nse-sec-bhavdata-full-2020-03-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Mar-2020	23.15	23.15	24.50	20.25	24.40	24.30	23.16	82872	19.19	671	46831	56.51
21STCENMGM	EQ	30-Mar-2020	11.20	11.20	11.20	11.00	11.00	11.00	11.01	87	0.01	6	87	100.00
3IINFOTECH	EQ	30-Mar-2020	1.35	1.35	1.40	1.30	1.35	1.35	1.35	1354447	18.34	699	741466	54.74
3MINDIA	EQ	30-Mar-2020	17648.60	17210.00	17490.00	17000.00	17480.00	17436.35	17325.74	2764	478.88	1422	1402	50.72
3PLAND	EQ	30-Mar-2020	3.75	3.75	3.75	3.70	3.70	3.70	3.72	95	0.00	7	95	100.00
5PAISA	EQ	30-Mar-2020	105.00	100.05	106.80	96.00	106.00	104.85	103.22	2495	2.58	114	1952	78.24
617GS2021	GS	30-Mar-2020	89.80	89.80	89.80	89.80	89.80	89.80	89.80	100	0.09	1	100	100.00
63MOONS	EQ	30-Mar-2020	44.80	44.80	46.90	42.90	45.75	45.05	44.58	43960	19.60	821	27011	61.44
737GS2023	GS	30-Mar-2020	90.00	94.00	94.00	94.00	94.00	94.00	94.00	1	0.00	1	1	100.00
769GS2043	GS	30-Mar-2020	109.30	105.00	105.00	105.00	105.00	105.00	105.00	100	0.11	1	100	100.00
772GS2049	GS	30-Mar-2020	109.80	109.80	109.80	109.80	109.80	109.80	109.80	500	0.55	1	500	100.00
772GS2055	GS	30-Mar-2020	104.00	104.00	104.00	104.00	104.00	104.00	104.00	200	0.21	1	200	100.00
795GS2032	GS	30-Mar-2020	100.80	105.84	105.84	105.84	105.84	105.84	105.84	1800	1.91	1	1800	100.00
8KMILES	BZ	30-Mar-2020	29.00	28.00	28.00	27.55	27.55	27.55	27.58	3480	0.96	40	-	-
A2ZINFRA	EQ	30-Mar-2020	3.15	3.15	3.20	3.00	3.05	3.10	3.11	124703	3.88	236	64144	51.44
AARTIDRUGS	EQ	30-Mar-2020	499.65	488.00	508.00	483.75	490.55	487.50	494.31	10922	53.99	1245	5276	48.31
AARTIIND	EQ	30-Mar-2020	765.90	740.00	749.50	721.00	724.90	728.50	735.25	138741	1020.10	6794	100214	72.23
AARVEEDEN	EQ	30-Mar-2020	8.10	8.00	8.45	8.00	8.15	8.15	8.21	1315	0.11	21	1305	99.24
AAVAS	EQ	30-Mar-2020	1058.10	1163.90	1163.90	960.00	1080.00	1121.35	1136.44	208457	2369.00	10868	182054	87.33
ABAN	EQ	30-Mar-2020	13.50	12.85	14.10	12.85	13.65	13.90	13.71	58632	8.04	564	37570	64.08
ABB	EQ	30-Mar-2020	852.50	839.55	889.00	826.00	880.00	881.40	848.32	30325	257.25	4139	14633	48.25
ABBOTINDIA	EQ	30-Mar-2020	14146.10	16880.00	16880.00	15000.00	15380.00	15210.45	15526.35	77057	11964.14	29735	24614	31.94
ABCAPITAL	EQ	30-Mar-2020	44.55	43.80	43.80	41.40	42.00	41.75	42.43	1242223	527.06	9290	709126	57.09
ABFRL	EQ	30-Mar-2020	167.10	166.50	166.50	153.00	157.20	159.30	157.28	1122237	1765.07	20054	725162	64.62
ABMINTLTD	BE	30-Mar-2020	13.45	13.45	13.45	13.45	13.45	13.45	13.45	1	0.00	1	-	-
ABSLBANETF	EQ	30-Mar-2020	209.00	209.00	233.96	209.00	233.96	233.96	211.77	9	0.02	4	8	88.89
ABSLFTQVDG	MF	30-Mar-2020	8.46	8.30	8.30	8.30	8.30	8.30	8.30	225000	18.68	9	225000	100.00
ABSLNN50ET	EQ	30-Mar-2020	207.43	210.00	238.00	208.04	236.93	236.93	215.03	76	0.16	11	54	71.05
ABSLRIF6RG	MF	30-Mar-2020	4.55	5.00	5.00	5.00	5.00	5.00	5.00	500	0.03	1	500	100.00
ACC	EQ	30-Mar-2020	959.15	939.80	959.00	924.05	940.65	934.45	943.83	896815	8464.40	37449	374296	41.74
ACCELYA	EQ	30-Mar-2020	876.05	870.00	875.00	841.00	857.00	848.10	857.79	5173	44.37	669	4175	80.71
ACCURACY	SM	30-Mar-2020	15.15	14.40	14.40	14.40	14.40	14.40	14.40	4800	0.69	3	4800	100.00
ACE	EQ	30-Mar-2020	37.30	37.00	37.00	34.00	34.30	34.35	34.99	187745	65.69	2710	133320	71.01
ADANIENT	EQ	30-Mar-2020	128.00	124.00	129.80	121.00	128.50	128.70	127.22	2397602	3050.29	22668	424282	17.70
ADANIGAS	EQ	30-Mar-2020	88.50	86.75	86.75	82.80	83.40	83.70	84.46	745086	629.29	7779	308549	41.41
ADANIGREEN	EQ	30-Mar-2020	148.75	142.10	148.30	141.35	148.00	146.95	143.96	490699	706.39	5012	279112	56.88
ADANIPORTS	EQ	30-Mar-2020	251.30	248.00	254.85	237.00	251.70	251.65	248.80	8946439	22258.91	75897	4473909	50.01
ADANIPOWER	EQ	30-Mar-2020	27.60	27.45	27.45	26.10	26.85	26.80	26.74	7063132	1888.73	15592	1804744	25.55
ADANITRANS	EQ	30-Mar-2020	186.65	186.00	186.00	177.35	184.75	184.70	183.15	336372	616.06	2790	293170	87.16
ADFFOODS	EQ	30-Mar-2020	166.25	166.00	172.00	162.00	167.05	167.55	166.70	66308	110.54	688	46361	69.92
ADHUNIKIND	EQ	30-Mar-2020	13.35	12.70	13.80	12.70	12.70	12.70	12.88	23820	3.07	108	23333	97.96
ADLABS	EQ	30-Mar-2020	2.55	2.65	2.65	2.45	2.45	2.45	2.50	118590	2.96	744	106499	89.80
ADORWELD	EQ	30-Mar-2020	192.25	197.95	197.95	178.00	178.00	179.95	183.89	2926	5.38	211	1846	63.09
ADROITINFO	EQ	30-Mar-2020	5.35	5.60	5.60	5.55	5.60	5.60	5.57	204	0.01	5	204	100.00
ADSL	EQ	30-Mar-2020	12.05	12.50	12.65	12.00	12.40	12.20	12.34	17378	2.14	145	9708	55.86
ADVANIHOTR	EQ	30-Mar-2020	30.70	28.35	32.80	28.20	29.00	29.85	30.17	12213	3.68	169	3426	28.05
ADVENZYMES	EQ	30-Mar-2020	116.30	114.00	135.40	111.10	129.90	129.45	128.11	488121	625.34	8433	182832	37.46
AEGISCHEM	EQ	30-Mar-2020	137.30	137.00	137.00	125.00	126.70	127.70	129.33	237204	306.77	14653	175733	74.09
AFFLE	BE	30-Mar-2020	946.55	899.25	993.85	899.25	960.00	957.75	948.27	35480	336.45	2949	-	-
AGARIND	EQ	30-Mar-2020	49.20	49.50	53.00	47.20	48.00	48.85	49.77	7719	3.84	133	5252	68.04
AGCNET	BE	30-Mar-2020	237.20	226.10	247.00	225.35	225.35	225.35	226.56	3431	7.77	43	-	-
AGRITECH	EQ	30-Mar-2020	18.75	18.75	19.65	18.05	19.30	18.95	19.38	11487	2.23	303	9379	81.65
AGROPHOS	EQ	30-Mar-2020	6.30	6.00	6.00	6.00	6.00	6.00	6.00	4606	0.28	48	4606	100.00
AHLADA	SM	30-Mar-2020	44.25	47.10	47.10	45.70	46.00	46.00	46.27	3000	1.39	3	2000	66.67
AHLEAST	EQ	30-Mar-2020	136.50	122.00	139.30	122.00	129.95	129.95	128.92	2788	3.59	75	2693	96.59
AHLUCONT	EQ	30-Mar-2020	174.90	160.00	190.00	158.00	177.75	178.75	177.17	486	0.86	46	274	56.38
AHLWEST	EQ	30-Mar-2020	306.80	294.55	294.55	266.00	266.00	268.85	286.33	695	1.99	73	597	85.90
AIAENG	EQ	30-Mar-2020	1243.75	1205.55	1479.40	1150.00	1421.00	1306.60	1249.42	50094	625.88	8411	31263	62.41
AIONJSW	EQ	30-Mar-2020	8.50	8.70	8.90	8.20	8.90	8.80	8.59	40849	3.51	172	15727	38.50
AIRAN	EQ	30-Mar-2020	9.55	9.00	10.10	8.95	9.90	9.80	9.20	41465	3.81	91	38663	93.24
AIROLAM	SM	30-Mar-2020	15.00	15.80	15.80	15.80	15.80	15.80	15.80	3000	0.47	1	3000	100.00
AISL	SM	30-Mar-2020	18.40	17.55	17.55	17.55	17.55	17.55	17.55	1200	0.21	1	1200	100.00
AJANTPHARM	EQ	30-Mar-2020	1238.55	1217.00	1328.90	1188.00	1300.00	1306.60	1295.10	337056	4365.21	25285	98020	29.08
AJMERA	EQ	30-Mar-2020	62.80	58.05	67.80	57.85	62.00	62.10	61.78	25425	15.71	411	12834	50.48
AJOONI	SM	30-Mar-2020	7.95	7.60	7.60	7.60	7.60	7.60	7.60	4000	0.30	1	4000	100.00
AKSHARCHEM	EQ	30-Mar-2020	148.80	142.80	155.00	138.10	146.50	144.15	145.70	3594	5.24	191	1876	52.20
AKSHOPTFBR	EQ	30-Mar-2020	2.80	2.90	2.90	2.80	2.90	2.90	2.89	176468	5.11	244	146447	82.99
AKZOINDIA	EQ	30-Mar-2020	2115.30	1961.00	2176.00	1961.00	2125.05	2127.70	2101.11	23170	486.83	4674	8116	35.03
ALANKIT	EQ	30-Mar-2020	9.90	9.85	10.35	9.50	10.30	10.25	10.17	55897	5.69	584	40956	73.27
ALBERTDAVD	EQ	30-Mar-2020	318.55	309.95	319.85	302.95	309.00	312.50	308.96	3214	9.93	155	1405	43.71
ALCHEM	BE	30-Mar-2020	1.20	1.20	1.25	1.15	1.25	1.20	1.19	6878	0.08	29	-	-
ALEMBICLTD	EQ	30-Mar-2020	35.65	35.50	36.50	34.05	35.00	34.90	35.25	56531	19.93	2486	35496	62.79
ALICON	EQ	30-Mar-2020	182.05	175.00	178.35	171.00	178.35	174.80	174.38	1250	2.18	88	944	75.52
ALKALI	EQ	30-Mar-2020	26.70	25.60	26.85	24.35	25.70	25.70	25.34	3231	0.82	74	2448	75.77
ALKEM	EQ	30-Mar-2020	2344.95	2320.20	2361.00	2280.20	2285.00	2336.25	2329.88	130407	3038.33	18908	93659	71.82
ALKYLAMINE	EQ	30-Mar-2020	1182.25	1125.00	1176.30	1121.00	1171.95	1167.30	1156.08	17848	206.34	1914	8806	49.34
ALLCARGO	EQ	30-Mar-2020	63.25	61.00	63.00	56.95	57.60	57.45	58.57	169090	99.03	2499	126536	74.83
ALLSEC	EQ	30-Mar-2020	116.65	122.00	122.00	110.85	110.85	110.85	111.53	7461	8.32	258	5809	77.86
ALOKINDS	EQ	30-Mar-2020	4.35	4.15	4.15	4.15	4.15	4.15	4.15	606895	25.19	1233	606895	100.00
ALPA	EQ	30-Mar-2020	14.50	14.00	14.45	13.05	13.15	13.30	13.63	20736	2.83	220	11302	54.50
ALPHAGEO	EQ	30-Mar-2020	124.75	121.10	124.95	116.10	124.95	120.45	119.10	27559	32.82	922	19576	71.03
ALPSINDUS	EQ	30-Mar-2020	0.85	0.85	0.90	0.80	0.90	0.80	0.86	52330	0.45	95	32599	62.30
AMARAJABAT	EQ	30-Mar-2020	455.35	453.10	457.90	430.00	451.30	449.90	448.45	400613	1796.54	21820	144626	36.10
AMBER	EQ	30-Mar-2020	1224.75	1153.00	1239.00	1136.40	1188.90	1187.15	1198.03	17872	214.11	2819	6940	38.83
AMBIKCO	EQ	30-Mar-2020	548.05	546.90	550.00	515.00	525.00	525.50	528.62	5437	28.74	703	4076	74.97
AMBUJACEM	EQ	30-Mar-2020	141.55	140.00	154.70	137.40	147.60	148.25	143.70	6410821	9212.50	39511	3218853	50.21
AMDIND	EQ	30-Mar-2020	10.50	10.00	10.90	9.25	10.40	10.40	10.23	1957	0.20	44	1722	87.99
AMJLAND	EQ	30-Mar-2020	15.05	15.50	15.50	13.25	14.75	14.00	14.14	3582	0.51	60	2553	71.27
AMRUTANJAN	EQ	30-Mar-2020	322.50	311.00	332.40	302.50	320.00	316.40	319.81	149043	476.65	4221	44309	29.73
ANANTRAJ	EQ	30-Mar-2020	18.55	18.40	19.45	17.70	19.45	19.25	18.72	140140	26.23	828	107043	76.38
ANDHRACEMT	EQ	30-Mar-2020	1.70	1.65	1.70	1.55	1.55	1.55	1.59	153552	2.44	276	113607	73.99
ANDHRAPAP	EQ	30-Mar-2020	136.90	143.50	143.70	132.50	143.70	143.55	141.73	6788	9.62	212	5211	76.77
ANDHRSUGAR	EQ	30-Mar-2020	162.85	163.00	170.95	158.95	169.00	168.65	168.20	52276	87.93	1673	27909	53.39
ANIKINDS	EQ	30-Mar-2020	6.35	6.40	6.65	6.40	6.40	6.45	6.60	1212	0.08	12	1187	97.94
ANKITMETAL	EQ	30-Mar-2020	0.40	0.45	0.45	0.35	0.45	0.35	0.38	31489	0.12	50	17184	54.57
ANSALAPI	EQ	30-Mar-2020	3.65	3.80	3.80	3.50	3.50	3.50	3.52	33069	1.17	85	33025	99.87
ANSALHSG	EQ	30-Mar-2020	2.65	2.60	2.75	2.55	2.75	2.70	2.67	5407	0.14	33	4214	77.94
ANUP	EQ	30-Mar-2020	299.20	305.00	315.00	276.00	307.00	306.20	299.59	10686	32.01	395	9546	89.33
APARINDS	EQ	30-Mar-2020	253.45	251.00	269.50	243.00	265.00	262.05	257.48	11824	30.44	883	7065	59.75
APCL	EQ	30-Mar-2020	96.30	104.90	104.90	91.00	91.00	91.80	92.41	2330	2.15	53	1548	66.44
APCOTEXIND	EQ	30-Mar-2020	75.65	75.40	77.00	70.00	77.00	75.80	73.86	13753	10.16	353	9462	68.80
APEX	EQ	30-Mar-2020	167.75	158.20	169.90	156.65	161.50	161.70	162.36	53453	86.79	1816	19790	37.02
APLAPOLLO	EQ	30-Mar-2020	1284.70	1278.00	1278.00	1190.00	1228.55	1224.35	1228.53	17486	214.82	2097	10502	60.06
APLLTD	EQ	30-Mar-2020	537.85	506.10	532.80	506.10	526.75	522.80	518.44	25410	131.74	1928	10600	41.72
APOLLO	EQ	30-Mar-2020	44.30	44.30	44.30	42.40	43.25	43.20	43.44	9762	4.24	384	5837	59.79
APOLLOHOSP	EQ	30-Mar-2020	1167.00	1139.00	1167.00	1080.15	1090.65	1098.25	1111.36	1207572	13420.43	128374	434448	35.98
APOLLOPIPE	EQ	30-Mar-2020	255.95	250.00	250.00	231.00	240.00	242.75	237.53	38556	91.58	440	36977	95.90
APOLLOTYRE	EQ	30-Mar-2020	82.60	79.00	83.30	77.00	80.40	81.60	80.09	3774010	3022.63	71891	1267319	33.58
APOLSINHOT	EQ	30-Mar-2020	380.00	385.00	385.00	346.80	368.00	357.20	365.01	719	2.62	38	662	92.07
APTECHT	EQ	30-Mar-2020	78.00	76.00	81.55	75.00	77.20	77.55	78.91	137585	108.56	2711	45341	32.95
ARCHIDPLY	EQ	30-Mar-2020	17.65	17.70	20.00	14.60	16.55	15.60	16.03	17556	2.81	234	8034	45.76
ARCHIES	EQ	30-Mar-2020	8.80	9.20	9.20	8.40	8.60	8.80	8.89	26400	2.35	131	17896	67.79
ARCOTECH	EQ	30-Mar-2020	0.85	0.90	0.90	0.80	0.85	0.85	0.87	34492	0.30	80	27200	78.86
ARENTERP	EQ	30-Mar-2020	12.65	12.65	12.65	12.65	12.65	12.65	12.65	1	0.00	1	1	100.00
ARIES	EQ	30-Mar-2020	38.60	39.90	39.90	37.00	37.30	37.40	37.78	18682	7.06	759	11445	61.26
ARIHANT	EQ	30-Mar-2020	11.05	11.50	11.50	10.65	11.05	11.05	11.05	9759	1.08	17	127	1.30
ARIHANTSUP	EQ	30-Mar-2020	21.25	20.30	22.15	20.20	20.75	20.75	20.37	1058	0.22	26	896	84.69
ARMANFIN	EQ	30-Mar-2020	459.25	459.95	459.95	436.30	436.30	436.30	439.03	3590	15.76	115	3339	93.01
AROGRANITE	EQ	30-Mar-2020	18.30	18.45	19.85	17.50	18.00	17.90	18.03	7585	1.37	88	5189	68.41
ARROWGREEN	BE	30-Mar-2020	33.30	31.90	33.40	31.65	32.95	32.95	31.96	5322	1.70	33	-	-
ARSHIYA	EQ	30-Mar-2020	7.90	8.00	8.20	7.15	7.15	7.15	7.53	33151	2.50	205	25832	77.92
ARSSINFRA	EQ	30-Mar-2020	9.60	9.25	10.40	9.00	9.50	9.50	9.59	19690	1.89	111	13907	70.63
ARTEMISMED	EQ	30-Mar-2020	127.30	133.50	149.00	123.05	123.05	124.55	132.05	2037	2.69	119	939	46.10
ARVIND	EQ	30-Mar-2020	22.05	21.90	21.90	20.00	20.20	20.05	20.45	1264609	258.65	8355	873223	69.05
ARVINDFASN	EQ	30-Mar-2020	149.35	149.25	149.25	140.00	142.70	142.10	143.53	27077	38.86	704	16428	60.67
ARVSMART	EQ	30-Mar-2020	68.80	68.05	70.90	66.20	68.40	68.25	68.17	8772	5.98	371	6250	71.25
ASAHIINDIA	EQ	30-Mar-2020	149.90	140.65	159.00	140.25	155.90	149.25	147.30	13972	20.58	264	11453	81.97
ASAHISONG	EQ	30-Mar-2020	73.80	76.50	76.50	68.10	71.95	71.20	71.83	3874	2.78	110	2875	74.21
ASAL	EQ	30-Mar-2020	12.60	12.10	12.95	12.10	12.95	12.95	12.64	577	0.07	13	296	51.30
ASALCBR	EQ	30-Mar-2020	146.60	146.60	164.40	135.15	150.70	149.00	149.15	33299	49.67	1271	20176	60.59
ASHAPURMIN	EQ	30-Mar-2020	20.50	20.50	20.50	19.50	19.50	19.50	19.50	26151	5.10	72	24151	92.35
ASHIANA	EQ	30-Mar-2020	52.05	52.05	53.95	50.00	51.00	51.55	51.92	77301	40.14	707	60573	78.36
ASHIMASYN	EQ	30-Mar-2020	3.30	3.20	3.45	3.05	3.20	3.10	3.12	107329	3.35	260	96710	90.11
ASHOKA	EQ	30-Mar-2020	43.90	43.00	43.80	39.80	40.10	40.15	40.96	444108	181.92	3333	366202	82.46
ASHOKLEY	EQ	30-Mar-2020	43.30	41.25	43.20	40.60	42.70	42.35	42.16	31797262	13406.80	81956	3594250	11.30
ASIANHOTNR	EQ	30-Mar-2020	64.10	61.50	67.75	61.50	64.00	64.05	64.95	277314	180.12	79	276233	99.61
ASIANPAINT	EQ	30-Mar-2020	1604.15	1591.15	1619.50	1559.05	1596.00	1594.95	1596.64	1844011	29442.29	95707	865335	46.93
ASIANTILES	EQ	30-Mar-2020	178.25	174.00	175.70	159.15	163.00	164.60	170.02	13313	22.63	433	8920	67.00
ASPINWALL	EQ	30-Mar-2020	89.85	81.30	99.50	81.30	91.75	85.10	85.38	2036	1.74	60	1353	66.45
ASTEC	EQ	30-Mar-2020	375.00	365.00	368.45	355.15	365.00	365.00	364.96	83891	306.17	219	82975	98.91
ASTERDM	EQ	30-Mar-2020	93.00	92.95	97.45	90.00	91.55	92.40	91.71	1153821	1058.21	2685	1111571	96.34
ASTRAL	EQ	30-Mar-2020	908.50	875.00	940.00	860.15	869.90	879.00	900.59	56635	510.05	12114	32326	57.08
ASTRAMICRO	EQ	30-Mar-2020	56.15	56.90	60.00	50.75	53.00	52.45	53.82	583618	314.13	4553	253929	43.51
ASTRAZEN	EQ	30-Mar-2020	2197.55	2199.90	2290.00	2068.00	2265.00	2244.65	2216.50	29473	653.27	2048	22896	77.68
ASTRON	EQ	30-Mar-2020	28.95	29.95	29.95	27.40	27.70	27.70	27.67	37912	10.49	294	34228	90.28
ATFL	EQ	30-Mar-2020	411.40	429.95	429.95	370.00	402.00	399.15	397.13	13004	51.64	428	11146	85.71
ATLANTA	EQ	30-Mar-2020	2.75	2.85	2.85	2.65	2.85	2.80	2.76	29054	0.80	1367	24244	83.44
ATLASCYCLE	BE	30-Mar-2020	29.50	29.50	30.95	28.70	28.70	28.95	29.43	3245	0.96	33	-	-
ATNINTER	BE	30-Mar-2020	0.05	0.05	0.10	0.05	0.10	0.10	0.10	162101	0.16	40	-	-
ATUL	EQ	30-Mar-2020	3997.55	3949.00	3993.85	3725.40	3760.00	3806.65	3878.27	13591	527.10	3041	8676	63.84
ATULAUTO	EQ	30-Mar-2020	149.70	142.30	144.95	142.25	142.25	142.25	142.65	9433	13.46	286	7292	77.30
AUBANK	EQ	30-Mar-2020	521.55	515.00	547.60	495.50	495.50	495.70	519.36	1195511	6208.97	39642	1020151	85.33
AURIONPRO	EQ	30-Mar-2020	40.20	40.20	41.25	39.15	39.75	40.00	39.99	197813	79.10	144	196260	99.21
AUROPHARMA	EQ	30-Mar-2020	392.25	388.00	405.65	378.60	389.20	389.50	394.79	4522323	17853.46	76513	594710	13.15
AUSOMENT	EQ	30-Mar-2020	26.75	27.75	27.95	25.45	25.45	25.45	26.05	74	0.02	11	53	71.62
