,7.98,7.98,7.98,7.98,163.0,BV
+2023-12-13 11:35:00,7.975,7.975,7.975,7.975,324.0,BV
+2023-12-13 11:33:00,7.98,7.98,7.975,7.975,8717.0,BV
+2023-12-13 11:31:00,7.98,7.98,7.98,7.98,200.0,BV
+2023-12-13 11:30:00,7.98,7.98,7.98,7.98,218.0,BV
+2023-12-13 11:29:00,7.98,7.98,7.975,7.975,547.0,BV
+2023-12-13 11:28:00,7.98,7.98,7.98,7.98,706.0,BV
+2023-12-13 11:27:00,7.98,7.98,7.975,7.975,2703.0,BV
+2023-12-13 11:25:00,7.98,7.98,7.98,7.98,564.0,BV
+2023-12-13 11:24:00,7.98,7.98,7.975,7.98,934.0,BV
+2023-12-13 11:23:00,7.97,7.97,7.97,7.97,689.0,BV
+2023-12-13 11:20:00,7.975,7.975,7.975,7.975,116.0,BV
+2023-12-13 11:16:00,7.97,7.97,7.97,7.97,349.0,BV
+2023-12-13 11:14:00,7.98,7.98,7.973,7.973,264.0,BV
+2023-12-13 11:12:00,7.98,7.98,7.98,7.98,100.0,BV
+2023-12-13 11:08:00,7.98,7.98,7.98,7.98,626.0,BV
+2023-12-13 11:07:00,7.97,7.97,7.965,7.965,574.0,BV
+2023-12-13 11:04:00,7.975,7.975,7.975,7.975,121.0,BV
+2023-12-13 11:01:00,7.97,7.97,7.97,7.97,180.0,BV
+2023-12-13 11:00:00,7.975,7.975,7.975,7.975,103.0,BV
+2023-12-13 10:57:00,7.975,7.975,7.975,7.975,397.0,BV
+2023-12-13 10:56:00,7.98,7.98,7.98,7.98,309.0,BV
+2023-12-13 10:55:00,7.975,7.98,7.975,7.98,714.0,BV
+2023-12-13 10:54:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-13 10:50:00,7.975,7.98,7.97,7.97,2302.0,BV
+2023-12-13 10:46:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-13 10:44:00,7.97,7.975,7.97,7.975,362.0,BV
+2023-12-13 10:37:00,7.97,7.97,7.97,7.97,902.0,BV
+2023-12-13 10:34:00,7.96,7.96,7.96,7.96,118.0,BV
+2023-12-13 10:31:00,7.96,7.96,7.96,7.96,427.0,BV
+2023-12-13 10:28:00,7.97,7.97,7.97,7.97,438.0,BV
+2023-12-13 10:27:00,7.97,7.97,7.97,7.97,537.0,BV
+2023-12-13 10:24:00,7.98,7.98,7.98,7.98,114.0,BV
+2023-12-13 10:21:00,7.97,7.97,7.97,7.97,129.0,BV
+2023-12-13 10:20:00,7.975,7.975,7.975,7.975,102.0,BV
+2023-12-13 10:18:00,7.98,7.98,7.98,7.98,100.0,BV
+2023-12-13 10:16:00,7.98,7.98,7.98,7.98,100.0,BV
+2023-12-13 10:15:00,7.97,7.97,7.97,7.97,1730.0,BV
+2023-12-13 10:14:00,7.98,7.98,7.98,7.98,102.0,BV
+2023-12-13 10:12:00,7.98,7.98,7.98,7.98,1522.0,BV
+2023-12-13 10:09:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-13 10:05:00,7.98,7.98,7.97,7.975,1743.0,BV
+2023-12-13 10:03:00,7.97,7.97,7.97,7.97,120.0,BV
+2023-12-13 10:01:00,7.97,7.97,7.97,7.97,373.0,BV
+2023-12-13 10:00:00,7.97,7.97,7.97,7.97,170.0,BV
+2023-12-13 09:58:00,7.96,7.96,7.955,7.955,784.0,BV
+2023-12-13 09:56:00,7.95,7.96,7.95,7.96,1201.0,BV
+2023-12-13 09:55:00,7.965,7.965,7.95,7.95,3126.0,BV
+2023-12-13 09:54:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-13 09:52:00,7.97,7.97,7.97,7.97,221.0,BV
+2023-12-13 09:51:00,7.97,7.98,7.97,7.97,1948.0,BV
+2023-12-13 09:50:00,7.96,7.96,7.96,7.96,333.0,BV
+2023-12-13 09:49:00,7.98,7.98,7.97,7.97,3534.0,BV
+2023-12-13 09:48:00,7.98,7.98,7.975,7.98,3107.0,BV
+2023-12-13 09:47:00,7.98,7.98,7.98,7.98,4012.0,BV
+2023-12-13 09:46:00,7.96,7.98,7.96,7.98,3194.0,BV
+2023-12-13 09:45:00,7.98,7.98,7.96,7.96,10480.0,BV
+2023-12-13 09:42:00,7.97,7.971,7.97,7.971,1681.0,BV
+2023-12-13 09:41:00,7.98,7.98,7.98,7.98,1154.0,BV
+2023-12-13 09:39:00,7.97,7.98,7.97,7.98,2104.0,BV
+2023-12-13 09:35:00,7.95,7.96,7.95,7.96,649.0,BV
+2023-12-13 09:33:00,7.97,7.97,7.97,7.97,413.0,BV
+2023-12-13 09:32:00,7.97,7.98,7.97,7.98,1313.0,BV
+2023-12-13 09:30:00,7.99,7.99,7.99,7.99,1082.0,BV
+2023-12-13 08:07:00,8.49,8.49,8.49,8.49,5.0,BV
+2023-12-13 08:06:00,8.07,8.07,8.07,8.07,21.0,BV
+2023-12-13 08:05:00,8.07,8.07,8.07,8.07,5.0,BV
+2023-12-13 08:00:00,8.99,8.99,8.99,8.99,50.0,BV
+2023-12-12 19:00:00,7.98,7.98,7.98,7.98,22952.0,BV
+2023-12-12 18:30:00,7.98,7.98,7.98,7.98,22952.0,BV
+2023-12-12 16:19:00,7.98,7.98,7.98,7.98,270.0,BV
+2023-12-12 16:10:00,7.98,7.98,7.98,7.98,22952.0,BV
+2023-12-12 16:02:00,7.98,7.98,7.98,7.98,839.0,BV
+2023-12-12 16:01:00,7.98,7.98,7.98,7.98,1213.0,BV
+2023-12-12 16:00:00,7.975,7.98,7.975,7.98,53573.0,BV
+2023-12-12 15:59:00,7.975,7.98,7.97,7.98,11503.0,BV
+2023-12-12 15:58:00,7.98,7.98,7.98,7.98,909.0,BV
+2023-12-12 15:57:00,7.98,7.98,7.975,7.98,813.0,BV
+2023-12-12 15:56:00,7.975,7.98,7.975,7.98,606.0,BV
+2023-12-12 15:55:00,7.97,7.98,7.97,7.975,1889.0,BV
+2023-12-12 15:54:00,7.965,7.97,7.965,7.965,2211.0,BV
+2023-12-12 15:53:00,7.97,7.97,7.97,7.97,697.0,BV
+2023-12-12 15:52:00,7.97,7.97,7.97,7.97,750.0,BV
+2023-12-12 15:51:00,7.965,7.965,7.965,7.965,389.0,BV
+2023-12-12 15:50:00,7.97,7.97,7.965,7.97,1380.0,BV
+2023-12-12 15:48:00,7.98,7.98,7.975,7.975,264.0,BV
+2023-12-12 15:47:00,7.975,7.975,7.97,7.97,2802.0,BV
+2023-12-12 15:46:00,7.98,7.98,7.975,7.975,239.0,BV
+2023-12-12 15:45:00,7.975,7.98,7.975,7.975,398.0,BV
+2023-12-12 15:41:00,7.98,7.985,7.97,7.975,7589.0,BV
+2023-12-12 15:39:00,7.97,7.97,7.97,7.97,1472.0,BV
+2023-12-12 15:38:00,7.97,7.97,7.965,7.965,1642.0,BV
+2023-12-12 15:37:00,7.975,7.975,7.975,7.975,356.0,BV
+2023-12-12 15:36:00,7.975,7.975,7.97,7.975,715.0,BV
+2023-12-12 15:35:00,7.98,7.98,7.97,7.975,1550.0,BV
+2023-12-12 15:33:00,7.975,7.975,7.975,7.975,462.0,BV
+2023-12-12 15:32:00,7.98,7.98,7.975,7.975,313.0,BV
+2023-12-12 15:30:00,7.975,7.98,7.975,7.98,211.0,BV
+2023-12-12 15:28:00,7.975,7.975,7.975,7.975,141.0,BV
+2023-12-12 15:26:00,7.975,7.975,7.975,7.975,234.0,BV
+2023-12-12 15:25:00,7.975,7.975,7.975,7.975,195.0,BV
+2023-12-12 15:22:00,7.975,7.975,7.975,7.975,318.0,BV
+2023-12-12 15:21:00,7.97,7.975,7.97,7.971,1404.0,BV
+2023-12-12 15:17:00,7.978,7.978,7.978,7.978,101.0,BV
+2023-12-12 15:15:00,7.97,7.975,7.97,7.975,1441.0,BV
+2023-12-12 15:13:00,7.97,7.97,7.97,7.97,121.0,BV
+2023-12-12 15:12:00,7.965,7.965,7.965,7.965,220.0,BV
+2023-12-12 15:11:00,7.965,7.965,7.965,7.965,153.0,BV
+2023-12-12 15:10:00,7.97,7.97,7.97,7.97,320.0,BV
+2023-12-12 15:07:00,7.965,7.965,7.965,7.965,142.0,BV
+2023-12-12 15:04:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-12 15:02:00,7.97,7.97,7.97,7.97,128.0,BV
+2023-12-12 14:56:00,7.96,7.96,7.96,7.96,162.0,BV
+2023-12-12 14:49:00,7.96,7.965,7.96,7.965,613.0,BV
+2023-12-12 14:47:00,7.965,7.965,7.965,7.965,254.0,BV
+2023-12-12 14:39:00,7.965,7.965,7.965,7.965,228.0,BV
+2023-12-12 14:38:00,7.965,7.965,7.965,7.965,206.0,BV
+2023-12-12 14:33:00,7.965,7.965,7.965,7.965,206.0,BV
+2023-12-12 14:31:00,7.965,7.965,7.965,7.965,230.0,BV
+2023-12-12 14:29:00,7.97,7.97,7.96,7.96,1741.0,BV
+2023-12-12 14:27:00,7.975,7.975,7.975,7.975,191.0,BV
+2023-12-12 14:26:00,7.975,7.98,7.97,7.98,528.0,BV
+2023-12-12 14:19:00,7.975,7.975,7.975,7.975,119.0,BV
+2023-12-12 14:18:00,7.98,7.98,7.975,7.975,265.0,BV
+2023-12-12 14:12:00,7.975,7.975,7.97,7.975,2536.0,BV
+2023-12-12 14:11:00,7.97,7.975,7.97,7.975,1022.0,BV
+2023-12-12 14:10:00,7.965,7.965,7.965,7.965,422.0,BV
+2023-12-12 14:08:00,7.96,7.965,7.96,7.965,289.0,BV
+2023-12-12 14:06:00,7.965,7.965,7.965,7.965,332.0,BV
+2023-12-12 14:04:00,7.965,7.965,7.965,7.965,102.0,BV
+2023-12-12 13:59:00,7.965,7.965,7.965,7.965,106.0,BV
+2023-12-12 13:57:00,7.965,7.965,7.965,7.965,119.0,BV
+2023-12-12 13:56:00,7.97,7.975,7.965,7.965,2834.0,BV
+2023-12-12 13:53:00,7.98,7.98,7.98,7.98,111.0,BV
+2023-12-12 13:52:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-12 13:46:00,7.975,7.975,7.97,7.97,289.0,BV
+2023-12-12 13:39:00,7.975,7.975,7.975,7.975,136.0,BV
+2023-12-12 13:38:00,7.975,7.975,7.975,7.975,117.0,BV
+2023-12-12 13:32:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-12 13:31:00,7.98,7.985,7.975,7.98,4522.0,BV
+2023-12-12 13:28:00,7.98,7.98,7.98,7.98,470.0,BV
+2023-12-12 13:25:00,7.975,7.975,7.975,7.975,155.0,BV
+2023-12-12 13:24:00,7.975,7.975,7.975,7.975,407.0,BV
+2023-12-12 13:21:00,7.97,7.97,7.97,7.97,103.0,BV
+2023-12-12 13:16:00,7.975,7.975,7.975,7.975,210.0,BV
+2023-12-12 13:15:00,7.97,7.97,7.97,7.97,898.0,BV
+2023-12-12 13:13:00,7.97,7.97,7.96,7.96,1928.0,BV
+2023-12-12 13:10:00,7.97,7.97,7.97,7.97,1230.0,BV
+2023-12-12 13:07:00,7.965,7.965,7.96,7.96,244.0,BV
+2023-12-12 13:05:00,7.97,7.97,7.97,7.97,755.0,BV
+2023-12-12 13:04:00,7.96,7.96,7.96,7.96,525.0,BV
+2023-12-12 13:03:00,7.95,7.955,7.95,7.955,836.0,BV
+2023-12-12 13:01:00,7.94,7.95,7.94,7.95,409.0,BV
+2023-12-12 12:59:00,7.94,7.945,7.94,7.945,329.0,BV
+2023-12-12 12:58:00,7.94,7.94,7.94,7.94,241.0,BV
+2023-12-12 12:56:00,7.945,7.945,7.945,7.945,190.0,BV
+2023-12-12 12:52:00,7.95,7.95,7.95,7.95,694.0,BV
+2023-12-12 12:51:00,7.955,7.955,7.955,7.955,106.0,BV
+2023-12-12 12:46:00,7.96,7.96,7.95,7.95,1088.0,BV
+2023-12-12 12:44:00,7.965,7.965,7.965,7.965,480.0,BV
+2023-12-12 12:43:00,7.97,7.97,7.97,7.97,115.0,BV
+2023-12-12 12:42:00,7.965,7.965,7.965,7.965,124.0,BV
+2023-12-12 12:36:00,7.97,7.97,7.97,7.97,870.0,BV
+2023-12-12 12:32:00,7.98,7.98,7.975,7.98,706.0,BV
+2023-12-12 12:29:00,7.97,7.97,7.97,7.97,1789.0,BV
+2023-12-12 12:27:00,7.98,7.98,7.98,7.98,205.0,BV
+2023-12-12 12:25:00,7.98,7.98,7.98,7.98,347.0,BV
+2023-12-12 12:24:00,7.98,7.98,7.98,7.98,257.0,BV
+2023-12-12 12:20:00,7.98,7.98,7.98,7.98,124.0,BV
+2023-12-12 12:15:00,7.97,7.985,7.97,7.975,4042.0,BV
+2023-12-12 12:08:00,7.97,7.97,7.97,7.97,128.0,BV
+2023-12-12 12:03:00,7.97,7.97,7.97,7.97,155.0,BV
+2023-12-12 11:59:00,7.97,7.97,7.97,7.97,120.0,BV
+2023-12-12 11:48:00,7.96,7.96,7.96,7.96,128.0,BV
+2023-12-12 11:44:00,7.96,7.96,7.96,7.96,102.0,BV
+2023-12-12 11:43:00,7.955,7.955,7.955,7.955,114.0,BV
+2023-12-12 11:42:00,7.96,7.965,7.955,7.956,1806.0,BV
+2023-12-12 11:26:00,7.95,7.955,7.95,7.95,305.0,BV
+2023-12-12 11:24:00,7.955,7.96,7.955,7.96,236.0,BV
+2023-12-12 11:23:00,7.95,7.95,7.95,7.95,200.0,BV
+2023-12-12 11:22:00,7.959,7.959,7.959,7.959,133.0,BV
+2023-12-12 11:21:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-12 11:19:00,7.96,7.96,7.96,7.96,1031.0,BV
+2023-12-12 11:13:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-12 11:08:00,7.97,7.97,7.97,7.97,918.0,BV
+2023-12-12 11:06:00,7.975,7.975,7.975,7.975,143.0,BV
+2023-12-12 11:04:00,7.98,7.98,7.98,7.98,117.0,BV
+2023-12-12 11:03:00,7.98,7.98,7.98,7.98,1106.0,BV
+2023-12-12 10:58:00,7.98,7.985,7.97,7.98,5373.0,BV
+2023-12-12 10:55:00,7.975,7.975,7.975,7.975,132.0,BV
+2023-12-12 10:52:00,7.98,7.98,7.98,7.98,438.0,BV
+2023-12-12 10:50:00,7.975,7.98,7.975,7.98,568.0,BV
+2023-12-12 10:49:00,7.98,7.98,7.98,7.98,372.0,BV
+2023-12-12 10:48:00,7.98,7.98,7.975,7.975,1181.0,BV
+2023-12-12 10:47:00,7.98,7.98,7.98,7.98,215.0,BV
+2023-12-12 10:46:00,7.98,7.98,7.98,7.98,617.0,BV
+2023-12-12 10:44:00,7.975,7.975,7.97,7.97,212.0,BV
+2023-12-12 10:43:00,7.97,7.972,7.97,7.972,1398.0,BV
+2023-12-12 10:40:00,7.97,7.98,7.97,7.98,853.0,BV
+2023-12-12 10:37:00,7.975,7.975,7.965,7.965,1782.0,BV
+2023-12-12 10:36:00,7.975,7.975,7.975,7.975,100.0,BV
+2023-12-12 10:35:00,7.97,7.975,7.97,7.975,309.0,BV
+2023-12-12 10:34:00,7.96,7.96,7.96,7.96,367.0,BV
+2023-12-12 10:32:00,7.96,7.96,7.96,7.96,207.0,BV
+2023-12-12 10:30:00,7.95,7.95,7.95,7.95,206.0,BV
+2023-12-12 10:28:00,7.94,7.94,7.94,7.94,471.0,BV
+2023-12-12 10:26:00,7.93,7.93,7.93,7.93,275.0,BV
+2023-12-12 10:23:00,7.93,7.93,7.93,7.93,686.0,BV
+2023-12-12 10:22:00,7.94,7.945,7.94,7.945,9980.0,BV
+2023-12-12 10:17:00,7.94,7.94,7.94,7.94,247.0,BV
+2023-12-12 10:15:00,7.93,7.93,7.93,7.93,305.0,BV
+2023-12-12 10:13:00,7.93,7.93,7.93,7.93,457.0,BV
+2023-12-12 10:12:00,7.94,7.94,7.932,7.932,425.0,BV
+2023-12-12 10:11:00,7.94,7.94,7.94,7.94,718.0,BV
+2023-12-12 10:10:00,7.93,7.93,7.93,7.93,545.0,BV
+2023-12-12 10:09:00,7.92,7.92,7.92,7.92,170.0,BV
+2023-12-12 10:07:00,7.929,7.929,7.929,7.929,319.0,BV
+2023-12-12 10:04:00,7.925,7.925,7.925,7.925,151.0,BV
+2023-12-12 10:01:00,7.91,7.91,7.91,7.91,281.0,BV
+2023-12-12 09:56:00,7.94,7.94,7.93,7.93,456.0,BV
+2023-12-12 09:54:00,7.92,7.94,7.92,7.94,479.0,BV
+2023-12-12 09:53:00,7.915,7.915,7.91,7.91,267.0,BV
+2023-12-12 09:50:00,7.9,7.9,7.9,7.9,284.0,BV
+2023-12-12 09:48:00,7.935,7.935,7.89,7.89,2586.0,BV
+2023-12-12 09:46:00,7.93,7.93,7.93,7.93,337.0,BV
+2023-12-12 09:45:00,7.92,7.92,7.92,7.92,103.0,BV
+2023-12-12 09:42:00,7.911,7.911,7.911,7.911,154.0,BV
+2023-12-12 09:39:00,7.91,7.91,7.91,7.91,100.0,BV
+2023-12-12 09:38:00,7.9,7.9,7.9,7.9,469.0,BV
+2023-12-12 09:37:00,7.9,7.9,7.897,7.897,531.0,BV
+2023-12-12 09:35:00,7.9,7.92,7.9,7.92,912.0,BV
+2023-12-12 09:32:00,7.91,7.91,7.89,7.89,646.0,BV
+2023-12-12 09:30:00,7.97,7.999,7.97,7.999,1601.0,BV
+2023-12-11 19:00:00,7.98,7.98,7.98,7.98,38241.0,BV
+2023-12-11 18:30:00,7.98,7.98,7.98,7.98,38241.0,BV
+2023-12-11 16:31:00,7.98,7.98,7.98,7.98,19412.0,BV
+2023-12-11 16:10:00,7.98,7.98,7.98,7.98,38241.0,BV
+2023-12-11 16:02:00,7.98,7.98,7.98,7.98,1.0,BV
+2023-12-11 16:01:00,7.98,7.98,7.98,7.98,1178.0,BV
+2023-12-11 16:00:00,7.98,7.98,7.975,7.98,81270.0,BV
+2023-12-11 15:59:00,7.98,7.985,7.97,7.98,15517.0,BV
+2023-12-11 15:58:00,7.975,7.98,7.973,7.973,2025.0,BV
+2023-12-11 15:57:00,7.975,7.98,7.975,7.975,1514.0,BV
+2023-12-11 15:56:00,7.98,7.98,7.98,7.98,770.0,BV
+2023-12-11 15:55:00,7.97,7.98,7.97,7.973,1416.0,BV
+2023-12-11 15:54:00,7.98,7.98,7.975,7.975,2054.0,BV
+2023-12-11 15:53:00,7.98,7.98,7.98,7.98,268.0,BV
+2023-12-11 15:52:00,7.975,7.98,7.975,7.98,661.0,BV
+2023-12-11 15:51:00,7.975,7.98,7.975,7.98,762.0,BV
+2023-12-11 15:50:00,7.97,7.98,7.97,7.975,2220.0,BV
+2023-12-11 15:49:00,7.965,7.969,7.965,7.969,784.0,BV
+2023-12-11 15:48:00,7.965,7.97,7.965,7.97,888.0,BV
+2023-12-11 15:47:00,7.97,7.97,7.97,7.97,237.0,BV
+2023-12-11 15:45:00,7.965,7.965,7.965,7.965,233.0,BV
+2023-12-11 15:43:00,7.97,7.97,7.97,7.97,303.0,BV
+2023-12-11 15:42:00,7.965,7.965,7.965,7.965,786.0,BV
+2023-12-11 15:39:00,7.965,7.965,7.965,7.965,325.0,BV
+2023-12-11 15:37:00,7.965,7.965,7.965,7.965,286.0,BV
+2023-12-11 15:35:00,7.965,7.965,7.965,7.965,180.0,BV
+2023-12-11 15:32:00,7.965,7.965,7.965,7.965,100.0,BV
+2023-12-11 15:30:00,7.96,7.96,7.96,7.96,508.0,BV
+2023-12-11 15:29:00,7.96,7.96,7.96,7.96,991.0,BV
+2023-12-11 15:27:00,7.965,7.965,7.965,7.965,137.0,BV
+2023-12-11 15:26:00,7.97,7.975,7.965,7.965,1791.0,BV
+2023-12-11 15:21:00,7.975,7.975,7.975,7.975,360.0,BV
+2023-12-11 15:15:00,7.97,7.97,7.97,7.97,666.0,BV
+2023-12-11 15:12:00,7.969,7.969,7.969,7.969,129.0,BV
+2023-12-11 15:11:00,7.969,7.969,7.965,7.965,785.0,BV
+2023-12-11 15:05:00,7.969,7.969,7.969,7.969,600.0,BV
+2023-12-11 15:03:00,7.96,7.96,7.96,7.96,100.0,BV
+2023-12-11 14:59:00,7.97,7.97,7.97,7.97,1039.0,BV
+2023-12-11 14:56:00,7.975,7.975,7.975,7.975,121.0,BV
+2023-12-11 14:55:00,7.98,7.98,7.98,7.98,795.0,BV
+2023-12-11 14:54:00,7.98,7.98,7.98,7.98,2288.0,BV
+2023-12-11 14:53:00,7.98,7.995,7.98,7.98,12825.0,BV
+2023-12-11 14:52:00,7.975,7.995,7.975,7.98,37006.0,BV
+2023-12-11 14:50:00,7.98,7.98,7.98,7.98,400.0,BV
+2023-12-11 14:49:00,7.98,7.98,7.98,7.98,360.0,BV
+2023-12-11 14:48:00,7.97,7.98,7.97,7.98,5583.0,BV
+2023-12-11 14:47:00,7.98,7.98,7.975,7.975,291.0,BV
+2023-12-11 14:43:00,7.975,7.975,7.975,7.975,279.0,BV
+2023-12-11 14:42:00,7.98,7.98,7.975,7.975,330.0,BV
+2023-12-11 14:41:00,7.98,7.99,7.98,7.98,9671.0,BV
+2023-12-11 14:38:00,7.98,7.98,7.98,7.98,143.0,BV
+2023-12-11 14:35:00,7.975,7.975,7.97,7.97,934.0,BV
+2023-12-11 14:31:00,7.97,7.975,7.97,7.975,594.0,BV
+2023-12-11 14:29:00,7.98,7.98,7.98,7.98,334.0,BV
+2023-12-11 14:23:00,7.98,7.98,7.98,7.98,100.0,BV
+2023-12-11 14:21:00,7.975,7.975,7.975,7.975,145.0,BV
+2023-12-11 14:19:00,7.975,7.975,7.975,7.975,125.0,BV
+2023-12-11 14:17:00,7.975,7.975,7.975,7.975,344.0,BV
+2023-12-11 14:14:00,7.97,7.97,7.97,7.97,332.0,BV
+2023-12-11 14:13:00,7.965,7.97,7.965,7.97,410.0,BV
+2023-12-11 14:10:00,7.965,7.965,7.965,7.965,100.0,BV
+2023-12-11 14:07:00,7.96,7.965,7.96,7.965,1568.0,BV
+2023-12-11 14:06:00,7.965,7.965,7.965,7.965,100.0,BV
+2023-12-11 14:04:00,7.97,7.97,7.97,7.97,605.0,BV
+2023-12-11 14:03:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-11 14:02:00,7.97,7.97,7.97,7.97,988.0,BV
+2023-12-11 14:01:00,7.98,7.98,7.975,7.975,697.0,BV
+2023-12-11 14:00:00,7.98,7.98,7.98,7.98,106.0,BV
+2023-12-11 13:58:00,7.975,7.98,7.975,7.98,439.0,BV
+2023-12-11 13:53:00,7.98,7.98,7.98,7.98,100.0,BV
+2023-12-11 13:52:00,7.98,7.98,7.975,7.98,777.0,BV
+2023-12-11 13:51:00,7.98,7.985,7.975,7.98,2193.0,BV
+2023-12-11 13:48:00,7.98,7.98,7.975,7.98,5582.0,BV
+2023-12-11 13:47:00,7.98,7.99,7.975,7.98,9559.0,BV
+2023-12-11 13:46:00,7.98,7.98,7.975,7.98,925.0,BV
+2023-12-11 13:45:00,7.97,7.98,7.97,7.98,1607.0,BV
+2023-12-11 13:44:00,7.95,7.97,7.95,7.965,2817.0,BV
+2023-12-11 13:42:00,7.95,7.95,7.95,7.95,1026.0,BV
+2023-12-11 13:34:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-11 13:29:00,7.955,7.955,7.955,7.955,108.0,BV
+2023-12-11 13:22:00,7.955,7.955,7.955,7.955,220.0,BV
+2023-12-11 13:09:00,7.95,7.95,7.945,7.945,1395.0,BV
+2023-12-11 13:08:00,7.955,7.955,7.955,7.955,130.0,BV
+2023-12-11 13:07:00,7.95,7.96,7.95,7.955,1213.0,BV
+2023-12-11 13:04:00,7.94,7.94,7.94,7.94,226.0,BV
+2023-12-11 13:03:00,7.93,7.935,7.93,7.935,654.0,BV
+2023-12-11 13:01:00,7.92,7.92,7.92,7.92,398.0,BV
+2023-12-11 13:00:00,7.925,7.925,7.925,7.925,100.0,BV
+2023-12-11 12:56:00,7.925,7.925,7.925,7.925,113.0,BV
+2023-12-11 12:54:00,7.93,7.93,7.93,7.93,100.0,BV
+2023-12-11 12:50:00,7.915,7.915,7.915,7.915,101.0,BV
+2023-12-11 12:47:00,7.925,7.925,7.92,7.92,877.0,BV
+2023-12-11 12:38:00,7.92,7.92,7.92,7.92,171.0,BV
+2023-12-11 12:36:00,7.92,7.92,7.92,7.92,107.0,BV
+2023-12-11 12:35:00,7.92,7.92,7.92,7.92,125.0,BV
+2023-12-11 12:34:00,7.91,7.91,7.91,7.91,233.0,BV
+2023-12-11 12:32:00,7.905,7.905,7.905,7.905,208.0,BV
+2023-12-11 12:31:00,7.91,7.91,7.91,7.91,966.0,BV
+2023-12-11 12:29:00,7.91,7.915,7.91,7.915,564.0,BV
+2023-12-11 12:27:00,7.905,7.905,7.905,7.905,258.0,BV
+2023-12-11 12:22:00,7.91,7.91,7.91,7.91,352.0,BV
+2023-12-11 12:21:00,7.9,7.92,7.9,7.92,751.0,BV
+2023-12-11 12:16:00,7.9,7.9,7.895,7.895,755.0,BV
+2023-12-11 12:15:00,7.905,7.905,7.905,7.905,158.0,BV
+2023-12-11 12:13:00,7.905,7.905,7.905,7.905,114.0,BV
+2023-12-11 12:08:00,7.9,7.9,7.9,7.9,445.0,BV
+2023-12-11 12:06:00,7.9,7.9,7.9,7.9,1011.0,BV
+2023-12-11 12:02:00,7.91,7.91,7.9,7.91,752.0,BV
+2023-12-11 12:01:00,7.915,7.915,7.91,7.915,510.0,BV
+2023-12-11 11:57:00,7.925,7.925,7.92,7.92,653.0,BV
+2023-12-11 11:55:00,7.93,7.93,7.93,7.93,332.0,BV
+2023-12-11 11:54:00,7.93,7.93,7.93,7.93,145.0,BV
+2023-12-11 11:48:00,7.92,7.92,7.92,7.92,728.0,BV
+2023-12-11 11:47:00,7.91,7.925,7.91,7.925,518.0,BV
+2023-12-11 11:46:00,7.9,7.905,7.9,7.905,815.0,BV
+2023-12-11 11:44:00,7.895,7.895,7.895,7.895,104.0,BV
+2023-12-11 11:43:00,7.895,7.895,7.895,7.895,115.0,BV
+2023-12-11 11:38:00,7.895,7.895,7.895,7.895,200.0,BV
