current_2017-06-19_11-16.txt

2~Poloniex~ETH~USD~1~357.2~1497863800~0.00230501~0.82334957~2044140~38181.341053929995~13457001.33747086~ce9
2~Poloniex~ETH~USD~4~357.2~1497863804~0.0171~6.10812~2044141~38181.35815392999~13457007.44559086~ce9
2~Poloniex~ETH~USD~2~356.77000004~1497863811~0.91266499~325.61148851~2044142~38182.27081891999~13457333.05707937~ce9
2~Poloniex~ETH~USD~1~357.2~1497863812~0.3379~120.69788~2044143~38182.60871892~13457453.75495937~ce9
2~Poloniex~ETH~USD~4~357.2~1497863832~0.005~1.786~2044144~38182.613718919994~13457455.54095937~ce9
2~Poloniex~ETH~USD~4~357.2~1497863832~0.005~1.786~2044144~38182.613718919994~13457455.54095937~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~356.77000005~1497863856~0.06517258~23.25162136~2044145~38182.67889149999~13457478.79258073~ce9
2~Poloniex~ETH~USD~1~357.2~1497863862~0.771~275.4012~2044146~38183.44989149999~13457754.19378073~ce9
2~Poloniex~ETH~USD~4~357.2~1497863870~0.02744411~9.80303609~2044147~38183.47733561~13457763.99681682~ce9
2~Poloniex~ETH~USD~4~357.2~1497863870~0.00512686~1.83131439~2044148~38183.48246247~13457765.82813121~ce9
2~Poloniex~ETH~USD~4~357.2~1497863870~0.01492903~5.33264951~2044149~38183.497391499994~13457771.160780719~ce9
2~Poloniex~ETH~USD~2~357~1497863881~0.0044~1.5708~2044150~38183.50179149999~13457772.73158072~ce9
2~Poloniex~ETH~USD~2~356.77000005~1497863882~0.47818768~170.60301861~2044151~38183.979979179996~13457943.33459933~ce9
2~Poloniex~ETH~USD~4~356.77000005~1497863884~0.362~129.15074001~2044152~38184.34197918~13458072.48533934~ce9
2~Poloniex~ETH~USD~4~356.77000005~1497863884~0.362~129.15074001~2044152~38184.34197918~13458072.48533934~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~356.77000005~1497863912~0.0096~3.424992~2044153~38184.351579179995~13458075.910331339~ce9
2~Poloniex~ETH~USD~2~356.77000004~1497863922~0.09688367~34.56518694~2044154~38184.44846284999~13458110.475518279~ce9
2~Poloniex~ETH~USD~2~356.77~1497863922~0.05017342~17.90037105~2044155~38184.49863626999~13458128.37588933~ce9
2~Poloniex~ETH~USD~4~356.77~1497863922~0.0501598~17.89551184~2044156~38184.54879607~13458146.271401169~ce9
2~Poloniex~ETH~USD~4~356.77~1497863922~0.05029475~17.94365795~2044157~38184.59909082~13458164.21505912~ce9
2~Poloniex~ETH~USD~4~356.77~1497863922~0.05029225~17.94276603~2044158~38184.64938306999~13458182.15782515~ce9
2~Poloniex~ETH~USD~2~356.76999999~1497863922~0.05025569~17.92972252~2044159~38184.699638759994~13458200.08754767~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05029598~17.94409678~2044160~38184.74993473999~13458218.031644449~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05029598~17.94409678~2044161~38184.80023071999~13458235.97574123~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05029598~17.94409678~2044162~38184.85052669999~13458253.91983801~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05029598~17.94409678~2044163~38184.90082267999~13458271.863934789~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05029598~17.94409678~2044164~38184.95111865999~13458289.80803157~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05035966~17.96681589~2044165~38185.001478319995~13458307.774847459~ce9
2~Poloniex~ETH~USD~4~356.76999999~1497863922~0.05035966~17.96681589~2044166~38185.05183798~13458325.74166335~ce9
2~Poloniex~ETH~USD~2~356.7539461~1497863922~0.00278447~0.99337066~2044167~38185.05462244999~13458326.73503401~ce9
2~Poloniex~ETH~USD~2~356.5001~1497863922~0.72841142~259.67874407~2044168~38185.78303386999~13458586.41377808~ce9
2~Poloniex~ETH~USD~2~356.5~1497863922~1.73674671~619.15020211~2044169~38187.51978058~13459205.56398019~ce9
2~Poloniex~ETH~USD~2~356.4~1497863922~8.26325329~2945.02347255~2044170~38195.78303386999~13462150.58745274~ce9
2~Poloniex~ETH~USD~4~356.4~1497863922~1.73674671~618.97652744~2044171~38197.51978058~13462769.563980179~ce9
2~Poloniex~ETH~USD~2~356.36037318~1497863922~0.00003086~0.01099728~2044172~38197.51981144~13462769.57497746~ce9
2~Poloniex~ETH~USD~4~356.36037318~1497863922~0.05016471~17.87671477~2044173~38197.56997614999~13462787.45169223~ce9
2~Poloniex~ETH~USD~4~356.36037318~1497863922~0.05016473~17.8767219~2044174~38197.62014088~13462805.32841413~ce9
2~Poloniex~ETH~USD~4~356.36037318~1497863922~0.05016473~17.8767219~2044175~38197.670305609994~13462823.205136029~ce9
2~Poloniex~ETH~USD~2~356.36037317~1497863922~0.05026134~17.91114987~2044176~38197.720566949996~13462841.1162859~ce9
2~Poloniex~ETH~USD~4~356.36037317~1497863922~0.05026134~17.91114987~2044177~38197.77082828999~13462859.02743577~ce9
2~Poloniex~ETH~USD~4~356.36037317~1497863922~0.05026134~17.91114987~2044178~38197.82108962999~13462876.938585639~ce9
2~Poloniex~ETH~USD~4~356.36037317~1497863922~0.0501647~17.87671121~2044179~38197.87125432999~13462894.81529685~ce9
2~Poloniex~ETH~USD~2~356.3483643~1497863922~0.00278888~0.99381282~2044180~38197.874043209995~13462895.80910967~ce9
2~Poloniex~ETH~USD~2~356.1519915~1497863922~0.04211683~14.99999288~2044181~38197.91616004~13462910.80910255~ce9
2~Poloniex~ETH~USD~2~356.03000001~1497863922~3.57028583~1271.12886409~2044182~38201.486445869996~13464181.93796664~ce9
2~Poloniex~ETH~USD~2~356.01~1497863934~0.1610779~57.34534317~2044183~38201.64752376999~13464239.28330981~ce9
2~Poloniex~ETH~USD~1~356.77000004~1497863947~0.5623~200.61177102~2044184~38202.20982377~13464439.895080829~ce9
2~Poloniex~ETH~USD~2~356.01~1497863956~4.27690566~1522.62118401~2044185~38206.48672942999~13465962.51626484~ce9
2~Poloniex~ETH~USD~4~356.01~1497863956~0.0032~1.139232~2044186~38206.48992943~13465963.65549684~ce9
2~Poloniex~ETH~USD~4~356.01~1497863961~1.20639843~429.48990506~2044187~38207.696327859994~13466393.145401899~ce9
2~Poloniex~ETH~USD~2~356~1497863966~0.01408952~5.01586912~2044188~38207.710417379996~13466398.161271019~ce9
2~Poloniex~ETH~USD~4~356~1497863966~0.6011786~214.0195816~2044189~38208.31159598~13466612.18085262~ce9
2~Poloniex~ETH~USD~2~355.99999999~1497863977~0.0182~6.47919999~2044190~38208.32979598~13466618.660052609~ce9
2~Poloniex~ETH~USD~2~355.99999999~1497863977~0.0182~6.47919999~2044190~38208.32979598~13466618.660052609~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~355.99999999~1497863983~0.409119~145.64636399~2044191~38208.73891497999~13466764.3064166~ce9
2~Poloniex~ETH~USD~2~355.905~1497863998~0.00027816~0.09899853~2044192~38208.73919314~13466764.405415129~ce9
2~Poloniex~ETH~USD~4~355.905~1497863998~0.00027816~0.09899853~2044193~38208.739471299996~13466764.504413659~ce9
2~Poloniex~ETH~USD~4~355.905~1497863998~0.00027816~0.09899853~2044194~38208.73974945999~13466764.603412189~ce9
2~Poloniex~ETH~USD~4~355.905~1497864000~0.005~1.779525~2044195~38208.74474945999~13466766.38293719~ce9
2~Poloniex~ETH~USD~4~355.905~1497864005~1.01~359.46405~2044196~38209.75474945999~13467125.84698719~ce9
2~Poloniex~ETH~USD~4~355.905~1497864007~0.99141321~352.8489185~2044197~38210.746162669995~13467478.69590569~ce9
2~Poloniex~ETH~USD~1~355.99999999~1497864007~0.48128667~171.33805451~2044198~38211.22744934~13467650.033960199~ce9
2~Poloniex~ETH~USD~4~355.99999999~1497864007~0.00028089~0.09999683~2044199~38211.22773022999~13467650.13395703~ce9
2~Poloniex~ETH~USD~1~356~1497864007~0.12701923~45.21884588~2044200~38211.35474945999~13467695.35280291~ce9
2~Poloniex~ETH~USD~4~356~1497864012~0.7555~268.958~2044201~38212.11024945999~13467964.310802909~ce9
2~Poloniex~ETH~USD~4~356~1497864014~1.31488842~468.10027752~2044202~38213.425137879996~13468432.41108043~ce9
2~Poloniex~ETH~USD~1~356.01~1497864014~0.34592358~123.15225371~2044203~38213.77106145999~13468555.563334139~ce9
2~Poloniex~ETH~USD~2~355.90500141~1497864026~1~355.90500141~2044204~38214.77106145999~13468911.46833555~ce9
2~Poloniex~ETH~USD~1~356.01~1497864026~9.78919~3485.0495319~2044205~38224.560251459996~13472396.51786745~ce9
2~Poloniex~ETH~USD~1~356.01~1497864026~9.78919~3485.0495319~2044205~38224.560251459996~13472396.51786745~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~355.90499998~1497864035~0.00027816~0.09899853~2044206~38224.560529619994~13472396.61686598~ce9
2~Poloniex~ETH~USD~2~355.90499997~1497864048~0.00027816~0.09899853~2044208~38224.56080777999~13472396.71586451~ce9
2~Poloniex~ETH~USD~2~355.90499996~1497864048~0.00027816~0.09899853~2044209~38224.56108594~13472396.81486304~ce9
2~Poloniex~ETH~USD~2~355.8951~1497864048~0.00027817~0.09899933~2044210~38224.56136410999~13472396.91386237~ce9
2~Poloniex~ETH~USD~2~355.89509998~1497864048~0.00533865~1.89999937~2044211~38224.56670275999~13472398.813861739~ce9
2~Poloniex~ETH~USD~4~355.89509998~1497864048~0.00027817~0.09899933~2044212~38224.566980929994~13472398.91286107~ce9
2~Poloniex~ETH~USD~4~355.89509998~1497864048~0.00027817~0.09899933~2044213~38224.5672591~13472399.011860399~ce9
2~Poloniex~ETH~USD~2~355.61938446~1497864048~0.00028119~0.09999661~2044214~38224.567540289994~13472399.11185701~ce9
2~Poloniex~ETH~USD~4~355.61938446~1497864048~0.00028119~0.09999661~2044215~38224.56782147999~13472399.21185362~ce9
2~Poloniex~ETH~USD~2~355.61938445~1497864048~0.00010814~0.03845668~2044216~38224.567929619996~13472399.2503103~ce9
2~Poloniex~ETH~USD~4~355.61938445~1497864062~0.0016~0.56899101~2044217~38224.56952961999~13472399.819301309~ce9
2~Poloniex~ETH~USD~1~356~1497864035~0.2035~72.446~2044207~38224.773029619995~13472472.26530131~ce9
2~Poloniex~ETH~USD~1~355.61938446~1497864068~0.1~35.56193844~2044218~38224.873029619994~13472507.82723975~ce9
2~Poloniex~ETH~USD~1~356~1497864078~0.2791~99.3596~2044219~38225.15212961999~13472607.18683975~ce9
2~Poloniex~ETH~USD~2~355.61938446~1497864083~0.002812~1.0000017~2044220~38225.15494161999~13472608.186841449~ce9
2~Poloniex~ETH~USD~2~355.61938445~1497864083~0.0485173~17.25369236~2044221~38225.20345892~13472625.44053381~ce9
2~Poloniex~ETH~USD~4~355.61938445~1497864083~0.05019375~17.84987047~2044222~38225.25365266999~13472643.290404279~ce9
2~Poloniex~ETH~USD~4~355.61938445~1497864083~0.002812~1.0000017~2044223~38225.25646467~13472644.29040598~ce9
2~Poloniex~ETH~USD~4~355.61938445~1497864085~0.002812~1.0000017~2044224~38225.259276669996~13472645.29040768~ce9
2~Poloniex~ETH~USD~2~355.608~1497864101~0.00027839~0.09899771~2044225~38225.259555059994~13472645.38940539~ce9
2~Poloniex~ETH~USD~2~355.6079999~1497864105~0.00027839~0.09899771~2044226~38225.25983344999~13472645.488403099~ce9
2~Poloniex~ETH~USD~2~355.6079999~1497864105~0.00027839~0.09899771~2044226~38225.25983344999~13472645.488403099~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~355.61938445~1497864115~0.0342~12.16218294~2044227~38225.294033449994~13472657.650586039~ce9
2~Poloniex~ETH~USD~2~355.6033978~1497864123~0.00278508~0.99038391~2044228~38225.29681853~13472658.640969949~ce9
2~Poloniex~ETH~USD~1~355.61938445~1497864125~0.2209~78.55632202~2044229~38225.51771853~13472737.19729197~ce9
2~Poloniex~ETH~USD~2~355.60335969~1497864129~0.0468796~16.67054326~2044230~38225.56459813~13472753.86783523~ce9
2~Poloniex~ETH~USD~2~355.48000013~1497864129~0.08262571~29.3717874~2044231~38225.647223839995~13472783.23962263~ce9
2~Poloniex~ETH~USD~2~355.41~1497864129~0.00027855~0.09899945~2044232~38225.64750238999~13472783.33862208~ce9
2~Poloniex~ETH~USD~4~355.41~1497864129~0.00027855~0.09899945~2044233~38225.647780939995~13472783.43762153~ce9
2~Poloniex~ETH~USD~4~355.41~1497864129~0.00027855~0.09899945~2044234~38225.64805948999~13472783.53662098~ce9
2~Poloniex~ETH~USD~2~355.40999997~1497864129~0.00027855~0.09899945~2044235~38225.648338039995~13472783.63562043~ce9
2~Poloniex~ETH~USD~2~355.40999996~1497864129~0.00027855~0.09899945~2044236~38225.64861658999~13472783.73461988~ce9
2~Poloniex~ETH~USD~2~355.40999995~1497864129~0.00027855~0.09899945~2044237~38225.648895139995~13472783.83361933~ce9
2~Poloniex~ETH~USD~2~355.40901~1497864129~0.00027855~0.09899917~2044238~38225.64917368999~13472783.932618499~ce9
2~Poloniex~ETH~USD~2~355.40900992~1497864129~0.00534595~1.89999879~2044239~38225.65451964~13472785.83261729~ce9
2~Poloniex~ETH~USD~2~355.37848606~1497864129~0.28569796~101.53090849~2044240~38225.94021759999~13472887.36352578~ce9
2~Poloniex~ETH~USD~2~355.29985998~1497864129~2.57755018~915.80321804~2044241~38228.517767779995~13473803.166743819~ce9
2~Poloniex~ETH~USD~2~355.29985998~1497864129~2.57755018~915.80321804~2044241~38228.517767779995~13473803.166743819~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~355.29985999~1497864163~0.89387998~317.59543174~2044242~38229.41164776~13474120.76217556~ce9
2~Poloniex~ETH~USD~2~355.29985998~1497864165~3.14544982~1117.57788062~2044243~38232.55709757999~13475238.34005618~ce9
2~Poloniex~ETH~USD~4~355.29985998~1497864165~0.00281452~0.99999856~2044244~38232.5599121~13475239.34005474~ce9
2~Poloniex~ETH~USD~4~355.29985998~1497864165~0.00281452~0.99999856~2044245~38232.562726619995~13475240.3400533~ce9
2~Poloniex~ETH~USD~2~355.28812557~1497864165~0.845019~300.22521658~2044246~38233.407745619996~13475540.56526988~ce9
2~Poloniex~ETH~USD~2~355.1835652~1497864165~0.05026773~17.85427155~2044247~38233.45801334999~13475558.41954143~ce9
2~Poloniex~ETH~USD~4~355.1835652~1497864165~0.05026773~17.85427155~2044248~38233.508281079994~13475576.27381298~ce9
2~Poloniex~ETH~USD~4~355.1835652~1497864165~0.05026773~17.85427155~2044249~38233.55854881~13475594.12808453~ce9
2~Poloniex~ETH~USD~2~355.1676174~1497864165~0.00278929~0.99066548~2044250~38233.56133809999~13475595.11875001~ce9
2~Poloniex~ETH~USD~2~355.16447974~1497864165~0.468841~166.51566984~2044251~38234.030179099995~13475761.63441985~ce9
2~Poloniex~ETH~USD~2~355.1234~1497864165~12.46258541~4425.75570358~2044252~38246.492764509996~13480187.390123429~ce9
2~Poloniex~ETH~USD~2~355.113~1497864165~0.00027878~0.0989984~2044253~38246.49304328999~13480187.48912183~ce9
2~Poloniex~ETH~USD~2~355.11299995~1497864165~0.00027878~0.0989984~2044254~38246.49332207~13480187.58812023~ce9
2~Poloniex~ETH~USD~2~355.1~1497864165~3.7~1313.87~2044255~38250.193322069994~13481501.458120229~ce9
2~Poloniex~ETH~USD~2~355.09560289~1497864165~0.05015548~17.8099904~2044256~38250.24347754999~13481519.26811063~ce9
2~Poloniex~ETH~USD~4~355.09560289~1497864165~0.05015548~17.8099904~2044257~38250.29363302999~13481537.07810103~ce9
2~Poloniex~ETH~USD~4~355.09560289~1497864165~0.05015548~17.8099904~2044258~38250.34378850999~13481554.88809143~ce9
2~Poloniex~ETH~USD~2~355.09560285~1497864165~0.05020608~17.82795824~2044259~38250.39399458999~13481572.71604967~ce9
2~Poloniex~ETH~USD~2~355.09560278~1497864165~0.0502061~17.82796534~2044260~38250.44420068999~13481590.544015009~ce9
2~Poloniex~ETH~USD~4~355.09560278~1497864165~0.0502061~17.82796534~2044261~38250.49440678999~13481608.371980349~ce9
2~Poloniex~ETH~USD~2~355.0796214~1497864165~0.0027983~0.9936193~2044262~38250.497205089996~13481609.365599649~ce9
2~Poloniex~ETH~USD~2~355.014~1497864165~0.00027886~0.0989992~2044263~38250.49748394999~13481609.46459885~ce9
2~Poloniex~ETH~USD~2~355~1497864165~0.56227719~199.60840245~2044264~38251.05976113999~13481809.073001299~ce9
2~Poloniex~ETH~USD~4~355~1497864165~25.35211268~9000.0000014~2044265~38276.41187382~13490809.0730027~ce9
2~Poloniex~ETH~USD~4~355~1497864165~4.4150156~1567.330538~2044266~38280.826889419994~13492376.403540699~ce9
2~Poloniex~ETH~USD~4~355~1497864165~1.59867411~567.52930905~2044267~38282.42556352999~13492943.93284975~ce9
2~Poloniex~ETH~USD~4~355~1497864165~0.28169015~100.00000325~2044268~38282.70725368~13493043.932853~ce9
2~Poloniex~ETH~USD~4~355~1497864165~1.40845071~500.00000205~2044269~38284.115704389995~13493543.93285505~ce9
2~Poloniex~ETH~USD~2~354.99999999~1497864165~0.05021962~17.82796509~2044270~38284.16592401~13493561.76082014~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.0502196~17.82795799~2044271~38284.21614360999~13493579.588778129~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.0502196~17.82795799~2044272~38284.266363209994~13493597.416736118~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.05021961~17.82796154~2044273~38284.31658281999~13493615.24469766~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.05021961~17.82796154~2044274~38284.36680242999~13493633.0726592~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.0502196~17.82795799~2044275~38284.41702202999~13493650.90061719~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.0502196~17.82795799~2044276~38284.467241629995~13493668.72857518~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.05021962~17.82796509~2044277~38284.51746125~13493686.55654027~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.05021962~17.82796509~2044278~38284.56768086999~13493704.38450536~ce9
2~Poloniex~ETH~USD~4~354.99999999~1497864165~0.05021962~17.82796509~2044279~38284.61790049~13493722.21247045~ce9
2~Poloniex~ETH~USD~2~354.9840257~1497864165~0.0027934~0.99161237~2044280~38284.62069388999~13493723.204082819~ce9
2~Poloniex~ETH~USD~2~354.9780321~1497864165~0.05445344~19.32977497~2044281~38284.675147329996~13493742.533857789~ce9
2~Poloniex~ETH~USD~2~354.91499982~1497864165~0.00027894~0.09899999~2044282~38284.67542627~13493742.632857779~ce9
2~Poloniex~ETH~USD~2~354.89520013~1497864165~0.00027895~0.09899801~2044283~38284.67570522~13493742.73185579~ce9
2~Poloniex~ETH~USD~4~354.89520013~1497864165~0.00027895~0.09899801~2044284~38284.67598417~13493742.8308538~ce9
2~Poloniex~ETH~USD~2~354.81599996~1497864165~0.00027901~0.09899721~2044285~38284.676263179994~13493742.929851009~ce9
2~Poloniex~ETH~USD~2~354.80000001~1497864165~14.0216785~4974.89153194~2044286~38298.697941679995~13498717.82138295~ce9
2~Poloniex~ETH~USD~2~354.8~1497864165~27.2~9650.56~2044287~38325.89794167999~13508368.38138295~ce9
2~Poloniex~ETH~USD~2~354.71700001~1497864165~0.00535638~1.89999904~2044288~38325.903298059995~13508370.281381989~ce9
2~Poloniex~ETH~USD~2~354.717~1497864165~0.00027909~0.09899796~2044289~38325.90357714999~13508370.380379949~ce9
2~Poloniex~ETH~USD~2~354.61800011~1497864165~0.00535788~1.90000069~2044290~38325.90893502999~13508372.28038064~ce9
2~Poloniex~ETH~USD~2~354.618~1497864165~0.00535788~1.90000068~2044291~38325.91429291~13508374.180381319~ce9
2~Poloniex~ETH~USD~2~354.51900017~1497864165~0.00027925~0.09899943~2044292~38325.91457215999~13508374.27938075~ce9
2~Poloniex~ETH~USD~2~354.519~1497864165~0.00027925~0.09899943~2044293~38325.914851409994~13508374.37838018~ce9
2~Poloniex~ETH~USD~2~354.42000041~1497864165~0.00027932~0.09899659~2044294~38325.91513073~13508374.47737677~ce9
2~Poloniex~ETH~USD~2~354.42~1497864165~0.00027932~0.09899659~2044295~38325.915410049995~13508374.57637336~ce9
2~Poloniex~ETH~USD~2~354.41999999~1497864165~0.00536087~1.89999954~2044296~38325.92077092~13508376.4763729~ce9
2~Poloniex~ETH~USD~2~354.41999991~1497864165~0.00536087~1.89999954~2044297~38325.926131789995~13508378.37637244~ce9
2~Poloniex~ETH~USD~2~354.40405179~1497864165~0.00536111~1.8999991~2044298~38325.931492899996~13508380.276371539~ce9
2~Poloniex~ETH~USD~4~354.40405179~1497864165~0.00536111~1.8999991~2044299~38325.93685401~13508382.17637064~ce9
2~Poloniex~ETH~USD~2~354.37123154~1497864165~0.04232848~14.99999558~2044300~38325.979182489995~13508397.17636622~ce9
2~Poloniex~ETH~USD~2~354.342483~1497864165~0.00536204~1.89999856~2044301~38325.984544529994~13508399.07636478~ce9
2~Poloniex~ETH~USD~2~354.22186139~1497864165~0.00536387~1.90000001~2044302~38325.98990839999~13508400.97636479~ce9
2~Poloniex~ETH~USD~2~354.1580706~1497864165~0.00536484~1.90000138~2044303~38325.99527324~13508402.87636617~ce9
2~Poloniex~ETH~USD~2~354.0141~1497864165~0.00027964~0.0989965~2044304~38325.99555287999~13508402.97536267~ce9
2~Poloniex~ETH~USD~2~354.00420008~1497864165~0.17790365~62.9786393~2044305~38326.17345652999~13508465.954001969~ce9
2~Poloniex~ETH~USD~2~354.00420007~1497864165~0.00027965~0.09899727~2044306~38326.17373618~13508466.05299924~ce9
2~Poloniex~ETH~USD~2~354~1497864165~0.42372881~149.99999874~2044307~38326.597464989994~13508616.05299798~ce9
2~Poloniex~ETH~USD~4~354~1497864165~0.07218413~25.55318202~2044308~38326.66964912~13508641.60618~ce9
2~Poloniex~ETH~USD~4~354~1497864166~1.34043755~474.5148927~2044309~38328.010086669994~13509116.1210727~ce9
2~Poloniex~ETH~USD~2~353.9921313~1497864166~0.00536735~1.89999966~2044310~38328.015454019995~13509118.02107236~ce9
2~Poloniex~ETH~USD~2~353.99213129~1497864166~0.00027966~0.09899743~2044311~38328.01573368~13509118.120069789~ce9
2~Poloniex~ETH~USD~2~353.96459975~1497864166~5.29048841~1872.64561252~2044312~38333.306222089996~13510990.76568231~ce9
2~Poloniex~ETH~USD~4~353.96459975~1497864166~5.04172108~1784.59078413~2044313~38338.347943169996~13512775.356466439~ce9
2~Poloniex~ETH~USD~4~353.96459975~1497864166~0.01420455~5.02790785~2044314~38338.36214771999~13512780.384374289~ce9
2~Poloniex~ETH~USD~1~354~1497864166~2.40369758~850.90894332~2044315~38340.7658453~13513631.293317609~ce9
2~Poloniex~ETH~USD~4~354~1497864166~0.59630242~211.09105668~2044316~38341.36214771999~13513842.384374289~ce9
2~Poloniex~ETH~USD~4~354~1497864166~0.29369758~103.96894332~2044317~38341.655845299996~13513946.353317609~ce9
2~Poloniex~ETH~USD~1~354.4~1497864166~3~1063.2~2044318~38344.655845299996~13515009.55331761~ce9
2~Poloniex~ETH~USD~1~354.9~1497864166~23.14529342~8214.26463475~2044319~38367.801138719995~13523223.81795236~ce9
2~Poloniex~ETH~USD~4~354.9~1497864167~12.03412~4270.909188~2044320~38379.83525871999~13527494.72714036~ce9
2~Poloniex~ETH~USD~4~354.9~1497864168~23.091569~8195.1978381~2044321~38402.926827719995~13535689.92497846~ce9
2~Poloniex~ETH~USD~2~353.96459976~1497864176~0.0003~0.10618937~2044322~38402.927127719995~13535690.03116783~ce9
2~Poloniex~ETH~USD~1~354.9~1497864177~3.056748~1084.8398652~2044323~38405.98387572~13536774.87103303~ce9
2~Poloniex~ETH~USD~4~354.9~1497864177~23.088757~8194.1998593~2044324~38429.072632719995~13544969.07089233~ce9
2~Poloniex~ETH~USD~4~354.9~1497864178~15.034021~5335.5740529~2044325~38444.106653719995~13550304.64494523~ce9
2~Poloniex~ETH~USD~2~354.80000002~1497864192~0.17015817~60.37211871~2044326~38444.27681188999~13550365.01706394~ce9
2~Poloniex~ETH~USD~2~354.80000001~1497864192~0.06028369~21.38865321~2044327~38444.33709557999~13550386.40571715~ce9
2~Poloniex~ETH~USD~1~354.9~1497864195~0.049153~17.4443997~2044328~38444.38624858~13550403.850116849~ce9
2~Poloniex~ETH~USD~2~354.80000001~1497864197~1.292~458.40160001~2044329~38445.67824857999~13550862.25171686~ce9
2~Poloniex~ETH~USD~1~354.89999999~1497864198~0.1~35.48999999~2044330~38445.77824858~13550897.741716849~ce9
2~Poloniex~ETH~USD~1~354.9~1497864198~4.289717~1522.4205633~2044331~38450.06796558~13552420.16228015~ce9
2~Poloniex~ETH~USD~1~354.9~1497864198~4.289717~1522.4205633~2044331~38450.06796558~13552420.16228015~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.96459976~1497864215~0.24696061~87.41531347~2044332~38450.314926189996~13552507.577593619~ce9
2~Poloniex~ETH~USD~2~353.96459975~1497864215~1.75303939~620.51388602~2044333~38452.06796558~13553128.091479639~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497864218~0.515546~182.9157208~2044334~38452.58351157999~13553311.007200439~ce9
2~Poloniex~ETH~USD~2~354.49999999~1497864244~0.24696061~87.54753624~2044335~38452.83047218999~13553398.55473668~ce9
2~Poloniex~ETH~USD~1~354.5~1497864244~2.00639639~711.26752025~2044336~38454.836868579994~13554109.82225693~ce9
2~Poloniex~ETH~USD~4~354.5~1497864245~0.058~20.561~2044337~38454.89486857999~13554130.383256929~ce9
2~Poloniex~ETH~USD~4~354.5~1497864245~0.058~20.561~2044337~38454.89486857999~13554130.383256929~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~354.5~1497864264~0.18896013~66.98636608~2044338~38455.08382871~13554197.36962301~ce9
2~Poloniex~ETH~USD~1~354.8~1497864264~2.18885314~776.60509407~2044339~38457.272681849994~13554973.974717079~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497864264~0.50490173~179.1391338~2044340~38457.77758357999~13555153.113850879~ce9
2~Poloniex~ETH~USD~4~354.80000001~1497864270~1.94155476~688.86362886~2044341~38459.71913833999~13555841.97747974~ce9
2~Poloniex~ETH~USD~2~354.5~1497864279~0.036826~13.054817~2044342~38459.755964339995~13555855.03229674~ce9
2~Poloniex~ETH~USD~2~353.96459975~1497864280~0.1427237~50.51913734~2044343~38459.89868804~13555905.55143408~ce9
2~Poloniex~ETH~USD~2~353.96459974~1497864280~0.493952~174.84152197~2044344~38460.392640039994~13556080.39295605~ce9
2~Poloniex~ETH~USD~2~353.9486723~1497864280~0.00280663~0.99340296~2044345~38460.395446669994~13556081.38635901~ce9
2~Poloniex~ETH~USD~4~353.9486723~1497864280~0.057~20.17507432~2044346~38460.452446669995~13556101.56143333~ce9
2~Poloniex~ETH~USD~4~353.9486723~1497864281~6.557835~2321.13699141~2044347~38467.010281669995~13558422.69842474~ce9
2~Poloniex~ETH~USD~4~353.9486723~1497864281~0.14283721~50.55704083~2044348~38467.15311887999~13558473.255465569~ce9
2~Poloniex~ETH~USD~4~353.9486723~1497864281~4.751331~1681.7272991~2044349~38471.90444987999~13560154.982764669~ce9
2~Poloniex~ETH~USD~2~353.9448693~1497864290~0.00536807~1.90000083~2044350~38471.90981794999~13560156.8827655~ce9
2~Poloniex~ETH~USD~2~353.93496935~1497864290~0.00027971~0.09899915~2044351~38471.910097659995~13560156.98176465~ce9
2~Poloniex~ETH~USD~2~353.9349~1497864290~0.00027971~0.09899913~2044352~38471.91037737~13560157.08076378~ce9
2~Poloniex~ETH~USD~2~353.92510893~1497864290~0.00027972~0.09899993~2044353~38471.91065709~13560157.17976371~ce9
2~Poloniex~ETH~USD~2~353.9250001~1497864290~0.00027972~0.0989999~2044354~38471.910936809996~13560157.278763609~ce9
2~Poloniex~ETH~USD~2~353.727~1497864290~0.00131307~0.46446831~2044355~38471.91224987999~13560157.743231919~ce9
2~Poloniex~ETH~USD~1~353.9486723~1497864291~3.85151446~1363.23842946~2044356~38475.763764339994~13561520.98166138~ce9
2~Poloniex~ETH~USD~2~353.727~1497864298~0.0040583~1.43553028~2044357~38475.767822639995~13561522.41719166~ce9
2~Poloniex~ETH~USD~2~353.63664221~1497864298~0.891414~315.23665377~2044358~38476.65923663999~13561837.65384543~ce9
2~Poloniex~ETH~USD~2~353.62800001~1497864298~0.00537288~1.9000008~2044359~38476.66460952~13561839.553846229~ce9
2~Poloniex~ETH~USD~2~353.628~1497864298~0.00027995~0.09899815~2044360~38476.66488947~13561839.652844379~ce9
2~Poloniex~ETH~USD~4~353.628~1497864298~0.00027995~0.09899815~2044361~38476.66516942~13561839.751842529~ce9
2~Poloniex~ETH~USD~2~353.47745646~1497864298~5.92071341~2092.83871659~2044362~38482.58588283~13563932.59055912~ce9
2~Poloniex~ETH~USD~1~354.49999999~1497864302~0.1427237~50.59555164~2044363~38482.72860652999~13563983.18611076~ce9
2~Poloniex~ETH~USD~1~354.5~1497864309~0.2991~106.03095~2044364~38483.027706529996~13564089.21706076~ce9
2~Poloniex~ETH~USD~1~354.5~1497864309~0.2991~106.03095~2044364~38483.027706529996~13564089.21706076~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~354.5~1497864328~2.7372229~970.34551805~2044365~38485.76492942999~13565059.562578809~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497864331~0.0112~3.97376~2044366~38485.77612942999~13565063.53633881~ce9
2~Poloniex~ETH~USD~2~354.5~1497864342~0.00028208~0.09999736~2044367~38485.77641150999~13565063.63633617~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497864342~0.05605595~19.88865106~2044368~38485.83246745999~13565083.52498723~ce9
2~Poloniex~ETH~USD~2~353.47745648~1497864347~0.3971042~140.36738257~2044369~38486.22957166~13565223.8923698~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497864360~0.36568~129.743264~2044370~38486.595251659994~13565353.6356338~ce9
2~Poloniex~ETH~USD~2~354.5~1497864389~0.0007~0.24815~2044371~38486.59595166~13565353.883783799~ce9
2~Poloniex~ETH~USD~4~354.5~1497864393~0.05571749~19.7518502~2044372~38486.65166914999~13565373.635634~ce9
2~Poloniex~ETH~USD~2~353.47745647~1497864393~0.37898234~133.96171359~2044373~38487.03065148999~13565507.59734759~ce9
2~Poloniex~ETH~USD~2~353.47745646~1497864393~9.598~3392.6766271~2044374~38496.62865149~13568900.273974689~ce9
2~Poloniex~ETH~USD~2~353.47745645~1497864393~1.347529~476.32112341~2044375~38497.97618049~13569376.595098099~ce9
2~Poloniex~ETH~USD~2~353.4615942~1497864393~0.0028118~0.99386331~2044376~38497.978992289994~13569377.58896141~ce9
2~Poloniex~ETH~USD~2~353.4605514~1497864393~0.00028008~0.09899723~2044377~38497.979272369994~13569377.68795864~ce9
2~Poloniex~ETH~USD~2~353.46048214~1497864393~0.00537542~1.89999854~2044378~38497.98464778999~13569379.58795718~ce9
2~Poloniex~ETH~USD~2~353.46048213~1497864393~0.00028008~0.09899721~2044379~38497.98492787~13569379.686954388~ce9
2~Poloniex~ETH~USD~2~353.4604821~1497864393~0.00028008~0.09899721~2044380~38497.98520795~13569379.7859516~ce9
2~Poloniex~ETH~USD~2~353.45340624~1497864393~1.19574301~422.63943987~2044381~38499.18095095999~13569802.42539147~ce9
2~Poloniex~ETH~USD~2~353.45148308~1497864393~0.00028009~0.09899822~2044382~38499.181231049995~13569802.52438969~ce9
2~Poloniex~ETH~USD~2~353.43~1497864393~0.00028011~0.09899927~2044383~38499.18151115999~13569802.62338896~ce9
2~Poloniex~ETH~USD~2~353.40668228~1497864393~0.01131841~4.00000172~2044384~38499.19282957~13569806.623390678~ce9
2~Poloniex~ETH~USD~2~353.30000001~1497864393~13.51461945~4774.71505182~2044385~38512.707449019996~13574581.338442499~ce9
2~Poloniex~ETH~USD~2~353.232~1497864409~0.00028026~0.0989968~2044386~38512.707729279995~13574581.4374393~ce9
2~Poloniex~ETH~USD~2~353.23199985~1497864409~0.00028026~0.0989968~2044387~38512.708009539994~13574581.5364361~ce9
2~Poloniex~ETH~USD~2~353.20230004~1497864409~0.00028029~0.09899907~2044388~38512.70828982999~13574581.63543517~ce9
2~Poloniex~ETH~USD~2~353.2023~1497864409~0.00028029~0.09899907~2044389~38512.70857012~13574581.73443424~ce9
2~Poloniex~ETH~USD~2~353.2~1497864409~0.0024789~0.87554748~2044390~38512.71104901999~13574582.60998172~ce9
2~Poloniex~ETH~USD~2~353.2~1497864409~0.0024789~0.87554748~2044390~38512.71104901999~13574582.60998172~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~354.79999999~1497864422~0.12539932~44.49167873~2044391~38512.83644833999~13574627.101660449~ce9
2~Poloniex~ETH~USD~2~353.20000005~1497864422~0.0036~1.27152~2044392~38512.84004834~13574628.373180449~ce9
2~Poloniex~ETH~USD~1~354.79999999~1497864422~0.0738581~26.20485387~2044393~38512.91390643999~13574654.578034319~ce9
2~Poloniex~ETH~USD~2~353.20000005~1497864430~2.23527841~789.50033452~2044394~38515.14918484999~13575444.078368839~ce9
2~Poloniex~ETH~USD~4~353.20000005~1497864443~0.0012~0.42384~2044395~38515.15038484999~13575444.50220884~ce9
2~Poloniex~ETH~USD~2~353.20000004~1497864447~2.4989317~882.62267653~2044396~38517.64931654999~13576327.12488537~ce9
2~Poloniex~ETH~USD~2~353.20000003~1497864447~5.59498804~1976.14977589~2044397~38523.24430458999~13578303.27466126~ce9
2~Poloniex~ETH~USD~2~353.2~1497864447~40.3082422~14236.87114504~2044398~38563.55254678999~13592540.1458063~ce9
2~Poloniex~ETH~USD~4~353.2~1497864448~0.00028312~0.09999798~2044399~38563.55282991~13592540.24580428~ce9
2~Poloniex~ETH~USD~4~353.1~1497864551~0.06010297~21.2223587~2044423~38617.47274398~13611584.68192308~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.000315~1497864560~0.0012~0.42360037~2044424~38617.473943979996~13611585.105523448~ce9
2~Poloniex~ETH~USD~1~353.1~1497864568~1.19204~420.909324~2044425~38618.66598398~13612006.01484745~ce9
2~Poloniex~ETH~USD~4~353.1~1497864578~0.14544603~51.35699319~2044426~38618.81143001~13612057.371840639~ce9
2~Poloniex~ETH~USD~2~353.000315~1497864582~0.0016147~0.5699896~2044427~38618.81304471~13612057.94183024~ce9
2~Poloniex~ETH~USD~2~353~1497864582~0.56657223~199.99999719~2044428~38619.379616939994~13612257.94182743~ce9
2~Poloniex~ETH~USD~4~353~1497864583~0.20486797~72.31839341~2044429~38619.584484909996~13612330.260220839~ce9
2~Poloniex~ETH~USD~4~353~1497864587~3.133334~1106.066902~2044430~38622.717818909994~13613436.32712284~ce9
2~Poloniex~ETH~USD~4~353~1497864587~3.133334~1106.066902~2044430~38622.717818909994~13613436.32712284~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353~1497864602~0.07604384~26.84347552~2044431~38622.79386275~13613463.17059836~ce9
2~Poloniex~ETH~USD~2~352.93500016~1497864603~0.0002805~0.09899826~2044432~38622.794143249994~13613463.26959662~ce9
2~Poloniex~ETH~USD~2~352.80071626~1497864603~0.00028061~0.0989994~2044433~38622.794423859996~13613463.36859602~ce9
2~Poloniex~ETH~USD~2~352.79676944~1497864604~0.00003889~0.01372026~2044434~38622.79446275~13613463.382316278~ce9
2~Poloniex~ETH~USD~1~353~1497864615~0.081782~28.869046~2044435~38622.87624475~13613492.251362279~ce9
2~Poloniex~ETH~USD~4~353~1497864625~0.082411~29.091083~2044436~38622.95865574999~13613521.342445279~ce9
2~Poloniex~ETH~USD~2~352.99~1497864628~0.370382~130.74114218~2044437~38623.329037749994~13613652.083587458~ce9
2~Poloniex~ETH~USD~2~352.89338472~1497864631~0.06923344~24.43202297~2044438~38623.398271189995~13613676.515610429~ce9
2~Poloniex~ETH~USD~1~352.99~1497864631~0.30115156~106.30348916~2044439~38623.699422749996~13613782.819099588~ce9
2~Poloniex~ETH~USD~4~352.79676943~1497864682~0.370145~130.58596022~2044481~38662.93933023999~13627592.76937058~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.9~1497864687~0.2~70.38~2044482~38663.139330239996~13627663.149370579~ce9
2~Poloniex~ETH~USD~2~351.7180867~1497864687~0.35083858~123.39627409~2044483~38663.49016882~13627786.545644669~ce9
2~Poloniex~ETH~USD~2~351.208254~1497864687~0.15916142~55.89880442~2044484~38663.64933024~13627842.44444909~ce9
2~Poloniex~ETH~USD~1~352.59999999~1497864696~0.0003~0.10577999~2044485~38663.64963024~13627842.55022908~ce9
2~Poloniex~ETH~USD~1~352.79676943~1497864696~4.764836~1681.01874766~2044486~38668.41446623999~13629523.56897674~ce9
2~Poloniex~ETH~USD~4~352.79676943~1497864700~0.370151~130.588077~2044487~38668.784617239995~13629654.157053739~ce9
2~Poloniex~ETH~USD~4~352.79676943~1497864700~0.707419~249.57513783~2044488~38669.49203623999~13629903.732191568~ce9
2~Poloniex~ETH~USD~4~352.79676943~1497864702~0.370151~130.588077~2044489~38669.862187239996~13630034.32026857~ce9
2~Poloniex~ETH~USD~2~352.6~1497864703~0.595889~210.1104614~2044490~38670.45807623999~13630244.430729968~ce9
2~Poloniex~ETH~USD~4~352.6~1497864703~0.37015~130.51489~2044491~38670.828226239995~13630374.945619969~ce9
2~Poloniex~ETH~USD~4~352.6~1497864704~0.370152~130.5155952~2044492~38671.19837823999~13630505.461215168~ce9
2~Poloniex~ETH~USD~4~352.6~1497864706~0.370152~130.5155952~2044493~38671.568530239994~13630635.97681037~ce9
2~Poloniex~ETH~USD~2~352.59999999~1497864706~0.36168097~127.52871001~2044494~38671.93021121~13630763.50552038~ce9
2~Poloniex~ETH~USD~1~352.6~1497864710~0.370152~130.5155952~2044495~38672.30036320999~13630894.021115579~ce9
2~Poloniex~ETH~USD~4~352.6~1497864712~0.370153~130.5159478~2044496~38672.67051621~13631024.537063379~ce9
2~Poloniex~ETH~USD~4~352.6~1497864715~16.3311604~5758.36715704~2044497~38689.001676609994~13636782.904220419~ce9
2~Poloniex~ETH~USD~4~352.6~1497864715~4.010013~1413.9305838~2044498~38693.01168960999~13638196.834804218~ce9
2~Poloniex~ETH~USD~2~352.59999999~1497864717~1.00401903~354.01710996~2044499~38694.01570863999~13638550.851914179~ce9
2~Poloniex~ETH~USD~4~352.59999999~1497864717~0.22043874~77.72669972~2044500~38694.23614738~13638628.5786139~ce9
2~Poloniex~ETH~USD~1~352.6~1497864718~2.79206704~984.4828383~2044501~38697.028214419995~13639613.061452199~ce9
2~Poloniex~ETH~USD~1~352.6~1497864718~2.79206704~984.4828383~2044501~38697.028214419995~13639613.061452199~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.6~1497864721~1.45452652~512.86605095~2044502~38698.482740939995~13640125.92750315~ce9
2~Poloniex~ETH~USD~1~352.79676942~1497864724~0.15916142~56.15163479~2044503~38698.641902359996~13640182.07913794~ce9
2~Poloniex~ETH~USD~1~352.79676943~1497864724~11.144827~3931.85896145~2044504~38709.78672935999~13644113.93809939~ce9
2~Poloniex~ETH~USD~1~352.79676944~1497864724~20.74810649~7319.86494166~2044505~38730.53483584999~13651433.803041048~ce9
2~Poloniex~ETH~USD~1~352.93500016~1497864724~3.61797379~1276.90958015~2044506~38734.15280963999~13652710.712621199~ce9
2~Poloniex~ETH~USD~1~353~1497864724~4.77418247~1685.28641191~2044507~38738.92699210999~13654395.999033108~ce9
2~Poloniex~ETH~USD~4~353~1497864724~60.22146056~21258.17557768~2044508~38799.14845266999~13675654.17461079~ce9
2~Poloniex~ETH~USD~4~353~1497864726~0.68224128~240.83117184~2044509~38799.830693949996~13675895.005782628~ce9
2~Poloniex~ETH~USD~2~352.7967694~1497864728~3.046014~1074.62389874~2044510~38802.876707949996~13676969.62968137~ce9
2~Poloniex~ETH~USD~4~352.7967694~1497864731~0.51716808~182.45522786~2044511~38803.39387602999~13677152.084909229~ce9
2~Poloniex~ETH~USD~1~353.000315~1497864731~2.23973692~790.62783827~2044512~38805.63361294999~13677942.7127475~ce9
2~Poloniex~ETH~USD~4~353.000315~1497864733~0.530449~187.24866409~2044513~38806.164061949996~13678129.96141159~ce9
2~Poloniex~ETH~USD~4~353.000315~1497864735~0.224667~79.30752177~2044514~38806.38872894999~13678209.26893336~ce9
2~Poloniex~ETH~USD~2~353~1497864742~1.90409193~672.14445129~2044515~38808.29282087999~13678881.41338465~ce9
2~Poloniex~ETH~USD~1~353.000315~1497864742~0.08495207~29.98810746~2044516~38808.37777294999~13678911.40149211~ce9
2~Poloniex~ETH~USD~2~353~1497864746~0.04584531~16.18339443~2044517~38808.42361825999~13678927.58488654~ce9
2~Poloniex~ETH~USD~1~353.000315~1497864746~1.12878569~398.46170413~2044518~38809.552403949994~13679326.04659067~ce9
2~Poloniex~ETH~USD~4~353.000315~1497864749~0.01910853~6.7453171~2044519~38809.57151248~13679332.791907769~ce9
2~Poloniex~ETH~USD~4~353.000315~1497864756~0.026737~9.43816942~2044520~38809.59824948~13679342.230077188~ce9
2~Poloniex~ETH~USD~1~353.1~1497864756~1.67338671~590.8728473~2044521~38811.271636189995~13679933.102924488~ce9
2~Poloniex~ETH~USD~1~353.139874~1497864756~0.01093664~3.86216367~2044522~38811.282572829994~13679936.965088159~ce9
2~Poloniex~ETH~USD~1~353.19999999~1497864756~7.70366765~2720.9354139~2044523~38818.98624047999~13682657.90050206~ce9
2~Poloniex~ETH~USD~4~353.19999999~1497864756~1.67338627~591.04003054~2044524~38820.65962674999~13683248.940532599~ce9
2~Poloniex~ETH~USD~1~353.2~1497864756~22.63993473~7996.42494663~2044525~38843.299561479995~13691245.365479229~ce9
2~Poloniex~ETH~USD~4~353.2~1497864757~17.32092932~6117.75223582~2044526~38860.62049079999~13697363.11771505~ce9
2~Poloniex~ETH~USD~2~353.19999999~1497864760~0.16841972~59.4858451~2044527~38860.788910519994~13697422.60356015~ce9
2~Poloniex~ETH~USD~4~353.19999999~1497864761~0.369907~130.65115239~2044528~38861.158817519994~13697553.254712539~ce9
2~Poloniex~ETH~USD~2~353.19999998~1497864764~0.218811~77.28404519~2044529~38861.37762851999~13697630.538757728~ce9
2~Poloniex~ETH~USD~1~353.19999999~1497864764~0.151096~53.36710719~2044530~38861.528724519994~13697683.905864919~ce9
2~Poloniex~ETH~USD~4~353.19999999~1497864766~7.33~2588.95599992~2044531~38868.858724519996~13700272.861864839~ce9
2~Poloniex~ETH~USD~4~353.19999999~1497864769~0.7784~274.93087999~2044532~38869.63712451999~13700547.792744828~ce9
2~Poloniex~ETH~USD~4~353.19999999~1497864771~0.32126731~113.47161388~2044533~38869.95839183~13700661.264358709~ce9
2~Poloniex~ETH~USD~2~353.00031499~1497864774~0.0069~2.43570217~2044534~38869.96529182999~13700663.70006088~ce9
2~Poloniex~ETH~USD~2~353.00031499~1497864774~0.0069~2.43570217~2044534~38869.96529182999~13700663.70006088~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.2~1497864781~60.03913595~21205.82281754~2044535~38930.00442778~13721869.52287842~ce9
2~Poloniex~ETH~USD~4~353.2~1497864781~2.75697916~973.76503931~2044536~38932.76140693999~13722843.28791773~ce9