AUTOAXLES	EQ	30-Mar-2020	388.90	388.00	388.00	350.10	373.95	367.50	371.22	8465	31.42	721	4947	58.44
AUTOIND	EQ	30-Mar-2020	9.70	9.70	10.15	9.25	9.70	9.30	9.48	16821	1.60	144	15866	94.32
AUTOLITIND	EQ	30-Mar-2020	11.70	12.80	12.80	11.15	12.35	11.70	11.89	5033	0.60	51	3507	69.68
AVADHSUGAR	EQ	30-Mar-2020	107.20	112.55	112.55	105.10	112.55	112.55	111.84	26944	30.13	469	22178	82.31
AVANTIFEED	EQ	30-Mar-2020	297.85	281.00	295.40	277.55	284.00	283.55	287.56	263996	759.14	9443	101660	38.51
AVTNPL	EQ	30-Mar-2020	21.40	21.05	23.90	20.70	22.80	22.65	22.43	73967	16.59	484	55934	75.62
AXISBANK	EQ	30-Mar-2020	359.75	345.00	382.00	340.35	368.20	368.15	364.35	61772934	225069.73	661071	14361627	23.25
AXISCADES	EQ	30-Mar-2020	29.35	28.10	30.05	27.90	27.90	27.90	28.61	19205	5.49	289	13468	70.13
AXISGOLD	EQ	30-Mar-2020	3808.85	3845.00	3900.00	3785.60	3894.00	3888.70	3850.28	1347	51.86	338	794	58.95
AXISNIFTY	EQ	30-Mar-2020	1025.00	1046.00	1067.00	995.00	1056.00	1056.00	1036.52	42	0.44	17	31	73.81
AYMSYNTEX	EQ	30-Mar-2020	14.55	15.20	15.75	14.15	14.50	14.85	14.93	14198	2.12	63	12757	89.85
BAFNAPH	EQ	30-Mar-2020	12.10	12.70	12.70	12.70	12.70	12.70	12.70	54	0.01	4	54	100.00
BAGFILMS	BE	30-Mar-2020	1.80	1.80	1.85	1.75	1.75	1.75	1.80	145734	2.62	119	-	-
BAJAJ-AUTO	EQ	30-Mar-2020	2053.45	2016.00	2020.80	1945.05	2002.00	1986.70	1977.34	462909	9153.27	41646	182646	39.46
BAJAJCON	EQ	30-Mar-2020	126.75	126.40	132.60	124.00	125.00	126.50	129.22	363355	469.54	4043	264908	72.91
BAJAJELEC	EQ	30-Mar-2020	277.95	275.90	286.90	267.00	268.40	270.55	277.44	68524	190.11	4021	43579	63.60
BAJAJFINSV	EQ	30-Mar-2020	4890.60	4700.00	4779.60	4555.00	4640.00	4661.15	4677.54	750912	35124.18	115533	173896	23.16
BAJAJHIND	EQ	30-Mar-2020	2.45	2.50	2.55	2.45	2.55	2.55	2.53	1291200	32.71	700	1023271	79.25
BAJAJHLDNG	EQ	30-Mar-2020	1900.00	1810.00	1899.00	1770.00	1820.00	1841.20	1824.15	52153	951.35	9568	41251	79.10
BAJFINANCE	EQ	30-Mar-2020	2542.30	2390.05	2414.40	2226.00	2240.00	2242.10	2302.22	7698376	177233.87	665331	2851996	37.05
BALAJITELE	EQ	30-Mar-2020	33.40	33.50	34.85	30.80	34.00	34.30	33.42	24313	8.13	330	15351	63.14
BALAMINES	EQ	30-Mar-2020	250.25	244.00	253.00	234.35	251.00	243.40	242.12	37681	91.23	1008	24591	65.26
BALAXI	BE	30-Mar-2020	69.00	72.40	72.40	70.95	70.95	70.95	71.41	157	0.11	4	-	-
BALKRISHNA	EQ	30-Mar-2020	8.55	8.55	8.95	8.15	8.15	8.15	8.62	18300	1.58	45	10493	57.34
BALKRISIND	EQ	30-Mar-2020	848.10	815.00	836.00	797.50	808.50	802.00	810.45	622079	5041.66	26410	232604	37.39
BALLARPUR	EQ	30-Mar-2020	0.30	0.35	0.35	0.30	0.35	0.35	0.33	437325	1.46	179	248722	56.87
BALMLAWRIE	EQ	30-Mar-2020	77.35	77.50	78.40	74.50	75.70	75.20	76.27	240228	183.21	7032	147180	61.27
BALPHARMA	EQ	30-Mar-2020	28.20	30.00	33.70	28.20	30.95	30.90	31.24	43941	13.73	677	20653	47.00
BALRAMCHIN	EQ	30-Mar-2020	90.20	93.70	99.20	89.95	99.20	99.10	97.80	1403959	1373.07	12001	503003	35.83
BANARBEADS	EQ	30-Mar-2020	28.50	28.50	29.90	28.00	29.90	29.90	28.55	1284	0.37	17	1128	87.85
BANARISUG	EQ	30-Mar-2020	811.35	811.35	889.90	793.00	823.50	823.00	834.24	2136	17.82	230	1766	82.68
BANCOINDIA	EQ	30-Mar-2020	63.90	63.10	63.65	61.00	63.65	63.25	62.64	30426	19.06	749	16063	52.79
BANDHANBNK	EQ	30-Mar-2020	249.55	225.05	248.90	212.15	213.00	216.25	234.23	18918036	44310.88	245918	9037076	47.77
BANG	EQ	30-Mar-2020	11.15	11.50	11.50	10.60	11.50	11.05	11.13	444	0.05	11	317	71.40
BANKBARODA	EQ	30-Mar-2020	54.35	52.10	53.85	51.30	52.30	52.45	52.57	18353478	9648.72	55104	4069111	22.17
BANKBEES	EQ	30-Mar-2020	201.20	199.30	199.50	190.60	193.60	191.62	194.40	239075	464.76	6086	106708	44.63
BANKINDIA	EQ	30-Mar-2020	33.25	33.25	33.45	32.10	32.40	32.35	32.55	859584	279.83	5982	280298	32.61
BANSWRAS	EQ	30-Mar-2020	71.40	70.00	71.00	67.85	68.50	69.50	69.30	10293	7.13	36	9198	89.36
BARTRONICS	BZ	30-Mar-2020	0.55	0.50	0.60	0.50	0.60	0.60	0.50	13100	0.07	14	-	-
BASF	EQ	30-Mar-2020	1099.30	1072.35	1160.00	1055.00	1115.00	1121.70	1108.46	24554	272.17	2206	9365	38.14
BASML	EQ	30-Mar-2020	67.00	71.10	71.10	66.50	66.50	66.50	68.81	231	0.16	9	226	97.84
BATAINDIA	EQ	30-Mar-2020	1226.00	1165.00	1249.00	1151.00	1205.00	1207.50	1208.36	653877	7901.18	43145	202660	30.99
BAYERCROP	EQ	30-Mar-2020	3217.30	3199.00	3390.00	3100.00	3338.00	3265.30	3208.58	47512	1524.46	3697	43459	91.47
BBL	EQ	30-Mar-2020	498.15	488.00	530.00	481.00	529.00	519.55	507.52	10845	55.04	766	8421	77.65
BBTC	EQ	30-Mar-2020	704.25	688.00	732.00	675.35	698.00	694.05	699.17	36969	258.48	4205	16395	44.35
BCG	EQ	30-Mar-2020	3.35	3.50	3.50	3.20	3.20	3.20	3.31	483648	16.02	336	350576	72.49
BCP	EQ	30-Mar-2020	12.00	11.40	11.40	11.40	11.40	11.40	11.40	225	0.03	7	225	100.00
BDL	EQ	30-Mar-2020	184.95	173.00	190.00	173.00	183.00	181.70	182.42	51518	93.98	1717	24824	48.19
BEARDSELL	EQ	30-Mar-2020	6.85	6.85	6.85	6.80	6.80	6.80	6.81	118	0.01	5	116	98.31
BEDMUTHA	EQ	30-Mar-2020	12.75	12.40	12.75	12.35	12.60	12.60	12.57	5236	0.66	19	4419	84.40
BEL	EQ	30-Mar-2020	73.15	72.65	75.90	70.70	72.40	72.60	72.93	15510709	11312.22	85295	5341764	34.44
BEML	EQ	30-Mar-2020	450.00	420.10	489.00	420.10	460.00	457.20	461.19	561759	2590.78	19276	246983	43.97
BEPL	EQ	30-Mar-2020	28.90	28.90	29.55	27.10	27.95	28.85	28.65	255603	73.24	3415	184372	72.13
BERGEPAINT	EQ	30-Mar-2020	485.60	480.70	485.60	466.30	478.60	478.35	478.07	1341612	6413.81	21866	404023	30.11
BFINVEST	EQ	30-Mar-2020	205.70	215.95	226.25	188.10	226.20	225.05	216.41	20686	44.77	854	14611	70.63
BFUTILITIE	EQ	30-Mar-2020	142.25	139.80	142.25	135.15	137.85	137.35	138.15	79029	109.18	1838	40646	51.43
BGRENERGY	EQ	30-Mar-2020	21.35	21.00	21.00	19.60	20.35	20.25	20.24	52074	10.54	399	32600	62.60
BHAGERIA	EQ	30-Mar-2020	77.15	72.10	79.30	72.10	74.00	73.75	74.61	5984	4.46	218	4012	67.05
BHAGYANGR	EQ	30-Mar-2020	13.50	14.35	14.35	13.70	13.85	13.90	14.01	14476	2.03	56	11147	77.00
BHAGYAPROP	EQ	30-Mar-2020	18.05	18.00	20.00	18.00	20.00	20.00	19.89	5235	1.04	13	4925	94.08
BHANDARI	EQ	30-Mar-2020	0.70	0.70	0.75	0.70	0.75	0.70	0.74	32463	0.24	64	28901	89.03
BHARATFORG	EQ	30-Mar-2020	264.10	258.70	259.65	244.00	246.10	246.35	248.61	1963543	4881.58	35903	899349	45.80
BHARATGEAR	EQ	30-Mar-2020	23.85	24.90	25.00	23.05	25.00	24.75	24.53	12563	3.08	264	8582	68.31
BHARATRAS	EQ	30-Mar-2020	5305.35	5284.00	5284.00	5035.00	5139.90	5120.70	5105.07	1217	62.13	458	731	60.07
BHARATWIRE	EQ	30-Mar-2020	11.35	11.35	11.35	10.80	10.95	10.85	10.91	25539	2.79	188	21979	86.06
BHARTIARTL	EQ	30-Mar-2020	448.95	443.85	449.30	428.00	432.05	431.05	438.32	10022553	43930.76	127381	5150650	51.39
BHEL	EQ	30-Mar-2020	20.35	20.25	20.60	19.65	20.10	20.20	20.25	13042664	2640.76	26006	3331581	25.54
BIGBLOC	EQ	30-Mar-2020	28.50	28.00	28.50	28.00	28.50	28.50	28.44	89	0.03	7	89	100.00
BIL	EQ	30-Mar-2020	73.10	72.10	75.90	69.45	72.00	71.80	72.49	238237	172.70	45	237379	99.64
BILENERGY	EQ	30-Mar-2020	0.50	0.50	0.50	0.45	0.50	0.45	0.47	102763	0.48	110	98861	96.20
BINANIIND	BZ	30-Mar-2020	6.10	5.80	6.00	5.80	5.80	5.80	5.80	856	0.05	13	-	-
BINDALAGRO	EQ	30-Mar-2020	6.85	7.10	7.15	6.90	7.10	7.15	7.11	11114	0.79	35	11114	100.00
BIOCON	EQ	30-Mar-2020	277.70	276.90	280.60	273.20	274.00	275.60	277.42	2551015	7077.14	31674	957639	37.54
BIOFILCHEM	EQ	30-Mar-2020	7.05	7.15	7.35	6.90	7.30	7.30	6.97	4225	0.29	44	3835	90.77
BIRLACABLE	EQ	30-Mar-2020	33.15	33.00	33.00	30.50	32.00	31.45	31.66	24301	7.69	573	11675	48.04
BIRLACORPN	EQ	30-Mar-2020	414.35	408.00	413.95	399.05	406.00	404.70	405.88	55905	226.91	3460	40239	71.98
BIRLAMONEY	EQ	30-Mar-2020	19.35	19.45	19.45	18.15	18.75	18.90	18.77	35920	6.74	599	20730	57.71
BIRLATYRE	EQ	30-Mar-2020	2.80	2.85	2.90	2.70	2.90	2.90	2.87	65762	1.89	181	58711	89.28
BLBLIMITED	EQ	30-Mar-2020	3.30	3.25	3.25	3.00	3.15	3.00	3.05	17160	0.52	42	13451	78.39
BLISSGVS	EQ	30-Mar-2020	98.40	101.00	101.50	97.25	100.30	99.90	100.30	128779	129.16	1057	84561	65.66
BLKASHYAP	EQ	30-Mar-2020	4.10	4.50	4.50	3.90	4.50	4.50	4.38	77956	3.41	123	66450	85.24
BLS	EQ	30-Mar-2020	28.95	29.45	29.45	27.70	29.40	29.15	29.14	15844	4.62	185	12471	78.71
BLUECHIP	BE	30-Mar-2020	0.10	0.10	0.10	0.10	0.10	0.10	0.10	2989	0.00	6	-	-
BLUECOAST	BE	30-Mar-2020	4.50	4.30	4.30	4.30	4.30	4.30	4.30	3	0.00	2	-	-
BLUEDART	EQ	30-Mar-2020	1996.80	2035.00	2299.95	1950.00	2250.00	2184.75	2139.74	8993	192.43	2743	5126	57.00
BLUESTARCO	EQ	30-Mar-2020	488.00	485.00	488.00	465.70	471.05	470.10	475.32	28172	133.91	2607	15825	56.17
BODALCHEM	EQ	30-Mar-2020	39.80	38.05	40.75	38.05	39.25	39.75	39.32	389306	153.06	3314	126762	32.56
BOHRA	SM	30-Mar-2020	0.45	0.50	0.50	0.45	0.50	0.50	0.50	66000	0.33	11	66000	100.00
BOMDYEING	EQ	30-Mar-2020	43.50	42.30	47.50	40.20	45.50	44.60	45.51	1955548	890.05	12336	632090	32.32
BORORENEW	EQ	30-Mar-2020	39.20	45.00	45.45	37.60	39.50	38.80	41.72	522862	218.12	3966	341628	65.34
BOSCHLTD	EQ	30-Mar-2020	9931.50	9999.95	9999.95	9000.00	9100.00	9283.65	9572.57	24146	2311.39	8326	7553	31.28
BPCL	EQ	30-Mar-2020	278.75	269.00	289.50	269.00	276.70	274.75	280.60	6833088	19173.70	100466	1697871	24.85
BPL	EQ	30-Mar-2020	9.60	9.50	10.25	9.05	10.15	10.05	10.00	92770	9.28	666	48752	52.55
BRFL	EQ	30-Mar-2020	3.15	3.45	3.45	2.95	2.95	3.00	3.18	66385	2.11	127	47852	72.08
BRIGADE	EQ	30-Mar-2020	126.80	126.80	127.05	118.00	122.95	121.05	121.54	30015	36.48	838	25817	86.01
BRIGHT	SM	30-Mar-2020	9.95	9.50	9.50	9.50	9.50	9.50	9.50	3000	0.29	1	3000	100.00
BRITANNIA	EQ	30-Mar-2020	2529.25	2465.25	2579.35	2442.75	2468.65	2473.75	2525.50	701815	17724.31	63092	323494	46.09
BRITANNIA	N2	30-Mar-2020	31.76	31.35	31.70	31.10	31.55	31.55	31.54	4121	1.30	62	3673	89.13
BRNL	EQ	30-Mar-2020	35.70	35.75	36.30	30.80	33.00	33.05	34.00	2073	0.70	62	1264	60.97
BROOKS	EQ	30-Mar-2020	14.50	14.05	14.75	13.95	14.50	14.55	14.20	20956	2.97	189	17217	82.16
BSE	EQ	30-Mar-2020	300.55	300.00	300.00	288.15	293.00	290.45	292.77	185508	543.12	6775	112184	60.47
BSHSL	SM	30-Mar-2020	106.80	105.10	105.10	105.10	105.10	105.10	105.10	1200	1.26	1	1200	100.00
BSL	EQ	30-Mar-2020	18.65	19.40	19.40	17.75	18.00	17.75	17.91	4574	0.82	48	4004	87.54
BSLGOLDETF	EQ	30-Mar-2020	3990.05	3990.05	4216.00	3852.05	4039.50	4064.20	4038.36	350	14.13	93	226	64.57
BSLNIFTY	EQ	30-Mar-2020	102.05	99.95	102.00	96.00	100.00	99.03	100.40	436	0.44	18	423	97.02
BSOFT	EQ	30-Mar-2020	59.55	58.00	60.05	55.00	56.50	57.95	58.05	388295	225.41	14092	249239	64.19
BURNPUR	EQ	30-Mar-2020	0.65	0.65	0.65	0.60	0.65	0.65	0.62	55581	0.34	69	39101	70.35
BUTTERFLY	EQ	30-Mar-2020	92.90	95.80	95.80	90.25	92.00	92.15	92.56	16438	15.22	544	10639	64.72
BVCL	BE	30-Mar-2020	8.00	8.00	8.00	7.80	7.80	7.80	7.80	69	0.01	2	-	-
BYKE	EQ	30-Mar-2020	9.00	9.00	9.85	8.25	8.60	8.50	8.82	35991	3.17	272	23514	65.33
CADILAHC	EQ	30-Mar-2020	252.70	252.00	258.40	247.65	255.00	252.15	254.18	2234886	5680.67	41723	765004	34.23
CADSYS	SM	30-Mar-2020	16.95	17.75	17.75	17.75	17.75	17.75	17.75	2000	0.36	1	2000	100.00
CALSOFT	EQ	30-Mar-2020	7.85	8.20	8.20	7.50	7.65	7.60	7.94	16423	1.30	157	12112	73.75
CAMLINFINE	EQ	30-Mar-2020	37.05	36.90	38.90	35.20	38.00	37.95	37.93	430122	163.14	1845	308590	71.74
CANBK	EQ	30-Mar-2020	90.05	89.00	89.55	84.70	87.15	86.85	87.47	5776266	5052.37	36194	407677	7.06
CANDC	BZ	30-Mar-2020	1.20	1.15	1.15	1.15	1.15	1.15	1.15	4201	0.05	5	-	-
CANFINHOME	EQ	30-Mar-2020	305.30	284.10	298.55	281.40	286.50	286.25	287.44	184906	531.49	7616	85657	46.32
CANTABIL	EQ	30-Mar-2020	212.30	205.00	210.00	197.15	203.50	204.40	205.33	127692	262.19	602	97250	76.16
CAPACITE	EQ	30-Mar-2020	76.10	74.00	75.90	72.30	74.00	75.00	74.38	20234	15.05	626	14852	73.40
CAPLIPOINT	EQ	30-Mar-2020	261.70	255.00	268.00	240.00	260.55	261.80	261.02	87888	229.40	3005	38378	43.67
CAPTRUST	EQ	30-Mar-2020	46.05	48.35	48.35	44.40	48.30	48.30	47.90	1457	0.70	57	1249	85.72
CARBORUNIV	EQ	30-Mar-2020	207.95	205.00	224.50	190.10	213.95	214.00	212.64	229745	488.52	6693	222055	96.65
CAREERP	EQ	30-Mar-2020	120.40	120.10	120.10	116.10	118.50	118.35	118.24	19100	22.58	178	15850	82.98
CARERATING	EQ	30-Mar-2020	305.00	301.00	304.00	283.15	289.00	289.80	292.23	97536	285.03	5094	53549	54.90
CASTEXTECH	BE	30-Mar-2020	0.35	0.35	0.40	0.30	0.30	0.30	0.31	581894	1.80	115	-	-
CASTROLIND	EQ	30-Mar-2020	98.85	97.00	99.50	93.25	94.20	95.40	97.37	1194558	1163.19	21276	714424	59.81
CCCL	BE	30-Mar-2020	0.30	0.30	0.30	0.25	0.25	0.25	0.26	514915	1.35	110	-	-
CCHHL	EQ	30-Mar-2020	1.75	1.75	1.80	1.75	1.80	1.80	1.79	2308	0.04	12	2308	100.00
CCL	EQ	30-Mar-2020	175.60	168.05	184.65	159.05	168.00	166.20	169.11	335999	568.22	7802	210447	62.63
CDSL	EQ	30-Mar-2020	207.20	202.45	209.90	201.00	207.80	207.65	206.89	240525	497.63	5843	129761	53.95
CEATLTD	EQ	30-Mar-2020	733.65	703.00	725.00	685.00	692.50	690.25	700.21	52180	365.37	4103	13871	26.58
CEBBCO	EQ	30-Mar-2020	7.35	7.40	8.05	6.95	7.65	7.50	7.60	59775	4.54	209	46260	77.39
CELEBRITY	EQ	30-Mar-2020	3.80	3.80	3.95	3.65	3.65	3.65	3.73	22363	0.83	55	14319	64.03
CENTENKA	EQ	30-Mar-2020	115.30	112.55	117.60	112.55	116.15	114.50	114.91	14622	16.80	364	7835	53.58
CENTEXT	EQ	30-Mar-2020	1.60	1.60	1.70	1.50	1.60	1.55	1.59	52534	0.84	208	47822	91.03
CENTRALBK	EQ	30-Mar-2020	12.35	12.30	12.30	11.60	12.10	12.10	12.01	884325	106.22	2404	240445	27.19
CENTRUM	EQ	30-Mar-2020	8.25	8.50	8.65	7.85	8.65	8.65	8.54	57943	4.95	281	56520	97.54
CENTUM	EQ	30-Mar-2020	253.00	245.05	260.10	235.00	242.00	245.20	245.83	11759	28.91	122	11020	93.72
CENTURYPLY	EQ	30-Mar-2020	115.10	113.00	113.05	108.00	110.00	109.70	110.19	92823	102.28	2409	58339	62.85
CENTURYTEX	EQ	30-Mar-2020	282.40	270.00	292.00	264.00	285.00	285.60	283.56	1217086	3451.18	21519	142787	11.73
CERA	EQ	30-Mar-2020	2385.70	2283.00	2300.00	2150.00	2155.00	2203.55	2218.96	5836	129.50	1115	3668	62.85
CEREBRAINT	BE	30-Mar-2020	18.90	18.85	19.00	18.00	18.00	18.00	18.09	25692	4.65	112	-	-
CESC	EQ	30-Mar-2020	389.40	380.00	387.95	365.25	378.70	380.15	375.16	466451	1749.92	14683	198694	42.60
CESCVENT	EQ	30-Mar-2020	117.70	116.00	118.25	111.85	113.20	112.40	113.74	27771	31.59	497	23447	84.43
CGCL	EQ	30-Mar-2020	174.90	174.90	174.90	168.00	170.10	169.85	169.45	180098	305.17	676	21717	12.06
CGPOWER	EQ	30-Mar-2020	5.10	5.10	5.25	4.85	4.95	4.90	4.90	436366	21.37	984	322445	73.89
CHALET	EQ	30-Mar-2020	202.30	202.00	202.00	188.75	192.10	196.00	194.80	4042	7.87	300	2371	58.66
CHAMBLFERT	EQ	30-Mar-2020	110.45	108.20	108.20	102.80	104.95	104.50	104.66	299219	313.16	5064	152998	51.13
CHEMBOND	EQ	30-Mar-2020	147.85	136.10	149.75	136.10	147.00	146.75	146.49	3165	4.64	99	3077	97.22
CHEMFAB	EQ	30-Mar-2020	97.40	106.50	106.50	93.05	95.50	95.65	98.43	2617	2.58	126	1899	72.56
CHENNPETRO	EQ	30-Mar-2020	56.85	57.00	60.10	54.75	56.75	56.75	57.44	175775	100.96	2071	101762	57.89
CHOLAFIN	EQ	30-Mar-2020	169.15	167.00	167.00	148.30	161.80	160.50	155.42	4677802	7270.16	50658	2521602	53.91
CHOLAHLDNG	EQ	30-Mar-2020	340.90	323.10	336.00	280.00	296.45	293.15	323.15	252296	815.30	3807	223050	88.41
CIGNITITEC	EQ	30-Mar-2020	219.25	225.00	225.00	212.80	219.00	218.10	218.25	5369	11.72	277	4812	89.63
CIMMCO	EQ	30-Mar-2020	10.25	10.25	11.00	9.25	9.85	10.05	9.71	37532	3.64	157	26593	70.85