+2023-12-11 11:37:00,7.895,7.895,7.895,7.895,230.0,BV
+2023-12-11 11:35:00,7.89,7.89,7.89,7.89,484.0,BV
+2023-12-11 11:34:00,7.89,7.89,7.89,7.89,817.0,BV
+2023-12-11 11:30:00,7.895,7.895,7.895,7.895,100.0,BV
+2023-12-11 11:27:00,7.895,7.895,7.895,7.895,103.0,BV
+2023-12-11 11:24:00,7.89,7.89,7.89,7.89,171.0,BV
+2023-12-11 11:23:00,7.895,7.9,7.895,7.9,432.0,BV
+2023-12-11 11:21:00,7.895,7.895,7.895,7.895,102.0,BV
+2023-12-11 11:16:00,7.895,7.895,7.895,7.895,110.0,BV
+2023-12-11 11:15:00,7.895,7.895,7.895,7.895,692.0,BV
+2023-12-11 11:14:00,7.91,7.91,7.905,7.905,488.0,BV
+2023-12-11 11:12:00,7.915,7.915,7.915,7.915,518.0,BV
+2023-12-11 11:09:00,7.91,7.91,7.905,7.905,619.0,BV
+2023-12-11 11:07:00,7.915,7.915,7.915,7.915,335.0,BV
+2023-12-11 11:06:00,7.92,7.92,7.92,7.92,546.0,BV
+2023-12-11 11:05:00,7.935,7.935,7.935,7.935,309.0,BV
+2023-12-11 11:04:00,7.935,7.935,7.935,7.935,111.0,BV
+2023-12-11 11:01:00,7.93,7.93,7.925,7.925,979.0,BV
+2023-12-11 11:00:00,7.935,7.935,7.93,7.93,493.0,BV
+2023-12-11 10:59:00,7.935,7.935,7.935,7.935,101.0,BV
+2023-12-11 10:57:00,7.935,7.935,7.935,7.935,107.0,BV
+2023-12-11 10:55:00,7.93,7.93,7.925,7.93,839.0,BV
+2023-12-11 10:54:00,7.93,7.93,7.925,7.925,629.0,BV
+2023-12-11 10:53:00,7.94,7.94,7.935,7.935,633.0,BV
+2023-12-11 10:50:00,7.94,7.94,7.938,7.938,834.0,BV
+2023-12-11 10:49:00,7.945,7.945,7.945,7.945,206.0,BV
+2023-12-11 10:48:00,7.95,7.958,7.948,7.948,603.0,BV
+2023-12-11 10:47:00,7.945,7.945,7.945,7.945,157.0,BV
+2023-12-11 10:46:00,7.945,7.945,7.945,7.945,200.0,BV
+2023-12-11 10:45:00,7.95,7.95,7.95,7.95,519.0,BV
+2023-12-11 10:44:00,7.955,7.955,7.955,7.955,213.0,BV
+2023-12-11 10:42:00,7.95,7.95,7.95,7.95,105.0,BV
+2023-12-11 10:41:00,7.955,7.955,7.95,7.95,344.0,BV
+2023-12-11 10:37:00,7.96,7.96,7.955,7.955,401.0,BV
+2023-12-11 10:36:00,7.97,7.97,7.965,7.965,630.0,BV
+2023-12-11 10:34:00,7.96,7.96,7.955,7.96,953.0,BV
+2023-12-11 10:33:00,7.96,7.96,7.955,7.958,1361.0,BV
+2023-12-11 10:31:00,7.96,7.96,7.956,7.956,849.0,BV
+2023-12-11 10:30:00,7.96,7.96,7.96,7.96,119.0,BV
+2023-12-11 10:24:00,7.99,7.99,7.975,7.979,5263.0,BV
+2023-12-11 10:19:00,7.99,7.99,7.99,7.99,191.0,BV
+2023-12-11 10:17:00,8.0,8.0,7.989,7.989,2246.0,BV
+2023-12-11 10:15:00,8.0,8.0,8.0,8.0,1433.0,BV
+2023-12-11 10:13:00,7.985,7.985,7.985,7.985,352.0,BV
+2023-12-11 10:08:00,8.0,8.0,8.0,8.0,438.0,BV
+2023-12-11 10:07:00,8.015,8.015,8.0,8.0,1826.0,BV
+2023-12-11 10:05:00,8.01,8.01,8.01,8.01,157.0,BV
+2023-12-11 10:04:00,7.99,7.99,7.99,7.99,444.0,BV
+2023-12-11 10:03:00,7.985,8.0,7.985,7.99,1308.0,BV
+2023-12-11 09:59:00,7.94,7.97,7.94,7.97,8748.0,BV
+2023-12-11 09:55:00,7.95,7.95,7.95,7.95,344.0,BV
+2023-12-11 09:53:00,7.965,7.965,7.96,7.96,548.0,BV
+2023-12-11 09:52:00,7.965,7.965,7.965,7.965,163.0,BV
+2023-12-11 09:51:00,7.96,7.96,7.96,7.96,354.0,BV
+2023-12-11 09:45:00,7.97,7.97,7.97,7.97,595.0,BV
+2023-12-11 09:42:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-11 09:39:00,7.97,7.97,7.97,7.97,415.0,BV
+2023-12-11 09:35:00,7.96,7.97,7.96,7.97,557.0,BV
+2023-12-11 09:33:00,7.96,7.96,7.95,7.95,205.0,BV
+2023-12-11 09:30:00,7.96,7.96,7.96,7.96,780.0,BV
+2023-12-08 19:00:00,7.97,7.97,7.97,7.97,23209.0,BV
+2023-12-08 18:30:00,7.97,7.97,7.97,7.97,23209.0,BV
+2023-12-08 16:10:00,7.97,7.97,7.97,7.97,23209.0,BV
+2023-12-08 16:02:00,7.97,7.97,7.97,7.97,2217.0,BV
+2023-12-08 16:01:00,7.97,7.97,7.97,7.97,488.0,BV
+2023-12-08 16:00:00,7.97,7.975,7.97,7.97,49569.0,BV
+2023-12-08 15:59:00,7.97,7.98,7.97,7.97,6942.0,BV
+2023-12-08 15:58:00,7.97,7.975,7.97,7.97,2713.0,BV
+2023-12-08 15:57:00,7.97,7.975,7.97,7.975,2160.0,BV
+2023-12-08 15:56:00,7.97,7.98,7.97,7.97,1579.0,BV
+2023-12-08 15:55:00,7.975,7.975,7.97,7.97,1095.0,BV
+2023-12-08 15:54:00,7.97,7.97,7.97,7.97,298.0,BV
+2023-12-08 15:53:00,7.97,7.97,7.97,7.97,1110.0,BV
+2023-12-08 15:52:00,7.975,7.975,7.97,7.97,451.0,BV
+2023-12-08 15:51:00,7.975,7.98,7.975,7.98,444.0,BV
+2023-12-08 15:50:00,7.975,7.98,7.975,7.98,2605.0,BV
+2023-12-08 15:49:00,7.98,7.98,7.975,7.975,2169.0,BV
+2023-12-08 15:48:00,7.98,7.98,7.98,7.98,861.0,BV
+2023-12-08 15:47:00,7.99,7.99,7.985,7.985,1512.0,BV
+2023-12-08 15:45:00,7.995,7.995,7.995,7.995,206.0,BV
+2023-12-08 15:44:00,7.99,7.99,7.99,7.99,249.0,BV
+2023-12-08 15:42:00,7.995,8.0,7.995,7.995,637.0,BV
+2023-12-08 15:41:00,7.99,7.99,7.99,7.99,923.0,BV
+2023-12-08 15:40:00,7.995,7.995,7.995,7.995,100.0,BV
+2023-12-08 15:39:00,7.995,8.0,7.995,7.995,608.0,BV
+2023-12-08 15:38:00,7.995,7.995,7.99,7.99,518.0,BV
+2023-12-08 15:37:00,7.995,8.0,7.995,7.995,1355.0,BV
+2023-12-08 15:36:00,7.995,7.995,7.995,7.995,815.0,BV
+2023-12-08 15:35:00,7.995,8.0,7.995,7.995,3806.0,BV
+2023-12-08 15:33:00,8.0,8.0,7.995,7.995,223.0,BV
+2023-12-08 15:32:00,7.995,8.0,7.995,8.0,401.0,BV
+2023-12-08 15:31:00,8.0,8.0,7.995,7.995,916.0,BV
+2023-12-08 15:30:00,7.995,7.995,7.995,7.995,105.0,BV
+2023-12-08 15:28:00,8.0,8.0,7.995,7.995,1640.0,BV
+2023-12-08 15:26:00,8.0,8.0,8.0,8.0,104.0,BV
+2023-12-08 15:25:00,7.99,7.99,7.99,7.99,1394.0,BV
+2023-12-08 15:24:00,7.99,7.99,7.985,7.985,961.0,BV
+2023-12-08 15:21:00,7.99,7.99,7.99,7.99,287.0,BV
+2023-12-08 15:20:00,7.99,7.99,7.985,7.985,445.0,BV
+2023-12-08 15:18:00,7.99,7.99,7.99,7.99,115.0,BV
+2023-12-08 15:17:00,7.995,7.995,7.99,7.99,5543.0,BV
+2023-12-08 15:16:00,8.0,8.0,8.0,8.0,2406.0,BV
+2023-12-08 15:15:00,8.01,8.01,8.0,8.0,6403.0,BV
+2023-12-08 15:13:00,8.015,8.015,8.015,8.015,208.0,BV
+2023-12-08 15:10:00,8.01,8.01,8.01,8.01,184.0,BV
+2023-12-08 15:08:00,8.01,8.015,8.006,8.015,1285.0,BV
+2023-12-08 15:07:00,8.005,8.005,8.005,8.005,200.0,BV
+2023-12-08 15:06:00,8.0,8.005,8.0,8.005,200.0,BV
+2023-12-08 15:05:00,8.01,8.01,8.0,8.0,1976.0,BV
+2023-12-08 15:04:00,8.015,8.015,8.015,8.015,251.0,BV
+2023-12-08 15:03:00,8.005,8.01,8.005,8.01,562.0,BV
+2023-12-08 15:02:00,8.005,8.005,8.005,8.005,171.0,BV
+2023-12-08 15:01:00,8.0,8.01,8.0,8.01,1437.0,BV
+2023-12-08 14:59:00,8.0,8.0,7.995,7.995,257.0,BV
+2023-12-08 14:57:00,8.0,8.0,8.0,8.0,109.0,BV
+2023-12-08 14:55:00,7.995,7.995,7.995,7.995,100.0,BV
+2023-12-08 14:53:00,7.995,7.995,7.995,7.995,203.0,BV
+2023-12-08 14:52:00,7.99,7.995,7.99,7.99,1234.0,BV
+2023-12-08 14:50:00,7.995,7.995,7.995,7.995,123.0,BV
+2023-12-08 14:49:00,7.985,7.995,7.985,7.995,1329.0,BV
+2023-12-08 14:48:00,7.99,7.99,7.985,7.985,1545.0,BV
+2023-12-08 14:47:00,7.99,7.99,7.98,7.98,316.0,BV
+2023-12-08 14:46:00,7.985,7.985,7.985,7.985,100.0,BV
+2023-12-08 14:44:00,7.98,7.985,7.98,7.985,264.0,BV
+2023-12-08 14:41:00,7.99,7.99,7.98,7.98,312.0,BV
+2023-12-08 14:39:00,7.985,7.985,7.985,7.985,104.0,BV
+2023-12-08 14:37:00,7.99,7.99,7.985,7.985,417.0,BV
+2023-12-08 14:36:00,7.99,7.99,7.99,7.99,998.0,BV
+2023-12-08 14:35:00,7.995,7.995,7.995,7.995,191.0,BV
+2023-12-08 14:34:00,7.995,7.995,7.995,7.995,114.0,BV
+2023-12-08 14:32:00,7.995,8.0,7.995,8.0,2001.0,BV
+2023-12-08 14:31:00,8.0,8.0,8.0,8.0,100.0,BV
+2023-12-08 14:30:00,7.98,7.99,7.98,7.99,1531.0,BV
+2023-12-08 14:29:00,7.985,7.99,7.985,7.99,317.0,BV
+2023-12-08 14:27:00,7.98,7.985,7.98,7.985,469.0,BV
+2023-12-08 14:26:00,7.98,7.98,7.975,7.975,639.0,BV
+2023-12-08 14:25:00,7.98,7.98,7.975,7.975,842.0,BV
+2023-12-08 14:22:00,7.97,7.975,7.97,7.975,474.0,BV
+2023-12-08 14:21:00,7.965,7.97,7.965,7.97,300.0,BV
+2023-12-08 14:20:00,7.975,7.975,7.965,7.97,1152.0,BV
+2023-12-08 14:19:00,7.975,7.975,7.975,7.975,201.0,BV
+2023-12-08 14:17:00,7.97,7.97,7.965,7.97,1035.0,BV
+2023-12-08 14:15:00,7.96,7.96,7.96,7.96,100.0,BV
+2023-12-08 14:13:00,7.96,7.96,7.96,7.96,201.0,BV
+2023-12-08 14:11:00,7.965,7.965,7.965,7.965,102.0,BV
+2023-12-08 14:10:00,7.965,7.965,7.965,7.965,203.0,BV
+2023-12-08 14:09:00,7.96,7.96,7.955,7.96,704.0,BV
+2023-12-08 14:07:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-08 14:06:00,7.95,7.955,7.95,7.955,200.0,BV
+2023-12-08 14:05:00,7.955,7.96,7.955,7.96,521.0,BV
+2023-12-08 14:02:00,7.95,7.95,7.95,7.95,403.0,BV
+2023-12-08 14:00:00,7.96,7.96,7.96,7.96,437.0,BV
+2023-12-08 13:56:00,7.97,7.97,7.965,7.965,1007.0,BV
+2023-12-08 13:53:00,7.97,7.97,7.97,7.97,446.0,BV
+2023-12-08 13:48:00,7.96,7.965,7.96,7.965,986.0,BV
+2023-12-08 13:47:00,7.96,7.96,7.96,7.96,425.0,BV
+2023-12-08 13:45:00,7.95,7.95,7.95,7.95,121.0,BV
+2023-12-08 13:43:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-08 13:42:00,7.95,7.95,7.945,7.945,934.0,BV
+2023-12-08 13:36:00,7.955,7.955,7.955,7.955,111.0,BV
+2023-12-08 13:35:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-08 13:34:00,7.95,7.955,7.95,7.955,245.0,BV
+2023-12-08 13:33:00,7.945,7.945,7.945,7.945,111.0,BV
+2023-12-08 13:32:00,7.95,7.95,7.95,7.95,119.0,BV
+2023-12-08 13:31:00,7.95,7.95,7.95,7.95,283.0,BV
+2023-12-08 13:28:00,7.95,7.95,7.95,7.95,293.0,BV
+2023-12-08 13:24:00,7.935,7.945,7.935,7.945,618.0,BV
+2023-12-08 13:23:00,7.935,7.935,7.935,7.935,234.0,BV
+2023-12-08 13:22:00,7.94,7.94,7.935,7.935,206.0,BV
+2023-12-08 13:20:00,7.94,7.94,7.935,7.935,206.0,BV
+2023-12-08 13:19:00,7.94,7.94,7.94,7.94,137.0,BV
+2023-12-08 13:17:00,7.935,7.935,7.935,7.935,200.0,BV
+2023-12-08 13:16:00,7.96,7.96,7.94,7.94,2306.0,BV
+2023-12-08 13:15:00,7.965,7.965,7.96,7.96,725.0,BV
+2023-12-08 13:14:00,7.96,7.96,7.96,7.96,712.0,BV
+2023-12-08 13:12:00,7.96,7.96,7.955,7.955,1144.0,BV
+2023-12-08 13:10:00,7.95,7.95,7.95,7.95,620.0,BV
+2023-12-08 13:09:00,7.935,7.945,7.935,7.94,1183.0,BV
+2023-12-08 13:04:00,7.94,7.94,7.94,7.94,108.0,BV
+2023-12-08 13:02:00,7.94,7.94,7.94,7.94,276.0,BV
+2023-12-08 12:58:00,7.945,7.945,7.945,7.945,102.0,BV
+2023-12-08 12:55:00,7.94,7.94,7.935,7.94,532.0,BV
+2023-12-08 12:54:00,7.94,7.94,7.94,7.94,571.0,BV
+2023-12-08 12:50:00,7.93,7.945,7.93,7.945,1111.0,BV
+2023-12-08 12:48:00,7.925,7.925,7.925,7.925,100.0,BV
+2023-12-08 12:47:00,7.93,7.93,7.93,7.93,185.0,BV
+2023-12-08 12:46:00,7.93,7.93,7.93,7.93,248.0,BV
+2023-12-08 12:41:00,7.93,7.93,7.93,7.93,621.0,BV
+2023-12-08 12:39:00,7.93,7.93,7.93,7.93,102.0,BV
+2023-12-08 12:37:00,7.93,7.93,7.93,7.93,100.0,BV
+2023-12-08 12:36:00,7.94,7.94,7.94,7.94,525.0,BV
+2023-12-08 12:34:00,7.94,7.94,7.94,7.94,113.0,BV
+2023-12-08 12:32:00,7.945,7.945,7.945,7.945,100.0,BV
+2023-12-08 12:29:00,7.95,7.95,7.95,7.95,285.0,BV
+2023-12-08 12:28:00,7.955,7.955,7.95,7.95,268.0,BV
+2023-12-08 12:27:00,7.95,7.95,7.95,7.95,651.0,BV
+2023-12-08 12:25:00,7.949,7.949,7.945,7.945,200.0,BV
+2023-12-08 12:23:00,7.945,7.945,7.945,7.945,114.0,BV
+2023-12-08 12:20:00,7.94,7.94,7.94,7.94,298.0,BV
+2023-12-08 12:19:00,7.93,7.93,7.93,7.93,394.0,BV
+2023-12-08 12:18:00,7.945,7.945,7.94,7.94,423.0,BV
+2023-12-08 12:17:00,7.94,7.94,7.94,7.94,601.0,BV
+2023-12-08 12:15:00,7.93,7.93,7.93,7.93,100.0,BV
+2023-12-08 12:14:00,7.935,7.935,7.935,7.935,106.0,BV
+2023-12-08 12:12:00,7.93,7.935,7.93,7.935,444.0,BV
+2023-12-08 12:08:00,7.94,7.94,7.94,7.94,315.0,BV
+2023-12-08 12:07:00,7.97,7.97,7.95,7.95,4613.0,BV
+2023-12-08 12:01:00,7.985,7.985,7.985,7.985,147.0,BV
+2023-12-08 11:52:00,7.98,7.98,7.98,7.98,106.0,BV
+2023-12-08 11:51:00,7.985,7.985,7.985,7.985,105.0,BV
+2023-12-08 11:47:00,7.975,7.975,7.975,7.975,299.0,BV
+2023-12-08 11:44:00,7.97,7.97,7.97,7.97,1035.0,BV
+2023-12-08 11:40:00,7.98,7.98,7.98,7.98,238.0,BV
+2023-12-08 11:34:00,7.98,7.98,7.98,7.98,370.0,BV
+2023-12-08 11:31:00,7.95,7.98,7.95,7.98,1205.0,BV
+2023-12-08 11:28:00,7.95,7.95,7.95,7.95,188.0,BV
+2023-12-08 11:26:00,7.95,7.955,7.95,7.955,401.0,BV
+2023-12-08 11:23:00,7.94,7.94,7.94,7.94,561.0,BV
+2023-12-08 11:22:00,7.94,7.94,7.94,7.94,144.0,BV
+2023-12-08 11:17:00,7.95,7.955,7.95,7.95,933.0,BV
+2023-12-08 11:15:00,7.97,7.97,7.97,7.97,275.0,BV
+2023-12-08 11:13:00,7.98,7.98,7.98,7.98,117.0,BV
+2023-12-08 11:09:00,7.99,7.99,7.99,7.99,406.0,BV
+2023-12-08 11:08:00,8.0,8.0,8.0,8.0,167.0,BV
+2023-12-08 11:07:00,8.0,8.0,7.995,7.995,486.0,BV
+2023-12-08 11:06:00,8.0,8.0,8.0,8.0,112.0,BV
+2023-12-08 11:05:00,8.0,8.0,8.0,8.0,752.0,BV
+2023-12-08 11:04:00,8.01,8.01,8.01,8.01,682.0,BV
+2023-12-08 11:01:00,8.015,8.02,8.015,8.02,201.0,BV
+2023-12-08 10:53:00,8.01,8.01,8.01,8.01,603.0,BV
+2023-12-08 10:48:00,8.0,8.0,8.0,8.0,219.0,BV
+2023-12-08 10:44:00,8.0,8.0,8.0,8.0,719.0,BV
+2023-12-08 10:40:00,7.99,7.99,7.99,7.99,829.0,BV
+2023-12-08 10:36:00,7.98,7.985,7.98,7.985,2294.0,BV
+2023-12-08 10:34:00,7.985,7.985,7.985,7.985,100.0,BV
+2023-12-08 10:33:00,7.99,7.99,7.985,7.985,552.0,BV
+2023-12-08 10:31:00,7.99,7.99,7.99,7.99,446.0,BV
+2023-12-08 10:25:00,7.99,7.99,7.99,7.99,421.0,BV
+2023-12-08 10:22:00,7.99,7.99,7.99,7.99,421.0,BV
+2023-12-08 10:14:00,7.97,7.97,7.97,7.97,254.0,BV
+2023-12-08 10:12:00,7.99,7.99,7.98,7.98,332.0,BV
+2023-12-08 10:11:00,7.99,7.99,7.99,7.99,322.0,BV
+2023-12-08 10:08:00,7.99,8.0,7.99,7.995,686.0,BV
+2023-12-08 10:06:00,7.99,8.0,7.99,8.0,1223.0,BV
+2023-12-08 10:05:00,7.99,7.99,7.99,7.99,537.0,BV
+2023-12-08 10:03:00,7.99,7.99,7.99,7.99,406.0,BV
+2023-12-08 10:02:00,8.0,8.01,7.99,7.99,1750.0,BV
+2023-12-08 09:56:00,7.94,7.95,7.94,7.95,446.0,BV
+2023-12-08 09:53:00,7.97,7.97,7.95,7.95,411.0,BV
+2023-12-08 09:52:00,7.99,7.99,7.98,7.98,351.0,BV
+2023-12-08 09:50:00,8.0,8.0,8.0,8.0,225.0,BV
+2023-12-08 09:49:00,8.0,8.0,8.0,8.0,218.0,BV
+2023-12-08 09:45:00,7.98,7.99,7.98,7.98,1742.0,BV
+2023-12-08 09:44:00,7.96,7.97,7.96,7.97,379.0,BV
+2023-12-08 09:41:00,7.95,7.95,7.945,7.945,2406.0,BV
+2023-12-08 09:38:00,7.97,7.97,7.97,7.97,300.0,BV
+2023-12-08 09:36:00,7.98,7.99,7.98,7.99,1138.0,BV
+2023-12-08 09:35:00,7.98,8.0,7.98,8.0,1393.0,BV
+2023-12-08 09:33:00,7.95,7.97,7.95,7.95,3963.0,BV
+2023-12-08 09:30:00,7.88,7.88,7.88,7.88,2348.0,BV
+2023-12-08 08:22:00,7.84,7.84,7.84,7.84,2.0,BV
+2023-12-07 19:00:00,7.92,7.92,7.92,7.92,45158.0,BV
+2023-12-07 18:30:00,7.92,7.92,7.92,7.92,45158.0,BV
+2023-12-07 16:10:00,7.92,7.92,7.92,7.92,45158.0,BV
+2023-12-07 16:02:00,7.92,7.92,7.92,7.92,3355.0,BV
+2023-12-07 16:01:00,7.92,7.92,7.92,7.92,65.0,BV
+2023-12-07 16:00:00,7.91,7.92,7.905,7.92,98441.0,BV
+2023-12-07 15:59:00,7.9,7.91,7.895,7.91,17361.0,BV
+2023-12-07 15:58:00,7.9,7.9,7.899,7.9,1652.0,BV
+2023-12-07 15:57:00,7.9,7.9,7.89,7.89,1054.0,BV
+2023-12-07 15:56:00,7.9,7.9,7.895,7.895,1128.0,BV
+2023-12-07 15:55:00,7.9,7.9,7.895,7.9,1702.0,BV
+2023-12-07 15:54:00,7.9,7.9,7.895,7.895,1684.0,BV
+2023-12-07 15:53:00,7.9,7.9,7.9,7.9,578.0,BV
+2023-12-07 15:52:00,7.89,7.9,7.89,7.895,1126.0,BV
+2023-12-07 15:51:00,7.88,7.88,7.88,7.88,1636.0,BV
+2023-12-07 15:50:00,7.86,7.87,7.86,7.87,1995.0,BV
+2023-12-07 15:49:00,7.86,7.86,7.86,7.86,1120.0,BV
+2023-12-07 15:48:00,7.865,7.865,7.86,7.86,1397.0,BV
+2023-12-07 15:47:00,7.865,7.87,7.865,7.87,586.0,BV
+2023-12-07 15:45:00,7.865,7.865,7.865,7.865,555.0,BV
+2023-12-07 15:43:00,7.86,7.866,7.86,7.866,217.0,BV
+2023-12-07 15:42:00,7.86,7.86,7.86,7.86,529.0,BV
+2023-12-07 15:41:00,7.865,7.865,7.865,7.865,116.0,BV
+2023-12-07 15:40:00,7.86,7.86,7.86,7.86,470.0,BV
+2023-12-07 15:39:00,7.855,7.855,7.855,7.855,241.0,BV
+2023-12-07 15:38:00,7.86,7.86,7.86,7.86,167.0,BV
+2023-12-07 15:34:00,7.865,7.865,7.86,7.86,1258.0,BV
+2023-12-07 15:33:00,7.865,7.865,7.865,7.865,181.0,BV
+2023-12-07 15:32:00,7.86,7.86,7.86,7.86,1168.0,BV
+2023-12-07 15:30:00,7.86,7.86,7.86,7.86,483.0,BV
+2023-12-07 15:28:00,7.86,7.86,7.86,7.86,120.0,BV
+2023-12-07 15:27:00,7.855,7.855,7.855,7.855,204.0,BV
+2023-12-07 15:26:00,7.855,7.86,7.855,7.86,518.0,BV
+2023-12-07 15:24:00,7.85,7.855,7.85,7.855,1683.0,BV
+2023-12-07 15:23:00,7.85,7.85,7.85,7.85,986.0,BV
+2023-12-07 15:20:00,7.855,7.855,7.855,7.855,123.0,BV
+2023-12-07 15:18:00,7.855,7.855,7.855,7.855,126.0,BV
+2023-12-07 15:17:00,7.85,7.85,7.85,7.85,654.0,BV
+2023-12-07 15:12:00,7.848,7.848,7.848,7.848,217.0,BV
+2023-12-07 15:08:00,7.845,7.845,7.845,7.845,104.0,BV
+2023-12-07 15:02:00,7.84,7.845,7.84,7.845,335.0,BV
+2023-12-07 14:57:00,7.85,7.85,7.85,7.85,1118.0,BV
+2023-12-07 14:55:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-07 14:53:00,7.85,7.85,7.85,7.85,232.0,BV
+2023-12-07 14:47:00,7.855,7.855,7.855,7.855,200.0,BV
+2023-12-07 14:45:00,7.86,7.86,7.86,7.86,926.0,BV
+2023-12-07 14:40:00,7.87,7.87,7.865,7.87,728.0,BV
+2023-12-07 14:37:00,7.86,7.86,7.86,7.86,470.0,BV
+2023-12-07 14:36:00,7.855,7.86,7.855,7.86,252.0,BV
+2023-12-07 14:35:00,7.86,7.86,7.85,7.85,1174.0,BV
+2023-12-07 14:32:00,7.86,7.86,7.86,7.86,125.0,BV
+2023-12-07 14:30:00,7.865,7.865,7.865,7.865,351.0,BV
+2023-12-07 14:28:00,7.855,7.855,7.855,7.855,225.0,BV
+2023-12-07 14:26:00,7.855,7.855,7.855,7.855,116.0,BV
+2023-12-07 14:24:00,7.86,7.86,7.86,7.86,333.0,BV
+2023-12-07 14:22:00,7.87,7.87,7.87,7.87,896.0,BV
+2023-12-07 14:21:00,7.86,7.87,7.86,7.87,1120.0,BV
+2023-12-07 14:16:00,7.855,7.855,7.855,7.855,113.0,BV
+2023-12-07 14:15:00,7.855,7.855,7.855,7.855,137.0,BV
+2023-12-07 14:11:00,7.851,7.851,7.851,7.851,983.0,BV
+2023-12-07 14:08:00,7.858,7.858,7.858,7.858,100.0,BV
+2023-12-07 14:03:00,7.85,7.855,7.85,7.855,307.0,BV
+2023-12-07 13:57:00,7.855,7.855,7.855,7.855,112.0,BV
+2023-12-07 13:56:00,7.86,7.86,7.86,7.86,575.0,BV
+2023-12-07 13:55:00,7.87,7.87,7.87,7.87,111.0,BV
+2023-12-07 13:53:00,7.865,7.865,7.865,7.865,130.0,BV
+2023-12-07 13:52:00,7.86,7.86,7.86,7.86,562.0,BV
+2023-12-07 13:50:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-07 13:49:00,7.86,7.865,7.86,7.86,983.0,BV
+2023-12-07 13:47:00,7.865,7.865,7.865,7.865,100.0,BV
+2023-12-07 13:45:00,7.87,7.87,7.87,7.87,119.0,BV
+2023-12-07 13:43:00,7.86,7.865,7.86,7.865,1494.0,BV
+2023-12-07 13:39:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-07 13:37:00,7.85,7.85,7.85,7.85,828.0,BV
+2023-12-07 13:36:00,7.85,7.85,7.85,7.85,161.0,BV
+2023-12-07 13:30:00,7.845,7.845,7.845,7.845,126.0,BV
+2023-12-07 13:29:00,7.85,7.855,7.85,7.85,984.0,BV
+2023-12-07 13:27:00,7.85,7.85,7.85,7.85,472.0,BV
+2023-12-07 13:23:00,7.865,7.865,7.86,7.86,460.0,BV
+2023-12-07 13:16:00,7.865,7.865,7.865,7.865,100.0,BV
+2023-12-07 13:14:00,7.87,7.87,7.87,7.87,106.0,BV
+2023-12-07 13:13:00,7.865,7.865,7.865,7.865,111.0,BV
+2023-12-07 13:12:00,7.86,7.86,7.86,7.86,201.0,BV
+2023-12-07 13:07:00,7.86,7.86,7.86,7.86,275.0,BV
+2023-12-07 13:06:00,7.86,7.86,7.86,7.86,414.0,BV
+2023-12-07 13:04:00,7.86,7.86,7.86,7.86,378.0,BV
+2023-12-07 13:03:00,7.865,7.865,7.865,7.865,201.0,BV
+2023-12-07 13:01:00,7.86,7.86,7.86,7.86,251.0,BV
+2023-12-07 12:56:00,7.865,7.865,7.865,7.865,175.0,BV
+2023-12-07 12:55:00,7.85,7.85,7.85,7.85,167.0,BV
+2023-12-07 12:53:00,7.85,7.85,7.85,7.85,451.0,BV
