-
Notifications
You must be signed in to change notification settings - Fork 3
/
utils.py
312 lines (273 loc) · 11.8 KB
/
utils.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
import time
import urllib.request
from pathlib import Path
from nonebot.adapters.onebot.v11 import Bot, GroupMessageEvent
from playwright.async_api import async_playwright
from pydantic.types import Decimal
from rfc3986.compat import to_str
from configs.config import Config
from configs.path_config import IMAGE_PATH
from utils.message_builder import image
from .stock_model import StockDB
from services import logger
from utils.http_utils import AsyncPlaywright
import re
plugin_name = re.split(r'[\\/]', __file__)[-2]
# 股票名称: infolist[1]
# 股票代码: infolist[2]
# 当前价格: infolist[3]
# 涨 跌: infolist[4]
# 涨 跌%: infolist[5],'%'
# 成交量(手):infolist[6]
# 成交额(万):infolist[7]
# 第一个参数是股票原始ID,第二个是加工后的(增加了2个字母的前缀)
# 百度股市通能获取所有截图
async def get_stock_info(stock_id: str) -> list:
if stock_id == '躺平基金':
return ['躺平基金', '躺平基金', 1, 1, 1, 1, 1, 1]
if not stock_id.isascii() or not stock_id.isprintable():
return []
p = re.compile(r'J\d+') # 日股代码正则
if p.match(stock_id):
return await get_jp_stock_info(stock_id)
f = urllib.request.urlopen('http://qt.gtimg.cn/q=s_' + to_str(stock_id))
# return like: v_s_sz000858="51~五 粮 液~000858~18.10~0.01~0.06~94583~17065~~687.07";
strGB: str = f.readline().decode('gb2312')
f.close()
infolist = strGB[strGB.find("\""):-3]
return infolist.split('~')
async def get_jp_stock_info(jp_stock_id):
url = f'https://histock.tw/jpstock/{jp_stock_id[1:]}'
# async with async_playwright() as pw:
# browser = await pw.chromium.launch(
# headless=True,
# )
# page = await browser.new_page()
# logger.info(url)
# await page.goto(url)
# # page = await page.wait_for_selector(".clr-rd", timeout=10000)
# price = await page.query_selector(".clr-rd")
# name = await page.query_selector(".info-left h3")
# price = await price.inner_text()
# name = await name.inner_text()
# logger.info(price)
# logger.info(name)
# await browser.close()
req = urllib.request.Request(url=url,
headers={
"referer": 'https://histock.tw/jpstock',
"user-agent": 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 '
'(KHTML, like Gecko) Chrome/103.0.0.0 Safari/537.36'
})
result = urllib.request.urlopen(req).read().decode("utf-8")
m = re.search(r'clr-rd">(\d+)<', result)
m2 = re.search(r'\s+(.*)</h3>', result)
print(m.group(1))
print(m2.group(1))
return [None, m2.group(1), jp_stock_id, m.group(1), None, None, None, None]
# 判断是不是a股,因为上海深圳股票有涨跌停
def is_a_stock(stock_id):
return stock_id.startswith("sh") or stock_id.startswith("sz")
def is_st_stock(stock_name: str):
return stock_name.startswith("ST") or stock_name.startswith("*ST")
# 计算当前持仓值多少钱
def get_total_value(price, stock):
return float(((stock.number * Decimal.from_float(price) - stock.cost) * stock.gearing + stock.cost).quantize(Decimal('0.00')))
async def to_obj(stock: StockDB):
infolist = await get_stock_info(stock.stock_id)
price = infolist[3]
time = stock.buy_time.strftime("%Y-%m-%d %H:%M:%S")
if stock.stock_id == '躺平基金':
_, rate, earned = get_tang_ping_earned(stock, 10)
rate = round(earned * 100 / stock.cost - 100, 2)
rate = f"📈+{rate}%" if rate >= 0 else f"📉{rate}%"
return {