2~Poloniex~ETH~USD~1~353.20000001~1497864787~0.22386674~79.06973257~2044537~38932.985273679995~13722922.357650299~ce9
2~Poloniex~ETH~USD~4~353.20000001~1497864794~0.8563~302.44516~2044538~38933.841573679994~13723224.802810298~ce9
2~Poloniex~ETH~USD~1~353.4~1497864801~0.0498~17.59932~2044539~38933.891373679995~13723242.402130298~ce9
2~Poloniex~ETH~USD~4~353.4~1497864802~0.39345~139.04523~2044540~38934.28482367999~13723381.4473603~ce9
2~Poloniex~ETH~USD~4~353.4~1497864802~0.39345~139.04523~2044540~38934.28482367999~13723381.4473603~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.56~1497864835~0.4281385~151.37264806~2044541~38934.71296218~13723532.82000836~ce9
2~Poloniex~ETH~USD~2~353.21000001~1497864842~0.27618127~97.54998637~2044542~38934.989143449995~13723630.36999473~ce9
2~Poloniex~ETH~USD~1~354.4~1497864858~0.32385~114.77244~2044543~38935.312993449996~13723745.14243473~ce9
2~Poloniex~ETH~USD~1~354.79999996~1497864882~0.094~33.35119999~2044544~38935.40699344999~13723778.49363472~ce9
2~Poloniex~ETH~USD~1~354.79999996~1497864882~0.094~33.35119999~2044544~38935.40699344999~13723778.49363472~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~354.16327778~1497864890~0.00918~3.25121889~2044545~38935.416173449994~13723781.744853608~ce9
2~Poloniex~ETH~USD~2~354~1497864890~2.74858757~972.99999978~2044546~38938.164761019994~13724754.744853389~ce9
2~Poloniex~ETH~USD~2~353.22000004~1497864890~0.0373408~13.18951737~2044547~38938.202101819996~13724767.93437076~ce9
2~Poloniex~ETH~USD~2~353.22000003~1497864890~3.21329483~1134.99999994~2044548~38941.415396649994~13725902.934370698~ce9
2~Poloniex~ETH~USD~2~353.22~1497864890~1~353.22~2044549~38942.415396649994~13726256.1543707~ce9
2~Poloniex~ETH~USD~4~353.22~1497864891~1.349621~476.71312962~2044550~38943.765017649996~13726732.867500318~ce9
2~Poloniex~ETH~USD~4~353.22~1497864891~0.761604~269.01376488~2044551~38944.526621649995~13727001.881265199~ce9
2~Poloniex~ETH~USD~4~353.22~1497864891~10.615081~3749.45891082~2044552~38955.14170264999~13730751.34017602~ce9
2~Poloniex~ETH~USD~4~353.22~1497864894~1.27442948~450.15398092~2044553~38956.41613212999~13731201.49415694~ce9
2~Poloniex~ETH~USD~4~353.22~1497864901~0.00004132~0.01459505~2044554~38956.416173449994~13731201.508751988~ce9
2~Poloniex~ETH~USD~1~353.22000006~1497864907~0.0002831~0.09999658~2044555~38956.416456549996~13731201.608748568~ce9
2~Poloniex~ETH~USD~4~353.22000006~1497864918~1.07291506~378.97505755~2044556~38957.48937160999~13731580.58380612~ce9
2~Poloniex~ETH~USD~2~353.22~1497864918~0.0001~0.035322~2044557~38957.489471609995~13731580.61912812~ce9
2~Poloniex~ETH~USD~4~353.22~1497864918~0.92698494~327.4296205~2044558~38958.416456549996~13731908.04874862~ce9
2~Poloniex~ETH~USD~4~353.22~1497864921~1.35958887~480.23398066~2044559~38959.776045419996~13732388.28272928~ce9
2~Poloniex~ETH~USD~4~353.22~1497864939~0.0002831~0.09999658~2044560~38959.77632851999~13732388.382725859~ce9
2~Poloniex~ETH~USD~1~354.16327778~1497864940~0.41409532~146.65735584~2044561~38960.190423839995~13732535.040081698~ce9
2~Poloniex~ETH~USD~2~353.22~1497864944~27.71314309~9788.83640224~2044562~38987.90356692999~13742323.87648394~ce9
2~Poloniex~ETH~USD~2~353.21000002~1497864944~0.26629434~94.05782383~2044563~38988.16986126999~13742417.934307769~ce9
2~Poloniex~ETH~USD~2~353.21000001~1497864944~3.23522585~1142.71412251~2044564~38991.405087119994~13743560.648430279~ce9
2~Poloniex~ETH~USD~2~353.21~1497864944~0.92032638~325.06848067~2044565~38992.325413499995~13743885.716910949~ce9
2~Poloniex~ETH~USD~2~353.2041058~1497864944~0.0028124~0.99335122~2044566~38992.3282259~13743886.710262168~ce9
2~Poloniex~ETH~USD~2~353.2~1497864944~1.0202718~360.35999976~2044567~38993.3484977~13744247.07026193~ce9
2~Poloniex~ETH~USD~2~353.19999997~1497864944~0.2~70.63999999~2044568~38993.548497699994~13744317.710261919~ce9
2~Poloniex~ETH~USD~2~353.1941063~1497864944~0.002814~0.99388821~2044569~38993.551311699994~13744318.70415013~ce9
2~Poloniex~ETH~USD~2~353.1841067~1497864944~0.00281179~0.99307953~2044570~38993.554123489994~13744319.69722966~ce9
2~Poloniex~ETH~USD~2~353.00031499~1497864944~0.04327316~15.27543911~2044571~38993.597396649995~13744334.972668769~ce9
2~Poloniex~ETH~USD~2~353~1497864944~3.55452019~1254.74562707~2044572~38997.15191684~13745589.718295839~ce9
2~Poloniex~ETH~USD~2~353~1497864944~3.55452019~1254.74562707~2044572~38997.15191684~13745589.718295839~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353~1497864951~4.61567981~1629.33497293~2044573~39001.767596649996~13747219.05326877~ce9
2~Poloniex~ETH~USD~4~353~1497864952~6.34221312~2238.80123136~2044574~39008.109809769994~13749457.85450013~ce9
2~Poloniex~ETH~USD~2~352.9841157~1497864970~0.00281386~0.99324788~2044575~39008.11262363~13749458.84774801~ce9
2~Poloniex~ETH~USD~2~352.24762149~1497864970~3.27969314~1155.26410778~2044576~39011.39231676999~13750614.11185579~ce9
2~Poloniex~ETH~USD~1~352.9841157~1497864989~0.10005762~35.31875051~2044577~39011.49237438999~13750649.4306063~ce9
2~Poloniex~ETH~USD~1~352.9841157~1497864989~0.10005762~35.31875051~2044577~39011.49237438999~13750649.4306063~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.24762152~1497864998~0.0051~1.79646286~2044578~39011.497474389995~13750651.22706916~ce9
2~Poloniex~ETH~USD~1~352.24762153~1497865007~0.55091276~194.05770938~2044579~39012.04838715~13750845.28477854~ce9
2~Poloniex~ETH~USD~1~353.15530637~1497865019~0.01474~5.20550921~2044580~39012.063127149995~13750850.49028775~ce9
2~Poloniex~ETH~USD~4~353.15530637~1497865020~0.25155434~88.83775001~2044581~39012.314681489996~13750939.32803776~ce9
2~Poloniex~ETH~USD~4~353.15530637~1497865020~0.25155434~88.83775001~2044581~39012.314681489996~13750939.32803776~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.5183803~1497865052~0.0001~0.03535183~2044582~39012.31478148999~13750939.363389589~ce9
2~Poloniex~ETH~USD~4~353.5183803~1497865070~0.0001~0.03535183~2044583~39012.31488148999~13750939.398741418~ce9
2~Poloniex~ETH~USD~4~353.5183803~1497865105~0.0001~0.03535183~2044584~39012.314981489995~13750939.43409325~ce9
2~Poloniex~ETH~USD~4~353.5183803~1497865109~0.01835101~6.48741933~2044585~39012.33333249999~13750945.92151258~ce9
2~Poloniex~ETH~USD~4~353.5183803~1497865122~0.13552993~47.91232133~2044586~39012.468862429996~13750993.833833909~ce9
2~Poloniex~ETH~USD~4~350.99993004~1497865208~75.835~26618.07969458~2044614~39150.12775435999~13799355.20706692~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~350.99993004~1497865214~73.893~25936.43783044~2044615~39224.02075436~13825291.644897358~ce9
2~Poloniex~ETH~USD~4~350.99993004~1497865227~29.98779692~10525.71462097~2044616~39254.00855127999~13835817.359518329~ce9
2~Poloniex~ETH~USD~1~353.5183803~1497865233~0.01865101~6.59347484~2044617~39254.027202289995~13835823.95299317~ce9
2~Poloniex~ETH~USD~2~350.99993005~1497865233~0.34193616~120.01956824~2044618~39254.36913844999~13835943.97256141~ce9
2~Poloniex~ETH~USD~2~350.99993004~1497865233~70.50141283~24745.99097105~2044619~39324.87055127999~13860689.963532459~ce9
2~Poloniex~ETH~USD~4~350.99993004~1497865236~31.152394~10934.48811457~2044620~39356.02294528~13871624.451647028~ce9
2~Poloniex~ETH~USD~4~350.99993004~1497865238~0.0076~2.66759946~2044621~39356.030545279995~13871627.119246488~ce9
2~Poloniex~ETH~USD~4~350.99993004~1497865238~16.6628434~5848.65686766~2044622~39372.693388679996~13877475.776114149~ce9
2~Poloniex~ETH~USD~2~350.99993~1497865238~0.22875862~80.2942596~2044623~39372.92214729999~13877556.07037375~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865241~0.00279971~0.98269801~2044624~39372.92494701~13877557.05307176~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865241~0.2~70.199986~2044625~39373.124947009994~13877627.25305776~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865241~0.2~70.199986~2044625~39373.124947009994~13877627.25305776~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~350.99993~1497865251~0.258404~90.69978591~2044626~39373.383351009994~13877717.95284367~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865253~2.000719~702.25222894~2044627~39375.38407001~13878420.20507261~ce9
2~Poloniex~ETH~USD~2~350.99992999~1497865255~0.70855602~248.70311341~2044628~39376.09262603~13878668.908186018~ce9
2~Poloniex~ETH~USD~2~350.9841057~1497865255~0.00283008~0.99331309~2044629~39376.09545610999~13878669.90149911~ce9
2~Poloniex~ETH~USD~2~350.955~1497865255~0.00028208~0.09899738~2044630~39376.09573818999~13878670.00049649~ce9
2~Poloniex~ETH~USD~2~350.8363785~1497865255~0.04275497~14.99999883~2044631~39376.13849316~13878685.000495318~ce9
2~Poloniex~ETH~USD~2~350.8~1497865257~1.7253~605.23524~2044632~39377.863793159995~13879290.23573532~ce9
2~Poloniex~ETH~USD~4~350.8~1497865271~0.2~70.16~2044633~39378.06379315999~13879360.39573532~ce9
2~Poloniex~ETH~USD~4~350.8~1497865278~0.02277084~7.98801067~2044634~39378.086564~13879368.383745989~ce9
2~Poloniex~ETH~USD~2~350.78000002~1497865285~0.01116217~3.91546599~2044635~39378.097726169995~13879372.299211979~ce9
2~Poloniex~ETH~USD~1~350.8~1497865285~0.01222496~4.28851596~2044636~39378.10995112999~13879376.58772794~ce9
2~Poloniex~ETH~USD~4~350.8~1497865289~0.2~70.16~2044637~39378.309951129995~13879446.74772794~ce9
2~Poloniex~ETH~USD~4~350.8~1497865289~0.2~70.16~2044637~39378.309951129995~13879446.74772794~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.76000003~1497865297~0.00285095~0.99999922~2044638~39378.31280207999~13879447.74772716~ce9
2~Poloniex~ETH~USD~1~350.8~1497865301~0.51430704~180.41890963~2044639~39378.82710911999~13879628.16663679~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865301~2.13013896~747.67862585~2044640~39380.95724808~13880375.84526264~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865301~0.2~70.199986~2044641~39381.157248079995~13880446.045248639~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865310~0.159721~56.06205981~2044642~39381.31696907999~13880502.10730845~ce9
2~Poloniex~ETH~USD~2~350.8~1497865311~0.02334618~8.18983994~2044643~39381.34031525999~13880510.29714839~ce9
2~Poloniex~ETH~USD~2~350.76000003~1497865311~0.04733289~16.60248449~2044644~39381.38764815~13880526.899632879~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865311~0.05019389~17.60600885~2044645~39381.437842039995~13880544.505641729~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865311~0.05019389~17.60600885~2044646~39381.48803592999~13880562.111650579~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865311~0.05021218~17.61242425~2044647~39381.538248109995~13880579.72407483~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865311~0.05024032~17.62229464~2044648~39381.588488429996~13880597.34636947~ce9
2~Poloniex~ETH~USD~2~350.7442165~1497865311~0.00283189~0.99326903~2044649~39381.591320319996~13880598.3396385~ce9
2~Poloniex~ETH~USD~2~350.7046183~1497865311~0.00282894~0.99212232~2044650~39381.594149259996~13880599.33176082~ce9
2~Poloniex~ETH~USD~2~350.5~1497865312~3.834618~1344.033609~2044651~39385.42876726~13881943.36536982~ce9
2~Poloniex~ETH~USD~4~350.5~1497865316~0.15972117~55.98227008~2044652~39385.588488429996~13881999.3476399~ce9
2~Poloniex~ETH~USD~1~350.76000003~1497865316~0.45271513~158.79435901~2044653~39386.041203559995~13882158.14199891~ce9
2~Poloniex~ETH~USD~1~350.8~1497865321~2.1479751~753.50966508~2044654~39388.189178659995~13882911.651663989~ce9
2~Poloniex~ETH~USD~4~350.8~1497865321~0.0064~2.24512~2044655~39388.195578659994~13882913.896783989~ce9
2~Poloniex~ETH~USD~4~350.8~1497865324~0.0074~2.59592~2044656~39388.202978659996~13882916.49270399~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865325~4.640707~1628.88783215~2044657~39392.843685659995~13884545.380536139~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865330~0.2~70.199986~2044658~39393.04368565999~13884615.580522139~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865336~0.702383~246.53638383~2044659~39393.746068659995~13884862.116905969~ce9
2~Poloniex~ETH~USD~2~350.8~1497865345~1.0521316~369.08776528~2044660~39394.79820026~13885231.204671249~ce9
2~Poloniex~ETH~USD~2~350.76000003~1497865345~1.00125~351.19845003~2044661~39395.79945026~13885582.40312128~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865351~10.91227~3827.58782552~2044662~39406.71172025999~13889409.9909468~ce9
2~Poloniex~ETH~USD~4~350.76000003~1497865353~5.6131853~1968.88087599~2044663~39412.324905559995~13891378.87182279~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865353~16.9048147~5933.58877636~2044664~39429.229720259995~13897312.460599149~ce9
2~Poloniex~ETH~USD~2~350.7~1497865358~3.669451~1286.8764657~2044665~39432.89917126~13898599.33706485~ce9
2~Poloniex~ETH~USD~4~350.7~1497865360~0.2~70.14~2044666~39433.09917125999~13898669.47706485~ce9
2~Poloniex~ETH~USD~4~350.7~1497865362~0.2~70.14~2044667~39433.29917126~13898739.617064849~ce9
2~Poloniex~ETH~USD~2~350.36495974~1497865362~0.577686~202.40093213~2044668~39433.876857259995~13898942.01799698~ce9
2~Poloniex~ETH~USD~4~350.36495974~1497865367~0.24429264~85.59158097~2044669~39434.12114989999~13899027.60957795~ce9
2~Poloniex~ETH~USD~4~350.36495974~1497865376~4.17678384~1463.39870194~2044670~39438.297933739996~13900491.00827989~ce9
2~Poloniex~ETH~USD~1~350.7~1497865376~0.930549~326.3435343~2044671~39439.22848273999~13900817.35181419~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865376~23.62612429~8292.76797196~2044672~39462.85460702999~13909110.119786149~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865385~2.94507147~1033.71987981~2044673~39465.79967849999~13910143.839665959~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865385~2.94507147~1033.71987981~2044673~39465.79967849999~13910143.839665959~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.7~1497865394~5~1753.5~2044674~39470.79967849999~13911897.339665959~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865394~11.11111432~3900.00034854~2044675~39481.910792819996~13915797.340014499~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865396~1.32808333~466.15715586~2044676~39483.23887615~13916263.497170359~ce9
2~Poloniex~ETH~USD~2~350.36495974~1497865398~4.42107648~1548.99028292~2044677~39487.65995263~13917812.48745328~ce9
2~Poloniex~ETH~USD~4~350.36495974~1497865398~0.71551052~250.68981453~2044678~39488.37546315~13918063.177267808~ce9
2~Poloniex~ETH~USD~2~350.3492343~1497865398~0.00283666~0.99382165~2044679~39488.37829980999~13918064.17108946~ce9
2~Poloniex~ETH~USD~2~350.2~1497865398~1.11127846~389.16971669~2044680~39489.48957827~13918453.340806149~ce9
2~Poloniex~ETH~USD~2~350.10657315~1497865398~0.992693~347.54834441~2044681~39490.48227127~13918800.88915056~ce9
2~Poloniex~ETH~USD~2~350.06137727~1497865398~1.428713~500.1372405~2044682~39491.91098427~13919301.02639106~ce9
2~Poloniex~ETH~USD~2~350.00200027~1497865398~0.05~17.50010001~2044683~39491.960984269994~13919318.52649107~ce9
2~Poloniex~ETH~USD~2~350~1497865398~14.87646588~5206.763058~2044684~39506.83745014999~13924525.28954907~ce9
2~Poloniex~ETH~USD~4~350~1497865403~5.12353412~1793.236942~2044685~39511.960984269994~13926318.52649107~ce9
2~Poloniex~ETH~USD~4~350~1497865403~3.36725257~1178.5383995~2044686~39515.328236839996~13927497.06489057~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.000101~0.03535~2044687~39515.328337839994~13927497.10024057~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.1~35~2044688~39515.42833783999~13927532.10024057~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.73168066~256.088231~2044689~39516.16001849999~13927788.188471569~ce9
2~Poloniex~ETH~USD~4~350~1497865403~2.24164~784.574~2044690~39518.40165849999~13928572.76247157~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.035~12.25~2044691~39518.436658499995~13928585.01247157~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.01755138~6.142983~2044692~39518.454209879994~13928591.155454569~ce9
2~Poloniex~ETH~USD~4~350~1497865403~1.2995192~454.83172~2044693~39519.753729079996~13929045.987174569~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.00571429~2.0000015~2044694~39519.75944336999~13929047.98717607~ce9
2~Poloniex~ETH~USD~4~350~1497865403~0.72302902~253.060157~2044695~39520.482472389995~13929301.04733307~ce9
2~Poloniex~ETH~USD~4~350~1497865403~54.4781507~19067.352745~2044696~39574.960623089995~13948368.40007807~ce9
2~Poloniex~ETH~USD~4~350~1497865403~1.8622~651.77~2044697~39576.82282308999~13949020.170078069~ce9
2~Poloniex~ETH~USD~4~350~1497865403~8.67467167~3036.1350845~2044698~39585.49749475999~13952056.30516257~ce9
2~Poloniex~ETH~USD~4~350~1497865404~5.5805102~1953.17857~2044699~39591.07800495999~13954009.48373257~ce9
2~Poloniex~ETH~USD~4~350~1497865407~6.04568281~2115.9889835~2044700~39597.12368776999~13956125.472716069~ce9
2~Poloniex~ETH~USD~2~349.95312449~1497865413~0.107305~37.55172002~2044701~39597.23099277~13956163.02443609~ce9
2~Poloniex~ETH~USD~2~349.6878~1497865413~0.0002831~0.09899661~2044702~39597.23127586999~13956163.1234327~ce9
2~Poloniex~ETH~USD~4~349.6878~1497865413~0.0002831~0.09899661~2044703~39597.231558969994~13956163.222429309~ce9
2~Poloniex~ETH~USD~2~349.668~1497865413~0.00028312~0.098998~2044704~39597.23184209~13956163.32142731~ce9
2~Poloniex~ETH~USD~2~349.47~1497865413~0.0054368~1.89999849~2044705~39597.237278889996~13956165.2214258~ce9
2~Poloniex~ETH~USD~2~349.25000002~1497865413~4.88640888~1706.57830143~2044706~39602.12368776999~13957871.79972723~ce9
2~Poloniex~ETH~USD~1~350~1497865415~0.00551649~1.9307715~2044707~39602.129204259996~13957873.73049873~ce9
2~Poloniex~ETH~USD~4~350~1497865418~1.437758~503.2153~2044708~39603.566962259996~13958376.945798729~ce9
2~Poloniex~ETH~USD~2~349.99999999~1497865419~0.44107478~154.37617299~2044709~39604.008037039996~13958531.32197172~ce9
2~Poloniex~ETH~USD~4~349.99999999~1497865420~1.55892522~545.62382698~2044710~39605.566962259996~13959076.945798699~ce9
2~Poloniex~ETH~USD~1~350~1497865420~1.43434978~502.022423~2044711~39607.001312039996~13959578.9682217~ce9
2~Poloniex~ETH~USD~4~350~1497865422~0.2~70~2044712~39607.20131203999~13959648.9682217~ce9
2~Poloniex~ETH~USD~1~350.69999997~1497865432~0.01009589~3.54062862~2044713~39607.21140792999~13959652.50885032~ce9
2~Poloniex~ETH~USD~1~350.69999997~1497865432~0.01009589~3.54062862~2044713~39607.21140792999~13959652.50885032~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350~1497865441~0.00009426~0.032991~2044714~39607.211502189995~13959652.541841319~ce9
2~Poloniex~ETH~USD~2~349.25000002~1497865441~0.30744168~107.37400674~2044715~39607.518943869996~13959759.91584806~ce9
2~Poloniex~ETH~USD~1~350.69999997~1497865446~2~701.39999994~2044716~39609.518943869996~13960461.315847998~ce9
2~Poloniex~ETH~USD~1~350.69999997~1497865446~2~701.39999994~2044716~39609.518943869996~13960461.315847998~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.69999994~1497865510~1.336597~468.74456781~2044717~39610.85554087~13960930.06041581~ce9
2~Poloniex~ETH~USD~4~350.69999994~1497865513~0.03295642~11.55781649~2044718~39610.88849729~13960941.618232299~ce9
2~Poloniex~ETH~USD~4~350.69999994~1497865518~0.0001~0.03506999~2044719~39610.888597289995~13960941.65330229~ce9
2~Poloniex~ETH~USD~2~349.26000002~1497865523~0.0012~0.419112~2044720~39610.889797289994~13960942.07241429~ce9
2~Poloniex~ETH~USD~1~349.27000001~1497865541~6.609~2308.32543006~2044721~39617.49879729~13963250.39784435~ce9
2~Poloniex~ETH~USD~2~349.27~1497865541~1.4012817~489.42565935~2044722~39618.900078989995~13963739.8235037~ce9
2~Poloniex~ETH~USD~2~349.25000021~1497865541~2.01642287~704.23568777~2044723~39620.916501859996~13964444.05919147~ce9
2~Poloniex~ETH~USD~2~349.25000005~1497865541~0.00255787~0.89333609~2044724~39620.91905973~13964444.952527558~ce9
2~Poloniex~ETH~USD~2~349.25~1497865541~1~349.25~2044725~39621.91905973~13964794.202527558~ce9
2~Poloniex~ETH~USD~2~349.17652138~1497865541~13.99334462~4886.14739688~2044726~39635.91240435~13969680.34992444~ce9
2~Poloniex~ETH~USD~2~349.17652137~1497865541~76.14226619~26587.09163745~2044727~39712.05467054~13996267.441561889~ce9
2~Poloniex~ETH~USD~1~350.69999991~1497865546~1.38017897~484.02876465~2044728~39713.43484951~13996751.47032654~ce9
2~Poloniex~ETH~USD~1~350.69999993~1497865546~10.82268461~3795.51549196~2044729~39724.25753411999~14000546.9858185~ce9
2~Poloniex~ETH~USD~1~350.69999994~1497865546~0.01052555~3.69131038~2044730~39724.268059669994~14000550.67712888~ce9
2~Poloniex~ETH~USD~1~350.7~1497865546~4.99999987~1753.4999544~2044731~39729.268059539994~14002304.17708328~ce9
2~Poloniex~ETH~USD~4~350.7~1497865547~1.3e-7~0.00004559~2044732~39729.268059669994~14002304.17712887~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865547~25.43095787~8926.2644322~2044733~39754.69901753999~14011230.44156107~ce9
2~Poloniex~ETH~USD~2~350.7~1497865551~4.965~1741.2255~2044734~39759.664017539995~14012971.66706107~ce9
2~Poloniex~ETH~USD~2~349.27000004~1497865556~2.76888789~967.08947345~2044735~39762.432905429996~14013938.756534519~ce9
2~Poloniex~ETH~USD~2~349.24428401~1497865556~0.92029284~321.40701398~2044736~39763.35319826999~14014260.1635485~ce9
2~Poloniex~ETH~USD~2~349.244284~1497865556~0.00284387~0.99320534~2044737~39763.356042139996~14014261.15675384~ce9
2~Poloniex~ETH~USD~2~349.17652137~1497865556~1.35327605~472.53222359~2044738~39764.70931819~14014733.68897743~ce9
2~Poloniex~ETH~USD~1~349.27000005~1497865560~21.0438917~7350.00005511~2044739~39785.75320989~14022083.68903254~ce9
2~Poloniex~ETH~USD~1~350.7~1497865568~2e-8~0.00000701~2044740~39785.75320990999~14022083.689039549~ce9
2~Poloniex~ETH~USD~4~350.7~1497865568~0.34255767~120.13497486~2044741~39786.095767579995~14022203.824014409~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865568~1.15744231~406.26216978~2044742~39787.25320989~14022610.086184189~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865568~1.15744231~406.26216978~2044742~39787.25320989~14022610.086184189~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.99993~1497865568~1.15744231~406.26216978~2044742~39787.25320989~14022610.086184189~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~350.99993~1497865577~2.548734~894.60545558~2044743~39789.801943889994~14023504.69163977~ce9
2~Poloniex~ETH~USD~2~349.3~1497865577~0.57257371~199.9999969~2044744~39790.374517599994~14023704.691636669~ce9
2~Poloniex~ETH~USD~2~349.27000001~1497865578~0.11016691~38.47799665~2044745~39790.48468451~14023743.16963332~ce9
2~Poloniex~ETH~USD~4~349.27000001~1497865578~1.12511782~392.969901~2044746~39791.60980232999~14024136.139534319~ce9
2~Poloniex~ETH~USD~1~349.3~1497865585~0.085~29.6905~2044747~39791.69480232999~14024165.83003432~ce9
2~Poloniex~ETH~USD~4~349.3~1497865592~0.915~319.6095~2044748~39792.60980232999~14024485.43953432~ce9
2~Poloniex~ETH~USD~1~349.31~1497865597~0.085~29.69135~2044749~39792.69480232999~14024515.13088432~ce9
2~Poloniex~ETH~USD~2~349.3~1497865597~0.915~319.6095~2044750~39793.60980232999~14024834.74038432~ce9
2~Poloniex~ETH~USD~2~349.27000004~1497865598~1.604831~560.51932343~2044751~39795.21463333~14025395.259707749~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865599~21.75056343~7596.81929006~2044752~39816.96519675999~14032992.07899781~ce9
2~Poloniex~ETH~USD~2~349.27000001~1497865604~0.08~27.9416~2044753~39817.045196759995~14033020.02059781~ce9
2~Poloniex~ETH~USD~2~349.2437312~1497865604~0.17666211~61.69813445~2044754~39817.22185887~14033081.71873226~ce9
2~Poloniex~ETH~USD~2~349.18000002~1497865604~1.30072183~454.18604862~2044755~39818.522580699995~14033535.90478088~ce9
2~Poloniex~ETH~USD~2~349.17652137~1497865604~0.8159~284.89312378~2044756~39819.3384807~14033820.797904659~ce9
2~Poloniex~ETH~USD~4~349.17652137~1497865605~0.03770467~13.16558551~2044757~39819.37618537~14033833.96349017~ce9
2~Poloniex~ETH~USD~4~349.17652137~1497865608~1.46381149~511.12860401~2044758~39820.83999685999~14034345.09209418~ce9
2~Poloniex~ETH~USD~1~349.27000004~1497865608~0.00016851~0.05885548~2044759~39820.84016537~14034345.150949659~ce9
2~Poloniex~ETH~USD~2~349.27000001~1497865609~3.776037~1318.85644302~2044760~39824.616202369994~14035664.007392678~ce9
2~Poloniex~ETH~USD~4~349.27000001~1497865611~0.223963~78.22355701~2044761~39824.84016537~14035742.230949689~ce9
2~Poloniex~ETH~USD~1~349.27000004~1497865611~1.306499~456.32090578~2044762~39826.14666437~14036198.55185547~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865611~0.08831509~30.84581148~2044763~39826.234979459994~14036229.39766695~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865612~39.510593~13799.86481869~2044764~39865.74557245999~14050029.26248564~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865613~0.2~69.854~2044765~39865.94557246~14050099.116485639~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865615~1.302~454.74954005~2044766~39867.24757245999~14050553.86602569~ce9
2~Poloniex~ETH~USD~4~349.27000004~1497865618~3.78605433~1322.35519599~2044767~39871.03362679~14051876.22122168~ce9
2~Poloniex~ETH~USD~2~349.27000003~1497865622~0.05017416~17.52432886~2044768~39871.08380094999~14051893.74555054~ce9
2~Poloniex~ETH~USD~2~349.27000001~1497865622~0.1784~62.309768~2044769~39871.26220095~14051956.05531854~ce9
2~Poloniex~ETH~USD~2~349.17652136~1497865622~0.05015053~17.5113876~2044770~39871.312351479995~14051973.56670614~ce9
2~Poloniex~ETH~USD~2~349.16507974~1497865622~0.608655~212.5210716~2044771~39871.92100647999~14052186.08777774~ce9
2~Poloniex~ETH~USD~2~349.16~1497865622~2.71262031~947.13850743~2044772~39874.63362679~14053133.226285169~ce9
2~Poloniex~ETH~USD~2~349.16~1497865622~2.71262031~947.13850743~2044772~39874.63362679~14053133.226285169~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.270001~1497865641~3.9775~1389.22142897~2044773~39878.61112679~14054522.447714139~ce9
2~Poloniex~ETH~USD~1~349.27000101~1497865657~0.1~34.9270001~2044774~39878.711126789996~14054557.374714239~ce9
2~Poloniex~ETH~USD~4~349.27000101~1497865657~1~349.27000101~2044775~39879.711126789996~14054906.64471525~ce9
2~Poloniex~ETH~USD~4~349.27000101~1497865658~2.400147~838.29934511~2044776~39882.11127379~14055744.94406036~ce9
2~Poloniex~ETH~USD~4~349.27000101~1497865660~0.04415349~15.42148949~2044777~39882.15542728~14055760.36554985~ce9
2~Poloniex~ETH~USD~4~349.27000101~1497865662~0.2~69.8540002~2044778~39882.355427279996~14055830.219550049~ce9
2~Poloniex~ETH~USD~2~349.270001~1497865664~0.0009~0.314343~2044779~39882.356327279995~14055830.533893049~ce9
2~Poloniex~ETH~USD~1~349.27000101~1497865666~2.2579997~788.65155749~2044780~39884.614326979994~14056619.185450539~ce9
2~Poloniex~ETH~USD~1~349.45496568~1497865701~0.0006~0.20967297~2044781~39884.61492697999~14056619.39512351~ce9
2~Poloniex~ETH~USD~4~349.45496568~1497865705~0.02147843~7.50574401~2044782~39884.63640541~14056626.90086752~ce9
2~Poloniex~ETH~USD~2~349.31000001~1497865705~0.47097727~164.51707018~2044783~39885.10738268~14056791.4179377~ce9
2~Poloniex~ETH~USD~4~349.31000001~1497865706~5~1746.55000005~2044784~39890.10738268~14058537.967937749~ce9
2~Poloniex~ETH~USD~4~349.31000001~1497865706~10~3493.1000001~2044785~39900.10738268~14062031.06793785~ce9
2~Poloniex~ETH~USD~1~350.99985993~1497865712~0.956~335.55586609~2044786~39901.06338268~14062366.62380394~ce9
2~Poloniex~ETH~USD~2~349.45496567~1497865717~0.05015463~17.5267845~2044787~39901.11353731~14062384.15058844~ce9
2~Poloniex~ETH~USD~4~349.45496567~1497865717~0.05015463~17.5267845~2044788~39901.16369194~14062401.67737294~ce9
2~Poloniex~ETH~USD~2~349.31000005~1497865717~0.20501108~71.61242036~2044789~39901.368703019994~14062473.2897933~ce9
2~Poloniex~ETH~USD~4~349.31000005~1497865717~0.0042~1.467102~2044790~39901.37290302~14062474.7568953~ce9
2~Poloniex~ETH~USD~4~349.31000005~1497865724~0.0025~0.873275~2044791~39901.37540301999~14062475.630170299~ce9
2~Poloniex~ETH~USD~1~350.99985993~1497865725~3.10015~1088.15221576~2044792~39904.47555302~14063563.782386059~ce9
2~Poloniex~ETH~USD~2~349.31000008~1497865730~3.11203248~1087.06406583~2044793~39907.5875855~14064650.84645189~ce9
2~Poloniex~ETH~USD~2~349.31000005~1497865730~111.42829208~38923.01671203~2044794~40019.015877579994~14103573.863163918~ce9
2~Poloniex~ETH~USD~1~349.5~1497865733~14.08238657~4921.79410621~2044795~40033.098264149994~14108495.65727013~ce9
2~Poloniex~ETH~USD~2~349.31000005~1497865733~126.49215573~44184.97492437~2044796~40159.59041988~14152680.632194499~ce9
2~Poloniex~ETH~USD~2~349.31000005~1497865733~126.49215573~44184.97492437~2044796~40159.59041988~14152680.632194499~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.39539837~1497865743~0.0003~0.10481861~2044797~40159.59071988~14152680.737013109~ce9
2~Poloniex~ETH~USD~1~350.99985993~1497865744~1.60253538~562.48969391~2044798~40161.19325526~14153243.226707019~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865744~16.58928062~5822.83633637~2044799~40177.78253588~14159066.06304339~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865747~6.96403598~2444.37614149~2044800~40184.74657185999~14161510.43918488~ce9
2~Poloniex~ETH~USD~2~350.99992997~1497865760~3.10892045~1091.23086023~2044801~40187.855492309995~14162601.67004511~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865760~1.76344605~618.9694401~2044802~40189.61893835999~14163220.639485208~ce9
2~Poloniex~ETH~USD~2~349.5183805~1497865761~0.0043~1.50292903~2044803~40189.62323835999~14163222.142414238~ce9
2~Poloniex~ETH~USD~2~349.5183805~1497865761~0.0043~1.50292903~2044803~40189.62323835999~14163222.142414238~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.99993~1497865815~0.371574~130.42244798~2044804~40189.99481236~14163352.56486222~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865815~0.371574~130.42244798~2044804~40189.99481236~14163352.56486222~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.08407479~1497865834~0.174373~61.04521037~2044805~40190.16918535999~14163413.610072589~ce9
2~Poloniex~ETH~USD~2~350.08407478~1497865834~0.01086967~3.80529836~2044806~40190.180055029996~14163417.415370949~ce9
2~Poloniex~ETH~USD~2~349.999999~1497865837~0.0039~1.36499999~2044807~40190.18395502999~14163418.78037094~ce9
2~Poloniex~ETH~USD~1~350.08407478~1497865840~1.07043165~374.7410738~2044808~40191.25438668~14163793.52144474~ce9
2~Poloniex~ETH~USD~1~350.99993~1497865840~0.35407005~124.27856276~2044809~40191.60845673~14163917.8000075~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865847~6.623395~2324.81118136~2044810~40198.231851729994~14166242.611188859~ce9
2~Poloniex~ETH~USD~2~349.99999901~1497865855~0.0048~1.67999999~2044811~40198.236651729996~14166244.29118885~ce9
2~Poloniex~ETH~USD~2~349.99999901~1497865855~0.0048~1.67999999~2044811~40198.236651729996~14166244.29118885~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.99993~1497865870~0.30523795~107.13849908~2044812~40198.54188968~14166351.429687928~ce9
2~Poloniex~ETH~USD~4~350.99993~1497865870~3.13094914~1098.96292897~2044813~40201.67283881999~14167450.3926169~ce9
2~Poloniex~ETH~USD~1~350.99993004~1497865870~0.0002849~0.09999988~2044814~40201.67312371999~14167450.492616778~ce9
2~Poloniex~ETH~USD~1~351.66090796~1497865873~0.9363~329.26010812~2044815~40202.609423719994~14167779.752724899~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865884~0.0032~1.1253149~2044816~40202.61262371999~14167780.8780398~ce9
2~Poloniex~ETH~USD~1~352.027149~1497865887~0.41321662~145.46346865~2044817~40203.02584033999~14167926.341508448~ce9
2~Poloniex~ETH~USD~4~352.027149~1497865901~0.04552689~16.02670128~2044818~40203.07136723~14167942.368209729~ce9
2~Poloniex~ETH~USD~4~352.027149~1497865902~11.93894476~4202.83268593~2044819~40215.010311989994~14172145.20089566~ce9
2~Poloniex~ETH~USD~2~351.66090796~1497865903~4.05714341~1426.73873528~2044820~40219.06745539999~14173571.939630939~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865903~6.14553042~2161.14280739~2044821~40225.21298581999~14175733.08243833~ce9
2~Poloniex~ETH~USD~2~351.66090795~1497865905~14.05714751~4943.34925655~2044822~40239.27013332999~14180676.431694878~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865907~0.27017267~95.00916643~2044823~40239.540305999995~14180771.440861309~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865907~6.92032535~2433.60789589~2044824~40246.46063135~14183205.0487572~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865909~1.8~632.98963431~2044825~40248.26063134999~14183838.038391508~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865909~0.0003288~0.1156261~2044826~40248.26096014999~14183838.154017609~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865918~6.47449~2276.82503191~2044827~40254.735450149994~14186114.979049519~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865920~0.00028406~0.09989279~2044828~40254.73573420999~14186115.078942308~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865920~25.01867075~8798.08847164~2044829~40279.75440496~14194913.167413948~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865920~0.00028406~0.09989279~2044830~40279.754689019996~14194913.26730674~ce9
2~Poloniex~ETH~USD~2~351.0000014~1497865920~0.00441594~1.54999494~2044831~40279.759104959994~14194914.81730168~ce9
2~Poloniex~ETH~USD~1~351.66090795~1497865922~0.08576441~30.15999029~2044832~40279.84486937~14194944.97729197~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865924~1.01641792~357.4344486~2044833~40280.86128729~14195302.41174057~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865924~1.483369~521.64288936~2044834~40282.34465628999~14195824.05462993~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865924~0.159693~56.15778537~2044835~40282.50434928999~14195880.212415298~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865927~0.03732103~13.12434729~2044836~40282.541670319995~14195893.336762588~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865928~0.00239731~0.84304021~2044837~40282.54406763~14195894.1798028~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865929~0.1306977~45.96127184~2044838~40282.67476533~14195940.141074639~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865929~11.313444~3978.49598908~2044839~40293.98820933~14199918.63706372~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865930~0.11718906~41.21081124~2044840~40294.10539839~14199959.847874958~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865932~12.562537~4417.75316757~2044841~40306.667935389996~14204377.60104253~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865933~5.769076~2028.75850419~2044842~40312.43701138999~14206406.35954672~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865935~1.169023~411.09968959~2044843~40313.606034389995~14206817.459236309~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865936~2.703016~950.54506076~2044844~40316.309050389995~14207768.004297068~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865936~7.54366112~2652.81071872~2044845~40323.85271150999~14210420.81501579~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865939~0.00028436~0.09999829~2044846~40323.852995869995~14210420.915014079~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497865940~8.226832~2893.05521067~2044847~40332.079827869995~14213313.97022475~ce9
2~Poloniex~ETH~USD~2~351.00000141~1497865940~0.0027~0.9477~2044848~40332.08252786999~14213314.917924749~ce9
2~Poloniex~ETH~USD~1~351.66090795~1497865942~5.82519773~2048.49432272~2044849~40337.907725599995~14215363.41224747~ce9
2~Poloniex~ETH~USD~1~351.66090796~1497865942~9.80149427~3446.80237435~2044850~40347.70921987~14218810.21462182~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865942~13.45890418~4732.97046408~2044851~40361.16812405~14223543.185085898~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865963~2.78~977.61732412~2044852~40363.948124049995~14224520.80241002~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865968~0.0419999~14.76972296~2044853~40363.990123949996~14224535.572132979~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865968~0.0419999~14.76972296~2044853~40363.990123949996~14224535.572132979~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.66090796~1497865971~26.176029~9205.08612492~2044854~40390.16615295~14233740.6582579~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865972~9.17796665~3227.53208536~2044855~40399.34411959999~14236968.190343259~ce9
2~Poloniex~ETH~USD~2~351.66090795~1497865973~0.0019~0.66815572~2044856~40399.346019599994~14236968.85849898~ce9
2~Poloniex~ETH~USD~1~351.66090796~1497865981~5.99594971~2108.5411191~2044857~40405.34196930999~14239077.399618078~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865982~1.227483~431.65778628~2044858~40406.569452309996~14239509.05740436~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497865997~1.997233~702.34877018~2044859~40408.56668531~14240211.406174539~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866000~8e-8~0.00002813~2044860~40408.56668539~14240211.406202668~ce9
2~Poloniex~ETH~USD~1~352.65999982~1497866005~21.4427494~7561.99999954~2044861~40430.009434789994~14247773.406202208~ce9
2~Poloniex~ETH~USD~2~351.66090796~1497866014~0.25225311~88.70755769~2044862~40430.2616879~14247862.1137599~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866014~0.38867258~136.68095238~2044863~40430.650360479995~14247998.794712279~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866014~0.35907431~126.27239787~2044864~40431.009434789994~14248125.06711015~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866036~0.046~16.17640176~2044865~40431.055434789996~14248141.24351191~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866038~0.00129807~0.45648047~2044866~40431.056732859994~14248141.69999238~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866038~0.14218242~49.99999891~2044867~40431.198915279994~14248191.69999129~ce9
2~Poloniex~ETH~USD~4~351.66090796~1497866038~0.02200923~7.7397858~2044868~40431.220924509995~14248199.43977709~ce9
2~Poloniex~ETH~USD~2~351.66090795~1497866038~0.20120278~70.75515229~2044869~40431.422127289996~14248270.194929378~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497866038~0.11035087~38.80608713~2044870~40431.53247815999~14248309.001016509~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497866038~0.09691463~34.08108677~2044871~40431.62939279~14248343.082103278~ce9
2~Poloniex~ETH~USD~4~351.66090795~1497866038~0.09691463~34.08108677~2044871~40431.62939279~14248343.082103278~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.67~1497866047~0.0048~1.688016~2044872~40431.63419278999~14248344.77011928~ce9
2~Poloniex~ETH~USD~1~352.65999974~1497866048~20.78949998~7331.62505754~2044873~40452.42369277~14255676.395176819~ce9
2~Poloniex~ETH~USD~2~351.67~1497866052~0.0004~0.140668~2044874~40452.424092769994~14255676.53584482~ce9
2~Poloniex~ETH~USD~1~352.6599997~1497866061~23.96751568~8452.38407251~2044875~40476.391608449994~14264128.919917328~ce9
2~Poloniex~ETH~USD~2~352.65999967~1497866090~10.13619918~3574.63199947~2044876~40486.527807629995~14267703.551916799~ce9
2~Poloniex~ETH~USD~2~352.65999967~1497866090~10.13619918~3574.63199947~2044876~40486.527807629995~14267703.551916799~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.65999967~1497866091~1~352.65999967~2044877~40487.527807629995~14268056.211916469~ce9
2~Poloniex~ETH~USD~2~352.65999966~1497866099~0.00028355~0.09999674~2044878~40487.52809117999~14268056.311913209~ce9
2~Poloniex~ETH~USD~2~352.65999964~1497866105~35.33463491~12461.11233464~2044879~40522.862726089996~14280517.42424785~ce9
2~Poloniex~ETH~USD~1~352.65999965~1497866105~8.62160656~3040.49576643~2044880~40531.48433265~14283557.920014279~ce9