+2023-12-07 12:48:00,7.88,7.88,7.865,7.865,2200.0,BV
+2023-12-07 12:47:00,7.88,7.888,7.88,7.888,519.0,BV
+2023-12-07 12:46:00,7.88,7.88,7.88,7.88,227.0,BV
+2023-12-07 12:44:00,7.87,7.87,7.87,7.87,379.0,BV
+2023-12-07 12:40:00,7.86,7.86,7.86,7.86,559.0,BV
+2023-12-07 12:38:00,7.855,7.855,7.855,7.855,158.0,BV
+2023-12-07 12:37:00,7.84,7.85,7.84,7.85,957.0,BV
+2023-12-07 12:36:00,7.836,7.836,7.836,7.836,119.0,BV
+2023-12-07 12:33:00,7.83,7.83,7.83,7.83,407.0,BV
+2023-12-07 12:32:00,7.82,7.82,7.82,7.82,597.0,BV
+2023-12-07 12:27:00,7.8,7.8,7.8,7.8,564.0,BV
+2023-12-07 12:26:00,7.79,7.79,7.79,7.79,407.0,BV
+2023-12-07 12:23:00,7.785,7.785,7.785,7.785,100.0,BV
+2023-12-07 12:19:00,7.785,7.785,7.785,7.785,100.0,BV
+2023-12-07 12:18:00,7.78,7.78,7.78,7.78,698.0,BV
+2023-12-07 12:16:00,7.77,7.77,7.76,7.77,1724.0,BV
+2023-12-07 12:10:00,7.78,7.78,7.78,7.78,217.0,BV
+2023-12-07 12:09:00,7.79,7.79,7.77,7.77,2699.0,BV
+2023-12-07 12:07:00,7.795,7.795,7.795,7.795,100.0,BV
+2023-12-07 12:06:00,7.8,7.8,7.79,7.79,616.0,BV
+2023-12-07 12:03:00,7.795,7.795,7.795,7.795,102.0,BV
+2023-12-07 12:02:00,7.795,7.795,7.795,7.795,210.0,BV
+2023-12-07 12:00:00,7.79,7.795,7.79,7.79,771.0,BV
+2023-12-07 11:54:00,7.785,7.785,7.78,7.78,500.0,BV
+2023-12-07 11:53:00,7.78,7.79,7.77,7.78,1838.0,BV
+2023-12-07 11:52:00,7.78,7.78,7.77,7.77,299.0,BV
+2023-12-07 11:49:00,7.78,7.78,7.78,7.78,100.0,BV
+2023-12-07 11:47:00,7.775,7.775,7.775,7.775,200.0,BV
+2023-12-07 11:46:00,7.77,7.77,7.76,7.76,727.0,BV
+2023-12-07 11:44:00,7.77,7.77,7.76,7.76,495.0,BV
+2023-12-07 11:42:00,7.76,7.76,7.76,7.76,173.0,BV
+2023-12-07 11:40:00,7.765,7.775,7.76,7.77,1897.0,BV
+2023-12-07 11:37:00,7.76,7.76,7.75,7.76,1547.0,BV
+2023-12-07 11:36:00,7.765,7.765,7.75,7.75,2345.0,BV
+2023-12-07 11:27:00,7.76,7.76,7.75,7.75,883.0,BV
+2023-12-07 11:25:00,7.75,7.75,7.75,7.75,211.0,BV
+2023-12-07 11:22:00,7.76,7.76,7.76,7.76,573.0,BV
+2023-12-07 11:19:00,7.78,7.78,7.74,7.76,3954.0,BV
+2023-12-07 11:17:00,7.785,7.785,7.785,7.785,100.0,BV
+2023-12-07 11:15:00,7.785,7.785,7.785,7.785,165.0,BV
+2023-12-07 11:09:00,7.79,7.79,7.78,7.78,1559.0,BV
+2023-12-07 11:05:00,7.78,7.78,7.77,7.77,892.0,BV
+2023-12-07 11:03:00,7.77,7.77,7.76,7.77,975.0,BV
+2023-12-07 11:00:00,7.795,7.795,7.76,7.77,5124.0,BV
+2023-12-07 10:56:00,7.79,7.795,7.78,7.795,1040.0,BV
+2023-12-07 10:53:00,7.78,7.78,7.77,7.77,840.0,BV
+2023-12-07 10:49:00,7.78,7.78,7.77,7.77,2464.0,BV
+2023-12-07 10:44:00,7.785,7.785,7.78,7.78,356.0,BV
+2023-12-07 10:40:00,7.81,7.81,7.79,7.79,902.0,BV
+2023-12-07 10:37:00,7.83,7.83,7.81,7.81,3432.0,BV
+2023-12-07 10:32:00,7.83,7.83,7.82,7.82,581.0,BV
+2023-12-07 10:29:00,7.82,7.82,7.81,7.81,964.0,BV
+2023-12-07 10:27:00,7.8,7.81,7.8,7.8,1103.0,BV
+2023-12-07 10:26:00,7.81,7.81,7.8,7.8,1619.0,BV
+2023-12-07 10:24:00,7.81,7.81,7.8,7.8,1140.0,BV
+2023-12-07 10:21:00,7.82,7.82,7.82,7.82,365.0,BV
+2023-12-07 10:20:00,7.82,7.82,7.81,7.82,1134.0,BV
+2023-12-07 10:19:00,7.83,7.83,7.82,7.82,384.0,BV
+2023-12-07 10:18:00,7.85,7.85,7.83,7.835,3896.0,BV
+2023-12-07 10:16:00,7.84,7.84,7.83,7.84,1793.0,BV
+2023-12-07 10:12:00,7.82,7.82,7.82,7.82,160.0,BV
+2023-12-07 10:09:00,7.82,7.82,7.82,7.82,487.0,BV
+2023-12-07 10:07:00,7.845,7.845,7.84,7.84,720.0,BV
+2023-12-07 10:06:00,7.855,7.855,7.85,7.85,238.0,BV
+2023-12-07 10:05:00,7.85,7.855,7.85,7.85,865.0,BV
+2023-12-07 10:04:00,7.84,7.84,7.84,7.84,565.0,BV
+2023-12-07 10:03:00,7.85,7.85,7.84,7.84,337.0,BV
+2023-12-07 10:02:00,7.885,7.885,7.88,7.88,729.0,BV
+2023-12-07 10:01:00,7.91,7.91,7.885,7.885,2663.0,BV
+2023-12-07 09:58:00,7.89,7.89,7.89,7.89,101.0,BV
+2023-12-07 09:55:00,7.89,7.89,7.89,7.89,296.0,BV
+2023-12-07 09:51:00,7.89,7.895,7.88,7.88,1413.0,BV
+2023-12-07 09:50:00,7.88,7.89,7.88,7.89,1892.0,BV
+2023-12-07 09:49:00,7.86,7.86,7.86,7.86,264.0,BV
+2023-12-07 09:48:00,7.85,7.85,7.85,7.85,245.0,BV
+2023-12-07 09:47:00,7.855,7.855,7.83,7.84,1522.0,BV
+2023-12-07 09:45:00,7.84,7.86,7.84,7.86,667.0,BV
+2023-12-07 09:44:00,7.85,7.85,7.85,7.85,244.0,BV
+2023-12-07 09:43:00,7.86,7.86,7.86,7.86,356.0,BV
+2023-12-07 09:42:00,7.84,7.84,7.84,7.84,128.0,BV
+2023-12-07 09:41:00,7.84,7.84,7.84,7.84,946.0,BV
+2023-12-07 09:40:00,7.84,7.84,7.84,7.84,255.0,BV
+2023-12-07 09:38:00,7.83,7.83,7.83,7.83,948.0,BV
+2023-12-07 09:37:00,7.86,7.86,7.83,7.83,1007.0,BV
+2023-12-07 09:36:00,7.86,7.86,7.86,7.86,100.0,BV
+2023-12-07 09:35:00,7.86,7.87,7.84,7.87,1813.0,BV
+2023-12-07 09:34:00,7.93,7.93,7.92,7.92,402.0,BV
+2023-12-07 09:33:00,7.92,7.93,7.92,7.92,502.0,BV
+2023-12-07 09:32:00,7.92,7.92,7.92,7.92,100.0,BV
+2023-12-07 09:31:00,7.88,7.88,7.88,7.88,319.0,BV
+2023-12-07 09:30:00,7.84,7.84,7.84,7.84,1584.0,BV
+2023-12-07 08:00:00,7.81,7.81,7.81,7.81,3.0,BV
+2023-12-06 19:00:00,7.81,7.81,7.81,7.81,68310.0,BV
+2023-12-06 18:30:00,7.81,7.81,7.81,7.81,68310.0,BV
+2023-12-06 16:10:00,7.81,7.81,7.81,7.81,68310.0,BV
+2023-12-06 16:06:00,7.73,7.73,7.73,7.73,1.0,BV
+2023-12-06 16:05:00,7.86,7.86,7.86,7.86,1.0,BV
+2023-12-06 16:01:00,7.81,7.81,7.81,7.81,41197.0,BV
+2023-12-06 16:00:00,7.81,7.81,7.8,7.81,145716.0,BV
+2023-12-06 15:59:00,7.775,7.81,7.775,7.81,33473.0,BV
+2023-12-06 15:58:00,7.775,7.78,7.77,7.77,5393.0,BV
+2023-12-06 15:57:00,7.775,7.78,7.77,7.775,3094.0,BV
+2023-12-06 15:56:00,7.77,7.78,7.765,7.775,2203.0,BV
+2023-12-06 15:55:00,7.75,7.77,7.75,7.765,5508.0,BV
+2023-12-06 15:54:00,7.75,7.755,7.75,7.75,1312.0,BV
+2023-12-06 15:53:00,7.755,7.755,7.75,7.75,1117.0,BV
+2023-12-06 15:52:00,7.77,7.775,7.75,7.75,8059.0,BV
+2023-12-06 15:51:00,7.76,7.78,7.755,7.77,7934.0,BV
+2023-12-06 15:50:00,7.745,7.76,7.745,7.755,7730.0,BV
+2023-12-06 15:49:00,7.745,7.745,7.74,7.74,1723.0,BV
+2023-12-06 15:48:00,7.74,7.745,7.74,7.745,807.0,BV
+2023-12-06 15:47:00,7.745,7.745,7.74,7.745,705.0,BV
+2023-12-06 15:46:00,7.745,7.745,7.745,7.745,397.0,BV
+2023-12-06 15:45:00,7.745,7.745,7.745,7.745,1017.0,BV
+2023-12-06 15:44:00,7.745,7.745,7.745,7.745,141.0,BV
+2023-12-06 15:42:00,7.735,7.74,7.735,7.735,1662.0,BV
+2023-12-06 15:41:00,7.735,7.74,7.735,7.735,1728.0,BV
+2023-12-06 15:40:00,7.735,7.74,7.735,7.74,3836.0,BV
+2023-12-06 15:39:00,7.745,7.745,7.735,7.735,2454.0,BV
+2023-12-06 15:38:00,7.74,7.745,7.74,7.745,342.0,BV
+2023-12-06 15:37:00,7.74,7.74,7.74,7.74,144.0,BV
+2023-12-06 15:35:00,7.745,7.745,7.745,7.745,319.0,BV
+2023-12-06 15:34:00,7.745,7.75,7.745,7.745,2861.0,BV
+2023-12-06 15:33:00,7.74,7.74,7.74,7.74,228.0,BV
+2023-12-06 15:32:00,7.74,7.74,7.74,7.74,581.0,BV
+2023-12-06 15:31:00,7.75,7.75,7.75,7.75,1099.0,BV
+2023-12-06 15:29:00,7.75,7.75,7.745,7.75,968.0,BV
+2023-12-06 15:27:00,7.76,7.76,7.755,7.755,500.0,BV
+2023-12-06 15:26:00,7.76,7.76,7.76,7.76,1549.0,BV
+2023-12-06 15:22:00,7.77,7.77,7.77,7.77,302.0,BV
+2023-12-06 15:21:00,7.76,7.77,7.76,7.77,4448.0,BV
+2023-12-06 15:19:00,7.77,7.77,7.77,7.77,1089.0,BV
+2023-12-06 15:17:00,7.775,7.775,7.775,7.775,263.0,BV
+2023-12-06 15:15:00,7.765,7.77,7.765,7.77,842.0,BV
+2023-12-06 15:14:00,7.77,7.77,7.77,7.77,705.0,BV
+2023-12-06 15:13:00,7.77,7.77,7.77,7.77,153.0,BV
+2023-12-06 15:11:00,7.77,7.77,7.77,7.77,1261.0,BV
+2023-12-06 15:09:00,7.77,7.77,7.77,7.77,926.0,BV
+2023-12-06 15:07:00,7.78,7.78,7.775,7.775,404.0,BV
+2023-12-06 15:06:00,7.77,7.77,7.77,7.77,101.0,BV
+2023-12-06 15:05:00,7.775,7.775,7.775,7.775,114.0,BV
+2023-12-06 15:04:00,7.78,7.78,7.78,7.78,1038.0,BV
+2023-12-06 15:03:00,7.78,7.78,7.78,7.78,355.0,BV
+2023-12-06 15:02:00,7.78,7.78,7.78,7.78,200.0,BV
+2023-12-06 15:01:00,7.79,7.79,7.785,7.785,348.0,BV
+2023-12-06 14:59:00,7.78,7.786,7.78,7.785,2770.0,BV
+2023-12-06 14:58:00,7.79,7.79,7.77,7.77,5777.0,BV
+2023-12-06 14:53:00,7.79,7.79,7.79,7.79,1346.0,BV
+2023-12-06 14:52:00,7.79,7.79,7.79,7.79,367.0,BV
+2023-12-06 14:51:00,7.8,7.8,7.79,7.79,1213.0,BV
+2023-12-06 14:49:00,7.8,7.8,7.8,7.8,230.0,BV
+2023-12-06 14:47:00,7.8,7.8,7.8,7.8,246.0,BV
+2023-12-06 14:45:00,7.8,7.8,7.8,7.8,100.0,BV
+2023-12-06 14:43:00,7.8,7.805,7.8,7.805,3123.0,BV
+2023-12-06 14:42:00,7.8,7.8,7.8,7.8,120.0,BV
+2023-12-06 14:41:00,7.805,7.805,7.805,7.805,400.0,BV
+2023-12-06 14:40:00,7.805,7.81,7.805,7.81,405.0,BV
+2023-12-06 14:39:00,7.805,7.805,7.805,7.805,110.0,BV
+2023-12-06 14:38:00,7.81,7.815,7.805,7.805,3108.0,BV
+2023-12-06 14:37:00,7.8,7.8,7.8,7.8,149.0,BV
+2023-12-06 14:34:00,7.8,7.8,7.8,7.8,115.0,BV
+2023-12-06 14:32:00,7.795,7.8,7.795,7.8,1570.0,BV
+2023-12-06 14:28:00,7.79,7.795,7.79,7.795,416.0,BV
+2023-12-06 14:25:00,7.795,7.795,7.795,7.795,100.0,BV
+2023-12-06 14:24:00,7.81,7.81,7.8,7.8,962.0,BV
+2023-12-06 14:21:00,7.81,7.81,7.803,7.803,1964.0,BV
+2023-12-06 14:20:00,7.82,7.82,7.82,7.82,733.0,BV
+2023-12-06 14:19:00,7.82,7.82,7.82,7.82,100.0,BV
+2023-12-06 14:15:00,7.82,7.82,7.815,7.82,4020.0,BV
+2023-12-06 14:13:00,7.82,7.82,7.82,7.82,178.0,BV
+2023-12-06 14:10:00,7.825,7.825,7.825,7.825,122.0,BV
+2023-12-06 14:08:00,7.82,7.82,7.82,7.82,110.0,BV
+2023-12-06 14:05:00,7.82,7.82,7.82,7.82,100.0,BV
+2023-12-06 14:03:00,7.825,7.825,7.825,7.825,100.0,BV
+2023-12-06 14:01:00,7.83,7.83,7.82,7.82,1440.0,BV
+2023-12-06 13:58:00,7.84,7.84,7.84,7.84,674.0,BV
+2023-12-06 13:49:00,7.83,7.845,7.825,7.84,3267.0,BV
+2023-12-06 13:48:00,7.84,7.84,7.83,7.83,1333.0,BV
+2023-12-06 13:47:00,7.84,7.84,7.84,7.84,100.0,BV
+2023-12-06 13:42:00,7.84,7.84,7.84,7.84,522.0,BV
+2023-12-06 13:41:00,7.85,7.85,7.85,7.85,1810.0,BV
+2023-12-06 13:40:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-06 13:37:00,7.845,7.855,7.845,7.855,1464.0,BV
+2023-12-06 13:36:00,7.85,7.85,7.845,7.845,670.0,BV
+2023-12-06 13:35:00,7.846,7.846,7.845,7.845,250.0,BV
+2023-12-06 13:32:00,7.85,7.85,7.85,7.85,474.0,BV
+2023-12-06 13:31:00,7.85,7.85,7.85,7.85,206.0,BV
+2023-12-06 13:29:00,7.845,7.845,7.845,7.845,114.0,BV
+2023-12-06 13:28:00,7.85,7.85,7.85,7.85,221.0,BV
+2023-12-06 13:27:00,7.835,7.84,7.835,7.84,1756.0,BV
+2023-12-06 13:26:00,7.835,7.835,7.835,7.835,284.0,BV
+2023-12-06 13:23:00,7.83,7.83,7.83,7.83,597.0,BV
+2023-12-06 13:19:00,7.82,7.835,7.82,7.835,1983.0,BV
+2023-12-06 13:18:00,7.82,7.82,7.82,7.82,100.0,BV
+2023-12-06 13:17:00,7.82,7.82,7.82,7.82,200.0,BV
+2023-12-06 13:16:00,7.83,7.83,7.82,7.82,415.0,BV
+2023-12-06 13:15:00,7.83,7.83,7.83,7.83,203.0,BV
+2023-12-06 13:13:00,7.83,7.84,7.83,7.84,230.0,BV
+2023-12-06 13:11:00,7.83,7.83,7.83,7.83,200.0,BV
+2023-12-06 13:08:00,7.835,7.835,7.835,7.835,128.0,BV
+2023-12-06 13:07:00,7.83,7.83,7.83,7.83,111.0,BV
+2023-12-06 13:06:00,7.835,7.835,7.835,7.835,100.0,BV
+2023-12-06 13:05:00,7.85,7.85,7.83,7.83,1662.0,BV
+2023-12-06 13:01:00,7.86,7.86,7.86,7.86,753.0,BV
+2023-12-06 12:59:00,7.855,7.855,7.855,7.855,130.0,BV
+2023-12-06 12:58:00,7.85,7.85,7.85,7.85,1211.0,BV
+2023-12-06 12:57:00,7.845,7.845,7.845,7.845,300.0,BV
+2023-12-06 12:56:00,7.86,7.86,7.85,7.85,879.0,BV
+2023-12-06 12:54:00,7.86,7.86,7.86,7.86,114.0,BV
+2023-12-06 12:53:00,7.86,7.86,7.86,7.86,100.0,BV
+2023-12-06 12:52:00,7.87,7.87,7.87,7.87,403.0,BV
+2023-12-06 12:50:00,7.87,7.87,7.87,7.87,100.0,BV
+2023-12-06 12:48:00,7.88,7.88,7.875,7.875,509.0,BV
+2023-12-06 12:46:00,7.89,7.89,7.89,7.89,650.0,BV
+2023-12-06 12:45:00,7.89,7.89,7.89,7.89,111.0,BV
+2023-12-06 12:41:00,7.89,7.89,7.89,7.89,520.0,BV
+2023-12-06 12:40:00,7.89,7.89,7.89,7.89,325.0,BV
+2023-12-06 12:39:00,7.89,7.89,7.885,7.89,2159.0,BV
+2023-12-06 12:37:00,7.87,7.875,7.87,7.875,1507.0,BV
+2023-12-06 12:35:00,7.86,7.86,7.86,7.86,102.0,BV
+2023-12-06 12:34:00,7.86,7.86,7.86,7.86,207.0,BV
+2023-12-06 12:33:00,7.86,7.86,7.86,7.86,100.0,BV
+2023-12-06 12:32:00,7.87,7.87,7.86,7.86,1235.0,BV
+2023-12-06 12:29:00,7.87,7.87,7.87,7.87,102.0,BV
+2023-12-06 12:26:00,7.88,7.88,7.88,7.88,596.0,BV
+2023-12-06 12:25:00,7.89,7.89,7.89,7.89,1116.0,BV
+2023-12-06 12:23:00,7.88,7.88,7.88,7.88,1087.0,BV
+2023-12-06 12:22:00,7.86,7.87,7.86,7.87,3254.0,BV
+2023-12-06 12:21:00,7.855,7.855,7.855,7.855,200.0,BV
+2023-12-06 12:20:00,7.858,7.858,7.85,7.85,206.0,BV
+2023-12-06 12:19:00,7.85,7.85,7.85,7.85,265.0,BV
+2023-12-06 12:16:00,7.855,7.855,7.855,7.855,201.0,BV
+2023-12-06 12:15:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-06 12:14:00,7.86,7.86,7.86,7.86,100.0,BV
+2023-12-06 12:13:00,7.86,7.86,7.855,7.855,1039.0,BV
+2023-12-06 12:12:00,7.865,7.865,7.865,7.865,100.0,BV
+2023-12-06 12:11:00,7.87,7.87,7.87,7.87,609.0,BV
+2023-12-06 12:09:00,7.87,7.87,7.87,7.87,352.0,BV
+2023-12-06 12:08:00,7.88,7.88,7.88,7.88,353.0,BV
+2023-12-06 12:07:00,7.88,7.88,7.88,7.88,200.0,BV
+2023-12-06 12:06:00,7.885,7.885,7.885,7.885,207.0,BV
+2023-12-06 12:05:00,7.89,7.89,7.89,7.89,728.0,BV
+2023-12-06 12:03:00,7.89,7.89,7.89,7.89,448.0,BV
+2023-12-06 12:02:00,7.89,7.895,7.89,7.895,497.0,BV
+2023-12-06 11:58:00,7.89,7.89,7.89,7.89,627.0,BV
+2023-12-06 11:57:00,7.88,7.885,7.88,7.885,832.0,BV
+2023-12-06 11:55:00,7.875,7.875,7.875,7.875,110.0,BV
+2023-12-06 11:54:00,7.88,7.88,7.88,7.88,138.0,BV
+2023-12-06 11:53:00,7.87,7.885,7.87,7.88,3937.0,BV
+2023-12-06 11:52:00,7.86,7.86,7.86,7.86,200.0,BV
+2023-12-06 11:49:00,7.865,7.865,7.865,7.865,442.0,BV
+2023-12-06 11:48:00,7.87,7.87,7.86,7.86,1952.0,BV
+2023-12-06 11:47:00,7.86,7.87,7.86,7.87,1955.0,BV
+2023-12-06 11:46:00,7.86,7.86,7.86,7.86,105.0,BV
+2023-12-06 11:44:00,7.87,7.87,7.87,7.87,630.0,BV
+2023-12-06 11:41:00,7.88,7.88,7.88,7.88,988.0,BV
+2023-12-06 11:39:00,7.88,7.88,7.88,7.88,870.0,BV
+2023-12-06 11:38:00,7.875,7.875,7.875,7.875,102.0,BV
+2023-12-06 11:37:00,7.875,7.875,7.875,7.875,148.0,BV
+2023-12-06 11:36:00,7.88,7.88,7.88,7.88,218.0,BV
+2023-12-06 11:35:00,7.88,7.88,7.88,7.88,979.0,BV
+2023-12-06 11:34:00,7.88,7.88,7.88,7.88,100.0,BV
+2023-12-06 11:32:00,7.9,7.9,7.895,7.895,590.0,BV
+2023-12-06 11:31:00,7.9,7.9,7.9,7.9,111.0,BV
+2023-12-06 11:27:00,7.91,7.91,7.91,7.91,200.0,BV
+2023-12-06 11:26:00,7.91,7.91,7.91,7.91,771.0,BV
+2023-12-06 11:25:00,7.92,7.92,7.91,7.91,591.0,BV
+2023-12-06 11:24:00,7.945,7.945,7.93,7.93,1763.0,BV
+2023-12-06 11:23:00,7.945,7.945,7.945,7.945,119.0,BV
+2023-12-06 11:22:00,7.945,7.945,7.94,7.94,1320.0,BV
+2023-12-06 11:21:00,7.95,7.95,7.95,7.95,102.0,BV
+2023-12-06 11:16:00,7.93,7.94,7.93,7.94,1388.0,BV
+2023-12-06 11:13:00,7.93,7.93,7.93,7.93,176.0,BV
+2023-12-06 11:12:00,7.925,7.925,7.925,7.925,200.0,BV
+2023-12-06 11:04:00,7.92,7.925,7.92,7.925,850.0,BV
+2023-12-06 11:02:00,7.93,7.93,7.93,7.93,778.0,BV
+2023-12-06 11:00:00,7.935,7.935,7.935,7.935,307.0,BV
+2023-12-06 10:55:00,7.94,7.94,7.94,7.94,606.0,BV
+2023-12-06 10:53:00,7.95,7.95,7.95,7.95,850.0,BV
+2023-12-06 10:50:00,7.975,7.975,7.96,7.96,316.0,BV
+2023-12-06 10:49:00,7.98,7.98,7.98,7.98,284.0,BV
+2023-12-06 10:47:00,7.99,7.99,7.99,7.99,341.0,BV
+2023-12-06 10:44:00,8.0,8.0,7.991,7.996,840.0,BV
+2023-12-06 10:39:00,8.0,8.0,8.0,8.0,340.0,BV
+2023-12-06 10:37:00,7.99,7.99,7.99,7.99,110.0,BV
+2023-12-06 10:35:00,7.99,7.99,7.99,7.99,299.0,BV
+2023-12-06 10:33:00,7.98,7.98,7.98,7.98,412.0,BV
+2023-12-06 10:32:00,7.97,7.975,7.97,7.975,748.0,BV
+2023-12-06 10:31:00,7.97,7.97,7.97,7.97,113.0,BV
+2023-12-06 10:30:00,7.96,7.96,7.96,7.96,187.0,BV
+2023-12-06 10:29:00,7.97,7.97,7.95,7.96,1508.0,BV
+2023-12-06 10:28:00,7.97,7.97,7.97,7.97,210.0,BV
+2023-12-06 10:27:00,7.96,7.96,7.96,7.96,672.0,BV
+2023-12-06 10:26:00,7.96,7.96,7.955,7.96,502.0,BV
+2023-12-06 10:23:00,7.975,7.975,7.97,7.97,385.0,BV
+2023-12-06 10:22:00,7.99,7.99,7.98,7.98,920.0,BV
+2023-12-06 10:21:00,7.99,7.99,7.99,7.99,110.0,BV
+2023-12-06 10:20:00,8.0,8.005,7.995,8.0,1589.0,BV
+2023-12-06 10:18:00,8.01,8.01,8.01,8.01,100.0,BV
+2023-12-06 10:17:00,8.015,8.015,8.005,8.005,1097.0,BV
+2023-12-06 10:16:00,8.015,8.015,8.015,8.015,109.0,BV
+2023-12-06 10:15:00,8.015,8.02,8.015,8.02,352.0,BV
+2023-12-06 10:13:00,8.015,8.015,8.015,8.015,100.0,BV
+2023-12-06 10:12:00,8.02,8.02,8.015,8.015,301.0,BV
+2023-12-06 10:11:00,8.015,8.02,8.015,8.015,300.0,BV
+2023-12-06 10:10:00,8.025,8.025,8.02,8.02,536.0,BV
+2023-12-06 10:09:00,8.025,8.025,8.025,8.025,104.0,BV
+2023-12-06 10:07:00,8.02,8.02,8.02,8.02,714.0,BV
+2023-12-06 10:06:00,8.025,8.025,8.025,8.025,111.0,BV
+2023-12-06 10:04:00,8.015,8.02,8.015,8.02,259.0,BV
+2023-12-06 10:03:00,8.015,8.015,8.015,8.015,109.0,BV
+2023-12-06 10:01:00,8.01,8.02,8.01,8.02,519.0,BV
+2023-12-06 10:00:00,7.995,7.995,7.995,7.995,177.0,BV
+2023-12-06 09:58:00,7.975,7.985,7.975,7.985,473.0,BV
+2023-12-06 09:57:00,7.965,7.98,7.965,7.97,1320.0,BV
+2023-12-06 09:56:00,7.95,7.965,7.95,7.965,871.0,BV
+2023-12-06 09:53:00,7.94,7.94,7.94,7.94,1245.0,BV
+2023-12-06 09:52:00,7.95,7.95,7.95,7.95,3612.0,BV
+2023-12-06 09:51:00,7.93,7.93,7.93,7.93,2661.0,BV
+2023-12-06 09:50:00,7.94,7.94,7.92,7.93,4754.0,BV
+2023-12-06 09:49:00,7.93,7.935,7.93,7.935,1060.0,BV
+2023-12-06 09:48:00,7.935,7.94,7.915,7.93,4168.0,BV
+2023-12-06 09:47:00,7.935,7.955,7.935,7.94,4717.0,BV
+2023-12-06 09:46:00,7.935,7.935,7.935,7.935,109.0,BV
+2023-12-06 09:44:00,7.92,7.94,7.92,7.94,4070.0,BV
+2023-12-06 09:43:00,7.915,7.915,7.915,7.915,110.0,BV
+2023-12-06 09:42:00,7.92,7.92,7.92,7.92,110.0,BV
+2023-12-06 09:41:00,7.92,7.92,7.92,7.92,3509.0,BV
+2023-12-06 09:39:00,7.93,7.93,7.9,7.91,2619.0,BV
+2023-12-06 09:37:00,7.93,7.93,7.93,7.93,814.0,BV
+2023-12-06 09:36:00,7.915,7.94,7.91,7.94,1534.0,BV
+2023-12-06 09:35:00,7.93,7.93,7.93,7.93,197.0,BV
+2023-12-06 09:34:00,7.96,7.96,7.96,7.96,111.0,BV
+2023-12-06 09:33:00,7.93,7.93,7.93,7.93,116.0,BV
+2023-12-06 09:32:00,7.96,7.96,7.93,7.93,526.0,BV
+2023-12-06 09:31:00,7.98,7.98,7.98,7.98,177.0,BV
+2023-12-06 09:30:00,7.89,7.89,7.89,7.89,1413.0,BV
+2023-12-06 09:16:00,8.02,8.02,8.02,8.02,1.0,BV
+2023-12-06 07:56:00,7.95,7.95,7.95,7.95,10.0,BV
+2023-12-05 19:00:00,7.82,7.82,7.82,7.82,37963.0,BV
+2023-12-05 18:30:00,7.82,7.82,7.82,7.82,37963.0,BV
+2023-12-05 17:14:00,7.82,7.82,7.82,7.82,2248.0,BV
+2023-12-05 16:10:00,7.82,7.82,7.82,7.82,37963.0,BV
+2023-12-05 16:02:00,7.82,7.82,7.82,7.82,1660.0,BV
+2023-12-05 16:01:00,7.82,7.82,7.82,7.82,1002.0,BV
+2023-12-05 16:00:00,7.83,7.83,7.82,7.82,83051.0,BV
+2023-12-05 15:59:00,7.84,7.85,7.82,7.83,10889.0,BV
+2023-12-05 15:58:00,7.84,7.845,7.84,7.84,3602.0,BV
+2023-12-05 15:57:00,7.84,7.845,7.84,7.845,2923.0,BV
+2023-12-05 15:56:00,7.845,7.845,7.84,7.84,1479.0,BV
+2023-12-05 15:55:00,7.835,7.845,7.835,7.845,5111.0,BV
+2023-12-05 15:54:00,7.845,7.845,7.835,7.84,5797.0,BV
+2023-12-05 15:53:00,7.845,7.845,7.84,7.84,1391.0,BV
+2023-12-05 15:51:00,7.845,7.845,7.84,7.845,1700.0,BV
+2023-12-05 15:50:00,7.845,7.845,7.845,7.845,1472.0,BV