"name": infolist[1],
"code": "---",
"number": round(stock.number, 2),
"price_now": "---",
"price_cost": "---",
"gearing": "---",
"cost": round(stock.cost),
"value": earned,
"rate": rate,
"create_time": time
}
value = ((stock.number * Decimal(price) - stock.cost) * stock.gearing + stock.cost).quantize(Decimal('0.00'))
rate = (Decimal(value) * 100 / stock.cost - 100).quantize(Decimal('0.00'))
rate = f"📈+{rate}%" if rate >= 0 else f"📉{rate}%"
return {
"name": infolist[1],
"code": stock.stock_id,
"number": round(stock.number / 100, 2),
"price_now": price,
"price_cost": round(stock.cost / stock.number, 2),
"gearing": stock.gearing,
"cost": round(stock.cost),
"value": value,
"rate": rate,
"create_time": time
}
def to_txt(stock):
if stock["name"] == "躺平基金":
return f"""{stock["name"]}
持仓数 {stock["number"]}手
花费 {stock["cost"]}金
价值 {stock["value"]}({stock["rate"]})
建仓时间 {stock["create_time"]}
"""
return f"""{stock["name"]} 代码{stock["code"]}
持仓数 {stock["number"]}手
现价 {stock["price_now"]}块
成本 {stock["price_cost"]}块
⚖比例 {stock["gearing"]}
花费 {stock["cost"]}金
当前价值 {stock["value"]}({stock["rate"]})
建仓时间 {stock["create_time"]}"""
async def get_stock_img(origin_stock_id: str, stock_id: str, is_long: bool = False):
# 这些可以交给百度股市通
if len(origin_stock_id) == 5 and origin_stock_id.isdigit():
url = f"https://gushitong.baidu.com/stock/hk-{origin_stock_id}"
elif stock_id.startswith("us"):
url = f"https://gushitong.baidu.com/stock/us-{origin_stock_id}"
elif origin_stock_id == "IXIC": # 纳斯达克指数
url = "https://gushitong.baidu.com/index/us-IXIC"
else:
url = f"https://gushitong.baidu.com/stock/ab-{origin_stock_id}"
logger.info(url)
if is_long:
tmp = "#app"
else:
tmp = ".fac"
return await AsyncPlaywright.screenshot(
url,
f"{IMAGE_PATH}/temp/stockImg_{stock_id}_{time.time()}.png",
tmp,
wait_time=12
)
async def send_forward_msg_group(
bot: Bot,
event: GroupMessageEvent,
name: str,
stocks: [],
):
"""
合并消息
@param bot: 机器人的引用
@param event: 用来获取群id
@param name: 发消息的人的名字
@param stocks: 股票信息
@return:
"""
def to_json(stock):
return {"type": "node", "data": {"name": name, "uin": bot.self_id, "content": stock}}
messages = [to_json(stock) for stock in stocks]
await bot.call_api(
"send_group_forward_msg", group_id=event.group_id, messages=messages
)
def convert_stocks_to_md_table(username, stocks):
result = f'### {username}的持仓\n' \
'|名称|代码|持仓数量|现价|成本|杠杆比例|花费|当前价值|建仓时间|\n' \
'| --- | --- | --- | --- | --- | --- | --- | --- | --- |\n'
def to_md(s):
# 染色
if s['value'] > s['cost']:
s['value'] = f"<font color=\"#dd0000\">{s['value']}</font>"
elif s['value'] < s['cost']:
s['value'] = f"<font color=\"#00dd00\">{s['value']}</font>"
return f"|{s['name']}|{s['code']}|{s['number']}|{s['price_now']}|{s['price_cost']}|{s['gearing']}" \
f"|{s['cost']}|{s['value']}({s['rate']})|{s['create_time']}|\n"
total_value = 0
total_cost = 0
for stock in stocks:
total_value += float(stock['value'])
total_cost += float(stock['cost'])
result += to_md(stock)
dif = round(total_value - total_cost, 1)
if dif >= 0:
dif = f"<font color=\"#dd0000\">{dif}</font>"
else:
dif = f"<font color=\"#00dd00\">{dif}</font>"
total_value = round(total_value, 2)
total_cost = round(total_cost, 2)
result += f"|总计||||||{total_cost}|{total_value}|{dif}|"