2~Poloniex~ETH~USD~2~352.6599996~1497866130~0.07010696~24.72392048~2044881~40531.554439609994~14283582.643934758~ce9
2~Poloniex~ETH~USD~2~351.75999969~1497866146~0.00001101~0.00387287~2044882~40531.554450619995~14283582.647807628~ce9
2~Poloniex~ETH~USD~1~352.65999958~1497866148~0.00028355~0.09999674~2044883~40531.55473416999~14283582.74780437~ce9
2~Poloniex~ETH~USD~1~352.65999958~1497866148~0.00028355~0.09999674~2044883~40531.55473416999~14283582.74780437~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.75999969~1497866158~0.0000077~0.00270855~2044884~40531.55474186999~14283582.750512918~ce9
2~Poloniex~ETH~USD~4~351.75999969~1497866159~0.00000538~0.00189246~2044885~40531.55474725~14283582.752405379~ce9
2~Poloniex~ETH~USD~4~351.75999969~1497866159~0.00000376~0.00132261~2044886~40531.55475100999~14283582.75372799~ce9
2~Poloniex~ETH~USD~1~352.65999958~1497866165~0.28299212~99.80000092~2044887~40531.837743129996~14283682.553728908~ce9
2~Poloniex~ETH~USD~4~352.65999958~1497866171~0.00028355~0.09999674~2044888~40531.838026679994~14283682.653725648~ce9
2~Poloniex~ETH~USD~2~351.75999969~1497866172~0.00000263~0.00092512~2044889~40531.83802930999~14283682.654650768~ce9
2~Poloniex~ETH~USD~4~351.75999969~1497866173~0.00000184~0.00064723~2044890~40531.83803114999~14283682.655297998~ce9
2~Poloniex~ETH~USD~2~351.67~1497866215~3.09003232~1086.67166597~2044895~40537.26807935~14285592.506402139~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.67~1497866234~0.15668047~55.09982088~2044896~40537.424759819995~14285647.606223019~ce9
2~Poloniex~ETH~USD~4~351.67~1497866238~0.0007~0.246169~2044897~40537.42545981999~14285647.852392018~ce9
2~Poloniex~ETH~USD~4~351.67~1497866264~0.0005~0.175835~2044898~40537.42595981999~14285648.028227018~ce9
2~Poloniex~ETH~USD~4~351.67~1497866264~0.0005~0.175835~2044898~40537.42595981999~14285648.028227018~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.67~1497866281~0.0014~0.492338~2044899~40537.427359819994~14285648.520565018~ce9
2~Poloniex~ETH~USD~4~351.67~1497866307~0.005~1.75835~2044900~40537.43235981999~14285650.278915018~ce9
2~Poloniex~ETH~USD~4~351.67~1497866310~1.79766286~632.18409797~2044901~40539.23002267999~14286282.46301299~ce9
2~Poloniex~ETH~USD~4~351.67~1497866310~0.00028435~0.09999736~2044902~40539.23030703~14286282.563010348~ce9
2~Poloniex~ETH~USD~2~351.64507601~1497866310~0.00289477~1.01793161~2044903~40539.233201799994~14286283.580941958~ce9
2~Poloniex~ETH~USD~2~351.645076~1497866310~0.00291381~1.02462693~2044904~40539.236115609994~14286284.60556889~ce9
2~Poloniex~ETH~USD~2~351.6134396~1497866310~0.04565823~16.05404729~2044905~40539.28177384~14286300.65961618~ce9
2~Poloniex~ETH~USD~2~351.61343959~1497866310~0.07210425~25.35282335~2044906~40539.35387809~14286326.012439528~ce9
2~Poloniex~ETH~USD~2~351.47200012~1497866310~0.02530412~8.89368966~2044907~40539.379182209996~14286334.906129189~ce9
2~Poloniex~ETH~USD~2~351.34468251~1497866310~0.26142028~91.84862527~2044908~40539.64060248999~14286426.75475446~ce9
2~Poloniex~ETH~USD~2~351.00000139~1497866310~0.05020474~17.6218638~2044909~40539.69080722999~14286444.376618259~ce9
2~Poloniex~ETH~USD~2~351~1497866312~4.122115~1446.862365~2044910~40543.81292223~14287891.238983259~ce9
2~Poloniex~ETH~USD~4~351~1497866312~46.137515~16194.267765~2044911~40589.95043722999~14304085.506748259~ce9
2~Poloniex~ETH~USD~4~351~1497866313~1.02372~359.32572~2044912~40590.97415723~14304444.832468258~ce9
2~Poloniex~ETH~USD~4~351~1497866313~6.721362~2359.198062~2044913~40597.695519229994~14306804.030530259~ce9
2~Poloniex~ETH~USD~4~351~1497866314~4.122115~1446.862365~2044914~40601.81763422999~14308250.892895259~ce9
2~Poloniex~ETH~USD~4~351~1497866314~10~3510~2044915~40611.81763422999~14311760.892895259~ce9
2~Poloniex~ETH~USD~4~351~1497866314~1.02372~359.32572~2044916~40612.84135423~14312120.218615258~ce9
2~Poloniex~ETH~USD~4~351~1497866315~5.65099992~1983.50097192~2044917~40618.492354149996~14314103.719587179~ce9
2~Poloniex~ETH~USD~4~351~1497866320~3.392361~1190.718711~2044918~40621.884715149994~14315294.438298179~ce9
2~Poloniex~ETH~USD~4~351~1497866320~5.143757~1805.458707~2044919~40627.02847214999~14317099.897005178~ce9
2~Poloniex~ETH~USD~4~351~1497866320~5.143757~1805.458707~2044919~40627.02847214999~14317099.897005178~357.39028~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866321~1.98379~696.31029~2044920~40629.01226215~14317796.20729518~ce9
2~Poloniex~ETH~USD~4~351~1497866322~1.449928~508.924728~2044921~40630.46219014999~14318305.132023178~ce9
2~Poloniex~ETH~USD~4~351~1497866322~15.24804901~5352.06520251~2044922~40645.71023915999~14323657.197225688~ce9
2~Poloniex~ETH~USD~4~351~1497866323~1.863992~654.261192~2044923~40647.57423116~14324311.45841769~ce9
2~Poloniex~ETH~USD~2~350.99999997~1497866331~0.0017~0.59669999~2044924~40647.57593116~14324312.055117678~ce9
2~Poloniex~ETH~USD~1~351~1497866331~10.756743~3775.616793~2044925~40658.332674159996~14328087.671910679~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866334~0.09867~34.63316999~2044926~40658.431344159995~14328122.305080669~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866340~0.00148837~0.52241786~2044927~40658.432832529994~14328122.82749853~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866342~0.08123468~28.51337267~2044928~40658.514067209995~14328151.340871198~ce9
2~Poloniex~ETH~USD~2~350.99999998~1497866355~0.22321702~78.34917401~2044929~40658.737284229996~14328229.690045208~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866355~0.69271627~243.14341075~2044930~40659.4300005~14328472.83345596~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866363~0.55239698~193.89133996~2044931~40659.982397479995~14328666.724795919~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866368~34.12365659~11977.4034624~2044932~39590.97786724~13941895.663729738~364.79992999~8ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866369~0.55239698~193.89133996~2044933~39591.53026422~13942089.5550697~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866395~1.6772~588.69719996~2044934~39593.207464219995~13942678.25226966~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866397~3.727671~1308.41252092~2044935~39596.935135219996~13943986.66479058~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866403~13.061042~4584.42574173~2044936~39609.99617722~13948571.09053231~ce9
2~Poloniex~ETH~USD~2~350.99999997~1497866405~0.0005~0.17549999~2044937~39609.99667722~13948571.266032299~ce9
2~Poloniex~ETH~USD~2~350.99999997~1497866405~0.0005~0.17549999~2044937~39609.99667722~13948571.266032299~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.99999998~1497866410~17.51439734~6147.55346598~2044938~39627.511074559996~13954718.81949828~ce9
2~Poloniex~ETH~USD~1~351~1497866410~1.98560266~696.94653366~2044939~39629.49667722~13955415.76603194~ce9
2~Poloniex~ETH~USD~4~351~1497866414~8.461916~2970.132516~2044940~39637.95859322~13958385.89854794~ce9
2~Poloniex~ETH~USD~4~351~1497866416~6.325181~2220.138531~2044941~39644.28377422~13960606.03707894~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866421~0.87865777~308.40887726~2044942~39645.16243198999~13960914.4459562~ce9
2~Poloniex~ETH~USD~1~351~1497866422~0.33722601~118.36632951~2044943~39645.49965799999~13961032.81228571~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866424~5.711987~2004.90743694~2044944~39651.211644999996~13963037.71972265~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866425~0.18290983~64.20135032~2044945~39651.394554829996~13963101.92107297~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866426~0.190409~66.83355899~2044946~39651.58496383~13963168.754631959~ce9
2~Poloniex~ETH~USD~2~350.99999998~1497866434~0.7~245.69999998~2044947~39652.284963829996~13963414.45463194~ce9
2~Poloniex~ETH~USD~1~350.99999999~1497866435~5.434097~1907.36804694~2044948~39657.71906082999~13965321.822678879~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866438~11.617083~4077.59613288~2044949~39669.33614383~13969399.418811759~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866444~1.70698428~599.15148226~2044950~39671.043128109995~13969998.570294019~ce9
2~Poloniex~ETH~USD~1~351~1497866444~0.67021276~235.24467876~2044951~39671.713340869996~13970233.814972779~ce9
2~Poloniex~ETH~USD~1~351~1497866444~0.67021276~235.24467876~2044951~39671.713340869996~13970233.814972779~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.10268098~1497866486~0.00541907~1.90265~2044952~39671.71875994~13970235.71762278~ce9
2~Poloniex~ETH~USD~2~351~1497866486~0.09443093~33.14525643~2044953~39671.813190869994~13970268.86287921~ce9
2~Poloniex~ETH~USD~2~351~1497866486~0.09443093~33.14525643~2044953~39671.813190869994~13970268.86287921~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.99999999~1497866502~23.9792079~8440.68118056~2044954~39695.79239877~13978709.54405977~ce9
2~Poloniex~ETH~USD~4~351.99999999~1497866502~3.24099315~1140.82958876~2044955~39699.03339192~13979850.37364853~ce9
2~Poloniex~ETH~USD~1~352~1497866502~72.93525982~25673.21145664~2044956~39771.96865174~14005523.58510517~ce9
2~Poloniex~ETH~USD~2~351.09573955~1497866540~0.09770496~34.30379518~2044957~39772.066356699994~14005557.888900349~ce9
2~Poloniex~ETH~USD~2~351.00670033~1497866540~0.00271028~0.95132643~2044958~39772.069066979995~14005558.840226779~ce9
2~Poloniex~ETH~USD~2~351.00000003~1497866540~0.211082~74.089782~2044959~39772.28014898~14005632.93000878~ce9
2~Poloniex~ETH~USD~2~351~1497866541~4.210321~1477.822671~2044960~39776.490469979995~14007110.75267978~ce9
2~Poloniex~ETH~USD~4~351~1497866541~4.11103516~1442.97334116~2044961~39780.601505139995~14008553.72602094~ce9
2~Poloniex~ETH~USD~4~351~1497866542~1.10415949~387.55998099~2044962~39781.70566463~14008941.28600193~ce9
2~Poloniex~ETH~USD~4~351~1497866542~23.715664~8324.198064~2044963~39805.42132862999~14017265.48406593~ce9
2~Poloniex~ETH~USD~4~351~1497866542~1.489113~522.678663~2044964~39806.910441629996~14017788.16272893~ce9
2~Poloniex~ETH~USD~4~351~1497866548~0.572835~201.065085~2044965~39807.483276629995~14017989.22781393~ce9
2~Poloniex~ETH~USD~4~351~1497866549~0.10929133~38.36125683~2044966~39807.59256796~14018027.58907076~ce9
2~Poloniex~ETH~USD~4~351~1497866553~7.886772~2768.256972~2044967~39815.479339959995~14020795.84604276~ce9
2~Poloniex~ETH~USD~4~351~1497866553~7.886772~2768.256972~2044967~39815.479339959995~14020795.84604276~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866559~1.95922043~687.68637093~2044968~39817.438560389994~14021483.53241369~ce9
2~Poloniex~ETH~USD~4~351~1497866561~0.2~70.2~2044969~39817.63856039~14021553.73241369~ce9
2~Poloniex~ETH~USD~4~351~1497866563~0.716044~251.331444~2044970~39818.35460438999~14021805.06385769~ce9
2~Poloniex~ETH~USD~4~351~1497866564~0.00135505~0.47562255~2044971~39818.35595943999~14021805.53948024~ce9
2~Poloniex~ETH~USD~4~351~1497866565~10~3510~2044972~39828.35595943999~14025315.53948024~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866565~1.13824931~399.52550779~2044973~39829.494208749995~14025715.06498803~ce9
2~Poloniex~ETH~USD~1~351~1497866566~0.159289~55.910439~2044974~39829.65349775~14025770.97542703~ce9
2~Poloniex~ETH~USD~4~351~1497866568~0.358971~125.998821~2044975~39830.01246874999~14025896.97424803~ce9
2~Poloniex~ETH~USD~4~351~1497866574~1.809581~635.162931~2044976~39831.82204974999~14026532.13717903~ce9
2~Poloniex~ETH~USD~4~351~1497866576~9.776553~3431.570103~2044977~39841.59860275~14029963.70728203~ce9
2~Poloniex~ETH~USD~4~351~1497866581~33.94726447~11915.48982897~2044978~39875.54586722~14041879.197111~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866598~0.0006~0.21059999~2044979~39875.546467219996~14041879.40771099~ce9
2~Poloniex~ETH~USD~1~351~1497866599~0.370611~130.084461~2044980~39875.917078219994~14042009.49217199~ce9
2~Poloniex~ETH~USD~4~351~1497866613~0.0001~0.0351~2044981~39875.91717821999~14042009.52727199~ce9
2~Poloniex~ETH~USD~4~351~1497866617~7.059~2477.709~2044982~39882.97617821999~14044487.23627199~ce9
2~Poloniex~ETH~USD~4~351~1497866628~3.589717~1259.990667~2044983~39886.565895219996~14045747.226938989~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866631~0.0023~0.80729999~2044984~39886.568195219996~14045748.03423898~ce9
2~Poloniex~ETH~USD~1~351~1497866632~18.34134887~6437.81345337~2044985~39904.90954408999~14052185.84769235~ce9
2~Poloniex~ETH~USD~4~351~1497866634~0.00090704~0.31837104~2044986~39904.910451129996~14052186.16606339~ce9
2~Poloniex~ETH~USD~4~351~1497866635~0.013037~4.575987~2044987~39904.92348812999~14052190.74205039~ce9
2~Poloniex~ETH~USD~4~351~1497866635~0.013037~4.575987~2044987~39904.92348812999~14052190.74205039~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866636~0.013036~4.575636~2044988~39904.93652413~14052195.31768639~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866638~0.0042~1.47419999~2044989~39904.94072412999~14052196.79188638~ce9
2~Poloniex~ETH~USD~1~351~1497866642~0.00314~1.10214~2044990~39904.94386412999~14052197.89402638~ce9
2~Poloniex~ETH~USD~4~351~1497866643~0.12046454~42.28305354~2044991~39905.06432866999~14052240.17707992~ce9
2~Poloniex~ETH~USD~4~351~1497866644~0.370612~130.084812~2044992~39905.43494066999~14052370.26189192~ce9
2~Poloniex~ETH~USD~4~351~1497866648~1.402116~492.142716~2044993~39906.837056669996~14052862.40460792~ce9
2~Poloniex~ETH~USD~4~351~1497866649~0.01043~3.66093~2044994~39906.84748666999~14052866.06553792~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866650~0.0036~1.26359999~2044995~39906.851086669994~14052867.32913791~ce9
2~Poloniex~ETH~USD~1~351~1497866657~0.90145292~316.40997492~2044996~39907.752539589994~14053183.73911283~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866660~0.0016~0.56159999~2044997~39907.75413959~14053184.30071282~ce9
2~Poloniex~ETH~USD~1~351~1497866665~4~1404~2044998~39911.75413959~14054588.30071282~ce9
2~Poloniex~ETH~USD~2~350.99999999~1497866670~2.07179283~727.1992833~2044999~39913.82593242~14055315.49999612~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866670~0.05017518~17.61148817~2045000~39913.876107599994~14055333.11148429~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866670~0.05017518~17.61148817~2045001~39913.92628278~14055350.72297246~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866670~0.029~10.17899999~2045002~39913.95528277999~14055360.90197245~ce9
2~Poloniex~ETH~USD~4~350.99999999~1497866671~0.20697141~72.6469649~2045003~39914.16225418999~14055433.54893735~ce9
2~Poloniex~ETH~USD~1~351~1497866671~22.08993059~7753.56563709~2045004~39936.252184779994~14063187.11457444~ce9
2~Poloniex~ETH~USD~4~351~1497866676~0.079456~27.889056~2045005~39936.331640779994~14063215.00363044~ce9
2~Poloniex~ETH~USD~4~351~1497866679~0.137498~48.261798~2045006~39936.46913878~14063263.26542844~ce9
2~Poloniex~ETH~USD~4~351~1497866679~2.963919~1040.335569~2045007~39939.43305777999~14064303.60099744~ce9
2~Poloniex~ETH~USD~4~351~1497866679~0.01~3.51~2045008~39939.443057779994~14064307.11099744~ce9
2~Poloniex~ETH~USD~2~350.99999998~1497866682~0.0013~0.45629999~2045009~39939.44435778~14064307.56729743~ce9
2~Poloniex~ETH~USD~1~351~1497866683~0.512854~180.011754~2045010~39939.95721178~14064487.57905143~ce9
2~Poloniex~ETH~USD~4~351~1497866685~0.512913~180.032463~2045011~39940.47012478~14064667.61151443~ce9
2~Poloniex~ETH~USD~4~351~1497866687~0.01~3.51~2045012~39940.48012477999~14064671.12151443~ce9
2~Poloniex~ETH~USD~4~351~1497866687~0.512927~180.037377~2045013~39940.993051779995~14064851.15889143~ce9
2~Poloniex~ETH~USD~4~351~1497866690~0.512956~180.047556~2045014~39941.50600777999~14065031.20644743~ce9
2~Poloniex~ETH~USD~4~351~1497866691~0.00916248~3.21603048~2045015~39941.51517026~14065034.42247791~ce9
2~Poloniex~ETH~USD~4~351~1497866691~0.513~180.063~2045016~39942.02817026~14065214.48547791~ce9
2~Poloniex~ETH~USD~4~351~1497866695~1.289054~452.457954~2045017~39943.31722426~14065666.94343191~ce9
2~Poloniex~ETH~USD~4~351~1497866695~2.486164~872.643564~2045018~39945.80338825999~14066539.586995909~ce9
2~Poloniex~ETH~USD~4~351~1497866698~0.14338539~50.32827189~2045019~39945.946773649994~14066589.915267799~ce9
2~Poloniex~ETH~USD~4~351~1497866698~0.413073~144.988623~2045020~39946.35984665~14066734.9038908~ce9
2~Poloniex~ETH~USD~4~351~1497866698~0.413073~144.988623~2045020~39946.35984665~14066734.9038908~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866699~0.24067~84.47517~2045021~39946.600516649996~14066819.3790608~ce9
2~Poloniex~ETH~USD~4~351~1497866702~0.777175~272.788425~2045022~39947.37769164999~14067092.1674858~ce9
2~Poloniex~ETH~USD~4~351~1497866706~0.513175~180.124425~2045023~39947.89086664999~14067272.2919108~ce9
2~Poloniex~ETH~USD~4~351~1497866706~0.513043~180.078093~2045024~39948.40390965~14067452.370003799~ce9
2~Poloniex~ETH~USD~4~351~1497866707~13.588582~4769.592282~2045025~39961.992491649995~14072221.9622858~ce9
2~Poloniex~ETH~USD~4~351~1497866710~1.090029~382.600179~2045026~39963.082520649994~14072604.5624648~ce9
2~Poloniex~ETH~USD~2~350.99999998~1497866710~0.02737168~9.60745967~2045027~39963.109892329994~14072614.16992447~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866713~0.513117~180.10406698~2045028~39963.62300933~14072794.27399145~ce9
2~Poloniex~ETH~USD~4~350.99999998~1497866719~0.45916055~161.16535304~2045029~39964.08216987999~14072955.43934449~ce9
2~Poloniex~ETH~USD~1~351~1497866719~0.28432245~99.79717995~2045030~39964.366492329995~14073055.23652444~ce9
2~Poloniex~ETH~USD~2~350.99999997~1497866721~0.0006~0.21059999~2045031~39964.367092329994~14073055.447124429~ce9
2~Poloniex~ETH~USD~1~351~1497866722~8.21082622~2882.00000322~2045032~39972.57791854999~14075937.44712765~ce9
2~Poloniex~ETH~USD~2~350.99999997~1497866723~0.1972~69.21719999~2045033~39972.775118549995~14076006.66432764~ce9
2~Poloniex~ETH~USD~4~350.99999997~1497866726~0.56679648~198.94556446~2045034~39973.341915029996~14076205.6098921~ce9
2~Poloniex~ETH~USD~4~350.99999997~1497866727~0.23600352~82.83723551~2045035~39973.57791854999~14076288.44712761~ce9
2~Poloniex~ETH~USD~1~351~1497866727~2.532207~888.804657~2045036~39976.110125549996~14077177.25178461~ce9
2~Poloniex~ETH~USD~4~351~1497866733~6.079419~2133.876069~2045037~39982.18954455~14079311.12785361~ce9
2~Poloniex~ETH~USD~4~351~1497866752~6~2106~2045038~39988.18954455~14081417.12785361~ce9
2~Poloniex~ETH~USD~4~351~1497866752~6~2106~2045038~39988.18954455~14081417.12785361~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866758~0.112656~39.542256~2045039~39988.302200549995~14081456.67010961~ce9
2~Poloniex~ETH~USD~4~351~1497866763~4.273504~1499.999904~2045040~39992.57570454999~14082956.67001361~ce9
2~Poloniex~ETH~USD~4~351~1497866764~21.4995~7546.3245~2045041~40014.07520455~14090502.99451361~ce9
2~Poloniex~ETH~USD~4~351~1497866767~0.112619~39.529269~2045042~40014.18782355~14090542.523782609~ce9
2~Poloniex~ETH~USD~4~351~1497866774~13.644585~4789.249335~2045043~40027.83240854999~14095331.77311761~ce9
2~Poloniex~ETH~USD~4~351~1497866777~0.354587~124.460037~2045044~40028.18699554999~14095456.23315461~ce9
2~Poloniex~ETH~USD~4~351~1497866782~14.114664~4954.247064~2045045~40042.301659549994~14100410.48021861~ce9
2~Poloniex~ETH~USD~4~351~1497866784~0.99366396~348.77604996~2045046~40043.29532350999~14100759.25626857~ce9
2~Poloniex~ETH~USD~4~351~1497866786~0.654555~229.748805~2045047~40043.94987850999~14100989.00507357~ce9
2~Poloniex~ETH~USD~4~351~1497866786~0.654555~229.748805~2045047~40043.94987850999~14100989.00507357~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497866788~1.78479562~626.46326262~2045048~40045.73467412999~14101615.46833619~ce9
2~Poloniex~ETH~USD~4~351~1497866788~0.01273955~4.47158205~2045049~40045.747413679994~14101619.93991824~ce9
2~Poloniex~ETH~USD~4~351~1497866788~0.01273955~4.47158205~2045050~40045.760153229996~14101624.41150029~ce9
2~Poloniex~ETH~USD~4~351~1497866789~4.168822~1463.256522~2045051~40049.928975229996~14103087.66802229~ce9
2~Poloniex~ETH~USD~4~351~1497866793~2.487~872.937~2045052~40052.41597523~14103960.605022289~ce9
2~Poloniex~ETH~USD~4~351~1497866794~3.68818935~1294.55446185~2045053~40056.10416457999~14105255.15948414~ce9
2~Poloniex~ETH~USD~4~351~1497866795~3~1053~2045054~40059.10416457999~14106308.15948414~ce9
2~Poloniex~ETH~USD~4~351~1497866801~2.4726933~867.9153483~2045055~40061.57685788~14107176.07483244~ce9
2~Poloniex~ETH~USD~4~351~1497866802~0.68355422~239.92753122~2045056~40062.2604121~14107416.00236366~ce9
2~Poloniex~ETH~USD~2~350.99714746~1497866803~0.097191~34.11376375~2045057~40062.3576031~14107450.116127409~ce9
2~Poloniex~ETH~USD~2~350.99714745~1497866803~0.1894596~66.49977915~2045058~40062.547062699996~14107516.615906559~ce9
2~Poloniex~ETH~USD~2~350.9842057~1497866803~0.00291743~1.02397185~2045059~40062.549980129996~14107517.639878409~ce9
2~Poloniex~ETH~USD~2~350.73253125~1497866803~5~1753.66265625~2045060~40067.549980129996~14109271.30253466~ce9
2~Poloniex~ETH~USD~2~350.45373833~1497866803~0.00067869~0.23784944~2045061~40067.55065881999~14109271.540384099~ce9
2~Poloniex~ETH~USD~2~350.3484358~1497866803~3.85~1348.84147783~2045062~40071.40065881999~14110620.381861929~ce9
2~Poloniex~ETH~USD~4~350.3484358~1497866804~0.11360366~39.80086458~2045063~40071.51426247999~14110660.18272651~ce9
2~Poloniex~ETH~USD~4~350.3484358~1497866804~8.16839655~2861.78495428~2045064~40079.68265903~14113521.96768079~ce9
2~Poloniex~ETH~USD~1~351~1497866804~1.47660345~518.28781095~2045065~40081.159262479996~14114040.25549174~ce9
2~Poloniex~ETH~USD~4~351~1497866808~5.3~1860.3~2045066~40086.45926247999~14115900.55549174~ce9
2~Poloniex~ETH~USD~4~351~1497866810~0.06826491~23.96098341~2045067~40086.52752739~14115924.51647515~ce9
2~Poloniex~ETH~USD~4~351~1497866815~8.42358442~2956.67813142~2045068~40094.95111181~14118881.19460657~ce9
2~Poloniex~ETH~USD~4~351~1497866815~0.0002849~0.0999999~2045069~40094.95139670999~14118881.29460647~ce9
2~Poloniex~ETH~USD~4~351~1497866815~0.2~70.2~2045070~40095.151396709996~14118951.494606469~ce9
2~Poloniex~ETH~USD~4~351~1497866815~0.0002849~0.0999999~2045071~40095.15168161~14118951.59460637~ce9
2~Poloniex~ETH~USD~1~351.66999997~1497866824~0.07495428~26.35917164~2045072~40095.226635889994~14118977.95377801~ce9
2~Poloniex~ETH~USD~1~351.67~1497866830~0.482053~169.52357851~2045073~40095.708688889994~14119147.47735652~ce9
2~Poloniex~ETH~USD~1~352.1~1497866835~1.03998858~366.17997901~2045074~40096.748677469994~14119513.65733553~ce9
2~Poloniex~ETH~USD~4~352.1~1497866846~1.78033364~626.85547464~2045075~40098.52901111~14120140.51281017~ce9
2~Poloniex~ETH~USD~4~352.1~1497866849~0.19473601~68.56654912~2045076~40098.72374712~14120209.07935929~ce9
2~Poloniex~ETH~USD~2~351.00000005~1497866851~0.0011~0.3861~2045077~40098.72484711999~14120209.465459289~ce9
2~Poloniex~ETH~USD~4~351.00000005~1497866853~0.276753~97.14030301~2045078~40099.00160012~14120306.6057623~ce9
2~Poloniex~ETH~USD~2~351~1497866853~10.00111588~3510.39167388~2045079~40109.002715999995~14123816.99743618~ce9
2~Poloniex~ETH~USD~4~351~1497866853~0.2~70.2~2045080~40109.20271599999~14123887.19743618~ce9
2~Poloniex~ETH~USD~2~350.0000001~1497866853~14.02997142~4910.4899984~2045081~40123.23268741999~14128797.68743458~ce9
2~Poloniex~ETH~USD~2~350.00000009~1497866853~0.20027057~70.09469951~2045082~40123.43295798999~14128867.78213409~ce9
2~Poloniex~ETH~USD~4~350.00000009~1497866853~5~1750.00000045~2045083~40128.43295798999~14130617.78213454~ce9
2~Poloniex~ETH~USD~4~350.00000009~1497866853~0.3481608~121.85628003~2045084~40128.78111878999~14130739.63841457~ce9
2~Poloniex~ETH~USD~4~350.00000009~1497866853~1.997889~699.26115017~2045085~40130.77900779~14131438.89956474~ce9
2~Poloniex~ETH~USD~2~350.00000008~1497866853~0.0004~0.14~2045086~40130.779407789996~14131439.03956474~ce9
2~Poloniex~ETH~USD~1~350.00000009~1497866854~1.05142857~367.99999959~2045087~40131.83083635999~14131807.03956433~ce9
2~Poloniex~ETH~USD~4~350.00000009~1497866854~1.08741076~380.59376609~2045088~40132.91824712~14132187.63333042~ce9
2~Poloniex~ETH~USD~1~352.09999999~1497866859~2.39140079~842.01221813~2045089~40135.30964791~14133029.64554855~ce9
2~Poloniex~ETH~USD~4~352.09999999~1497866865~2.81521399~991.23684585~2045090~40138.124861899996~14134020.8823944~ce9
2~Poloniex~ETH~USD~2~352.09999996~1497866873~0.2~70.41999999~2045091~40138.32486189999~14134091.30239439~ce9
2~Poloniex~ETH~USD~2~352.09999996~1497866873~0.2~70.41999999~2045091~40138.32486189999~14134091.30239439~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351~1497866887~1.82495041~640.55759391~2045092~40140.149812309995~14134731.8599883~ce9
2~Poloniex~ETH~USD~1~352.00990005~1497866890~15~5280.14850075~2045093~40155.149812309995~14140012.00848905~ce9
2~Poloniex~ETH~USD~1~352.09999995~1497866890~1.90963141~672.38121936~2045094~40157.05944372~14140684.38970841~ce9
2~Poloniex~ETH~USD~1~352.09999997~1497866890~5.56474365~1959.34623899~2045095~40162.62418737~14142643.7359474~ce9
2~Poloniex~ETH~USD~1~352.1~1497866890~2.81521399~991.23684587~2045096~40165.439401359996~14143634.97279327~ce9
2~Poloniex~ETH~USD~1~352.34996496~1497866890~9.29823263~3276.23194137~2045097~40174.73763398999~14146911.20473464~ce9
2~Poloniex~ETH~USD~2~351.67498248~1497866906~0.00693432~2.43862686~2045098~40174.744568309994~14146913.6433615~ce9
2~Poloniex~ETH~USD~1~352.25857093~1497866906~0.00017446~0.06145503~2045099~40174.744742769995~14146913.70481653~ce9
2~Poloniex~ETH~USD~2~352.25857092~1497866909~0.2~70.45171418~2045100~40174.94474276999~14146984.15653071~ce9
2~Poloniex~ETH~USD~4~352.25857092~1497866910~0.14300021~50.37304961~2045101~40175.087742979995~14147034.52958032~ce9
2~Poloniex~ETH~USD~4~352.25857092~1497866910~0.14300021~50.37304961~2045101~40175.087742979995~14147034.52958032~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.25857092~1497866921~0.2~70.45171418~2045102~40175.28774297999~14147104.9812945~ce9
2~Poloniex~ETH~USD~2~352.2585709~1497866938~0.00028388~0.09999916~2045103~40175.28802685999~14147105.08129366~ce9
2~Poloniex~ETH~USD~4~352.2585709~1497866942~0.31149938~109.72832643~2045104~40175.599526239996~14147214.80962009~ce9
2~Poloniex~ETH~USD~4~352.2585709~1497866942~4.88472112~1720.68488097~2045105~40180.48424735999~14148935.49450106~ce9
2~Poloniex~ETH~USD~1~352.25857091~1497866943~0.160621~56.58012391~2045106~40180.644868359996~14148992.07462497~ce9
2~Poloniex~ETH~USD~1~352.25857092~1497866951~0.0006199~0.21836508~2045107~40180.645488259994~14148992.29299005~ce9
2~Poloniex~ETH~USD~4~352.25857092~1497866953~0.18018236~63.47078063~2045108~40180.82567062~14149055.763770679~ce9
2~Poloniex~ETH~USD~1~352.25857093~1497866956~0.01118919~3.94148807~2045109~40180.83685980999~14149059.70525875~ce9
2~Poloniex~ETH~USD~2~352.25857092~1497866961~0.00012073~0.04252817~2045110~40180.83698053999~14149059.74778692~ce9
2~Poloniex~ETH~USD~2~352.2427491~1497866961~0.00177927~0.62673495~2045111~40180.838759809994~14149060.37452187~ce9
2~Poloniex~ETH~USD~2~352.2427491~1497866961~0.00177927~0.62673495~2045111~40180.838759809994~14149060.37452187~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.2585709~1497866975~0.00028388~0.09999916~2045112~40180.83904368999~14149060.47452103~ce9
2~Poloniex~ETH~USD~2~352.2427491~1497866975~0.00112834~0.39744958~2045113~40180.840172029995~14149060.871970609~ce9
2~Poloniex~ETH~USD~2~351.00000038~1497866975~0.00208778~0.73281078~2045114~40180.84225980999~14149061.60478139~ce9
2~Poloniex~ETH~USD~1~352.2585709~1497867020~0.00222~0.78201402~2045115~40180.844479809995~14149062.386795409~ce9
2~Poloniex~ETH~USD~2~352~1497867020~0.7752119~272.8745888~2045116~40181.619691709995~14149335.26138421~ce9
2~Poloniex~ETH~USD~2~352~1497867020~0.7752119~272.8745888~2045116~40181.619691709995~14149335.26138421~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.25857093~1497867067~0.4827057~170.03722006~2045117~40182.102397409995~14149505.29860427~ce9
2~Poloniex~ETH~USD~1~352.34996496~1497867067~0.0002838~0.09999692~2045118~40182.102681209995~14149505.39860119~ce9
2~Poloniex~ETH~USD~1~352.6~1497867067~0.3299875~116.3535925~2045119~40182.43266871~14149621.75219369~ce9
2~Poloniex~ETH~USD~2~351.10000021~1497867092~5.66079713~1987.50587353~2045120~40188.09346583999~14151609.25806722~ce9
2~Poloniex~ETH~USD~2~351.10000018~1497867092~0.86594695~304.0339743~2045121~40188.95941278999~14151913.29204152~ce9
2~Poloniex~ETH~USD~4~351.10000018~1497867092~5.202479~1826.59037783~2045122~40194.16189178999~14153739.88241935~ce9
2~Poloniex~ETH~USD~2~351.10000017~1497867092~22.471~7889.56810382~2045123~40216.632891789995~14161629.45052317~ce9
2~Poloniex~ETH~USD~2~351.10000016~1497867092~13.98999999~4911.88899872~2045124~40230.622891779996~14166541.33952189~ce9
2~Poloniex~ETH~USD~2~351.10000014~1497867093~9.170414~3219.73235668~2045125~40239.79330578~14169761.07187857~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867093~1.268915~445.51605667~2045126~40241.06222078~14170206.58793524~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867094~6.91001072~2426.10476475~2045127~40247.972231499996~14172632.69269999~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867095~7.65218514~2686.68220372~2045128~40255.62441663999~14175319.374903709~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867095~0.19284702~67.70858874~2045129~40255.81726365999~14175387.08349245~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867099~0.087528~30.73108081~2045130~40255.904791659996~14175417.81457326~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867099~0.087528~30.73108081~2045130~40255.904791659996~14175417.81457326~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.10000014~1497867103~6.91990661~2429.57921173~2045131~40262.82469826999~14177847.393784989~ce9
2~Poloniex~ETH~USD~4~351.10000014~1497867104~2.25949061~793.30715348~2045132~40265.08418887999~14178640.700938469~ce9
2~Poloniex~ETH~USD~1~352.2585709~1497867105~0.14957134~52.68778647~2045133~40265.23376021999~14178693.38872494~ce9
2~Poloniex~ETH~USD~4~352.2585709~1497867106~1.59364933~561.3766355~2045134~40266.827409549995~14179254.76536044~ce9
2~Poloniex~ETH~USD~1~352.6~1497867106~11.93858167~4209.54389684~2045135~40278.765991219996~14183464.30925728~ce9
2~Poloniex~ETH~USD~2~352.59999997~1497867128~0.05672149~19.99999737~2045136~40278.822712709996~14183484.30925465~ce9
2~Poloniex~ETH~USD~2~352~1497867141~0.83402352~293.57627904~2045137~40279.65673623~14183777.88553369~ce9
2~Poloniex~ETH~USD~4~352~1497867143~0.8549838~300.9542976~2045138~40280.511720029994~14184078.839831289~ce9
2~Poloniex~ETH~USD~4~352~1497867146~2.16313981~761.42521312~2045139~40282.67485983999~14184840.26504441~ce9
2~Poloniex~ETH~USD~4~352~1497867146~2.16313981~761.42521312~2045139~40282.67485983999~14184840.26504441~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352~1497867153~0.21035287~74.04421024~2045140~40282.885212709996~14184914.30925465~ce9
2~Poloniex~ETH~USD~2~351.10000015~1497867153~0.62580856~219.7213855~2045141~40283.511021269995~14185134.03064015~ce9
2~Poloniex~ETH~USD~2~351.10000015~1497867153~0.62580856~219.7213855~2045141~40283.511021269995~14185134.03064015~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.59999988~1497867243~0.488~172.06879994~2045142~40283.99902126999~14185306.09944009~ce9
2~Poloniex~ETH~USD~1~352.59999988~1497867243~0.488~172.06879994~2045142~40283.99902126999~14185306.09944009~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.59999988~1497867243~0.488~172.06879994~2045142~40283.99902126999~14185306.09944009~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.57~1497867327~1.504176~530.32733232~2045143~40285.503197269994~14185836.42677241~ce9
2~Poloniex~ETH~USD~2~351.20000003~1497867332~0.0006~0.21072~2045144~40285.503797269994~14185836.637492409~ce9
2~Poloniex~ETH~USD~1~352.56999999~1497867340~0.0002836~0.09998885~2045145~40285.50408086999~14185836.737481259~ce9
2~Poloniex~ETH~USD~4~352.56999999~1497867344~0.62552496~220.54133514~2045146~40286.12960582999~14186057.2788164~ce9
2~Poloniex~ETH~USD~1~352.57~1497867344~0.73438157~258.92091013~2045147~40286.86398739999~14186316.19972653~ce9
2~Poloniex~ETH~USD~1~352.59999981~1497867344~0.11710933~41.29274973~2045148~40286.98109672999~14186357.49247626~ce9
2~Poloniex~ETH~USD~1~352.59999984~1497867344~4.99330552~1760.63952555~2045149~40291.974402249994~14188118.13200181~ce9
2~Poloniex~ETH~USD~1~352.59999997~1497867344~0.46832914~165.13285474~2045150~40292.442731389994~14188283.264856549~ce9
2~Poloniex~ETH~USD~1~352.6~1497867344~3.49183548~1231.22119024~2045151~40295.93456687~14189514.48604679~ce9
2~Poloniex~ETH~USD~2~352.5999999~1497867361~6.67827116~2354.75841034~2045152~40302.61283802999~14191869.24445713~ce9
2~Poloniex~ETH~USD~1~352.6~1497867361~0.84316784~297.30098038~2045153~40303.45600586999~14192166.54543751~ce9
2~Poloniex~ETH~USD~4~352.6~1497867365~0.049409~17.4216134~2045154~40303.50541486999~14192183.96705091~ce9
2~Poloniex~ETH~USD~4~352.6~1497867367~1.761503~621.1059578~2045155~40305.266917869994~14192805.073008709~ce9
2~Poloniex~ETH~USD~4~352.6~1497867385~0.0002836~0.09999736~2045156~40305.26720146999~14192805.173006069~ce9
2~Poloniex~ETH~USD~4~352.6~1497867385~0.0002836~0.09999736~2045157~40305.26748506999~14192805.27300343~ce9
2~Poloniex~ETH~USD~1~352.80419997~1497867385~0.01007055~3.55293233~2045158~40305.27755561999~14192808.82593576~ce9
2~Poloniex~ETH~USD~1~352.9~1497867385~1.93174725~681.71360452~2045159~40307.20930287~14193490.53954028~ce9
2~Poloniex~ETH~USD~2~351.20000011~1497867397~2~702.40000022~2045160~40309.20930287~14194192.9395405~ce9
2~Poloniex~ETH~USD~2~351.20000011~1497867397~2~702.40000022~2045160~40309.20930287~14194192.9395405~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.20000011~1497867397~2~702.40000022~2045160~40309.20930287~14194192.9395405~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.1~1497867454~0.19020974~66.97284945~2045161~40309.39951260999~14194259.912389949~ce9
2~Poloniex~ETH~USD~2~352.00000007~1497867454~0.80979026~285.04617157~2045162~40310.20930287~14194544.95856152~ce9
2~Poloniex~ETH~USD~1~352.1~1497867511~1.66786512~587.25530875~2045163~40311.877167989995~14195132.21387027~ce9
2~Poloniex~ETH~USD~4~352.1~1497867514~0.0003~0.10563~2045164~40311.877467989994~14195132.31950027~ce9
2~Poloniex~ETH~USD~4~352.1~1497867514~0.0003~0.10563~2045164~40311.877467989994~14195132.31950027~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.9~1497867536~1~352.9~2045165~40312.877467989994~14195485.21950027~ce9
2~Poloniex~ETH~USD~2~352.3~1497867538~0.0005~0.17615~2045166~40312.877967989996~14195485.39565027~ce9
2~Poloniex~ETH~USD~1~352.9~1497867563~13.25408692~4677.36727406~2045167~40326.13205490999~14200162.76292433~ce9
2~Poloniex~ETH~USD~1~352.9647~1497867563~0.00542855~1.91608652~2045168~40326.13748345999~14200164.67901085~ce9
2~Poloniex~ETH~USD~1~353.80987962~1497867563~12.95435263~4583.37794457~2045169~40339.091836089996~14204748.05695542~ce9
2~Poloniex~ETH~USD~1~353.80987963~1497867563~18.22180009~6447.05289648~2045170~40357.31363617999~14211195.1098519~ce9
2~Poloniex~ETH~USD~1~353.80987964~1497867563~20.88035028~7387.6742194~2045171~40378.19398645999~14218582.7840713~ce9
2~Poloniex~ETH~USD~1~353.80987964~1497867563~20.88035028~7387.6742194~2045171~40378.19398645999~14218582.7840713~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.80987959~1497867579~16.79114328~5940.87238207~2045172~40394.985129739995~14224523.65645337~ce9
2~Poloniex~ETH~USD~1~353.8098796~1497867579~11.67022216~4129.03989733~2045173~40406.65535189999~14228652.6963507~ce9
2~Poloniex~ETH~USD~2~353~1497867582~0.729603~257.549859~2045174~40407.38495489999~14228910.2462097~ce9
2~Poloniex~ETH~USD~1~353.80987955~1497867616~0.03409772~12.0641102~2045175~40407.41905262~14228922.3103199~ce9
2~Poloniex~ETH~USD~1~353.80987955~1497867616~0.03409772~12.0641102~2045175~40407.41905262~14228922.3103199~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.1~1497867660~2.35130985~830.24750803~2045176~40409.77036246999~14229752.557827929~ce9
2~Poloniex~ETH~USD~2~352.9841157~1497867660~0.00289939~1.02343861~2045177~40409.77326186~14229753.58126654~ce9
2~Poloniex~ETH~USD~2~352.8~1497867664~0.06641381~23.43079216~2045178~40409.839675669995~14229777.0120587~ce9
2~Poloniex~ETH~USD~4~352.8~1497867666~0.35242695~124.33622796~2045179~40410.19210261999~14229901.34828666~ce9
2~Poloniex~ETH~USD~1~353.10000012~1497867668~0.11891804~41.98995993~2045180~40410.311020659996~14229943.33824659~ce9
2~Poloniex~ETH~USD~1~353.80987948~1497867679~1.76730039~625.28833799~2045181~40412.078321049994~14230568.62658458~ce9
2~Poloniex~ETH~USD~2~353.10000012~1497867681~3.000617~1059.51786306~2045182~40415.07893804999~14231628.14444764~ce9
2~Poloniex~ETH~USD~4~353.10000012~1497867687~0.0002832~0.09999792~2045183~40415.079221249995~14231628.244445559~ce9
2~Poloniex~ETH~USD~4~353.10000012~1497867699~0.0014~0.49434~2045184~40415.080621249996~14231628.73878556~ce9
2~Poloniex~ETH~USD~1~353.80987948~1497867701~0.00003755~0.01328556~2045185~40415.0806588~14231628.75207112~ce9
2~Poloniex~ETH~USD~2~353.10000012~1497867702~0.99778275~352.31708914~2045186~40416.078441549995~14231981.06916026~ce9
2~Poloniex~ETH~USD~2~353.10000012~1497867702~0.99778275~352.31708914~2045186~40416.078441549995~14231981.06916026~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.80980998~1497867728~6.10705583~2160.73626274~2045187~40422.18549737999~14234141.805422999~ce9
2~Poloniex~ETH~USD~1~353.80980998~1497867728~6.10705583~2160.73626274~2045187~40422.18549737999~14234141.805422999~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.8~1497867787~1.184601~419.1118338~2045188~40423.37009837999~14234560.917256799~ce9
2~Poloniex~ETH~USD~4~353.8~1497867789~4e-7~0.00014152~2045189~40423.37009878~14234560.917398319~ce9
2~Poloniex~ETH~USD~2~353.33784059~1497867789~0.23039621~81.40769932~2045190~40423.600494989994~14234642.32509764~ce9
2~Poloniex~ETH~USD~4~353.33784059~1497867792~0.01470125~5.19450792~2045191~40423.615196239996~14234647.51960556~ce9
2~Poloniex~ETH~USD~1~353.80980993~1497867792~0.75718859~267.9007511~2045192~40424.37238482999~14234915.42035666~ce9
2~Poloniex~ETH~USD~1~353.80980993~1497867792~0.75718859~267.9007511~2045192~40424.37238482999~14234915.42035666~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.26629101~1497867868~0.06312727~22.30073653~2045193~40424.4355121~14234937.721093189~ce9
2~Poloniex~ETH~USD~2~353.26629101~1497867868~0.06312727~22.30073653~2045193~40424.4355121~14234937.721093189~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.15794921~1497867915~0.03036755~10.72454168~2045194~40424.46587964999~14234948.44563487~ce9
2~Poloniex~ETH~USD~2~353.11~1497867915~0.05~17.6555~2045195~40424.515879649996~14234966.10113487~ce9
2~Poloniex~ETH~USD~2~353.10007541~1497867915~3.66374485~1293.66858281~2045196~40428.17962449999~14236259.769717678~ce9
2~Poloniex~ETH~USD~2~353.00002~1497867915~19.25385641~6796.6116978~2045197~40447.43348091~14243056.381415479~ce9
2~Poloniex~ETH~USD~2~352.50000001~1497867915~1.78316225~628.56469314~2045198~40449.21664316~14243684.946108619~ce9
2~Poloniex~ETH~USD~2~352.00000007~1497867922~0.00028409~0.09999968~2045199~40449.216927249996~14243685.0461083~ce9
2~Poloniex~ETH~USD~4~352.00000007~1497867922~0.00028409~0.09999968~2045200~40449.217211339994~14243685.14610798~ce9
2~Poloniex~ETH~USD~2~352~1497867922~0.94858892~333.90329984~2045201~40450.165800259994~14244019.04940782~ce9
2~Poloniex~ETH~USD~2~352~1497867922~0.94858892~333.90329984~2045201~40450.165800259994~14244019.04940782~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00000001~1497867954~0.26138017~92.00581984~2045202~40450.42718042999~14244111.05522766~ce9