+2023-12-05 15:48:00,7.845,7.845,7.84,7.845,1000.0,BV
+2023-12-05 15:47:00,7.85,7.85,7.845,7.845,1504.0,BV
+2023-12-05 15:46:00,7.84,7.845,7.835,7.845,3647.0,BV
+2023-12-05 15:45:00,7.835,7.835,7.835,7.835,552.0,BV
+2023-12-05 15:42:00,7.84,7.84,7.835,7.835,425.0,BV
+2023-12-05 15:41:00,7.835,7.835,7.835,7.835,439.0,BV
+2023-12-05 15:40:00,7.835,7.835,7.835,7.835,203.0,BV
+2023-12-05 15:39:00,7.835,7.835,7.835,7.835,112.0,BV
+2023-12-05 15:38:00,7.83,7.83,7.825,7.83,2104.0,BV
+2023-12-05 15:37:00,7.83,7.83,7.83,7.83,1963.0,BV
+2023-12-05 15:36:00,7.835,7.835,7.835,7.835,131.0,BV
+2023-12-05 15:34:00,7.83,7.83,7.83,7.83,308.0,BV
+2023-12-05 15:33:00,7.84,7.84,7.84,7.84,205.0,BV
+2023-12-05 15:32:00,7.835,7.84,7.835,7.835,958.0,BV
+2023-12-05 15:31:00,7.84,7.84,7.84,7.84,119.0,BV
+2023-12-05 15:30:00,7.84,7.845,7.835,7.835,3088.0,BV
+2023-12-05 15:29:00,7.85,7.85,7.85,7.85,1483.0,BV
+2023-12-05 15:28:00,7.87,7.871,7.86,7.86,4602.0,BV
+2023-12-05 15:25:00,7.875,7.875,7.875,7.875,153.0,BV
+2023-12-05 15:24:00,7.875,7.875,7.875,7.875,272.0,BV
+2023-12-05 15:23:00,7.88,7.88,7.875,7.875,1658.0,BV
+2023-12-05 15:21:00,7.885,7.885,7.885,7.885,110.0,BV
+2023-12-05 15:20:00,7.89,7.89,7.89,7.89,240.0,BV
+2023-12-05 15:19:00,7.89,7.89,7.885,7.885,898.0,BV
+2023-12-05 15:18:00,7.885,7.885,7.885,7.885,348.0,BV
+2023-12-05 15:16:00,7.88,7.88,7.88,7.88,214.0,BV
+2023-12-05 15:15:00,7.88,7.88,7.88,7.88,907.0,BV
+2023-12-05 15:13:00,7.875,7.875,7.875,7.875,234.0,BV
+2023-12-05 15:11:00,7.875,7.875,7.875,7.875,252.0,BV
+2023-12-05 15:09:00,7.87,7.875,7.87,7.875,416.0,BV
+2023-12-05 15:08:00,7.87,7.87,7.865,7.865,2863.0,BV
+2023-12-05 15:07:00,7.87,7.87,7.865,7.865,1013.0,BV
+2023-12-05 15:05:00,7.875,7.875,7.875,7.875,239.0,BV
+2023-12-05 15:04:00,7.87,7.87,7.87,7.87,470.0,BV
+2023-12-05 15:01:00,7.87,7.87,7.87,7.87,324.0,BV
+2023-12-05 15:00:00,7.87,7.87,7.87,7.87,7212.0,BV
+2023-12-05 14:57:00,7.875,7.875,7.875,7.875,252.0,BV
+2023-12-05 14:55:00,7.875,7.875,7.875,7.875,232.0,BV
+2023-12-05 14:54:00,7.885,7.885,7.875,7.88,3547.0,BV
+2023-12-05 14:53:00,7.89,7.89,7.89,7.89,146.0,BV
+2023-12-05 14:50:00,7.88,7.885,7.88,7.885,1817.0,BV
+2023-12-05 14:49:00,7.875,7.875,7.875,7.875,331.0,BV
+2023-12-05 14:47:00,7.875,7.875,7.875,7.875,371.0,BV
+2023-12-05 14:46:00,7.875,7.875,7.875,7.875,571.0,BV
+2023-12-05 14:41:00,7.87,7.87,7.87,7.87,194.0,BV
+2023-12-05 14:34:00,7.88,7.88,7.87,7.87,2241.0,BV
+2023-12-05 14:30:00,7.885,7.885,7.885,7.885,256.0,BV
+2023-12-05 14:28:00,7.885,7.885,7.885,7.885,215.0,BV
+2023-12-05 14:27:00,7.88,7.88,7.88,7.88,145.0,BV
+2023-12-05 14:25:00,7.885,7.885,7.885,7.885,177.0,BV
+2023-12-05 14:20:00,7.89,7.895,7.89,7.89,3103.0,BV
+2023-12-05 14:19:00,7.885,7.885,7.885,7.885,470.0,BV
+2023-12-05 14:18:00,7.885,7.89,7.885,7.89,1417.0,BV
+2023-12-05 14:11:00,7.885,7.885,7.885,7.885,138.0,BV
+2023-12-05 14:08:00,7.87,7.88,7.865,7.88,2254.0,BV
+2023-12-05 14:03:00,7.865,7.865,7.865,7.865,334.0,BV
+2023-12-05 14:02:00,7.865,7.865,7.865,7.865,116.0,BV
+2023-12-05 14:01:00,7.875,7.875,7.87,7.87,2255.0,BV
+2023-12-05 14:00:00,7.875,7.875,7.875,7.875,114.0,BV
+2023-12-05 13:59:00,7.88,7.88,7.88,7.88,127.0,BV
+2023-12-05 13:57:00,7.87,7.875,7.87,7.875,1012.0,BV
+2023-12-05 13:53:00,7.855,7.86,7.855,7.86,2396.0,BV
+2023-12-05 13:49:00,7.855,7.855,7.855,7.855,100.0,BV
+2023-12-05 13:47:00,7.855,7.855,7.855,7.855,122.0,BV
+2023-12-05 13:45:00,7.85,7.85,7.85,7.85,402.0,BV
+2023-12-05 13:40:00,7.86,7.86,7.855,7.86,989.0,BV
+2023-12-05 13:39:00,7.86,7.86,7.86,7.86,255.0,BV
+2023-12-05 13:36:00,7.87,7.87,7.87,7.87,378.0,BV
+2023-12-05 13:33:00,7.88,7.88,7.875,7.875,1097.0,BV
+2023-12-05 13:29:00,7.88,7.88,7.88,7.88,3158.0,BV
+2023-12-05 13:25:00,7.885,7.885,7.885,7.885,216.0,BV
+2023-12-05 13:22:00,7.89,7.89,7.89,7.89,115.0,BV
+2023-12-05 13:21:00,7.885,7.885,7.885,7.885,202.0,BV
+2023-12-05 13:18:00,7.88,7.88,7.88,7.88,658.0,BV
+2023-12-05 13:15:00,7.87,7.88,7.865,7.88,1204.0,BV
+2023-12-05 13:10:00,7.855,7.86,7.855,7.86,1299.0,BV
+2023-12-05 13:09:00,7.86,7.86,7.86,7.86,1919.0,BV
+2023-12-05 13:08:00,7.865,7.865,7.865,7.865,106.0,BV
+2023-12-05 13:07:00,7.86,7.86,7.855,7.86,1108.0,BV
+2023-12-05 13:04:00,7.855,7.855,7.855,7.855,144.0,BV
+2023-12-05 13:03:00,7.85,7.855,7.845,7.855,1341.0,BV
+2023-12-05 13:01:00,7.845,7.845,7.845,7.845,138.0,BV
+2023-12-05 13:00:00,7.85,7.85,7.85,7.85,1086.0,BV
+2023-12-05 12:58:00,7.85,7.85,7.85,7.85,345.0,BV
+2023-12-05 12:56:00,7.851,7.86,7.851,7.86,1687.0,BV
+2023-12-05 12:49:00,7.85,7.85,7.85,7.85,1292.0,BV
+2023-12-05 12:43:00,7.84,7.84,7.835,7.84,1533.0,BV
+2023-12-05 12:42:00,7.84,7.84,7.84,7.84,153.0,BV
+2023-12-05 12:40:00,7.85,7.85,7.85,7.85,1034.0,BV
+2023-12-05 12:32:00,7.86,7.86,7.86,7.86,200.0,BV
+2023-12-05 12:30:00,7.865,7.87,7.865,7.87,243.0,BV
+2023-12-05 12:29:00,7.865,7.865,7.865,7.865,128.0,BV
+2023-12-05 12:27:00,7.86,7.86,7.86,7.86,101.0,BV
+2023-12-05 12:25:00,7.855,7.86,7.855,7.86,250.0,BV
+2023-12-05 12:24:00,7.88,7.885,7.85,7.85,2621.0,BV
+2023-12-05 12:22:00,7.88,7.88,7.88,7.88,594.0,BV
+2023-12-05 12:20:00,7.88,7.88,7.88,7.88,108.0,BV
+2023-12-05 12:18:00,7.88,7.88,7.88,7.88,123.0,BV
+2023-12-05 12:17:00,7.85,7.85,7.85,7.85,1279.0,BV
+2023-12-05 12:16:00,7.85,7.85,7.85,7.85,167.0,BV
+2023-12-05 12:15:00,7.855,7.855,7.855,7.855,200.0,BV
+2023-12-05 12:13:00,7.86,7.86,7.855,7.855,1308.0,BV
+2023-12-05 12:07:00,7.87,7.87,7.87,7.87,441.0,BV
+2023-12-05 12:05:00,7.865,7.865,7.865,7.865,128.0,BV
+2023-12-05 12:02:00,7.87,7.87,7.87,7.87,650.0,BV
+2023-12-05 12:01:00,7.875,7.875,7.875,7.875,110.0,BV
+2023-12-05 12:00:00,7.86,7.87,7.86,7.87,1386.0,BV
+2023-12-05 11:59:00,7.86,7.86,7.855,7.855,550.0,BV
+2023-12-05 11:56:00,7.85,7.85,7.85,7.85,207.0,BV
+2023-12-05 11:54:00,7.865,7.865,7.855,7.855,1018.0,BV
+2023-12-05 11:49:00,7.88,7.88,7.87,7.87,682.0,BV
+2023-12-05 11:45:00,7.93,7.93,7.92,7.92,1509.0,BV
+2023-12-05 11:40:00,7.93,7.93,7.93,7.93,676.0,BV
+2023-12-05 11:37:00,7.93,7.93,7.93,7.93,951.0,BV
+2023-12-05 11:36:00,7.935,7.935,7.935,7.935,114.0,BV
+2023-12-05 11:35:00,7.935,7.94,7.93,7.933,773.0,BV
+2023-12-05 11:33:00,7.935,7.935,7.935,7.935,100.0,BV
+2023-12-05 11:31:00,7.94,7.945,7.94,7.94,635.0,BV
+2023-12-05 11:30:00,7.92,7.94,7.92,7.94,1532.0,BV
+2023-12-05 11:29:00,7.89,7.92,7.885,7.92,4206.0,BV
+2023-12-05 11:27:00,7.885,7.885,7.885,7.885,113.0,BV
+2023-12-05 11:26:00,7.88,7.88,7.88,7.88,532.0,BV
+2023-12-05 11:24:00,7.87,7.87,7.87,7.87,100.0,BV
+2023-12-05 11:23:00,7.88,7.88,7.87,7.87,1193.0,BV
+2023-12-05 11:20:00,7.89,7.89,7.89,7.89,647.0,BV
+2023-12-05 11:19:00,7.885,7.895,7.885,7.895,573.0,BV
+2023-12-05 11:18:00,7.885,7.885,7.885,7.885,131.0,BV
+2023-12-05 11:16:00,7.88,7.88,7.88,7.88,278.0,BV
+2023-12-05 11:15:00,7.86,7.87,7.86,7.87,1506.0,BV
+2023-12-05 11:14:00,7.87,7.87,7.865,7.865,994.0,BV
+2023-12-05 11:12:00,7.875,7.875,7.875,7.875,110.0,BV
+2023-12-05 11:11:00,7.88,7.88,7.88,7.88,892.0,BV
+2023-12-05 11:09:00,7.885,7.885,7.885,7.885,169.0,BV
+2023-12-05 11:02:00,7.88,7.88,7.88,7.88,100.0,BV
+2023-12-05 10:59:00,7.9,7.9,7.895,7.895,223.0,BV
+2023-12-05 10:58:00,7.89,7.895,7.89,7.895,220.0,BV
+2023-12-05 10:57:00,7.895,7.895,7.89,7.89,1660.0,BV
+2023-12-05 10:56:00,7.893,7.893,7.893,7.893,121.0,BV
+2023-12-05 10:55:00,7.895,7.895,7.895,7.895,198.0,BV
+2023-12-05 10:54:00,7.895,7.895,7.895,7.895,100.0,BV
+2023-12-05 10:47:00,7.88,7.88,7.88,7.88,373.0,BV
+2023-12-05 10:45:00,7.87,7.875,7.87,7.875,672.0,BV
+2023-12-05 10:44:00,7.865,7.865,7.865,7.865,115.0,BV
+2023-12-05 10:42:00,7.865,7.865,7.865,7.865,119.0,BV
+2023-12-05 10:37:00,7.87,7.87,7.87,7.87,133.0,BV
+2023-12-05 10:36:00,7.87,7.87,7.87,7.87,855.0,BV
+2023-12-05 10:34:00,7.89,7.89,7.889,7.889,1152.0,BV
+2023-12-05 10:33:00,7.89,7.89,7.89,7.89,161.0,BV
+2023-12-05 10:31:00,7.9,7.9,7.9,7.9,472.0,BV
+2023-12-05 10:29:00,7.9,7.9,7.9,7.9,361.0,BV
+2023-12-05 10:27:00,7.91,7.91,7.91,7.91,582.0,BV
+2023-12-05 10:23:00,7.92,7.92,7.92,7.92,655.0,BV
+2023-12-05 10:22:00,7.92,7.92,7.92,7.92,1153.0,BV
+2023-12-05 10:19:00,7.91,7.91,7.91,7.91,425.0,BV
+2023-12-05 10:18:00,7.9,7.9,7.9,7.9,599.0,BV
+2023-12-05 10:17:00,7.91,7.91,7.91,7.91,100.0,BV
+2023-12-05 10:13:00,7.915,7.915,7.915,7.915,100.0,BV
+2023-12-05 10:12:00,7.92,7.92,7.92,7.92,618.0,BV
+2023-12-05 10:10:00,7.92,7.92,7.92,7.92,409.0,BV
+2023-12-05 10:09:00,7.92,7.92,7.915,7.915,608.0,BV
+2023-12-05 10:04:00,7.97,7.97,7.95,7.95,628.0,BV
+2023-12-05 10:03:00,7.98,7.98,7.97,7.98,3444.0,BV
+2023-12-05 10:02:00,7.96,7.98,7.96,7.98,617.0,BV
+2023-12-05 10:00:00,7.95,7.95,7.95,7.95,241.0,BV
+2023-12-05 09:57:00,7.95,7.95,7.94,7.94,353.0,BV
+2023-12-05 09:56:00,7.97,7.97,7.97,7.97,257.0,BV
+2023-12-05 09:55:00,7.97,7.97,7.97,7.97,315.0,BV
+2023-12-05 09:54:00,7.96,7.96,7.96,7.96,167.0,BV
+2023-12-05 09:53:00,7.955,7.955,7.955,7.955,100.0,BV
+2023-12-05 09:52:00,7.97,7.97,7.96,7.96,482.0,BV
+2023-12-05 09:51:00,7.96,7.96,7.955,7.96,2209.0,BV
+2023-12-05 09:50:00,7.97,7.97,7.97,7.97,100.0,BV
+2023-12-05 09:48:00,7.98,7.98,7.97,7.97,615.0,BV
+2023-12-05 09:47:00,7.96,7.96,7.96,7.96,286.0,BV
+2023-12-05 09:46:00,7.965,7.965,7.95,7.96,4525.0,BV
+2023-12-05 09:45:00,7.92,7.94,7.92,7.94,2461.0,BV
+2023-12-05 09:44:00,7.95,7.95,7.95,7.95,200.0,BV
+2023-12-05 09:41:00,7.96,7.97,7.96,7.97,664.0,BV
+2023-12-05 09:40:00,7.98,7.98,7.98,7.98,119.0,BV
+2023-12-05 09:38:00,7.97,7.97,7.97,7.97,387.0,BV
+2023-12-05 09:37:00,7.99,7.99,7.99,7.99,203.0,BV
+2023-12-05 09:36:00,7.995,7.995,7.995,7.995,116.0,BV
+2023-12-05 09:35:00,8.0,8.03,7.98,7.98,1445.0,BV
+2023-12-05 09:34:00,7.96,7.96,7.96,7.96,582.0,BV
+2023-12-05 09:33:00,7.95,7.95,7.95,7.95,343.0,BV
+2023-12-05 09:32:00,7.94,7.95,7.9,7.95,2355.0,BV
+2023-12-05 09:31:00,8.0,8.0,8.0,8.0,100.0,BV
+2023-12-05 09:30:00,7.96,7.96,7.96,7.96,1150.0,BV
+2023-12-04 19:00:00,8.0,8.0,8.0,8.0,33719.0,BV
+2023-12-04 18:30:00,8.0,8.0,8.0,8.0,33719.0,BV
+2023-12-04 17:03:00,8.0,8.0,8.0,8.0,2207.0,BV
+2023-12-04 16:11:00,8.0,8.0,8.0,8.0,23218.0,BV
+2023-12-04 16:10:00,8.0,8.0,8.0,8.0,33719.0,BV
+2023-12-04 16:02:00,8.0,8.0,8.0,8.0,506.0,BV
+2023-12-04 16:01:00,8.0,8.0,8.0,8.0,757.0,BV
+2023-12-04 16:00:00,7.99,8.0,7.99,8.0,82024.0,BV
+2023-12-04 15:59:00,7.99,8.0,7.98,8.0,11286.0,BV
+2023-12-04 15:58:00,8.0,8.0,7.99,7.995,4283.0,BV
+2023-12-04 15:57:00,7.995,8.0,7.99,7.995,7553.0,BV
+2023-12-04 15:56:00,7.995,7.995,7.99,7.99,2179.0,BV
+2023-12-04 15:55:00,7.99,8.0,7.99,7.99,1975.0,BV
+2023-12-04 15:54:00,8.0,8.005,7.99,7.99,3618.0,BV
+2023-12-04 15:53:00,8.0,8.005,8.0,8.0,1496.0,BV
+2023-12-04 15:52:00,8.0,8.01,8.0,8.005,1721.0,BV
+2023-12-04 15:51:00,8.005,8.01,8.0,8.0,2788.0,BV
+2023-12-04 15:50:00,8.0,8.005,7.995,8.005,3836.0,BV
+2023-12-04 15:49:00,8.0,8.0,7.99,7.995,6357.0,BV
+2023-12-04 15:48:00,8.0,8.005,8.0,8.0,2723.0,BV
+2023-12-04 15:47:00,8.0,8.005,8.0,8.0,1267.0,BV
+2023-12-04 15:46:00,8.0,8.005,8.0,8.005,1173.0,BV
+2023-12-04 15:45:00,8.0,8.0,8.0,8.0,274.0,BV
+2023-12-04 15:44:00,8.01,8.01,8.0,8.0,2885.0,BV
+2023-12-04 15:43:00,8.01,8.01,8.01,8.01,113.0,BV
+2023-12-04 15:42:00,8.01,8.01,8.01,8.01,137.0,BV
+2023-12-04 15:41:00,8.015,8.015,8.01,8.01,1142.0,BV
+2023-12-04 15:40:00,8.015,8.015,8.015,8.015,377.0,BV
+2023-12-04 15:39:00,8.01,8.015,8.01,8.015,546.0,BV
+2023-12-04 15:38:00,8.01,8.01,8.01,8.01,361.0,BV
+2023-12-04 15:37:00,8.03,8.03,8.01,8.01,2248.0,BV
+2023-12-04 15:36:00,8.03,8.03,8.03,8.03,552.0,BV
+2023-12-04 15:34:00,8.03,8.035,8.03,8.035,2591.0,BV
+2023-12-04 15:33:00,8.025,8.025,8.025,8.025,425.0,BV
+2023-12-04 15:32:00,8.04,8.04,8.02,8.02,4898.0,BV
+2023-12-04 15:29:00,8.055,8.055,8.045,8.045,1277.0,BV
+2023-12-04 15:27:00,8.055,8.055,8.055,8.055,581.0,BV
+2023-12-04 15:25:00,8.06,8.06,8.06,8.06,145.0,BV
+2023-12-04 15:24:00,8.06,8.06,8.05,8.055,3327.0,BV
+2023-12-04 15:23:00,8.07,8.07,8.07,8.07,243.0,BV
+2023-12-04 15:20:00,8.065,8.065,8.065,8.065,474.0,BV
+2023-12-04 15:18:00,8.07,8.07,8.065,8.07,415.0,BV
+2023-12-04 15:17:00,8.065,8.075,8.06,8.06,4332.0,BV
+2023-12-04 15:16:00,8.07,8.07,8.07,8.07,2080.0,BV
+2023-12-04 15:13:00,8.08,8.08,8.08,8.08,389.0,BV
+2023-12-04 15:12:00,8.07,8.07,8.07,8.07,133.0,BV
+2023-12-04 15:11:00,8.075,8.08,8.07,8.08,814.0,BV
+2023-12-04 15:09:00,8.08,8.08,8.08,8.08,242.0,BV
+2023-12-04 15:07:00,8.075,8.075,8.075,8.075,557.0,BV
+2023-12-04 15:05:00,8.08,8.08,8.08,8.08,379.0,BV
+2023-12-04 15:03:00,8.075,8.075,8.07,8.075,315.0,BV
+2023-12-04 14:59:00,8.08,8.08,8.08,8.08,307.0,BV
+2023-12-04 14:58:00,8.08,8.08,8.08,8.08,492.0,BV
+2023-12-04 14:56:00,8.08,8.08,8.08,8.08,991.0,BV
+2023-12-04 14:53:00,8.08,8.08,8.08,8.08,533.0,BV
+2023-12-04 14:51:00,8.085,8.085,8.085,8.085,108.0,BV
+2023-12-04 14:50:00,8.09,8.09,8.09,8.09,764.0,BV
+2023-12-04 14:49:00,8.09,8.095,8.09,8.09,1877.0,BV
+2023-12-04 14:48:00,8.09,8.09,8.08,8.085,529.0,BV
+2023-12-04 14:47:00,8.09,8.09,8.09,8.09,126.0,BV
+2023-12-04 14:46:00,8.085,8.085,8.08,8.085,2758.0,BV
+2023-12-04 14:45:00,8.09,8.09,8.085,8.085,403.0,BV
+2023-12-04 14:44:00,8.09,8.09,8.09,8.09,301.0,BV
+2023-12-04 14:43:00,8.09,8.09,8.09,8.09,1552.0,BV
+2023-12-04 14:39:00,8.09,8.09,8.09,8.09,218.0,BV
+2023-12-04 14:38:00,8.09,8.09,8.09,8.09,400.0,BV
+2023-12-04 14:35:00,8.09,8.09,8.09,8.09,1020.0,BV
+2023-12-04 14:33:00,8.09,8.095,8.08,8.08,2490.0,BV
+2023-12-04 14:32:00,8.09,8.09,8.09,8.09,103.0,BV
+2023-12-04 14:28:00,8.09,8.09,8.085,8.085,1127.0,BV
+2023-12-04 14:26:00,8.09,8.095,8.09,8.09,6361.0,BV
+2023-12-04 14:25:00,8.09,8.09,8.085,8.085,339.0,BV
+2023-12-04 14:24:00,8.085,8.085,8.085,8.085,123.0,BV
+2023-12-04 14:23:00,8.095,8.095,8.09,8.09,2111.0,BV
+2023-12-04 14:21:00,8.09,8.095,8.09,8.095,269.0,BV
+2023-12-04 14:20:00,8.1,8.1,8.099,8.099,521.0,BV
+2023-12-04 14:19:00,8.095,8.095,8.095,8.095,171.0,BV
+2023-12-04 14:15:00,8.1,8.1,8.09,8.09,578.0,BV
+2023-12-04 14:14:00,8.1,8.1,8.1,8.1,128.0,BV
+2023-12-04 14:13:00,8.095,8.095,8.095,8.095,108.0,BV
+2023-12-04 14:12:00,8.09,8.09,8.09,8.09,1134.0,BV
+2023-12-04 14:10:00,8.08,8.085,8.08,8.085,2224.0,BV
+2023-12-04 14:09:00,8.07,8.07,8.07,8.07,100.0,BV
+2023-12-04 14:05:00,8.075,8.075,8.075,8.075,103.0,BV
+2023-12-04 14:04:00,8.08,8.08,8.08,8.08,579.0,BV
+2023-12-04 14:03:00,8.08,8.08,8.08,8.08,396.0,BV
+2023-12-04 14:00:00,8.085,8.085,8.08,8.08,430.0,BV
+2023-12-04 13:54:00,8.09,8.09,8.09,8.09,200.0,BV
+2023-12-04 13:53:00,8.085,8.085,8.085,8.085,148.0,BV
+2023-12-04 13:51:00,8.08,8.08,8.08,8.08,114.0,BV
+2023-12-04 13:50:00,8.08,8.08,8.08,8.08,106.0,BV
+2023-12-04 13:48:00,8.08,8.08,8.08,8.08,112.0,BV
+2023-12-04 13:47:00,8.085,8.09,8.08,8.085,728.0,BV
+2023-12-04 13:45:00,8.08,8.08,8.08,8.08,220.0,BV
+2023-12-04 13:44:00,8.085,8.085,8.08,8.08,423.0,BV
+2023-12-04 13:43:00,8.09,8.09,8.09,8.09,124.0,BV
+2023-12-04 13:42:00,8.08,8.085,8.08,8.08,319.0,BV
+2023-12-04 13:40:00,8.08,8.08,8.075,8.08,2777.0,BV
+2023-12-04 13:39:00,8.08,8.08,8.07,8.07,390.0,BV
+2023-12-04 13:38:00,8.08,8.085,8.08,8.085,241.0,BV
+2023-12-04 13:37:00,8.085,8.085,8.085,8.085,117.0,BV
+2023-12-04 13:36:00,8.08,8.08,8.08,8.08,100.0,BV
+2023-12-04 13:34:00,8.085,8.085,8.085,8.085,170.0,BV
+2023-12-04 13:33:00,8.079,8.08,8.079,8.08,1028.0,BV
+2023-12-04 13:31:00,8.075,8.075,8.075,8.075,240.0,BV
+2023-12-04 13:30:00,8.08,8.08,8.07,8.07,801.0,BV
+2023-12-04 13:28:00,8.084,8.085,8.084,8.085,448.0,BV
+2023-12-04 13:27:00,8.08,8.08,8.08,8.08,327.0,BV
+2023-12-04 13:26:00,8.08,8.08,8.08,8.08,100.0,BV
+2023-12-04 13:25:00,8.08,8.09,8.08,8.085,3249.0,BV
+2023-12-04 13:24:00,8.085,8.085,8.085,8.085,100.0,BV
+2023-12-04 13:23:00,8.09,8.09,8.09,8.09,1311.0,BV
+2023-12-04 13:17:00,8.099,8.099,8.099,8.099,223.0,BV
+2023-12-04 13:16:00,8.095,8.095,8.095,8.095,510.0,BV
+2023-12-04 13:14:00,8.1,8.1,8.1,8.1,126.0,BV
+2023-12-04 13:13:00,8.1,8.1,8.095,8.095,348.0,BV
+2023-12-04 13:10:00,8.09,8.09,8.09,8.09,260.0,BV
+2023-12-04 13:07:00,8.095,8.095,8.095,8.095,101.0,BV
+2023-12-04 13:05:00,8.08,8.09,8.08,8.08,2368.0,BV
+2023-12-04 13:03:00,8.08,8.08,8.075,8.075,1156.0,BV
+2023-12-04 13:00:00,8.08,8.08,8.08,8.08,623.0,BV
+2023-12-04 12:57:00,8.08,8.08,8.08,8.08,122.0,BV
+2023-12-04 12:51:00,8.085,8.085,8.08,8.08,1113.0,BV
+2023-12-04 12:50:00,8.085,8.085,8.085,8.085,1934.0,BV
+2023-12-04 12:48:00,8.08,8.085,8.075,8.085,2151.0,BV
+2023-12-04 12:47:00,8.07,8.075,8.07,8.075,408.0,BV
+2023-12-04 12:46:00,8.07,8.07,8.07,8.07,218.0,BV
+2023-12-04 12:44:00,8.075,8.075,8.075,8.075,192.0,BV
+2023-12-04 12:41:00,8.07,8.07,8.07,8.07,305.0,BV
+2023-12-04 12:39:00,8.075,8.075,8.075,8.075,100.0,BV
+2023-12-04 12:37:00,8.08,8.08,8.075,8.075,677.0,BV
+2023-12-04 12:34:00,8.08,8.08,8.07,8.08,2542.0,BV
+2023-12-04 12:33:00,8.07,8.07,8.07,8.07,230.0,BV
+2023-12-04 12:32:00,8.07,8.073,8.07,8.073,200.0,BV
+2023-12-04 12:31:00,8.075,8.075,8.075,8.075,114.0,BV
+2023-12-04 12:30:00,8.075,8.075,8.075,8.075,139.0,BV
+2023-12-04 12:29:00,8.07,8.075,8.07,8.075,200.0,BV
+2023-12-04 12:27:00,8.075,8.075,8.075,8.075,406.0,BV
+2023-12-04 12:26:00,8.075,8.075,8.07,8.07,962.0,BV
+2023-12-04 12:25:00,8.075,8.075,8.075,8.075,181.0,BV
+2023-12-04 12:24:00,8.075,8.075,8.075,8.075,117.0,BV
+2023-12-04 12:20:00,8.07,8.075,8.07,8.075,329.0,BV
+2023-12-04 12:18:00,8.07,8.07,8.07,8.07,200.0,BV
+2023-12-04 12:16:00,8.08,8.08,8.07,8.07,343.0,BV
+2023-12-04 12:15:00,8.07,8.07,8.07,8.07,621.0,BV
+2023-12-04 12:14:00,8.08,8.08,8.075,8.075,203.0,BV
+2023-12-04 12:13:00,8.07,8.07,8.07,8.07,191.0,BV
+2023-12-04 12:11:00,8.07,8.07,8.07,8.07,661.0,BV
+2023-12-04 12:10:00,8.075,8.075,8.075,8.075,200.0,BV
+2023-12-04 12:08:00,8.075,8.075,8.075,8.075,107.0,BV
+2023-12-04 12:05:00,8.07,8.075,8.065,8.07,1689.0,BV
+2023-12-04 12:03:00,8.06,8.06,8.06,8.06,410.0,BV
+2023-12-04 12:02:00,8.06,8.06,8.055,8.055,878.0,BV
+2023-12-04 11:59:00,8.07,8.07,8.06,8.06,821.0,BV
+2023-12-04 11:58:00,8.075,8.075,8.075,8.075,164.0,BV
+2023-12-04 11:57:00,8.07,8.07,8.07,8.07,387.0,BV
+2023-12-04 11:55:00,8.06,8.06,8.06,8.06,133.0,BV
+2023-12-04 11:54:00,8.06,8.06,8.06,8.06,292.0,BV
+2023-12-04 11:53:00,8.05,8.05,8.05,8.05,793.0,BV
+2023-12-04 11:51:00,8.03,8.04,8.03,8.04,661.0,BV
+2023-12-04 11:50:00,8.02,8.02,8.02,8.02,1114.0,BV
+2023-12-04 11:49:00,8.02,8.02,8.02,8.02,1172.0,BV
+2023-12-04 11:46:00,8.03,8.03,8.025,8.025,930.0,BV
+2023-12-04 11:45:00,8.03,8.04,8.03,8.03,814.0,BV
+2023-12-04 11:44:00,8.03,8.03,8.03,8.03,100.0,BV
+2023-12-04 11:43:00,8.03,8.03,8.03,8.03,100.0,BV