CINELINE	EQ	30-Mar-2020	18.65	19.90	20.50	19.35	19.85	19.85	20.00	32330	6.47	302	16287	50.38
CINEVISTA	EQ	30-Mar-2020	4.50	4.70	4.70	4.55	4.70	4.70	4.66	1928	0.09	20	1653	85.74
CIPLA	EQ	30-Mar-2020	407.65	413.80	438.70	407.65	435.00	431.75	421.81	9021027	38051.20	235135	2104985	23.33
CKFSL	BZ	30-Mar-2020	0.30	0.30	0.30	0.25	0.30	0.25	0.26	155944	0.41	44	-	-
CKPLEISURE	SM	30-Mar-2020	4.65	4.45	4.45	4.45	4.45	4.45	4.45	4000	0.18	1	4000	100.00
CLEDUCATE	EQ	30-Mar-2020	31.35	32.70	33.80	29.10	30.75	32.20	31.57	13842	4.37	310	10912	78.83
CLNINDIA	EQ	30-Mar-2020	224.95	216.05	220.25	210.10	215.00	213.70	215.15	19630	42.23	585	14600	74.38
CMICABLES	EQ	30-Mar-2020	19.90	20.75	20.75	19.50	19.55	19.85	20.11	15608	3.14	216	13086	83.84
COALINDIA	EQ	30-Mar-2020	131.70	127.55	134.75	127.20	133.15	133.15	132.01	12357416	16312.53	91151	4423231	35.79
COCHINSHIP	EQ	30-Mar-2020	243.85	243.00	276.45	232.05	248.00	268.55	265.16	681778	1807.79	16320	175623	25.76
COFFEEDAY	BZ	30-Mar-2020	24.70	23.50	23.50	23.50	23.50	23.50	23.50	37747	8.87	194	-	-
COLPAL	EQ	30-Mar-2020	1159.10	1152.00	1220.00	1130.75	1220.00	1208.60	1182.89	953389	11277.54	59426	491522	51.56
COMPINFO	EQ	30-Mar-2020	7.95	7.95	8.00	7.65	7.90	7.90	7.74	11379	0.88	40	10376	91.19
COMPUSOFT	EQ	30-Mar-2020	3.45	3.45	3.65	3.45	3.65	3.60	3.55	8791	0.31	33	8237	93.70
CONCOR	EQ	30-Mar-2020	309.20	305.20	314.40	292.30	305.00	304.25	304.40	1414245	4305.02	52423	762158	53.89
CONFIPET	EQ	30-Mar-2020	16.35	15.15	16.35	14.50	15.45	15.00	15.20	835434	126.96	2187	681482	81.57
CONSOFINVT	EQ	30-Mar-2020	20.15	20.00	21.80	19.40	19.70	20.05	19.94	381	0.08	13	379	99.48
CONTROLPR	EQ	30-Mar-2020	190.25	198.95	201.70	185.00	188.00	187.05	188.85	4312	8.14	477	2482	57.56
CORALFINAC	EQ	30-Mar-2020	11.10	11.40	13.30	10.55	13.25	13.10	12.83	118325	15.18	313	73957	62.50
CORDSCABLE	EQ	30-Mar-2020	24.10	24.80	24.85	23.50	24.50	23.80	23.90	3107	0.74	45	2547	81.98
COROMANDEL	EQ	30-Mar-2020	521.60	516.20	539.00	499.20	538.95	533.10	527.03	178188	939.10	12804	116694	65.49
COSMOFILMS	EQ	30-Mar-2020	211.30	208.00	214.00	196.00	209.95	209.30	209.04	127840	267.23	1100	110126	86.14
COUNCODOS	EQ	30-Mar-2020	0.85	0.85	0.85	0.80	0.80	0.80	0.80	4145	0.03	12	4145	100.00
COX&KINGS	BZ	30-Mar-2020	0.55	0.55	0.55	0.50	0.55	0.50	0.52	1047229	5.43	349	-	-
CPSEETF	EQ	30-Mar-2020	15.46	15.49	15.54	14.85	15.42	15.43	15.31	3438487	526.48	2982	2578750	75.00
CREATIVE	EQ	30-Mar-2020	78.40	78.95	78.95	74.50	74.50	74.50	76.60	107	0.08	10	107	100.00
CREDITACC	EQ	30-Mar-2020	373.70	358.05	367.50	355.05	355.05	355.10	355.66	152148	541.12	10490	121061	79.57
CREST	EQ	30-Mar-2020	48.10	48.10	48.10	46.90	47.85	47.75	47.82	498	0.24	20	487	97.79
CRISIL	EQ	30-Mar-2020	1274.35	1274.95	1330.00	1255.00	1262.00	1274.15	1272.69	14568	185.41	1947	8939	61.36
CROMPTON	EQ	30-Mar-2020	192.60	193.40	197.65	186.00	188.00	189.05	193.91	814487	1579.37	20810	622652	76.45
CSBBANK	EQ	30-Mar-2020	104.35	103.90	111.90	103.20	110.50	110.00	108.35	258144	279.70	6710	165193	63.99
CTE	EQ	30-Mar-2020	13.10	13.00	13.70	13.00	13.70	13.40	13.14	5377	0.71	26	4771	88.73
CUB	EQ	30-Mar-2020	130.85	128.00	130.55	121.20	123.40	122.95	125.23	1563979	1958.55	46745	1130027	72.25
CUBEXTUB	BE	30-Mar-2020	9.30	9.45	9.45	9.00	9.00	9.00	9.04	1120	0.10	9	-	-
CUMMINSIND	EQ	30-Mar-2020	357.60	351.00	357.00	326.70	334.50	331.60	341.25	1364098	4654.98	31194	843973	61.87
CUPID	EQ	30-Mar-2020	139.10	139.00	141.85	133.00	136.45	135.05	135.70	51593	70.01	1225	28749	55.72
CYBERTECH	EQ	30-Mar-2020	29.95	33.40	33.40	27.75	28.05	28.15	28.65	3264	0.94	117	2335	71.54
CYIENT	EQ	30-Mar-2020	232.75	230.00	232.75	215.60	216.95	217.10	219.78	257602	566.15	28838	205506	79.78
DAAWAT	EQ	30-Mar-2020	16.65	16.30	18.90	15.85	18.50	18.25	17.52	3323627	582.37	5068	2371735	71.36
DABUR	EQ	30-Mar-2020	423.00	415.00	434.90	404.10	430.00	427.55	425.92	3175357	13524.41	56013	1292545	40.71
DALBHARAT	EQ	30-Mar-2020	503.75	503.75	540.00	455.50	500.00	499.90	499.29	114921	573.78	5813	84054	73.14
DALMIASUG	EQ	30-Mar-2020	43.85	46.00	46.00	46.00	46.00	46.00	46.00	28570	13.14	108	19354	67.74
DAMODARIND	EQ	30-Mar-2020	19.80	17.05	20.00	17.05	18.20	18.20	18.83	428	0.08	12	360	84.11
DATAMATICS	EQ	30-Mar-2020	38.65	37.50	40.30	37.35	40.30	39.90	39.63	65712	26.04	926	48303	73.51
DBCORP	EQ	30-Mar-2020	78.55	78.50	78.55	73.10	78.00	77.10	76.97	40310	31.03	1593	32728	81.19
DBL	EQ	30-Mar-2020	227.90	224.00	225.00	210.10	211.00	211.45	215.61	92408	199.24	2762	48083	52.03
DBREALTY	EQ	30-Mar-2020	5.05	5.20	5.30	5.00	5.30	5.20	5.18	244272	12.65	874	173234	70.92
DBSTOCKBRO	EQ	30-Mar-2020	7.00	7.00	7.00	7.00	7.00	7.00	7.00	2	0.00	2	2	100.00
DCAL	EQ	30-Mar-2020	48.45	47.20	50.85	46.05	50.85	50.85	49.56	234639	116.29	3882	166674	71.03
DCBBANK	EQ	30-Mar-2020	89.50	89.00	97.95	80.55	95.60	95.40	91.73	694224	636.84	10299	378807	54.57
DCM	EQ	30-Mar-2020	13.45	13.50	14.10	12.80	12.80	12.80	12.86	42978	5.53	112	41858	97.39
DCMNVL	EQ	30-Mar-2020	21.45	20.55	24.90	20.50	22.00	22.85	22.67	3400	0.77	32	2390	70.29
DCMSHRIRAM	EQ	30-Mar-2020	203.85	203.00	234.85	198.20	210.00	212.90	223.10	319878	713.65	8316	60023	18.76
DCW	EQ	30-Mar-2020	7.65	8.00	8.00	7.40	7.65	7.60	7.78	148973	11.59	474	111733	75.00
DECCANCE	EQ	30-Mar-2020	188.20	185.95	194.20	180.00	183.95	181.05	183.37	4711	8.64	280	3636	77.18
DEEPAKFERT	EQ	30-Mar-2020	74.25	74.00	76.90	71.50	72.50	72.55	74.35	398644	296.37	4123	159326	39.97
DEEPAKNTR	EQ	30-Mar-2020	376.00	372.95	372.95	345.00	364.75	364.95	363.54	462869	1682.69	17566	233700	50.49
DEEPIND	EQ	30-Mar-2020	49.65	47.00	49.85	47.00	49.00	48.85	48.84	1252780	611.86	451	1247677	99.59
DELTACORP	EQ	30-Mar-2020	59.30	62.25	62.25	62.25	62.25	62.25	62.25	106421	66.25	563	106421	100.00
DELTAMAGNT	EQ	30-Mar-2020	21.75	22.75	26.10	21.10	24.00	24.20	23.70	20168	4.78	423	3067	15.21
DEN	EQ	30-Mar-2020	27.75	27.50	29.10	26.50	29.10	28.90	28.51	34504	9.84	397	27513	79.74
DENORA	EQ	30-Mar-2020	120.90	127.00	127.00	118.05	122.00	121.95	121.10	1246	1.51	83	743	59.63
DFMFOODS	EQ	30-Mar-2020	172.75	172.00	175.65	165.00	170.00	169.40	169.86	42120	71.55	684	32513	77.19
DGCONTENT	EQ	30-Mar-2020	3.85	3.70	4.00	3.70	4.00	4.00	3.90	5891	0.23	24	5891	100.00
DHAMPURSUG	EQ	30-Mar-2020	74.75	78.45	78.45	74.85	78.45	78.45	77.93	199995	155.85	1271	139263	69.63
DHANBANK	EQ	30-Mar-2020	8.20	8.20	8.45	7.70	7.75	7.85	7.96	495377	39.44	1032	345784	69.80
DHANUKA	EQ	30-Mar-2020	324.55	324.95	333.80	319.25	320.00	322.25	323.39	13883	44.90	1198	7082	51.01
DHARSUGAR	EQ	30-Mar-2020	5.10	5.10	5.60	4.70	5.60	5.50	5.31	20650	1.10	144	11272	54.59
DHFL	EQ	30-Mar-2020	9.10	9.25	9.30	8.70	8.80	8.75	8.84	1288709	113.88	4634	808052	62.70
DHFL	N6	30-Mar-2020	170.00	166.60	166.60	166.60	166.60	166.60	166.60	8	0.01	1	8	100.00
DHFL	NC	30-Mar-2020	163.00	163.00	195.00	163.00	195.00	195.00	178.58	475	0.85	7	475	100.00
DHFL	NP	30-Mar-2020	167.53	169.99	170.00	165.00	165.00	169.22	169.23	130	0.22	4	110	84.62
DHFL	NQ	30-Mar-2020	196.00	165.02	199.99	165.02	190.00	190.19	180.31	49	0.09	5	48	97.96
DHFL	NS	30-Mar-2020	179.00	169.00	169.00	144.00	144.00	144.00	167.79	996	1.67	3	996	100.00
DHFL	NY	30-Mar-2020	192.10	188.30	188.30	188.30	188.30	188.30	188.30	10	0.02	1	10	100.00
DHUNINV	EQ	30-Mar-2020	124.35	113.85	124.35	113.75	122.00	122.10	119.35	242	0.29	40	123	50.83
DIAMONDYD	EQ	30-Mar-2020	499.20	475.20	513.95	474.95	480.00	486.45	494.14	1778	8.79	606	983	55.29
DIAPOWER	BZ	30-Mar-2020	0.35	0.30	0.40	0.30	0.35	0.40	0.38	4051	0.02	21	-	-
DICIND	EQ	30-Mar-2020	276.25	294.80	294.80	273.05	275.00	276.85	281.52	491	1.38	60	372	75.76
DIGISPICE	EQ	30-Mar-2020	2.95	2.95	3.05	2.85	3.05	3.05	2.89	1754	0.05	27	1544	88.03
DIGJAMLTD	BZ	30-Mar-2020	0.90	0.95	0.95	0.85	0.90	0.90	0.90	10144	0.09	6	-	-
DISHTV	EQ	30-Mar-2020	4.45	4.40	4.40	4.25	4.25	4.25	4.26	1799052	76.64	3029	1248962	69.42
DIVISLAB	EQ	30-Mar-2020	1862.55	1851.00	1929.90	1832.70	1899.00	1893.90	1900.46	606185	11520.32	44466	228800	37.74
DIXON	EQ	30-Mar-2020	3391.35	3210.00	3301.00	3151.00	3180.00	3188.00	3238.33	20546	665.35	6778	8631	42.01
DLF	EQ	30-Mar-2020	138.75	134.00	135.50	128.80	129.55	130.75	132.64	7737955	10263.95	57257	1328434	17.17
DLINKINDIA	EQ	30-Mar-2020	60.90	56.55	60.50	55.80	58.80	58.00	58.28	29855	17.40	640	14760	49.44
DMART	BE	30-Mar-2020	2079.70	2079.70	2183.00	1975.75	2120.00	2114.55	2121.54	321246	6815.37	35717	-	-
DNAMEDIA	EQ	30-Mar-2020	0.25	0.30	0.30	0.25	0.25	0.25	0.30	67359	0.20	37	67059	99.55
DOLAT	EQ	30-Mar-2020	33.20	32.00	34.50	32.00	34.00	34.00	33.77	65702	22.19	237	52919	80.54
DOLLAR	EQ	30-Mar-2020	105.15	105.15	109.80	101.30	108.25	106.30	106.05	16856	17.88	327	13502	80.10
DOLPHINOFF	BZ	30-Mar-2020	3.75	3.60	3.70	3.60	3.60	3.60	3.63	510	0.02	10	-	-
DONEAR	EQ	30-Mar-2020	21.00	19.20	20.95	19.20	20.00	20.10	20.04	26891	5.39	123	21805	81.09
DPABHUSHAN	SM	30-Mar-2020	50.50	47.25	60.60	47.25	60.60	60.60	57.59	20000	11.52	5	16000	80.00
DPSCLTD	EQ	30-Mar-2020	5.85	5.85	6.10	5.85	6.10	6.05	6.06	17815	1.08	75	15048	84.47
DPWIRES	EQ	30-Mar-2020	50.10	55.00	55.00	41.15	48.95	44.95	48.90	5907	2.89	117	1277	21.62
DQE	BE	30-Mar-2020	1.10	1.05	1.05	1.05	1.05	1.05	1.05	2821	0.03	10	-	-
DREDGECORP	EQ	30-Mar-2020	142.60	141.50	143.55	135.10	138.50	139.25	139.90	55201	77.23	1833	18990	34.40
DRREDDY	EQ	30-Mar-2020	2916.50	2879.60	3050.00	2811.00	2990.10	2994.25	2988.10	1150459	34376.85	74922	466633	40.56
DRSDILIP	SM	30-Mar-2020	68.65	75.00	75.00	75.00	75.00	75.00	75.00	3200	2.40	1	3200	100.00
DSSL	EQ	30-Mar-2020	15.00	14.50	15.65	14.25	14.25	14.25	14.58	1252	0.18	55	852	68.05
DTIL	EQ	30-Mar-2020	107.35	106.00	112.05	102.80	111.00	107.70	109.65	1909	2.09	62	1500	78.58
DUCON	BE	30-Mar-2020	2.65	2.55	2.55	2.55	2.55	2.55	2.55	11653	0.30	42	-	-
DVL	EQ	30-Mar-2020	44.90	47.55	47.60	42.85	45.00	44.10	43.22	18346	7.93	276	16404	89.41
DWARKESH	EQ	30-Mar-2020	15.05	15.80	15.80	15.35	15.80	15.80	15.79	224354	35.42	339	132154	58.90
DYNAMATECH	EQ	30-Mar-2020	478.05	450.00	484.90	444.10	470.00	468.85	467.12	1168	5.46	66	981	83.99
DYNPRO	EQ	30-Mar-2020	115.80	107.05	113.70	102.35	107.60	109.35	109.36	6815	7.45	380	4558	66.88
EASTSILK	EQ	30-Mar-2020	0.65	0.70	0.70	0.60	0.65	0.65	0.66	11278	0.07	23	7537	66.83
EASUNREYRL	BZ	30-Mar-2020	1.65	1.70	1.70	1.60	1.70	1.70	1.68	10502	0.18	16	-	-
EBBETF0423	EQ	30-Mar-2020	1010.51	1010.51	1024.50	1010.51	1024.00	1023.34	1021.56	47012	480.25	165	32661	69.47
EBBETF0430	EQ	30-Mar-2020	1023.99	1031.00	1043.25	1031.00	1043.00	1040.63	1037.67	9112	94.55	85	7500	82.31
EBIXFOREX	BZ	30-Mar-2020	338.10	350.00	355.00	322.00	355.00	354.90	346.02	1563	5.41	95	-	-
ECLERX	EQ	30-Mar-2020	373.75	370.00	391.00	364.10	367.00	370.40	378.04	41825	158.11	8145	21304	50.94
ECLFINANCE	N5	30-Mar-2020	962.40	962.00	965.00	949.00	955.00	955.00	952.25	1754	16.70	69	1725	98.35
ECLFINANCE	N6	30-Mar-2020	1100.00	1000.00	1051.00	1000.00	1051.00	1051.00	1040.10	199	2.07	12	199	100.00
ECLFINANCE	N7	30-Mar-2020	1900.00	1900.00	1950.00	1900.00	1950.00	1950.00	1948.73	205	3.99	4	205	100.00
ECLFINANCE	NE	30-Mar-2020	643.01	771.00	771.00	771.00	771.00	771.00	771.00	50	0.39	1	50	100.00
ECLFINANCE	NF	30-Mar-2020	880.00	880.00	897.84	862.40	897.84	897.84	883.18	34	0.30	4	34	100.00
ECLFINANCE	NG	30-Mar-2020	790.00	790.00	790.00	790.00	790.00	790.00	790.00	1	0.01	1	1	100.00
ECLFINANCE	NH	30-Mar-2020	940.00	799.00	939.00	799.00	939.00	939.00	802.68	38	0.31	4	38	100.00
ECLFINANCE	NJ	30-Mar-2020	744.00	685.00	700.00	685.00	700.00	700.00	686.51	496	3.41	17	446	89.92
ECLFINANCE	NK	30-Mar-2020	748.80	660.00	750.00	660.00	677.80	677.80	693.85	270	1.87	10	240	88.89
ECLFINANCE	NM	30-Mar-2020	801.22	790.00	870.00	790.00	825.00	825.00	833.33	431	3.59	5	431	100.00
ECLFINANCE	NN	30-Mar-2020	900.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
ECLFINANCE	NO	30-Mar-2020	890.00	850.00	860.00	805.00	805.00	805.00	851.75	8	0.07	4	8	100.00
ECLFINANCE	NP	30-Mar-2020	847.99	850.00	850.00	799.00	799.00	799.00	845.36	55	0.46	2	50	90.91
ECLFINANCE	NQ	30-Mar-2020	850.00	853.00	853.00	850.00	853.00	853.00	851.67	9	0.08	4	9	100.00
ECLFINANCE	NR	30-Mar-2020	796.33	804.99	828.00	804.99	815.00	813.45	809.14	514	4.16	29	474	92.22
ECLFINANCE	NS	30-Mar-2020	770.01	770.01	800.00	770.00	800.00	800.00	780.00	18	0.14	4	18	100.00
EDELWEISS	EQ	30-Mar-2020	34.90	36.60	36.60	34.95	36.60	36.60	36.51	5151208	1880.87	12818	3676494	71.37
EDL	BZ	30-Mar-2020	2.55	2.55	2.65	2.50	2.65	2.65	2.59	815	0.02	8	-	-
EDUCOMP	BZ	30-Mar-2020	0.85	0.80	0.90	0.80	0.90	0.90	0.90	15763	0.14	33	-	-
EHFLNCD	N5	30-Mar-2020	826.56	852.00	852.00	752.10	752.10	752.31	822.52	213	1.75	5	209	98.12
EHFLNCD	N6	30-Mar-2020	720.00	750.00	750.00	700.00	700.00	707.00	733.46	65	0.48	4	65	100.00
EICHERMOT	EQ	30-Mar-2020	14319.80	14098.00	14098.00	13100.00	13384.95	13333.10	13383.82	226309	30288.79	62675	88496	39.10
EIDPARRY	EQ	30-Mar-2020	125.05	120.00	147.60	120.00	135.85	136.40	140.29	622719	873.63	12275	97476	15.65
EIHAHOTELS	EQ	30-Mar-2020	190.75	208.30	208.30	179.75	189.90	188.80	193.24	826	1.60	104	297	35.96
EIHOTEL	EQ	30-Mar-2020	66.70	68.95	68.95	64.70	65.00	65.70	66.69	65627	43.77	1144	42432	64.66
EIMCOELECO	EQ	30-Mar-2020	198.50	199.95	199.95	190.00	190.00	190.70	191.61	80	0.15	23	40	50.00
EKC	EQ	30-Mar-2020	9.95	9.95	10.40	9.90	10.40	10.40	10.27	383673	39.41	258	375849	97.96
ELECON	EQ	30-Mar-2020	18.75	18.50	18.70	18.00	18.45	18.40	18.43	20576	3.79	390	10552	51.28
ELECTCAST	EQ	30-Mar-2020	9.40	9.25	9.40	8.80	9.05	9.15	9.18	203411	18.68	298	163756	80.50
ELECTHERM	EQ	30-Mar-2020	86.00	83.00	89.80	83.00	83.00	83.90	85.33	4366	3.73	208	3075	70.43
ELGIEQUIP	EQ	30-Mar-2020	117.20	118.00	121.75	111.70	113.25	113.80	116.16	11728	13.62	818	9370	79.89
ELGIRUBCO	EQ	30-Mar-2020	11.65	12.45	12.45	10.90	11.85	11.40	11.21	6698	0.75	51	5245	78.31
EMAMILTD	EQ	30-Mar-2020	156.40	152.50	165.90	130.95	165.00	161.25	156.12	1540055	2404.33	16832	1148937	74.60
EMAMIPAP	EQ	30-Mar-2020	50.50	52.05	52.05	48.20	49.00	48.95	49.01	6509	3.19	119	6252	96.05
EMAMIREAL	EQ	30-Mar-2020	29.65	29.70	30.95	28.20	28.20	28.20	28.94	9308	2.69	139	7051	75.75
EMBASSY	RR	30-Mar-2020	373.59	365.00	365.00	350.10	358.00	355.80	356.26	64400	229.43	305	41600	64.60
EMCO	BZ	30-Mar-2020	0.45	0.40	0.45	0.40	0.45	0.40	0.40	30102	0.12	32	-	-
EMKAY	EQ	30-Mar-2020	26.75	26.00	27.80	25.45	25.45	25.45	25.65	8906	2.28	135	7502	84.24
EMMBI	EQ	30-Mar-2020	44.20	44.10	46.40	40.00	42.25	41.40	42.40	19004	8.06	318	15046	79.17
EMOFSR1RDP	MF	30-Mar-2020	6.45	6.00	7.09	6.00	7.09	7.09	7.06	15554	1.10	4	15554	100.00
EMOFSR1RGG	MF	30-Mar-2020	7.04	7.10	7.10	6.86	6.86	6.86	6.98	2296	0.16	4	2296	100.00
ENDURANCE	EQ	30-Mar-2020	640.05	637.10	645.00	569.50	640.00	623.00	609.07	133416	812.60	9340	100087	75.02
ENERGYDEV	EQ	30-Mar-2020	4.40	4.60	4.60	4.00	4.45	4.10	4.10	66649	2.73	155	47344	71.03
ENGINERSIN	EQ	30-Mar-2020	60.05	59.00	59.95	54.00	59.20	59.40	57.60	1174947	676.74	7012	778369	66.25
ENIL	EQ	30-Mar-2020	121.30	115.80	124.70	112.05	119.00	118.95	118.41	3642	4.31	107	3388	93.03