2~Poloniex~ETH~USD~2~352~1497867954~0.84315108~296.78918016~2045203~40451.27033150999~14244407.84440782~ce9
2~Poloniex~ETH~USD~1~353.2~1497867978~0.25~88.3~2045204~40451.52033150999~14244496.14440782~ce9
2~Poloniex~ETH~USD~1~353.2~1497867978~0.25~88.3~2045204~40451.52033150999~14244496.14440782~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.2~1497867978~0.25~88.3~2045204~40451.52033150999~14244496.14440782~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.2~1497868049~0.15~52.98~2045205~40451.670331509995~14244549.124407819~ce9
2~Poloniex~ETH~USD~2~352.58507105~1497868059~0.00023999~0.08461689~2045206~40451.6705715~14244549.209024709~ce9
2~Poloniex~ETH~USD~1~353.49999997~1497868059~0.01608201~5.68499053~2045207~40451.68665351~14244554.89401524~ce9
2~Poloniex~ETH~USD~2~352.00000012~1497868073~0.0012~0.4224~2045208~40451.68785351~14244555.31641524~ce9
2~Poloniex~ETH~USD~1~353.2~1497868081~0.99700001~352.14040353~2045209~40452.68485352~14244907.456818769~ce9
2~Poloniex~ETH~USD~1~353.49999996~1497868081~4.54494863~1606.63934052~2045210~40457.229802149996~14246514.096159289~ce9
2~Poloniex~ETH~USD~2~352.00000012~1497868081~0.0012~0.4224~2045211~40457.231002149994~14246514.51855929~ce9
2~Poloniex~ETH~USD~1~352.00000016~1497868090~0.0011~0.3872~2045212~40457.232102149996~14246514.90575929~ce9
2~Poloniex~ETH~USD~4~352.00000016~1497868094~0.29~102.08000004~2045213~40457.52210215~14246616.985759329~ce9
2~Poloniex~ETH~USD~4~352.00000016~1497868117~0.0011~0.3872~2045214~40457.52320215~14246617.372959329~ce9
2~Poloniex~ETH~USD~4~352.00000016~1497868117~0.0011~0.3872~2045214~40457.52320215~14246617.372959329~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00000019~1497868148~0.0007~0.2464~2045215~40457.523902149995~14246617.61935933~ce9
2~Poloniex~ETH~USD~1~352.00000019~1497868148~0.0007~0.2464~2045215~40457.523902149995~14246617.61935933~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00000021~1497868179~0.0084~2.9568~2045216~40457.53230214999~14246620.57615933~ce9
2~Poloniex~ETH~USD~1~352.00000023~1497868197~0.61079185~214.99873134~2045217~40458.143094~14246835.57489067~ce9
2~Poloniex~ETH~USD~2~352.00000021~1497868197~0.38920815~137.00126888~2045218~40458.53230214999~14246972.57615955~ce9
2~Poloniex~ETH~USD~1~352.10000001~1497868212~0.0006~0.21126~2045219~40458.53290214999~14246972.78741955~ce9
2~Poloniex~ETH~USD~1~353.48999887~1497868253~0.05657708~19.99943194~2045220~40458.589479229995~14246992.78685149~ce9
2~Poloniex~ETH~USD~1~353.48999887~1497868253~0.05657708~19.99943194~2045220~40458.589479229995~14246992.78685149~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.1~1497868265~4~1408.4~2045221~40462.589479229995~14248401.18685149~ce9
2~Poloniex~ETH~USD~2~352.0841562~1497868265~0.00290442~1.02260026~2045222~40462.59238364999~14248402.20945175~ce9
2~Poloniex~ETH~USD~2~352.00000023~1497868265~0.26520408~93.35183622~2045223~40462.857587729995~14248495.56128797~ce9
2~Poloniex~ETH~USD~2~352.0000002~1497868265~1.37810588~485.09327003~2045224~40464.23569361~14248980.654558~ce9
2~Poloniex~ETH~USD~2~352~1497868265~3.20826~1129.30752~2045225~40467.443953609996~14250109.962078~ce9
2~Poloniex~ETH~USD~2~351.9841607~1497868265~0.00290882~1.02385856~2045226~40467.44686242999~14250110.98593656~ce9
2~Poloniex~ETH~USD~2~351.5~1497868265~0.35910182~126.22428973~2045227~40467.805964249994~14250237.21022629~ce9
2~Poloniex~ETH~USD~2~351.2000001~1497868265~0.05020835~17.63317252~2045228~40467.8561726~14250254.84339881~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.05020412~17.63168694~2045229~40467.90637671999~14250272.47508575~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.0501682~17.61907184~2045230~40467.956544919994~14250290.09415759~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.0501682~17.61907184~2045231~40468.00671311999~14250307.713229429~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.0501682~17.61907184~2045232~40468.05688131999~14250325.33230127~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.05017179~17.62033265~2045233~40468.10705310999~14250342.95263392~ce9
2~Poloniex~ETH~USD~4~351.2000001~1497868265~0.05017179~17.62033265~2045234~40468.157224899995~14250360.57296657~ce9
2~Poloniex~ETH~USD~2~351.20000002~1497868265~0.05018427~17.62471562~2045235~40468.20740916999~14250378.19768219~ce9
2~Poloniex~ETH~USD~4~351.20000002~1497868265~0.05018427~17.62471562~2045236~40468.257593439994~14250395.82239781~ce9
2~Poloniex~ETH~USD~4~351.20000002~1497868265~0.05018427~17.62471562~2045237~40468.30777771~14250413.44711343~ce9
2~Poloniex~ETH~USD~2~351.2~1497868265~0.0569476~19.99999712~2045238~40468.36472530999~14250433.44711055~ce9
2~Poloniex~ETH~USD~2~351.1841967~1497868265~0.00291278~1.0229223~2045239~40468.36763808999~14250434.47003285~ce9
2~Poloniex~ETH~USD~2~351.10000008~1497868265~4.53972914~1593.89890141~2045240~40472.90736722999~14252028.36893426~ce9
2~Poloniex~ETH~USD~1~352.10000011~1497868273~0.001~0.3521~2045241~40472.90836723~14252028.72103426~ce9
2~Poloniex~ETH~USD~1~353.45999888~1497868278~0.03~10.60379996~2045242~40472.938367229995~14252039.32483422~ce9
2~Poloniex~ETH~USD~1~353.48999886~1497868278~0.25288543~89.39247036~2045243~40473.19125265999~14252128.71730458~ce9
2~Poloniex~ETH~USD~2~351.10000008~1497868280~0.0011~0.38621~2045244~40473.19235265999~14252129.10351458~ce9
2~Poloniex~ETH~USD~2~351.10000008~1497868280~0.0011~0.38621~2045244~40473.19235265999~14252129.10351458~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.20000006~1497868300~0.0006~0.21072~2045245~40473.19295265999~14252129.314234579~ce9
2~Poloniex~ETH~USD~1~353.48999875~1497868335~0.00048529~0.17154516~2045246~40473.193437949994~14252129.48577974~ce9
2~Poloniex~ETH~USD~1~353.48999875~1497868335~0.00048529~0.17154516~2045246~40473.193437949994~14252129.48577974~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.42000009~1497868379~0.0011~0.386562~2045247~40473.194537949996~14252129.872341739~ce9
2~Poloniex~ETH~USD~2~351.42000009~1497868379~0.0011~0.386562~2045247~40473.194537949996~14252129.872341739~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.45942667~1497868421~0.00028455~0.10000777~2045248~40473.194822499994~14252129.97234951~ce9
2~Poloniex~ETH~USD~1~351.52000009~1497868472~0.00028452~0.10001447~2045249~40473.195107019994~14252130.07236398~ce9
2~Poloniex~ETH~USD~1~351.52000009~1497868472~0.00028452~0.10001447~2045249~40473.195107019994~14252130.07236398~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.53000001~1497868497~0.37913767~133.27826513~2045250~40473.57424469~14252263.35062911~ce9
2~Poloniex~ETH~USD~2~351.53~1497868497~0.85444112~300.36168691~2045251~40474.428685809995~14252563.71231602~ce9
2~Poloniex~ETH~USD~2~351.52000009~1497868497~0.02873661~10.10149314~2045252~40474.45742242~14252573.81380916~ce9
2~Poloniex~ETH~USD~4~351.52000009~1497868497~6.34682674~2231.03653621~2045253~40480.80424915999~14254804.85034537~ce9
2~Poloniex~ETH~USD~2~351.5~1497868497~0.10202027~35.8601249~2045254~40480.906269429994~14254840.71047027~ce9
2~Poloniex~ETH~USD~2~351.45942668~1497868497~0.01~3.51459426~2045255~40480.916269429996~14254844.22506453~ce9
2~Poloniex~ETH~USD~2~351.45942663~1497868497~0.76539987~269.00699945~2045256~40481.68166929999~14255113.23206398~ce9
2~Poloniex~ETH~USD~2~351.4416441~1497868497~0.07856243~27.61010956~2045257~40481.76023173~14255140.84217354~ce9
2~Poloniex~ETH~USD~2~351.4200001~1497868497~0.18480481~64.94410634~2045258~40481.94503654~14255205.78627988~ce9
2~Poloniex~ETH~USD~2~351.42000009~1497868498~1.562481~549.08707316~2045259~40483.50751753999~14255754.87335304~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~1.12863~396.6231547~2045260~40484.63614753999~14256151.49650774~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~10.021809~3521.86411968~2045261~40494.657956539995~14259673.36062742~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~23.639099~8307.2521727~2045262~40518.297055539995~14267980.61280012~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~4.294374~1509.12891146~2045263~40522.59142953999~14269489.74171158~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~8.00041403~2811.50549914~2045264~40530.59184356999~14272301.24721072~ce9
2~Poloniex~ETH~USD~4~351.42000009~1497868498~8.00041403~2811.50549914~2045264~40530.59184356999~14272301.24721072~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.42000009~1497868498~8.00041403~2811.50549914~2045264~40530.59184356999~14272301.24721072~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.19915605~1497868634~0.09349163~32.92767318~2045265~40530.685335199996~14272334.1748839~ce9
2~Poloniex~ETH~USD~2~351.60775699~1497868634~0.177705~62.48245645~2045266~40530.86304019999~14272396.65734035~ce9
2~Poloniex~ETH~USD~2~351.60775689~1497868634~4.25710817~1496.83225449~2045267~40535.12014836999~14273893.48959484~ce9
2~Poloniex~ETH~USD~2~351.42000025~1497868634~12.82~4505.2044032~2045268~40547.94014836999~14278398.69399804~ce9
2~Poloniex~ETH~USD~2~351.42000013~1497868634~2.6516952~931.85872752~2045269~40550.59184356999~14279330.55272556~ce9
2~Poloniex~ETH~USD~1~352.98999997~1497868643~5.65822829~1997.29800391~2045270~40556.25007185999~14281327.85072947~ce9
2~Poloniex~ETH~USD~1~352.99~1497868643~1.39917978~493.89647054~2045271~40557.649251639996~14281821.74720001~ce9
2~Poloniex~ETH~USD~1~353~1497868643~10.00049993~3530.17647529~2045272~40567.649751569996~14285351.9236753~ce9
2~Poloniex~ETH~USD~1~353~1497868643~10.00049993~3530.17647529~2045272~40567.649751569996~14285351.9236753~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.60775695~1497868682~0.0007~0.24612542~2045273~40567.65045156999~14285352.16980072~ce9
2~Poloniex~ETH~USD~1~352.98~1497868705~0.015328~5.41047744~2045274~40567.665779569994~14285357.58027816~ce9
2~Poloniex~ETH~USD~1~352.98~1497868705~0.015328~5.41047744~2045274~40567.665779569994~14285357.58027816~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.7~1497868720~0.1783407~62.72242419~2045275~40567.84412026999~14285420.30270235~ce9
2~Poloniex~ETH~USD~2~351.60775706~1497868720~2.3296593~819.12628118~2045276~40570.173779569996~14286239.42898353~ce9
2~Poloniex~ETH~USD~1~351.60775707~1497868729~0.0002844~0.09999724~2045277~40570.17406396999~14286239.52898077~ce9
2~Poloniex~ETH~USD~1~352.98~1497868741~1.32092857~466.26136663~2045278~40571.49499253999~14286705.7903474~ce9
2~Poloniex~ETH~USD~2~351.60775711~1497868758~0.0026~0.91418016~2045279~40571.49759253999~14286706.70452756~ce9
2~Poloniex~ETH~USD~1~351.60775715~1497868766~0.0002844~0.09999724~2045280~40571.49787694~14286706.8045248~ce9
2~Poloniex~ETH~USD~1~353.07999996~1497868771~2.32732965~821.73355272~2045281~40573.825206589994~14287528.53807752~ce9
2~Poloniex~ETH~USD~1~353.07999999~1497868771~0.2783172~98.26823697~2045282~40574.10352378999~14287626.80631449~ce9
2~Poloniex~ETH~USD~1~353.07999999~1497868771~0.2783172~98.26823697~2045282~40574.10352378999~14287626.80631449~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.07999999~1497868771~0.2783172~98.26823697~2045282~40574.10352378999~14287626.80631449~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.60775744~1497868889~0.0036~1.26578792~2045283~40574.107123789996~14287628.07210241~ce9
2~Poloniex~ETH~USD~2~351.60775744~1497868889~0.0036~1.26578792~2045283~40574.107123789996~14287628.07210241~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.98~1497868908~3.000569~1059.14084562~2045284~40577.10769278999~14288687.21294803~ce9
2~Poloniex~ETH~USD~2~352.45942663~1497868915~0.0099851~3.51934262~2045285~40577.11767789~14288690.73229065~ce9
2~Poloniex~ETH~USD~1~352.9~1497868921~0.2~70.58~2045286~40577.317677889994~14288761.31229065~ce9
2~Poloniex~ETH~USD~1~352.98~1497868921~1.010482~356.67993636~2045287~40578.32815988999~14289117.99222701~ce9
2~Poloniex~ETH~USD~2~351.60775756~1497868934~0.0004~0.1406431~2045288~40578.32855989~14289118.13287011~ce9
2~Poloniex~ETH~USD~1~352.45942663~1497868958~0.00028372~0.09999978~2045289~40578.32884360999~14289118.23286989~ce9
2~Poloniex~ETH~USD~1~352.98~1497868958~5.9344041~2094.72595921~2045290~40584.26324770999~14291212.9588291~ce9
2~Poloniex~ETH~USD~4~352.98~1497868958~0.34376651~121.34270269~2045291~40584.60701422~14291334.30153179~ce9
2~Poloniex~ETH~USD~1~352.986~1497868958~16.99785467~6000.00472854~2045292~40601.60486888999~14297334.30626033~ce9
2~Poloniex~ETH~USD~1~352.986~1497868958~16.99785467~6000.00472854~2045292~40601.60486888999~14297334.30626033~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.98599999~1497868993~0.00028329~0.0999974~2045293~40601.60515218~14297334.40625773~ce9
2~Poloniex~ETH~USD~4~352.98599999~1497869003~2.914032~1028.61249952~2045294~40604.51918418~14298363.01875725~ce9
2~Poloniex~ETH~USD~4~352.98599999~1497869012~0.049869~17.60305883~2045295~40604.56905317999~14298380.62181608~ce9
2~Poloniex~ETH~USD~4~352.98599999~1497869012~0.049869~17.60305883~2045295~40604.56905317999~14298380.62181608~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.98599999~1497869038~1.91967569~677.61864309~2045296~40606.48872886999~14299058.24045917~ce9
2~Poloniex~ETH~USD~4~352.98599999~1497869047~0.42454792~149.85947208~2045297~40606.913276789994~14299208.09993125~ce9
2~Poloniex~ETH~USD~1~353.00775714~1497869047~0.3~105.90232714~2045298~40607.21327679~14299314.00225839~ce9
2~Poloniex~ETH~USD~1~353.07999999~1497869047~0.00028322~0.09999931~2045299~40607.213560009994~14299314.1022577~ce9
2~Poloniex~ETH~USD~1~353.60775744~1497869047~0.08045658~28.45007082~2045300~40607.29401658999~14299342.55232852~ce9
2~Poloniex~ETH~USD~2~352.98599999~1497869062~0.00028329~0.0999974~2045301~40607.29429987999~14299342.65232592~ce9
2~Poloniex~ETH~USD~2~351.90000006~1497869062~0.25098471~88.32151946~2045302~40607.54528458999~14299430.97384538~ce9
2~Poloniex~ETH~USD~4~351.90000006~1497869072~0.0962~33.85278~2045303~40607.64148458999~14299464.82662538~ce9
2~Poloniex~ETH~USD~4~351.90000006~1497869072~0.0962~33.85278~2045303~40607.64148458999~14299464.82662538~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.60775743~1497869078~0.81417899~287.9000068~2045304~40608.455663579996~14299752.72663218~ce9
2~Poloniex~ETH~USD~1~353.60775744~1497869078~0.91954342~325.15768661~2045305~40609.37520699999~14300077.88431879~ce9
2~Poloniex~ETH~USD~4~353.60775744~1497869078~0.23214792~82.08930538~2045306~40609.607354919994~14300159.97362417~ce9
2~Poloniex~ETH~USD~4~353.60775744~1497869080~0.0962~34.01706626~2045307~40609.70355491999~14300193.99069043~ce9
2~Poloniex~ETH~USD~2~351.91807758~1497869105~0.0005~0.17595903~2045308~40609.704054919996~14300194.16664946~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869112~54.85613~19408.67531437~2045309~40664.560184919996~14319602.84196383~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869112~54.85613~19408.67531437~2045309~40664.560184919996~14319602.84196383~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352~1497869167~0.05~17.6~2045310~40664.61018491999~14319620.44196383~ce9
2~Poloniex~ETH~USD~4~352~1497869167~0.00013185~0.0464112~2045311~40664.61031676999~14319620.48837503~ce9
2~Poloniex~ETH~USD~2~351.92000004~1497869167~0.94986815~334.27759938~2045312~40665.560184919996~14319954.76597441~ce9
2~Poloniex~ETH~USD~2~351.92000004~1497869167~0.94986815~334.27759938~2045312~40665.560184919996~14319954.76597441~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00807761~1497869213~0.00028415~0.10002309~2045313~40665.56046906999~14319954.8659975~ce9
2~Poloniex~ETH~USD~2~352.0080776~1497869225~3.99447119~1406.08612462~2045314~40669.55494025999~14321360.95212212~ce9
2~Poloniex~ETH~USD~2~352.0080776~1497869225~3.99447119~1406.08612462~2045314~40669.55494025999~14321360.95212212~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.5~1497869250~0.81806655~289.18652542~2045315~40670.37300680999~14321650.13864754~ce9
2~Poloniex~ETH~USD~4~353.5~1497869271~9.18193345~3245.81347457~2045316~40679.55494025999~14324895.952122109~ce9
2~Poloniex~ETH~USD~4~353.5~1497869271~0.49097272~173.55885652~2045317~40680.04591297999~14325069.51097863~ce9
2~Poloniex~ETH~USD~4~353.5~1497869271~0.49097272~173.55885652~2045317~40680.04591297999~14325069.51097863~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.81050968~1497869314~5.3~1875.1957013~2045318~40685.345912979996~14326944.706679929~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869314~5.3~1875.1957013~2045318~40685.345912979996~14326944.706679929~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.81050968~1497869346~0.00028263~0.09999746~2045319~40685.34619560999~14326944.80667739~ce9
2~Poloniex~ETH~USD~2~352.6~1497869356~0.0019~0.66994~2045320~40685.348095609996~14326945.47661739~ce9
2~Poloniex~ETH~USD~4~352.6~1497869356~0.211655~74.629553~2045321~40685.559750609995~14327020.10617039~ce9
2~Poloniex~ETH~USD~4~352.6~1497869358~0.00028193~0.09940851~2045322~40685.560032539994~14327020.205578899~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869393~0.35899602~127.0165648~2045323~40685.91902855999~14327147.2221437~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869393~0.35899602~127.0165648~2045323~40685.91902855999~14327147.2221437~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.6~1497869412~0.0003~0.10578~2045324~40685.91932855999~14327147.3279237~ce9
2~Poloniex~ETH~USD~1~353.81050961~1497869462~1.00981059~357.28159945~2045325~40686.929139149994~14327504.60952315~ce9
2~Poloniex~ETH~USD~1~353.81050961~1497869462~1.00981059~357.28159945~2045325~40686.929139149994~14327504.60952315~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.81050961~1497869467~1.98976339~703.99919901~2045326~40688.91890253999~14328208.60872216~ce9
2~Poloniex~ETH~USD~2~352.7~1497869491~0.003519~1.2411513~2045327~40688.922421539995~14328209.849873459~ce9
2~Poloniex~ETH~USD~4~352.7~1497869491~0.00724~2.553548~2045328~40688.929661539994~14328212.40342146~ce9
2~Poloniex~ETH~USD~1~353~1497869509~0.0016~0.5648~2045329~40688.93126153999~14328212.96822146~ce9
2~Poloniex~ETH~USD~4~353~1497869517~0.02408529~8.50210737~2045330~40688.95534682999~14328221.47032883~ce9
2~Poloniex~ETH~USD~2~352.7~1497869517~3.19922473~1128.36656227~2045331~40692.15457155999~14329349.8368911~ce9
2~Poloniex~ETH~USD~4~352.7~1497869523~1.55925977~549.95092087~2045332~40693.713831329995~14329899.78781197~ce9
2~Poloniex~ETH~USD~4~352.7~1497869523~0.44614109~157.35396244~2045333~40694.15997241999~14330057.14177441~ce9
2~Poloniex~ETH~USD~4~352.7~1497869540~2.83834116~1001.08292713~2045334~40696.99831357999~14331058.22470154~ce9
2~Poloniex~ETH~USD~1~353.81050968~1497869553~0.00028263~0.09999746~2045335~40696.998596209996~14331058.324699~ce9
2~Poloniex~ETH~USD~1~353.81050996~1497869553~0.21878349~77.40789816~2045336~40697.21737969999~14331135.73259716~ce9
2~Poloniex~ETH~USD~4~353.81050996~1497869579~0.23~81.37641729~2045337~40697.447379699996~14331217.10901445~ce9
2~Poloniex~ETH~USD~4~353.81050996~1497869579~0.23~81.37641729~2045337~40697.447379699996~14331217.10901445~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.7~1497869595~0.06008507~21.25208925~2045338~40697.507464769995~14331238.3611037~ce9
2~Poloniex~ETH~USD~2~353.7~1497869595~0.06008507~21.25208925~2045338~40697.507464769995~14331238.3611037~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.7~1497869626~0.0006~0.21162~2045339~40697.508064769994~14331238.5727237~ce9
2~Poloniex~ETH~USD~1~353~1497869640~0.0022~0.7766~2045340~40697.51026477~14331239.3493237~ce9
2~Poloniex~ETH~USD~1~353.69999999~1497869671~0.09271081~32.79181349~2045341~40697.60297557999~14331272.14113719~ce9
2~Poloniex~ETH~USD~1~353.69999999~1497869671~0.09271081~32.79181349~2045341~40697.60297557999~14331272.14113719~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.69999999~1497869671~0.09271081~32.79181349~2045341~40697.60297557999~14331272.14113719~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.0001~1497869739~0.0018~0.63540018~2045342~40697.604775579995~14331272.77653737~ce9
2~Poloniex~ETH~USD~2~353.0001~1497869739~0.0018~0.63540018~2045342~40697.604775579995~14331272.77653737~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.69999999~1497869776~2.73208218~966.33746703~2045343~40700.33685775999~14332239.1140044~ce9
2~Poloniex~ETH~USD~4~353.69999999~1497869803~0.56545094~199.99999747~2045344~40700.902308699995~14332439.11400187~ce9
2~Poloniex~ETH~USD~2~353.0001001~1497869847~0.00566572~1.99999972~2045345~40700.90797441999~14332441.11400159~ce9
2~Poloniex~ETH~USD~2~353.0001~1497869847~0.29693021~104.81639382~2045346~40701.204904629994~14332545.93039541~ce9
2~Poloniex~ETH~USD~4~353.0001~1497869849~0.25346084~89.47170186~2045347~40701.458365469996~14332635.40209727~ce9
2~Poloniex~ETH~USD~1~353.0001001~1497869860~0.00566022~1.99805822~2045348~40701.464025689995~14332637.40015549~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869860~0.56034556~197.80203877~2045349~40702.024371249994~14332835.20219426~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869865~1.41643019~499.99999885~2045350~40703.440801439996~14333335.20219311~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869865~1.41643019~499.99999885~2045350~40703.440801439996~14333335.20219311~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.0001001~1497869897~3.02672159~1068.43302424~2045351~40706.46752302999~14334403.63521735~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869909~0.01~3.530001~2045352~40706.47752302999~14334407.16521835~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869909~0.01~3.530001~2045352~40706.47752302999~14334407.16521835~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.0001001~1497869928~0.86041635~303.72705767~2045353~40707.33793937999~14334710.89227602~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869945~8.663505~3058.21813221~2045354~40716.001444379996~14337769.11040823~ce9
2~Poloniex~ETH~USD~4~353.0001001~1497869946~2.43935706~861.09328635~2045355~40718.440801439996~14338630.20369458~ce9
2~Poloniex~ETH~USD~2~353.0001~1497869983~1.211423~427.63244014~2045356~40719.65222444~14339057.83613472~ce9
2~Poloniex~ETH~USD~2~353.0001~1497869983~1.211423~427.63244014~2045356~40719.65222444~14339057.83613472~364.79992999~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.4~1497869999~0.01~3.534~2045357~39710.00208921~13971676.636221612~367.26468365~8ce9
2~Poloniex~ETH~USD~2~353.0001~1497869999~0.20500719~72.36755857~2045358~39710.2070964~13971749.00378018~ce9
2~Poloniex~ETH~USD~2~353~1497869999~0.0478~16.8734~2045359~39710.2548964~13971765.877180181~ce9
2~Poloniex~ETH~USD~4~353~1497869999~0.01~3.53~2045360~39710.2648964~13971769.40718018~ce9
2~Poloniex~ETH~USD~2~352.60000001~1497869999~1.44782378~510.50266484~2045361~39711.71272018~13972279.90984502~ce9
2~Poloniex~ETH~USD~2~352.6~1497869999~0.00012157~0.04286558~2045362~39711.71284175~13972279.9527106~ce9
2~Poloniex~ETH~USD~2~352.5841337~1497869999~0.00290178~1.02312158~2045363~39711.71574353~13972280.975832181~ce9
2~Poloniex~ETH~USD~2~352.00900134~1497869999~3.22098787~1133.81672344~2045364~39714.936731400005~13973414.79255562~ce9
2~Poloniex~ETH~USD~2~352.009~1497869999~0.04429693~15.59291803~2045365~39714.98102833~13973430.385473652~ce9
2~Poloniex~ETH~USD~2~352.00807759~1497869999~0.05015205~17.6539267~2045366~39715.03118038~13973448.03940035~ce9
2~Poloniex~ETH~USD~4~352.00807759~1497869999~0.05015132~17.65366974~2045367~39715.0813317~13973465.693070091~ce9
2~Poloniex~ETH~USD~2~352.00807757~1497869999~2.01489051~709.25773493~2045368~39717.09622221~13974174.950805021~ce9
2~Poloniex~ETH~USD~1~353.69999997~1497870000~0.02206083~7.80291557~2045369~39717.11828304~13974182.75372059~ce9
2~Poloniex~ETH~USD~1~353.69999998~1497870000~7.76114635~2745.11746383~2045370~39724.87942939~13976927.871184422~ce9
2~Poloniex~ETH~USD~4~353.69999998~1497870001~0.05627894~19.90586107~2045371~39724.935708330006~13976947.777045492~ce9
2~Poloniex~ETH~USD~1~353.81051001~1497870001~0.1098915~38.88076766~2045372~39725.04559983~13976986.65781315~ce9
2~Poloniex~ETH~USD~1~354.5~1497870001~0.12166384~43.12983128~2045373~39725.16726367~13977029.787644431~ce9
2~Poloniex~ETH~USD~1~354.80000001~1497870001~0.00028184~0.09999683~2045374~39725.167545510005~13977029.88764126~ce9
2~Poloniex~ETH~USD~1~354.89992999~1497870001~0.98864346~350.86949473~2045375~39726.15618897~13977380.757135991~ce9
2~Poloniex~ETH~USD~2~353.69999999~1497870017~3.826364~1353.38494676~2045376~39729.98255297~13978734.14208275~ce9
2~Poloniex~ETH~USD~2~353.69999999~1497870017~3.826364~1353.38494676~2045376~39729.98255297~13978734.14208275~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.86771753~1497870048~1.28082949~453.24420817~2045377~39731.263382460005~13979187.38629092~ce9
2~Poloniex~ETH~USD~1~353.86771754~1497870048~0.99090274~350.6484909~2045378~39732.254285200004~13979538.034781821~ce9
2~Poloniex~ETH~USD~1~353.86771756~1497870048~0.15747157~55.72410505~2045379~39732.41175677~13979593.758886872~ce9
2~Poloniex~ETH~USD~4~353.86771756~1497870048~1.27576839~451.4532483~2045380~39733.68752516~13980045.212135172~ce9
2~Poloniex~ETH~USD~2~353.86771755~1497870071~1.01966089~360.82507181~2045381~39734.70718605~13980406.037206981~ce9
2~Poloniex~ETH~USD~1~353.86771756~1497870074~0.01458382~5.16074309~2045382~39734.721769870004~13980411.19795007~ce9
2~Poloniex~ETH~USD~1~354.28368202~1497870074~0.26369452~93.42266547~2045383~39734.98546439~13980504.620615542~ce9
2~Poloniex~ETH~USD~1~354.89978999~1497870074~0.15332689~54.41568106~2045384~39735.138791280006~13980559.0362966~ce9
2~Poloniex~ETH~USD~2~353.69999999~1497870088~2.6e-7~0.00009196~2045385~39735.138791540005~13980559.036388561~ce9
2~Poloniex~ETH~USD~4~353.69999999~1497870088~0.00011919~0.0421575~2045386~39735.138910730006~13980559.078546062~ce9
2~Poloniex~ETH~USD~2~353.69999996~1497870103~0.97016145~343.14610482~2045387~39736.10907218~13980902.22465088~ce9
2~Poloniex~ETH~USD~2~353.69999996~1497870103~0.97016145~343.14610482~2045387~39736.10907218~13980902.22465088~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.00807771~1497870126~0.0011~0.38720888~2045388~39736.11017218~13980902.611859761~ce9
2~Poloniex~ETH~USD~1~352.00807773~1497870140~0.798~280.90244602~2045389~39736.90817218~13981183.514305782~ce9
2~Poloniex~ETH~USD~1~352.00807773~1497870140~0.798~280.90244602~2045389~39736.90817218~13981183.514305782~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.00807771~1497870155~0.0006~0.21120484~2045390~39736.90877218~13981183.725510621~ce9
2~Poloniex~ETH~USD~4~352.00807771~1497870157~1.27062866~447.27155208~2045391~39738.17940084~13981630.997062702~ce9
2~Poloniex~ETH~USD~1~354.28368202~1497870165~0.13932867~49.36187421~2045392~39738.31872951~13981680.358936911~ce9
2~Poloniex~ETH~USD~2~352.00807774~1497870165~4.88799872~1720.61503342~2045393~39743.206728230005~13983400.973970331~ce9
2~Poloniex~ETH~USD~2~352.00807771~1497870165~29.48428165~10378.70530627~2045394~39772.69100988~13993779.6792766~ce9
2~Poloniex~ETH~USD~1~353.9358515~1497870166~0.01393287~4.9313422~2045395~39772.70494275~13993784.610618802~ce9
2~Poloniex~ETH~USD~1~354.89978995~1497870166~0.58419512~207.33072537~2045396~39773.28913787~13993991.941344172~ce9
2~Poloniex~ETH~USD~2~352.00807772~1497870171~0.0003~0.10560242~2045397~39773.28943787~13993992.04694659~ce9
2~Poloniex~ETH~USD~1~354.89978995~1497870172~0.69368633~246.1891328~2045398~39773.9831242~13994238.236079391~ce9
2~Poloniex~ETH~USD~4~354.89978995~1497870173~3.548137~1259.23307601~2045399~39777.531261200005~13995497.469155401~ce9
2~Poloniex~ETH~USD~4~354.89978995~1497870173~0.72599556~257.65567174~2045400~39778.25725676~13995755.124827141~ce9
2~Poloniex~ETH~USD~2~353.99999998~1497870188~1.28362894~454.40464473~2045401~39779.5408857~13996209.52947187~ce9
2~Poloniex~ETH~USD~1~353.99999999~1497870188~8.49832591~3008.40737205~2045402~39788.039211610005~13999217.93684392~ce9
2~Poloniex~ETH~USD~2~352.00807772~1497870191~0.002~0.70401615~2045403~39788.041211610005~13999218.640860071~ce9
2~Poloniex~ETH~USD~2~352.00807761~1497870201~0.54695346~192.53203599~2045404~39788.58816507~13999411.172896061~ce9
2~Poloniex~ETH~USD~2~352.00807757~1497870201~0.18573815~65.38132911~2045405~39788.773903220004~13999476.554225171~ce9
2~Poloniex~ETH~USD~2~352.00807757~1497870201~0.18573815~65.38132911~2045405~39788.773903220004~13999476.554225171~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.99999991~1497870222~0.11469629~40.60248664~2045406~39788.88859951~13999517.156711811~ce9
2~Poloniex~ETH~USD~2~353.99992999~1497870229~0.009927~3.5141573~2045407~39788.898526510005~13999520.670869112~ce9
2~Poloniex~ETH~USD~2~353.99992998~1497870231~0.2345283~83.02300177~2045408~39789.13305481~13999603.693870882~ce9
2~Poloniex~ETH~USD~2~353.0001001~1497870240~18.43231969~6506.61069564~2045409~39807.5653745~14006110.304566521~ce9
2~Poloniex~ETH~USD~1~353.99992992~1497870247~40.25456417~14250.11289514~2045410~39847.81993867~14020360.417461662~ce9
2~Poloniex~ETH~USD~1~353.99992992~1497870247~40.25456417~14250.11289514~2045410~39847.81993867~14020360.417461662~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.99985997~1497870273~0.0013608~0.481723~2045411~39847.82129947~14020360.899184661~ce9
2~Poloniex~ETH~USD~2~353.99985989~1497870291~0.00028248~0.09999788~2045412~39847.821581950004~14020360.99918254~ce9
2~Poloniex~ETH~USD~2~353.99985989~1497870291~0.00028248~0.09999788~2045412~39847.821581950004~14020360.99918254~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.79999999~1497870344~4.979~1761.57019995~2045413~39852.80058195~14022122.56938249~ce9
2~Poloniex~ETH~USD~2~352.1101~1497870348~0.32099914~113.02703928~2045414~39853.12158109~14022235.59642177~ce9
2~Poloniex~ETH~USD~4~352.1101~1497870358~0.67900086~239.08306071~2045415~39853.80058195~14022474.67948248~ce9
2~Poloniex~ETH~USD~2~352.00807758~1497870358~0.19212514~67.62960118~2045416~39853.99270709~14022542.309083661~ce9
2~Poloniex~ETH~USD~1~352.87942668~1497870392~0.70053745~247.20525372~2045417~39854.69324454~14022789.514337381~ce9
2~Poloniex~ETH~USD~2~352.11010001~1497870392~0.00179004~0.63029116~2045418~39854.69503458~14022790.144628542~ce9
2~Poloniex~ETH~USD~2~352.00807758~1497870392~0.76383351~268.87556544~2045419~39855.458868090005~14023059.020193981~ce9
2~Poloniex~ETH~USD~2~352.00807757~1497870396~0.0089~3.13287189~2045420~39855.467768090006~14023062.153065871~ce9
2~Poloniex~ETH~USD~4~352.00807757~1497870401~7.79047134~2742.30883975~2045421~39863.258239430004~14025804.461905621~ce9
2~Poloniex~ETH~USD~4~352.00807757~1497870401~0.00028408~0.09999845~2045422~39863.258523510005~14025804.56190407~ce9
2~Poloniex~ETH~USD~2~351.9922603~1497870401~0.00290967~1.02418132~2045423~39863.26143318~14025805.58608539~ce9
2~Poloniex~ETH~USD~2~351.91807757~1497870401~1.09233433~384.41219747~2045424~39864.35376751~14026189.998282861~ce9
2~Poloniex~ETH~USD~2~351.91807757~1497870401~1.09233433~384.41219747~2045424~39864.35376751~14026189.998282861~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.91807757~1497870401~1.09233433~384.41219747~2045424~39864.35376751~14026189.998282861~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.91807757~1497870415~8.90766567~3134.76857822~2045425~39873.26143318~14029324.766861081~ce9
2~Poloniex~ETH~USD~4~351.91807757~1497870415~0.01296~4.56085828~2045426~39873.27439318~14029329.32771936~ce9
2~Poloniex~ETH~USD~2~351.90000001~1497870415~0.01008128~3.54760243~2045427~39873.28447446~14029332.87532179~ce9
2~Poloniex~ETH~USD~2~351.9~1497870415~0.20026749~70.47412973~2045428~39873.48474195~14029403.349451521~ce9
2~Poloniex~ETH~USD~2~351.81050961~1497870415~0.03870663~13.61739922~2045429~39873.52344858~14029416.96685074~ce9
2~Poloniex~ETH~USD~2~351.8~1497870415~1.98408186~697.99999834~2045430~39875.50753044~14030114.966849081~ce9
2~Poloniex~ETH~USD~1~352.00807757~1497870447~1.26838381~446.48134657~2045431~39876.77591425~14030561.448195651~ce9
2~Poloniex~ETH~USD~1~353.00761999~1497870455~6.17570848~2180.07215227~2045432~39882.951622730005~14032741.520347921~ce9
2~Poloniex~ETH~USD~1~353.00761999~1497870455~6.17570848~2180.07215227~2045432~39882.951622730005~14032741.520347921~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.60775757~1497870510~0.07298669~25.6626864~2045433~39883.024609420005~14032767.183034321~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870526~0.02701331~9.49808935~2045434~39883.05162273~14032776.681123672~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870564~0.00906178~3.18619214~2045435~39883.060684510005~14032779.867315812~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870580~0.01137631~3.99999884~2045436~39883.07206082~14032783.867314652~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870582~0.08687596~30.54626148~2045437~39883.158936780004~14032814.413576132~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870582~0.0002844~0.09999724~2045438~39883.15922118~14032814.51357337~ce9
2~Poloniex~ETH~USD~4~351.60775757~1497870582~0.0002844~0.09999724~2045438~39883.15922118~14032814.51357337~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.60775757~1497870627~0.1~35.16077575~2045439~39883.25922118~14032849.674349122~ce9
2~Poloniex~ETH~USD~2~351.60775756~1497870631~0.0002844~0.09999724~2045440~39883.259505580005~14032849.774346361~ce9
2~Poloniex~ETH~USD~2~351.60775755~1497870631~0.0004156~0.14612818~2045441~39883.259921180004~14032849.92047454~ce9
2~Poloniex~ETH~USD~1~351.60775758~1497870654~0.1~35.16077575~2045442~39883.35992118~14032885.081250291~ce9
2~Poloniex~ETH~USD~2~351.60775757~1497870654~1.07344276~377.43080172~2045443~39884.43336394~14033262.51205201~ce9
2~Poloniex~ETH~USD~2~351.60775757~1497870654~1.07344276~377.43080172~2045443~39884.43336394~14033262.51205201~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.60775757~1497870662~0.92655724~325.78471341~2045444~39885.35992118~14033588.29676542~ce9
2~Poloniex~ETH~USD~2~351.60775756~1497870670~0.5~175.80387878~2045445~39885.85992118~14033764.100644201~ce9
2~Poloniex~ETH~USD~4~351.60775756~1497870675~0.00861263~3.02826752~2045446~39885.868533810004~14033767.12891172~ce9
2~Poloniex~ETH~USD~4~351.60775756~1497870684~10~3516.0775756~2045447~39895.868533810004~14037283.20648732~ce9
2~Poloniex~ETH~USD~4~351.60775756~1497870684~0.05451022~19.16621621~2045448~39895.92304403~14037302.372703532~ce9
2~Poloniex~ETH~USD~2~351.60775755~1497870689~0.04973541~17.48735598~2045449~39895.97277944~14037319.86005951~ce9
2~Poloniex~ETH~USD~4~351.60775755~1497870689~0.05017124~17.64059718~2045450~39896.02295068~14037337.50065669~ce9
2~Poloniex~ETH~USD~2~351.60775743~1497870689~0.05020597~17.65280852~2045451~39896.07315665~14037355.153465211~ce9
2~Poloniex~ETH~USD~2~351.5919784~1497870689~0.00290872~1.02268261~2045452~39896.076065370005~14037356.17614782~ce9
2~Poloniex~ETH~USD~2~351.45942668~1497870689~0.012~4.21751312~2045453~39896.08806537~14037360.393660942~ce9
2~Poloniex~ETH~USD~2~351.42000012~1497870689~0.05017601~17.63285344~2045454~39896.13824138~14037378.026514381~ce9
2~Poloniex~ETH~USD~2~351.42000008~1497870689~0.05015211~17.6244545~2045455~39896.18839349~14037395.650968881~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05015211~17.6244545~2045456~39896.238545600005~14037413.275423381~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.0501615~17.62775433~2045457~39896.2887071~14037430.903177712~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05019559~17.63973424~2045458~39896.338902690004~14037448.54291195~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05019559~17.63973424~2045459~39896.38909828~14037466.18264619~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05015983~17.62716746~2045460~39896.439258110004~14037483.80981365~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05015983~17.62716746~2045461~39896.48941794~14037501.436981112~ce9
2~Poloniex~ETH~USD~4~351.42000008~1497870689~0.05018348~17.63547854~2045462~39896.53960142~14037519.072459651~ce9
2~Poloniex~ETH~USD~2~351.4041868~1497870689~0.00291322~1.0237177~2045463~39896.54251464~14037520.09617735~ce9
2~Poloniex~ETH~USD~2~351.252~1497870689~0.00028184~0.09899686~2045464~39896.542796480004~14037520.195174212~ce9
2~Poloniex~ETH~USD~2~351.1841967~1497870689~0.0029157~1.02394776~2045465~39896.54571218~14037521.219121972~ce9
2~Poloniex~ETH~USD~4~351.1841967~1497870689~0.30109555~105.73999885~2045466~39896.84680773~14037626.959120821~ce9
2~Poloniex~ETH~USD~2~351.0842012~1497870689~0.00291771~1.02436188~2045467~39896.84972544~14037627.983482702~ce9
2~Poloniex~ETH~USD~2~351.00000038~1497870689~0.0002849~0.0999999~2045468~39896.85001034~14037628.0834826~ce9
2~Poloniex~ETH~USD~2~351~1497870689~1.17881869~413.76536019~2045469~39898.02882903~14038041.84884279~ce9
2~Poloniex~ETH~USD~4~351~1497870689~2.7e-7~0.00009477~2045470~39898.028829300005~14038041.848937562~ce9
2~Poloniex~ETH~USD~2~350.9842057~1497870689~0.0029195~1.02469838~2045471~39898.0317488~14038042.873635942~ce9
2~Poloniex~ETH~USD~2~350.9842057~1497870689~0.0029195~1.02469838~2045471~39898.0317488~14038042.873635942~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.9~1497870701~0.2~70.18~2045472~39898.231748800004~14038113.053635942~ce9
2~Poloniex~ETH~USD~4~350.9~1497870705~0.496681~174.2853629~2045473~39898.7284298~14038287.338998841~ce9
2~Poloniex~ETH~USD~4~350.9~1497870708~0.292761~102.7298349~2045474~39899.021190800006~14038390.06883374~ce9
2~Poloniex~ETH~USD~4~350.9~1497870714~2.00763823~704.4802549~2045475~39901.02882903~14039094.549088642~ce9
2~Poloniex~ETH~USD~1~351~1497870714~1.99236177~699.31898127~2045476~39903.021190800006~14039793.868069911~ce9
2~Poloniex~ETH~USD~4~351~1497870725~2~702~2045477~39905.021190800006~14040495.868069911~ce9
2~Poloniex~ETH~USD~2~350.45857093~1497870734~0.0024~0.84110057~2045478~39905.0235908~14040496.709170481~ce9
2~Poloniex~ETH~USD~1~351~1497870736~1.602464~562.464864~2045479~39906.6260548~14041059.174034482~ce9
2~Poloniex~ETH~USD~1~351~1497870736~1.602464~562.464864~2045479~39906.6260548~14041059.174034482~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351~1497870760~1~351~2045480~39907.6260548~14041410.174034482~ce9
2~Poloniex~ETH~USD~2~350.45857093~1497870762~9.5466~3345.68779324~2045481~39917.1726548~14044755.861827722~ce9
2~Poloniex~ETH~USD~1~351~1497870777~0.02726846~9.57122946~2045482~39917.19992326~14044765.433057182~ce9
2~Poloniex~ETH~USD~2~350.45857092~1497870784~0.0028~0.98128399~2045483~39917.20272326~14044766.41434117~ce9
2~Poloniex~ETH~USD~1~350.9~1497870795~0.0007~0.24563~2045484~39917.203423260005~14044766.659971172~ce9
2~Poloniex~ETH~USD~1~350.99999998~1497870802~0.0001~0.03509999~2045485~39917.20352326~14044766.69507116~ce9
2~Poloniex~ETH~USD~2~350.9~1497870830~0.1993~69.93437~2045486~39917.40282326~14044836.62944116~ce9
2~Poloniex~ETH~USD~4~350.9~1497870832~0.00291832~1.02403848~2045487~39917.405741580005~14044837.653479641~ce9
2~Poloniex~ETH~USD~4~350.9~1497870832~0.00291832~1.02403848~2045487~39917.405741580005~14044837.653479641~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~350.9~1497870846~0.1244486~43.66901374~2045488~39917.530190180005~14044881.322493382~ce9
2~Poloniex~ETH~USD~4~350.9~1497870846~2.09734857~735.95961321~2045489~39919.62753875~14045617.282106591~ce9
2~Poloniex~ETH~USD~4~350.9~1497870857~0.355758~124.8354822~2045490~39919.983296750004~14045742.117588792~ce9
2~Poloniex~ETH~USD~2~350.45857092~1497870873~1.01286675~354.96783373~2045491~39920.9961635~14046097.085422521~ce9