+2023-12-04 11:42:00,8.035,8.035,8.03,8.03,300.0,BV
+2023-12-04 11:41:00,8.025,8.03,8.025,8.03,893.0,BV
+2023-12-04 11:40:00,8.03,8.03,8.03,8.03,1222.0,BV
+2023-12-04 11:38:00,8.03,8.035,8.03,8.035,338.0,BV
+2023-12-04 11:36:00,8.03,8.035,8.03,8.035,365.0,BV
+2023-12-04 11:34:00,8.03,8.03,8.03,8.03,387.0,BV
+2023-12-04 11:30:00,8.03,8.03,8.03,8.03,200.0,BV
+2023-12-04 11:29:00,8.04,8.04,8.04,8.04,944.0,BV
+2023-12-04 11:26:00,8.04,8.04,8.04,8.04,532.0,BV
+2023-12-04 11:25:00,8.05,8.05,8.04,8.04,983.0,BV
+2023-12-04 11:24:00,8.05,8.05,8.05,8.05,850.0,BV
+2023-12-04 11:23:00,8.05,8.05,8.045,8.045,3171.0,BV
+2023-12-04 11:22:00,8.048,8.048,8.048,8.048,1155.0,BV
+2023-12-04 11:21:00,8.04,8.04,8.04,8.04,163.0,BV
+2023-12-04 11:20:00,8.04,8.04,8.04,8.04,126.0,BV
+2023-12-04 11:19:00,8.04,8.04,8.04,8.04,200.0,BV
+2023-12-04 11:17:00,8.04,8.04,8.04,8.04,262.0,BV
+2023-12-04 11:10:00,8.04,8.04,8.04,8.04,846.0,BV
+2023-12-04 11:08:00,8.05,8.05,8.05,8.05,1281.0,BV
+2023-12-04 11:05:00,8.05,8.05,8.05,8.05,100.0,BV
+2023-12-04 11:04:00,8.05,8.05,8.05,8.05,268.0,BV
+2023-12-04 11:03:00,8.05,8.05,8.05,8.05,305.0,BV
+2023-12-04 11:02:00,8.05,8.05,8.05,8.05,299.0,BV
+2023-12-04 10:59:00,8.05,8.05,8.05,8.05,336.0,BV
+2023-12-04 10:57:00,8.07,8.07,8.07,8.07,664.0,BV
+2023-12-04 10:55:00,8.065,8.065,8.065,8.065,257.0,BV
+2023-12-04 10:54:00,8.08,8.08,8.07,8.07,983.0,BV
+2023-12-04 10:51:00,8.09,8.09,8.08,8.08,970.0,BV
+2023-12-04 10:46:00,8.08,8.08,8.08,8.08,370.0,BV
+2023-12-04 10:44:00,8.08,8.08,8.08,8.08,294.0,BV
+2023-12-04 10:42:00,8.09,8.09,8.08,8.08,365.0,BV
+2023-12-04 10:40:00,8.09,8.09,8.09,8.09,325.0,BV
+2023-12-04 10:39:00,8.08,8.08,8.08,8.08,312.0,BV
+2023-12-04 10:38:00,8.06,8.07,8.06,8.07,1236.0,BV
+2023-12-04 10:36:00,8.05,8.05,8.05,8.05,144.0,BV
+2023-12-04 10:35:00,8.05,8.05,8.05,8.05,235.0,BV
+2023-12-04 10:34:00,8.04,8.04,8.04,8.04,385.0,BV
+2023-12-04 10:33:00,8.06,8.07,8.06,8.07,1010.0,BV
+2023-12-04 10:32:00,8.05,8.05,8.05,8.05,236.0,BV
+2023-12-04 10:30:00,8.04,8.05,8.04,8.04,1475.0,BV
+2023-12-04 10:29:00,8.05,8.05,8.05,8.05,759.0,BV
+2023-12-04 10:28:00,8.06,8.06,8.06,8.06,661.0,BV
+2023-12-04 10:27:00,8.1,8.1,8.07,8.07,2551.0,BV
+2023-12-04 10:24:00,8.1,8.11,8.1,8.11,380.0,BV
+2023-12-04 10:23:00,8.1,8.1,8.09,8.09,924.0,BV
+2023-12-04 10:21:00,8.11,8.11,8.11,8.11,554.0,BV
+2023-12-04 10:18:00,8.12,8.12,8.12,8.12,391.0,BV
+2023-12-04 10:16:00,8.14,8.14,8.13,8.13,946.0,BV
+2023-12-04 10:15:00,8.15,8.15,8.15,8.15,488.0,BV
+2023-12-04 10:14:00,8.14,8.15,8.13,8.14,7051.0,BV
+2023-12-04 10:10:00,8.13,8.13,8.13,8.13,424.0,BV
+2023-12-04 10:09:00,8.13,8.13,8.13,8.13,500.0,BV
+2023-12-04 10:08:00,8.13,8.13,8.13,8.13,1873.0,BV
+2023-12-04 10:07:00,8.13,8.13,8.13,8.13,100.0,BV
+2023-12-04 10:06:00,8.11,8.13,8.11,8.13,1602.0,BV
+2023-12-04 10:05:00,8.1,8.1,8.1,8.1,100.0,BV
+2023-12-04 10:03:00,8.11,8.11,8.11,8.11,326.0,BV
+2023-12-04 10:02:00,8.13,8.13,8.13,8.13,1263.0,BV
+2023-12-04 10:01:00,8.129,8.129,8.129,8.129,1250.0,BV
+2023-12-04 10:00:00,8.13,8.135,8.12,8.13,1265.0,BV
+2023-12-04 09:58:00,8.14,8.14,8.14,8.14,100.0,BV
+2023-12-04 09:56:00,8.13,8.14,8.125,8.14,905.0,BV
+2023-12-04 09:55:00,8.16,8.16,8.16,8.16,774.0,BV
+2023-12-04 09:54:00,8.18,8.18,8.18,8.18,348.0,BV
+2023-12-04 09:53:00,8.19,8.2,8.19,8.19,538.0,BV
+2023-12-04 09:52:00,8.18,8.19,8.18,8.19,803.0,BV
+2023-12-04 09:50:00,8.19,8.19,8.19,8.19,451.0,BV
+2023-12-04 09:47:00,8.19,8.19,8.19,8.19,100.0,BV
+2023-12-04 09:45:00,8.18,8.19,8.18,8.19,1780.0,BV
+2023-12-04 09:43:00,8.15,8.15,8.15,8.15,376.0,BV
+2023-12-04 09:39:00,8.14,8.14,8.11,8.11,2951.0,BV
+2023-12-04 09:38:00,8.15,8.15,8.15,8.15,447.0,BV
+2023-12-04 09:37:00,8.13,8.13,8.13,8.13,101.0,BV
+2023-12-04 09:35:00,8.109,8.12,8.109,8.11,1295.0,BV
+2023-12-04 09:34:00,8.08,8.11,8.08,8.11,490.0,BV
+2023-12-04 09:33:00,8.07,8.08,8.07,8.08,668.0,BV
+2023-12-04 09:32:00,8.04,8.06,8.04,8.06,865.0,BV
+2023-12-04 09:30:00,7.96,7.96,7.96,7.96,1835.0,BV
+2023-12-01 19:00:00,8.02,8.02,8.02,8.02,44807.0,BV
+2023-12-01 18:30:00,8.02,8.02,8.02,8.02,44807.0,BV
+2023-12-01 16:55:00,8.02,8.02,8.02,8.02,4045.0,BV
+2023-12-01 16:10:00,8.02,8.02,8.02,8.02,44807.0,BV
+2023-12-01 16:02:00,8.02,8.02,8.02,8.02,5971.0,BV
+2023-12-01 16:00:00,8.025,8.025,8.02,8.02,95238.0,BV
+2023-12-01 15:59:00,8.02,8.03,8.02,8.025,5712.0,BV
+2023-12-01 15:58:00,8.04,8.04,8.025,8.025,5645.0,BV
+2023-12-01 15:57:00,8.03,8.04,8.03,8.04,3073.0,BV
+2023-12-01 15:56:00,8.02,8.03,8.02,8.03,1787.0,BV
+2023-12-01 15:55:00,8.02,8.03,8.02,8.03,2921.0,BV
+2023-12-01 15:54:00,8.01,8.02,8.01,8.02,2195.0,BV
+2023-12-01 15:53:00,8.009,8.01,8.005,8.01,2398.0,BV
+2023-12-01 15:52:00,8.005,8.01,8.0,8.01,4010.0,BV
+2023-12-01 15:51:00,8.0,8.01,8.0,8.01,2263.0,BV
+2023-12-01 15:50:00,7.99,8.0,7.985,8.0,2393.0,BV
+2023-12-01 15:49:00,7.99,7.99,7.98,7.99,2016.0,BV
+2023-12-01 15:48:00,7.985,7.99,7.98,7.99,2913.0,BV
+2023-12-01 15:46:00,7.99,7.995,7.99,7.99,2321.0,BV
+2023-12-01 15:45:00,7.985,7.99,7.98,7.985,10154.0,BV
+2023-12-01 15:44:00,7.98,7.99,7.98,7.985,2581.0,BV
+2023-12-01 15:43:00,7.975,7.975,7.975,7.975,339.0,BV
+2023-12-01 15:42:00,7.97,7.98,7.97,7.98,1669.0,BV
+2023-12-01 15:41:00,7.96,7.97,7.96,7.97,741.0,BV
+2023-12-01 15:40:00,7.96,7.96,7.96,7.96,543.0,BV
+2023-12-01 15:39:00,7.96,7.96,7.955,7.955,1333.0,BV
+2023-12-01 15:38:00,7.96,7.96,7.96,7.96,131.0,BV
+2023-12-01 15:37:00,7.96,7.965,7.96,7.965,1571.0,BV
+2023-12-01 15:36:00,7.975,7.975,7.96,7.96,2562.0,BV
+2023-12-01 15:35:00,7.965,7.975,7.965,7.975,972.0,BV
+2023-12-01 15:34:00,7.955,7.96,7.955,7.96,1274.0,BV
+2023-12-01 15:33:00,7.95,7.955,7.95,7.955,585.0,BV
+2023-12-01 15:32:00,7.945,7.945,7.945,7.945,521.0,BV
+2023-12-01 15:31:00,7.948,7.948,7.948,7.948,731.0,BV
+2023-12-01 15:30:00,7.945,7.945,7.945,7.945,227.0,BV
+2023-12-01 15:29:00,7.94,7.95,7.94,7.95,998.0,BV
+2023-12-01 15:28:00,7.94,7.95,7.94,7.945,435.0,BV
+2023-12-01 15:27:00,7.944,7.944,7.94,7.94,306.0,BV
+2023-12-01 15:25:00,7.935,7.94,7.935,7.94,1069.0,BV
+2023-12-01 15:24:00,7.93,7.94,7.93,7.94,736.0,BV
+2023-12-01 15:23:00,7.935,7.935,7.935,7.935,476.0,BV
+2023-12-01 15:22:00,7.93,7.93,7.92,7.93,1799.0,BV
+2023-12-01 15:21:00,7.925,7.925,7.925,7.925,331.0,BV
+2023-12-01 15:20:00,7.925,7.93,7.925,7.93,613.0,BV
+2023-12-01 15:18:00,7.925,7.925,7.925,7.925,120.0,BV
+2023-12-01 15:17:00,7.92,7.925,7.92,7.925,376.0,BV
+2023-12-01 15:16:00,7.925,7.925,7.925,7.925,120.0,BV
+2023-12-01 15:15:00,7.92,7.92,7.92,7.92,353.0,BV
+2023-12-01 15:13:00,7.93,7.93,7.92,7.92,334.0,BV
+2023-12-01 15:12:00,7.925,7.935,7.925,7.93,1240.0,BV
+2023-12-01 15:11:00,7.925,7.925,7.925,7.925,135.0,BV
+2023-12-01 15:10:00,7.925,7.93,7.925,7.93,436.0,BV
+2023-12-01 15:08:00,7.925,7.93,7.92,7.925,445.0,BV
+2023-12-01 15:07:00,7.91,7.94,7.91,7.93,7765.0,BV
+2023-12-01 15:06:00,7.9,7.905,7.895,7.895,1047.0,BV
+2023-12-01 15:05:00,7.895,7.895,7.895,7.895,120.0,BV
+2023-12-01 15:04:00,7.9,7.9,7.895,7.895,554.0,BV
+2023-12-01 15:03:00,7.895,7.895,7.895,7.895,330.0,BV
+2023-12-01 15:01:00,7.9,7.9,7.9,7.9,706.0,BV
+2023-12-01 15:00:00,7.91,7.92,7.91,7.91,1665.0,BV
+2023-12-01 14:59:00,7.9,7.905,7.9,7.905,403.0,BV
+2023-12-01 14:58:00,7.9,7.9,7.9,7.9,220.0,BV
+2023-12-01 14:57:00,7.91,7.91,7.9,7.9,972.0,BV
+2023-12-01 14:56:00,7.915,7.915,7.915,7.915,120.0,BV
+2023-12-01 14:55:00,7.92,7.92,7.92,7.92,130.0,BV
+2023-12-01 14:54:00,7.89,7.915,7.89,7.895,2519.0,BV
+2023-12-01 14:53:00,7.865,7.88,7.865,7.88,3625.0,BV
+2023-12-01 14:52:00,7.865,7.865,7.86,7.86,489.0,BV
+2023-12-01 14:51:00,7.865,7.865,7.86,7.86,418.0,BV
+2023-12-01 14:50:00,7.86,7.86,7.86,7.86,126.0,BV
+2023-12-01 14:49:00,7.86,7.86,7.86,7.86,320.0,BV
+2023-12-01 14:46:00,7.85,7.86,7.85,7.86,1072.0,BV
+2023-12-01 14:45:00,7.85,7.85,7.85,7.85,250.0,BV
+2023-12-01 14:44:00,7.85,7.85,7.85,7.85,126.0,BV
+2023-12-01 14:43:00,7.86,7.86,7.85,7.85,650.0,BV
+2023-12-01 14:42:00,7.865,7.865,7.865,7.865,206.0,BV
+2023-12-01 14:41:00,7.845,7.87,7.845,7.87,6482.0,BV
+2023-12-01 14:40:00,7.84,7.84,7.84,7.84,321.0,BV
+2023-12-01 14:37:00,7.85,7.85,7.84,7.84,985.0,BV
+2023-12-01 14:36:00,7.85,7.85,7.85,7.85,131.0,BV
+2023-12-01 14:35:00,7.855,7.855,7.855,7.855,134.0,BV
+2023-12-01 14:34:00,7.845,7.86,7.845,7.86,1212.0,BV
+2023-12-01 14:33:00,7.845,7.845,7.84,7.845,582.0,BV
+2023-12-01 14:32:00,7.845,7.845,7.841,7.841,364.0,BV
+2023-12-01 14:31:00,7.84,7.845,7.84,7.845,493.0,BV
+2023-12-01 14:30:00,7.84,7.84,7.84,7.84,231.0,BV
+2023-12-01 14:29:00,7.84,7.84,7.84,7.84,121.0,BV
+2023-12-01 14:28:00,7.845,7.845,7.84,7.84,433.0,BV
+2023-12-01 14:27:00,7.84,7.84,7.83,7.84,598.0,BV
+2023-12-01 14:26:00,7.85,7.85,7.83,7.83,796.0,BV
+2023-12-01 14:25:00,7.85,7.85,7.85,7.85,738.0,BV
+2023-12-01 14:23:00,7.85,7.85,7.85,7.85,423.0,BV
+2023-12-01 14:21:00,7.85,7.85,7.85,7.85,248.0,BV
+2023-12-01 14:20:00,7.85,7.85,7.85,7.85,152.0,BV
+2023-12-01 14:19:00,7.86,7.86,7.86,7.86,979.0,BV
+2023-12-01 14:18:00,7.86,7.865,7.86,7.86,476.0,BV
+2023-12-01 14:17:00,7.86,7.86,7.86,7.86,143.0,BV
+2023-12-01 14:16:00,7.855,7.86,7.855,7.86,839.0,BV
+2023-12-01 14:15:00,7.86,7.86,7.85,7.85,808.0,BV
+2023-12-01 14:12:00,7.855,7.86,7.85,7.86,868.0,BV
+2023-12-01 14:11:00,7.85,7.85,7.85,7.85,236.0,BV
+2023-12-01 14:10:00,7.86,7.86,7.86,7.86,495.0,BV
+2023-12-01 14:09:00,7.865,7.865,7.865,7.865,130.0,BV
+2023-12-01 14:08:00,7.86,7.86,7.86,7.86,921.0,BV
+2023-12-01 14:07:00,7.855,7.855,7.855,7.855,135.0,BV
+2023-12-01 14:06:00,7.855,7.855,7.855,7.855,131.0,BV
+2023-12-01 14:05:00,7.85,7.85,7.84,7.85,1582.0,BV
+2023-12-01 14:04:00,7.855,7.855,7.855,7.855,124.0,BV
+2023-12-01 14:03:00,7.85,7.855,7.85,7.855,341.0,BV
+2023-12-01 14:01:00,7.845,7.855,7.845,7.85,775.0,BV
+2023-12-01 14:00:00,7.84,7.84,7.84,7.84,124.0,BV
+2023-12-01 13:59:00,7.84,7.84,7.84,7.84,222.0,BV
+2023-12-01 13:58:00,7.845,7.85,7.84,7.84,533.0,BV
+2023-12-01 13:57:00,7.845,7.845,7.845,7.845,240.0,BV
+2023-12-01 13:56:00,7.84,7.845,7.84,7.845,418.0,BV
+2023-12-01 13:55:00,7.84,7.84,7.84,7.84,137.0,BV
+2023-12-01 13:54:00,7.84,7.84,7.84,7.84,120.0,BV
+2023-12-01 13:53:00,7.84,7.845,7.84,7.845,283.0,BV
+2023-12-01 13:50:00,7.83,7.85,7.83,7.845,2105.0,BV
+2023-12-01 13:49:00,7.82,7.82,7.82,7.82,225.0,BV
+2023-12-01 13:48:00,7.82,7.82,7.82,7.82,135.0,BV
+2023-12-01 13:47:00,7.82,7.825,7.82,7.825,488.0,BV
+2023-12-01 13:46:00,7.82,7.825,7.82,7.825,321.0,BV
+2023-12-01 13:45:00,7.86,7.86,7.82,7.82,16753.0,BV
+2023-12-01 13:43:00,7.86,7.86,7.86,7.86,320.0,BV
+2023-12-01 13:42:00,7.865,7.865,7.865,7.865,124.0,BV
+2023-12-01 13:40:00,7.86,7.86,7.855,7.86,1000.0,BV
+2023-12-01 13:38:00,7.86,7.86,7.86,7.86,280.0,BV
+2023-12-01 13:35:00,7.87,7.87,7.87,7.87,221.0,BV
+2023-12-01 13:34:00,7.87,7.87,7.87,7.87,222.0,BV
+2023-12-01 13:33:00,7.865,7.875,7.865,7.875,900.0,BV
+2023-12-01 13:32:00,7.86,7.86,7.86,7.86,550.0,BV
+2023-12-01 13:31:00,7.86,7.86,7.86,7.86,233.0,BV
+2023-12-01 13:30:00,7.86,7.86,7.86,7.86,292.0,BV
+2023-12-01 13:29:00,7.86,7.86,7.86,7.86,226.0,BV
+2023-12-01 13:26:00,7.865,7.865,7.865,7.865,292.0,BV
+2023-12-01 13:25:00,7.87,7.875,7.865,7.865,666.0,BV
+2023-12-01 13:24:00,7.87,7.87,7.87,7.87,126.0,BV
+2023-12-01 13:21:00,7.86,7.87,7.855,7.87,1708.0,BV
+2023-12-01 13:20:00,7.855,7.855,7.855,7.855,123.0,BV
+2023-12-01 13:19:00,7.85,7.85,7.85,7.85,118.0,BV
+2023-12-01 13:18:00,7.86,7.86,7.86,7.86,456.0,BV
+2023-12-01 13:16:00,7.865,7.865,7.86,7.86,321.0,BV
+2023-12-01 13:15:00,7.87,7.87,7.865,7.87,524.0,BV
+2023-12-01 13:14:00,7.87,7.87,7.87,7.87,220.0,BV
+2023-12-01 13:12:00,7.875,7.875,7.875,7.875,239.0,BV
+2023-12-01 13:11:00,7.885,7.885,7.87,7.88,530.0,BV
+2023-12-01 13:10:00,7.9,7.9,7.89,7.89,1835.0,BV
+2023-12-01 13:07:00,7.91,7.91,7.905,7.905,337.0,BV
+2023-12-01 13:05:00,7.9,7.9,7.9,7.9,461.0,BV
+2023-12-01 13:02:00,7.905,7.905,7.905,7.905,138.0,BV
+2023-12-01 13:01:00,7.91,7.91,7.91,7.91,750.0,BV
+2023-12-01 13:00:00,7.91,7.91,7.91,7.91,681.0,BV
+2023-12-01 12:59:00,7.92,7.92,7.92,7.92,134.0,BV
+2023-12-01 12:58:00,7.91,7.91,7.91,7.91,622.0,BV
+2023-12-01 12:57:00,7.905,7.905,7.905,7.905,168.0,BV
+2023-12-01 12:55:00,7.89,7.905,7.89,7.905,1681.0,BV
+2023-12-01 12:54:00,7.88,7.88,7.88,7.88,118.0,BV
+2023-12-01 12:53:00,7.89,7.89,7.89,7.89,671.0,BV
+2023-12-01 12:52:00,7.89,7.89,7.89,7.89,123.0,BV
+2023-12-01 12:51:00,7.89,7.89,7.89,7.89,130.0,BV
+2023-12-01 12:50:00,7.89,7.89,7.89,7.89,193.0,BV
+2023-12-01 12:47:00,7.89,7.89,7.89,7.89,136.0,BV
+2023-12-01 12:45:00,7.885,7.89,7.885,7.89,1007.0,BV
+2023-12-01 12:41:00,7.88,7.88,7.88,7.88,1325.0,BV
+2023-12-01 12:36:00,7.885,7.885,7.885,7.885,126.0,BV
+2023-12-01 12:35:00,7.88,7.88,7.88,7.88,526.0,BV
+2023-12-01 12:33:00,7.885,7.89,7.885,7.89,725.0,BV
+2023-12-01 12:31:00,7.88,7.88,7.88,7.88,128.0,BV
+2023-12-01 12:30:00,7.87,7.873,7.87,7.873,1268.0,BV
+2023-12-01 12:29:00,7.88,7.88,7.87,7.875,643.0,BV
+2023-12-01 12:28:00,7.89,7.89,7.88,7.88,922.0,BV
+2023-12-01 12:23:00,7.88,7.88,7.88,7.88,736.0,BV
+2023-12-01 12:22:00,7.87,7.88,7.87,7.87,468.0,BV
+2023-12-01 12:21:00,7.86,7.86,7.86,7.86,140.0,BV
+2023-12-01 12:19:00,7.85,7.85,7.85,7.85,397.0,BV
+2023-12-01 12:18:00,7.84,7.85,7.84,7.85,636.0,BV
+2023-12-01 12:16:00,7.84,7.84,7.84,7.84,1031.0,BV
+2023-12-01 12:14:00,7.835,7.835,7.835,7.835,118.0,BV
+2023-12-01 12:11:00,7.83,7.83,7.83,7.83,178.0,BV
+2023-12-01 12:10:00,7.83,7.83,7.825,7.825,611.0,BV
+2023-12-01 12:07:00,7.84,7.84,7.83,7.83,4355.0,BV
+2023-12-01 12:06:00,7.85,7.85,7.845,7.845,6471.0,BV
+2023-12-01 12:02:00,7.845,7.845,7.845,7.845,124.0,BV
+2023-12-01 11:58:00,7.85,7.85,7.85,7.85,3110.0,BV
+2023-12-01 11:54:00,7.85,7.85,7.85,7.85,421.0,BV
+2023-12-01 11:53:00,7.84,7.84,7.84,7.84,290.0,BV
+2023-12-01 11:52:00,7.84,7.84,7.84,7.84,677.0,BV
+2023-12-01 11:50:00,7.83,7.83,7.825,7.83,1409.0,BV
+2023-12-01 11:49:00,7.825,7.83,7.825,7.83,670.0,BV
+2023-12-01 11:48:00,7.85,7.85,7.82,7.825,2228.0,BV
+2023-12-01 11:46:00,7.855,7.855,7.855,7.855,118.0,BV
+2023-12-01 11:45:00,7.85,7.85,7.85,7.85,441.0,BV
+2023-12-01 11:43:00,7.84,7.84,7.84,7.84,220.0,BV
+2023-12-01 11:42:00,7.81,7.835,7.805,7.835,2213.0,BV
+2023-12-01 11:41:00,7.8,7.8,7.8,7.8,365.0,BV
+2023-12-01 11:39:00,7.8,7.8,7.8,7.8,778.0,BV
+2023-12-01 11:36:00,7.805,7.805,7.805,7.805,272.0,BV
+2023-12-01 11:34:00,7.8,7.8,7.8,7.8,1834.0,BV
+2023-12-01 11:33:00,7.81,7.815,7.805,7.805,2885.0,BV
+2023-12-01 11:30:00,7.8,7.805,7.8,7.8,1227.0,BV
+2023-12-01 11:29:00,7.795,7.795,7.795,7.795,219.0,BV
+2023-12-01 11:28:00,7.795,7.795,7.795,7.795,219.0,BV
+2023-12-01 11:25:00,7.79,7.79,7.79,7.79,486.0,BV
+2023-12-01 11:24:00,7.78,7.78,7.78,7.78,120.0,BV
+2023-12-01 11:23:00,7.78,7.78,7.78,7.78,118.0,BV
+2023-12-01 11:22:00,7.78,7.785,7.775,7.785,1412.0,BV
+2023-12-01 11:20:00,7.79,7.79,7.785,7.785,937.0,BV
+2023-12-01 11:19:00,7.8,7.8,7.795,7.8,1519.0,BV
+2023-12-01 11:17:00,7.8,7.8,7.8,7.8,145.0,BV
+2023-12-01 11:16:00,7.795,7.8,7.795,7.8,940.0,BV
+2023-12-01 11:15:00,7.795,7.81,7.795,7.8,6795.0,BV
+2023-12-01 11:14:00,7.79,7.81,7.79,7.8,12686.0,BV
+2023-12-01 11:13:00,7.775,7.78,7.775,7.78,268.0,BV
+2023-12-01 11:12:00,7.78,7.78,7.78,7.78,305.0,BV
+2023-12-01 11:11:00,7.78,7.78,7.78,7.78,235.0,BV
+2023-12-01 11:10:00,7.78,7.78,7.78,7.78,565.0,BV
+2023-12-01 11:09:00,7.78,7.78,7.77,7.77,354.0,BV
+2023-12-01 11:08:00,7.79,7.79,7.79,7.79,491.0,BV
+2023-12-01 11:07:00,7.805,7.805,7.78,7.78,3880.0,BV
+2023-12-01 11:06:00,7.8,7.8,7.795,7.8,2041.0,BV
+2023-12-01 11:05:00,7.8,7.8,7.8,7.8,2027.0,BV
+2023-12-01 11:03:00,7.8,7.8,7.8,7.8,227.0,BV
+2023-12-01 11:02:00,7.79,7.8,7.79,7.79,2016.0,BV
+2023-12-01 11:00:00,7.81,7.81,7.79,7.79,2264.0,BV
+2023-12-01 10:59:00,7.82,7.82,7.82,7.82,123.0,BV
+2023-12-01 10:57:00,7.785,7.81,7.785,7.81,4014.0,BV
+2023-12-01 10:56:00,7.79,7.79,7.79,7.79,454.0,BV
+2023-12-01 10:51:00,7.79,7.79,7.79,7.79,407.0,BV
+2023-12-01 10:50:00,7.79,7.79,7.785,7.79,1034.0,BV
+2023-12-01 10:49:00,7.795,7.795,7.795,7.795,120.0,BV
+2023-12-01 10:47:00,7.79,7.795,7.79,7.795,728.0,BV
+2023-12-01 10:45:00,7.78,7.78,7.78,7.78,518.0,BV
+2023-12-01 10:36:00,7.77,7.77,7.77,7.77,529.0,BV
+2023-12-01 10:34:00,7.763,7.763,7.763,7.763,1024.0,BV
+2023-12-01 10:31:00,7.76,7.77,7.76,7.76,3540.0,BV
+2023-12-01 10:30:00,7.75,7.75,7.75,7.75,197.0,BV
+2023-12-01 10:27:00,7.75,7.75,7.75,7.75,123.0,BV
+2023-12-01 10:26:00,7.75,7.75,7.75,7.75,219.0,BV
+2023-12-01 10:25:00,7.75,7.75,7.745,7.745,2048.0,BV
+2023-12-01 10:24:00,7.75,7.75,7.75,7.75,517.0,BV
+2023-12-01 10:22:00,7.74,7.74,7.74,7.74,461.0,BV
+2023-12-01 10:20:00,7.73,7.73,7.73,7.73,657.0,BV
+2023-12-01 10:19:00,7.72,7.72,7.72,7.72,426.0,BV
+2023-12-01 10:15:00,7.72,7.72,7.715,7.715,220.0,BV
+2023-12-01 10:14:00,7.715,7.715,7.715,7.715,149.0,BV
+2023-12-01 10:10:00,7.72,7.73,7.72,7.73,609.0,BV
+2023-12-01 10:08:00,7.72,7.73,7.72,7.73,1350.0,BV
+2023-12-01 10:07:00,7.71,7.72,7.71,7.72,1109.0,BV
+2023-12-01 10:06:00,7.71,7.71,7.71,7.71,608.0,BV
+2023-12-01 10:05:00,7.69,7.73,7.69,7.71,1659.0,BV
+2023-12-01 10:04:00,7.67,7.69,7.665,7.68,9520.0,BV
+2023-12-01 10:03:00,7.665,7.665,7.665,7.665,231.0,BV
+2023-12-01 10:02:00,7.65,7.65,7.65,7.65,364.0,BV
+2023-12-01 10:01:00,7.645,7.645,7.645,7.645,121.0,BV
+2023-12-01 10:00:00,7.62,7.63,7.62,7.63,810.0,BV
+2023-12-01 09:57:00,7.6,7.61,7.595,7.61,1336.0,BV
+2023-12-01 09:55:00,7.585,7.585,7.585,7.585,130.0,BV
+2023-12-01 09:54:00,7.58,7.58,7.58,7.58,322.0,BV
+2023-12-01 09:53:00,7.585,7.585,7.585,7.585,218.0,BV
+2023-12-01 09:52:00,7.59,7.59,7.59,7.59,221.0,BV
+2023-12-01 09:51:00,7.61,7.61,7.6,7.6,753.0,BV
+2023-12-01 09:50:00,7.62,7.62,7.61,7.61,925.0,BV
+2023-12-01 09:49:00,7.62,7.63,7.605,7.62,7551.0,BV
+2023-12-01 09:48:00,7.63,7.63,7.62,7.62,1030.0,BV
+2023-12-01 09:47:00,7.61,7.64,7.61,7.64,1035.0,BV
+2023-12-01 09:46:00,7.6,7.605,7.59,7.605,2442.0,BV
+2023-12-01 09:45:00,7.59,7.6,7.59,7.6,501.0,BV
+2023-12-01 09:44:00,7.6,7.6,7.6,7.6,373.0,BV
+2023-12-01 09:43:00,7.6,7.6,7.585,7.585,1334.0,BV
+2023-12-01 09:42:00,7.602,7.605,7.602,7.605,927.0,BV
+2023-12-01 09:41:00,7.6,7.6,7.6,7.6,326.0,BV
+2023-12-01 09:40:00,7.62,7.62,7.6,7.61,897.0,BV
+2023-12-01 09:39:00,7.625,7.63,7.62,7.63,842.0,BV
+2023-12-01 09:38:00,7.65,7.65,7.62,7.62,1010.0,BV
+2023-12-01 09:37:00,7.64,7.64,7.635,7.635,724.0,BV
+2023-12-01 09:35:00,7.63,7.63,7.63,7.63,507.0,BV
+2023-12-01 09:33:00,7.62,7.67,7.62,7.67,2610.0,BV
+2023-12-01 09:31:00,7.59,7.63,7.59,7.595,3295.0,BV