EON	BZ	30-Mar-2020	6.85	7.00	7.00	6.80	6.80	6.80	6.85	576	0.04	12	-	-
EQ30	EQ	30-Mar-2020	253.00	255.00	255.00	255.00	255.00	255.00	255.00	1	0.00	1	1	100.00
EQUITAS	EQ	30-Mar-2020	43.35	41.25	42.40	39.45	40.00	40.10	40.89	4033076	1649.03	14167	815683	20.22
ERFLNCDI	N1	30-Mar-2020	800.00	790.00	825.00	790.00	825.00	825.00	801.79	92	0.74	6	92	100.00
ERFLNCDI	N2	30-Mar-2020	800.00	859.00	859.00	859.00	859.00	859.00	859.00	1	0.01	1	1	100.00
ERFLNCDI	N3	30-Mar-2020	760.00	744.80	744.80	731.01	731.01	731.34	743.50	31	0.23	3	31	100.00
ERFLNCDI	N5	30-Mar-2020	729.80	726.00	726.00	726.00	726.00	726.00	726.00	2	0.01	1	2	100.00
ERFLNCDI	N6	30-Mar-2020	720.00	725.00	730.00	725.00	725.00	725.00	727.14	140	1.02	3	80	57.14
ERIS	EQ	30-Mar-2020	378.75	367.10	389.00	367.10	372.10	372.40	379.73	501092	1902.82	1256	489938	97.77
EROSMEDIA	EQ	30-Mar-2020	8.25	8.00	8.70	7.50	8.45	8.30	8.05	211257	17.00	897	119018	56.34
ESABINDIA	EQ	30-Mar-2020	1069.15	1030.05	1073.00	980.00	1000.00	991.75	1019.14	2911	29.67	797	1647	56.58
ESCORTS	EQ	30-Mar-2020	654.80	624.00	652.85	598.00	599.00	601.60	624.84	2084187	13022.93	68215	228769	10.98
ESSARSHPNG	EQ	30-Mar-2020	5.20	5.20	5.60	4.90	5.20	5.35	5.22	17586	0.92	132	10839	61.63
ESSELPACK	EQ	30-Mar-2020	155.90	151.55	154.25	138.80	151.00	149.55	147.64	144165	212.85	3984	85654	59.41
ESTER	EQ	30-Mar-2020	24.80	24.05	24.70	23.60	23.90	23.75	23.96	49885	11.95	250	34786	69.73
EUROCERA	BZ	30-Mar-2020	0.30	0.30	0.30	0.30	0.30	0.30	0.30	401	0.00	3	-	-
EUROMULTI	EQ	30-Mar-2020	0.40	0.40	0.40	0.35	0.40	0.35	0.38	2025	0.01	11	1975	97.53
EUROTEXIND	EQ	30-Mar-2020	8.20	7.90	8.60	7.90	7.90	8.45	8.45	778	0.07	9	758	97.43
EVEREADY	BE	30-Mar-2020	49.60	49.60	51.00	47.25	49.20	49.95	49.88	330359	164.80	247	-	-
EVERESTIND	EQ	30-Mar-2020	133.45	132.80	132.80	127.35	130.00	130.60	130.30	18442	24.03	598	12166	65.97
EXCEL	EQ	30-Mar-2020	0.90	0.90	0.95	0.85	0.90	0.90	0.86	20639	0.18	22	18487	89.57
EXCELINDUS	EQ	30-Mar-2020	470.50	455.00	482.65	399.90	435.00	435.90	433.83	13033	56.54	1202	6561	50.34
EXIDEIND	EQ	30-Mar-2020	130.60	128.60	132.40	125.70	126.00	126.90	128.37	2019213	2591.99	32262	826807	40.95
EXPLEOSOL	EQ	30-Mar-2020	125.55	125.50	138.10	125.50	137.80	137.55	134.61	9368	12.61	326	7692	82.11
FACT	EQ	30-Mar-2020	27.20	26.70	29.00	25.50	27.95	28.10	27.75	144695	40.15	1707	44563	30.80
FAIRCHEM	EQ	30-Mar-2020	398.10	378.00	399.00	366.20	390.00	388.55	382.70	13938	53.34	629	9084	65.17
FCL	EQ	30-Mar-2020	15.00	14.20	15.45	14.05	14.25	14.20	14.53	117906	17.13	908	70990	60.21
FCONSUMER	EQ	30-Mar-2020	8.05	7.65	7.65	7.65	7.65	7.65	7.65	361607	27.66	1178	361607	100.00
FCSSOFT	EQ	30-Mar-2020	0.15	0.15	0.20	0.10	0.20	0.20	0.16	2348396	3.77	333	1938459	82.54
FDC	EQ	30-Mar-2020	192.70	190.00	192.70	184.00	185.95	185.70	187.48	45371	85.06	1598	23562	51.93
FEDERALBNK	EQ	30-Mar-2020	44.45	42.00	43.50	40.20	40.55	40.70	41.63	24888721	10362.28	75634	8305233	33.37
FEL	EQ	30-Mar-2020	9.00	9.00	9.35	8.55	9.10	9.05	8.92	237560	21.19	735	193313	81.37
FELDVR	EQ	30-Mar-2020	10.00	10.50	10.50	9.50	9.65	9.55	9.66	22336	2.16	127	15184	67.98
FIEMIND	EQ	30-Mar-2020	253.95	253.85	258.00	243.25	246.35	246.50	249.41	5562	13.87	391	3688	66.31
FILATEX	EQ	30-Mar-2020	18.45	18.40	19.60	16.80	19.00	18.85	18.26	139806	25.53	320	91832	65.69
FINCABLES	EQ	30-Mar-2020	188.50	190.00	193.00	179.10	189.90	187.05	185.65	61043	113.33	1610	44125	72.29
FINEORG	EQ	30-Mar-2020	1954.50	1900.00	1974.95	1839.05	1918.00	1877.80	1906.54	2966	56.55	703	1603	54.05
FINPIPE	EQ	30-Mar-2020	377.20	355.50	376.80	355.50	358.00	361.15	368.86	38722	142.83	3302	30893	79.78
FLEXITUFF	EQ	30-Mar-2020	3.55	3.70	3.70	3.40	3.40	3.40	3.54	1046	0.04	10	1046	100.00
FLFL	EQ	30-Mar-2020	130.65	124.15	124.15	124.15	124.15	124.15	124.15	24623	30.57	212	24623	100.00
FLUOROCHEM	EQ	30-Mar-2020	277.20	293.00	297.05	251.10	272.00	273.30	278.44	5975	16.64	360	4569	76.47
FMGOETZE	EQ	30-Mar-2020	294.25	323.00	323.00	280.00	306.50	315.35	311.61	1822	5.68	107	1605	88.09
FMNL	EQ	30-Mar-2020	9.00	9.35	9.35	8.55	8.95	8.90	8.91	18908	1.68	158	16198	85.67
FORCEMOT	EQ	30-Mar-2020	709.60	715.00	729.00	670.00	695.00	690.35	699.39	17460	122.11	2045	7898	45.23
FORTIS	EQ	30-Mar-2020	128.95	128.00	129.00	123.00	128.00	127.10	125.46	1954256	2451.88	13664	1474253	75.44
FOSECOIND	EQ	30-Mar-2020	861.60	870.05	890.00	865.05	877.00	880.05	882.19	847	7.47	169	661	78.04
FRETAIL	EQ	30-Mar-2020	86.70	82.40	82.40	82.40	82.40	82.40	82.40	109601	90.31	1615	109601	100.00
FSC	EQ	30-Mar-2020	115.80	110.05	110.05	110.05	110.05	110.05	110.05	4282	4.71	116	4282	100.00
FSL	EQ	30-Mar-2020	27.45	28.00	28.00	25.80	27.10	27.00	26.82	971181	260.51	7631	487590	50.21
GABRIEL	EQ	30-Mar-2020	54.30	54.00	54.90	50.00	52.45	52.35	52.13	113627	59.23	2347	74564	65.62
GAEL	EQ	30-Mar-2020	105.45	104.95	108.00	96.00	102.75	101.85	100.30	43388	43.52	751	24800	57.16
GAIL	EQ	30-Mar-2020	69.50	69.40	72.50	67.55	70.80	70.85	70.91	15011643	10644.33	80553	3978540	26.50
GAL	EQ	30-Mar-2020	1.25	1.25	1.30	1.20	1.30	1.30	1.23	2482	0.03	21	2463	99.23
GALAXYSURF	EQ	30-Mar-2020	1136.55	1078.05	1200.00	1078.05	1190.00	1176.95	1148.52	7571	86.95	1967	3878	51.22
GALLANTT	EQ	30-Mar-2020	20.45	21.90	21.90	19.00	19.20	19.60	19.60	7624	1.49	91	7066	92.68
GALLISPAT	EQ	30-Mar-2020	19.25	20.90	20.90	17.55	18.15	18.15	18.49	13892	2.57	52	10812	77.83
GAMMNINFRA	EQ	30-Mar-2020	0.25	0.20	0.25	0.20	0.25	0.25	0.23	595153	1.36	201	321930	54.09
GANDHITUBE	EQ	30-Mar-2020	198.85	204.40	204.50	172.00	182.90	183.15	183.41	3231	5.93	224	1489	46.08
GANECOS	EQ	30-Mar-2020	152.15	149.00	155.00	148.00	150.00	150.90	150.46	5660	8.52	195	4164	73.57
GANESHHOUC	EQ	30-Mar-2020	19.15	19.20	19.30	18.20	18.20	18.20	18.39	12839	2.36	113	10991	85.61
GANGESSECU	EQ	30-Mar-2020	22.90	20.00	22.25	19.80	20.00	20.20	20.32	322	0.07	16	221	68.63
GARDENSILK	BZ	30-Mar-2020	5.25	5.50	5.50	5.10	5.25	5.45	5.45	7847	0.43	22	-	-
GARFIBRES	EQ	30-Mar-2020	1042.15	1042.15	1042.15	980.05	1033.00	1027.05	1027.34	9674	99.38	646	8841	91.39
GATI	EQ	30-Mar-2020	47.75	47.00	47.00	45.00	46.00	45.50	45.97	52169	23.98	822	29428	56.41
GAYAHWS	EQ	30-Mar-2020	0.20	0.20	0.25	0.15	0.25	0.20	0.22	236570	0.53	85	163470	69.10
GAYAPROJ	EQ	30-Mar-2020	8.55	8.15	8.15	8.15	8.15	8.15	8.15	47310	3.86	117	47310	100.00
GBGLOBAL	EQ	30-Mar-2020	3.80	3.80	3.80	3.65	3.70	3.70	3.80	620	0.02	17	620	100.00
GDL	EQ	30-Mar-2020	94.35	95.50	95.50	86.85	88.40	88.40	89.84	18204	16.35	637	11914	65.45
GEECEE	EQ	30-Mar-2020	46.95	46.05	46.90	44.00	45.00	45.00	44.93	1613	0.72	56	1508	93.49
GEEKAYWIRE	EQ	30-Mar-2020	45.00	54.00	54.00	43.85	48.00	47.95	45.74	5821	2.66	75	5173	88.87
GENESYS	EQ	30-Mar-2020	23.15	24.00	24.00	20.85	22.90	22.30	20.96	1077711	225.90	421	1056010	97.99
GENUSPAPER	EQ	30-Mar-2020	3.30	3.30	3.30	2.90	3.15	3.00	3.06	115475	3.54	189	99316	86.01
GENUSPOWER	EQ	30-Mar-2020	13.50	13.55	13.80	13.00	13.80	13.55	13.53	125564	16.99	532	105675	84.16
GEOJITFSL	EQ	30-Mar-2020	18.70	18.70	19.35	18.15	18.35	18.40	18.56	205694	38.17	1751	143421	69.73
GEPIL	EQ	30-Mar-2020	463.65	455.00	466.75	435.00	445.00	444.15	444.82	15955	70.97	4088	10139	63.55
GESHIP	EQ	30-Mar-2020	199.40	204.20	204.20	190.00	190.00	190.85	196.26	18808	36.91	828	12876	68.46
GET&D	EQ	30-Mar-2020	70.80	69.10	74.75	69.00	71.95	71.85	71.46	20005	14.30	544	14155	70.76
GFLLIMITED	EQ	30-Mar-2020	78.00	75.15	81.90	75.10	81.50	80.35	80.87	16357	13.23	327	13038	79.71
GFSTEELS	BE	30-Mar-2020	1.55	1.50	1.50	1.50	1.50	1.50	1.50	31	0.00	3	-	-
GHCL	EQ	30-Mar-2020	81.00	84.95	85.05	79.05	84.75	84.95	83.47	965988	806.28	3544	830662	85.99
GICHSGFIN	EQ	30-Mar-2020	61.55	61.10	61.80	58.00	59.40	59.25	59.77	108056	64.59	1487	75644	70.00
GICRE	EQ	30-Mar-2020	99.05	100.00	104.00	95.15	104.00	103.35	100.30	344977	346.01	6682	169432	49.11
GILLANDERS	EQ	30-Mar-2020	17.85	17.65	19.60	16.25	17.70	17.70	17.59	378	0.07	37	279	73.81
GILLETTE	EQ	30-Mar-2020	5235.05	5100.00	5499.90	4900.00	5431.00	5386.35	5204.57	8794	457.69	2777	5772	65.64
GINNIFILA	EQ	30-Mar-2020	6.10	6.10	6.20	5.55	5.90	6.00	5.91	55734	3.29	197	31205	55.99
GIPCL	EQ	30-Mar-2020	50.30	48.10	50.30	48.10	49.45	48.80	49.18	67533	33.21	506	52854	78.26
GKWLIMITED	EQ	30-Mar-2020	508.45	520.05	520.05	455.00	455.00	487.50	487.53	2	0.01	2	1	50.00
GLAXO	EQ	30-Mar-2020	1179.55	1179.55	1232.00	1165.00	1229.85	1227.30	1206.19	26313	317.39	3341	14740	56.02
GLENMARK	EQ	30-Mar-2020	199.15	197.00	199.55	190.00	195.25	195.75	195.59	1365568	2670.97	21242	294618	21.57
GLOBAL	SM	30-Mar-2020	49.95	54.00	54.90	54.00	54.90	54.90	54.45	2000	1.09	2	2000	100.00
GLOBALVECT	EQ	30-Mar-2020	36.70	38.95	39.70	32.15	33.05	33.30	34.39	16257	5.59	300	10261	63.12
GLOBOFFS	EQ	30-Mar-2020	2.85	2.85	2.85	2.75	2.75	2.75	2.78	4422	0.12	32	4420	99.95
GLOBUSSPR	EQ	30-Mar-2020	72.40	72.00	79.60	70.15	79.60	79.40	78.81	165974	130.80	1839	100828	60.75
GMBREW	EQ	30-Mar-2020	281.65	278.00	327.95	265.05	307.00	312.90	312.08	171114	534.01	5843	30456	17.80
GMDCLTD	EQ	30-Mar-2020	29.85	29.45	30.45	29.25	29.95	29.90	29.99	314589	94.33	1862	234243	74.46
GMMPFAUDLR	EQ	30-Mar-2020	2482.20	2400.00	2482.00	2307.40	2360.00	2370.05	2396.03	30134	722.02	4984	13320	44.20
GMRINFRA	EQ	30-Mar-2020	15.90	15.70	16.10	15.40	16.10	15.90	15.70	16469540	2585.35	10733	8664719	52.61
GNA	EQ	30-Mar-2020	147.50	148.00	148.50	140.45	141.85	141.95	143.15	14522	20.79	728	8198	56.45
GNFC	EQ	30-Mar-2020	106.25	105.80	107.70	100.00	104.15	104.95	104.15	250833	261.25	4047	91933	36.65
GOACARBON	EQ	30-Mar-2020	121.50	118.05	124.00	118.00	118.10	118.30	119.12	14521	17.30	449	8549	58.87
GOCLCORP	EQ	30-Mar-2020	121.60	120.05	128.00	119.95	122.00	123.95	123.48	5044	6.23	93	4248	84.22
GODFRYPHLP	EQ	30-Mar-2020	918.10	875.00	939.00	830.00	904.00	905.30	886.21	37473	332.09	2618	19176	51.17
GODHA	SM	30-Mar-2020	18.60	19.40	19.40	19.40	19.40	19.40	19.40	4000	0.78	1	4000	100.00
GODREJAGRO	EQ	30-Mar-2020	312.75	309.45	335.00	302.85	334.15	331.25	326.40	204469	667.38	31845	128134	62.67
GODREJCP	EQ	30-Mar-2020	499.45	489.95	502.25	479.20	493.00	493.10	493.63	1778405	8778.74	82117	992507	55.81
GODREJIND	EQ	30-Mar-2020	284.30	280.05	292.80	276.00	287.85	285.05	286.29	325964	933.19	32668	200032	61.37
GODREJPROP	EQ	30-Mar-2020	690.45	680.00	697.00	575.20	592.00	591.05	635.03	405172	2572.96	45610	245497	60.59
GOENKA	BZ	30-Mar-2020	0.25	0.25	0.25	0.20	0.20	0.20	0.23	44388	0.10	28	-	-
GOKEX	EQ	30-Mar-2020	33.50	32.55	34.80	31.40	32.50	32.50	32.68	26789	8.75	292	19972	74.55
GOKUL	EQ	30-Mar-2020	7.75	8.05	8.10	7.50	8.10	8.10	8.07	1918	0.15	22	1595	83.16
GOKULAGRO	EQ	30-Mar-2020	8.45	8.85	8.85	8.10	8.70	8.50	8.52	14636	1.25	87	8554	58.44
GOLDBEES	EQ	30-Mar-2020	38.17	38.40	40.00	38.00	40.00	39.74	39.31	5715513	2246.57	15899	4452989	77.91
GOLDENTOBC	EQ	30-Mar-2020	19.95	19.95	20.90	19.00	19.00	19.30	19.46	2872	0.56	90	1533	53.38
GOLDIAM	EQ	30-Mar-2020	85.35	87.90	87.90	81.60	84.00	83.75	83.41	13109	10.93	477	7374	56.25
GOLDSHARE	EQ	30-Mar-2020	3829.75	3906.30	3936.20	3830.00	3865.00	3863.65	3867.29	3502	135.43	411	2587	73.87
GOLDTECH	EQ	30-Mar-2020	8.20	8.60	8.60	7.40	7.40	7.40	7.86	16178	1.27	159	14142	87.42
GOODLUCK	EQ	30-Mar-2020	25.10	24.10	26.00	23.70	24.00	24.40	24.82	4530	1.12	100	4003	88.37
GPIL	EQ	30-Mar-2020	97.60	95.90	102.45	92.75	98.55	99.70	99.62	248556	247.60	929	228019	91.74
GPPL	EQ	30-Mar-2020	53.15	53.00	55.50	51.30	54.70	53.80	53.19	125315	66.66	2395	89527	71.44
GPTINFRA	EQ	30-Mar-2020	14.55	15.40	15.40	14.00	14.95	14.95	14.70	606	0.09	23	547	90.26
GRANULES	EQ	30-Mar-2020	145.90	142.00	145.80	132.00	140.05	140.30	141.69	1992260	2822.89	25741	579497	29.09
GRAPHITE	EQ	30-Mar-2020	117.50	117.00	122.95	113.50	121.30	121.20	119.98	402953	483.46	10250	206939	51.36
GRASIM	EQ	30-Mar-2020	460.90	448.00	476.50	438.20	453.90	450.50	457.54	1991654	9112.69	37910	559016	28.07
GRAVITA	EQ	30-Mar-2020	34.95	35.00	35.00	33.05	33.05	33.25	33.62	38676	13.00	436	31551	81.58
GREAVESCOT	EQ	30-Mar-2020	72.90	73.95	73.95	67.50	68.45	68.10	69.75	199456	139.12	9080	140361	70.37
GREENLAM	EQ	30-Mar-2020	464.70	484.95	487.00	442.00	483.30	473.45	463.93	1883	8.74	128	1270	67.45
GREENPANEL	EQ	30-Mar-2020	29.85	30.65	30.65	28.55	28.55	29.00	29.10	16894	4.92	267	15653	92.65
GREENPLY	EQ	30-Mar-2020	78.55	75.00	81.00	75.00	81.00	79.80	79.21	34148	27.05	471	15945	46.69
GREENPOWER	EQ	30-Mar-2020	1.40	1.45	1.45	1.40	1.45	1.40	1.44	146829	2.11	2656	108530	73.92
GRINDWELL	EQ	30-Mar-2020	458.00	455.95	464.00	428.05	452.10	454.65	451.95	29955	135.38	2150	19400	64.76
GROBTEA	EQ	30-Mar-2020	244.00	244.00	256.00	244.00	256.00	256.00	254.03	55	0.14	5	55	100.00
GRPLTD	EQ	30-Mar-2020	618.00	593.30	675.00	593.30	624.10	624.10	624.94	55	0.34	19	32	58.18
GRSE	EQ	30-Mar-2020	134.20	127.10	134.50	125.00	125.00	126.10	128.36	64825	83.21	1598	35872	55.34
GSCLCEMENT	EQ	30-Mar-2020	14.80	14.10	14.90	13.75	14.85	14.80	14.33	14551	2.09	218	10302	70.80
GSFC	EQ	30-Mar-2020	34.90	34.95	36.20	33.00	34.95	34.80	34.95	410632	143.52	4553	188270	45.85
GSKCONS	EQ	30-Mar-2020	9374.85	9300.00	9522.50	9163.85	9463.20	9449.90	9385.21	52255	4904.24	12002	22152	42.39
GSPL	EQ	30-Mar-2020	164.45	159.00	164.95	156.50	164.70	160.65	160.33	281900	451.97	13107	162412	57.61
GSS	EQ	30-Mar-2020	20.30	21.15	21.15	19.30	19.30	19.35	19.88	6663	1.32	155	5106	76.63
GTL	EQ	30-Mar-2020	1.05	1.10	1.10	1.00	1.05	1.10	1.09	19210	0.21	46	18500	96.30
GTLINFRA	EQ	30-Mar-2020	0.20	0.25	0.25	0.20	0.25	0.20	0.23	1387433	3.18	498	1295895	93.40
GTNIND	EQ	30-Mar-2020	5.30	5.05	5.05	5.05	5.05	5.05	5.05	347	0.02	7	347	100.00
GTPL	EQ	30-Mar-2020	37.20	37.20	38.35	35.95	37.50	37.90	37.33	39371	14.70	1060	26569	67.48
GUFICBIO	EQ	30-Mar-2020	46.35	44.80	46.00	43.45	45.95	45.25	44.92	8219	3.69	147	5072	61.71
GUJALKALI	EQ	30-Mar-2020	211.40	211.95	217.00	205.50	212.00	213.70	210.86	32811	69.19	1475	15908	48.48
GUJAPOLLO	EQ	30-Mar-2020	128.60	117.00	130.00	112.00	118.90	120.05	121.19	3245	3.93	266	2252	69.40
GUJGASLTD	EQ	30-Mar-2020	228.30	228.00	234.95	223.10	224.00	225.70	230.09	601351	1383.63	15001	354470	58.95
GUJRAFFIA	BE	30-Mar-2020	7.90	7.90	7.90	7.90	7.90	7.90	7.90	59	0.00	1	-	-
GULFOILLUB	EQ	30-Mar-2020	527.90	514.40	529.40	501.85	526.00	525.80	521.19	5981	31.17	890	4821	80.61
GULFPETRO	EQ	30-Mar-2020	30.95	32.20	32.20	28.10	29.40	29.55	29.46	9162	2.70	198	6812	74.35
GULPOLY	EQ	30-Mar-2020	21.60	21.20	21.60	20.55	20.55	20.55	20.66	20944	4.33	104	19245	91.89
GVKPIL	EQ	30-Mar-2020	2.30	2.25	2.30	2.15	2.25	2.25	2.23	1623086	36.18	941	1005315	61.94
HAL	EQ	30-Mar-2020	525.15	525.00	525.00	503.35	515.00	512.55	512.93	12505	64.14	1460	6207	49.64
HARITASEAT	EQ	30-Mar-2020	315.80	300.50	314.70	300.50	314.70	312.75	305.27	1382	4.22	66	1138	82.34
HARRMALAYA	EQ	30-Mar-2020	52.10	48.15	56.70	48.05	55.05	55.40	53.99	76339	41.22	1602	13344	17.48
HATHWAY	EQ	30-Mar-2020	13.25	13.30	14.00	12.55	13.45	13.35	13.33	205518	27.40	864	96889	47.14
HATSUN	EQ	30-Mar-2020	535.40	559.85	559.85	486.40	512.30	505.40	509.18	10240	52.14	398	7659	74.79
HAVELLS	EQ	30-Mar-2020	511.15	503.95	505.60	465.25	470.00	467.35	482.90	1622137	7833.25	52625	606386	37.38