2~Poloniex~ETH~USD~4~350.45857092~1497870877~0.41107545~144.06491474~2045492~39921.40723895~14046241.150337262~ce9
2~Poloniex~ETH~USD~4~350.45857092~1497870877~0.06030185~21.13330017~2045493~39921.467540800004~14046262.28363743~ce9
2~Poloniex~ETH~USD~1~350.89999999~1497870880~0.0001~0.03508999~2045494~39921.4676408~14046262.31872742~ce9
2~Poloniex~ETH~USD~2~350.45857092~1497870881~0.28033475~98.24571586~2045495~39921.74797555~14046360.56444328~ce9
2~Poloniex~ETH~USD~2~350.45857092~1497870881~0.28033475~98.24571586~2045495~39921.74797555~14046360.56444328~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~350.4~1497870902~0.0014~0.49056~2045496~39921.74937555~14046361.055003282~ce9
2~Poloniex~ETH~USD~4~350.4~1497870912~0.0086~3.01344~2045497~39921.757975550005~14046364.068443282~ce9
2~Poloniex~ETH~USD~2~350.27240459~1497870914~0.71974367~252.10634597~2045498~39922.477719220005~14046616.174789252~ce9
2~Poloniex~ETH~USD~2~350.27240458~1497870914~0.00028263~0.09899748~2045499~39922.47800185~14046616.273786731~ce9
2~Poloniex~ETH~USD~2~350.27178084~1497870914~0.00542436~1.90000023~2045500~39922.483426210005~14046618.17378696~ce9
2~Poloniex~ETH~USD~2~350.16299996~1497870914~0.00542604~1.89999844~2045501~39922.488852250004~14046620.073785402~ce9
2~Poloniex~ETH~USD~2~350.1~1497870914~1.8036923~631.47267423~2045502~39924.29254455~14047251.546459632~ce9
2~Poloniex~ETH~USD~4~350.1~1497870933~1.62389981~568.52732348~2045503~39925.91644436~14047820.07378311~ce9
2~Poloniex~ETH~USD~2~350.00000009~1497870934~0.15692258~54.92290301~2045504~39926.07336694~14047874.996686121~ce9
2~Poloniex~ETH~USD~2~350.00000008~1497870934~0.05024891~17.5871185~2045505~39926.12361585~14047892.58380462~ce9
2~Poloniex~ETH~USD~4~350.00000008~1497870934~0.05024891~17.5871185~2045506~39926.17386476~14047910.170923121~ce9
2~Poloniex~ETH~USD~2~350~1497870934~0.69031328~241.609648~2045507~39926.86417804~14048151.780571122~ce9
2~Poloniex~ETH~USD~4~350~1497870934~0.35714285~124.9999975~2045508~39927.22132089~14048276.780568622~ce9
2~Poloniex~ETH~USD~4~350~1497870934~5.46820872~1913.873052~2045509~39932.689529610005~14050190.653620621~ce9
2~Poloniex~ETH~USD~2~349.98607139~1497870956~0.02414582~8.45070068~2045510~39932.71367543~14050199.104321301~ce9
2~Poloniex~ETH~USD~2~349.98607139~1497870956~0.02414582~8.45070068~2045510~39932.71367543~14050199.104321301~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.9842507~1497870971~0.0018~0.62997165~2045511~39932.71547543~14050199.73429295~ce9
2~Poloniex~ETH~USD~4~349.9842507~1497870982~0.0010386~0.36349364~2045512~39932.716514030006~14050200.09778659~ce9
2~Poloniex~ETH~USD~4~349.9842507~1497870982~0.0010386~0.36349364~2045512~39932.716514030006~14050200.09778659~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.92150906~1497871009~0.00542979~1.90000031~2045513~39932.721943820005~14050201.997786902~ce9
2~Poloniex~ETH~USD~2~349.61852435~1497871009~0.1~34.96185243~2045514~39932.82194382~14050236.959639331~ce9
2~Poloniex~ETH~USD~2~349.61852434~1497871009~0.46943747~164.12403553~2045515~39933.29138129~14050401.083674861~ce9
2~Poloniex~ETH~USD~2~349.56900012~1497871009~0.00543526~1.8999984~2045516~39933.29681655~14050402.983673261~ce9
2~Poloniex~ETH~USD~2~349.56900011~1497871009~0.0002832~0.09899794~2045517~39933.29709975~14050403.0826712~ce9
2~Poloniex~ETH~USD~2~349.54919999~1497871009~0.00028322~0.09899932~2045518~39933.29738297~14050403.18167052~ce9
2~Poloniex~ETH~USD~2~349.5183805~1497871009~0.42966197~150.17475591~2045519~39933.72704494~14050553.35642643~ce9
2~Poloniex~ETH~USD~2~349.51838049~1497871009~0.05017386~17.53668629~2045520~39933.7772188~14050570.89311272~ce9
2~Poloniex~ETH~USD~4~349.51838049~1497871009~0.05017314~17.53643463~2045521~39933.82739194~14050588.42954735~ce9
2~Poloniex~ETH~USD~4~349.51838049~1497871009~0.05016672~17.53419072~2045522~39933.87755866~14050605.96373807~ce9
2~Poloniex~ETH~USD~4~349.51838049~1497871009~0.05016672~17.53419072~2045523~39933.92772538~14050623.49792879~ce9
2~Poloniex~ETH~USD~4~349.51838049~1497871009~0.05016672~17.53419072~2045524~39933.9778921~14050641.03211951~ce9
2~Poloniex~ETH~USD~4~349.51838049~1497871009~0.05017029~17.5354385~2045525~39934.02806239~14050658.567558011~ce9
2~Poloniex~ETH~USD~2~349.5026724~1497871009~0.00283977~0.9925072~2045526~39934.030902160004~14050659.560065212~ce9
2~Poloniex~ETH~USD~2~349.47~1497871009~0.0054368~1.89999849~2045527~39934.03633896~14050661.460063701~ce9
2~Poloniex~ETH~USD~2~349.42443601~1497871009~0.04493017~15.69969931~2045528~39934.08126913~14050677.159763012~ce9
2~Poloniex~ETH~USD~2~349.39539836~1497871009~0.05016319~17.52678775~2045529~39934.13143232~14050694.68655076~ce9
2~Poloniex~ETH~USD~2~349.31000004~1497871009~0.05017545~17.52678644~2045530~39934.18160777~14050712.213337202~ce9
2~Poloniex~ETH~USD~4~349.31000004~1497871009~0.05017545~17.52678644~2045531~39934.23178322~14050729.74012364~ce9
2~Poloniex~ETH~USD~4~349.31000004~1497871009~0.05017902~17.52803347~2045532~39934.28196224~14050747.268157111~ce9
2~Poloniex~ETH~USD~4~349.31000004~1497871009~0.05017902~17.52803347~2045533~39934.332141260005~14050764.796190582~ce9
2~Poloniex~ETH~USD~4~349.31000004~1497871009~0.05017902~17.52803347~2045534~39934.382320280005~14050782.324224051~ce9
2~Poloniex~ETH~USD~4~349.31000004~1497871009~0.05017902~17.52803347~2045535~39934.432499300005~14050799.852257522~ce9
2~Poloniex~ETH~USD~2~349.31~1497871009~0.05017545~17.52678643~2045536~39934.482674750005~14050817.379043952~ce9
2~Poloniex~ETH~USD~2~349.27000101~1497871009~0.105~36.6733501~2045537~39934.58767475~14050854.052394051~ce9
2~Poloniex~ETH~USD~2~349.2542835~1497871009~0.00283725~0.99092171~2045538~39934.590512~14050855.04331576~ce9
2~Poloniex~ETH~USD~2~349.074~1497871009~0.0002836~0.09899738~2045539~39934.5907956~14050855.142313141~ce9
2~Poloniex~ETH~USD~4~349.074~1497871009~0.0002836~0.09899738~2045540~39934.5910792~14050855.241310522~ce9
2~Poloniex~ETH~USD~2~349~1497871009~0.26550189~92.66015961~2045541~39934.85658109~14050947.901470132~ce9
2~Poloniex~ETH~USD~4~349~1497871009~0.00573066~2.00000034~2045542~39934.86231175~14050949.901470471~ce9
2~Poloniex~ETH~USD~4~349~1497871009~4.82165754~1682.75848146~2045543~39939.68396929~14052632.65995193~ce9
2~Poloniex~ETH~USD~2~348.98987124~1497871023~0.04298118~14.99999647~2045544~39939.72695047~14052647.659948401~ce9
2~Poloniex~ETH~USD~2~348.98817943~1497871025~0.00744384~2.59781216~2045545~39939.73439431~14052650.257760562~ce9
2~Poloniex~ETH~USD~2~348.93483236~1497871025~0.00028372~0.09899979~2045546~39939.73467803~14052650.356760351~ce9
2~Poloniex~ETH~USD~2~348.89~1497871025~1.4134989~493.15563122~2045547~39941.14817693~14053143.512391571~ce9
2~Poloniex~ETH~USD~2~348.88~1497871025~3.87728236~1352.70626975~2045548~39945.02545929~14054496.218661321~ce9
2~Poloniex~ETH~USD~1~348.98987124~1497871026~2.959~1032.66102899~2045549~39947.984459290004~14055528.879690312~ce9
2~Poloniex~ETH~USD~2~348.92150906~1497871029~0.2~69.78430181~2045550~39948.18445929~14055598.663992122~ce9
2~Poloniex~ETH~USD~4~348.92150906~1497871035~0.033~11.51440979~2045551~39948.217459290005~14055610.178401912~ce9
2~Poloniex~ETH~USD~2~348.88~1497871038~96.20322622~33563.38156363~2045552~40044.420685510006~14089173.559965542~ce9
2~Poloniex~ETH~USD~1~348.92140697~1497871041~0.2~69.78428139~2045553~40044.62068551~14089243.344246931~ce9
2~Poloniex~ETH~USD~4~348.92140697~1497871041~0.77585418~270.71213208~2045554~40045.39653969~14089514.05637901~ce9
2~Poloniex~ETH~USD~1~348.92150905~1497871041~0.02171578~7.57710272~2045555~40045.41825547~14089521.633481732~ce9
2~Poloniex~ETH~USD~1~348.92150906~1497871041~0.25586986~89.27849767~2045556~40045.67412533~14089610.911979401~ce9
2~Poloniex~ETH~USD~1~348.98987124~1497871041~0.20000018~69.79803706~2045557~40045.87412551~14089680.710016461~ce9
2~Poloniex~ETH~USD~2~348.88~1497871046~7.58588062~2646.5620307~2045558~40053.46000613~14092327.272047162~ce9
2~Poloniex~ETH~USD~2~348.82646531~1497871046~0.0002838~0.09899695~2045559~40053.46028993~14092327.37104411~ce9
2~Poloniex~ETH~USD~2~348.60000001~1497871046~1.53950891~536.67280604~2045560~40054.99979884~14092864.043850152~ce9
2~Poloniex~ETH~USD~2~348.6~1497871046~6.386~2226.1596~2045561~40061.385798840005~14095090.20345015~ce9
2~Poloniex~ETH~USD~2~348.5875988~1497871046~0.36585194~127.53144928~2045562~40061.75165078~14095217.734899431~ce9
2~Poloniex~ETH~USD~2~348.57900011~1497871046~0.0054507~1.89999955~2045563~40061.757101480005~14095219.634898981~ce9
2~Poloniex~ETH~USD~2~348.5~1497871046~0.86083214~300.00000079~2045564~40062.61793362~14095519.63489977~ce9
2~Poloniex~ETH~USD~2~348.48~1497871046~0.00545225~1.90000008~2045565~40062.62338587~14095521.534899851~ce9
2~Poloniex~ETH~USD~2~348.45~1497871046~1.07~372.8415~2045566~40063.69338587~14095894.37639985~ce9
2~Poloniex~ETH~USD~2~348.40080003~1497871046~0.00028415~0.09899808~2045567~40063.69367002~14095894.475397931~ce9
2~Poloniex~ETH~USD~2~348.32~1497871046~2.0363746~709.31000067~2045568~40065.73004462~14096603.7853986~ce9
2~Poloniex~ETH~USD~2~348.27905821~1497871046~0.00764829~2.66373923~2045569~40065.73769291~14096606.449137831~ce9
2~Poloniex~ETH~USD~2~348.26499499~1497871046~0.00711398~2.4775502~2045570~40065.744806890005~14096608.926688032~ce9
2~Poloniex~ETH~USD~4~348.26499499~1497871046~0.00711398~2.4775502~2045571~40065.75192087~14096611.404238231~ce9
2~Poloniex~ETH~USD~2~348.21331952~1497871046~1.047995~364.92581779~2045572~40066.799915870004~14096976.330056021~ce9
2~Poloniex~ETH~USD~2~348.09999999~1497871046~0.03129537~10.89391829~2045573~40066.83121124~14096987.223974312~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05015495~17.45893809~2045574~40066.88136619~14097004.682912402~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05015495~17.45893809~2045575~40066.93152114~14097022.141850492~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05015495~17.45893809~2045576~40066.98167609~14097039.600788582~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05015495~17.45893809~2045577~40067.03183104~14097057.059726672~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05015495~17.45893809~2045578~40067.08198599~14097074.518664762~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05017871~17.46720895~2045579~40067.1321647~14097091.985873712~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05017871~17.46720895~2045580~40067.18234341~14097109.453082662~ce9
2~Poloniex~ETH~USD~4~348.09999999~1497871046~0.05017871~17.46720895~2045581~40067.23252212~14097126.920291612~ce9
2~Poloniex~ETH~USD~2~348.09167999~1497871046~0.0002844~0.09899727~2045582~40067.23280652~14097127.01928888~ce9
2~Poloniex~ETH~USD~2~348.09167987~1497871046~0.00545833~1.89999925~2045583~40067.23826485~14097128.919288132~ce9
2~Poloniex~ETH~USD~2~348.09167949~1497871046~0.0002844~0.09899727~2045584~40067.23854925~14097129.018285401~ce9
2~Poloniex~ETH~USD~2~348.09167938~1497871046~0.0002844~0.09899727~2045585~40067.23883365~14097129.117282672~ce9
2~Poloniex~ETH~USD~2~348.0843362~1497871046~0.00285141~0.99253115~2045586~40067.24168506~14097130.10981382~ce9
2~Poloniex~ETH~USD~2~348~1497871046~3~1044~2045587~40070.24168506~14098174.10981382~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.00007062~0.02457576~2045588~40070.24175568~14098174.134389581~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.07183908~24.99999984~2045589~40070.31359476~14098199.134389421~ce9
2~Poloniex~ETH~USD~4~348~1497871046~10.16396209~3537.05880732~2045590~40080.477556850004~14101736.193196742~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.000101~0.035148~2045591~40080.47765785~14101736.228344742~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.08333333~28.99999884~2045592~40080.56099118~14101765.228343582~ce9
2~Poloniex~ETH~USD~4~348~1497871046~2.87356321~999.99999708~2045593~40083.43455439~14102765.228340661~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.00574713~2.00000124~2045594~40083.44030152~14102767.228341902~ce9
2~Poloniex~ETH~USD~4~348~1497871046~0.32642266~113.59508568~2045595~40083.76672418~14102880.823427582~ce9
2~Poloniex~ETH~USD~4~348~1497871046~2.26132909~786.94252332~2045596~40086.028053270005~14103667.765950901~ce9
2~Poloniex~ETH~USD~1~348.98987124~1497871048~0.2~69.79797424~2045597~40086.22805327~14103737.563925141~ce9
2~Poloniex~ETH~USD~1~348.98987124~1497871048~0.2~69.79797424~2045597~40086.22805327~14103737.563925141~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~348.00000001~1497871052~0.0107~3.7236~2045598~40086.23875327~14103741.287525142~ce9
2~Poloniex~ETH~USD~2~348~1497871052~0.73867091~257.05747668~2045599~40086.977424180004~14103998.34500182~ce9
2~Poloniex~ETH~USD~4~348~1497871052~0.26956829~93.80976492~2045600~40087.246992470005~14104092.154766742~ce9
2~Poloniex~ETH~USD~1~349~1497871061~6.032231~2105.248619~2045601~40093.27922347~14106197.403385742~ce9
2~Poloniex~ETH~USD~4~349~1497871062~0.2~69.8~2045602~40093.47922347~14106267.20338574~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497871071~0.02718455~9.4602234~2045603~40093.50640802~14106276.663609141~ce9
2~Poloniex~ETH~USD~1~348.9~1497871075~0.097238~33.9263382~2045604~40093.603646020005~14106310.589947341~ce9
2~Poloniex~ETH~USD~2~348.00000004~1497871077~0.0107~3.7236~2045605~40093.614346020004~14106314.313547341~ce9
2~Poloniex~ETH~USD~4~348.00000004~1497871077~1.7848~621.11040007~2045606~40095.399146020005~14106935.42394741~ce9
2~Poloniex~ETH~USD~4~348.00000004~1497871078~0.00028735~0.0999978~2045607~40095.39943337~14106935.52394521~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497871086~1.77535551~617.82371753~2045608~40097.17478888~14107553.347662741~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871087~2.471618~860.12306407~2045609~40099.646406880005~14108413.470726812~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871091~3.29617~1147.06716009~2045610~40102.94257688~14109560.5378869~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871091~3.83685649~1335.22605863~2045611~40106.77943337~14110895.763945531~ce9
2~Poloniex~ETH~USD~1~349~1497871091~20.67437351~7215.35635499~2045612~40127.45380688~14118111.120300522~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497871097~0.01458061~5.07405228~2045613~40127.46838749~14118116.194352802~ce9
2~Poloniex~ETH~USD~2~348.00000001~1497871097~0.01626704~5.66092992~2045614~40127.48465453~14118121.855282722~ce9
2~Poloniex~ETH~USD~2~348~1497871097~3.73043171~1298.19023508~2045615~40131.21508624~14119420.045517802~ce9
2~Poloniex~ETH~USD~4~348~1497871097~1.21462603~422.68985844~2045616~40132.42971227~14119842.73537624~ce9
2~Poloniex~ETH~USD~1~348.00000003~1497871110~5.686635~1978.94898017~2045617~40138.11634727~14121821.684356412~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871110~2.299085~800.08158006~2045618~40140.415432270005~14122621.765936472~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871114~3.596398~1251.5465041~2045619~40144.01183027~14123873.312440572~ce9
2~Poloniex~ETH~USD~2~348~1497871115~0.00028735~0.0999978~2045620~40144.012117620005~14123873.412438372~ce9
2~Poloniex~ETH~USD~1~348.00000003~1497871120~2.3868162~830.61203767~2045621~40146.398933820004~14124704.024476042~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871121~4.897429~1704.30529214~2045622~40151.29636282~14126408.32976818~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871132~0.2~69.6~2045623~40151.496362820006~14126477.929768182~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871132~0.01769853~6.15908844~2045624~40151.514061350004~14126484.08885662~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871132~2.26666347~788.79888762~2045625~40153.780724820004~14127272.887744242~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871132~2.26666347~788.79888762~2045625~40153.780724820004~14127272.887744242~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~348.00000003~1497871149~1.9e-7~0.00006612~2045626~40153.78072501~14127272.88781036~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871153~0.19999981~69.59993388~2045627~40153.98072482~14127342.487744242~ce9
2~Poloniex~ETH~USD~2~348.00000002~1497871153~2.65490228~923.90599349~2045628~40156.635627100004~14128266.393737732~ce9
2~Poloniex~ETH~USD~4~348.00000002~1497871162~0.84265556~293.24413489~2045629~40157.47828266~14128559.637872621~ce9
2~Poloniex~ETH~USD~4~348.00000002~1497871164~0.71670788~249.41434225~2045630~40158.19499054~14128809.052214872~ce9
2~Poloniex~ETH~USD~4~348.00000002~1497871164~0.94490946~328.82849209~2045631~40159.1399~14129137.880706962~ce9
2~Poloniex~ETH~USD~1~348.00000003~1497871167~0.00028735~0.0999978~2045632~40159.14018735~14129137.980704762~ce9
2~Poloniex~ETH~USD~1~349~1497871167~1.04904173~366.11556377~2045633~40160.18922908~14129504.096268531~ce9
2~Poloniex~ETH~USD~2~348.00000002~1497871180~0.2~69.6~2045634~40160.38922908~14129573.69626853~ce9
2~Poloniex~ETH~USD~2~348.00000001~1497871180~1.45197386~505.28690329~2045635~40161.84120294~14130078.98317182~ce9
2~Poloniex~ETH~USD~2~348~1497871180~35.88330501~12487.39014348~2045636~40197.72450795~14142566.3733153~ce9
2~Poloniex~ETH~USD~1~348.00000002~1497871181~0.2~69.6~2045637~40197.92450795~14142635.973315302~ce9
2~Poloniex~ETH~USD~2~347.99~1497871181~5.75519~2002.7485681~2045638~40203.67969795~14144638.721883401~ce9
2~Poloniex~ETH~USD~2~347.99~1497871181~5.75519~2002.7485681~2045638~40203.67969795~14144638.721883401~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~348.00000001~1497871195~4.80641702~1672.633123~2045639~40208.48611497~14146311.3550064~ce9
2~Poloniex~ETH~USD~4~348.00000001~1497871196~2.85864069~994.80696014~2045640~40211.34475566~14147306.161966542~ce9
2~Poloniex~ETH~USD~2~347.99~1497871196~2.5e-7~0.00008699~2045641~40211.34475591~14147306.162053531~ce9
2~Poloniex~ETH~USD~2~347.9835625~1497871196~0.05481748~19.07558197~2045642~40211.39957339~14147325.2376355~ce9
2~Poloniex~ETH~USD~2~347.9448324~1497871196~0.00028452~0.09899726~2045643~40211.39985791~14147325.336632762~ce9
2~Poloniex~ETH~USD~2~347.90580008~1497871196~0.00028455~0.09899659~2045644~40211.40014246~14147325.435629351~ce9
2~Poloniex~ETH~USD~2~347.85158064~1497871196~0.00839322~2.91959484~2045645~40211.40853568~14147328.355224192~ce9
2~Poloniex~ETH~USD~2~347.82421074~1497871196~0.00741597~2.57945391~2045646~40211.41595165~14147330.934678102~ce9
2~Poloniex~ETH~USD~2~347.82421067~1497871196~0.0061737~2.14736232~2045647~40211.42212535~14147333.082040422~ce9
2~Poloniex~ETH~USD~2~347.82414525~1497871196~0.00705568~2.45413586~2045648~40211.429181030006~14147335.536176281~ce9
2~Poloniex~ETH~USD~2~347.82414523~1497871196~0.01069294~3.71926271~2045649~40211.439873970005~14147339.25543899~ce9
2~Poloniex~ETH~USD~2~347.82414522~1497871196~0.00611016~2.12526117~2045650~40211.445984130005~14147341.380700162~ce9
2~Poloniex~ETH~USD~2~347.49~1497871196~0.00546778~1.89999887~2045651~40211.451451910005~14147343.280699031~ce9
2~Poloniex~ETH~USD~4~347.49~1497871196~0.0002849~0.0989999~2045652~40211.45173681~14147343.379698932~ce9
2~Poloniex~ETH~USD~4~347.49~1497871196~0.0002849~0.0989999~2045653~40211.45202171~14147343.478698831~ce9
2~Poloniex~ETH~USD~4~347.49~1497871196~0.00546778~1.89999887~2045654~40211.45748949~14147345.3786977~ce9
2~Poloniex~ETH~USD~2~347.48993074~1497871196~0.00546778~1.89999849~2045655~40211.46295727~14147347.27869619~ce9
2~Poloniex~ETH~USD~2~347.48993073~1497871196~0.0002849~0.09899988~2045656~40211.46324217~14147347.37769607~ce9
2~Poloniex~ETH~USD~2~347.4899307~1497871196~0.00546778~1.89999849~2045657~40211.46870995~14147349.27769456~ce9
2~Poloniex~ETH~USD~2~347.4843632~1497871196~0.00286012~0.99384697~2045658~40211.47157007~14147350.271541532~ce9
2~Poloniex~ETH~USD~2~347.43198552~1497871196~0.01035989~3.59935715~2045659~40211.481929960006~14147353.87089868~ce9
2~Poloniex~ETH~USD~2~347.4~1497871196~0.00330061~1.14663191~2045660~40211.485230570004~14147355.017530592~ce9
2~Poloniex~ETH~USD~2~347.38971721~1497871196~0.00691398~2.40184555~2045661~40211.49214455~14147357.41937614~ce9
2~Poloniex~ETH~USD~2~347.15308244~1497871196~0.0432086~14.99999867~2045662~40211.53535315~14147372.41937481~ce9
2~Poloniex~ETH~USD~2~347.0843812~1497871196~0.00286054~0.99284875~2045663~40211.53821369~14147373.41222356~ce9
2~Poloniex~ETH~USD~2~347.07563537~1497871196~0.1~34.70756353~2045664~40211.63821369~14147408.119787091~ce9
2~Poloniex~ETH~USD~2~347~1497871196~0.03013833~10.45800051~2045665~40211.66835202~14147418.5777876~ce9
2~Poloniex~ETH~USD~4~347~1497871196~0.06340057~21.99999779~2045666~40211.73175259~14147440.577785391~ce9
2~Poloniex~ETH~USD~4~347~1497871196~0.0051~1.7697~2045667~40211.73685259~14147442.347485391~ce9
2~Poloniex~ETH~USD~4~347~1497871196~0.00576369~2.00000043~2045668~40211.742616280004~14147444.347485822~ce9
2~Poloniex~ETH~USD~4~347~1497871196~2.97982709~1034.00000023~2045669~40214.72244337~14148478.34748605~ce9
2~Poloniex~ETH~USD~2~346.94384972~1497871196~2.20391484~764.63469904~2045670~40216.92635821~14149242.982185092~ce9
2~Poloniex~ETH~USD~2~346.5~1497871196~0.1~34.65~2045671~40217.02635821~14149277.63218509~ce9
2~Poloniex~ETH~USD~2~346.4442~1497871196~0.03950931~13.68777129~2045672~40217.06586752~14149291.31995638~ce9
2~Poloniex~ETH~USD~2~346.37173067~1497871196~1.516129~525.14422564~2045673~40218.58199652~14149816.464182021~ce9
2~Poloniex~ETH~USD~2~346.22293443~1497871196~1.10672~383.17184599~2045674~40219.68871652~14150199.63602801~ce9
2~Poloniex~ETH~USD~2~346.07890136~1497871196~13.843414~4790.91350819~2045675~40233.532130520005~14154990.549536202~ce9
2~Poloniex~ETH~USD~1~348.00000001~1497871211~0.00734954~2.55763992~2045676~40233.539480060004~14154993.107176121~ce9
2~Poloniex~ETH~USD~2~346.44419999~1497871211~0.05015732~17.3767126~2045677~40233.58963738~14155010.483888721~ce9
2~Poloniex~ETH~USD~4~346.44419999~1497871211~0.54262172~187.98814768~2045678~40234.1322591~14155198.4720364~ce9
2~Poloniex~ETH~USD~1~348.00000002~1497871213~0.12714613~44.24685324~2045679~40234.259405230005~14155242.71888964~ce9
2~Poloniex~ETH~USD~2~346.44419999~1497871213~0.01562472~5.41309362~2045680~40234.275029950004~14155248.131983262~ce9
2~Poloniex~ETH~USD~2~346.44419999~1497871213~0.01562472~5.41309362~2045680~40234.275029950004~14155248.131983262~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~347.99999998~1497871234~0.12701917~44.20267115~2045681~40234.40204912~14155292.334654411~ce9
2~Poloniex~ETH~USD~2~347.99999995~1497871247~0.12581163~43.78244723~2045682~40234.52786075~14155336.117101641~ce9
2~Poloniex~ETH~USD~2~346.70000002~1497871250~0.74810501~259.36800698~2045683~40235.27596576~14155595.485108621~ce9
2~Poloniex~ETH~USD~2~346.4442~1497871250~0.63347563~219.46395785~2045684~40235.90944139~14155814.949066471~ce9
2~Poloniex~ETH~USD~4~346.4442~1497871250~0.61841936~214.24780043~2045685~40236.52786075~14156029.196866902~ce9
2~Poloniex~ETH~USD~1~346.44420004~1497871262~0.0053~1.83615426~2045686~40236.533160750005~14156031.033021161~ce9
2~Poloniex~ETH~USD~1~347.9~1497871265~0.05871334~20.42637098~2045687~40236.59187409~14156051.459392142~ce9
2~Poloniex~ETH~USD~1~347.99999995~1497871265~0.50966808~177.36449181~2045688~40237.10154217~14156228.82388395~ce9
2~Poloniex~ETH~USD~4~347.99999995~1497871265~1.55204919~540.11311804~2045689~40238.65359136~14156768.937001992~ce9
2~Poloniex~ETH~USD~1~347.99999998~1497871265~7.65356013~2663.43892508~2045690~40246.30715149~14159432.375927072~ce9
2~Poloniex~ETH~USD~4~347.99999998~1497871265~0.00028726~0.09996647~2045691~40246.30743875~14159432.47589354~ce9
2~Poloniex~ETH~USD~2~346.44420007~1497871266~0.63769517~220.92579305~2045692~40246.94513392~14159653.40168659~ce9
2~Poloniex~ETH~USD~2~346.44420004~1497871266~0.4607854~159.63642929~2045693~40247.40591932~14159813.038115881~ce9
2~Poloniex~ETH~USD~4~346.44420004~1497871266~3.76170502~1303.22088644~2045694~40251.16762434~14161116.25900232~ce9
2~Poloniex~ETH~USD~1~347.99999998~1497871271~9e-8~0.00003131~2045695~40251.16762443~14161116.259033632~ce9
2~Poloniex~ETH~USD~1~348.62231996~1497871271~0.09908391~34.54286257~2045696~40251.26670834~14161150.801896201~ce9
2~Poloniex~ETH~USD~2~347.47714887~1497871278~0.0033482~1.16342298~2045697~40251.27005654~14161151.96531918~ce9
2~Poloniex~ETH~USD~2~347.47714886~1497871278~0.0003518~0.12224246~2045698~40251.27040834~14161152.08756164~ce9
2~Poloniex~ETH~USD~1~348.00000003~1497871302~0.0075~2.61~2045699~40251.27790834~14161154.69756164~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871317~9.65540456~3360.08078716~2045700~40260.9333129~14164514.778348802~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497871317~9.65540456~3360.08078716~2045700~40260.9333129~14164514.778348802~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~347.9~1497871325~0.05918367~20.58999879~2045701~40260.992496570005~14164535.36834759~ce9
2~Poloniex~ETH~USD~4~347.9~1497871335~0.07096656~24.68926622~2045702~40261.063463130005~14164560.05761381~ce9
2~Poloniex~ETH~USD~2~347.47714886~1497871339~0.00028778~0.09999697~2045703~40261.063750910005~14164560.157610781~ce9
2~Poloniex~ETH~USD~1~347.9~1497871359~0.12579132~43.76280022~2045704~40261.18954223~14164603.920411002~ce9
2~Poloniex~ETH~USD~2~347.47714886~1497871372~0.19936042~69.27319033~2045705~40261.388902650004~14164673.19360133~ce9
2~Poloniex~ETH~USD~4~347.47714886~1497871372~0.00895187~3.11057026~2045706~40261.39785452~14164676.304171592~ce9
2~Poloniex~ETH~USD~4~347.47714886~1497871372~0.00028778~0.09999697~2045707~40261.3981423~14164676.404168561~ce9
2~Poloniex~ETH~USD~4~347.47714886~1497871372~0.00028778~0.09999697~2045707~40261.3981423~14164676.404168561~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~346.60420004~1497871376~0.0068~2.35690856~2045708~40261.4049423~14164678.76107712~ce9
2~Poloniex~ETH~USD~1~347.47714886~1497871377~0.07125704~24.76019309~2045709~40261.47619934~14164703.521270212~ce9
2~Poloniex~ETH~USD~4~347.47714886~1497871378~0.18850059~65.49964757~2045710~40261.66469993~14164769.02091778~ce9
2~Poloniex~ETH~USD~1~347.9~1497871383~0.00037399~0.13011112~2045711~40261.665073920005~14164769.151028901~ce9
2~Poloniex~ETH~USD~4~347.9~1497871391~0.7387907~257.02528453~2045712~40262.40386462~14165026.176313432~ce9
2~Poloniex~ETH~USD~4~347.9~1497871391~0.04699618~16.34997102~2045713~40262.4508608~14165042.52628445~ce9
2~Poloniex~ETH~USD~4~347.9~1497871436~2.05096868~713.53200377~2045714~40264.50182948~14165756.05828822~ce9
2~Poloniex~ETH~USD~2~349.99978997~1497871480~0.04235374~14.8238001~2045724~40316.06635488~14183781.118641822~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99978996~1497871505~3.74439912~1310.53890552~2045725~40319.810754000006~14185091.657547342~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497871507~2.00214066~698.74695017~2045726~40321.812894660005~14185790.404497512~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497871511~2.82218399~984.94201492~2045727~40324.635078650004~14186775.346512431~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497871523~2.9867266~1042.36737429~2045728~40327.621805250004~14187817.713886721~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497871525~0.0004~0.13959997~2045729~40327.62220525~14187817.85348669~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497871525~0.0004~0.13959997~2045729~40327.62220525~14187817.85348669~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99420004~1497871575~0.0267898~9.37627462~2045730~40327.64899505~14187827.229761312~ce9
2~Poloniex~ETH~USD~1~349.99957999~1497871575~41.76939434~14619.27047543~2045731~40369.418389390004~14202446.50023674~ce9
2~Poloniex~ETH~USD~2~349.99420004~1497871588~0.00857152~2.99998228~2045732~40369.42696091~14202449.500219021~ce9
2~Poloniex~ETH~USD~4~349.99420004~1497871591~5e-8~0.00001749~2045733~40369.42696096~14202449.500236511~ce9
2~Poloniex~ETH~USD~2~349.02231996~1497871591~2.65367~926.1900598~2045734~40372.08063096~14203375.690296311~ce9
2~Poloniex~ETH~USD~4~349.02231996~1497871591~0.00061651~0.21517575~2045735~40372.08124747~14203375.90547206~ce9
2~Poloniex~ETH~USD~2~348.99993~1497871591~4.42123647~1543.01121854~2045736~40376.50248394~14204918.916690601~ce9
2~Poloniex~ETH~USD~1~349.99957999~1497871611~7.59841987~2659.44376308~2045737~40384.10090381~14207578.360453682~ce9
2~Poloniex~ETH~USD~4~349.99957999~1497871612~5.4~1889.99773194~2045738~40389.50090381~14209468.358185621~ce9
2~Poloniex~ETH~USD~2~349.99950999~1497871625~0.00937759~3.2821519~2045739~40389.510281400006~14209471.640337521~ce9
2~Poloniex~ETH~USD~2~349.99950999~1497871625~0.00937759~3.2821519~2045739~40389.510281400006~14209471.640337521~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~348.99993001~1497871640~6.02072487~2101.23255823~2045740~40395.53100627~14211572.872895751~ce9
2~Poloniex~ETH~USD~2~348.99993001~1497871640~6.02072487~2101.23255823~2045740~40395.53100627~14211572.872895751~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99999999~1497871691~0.00285714~0.99999899~2045741~40395.533863410004~14211573.872894742~ce9
2~Poloniex~ETH~USD~2~349~1497871708~0.3844126~134.1599974~2045742~40395.91827601~14211708.032892141~ce9
2~Poloniex~ETH~USD~2~348.99993004~1497871708~2.17327972~758.47447023~2045743~40398.09155573~14212466.507362371~ce9
2~Poloniex~ETH~USD~1~349.99999999~1497871720~49.148~17201.7999995~2045744~40447.239555730004~14229668.307361871~ce9
2~Poloniex~ETH~USD~1~350~1497871722~1.57925715~552.7400025~2045745~40448.81881288~14230221.04736437~ce9
2~Poloniex~ETH~USD~1~350~1497871722~1.57925715~552.7400025~2045745~40448.81881288~14230221.04736437~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~348.99993005~1497871726~0.0017~0.59329988~2045746~40448.820512880004~14230221.640664252~ce9
2~Poloniex~ETH~USD~2~348.99993004~1497871737~2.82672028~986.52517996~2045747~40451.64723316~14231208.165844211~ce9
2~Poloniex~ETH~USD~4~348.99993004~1497871737~1.008096~351.82543347~2045748~40452.65532916~14231559.991277682~ce9
2~Poloniex~ETH~USD~4~348.99993004~1497871737~20.6533~7208.00025509~2045749~40473.308629160005~14238767.99153277~ce9
2~Poloniex~ETH~USD~1~350~1497871761~1.19389698~417.863943~2045750~40474.50252614~14239185.855475772~ce9
2~Poloniex~ETH~USD~1~350~1497871761~1.19389698~417.863943~2045750~40474.50252614~14239185.855475772~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.00000002~1497871819~20.556~7174.04400041~2045751~40495.05852614~14246359.899476182~ce9
2~Poloniex~ETH~USD~1~349.99950999~1497871824~0.27615176~96.65298068~2045752~40495.3346779~14246456.552456861~ce9
2~Poloniex~ETH~USD~1~349.99999997~1497871824~0.8718722~305.15526997~2045753~40496.2065501~14246761.707726832~ce9
2~Poloniex~ETH~USD~1~349.99999998~1497871835~0.54~188.99999998~2045754~40496.7465501~14246950.707726812~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871840~2.14165858~749.58050295~2045755~40498.88820868~14247700.288229762~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871858~0.002~0.69999999~2045756~40498.89020868~14247700.988229752~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871859~0.002~0.69999999~2045757~40498.89220868~14247701.688229742~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871859~0.002~0.69999999~2045757~40498.89220868~14247701.688229742~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.99999998~1497871878~0.28571428~99.99999799~2045758~40499.17792296~14247801.688227732~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871888~0.08671272~30.34945199~2045759~40499.26463568~14247832.037679723~ce9
2~Poloniex~ETH~USD~2~349.00000024~1497871892~2~698.00000048~2045760~40501.26463568~14248530.037680203~ce9
2~Poloniex~ETH~USD~2~349.00000024~1497871892~2~698.00000048~2045760~40501.26463568~14248530.037680203~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.0000003~1497871924~0.0034~1.1866~2045761~40501.26803568~14248531.224280203~ce9
2~Poloniex~ETH~USD~1~349.000001~1497871943~0.45960912~160.40358333~2045762~40501.7276448~14248691.627863532~ce9
2~Poloniex~ETH~USD~1~349.99999998~1497871946~2.08707671~730.47684845~2045763~40503.81472151~14249422.104711981~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871953~0.2~69.99999999~2045764~40504.01472151~14249492.104711972~ce9
2~Poloniex~ETH~USD~4~349.99999998~1497871953~0.2~69.99999999~2045764~40504.01472151~14249492.104711972~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.000001~1497871962~9.64033688~3364.47758076~2045765~40513.65505839~14252856.582292732~ce9
2~Poloniex~ETH~USD~2~349.00000032~1497871962~0.00058458~0.20401842~2045766~40513.65564297~14252856.786311151~ce9
2~Poloniex~ETH~USD~1~349.99999997~1497871967~23.13707614~8097.9766483~2045767~40536.79271911~14260954.762959452~ce9
2~Poloniex~ETH~USD~4~349.99999997~1497871973~46.09392386~16132.87334961~2045768~40582.88664297~14277087.636309063~ce9
2~Poloniex~ETH~USD~2~349.99999995~1497871998~15.81700896~5535.9531352~2045769~40598.70365193~14282623.589444263~ce9
2~Poloniex~ETH~USD~2~349.000001~1497872004~0.0044~1.5356~2045770~40598.70805193~14282625.125044262~ce9
2~Poloniex~ETH~USD~2~349.000001~1497872004~0.0044~1.5356~2045770~40598.70805193~14282625.125044262~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.00000101~1497872063~0.0046~1.6054~2045771~40598.71265193~14282626.730444262~ce9
2~Poloniex~ETH~USD~1~349.00000101~1497872063~0.0046~1.6054~2045771~40598.71265193~14282626.730444262~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99999988~1497872095~0.3~104.99999996~2045772~40599.01265193~14282731.730444223~ce9
2~Poloniex~ETH~USD~4~349.99999988~1497872101~74.836~26192.59999101~2045773~40673.84865193~14308924.330435231~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497872111~0.0044~1.5356~2045774~40673.853051930004~14308925.866035232~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497872111~0.0044~1.5356~2045774~40673.853051930004~14308925.866035232~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.00000101~1497872145~0.17658306~61.62748811~2045775~40674.02963499~14308987.493523343~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872147~0.0062~2.1638~2045776~40674.03583499~14308989.657323342~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872154~0.0008~0.2792~2045777~40674.03663499~14308989.936523343~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872171~2.80673335~979.54994198~2045778~40676.84336834~14309969.486465322~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872172~0.0036~1.2564~2045779~40676.84696834~14309970.742865322~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872172~0.0036~1.2564~2045779~40676.84696834~14309970.742865322~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.00000101~1497872205~0.005~1.745~2045780~40676.85196834~14309972.487865321~ce9
2~Poloniex~ETH~USD~1~349.9999998~1497872207~0.0023~0.80499999~2045781~40676.85426834~14309973.292865312~ce9
2~Poloniex~ETH~USD~4~349.9999998~1497872217~0.19217497~67.26123946~2045782~40677.04644331~14310040.554104771~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497872226~0.0024~0.8376~2045783~40677.04884331~14310041.391704772~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872259~0.0023~0.8027~2045784~40677.051143310004~14310042.194404772~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872259~0.0023~0.8027~2045784~40677.051143310004~14310042.194404772~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.00000101~1497872265~0.0009~0.3141~2045785~40677.05204331~14310042.508504773~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872275~1.79901553~627.85642178~2045786~40678.85105884~14310670.364926552~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497872275~0.00154401~0.53885949~2045787~40678.85260285~14310670.903786043~ce9
2~Poloniex~ETH~USD~2~349.000001~1497872275~6.06091774~2115.26029732~2045788~40684.91352059~14312786.164083362~ce9
2~Poloniex~ETH~USD~4~349.000001~1497872275~0.5730659~199.99999967~2045789~40685.48658649~14312986.164083032~ce9
2~Poloniex~ETH~USD~2~349.00000032~1497872275~12.54571359~4378.45404692~2045790~40698.03230008~14317364.618129952~ce9
2~Poloniex~ETH~USD~2~349.00000025~1497872275~20~6980.000005~2045791~40718.03230008~14324344.618134953~ce9
2~Poloniex~ETH~USD~2~349.00000003~1497872275~0.00013921~0.04858429~2045792~40718.03243929~14324344.666719243~ce9
2~Poloniex~ETH~USD~2~349~1497872276~1~349~2045793~40719.03243929~14324693.666719243~ce9
2~Poloniex~ETH~USD~2~348.99994005~1497872276~1.65171445~576.44824402~2045794~40720.68415374~14325270.114963261~ce9
2~Poloniex~ETH~USD~2~348.99993~1497872276~25.44288857~8879.56632992~2045795~40746.12704231~14334149.681293182~ce9
2~Poloniex~ETH~USD~1~348.99993001~1497872291~2.86533008~999.99999737~2045796~40748.99237239~14335149.681290552~ce9
2~Poloniex~ETH~USD~2~348.99993~1497872291~25.82448902~9012.74486026~2045797~40774.81686141~14344162.426150812~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872291~2.0121819~702.25134222~2045798~40776.82904331~14344864.677493032~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872291~2.0121819~702.25134222~2045798~40776.82904331~14344864.677493032~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.00000101~1497872347~1.347018~470.10928336~2045799~40778.17606131~14345334.786776392~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872352~3.39~1183.10976266~2045800~40781.56606131~14346517.896539053~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497872352~0.0084~2.93159941~2045801~40781.57446131~14346520.828138461~ce9
2~Poloniex~ETH~USD~1~349.00002942~1497872357~0.05543144~19.34557419~2045802~40781.62989275~14346540.173712652~ce9
2~Poloniex~ETH~USD~1~349.7~1497872357~0.71537821~250.16776003~2045803~40782.34527096~14346790.341472682~ce9
2~Poloniex~ETH~USD~2~349~1497872371~1.05753606~369.08008494~2045804~40783.40280702~14347159.421557622~ce9
2~Poloniex~ETH~USD~4~349~1497872372~0.00004575~0.01596675~2045805~40783.40285277~14347159.437524373~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872389~0.12607452~43.99999865~2045806~40783.52892729~14347203.437523022~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872389~0.12607452~43.99999865~2045806~40783.52892729~14347203.437523022~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~348.99992999~1497872401~0.22501993~78.53193981~2045807~40783.75394722~14347281.969462832~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497872401~0.00028653~0.09999894~2045808~40783.75423375~14347282.069461772~ce9
2~Poloniex~ETH~USD~4~348.99992999~1497872401~0.40790754~142.3597029~2045809~40784.16214129~14347424.429164672~ce9
2~Poloniex~ETH~USD~1~349.00003469~1497872433~1~349.00003469~2045810~40785.16214129~14347773.429199362~ce9
2~Poloniex~ETH~USD~2~349~1497872433~1.48926648~519.75400152~2045811~40786.65140777~14348293.183200883~ce9
2~Poloniex~ETH~USD~2~348.99992999~1497872433~0.0010656~0.37189432~2045812~40786.65247337~14348293.555095201~ce9
2~Poloniex~ETH~USD~2~348.65000099~1497872433~0.02~6.97300001~2045813~40786.67247337~14348300.528095212~ce9
2~Poloniex~ETH~USD~2~348.62231997~1497872433~4.9253782~1717.09677481~2045814~40791.59785157~14350017.624870023~ce9
2~Poloniex~ETH~USD~2~348.62231996~1497872433~0.00644823~2.2479969~2045815~40791.6042998~14350019.872866923~ce9
2~Poloniex~ETH~USD~2~348.62231995~1497872433~4.80989174~1676.8356171~2045816~40796.41419154~14351696.708484022~ce9
2~Poloniex~ETH~USD~4~348.62231995~1497872433~4.80989174~1676.8356171~2045817~40801.22408328~14353373.544101123~ce9
2~Poloniex~ETH~USD~2~348.14808999~1497872433~0.00317492~1.10534233~2045818~40801.2272582~14353374.649443451~ce9