+2023-12-01 09:30:00,7.66,7.66,7.62,7.62,2691.0,BV
+2023-12-01 09:29:00,7.72,7.72,7.72,7.72,15.0,BV
+2023-12-01 08:55:00,7.64,7.64,7.64,7.64,39.0,BV
+2023-11-30 19:00:00,7.64,7.64,7.64,7.64,38844.0,BV
+2023-11-30 18:30:00,7.64,7.64,7.64,7.64,38844.0,BV
+2023-11-30 17:01:00,7.71,7.72,7.71,7.71,4299.0,BV
+2023-11-30 16:52:00,7.64,7.64,7.64,7.64,494.0,BV
+2023-11-30 16:44:00,7.64,7.64,7.64,7.64,115.0,BV
+2023-11-30 16:20:00,7.64,7.64,7.64,7.64,3178.0,BV
+2023-11-30 16:10:00,7.64,7.64,7.64,7.64,41994.0,BV
+2023-11-30 16:07:00,7.64,7.64,7.64,7.64,62.0,BV
+2023-11-30 16:03:00,7.64,7.64,7.64,7.64,784.0,BV
+2023-11-30 16:02:00,7.64,7.64,7.64,7.64,1766.0,BV
+2023-11-30 16:01:00,7.64,7.64,7.64,7.64,1779.0,BV
+2023-11-30 16:00:00,7.65,7.65,7.64,7.64,85007.0,BV
+2023-11-30 15:59:00,7.635,7.65,7.633,7.65,3255.0,BV
+2023-11-30 15:58:00,7.64,7.64,7.63,7.635,4939.0,BV
+2023-11-30 15:57:00,7.635,7.64,7.635,7.64,2639.0,BV
+2023-11-30 15:56:00,7.635,7.635,7.635,7.635,1799.0,BV
+2023-11-30 15:55:00,7.615,7.64,7.615,7.63,4611.0,BV
+2023-11-30 15:54:00,7.603,7.62,7.603,7.615,4213.0,BV
+2023-11-30 15:53:00,7.605,7.605,7.6,7.6,797.0,BV
+2023-11-30 15:52:00,7.605,7.605,7.605,7.605,288.0,BV
+2023-11-30 15:51:00,7.605,7.61,7.6,7.603,1040.0,BV
+2023-11-30 15:50:00,7.6,7.6,7.6,7.6,330.0,BV
+2023-11-30 15:49:00,7.6,7.6,7.6,7.6,907.0,BV
+2023-11-30 15:48:00,7.605,7.605,7.6,7.605,1164.0,BV
+2023-11-30 15:47:00,7.605,7.605,7.605,7.605,940.0,BV
+2023-11-30 15:45:00,7.605,7.605,7.605,7.605,715.0,BV
+2023-11-30 15:44:00,7.605,7.605,7.605,7.605,153.0,BV
+2023-11-30 15:43:00,7.615,7.615,7.6,7.6,1445.0,BV
+2023-11-30 15:42:00,7.61,7.61,7.61,7.61,331.0,BV
+2023-11-30 15:39:00,7.61,7.61,7.61,7.61,204.0,BV
+2023-11-30 15:38:00,7.61,7.61,7.61,7.61,310.0,BV
+2023-11-30 15:37:00,7.61,7.61,7.61,7.61,397.0,BV
+2023-11-30 15:36:00,7.615,7.615,7.615,7.615,187.0,BV
+2023-11-30 15:30:00,7.605,7.615,7.605,7.615,1685.0,BV
+2023-11-30 15:29:00,7.61,7.61,7.605,7.605,941.0,BV
+2023-11-30 15:28:00,7.61,7.61,7.61,7.61,274.0,BV
+2023-11-30 15:23:00,7.61,7.61,7.61,7.61,175.0,BV
+2023-11-30 15:22:00,7.62,7.62,7.61,7.61,1947.0,BV
+2023-11-30 15:18:00,7.62,7.62,7.62,7.62,103.0,BV
+2023-11-30 15:17:00,7.625,7.625,7.62,7.62,247.0,BV
+2023-11-30 15:16:00,7.625,7.625,7.62,7.62,325.0,BV
+2023-11-30 15:13:00,7.625,7.626,7.625,7.625,539.0,BV
+2023-11-30 15:12:00,7.625,7.625,7.62,7.62,238.0,BV
+2023-11-30 15:10:00,7.62,7.621,7.62,7.621,827.0,BV
+2023-11-30 15:07:00,7.63,7.63,7.63,7.63,470.0,BV
+2023-11-30 15:06:00,7.635,7.635,7.635,7.635,110.0,BV
+2023-11-30 15:05:00,7.64,7.645,7.635,7.635,1375.0,BV
+2023-11-30 15:04:00,7.65,7.655,7.65,7.65,1654.0,BV
+2023-11-30 15:02:00,7.655,7.655,7.65,7.65,418.0,BV
+2023-11-30 15:01:00,7.65,7.655,7.65,7.655,225.0,BV
+2023-11-30 14:59:00,7.65,7.65,7.65,7.65,175.0,BV
+2023-11-30 14:58:00,7.655,7.655,7.65,7.65,338.0,BV
+2023-11-30 14:57:00,7.655,7.655,7.655,7.655,318.0,BV
+2023-11-30 14:56:00,7.65,7.65,7.65,7.65,115.0,BV
+2023-11-30 14:54:00,7.65,7.655,7.65,7.655,319.0,BV
+2023-11-30 14:53:00,7.655,7.655,7.655,7.655,100.0,BV
+2023-11-30 14:51:00,7.655,7.655,7.655,7.655,200.0,BV
+2023-11-30 14:48:00,7.655,7.655,7.655,7.655,213.0,BV
+2023-11-30 14:47:00,7.655,7.655,7.655,7.655,193.0,BV
+2023-11-30 14:45:00,7.65,7.65,7.65,7.65,105.0,BV
+2023-11-30 14:36:00,7.645,7.655,7.645,7.655,1439.0,BV
+2023-11-30 14:32:00,7.64,7.64,7.64,7.64,294.0,BV
+2023-11-30 14:31:00,7.645,7.645,7.645,7.645,102.0,BV
+2023-11-30 14:30:00,7.65,7.65,7.65,7.65,1275.0,BV
+2023-11-30 14:29:00,7.655,7.655,7.655,7.655,110.0,BV
+2023-11-30 14:28:00,7.655,7.655,7.65,7.65,243.0,BV
+2023-11-30 14:27:00,7.655,7.655,7.655,7.655,237.0,BV
+2023-11-30 14:26:00,7.65,7.655,7.65,7.655,235.0,BV
+2023-11-30 14:25:00,7.65,7.655,7.65,7.655,338.0,BV
+2023-11-30 14:23:00,7.65,7.65,7.65,7.65,152.0,BV
+2023-11-30 14:19:00,7.65,7.655,7.65,7.65,302.0,BV
+2023-11-30 14:17:00,7.65,7.65,7.65,7.65,173.0,BV
+2023-11-30 14:13:00,7.65,7.65,7.65,7.65,196.0,BV
+2023-11-30 14:12:00,7.65,7.65,7.65,7.65,226.0,BV
+2023-11-30 14:09:00,7.65,7.655,7.65,7.655,260.0,BV
+2023-11-30 14:05:00,7.64,7.65,7.635,7.645,2069.0,BV
+2023-11-30 14:01:00,7.63,7.64,7.63,7.64,533.0,BV
+2023-11-30 13:59:00,7.63,7.635,7.63,7.635,247.0,BV
+2023-11-30 13:58:00,7.63,7.63,7.63,7.63,953.0,BV
+2023-11-30 13:56:00,7.63,7.63,7.63,7.63,146.0,BV
+2023-11-30 13:55:00,7.63,7.63,7.63,7.63,331.0,BV
+2023-11-30 13:54:00,7.63,7.63,7.63,7.63,203.0,BV
+2023-11-30 13:52:00,7.63,7.63,7.63,7.63,136.0,BV
+2023-11-30 13:51:00,7.63,7.63,7.63,7.63,840.0,BV
+2023-11-30 13:49:00,7.63,7.63,7.63,7.63,200.0,BV
+2023-11-30 13:46:00,7.64,7.64,7.64,7.64,638.0,BV
+2023-11-30 13:45:00,7.64,7.64,7.64,7.64,102.0,BV
+2023-11-30 13:40:00,7.64,7.645,7.64,7.645,1000.0,BV
+2023-11-30 13:39:00,7.64,7.64,7.64,7.64,332.0,BV
+2023-11-30 13:34:00,7.64,7.64,7.64,7.64,100.0,BV
+2023-11-30 13:32:00,7.645,7.645,7.645,7.645,131.0,BV
+2023-11-30 13:31:00,7.64,7.64,7.64,7.64,303.0,BV
+2023-11-30 13:29:00,7.64,7.64,7.64,7.64,110.0,BV
+2023-11-30 13:26:00,7.66,7.66,7.66,7.66,285.0,BV
+2023-11-30 13:24:00,7.66,7.66,7.66,7.66,502.0,BV
+2023-11-30 13:23:00,7.663,7.665,7.663,7.665,250.0,BV
+2023-11-30 13:22:00,7.66,7.66,7.66,7.66,123.0,BV
+2023-11-30 13:18:00,7.66,7.66,7.66,7.66,110.0,BV
+2023-11-30 13:14:00,7.68,7.68,7.665,7.665,1828.0,BV
+2023-11-30 13:12:00,7.68,7.68,7.68,7.68,203.0,BV
+2023-11-30 13:11:00,7.685,7.685,7.68,7.68,1464.0,BV
+2023-11-30 13:04:00,7.69,7.69,7.69,7.69,628.0,BV
+2023-11-30 13:03:00,7.7,7.7,7.7,7.7,700.0,BV
+2023-11-30 13:02:00,7.705,7.705,7.705,7.705,139.0,BV
+2023-11-30 12:55:00,7.7,7.7,7.7,7.7,224.0,BV
+2023-11-30 12:47:00,7.71,7.71,7.71,7.71,526.0,BV
+2023-11-30 12:45:00,7.71,7.715,7.71,7.715,1250.0,BV
+2023-11-30 12:44:00,7.7,7.715,7.7,7.715,1389.0,BV
+2023-11-30 12:42:00,7.69,7.69,7.69,7.69,150.0,BV
+2023-11-30 12:40:00,7.69,7.69,7.69,7.69,311.0,BV
+2023-11-30 12:39:00,7.69,7.69,7.69,7.69,872.0,BV
+2023-11-30 12:38:00,7.69,7.69,7.69,7.69,553.0,BV
+2023-11-30 12:36:00,7.685,7.685,7.685,7.685,157.0,BV
+2023-11-30 12:34:00,7.68,7.68,7.68,7.68,402.0,BV
+2023-11-30 12:32:00,7.675,7.675,7.675,7.675,224.0,BV
+2023-11-30 12:30:00,7.66,7.675,7.66,7.675,1935.0,BV
+2023-11-30 12:29:00,7.655,7.655,7.65,7.65,681.0,BV
+2023-11-30 12:26:00,7.66,7.66,7.66,7.66,146.0,BV
+2023-11-30 12:23:00,7.655,7.655,7.655,7.655,200.0,BV
+2023-11-30 12:21:00,7.65,7.65,7.65,7.65,201.0,BV
+2023-11-30 12:20:00,7.66,7.66,7.66,7.66,774.0,BV
+2023-11-30 12:18:00,7.67,7.67,7.663,7.663,683.0,BV
+2023-11-30 12:16:00,7.67,7.67,7.67,7.67,102.0,BV
+2023-11-30 12:13:00,7.675,7.675,7.673,7.675,1229.0,BV
+2023-11-30 12:04:00,7.67,7.67,7.67,7.67,100.0,BV
+2023-11-30 12:03:00,7.675,7.68,7.675,7.68,227.0,BV
+2023-11-30 12:02:00,7.66,7.665,7.66,7.665,813.0,BV
+2023-11-30 12:00:00,7.66,7.66,7.66,7.66,658.0,BV
+2023-11-30 11:58:00,7.661,7.661,7.661,7.661,341.0,BV
+2023-11-30 11:56:00,7.67,7.67,7.67,7.67,583.0,BV
+2023-11-30 11:54:00,7.675,7.675,7.675,7.675,106.0,BV
+2023-11-30 11:49:00,7.67,7.67,7.67,7.67,106.0,BV
+2023-11-30 11:47:00,7.68,7.68,7.68,7.68,234.0,BV
+2023-11-30 11:46:00,7.69,7.69,7.69,7.69,378.0,BV
+2023-11-30 11:44:00,7.695,7.695,7.69,7.69,200.0,BV
+2023-11-30 11:43:00,7.69,7.69,7.69,7.69,114.0,BV
+2023-11-30 11:42:00,7.7,7.7,7.7,7.7,221.0,BV
+2023-11-30 11:40:00,7.7,7.7,7.7,7.7,281.0,BV
+2023-11-30 11:37:00,7.71,7.71,7.71,7.71,613.0,BV
+2023-11-30 11:32:00,7.715,7.715,7.715,7.715,263.0,BV
+2023-11-30 11:30:00,7.72,7.72,7.71,7.71,949.0,BV
+2023-11-30 11:27:00,7.725,7.725,7.725,7.725,216.0,BV
+2023-11-30 11:26:00,7.725,7.725,7.725,7.725,100.0,BV
+2023-11-30 11:25:00,7.72,7.72,7.72,7.72,416.0,BV
+2023-11-30 11:23:00,7.71,7.715,7.71,7.715,1067.0,BV
+2023-11-30 11:19:00,7.735,7.735,7.706,7.706,2899.0,BV
+2023-11-30 11:15:00,7.73,7.735,7.73,7.735,2674.0,BV
+2023-11-30 11:14:00,7.72,7.72,7.72,7.72,103.0,BV
+2023-11-30 11:13:00,7.73,7.73,7.73,7.73,100.0,BV
+2023-11-30 11:11:00,7.72,7.73,7.72,7.73,1444.0,BV
+2023-11-30 11:10:00,7.715,7.715,7.71,7.71,2030.0,BV
+2023-11-30 11:09:00,7.71,7.71,7.71,7.71,100.0,BV
+2023-11-30 11:04:00,7.71,7.71,7.71,7.71,100.0,BV
+2023-11-30 11:01:00,7.71,7.71,7.71,7.71,449.0,BV
+2023-11-30 11:00:00,7.71,7.71,7.71,7.71,208.0,BV
+2023-11-30 10:57:00,7.7,7.7,7.7,7.7,644.0,BV
+2023-11-30 10:56:00,7.7,7.7,7.7,7.7,513.0,BV
+2023-11-30 10:55:00,7.69,7.69,7.69,7.69,306.0,BV
+2023-11-30 10:54:00,7.699,7.699,7.69,7.69,870.0,BV
+2023-11-30 10:53:00,7.69,7.695,7.69,7.695,947.0,BV
+2023-11-30 10:52:00,7.69,7.69,7.69,7.69,180.0,BV
+2023-11-30 10:50:00,7.67,7.68,7.67,7.675,4366.0,BV
+2023-11-30 10:46:00,7.665,7.665,7.665,7.665,100.0,BV
+2023-11-30 10:45:00,7.66,7.66,7.66,7.66,101.0,BV
+2023-11-30 10:43:00,7.66,7.665,7.66,7.665,202.0,BV
+2023-11-30 10:42:00,7.66,7.665,7.66,7.66,1089.0,BV
+2023-11-30 10:38:00,7.66,7.66,7.66,7.66,533.0,BV
+2023-11-30 10:37:00,7.665,7.665,7.665,7.665,145.0,BV
+2023-11-30 10:36:00,7.66,7.66,7.66,7.66,1115.0,BV
+2023-11-30 10:34:00,7.66,7.665,7.66,7.665,416.0,BV
+2023-11-30 10:31:00,7.65,7.65,7.65,7.65,208.0,BV
+2023-11-30 10:28:00,7.645,7.645,7.645,7.645,120.0,BV
+2023-11-30 10:26:00,7.65,7.65,7.65,7.65,630.0,BV
+2023-11-30 10:24:00,7.66,7.66,7.66,7.66,579.0,BV
+2023-11-30 10:23:00,7.66,7.66,7.66,7.66,101.0,BV
+2023-11-30 10:22:00,7.65,7.65,7.65,7.65,177.0,BV
+2023-11-30 10:20:00,7.635,7.645,7.635,7.645,717.0,BV
+2023-11-30 10:16:00,7.63,7.635,7.63,7.635,407.0,BV
+2023-11-30 10:15:00,7.63,7.63,7.63,7.63,544.0,BV
+2023-11-30 10:13:00,7.63,7.64,7.63,7.64,1733.0,BV
+2023-11-30 10:12:00,7.62,7.62,7.62,7.62,751.0,BV
+2023-11-30 10:05:00,7.6,7.61,7.6,7.61,749.0,BV
+2023-11-30 10:02:00,7.6,7.6,7.595,7.595,869.0,BV
+2023-11-30 10:01:00,7.6,7.6,7.6,7.6,194.0,BV
+2023-11-30 09:59:00,7.61,7.61,7.61,7.61,223.0,BV
+2023-11-30 09:54:00,7.595,7.6,7.595,7.6,1370.0,BV
+2023-11-30 09:53:00,7.6,7.6,7.6,7.6,603.0,BV
+2023-11-30 09:52:00,7.59,7.59,7.59,7.59,302.0,BV
+2023-11-30 09:51:00,7.58,7.59,7.58,7.59,1207.0,BV
+2023-11-30 09:50:00,7.58,7.58,7.575,7.575,401.0,BV
+2023-11-30 09:49:00,7.585,7.585,7.575,7.575,478.0,BV
+2023-11-30 09:48:00,7.56,7.6,7.56,7.59,3367.0,BV
+2023-11-30 09:45:00,7.545,7.56,7.545,7.56,242.0,BV
+2023-11-30 09:40:00,7.55,7.55,7.55,7.55,408.0,BV
+2023-11-30 09:38:00,7.53,7.53,7.53,7.53,166.0,BV
+2023-11-30 09:35:00,7.57,7.57,7.56,7.56,618.0,BV
+2023-11-30 09:33:00,7.68,7.68,7.68,7.68,112.0,BV
+2023-11-30 09:30:00,7.6,7.6,7.6,7.6,1490.0,BV
+2023-11-30 08:42:00,7.76,7.76,7.76,7.76,1.0,BV
+2023-11-29 19:00:00,7.58,7.58,7.58,7.58,27638.0,BV
+2023-11-29 18:30:00,7.58,7.58,7.58,7.58,27638.0,BV
+2023-11-29 17:12:00,7.71,7.71,7.71,7.71,2.0,BV
+2023-11-29 16:33:00,7.66,7.66,7.66,7.66,11.0,BV
+2023-11-29 16:20:00,7.58,7.58,7.58,7.58,21.0,BV
+2023-11-29 16:10:00,7.58,7.58,7.58,7.58,27638.0,BV
+2023-11-29 16:02:00,7.58,7.58,7.58,7.58,437.0,BV
+2023-11-29 16:01:00,7.58,7.58,7.58,7.58,3796.0,BV
+2023-11-29 16:00:00,7.58,7.58,7.57,7.58,61859.0,BV
+2023-11-29 15:59:00,7.565,7.58,7.56,7.58,8610.0,BV
+2023-11-29 15:58:00,7.565,7.565,7.555,7.565,7162.0,BV
+2023-11-29 15:57:00,7.565,7.57,7.56,7.56,5537.0,BV
+2023-11-29 15:56:00,7.565,7.565,7.56,7.565,2153.0,BV
+2023-11-29 15:55:00,7.56,7.565,7.56,7.565,1900.0,BV
+2023-11-29 15:54:00,7.565,7.565,7.56,7.56,2350.0,BV
+2023-11-29 15:53:00,7.565,7.57,7.56,7.565,1943.0,BV
+2023-11-29 15:52:00,7.565,7.565,7.56,7.56,936.0,BV
+2023-11-29 15:51:00,7.565,7.57,7.565,7.565,1549.0,BV
+2023-11-29 15:50:00,7.565,7.565,7.565,7.565,605.0,BV
+2023-11-29 15:49:00,7.565,7.565,7.56,7.56,504.0,BV
+2023-11-29 15:48:00,7.56,7.565,7.56,7.565,2781.0,BV
+2023-11-29 15:47:00,7.555,7.56,7.555,7.56,964.0,BV
+2023-11-29 15:46:00,7.555,7.56,7.555,7.555,1187.0,BV
+2023-11-29 15:45:00,7.56,7.56,7.56,7.56,505.0,BV
+2023-11-29 15:44:00,7.56,7.56,7.56,7.56,1504.0,BV
+2023-11-29 15:42:00,7.545,7.55,7.545,7.55,1498.0,BV
+2023-11-29 15:41:00,7.545,7.55,7.545,7.545,1313.0,BV
+2023-11-29 15:40:00,7.545,7.545,7.545,7.545,165.0,BV
+2023-11-29 15:39:00,7.545,7.55,7.545,7.545,803.0,BV
+2023-11-29 15:38:00,7.55,7.55,7.545,7.545,1705.0,BV
+2023-11-29 15:37:00,7.555,7.555,7.555,7.555,261.0,BV
+2023-11-29 15:36:00,7.555,7.555,7.55,7.555,691.0,BV
+2023-11-29 15:35:00,7.555,7.555,7.55,7.55,300.0,BV
+2023-11-29 15:34:00,7.555,7.555,7.555,7.555,544.0,BV
+2023-11-29 15:33:00,7.555,7.555,7.55,7.55,1191.0,BV
+2023-11-29 15:30:00,7.56,7.56,7.555,7.56,1032.0,BV
+2023-11-29 15:29:00,7.55,7.555,7.55,7.555,662.0,BV
+2023-11-29 15:28:00,7.54,7.54,7.535,7.54,1807.0,BV
+2023-11-29 15:27:00,7.55,7.55,7.54,7.54,2426.0,BV
+2023-11-29 15:25:00,7.55,7.555,7.55,7.55,2036.0,BV
+2023-11-29 15:24:00,7.56,7.56,7.56,7.56,661.0,BV
+2023-11-29 15:21:00,7.555,7.56,7.555,7.56,887.0,BV
+2023-11-29 15:18:00,7.545,7.555,7.545,7.555,1882.0,BV
+2023-11-29 15:16:00,7.555,7.555,7.55,7.55,2215.0,BV
+2023-11-29 15:15:00,7.56,7.56,7.56,7.56,213.0,BV
+2023-11-29 15:14:00,7.555,7.555,7.555,7.555,200.0,BV
+2023-11-29 15:12:00,7.55,7.555,7.55,7.555,1478.0,BV
+2023-11-29 15:11:00,7.555,7.555,7.555,7.555,131.0,BV
+2023-11-29 15:09:00,7.56,7.56,7.56,7.56,550.0,BV
+2023-11-29 15:08:00,7.555,7.555,7.555,7.555,495.0,BV
+2023-11-29 15:07:00,7.555,7.555,7.555,7.555,369.0,BV
+2023-11-29 15:03:00,7.555,7.555,7.555,7.555,103.0,BV
+2023-11-29 15:02:00,7.535,7.55,7.535,7.55,1534.0,BV
+2023-11-29 15:00:00,7.53,7.53,7.53,7.53,105.0,BV
+2023-11-29 14:59:00,7.535,7.54,7.535,7.535,701.0,BV
+2023-11-29 14:57:00,7.545,7.545,7.535,7.535,1321.0,BV
+2023-11-29 14:56:00,7.545,7.545,7.545,7.545,122.0,BV
+2023-11-29 14:55:00,7.545,7.55,7.545,7.545,716.0,BV
+2023-11-29 14:54:00,7.55,7.55,7.55,7.55,164.0,BV
+2023-11-29 14:53:00,7.55,7.55,7.55,7.55,300.0,BV
+2023-11-29 14:52:00,7.54,7.54,7.54,7.54,1396.0,BV
+2023-11-29 14:51:00,7.535,7.54,7.535,7.54,588.0,BV
+2023-11-29 14:50:00,7.535,7.535,7.535,7.535,138.0,BV
+2023-11-29 14:49:00,7.535,7.535,7.535,7.535,232.0,BV
+2023-11-29 14:47:00,7.535,7.54,7.535,7.535,1116.0,BV
+2023-11-29 14:46:00,7.53,7.53,7.53,7.53,100.0,BV
+2023-11-29 14:44:00,7.53,7.535,7.53,7.535,305.0,BV
+2023-11-29 14:43:00,7.535,7.54,7.535,7.54,500.0,BV
+2023-11-29 14:41:00,7.535,7.535,7.535,7.535,125.0,BV
+2023-11-29 14:40:00,7.535,7.535,7.53,7.53,201.0,BV
+2023-11-29 14:39:00,7.53,7.53,7.53,7.53,103.0,BV
+2023-11-29 14:38:00,7.535,7.535,7.535,7.535,124.0,BV
+2023-11-29 14:37:00,7.52,7.53,7.52,7.53,1248.0,BV
+2023-11-29 14:36:00,7.52,7.52,7.51,7.52,1464.0,BV
+2023-11-29 14:35:00,7.52,7.52,7.52,7.52,200.0,BV
+2023-11-29 14:34:00,7.52,7.52,7.52,7.52,101.0,BV
+2023-11-29 14:32:00,7.53,7.535,7.52,7.52,1878.0,BV
+2023-11-29 14:29:00,7.53,7.53,7.53,7.53,171.0,BV
+2023-11-29 14:28:00,7.535,7.54,7.53,7.539,695.0,BV
+2023-11-29 14:27:00,7.53,7.53,7.53,7.53,103.0,BV
+2023-11-29 14:26:00,7.53,7.53,7.53,7.53,523.0,BV
+2023-11-29 14:25:00,7.535,7.535,7.535,7.535,100.0,BV
+2023-11-29 14:23:00,7.54,7.54,7.54,7.54,997.0,BV
+2023-11-29 14:22:00,7.54,7.54,7.54,7.54,103.0,BV
+2023-11-29 14:21:00,7.54,7.54,7.54,7.54,301.0,BV
+2023-11-29 14:20:00,7.545,7.545,7.545,7.545,201.0,BV
+2023-11-29 14:18:00,7.54,7.54,7.54,7.54,100.0,BV
+2023-11-29 14:17:00,7.55,7.555,7.54,7.54,2423.0,BV
+2023-11-29 14:16:00,7.555,7.555,7.555,7.555,200.0,BV
+2023-11-29 14:12:00,7.55,7.555,7.55,7.555,1475.0,BV
+2023-11-29 14:10:00,7.55,7.55,7.54,7.54,2401.0,BV
+2023-11-29 14:09:00,7.55,7.55,7.55,7.55,189.0,BV
+2023-11-29 14:06:00,7.55,7.555,7.54,7.545,2501.0,BV
+2023-11-29 14:05:00,7.55,7.55,7.55,7.55,329.0,BV
+2023-11-29 14:03:00,7.55,7.55,7.55,7.55,406.0,BV
+2023-11-29 14:02:00,7.55,7.55,7.55,7.55,101.0,BV
+2023-11-29 14:00:00,7.55,7.55,7.55,7.55,210.0,BV
+2023-11-29 13:58:00,7.55,7.55,7.548,7.548,895.0,BV
+2023-11-29 13:57:00,7.55,7.55,7.55,7.55,477.0,BV
+2023-11-29 13:55:00,7.55,7.55,7.55,7.55,101.0,BV
+2023-11-29 13:54:00,7.55,7.55,7.55,7.55,647.0,BV
+2023-11-29 13:51:00,7.55,7.55,7.55,7.55,100.0,BV
+2023-11-29 13:50:00,7.55,7.55,7.55,7.55,2770.0,BV
+2023-11-29 13:45:00,7.55,7.55,7.55,7.55,225.0,BV
+2023-11-29 13:44:00,7.56,7.56,7.55,7.55,1812.0,BV
+2023-11-29 13:43:00,7.565,7.565,7.56,7.56,865.0,BV
+2023-11-29 13:40:00,7.56,7.56,7.56,7.56,101.0,BV
+2023-11-29 13:39:00,7.555,7.56,7.555,7.56,847.0,BV
+2023-11-29 13:38:00,7.56,7.56,7.56,7.56,405.0,BV
+2023-11-29 13:37:00,7.55,7.55,7.55,7.55,635.0,BV
+2023-11-29 13:35:00,7.55,7.55,7.55,7.55,200.0,BV
+2023-11-29 13:34:00,7.555,7.555,7.55,7.55,905.0,BV
+2023-11-29 13:33:00,7.555,7.555,7.55,7.55,357.0,BV
+2023-11-29 13:32:00,7.54,7.555,7.54,7.555,1731.0,BV
+2023-11-29 13:27:00,7.54,7.54,7.54,7.54,560.0,BV
+2023-11-29 13:26:00,7.54,7.54,7.54,7.54,379.0,BV
+2023-11-29 13:25:00,7.54,7.55,7.535,7.535,736.0,BV
+2023-11-29 13:23:00,7.54,7.545,7.535,7.545,315.0,BV
+2023-11-29 13:21:00,7.53,7.54,7.53,7.535,983.0,BV
+2023-11-29 13:20:00,7.5,7.53,7.5,7.525,2654.0,BV
+2023-11-29 13:19:00,7.505,7.505,7.505,7.505,150.0,BV
+2023-11-29 13:18:00,7.5,7.5,7.5,7.5,246.0,BV
+2023-11-29 13:16:00,7.505,7.505,7.505,7.505,174.0,BV
+2023-11-29 13:15:00,7.505,7.505,7.505,7.505,100.0,BV
+2023-11-29 13:13:00,7.5,7.5,7.5,7.5,100.0,BV
+2023-11-29 13:12:00,7.53,7.53,7.5,7.5,10799.0,BV
+2023-11-29 13:11:00,7.53,7.535,7.53,7.53,861.0,BV
+2023-11-29 13:10:00,7.55,7.55,7.54,7.54,1060.0,BV
+2023-11-29 13:08:00,7.535,7.55,7.535,7.55,1529.0,BV
+2023-11-29 13:06:00,7.54,7.54,7.54,7.54,100.0,BV
+2023-11-29 13:04:00,7.54,7.54,7.54,7.54,104.0,BV
+2023-11-29 13:03:00,7.5,7.535,7.5,7.535,1948.0,BV
+2023-11-29 13:01:00,7.5,7.5,7.5,7.5,500.0,BV
+2023-11-29 12:58:00,7.5,7.5,7.5,7.5,112.0,BV
+2023-11-29 12:57:00,7.5,7.5,7.5,7.5,300.0,BV
+2023-11-29 12:56:00,7.49,7.5,7.49,7.495,310.0,BV
+2023-11-29 12:55:00,7.495,7.495,7.495,7.495,115.0,BV
+2023-11-29 12:54:00,7.5,7.5,7.5,7.5,109.0,BV
+2023-11-29 12:51:00,7.5,7.5,7.5,7.5,407.0,BV
+2023-11-29 12:49:00,7.5,7.5,7.5,7.5,217.0,BV
+2023-11-29 12:46:00,7.5,7.5,7.5,7.5,204.0,BV
+2023-11-29 12:41:00,7.5,7.5,7.5,7.5,265.0,BV
+2023-11-29 12:40:00,7.5,7.5,7.5,7.5,381.0,BV
+2023-11-29 12:39:00,7.5,7.5,7.495,7.5,1257.0,BV
+2023-11-29 12:38:00,7.5,7.5,7.5,7.5,307.0,BV
+2023-11-29 12:37:00,7.5,7.5,7.5,7.5,960.0,BV
+2023-11-29 12:36:00,7.5,7.5,7.5,7.5,102.0,BV
+2023-11-29 12:34:00,7.5,7.5,7.5,7.5,113.0,BV
+2023-11-29 12:32:00,7.5,7.5,7.5,7.5,308.0,BV
+2023-11-29 12:29:00,7.49,7.5,7.49,7.5,1030.0,BV
+2023-11-29 12:25:00,7.49,7.49,7.49,7.49,102.0,BV
+2023-11-29 12:23:00,7.49,7.49,7.49,7.49,382.0,BV
+2023-11-29 12:21:00,7.49,7.49,7.49,7.49,100.0,BV
+2023-11-29 12:20:00,7.49,7.49,7.49,7.49,100.0,BV