HAVISHA	BE	30-Mar-2020	0.50	0.50	0.50	0.50	0.50	0.50	0.50	412	0.00	4	-	-
HBLPOWER	EQ	30-Mar-2020	11.05	11.35	11.35	10.75	11.10	10.85	10.88	89949	9.78	534	53406	59.37
HCC	EQ	30-Mar-2020	3.80	3.85	3.85	3.70	3.85	3.80	3.78	1097824	41.50	1616	766077	69.78
HCG	EQ	30-Mar-2020	76.00	77.00	78.15	72.95	74.85	75.20	75.03	17756	13.32	770	13703	77.17
HCL-INSYS	EQ	30-Mar-2020	3.45	3.60	3.60	3.40	3.55	3.50	3.52	449027	15.82	1435	278730	62.07
HCLTECH	EQ	30-Mar-2020	430.65	410.00	438.65	410.00	424.00	419.00	426.61	6325701	26985.81	114637	3625106	57.31
HDFC	EQ	30-Mar-2020	1754.00	1667.30	1699.00	1548.00	1564.00	1558.75	1618.03	8670691	140294.22	306298	4842592	55.85
HDFCAMC	EQ	30-Mar-2020	2083.45	2010.00	2082.75	1970.00	2070.00	2049.10	2048.60	442972	9074.72	42060	183120	41.34
HDFCBANK	EQ	30-Mar-2020	904.45	880.00	887.00	828.00	831.00	831.65	858.48	19634313	168556.55	491743	9022080	45.95
HDFCLIFE	EQ	30-Mar-2020	441.00	432.00	443.90	407.00	409.90	412.50	422.65	7106593	30036.32	98929	4280321	60.23
HDFCMFGETF	EQ	30-Mar-2020	4000.65	4080.70	4165.00	3962.05	4033.00	4026.45	4090.33	55355	2264.20	1522	51799	93.58
HDFCNIFETF	EQ	30-Mar-2020	959.93	940.53	946.62	894.00	906.30	904.71	909.30	7451	67.75	559	6007	80.62
HDFCSENETF	EQ	30-Mar-2020	3546.73	3546.00	3599.00	3028.70	3100.00	3158.18	3183.70	1093	34.80	339	898	82.16
HDIL	BZ	30-Mar-2020	1.35	1.35	1.40	1.30	1.40	1.35	1.36	440804	5.99	378	-	-
HEG	EQ	30-Mar-2020	459.60	450.00	474.00	440.00	451.00	449.70	456.37	109786	501.03	13175	58899	53.65
HEIDELBERG	EQ	30-Mar-2020	142.10	140.00	144.50	135.10	140.50	140.25	139.71	111559	155.86	3406	49567	44.43
HEOF1126RG	MF	30-Mar-2020	7.26	7.90	7.90	7.90	7.90	7.90	7.90	1	0.00	1	1	100.00
HERCULES	EQ	30-Mar-2020	50.50	52.45	53.00	46.00	49.20	48.70	50.57	14047	7.10	460	7354	52.35
HERITGFOOD	EQ	30-Mar-2020	205.80	201.00	210.00	190.00	199.85	193.55	199.37	36133	72.04	1288	23165	64.11
HEROMOTOCO	EQ	30-Mar-2020	1661.20	1635.00	1640.00	1542.30	1566.00	1553.50	1584.81	1250949	19825.22	81551	448482	35.85
HESTERBIO	EQ	30-Mar-2020	999.65	989.90	989.90	930.15	942.00	941.00	945.46	5099	48.21	329	4116	80.72
HEXATRADEX	BE	30-Mar-2020	6.70	6.40	6.40	6.40	6.40	6.40	6.40	6068	0.39	5	-	-
HEXAWARE	EQ	30-Mar-2020	215.05	214.00	214.80	205.00	208.15	208.35	209.66	191231	400.94	11360	89759	46.94
HFCL	EQ	30-Mar-2020	9.05	9.00	9.15	8.60	9.05	9.10	8.96	1695541	151.99	2301	1069934	63.10
HGINFRA	EQ	30-Mar-2020	157.30	146.10	168.00	142.00	157.50	151.00	148.67	12723	18.92	612	8522	66.98
HGS	EQ	30-Mar-2020	503.30	502.50	502.55	480.00	489.00	489.65	490.47	1722	8.45	158	1416	82.23
HHOF1140RD	MF	30-Mar-2020	7.00	6.30	6.30	6.30	6.30	6.30	6.30	190	0.01	3	190	100.00
HHOF1140RG	MF	30-Mar-2020	5.56	5.53	5.60	5.53	5.60	5.60	5.57	5700	0.32	4	5700	100.00
HIGHGROUND	BZ	30-Mar-2020	0.30	0.30	0.35	0.25	0.30	0.30	0.29	32887	0.09	28	-	-
HIKAL	EQ	30-Mar-2020	68.40	68.40	75.20	67.00	73.05	71.95	72.29	318577	230.31	3103	91370	28.68
HIL	EQ	30-Mar-2020	666.40	685.00	685.00	610.00	626.00	628.80	633.12	7728	48.93	1136	5712	73.91
HILTON	EQ	30-Mar-2020	7.00	6.90	7.20	6.65	7.00	7.00	6.87	23467	1.61	33	19622	83.62
HIMATSEIDE	EQ	30-Mar-2020	56.60	57.00	62.25	53.75	60.70	59.35	59.66	161939	96.62	3042	56736	35.04
HINDALCO	EQ	30-Mar-2020	91.55	88.10	91.45	86.55	89.55	88.80	89.51	9970409	8924.16	49119	4904268	49.19
HINDCOMPOS	EQ	30-Mar-2020	106.85	113.00	113.00	102.20	111.00	107.70	108.83	3200	3.48	147	1609	50.28
HINDCON	SM	30-Mar-2020	10.15	11.00	11.00	11.00	11.00	11.00	11.00	4000	0.44	1	4000	100.00
HINDCOPPER	EQ	30-Mar-2020	20.85	20.40	20.80	19.40	20.05	20.15	20.20	405839	81.99	2133	193093	47.58
HINDMOTORS	EQ	30-Mar-2020	3.05	3.20	3.20	2.95	3.10	3.05	3.02	74705	2.26	278	56624	75.80
HINDNATGLS	EQ	30-Mar-2020	28.90	30.30	30.30	27.55	27.55	27.55	28.30	412	0.12	15	412	100.00
HINDOILEXP	EQ	30-Mar-2020	35.35	35.00	35.00	33.10	34.30	34.20	33.77	106657	36.02	1712	81830	76.72
HINDPETRO	EQ	30-Mar-2020	170.25	170.10	174.40	164.30	167.40	167.90	169.68	4393333	7454.50	57871	1105950	25.17
HINDUNILVR	EQ	30-Mar-2020	2140.55	2123.00	2213.00	2102.85	2189.85	2184.35	2173.44	2809611	61065.34	139369	1125255	40.05
HINDZINC	EQ	30-Mar-2020	143.95	140.00	146.55	137.50	145.50	145.35	144.38	352686	509.21	8706	155722	44.15
HIRECT	EQ	30-Mar-2020	104.85	110.00	110.05	99.65	110.05	110.05	109.21	20088	21.94	94	14258	70.98
HISARMETAL	EQ	30-Mar-2020	39.75	40.90	40.90	38.40	40.00	39.65	39.79	293	0.12	32	253	86.35
HITECH	EQ	30-Mar-2020	70.60	68.00	74.00	67.10	67.10	68.65	69.97	1002	0.70	33	667	66.57
HITECHCORP	EQ	30-Mar-2020	46.90	54.90	54.90	49.00	49.00	49.00	50.33	663	0.33	14	415	62.59
HITECHGEAR	EQ	30-Mar-2020	74.15	72.00	76.95	72.00	72.30	74.20	73.84	1897	1.40	32	1786	94.15
HLVLTD	EQ	30-Mar-2020	3.25	3.20	3.35	3.00	3.20	3.25	3.19	211057	6.74	1471	94686	44.86
HMT	BZ	30-Mar-2020	8.35	8.40	8.75	8.35	8.65	8.65	8.55	4142	0.35	24	-	-
HMVL	EQ	30-Mar-2020	39.50	41.90	41.90	37.40	37.40	37.55	37.86	19699	7.46	684	18068	91.72
HNDFDS	EQ	30-Mar-2020	509.40	534.85	534.85	534.85	534.85	534.85	534.85	3052	16.32	61	3050	99.93
HNGSNGBEES	EQ	30-Mar-2020	352.22	286.74	344.00	286.74	344.00	344.00	340.16	36	0.12	6	34	94.44
HONAUT	EQ	30-Mar-2020	24907.10	24335.50	24400.15	23000.00	24051.00	24003.85	23967.74	2651	635.38	1664	1145	43.19
HONDAPOWER	EQ	30-Mar-2020	846.15	825.15	828.70	765.00	824.90	811.70	796.49	10110	80.52	1063	7821	77.36
HOVS	EQ	30-Mar-2020	24.50	23.35	23.95	23.30	23.30	23.30	23.40	3937	0.92	45	3937	100.00
HPIL	SM	30-Mar-2020	41.20	40.90	41.00	40.90	41.00	41.00	40.95	6000	2.46	2	6000	100.00
HPL	EQ	30-Mar-2020	21.05	20.95	20.95	19.70	19.95	20.00	20.10	20139	4.05	441	12785	63.48
HSCL	EQ	30-Mar-2020	30.50	29.95	31.20	28.75	29.00	29.15	29.90	483635	144.62	3422	274112	56.68
HSIL	EQ	30-Mar-2020	41.70	39.55	41.10	39.00	39.30	39.25	39.75	65794	26.16	876	45080	68.52
HTMEDIA	EQ	30-Mar-2020	9.95	10.40	10.40	9.40	10.20	10.15	9.73	232068	22.59	547	205123	88.39
HUBTOWN	EQ	30-Mar-2020	8.00	8.25	8.25	7.80	7.95	7.95	7.97	7726	0.62	101	7326	94.82
HUDCO	EQ	30-Mar-2020	19.65	19.15	19.35	18.75	19.05	18.95	18.99	1066173	202.51	5854	369562	34.66
HUDCO	N2	30-Mar-2020	1121.00	1123.00	1135.00	1121.00	1125.00	1126.88	1128.41	2480	27.98	42	2135	86.09
HUDCO	N3	30-Mar-2020	1053.00	1054.90	1055.00	1050.00	1050.00	1050.07	1052.83	1502	15.81	34	1425	94.87
HUDCO	N5	30-Mar-2020	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	50	0.55	2	50	100.00
HUDCO	N8	30-Mar-2020	1139.00	1129.00	1155.00	1125.00	1155.00	1155.00	1126.14	201	2.26	3	201	100.00
HUDCO	N9	30-Mar-2020	1145.00	1145.00	1170.00	1145.00	1155.00	1155.00	1148.97	578	6.64	8	568	98.27
HUDCO	ND	30-Mar-2020	1213.48	1230.25	1230.25	1230.25	1230.25	1230.25	1230.25	35	0.43	1	35	100.00
HUDCO	NE	30-Mar-2020	1294.97	1318.00	1319.00	1295.00	1318.00	1307.20	1311.07	830	10.88	35	599	72.17
IBMFNIFTY	EQ	30-Mar-2020	96.71	90.01	101.00	90.00	99.90	97.42	95.51	1313	1.25	60	151	11.50
IBREALEST	EQ	30-Mar-2020	40.85	39.35	42.75	38.85	39.55	39.95	40.44	3615891	1462.39	10424	2762340	76.39
IBUCCREDIT	N2	30-Mar-2020	1010.00	840.10	1010.00	840.10	1010.00	1010.00	941.65	138	1.30	8	88	63.77
IBUCCREDIT	N6	30-Mar-2020	750.00	750.00	824.90	750.00	790.00	790.00	788.29	220	1.73	7	215	97.73
IBUCCREDIT	N7	30-Mar-2020	675.00	751.00	751.00	700.00	701.00	701.00	713.61	67	0.48	6	67	100.00
IBUCCREDIT	NB	30-Mar-2020	685.00	730.00	730.00	730.00	730.00	730.00	730.00	12	0.09	1	12	100.00
IBULHSGFIN	EQ	30-Mar-2020	90.90	89.45	92.85	85.60	91.50	91.35	90.37	15501833	14009.19	117495	2266921	14.62
IBULHSGFIN	NA	30-Mar-2020	500.00	500.00	520.00	500.00	500.10	500.10	512.99	77	0.40	6	75	97.40
IBULISL	EQ	30-Mar-2020	47.25	44.90	44.90	44.90	44.90	44.90	44.90	51130	22.96	160	51130	100.00
IBVENTURES	E3	30-Mar-2020	33.80	33.10	33.90	30.45	30.45	30.45	31.77	25485	8.10	93	20861	81.86
IBVENTURES	EQ	30-Mar-2020	109.90	104.60	107.80	104.45	104.45	104.45	104.81	273224	286.38	1217	224793	82.27
ICEMAKE	SM	30-Mar-2020	34.55	33.25	33.25	33.00	33.25	33.25	33.23	24000	7.98	3	24000	100.00
ICFL	N1	30-Mar-2020	860.00	830.00	830.00	830.00	830.00	830.00	830.00	25	0.21	3	25	100.00
ICFL	N2	30-Mar-2020	850.00	800.11	849.00	794.90	849.00	849.00	803.52	349	2.80	13	338	96.85
ICFL	N8	30-Mar-2020	834.00	830.00	830.00	830.00	830.00	830.00	830.00	5	0.04	1	5	100.00
ICICI500	EQ	30-Mar-2020	124.08	125.00	125.00	108.80	114.60	115.65	115.25	5828	6.72	260	3235	55.51
ICICIB22	EQ	30-Mar-2020	22.92	22.50	23.07	22.00	22.09	22.04	22.32	833906	186.14	8484	627962	75.30
ICICIBANK	EQ	30-Mar-2020	339.85	330.10	333.90	311.10	315.10	313.40	324.03	36560532	118466.16	525988	11680088	31.95
ICICIBANKN	EQ	30-Mar-2020	199.48	199.48	199.48	188.00	188.00	189.23	192.21	4884	9.39	295	2940	60.20
ICICIBANKP	EQ	30-Mar-2020	114.73	112.70	122.95	105.95	106.00	109.96	106.22	129783	137.85	231	127627	98.34
ICICIGI	EQ	30-Mar-2020	1022.75	998.75	1088.00	998.75	1025.00	1027.70	1049.55	427414	4485.91	47535	227150	53.15
ICICIGOLD	EQ	30-Mar-2020	38.67	37.61	39.99	37.61	39.25	39.13	38.99	62153	24.23	3656	45820	73.72
ICICILIQ	EQ	30-Mar-2020	999.99	999.95	1000.00	999.95	1000.00	999.99	1000.00	12180	121.80	32	5867	48.17
ICICILOVOL	EQ	30-Mar-2020	76.67	81.70	81.70	72.00	76.85	74.03	75.93	3711	2.82	226	1862	50.18
ICICIM150	EQ	30-Mar-2020	52.80	51.50	54.74	47.00	53.94	53.94	49.84	1105	0.55	66	614	55.57
ICICIMCAP	EQ	30-Mar-2020	48.75	54.95	54.95	47.00	49.95	49.55	48.49	17141	8.31	146	15027	87.67
ICICINF100	EQ	30-Mar-2020	105.53	106.00	112.51	106.00	112.51	112.51	112.23	818	0.92	28	807	98.66
ICICINIFTY	EQ	30-Mar-2020	91.45	89.60	91.00	87.24	88.47	88.19	88.74	321992	285.74	5761	170845	53.06
ICICINV20	EQ	30-Mar-2020	49.62	49.00	51.00	45.50	50.50	50.28	49.81	4375	2.18	282	3086	70.54
ICICINXT50	EQ	30-Mar-2020	23.00	17.77	24.79	17.77	24.79	24.37	23.95	14835	3.55	341	12187	82.15
ICICIPRULI	EQ	30-Mar-2020	318.40	305.00	337.85	300.40	333.50	333.60	323.38	3291921	10645.55	90489	1036868	31.50
ICICISENSX	EQ	30-Mar-2020	343.53	344.00	365.00	317.05	335.99	332.53	337.13	3634	12.25	262	3030	83.38
ICIL	EQ	30-Mar-2020	23.90	22.75	24.60	22.75	22.80	22.95	23.35	104288	24.35	468	91964	88.18
ICRA	EQ	30-Mar-2020	2102.35	2098.95	2098.95	2049.95	2081.05	2083.10	2077.54	308	6.40	108	275	89.29
IDBI	EQ	30-Mar-2020	19.70	19.70	19.70	18.50	19.15	19.10	19.23	1028359	197.70	5366	477061	46.39
IDBIGOLD	EQ	30-Mar-2020	3890.00	3890.00	3987.00	3890.00	3980.00	3969.20	3951.33	80	3.16	33	42	52.50
IDEA	EQ	30-Mar-2020	3.20	3.25	3.25	3.10	3.15	3.15	3.16	82151728	2598.98	101427	44008375	53.57
IDFC	EQ	30-Mar-2020	16.10	16.40	16.40	15.30	15.30	15.30	15.32	1795012	275.07	4025	1220034	67.97
IDFCFIRSTB	EQ	30-Mar-2020	22.40	21.80	21.80	20.30	21.05	21.00	21.10	22688589	4786.49	39501	5445009	24.00
IDFCFIRSTB	N1	30-Mar-2020	4900.00	4850.00	5000.00	4850.00	4975.00	4975.00	4907.43	7	0.34	4	5	71.43
IDFCFIRSTB	N2	30-Mar-2020	9950.00	9800.00	9975.00	9800.00	9960.00	9960.00	9933.74	50	4.97	15	43	86.00
IDFCFIRSTB	N3	30-Mar-2020	4655.00	4662.00	4800.00	4662.00	4800.00	4800.00	4708.00	6	0.28	3	4	66.67
IDFCFIRSTB	N4	30-Mar-2020	9421.00	9421.00	9515.00	9421.00	9515.00	9515.00	9494.46	13	1.23	6	13	100.00
IDFCFIRSTB	N9	30-Mar-2020	4755.00	4755.00	4755.00	4755.00	4755.00	4755.00	4755.00	4	0.19	2	4	100.00
IDFCFIRSTB	NA	30-Mar-2020	9170.33	9010.00	9700.00	9010.00	9700.00	9700.00	9542.00	33	3.15	11	23	69.70
IDFCFIRSTB	NB	30-Mar-2020	4501.80	4700.00	4700.00	4700.00	4700.00	4700.00	4700.00	28	1.32	5	28	100.00
IDFCFIRSTB	NC	30-Mar-2020	9099.00	8710.00	9298.90	8710.00	9298.90	9298.90	9182.39	62	5.69	13	59	95.16
IDFNIFTYET	EQ	30-Mar-2020	111.84	100.00	100.00	86.00	95.00	94.94	92.27	1539	1.42	90	1036	67.32
IEX	EQ	30-Mar-2020	130.85	132.00	133.00	123.05	129.00	129.55	127.80	258043	329.78	8590	148179	57.42
IFBAGRO	EQ	30-Mar-2020	206.30	218.50	226.90	213.05	226.90	226.90	224.64	6420	14.42	196	5168	80.50
IFBIND	EQ	30-Mar-2020	270.60	267.90	289.00	252.00	258.15	259.60	272.01	31474	85.61	2177	19159	60.87
IFCI	EQ	30-Mar-2020	4.05	3.95	4.05	3.70	4.00	3.95	3.93	1549855	60.88	12665	919425	59.32
IFCI	NF	30-Mar-2020	965.00	990.00	990.00	990.00	990.00	990.00	990.00	202	2.00	10	202	100.00
IFCI	NG	30-Mar-2020	1650.00	1600.00	1600.00	1600.00	1600.00	1600.00	1600.00	25	0.40	1	25	100.00
IFCI	NH	30-Mar-2020	935.00	935.00	935.01	932.00	932.00	932.00	934.54	517	4.83	16	517	100.00
IFCI	NL	30-Mar-2020	900.00	903.00	903.00	895.00	896.00	895.70	898.15	599	5.38	19	591	98.66
IFGLEXPOR	EQ	30-Mar-2020	84.70	87.95	91.95	84.00	91.90	89.25	89.22	2352	2.10	116	1960	83.33
IGARASHI	EQ	30-Mar-2020	188.30	183.25	188.00	174.50	181.00	178.80	181.79	17785	32.33	938	9262	52.08
IGL	EQ	30-Mar-2020	357.40	339.10	366.75	335.60	359.00	361.35	354.86	3367678	11950.63	71871	1259717	37.41
IGPL	EQ	30-Mar-2020	91.35	89.00	89.95	86.50	89.00	87.65	88.39	9861	8.72	296	6610	67.03
IIFCL	N2	30-Mar-2020	1100.02	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	200	2.20	1	200	100.00
IIFL	EQ	30-Mar-2020	76.30	74.00	77.75	72.95	77.00	77.50	76.36	392169	299.45	7167	319251	81.41
IIFLFIN	NF	30-Mar-2020	966.00	952.00	966.00	922.05	922.05	939.01	942.23	450	4.24	26	450	100.00
IIFLFIN	NG	30-Mar-2020	967.33	941.90	941.90	940.00	940.00	940.00	940.13	330	3.10	8	330	100.00
IIFLFIN	NH	30-Mar-2020	905.00	906.00	950.00	865.00	899.00	899.00	909.49	536	4.87	23	412	76.87
IIFLFIN	NJ	30-Mar-2020	1021.45	950.00	1020.00	950.00	1004.00	1004.00	1011.39	1554	15.72	21	1504	96.78
IIFLFIN	NN	30-Mar-2020	900.00	920.00	921.00	870.00	920.00	920.00	907.22	445	4.04	14	445	100.00
IIFLSEC	EQ	30-Mar-2020	31.10	30.50	32.60	29.55	29.60	29.60	30.09	218711	65.80	1376	149567	68.39
IIFLWAM	EQ	30-Mar-2020	959.65	921.00	1000.00	874.00	925.00	958.70	942.51	5259	49.57	1016	3925	74.63
IITL	BE	30-Mar-2020	60.00	63.00	63.00	63.00	63.00	63.00	63.00	5	0.00	1	-	-
IL&FSENGG	BZ	30-Mar-2020	1.75	1.75	1.75	1.70	1.75	1.75	1.74	6529	0.11	26	-	-
IL&FSTRANS	BZ	30-Mar-2020	1.20	1.15	1.25	1.15	1.15	1.15	1.19	120587	1.43	50	-	-
IMFA	EQ	30-Mar-2020	110.50	109.75	109.75	99.50	106.00	105.60	103.53	14973	15.50	188	10721	71.60
IMPAL	EQ	30-Mar-2020	470.85	460.05	469.95	460.00	467.00	467.05	465.31	456	2.12	44	442	96.93
IMPEXFERRO	EQ	30-Mar-2020	0.25	0.25	0.30	0.25	0.30	0.30	0.28	33737	0.10	10	22679	67.22
INDBANK	EQ	30-Mar-2020	5.05	5.25	5.90	4.75	5.05	5.20	5.08	87758	4.45	412	65708	74.87
INDHOTEL	EQ	30-Mar-2020	75.90	75.90	77.60	73.25	74.85	75.20	75.05	1474945	1107.00	25788	1098379	74.47
INDIACEM	EQ	30-Mar-2020	102.00	100.85	111.75	96.30	103.40	103.35	106.10	3959375	4201.03	24421	1503080	37.96
INDIAGLYCO	EQ	30-Mar-2020	202.65	196.00	222.05	192.00	209.05	208.90	212.17	187235	397.25	4495	45517	24.31
INDIAMART	EQ	30-Mar-2020	1846.85	1802.00	1924.50	1775.00	1867.00	1843.65	1848.28	52708	974.19	8837	24539	46.56
INDIANB	EQ	30-Mar-2020	45.25	45.90	45.90	42.10	42.65	42.55	43.35	1620650	702.50	13627	906622	55.94
INDIANCARD	EQ	30-Mar-2020	84.55	84.60	87.00	81.15	87.00	86.40	84.72	1005	0.85	45	985	98.01
INDIANHUME	EQ	30-Mar-2020	128.30	116.00	128.15	115.00	116.40	116.10	118.96	47023	55.94	1139	36397	77.40
INDIGO	EQ	30-Mar-2020	1027.30	990.00	1129.00	953.50	1015.90	1016.70	994.39	1245800	12388.09	49699	147342	11.83