2~Poloniex~ETH~USD~2~348.00000001~1497872433~7.20818609~2508.44875939~2045819~40808.43544429~14355883.098202841~ce9
2~Poloniex~ETH~USD~2~348.00000001~1497872433~7.20818609~2508.44875939~2045819~40808.43544429~14355883.098202841~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349~1497872461~0.08011666~27.96071434~2045820~40808.51556095~14355911.058917182~ce9
2~Poloniex~ETH~USD~4~349~1497872471~2.865329~999.999821~2045821~40811.38088995~14356911.058738181~ce9
2~Poloniex~ETH~USD~4~349~1497872498~3.16028506~1102.93948594~2045822~40814.54117501~14358013.998224122~ce9
2~Poloniex~ETH~USD~4~349~1497872498~2.27144994~792.73602906~2045823~40816.81262495~14358806.734253183~ce9
2~Poloniex~ETH~USD~4~349~1497872500~0.00028653~0.09999897~2045824~40816.81291148~14358806.834252153~ce9
2~Poloniex~ETH~USD~4~349~1497872511~1.72826353~603.16397197~2045825~40818.54117501~14359409.998224122~ce9
2~Poloniex~ETH~USD~1~349.59999999~1497872511~0.25173647~88.0070699~2045826~40818.79291148~14359498.005294023~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497872512~0.0009~0.3132~2045827~40818.79381148~14359498.318494022~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497872512~0.0009~0.3132~2045827~40818.79381148~14359498.318494022~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~348.00000003~1497872527~0.0007~0.2436~2045828~40818.79451148~14359498.562094022~ce9
2~Poloniex~ETH~USD~4~348.00000003~1497872527~0.0007~0.2436~2045828~40818.79451148~14359498.562094022~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349~1497872573~0.00028653~0.09999897~2045829~40818.79479801~14359498.662092993~ce9
2~Poloniex~ETH~USD~4~349~1497872583~0.0067963~2.3719087~2045830~40818.80159431~14359501.034001693~ce9
2~Poloniex~ETH~USD~2~348.20000001~1497872596~11.42377892~3977.75982005~2045831~40830.22537323~14363478.793821743~ce9
2~Poloniex~ETH~USD~1~349~1497872606~0.00028653~0.09999897~2045832~40830.22565976~14363478.893820712~ce9
2~Poloniex~ETH~USD~2~348.20000001~1497872606~0.00721347~2.51173025~2045833~40830.23287323~14363481.405550962~ce9
2~Poloniex~ETH~USD~2~348.20000001~1497872606~0.00721347~2.51173025~2045833~40830.23287323~14363481.405550962~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.59999973~1497872624~0.21350343~74.64079907~2045834~40830.44637666~14363556.046350032~ce9
2~Poloniex~ETH~USD~2~348.20000003~1497872628~0.0032~1.11424~2045835~40830.44957666~14363557.160590032~ce9
2~Poloniex~ETH~USD~4~348.20000003~1497872634~0.0012~0.41784~2045836~40830.45077666~14363557.578430032~ce9
2~Poloniex~ETH~USD~4~348.20000003~1497872640~0.0024~0.83568~2045837~40830.45317666~14363558.414110033~ce9
2~Poloniex~ETH~USD~4~348.20000003~1497872642~0.28797321~100.27227173~2045838~40830.74114987~14363658.686381763~ce9
2~Poloniex~ETH~USD~2~348.20000001~1497872642~14.71202679~5122.72772842~2045839~40845.45317666~14368781.414110182~ce9
2~Poloniex~ETH~USD~1~349~1497872655~0.01667335~5.81899915~2045840~40845.46985001~14368787.233109333~ce9
2~Poloniex~ETH~USD~1~349~1497872655~0.01667335~5.81899915~2045840~40845.46985001~14368787.233109333~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~348.20000006~1497872686~0.0007~0.24374~2045841~40845.47055001~14368787.476849332~ce9
2~Poloniex~ETH~USD~1~348.99999999~1497872691~0.17018036~59.39294563~2045842~40845.64073037~14368846.869794963~ce9
2~Poloniex~ETH~USD~4~348.99999999~1497872691~6.71968203~2345.1690284~2045843~40852.3604124~14371192.038823362~ce9
2~Poloniex~ETH~USD~1~349~1497872691~0.02833322~9.88829378~2045844~40852.38874562~14371201.927117143~ce9
2~Poloniex~ETH~USD~1~349~1497872691~0.02833322~9.88829378~2045844~40852.38874562~14371201.927117143~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349~1497872756~0.00010997~0.03837953~2045845~40852.38885559~14371201.965496672~ce9
2~Poloniex~ETH~USD~2~348.39997671~1497872756~0.00179003~0.62364641~2045846~40852.39064562~14371202.589143082~ce9
2~Poloniex~ETH~USD~2~349.58999997~1497872816~0.62373771~218.05246602~2045849~40853.20043947~14371485.684516422~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349~1497872832~0.06758395~23.58679855~2045850~40853.26802342~14371509.271314973~ce9
2~Poloniex~ETH~USD~4~349~1497872837~0.03163866~11.04189234~2045851~40853.29966208~14371520.313207312~ce9
2~Poloniex~ETH~USD~1~349.58999996~1497872837~11.41572978~3990.82497333~2045852~40864.71539186~14375511.138180641~ce9
2~Poloniex~ETH~USD~1~349.58999996~1497872837~11.41572978~3990.82497333~2045852~40864.71539186~14375511.138180641~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349~1497872940~0.00025566~0.08922534~2045853~40864.71564752~14375511.227405982~ce9
2~Poloniex~ETH~USD~2~348.50000002~1497872940~5.58106387~1945.0007588~2045854~40870.29671139~14377456.228164783~ce9
2~Poloniex~ETH~USD~2~348.50000002~1497872940~5.58106387~1945.0007588~2045854~40870.29671139~14377456.228164783~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349~1497872958~11.41928953~3985.33204597~2045855~40881.71600092~14381441.560210751~ce9
2~Poloniex~ETH~USD~1~349.58999998~1497872960~2.86527309~1001.67081947~2045856~40884.58127401~14382443.231030222~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497872962~0.43472691~151.97618045~2045857~40885.01600092~14382595.207210673~ce9
2~Poloniex~ETH~USD~2~349.58999997~1497872974~0.3~104.87699999~2045858~40885.31600092~14382700.084210662~ce9
2~Poloniex~ETH~USD~2~349.00000001~1497872979~0.0053~1.8497~2045859~40885.32130092~14382701.933910662~ce9
2~Poloniex~ETH~USD~2~349.00000001~1497872979~0.0053~1.8497~2045859~40885.32130092~14382701.933910662~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.58999997~1497872983~1~349.58999997~2045860~40886.32130092~14383051.523910632~ce9
2~Poloniex~ETH~USD~4~349.58999997~1497873003~0.012917~4.51565402~2045861~40886.33421792~14383056.039564652~ce9
2~Poloniex~ETH~USD~2~349.00000003~1497873014~7.73~2697.77000023~2045862~40894.06421792~14385753.809564883~ce9
2~Poloniex~ETH~USD~4~349.00000003~1497873015~1.527107~532.96034304~2045863~40895.59132492~14386286.769907922~ce9
2~Poloniex~ETH~USD~4~349.00000003~1497873016~1.181439~412.32221103~2045864~40896.77276392~14386699.092118952~ce9
2~Poloniex~ETH~USD~2~349.00000001~1497873019~4.64410866~1620.79392238~2045865~40901.41687258~14388319.886041332~ce9
2~Poloniex~ETH~USD~1~349.00000003~1497873023~0.09221195~32.18197055~2045866~40901.50908453~14388352.068011882~ce9
2~Poloniex~ETH~USD~1~349.58999996~1497873023~2.79116269~975.76256468~2045867~40904.30024722~14389327.830576561~ce9
2~Poloniex~ETH~USD~1~349.58999997~1497873023~0.86885031~303.74137984~2045868~40905.16909753~14389631.571956402~ce9
2~Poloniex~ETH~USD~2~349.00000001~1497873027~0.07602329~26.53212821~2045869~40905.24512082~14389658.104084613~ce9
2~Poloniex~ETH~USD~4~349.00000001~1497873028~0.0025~0.8725~2045870~40905.24762082~14389658.976584611~ce9
2~Poloniex~ETH~USD~4~349.00000001~1497873028~0.0025~0.8725~2045870~40905.24762082~14389658.976584611~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.00000002~1497873039~0.0075~2.6175~2045871~40905.25512082~14389661.594084613~ce9
2~Poloniex~ETH~USD~1~349.00000002~1497873039~0.0075~2.6175~2045871~40905.25512082~14389661.594084613~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.89999992~1497873135~0.07846031~27.45326246~2045872~40905.33358113~14389689.047347073~ce9
2~Poloniex~ETH~USD~1~349.89999992~1497873135~0.07846031~27.45326246~2045872~40905.33358113~14389689.047347073~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.58999999~1497873197~0.38653127~135.12746667~2045873~40905.7201124~14389824.174813742~ce9
2~Poloniex~ETH~USD~2~349.58999998~1497873213~2~699.17999996~2045874~40907.7201124~14390523.354813702~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873223~0.89880782~314.21422577~2045875~40908.618920220004~14390837.569039471~ce9
2~Poloniex~ETH~USD~2~349.1~1497873223~4.857~1695.5787~2045876~40913.47592022~14392533.147739472~ce9
2~Poloniex~ETH~USD~2~349.00000003~1497873223~1.4556882~508.03518184~2045877~40914.93160842~14393041.182921313~ce9
2~Poloniex~ETH~USD~2~349.00000002~1497873223~0.39476766~137.77391334~2045878~40915.326376080004~14393178.956834652~ce9
2~Poloniex~ETH~USD~4~349.00000002~1497873223~0.00020132~0.07026068~2045879~40915.3265774~14393179.027095333~ce9
2~Poloniex~ETH~USD~2~349~1497873223~0.78433719~273.73367931~2045880~40916.11091459~14393452.760774642~ce9
2~Poloniex~ETH~USD~2~348.79106103~1497873223~0.18092523~63.10510293~2045881~40916.29183982~14393515.865877572~ce9
2~Poloniex~ETH~USD~2~348.63295651~1497873223~0.27553726~96.06136958~2045882~40916.56737708~14393611.927247152~ce9
2~Poloniex~ETH~USD~2~348.58999997~1497873223~1~348.58999997~2045883~40917.56737708~14393960.517247122~ce9
2~Poloniex~ETH~USD~2~348.4843182~1497873223~0.00293316~1.02216026~2045884~40917.57031024~14393961.539407382~ce9
2~Poloniex~ETH~USD~2~348.46332556~1497873223~0.00251502~0.87639223~2045885~40917.57282526~14393962.415799612~ce9
2~Poloniex~ETH~USD~2~348.45000099~1497873223~0.0068537~2.38817177~2045886~40917.57967896~14393964.803971382~ce9
2~Poloniex~ETH~USD~2~348.40000099~1497873223~0.00000393~0.00136921~2045887~40917.57968289~14393964.805340592~ce9
2~Poloniex~ETH~USD~2~348.40000099~1497873223~0.00000393~0.00136921~2045887~40917.57968289~14393964.805340592~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99999998~1497873238~0.82508546~288.77991098~2045888~40918.40476835~14394253.585251572~ce9
2~Poloniex~ETH~USD~2~348.28464309~1497873239~0.1811883~63.10510239~2045889~40918.58595665~14394316.690353962~ce9
2~Poloniex~ETH~USD~2~348.20000006~1497873239~0.3000617~104.48148395~2045890~40918.88601835~14394421.171837913~ce9
2~Poloniex~ETH~USD~1~348.2846431~1497873239~0.22838501~79.54299169~2045891~40919.11440336~14394500.714829601~ce9
2~Poloniex~ETH~USD~2~348.20000006~1497873239~0.05304499~18.47026552~2045892~40919.16744835~14394519.185095122~ce9
2~Poloniex~ETH~USD~1~349.58999998~1497873280~0.00021855~0.07640289~2045893~40919.1676669~14394519.261498012~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873282~0.00006749~0.02359382~2045894~40919.16773439~14394519.285091832~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873282~0.00006749~0.02359382~2045894~40919.16773439~14394519.285091832~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.58999998~1497873287~0.0012~0.41950799~2045895~40919.16893439~14394519.704599822~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873310~0.19873251~69.47489816~2045896~40919.3676669~14394589.179497981~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873310~0.97708386~341.57874659~2045897~40920.34475076~14394930.758244572~ce9
2~Poloniex~ETH~USD~2~348.38432271~1497873310~0.07653235~26.66267092~2045898~40920.42128311~14394957.420915492~ce9
2~Poloniex~ETH~USD~2~348.38432271~1497873310~0.07653235~26.66267092~2045898~40920.42128311~14394957.420915492~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.58999998~1497873358~0.00107667~0.37639306~2045899~40920.42235978~14394957.797308553~ce9
2~Poloniex~ETH~USD~4~349.58999998~1497873358~0.02142538~7.49009859~2045900~40920.44378516~14394965.287407143~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497873359~0.05249795~18.3217846~2045901~40920.49628311~14394983.609191742~ce9
2~Poloniex~ETH~USD~1~349.99992995~1497873375~10.90476734~3816.66780512~2045902~40931.401050450004~14398800.276996862~ce9
2~Poloniex~ETH~USD~1~349.99992995~1497873375~10.90476734~3816.66780512~2045902~40931.401050450004~14398800.276996862~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99992989~1497873406~0.00028571~0.09999847~2045903~40931.40133616~14398800.376995333~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497873422~0.14750205~51.47821559~2045904~40931.54883821~14398851.855210923~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873433~0.1~34.9000001~2045905~40931.64883821~14398886.755211022~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873443~0.00028571~0.09971279~2045906~40931.64912392~14398886.854923813~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873458~0.00022119~0.07719531~2045907~40931.64934511~14398886.932119122~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873471~0.01432665~5.00000086~2045908~40931.66367176~14398891.932119982~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873471~0.01432665~5.00000086~2045908~40931.66367176~14398891.932119982~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.00000101~1497873479~0.06303724~21.99999682~2045909~40931.726709~14398913.932116803~ce9
2~Poloniex~ETH~USD~2~348.55449149~1497873490~0.0012~0.41826538~2045910~40931.727909~14398914.350382183~ce9
2~Poloniex~ETH~USD~1~349.000001~1497873509~0.194553~67.89899719~2045911~40931.922462~14398982.249379372~ce9
2~Poloniex~ETH~USD~1~349.00000101~1497873509~0.43853182~153.04760562~2045912~40932.36099382~14399135.296984993~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873509~1.28329056~447.86840673~2045913~40933.64428438~14399583.165391723~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497873509~1.28329056~447.86840673~2045913~40933.64428438~14399583.165391723~367.26468365~368.0569~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99992992~1497873513~1.76060556~616.21182261~2045914~40935.40488994~14400199.377214333~ce9
2~Poloniex~ETH~USD~2~349.99992989~1497873524~0.79150064~277.0251685~2045915~40936.19639058~14400476.402382832~ce9
2~Poloniex~ETH~USD~2~349.78494576~1497873563~0.03~10.49354837~2045916~40936.22639058~14400486.895931203~ce9
2~Poloniex~ETH~USD~1~350~1497873592~0.57071469~199.7501415~2045917~40194.667660089995~14128460.157155452~365.00326~365.98989996~18ce9
2~Poloniex~ETH~USD~1~350~1497873592~0.57071469~199.7501415~2045917~40194.667660089995~14128460.157155452~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99992999~1497873657~0.000889~0.31114993~2045918~40194.66854908999~14128460.468305383~ce9
2~Poloniex~ETH~USD~2~349.99992999~1497873657~0.000889~0.31114993~2045918~40194.66854908999~14128460.468305383~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99992999~1497873657~0.000889~0.31114993~2045918~40194.66854908999~14128460.468305383~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99992988~1497873667~0.01465592~5.12957097~2045919~40194.68320500999~14128465.597876351~ce9
2~Poloniex~ETH~USD~4~349.99992988~1497873667~0.0002137~0.07479498~2045920~40194.683418709996~14128465.672671331~ce9
2~Poloniex~ETH~USD~4~349.99992988~1497873667~0.00024966~0.08738098~2045921~40194.683668369995~14128465.760052312~ce9
2~Poloniex~ETH~USD~2~349.99992985~1497873753~0.0001548~0.05417998~2045922~40194.683823169995~14128465.814232292~ce9
2~Poloniex~ETH~USD~2~349.79502477~1497873758~0.0012~0.41975402~2045923~40194.685023169994~14128466.233986313~ce9
2~Poloniex~ETH~USD~2~349.79502477~1497873758~0.0012~0.41975402~2045923~40194.685023169994~14128466.233986313~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.79502477~1497873793~0.9676~338.46166596~2045924~40195.65262317~14128804.695652273~ce9
2~Poloniex~ETH~USD~2~349.78979292~1497873793~0.00022019~0.07702021~2045925~40195.652843359996~14128804.772672482~ce9
2~Poloniex~ETH~USD~2~349.5~1497873793~5.40591081~1889.36582809~2045926~40201.05875416999~14130694.138500571~ce9
2~Poloniex~ETH~USD~4~349.5~1497873804~17.275751~6037.8749745~2045927~40218.334505169994~14136732.013475072~ce9
2~Poloniex~ETH~USD~4~349.5~1497873804~17.275751~6037.8749745~2045927~40218.334505169994~14136732.013475072~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.99979~1497873813~4.97870345~1742.54516197~2045928~40223.31320861999~14138474.558637042~ce9
2~Poloniex~ETH~USD~4~349.99979~1497873814~1.51065502~528.72893976~2045929~40224.82386363999~14139003.287576802~ce9
2~Poloniex~ETH~USD~4~349.99979~1497873814~18.54078292~6489.27012843~2045930~40243.364646559996~14145492.557705233~ce9
2~Poloniex~ETH~USD~4~349.99979~1497873822~1.41143072~494.00045559~2045931~40244.776077279996~14145986.558160823~ce9
2~Poloniex~ETH~USD~4~349.99979~1497873834~0.06699582~23.44852293~2045932~40244.8430731~14146010.006683752~ce9
2~Poloniex~ETH~USD~2~349.5~1497873849~0.0013~0.45435~2045933~40244.84437309999~14146010.461033752~ce9
2~Poloniex~ETH~USD~1~349.99978999~1497873854~2.52192623~882.67365087~2045934~40247.366299329995~14146893.134684622~ce9
2~Poloniex~ETH~USD~2~349.5~1497873866~1.9~664.05~2045935~40249.26629933~14147557.184684621~ce9
2~Poloniex~ETH~USD~1~349.99978999~1497873870~0.09~31.49998109~2045936~40249.35629932999~14147588.684665712~ce9
2~Poloniex~ETH~USD~2~349.5~1497873887~1.54025619~538.3195384~2045937~40250.89655552~14148127.004204111~ce9
2~Poloniex~ETH~USD~4~349.5~1497873887~73.05174381~25531.58446159~2045938~40323.94829933~14173658.588665701~ce9
2~Poloniex~ETH~USD~4~349.5~1497873887~73.05174381~25531.58446159~2045938~40323.94829933~14173658.588665701~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.5~1497873904~13.3759497~4674.89442015~2045939~40337.324249029996~14178333.483085852~ce9
2~Poloniex~ETH~USD~4~349.5~1497873908~17.176904~6003.327948~2045940~40354.501153029996~14184336.811033852~ce9
2~Poloniex~ETH~USD~4~349.5~1497873912~15.7767556~5513.9760822~2045941~40370.27790862999~14189850.787116053~ce9
2~Poloniex~ETH~USD~4~349.5~1497873915~0.2~69.9~2045942~40370.47790863~14189920.687116051~ce9
2~Poloniex~ETH~USD~4~349.5~1497873930~4.0232444~1406.1239178~2045943~40374.501153029996~14191326.811033852~ce9
2~Poloniex~ETH~USD~4~349.5~1497873930~2.99974454~1048.41071673~2045944~40377.50089757~14192375.221750582~ce9
2~Poloniex~ETH~USD~4~349.5~1497873930~2.99974454~1048.41071673~2045944~40377.50089757~14192375.221750582~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.00000101~1497873938~0.0016~0.5584~2045945~40377.50249756999~14192375.780150581~ce9
2~Poloniex~ETH~USD~1~349.99958~1497873948~0.04092309~14.32306431~2045946~40377.54342066~14192390.103214892~ce9
2~Poloniex~ETH~USD~1~349.99958~1497873948~0.04092309~14.32306431~2045946~40377.54342066~14192390.103214892~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.00000101~1497874004~0.0004~0.1396~2045947~40377.543820659994~14192390.242814891~ce9
2~Poloniex~ETH~USD~2~349.00000101~1497874004~0.0004~0.1396~2045947~40377.543820659994~14192390.242814891~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.5~1497874088~0.11323588~39.57594006~2045948~40377.657056539996~14192429.818754952~ce9
2~Poloniex~ETH~USD~1~349.5~1497874088~0.11323588~39.57594006~2045948~40377.657056539996~14192429.818754952~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.00000101~1497874132~0.09621518~33.57909791~2045949~40377.753271719994~14192463.397852862~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497874132~0.00317978~1.10974322~2045950~40377.7564515~14192464.507596081~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497874132~0.00317978~1.10974322~2045950~40377.7564515~14192464.507596081~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.00000101~1497874184~0.00000622~0.00217078~2045951~40377.756457719996~14192464.509766862~ce9
2~Poloniex~ETH~USD~4~349.00000101~1497874185~1.0672247~372.46142137~2045952~40378.82368241999~14192836.971188232~ce9
2~Poloniex~ETH~USD~1~349.5~1497874185~0.00000582~0.00203409~2045953~40378.823688239994~14192836.973222323~ce9
2~Poloniex~ETH~USD~1~349.99923~1497874185~0.38924906~136.23687127~2045954~40379.21293729999~14192973.210093591~ce9
2~Poloniex~ETH~USD~1~349.99929997~1497874198~6.16168063~2156.58390713~2045955~40385.37461792999~14195129.794000722~ce9
2~Poloniex~ETH~USD~2~349.5~1497874201~1.06410556~371.90489322~2045956~40386.43872348999~14195501.698893942~ce9
2~Poloniex~ETH~USD~2~348.79479757~1497874202~0.00251449~0.87704103~2045957~40386.44123798~14195502.575934973~ce9
2~Poloniex~ETH~USD~2~348.55449153~1497874202~0.51792875~180.5263921~2045958~40386.95916673~14195683.102327071~ce9
2~Poloniex~ETH~USD~1~349.5~1497874216~0.0001~0.03495~2045959~40386.959266729995~14195683.137277072~ce9
2~Poloniex~ETH~USD~1~349.99929994~1497874216~4.57136137~1599.97327927~2045960~40391.530628099994~14197283.110556342~ce9
2~Poloniex~ETH~USD~1~349.99929997~1497874216~6.34550064~2220.92078195~2045961~40397.87612874~14199504.031338291~ce9
2~Poloniex~ETH~USD~1~349.99929997~1497874216~6.34550064~2220.92078195~2045961~40397.87612874~14199504.031338291~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99929993~1497874230~1~349.99929993~2045962~40398.87612874~14199854.030638222~ce9
2~Poloniex~ETH~USD~2~349~1497874235~0.09999465~34.89813285~2045963~40398.97612338999~14199888.928771071~ce9
2~Poloniex~ETH~USD~4~349~1497874260~0.00000535~0.00186715~2045964~40398.976128739996~14199888.930638222~ce9
2~Poloniex~ETH~USD~2~348.55456~1497874260~1.81231073~631.68916907~2045965~40400.788439469994~14200520.619807292~ce9
2~Poloniex~ETH~USD~1~349.9992999~1497874286~0.00075332~0.26366147~2045966~40400.78919278999~14200520.883468762~ce9
2~Poloniex~ETH~USD~1~349.9992999~1497874286~0.00075332~0.26366147~2045966~40400.78919278999~14200520.883468762~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.01786083~1497874353~0.0024~0.83764286~2045967~40400.791592789996~14200521.721111622~ce9
2~Poloniex~ETH~USD~2~349.01786083~1497874353~0.0024~0.83764286~2045967~40400.791592789996~14200521.721111622~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.01786083~1497874360~0.00011105~0.03875843~2045968~40400.79170384~14200521.759870052~ce9
2~Poloniex~ETH~USD~2~349~1497874360~18.66654396~6514.62384204~2045969~40419.458247799994~14207036.383712092~ce9
2~Poloniex~ETH~USD~1~349.99992988~1497874370~4.98368101~1744.28800404~2045970~40424.441928809996~14208780.671716131~ce9
2~Poloniex~ETH~USD~1~350~1497874371~0.88131754~308.461139~2045971~40425.323246349995~14209089.132855132~ce9
2~Poloniex~ETH~USD~2~349.9992999~1497874398~0.00002671~0.00934848~2045972~40425.32327305999~14209089.142203612~ce9
2~Poloniex~ETH~USD~2~349.00007~1497874398~1.22213059~426.52366145~2045973~40426.545403649994~14209515.665865062~ce9
2~Poloniex~ETH~USD~4~349.00007~1497874400~24.73510941~8632.55491554~2045974~40451.280513059995~14218148.220780602~ce9
2~Poloniex~ETH~USD~2~349~1497874400~52.53264959~18333.89470691~2045975~40503.813162649996~14236482.115487512~ce9
2~Poloniex~ETH~USD~2~349~1497874400~52.53264959~18333.89470691~2045975~40503.813162649996~14236482.115487512~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350~1497874402~0.01464676~5.126366~2045976~40503.827809409995~14236487.241853513~ce9
2~Poloniex~ETH~USD~2~349~1497874403~0.43404427~151.48145023~2045977~40504.26185367999~14236638.723303743~ce9
2~Poloniex~ETH~USD~2~348.89965001~1497874403~0.67429073~235.2597997~2045978~40504.93614440999~14236873.983103441~ce9
2~Poloniex~ETH~USD~4~348.89965001~1497874403~1.32456055~462.13871231~2045979~40506.26070496~14237336.121815752~ce9
2~Poloniex~ETH~USD~2~348.55449149~1497874404~1.108335~386.31514232~2045980~40507.369039959995~14237722.436958073~ce9
2~Poloniex~ETH~USD~4~348.55449149~1497874409~0.17466842~60.88146231~2045981~40507.54370837999~14237783.318420382~ce9
2~Poloniex~ETH~USD~2~348.5389157~1497874409~0.00293617~1.0233695~2045982~40507.54664454999~14237784.341789883~ce9
2~Poloniex~ETH~USD~2~348.52714126~1497874409~0.00323304~1.12680218~2045983~40507.54987759~14237785.468592063~ce9
2~Poloniex~ETH~USD~2~348.38432271~1497874409~0.00028703~0.09999675~2045984~40507.55016461999~14237785.568588812~ce9
2~Poloniex~ETH~USD~4~348.38432271~1497874409~0.00028703~0.09999675~2045985~40507.55045164999~14237785.668585561~ce9
2~Poloniex~ETH~USD~2~348.3843227~1497874409~0.002933~1.02181121~2045986~40507.55338465~14237786.690396773~ce9
2~Poloniex~ETH~USD~2~348.30000001~1497874409~1.513304~527.08378321~2045987~40509.06668865~14238313.774179982~ce9
2~Poloniex~ETH~USD~2~348.20000006~1497874409~0.74009925~257.70255889~2045988~40509.806787899994~14238571.476738872~ce9
2~Poloniex~ETH~USD~4~348.20000006~1497874409~0.00028719~0.09999955~2045989~40509.80707508999~14238571.576738423~ce9
2~Poloniex~ETH~USD~2~348.20000005~1497874409~0.05019067~17.47639129~2045990~40509.857265759994~14238589.053129712~ce9
2~Poloniex~ETH~USD~4~348.20000005~1497874409~0.0501714~17.46968148~2045991~40509.90743715999~14238606.522811191~ce9
2~Poloniex~ETH~USD~4~348.20000005~1497874409~0.0501714~17.46968148~2045992~40509.95760855999~14238623.992492672~ce9
2~Poloniex~ETH~USD~4~348.20000005~1497874409~0.05018796~17.47544767~2045993~40510.007796519996~14238641.467940342~ce9
2~Poloniex~ETH~USD~2~348.1843317~1497874409~0.00294278~1.02462988~2045994~40510.01073929999~14238642.492570221~ce9
2~Poloniex~ETH~USD~4~348.1843317~1497874409~0.31727251~110.46931686~2045995~40510.328011809994~14238752.961887082~ce9
2~Poloniex~ETH~USD~2~348.1~1497874409~7.44663273~2592.17285331~2045996~40517.77464454~14241345.134740392~ce9
2~Poloniex~ETH~USD~2~348.00000003~1497874409~0.00028735~0.0999978~2045997~40517.774931889995~14241345.234738192~ce9
2~Poloniex~ETH~USD~2~348~1497874409~0.05017929~17.46239292~2045998~40517.82511117999~14241362.697131112~ce9
2~Poloniex~ETH~USD~4~348~1497874409~0.08504839~29.59683972~2045999~40517.91015957~14241392.293970833~ce9
2~Poloniex~ETH~USD~4~348~1497874409~0.16308935~56.7550938~2046000~40518.073248919995~14241449.049064633~ce9
2~Poloniex~ETH~USD~4~348~1497874409~0.12050865~41.9370102~2046001~40518.19375756999~14241490.986074831~ce9
2~Poloniex~ETH~USD~2~347.9843407~1497874409~0.00294387~1.02442066~2046002~40518.19670143999~14241492.010495491~ce9
2~Poloniex~ETH~USD~2~347.9~1497874409~0.00028743~0.09999689~2046003~40518.19698887~14241492.110492382~ce9
2~Poloniex~ETH~USD~4~347.9~1497874409~1.52678039~531.16689768~2046004~40519.723769259996~14242023.277390063~ce9
2~Poloniex~ETH~USD~2~347.47714886~1497874409~0.01149941~3.9957822~2046005~40519.735268669996~14242027.273172261~ce9
2~Poloniex~ETH~USD~2~347.00021023~1497874409~64.68177129~22444.58823567~2046006~40584.41703996~14264471.861407932~ce9
2~Poloniex~ETH~USD~1~349.99999999~1497874419~0.19373074~67.80575899~2046007~40584.6107707~14264539.667166922~ce9
2~Poloniex~ETH~USD~1~350~1497874419~7.03626926~2462.694241~2046008~40591.64703995999~14267002.361407923~ce9
2~Poloniex~ETH~USD~2~349.99999999~1497874442~0.0000167~0.00584499~2046009~40591.64705666~14267002.367252912~ce9
2~Poloniex~ETH~USD~2~349.99993~1497874442~0.0000041~0.00143499~2046010~40591.64706075999~14267002.368687902~ce9
2~Poloniex~ETH~USD~2~347.00021031~1497874442~0.0028792~0.999083~2046011~40591.64993995999~14267003.367770903~ce9
2~Poloniex~ETH~USD~1~349.99999999~1497874469~0.59688919~208.91121649~2046012~40592.24682915~14267212.278987393~ce9
2~Poloniex~ETH~USD~2~349.01832752~1497874489~0.00028653~0.10000422~2046013~40592.247115679995~14267212.378991611~ce9
2~Poloniex~ETH~USD~2~349.01832752~1497874489~0.00028653~0.10000422~2046013~40592.247115679995~14267212.378991611~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.01832752~1497874499~0.00028651~0.09999724~2046014~40592.24740219~14267212.478988852~ce9
2~Poloniex~ETH~USD~4~349.01832752~1497874503~0.0008~0.27921466~2046015~40592.24820218999~14267212.758203512~ce9
2~Poloniex~ETH~USD~4~349.01832752~1497874542~0.00132161~0.46126611~2046016~40592.2495238~14267213.219469622~ce9
2~Poloniex~ETH~USD~4~349.01832752~1497874542~0.00132161~0.46126611~2046016~40592.2495238~14267213.219469622~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~348.52749132~1497874556~1.52295955~530.79327134~2046017~40593.772483349996~14267744.012740962~ce9
2~Poloniex~ETH~USD~4~348.52749132~1497874557~1.73359847~604.2067257~2046018~40595.50608181999~14268348.219466662~ce9
2~Poloniex~ETH~USD~2~348.52749129~1497874557~1.05475763~367.6120307~2046019~40596.560839449994~14268715.831497362~ce9
2~Poloniex~ETH~USD~1~349.01832752~1497874558~5.98151478~2087.65828455~2046020~40602.54235423~14270803.489781912~ce9
2~Poloniex~ETH~USD~4~349.01832752~1497874558~0.00028622~0.09989602~2046021~40602.542640449996~14270803.589677932~ce9
2~Poloniex~ETH~USD~4~349.01832752~1497874558~0.00028622~0.09989602~2046021~40602.542640449996~14270803.589677932~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.01832752~1497874601~2.9e-7~0.00010121~2046022~40602.542640739994~14270803.589779142~ce9
2~Poloniex~ETH~USD~1~349.99999997~1497874601~0.23977889~83.92261149~2046023~40602.78241962999~14270887.512390632~ce9
2~Poloniex~ETH~USD~2~349.99999996~1497874637~0.74585456~261.04909597~2046024~40603.528274189994~14271148.561486602~ce9
2~Poloniex~ETH~USD~4~349.99999996~1497874639~0.16574339~58.01018649~2046025~40603.69401758~14271206.571673092~ce9
2~Poloniex~ETH~USD~4~349.99999996~1497874644~1.172925~410.52374995~2046026~40604.866942579996~14271617.095423043~ce9
2~Poloniex~ETH~USD~4~349.99999996~1497874651~3.99152854~1397.03498884~2046027~40608.858471119995~14273014.130411882~ce9
2~Poloniex~ETH~USD~4~349.99999996~1497874651~3.99152854~1397.03498884~2046027~40608.858471119995~14273014.130411882~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99999995~1497874696~0.44509789~155.78426147~2046028~40609.30356900999~14273169.914673353~ce9
2~Poloniex~ETH~USD~4~349.99999995~1497874700~0.13192195~46.17268249~2046029~40609.43549095999~14273216.087355843~ce9
2~Poloniex~ETH~USD~4~349.99999995~1497874708~0.0000045~0.00157499~2046030~40609.43549545999~14273216.088930832~ce9
2~Poloniex~ETH~USD~4~349.99999995~1497874708~0.0000045~0.00157499~2046030~40609.43549545999~14273216.088930832~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~349.99999995~1497874734~0.01025558~3.58945299~2046031~40609.445751039995~14273219.678383822~ce9
2~Poloniex~ETH~USD~4~349.99999995~1497874741~0.05406888~18.92410799~2046032~40609.49981992~14273238.602491813~ce9
2~Poloniex~ETH~USD~4~349.99999995~1497874753~0.0019~0.66499999~2046033~40609.501719919994~14273239.267491803~ce9
2~Poloniex~ETH~USD~1~349.99999996~1497874759~0.00028571~0.09999849~2046034~40609.50200563~14273239.367490292~ce9
2~Poloniex~ETH~USD~4~349.99999996~1497874759~0.07567877~26.48756949~2046035~40609.57768439999~14273265.855059782~ce9
2~Poloniex~ETH~USD~2~349.99999995~1497874764~0.00184909~0.64718149~2046036~40609.579533489996~14273266.502241272~ce9
2~Poloniex~ETH~USD~2~349.99999995~1497874764~0.00184909~0.64718149~2046036~40609.579533489996~14273266.502241272~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.52749145~1497874822~0.06628524~23.16851365~2046038~40609.645818729994~14273289.670754923~ce9
2~Poloniex~ETH~USD~1~349.99958~1497874822~0.40968694~143.39025693~2046039~40610.055505669996~14273433.061011853~ce9
2~Poloniex~ETH~USD~2~348.61832756~1497874822~2.60341047~907.596604~2046040~40612.65891614~14274340.657615852~ce9
2~Poloniex~ETH~USD~2~348.61832753~1497874822~0.54953259~191.57713244~2046041~40613.208448729994~14274532.234748293~ce9
2~Poloniex~ETH~USD~1~349.99786096~1497874826~0.3~104.99935828~2046042~40613.50844873~14274637.234106572~ce9
2~Poloniex~ETH~USD~4~349.99786096~1497874841~0.43029504~150.60234358~2046043~40613.93874376999~14274787.836450152~ce9
2~Poloniex~ETH~USD~2~348.61832756~1497874822~0.0777205~27.09479072~2046037~40614.01646427~14274814.931240872~ce9
2~Poloniex~ETH~USD~2~348.61832756~1497874822~0.0777205~27.09479072~2046037~40614.01646427~14274814.931240872~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.9999999~1497874866~0.01432403~5.01341049~2046044~40614.03078829999~14274819.944651362~ce9
2~Poloniex~ETH~USD~1~349.99999996~1497874866~0.21404564~74.91597399~2046045~40614.24483393999~14274894.860625353~ce9
2~Poloniex~ETH~USD~2~349.99786096~1497874870~0.26970496~94.39615909~2046046~40614.514538899995~14274989.256784443~ce9
2~Poloniex~ETH~USD~2~349.99~1497874892~0.00028571~0.09999564~2046047~40614.51482460999~14274989.356780082~ce9
2~Poloniex~ETH~USD~2~349.99~1497874892~0.00028571~0.09999564~2046047~40614.51482460999~14274989.356780082~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.99~1497874892~0.00028571~0.09999564~2046047~40614.51482460999~14274989.356780082~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~349.52749145~1497874953~0.00053472~0.18689934~2046048~40614.51535932999~14274989.543679422~ce9
2~Poloniex~ETH~USD~2~349.4~1497874961~0.2~69.88~2046049~40614.715359329995~14275059.423679423~ce9
2~Poloniex~ETH~USD~4~349.4~1497874978~0.2~69.88~2046050~40614.91535932999~14275129.303679422~ce9
2~Poloniex~ETH~USD~4~349.4~1497874991~3.09205268~1080.36320639~2046051~40618.007412009996~14276209.666885812~ce9
2~Poloniex~ETH~USD~4~349.4~1497875001~0.0004~0.13976~2046052~40618.00781200999~14276209.806645812~ce9
2~Poloniex~ETH~USD~4~349.4~1497875033~0.02353188~8.22203887~2046053~40618.03134389~14276218.028684681~ce9
2~Poloniex~ETH~USD~4~349.4~1497875033~0.02353188~8.22203887~2046053~40618.03134389~14276218.028684681~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.40000001~1497875049~0.33022119~115.37928378~2046054~40618.36156507999~14276333.407968462~ce9
2~Poloniex~ETH~USD~1~349.40000001~1497875049~0.33022119~115.37928378~2046054~40618.36156507999~14276333.407968462~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~349.9799~1497875078~0.07463136~26.1194759~2046055~40618.436196439994~14276359.527444363~ce9
2~Poloniex~ETH~USD~1~349.98~1497875078~0.12965964~45.3782808~2046056~40618.56585607999~14276404.905725162~ce9
2~Poloniex~ETH~USD~4~349.98~1497875083~0.276107~96.63192786~2046057~40618.84196308~14276501.537653022~ce9
2~Poloniex~ETH~USD~4~349.98~1497875088~0.184153~64.44986694~2046058~40619.02611607999~14276565.987519963~ce9
2~Poloniex~ETH~USD~4~349.98~1497875103~0.965724~337.98408552~2046059~40619.991840079994~14276903.971605482~ce9
2~Poloniex~ETH~USD~4~349.98~1497875111~1.44435636~505.49583887~2046060~40621.436196439994~14277409.467444353~ce9
2~Poloniex~ETH~USD~4~349.98~1497875112~0.77131364~269.94434772~2046061~40622.20751007999~14277679.411792072~ce9
2~Poloniex~ETH~USD~2~349.40000001~1497875112~0.22868636~79.90301418~2046062~40622.436196439994~14277759.314806253~ce9
2~Poloniex~ETH~USD~1~349.99786~1497875113~0.1996~69.85957285~2046063~40622.635796439994~14277829.174379103~ce9
2~Poloniex~ETH~USD~1~349.99999997~1497875113~0.00028571~0.09999849~2046064~40622.63608214999~14277829.274377592~ce9
2~Poloniex~ETH~USD~1~350~1497875113~7.61301896~2664.556636~2046065~40630.24910110999~14280493.831013592~ce9
2~Poloniex~ETH~USD~4~350~1497875113~1.16843909~408.9536815~2046066~40631.4175402~14280902.784695093~ce9
2~Poloniex~ETH~USD~2~349.40000001~1497875119~0.0013~0.45422~2046067~40631.41884019999~14280903.238915091~ce9
2~Poloniex~ETH~USD~2~349.40000001~1497875119~0.0013~0.45422~2046067~40631.41884019999~14280903.238915091~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.21186~1497875144~0.03983703~13.95140037~2046068~40631.458677229995~14280917.190315463~ce9
2~Poloniex~ETH~USD~1~350.49999999~1497875144~0.99656957~349.29763427~2046069~40632.4552468~14281266.487949733~ce9
2~Poloniex~ETH~USD~1~350.5~1497875144~1.3928374~488.1895087~2046070~40633.84808419999~14281754.677458432~ce9
2~Poloniex~ETH~USD~2~349.98000004~1497875183~0.0015~0.52497~2046071~40633.8495842~14281755.202428432~ce9
2~Poloniex~ETH~USD~1~350.5~1497875191~4.3e-7~0.00015071~2046072~40633.84958462999~14281755.202579143~ce9
2~Poloniex~ETH~USD~1~350.95192033~1497875205~0.1~35.09519203~2046073~40633.94958463~14281790.297771173~ce9
2~Poloniex~ETH~USD~4~350.95192033~1497875213~2.995~1051.10100138~2046074~40636.94458462999~14282841.398772553~ce9
2~Poloniex~ETH~USD~4~350.95192033~1497875213~0.1668558~58.55836342~2046075~40637.111440429995~14282899.957135972~ce9
2~Poloniex~ETH~USD~4~350.95192033~1497875213~0.1668558~58.55836342~2046075~40637.111440429995~14282899.957135972~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~350.95192033~1497875241~1.0691936~375.23554712~2046076~40638.180634029995~14283275.192683091~ce9
2~Poloniex~ETH~USD~4~350.95192033~1497875241~1.0691936~375.23554712~2046076~40638.180634029995~14283275.192683091~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~350.95192034~1497875276~0.00028778~0.10099694~2046077~40638.180921809995~14283275.293680033~ce9
2~Poloniex~ETH~USD~1~350.96483001~1497875280~0.00545948~1.91608547~2046078~40638.18638129~14283277.209765501~ce9
2~Poloniex~ETH~USD~1~350.96483005~1497875280~0.00545948~1.91608547~2046079~40638.19184076999~14283279.125850972~ce9
2~Poloniex~ETH~USD~1~350.9649~1497875280~0.00545948~1.91608585~2046080~40638.197300249994~14283281.041936822~ce9
2~Poloniex~ETH~USD~4~350.9649~1497875280~0.00545948~1.91608585~2046081~40638.20275973~14283282.958022673~ce9
2~Poloniex~ETH~USD~1~350.99999999~1497875280~2.27876608~799.84689405~2046082~40640.48152580999~14284082.804916723~ce9
2~Poloniex~ETH~USD~2~350.95192034~1497875298~0.19916974~69.89900272~2046083~40640.68069554999~14284152.703919442~ce9
2~Poloniex~ETH~USD~4~350.95192034~1497875299~0.46453262~163.02861504~2046084~40641.14522817~14284315.732534483~ce9
2~Poloniex~ETH~USD~4~350.95192034~1497875303~0.33629764~118.02430256~2046085~40641.48152580999~14284433.756837042~ce9
2~Poloniex~ETH~USD~1~350.99999999~1497875303~1.3e-7~0.00004562~2046086~40641.48152593999~14284433.756882662~ce9
2~Poloniex~ETH~USD~1~351~1497875305~0.08492082~29.80720782~2046087~40641.56644675999~14284463.564090483~ce9
2~Poloniex~ETH~USD~4~351~1497875313~10~3510~2046088~40651.56644675999~14287973.564090483~ce9
2~Poloniex~ETH~USD~4~351~1497875313~10~3510~2046088~40651.56644675999~14287973.564090483~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.379~1497875332~0.00028743~0.10099686~2046089~40651.56673419~14287973.665087342~ce9
2~Poloniex~ETH~USD~1~351.48000003~1497875332~0.00028735~0.10099777~2046090~40651.567021539995~14287973.766085112~ce9
2~Poloniex~ETH~USD~1~351.57259666~1497875332~0.00545004~1.91608471~2046091~40651.572471579995~14287975.682169823~ce9
2~Poloniex~ETH~USD~1~351.60775757~1497875332~0.8~281.28620605~2046092~40652.37247157999~14288256.968375873~ce9
2~Poloniex~ETH~USD~1~351.68200006~1497875332~0.00028719~0.10099955~2046093~40652.37275877~14288257.069375422~ce9
2~Poloniex~ETH~USD~1~351.702~1497875332~0.42369402~149.01403422~2046094~40652.79645279~14288406.083409643~ce9
2~Poloniex~ETH~USD~1~351.86816593~1497875332~0.00028703~0.10099671~2046095~40652.79673982~14288406.184406353~ce9
2~Poloniex~ETH~USD~4~351.86816593~1497875332~0.00028703~0.10099671~2046096~40652.79702684999~14288406.285403062~ce9
2~Poloniex~ETH~USD~1~351.9648~1497875332~0.00544397~1.91608581~2046097~40652.802470819996~14288408.201488873~ce9
2~Poloniex~ETH~USD~4~351.9648~1497875357~0.020967~7.37964596~2046098~40652.82343781999~14288415.581134832~ce9
2~Poloniex~ETH~USD~4~351.9648~1497875357~0.020967~7.37964596~2046098~40652.82343781999~14288415.581134832~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352~1497875397~0.45183632~159.04638464~2046099~40653.275274139996~14288574.627519472~ce9
2~Poloniex~ETH~USD~4~352~1497875412~0.03~10.56~2046100~40653.305274139995~14288585.187519472~ce9
2~Poloniex~ETH~USD~1~352.06479011~1497875435~0.00544243~1.91608797~2046101~40653.31071657~14288587.103607442~ce9
2~Poloniex~ETH~USD~1~352.09070615~1497875435~0.02959663~10.42069835~2046102~40653.340313199995~14288597.52430579~ce9
2~Poloniex~ETH~USD~1~352.25317326~1497875435~0.0069036~2.431815~2046103~40653.34721679999~14288599.95612079~ce9
2~Poloniex~ETH~USD~1~352.29603332~1497875435~0.01034434~3.64426994~2046104~40653.357561139994~14288603.600390732~ce9
2~Poloniex~ETH~USD~1~352.48992928~1497875435~0.00028653~0.10099893~2046105~40653.35784767~14288603.701389661~ce9
2~Poloniex~ETH~USD~1~352.49~1497875435~0.00028653~0.10099895~2046106~40653.358134199996~14288603.802388612~ce9