+2023-11-29 12:19:00,7.489,7.489,7.489,7.489,1272.0,BV
+2023-11-29 12:17:00,7.48,7.48,7.48,7.48,105.0,BV
+2023-11-29 12:15:00,7.49,7.49,7.49,7.49,527.0,BV
+2023-11-29 12:14:00,7.5,7.5,7.5,7.5,102.0,BV
+2023-11-29 12:07:00,7.5,7.5,7.5,7.5,1163.0,BV
+2023-11-29 12:06:00,7.505,7.505,7.505,7.505,145.0,BV
+2023-11-29 12:05:00,7.5,7.5,7.5,7.5,189.0,BV
+2023-11-29 12:04:00,7.5,7.5,7.5,7.5,1264.0,BV
+2023-11-29 12:03:00,7.5,7.5,7.5,7.5,200.0,BV
+2023-11-29 12:02:00,7.5,7.5,7.5,7.5,100.0,BV
+2023-11-29 12:00:00,7.5,7.5,7.5,7.5,101.0,BV
+2023-11-29 11:59:00,7.5,7.5,7.5,7.5,532.0,BV
+2023-11-29 11:56:00,7.5,7.5,7.5,7.5,1129.0,BV
+2023-11-29 11:54:00,7.5,7.5,7.5,7.5,218.0,BV
+2023-11-29 11:53:00,7.5,7.505,7.5,7.5,883.0,BV
+2023-11-29 11:50:00,7.5,7.5,7.495,7.5,1616.0,BV
+2023-11-29 11:47:00,7.5,7.505,7.5,7.505,909.0,BV
+2023-11-29 11:43:00,7.49,7.49,7.49,7.49,506.0,BV
+2023-11-29 11:38:00,7.48,7.48,7.48,7.48,279.0,BV
+2023-11-29 11:35:00,7.47,7.48,7.47,7.48,712.0,BV
+2023-11-29 11:34:00,7.46,7.46,7.46,7.46,441.0,BV
+2023-11-29 11:33:00,7.45,7.45,7.45,7.45,890.0,BV
+2023-11-29 11:32:00,7.45,7.45,7.45,7.45,209.0,BV
+2023-11-29 11:31:00,7.46,7.46,7.46,7.46,509.0,BV
+2023-11-29 11:28:00,7.46,7.47,7.46,7.47,200.0,BV
+2023-11-29 11:23:00,7.465,7.465,7.465,7.465,106.0,BV
+2023-11-29 11:22:00,7.465,7.465,7.465,7.465,404.0,BV
+2023-11-29 11:20:00,7.46,7.46,7.45,7.45,659.0,BV
+2023-11-29 11:17:00,7.48,7.48,7.465,7.465,1038.0,BV
+2023-11-29 11:12:00,7.48,7.48,7.48,7.48,100.0,BV
+2023-11-29 11:10:00,7.49,7.49,7.49,7.49,583.0,BV
+2023-11-29 11:08:00,7.511,7.511,7.51,7.51,1866.0,BV
+2023-11-29 11:05:00,7.52,7.52,7.518,7.518,1015.0,BV
+2023-11-29 11:04:00,7.525,7.525,7.525,7.525,708.0,BV
+2023-11-29 11:03:00,7.525,7.525,7.525,7.525,101.0,BV
+2023-11-29 11:02:00,7.525,7.525,7.525,7.525,101.0,BV
+2023-11-29 11:01:00,7.525,7.525,7.525,7.525,200.0,BV
+2023-11-29 11:00:00,7.53,7.53,7.53,7.53,101.0,BV
+2023-11-29 10:58:00,7.535,7.535,7.535,7.535,302.0,BV
+2023-11-29 10:54:00,7.53,7.54,7.53,7.54,1405.0,BV
+2023-11-29 10:51:00,7.53,7.53,7.53,7.53,249.0,BV
+2023-11-29 10:50:00,7.53,7.53,7.53,7.53,203.0,BV
+2023-11-29 10:48:00,7.53,7.53,7.53,7.53,110.0,BV
+2023-11-29 10:47:00,7.53,7.53,7.53,7.53,291.0,BV
+2023-11-29 10:46:00,7.54,7.54,7.54,7.54,357.0,BV
+2023-11-29 10:44:00,7.56,7.56,7.55,7.55,910.0,BV
+2023-11-29 10:35:00,7.57,7.57,7.57,7.57,668.0,BV
+2023-11-29 10:26:00,7.58,7.58,7.58,7.58,1144.0,BV
+2023-11-29 10:25:00,7.58,7.58,7.58,7.58,777.0,BV
+2023-11-29 10:24:00,7.58,7.58,7.58,7.58,164.0,BV
+2023-11-29 10:23:00,7.6,7.6,7.59,7.59,311.0,BV
+2023-11-29 10:20:00,7.61,7.61,7.6,7.6,807.0,BV
+2023-11-29 10:19:00,7.63,7.63,7.63,7.63,285.0,BV
+2023-11-29 10:17:00,7.65,7.65,7.64,7.64,1027.0,BV
+2023-11-29 10:16:00,7.655,7.655,7.655,7.655,100.0,BV
+2023-11-29 10:14:00,7.655,7.655,7.655,7.655,834.0,BV
+2023-11-29 10:12:00,7.65,7.65,7.65,7.65,109.0,BV
+2023-11-29 10:10:00,7.65,7.65,7.65,7.65,222.0,BV
+2023-11-29 10:07:00,7.66,7.66,7.66,7.66,201.0,BV
+2023-11-29 10:03:00,7.7,7.7,7.69,7.69,1038.0,BV
+2023-11-29 10:02:00,7.7,7.7,7.7,7.7,100.0,BV
+2023-11-29 10:01:00,7.71,7.71,7.71,7.71,409.0,BV
+2023-11-29 09:59:00,7.69,7.7,7.69,7.7,659.0,BV
+2023-11-29 09:57:00,7.69,7.69,7.69,7.69,584.0,BV
+2023-11-29 09:56:00,7.695,7.695,7.69,7.695,1310.0,BV
+2023-11-29 09:54:00,7.7,7.705,7.69,7.692,2983.0,BV
+2023-11-29 09:53:00,7.695,7.695,7.695,7.695,106.0,BV
+2023-11-29 09:51:00,7.69,7.69,7.69,7.69,109.0,BV
+2023-11-29 09:50:00,7.65,7.69,7.65,7.69,3181.0,BV
+2023-11-29 09:49:00,7.63,7.66,7.625,7.65,12600.0,BV
+2023-11-29 09:47:00,7.62,7.625,7.62,7.625,1067.0,BV
+2023-11-29 09:46:00,7.615,7.615,7.615,7.615,101.0,BV
+2023-11-29 09:45:00,7.595,7.61,7.595,7.61,897.0,BV
+2023-11-29 09:44:00,7.6,7.6,7.6,7.6,122.0,BV
+2023-11-29 09:43:00,7.59,7.59,7.59,7.59,433.0,BV
+2023-11-29 09:42:00,7.6,7.6,7.6,7.6,434.0,BV
+2023-11-29 09:41:00,7.61,7.61,7.61,7.61,331.0,BV
+2023-11-29 09:40:00,7.615,7.615,7.61,7.61,1909.0,BV
+2023-11-29 09:37:00,7.59,7.59,7.59,7.59,130.0,BV
+2023-11-29 09:32:00,7.635,7.635,7.6,7.6,512.0,BV
+2023-11-29 09:31:00,7.63,7.64,7.63,7.64,588.0,BV
+2023-11-29 09:30:00,7.58,7.58,7.58,7.58,987.0,BV
+2023-11-29 09:04:00,7.77,7.77,7.77,7.77,1.0,BV
+2023-11-28 19:00:00,7.51,7.51,7.51,7.51,31031.0,BV
+2023-11-28 18:30:00,7.51,7.51,7.51,7.51,31031.0,BV
+2023-11-28 17:02:00,7.51,7.51,7.51,7.51,2112.0,BV
+2023-11-28 16:40:00,7.51,7.51,7.51,7.51,9528.0,BV
+2023-11-28 16:10:00,7.51,7.51,7.51,7.51,31031.0,BV
+2023-11-28 16:02:00,7.51,7.51,7.51,7.51,2019.0,BV
+2023-11-28 16:01:00,7.51,7.51,7.51,7.51,2307.0,BV
+2023-11-28 16:00:00,7.51,7.51,7.51,7.51,69355.0,BV
+2023-11-28 15:59:00,7.5,7.51,7.49,7.51,10209.0,BV
+2023-11-28 15:58:00,7.475,7.5,7.475,7.495,12927.0,BV
+2023-11-28 15:57:00,7.47,7.475,7.47,7.47,3636.0,BV
+2023-11-28 15:56:00,7.47,7.47,7.47,7.47,3188.0,BV
+2023-11-28 15:55:00,7.47,7.475,7.47,7.47,3495.0,BV
+2023-11-28 15:54:00,7.49,7.49,7.47,7.47,3938.0,BV
+2023-11-28 15:53:00,7.505,7.505,7.5,7.5,3307.0,BV
+2023-11-28 15:52:00,7.5,7.505,7.495,7.505,10704.0,BV
+2023-11-28 15:51:00,7.495,7.495,7.49,7.495,5983.0,BV
+2023-11-28 15:50:00,7.495,7.495,7.495,7.495,404.0,BV
+2023-11-28 15:49:00,7.495,7.5,7.495,7.5,501.0,BV
+2023-11-28 15:48:00,7.495,7.495,7.49,7.495,1305.0,BV
+2023-11-28 15:47:00,7.495,7.5,7.495,7.5,881.0,BV
+2023-11-28 15:46:00,7.49,7.495,7.49,7.495,366.0,BV
+2023-11-28 15:45:00,7.5,7.5,7.495,7.495,914.0,BV
+2023-11-28 15:44:00,7.5,7.5,7.49,7.495,4412.0,BV
+2023-11-28 15:43:00,7.495,7.5,7.495,7.5,548.0,BV
+2023-11-28 15:42:00,7.49,7.495,7.49,7.49,937.0,BV
+2023-11-28 15:39:00,7.49,7.49,7.485,7.485,875.0,BV
+2023-11-28 15:38:00,7.485,7.49,7.485,7.49,801.0,BV
+2023-11-28 15:37:00,7.5,7.5,7.49,7.49,1840.0,BV
+2023-11-28 15:36:00,7.495,7.51,7.495,7.505,1357.0,BV
+2023-11-28 15:35:00,7.495,7.495,7.495,7.495,219.0,BV
+2023-11-28 15:34:00,7.53,7.53,7.5,7.5,12794.0,BV
+2023-11-28 15:33:00,7.525,7.525,7.525,7.525,237.0,BV
+2023-11-28 15:32:00,7.52,7.52,7.52,7.52,334.0,BV
+2023-11-28 15:31:00,7.51,7.52,7.51,7.52,1941.0,BV
+2023-11-28 15:30:00,7.51,7.51,7.51,7.51,211.0,BV
+2023-11-28 15:29:00,7.495,7.505,7.495,7.505,1010.0,BV
+2023-11-28 15:28:00,7.49,7.49,7.49,7.49,246.0,BV
+2023-11-28 15:27:00,7.49,7.49,7.49,7.49,1214.0,BV
+2023-11-28 15:23:00,7.48,7.485,7.48,7.485,1072.0,BV
+2023-11-28 15:22:00,7.465,7.47,7.465,7.47,8500.0,BV
+2023-11-28 15:21:00,7.465,7.465,7.465,7.465,602.0,BV
+2023-11-28 15:20:00,7.46,7.46,7.46,7.46,358.0,BV
+2023-11-28 15:19:00,7.48,7.48,7.47,7.47,2816.0,BV
+2023-11-28 15:18:00,7.47,7.47,7.47,7.47,1179.0,BV
+2023-11-28 15:16:00,7.465,7.465,7.465,7.465,178.0,BV
+2023-11-28 15:13:00,7.46,7.495,7.455,7.47,8042.0,BV
+2023-11-28 15:12:00,7.46,7.465,7.46,7.46,2535.0,BV
+2023-11-28 15:10:00,7.47,7.475,7.47,7.47,3061.0,BV
+2023-11-28 15:08:00,7.465,7.465,7.465,7.465,179.0,BV
+2023-11-28 15:07:00,7.465,7.465,7.465,7.465,119.0,BV
+2023-11-28 15:06:00,7.465,7.465,7.465,7.465,158.0,BV
+2023-11-28 15:03:00,7.49,7.495,7.47,7.47,5312.0,BV
+2023-11-28 15:02:00,7.48,7.5,7.48,7.5,2898.0,BV
+2023-11-28 15:00:00,7.475,7.48,7.475,7.48,559.0,BV
+2023-11-28 14:57:00,7.475,7.475,7.475,7.475,200.0,BV
+2023-11-28 14:55:00,7.475,7.475,7.475,7.475,401.0,BV
+2023-11-28 14:54:00,7.475,7.475,7.475,7.475,304.0,BV
+2023-11-28 14:53:00,7.475,7.475,7.475,7.475,429.0,BV
+2023-11-28 14:52:00,7.475,7.475,7.475,7.475,217.0,BV
+2023-11-28 14:51:00,7.475,7.475,7.475,7.475,114.0,BV
+2023-11-28 14:50:00,7.475,7.475,7.475,7.475,603.0,BV
+2023-11-28 14:49:00,7.445,7.475,7.445,7.475,4207.0,BV
+2023-11-28 14:47:00,7.445,7.445,7.445,7.445,101.0,BV
+2023-11-28 14:46:00,7.445,7.445,7.445,7.445,250.0,BV
+2023-11-28 14:44:00,7.44,7.44,7.44,7.44,192.0,BV
+2023-11-28 14:43:00,7.446,7.446,7.445,7.445,546.0,BV
+2023-11-28 14:42:00,7.45,7.45,7.44,7.45,2197.0,BV
+2023-11-28 14:41:00,7.455,7.46,7.455,7.455,507.0,BV
+2023-11-28 14:40:00,7.455,7.455,7.455,7.455,205.0,BV
+2023-11-28 14:39:00,7.455,7.455,7.45,7.455,1028.0,BV
+2023-11-28 14:38:00,7.455,7.455,7.455,7.455,400.0,BV
+2023-11-28 14:37:00,7.455,7.455,7.455,7.455,206.0,BV
+2023-11-28 14:36:00,7.455,7.455,7.455,7.455,607.0,BV
+2023-11-28 14:35:00,7.455,7.455,7.455,7.455,254.0,BV
+2023-11-28 14:34:00,7.455,7.455,7.455,7.455,386.0,BV
+2023-11-28 14:33:00,7.455,7.455,7.45,7.45,341.0,BV
+2023-11-28 14:32:00,7.455,7.455,7.455,7.455,533.0,BV
+2023-11-28 14:30:00,7.455,7.455,7.455,7.455,303.0,BV
+2023-11-28 14:28:00,7.455,7.455,7.455,7.455,141.0,BV
+2023-11-28 14:24:00,7.46,7.46,7.455,7.46,429.0,BV
+2023-11-28 14:23:00,7.46,7.46,7.46,7.46,398.0,BV
+2023-11-28 14:21:00,7.465,7.465,7.465,7.465,512.0,BV
+2023-11-28 14:19:00,7.465,7.465,7.465,7.465,206.0,BV
+2023-11-28 14:15:00,7.47,7.47,7.465,7.465,748.0,BV
+2023-11-28 14:14:00,7.47,7.47,7.47,7.47,136.0,BV
+2023-11-28 14:12:00,7.475,7.475,7.475,7.475,210.0,BV
+2023-11-28 14:11:00,7.47,7.47,7.465,7.47,1782.0,BV
+2023-11-28 14:10:00,7.463,7.463,7.463,7.463,239.0,BV
+2023-11-28 14:09:00,7.465,7.465,7.465,7.465,106.0,BV
+2023-11-28 14:05:00,7.465,7.465,7.465,7.465,106.0,BV
+2023-11-28 14:03:00,7.465,7.465,7.465,7.465,106.0,BV
+2023-11-28 14:00:00,7.465,7.465,7.465,7.465,234.0,BV
+2023-11-28 13:59:00,7.465,7.465,7.465,7.465,200.0,BV
+2023-11-28 13:57:00,7.47,7.47,7.47,7.47,578.0,BV
+2023-11-28 13:54:00,7.47,7.475,7.47,7.475,541.0,BV
+2023-11-28 13:53:00,7.475,7.475,7.475,7.475,138.0,BV
+2023-11-28 13:50:00,7.47,7.47,7.47,7.47,110.0,BV
+2023-11-28 13:48:00,7.475,7.475,7.475,7.475,403.0,BV
+2023-11-28 13:47:00,7.47,7.47,7.47,7.47,1469.0,BV
+2023-11-28 13:46:00,7.46,7.46,7.455,7.458,1881.0,BV
+2023-11-28 13:43:00,7.46,7.465,7.46,7.465,625.0,BV
+2023-11-28 13:42:00,7.465,7.465,7.465,7.465,296.0,BV
+2023-11-28 13:41:00,7.465,7.465,7.465,7.465,124.0,BV
+2023-11-28 13:40:00,7.465,7.465,7.465,7.465,109.0,BV
+2023-11-28 13:39:00,7.465,7.465,7.465,7.465,201.0,BV
+2023-11-28 13:37:00,7.46,7.465,7.455,7.465,1927.0,BV
+2023-11-28 13:36:00,7.455,7.455,7.455,7.455,207.0,BV
+2023-11-28 13:34:00,7.46,7.46,7.45,7.45,987.0,BV
+2023-11-28 13:33:00,7.46,7.46,7.46,7.46,440.0,BV
+2023-11-28 13:32:00,7.48,7.48,7.461,7.461,3470.0,BV
+2023-11-28 13:31:00,7.495,7.495,7.485,7.485,1725.0,BV
+2023-11-28 13:30:00,7.495,7.495,7.495,7.495,207.0,BV
+2023-11-28 13:28:00,7.495,7.495,7.495,7.495,200.0,BV
+2023-11-28 13:27:00,7.495,7.495,7.495,7.495,200.0,BV
+2023-11-28 13:26:00,7.495,7.495,7.495,7.495,205.0,BV
+2023-11-28 13:23:00,7.5,7.5,7.49,7.495,2989.0,BV
+2023-11-28 13:22:00,7.515,7.515,7.51,7.51,841.0,BV
+2023-11-28 13:20:00,7.515,7.515,7.515,7.515,100.0,BV
+2023-11-28 13:18:00,7.505,7.515,7.505,7.515,501.0,BV
+2023-11-28 13:17:00,7.51,7.52,7.505,7.51,2444.0,BV
+2023-11-28 13:16:00,7.52,7.52,7.505,7.505,25702.0,BV
+2023-11-28 13:14:00,7.52,7.52,7.515,7.515,607.0,BV
+2023-11-28 13:13:00,7.54,7.54,7.53,7.53,2869.0,BV
+2023-11-28 13:10:00,7.545,7.545,7.545,7.545,401.0,BV
+2023-11-28 13:06:00,7.545,7.545,7.54,7.54,11465.0,BV
+2023-11-28 13:05:00,7.545,7.545,7.545,7.545,102.0,BV
+2023-11-28 13:04:00,7.54,7.54,7.54,7.54,100.0,BV
+2023-11-28 13:02:00,7.555,7.555,7.55,7.555,719.0,BV
+2023-11-28 13:00:00,7.56,7.56,7.56,7.56,934.0,BV
+2023-11-28 12:57:00,7.565,7.565,7.56,7.56,270.0,BV
+2023-11-28 12:54:00,7.56,7.56,7.56,7.56,1191.0,BV
+2023-11-28 12:50:00,7.56,7.565,7.56,7.565,1374.0,BV
+2023-11-28 12:45:00,7.565,7.565,7.565,7.565,100.0,BV
+2023-11-28 12:44:00,7.565,7.565,7.565,7.565,100.0,BV
+2023-11-28 12:41:00,7.561,7.561,7.561,7.561,526.0,BV
+2023-11-28 12:38:00,7.58,7.58,7.565,7.565,2522.0,BV
+2023-11-28 12:37:00,7.575,7.575,7.573,7.573,206.0,BV
+2023-11-28 12:30:00,7.57,7.575,7.57,7.575,659.0,BV
+2023-11-28 12:24:00,7.573,7.573,7.573,7.573,104.0,BV
+2023-11-28 12:19:00,7.57,7.57,7.57,7.57,236.0,BV
+2023-11-28 12:14:00,7.58,7.58,7.58,7.58,894.0,BV
+2023-11-28 12:13:00,7.583,7.583,7.583,7.583,250.0,BV
+2023-11-28 12:10:00,7.58,7.585,7.58,7.585,1261.0,BV
+2023-11-28 12:06:00,7.575,7.575,7.57,7.57,1963.0,BV
+2023-11-28 12:00:00,7.58,7.58,7.58,7.58,154.0,BV
+2023-11-28 11:59:00,7.57,7.57,7.57,7.57,116.0,BV
+2023-11-28 11:54:00,7.58,7.58,7.58,7.58,1081.0,BV
+2023-11-28 11:51:00,7.581,7.581,7.581,7.581,135.0,BV
+2023-11-28 11:47:00,7.59,7.59,7.59,7.59,1235.0,BV
+2023-11-28 11:42:00,7.59,7.59,7.59,7.59,518.0,BV
+2023-11-28 11:33:00,7.59,7.595,7.58,7.585,1723.0,BV
+2023-11-28 11:30:00,7.59,7.59,7.59,7.59,831.0,BV
+2023-11-28 11:27:00,7.58,7.585,7.58,7.585,835.0,BV
+2023-11-28 11:22:00,7.58,7.58,7.58,7.58,226.0,BV
+2023-11-28 11:21:00,7.58,7.58,7.58,7.58,427.0,BV
+2023-11-28 11:20:00,7.58,7.58,7.58,7.58,103.0,BV
+2023-11-28 11:19:00,7.58,7.58,7.58,7.58,247.0,BV
+2023-11-28 11:18:00,7.57,7.58,7.57,7.58,1029.0,BV
+2023-11-28 11:17:00,7.565,7.565,7.565,7.565,107.0,BV
+2023-11-28 11:14:00,7.57,7.57,7.57,7.57,122.0,BV
+2023-11-28 11:13:00,7.563,7.563,7.563,7.563,101.0,BV
+2023-11-28 11:08:00,7.57,7.57,7.57,7.57,105.0,BV
+2023-11-28 11:03:00,7.56,7.56,7.56,7.56,166.0,BV
+2023-11-28 11:01:00,7.57,7.575,7.57,7.575,879.0,BV
+2023-11-28 11:00:00,7.57,7.575,7.57,7.575,330.0,BV
+2023-11-28 10:59:00,7.56,7.56,7.56,7.56,426.0,BV
+2023-11-28 10:56:00,7.55,7.55,7.55,7.55,843.0,BV
+2023-11-28 10:52:00,7.54,7.54,7.54,7.54,418.0,BV
+2023-11-28 10:49:00,7.53,7.53,7.53,7.53,100.0,BV
+2023-11-28 10:48:00,7.535,7.535,7.535,7.535,102.0,BV
+2023-11-28 10:46:00,7.53,7.535,7.53,7.535,1515.0,BV
+2023-11-28 10:44:00,7.53,7.53,7.53,7.53,411.0,BV
+2023-11-28 10:43:00,7.52,7.52,7.52,7.52,440.0,BV
+2023-11-28 10:41:00,7.51,7.51,7.51,7.51,226.0,BV
+2023-11-28 10:39:00,7.5,7.5,7.5,7.5,327.0,BV
+2023-11-28 10:38:00,7.495,7.495,7.495,7.495,103.0,BV
+2023-11-28 10:36:00,7.49,7.495,7.49,7.495,904.0,BV
+2023-11-28 10:35:00,7.48,7.485,7.48,7.48,3052.0,BV
+2023-11-28 10:33:00,7.483,7.483,7.483,7.483,100.0,BV
+2023-11-28 10:32:00,7.49,7.49,7.49,7.49,241.0,BV
+2023-11-28 10:28:00,7.483,7.483,7.483,7.483,106.0,BV
+2023-11-28 10:21:00,7.49,7.495,7.485,7.485,1463.0,BV
+2023-11-28 10:19:00,7.495,7.495,7.495,7.495,102.0,BV
+2023-11-28 10:18:00,7.49,7.495,7.49,7.495,344.0,BV
+2023-11-28 10:13:00,7.49,7.49,7.49,7.49,167.0,BV
+2023-11-28 10:12:00,7.495,7.495,7.495,7.495,299.0,BV
+2023-11-28 10:11:00,7.475,7.475,7.475,7.475,315.0,BV
+2023-11-28 10:09:00,7.49,7.495,7.48,7.48,2317.0,BV
+2023-11-28 10:07:00,7.485,7.485,7.485,7.485,339.0,BV
+2023-11-28 10:06:00,7.5,7.5,7.48,7.49,2656.0,BV
+2023-11-28 10:04:00,7.49,7.49,7.49,7.49,400.0,BV
+2023-11-28 10:01:00,7.48,7.48,7.48,7.48,435.0,BV
+2023-11-28 10:00:00,7.43,7.475,7.42,7.475,6512.0,BV
+2023-11-28 09:53:00,7.43,7.43,7.43,7.43,587.0,BV
+2023-11-28 09:51:00,7.44,7.44,7.44,7.44,100.0,BV
+2023-11-28 09:49:00,7.41,7.41,7.41,7.41,532.0,BV
+2023-11-28 09:48:00,7.42,7.42,7.42,7.42,212.0,BV
+2023-11-28 09:46:00,7.42,7.42,7.42,7.42,636.0,BV
+2023-11-28 09:44:00,7.4,7.41,7.4,7.41,724.0,BV
+2023-11-28 09:43:00,7.39,7.39,7.39,7.39,103.0,BV
+2023-11-28 09:41:00,7.4,7.4,7.4,7.4,594.0,BV
+2023-11-28 09:39:00,7.4,7.4,7.4,7.4,801.0,BV
+2023-11-28 09:37:00,7.41,7.41,7.41,7.41,207.0,BV
+2023-11-28 09:32:00,7.43,7.43,7.43,7.43,110.0,BV
+2023-11-28 09:31:00,7.48,7.48,7.44,7.44,500.0,BV
+2023-11-28 09:30:00,7.47,7.47,7.47,7.47,1062.0,BV
+2023-11-27 19:00:00,7.49,7.49,7.49,7.49,38988.0,BV
+2023-11-27 18:30:00,7.49,7.49,7.49,7.49,38988.0,BV
+2023-11-27 17:16:00,7.49,7.49,7.49,7.49,2473.0,BV
+2023-11-27 16:10:00,7.49,7.49,7.49,7.49,38988.0,BV
+2023-11-27 16:03:00,7.49,7.49,7.49,7.49,10917.0,BV
+2023-11-27 16:01:00,7.49,7.49,7.49,7.49,851.0,BV
+2023-11-27 16:00:00,7.48,7.49,7.48,7.49,81999.0,BV
+2023-11-27 15:59:00,7.48,7.49,7.46,7.49,38543.0,BV
+2023-11-27 15:58:00,7.515,7.515,7.48,7.485,26056.0,BV
+2023-11-27 15:57:00,7.51,7.515,7.51,7.51,1896.0,BV
+2023-11-27 15:56:00,7.515,7.52,7.51,7.51,2197.0,BV
+2023-11-27 15:55:00,7.515,7.515,7.51,7.515,5638.0,BV
+2023-11-27 15:54:00,7.515,7.52,7.515,7.515,1666.0,BV
+2023-11-27 15:53:00,7.52,7.52,7.515,7.515,1080.0,BV
+2023-11-27 15:52:00,7.51,7.52,7.51,7.52,3937.0,BV
+2023-11-27 15:51:00,7.51,7.51,7.505,7.51,1235.0,BV
+2023-11-27 15:50:00,7.505,7.505,7.5,7.505,1250.0,BV
+2023-11-27 15:49:00,7.52,7.52,7.51,7.51,2824.0,BV
+2023-11-27 15:48:00,7.515,7.52,7.515,7.515,1255.0,BV
+2023-11-27 15:47:00,7.515,7.515,7.515,7.515,424.0,BV
+2023-11-27 15:45:00,7.52,7.52,7.52,7.52,424.0,BV
+2023-11-27 15:44:00,7.52,7.52,7.52,7.52,437.0,BV
+2023-11-27 15:43:00,7.52,7.52,7.52,7.52,453.0,BV
+2023-11-27 15:42:00,7.51,7.51,7.51,7.51,424.0,BV
+2023-11-27 15:41:00,7.52,7.52,7.52,7.52,424.0,BV
+2023-11-27 15:40:00,7.52,7.52,7.52,7.52,252.0,BV
+2023-11-27 15:38:00,7.51,7.52,7.51,7.52,2329.0,BV
+2023-11-27 15:37:00,7.505,7.505,7.505,7.505,266.0,BV
+2023-11-27 15:35:00,7.5,7.51,7.495,7.51,4945.0,BV
+2023-11-27 15:34:00,7.495,7.51,7.495,7.505,3050.0,BV
+2023-11-27 15:32:00,7.495,7.5,7.495,7.495,557.0,BV
+2023-11-27 15:30:00,7.49,7.495,7.49,7.495,253.0,BV
+2023-11-27 15:29:00,7.495,7.495,7.495,7.495,601.0,BV
+2023-11-27 15:28:00,7.495,7.495,7.49,7.49,634.0,BV
+2023-11-27 15:27:00,7.495,7.495,7.49,7.49,546.0,BV
+2023-11-27 15:26:00,7.49,7.495,7.49,7.495,527.0,BV
+2023-11-27 15:25:00,7.495,7.495,7.495,7.495,214.0,BV
+2023-11-27 15:24:00,7.49,7.495,7.49,7.495,453.0,BV
+2023-11-27 15:23:00,7.495,7.495,7.49,7.49,300.0,BV
+2023-11-27 15:21:00,7.49,7.49,7.49,7.49,515.0,BV
+2023-11-27 15:20:00,7.49,7.49,7.49,7.49,111.0,BV
+2023-11-27 15:19:00,7.5,7.505,7.495,7.495,2301.0,BV
+2023-11-27 15:18:00,7.505,7.505,7.505,7.505,246.0,BV
+2023-11-27 15:17:00,7.505,7.51,7.5,7.5,501.0,BV
+2023-11-27 15:14:00,7.505,7.505,7.505,7.505,302.0,BV
+2023-11-27 15:13:00,7.505,7.51,7.505,7.505,608.0,BV
+2023-11-27 15:12:00,7.495,7.51,7.495,7.51,2226.0,BV
+2023-11-27 15:11:00,7.49,7.495,7.49,7.495,368.0,BV
+2023-11-27 15:08:00,7.5,7.5,7.495,7.495,674.0,BV
+2023-11-27 15:06:00,7.495,7.5,7.495,7.5,253.0,BV
+2023-11-27 15:05:00,7.495,7.495,7.495,7.495,255.0,BV
+2023-11-27 15:03:00,7.495,7.495,7.495,7.495,122.0,BV
+2023-11-27 15:02:00,7.49,7.49,7.49,7.49,140.0,BV
+2023-11-27 15:01:00,7.5,7.5,7.5,7.5,155.0,BV
+2023-11-27 15:00:00,7.495,7.495,7.495,7.495,129.0,BV
+2023-11-27 14:59:00,7.495,7.495,7.495,7.495,396.0,BV
+2023-11-27 14:58:00,7.495,7.495,7.495,7.495,318.0,BV
+2023-11-27 14:57:00,7.495,7.5,7.495,7.5,454.0,BV
+2023-11-27 14:56:00,7.495,7.495,7.49,7.495,510.0,BV
+2023-11-27 14:55:00,7.495,7.495,7.495,7.495,275.0,BV
+2023-11-27 14:54:00,7.495,7.495,7.495,7.495,233.0,BV
+2023-11-27 14:53:00,7.495,7.495,7.495,7.495,114.0,BV
+2023-11-27 14:52:00,7.49,7.49,7.49,7.49,260.0,BV