INDIGRID	IV	30-Mar-2020	90.25	86.50	91.00	86.50	89.45	89.47	89.43	91854	82.14	41	81648	88.89
INDLMETER	EQ	30-Mar-2020	10.15	9.80	10.25	9.80	10.00	10.00	10.02	3024	0.30	13	3024	100.00
INDNIPPON	EQ	30-Mar-2020	202.15	205.00	209.00	197.00	197.95	197.15	200.94	9606	19.30	565	7075	73.65
INDOCO	EQ	30-Mar-2020	184.45	170.00	221.30	170.00	220.00	218.05	209.43	268779	562.90	6059	85711	31.89
INDORAMA	EQ	30-Mar-2020	9.55	9.55	10.50	8.70	10.50	10.25	10.27	16170	1.66	109	10964	67.80
INDOSOLAR	BZ	30-Mar-2020	0.45	0.45	0.50	0.45	0.50	0.50	0.49	25665	0.13	38	-	-
INDOSTAR	EQ	30-Mar-2020	252.00	249.00	251.90	243.00	245.50	247.15	246.81	92570	228.47	985	67181	72.57
INDOTECH	EQ	30-Mar-2020	76.80	73.10	73.35	73.00	73.30	73.30	73.13	592	0.43	17	359	60.64
INDOTHAI	EQ	30-Mar-2020	13.40	14.45	14.45	13.00	13.90	13.60	13.54	1316	0.18	73	279	21.20
INDOWIND	EQ	30-Mar-2020	1.85	1.85	1.90	1.80	1.90	1.85	1.88	12434	0.23	180	11797	94.88
INDRAMEDCO	EQ	30-Mar-2020	32.60	32.00	33.00	31.25	32.90	32.85	32.53	49409	16.07	671	28028	56.73
INDSWFTLAB	BE	30-Mar-2020	20.95	20.00	21.35	20.00	21.30	20.95	20.51	3538	0.73	32	-	-
INDSWFTLTD	EQ	30-Mar-2020	2.20	2.10	2.30	2.10	2.20	2.20	2.13	3064	0.07	56	2100	68.54
INDTERRAIN	EQ	30-Mar-2020	27.95	27.95	28.95	25.20	25.95	25.25	25.54	40565	10.36	373	32956	81.24
INDUSINDBK	EQ	30-Mar-2020	411.10	370.00	427.70	370.00	412.30	413.40	406.54	29383083	119453.75	508894	7368332	25.08
INEOSSTYRO	EQ	30-Mar-2020	549.65	525.15	534.75	512.85	513.10	514.75	522.12	3395	17.73	206	3015	88.81
INFIBEAM	EQ	30-Mar-2020	31.85	28.70	32.00	28.70	31.45	31.20	30.85	487764	150.50	2014	219919	45.09
INFOBEAN	BE	30-Mar-2020	65.50	66.00	67.10	62.25	65.00	63.90	65.02	8975	5.84	150	-	-
INFOMEDIA	EQ	30-Mar-2020	2.75	2.65	2.65	2.65	2.65	2.65	2.65	100	0.00	1	100	100.00
INFRABEES	EQ	30-Mar-2020	241.99	284.00	289.00	226.70	280.00	255.24	254.33	1727	4.39	95	1111	64.33
INFRATEL	EQ	30-Mar-2020	156.80	157.10	157.75	148.40	153.20	155.10	153.31	5274316	8086.20	29313	2630958	49.88
INFY	EQ	30-Mar-2020	652.70	625.10	663.50	621.10	623.80	626.70	638.82	14625720	93432.28	230047	8560352	58.53
INGERRAND	EQ	30-Mar-2020	612.65	606.00	614.85	606.00	613.50	613.65	612.18	11348	69.47	385	8586	75.66
INNOVANA	SM	30-Mar-2020	74.55	78.25	78.25	75.05	75.05	75.05	75.45	8000	6.04	2	8000	100.00
INNOVATIVE	SM	30-Mar-2020	6.05	6.10	6.10	6.10	6.10	6.10	6.10	3000	0.18	1	3000	100.00
INOXLEISUR	EQ	30-Mar-2020	280.05	265.90	275.00	258.05	259.90	259.90	265.06	279443	740.68	22265	159375	57.03
INOXWIND	EQ	30-Mar-2020	17.15	17.00	18.50	16.00	18.10	18.00	17.97	561499	100.90	748	534265	95.15
INSECTICID	EQ	30-Mar-2020	293.50	293.50	307.45	280.00	303.00	304.15	300.84	12799	38.50	687	5943	46.43
INSPIRISYS	EQ	30-Mar-2020	19.95	21.80	21.80	19.05	19.80	20.25	20.30	7861	1.60	100	6116	77.80
INTELLECT	EQ	30-Mar-2020	49.40	51.85	51.85	51.85	51.85	51.85	51.85	58737	30.46	208	58735	100.00
INTENTECH	EQ	30-Mar-2020	12.20	13.45	14.60	12.20	14.25	14.35	13.86	48793	6.76	234	29130	59.70
INVENTURE	EQ	30-Mar-2020	11.00	10.30	11.00	10.00	11.00	10.85	10.57	625	0.07	16	618	98.88
IOB	EQ	30-Mar-2020	7.30	7.30	7.30	7.00	7.15	7.05	7.10	452740	32.17	1305	221161	48.85
IOC	EQ	30-Mar-2020	76.90	75.00	78.30	74.45	76.80	76.80	76.72	11491396	8816.47	62528	3548792	30.88
IOLCP	EQ	30-Mar-2020	169.85	162.00	176.95	161.40	176.00	174.10	171.20	372965	638.50	8649	145209	38.93
IPCALAB	EQ	30-Mar-2020	1245.05	1245.00	1320.00	1245.00	1295.00	1296.75	1293.99	490453	6346.42	38673	309756	63.16
IRB	EQ	30-Mar-2020	54.20	52.00	53.45	50.50	51.60	51.95	52.06	701228	365.09	7970	256411	36.57
IRBINVIT	IV	30-Mar-2020	27.00	27.00	27.45	25.55	26.85	26.98	26.47	1780000	471.25	497	1485000	83.43
IRCON	EQ	30-Mar-2020	373.80	369.90	388.95	350.00	367.40	367.35	373.15	205253	765.90	6912	54070	26.34
IRCTC	EQ	30-Mar-2020	898.95	889.90	943.85	858.15	943.85	935.80	921.81	1825236	16825.20	85954	803138	44.00
IREDA	N4	30-Mar-2020	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	84	0.92	84	84	100.00
IREDA	N5	30-Mar-2020	1298.99	1284.99	1284.99	1284.99	1284.99	1284.99	1284.99	2	0.03	1	2	100.00
IRFC	N1	30-Mar-2020	1079.87	1080.00	1080.00	1071.01	1077.00	1076.11	1074.69	229	2.46	14	229	100.00
IRFC	N2	30-Mar-2020	1157.20	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	100	1.17	2	100	100.00
IRFC	N3	30-Mar-2020	1090.00	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	100	1.07	1	100	100.00
IRFC	N8	30-Mar-2020	1171.45	1150.00	1150.00	1140.00	1140.00	1140.00	1144.88	410	4.69	3	410	100.00
IRFC	NA	30-Mar-2020	1289.00	1201.50	1238.99	1201.50	1212.00	1212.00	1228.45	1115	13.70	7	1115	100.00
IRFC	NC	30-Mar-2020	1506.00	1506.00	1506.00	1506.00	1506.00	1506.00	1506.00	2	0.03	2	1	50.00
IRFC	NE	30-Mar-2020	1300.00	1279.50	1279.50	1206.00	1206.00	1212.61	1236.46	259	3.20	10	259	100.00
IRFC	NJ	30-Mar-2020	1145.00	1145.00	1145.90	1011.00	1140.00	1144.99	1122.09	1247	13.99	25	891	71.45
IRFC	NK	30-Mar-2020	1180.00	1170.00	1199.00	1170.00	1199.00	1199.00	1194.74	292	3.49	7	292	100.00
IRFC	NM	30-Mar-2020	1329.00	1063.36	1150.00	1063.21	1150.00	1127.27	1124.28	9110	102.42	5	9010	98.90
IRFC	NN	30-Mar-2020	1094.00	1080.10	1090.00	876.00	1081.00	1088.20	1043.08	2552	26.62	29	2150	84.25
IRFC	NO	30-Mar-2020	1173.30	1170.00	1171.00	1161.05	1165.02	1168.37	1165.85	2737	31.91	14	2487	90.87
ISEC	EQ	30-Mar-2020	267.60	258.15	277.00	248.00	270.15	271.35	268.73	300960	808.78	8444	206010	68.45
ISFT	EQ	30-Mar-2020	23.20	24.20	24.20	22.05	22.05	22.05	22.40	7168	1.61	52	6968	97.21
ISMTLTD	EQ	30-Mar-2020	2.60	2.50	2.85	2.25	2.55	2.55	2.61	34349	0.90	497	25567	74.43
ITC	EQ	30-Mar-2020	163.20	156.05	164.90	156.05	160.15	159.20	162.40	28120394	45666.82	262288	12398420	44.09
ITDC	EQ	30-Mar-2020	122.15	121.00	125.75	120.00	123.50	123.30	123.40	32451	40.05	874	16767	51.67
ITDCEM	EQ	30-Mar-2020	29.60	28.90	28.95	27.15	28.45	28.20	28.27	81060	22.92	1187	56505	69.71
ITI	EQ	30-Mar-2020	54.35	54.00	58.95	51.50	57.30	57.25	57.23	1509246	863.74	10448	242543	16.07
IVC	EQ	30-Mar-2020	1.95	1.95	2.15	1.90	2.00	2.00	2.03	150409	3.05	315	119315	79.33
IVP	BE	30-Mar-2020	34.00	33.00	34.95	32.45	32.60	32.60	33.21	907	0.30	30	-	-
IVZINGOLD	EQ	30-Mar-2020	3885.60	3915.95	3998.00	3911.35	3945.00	3945.00	3946.25	33	1.30	12	19	57.58
IVZINNIFTY	EQ	30-Mar-2020	945.55	945.00	945.00	940.00	940.00	940.00	942.27	11	0.10	3	11	100.00
IZMO	EQ	30-Mar-2020	11.35	10.80	11.00	10.80	10.80	10.80	10.80	4299	0.46	35	4299	100.00
J&KBANK	EQ	30-Mar-2020	13.20	13.45	13.45	12.40	12.65	12.60	12.73	858906	109.35	4051	593452	69.09
JAGRAN	EQ	30-Mar-2020	45.10	45.00	45.05	42.00	42.10	42.45	43.16	83153	35.89	1210	54182	65.16
JAGSNPHARM	EQ	30-Mar-2020	18.10	17.85	20.20	16.45	16.80	16.70	17.26	35219	6.08	384	25777	73.19
JAIBALAJI	EQ	30-Mar-2020	17.65	16.20	18.40	15.95	16.50	16.25	16.59	3416	0.57	76	1858	54.39
JAICORPLTD	EQ	30-Mar-2020	49.05	46.50	48.60	46.10	47.30	47.10	47.55	343635	163.39	2799	91965	26.76
JAINSTUDIO	BE	30-Mar-2020	0.85	0.90	0.90	0.90	0.90	0.90	0.90	47	0.00	2	-	-
JALAN	SM	30-Mar-2020	4.90	4.70	4.70	4.70	4.70	4.70	4.70	3000	0.14	1	3000	100.00
JAMNAAUTO	EQ	30-Mar-2020	24.50	24.45	25.70	22.30	24.00	23.85	24.40	879904	214.73	5281	394437	44.83
JASH	BE	30-Mar-2020	100.30	100.30	100.30	95.30	96.00	96.00	95.62	2033	1.94	22	-	-
JAYAGROGN	EQ	30-Mar-2020	56.85	58.60	59.75	54.10	57.60	58.55	56.87	8788	5.00	237	5614	63.88
JAYBARMARU	EQ	30-Mar-2020	98.75	98.75	100.90	94.00	96.30	96.45	97.58	28575	27.88	731	18893	66.12
JAYNECOIND	EQ	30-Mar-2020	1.90	1.90	1.95	1.85	1.90	1.90	1.92	64160	1.23	43	58160	90.65
JAYSREETEA	EQ	30-Mar-2020	26.35	26.00	30.80	25.25	30.80	29.65	27.81	176067	48.96	2240	28806	16.36
JBCHEPHARM	EQ	30-Mar-2020	508.35	499.70	508.30	486.80	506.00	501.15	497.82	34826	173.37	2238	14966	42.97
JBFIND	BE	30-Mar-2020	7.90	7.90	8.25	7.55	8.15	7.90	7.64	76156	5.82	179	-	-
JBMA	EQ	30-Mar-2020	119.55	115.00	128.45	111.10	128.00	126.90	122.64	50367	61.77	846	37319	74.09
JCHAC	EQ	30-Mar-2020	2189.65	2109.10	2162.00	1973.60	2050.00	2016.10	2052.08	5497	112.80	1595	2677	48.70
JETAIRWAYS	BZ	30-Mar-2020	13.65	14.00	14.15	13.10	14.00	13.80	13.65	65380	8.92	556	-	-
JHS	EQ	30-Mar-2020	7.35	7.10	7.35	7.00	7.25	7.15	7.19	19530	1.40	182	11362	58.18
JIKIND	BE	30-Mar-2020	0.25	0.20	0.30	0.20	0.30	0.30	0.20	46760	0.10	18	-	-
JINDALPHOT	EQ	30-Mar-2020	8.15	7.90	8.50	7.80	8.30	8.30	8.40	840	0.07	17	825	98.21
JINDALPOLY	EQ	30-Mar-2020	196.60	183.55	208.00	183.50	198.00	200.20	199.11	16638	33.13	931	10704	64.33
JINDALSAW	EQ	30-Mar-2020	41.50	40.10	43.15	39.85	41.50	41.65	41.66	424276	176.76	2982	249326	58.77
JINDALSTEL	EQ	30-Mar-2020	88.85	84.25	87.30	79.35	79.60	80.00	82.82	12837752	10631.67	65194	2767892	21.56
JINDRILL	EQ	30-Mar-2020	44.05	43.50	47.00	40.65	42.25	42.50	42.76	9680	4.14	201	6461	66.75
JINDWORLD	EQ	30-Mar-2020	32.00	30.00	32.50	29.00	29.05	30.15	30.19	83881	25.32	256	83113	99.08
JISLDVREQS	EQ	30-Mar-2020	3.35	3.35	3.50	3.20	3.30	3.30	3.28	93233	3.06	453	67455	72.35
JISLJALEQS	EQ	30-Mar-2020	3.30	3.35	3.45	3.15	3.15	3.15	3.22	9169523	295.37	3023	5849682	63.79
JITFINFRA	BE	30-Mar-2020	3.60	3.60	3.60	3.45	3.45	3.45	3.60	567	0.02	9	-	-
JIYAECO	EQ	30-Mar-2020	7.40	7.30	7.30	7.30	7.30	7.30	7.30	9309	0.68	38	9309	100.00
JKCEMENT	EQ	30-Mar-2020	932.00	918.00	928.00	890.15	920.00	919.75	918.03	35411	325.08	5614	25511	72.04
JKIL	EQ	30-Mar-2020	80.15	79.40	79.40	74.05	74.50	74.60	75.16	199324	149.82	1610	182376	91.50
JKLAKSHMI	EQ	30-Mar-2020	200.80	192.45	201.00	180.00	201.00	196.90	191.78	71845	137.79	3626	47175	65.66
JKPAPER	EQ	30-Mar-2020	74.75	72.50	75.00	70.00	72.10	72.25	72.85	409711	298.47	5166	205830	50.24
JKTYRE	EQ	30-Mar-2020	40.45	39.90	39.90	37.80	39.40	38.90	38.82	374126	145.22	4012	239198	63.94
JMA	EQ	30-Mar-2020	17.05	16.55	17.85	16.55	17.85	17.85	17.65	6256	1.10	9	6256	100.00
JMCPROJECT	EQ	30-Mar-2020	32.80	36.00	36.00	30.85	31.95	31.55	31.56	91189	28.78	795	72394	79.39
JMFINANCIL	EQ	30-Mar-2020	65.80	62.00	67.30	61.50	63.00	63.50	64.41	422778	272.30	7498	218571	51.70
JMTAUTOLTD	EQ	30-Mar-2020	0.90	0.95	0.95	0.85	0.95	0.85	0.91	192434	1.75	217	147410	76.60
JOCIL	EQ	30-Mar-2020	87.55	93.60	95.00	76.10	90.40	91.05	90.62	2264	2.05	87	1431	63.21
JPASSOCIAT	EQ	30-Mar-2020	1.10	1.10	1.15	1.05	1.10	1.10	1.11	4768516	53.12	1624	3002957	62.97
JPINFRATEC	EQ	30-Mar-2020	0.55	0.60	0.60	0.55	0.60	0.60	0.59	3564837	20.87	918	2494542	69.98
JPOLYINVST	EQ	30-Mar-2020	7.55	7.50	7.50	7.50	7.50	7.50	7.50	100	0.01	2	100	100.00
JPPOWER	EQ	30-Mar-2020	0.50	0.45	0.55	0.45	0.55	0.55	0.52	30290527	158.81	2255	21791409	71.94
JSL	EQ	30-Mar-2020	24.50	23.95	24.60	22.80	23.10	23.40	23.47	282639	66.33	1737	174404	61.71
JSLHISAR	EQ	30-Mar-2020	37.25	36.90	37.30	35.85	36.50	36.50	36.89	236387	87.21	575	211302	89.39
JSWENERGY	EQ	30-Mar-2020	44.40	42.40	44.60	41.95	43.65	43.90	43.42	1726105	749.49	5139	1379131	79.90
JSWHL	EQ	30-Mar-2020	1427.15	1410.00	1494.85	1390.00	1401.05	1401.05	1437.13	268	3.85	51	227	84.70
JSWSTEEL	EQ	30-Mar-2020	151.45	148.45	148.45	136.50	142.35	142.40	140.93	11851157	16701.74	84472	3603123	30.40
JTEKTINDIA	EQ	30-Mar-2020	38.75	42.00	42.00	37.10	37.10	37.20	38.05	45045	17.14	393	35081	77.88
JUBILANT	EQ	30-Mar-2020	260.35	258.25	258.25	234.35	234.35	234.35	245.22	633706	1553.97	11156	401436	63.35
JUBLFOOD	EQ	30-Mar-2020	1414.15	1350.00	1480.00	1349.85	1379.80	1397.25	1413.25	1503167	21243.55	103564	219005	14.57
JUBLINDS	EQ	30-Mar-2020	86.55	85.00	89.90	82.50	87.00	86.65	86.20	2358	2.03	113	1832	77.69
JUMPNET	EQ	30-Mar-2020	48.50	47.00	50.45	46.50	49.00	48.55	48.50	274350	133.06	513	68758	25.06
JUNIORBEES	EQ	30-Mar-2020	214.20	213.90	213.90	208.11	209.90	211.68	210.49	812553	1710.33	3858	756146	93.06
JUSTDIAL	EQ	30-Mar-2020	277.65	272.50	283.35	261.00	279.00	279.00	274.62	1826729	5016.64	33531	170688	9.34
JVLAGRO	BZ	30-Mar-2020	0.25	0.30	0.30	0.25	0.30	0.25	0.27	291880	0.79	59	-	-
JYOTHYLAB	EQ	30-Mar-2020	99.65	98.70	98.70	93.40	94.75	94.35	95.27	154105	146.81	4372	88909	57.69
JYOTISTRUC	BZ	30-Mar-2020	1.40	1.35	1.35	1.35	1.35	1.35	1.35	7749	0.10	21	-	-
KABRAEXTRU	EQ	30-Mar-2020	42.05	45.00	45.00	40.00	41.50	41.55	41.98	7167	3.01	97	6314	88.10
KAJARIACER	EQ	30-Mar-2020	360.45	354.00	368.95	350.35	359.25	355.40	356.68	64241	229.13	3100	42387	65.98
KAKATCEM	EQ	30-Mar-2020	105.70	105.45	110.95	101.05	108.40	108.90	108.10	9516	10.29	565	5721	60.12
KALPATPOWR	EQ	30-Mar-2020	178.85	180.00	181.85	174.00	180.00	177.50	177.03	135706	240.23	7022	98924	72.90
KALYANIFRG	BE	30-Mar-2020	88.90	90.90	92.80	86.00	86.55	86.55	87.79	205	0.18	10	-	-
KAMATHOTEL	EQ	30-Mar-2020	18.05	18.00	18.45	16.95	17.50	17.25	17.43	27345	4.77	238	16161	59.10
KAMDHENU	EQ	30-Mar-2020	46.95	47.45	48.00	45.55	46.00	46.35	46.57	4952	2.31	132	4025	81.28
KANANIIND	EQ	30-Mar-2020	1.25	1.20	1.25	1.20	1.20	1.20	1.23	1667	0.02	7	1109	66.53
KANORICHEM	EQ	30-Mar-2020	24.70	24.00	24.70	22.50	23.20	23.45	23.65	11706	2.77	142	8909	76.11
KANSAINER	EQ	30-Mar-2020	357.40	351.00	370.75	345.00	360.00	362.55	361.16	389111	1405.31	3157	356137	91.53
KARDA	EQ	30-Mar-2020	124.40	120.00	126.45	113.00	125.00	125.65	124.00	6533	8.10	105	457	7.00
KARMAENG	EQ	30-Mar-2020	10.65	10.65	11.15	10.65	11.15	11.15	10.67	1510	0.16	6	1500	99.34
KARURVYSYA	EQ	30-Mar-2020	20.90	20.70	20.90	19.45	20.40	20.20	20.13	1055320	212.45	3729	601552	57.00
KAUSHALYA	EQ	30-Mar-2020	0.40	0.45	0.45	0.35	0.45	0.40	0.43	22823	0.10	40	18353	80.41
KAYA	EQ	30-Mar-2020	105.80	111.05	111.05	111.05	111.05	111.05	111.05	27343	30.36	43	27343	100.00
KCP	EQ	30-Mar-2020	43.00	42.00	47.90	41.10	43.05	43.40	44.48	35826	15.93	506	14919	41.64
KCPSUGIND	EQ	30-Mar-2020	10.30	11.80	12.35	11.05	12.35	12.30	12.27	658891	80.86	2386	323514	49.10
KDDL	EQ	30-Mar-2020	118.00	117.00	123.90	112.10	112.10	112.35	114.61	3840	4.40	79	3579	93.20
KEC	EQ	30-Mar-2020	187.35	183.85	183.85	168.65	177.00	177.00	176.92	122579	216.87	11031	86335	70.43
KECL	EQ	30-Mar-2020	7.20	7.30	7.55	6.95	7.55	7.45	7.22	29719	2.14	239	16800	56.53
KEERTI	SM	30-Mar-2020	71.40	71.00	71.00	71.00	71.00	71.00	71.00	16000	11.36	5	16000	100.00
KEI	EQ	30-Mar-2020	255.20	255.20	266.40	243.10	260.00	255.60	256.63	169453	434.87	6397	87888	51.87
KELLTONTEC	EQ	30-Mar-2020	7.00	7.00	7.35	6.70	7.15	7.15	7.11	68562	4.88	193	49497	72.19
KENNAMET	EQ	30-Mar-2020	657.10	712.95	712.95	635.80	657.00	646.05	651.48	2920	19.02	208	1830	62.67
KERNEX	BE	30-Mar-2020	12.45	12.45	13.05	12.40	13.05	13.05	12.71	23238	2.95	46	-	-
KESORAMIND	EQ	30-Mar-2020	18.85	18.40	18.60	17.00	17.80	17.95	17.92	91597	16.42	617	49740	54.30
KEYFINSERV	BE	30-Mar-2020	30.15	30.15	30.15	30.15	30.15	30.15	30.15	11	0.00	2	-	-
KGL	BZ	30-Mar-2020	0.20	0.20	0.25	0.15	0.20	0.15	0.20	1368914	2.71	120	-	-
KHADIM	EQ	30-Mar-2020	79.05	82.80	82.80	72.35	74.40	74.35	76.18	19448	14.82	1455	8335	42.86
KHFM	SM	30-Mar-2020	27.60	26.35	31.00	26.35	31.00	31.00	29.84	12000	3.58	3	12000	100.00
KICL	EQ	30-Mar-2020	871.50	870.00	934.00	816.05	830.00	868.65	865.06	94349	816.18	215	93142	98.72
KILITCH	EQ	30-Mar-2020	82.25	74.20	85.50	74.20	83.00	79.45	82.32	12483	10.28	378	3115	24.95