2~Poloniex~ETH~USD~4~352.49~1497875435~0.00028653~0.10099895~2046107~40653.358420729994~14288603.903387561~ce9
2~Poloniex~ETH~USD~4~352.49~1497875435~0.00028653~0.10099895~2046108~40653.35870726~14288604.00438651~ce9
2~Poloniex~ETH~USD~1~352.69368326~1497875435~0.00610098~2.1517771~2046109~40653.364808239996~14288606.156163612~ce9
2~Poloniex~ETH~USD~1~352.69368327~1497875435~0.01067689~3.76567165~2046110~40653.37548513~14288609.921835262~ce9
2~Poloniex~ETH~USD~1~352.69368329~1497875435~0.00704509~2.48475874~2046111~40653.38253022~14288612.406594~ce9
2~Poloniex~ETH~USD~1~352.69374962~1497875435~0.00616443~2.17415593~2046112~40653.38869465~14288614.58074993~ce9
2~Poloniex~ETH~USD~1~352.6937497~1497875435~0.00740484~2.61164078~2046113~40653.39609949~14288617.192390712~ce9
2~Poloniex~ETH~USD~1~352.7~1497875435~0.00327578~1.1553676~2046114~40653.39937527~14288618.347758312~ce9
2~Poloniex~ETH~USD~1~352.72150277~1497875435~0.00838062~2.95602488~2046115~40653.407755889995~14288621.303783191~ce9
2~Poloniex~ETH~USD~1~352.86526439~1497875435~0.01~3.52865264~2046116~40653.41775589~14288624.832435831~ce9
2~Poloniex~ETH~USD~1~352.87974893~1497875435~0.2125~74.98694664~2046117~40653.63025589~14288699.819382472~ce9
2~Poloniex~ETH~USD~1~352.87979969~1497875435~0.2232~78.76277129~2046118~40653.85345589~14288778.582153762~ce9
2~Poloniex~ETH~USD~4~352.87979969~1497875435~0.2238~78.97449917~2046119~40654.07725589~14288857.556652931~ce9
2~Poloniex~ETH~USD~4~352.87979969~1497875435~0.1573~55.50799249~2046120~40654.23455589~14288913.06464542~ce9
2~Poloniex~ETH~USD~1~352.9647~1497875435~0.00542855~1.91608652~2046121~40654.23998444~14288914.980731942~ce9
2~Poloniex~ETH~USD~1~353~1497875435~0.57220631~201.98882743~2046122~40654.812190749995~14289116.969559371~ce9
2~Poloniex~ETH~USD~4~353~1497875435~0.40166426~141.78748378~2046123~40655.21385501~14289258.757043151~ce9
2~Poloniex~ETH~USD~1~353.000001~1497875435~3~1059.000003~2046124~40658.21385501~14290317.757046152~ce9
2~Poloniex~ETH~USD~1~353.00761999~1497875435~0.00028328~0.09999999~2046125~40658.21413828999~14290317.857046142~ce9
2~Poloniex~ETH~USD~1~353.00775708~1497875435~0.00429355~1.51565645~2046126~40658.218431839996~14290319.372702591~ce9
2~Poloniex~ETH~USD~1~353.06469012~1497875435~0.00542701~1.9160856~2046127~40658.22385885~14290321.288788192~ce9
2~Poloniex~ETH~USD~1~353.14070492~1497875435~0.00710329~2.50846083~2046128~40658.23096214~14290323.797249021~ce9
2~Poloniex~ETH~USD~4~353.14070492~1497875435~0.00710329~2.50846083~2046129~40658.23806543~14290326.305709852~ce9
2~Poloniex~ETH~USD~1~353.15496503~1497875435~0.00763681~2.69697736~2046130~40658.24570224~14290329.002687212~ce9
2~Poloniex~ETH~USD~1~353.1868495~1497875435~0.86356343~304.99924718~2046131~40659.10926567~14290634.001934392~ce9
2~Poloniex~ETH~USD~1~353.42064994~1497875435~0.02556382~9.03478187~2046132~40659.134829489994~14290643.036716262~ce9
2~Poloniex~ETH~USD~4~353.42064994~1497875435~10.22870787~3615.03658346~2046133~40669.36353736~14294258.07329972~ce9
2~Poloniex~ETH~USD~1~353.42064995~1497875435~0.00004547~0.01607003~2046134~40669.363582829996~14294258.089369752~ce9
2~Poloniex~ETH~USD~1~353.42064995~1497875435~0.00004547~0.01607003~2046134~40669.363582829996~14294258.089369752~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.5~1497875475~0.0007~0.24675~2046135~40669.36428283~14294258.336119752~ce9
2~Poloniex~ETH~USD~4~352.5~1497875484~32.61457769~11496.63863572~2046136~40701.978860519994~14305754.974755472~ce9
2~Poloniex~ETH~USD~2~352.00000001~1497875487~10.977422~3864.0525441~2046137~40712.95628252~14309619.027299572~ce9
2~Poloniex~ETH~USD~1~353.42064994~1497875488~0.15070979~53.26395193~2046138~40713.10699230999~14309672.291251501~ce9
2~Poloniex~ETH~USD~4~353.42064994~1497875488~2.86103209~1011.14782074~2046139~40715.9680244~14310683.439072242~ce9
2~Poloniex~ETH~USD~1~353.42064995~1497875488~9.01320397~3185.4524052~2046140~40724.981228369994~14313868.891477441~ce9
2~Poloniex~ETH~USD~2~352.00000001~1497875493~0.55816864~196.47536128~2046141~40725.53939701~14314065.366838722~ce9
2~Poloniex~ETH~USD~2~352.00000001~1497875493~0.55816864~196.47536128~2046141~40725.53939701~14314065.366838722~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.4206499~1497875509~6.607~2335.05023388~2046142~40732.146397009994~14316400.417072602~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875510~0.01938365~6.85058218~2046143~40732.16578066~14316407.267654782~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875513~1.240452~438.401352~2046144~40733.406232659996~14316845.669006782~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875514~1.074604~379.78724406~2046145~40734.48083666~14317225.45625084~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875519~0.0693263~24.501346~2046146~40734.55016296~14317249.957596842~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875523~0.032814~11.5971452~2046147~40734.582976959995~14317261.554742042~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875541~0.010491~3.70773603~2046148~40734.593467959996~14317265.262478072~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875542~0.0695~24.56273516~2046149~40734.662967959994~14317289.825213231~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875542~0.0001~0.03534206~2046150~40734.66306796~14317289.860555291~ce9
2~Poloniex~ETH~USD~1~353.42064992~1497875549~0.00699465~2.47205374~2046151~40734.67006261~14317292.332609031~ce9
2~Poloniex~ETH~USD~2~353.4206499~1497875549~1.46095387~516.3312662~2046152~40736.131016479994~14317808.663875232~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875550~0.00129926~0.45918531~2046153~40736.13231574~14317809.123060541~ce9
2~Poloniex~ETH~USD~4~353.4206499~1497875550~0.00129926~0.45918531~2046153~40736.13231574~14317809.123060541~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.4206499~1497875564~4.15589736~1468.77994588~2046154~40740.28821309999~14319277.903006421~ce9
2~Poloniex~ETH~USD~2~352~1497875573~0.00015788~0.05557376~2046155~40740.28837097999~14319277.958580181~ce9
2~Poloniex~ETH~USD~2~352~1497875573~0.00015788~0.05557376~2046155~40740.28837097999~14319277.958580181~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352~1497875619~0.01766407~6.21775264~2046156~40740.306035049995~14319284.176332822~ce9
2~Poloniex~ETH~USD~1~353.42072414~1497875638~1.22395014~432.56934479~2046157~40741.52998519~14319716.74567761~ce9
2~Poloniex~ETH~USD~2~352~1497875639~0.0016~0.5632~2046158~40741.531585189994~14319717.308877612~ce9
2~Poloniex~ETH~USD~1~352.11724896~1497875671~0.1~35.21172489~2046159~40741.63158519~14319752.520602502~ce9
2~Poloniex~ETH~USD~1~352.11724896~1497875671~0.1~35.21172489~2046159~40741.63158519~14319752.520602502~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.5064994~1497875737~0.6677595~235.38956378~2046160~40742.29934468999~14319987.910166282~ce9
2~Poloniex~ETH~USD~2~352.42072411~1497875737~10.20090229~3595.00937161~2046161~40752.500246979995~14323582.91953789~ce9
2~Poloniex~ETH~USD~2~352.11724896~1497875737~0.0529~18.62700246~2046162~40752.55314698~14323601.546540352~ce9
2~Poloniex~ETH~USD~4~352.11724896~1497875737~0.00028399~0.09999777~2046163~40752.553430969994~14323601.646538122~ce9
2~Poloniex~ETH~USD~2~352.1013554~1497875737~0.00290491~1.02282274~2046164~40752.55633588~14323602.669360861~ce9
2~Poloniex~ETH~USD~2~352~1497875737~0.30175865~106.2190448~2046165~40752.85809453~14323708.888405662~ce9
2~Poloniex~ETH~USD~4~352~1497875737~0.01766407~6.21775264~2046166~40752.8757586~14323715.106158301~ce9
2~Poloniex~ETH~USD~4~352~1497875737~0.00028409~0.09999968~2046167~40752.87604269~14323715.206157982~ce9
2~Poloniex~ETH~USD~2~351.98416071~1497875737~0.01000999~3.52335792~2046168~40752.88605268~14323718.7295159~ce9
2~Poloniex~ETH~USD~2~351.9841607~1497875737~0.00291032~1.02438654~2046169~40752.888963~14323719.75390244~ce9
2~Poloniex~ETH~USD~2~351.9841607~1497875737~0.00291032~1.02438654~2046169~40752.888963~14323719.75390244~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.5064994~1497875738~19.93725012~7008.07299734~2046170~40772.826213119995~14330727.826899782~ce9
2~Poloniex~ETH~USD~4~351.5064994~1497875738~1e-8~0.00000351~2046171~40772.82621313~14330727.826903291~ce9
2~Poloniex~ETH~USD~1~353.2~1497875754~0.04385089~15.48813434~2046172~40772.87006402~14330743.315037632~ce9
2~Poloniex~ETH~USD~4~353.2~1497875759~0.24625104~86.97586732~2046173~40773.11631506~14330830.290904952~ce9
2~Poloniex~ETH~USD~4~353.2~1497875763~0.133~46.9756~2046174~40773.24931506~14330877.26650495~ce9
2~Poloniex~ETH~USD~4~353.2~1497875775~0.01197698~4.23026933~2046175~40773.26129204~14330881.496774282~ce9
2~Poloniex~ETH~USD~4~353.2~1497875792~0.02139036~7.55507515~2046176~40773.28268239999~14330889.051849432~ce9
2~Poloniex~ETH~USD~4~353.2~1497875792~0.02139036~7.55507515~2046176~40773.28268239999~14330889.051849432~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353~1497875796~0.2546~89.8738~2046177~40773.53728239999~14330978.925649432~ce9
2~Poloniex~ETH~USD~2~352~1497875798~2~704~2046178~40775.53728239999~14331682.925649432~ce9
2~Poloniex~ETH~USD~4~352~1497875798~0.00028312~0.09965824~2046179~40775.53756552~14331683.025307672~ce9
2~Poloniex~ETH~USD~4~352~1497875815~0.097987~34.491424~2046180~40775.63555252~14331717.516731672~ce9
2~Poloniex~ETH~USD~4~352~1497875816~0.024521~8.631392~2046181~40775.66007352~14331726.148123672~ce9
2~Poloniex~ETH~USD~4~352~1497875819~5.94590479~2092.95848608~2046182~40781.60597831~14333819.106609752~ce9
2~Poloniex~ETH~USD~4~352~1497875823~1.62190791~570.91158432~2046183~40783.22788622~14334390.018194072~ce9
2~Poloniex~ETH~USD~4~352~1497875829~0.25~88~2046184~40783.47788622~14334478.018194072~ce9
2~Poloniex~ETH~USD~2~351.507~1497875832~0.0017~0.5975619~2046185~40783.47958622~14334478.615755972~ce9
2~Poloniex~ETH~USD~1~352~1497875832~5.05939618~1780.90745536~2046186~40788.538982399994~14336259.523211332~ce9
2~Poloniex~ETH~USD~2~351.507~1497875839~0.0012~0.4218084~2046187~40788.54018239999~14336259.945019731~ce9
2~Poloniex~ETH~USD~1~351.8014864~1497875849~0.0004~0.14072059~2046188~40788.5405824~14336260.085740322~ce9
2~Poloniex~ETH~USD~1~352.00000001~1497875868~5.42~1907.84000005~2046189~40793.960582399995~14338167.925740372~ce9
2~Poloniex~ETH~USD~4~352.00000001~1497875872~0.01198777~4.21969504~2046190~40793.97257016999~14338172.145435411~ce9
2~Poloniex~ETH~USD~2~352~1497875872~0.00028409~0.09999968~2046191~40793.97285426~14338172.24543509~ce9
2~Poloniex~ETH~USD~2~351.80148642~1497875872~1.50766296~530.39807034~2046192~40795.48051722~14338702.643505432~ce9
2~Poloniex~ETH~USD~2~351.80148642~1497875872~1.50766296~530.39807034~2046192~40795.48051722~14338702.643505432~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.80148642~1497875883~0.01514865~5.32931758~2046193~40795.495665869996~14338707.97282301~ce9
2~Poloniex~ETH~USD~1~352~1497875886~0.44995783~158.38515616~2046194~40795.9456237~14338866.357979171~ce9
2~Poloniex~ETH~USD~4~352~1497875908~0.00004217~0.01484384~2046195~40795.94566586999~14338866.372823011~ce9
2~Poloniex~ETH~USD~4~352~1497875908~0.00004217~0.01484384~2046195~40795.94566586999~14338866.372823011~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352~1497875931~1~352~2046196~40796.94566586999~14339218.372823011~ce9
2~Poloniex~ETH~USD~4~352~1497875931~1.49336008~525.66274816~2046197~40798.43902595~14339744.035571171~ce9
2~Poloniex~ETH~USD~1~352.50649939~1497875936~0.60138439~211.9919061~2046198~40799.04041034~14339956.027477272~ce9
2~Poloniex~ETH~USD~1~352.50649939~1497875936~0.60138439~211.9919061~2046198~40799.04041034~14339956.027477272~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.50649939~1497875971~0.00000591~0.00208331~2046199~40799.04041625~14339956.02956058~ce9
2~Poloniex~ETH~USD~1~352.5064994~1497875971~0.1~35.25064994~2046200~40799.14041625~14339991.280210521~ce9
2~Poloniex~ETH~USD~1~353~1497875971~0.221~78.013~2046201~40799.361416249994~14340069.293210521~ce9
2~Poloniex~ETH~USD~4~353~1497875971~7.48125002~2640.88125706~2046202~40806.84266626999~14342710.174467582~ce9
2~Poloniex~ETH~USD~2~351.9841607~1497875996~0.00290919~1.0239888~2046203~40806.84557545999~14342711.198456382~ce9
2~Poloniex~ETH~USD~2~351.90000001~1497875996~1.49433684~525.85713401~2046204~40808.3399123~14343237.055590391~ce9
2~Poloniex~ETH~USD~2~351.9~1497875996~0.00405779~1.4279363~2046205~40808.34397009~14343238.483526692~ce9
2~Poloniex~ETH~USD~4~351.9~1497876003~0.00030811~0.1084239~2046206~40808.3442782~14343238.591950592~ce9
2~Poloniex~ETH~USD~1~353.17~1497876018~3~1059.51~2046207~40811.3442782~14344298.101950591~ce9
2~Poloniex~ETH~USD~2~352.46366~1497876025~0.0086336~3.04303025~2046208~40811.35291179999~14344301.144980842~ce9
2~Poloniex~ETH~USD~2~351.9~1497876025~0.1913664~67.34183616~2046209~40811.544278199995~14344368.486817002~ce9
2~Poloniex~ETH~USD~1~353.2~1497876033~0.00895378~3.16247509~2046210~40811.55323198~14344371.64929209~ce9
2~Poloniex~ETH~USD~2~353.19999999~1497876036~0.27128977~95.81954676~2046211~40811.82452174999~14344467.468838852~ce9
2~Poloniex~ETH~USD~1~353.2~1497876036~0.97057223~342.80611163~2046212~40812.79509398~14344810.274950482~ce9
2~Poloniex~ETH~USD~1~353.2~1497876036~0.97057223~342.80611163~2046212~40812.79509398~14344810.274950482~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.2~1497876036~0.97057223~342.80611163~2046212~40812.79509398~14344810.274950482~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.09999999~1497876128~0.011035~3.89645849~2046213~40812.806128979995~14344814.171408972~ce9
2~Poloniex~ETH~USD~2~351.90000002~1497876146~0.0076~2.67444~2046214~40812.81372898~14344816.845848972~ce9
2~Poloniex~ETH~USD~1~353.09999999~1497876152~0.083174~29.36873939~2046215~40812.89690298~14344846.21458836~ce9
2~Poloniex~ETH~USD~4~353.09999999~1497876153~0.005791~2.04480209~2046216~40812.902693979995~14344848.259390451~ce9
2~Poloniex~ETH~USD~1~353.1~1497876153~0.17807319~62.87764338~2046217~40813.080767169995~14344911.137033831~ce9
2~Poloniex~ETH~USD~1~353.2~1497876153~2.7e-7~0.00009536~2046218~40813.08076744~14344911.137129191~ce9
2~Poloniex~ETH~USD~1~353.39209735~1497876153~0.01~3.53392097~2046219~40813.09076743999~14344914.671050161~ce9
2~Poloniex~ETH~USD~1~353.39999997~1497876153~3.42651856~1210.931659~2046220~40816.517285999995~14346125.602709161~ce9
2~Poloniex~ETH~USD~4~353.39999997~1497876153~2.2683302~801.62789261~2046221~40818.785616199995~14346927.23060177~ce9
2~Poloniex~ETH~USD~1~353.4~1497876153~0.3652408~129.07609872~2046222~40819.15085699999~14347056.306700492~ce9
2~Poloniex~ETH~USD~2~351.90000002~1497876158~0.22581466~79.46417885~2046223~40819.37667165999~14347135.770879341~ce9
2~Poloniex~ETH~USD~4~351.90000002~1497876158~0.19947282~70.19448536~2046224~40819.576144479994~14347205.965364702~ce9
2~Poloniex~ETH~USD~4~351.90000002~1497876166~0.08235868~28.98201949~2046225~40819.65850316~14347234.947384192~ce9
2~Poloniex~ETH~USD~4~351.90000002~1497876167~0.005791~2.0378529~2046226~40819.66429415999~14347236.985237092~ce9
2~Poloniex~ETH~USD~4~351.90000002~1497876168~1.48656284~523.12146342~2046227~40821.15085699999~14347760.106700512~ce9
2~Poloniex~ETH~USD~1~353.4~1497876168~2.36255216~834.92593334~2046228~40823.51340916~14348595.032633852~ce9
2~Poloniex~ETH~USD~1~353.4~1497876168~2.36255216~834.92593334~2046228~40823.51340916~14348595.032633852~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.4~1497876175~1.02217992~361.23838372~2046229~40824.53558908~14348956.271017572~ce9
2~Poloniex~ETH~USD~4~353.4~1497876190~1~353.4~2046230~40825.53558908~14349309.671017572~ce9
2~Poloniex~ETH~USD~2~353.2~1497876200~0.01287636~4.54793035~2046231~40825.54846544~14349314.218947921~ce9
2~Poloniex~ETH~USD~4~353.2~1497876212~0.0029~1.02428~2046232~40825.55136544~14349315.243227921~ce9
2~Poloniex~ETH~USD~4~353.2~1497876212~0.0029~1.02428~2046232~40825.55136544~14349315.243227921~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.4~1497876223~1~353.4~2046233~40826.55136544~14349668.643227922~ce9
2~Poloniex~ETH~USD~2~353.2~1497876224~0.2701806~95.42778792~2046234~40826.821546039995~14349764.071015842~ce9
2~Poloniex~ETH~USD~2~351.90000506~1497876224~2.7298194~960.62346067~2046235~40829.55136544~14350724.694476511~ce9
2~Poloniex~ETH~USD~2~351.90000506~1497876224~2.7298194~960.62346067~2046235~40829.55136544~14350724.694476511~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00001~1497876293~0.42467841~149.48680456~2046236~40829.976043849994~14350874.181281071~ce9
2~Poloniex~ETH~USD~1~353.25399999~1497876299~0.1~35.32539999~2046237~40830.07604384999~14350909.506681062~ce9
2~Poloniex~ETH~USD~1~353.254~1497876299~0.1991~70.3328714~2046238~40830.27514385~14350979.839552462~ce9
2~Poloniex~ETH~USD~4~353.254~1497876300~1.131966~399.87151736~2046239~40831.40710985~14351379.711069822~ce9
2~Poloniex~ETH~USD~4~353.254~1497876306~3.668934~1296.06561123~2046240~40835.07604384999~14352675.776681053~ce9
2~Poloniex~ETH~USD~1~353.4~1497876306~0.0034526~1.22014884~2046241~40835.079496449995~14352676.996829892~ce9
2~Poloniex~ETH~USD~4~353.4~1497876306~0.9122444~322.38717096~2046242~40835.99174085~14352999.38400085~ce9
2~Poloniex~ETH~USD~4~353.4~1497876306~0.49913426~176.39404748~2046243~40836.490875109994~14353175.77804833~ce9
2~Poloniex~ETH~USD~1~353.42072415~1497876306~0.00542154~1.91608459~2046244~40836.496296649995~14353177.694132922~ce9
2~Poloniex~ETH~USD~1~353.48~1497876306~0.0166266~5.87717056~2046245~40836.51292325~14353183.571303481~ce9
2~Poloniex~ETH~USD~1~353.49783956~1497876306~0.00028571~0.10099786~2046246~40836.513208959994~14353183.67230134~ce9
2~Poloniex~ETH~USD~1~353.49992918~1497876306~0.00028571~0.10099846~2046247~40836.51349467~14353183.773299802~ce9
2~Poloniex~ETH~USD~1~353.49992924~1497876306~0.00028571~0.10099846~2046248~40836.513780379995~14353183.874298261~ce9
2~Poloniex~ETH~USD~1~353.5~1497876306~2.36843947~837.24335264~2046249~40838.88221985~14354021.117650902~ce9
2~Poloniex~ETH~USD~1~353.5~1497876306~2.36843947~837.24335264~2046249~40838.88221985~14354021.117650902~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.50000001~1497876349~14.84622315~5233.29366052~2046250~40853.72844299999~14359254.411311422~ce9
2~Poloniex~ETH~USD~1~353.45~1497876358~0.01249481~4.41629059~2046251~40853.74093781~14359258.827602012~ce9
2~Poloniex~ETH~USD~4~353.45~1497876358~1.28107892~452.79734427~2046252~40855.02201673~14359711.624946281~ce9
2~Poloniex~ETH~USD~1~353.5~1497876358~0.49913406~176.44389021~2046253~40855.521150789995~14359888.068836492~ce9
2~Poloniex~ETH~USD~1~353.517~1497876358~2.58870794~915.15226482~2046254~40858.10985872999~14360803.221101312~ce9
2~Poloniex~ETH~USD~2~353.5~1497876369~0.03127029~11.05404751~2046255~40858.14112902~14360814.275148822~ce9
2~Poloniex~ETH~USD~2~352.50000001~1497876369~0.28105106~99.07049865~2046256~40858.42218007999~14360913.345647471~ce9
2~Poloniex~ETH~USD~2~352.5~1497876369~1.31903336~464.9592594~2046257~40859.74121343999~14361378.304906871~ce9
2~Poloniex~ETH~USD~2~352.5~1497876369~1.31903336~464.9592594~2046257~40859.74121343999~14361378.304906871~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.598~1497876407~1.52449~537.53212502~2046258~40861.265703439996~14361915.837031892~ce9
2~Poloniex~ETH~USD~4~352.598~1497876413~2.2e-7~0.00007757~2046259~40861.26570366~14361915.837109461~ce9
2~Poloniex~ETH~USD~1~353.51699999~1497876413~0.83673478~295.79996921~2046260~40862.10243843999~14362211.63707867~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876435~0.00028287~0.09999935~2046261~40862.102721309995~14362211.737078022~ce9
2~Poloniex~ETH~USD~2~353~1497876446~0.06898378~24.35127434~2046262~40862.17170509~14362236.088352362~ce9
2~Poloniex~ETH~USD~4~353~1497876453~0.12853~45.37109~2046263~40862.30023509~14362281.459442362~ce9
2~Poloniex~ETH~USD~1~353.5~1497876462~0.87141684~308.04585294~2046264~40863.171651929995~14362589.5052953~ce9
2~Poloniex~ETH~USD~1~353.50000001~1497876462~8.08646548~2858.56554726~2046265~40871.25811741~14365448.070842562~ce9
2~Poloniex~ETH~USD~4~353.50000001~1497876464~1.013344~358.21710401~2046266~40872.27146141~14365806.287946573~ce9
2~Poloniex~ETH~USD~2~353.20600631~1497876466~0.00226~0.79824557~2046267~40872.27372141~14365807.086192142~ce9
2~Poloniex~ETH~USD~2~353~1497876466~0.28802686~101.67348158~2046268~40872.561748269996~14365908.759673722~ce9
2~Poloniex~ETH~USD~2~353~1497876466~0.28802686~101.67348158~2046268~40872.561748269996~14365908.759673722~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353~1497876477~0.29925~105.63525~2046269~40872.86099826999~14366014.394923722~ce9
2~Poloniex~ETH~USD~4~353~1497876487~0.37811998~133.47635294~2046270~40873.23911825~14366147.871276662~ce9
2~Poloniex~ETH~USD~4~353~1497876489~0.00000533~0.00188149~2046271~40873.239123579995~14366147.873158151~ce9
2~Poloniex~ETH~USD~4~353~1497876492~0.67736998~239.11160294~2046272~40873.91649356~14366386.984761091~ce9
2~Poloniex~ETH~USD~4~353~1497876492~0.08649594~30.53306682~2046273~40874.0029895~14366417.517827911~ce9
2~Poloniex~ETH~USD~1~353.5~1497876492~1.23098625~435.15363937~2046274~40875.233975749994~14366852.671467282~ce9
2~Poloniex~ETH~USD~1~353.50000001~1497876492~0.90019052~318.21734882~2046275~40876.13416627~14367170.888816101~ce9
2~Poloniex~ETH~USD~1~353.51699999~1497876504~0.28105106~99.35632757~2046276~40876.415217329995~14367270.245143672~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876505~0.03983086~14.08088613~2046277~40876.45504818999~14367284.326029802~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876506~0.0045~1.59082649~2046278~40876.459548189996~14367285.91685629~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876506~0.0045~1.59082649~2046278~40876.459548189996~14367285.91685629~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.51699999~1497876526~0.0014~0.49492379~2046279~40876.46094819~14367286.411780082~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876530~0.03983086~14.08088613~2046280~40876.500779049995~14367300.492666211~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876554~0.0109449~3.86920821~2046281~40876.511723949996~14367304.361874422~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876557~8.07621737~2855.0801359~2046282~40884.587941319995~14370159.44201032~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876557~3.49358178~1235.04055008~2046283~40888.081523099994~14371394.482560402~ce9
2~Poloniex~ETH~USD~1~353.517~1497876557~1.1e-7~0.00003888~2046284~40888.08152321~14371394.48259928~ce9
2~Poloniex~ETH~USD~4~353.517~1497876557~0.17334196~61.27932967~2046285~40888.25486517~14371455.761928951~ce9
2~Poloniex~ETH~USD~2~353.51699999~1497876564~0.84029174~297.05741504~2046286~40889.09515691~14371752.819343992~ce9
2~Poloniex~ETH~USD~2~353.50000001~1497876564~0.56577086~199.99999901~2046287~40889.66092777~14371952.819343003~ce9
2~Poloniex~ETH~USD~4~353.50000001~1497876567~0.01~3.535~2046288~40889.67092777~14371956.354343~ce9
2~Poloniex~ETH~USD~4~353.50000001~1497876568~0.00000841~0.00297293~2046289~40889.670936179995~14371956.357315931~ce9
2~Poloniex~ETH~USD~2~352.6~1497876573~0.25425127~89.6489978~2046290~40889.92518745~14372046.006313732~ce9
2~Poloniex~ETH~USD~2~352.6~1497876573~0.25425127~89.6489978~2046290~40889.92518745~14372046.006313732~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.6~1497876589~0.5~176.3~2046291~40890.42518745~14372222.30631373~ce9
2~Poloniex~ETH~USD~2~352.00011111~1497876591~1.28442615~452.11814751~2046292~40891.7096136~14372674.424461242~ce9
2~Poloniex~ETH~USD~2~352.00001~1497876592~0.00028409~0.09999968~2046293~40891.709897689994~14372674.524460921~ce9
2~Poloniex~ETH~USD~2~352~1497876592~0.12875648~45.32228096~2046294~40891.838654169995~14372719.846741881~ce9
2~Poloniex~ETH~USD~1~352.00001001~1497876610~1.34486176~473.39135298~2046295~40893.183515929995~14373193.238094863~ce9
2~Poloniex~ETH~USD~2~352~1497876610~1.98366789~698.25109728~2046296~40895.16718382~14373891.489192141~ce9
2~Poloniex~ETH~USD~4~352~1497876622~1.58745251~558.78328352~2046297~40896.75463633~14374450.272475662~ce9
2~Poloniex~ETH~USD~4~352~1497876626~2.76818788~974.40213376~2046298~40899.52282421~14375424.67460942~ce9
2~Poloniex~ETH~USD~4~352~1497876637~32.97984281~11608.90466912~2046299~40932.502667019995~14387033.579278542~ce9
2~Poloniex~ETH~USD~4~352~1497876640~0.594586~209.294272~2046300~40933.097253019994~14387242.873550542~ce9
2~Poloniex~ETH~USD~4~352~1497876640~0.69704106~245.35845312~2046301~40933.79429408~14387488.23200366~ce9
2~Poloniex~ETH~USD~1~352.00000001~1497876641~0.16762522~59.00407744~2046302~40933.961919299996~14387547.236081101~ce9
2~Poloniex~ETH~USD~2~352~1497876641~2.69273078~947.84123456~2046303~40936.654650079996~14388495.077315662~ce9
2~Poloniex~ETH~USD~1~352.6~1497876648~0.74574873~262.95100219~2046304~40937.400398809994~14388758.028317852~ce9
2~Poloniex~ETH~USD~1~353.51699999~1497876648~0.01194479~4.22268632~2046305~40937.41234359999~14388762.251004172~ce9
2~Poloniex~ETH~USD~4~353.51699999~1497876648~0.9703869~343.04826571~2046306~40938.382730499994~14389105.299269881~ce9
2~Poloniex~ETH~USD~2~352~1497876658~2.09558794~737.64695488~2046307~40940.47831843999~14389842.946224762~ce9
2~Poloniex~ETH~USD~2~352~1497876658~2.09558794~737.64695488~2046307~40940.47831843999~14389842.946224762~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.51699993~1497876704~0.15017135~53.08812512~2046308~40940.62848979~14389896.034349881~ce9
2~Poloniex~ETH~USD~4~353.51699993~1497876757~2.57691824~910.98440526~2046309~40943.20540802999~14390807.018755142~ce9
2~Poloniex~ETH~USD~1~353.51699996~1497876757~1.93670088~684.65668491~2046310~40945.14210891~14391491.675440053~ce9
2~Poloniex~ETH~USD~1~353.51699999~1497876757~0.31211262~110.33711708~2046311~40945.454221529995~14391602.012557132~ce9
2~Poloniex~ETH~USD~1~353.517~1497876757~0.14345465~50.7136575~2046312~40945.59767618~14391652.726214632~ce9
2~Poloniex~ETH~USD~1~353.66428~1497876757~16.07665276~5685.73782317~2046313~40961.67432894~14397338.464037802~ce9
2~Poloniex~ETH~USD~2~352.00000005~1497876778~0.003~1.056~2046314~40961.67732893999~14397339.520037802~ce9
2~Poloniex~ETH~USD~2~352.00000005~1497876778~0.003~1.056~2046314~40961.67732893999~14397339.520037802~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.00000012~1497876835~5.71884088~2013.03199044~2046315~40967.39616981999~14399352.552028242~ce9
2~Poloniex~ETH~USD~2~352.00000009~1497876835~0.59883484~210.78986373~2046316~40967.99500466~14399563.341891972~ce9
2~Poloniex~ETH~USD~2~352.00000005~1497876835~0.97310709~342.53369572~2046317~40968.96811174999~14399905.875587692~ce9
2~Poloniex~ETH~USD~4~352.00000005~1497876835~0.31298753~110.17161057~2046318~40969.28109927999~14400016.047198262~ce9
2~Poloniex~ETH~USD~4~352.00000005~1497876835~0.00028409~0.09999968~2046319~40969.28138337~14400016.147197941~ce9
2~Poloniex~ETH~USD~2~352.00000004~1497876835~0.01197828~4.21635456~2046320~40969.293361649994~14400020.363552501~ce9
2~Poloniex~ETH~USD~2~352~1497876835~7.53138451~2651.04734752~2046321~40976.82474616~14402671.410900021~ce9
2~Poloniex~ETH~USD~2~351.9841607~1497876835~0.00291063~1.02449565~2046322~40976.827656789996~14402672.435395671~ce9
2~Poloniex~ETH~USD~2~351.90000002~1497876835~1.48656284~523.12146342~2046323~40978.314219629996~14403195.55685909~ce9
2~Poloniex~ETH~USD~2~351.90000001~1497876835~0.05016552~17.65324648~2046324~40978.364385149995~14403213.210105572~ce9
2~Poloniex~ETH~USD~4~351.90000001~1497876835~0.05016552~17.65324648~2046325~40978.41455066999~14403230.863352051~ce9
2~Poloniex~ETH~USD~4~351.90000001~1497876835~0.05016552~17.65324648~2046326~40978.46471619~14403248.516598532~ce9
2~Poloniex~ETH~USD~4~351.90000001~1497876835~0.05016552~17.65324648~2046327~40978.51488171~14403266.169845011~ce9
2~Poloniex~ETH~USD~2~351.9~1497876835~0.3204677~112.77258363~2046328~40978.835349409994~14403378.942428641~ce9
2~Poloniex~ETH~USD~2~351.89999999~1497876835~0.05015945~17.65111045~2046329~40978.885508859996~14403396.59353909~ce9
2~Poloniex~ETH~USD~4~351.89999999~1497876835~0.05015944~17.65110693~2046330~40978.93566829999~14403414.244646022~ce9
2~Poloniex~ETH~USD~4~351.89999999~1497876835~0.05015944~17.65110693~2046331~40978.98582774~14403431.895752952~ce9
2~Poloniex~ETH~USD~2~351.8841652~1497876835~0.00290895~1.02361344~2046332~40978.98873668999~14403432.919366391~ce9
2~Poloniex~ETH~USD~2~351.8014864~1497876835~0.00824098~2.89918901~2046333~40978.996977669995~14403435.818555402~ce9
2~Poloniex~ETH~USD~4~351.8014864~1497876835~0.00863757~3.03870996~2046334~40979.00561524~14403438.857265363~ce9
2~Poloniex~ETH~USD~4~351.8014864~1497876835~0.00863757~3.03870996~2046335~40979.01425281~14403441.895975322~ce9
2~Poloniex~ETH~USD~2~351.7856696~1497876835~0.00290834~1.02311233~2046336~40979.01716115~14403442.919087652~ce9
2~Poloniex~ETH~USD~2~351.50649939~1497876835~0.05019225~17.64290209~2046337~40979.067353399994~14403460.561989741~ce9
2~Poloniex~ETH~USD~4~351.50649939~1497876835~0.05019225~17.64290209~2046338~40979.11754565~14403478.20489183~ce9
2~Poloniex~ETH~USD~2~351.49999999~1497876835~5.12091038~1799.99999851~2046339~40984.23845603~14405278.204890342~ce9
2~Poloniex~ETH~USD~2~351.4906829~1497876835~0.00290816~1.02219114~2046340~40984.24136419~14405279.227081481~ce9
2~Poloniex~ETH~USD~2~351.2960001~1497876835~14.01803607~4924.48000064~2046341~40998.259400259994~14410203.70708212~ce9
2~Poloniex~ETH~USD~2~351.29600009~1497876835~17.54404708~6163.15356459~2046342~41015.80344734~14416366.860646712~ce9
2~Poloniex~ETH~USD~2~351.29600009~1497876835~17.54404708~6163.15356459~2046342~41015.80344734~14416366.860646712~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.0002~1497876856~2.1~739.20042~2046343~41017.903447339995~14417106.061066711~ce9
2~Poloniex~ETH~USD~1~352.00020001~1497876886~0.00930317~3.2747177~2046344~41017.91275051~14417109.335784411~ce9
2~Poloniex~ETH~USD~1~352.00020001~1497876886~0.00930317~3.2747177~2046344~41017.91275051~14417109.335784411~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.00020001~1497876902~3.88971883~1369.18180614~2046345~41021.80246933999~14418478.51759055~ce9
2~Poloniex~ETH~USD~2~352.0002~1497876902~1.7e-7~0.00005984~2046346~41021.802469509996~14418478.517650392~ce9
2~Poloniex~ETH~USD~4~352.0002~1497876932~0.00056682~0.19952075~2046347~41021.80303633~14418478.717171142~ce9
2~Poloniex~ETH~USD~4~352.0002~1497876932~0.22216106~78.20073755~2046348~41022.025197389994~14418556.91790869~ce9
2~Poloniex~ETH~USD~4~352.0002~1497876932~0.22216106~78.20073755~2046348~41022.025197389994~14418556.91790869~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.0002~1497876970~0.0008~0.28160016~2046349~41022.025997389996~14418557.199508851~ce9
2~Poloniex~ETH~USD~4~352.0002~1497876972~1.00027652~352.09753509~2046350~41023.02627390999~14418909.297043942~ce9
2~Poloniex~ETH~USD~2~352.00027~1497877098~5~1760.00135~2046357~41029.75710774~14421279.407193162~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.5~1497877107~0.5~176.25~2046358~41030.25710774~14421455.657193162~ce9
2~Poloniex~ETH~USD~1~352.5~1497877107~0.5~176.25~2046358~41030.25710774~14421455.657193162~365.00326~365.98989996~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.0002~1497877158~12.08919079~4255.39757591~2046359~38126.07093828~13377932.13197291~356.40007001~362.99899991~18ce9
2~Poloniex~ETH~USD~4~352.0002~1497877158~1.34659014~473.99999859~2046360~38127.417528419996~13378406.1319715~ce9
2~Poloniex~ETH~USD~2~352~1497877158~0.06089344~21.43449088~2046361~38127.478421859996~13378427.56646238~ce9
2~Poloniex~ETH~USD~4~352~1497877158~1.52562374~537.01955648~2046362~38129.00404559999~13378964.586018862~ce9
2~Poloniex~ETH~USD~4~352~1497877158~2.12170189~746.83906528~2046363~38131.12574749~13379711.425084142~ce9
2~Poloniex~ETH~USD~4~352~1497877160~0.0003~0.1056~2046364~38131.12604749~13379711.530684141~ce9
2~Poloniex~ETH~USD~1~352.5~1497877182~0.37665231~132.76993927~2046365~38131.502699799996~13379844.300623411~ce9
2~Poloniex~ETH~USD~2~352~1497877197~2.13988737~753.24035424~2046366~38133.64258717~13380597.540977651~ce9
2~Poloniex~ETH~USD~4~352~1497877208~0.00790769~2.78350688~2046367~38133.65049486~13380600.32448453~ce9
2~Poloniex~ETH~USD~1~352.5~1497877208~0.29014769~102.27706072~2046368~38133.94064254999~13380702.601545252~ce9
2~Poloniex~ETH~USD~4~352.5~1497877211~0.002~0.705~2046369~38133.94264254999~13380703.306545252~ce9
2~Poloniex~ETH~USD~4~352.5~1497877217~0.22~77.55~2046370~38134.16264254999~13380780.85654525~ce9
2~Poloniex~ETH~USD~4~352.5~1497877222~0.05~17.625~2046371~38134.212642549996~13380798.48154525~ce9
2~Poloniex~ETH~USD~4~352.5~1497877223~0.42852618~151.05547845~2046372~38134.64116872999~13380949.5370237~ce9
2~Poloniex~ETH~USD~2~351.8~1497877223~1.84200682~648.01799927~2046373~38136.48317555~13381597.555022972~ce9
2~Poloniex~ETH~USD~1~352.5~1497877240~0.00016658~0.05871945~2046374~38136.48334212999~13381597.613742422~ce9
2~Poloniex~ETH~USD~1~352.5~1497877240~0.00016658~0.05871945~2046374~38136.48334212999~13381597.613742422~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.5~1497877242~0.63199695~222.77892487~2046375~38137.115339079995~13381820.392667292~ce9
2~Poloniex~ETH~USD~4~352.5~1497877259~0.00016658~0.05871945~2046376~38137.11550566~13381820.451386742~ce9
2~Poloniex~ETH~USD~2~352~1497877278~1~352~2046377~38138.11550566~13382172.451386742~ce9
2~Poloniex~ETH~USD~2~352~1497877278~1~352~2046377~38138.11550566~13382172.451386742~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352~1497877278~1~352~2046377~38138.11550566~13382172.451386742~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352~1497877278~1~352~2046377~38138.11550566~13382172.451386742~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352~1497877346~0.05~17.6~2046378~38138.16550565999~13382190.051386742~ce9
2~Poloniex~ETH~USD~4~352~1497877346~0.05~17.6~2046378~38138.16550565999~13382190.051386742~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.8~1497877391~0.64948761~228.48974119~2046379~38138.814993269996~13382418.541127931~ce9
2~Poloniex~ETH~USD~1~352~1497877415~0.0125~4.4~2046380~38138.82749326999~13382422.941127932~ce9
2~Poloniex~ETH~USD~4~352~1497877415~0.04999992~17.59997184~2046381~38138.87749319~13382440.541099772~ce9
2~Poloniex~ETH~USD~4~352~1497877415~1.93750008~682.00002816~2046382~38140.814993269996~13383122.541127931~ce9
2~Poloniex~ETH~USD~2~351.8~1497877477~2e-8~0.00000703~2046383~38140.81499329~13383122.541134961~ce9
2~Poloniex~ETH~USD~2~351.8~1497877477~2e-8~0.00000703~2046383~38140.81499329~13383122.541134961~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.8~1497877484~1.30982718~460.79720192~2046384~38142.124820469995~13383583.338336881~ce9
2~Poloniex~ETH~USD~4~351.8~1497877514~0.061207~21.5326226~2046385~38142.186027469994~13383604.870959481~ce9
2~Poloniex~ETH~USD~2~351.00021002~1497877565~0.0079~2.77290165~2046390~38148.12219523~13385689.21427996~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.8~1497877579~0.70069804~246.50557047~2046391~38148.82289326999~13385935.719850432~ce9
2~Poloniex~ETH~USD~4~351.8~1497877579~1.03811668~365.20944802~2046392~38149.86100994999~13386300.929298451~ce9
2~Poloniex~ETH~USD~4~351.8~1497877586~0.75238~264.687284~2046393~38150.61338995~13386565.616582451~ce9
2~Poloniex~ETH~USD~4~351.8~1497877602~2.32291941~817.20304843~2046394~38152.93630936~13387382.819630882~ce9
2~Poloniex~ETH~USD~4~351.8~1497877602~1.720355~605.220889~2046395~38154.656664359994~13387988.040519882~ce9
2~Poloniex~ETH~USD~4~351.8~1497877604~0.31500801~110.81981791~2046396~38154.97167237~13388098.860337792~ce9
2~Poloniex~ETH~USD~4~351.8~1497877608~0.00074426~0.26183066~2046397~38154.97241662999~13388099.122168452~ce9
2~Poloniex~ETH~USD~2~351.5~1497877612~5~1757.5~2046398~38159.97241662999~13389856.622168452~ce9
2~Poloniex~ETH~USD~4~351.5~1497877613~1.720611~604.7947665~2046399~38161.69302763~13390461.416934952~ce9
2~Poloniex~ETH~USD~4~351.5~1497877613~4.698139~1651.3958585~2046400~38166.39116663~13392112.812793452~ce9
2~Poloniex~ETH~USD~4~351.5~1497877613~4.698139~1651.3958585~2046400~38166.39116663~13392112.812793452~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.5~1497877633~3e-8~0.00001054~2046401~38166.391166659996~13392112.812803991~ce9
2~Poloniex~ETH~USD~1~351.8~1497877633~1.34356297~472.66545284~2046402~38167.73472962999~13392585.478256831~ce9
2~Poloniex~ETH~USD~4~351.8~1497877638~1.131397~398.0254646~2046403~38168.86612663~13392983.50372143~ce9
2~Poloniex~ETH~USD~2~351.00035004~1497877641~1.47108452~516.35118145~2046404~38170.33721114999~13393499.854902882~ce9
2~Poloniex~ETH~USD~1~351.00035006~1497877643~5.2~1825.20182031~2046405~38175.53721115~13395325.056723192~ce9
2~Poloniex~ETH~USD~1~351.8~1497877647~0.63874836~224.71167304~2046406~38176.175959509994~13395549.768396232~ce9
2~Poloniex~ETH~USD~1~351.80007001~1497877673~5~1759.00035005~2046407~38181.175959509994~13397308.768746281~ce9
2~Poloniex~ETH~USD~1~352~1497877677~0.06249417~21.99794784~2046408~38181.238453679995~13397330.766694121~ce9
2~Poloniex~ETH~USD~2~351.80007001~1497877677~4.74694~1669.97382433~2046409~38185.98539367999~13399000.74051845~ce9
2~Poloniex~ETH~USD~1~352~1497877685~0.00000575~0.002024~2046410~38185.98539942999~13399000.742542451~ce9
2~Poloniex~ETH~USD~1~352.07999999~1497877685~1.27439131~448.68769241~2046411~38187.25979074~13399449.43023486~ce9
2~Poloniex~ETH~USD~4~352.07999999~1497877691~0.00001137~0.00400314~2046412~38187.25980210999~13399449.434238002~ce9
2~Poloniex~ETH~USD~1~352.08~1497877691~0.02053135~7.2286777~2046413~38187.280333459996~13399456.662915701~ce9
2~Poloniex~ETH~USD~1~352.5~1497877691~0.62105942~218.92344555~2046414~38187.90139288~13399675.586361252~ce9
2~Poloniex~ETH~USD~1~352.50000001~1497877691~0.05~17.625~2046415~38187.95139287999~13399693.211361252~ce9
2~Poloniex~ETH~USD~4~352.50000001~1497877691~0.05~17.625~2046416~38188.001392879996~13399710.836361252~ce9
2~Poloniex~ETH~USD~4~352.50000001~1497877691~0.05~17.625~2046417~38188.05139287999~13399728.461361252~ce9
2~Poloniex~ETH~USD~1~352.5158625~1497877691~0.00294269~1.0373449~2046418~38188.05433556999~13399729.49870615~ce9
2~Poloniex~ETH~USD~1~353.1~1497877691~0.53716346~189.67241772~2046419~38188.59149902999~13399919.171123872~ce9
2~Poloniex~ETH~USD~2~351.8~1497877701~0.001~0.3518~2046420~38188.59249903~13399919.522923872~ce9
2~Poloniex~ETH~USD~2~351.8~1497877701~0.001~0.3518~2046420~38188.59249903~13399919.522923872~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~351.8~1497877708~0.3579887~125.94042466~2046421~38188.95048772999~13400045.463348532~ce9
2~Poloniex~ETH~USD~1~351.80000001~1497877744~0.0011~0.38698~2046422~38188.95158772999~13400045.850328531~ce9
2~Poloniex~ETH~USD~1~352.99992999~1497877752~0.04063846~14.34537353~2046423~38188.99222618999~13400060.195702061~ce9
2~Poloniex~ETH~USD~1~352.99992999~1497877752~0.04063846~14.34537353~2046423~38188.99222618999~13400060.195702061~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~351.80007001~1497877789~0.24781~87.17957534~2046424~38189.24003618999~13400147.375277402~ce9
2~Poloniex~ETH~USD~2~351.8~1497877806~0.23529322~82.77615479~2046425~38189.475329409994~13400230.151432192~ce9
2~Poloniex~ETH~USD~4~351.8~1497877806~0.01361678~4.7903832~2046426~38189.488946189995~13400234.941815391~ce9
2~Poloniex~ETH~USD~4~351.8~1497877806~0.01361678~4.7903832~2046426~38189.488946189995~13400234.941815391~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.80000002~1497877856~0.00028425~0.09999915~2046427~38189.48923044~13400235.041814541~ce9