+2023-11-27 14:51:00,7.495,7.495,7.495,7.495,177.0,BV
+2023-11-27 14:49:00,7.495,7.495,7.495,7.495,424.0,BV
+2023-11-27 14:48:00,7.49,7.49,7.49,7.49,169.0,BV
+2023-11-27 14:45:00,7.495,7.495,7.49,7.49,1041.0,BV
+2023-11-27 14:44:00,7.495,7.5,7.495,7.5,332.0,BV
+2023-11-27 14:43:00,7.51,7.51,7.495,7.495,2616.0,BV
+2023-11-27 14:42:00,7.52,7.52,7.515,7.515,278.0,BV
+2023-11-27 14:40:00,7.515,7.52,7.515,7.52,703.0,BV
+2023-11-27 14:39:00,7.51,7.515,7.51,7.515,421.0,BV
+2023-11-27 14:38:00,7.51,7.51,7.51,7.51,207.0,BV
+2023-11-27 14:36:00,7.515,7.515,7.515,7.515,163.0,BV
+2023-11-27 14:34:00,7.51,7.51,7.51,7.51,111.0,BV
+2023-11-27 14:33:00,7.515,7.515,7.51,7.51,494.0,BV
+2023-11-27 14:31:00,7.51,7.52,7.51,7.515,379.0,BV
+2023-11-27 14:30:00,7.515,7.515,7.515,7.515,139.0,BV
+2023-11-27 14:27:00,7.515,7.515,7.51,7.51,515.0,BV
+2023-11-27 14:24:00,7.52,7.52,7.515,7.515,312.0,BV
+2023-11-27 14:23:00,7.51,7.515,7.51,7.515,465.0,BV
+2023-11-27 14:22:00,7.515,7.515,7.51,7.515,880.0,BV
+2023-11-27 14:19:00,7.51,7.51,7.51,7.51,100.0,BV
+2023-11-27 14:18:00,7.515,7.516,7.51,7.51,431.0,BV
+2023-11-27 14:17:00,7.515,7.515,7.515,7.515,387.0,BV
+2023-11-27 14:16:00,7.515,7.52,7.515,7.515,348.0,BV
+2023-11-27 14:15:00,7.51,7.51,7.51,7.51,202.0,BV
+2023-11-27 14:13:00,7.525,7.525,7.515,7.515,1576.0,BV
+2023-11-27 14:06:00,7.53,7.535,7.53,7.53,2159.0,BV
+2023-11-27 14:05:00,7.535,7.54,7.535,7.54,471.0,BV
+2023-11-27 14:04:00,7.535,7.535,7.535,7.535,135.0,BV
+2023-11-27 14:03:00,7.51,7.535,7.51,7.535,3177.0,BV
+2023-11-27 14:02:00,7.505,7.52,7.505,7.515,14646.0,BV
+2023-11-27 14:01:00,7.505,7.505,7.505,7.505,149.0,BV
+2023-11-27 14:00:00,7.51,7.51,7.5,7.5,313.0,BV
+2023-11-27 13:59:00,7.505,7.505,7.505,7.505,648.0,BV
+2023-11-27 13:58:00,7.505,7.51,7.5,7.51,841.0,BV
+2023-11-27 13:57:00,7.505,7.505,7.505,7.505,200.0,BV
+2023-11-27 13:56:00,7.505,7.505,7.505,7.505,620.0,BV
+2023-11-27 13:55:00,7.505,7.505,7.505,7.505,301.0,BV
+2023-11-27 13:54:00,7.49,7.505,7.49,7.505,3357.0,BV
+2023-11-27 13:53:00,7.49,7.49,7.48,7.485,322.0,BV
+2023-11-27 13:51:00,7.48,7.48,7.48,7.48,322.0,BV
+2023-11-27 13:49:00,7.48,7.49,7.48,7.49,289.0,BV
+2023-11-27 13:47:00,7.485,7.485,7.485,7.485,118.0,BV
+2023-11-27 13:46:00,7.48,7.48,7.48,7.48,181.0,BV
+2023-11-27 13:44:00,7.48,7.48,7.48,7.48,105.0,BV
+2023-11-27 13:43:00,7.485,7.485,7.485,7.485,166.0,BV
+2023-11-27 13:42:00,7.485,7.485,7.485,7.485,222.0,BV
+2023-11-27 13:41:00,7.48,7.48,7.48,7.48,238.0,BV
+2023-11-27 13:40:00,7.486,7.486,7.486,7.486,179.0,BV
+2023-11-27 13:39:00,7.48,7.48,7.48,7.48,204.0,BV
+2023-11-27 13:38:00,7.49,7.49,7.485,7.485,1464.0,BV
+2023-11-27 13:37:00,7.49,7.49,7.49,7.49,320.0,BV
+2023-11-27 13:36:00,7.495,7.495,7.495,7.495,355.0,BV
+2023-11-27 13:34:00,7.495,7.495,7.495,7.495,134.0,BV
+2023-11-27 13:33:00,7.49,7.49,7.49,7.49,267.0,BV
+2023-11-27 13:32:00,7.49,7.49,7.49,7.49,173.0,BV
+2023-11-27 13:31:00,7.49,7.49,7.49,7.49,161.0,BV
+2023-11-27 13:29:00,7.49,7.49,7.49,7.49,129.0,BV
+2023-11-27 13:26:00,7.495,7.495,7.495,7.495,205.0,BV
+2023-11-27 13:25:00,7.5,7.5,7.5,7.5,1225.0,BV
+2023-11-27 13:23:00,7.5,7.5,7.5,7.5,294.0,BV
+2023-11-27 13:21:00,7.5,7.51,7.5,7.505,709.0,BV
+2023-11-27 13:20:00,7.505,7.505,7.505,7.505,103.0,BV
+2023-11-27 13:19:00,7.505,7.505,7.505,7.505,102.0,BV
+2023-11-27 13:18:00,7.5,7.505,7.5,7.505,681.0,BV
+2023-11-27 13:17:00,7.485,7.5,7.485,7.495,1336.0,BV
+2023-11-27 13:15:00,7.485,7.49,7.485,7.49,212.0,BV
+2023-11-27 13:13:00,7.485,7.485,7.485,7.485,209.0,BV
+2023-11-27 13:12:00,7.49,7.49,7.49,7.49,227.0,BV
+2023-11-27 13:11:00,7.48,7.48,7.48,7.48,140.0,BV
+2023-11-27 13:10:00,7.485,7.485,7.485,7.485,108.0,BV
+2023-11-27 13:07:00,7.485,7.49,7.485,7.49,334.0,BV
+2023-11-27 13:06:00,7.485,7.485,7.485,7.485,273.0,BV
+2023-11-27 13:05:00,7.48,7.48,7.48,7.48,120.0,BV
+2023-11-27 13:01:00,7.49,7.49,7.485,7.485,821.0,BV
+2023-11-27 12:59:00,7.5,7.5,7.5,7.5,120.0,BV
+2023-11-27 12:57:00,7.49,7.49,7.49,7.49,110.0,BV
+2023-11-27 12:56:00,7.5,7.5,7.495,7.495,256.0,BV
+2023-11-27 12:55:00,7.49,7.5,7.49,7.5,1140.0,BV
+2023-11-27 12:54:00,7.48,7.48,7.48,7.48,110.0,BV
+2023-11-27 12:52:00,7.48,7.48,7.48,7.48,200.0,BV
+2023-11-27 12:49:00,7.48,7.48,7.48,7.48,123.0,BV
+2023-11-27 12:48:00,7.48,7.49,7.48,7.49,300.0,BV
+2023-11-27 12:46:00,7.49,7.49,7.49,7.49,1618.0,BV
+2023-11-27 12:45:00,7.5,7.5,7.5,7.5,118.0,BV
+2023-11-27 12:44:00,7.49,7.49,7.49,7.49,106.0,BV
+2023-11-27 12:43:00,7.495,7.495,7.495,7.495,112.0,BV
+2023-11-27 12:41:00,7.5,7.5,7.49,7.49,599.0,BV
+2023-11-27 12:40:00,7.5,7.5,7.5,7.5,109.0,BV
+2023-11-27 12:38:00,7.49,7.5,7.49,7.495,1656.0,BV
+2023-11-27 12:36:00,7.48,7.48,7.48,7.48,153.0,BV
+2023-11-27 12:35:00,7.483,7.483,7.48,7.48,200.0,BV
+2023-11-27 12:33:00,7.48,7.48,7.48,7.48,110.0,BV
+2023-11-27 12:30:00,7.485,7.49,7.48,7.49,538.0,BV
+2023-11-27 12:28:00,7.48,7.48,7.48,7.48,117.0,BV
+2023-11-27 12:26:00,7.48,7.485,7.48,7.485,244.0,BV
+2023-11-27 12:25:00,7.485,7.485,7.485,7.485,101.0,BV
+2023-11-27 12:24:00,7.485,7.485,7.485,7.485,104.0,BV
+2023-11-27 12:21:00,7.485,7.485,7.485,7.485,245.0,BV
+2023-11-27 12:18:00,7.49,7.49,7.485,7.485,584.0,BV
+2023-11-27 12:17:00,7.5,7.5,7.5,7.5,948.0,BV
+2023-11-27 12:16:00,7.5,7.5,7.5,7.5,156.0,BV
+2023-11-27 12:15:00,7.51,7.51,7.51,7.51,469.0,BV
+2023-11-27 12:14:00,7.515,7.515,7.515,7.515,275.0,BV
+2023-11-27 12:13:00,7.505,7.518,7.505,7.518,1204.0,BV
+2023-11-27 12:12:00,7.5,7.51,7.5,7.505,2525.0,BV
+2023-11-27 12:10:00,7.499,7.499,7.499,7.499,100.0,BV
+2023-11-27 12:09:00,7.495,7.495,7.495,7.495,276.0,BV
+2023-11-27 12:08:00,7.495,7.495,7.495,7.495,103.0,BV
+2023-11-27 12:04:00,7.495,7.495,7.495,7.495,104.0,BV
+2023-11-27 12:03:00,7.49,7.49,7.49,7.49,817.0,BV
+2023-11-27 12:00:00,7.49,7.49,7.48,7.48,833.0,BV
+2023-11-27 11:57:00,7.5,7.505,7.5,7.5,2389.0,BV
+2023-11-27 11:55:00,7.5,7.505,7.5,7.505,486.0,BV
+2023-11-27 11:54:00,7.5,7.5,7.5,7.5,103.0,BV
+2023-11-27 11:53:00,7.5,7.5,7.5,7.5,192.0,BV
+2023-11-27 11:51:00,7.5,7.505,7.48,7.5,3257.0,BV
+2023-11-27 11:50:00,7.49,7.505,7.49,7.505,2584.0,BV
+2023-11-27 11:48:00,7.485,7.485,7.485,7.485,242.0,BV
+2023-11-27 11:47:00,7.48,7.48,7.48,7.48,530.0,BV
+2023-11-27 11:44:00,7.5,7.5,7.5,7.5,1210.0,BV
+2023-11-27 11:40:00,7.5,7.5,7.5,7.5,307.0,BV
+2023-11-27 11:37:00,7.5,7.505,7.5,7.505,511.0,BV
+2023-11-27 11:33:00,7.5,7.5,7.5,7.5,100.0,BV
+2023-11-27 11:30:00,7.505,7.505,7.5,7.5,349.0,BV
+2023-11-27 11:28:00,7.505,7.505,7.505,7.505,217.0,BV
+2023-11-27 11:26:00,7.5,7.5,7.5,7.5,156.0,BV
+2023-11-27 11:24:00,7.51,7.51,7.51,7.51,417.0,BV
+2023-11-27 11:23:00,7.52,7.52,7.51,7.52,829.0,BV
+2023-11-27 11:21:00,7.525,7.525,7.525,7.525,176.0,BV
+2023-11-27 11:19:00,7.525,7.525,7.525,7.525,331.0,BV
+2023-11-27 11:18:00,7.525,7.525,7.525,7.525,236.0,BV
+2023-11-27 11:15:00,7.53,7.53,7.53,7.53,260.0,BV
+2023-11-27 11:12:00,7.55,7.55,7.54,7.54,849.0,BV
+2023-11-27 11:11:00,7.545,7.545,7.54,7.54,324.0,BV
+2023-11-27 11:07:00,7.515,7.55,7.515,7.545,3510.0,BV
+2023-11-27 11:06:00,7.5,7.519,7.5,7.515,2099.0,BV
+2023-11-27 11:05:00,7.5,7.505,7.5,7.5,1467.0,BV
+2023-11-27 11:04:00,7.5,7.505,7.5,7.505,1263.0,BV
+2023-11-27 11:02:00,7.49,7.495,7.49,7.495,707.0,BV
+2023-11-27 11:01:00,7.49,7.49,7.49,7.49,149.0,BV
+2023-11-27 11:00:00,7.5,7.5,7.5,7.5,549.0,BV
+2023-11-27 10:59:00,7.505,7.505,7.505,7.505,101.0,BV
+2023-11-27 10:55:00,7.505,7.505,7.5,7.5,202.0,BV
+2023-11-27 10:54:00,7.52,7.52,7.52,7.52,833.0,BV
+2023-11-27 10:52:00,7.525,7.525,7.525,7.525,201.0,BV
+2023-11-27 10:49:00,7.52,7.52,7.52,7.52,103.0,BV
+2023-11-27 10:48:00,7.52,7.52,7.52,7.52,102.0,BV
+2023-11-27 10:45:00,7.53,7.53,7.52,7.52,1576.0,BV
+2023-11-27 10:42:00,7.53,7.53,7.53,7.53,103.0,BV
+2023-11-27 10:38:00,7.54,7.54,7.54,7.54,122.0,BV
+2023-11-27 10:37:00,7.56,7.56,7.545,7.545,679.0,BV
+2023-11-27 10:35:00,7.56,7.56,7.56,7.56,202.0,BV
+2023-11-27 10:32:00,7.56,7.56,7.56,7.56,328.0,BV
+2023-11-27 10:30:00,7.566,7.566,7.56,7.56,653.0,BV
+2023-11-27 10:28:00,7.56,7.56,7.56,7.56,223.0,BV
+2023-11-27 10:27:00,7.56,7.56,7.56,7.56,102.0,BV
+2023-11-27 10:26:00,7.565,7.565,7.565,7.565,369.0,BV
+2023-11-27 10:25:00,7.565,7.565,7.565,7.565,200.0,BV
+2023-11-27 10:24:00,7.57,7.57,7.565,7.565,618.0,BV
+2023-11-27 10:23:00,7.58,7.58,7.58,7.58,732.0,BV
+2023-11-27 10:21:00,7.58,7.58,7.58,7.58,162.0,BV
+2023-11-27 10:20:00,7.57,7.58,7.57,7.579,1057.0,BV
+2023-11-27 10:19:00,7.575,7.575,7.575,7.575,5007.0,BV
+2023-11-27 10:18:00,7.58,7.585,7.58,7.58,1054.0,BV
+2023-11-27 10:17:00,7.58,7.58,7.58,7.58,662.0,BV
+2023-11-27 10:16:00,7.58,7.58,7.57,7.58,736.0,BV
+2023-11-27 10:12:00,7.58,7.58,7.58,7.58,115.0,BV
+2023-11-27 10:11:00,7.58,7.58,7.58,7.58,130.0,BV
+2023-11-27 10:10:00,7.58,7.58,7.58,7.58,450.0,BV
+2023-11-27 10:09:00,7.579,7.58,7.579,7.58,493.0,BV
+2023-11-27 10:08:00,7.57,7.57,7.57,7.57,1212.0,BV
+2023-11-27 10:07:00,7.569,7.569,7.56,7.565,330.0,BV
+2023-11-27 10:06:00,7.565,7.565,7.56,7.56,1356.0,BV
+2023-11-27 10:05:00,7.56,7.56,7.56,7.56,110.0,BV
+2023-11-27 10:04:00,7.545,7.565,7.545,7.565,1251.0,BV
+2023-11-27 10:02:00,7.54,7.54,7.54,7.54,160.0,BV
+2023-11-27 09:58:00,7.53,7.54,7.53,7.54,300.0,BV
+2023-11-27 09:57:00,7.535,7.535,7.535,7.535,210.0,BV
+2023-11-27 09:56:00,7.53,7.53,7.53,7.53,567.0,BV
+2023-11-27 09:55:00,7.54,7.54,7.53,7.54,1598.0,BV
+2023-11-27 09:54:00,7.545,7.545,7.545,7.545,397.0,BV
+2023-11-27 09:53:00,7.53,7.539,7.53,7.53,5441.0,BV
+2023-11-27 09:52:00,7.54,7.54,7.525,7.53,1383.0,BV
+2023-11-27 09:51:00,7.545,7.545,7.545,7.545,140.0,BV
+2023-11-27 09:50:00,7.55,7.55,7.55,7.55,1110.0,BV
+2023-11-27 09:49:00,7.54,7.55,7.54,7.55,1248.0,BV
+2023-11-27 09:48:00,7.53,7.54,7.53,7.54,411.0,BV
+2023-11-27 09:47:00,7.53,7.53,7.53,7.53,101.0,BV
+2023-11-27 09:46:00,7.53,7.53,7.53,7.53,528.0,BV
+2023-11-27 09:45:00,7.481,7.53,7.481,7.52,13367.0,BV
+2023-11-27 09:44:00,7.485,7.485,7.485,7.485,100.0,BV
+2023-11-27 09:42:00,7.47,7.489,7.47,7.489,1628.0,BV
+2023-11-27 09:41:00,7.49,7.49,7.48,7.48,866.0,BV
+2023-11-27 09:40:00,7.45,7.49,7.45,7.49,1553.0,BV
+2023-11-27 09:39:00,7.45,7.45,7.45,7.45,568.0,BV
+2023-11-27 09:38:00,7.44,7.44,7.43,7.44,991.0,BV
+2023-11-27 09:34:00,7.44,7.48,7.44,7.48,245.0,BV
+2023-11-27 09:30:00,7.46,7.46,7.46,7.46,764.0,BV
+2023-11-24 17:00:00,7.48,7.48,7.48,7.48,16953.0,BV
+2023-11-24 15:30:00,7.48,7.48,7.48,7.48,16953.0,BV
+2023-11-24 13:10:00,7.48,7.48,7.48,7.48,16953.0,BV
+2023-11-24 13:01:00,7.48,7.48,7.48,7.48,1277.0,BV
+2023-11-24 13:00:00,7.48,7.48,7.48,7.48,34105.0,BV
+2023-11-24 12:59:00,7.485,7.49,7.473,7.48,3079.0,BV
+2023-11-24 12:58:00,7.48,7.49,7.48,7.48,2728.0,BV
+2023-11-24 12:57:00,7.475,7.475,7.47,7.47,710.0,BV
+2023-11-24 12:56:00,7.47,7.475,7.47,7.475,915.0,BV
+2023-11-24 12:55:00,7.48,7.48,7.47,7.47,1054.0,BV
+2023-11-24 12:54:00,7.48,7.48,7.48,7.48,660.0,BV
+2023-11-24 12:53:00,7.485,7.485,7.48,7.485,448.0,BV
+2023-11-24 12:52:00,7.48,7.48,7.48,7.48,442.0,BV
+2023-11-24 12:51:00,7.48,7.49,7.48,7.483,611.0,BV
+2023-11-24 12:50:00,7.485,7.485,7.485,7.485,352.0,BV
+2023-11-24 12:48:00,7.485,7.485,7.48,7.48,801.0,BV
+2023-11-24 12:47:00,7.485,7.485,7.48,7.485,547.0,BV
+2023-11-24 12:46:00,7.48,7.48,7.48,7.48,159.0,BV
+2023-11-24 12:45:00,7.48,7.48,7.48,7.48,112.0,BV
+2023-11-24 12:43:00,7.48,7.48,7.48,7.48,101.0,BV
+2023-11-24 12:42:00,7.485,7.485,7.485,7.485,116.0,BV
+2023-11-24 12:40:00,7.483,7.483,7.483,7.483,186.0,BV
+2023-11-24 12:37:00,7.5,7.5,7.5,7.5,746.0,BV
+2023-11-24 12:36:00,7.5,7.505,7.5,7.505,406.0,BV
+2023-11-24 12:33:00,7.505,7.505,7.505,7.505,200.0,BV
+2023-11-24 12:32:00,7.54,7.54,7.505,7.51,3296.0,BV
+2023-11-24 12:29:00,7.55,7.55,7.545,7.545,514.0,BV
+2023-11-24 12:28:00,7.55,7.55,7.55,7.55,300.0,BV
+2023-11-24 12:27:00,7.55,7.55,7.545,7.545,416.0,BV
+2023-11-24 12:26:00,7.56,7.56,7.55,7.55,1872.0,BV
+2023-11-24 12:25:00,7.56,7.56,7.56,7.56,408.0,BV
+2023-11-24 12:24:00,7.56,7.56,7.56,7.56,408.0,BV
+2023-11-24 12:23:00,7.56,7.56,7.56,7.56,204.0,BV
+2023-11-24 12:22:00,7.56,7.56,7.555,7.555,1622.0,BV
+2023-11-24 12:21:00,7.57,7.57,7.565,7.565,648.0,BV
+2023-11-24 12:20:00,7.57,7.575,7.565,7.565,1260.0,BV
+2023-11-24 12:19:00,7.565,7.57,7.565,7.57,717.0,BV
+2023-11-24 12:18:00,7.57,7.57,7.57,7.57,300.0,BV
+2023-11-24 12:17:00,7.57,7.57,7.57,7.57,200.0,BV
+2023-11-24 12:16:00,7.575,7.575,7.565,7.565,1814.0,BV
+2023-11-24 12:15:00,7.57,7.58,7.57,7.58,1046.0,BV
+2023-11-24 12:14:00,7.57,7.57,7.57,7.57,300.0,BV
+2023-11-24 12:12:00,7.57,7.57,7.57,7.57,300.0,BV
+2023-11-24 12:11:00,7.56,7.565,7.56,7.565,1271.0,BV
+2023-11-24 12:10:00,7.565,7.565,7.56,7.56,1033.0,BV
+2023-11-24 12:09:00,7.565,7.57,7.565,7.57,436.0,BV
+2023-11-24 12:08:00,7.57,7.57,7.565,7.565,880.0,BV
+2023-11-24 12:07:00,7.56,7.56,7.56,7.56,1189.0,BV
+2023-11-24 12:06:00,7.56,7.56,7.56,7.56,300.0,BV
+2023-11-24 12:05:00,7.555,7.56,7.555,7.56,200.0,BV
+2023-11-24 12:04:00,7.57,7.57,7.56,7.56,1819.0,BV
+2023-11-24 12:03:00,7.565,7.57,7.565,7.57,491.0,BV
+2023-11-24 12:02:00,7.56,7.565,7.559,7.565,1095.0,BV
+2023-11-24 12:01:00,7.55,7.55,7.55,7.55,691.0,BV
+2023-11-24 12:00:00,7.55,7.55,7.55,7.55,307.0,BV
+2023-11-24 11:59:00,7.55,7.55,7.55,7.55,410.0,BV
+2023-11-24 11:58:00,7.55,7.55,7.55,7.55,400.0,BV
+2023-11-24 11:57:00,7.55,7.55,7.55,7.55,401.0,BV
+2023-11-24 11:56:00,7.53,7.545,7.53,7.545,1395.0,BV
+2023-11-24 11:55:00,7.545,7.545,7.525,7.525,1765.0,BV
+2023-11-24 11:54:00,7.545,7.545,7.54,7.54,2926.0,BV
+2023-11-24 11:53:00,7.545,7.545,7.545,7.545,400.0,BV
+2023-11-24 11:52:00,7.55,7.55,7.55,7.55,400.0,BV
+2023-11-24 11:51:00,7.55,7.55,7.55,7.55,343.0,BV
+2023-11-24 11:50:00,7.54,7.54,7.54,7.54,1364.0,BV
+2023-11-24 11:49:00,7.54,7.54,7.54,7.54,303.0,BV
+2023-11-24 11:48:00,7.525,7.54,7.525,7.54,1444.0,BV
+2023-11-24 11:47:00,7.525,7.53,7.52,7.52,1103.0,BV
+2023-11-24 11:46:00,7.53,7.535,7.525,7.525,2440.0,BV
+2023-11-24 11:45:00,7.525,7.53,7.52,7.52,1516.0,BV
+2023-11-24 11:44:00,7.53,7.53,7.53,7.53,400.0,BV
+2023-11-24 11:43:00,7.53,7.53,7.53,7.53,393.0,BV
+2023-11-24 11:42:00,7.525,7.53,7.525,7.53,400.0,BV
+2023-11-24 11:41:00,7.525,7.53,7.521,7.525,500.0,BV
+2023-11-24 11:40:00,7.52,7.53,7.52,7.53,460.0,BV
+2023-11-24 11:39:00,7.55,7.555,7.52,7.52,2410.0,BV
+2023-11-24 11:38:00,7.55,7.55,7.545,7.55,731.0,BV
+2023-11-24 11:37:00,7.549,7.549,7.549,7.549,405.0,BV
+2023-11-24 11:36:00,7.55,7.55,7.55,7.55,400.0,BV
+2023-11-24 11:35:00,7.55,7.55,7.55,7.55,841.0,BV
+2023-11-24 11:34:00,7.55,7.55,7.545,7.55,516.0,BV
+2023-11-24 11:33:00,7.55,7.55,7.535,7.54,2450.0,BV
+2023-11-24 11:32:00,7.55,7.55,7.55,7.55,400.0,BV
+2023-11-24 11:31:00,7.54,7.55,7.54,7.55,1002.0,BV
+2023-11-24 11:30:00,7.54,7.54,7.54,7.54,656.0,BV
+2023-11-24 11:29:00,7.54,7.54,7.54,7.54,300.0,BV
+2023-11-24 11:28:00,7.54,7.54,7.54,7.54,395.0,BV
+2023-11-24 11:27:00,7.535,7.54,7.535,7.54,401.0,BV
+2023-11-24 11:26:00,7.53,7.535,7.53,7.535,974.0,BV
+2023-11-24 11:25:00,7.52,7.53,7.52,7.53,904.0,BV
+2023-11-24 11:24:00,7.513,7.52,7.513,7.52,500.0,BV
+2023-11-24 11:23:00,7.52,7.52,7.52,7.52,800.0,BV
+2023-11-24 11:22:00,7.515,7.515,7.515,7.515,203.0,BV
+2023-11-24 11:21:00,7.515,7.52,7.515,7.52,672.0,BV
+2023-11-24 11:20:00,7.525,7.525,7.505,7.51,2483.0,BV
+2023-11-24 11:17:00,7.53,7.53,7.53,7.53,198.0,BV
+2023-11-24 11:16:00,7.525,7.525,7.525,7.525,222.0,BV
+2023-11-24 11:15:00,7.53,7.53,7.53,7.53,247.0,BV
+2023-11-24 11:14:00,7.53,7.535,7.53,7.53,1262.0,BV
+2023-11-24 11:13:00,7.53,7.53,7.53,7.53,404.0,BV
+2023-11-24 11:11:00,7.51,7.53,7.51,7.53,2801.0,BV
+2023-11-24 11:10:00,7.51,7.51,7.51,7.51,173.0,BV
+2023-11-24 11:09:00,7.5,7.505,7.5,7.505,1364.0,BV
+2023-11-24 11:08:00,7.5,7.5,7.5,7.5,103.0,BV
+2023-11-24 11:07:00,7.49,7.49,7.49,7.49,1054.0,BV
+2023-11-24 11:05:00,7.47,7.49,7.47,7.489,5719.0,BV
+2023-11-24 11:04:00,7.47,7.47,7.47,7.47,102.0,BV
+2023-11-24 10:59:00,7.47,7.47,7.47,7.47,1074.0,BV
+2023-11-24 10:58:00,7.47,7.47,7.47,7.47,400.0,BV
+2023-11-24 10:56:00,7.45,7.46,7.45,7.46,1233.0,BV
+2023-11-24 10:53:00,7.445,7.445,7.445,7.445,104.0,BV
+2023-11-24 10:51:00,7.48,7.48,7.46,7.46,1587.0,BV
+2023-11-24 10:50:00,7.485,7.485,7.485,7.485,104.0,BV
+2023-11-24 10:46:00,7.49,7.49,7.49,7.49,130.0,BV
+2023-11-24 10:44:00,7.49,7.49,7.485,7.49,745.0,BV
+2023-11-24 10:43:00,7.495,7.495,7.495,7.495,102.0,BV
+2023-11-24 10:42:00,7.49,7.5,7.49,7.5,1220.0,BV
+2023-11-24 10:40:00,7.485,7.485,7.485,7.485,151.0,BV
+2023-11-24 10:39:00,7.48,7.485,7.48,7.485,440.0,BV
+2023-11-24 10:38:00,7.48,7.485,7.47,7.475,1862.0,BV
+2023-11-24 10:37:00,7.48,7.489,7.48,7.489,996.0,BV
+2023-11-24 10:36:00,7.47,7.479,7.47,7.479,1330.0,BV
+2023-11-24 10:35:00,7.47,7.47,7.47,7.47,218.0,BV
+2023-11-24 10:33:00,7.47,7.47,7.47,7.47,280.0,BV
+2023-11-24 10:32:00,7.465,7.465,7.465,7.465,342.0,BV
+2023-11-24 10:31:00,7.465,7.465,7.465,7.465,141.0,BV
+2023-11-24 10:30:00,7.46,7.465,7.46,7.465,1508.0,BV
+2023-11-24 10:25:00,7.46,7.46,7.46,7.46,123.0,BV
+2023-11-24 10:20:00,7.45,7.45,7.45,7.45,426.0,BV
+2023-11-24 10:18:00,7.44,7.44,7.44,7.44,446.0,BV
+2023-11-24 10:17:00,7.44,7.445,7.44,7.445,911.0,BV
+2023-11-24 10:15:00,7.445,7.445,7.445,7.445,200.0,BV
+2023-11-24 10:10:00,7.445,7.45,7.445,7.445,322.0,BV
+2023-11-24 10:09:00,7.445,7.455,7.445,7.45,1175.0,BV
+2023-11-24 10:08:00,7.43,7.445,7.43,7.44,924.0,BV
+2023-11-24 10:07:00,7.45,7.45,7.425,7.425,1239.0,BV
+2023-11-24 10:05:00,7.46,7.46,7.46,7.46,338.0,BV
+2023-11-24 10:04:00,7.45,7.45,7.45,7.45,245.0,BV
+2023-11-24 10:03:00,7.44,7.44,7.44,7.44,355.0,BV
+2023-11-24 09:59:00,7.44,7.46,7.43,7.46,4729.0,BV
+2023-11-24 09:58:00,7.43,7.43,7.43,7.43,763.0,BV
+2023-11-24 09:55:00,7.425,7.425,7.425,7.425,170.0,BV
+2023-11-24 09:54:00,7.42,7.425,7.415,7.425,1137.0,BV
+2023-11-24 09:51:00,7.42,7.425,7.42,7.425,725.0,BV
+2023-11-24 09:49:00,7.41,7.415,7.395,7.41,3006.0,BV
+2023-11-24 09:47:00,7.39,7.41,7.385,7.41,1454.0,BV
+2023-11-24 09:46:00,7.385,7.385,7.385,7.385,200.0,BV
+2023-11-24 09:45:00,7.385,7.385,7.385,7.385,287.0,BV
+2023-11-24 09:44:00,7.39,7.39,7.39,7.39,200.0,BV
+2023-11-24 09:43:00,7.38,7.38,7.38,7.38,100.0,BV
+2023-11-24 09:40:00,7.345,7.38,7.345,7.38,1350.0,BV
+2023-11-24 09:34:00,7.329,7.329,7.329,7.329,103.0,BV
+2023-11-24 09:33:00,7.29,7.325,7.29,7.325,523.0,BV
+2023-11-24 09:31:00,7.29,7.29,7.29,7.29,189.0,BV
+2023-11-24 09:30:00,7.29,7.29,7.29,7.29,3645.0,BV
+2023-11-24 08:00:00,7.34,7.34,7.34,7.34,103.0,BV