KINGFA	EQ	30-Mar-2020	368.65	361.15	394.95	333.60	360.00	353.75	370.68	3062	11.35	242	1892	61.79
KIOCL	EQ	30-Mar-2020	53.95	55.25	55.25	50.80	53.65	53.85	53.31	8170	4.36	250	5553	67.97
KIRIINDUS	EQ	30-Mar-2020	225.50	236.00	248.05	220.50	248.05	248.05	240.48	76763	184.60	1382	53093	69.16
KIRLFER	EQ	30-Mar-2020	47.10	43.55	47.65	43.00	43.90	43.20	44.73	9021	4.04	152	7905	87.63
KIRLOSBROS	EQ	30-Mar-2020	91.90	84.05	89.50	82.65	85.65	85.55	85.53	21877	18.71	405	17433	79.69
KIRLOSENG	EQ	30-Mar-2020	85.60	87.10	87.10	79.95	83.00	83.05	82.22	24403	20.06	678	14766	60.51
KIRLOSIND	EQ	30-Mar-2020	432.60	475.00	475.00	414.05	421.00	422.55	429.46	366	1.57	111	186	50.82
KITEX	EQ	30-Mar-2020	86.75	85.00	86.05	78.10	86.00	84.55	83.25	93000	77.42	937	65859	70.82
KKCL	EQ	30-Mar-2020	725.60	700.05	820.00	695.00	695.00	707.70	737.91	524	3.87	170	299	57.06
KMSUGAR	EQ	30-Mar-2020	6.35	6.10	7.00	5.55	6.50	6.70	6.67	271368	18.10	714	155051	57.14
KNRCON	EQ	30-Mar-2020	194.90	190.00	196.95	185.85	190.75	189.35	189.75	203141	385.45	4800	163930	80.70
KOHINOOR	BZ	30-Mar-2020	5.60	5.60	5.85	5.60	5.85	5.85	5.84	4182	0.24	24	-	-
KOKUYOCMLN	EQ	30-Mar-2020	42.95	42.00	46.70	39.00	39.50	39.45	40.41	62810	25.38	724	47575	75.74
KOLTEPATIL	EQ	30-Mar-2020	132.05	125.10	127.50	119.00	121.95	121.25	122.02	21807	26.61	1043	14988	68.73
KOPRAN	EQ	30-Mar-2020	18.95	18.95	22.70	17.50	22.70	22.65	22.06	839890	185.26	3015	193843	23.08
KOTAKBANK	EQ	30-Mar-2020	1399.10	1345.20	1380.00	1275.80	1282.00	1293.70	1328.80	5570369	74019.22	243969	2876215	51.63
KOTAKBKETF	EQ	30-Mar-2020	202.91	198.90	199.80	188.54	190.00	190.12	193.80	133790	259.28	1105	65857	49.22
KOTAKGOLD	EQ	30-Mar-2020	382.95	384.95	397.65	382.95	395.75	394.55	389.97	26689	104.08	1148	17335	64.95
KOTAKNIFTY	EQ	30-Mar-2020	90.01	88.20	89.00	86.15	86.50	86.62	87.52	557168	487.63	1902	323106	57.99
KOTAKNV20	EQ	30-Mar-2020	45.44	45.00	45.15	43.10	44.35	44.27	44.69	3145	1.41	95	2367	75.26
KOTAKPSUBK	EQ	30-Mar-2020	133.44	133.00	133.00	126.20	128.10	129.28	130.30	12020	15.66	176	9590	79.78
KOTARISUG	EQ	30-Mar-2020	8.05	7.80	8.90	7.80	8.80	8.70	8.59	50298	4.32	221	39020	77.58
KOTHARIPET	EQ	30-Mar-2020	10.40	10.60	10.60	9.85	10.45	10.40	10.21	15516	1.58	91	12021	77.47
KOTHARIPRO	EQ	30-Mar-2020	34.10	34.50	35.00	32.90	33.50	33.10	33.42	4659	1.56	69	4068	87.31
KPITTECH	EQ	30-Mar-2020	36.30	37.90	38.10	34.85	35.35	35.05	35.57	1080739	384.44	3939	781492	72.31
KPRMILL	EQ	30-Mar-2020	339.00	351.60	356.20	331.25	333.00	336.80	342.28	13422	45.94	2948	8256	61.51
KRBL	EQ	30-Mar-2020	111.45	115.50	122.55	113.00	122.55	122.55	120.11	155348	186.60	1297	119858	77.15
KREBSBIO	EQ	30-Mar-2020	73.20	72.00	76.90	71.00	71.00	71.25	71.95	586	0.42	27	382	65.19
KRIDHANINF	EQ	30-Mar-2020	1.20	1.20	1.20	1.15	1.15	1.15	1.17	76931	0.90	86	76431	99.35
KRISHANA	BE	30-Mar-2020	48.50	50.00	50.00	49.00	49.00	49.00	49.09	1100	0.54	3	-	-
KSB	EQ	30-Mar-2020	435.20	454.80	454.80	386.00	391.00	395.90	404.73	19255	77.93	1280	14614	75.90
KSCL	EQ	30-Mar-2020	322.90	316.50	322.70	312.00	322.00	317.50	317.34	30539	96.91	1985	16978	55.59
KSERASERA	EQ	30-Mar-2020	0.10	0.10	0.10	0.05	0.10	0.10	0.09	2414842	2.11	410	2047931	84.81
KSK	EQ	30-Mar-2020	0.30	0.30	0.35	0.25	0.35	0.30	0.31	1036099	3.25	256	520688	50.25
KSL	EQ	30-Mar-2020	114.90	111.15	119.60	106.25	117.00	116.00	112.12	32529	36.47	1366	22119	68.00
KTKBANK	EQ	30-Mar-2020	42.40	40.55	41.50	40.20	40.50	40.60	40.74	2771901	1129.41	5291	2352253	84.86
KUANTUM	EQ	30-Mar-2020	264.95	251.05	288.40	251.05	286.00	283.15	279.95	800	2.24	48	767	95.88
KWALITY	EQ	30-Mar-2020	1.35	1.40	1.40	1.30	1.30	1.30	1.32	893448	11.76	568	550152	61.58
L&TFH	EQ	30-Mar-2020	53.10	51.00	52.80	49.30	51.70	51.30	51.30	11749394	6027.46	36094	1822419	15.51
L&TFINANCE	NA	30-Mar-2020	1005.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	100	1.07	2	100	100.00
L&TFINANCE	NC	30-Mar-2020	973.23	932.00	932.00	932.00	932.00	932.00	932.00	15	0.14	1	15	100.00
L&TFINANCE	NE	30-Mar-2020	1004.80	997.00	997.00	997.00	997.00	997.00	997.00	220	2.19	3	220	100.00
L&TFINANCE	NG	30-Mar-2020	1008.90	999.00	1008.00	990.01	995.00	994.36	996.83	550	5.48	15	550	100.00
L&TFINANCE	NK	30-Mar-2020	995.00	994.00	994.00	950.03	980.00	980.00	965.28	260	2.51	7	260	100.00
L&TFINANCE	NU	30-Mar-2020	1042.73	990.00	990.00	975.00	983.00	982.82	982.74	317	3.12	14	292	92.11
L&TFINANCE	NW	30-Mar-2020	990.00	999.90	999.90	999.90	999.90	999.90	999.90	25	0.25	1	25	100.00
L&TFINANCE	NY	30-Mar-2020	945.00	931.00	945.00	925.00	941.00	943.29	939.72	610	5.73	9	610	100.00
L&TFINANCE	Y1	30-Mar-2020	989.00	971.00	971.00	971.00	971.00	971.00	971.00	100	0.97	2	100	100.00
L&TFINANCE	Y3	30-Mar-2020	980.00	975.00	975.00	950.15	950.15	950.15	960.66	26	0.25	3	26	100.00
L&TFINANCE	Y5	30-Mar-2020	985.00	986.00	986.00	980.00	984.00	984.00	984.26	188	1.85	8	188	100.00
L&TFINANCE	Y7	30-Mar-2020	996.00	999.00	999.00	997.00	997.00	997.00	997.44	18	0.18	2	18	100.00
L&TFINANCE	Y9	30-Mar-2020	961.00	938.20	938.20	938.20	938.20	938.20	938.20	2	0.02	1	2	100.00
L&TINFRA	N2	30-Mar-2020	1904.33	1875.00	1945.00	1875.00	1940.00	1940.00	1924.79	129	2.48	20	124	96.12
L&TINFRA	N4	30-Mar-2020	1870.40	1870.00	1900.00	1870.00	1900.00	1900.00	1889.30	217	4.10	18	217	100.00
L&TINFRA	N5	30-Mar-2020	960.00	961.00	962.00	961.00	962.00	962.00	961.36	14	0.13	2	14	100.00
L&TINFRA	N6	30-Mar-2020	1947.00	1947.00	1965.00	1945.01	1955.01	1955.01	1953.08	974	19.02	38	974	100.00
LAGNAM	SM	30-Mar-2020	7.05	7.40	7.40	7.15	7.40	7.40	7.16	144000	10.31	5	144000	100.00
LAKPRE	BZ	30-Mar-2020	1.25	1.20	1.25	1.20	1.25	1.25	1.22	47	0.00	2	-	-
LAKSHVILAS	EQ	30-Mar-2020	10.90	10.40	10.60	10.40	10.50	10.50	10.48	530193	55.57	1432	353502	66.67
LALPATHLAB	EQ	30-Mar-2020	1501.95	1497.00	1552.00	1415.00	1423.30	1424.75	1485.39	224882	3340.37	26157	105829	47.06
LAMBODHARA	EQ	30-Mar-2020	19.00	17.90	20.90	17.90	18.65	18.65	19.58	4409	0.86	79	3899	88.43
LAOPALA	EQ	30-Mar-2020	148.35	141.55	147.70	138.15	141.00	139.85	142.42	60895	86.73	1941	42966	70.56
LASA	BE	30-Mar-2020	26.80	26.80	28.05	25.50	25.50	25.95	25.93	85035	22.05	189	-	-
LAURUSLABS	EQ	30-Mar-2020	326.75	338.90	340.00	318.00	323.05	319.70	325.79	91811	299.11	3752	59427	64.73
LAXMIMACH	EQ	30-Mar-2020	2394.15	2394.15	2460.00	2350.00	2370.00	2374.50	2399.19	4517	108.37	545	3551	78.61
LEMONTREE	EQ	30-Mar-2020	23.20	23.20	23.50	21.60	22.00	21.75	22.46	552412	124.07	4396	424060	76.77
LFIC	EQ	30-Mar-2020	37.70	37.10	43.00	37.10	40.00	39.95	40.81	6608	2.70	32	53	0.80
LGBBROSLTD	EQ	30-Mar-2020	166.85	167.00	168.95	150.25	151.50	152.10	154.15	42429	65.41	1119	33566	79.11
LGBFORGE	EQ	30-Mar-2020	1.75	1.70	1.70	1.70	1.70	1.70	1.70	5165	0.09	12	4165	80.64
LIBAS	BE	30-Mar-2020	46.00	45.00	45.00	45.00	45.00	45.00	45.00	10	0.00	1	-	-
LIBERTSHOE	EQ	30-Mar-2020	91.35	90.00	102.00	88.50	98.55	98.20	98.01	603436	591.42	8812	82573	13.68
LICHSGFIN	EQ	30-Mar-2020	237.25	232.25	233.80	221.10	229.10	228.90	227.57	3012842	6856.30	36219	769707	25.55
LICNETFGSC	EQ	30-Mar-2020	21.00	21.68	24.50	19.53	22.40	22.40	22.79	39485	9.00	270	25162	63.73
LICNETFN50	EQ	30-Mar-2020	98.94	102.00	106.00	88.20	98.64	98.61	98.71	1694	1.67	119	567	33.47
LICNFNHGP	EQ	30-Mar-2020	104.00	104.00	104.00	95.00	95.00	95.00	101.83	58	0.06	24	51	87.93
LINCOLN	EQ	30-Mar-2020	117.35	117.00	128.75	108.00	123.70	123.60	120.23	55618	66.87	1083	23088	41.51
LINCPEN	EQ	30-Mar-2020	133.35	133.00	140.00	133.00	136.50	137.05	137.79	3169	4.37	103	2123	66.99
LINDEINDIA	EQ	30-Mar-2020	488.00	478.90	478.90	452.00	470.00	466.35	468.01	11486	53.76	972	6158	53.61
LIQUIDBEES	EQ	30-Mar-2020	1000.00	1000.00	1000.01	999.50	1000.01	1000.00	1000.00	1595242	15952.48	3804	1290332	80.89
LIQUIDETF	EQ	30-Mar-2020	1000.00	1000.04	1000.04	999.99	1000.01	1000.00	1000.01	23584	235.84	62	20122	85.32
LOKESHMACH	EQ	30-Mar-2020	16.20	16.00	16.35	14.70	15.70	15.70	15.05	2739	0.41	85	1662	60.68
LOTUSEYE	EQ	30-Mar-2020	24.10	23.50	25.50	23.05	24.30	23.70	23.57	1645	0.39	41	1369	83.22
LOVABLE	EQ	30-Mar-2020	37.45	39.80	41.80	37.35	41.50	41.05	39.55	18334	7.25	465	13859	75.59
LPDC	EQ	30-Mar-2020	0.85	0.80	0.85	0.80	0.85	0.85	0.83	1659	0.01	8	1659	100.00
LSIL	EQ	30-Mar-2020	0.30	0.30	0.35	0.30	0.35	0.35	0.33	408371	1.35	221	367958	90.10
LT	EQ	30-Mar-2020	837.05	801.00	815.00	791.00	799.00	798.65	802.54	4474168	35907.03	176856	2250537	50.30
LTI	EQ	30-Mar-2020	1393.85	1365.80	1399.05	1340.10	1345.00	1343.95	1365.72	90379	1234.32	17699	56771	62.81
LTTS	EQ	30-Mar-2020	1174.90	1141.00	1185.00	1096.75	1163.50	1173.60	1144.95	131422	1504.71	14572	89772	68.31
LUMAXIND	EQ	30-Mar-2020	870.85	870.90	871.15	800.25	806.00	819.50	841.56	3689	31.05	404	2459	66.66
LUMAXTECH	EQ	30-Mar-2020	53.45	54.95	58.75	48.50	50.00	50.05	50.27	48322	24.29	681	30121	62.33
LUPIN	EQ	30-Mar-2020	548.10	551.50	573.50	535.25	562.70	560.60	560.34	2777231	15561.94	78470	1033062	37.20
LUXIND	EQ	30-Mar-2020	953.10	945.00	950.05	911.00	948.95	940.45	926.49	40184	372.30	3028	9422	23.45
LYKALABS	EQ	30-Mar-2020	12.25	11.20	12.00	10.45	11.50	11.70	11.20	18401	2.06	205	13245	71.98
LYPSAGEMS	EQ	30-Mar-2020	2.70	2.60	2.80	2.60	2.60	2.60	2.63	7599	0.20	40	7181	94.50
M&M	EQ	30-Mar-2020	294.50	281.70	284.85	270.00	277.00	274.40	276.14	8942943	24695.40	129852	4807530	53.76
M&MFIN	EQ	30-Mar-2020	160.90	158.00	158.00	141.00	144.00	143.95	148.12	3435379	5088.60	43189	992223	28.88
M&MFIN	N1	30-Mar-2020	850.00	970.00	970.00	970.00	970.00	970.00	970.00	1	0.01	1	1	100.00
M&MFIN	N2	30-Mar-2020	926.38	945.00	945.00	940.00	940.00	940.89	940.89	280	2.63	3	280	100.00
M100	EQ	30-Mar-2020	13.03	13.07	13.50	12.76	13.13	13.11	13.21	94255	12.45	533	56802	60.26
M50	EQ	30-Mar-2020	85.19	84.00	85.94	82.00	84.50	84.03	83.85	1045	0.88	69	870	83.25
MAANALU	EQ	30-Mar-2020	25.80	25.80	28.00	24.35	27.00	27.05	26.72	6312	1.69	70	5158	81.72
MACPOWER	SM	30-Mar-2020	35.10	36.80	36.85	33.40	36.85	36.80	34.53	6000	2.07	7	4500	75.00
MADHAV	EQ	30-Mar-2020	18.40	18.00	18.45	17.50	18.30	18.30	17.56	1426	0.25	29	1313	92.08
MADHUCON	EQ	30-Mar-2020	1.70	1.75	1.75	1.65	1.65	1.65	1.68	10488	0.18	43	6806	64.89
MADRASFERT	EQ	30-Mar-2020	11.85	11.90	12.25	11.50	11.65	11.85	11.86	89583	10.63	340	34182	38.16
MAGADSUGAR	EQ	30-Mar-2020	59.55	60.10	62.50	59.95	62.50	62.50	61.44	11016	6.77	107	8922	80.99
MAGMA	EQ	30-Mar-2020	17.70	17.50	18.50	16.85	17.25	17.25	17.60	182212	32.07	831	131000	71.89
MAHABANK	EQ	30-Mar-2020	8.65	8.70	9.00	8.55	9.00	8.85	8.82	336687	29.69	1183	192060	57.04
MAHAPEXLTD	BE	30-Mar-2020	62.70	59.60	60.00	59.60	59.60	59.60	59.71	360	0.21	7	-	-
MAHASTEEL	BE	30-Mar-2020	69.85	69.85	72.00	66.50	72.00	69.60	68.28	151	0.10	15	-	-
MAHEPC	EQ	30-Mar-2020	76.95	77.00	82.90	73.95	75.00	74.25	76.31	31503	24.04	943	16682	52.95
MAHESHWARI	EQ	30-Mar-2020	153.00	127.00	153.00	127.00	140.40	136.55	135.52	23608	31.99	301	20778	88.01
MAHINDCIE	EQ	30-Mar-2020	63.55	63.50	66.70	61.00	66.15	65.50	64.85	163723	106.17	5701	149095	91.07
MAHLIFE	EQ	30-Mar-2020	194.20	210.95	210.95	187.90	195.00	195.60	194.91	157325	306.64	6916	152057	96.65
MAHLOG	EQ	30-Mar-2020	218.10	223.95	225.30	200.05	206.25	206.15	209.38	45159	94.55	2577	25162	55.72
MAHSCOOTER	EQ	30-Mar-2020	2166.00	2160.00	2160.00	2000.00	2020.00	2020.65	2053.40	10673	219.16	774	8540	80.01
MAHSEAMLES	EQ	30-Mar-2020	207.95	214.90	214.90	195.00	197.95	196.65	200.53	27257	54.66	1545	23572	86.48
MAITHANALL	EQ	30-Mar-2020	355.10	340.10	368.95	335.40	364.00	358.25	344.75	25192	86.85	3992	13767	54.65
MAJESCO	EQ	30-Mar-2020	218.75	210.00	240.60	210.00	240.60	232.90	234.00	31137	72.86	754	18150	58.29
MALUPAPER	EQ	30-Mar-2020	21.70	21.70	22.60	20.85	22.25	22.20	21.99	5763	1.27	85	3873	67.20
MAN50ETF	EQ	30-Mar-2020	87.69	89.00	89.00	84.10	85.00	84.64	86.13	10728	9.24	168	9675	90.18
MANAKALUCO	EQ	30-Mar-2020	2.50	2.65	2.65	2.45	2.60	2.50	2.55	1621	0.04	24	1367	84.33
MANAKCOAT	EQ	30-Mar-2020	2.50	2.50	2.50	2.50	2.50	2.50	2.50	778	0.02	12	778	100.00
MANAKSIA	BE	30-Mar-2020	28.10	27.45	28.00	26.70	27.05	27.05	26.95	8454	2.28	87	-	-
MANAKSTEEL	EQ	30-Mar-2020	6.20	6.00	6.50	5.95	6.25	6.20	6.21	15163	0.94	92	5828	38.44
MANALIPETC	EQ	30-Mar-2020	10.25	10.25	10.50	9.20	9.70	9.90	10.04	128700	12.92	722	90544	70.35
MANAPPURAM	EQ	30-Mar-2020	106.80	102.00	104.55	92.50	95.00	95.00	97.89	11682336	11435.76	67331	1734711	14.85
MANGALAM	EQ	30-Mar-2020	27.65	29.00	29.00	28.50	29.00	29.00	28.95	70370	20.37	610	55808	79.31
MANGCHEFER	EQ	30-Mar-2020	22.40	21.50	22.95	20.10	20.85	20.65	21.24	77306	16.42	772	34792	45.01
MANGLMCEM	EQ	30-Mar-2020	156.30	150.00	153.50	146.00	147.00	149.95	150.01	365665	548.53	347	361062	98.74
MANINDS	EQ	30-Mar-2020	36.55	35.00	38.00	33.00	38.00	36.40	35.42	87633	31.04	555	54198	61.85
MANINFRA	EQ	30-Mar-2020	16.90	16.15	16.80	15.40	16.00	15.90	16.06	85934	13.80	552	55910	65.06
MANPASAND	BZ	30-Mar-2020	6.60	6.30	6.30	6.30	6.30	6.30	6.30	118219	7.45	68	-	-
MANUGRAPH	EQ	30-Mar-2020	7.15	6.80	7.50	6.80	7.40	7.40	7.13	4133	0.29	19	3633	87.90
MANXT50	EQ	30-Mar-2020	205.99	218.95	218.95	197.70	204.00	204.00	203.83	3132	6.38	30	2770	88.44
MARALOVER	EQ	30-Mar-2020	8.85	9.25	9.25	8.45	9.00	8.60	9.01	7870	0.71	57	7646	97.15
MARATHON	EQ	30-Mar-2020	40.70	41.85	43.95	39.00	39.35	39.70	40.20	6196	2.49	132	3892	62.81
MARICO	EQ	30-Mar-2020	253.15	251.00	262.85	247.20	260.90	258.70	259.13	2096890	5433.58	62062	876975	41.82
MARKSANS	EQ	30-Mar-2020	11.75	11.50	13.90	11.20	13.35	13.40	12.99	1677669	217.88	5247	759957	45.30
MARSHALL	SM	30-Mar-2020	9.00	7.80	7.80	7.80	7.80	7.80	7.80	3000	0.23	1	3000	100.00
MARUTI	EQ	30-Mar-2020	4646.10	4587.45	4639.95	4270.00	4360.00	4328.45	4423.18	1528083	67589.83	157181	627863	41.09
MASFIN	EQ	30-Mar-2020	505.60	482.00	525.00	482.00	523.40	507.70	506.42	22512	114.01	1136	15148	67.29
MASKINVEST	BE	30-Mar-2020	13.50	13.50	13.50	13.50	13.50	13.50	13.50	10	0.00	1	-	-
MASTEK	EQ	30-Mar-2020	172.15	176.00	180.75	169.00	180.75	180.75	171.70	92928	159.56	655	88964	95.73
MATRIMONY	EQ	30-Mar-2020	279.85	281.00	303.95	251.00	274.00	272.45	276.31	9192	25.40	366	6394	69.56
MAWANASUG	EQ	30-Mar-2020	19.70	21.10	21.65	20.20	21.65	21.65	21.51	68503	14.74	351	53403	77.96
MAXINDIA	EQ	30-Mar-2020	60.45	60.25	66.00	58.00	61.00	60.55	63.01	114366	72.06	1401	69131	60.45
MAXVIL	EQ	30-Mar-2020	31.20	30.55	32.00	30.00	30.90	31.50	31.12	44069	13.71	334	39776	90.26
MAYURUNIQ	EQ	30-Mar-2020	155.05	155.10	170.55	143.10	153.00	149.65	155.95	81974	127.83	1844	61667	75.23
MAZDA	EQ	30-Mar-2020	240.75	261.95	261.95	232.55	246.95	243.55	244.13	673	1.64	78	511	75.93
MBAPL	BE	30-Mar-2020	67.00	64.00	70.35	64.00	64.00	65.75	64.75	5281	3.42	9	-	-
MBECL	BE	30-Mar-2020	2.20	2.30	2.30	2.10	2.25	2.25	2.24	13705	0.31	23	-	-
MBLINFRA	EQ	30-Mar-2020	2.55	2.60	2.65	2.55	2.65	2.65	2.63	54868	1.44	77	54867	100.00
MC1RG	MF	30-Mar-2020	5.77	5.35	5.35	5.35	5.35	5.35	5.35	500	0.03	1	500	100.00
MCDHOLDING	EQ	30-Mar-2020	11.10	11.20	11.65	11.20	11.65	11.65	11.49	10512	1.21	97	8741	83.15
MCDOWELL-N	EQ	30-Mar-2020	470.40	465.00	494.80	459.95	465.00	467.30	477.80	2142061	10234.67	57690	872866	40.75
MCL	SM	30-Mar-2020	64.95	65.00	65.00	62.10	62.50	62.50	63.23	12000	7.59	7	10800	90.00