2~Poloniex~ETH~USD~1~351.80000002~1497877856~0.00028425~0.09999915~2046427~38189.48923044~13400235.041814541~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~351.80007001~1497877875~0.00028425~0.09999916~2046428~38189.489514689994~13400235.141813701~ce9
2~Poloniex~ETH~USD~1~352.80007001~1497877875~0.99964362~352.67433912~2046429~38190.489158309996~13400587.816152822~ce9
2~Poloniex~ETH~USD~4~352.80007001~1497877876~1.66447073~587.22539007~2046430~38192.153629039996~13401175.041542891~ce9
2~Poloniex~ETH~USD~2~351.80000001~1497877889~0.0016~0.56288~2046431~38192.15522903999~13401175.604422892~ce9
2~Poloniex~ETH~USD~2~351.80000001~1497877889~0.0016~0.56288~2046431~38192.15522903999~13401175.604422892~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352~1497877912~0.72775036~256.16812672~2046432~38192.8829794~13401431.772549612~ce9
2~Poloniex~ETH~USD~1~352.5~1497877912~0.07730017~27.24830992~2046433~38192.96027957~13401459.020859532~ce9
2~Poloniex~ETH~USD~1~352.99964999~1497877912~3.46985771~1224.85855714~2046434~38196.43013728~13402683.87941667~ce9
2~Poloniex~ETH~USD~2~351.80000001~1497877923~0.0029~1.02022~2046435~38196.433037279996~13402684.899636671~ce9
2~Poloniex~ETH~USD~4~351.80000001~1497877926~0.348207~122.4992226~2046436~38196.78124427999~13402807.398859272~ce9
2~Poloniex~ETH~USD~4~351.80000001~1497877940~0.0014~0.49252~2046437~38196.78264427999~13402807.89137927~ce9
2~Poloniex~ETH~USD~4~351.80000001~1497877941~0.92029568~323.76002023~2046438~38197.70293995999~13403131.6513995~ce9
2~Poloniex~ETH~USD~2~351.8~1497877941~0.37204032~130.88378457~2046439~38198.07498028~13403262.535184072~ce9
2~Poloniex~ETH~USD~1~352.99971988~1497877961~0.0021703~0.76611529~2046440~38198.07715057999~13403263.301299362~ce9
2~Poloniex~ETH~USD~1~352.99971988~1497877961~0.0021703~0.76611529~2046440~38198.07715057999~13403263.301299362~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.28994999~1497878011~0.00672154~2.36793099~2046441~38198.08387212~13403265.669230351~ce9
2~Poloniex~ETH~USD~2~352.28994999~1497878011~0.00672154~2.36793099~2046441~38198.08387212~13403265.669230351~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.28994999~1497878047~0.23305764~82.10386434~2046442~38198.316929759996~13403347.773094691~ce9
2~Poloniex~ETH~USD~4~352.28994999~1497878074~0.00028385~0.0999975~2046443~38198.31721361~13403347.873092191~ce9
2~Poloniex~ETH~USD~4~352.28994999~1497878079~0.48396095~170.49457887~2046444~38198.801174559994~13403518.367671061~ce9
2~Poloniex~ETH~USD~2~351.8~1497878082~0.63716487~224.15460126~2046445~38199.438339429995~13403742.522272322~ce9
2~Poloniex~ETH~USD~4~351.8~1497878082~2.47243648~869.80315366~2046446~38201.91077590999~13404612.325425982~ce9
2~Poloniex~ETH~USD~1~352.99971972~1497878088~25.46493105~8989.11352333~2046447~38227.375706959996~13413601.438949311~ce9
2~Poloniex~ETH~USD~2~352.28994999~1497878110~0.00028385~0.0999975~2046448~38227.37599081~13413601.538946811~ce9
2~Poloniex~ETH~USD~1~352.99971976~1497878165~0.21587765~76.20474995~2046454~38228.19167705999~13413889.47382217~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~352.99971976~1497878165~0.21587765~76.20474995~2046454~38228.19167705999~13413889.47382217~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.42638758~1497878212~0.99690983~351.33733012~2046455~38229.18858688999~13414240.811152292~ce9
2~Poloniex~ETH~USD~2~352.42638755~1497878236~0.25742369~90.72290113~2046456~38229.446010579995~13414331.53405342~ce9
2~Poloniex~ETH~USD~4~352.42638755~1497878243~5.22461588~1841.29250092~2046457~38234.67062645999~13416172.826554341~ce9
2~Poloniex~ETH~USD~1~352.42638758~1497878243~2.2027348~776.30186836~2046458~38236.87336126~13416949.128422702~ce9
2~Poloniex~ETH~USD~1~352.9997197~1497878260~5.5~1941.49845835~2046459~38242.37336126~13418890.626881052~ce9
2~Poloniex~ETH~USD~1~352.99971984~1497878260~0.18324585~64.68573371~2046460~38242.55660711~13418955.312614761~ce9
2~Poloniex~ETH~USD~1~352.99971984~1497878260~0.18324585~64.68573371~2046460~38242.55660711~13418955.312614761~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.9997~1497878298~0.14702012~51.89805825~2046461~38242.703627229996~13419007.210673012~ce9
2~Poloniex~ETH~USD~4~352.9997~1497878311~2.926051~1032.89512518~2046462~38245.62967823~13420040.105798192~ce9
2~Poloniex~ETH~USD~4~352.9997~1497878311~2.926051~1032.89512518~2046462~38245.62967823~13420040.105798192~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.9997~1497878363~0.02832863~9.99999789~2046463~38245.658006859994~13420050.105796082~ce9
2~Poloniex~ETH~USD~4~352.9997~1497878366~0.09482596~33.47353543~2046464~38245.75283281999~13420083.579331512~ce9
2~Poloniex~ETH~USD~2~352.2~1497878367~0.0052~1.83144~2046465~38245.75803281999~13420085.410771511~ce9
2~Poloniex~ETH~USD~2~352.2~1497878367~0.0052~1.83144~2046465~38245.75803281999~13420085.410771511~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~352.2~1497878367~0.0052~1.83144~2046465~38245.75803281999~13420085.410771511~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~352.2~1497878438~0.4948~174.26856~2046466~38246.25283281999~13420259.679331511~ce9
2~Poloniex~ETH~USD~2~351.8~1497878439~13.8469601~4871.36056318~2046467~38260.099792919995~13425131.03989469~ce9
2~Poloniex~ETH~USD~1~352.99969998~1497878449~1.079638~381.11189008~2046468~38261.17943092~13425512.151784772~ce9
2~Poloniex~ETH~USD~4~352.99969998~1497878459~1.73815861~613.56946784~2046469~38262.91758952999~13426125.72125261~ce9
2~Poloniex~ETH~USD~1~352.9997~1497878459~1.0887768~384.33788376~2046470~38264.006366329995~13426510.059136372~ce9
2~Poloniex~ETH~USD~1~352.99971988~1497878459~0.00028328~0.09999776~2046471~38264.00664961~13426510.15913413~ce9
2~Poloniex~ETH~USD~1~352.99985999~1497878459~1.51103405~533.39480809~2046472~38265.51768365999~13427043.553942222~ce9
2~Poloniex~ETH~USD~1~353~1497878459~6.3970479~2258.1579087~2046473~38271.91473155999~13429301.71185092~ce9
2~Poloniex~ETH~USD~1~353.09999999~1497878495~4.79682~1693.75714195~2046474~38276.711551559994~13430995.468992872~ce9
2~Poloniex~ETH~USD~4~353.09999999~1497878496~3.15171173~1112.86941183~2046475~38279.86326329~13432108.338404702~ce9
2~Poloniex~ETH~USD~1~353.1~1497878496~4.11099127~1451.59101743~2046476~38283.974254559995~13433559.92942213~ce9
2~Poloniex~ETH~USD~4~353.1~1497878517~5.35184527~1889.73656483~2046477~38289.326099829996~13435449.66598696~ce9
2~Poloniex~ETH~USD~4~353.1~1497878517~5.35184527~1889.73656483~2046477~38289.326099829996~13435449.66598696~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353~1497878523~9.97499999~3521.17499647~2046478~38299.30109982~13438970.840983432~ce9
2~Poloniex~ETH~USD~4~353~1497878535~1e-8~0.00000353~2046479~38299.301099829994~13438970.840986961~ce9
2~Poloniex~ETH~USD~1~353.31958~1497878538~0.01479992~5.22910151~2046480~38299.31589974999~13438976.070088472~ce9
2~Poloniex~ETH~USD~1~353.44757824~1497878538~0.76425178~270.1229408~2046481~38300.08015153~13439246.193029271~ce9
2~Poloniex~ETH~USD~4~353.44757824~1497878538~8.7241963~3083.54605432~2046482~38308.804347829995~13442329.739083592~ce9
2~Poloniex~ETH~USD~4~353.44757824~1497878538~8.7241963~3083.54605432~2046482~38308.804347829995~13442329.739083592~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.44757823~1497878566~0.33624575~118.84524602~2046483~38309.14059357999~13442448.58432961~ce9
2~Poloniex~ETH~USD~1~353.44757824~1497878566~0.66375425~234.6023322~2046484~38309.804347829995~13442683.186661812~ce9
2~Poloniex~ETH~USD~4~353.44757824~1497878572~0.61204945~216.32739586~2046485~38310.416397279994~13442899.514057672~ce9
2~Poloniex~ETH~USD~1~353.45~1497878586~0.38663055~136.65456789~2046486~38310.80302782999~13443036.168625562~ce9
2~Poloniex~ETH~USD~2~353.12841697~1497878618~0.00571331~2.01753211~2046487~38310.80874114~13443038.186157672~ce9
2~Poloniex~ETH~USD~2~353.12841697~1497878618~0.00571331~2.01753211~2046487~38310.80874114~13443038.186157672~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.12841697~1497878635~0.28313345~99.98246698~2046488~38311.09187459~13443138.16862465~ce9
2~Poloniex~ETH~USD~4~353.12841697~1497878638~3.507061~1238.44289914~2046489~38314.598935589995~13444376.611523792~ce9
2~Poloniex~ETH~USD~4~353.12841697~1497878638~2.25311155~795.6377149~2046490~38316.85204714~13445172.249238692~ce9
2~Poloniex~ETH~USD~2~353.00007001~1497878650~11.08949~3914.59074637~2046491~38327.941537139995~13449086.839985061~ce9
2~Poloniex~ETH~USD~4~353.00007001~1497878694~0.0008~0.28240005~2046492~38327.94233714~13449087.12238511~ce9
2~Poloniex~ETH~USD~1~353.42~1497878695~0.9189459~324.77385997~2046493~38328.861283039994~13449411.896245081~ce9
2~Poloniex~ETH~USD~1~353.42~1497878695~0.9189459~324.77385997~2046493~38328.861283039994~13449411.896245081~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.6646~1497878718~2~707.3292~2046494~38330.861283039994~13450119.225445082~ce9
2~Poloniex~ETH~USD~1~353.66461~1497878728~3~1060.99383~2046495~38333.861283039994~13451180.219275082~ce9
2~Poloniex~ETH~USD~1~353.66462~1497878728~1.7~601.229854~2046496~38335.56128303999~13451781.449129082~ce9
2~Poloniex~ETH~USD~1~353.664621~1497878728~0.791261~279.84102167~2046497~38336.35254404~13452061.290150752~ce9
2~Poloniex~ETH~USD~2~353.00014002~1497878731~0.0011~0.38830015~2046498~38336.35364403999~13452061.678450901~ce9
2~Poloniex~ETH~USD~1~353.00014003~1497878739~0.0013~0.45890018~2046499~38336.354944039995~13452062.13735108~ce9
2~Poloniex~ETH~USD~1~353.00014003~1497878739~0.0013~0.45890018~2046499~38336.354944039995~13452062.13735108~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.00014002~1497878767~0.0012~0.42360016~2046500~38336.35614403999~13452062.560951242~ce9
2~Poloniex~ETH~USD~2~353.00014002~1497878767~0.0012~0.42360016~2046500~38336.35614403999~13452062.560951242~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.66459999~1497878802~2.755176~974.40821794~2046501~38339.11132003999~13453036.96916918~ce9
2~Poloniex~ETH~USD~4~353.66459999~1497878802~0.41311921~146.10564015~2046502~38339.524439249995~13453183.074809331~ce9
2~Poloniex~ETH~USD~1~353.664621~1497878802~1.208739~427.48822032~2046503~38340.73317825~13453610.56302965~ce9
2~Poloniex~ETH~USD~1~353.664622~1497878802~0.63811279~225.67791866~2046504~38341.37129103999~13453836.240948312~ce9
2~Poloniex~ETH~USD~2~353.00021001~1497878808~14~4942.00294014~2046505~38355.37129103999~13458778.24388845~ce9
2~Poloniex~ETH~USD~1~353.66461~1497878831~0.01143101~4.04274369~2046506~38355.382722049995~13458782.286632141~ce9
2~Poloniex~ETH~USD~2~353.00040001~1497878831~10.14522469~3581.26837376~2046507~38365.527946739996~13462363.5550059~ce9
2~Poloniex~ETH~USD~2~353.0004~1497878831~9.95375475~3513.67940825~2046508~38375.481701489996~13465877.234414151~ce9
2~Poloniex~ETH~USD~2~353.00007~1497878831~6.38356729~2253.39970021~2046509~38381.86526877999~13468130.634114362~ce9
2~Poloniex~ETH~USD~2~353~1497878831~2.0317394~717.2040082~2046510~38383.89700817999~13468847.838122562~ce9
2~Poloniex~ETH~USD~2~352.5~1497878832~0.0003~0.10575~2046511~38383.89730817999~13468847.943872562~ce9
2~Poloniex~ETH~USD~1~353~1497878834~11.08964~3914.64292~2046512~38394.98694818~13472762.586792562~ce9
2~Poloniex~ETH~USD~2~352.5~1497878838~0.0004~0.141~2046513~38394.987348179995~13472762.727792561~ce9
2~Poloniex~ETH~USD~1~353~1497878851~10.38464286~3665.77892958~2046514~38405.371991039996~13476428.506722141~ce9
2~Poloniex~ETH~USD~1~353~1497878851~10.38464286~3665.77892958~2046514~38405.371991039996~13476428.506722141~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.664622~1497878878~1.88412928~666.34986961~2046515~38407.256120319995~13477094.856591752~ce9
2~Poloniex~ETH~USD~1~353.66462989~1497878878~1.28416548~454.1639092~2046516~38408.540285799994~13477549.020500952~ce9
2~Poloniex~ETH~USD~1~353.66462996~1497878878~2.4e-7~0.00008487~2046517~38408.54028603999~13477549.020585822~ce9
2~Poloniex~ETH~USD~4~353.66462996~1497878898~0.00541757~1.91600288~2046518~38408.54570361~13477550.9365887~ce9
2~Poloniex~ETH~USD~1~353.77449865~1497878898~0.00541612~1.91608513~2046519~38408.55111972999~13477552.852673832~ce9
2~Poloniex~ETH~USD~1~353.87401395~1497878898~0.00743266~2.63022522~2046520~38408.55855238999~13477555.482899051~ce9
2~Poloniex~ETH~USD~1~353.93041197~1497878898~0.01262566~4.46860504~2046521~38408.57117804999~13477559.95150409~ce9
2~Poloniex~ETH~USD~1~353.93041197~1497878898~0.01262566~4.46860504~2046521~38408.57117804999~13477559.95150409~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~354.0114~1497878915~75.291~26653.8723174~2046522~38483.862178049996~13504213.82382149~ce9
2~Poloniex~ETH~USD~1~354.01140001~1497878915~0.01006606~3.56349999~2046523~38483.872244109996~13504217.387321481~ce9
2~Poloniex~ETH~USD~4~354.01140001~1497878915~15.90549932~5630.72808213~2046524~38499.77774342999~13509848.115403611~ce9
2~Poloniex~ETH~USD~2~353.93041197~1497878919~0.969295~343.06297867~2046525~38500.747038429996~13510191.178382281~ce9
2~Poloniex~ETH~USD~2~353.00000664~1497878919~0.03424028~12.08681906~2046526~38500.78127871~13510203.265201341~ce9
2~Poloniex~ETH~USD~1~353.00000668~1497878924~0.067415~23.79749545~2046527~38500.848693709995~13510227.062696792~ce9
2~Poloniex~ETH~USD~1~353.00000672~1497878954~0.0004~0.1412~2046528~38500.84909370999~13510227.20389679~ce9
2~Poloniex~ETH~USD~4~353.00000672~1497878966~0.5~176.50000336~2046529~38501.34909370999~13510403.703900151~ce9
2~Poloniex~ETH~USD~4~353.00000672~1497878966~0.5~176.50000336~2046529~38501.34909370999~13510403.703900151~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.00000676~1497878978~0.0008~0.2824~2046530~38501.349893709994~13510403.986300152~ce9
2~Poloniex~ETH~USD~1~353.776~1497879011~21.872018~7737.79503996~2046531~38523.221911709996~13518141.781340111~ce9
2~Poloniex~ETH~USD~4~353.776~1497879013~5.6~1981.1456~2046532~38528.821911709994~13520122.926940111~ce9
2~Poloniex~ETH~USD~4~353.776~1497879013~5.6~1981.1456~2046532~38528.821911709994~13520122.926940111~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~353.776~1497879039~4.328505~1531.32118488~2046533~38533.15041670999~13521654.248124992~ce9
2~Poloniex~ETH~USD~4~353.776~1497879041~1.041193~368.34909476~2046534~38534.19160971~13522022.597219752~ce9
2~Poloniex~ETH~USD~4~353.776~1497879043~17.158284~6070.18908038~2046535~38551.349893709994~13528092.786300132~ce9
2~Poloniex~ETH~USD~2~353.76~1497879073~0.00485631~1.71796822~2046536~38551.35475001999~13528094.504268352~ce9
2~Poloniex~ETH~USD~2~353.76~1497879073~0.00485631~1.71796822~2046536~38551.35475001999~13528094.504268352~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~353.77~1497879119~0.85683288~303.12176795~2046537~38552.211582899996~13528397.626036301~ce9
2~Poloniex~ETH~USD~4~353.77~1497879121~10.41124~3683.1843748~2046538~38562.6228229~13532080.810411101~ce9
2~Poloniex~ETH~USD~4~353.77~1497879122~3.108363~1099.64557851~2046539~38565.7311859~13533180.455989612~ce9
2~Poloniex~ETH~USD~4~353.77~1497879127~2.70950661~958.54215341~2046540~38568.44069251~13534138.998143021~ce9
2~Poloniex~ETH~USD~4~353.77~1497879128~18.41405751~6514.34112531~2046541~38586.85475001999~13540653.339268332~ce9
2~Poloniex~ETH~USD~2~353.76~1497879135~0.31619198~111.85607484~2046542~38587.170942~13540765.195343172~ce9
2~Poloniex~ETH~USD~1~353.77~1497879147~0.48336489~170.99999713~2046543~38587.65430688999~13540936.195340302~ce9
2~Poloniex~ETH~USD~1~353.77~1497879147~0.48336489~170.99999713~2046543~38587.65430688999~13540936.195340302~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~353.7~1497879178~0.49290582~174.34078853~2046544~38588.14721270999~13541110.536128832~ce9
2~Poloniex~ETH~USD~2~353.00004114~1497879178~1.50209418~530.23930733~2046545~38589.649306889994~13541640.775436161~ce9
2~Poloniex~ETH~USD~1~353.77~1497879184~0.043894~15.52838038~2046546~38589.69320089~13541656.303816542~ce9
2~Poloniex~ETH~USD~4~353.77~1497879198~0.30257~107.0401889~2046547~38589.99577089~13541763.344005441~ce9
2~Poloniex~ETH~USD~4~353.77~1497879204~0.294321~104.12194017~2046548~38590.29009188999~13541867.465945613~ce9
2~Poloniex~ETH~USD~4~353.77~1497879206~0.30243~106.9906611~2046549~38590.592521889994~13541974.456606712~ce9
2~Poloniex~ETH~USD~4~353.77~1497879209~18.22495528~6447.4424294~2046550~38608.81747716999~13548421.899036111~ce9
2~Poloniex~ETH~USD~1~354.4~1497879209~0.30856481~109.35536866~2046551~38609.126041979995~13548531.254404772~ce9
2~Poloniex~ETH~USD~1~354.41004997~1497879209~1.78398491~632.26218109~2046552~38610.91002688999~13549163.516585862~ce9
2~Poloniex~ETH~USD~4~354.41004997~1497879211~0.290254~102.86893464~2046553~38611.20028088999~13549266.385520501~ce9
2~Poloniex~ETH~USD~4~354.41004997~1497879211~0.290254~102.86893464~2046553~38611.20028088999~13549266.385520501~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~354.41004997~1497879229~0.17019632~60.31928627~2046554~38611.370477209995~13549326.704806771~ce9
2~Poloniex~ETH~USD~1~354.41004998~1497879229~0.23917973~84.76770006~2046555~38611.609656939996~13549411.472506832~ce9
2~Poloniex~ETH~USD~4~354.41004998~1497879229~0.23917973~84.76770006~2046556~38611.84883667~13549496.240206892~ce9
2~Poloniex~ETH~USD~1~354.51000038~1497879229~0.0002849~0.10099989~2046557~38611.84912156999~13549496.341206782~ce9
2~Poloniex~ETH~USD~1~354.67006996~1497879229~0.00999558~3.54513305~2046558~38611.859117149994~13549499.886339832~ce9
2~Poloniex~ETH~USD~1~354.87~1497879229~3.21615639~1141.31741811~2046559~38615.075273539995~13550641.203757942~ce9
2~Poloniex~ETH~USD~1~354.875~1497879229~1.9045907~675.89162466~2046560~38616.97986423999~13551317.095382601~ce9
2~Poloniex~ETH~USD~1~354.88888~1497879229~1~354.88888~2046561~38617.97986423999~13551671.984262602~ce9
2~Poloniex~ETH~USD~1~354.89999999~1497879229~9.29381754~3298.37584485~2046562~38627.273681779996~13554970.360107452~ce9
2~Poloniex~ETH~USD~1~354.9~1497879229~71.52284011~25383.45595503~2046563~38698.79652188999~13580353.816062482~ce9
2~Poloniex~ETH~USD~4~354.9~1497879230~17.0219314~6041.08345386~2046564~38715.81845328999~13586394.899516342~ce9
2~Poloniex~ETH~USD~4~354.9~1497879230~2.81408451~998.71859259~2046565~38718.6325378~13587393.618108932~ce9
2~Poloniex~ETH~USD~2~354.85~1497879231~2.67851708~950.47178583~2046566~38721.311054879996~13588344.089894762~ce9
2~Poloniex~ETH~USD~1~354.9~1497879232~0.0492~17.46108~2046567~38721.36025488~13588361.550974762~ce9
2~Poloniex~ETH~USD~4~354.9~1497879249~5~1774.5~2046568~38726.36025488~13590136.050974762~ce9
2~Poloniex~ETH~USD~4~354.9~1497879252~29.80256556~10576.93051724~2046569~38756.16282044~13600712.981492002~ce9
2~Poloniex~ETH~USD~1~354.90000003~1497879252~2.21624268~786.54452719~2046570~38758.379063119995~13601499.526019191~ce9
2~Poloniex~ETH~USD~1~354.91400001~1497879252~0.01~3.54914~2046571~38758.38906312~13601503.075159192~ce9
2~Poloniex~ETH~USD~1~354.9158705~1497879252~0.0029252~1.0381999~2046572~38758.39198831999~13601504.113359092~ce9
2~Poloniex~ETH~USD~1~355~1497879252~0.05376169~19.08539995~2046573~38758.445750009996~13601523.198759042~ce9
2~Poloniex~ETH~USD~4~355~1497879252~0.0449325~15.9510375~2046574~38758.49068251~13601539.149796542~ce9
2~Poloniex~ETH~USD~4~355~1497879252~19.97000001~7089.35000355~2046575~38778.460682519995~13608628.499800092~ce9
2~Poloniex~ETH~USD~4~355~1497879252~3.74284441~1328.70976555~2046576~38782.203526929996~13609957.209565641~ce9
2~Poloniex~ETH~USD~4~355~1497879252~0.01~3.55~2046577~38782.21352692999~13609960.759565642~ce9
2~Poloniex~ETH~USD~4~355~1497879252~0.48~170.4~2046578~38782.693526929994~13610131.159565642~ce9
2~Poloniex~ETH~USD~4~355~1497879252~2~710~2046579~38784.693526929994~13610841.159565642~ce9
2~Poloniex~ETH~USD~1~355.00000101~1497879252~2~710.00000202~2046580~38786.693526929994~13611551.159567662~ce9
2~Poloniex~ETH~USD~1~355.09999999~1497879252~5.65064107~2006.5426439~2046581~38792.344167999996~13613557.702211563~ce9
2~Poloniex~ETH~USD~1~355.1~1497879252~60.71253851~21559.0224249~2046582~38853.05670651~13635116.724636462~ce9
2~Poloniex~ETH~USD~1~355.12383513~1497879252~0.0002844~0.10099721~2046583~38853.056990909994~13635116.825633671~ce9
2~Poloniex~ETH~USD~1~355.17751702~1497879252~0.00028436~0.10099827~2046584~38853.057275269995~13635116.926631942~ce9
2~Poloniex~ETH~USD~1~355.1867~1497879252~0.00028435~0.10099733~2046585~38853.05755961999~13635117.027629271~ce9
2~Poloniex~ETH~USD~1~355.40584181~1497879252~6.615683~2351.25238576~2046586~38859.673242619996~13637468.28001503~ce9
2~Poloniex~ETH~USD~1~355.49780336~1497879254~5.555954~1975.12944256~2046587~38865.22919661999~13639443.409457592~ce9
2~Poloniex~ETH~USD~1~355.52~1497879254~0.00028409~0.10099967~2046588~38865.22948071~13639443.510457262~ce9
2~Poloniex~ETH~USD~1~355.52000005~1497879254~0.00028409~0.10099967~2046590~38865.229764799995~13639443.611456933~ce9
2~Poloniex~ETH~USD~1~355.52000007~1497879254~0.00028409~0.10099967~2046591~38865.23004888999~13639443.712456603~ce9
2~Poloniex~ETH~USD~4~355.52000007~1497879254~0.00028409~0.10099967~2046592~38865.23033297999~13639443.813456273~ce9
2~Poloniex~ETH~USD~1~355.5200101~1497879254~0.00028409~0.10099967~2046593~38865.230617069996~13639443.914455941~ce9
2~Poloniex~ETH~USD~1~355.52815834~1497879254~0.00028408~0.10099843~2046594~38865.23090115~13639444.015454372~ce9
2~Poloniex~ETH~USD~1~355.54742049~1497879254~0.00028406~0.1009968~2046595~38865.231185209996~13639444.116451172~ce9
2~Poloniex~ETH~USD~1~355.60775757~1497879254~0.03864858~13.74373486~2046596~38865.26983378999~13639457.860186031~ce9
2~Poloniex~ETH~USD~1~355.61938445~1497879254~0.00067261~0.23919315~2046597~38865.2705064~13639458.099379182~ce9
2~Poloniex~ETH~USD~1~355.63842144~1497879254~0.00028399~0.10099775~2046598~38865.27079038999~13639458.200376932~ce9
2~Poloniex~ETH~USD~1~355.7811566~1497879254~0.00028388~0.10099915~2046599~38865.27107426999~13639458.301376082~ce9
2~Poloniex~ETH~USD~1~355.78115662~1497879254~0.00028388~0.10099915~2046600~38865.27135814999~13639458.402375232~ce9
2~Poloniex~ETH~USD~1~355.79408303~1497879254~0.1496~53.22679482~2046601~38865.420958149996~13639511.629170053~ce9
2~Poloniex~ETH~USD~2~355.52~1497879254~0.00028409~0.10099967~2046589~38865.421242239994~13639511.730169721~ce9
2~Poloniex~ETH~USD~1~355.9644~1497879254~0.0053828~1.91608517~2046602~38865.426625039996~13639513.646254892~ce9
2~Poloniex~ETH~USD~1~356~1497879254~0.17014778~60.57260968~2046603~38865.59677281999~13639574.218864571~ce9
2~Poloniex~ETH~USD~4~356~1497879254~0.21296968~75.81720608~2046604~38865.809742499994~13639650.036070652~ce9
2~Poloniex~ETH~USD~4~356~1497879254~0.0001~0.0356~2046605~38865.80984249999~13639650.071670651~ce9
2~Poloniex~ETH~USD~1~356.00000001~1497879254~5.84941212~2082.39071477~2046606~38871.65925462~13641732.462385422~ce9
2~Poloniex~ETH~USD~4~356.00000001~1497879254~0.01400561~4.98599716~2046607~38871.673260229996~13641737.448382583~ce9
2~Poloniex~ETH~USD~2~355~1497879273~0.01538511~5.46171405~2046608~38871.68864533999~13641742.910096632~ce9
2~Poloniex~ETH~USD~2~356.00000001~1497879303~0.34983~124.53948~2046623~38903.88360002999~13653209.588658411~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~356.00000001~1497879310~0.22744598~80.97076888~2046624~38904.111046009995~13653290.559427291~ce9
2~Poloniex~ETH~USD~4~356.00000001~1497879320~1.4647363~521.44612281~2046625~38905.57578230999~13653812.005550101~ce9
2~Poloniex~ETH~USD~4~356.00000001~1497879323~0.09141468~32.54362608~2046626~38905.66719698999~13653844.549176183~ce9
2~Poloniex~ETH~USD~2~355~1497879336~0.774923~275.097665~2046627~38906.442119989995~13654119.646841181~ce9
2~Poloniex~ETH~USD~4~355~1497879336~0.258733~91.850215~2046628~38906.70085298999~13654211.497056182~ce9
2~Poloniex~ETH~USD~4~355~1497879345~0.02359185~8.37510675~2046629~38906.724444839994~13654219.872162933~ce9
2~Poloniex~ETH~USD~4~355~1497879345~0.52032415~184.71507325~2046630~38907.24476898999~13654404.587236183~ce9
2~Poloniex~ETH~USD~4~355~1497879351~0.0009~0.3195~2046631~38907.24566898999~13654404.906736182~ce9
2~Poloniex~ETH~USD~4~355~1497879352~0.00412786~1.4653903~2046632~38907.249796849996~13654406.372126482~ce9
2~Poloniex~ETH~USD~4~355~1497879352~0.00412786~1.4653903~2046632~38907.249796849996~13654406.372126482~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~356~1497879362~1.09458158~389.67104248~2046633~38908.344378429996~13654796.043168962~ce9
2~Poloniex~ETH~USD~4~356~1497879374~0.70541842~251.12895752~2046634~38909.04979684999~13655047.172126481~ce9
2~Poloniex~ETH~USD~1~356.11811348~1497879374~0.15867119~56.50568484~2046635~38909.20846803999~13655103.677811323~ce9
2~Poloniex~ETH~USD~1~356.30038999~1497879374~0.07185819~25.60310112~2046636~38909.28032622999~13655129.280912442~ce9
2~Poloniex~ETH~USD~2~356~1497879388~1.707157~607.747892~2046637~38910.98748323~13655737.028804442~ce9
2~Poloniex~ETH~USD~4~356~1497879388~1.33216884~474.25210704~2046638~38912.31965206999~13656211.280911483~ce9
2~Poloniex~ETH~USD~2~355~1497879388~0.64138059~227.69010945~2046639~38912.961032659994~13656438.971020931~ce9
2~Poloniex~ETH~USD~4~355~1497879388~4.86559436~1727.2859978~2046640~38917.82662702~13658166.257018732~ce9
2~Poloniex~ETH~USD~4~355~1497879388~0.05224613~18.54737615~2046641~38917.878873149995~13658184.804394882~ce9
2~Poloniex~ETH~USD~1~356.30032~1497879394~0.03187367~11.35659882~2046642~38917.910746819995~13658196.160993703~ce9
2~Poloniex~ETH~USD~1~356.30032~1497879394~0.03187367~11.35659882~2046642~38917.910746819995~13658196.160993703~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~356~1497879418~0.72916753~259.58364068~2046643~38918.639914349995~13658455.744634382~ce9
2~Poloniex~ETH~USD~4~356~1497879422~0.0000051~0.0018156~2046644~38918.63991945~13658455.746449983~ce9
2~Poloniex~ETH~USD~4~356~1497879433~0.71788907~255.56850892~2046645~38919.35780851999~13658711.314958902~ce9
2~Poloniex~ETH~USD~4~356~1497879433~0.71788907~255.56850892~2046645~38919.35780851999~13658711.314958902~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~355.80032~1497879443~0.0008~0.28464025~2046646~38919.35860851999~13658711.599599153~ce9
2~Poloniex~ETH~USD~1~356~1497879444~0.3~106.8~2046647~38919.658608519996~13658818.399599152~ce9
2~Poloniex~ETH~USD~4~356~1497879453~1~356~2046648~38920.658608519996~13659174.399599152~ce9
2~Poloniex~ETH~USD~2~355.80032~1497879461~2.99223717~1064.6389426~2046649~38923.65084569~13660239.038541753~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879474~0.022453~7.98878458~2046650~38923.673298689995~13660247.027326332~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879483~0.06835071~24.31920449~2046651~38923.74164939999~13660271.346530821~ce9
2~Poloniex~ETH~USD~1~356~1497879492~1~356~2046652~38924.74164939999~13660627.346530821~ce9
2~Poloniex~ETH~USD~2~355.80032~1497879494~0.057326~20.39660914~2046653~38924.798975399994~13660647.743139962~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879504~1.449768~515.82791832~2046654~38926.24874339999~13661163.571058283~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879506~0.021321~7.58601862~2046655~38926.27006439999~13661171.157076903~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879508~0.02353~8.37198152~2046656~38926.29359439999~13661179.529058423~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879508~0.06421412~22.84740444~2046657~38926.35780851999~13661202.376462862~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879513~4.74109903~1686.88455202~2046658~38931.09890755~13662889.261014882~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879513~1~355.80032~2046659~38932.09890755~13663245.061334882~ce9
2~Poloniex~ETH~USD~4~355.80032~1497879513~0.767699~273.14754986~2046660~38932.86660654999~13663518.208884742~ce9
2~Poloniex~ETH~USD~1~355.9999999~1497879513~1.5~533.99999985~2046661~38934.36660654999~13664052.208884591~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879515~0.04289312~15.26995071~2046662~38934.40949966999~13664067.478835301~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879517~1.39888013~498.00132614~2046663~38935.80837979999~13664565.480161441~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879519~0.021321~7.59027599~2046664~38935.82970079999~13664573.070437431~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879530~0.011003~3.91706799~2046665~38935.84070379999~13664576.987505421~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879531~0.010992~3.91315199~2046666~38935.8516958~13664580.900657412~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879531~0.010992~3.91315199~2046666~38935.8516958~13664580.900657412~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~355.9999999~1497879540~0.84846012~302.05180263~2046667~38936.70015591999~13664882.952460041~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879547~0.61270298~218.12226081~2046668~38937.3128589~13665101.074720852~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879547~0.0000058~0.00206479~2046669~38937.31286469999~13665101.076785643~ce9
2~Poloniex~ETH~USD~2~355.80032~1497879556~0.07674112~27.30451505~2046670~38937.38960582~13665128.381300692~ce9
2~Poloniex~ETH~USD~1~355.99999~1497879556~0.08400088~29.90431243~2046671~38937.47360669999~13665158.285613121~ce9
2~Poloniex~ETH~USD~4~355.99999~1497879558~0.91599912~326.09567756~2046672~38938.38960582~13665484.381290682~ce9
2~Poloniex~ETH~USD~1~355.9999999~1497879558~1.44025954~512.73239609~2046673~38939.82986535999~13665997.113686772~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879558~0.234167~83.36345197~2046674~38940.064032359995~13666080.477138743~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879562~0.041937~14.92957199~2046675~38940.10596936~13666095.406710733~ce9
2~Poloniex~ETH~USD~1~356~1497879564~1.01670473~361.94688388~2046676~38941.122674089995~13666457.353594612~ce9
2~Poloniex~ETH~USD~2~355.9999999~1497879564~1.40006261~498.42228901~2046677~38942.5227367~13666955.775883622~ce9
2~Poloniex~ETH~USD~2~355.9999999~1497879564~1.40006261~498.42228901~2046677~38942.5227367~13666955.775883622~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~356~1497879578~4.44171304~1581.24984224~2046678~38946.96444973999~13668537.025725862~ce9
2~Poloniex~ETH~USD~1~356.2~1497879579~0.03343875~11.91088275~2046679~38946.99788849~13668548.936608613~ce9
2~Poloniex~ETH~USD~1~356.30031999~1497879579~0.1~35.63003199~2046680~38947.097888489996~13668584.566640602~ce9
2~Poloniex~ETH~USD~1~356.30032~1497879579~0.05671965~20.20922944~2046681~38947.154608139994~13668604.775870042~ce9
2~Poloniex~ETH~USD~1~356.30038999~1497879579~1.2095806~430.9740395~2046682~38948.36418873999~13669035.749909543~ce9
2~Poloniex~ETH~USD~2~355.9999999~1497879583~5.79691146~2063.70047918~2046683~38954.16110019999~13671099.450388722~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879584~0.0536082~19.08451919~2046684~38954.214708399995~13671118.534907913~ce9
2~Poloniex~ETH~USD~1~356.30038999~1497879585~22.35516458~7965.15385814~2046685~38976.56987297999~13679083.688766051~ce9
2~Poloniex~ETH~USD~1~356.30059965~1497879585~3.28015463~1168.72106161~2046686~38979.850027609995~13680252.409827663~ce9
2~Poloniex~ETH~USD~1~356.51585998~1497879585~0.00028329~0.10099737~2046687~38979.850310899994~13680252.510825032~ce9
2~Poloniex~ETH~USD~1~356.51586~1497879585~0.00028329~0.10099737~2046688~38979.85059418999~13680252.611822402~ce9
2~Poloniex~ETH~USD~1~356.68685943~1497879585~0.00028316~0.10099945~2046689~38979.85087734999~13680252.712821852~ce9
2~Poloniex~ETH~USD~1~356.732~1497879585~0.00028312~0.10099796~2046690~38979.851160469996~13680252.813819813~ce9
2~Poloniex~ETH~USD~1~356.759999~1497879585~0.14505194~51.74872996~2046691~38979.99621240999~13680304.562549772~ce9
2~Poloniex~ETH~USD~1~356.82054599~1497879585~0.01019426~3.63752141~2046692~38980.00640666999~13680308.200071182~ce9
2~Poloniex~ETH~USD~1~356.9~1497879585~0.57516769~205.27734856~2046693~38980.581574359996~13680513.477419741~ce9
2~Poloniex~ETH~USD~2~355.9999999~1497879585~0.53898731~191.8794823~2046694~38981.120561669995~13680705.356902042~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879586~0.1128469~40.17349638~2046695~38981.23340856999~13680745.530398423~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879593~1.508318~536.96120784~2046696~38982.74172656999~13681282.491606262~ce9
2~Poloniex~ETH~USD~4~355.9999999~1497879615~1.06984439~380.86460273~2046697~38983.811570959995~13681663.356208991~ce9
2~Poloniex~ETH~USD~1~356.9~1497879623~0.229~81.7301~2046698~38984.040570959995~13681745.086308992~ce9
2~Poloniex~ETH~USD~1~356.910588~1497879623~0.03681735~13.14050203~2046699~38984.07738831~13681758.226811022~ce9
2~Poloniex~ETH~USD~1~356.9190588~1497879623~0.60514207~215.98673806~2046700~38984.68253037999~13681974.213549081~ce9
2~Poloniex~ETH~USD~1~356.99508696~1497879623~0.00536726~1.91608545~2046701~38984.68789764~13681976.129634531~ce9
2~Poloniex~ETH~USD~1~356.99993~1497879623~42~14993.99706~2046702~39026.68789764~13696970.126694532~ce9
2~Poloniex~ETH~USD~1~357~1497879623~0.006~2.142~2046703~39026.69389763999~13696972.268694531~ce9
2~Poloniex~ETH~USD~4~357~1497879623~10~3570~2046704~39036.69389763999~13700542.268694531~ce9
2~Poloniex~ETH~USD~1~357.05216998~1497879623~0.00028287~0.10099934~2046705~39036.69418050999~13700542.369693872~ce9
2~Poloniex~ETH~USD~1~357.0535641~1497879623~0.00028287~0.10099974~2046706~39036.694463379994~13700542.470693612~ce9
2~Poloniex~ETH~USD~1~357.07999999~1497879623~5.68796758~2031.0594634~2046707~39042.382430959995~13702573.530157013~ce9
2~Poloniex~ETH~USD~2~355.9~1497879647~0.04324176~15.38974238~2046708~39042.42567272~13702588.919899393~ce9
2~Poloniex~ETH~USD~1~355.94999995~1497879657~0.06852203~24.39041657~2046709~39042.49419475~13702613.310315963~ce9
2~Poloniex~ETH~USD~1~355.9999999~1497879659~0.289711~103.13711597~2046710~39042.783905749995~13702716.447431931~ce9
2~Poloniex~ETH~USD~2~355.94999995~1497879660~0.00000608~0.00216417~2046711~39042.783911829996~13702716.449596101~ce9
2~Poloniex~ETH~USD~2~355.9~1497879660~0.0000062~0.00220658~2046712~39042.78391802999~13702716.451802682~ce9
2~Poloniex~ETH~USD~2~355.5~1497879660~0.00058772~0.20893446~2046713~39042.784505749994~13702716.660737142~ce9
2~Poloniex~ETH~USD~2~355.5~1497879660~0.00058772~0.20893446~2046713~39042.784505749994~13702716.660737142~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~355.74999997~1497879672~0.55882826~198.80315347~2046714~39043.343334009995~13702915.463890612~ce9
2~Poloniex~ETH~USD~4~355.74999997~1497879677~0.0000061~0.00217007~2046715~39043.34334011~13702915.466060681~ce9
2~Poloniex~ETH~USD~2~355.5~1497879677~0.99941228~355.29106554~2046716~39044.342752389995~13703270.757126221~ce9
2~Poloniex~ETH~USD~2~355.1190588~1497879677~0.05053946~17.94752546~2046717~39044.39329184999~13703288.704651682~ce9
2~Poloniex~ETH~USD~2~355.10000004~1497879677~27.51270566~9769.76178096~2046718~39071.905997509995~13713058.466432642~ce9
2~Poloniex~ETH~USD~1~355.9999999~1497879677~0.33032391~117.59531192~2046719~39072.236321419994~13713176.061744561~ce9
2~Poloniex~ETH~USD~1~357.07~1497879677~0.58075621~207.3706199~2046720~39072.817077629996~13713383.432364462~ce9
2~Poloniex~ETH~USD~1~357.07999999~1497879677~6.40482088~2287.03343976~2046721~39079.22189851~13715670.465804221~ce9
2~Poloniex~ETH~USD~2~356~1497879680~1.13665073~404.64765988~2046722~39080.358549239994~13716075.113464102~ce9
2~Poloniex~ETH~USD~4~356~1497879681~26.05585277~9275.88358612~2046723~39106.41440200999~13725350.997050222~ce9
2~Poloniex~ETH~USD~1~356.29499999~1497879695~0.00007468~0.02660811~2046724~39106.41447668999~13725351.023658331~ce9
2~Poloniex~ETH~USD~2~355.51~1497879695~0.03716~13.2107516~2046725~39106.45163668999~13725364.234409932~ce9
2~Poloniex~ETH~USD~2~355.50000005~1497879695~0.78739251~279.91803734~2046726~39107.23902919999~13725644.152447272~ce9
2~Poloniex~ETH~USD~2~355.50000005~1497879695~0.78739251~279.91803734~2046726~39107.23902919999~13725644.152447272~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~356~1497879722~0.00028089~0.09999684~2046727~39107.23931008999~13725644.252444113~ce9
2~Poloniex~ETH~USD~2~355.51~1497879742~0.003~1.06653~2046728~39107.24231008999~13725645.318974111~ce9
2~Poloniex~ETH~USD~1~355.51000003~1497879747~0.0012~0.426612~2046729~39107.24351009~13725645.745586112~ce9
2~Poloniex~ETH~USD~1~356~1497879747~0.00028089~0.09999684~2046730~39107.24379097999~13725645.845582953~ce9
2~Poloniex~ETH~USD~2~355.51000003~1497879751~1.33935904~476.15553235~2046731~39108.58315001999~13726122.001115302~ce9
2~Poloniex~ETH~USD~2~355.51000003~1497879751~1.33935904~476.15553235~2046731~39108.58315001999~13726122.001115302~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~1~356~1497879762~0.0029469~1.0490964~2046732~39108.58609691999~13726123.050211702~ce9
2~Poloniex~ETH~USD~1~356.9109999~1497879762~0.02525407~9.01345537~2046733~39108.611350989995~13726132.063667072~ce9
2~Poloniex~ETH~USD~1~356.9109999~1497879762~0.02525407~9.01345537~2046733~39108.611350989995~13726132.063667072~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~356~1497879846~0.04585806~16.32546936~2046734~39108.65720905~13726148.389136432~ce9
2~Poloniex~ETH~USD~4~356~1497879849~0.198291~70.591596~2046735~39108.85550004999~13726218.980732432~ce9
2~Poloniex~ETH~USD~4~356~1497879872~0.59793254~212.86398424~2046736~39109.453432589995~13726431.844716672~ce9
2~Poloniex~ETH~USD~1~356.19599999~1497879875~0.00638458~2.27416185~2046737~39109.45981716999~13726434.118878523~ce9
2~Poloniex~ETH~USD~1~356.9109999~1497879875~0.02474593~8.83209461~2046738~39109.48456309999~13726442.950973133~ce9
2~Poloniex~ETH~USD~1~357.07999998~1497879875~0.1~35.70799999~2046739~39109.5845631~13726478.658973122~ce9
2~Poloniex~ETH~USD~1~357.07999999~1497879875~16.66490249~5950.70338096~2046740~39126.24946558999~13732429.362354081~ce9
2~Poloniex~ETH~USD~1~357.07999999~1497879875~16.66490249~5950.70338096~2046740~39126.24946558999~13732429.362354081~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~357.07999999~1497879895~14.30621691~5108.46393407~2046741~39140.555682499995~13737537.826288152~ce9
2~Poloniex~ETH~USD~4~357.07999999~1497879895~14.30621691~5108.46393407~2046741~39140.555682499995~13737537.826288152~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~4~357.07999999~1497879895~14.30621691~5108.46393407~2046741~39140.555682499995~13737537.826288152~356.40007001~362.99899991~335.9~38ce9
3
2~Poloniex~ETH~USD~2~356.00007002~1497879974~0.0016~0.56960011~2046742~39140.55728249999~13737538.395888261~ce9
2~Poloniex~ETH~USD~1~357.07999999~1497879980~0.00028004~0.09999668~2046743~39140.557562539994~13737538.495884942~ce9
2~Poloniex~ETH~USD~1~357.16428~1497879980~0.00117747~0.42055022~2046744~39140.55874001~13737538.916435162~ce9
2~Poloniex~ETH~USD~2~356.00007002~1497879991~1~356.00007002~2046745~39141.55874001~13737894.916505182~ce9
2~Poloniex~ETH~USD~2~356.00007001~1497880014~0.0006~0.21360004~2046746~39141.55934001~13737895.130105222~ce9
2~Poloniex~ETH~USD~4~356.00007001~1497880018~0.010867~3.86865276~2046747~39141.570207009994~13737898.998757983~ce9
2~Poloniex~ETH~USD~4~356.00007001~1497880019~1.0016~356.56967012~2046748~39142.57180701~13738255.568428103~ce9
2~Poloniex~ETH~USD~4~356.00007001~1497880034~0.00028089~0.09999685~2046749~39142.57208789999~13738255.668424953~ce9
2~Poloniex~ETH~USD~1~356.00007002~1497880034~0.00028089~0.09999685~2046750~39142.572368789995~13738255.768421803~ce9
2~Poloniex~ETH~USD~1~356.99999989~1497880034~1.70337715~608.10564236~2046751~39144.275745939995~13738863.874064162~ce9