return result
def fill_stock_id(stock_id: str) -> str:
"""
补全股票ID
@param stock_id: 原始ID
@return: 补全后的ID
"""
if re.fullmatch(r'J\d+', stock_id): # 日股(如J4080)
return stock_id.upper()
# 玩家手动指定市场
if stock_id.startswith("sh") or stock_id.startswith("sz") or stock_id.startswith("hk") \
or stock_id.startswith("us") or stock_id.startswith("jj"):
return stock_id
if len(stock_id) == 4 and stock_id.isdigit(): # 港股
return "hk0" + stock_id
if len(stock_id) == 5 and stock_id.isdigit(): # 港股
return "hk" + stock_id
if stock_id.startswith("60") or stock_id.startswith("11") or stock_id.startswith("5"): # 上海与上海可转债与上海场内基金
return "sh" + stock_id
# 深圳与深圳可转债(12)与深圳创业板与深圳场内基金(1)
if stock_id.startswith("00") or stock_id.startswith("1") or stock_id.startswith("30"):
return "sz" + stock_id
if stock_id.startswith("4") or stock_id.startswith("8"): # 北京
return "bj" + stock_id
# 其他一律当作美股
return "us" + stock_id
def get_tang_ping_earned(stock: StockDB, percent: float) -> (int, float, int):
day = (time.time() - time.mktime(stock.buy_time.timetuple())) // 60 // 60 // 24
tang_ping = float(Config.get_config(plugin_name, "TANG_PING", 0.015))
rate = ((1 + tang_ping) ** day) # 翻倍数
return day, rate, round(float(stock.number) * rate * percent / 10)
# 采用东财 图像更专业
async def get_stock_img_v2(origin_stock_id: str, stock_id: str, is_detail: bool = False):
is_fund = False # 基金特判
tar = None
if len(origin_stock_id) == 5 and origin_stock_id.isdigit():
url = f"http://quote.eastmoney.com/hk/{origin_stock_id}.html"
tar = "//div[contains(@class,'quote3l')][2]//div[@class='quote3l_c']"
elif origin_stock_id == "IXIC" or origin_stock_id == "NDX": # 纳斯达克指数 还有很多同类指数实在是搞不过来 建议直接去买对应基金
url = "https://gushitong.baidu.com/index/us-IXIC"
tar = ".fac"
elif stock_id.startswith("us"):
url = f"http://quote.eastmoney.com/us/{origin_stock_id}.html"
tar = "//div[contains(@class,'quote3l')][2]//div[@class='quote3l_c']"
elif stock_id.startswith('J'): # 日股
url = f"https://histock.tw/jpstock/{stock_id[1:]}"
tar = "//div[@class='grid']"
# 国债r001系列(购买这个系列完全是作弊,不禁止的原因是,希望有人能通过这个游戏学习股市,最后发现这个(直接看这段文字的不算数))
# 真发现了,可以先约定不许买
elif origin_stock_id.startswith('13'):
url = f"http://quote.eastmoney.com/bond/{stock_id}.html"
tar = "//div[contains(@class,'quote2l_cr2_m')]"
elif stock_id.startswith('jj'): # 基金
url = f"https://fund.eastmoney.com/{stock_id[2:]}.html"
is_fund = True
else: # 其他ab股
url = f"http://quote.eastmoney.com/{stock_id}.html"
tar = "//div[@class='mainquotecharts']"
async with async_playwright() as pw:
browser = await pw.chromium.launch(
headless=True,
)
page = await browser.new_page()
logger.info(url)
await page.goto(url)
path = f"{IMAGE_PATH}/stock_legend/stockImg_{stock_id}_{time.time()}.png"
if is_fund:
viewport_size = dict(width=1200, height=3400)
await page.set_viewport_size(viewport_size)
tmp = page.locator("#hq_ip_tips >> text=立即开启")
if tmp:
await tmp.click()
await page.wait_for_timeout(1000)
await page.screenshot(path=path, timeout=10000, clip={"x": 0, "width": 780, "y": 700, "height": 2400})
else:
page = await page.wait_for_selector(tar, timeout=10000)
await page.screenshot(path=path, timeout=10000)
# return await text_to_pic(f"查询失败,具体信息:\nurl:{url}\ntar:{tar}", width=600)
await browser.close()
return image(Path(path))