MCLEODRUSS	EQ	30-Mar-2020	1.90	1.85	1.95	1.85	1.95	1.95	1.92	334111	6.41	274	270260	80.89
MCX	EQ	30-Mar-2020	1035.80	1000.00	1046.35	980.00	1024.25	1034.85	1026.18	227736	2336.98	19096	87535	38.44
MDL	SM	30-Mar-2020	21.85	21.00	21.00	21.00	21.00	21.00	21.00	2000	0.42	1	2000	100.00
MEGASOFT	EQ	30-Mar-2020	5.00	5.20	5.20	4.55	4.80	4.95	4.94	10452	0.52	53	9178	87.81
MEGH	EQ	30-Mar-2020	37.55	37.00	37.20	35.60	35.90	35.80	36.28	277649	100.73	2178	152193	54.81
MELSTAR	BZ	30-Mar-2020	2.40	2.30	2.30	2.30	2.30	2.30	2.30	200	0.00	2	-	-
MENONBE	EQ	30-Mar-2020	33.15	36.80	36.80	30.20	31.70	31.20	32.17	41324	13.29	252	35616	86.19
MEP	EQ	30-Mar-2020	13.75	13.10	13.10	13.10	13.10	13.10	13.10	5145	0.67	57	5145	100.00
MERCATOR	EQ	30-Mar-2020	0.50	0.55	0.55	0.50	0.55	0.55	0.52	1328817	6.86	337	775423	58.35
METALFORGE	EQ	30-Mar-2020	3.90	3.75	3.90	3.75	3.80	3.80	3.84	691	0.03	18	688	99.57
METKORE	BZ	30-Mar-2020	0.25	0.25	0.25	0.20	0.25	0.25	0.25	421	0.00	3	-	-
METROPOLIS	EQ	30-Mar-2020	1372.65	1370.00	1370.00	1260.00	1265.00	1269.70	1277.76	77425	989.31	4068	59661	77.06
MFSL	EQ	30-Mar-2020	408.45	385.20	411.60	385.20	397.00	397.85	399.56	1065922	4258.97	62086	377238	35.39
MGL	EQ	30-Mar-2020	814.55	800.00	810.00	778.05	789.00	792.15	793.14	403182	3197.80	24532	118406	29.37
MHRIL	EQ	30-Mar-2020	138.95	140.00	140.00	131.20	138.00	138.05	134.62	28271	38.06	836	23135	81.83
MIC	EQ	30-Mar-2020	0.50	0.50	0.50	0.45	0.50	0.45	0.46	34514	0.16	61	31283	90.64
MIDHANI	EQ	30-Mar-2020	176.00	172.00	178.80	168.00	173.55	172.60	174.13	485555	845.52	10337	137674	28.35
MILTON	SM	30-Mar-2020	8.55	8.50	8.50	8.50	8.50	8.50	8.50	4400	0.37	1	4400	100.00
MINDACORP	EQ	30-Mar-2020	59.05	59.90	59.90	56.70	57.55	57.55	58.01	36404	21.12	885	26986	74.13
MINDAIND	EQ	30-Mar-2020	235.30	226.20	234.70	220.00	229.30	226.80	226.22	234144	529.69	12239	162737	69.50
MINDTECK	EQ	30-Mar-2020	14.65	14.10	15.30	13.95	14.35	14.20	14.28	5885	0.84	59	4652	79.05
MINDTREE	EQ	30-Mar-2020	825.65	802.00	859.90	768.65	845.00	846.40	829.16	605831	5023.31	25374	50717	8.37
MIRCELECTR	EQ	30-Mar-2020	4.35	4.55	4.55	4.15	4.15	4.15	4.18	202457	8.46	274	174767	86.32
MIRZAINT	EQ	30-Mar-2020	35.45	34.45	38.95	32.00	36.10	35.75	36.53	263659	96.31	2229	93286	35.38
MITTAL	SM	30-Mar-2020	93.05	88.40	94.00	88.40	93.85	93.85	92.08	3750	3.45	3	0	0.00
MMFL	EQ	30-Mar-2020	180.00	185.00	185.00	171.00	171.00	171.00	176.34	4546	8.02	109	4350	95.69
MMP	EQ	30-Mar-2020	58.50	55.00	60.00	55.00	55.25	55.25	58.04	73892	42.89	32	73714	99.76
MMTC	EQ	30-Mar-2020	12.40	12.50	12.50	11.75	12.10	12.15	12.12	533645	64.70	1486	265568	49.76
MOHOTAIND	EQ	30-Mar-2020	4.50	4.40	4.60	4.40	4.45	4.45	4.48	819	0.04	7	819	100.00
MOIL	EQ	30-Mar-2020	102.20	100.00	104.00	97.40	99.65	100.85	99.82	148280	148.01	2813	66199	44.64
MOLDTECH	EQ	30-Mar-2020	33.90	33.00	34.80	31.70	33.55	33.75	33.36	5903	1.97	87	4808	81.45
MOLDTKPAC	EQ	30-Mar-2020	177.15	177.00	177.00	150.60	173.45	170.80	165.28	42322	69.95	1180	23138	54.67
MONTECARLO	EQ	30-Mar-2020	137.85	121.05	135.30	121.05	130.10	130.10	130.68	29797	38.94	821	24245	81.37
MORARJEE	EQ	30-Mar-2020	7.05	7.05	7.40	6.75	7.40	7.40	7.10	189	0.01	12	146	77.25
MOREPENLAB	EQ	30-Mar-2020	9.40	9.40	9.40	8.80	9.10	9.00	9.04	457476	41.35	1116	235845	51.55
MOTHERSUMI	EQ	30-Mar-2020	63.15	61.00	62.65	58.30	60.50	60.70	61.08	6262538	3825.18	30397	1238489	19.78
MOTILALOFS	EQ	30-Mar-2020	519.80	510.00	510.70	472.60	487.20	485.20	490.50	69391	340.36	6591	40246	58.00
MOTOGENFIN	EQ	30-Mar-2020	24.60	27.45	28.00	23.80	24.50	24.50	25.85	12772	3.30	49	1138	8.91
MPHASIS	EQ	30-Mar-2020	686.30	670.90	670.90	636.00	643.80	641.40	651.72	364240	2373.81	22792	278260	76.39
MPSLTD	EQ	30-Mar-2020	217.95	210.00	220.00	198.00	214.90	206.95	207.12	8915	18.46	889	6887	77.25
MRF	EQ	30-Mar-2020	56371.25	54700.00	55270.00	53522.90	54020.00	54375.70	54439.27	39105	21288.48	10718	29640	75.80
MRPL	EQ	30-Mar-2020	23.40	23.15	23.40	21.95	22.20	22.30	22.69	275070	62.42	3128	194509	70.71
MSPL	EQ	30-Mar-2020	3.95	3.95	4.00	3.90	3.90	3.90	3.91	618	0.02	8	618	100.00
MSTCLTD	EQ	30-Mar-2020	76.15	76.80	78.40	73.10	76.40	75.50	75.45	80504	60.74	1700	46550	57.82
MTEDUCARE	EQ	30-Mar-2020	6.55	6.55	6.85	6.25	6.65	6.65	6.65	11154	0.74	158	8975	80.46
MTNL	EQ	30-Mar-2020	6.00	5.95	5.95	5.70	5.85	5.85	5.76	414292	23.88	5800	275928	66.60
MUKANDENGG	EQ	30-Mar-2020	6.95	7.00	7.15	6.95	7.00	7.00	6.98	446	0.03	11	446	100.00
MUKANDLTD	EQ	30-Mar-2020	13.95	14.40	14.60	13.30	13.75	13.35	13.52	60635	8.20	331	52446	86.49
MUKTAARTS	EQ	30-Mar-2020	17.50	17.20	19.00	17.20	18.70	18.50	18.42	8728	1.61	93	5415	62.04
MUNJALAU	EQ	30-Mar-2020	28.05	26.00	27.00	25.60	26.00	25.80	26.20	87818	23.01	948	48862	55.64
MUNJALSHOW	EQ	30-Mar-2020	59.70	59.50	60.00	54.00	55.50	55.50	57.00	59239	33.76	784	42317	71.43
MURUDCERA	EQ	30-Mar-2020	8.95	8.70	9.00	8.45	9.00	8.85	8.82	18712	1.65	99	12031	64.30
MUTHOOTCAP	EQ	30-Mar-2020	263.20	263.00	263.00	246.00	246.00	248.30	252.55	16725	42.24	491	14581	87.18
MUTHOOTFIN	EQ	30-Mar-2020	618.70	609.40	623.65	582.00	611.40	611.95	607.75	1903403	11568.01	49335	665060	34.94
N100	EQ	30-Mar-2020	567.33	560.00	569.00	545.05	566.70	563.61	559.71	19623	109.83	1071	11282	57.49
NABARD	N2	30-Mar-2020	1145.77	1140.00	1160.00	1140.00	1160.00	1160.00	1145.57	1133	12.98	32	933	82.35
NACLIND	EQ	30-Mar-2020	20.05	20.00	20.30	18.25	20.30	20.05	19.52	38993	7.61	152	34804	89.26
NAGAFERT	EQ	30-Mar-2020	2.80	2.90	2.90	2.90	2.90	2.90	2.90	31688	0.92	64	31688	100.00
NAGREEKCAP	EQ	30-Mar-2020	4.20	4.20	4.20	4.20	4.20	4.20	4.20	320	0.01	1	320	100.00
NAGREEKEXP	EQ	30-Mar-2020	9.00	9.00	9.40	8.55	8.55	8.55	8.87	2731	0.24	34	2369	86.74
NAHARCAP	EQ	30-Mar-2020	48.55	50.00	50.00	46.00	50.00	50.00	46.08	158	0.07	7	157	99.37
NAHARINDUS	EQ	30-Mar-2020	17.90	16.30	18.95	16.30	17.40	16.90	16.72	3707	0.62	89	2936	79.20
NAHARPOLY	EQ	30-Mar-2020	26.95	25.50	27.50	25.15	27.20	27.20	25.96	1475	0.38	32	1377	93.36
NAHARSPING	EQ	30-Mar-2020	25.75	25.30	25.35	24.50	25.15	25.15	25.10	5789	1.45	43	4811	83.11
NAM-INDIA	EQ	30-Mar-2020	242.55	230.00	256.00	225.20	229.95	229.00	241.03	2171659	5234.41	45570	711820	32.78
NATCOPHARM	EQ	30-Mar-2020	496.35	489.00	510.00	473.45	502.00	494.80	489.67	120646	590.77	8558	73475	60.90
NATHBIOGEN	EQ	30-Mar-2020	133.95	135.00	140.60	127.30	131.45	128.90	132.91	22842	30.36	618	18461	80.82
NATIONALUM	EQ	30-Mar-2020	27.95	27.40	28.40	26.60	28.15	27.95	27.58	5434704	1498.94	9968	1794909	33.03
NAUKRI	EQ	30-Mar-2020	2050.45	2000.10	2160.00	1900.00	2142.00	2145.80	2072.78	512193	10616.64	53292	262846	51.32
NAVINFLUOR	EQ	30-Mar-2020	1290.90	1248.00	1288.00	1185.00	1195.00	1193.00	1231.36	89562	1102.83	12839	41542	46.38
NAVKARCORP	EQ	30-Mar-2020	16.05	15.40	17.15	14.45	17.15	16.75	16.29	121364	19.77	548	76825	63.30
NAVNETEDUL	EQ	30-Mar-2020	58.90	62.00	68.35	51.85	64.95	65.40	64.31	375314	241.37	5000	260523	69.41
NBCC	EQ	30-Mar-2020	16.60	16.15	16.45	15.80	16.35	16.30	16.17	2947497	476.54	9477	1474232	50.02
NBIFIN	EQ	30-Mar-2020	1401.00	1299.00	1350.00	1175.00	1344.00	1281.90	1273.56	164	2.09	47	28	17.07
NBVENTURES	EQ	30-Mar-2020	34.90	34.00	34.90	33.20	34.05	33.90	33.98	119115	40.48	846	109766	92.15
NCC	EQ	30-Mar-2020	17.30	16.50	17.40	15.85	16.25	16.30	16.65	25974804	4324.94	60097	8498482	32.72
NCLIND	EQ	30-Mar-2020	58.90	59.00	59.50	54.45	55.95	55.25	56.39	70018	39.48	727	51305	73.27
NDGL	EQ	30-Mar-2020	325.50	349.95	349.95	347.95	347.95	347.95	349.78	12	0.04	3	11	91.67
NDL	EQ	30-Mar-2020	15.70	16.00	16.00	14.60	15.00	15.00	15.16	22160	3.36	115	16845	76.02
NDTV	EQ	30-Mar-2020	23.25	24.85	25.00	23.20	24.65	24.85	24.16	59255	14.32	573	34291	57.87
NECCLTD	EQ	30-Mar-2020	3.50	3.50	3.65	3.25	3.25	3.25	3.33	14735	0.49	66	11748	79.73
NECLIFE	EQ	30-Mar-2020	9.65	9.55	10.20	9.10	9.35	9.50	9.57	201472	19.27	773	81577	40.49
NELCAST	EQ	30-Mar-2020	30.50	30.40	31.00	28.10	30.00	29.90	29.87	15536	4.64	199	9206	59.26
NELCO	EQ	30-Mar-2020	129.80	128.50	133.60	125.60	130.90	129.40	129.47	17391	22.52	881	7692	44.23
NEOGEN	BE	30-Mar-2020	327.85	343.90	343.90	311.50	340.00	324.95	321.34	5581	17.93	510	-	-
NESCO	EQ	30-Mar-2020	480.55	477.00	506.90	460.00	485.90	485.40	482.15	93721	451.88	7982	70912	75.66
NESTLEIND	EQ	30-Mar-2020	15108.60	14990.00	15890.00	14687.70	15679.55	15658.65	15391.92	201470	31010.11	54640	104087	51.66
NETF	EQ	30-Mar-2020	100.00	97.30	97.30	82.00	83.00	84.69	84.25	13313	11.22	131	6362	47.79
NETFCONSUM	EQ	30-Mar-2020	46.50	47.80	49.00	44.00	46.95	45.37	46.26	2813	1.30	105	1063	37.79
NETFDIVOPP	EQ	30-Mar-2020	22.00	22.00	26.42	21.55	26.42	26.40	24.97	894	0.22	26	887	99.22
NETFLTGILT	EQ	30-Mar-2020	20.85	20.70	21.35	20.00	21.07	21.02	20.81	47448	9.87	128	35574	74.97
NETFMID150	EQ	30-Mar-2020	45.35	45.95	45.95	42.95	44.48	43.88	43.95	36958	16.24	316	30585	82.76
NETFNIF100	EQ	30-Mar-2020	98.13	100.00	107.23	90.00	104.00	95.30	97.41	237	0.23	51	130	54.85
NETFNV20	EQ	30-Mar-2020	44.18	44.00	45.00	43.00	44.69	43.95	44.25	13023	5.76	148	7472	57.38
NETWORK18	EQ	30-Mar-2020	17.20	16.35	18.00	16.35	17.80	17.65	17.45	305712	53.36	1743	165205	54.04
NEULANDLAB	EQ	30-Mar-2020	261.40	261.40	265.95	249.80	252.25	255.35	258.24	23029	59.47	797	16950	73.60
NEWGEN	EQ	30-Mar-2020	109.30	101.00	115.00	101.00	103.40	103.00	105.65	25049	26.46	733	20576	82.14
NEXTMEDIA	EQ	30-Mar-2020	3.50	3.50	3.55	3.35	3.40	3.40	3.36	50860	1.71	15	50760	99.80
NFL	EQ	30-Mar-2020	17.75	17.40	18.00	16.65	17.70	17.70	17.62	225637	39.75	1143	105832	46.90
NH	EQ	30-Mar-2020	237.60	237.60	239.00	222.00	227.35	225.60	227.64	112931	257.08	2723	68463	60.62
NHAI	N1	30-Mar-2020	1091.84	1080.00	1083.00	1080.00	1080.00	1080.10	1080.32	1904	20.57	31	1904	100.00
NHAI	N2	30-Mar-2020	1191.10	1178.01	1195.00	1178.01	1192.00	1190.55	1190.18	4002	47.63	48	2435	60.84
NHAI	N4	30-Mar-2020	1081.25	1109.98	1109.98	1062.21	1062.21	1062.21	1075.50	268	2.88	5	268	100.00
NHAI	N5	30-Mar-2020	1170.00	1254.99	1255.00	1254.99	1255.00	1255.00	1254.99	310	3.89	2	310	100.00
NHAI	N6	30-Mar-2020	1209.19	1224.00	1224.00	1183.00	1198.99	1199.03	1196.93	3113	37.26	48	1879	60.36
NHAI	N8	30-Mar-2020	1073.96	1060.00	1069.98	925.60	1069.98	1069.98	1040.76	2240	23.31	18	2040	91.07
NHAI	N9	30-Mar-2020	1110.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	100	1.12	2	100	100.00
NHAI	NA	30-Mar-2020	1150.00	1158.00	1199.00	1142.00	1146.00	1160.43	1154.34	7089	81.83	104	6115	86.26
NHAI	NC	30-Mar-2020	1089.00	1091.00	1091.00	1089.00	1089.00	1089.00	1089.34	88	0.96	4	88	100.00
NHAI	NE	30-Mar-2020	1174.90	1171.70	1180.90	1171.70	1180.90	1172.71	1171.94	1104	12.94	7	1104	100.00
NHBTF2014	N6	30-Mar-2020	6630.00	6301.00	6600.00	6300.00	6600.00	6600.00	6509.46	222	14.45	16	197	88.74
NHBTF2023	N6	30-Mar-2020	6104.70	6137.00	6137.00	6014.30	6119.70	6119.70	6118.48	44	2.69	3	44	100.00
NHPC	EQ	30-Mar-2020	19.40	19.10	19.95	18.70	19.15	19.65	19.60	11417482	2237.27	30855	6489627	56.84
NHPC	N4	30-Mar-2020	1150.00	1032.40	1100.00	1032.40	1100.00	1100.00	1086.38	103	1.12	4	83	80.58
NHPC	N5	30-Mar-2020	1154.00	1180.00	1180.10	1180.00	1180.10	1180.10	1180.01	78	0.92	4	78	100.00
NHPC	N6	30-Mar-2020	1260.00	1275.00	1275.00	1263.01	1263.01	1263.01	1264.10	220	2.78	2	220	100.00
NIACL	EQ	30-Mar-2020	98.60	91.45	116.75	91.00	116.75	112.15	109.90	1645423	1808.33	20319	258659	15.72
NIBL	BE	30-Mar-2020	5.70	5.60	5.60	5.60	5.60	5.60	5.60	109	0.01	2	-	-
NIFTYBEES	EQ	30-Mar-2020	91.26	90.00	92.50	88.65	89.30	89.17	90.51	4813354	4356.35	22411	2338494	48.58
NIFTYEES	EQ	30-Mar-2020	14421.00	7500.90	11217.08	7500.90	11217.08	11217.08	10287.99	8	0.82	7	2	25.00
NIITLTD	EQ	30-Mar-2020	79.50	77.55	93.30	72.50	80.05	80.05	82.95	2017539	1673.54	18475	487620	24.17
NIITTECH	EQ	30-Mar-2020	1201.25	1150.00	1201.00	1103.15	1166.00	1131.15	1140.65	533300	6083.10	43128	36821	6.90
NILAINFRA	EQ	30-Mar-2020	2.70	2.55	2.75	2.50	2.60	2.60	2.65	68893	1.83	176	57827	83.94
NILASPACES	EQ	30-Mar-2020	0.55	0.55	0.60	0.50	0.55	0.50	0.55	105356	0.58	50	96828	91.91
NILKAMAL	EQ	30-Mar-2020	985.75	975.75	1009.00	968.15	970.00	973.50	986.48	7275	71.77	1042	4844	66.58
NIPPOBATRY	EQ	30-Mar-2020	425.10	425.00	435.00	386.05	435.00	429.05	416.33	1496	6.23	240	1202	80.35
NITCO	EQ	30-Mar-2020	11.20	11.75	11.75	11.75	11.75	11.75	11.75	10461	1.23	59	10441	99.81
NITINFIRE	BZ	30-Mar-2020	0.30	0.25	0.35	0.25	0.30	0.30	0.30	892982	2.69	44	-	-
NITINSPIN	EQ	30-Mar-2020	27.05	27.00	29.75	26.15	27.00	27.15	27.12	17234	4.67	176	9405	54.57
NKIND	EQ	30-Mar-2020	10.40	10.35	10.35	10.35	10.35	10.35	10.35	106	0.01	1	106	100.00
NLCINDIA	EQ	30-Mar-2020	42.00	41.05	43.50	40.70	43.35	43.30	42.33	663867	281.05	5321	390822	58.87
NMDC	EQ	30-Mar-2020	73.55	71.00	77.75	68.95	76.20	76.85	74.04	7422060	5495.65	34218	2210383	29.78
NOCIL	EQ	30-Mar-2020	60.15	58.00	64.45	53.95	62.80	62.10	61.33	1273712	781.23	8053	518906	40.74
NOIDATOLL	EQ	30-Mar-2020	2.55	2.65	2.65	2.40	2.50	2.45	2.49	812523	20.26	214	809525	99.63
NPBET	EQ	30-Mar-2020	118.41	118.00	118.41	109.00	109.00	109.98	111.40	135	0.15	8	135	100.00
NRAIL	EQ	30-Mar-2020	139.50	126.70	139.50	126.65	135.00	134.80	134.60	3968	5.34	114	3029	76.34
NRBBEARING	EQ	30-Mar-2020	59.95	59.00	59.80	52.30	59.00	58.75	57.21	22379	12.80	557	13427	60.00
NSIL	EQ	30-Mar-2020	452.05	450.00	498.00	450.00	498.00	492.55	474.99	53200	252.69	22	53171	99.95
NTL	EQ	30-Mar-2020	0.30	0.30	0.35	0.25	0.35	0.30	0.29	33347	0.10	22	27152	81.42
NTPC	EQ	30-Mar-2020	83.00	79.90	83.50	79.20	81.30	81.75	81.86	17044016	13952.17	150012	8543091	50.12
NTPC	N3	30-Mar-2020	1309.50	1134.10	1549.99	1134.10	1549.99	1549.99	1341.90	200	2.68	4	3	1.50
NTPC	N4	30-Mar-2020	1112.01	1112.01	1112.01	1112.01	1112.01	1112.01	1112.01	1000	11.12	2	1000	100.00
NTPC	N5	30-Mar-2020	1186.00	1202.00	1202.00	1202.00	1202.00	1202.00	1202.00	10	0.12	1	10	100.00
NTPC	N6	30-Mar-2020	1294.00	1329.90	1329.90	1305.00	1305.00	1305.00	1305.14	703	9.18	11	703	100.00
NTPC	N7	30-Mar-2020	13.16	13.15	13.20	12.86	13.13	13.12	13.07	16614	2.17	38	12224	73.58
NTPC	NB	30-Mar-2020	1090.00	1080.00	1080.99	1080.00	1080.99	1080.99	1080.85	7	0.08	2	7	100.00
NTPC	ND	30-Mar-2020	1180.01	1197.00	1200.00	1197.00	1200.00	1200.00	1198.06	88	1.05	3	88	100.00
NUCLEUS	EQ	30-Mar-2020	191.95	185.00	185.00	172.35	178.00	178.05	179.07	22137	39.64	848	15110	68.26
NXTDIGITAL	EQ	30-Mar-2020	244.15	238.00	247.70	238.00	239.20	239.90	241.45	832	2.01	91	433	52.04
OAL	EQ	30-Mar-2020	132.55	134.40	134.40	125.00	125.00	126.45	126.97	1526	1.94	79	1171	76.74
OBEROIRLTY	EQ	30-Mar-2020	364.75	364.75	364.75	337.25	340.00	340.50	347.34	198026	687.83	22950	118762	59.97
OCCL	EQ	30-Mar-2020	519.40	540.00	540.00	500.00	510.00	514.75	519.80	14092	73.25	626	12717	90.24
OFSS	EQ	30-Mar-2020	1799.35	1745.80	1987.85	1732.85	1935.00	1943.00	1931.85	40601	784.35	5356	19820	48.82
OIL	EQ	30-Mar-2020	77.60	75.95	80.15	73.75	78.95	79.45	78.51	2249052	1765.64	15888	724823	32.23
OILCOUNTUB	EQ	30-Mar-2020	3.00	3.15	3.15	2.85	3.15	3.05	3.00	39291	1.18	90	20693	52.67
OISL	EQ	30-Mar-2020	2.00	2.20	2.20	1.80	2.10	2.00	2.02	38124	0.77	69	13937	36.56
OLECTRA	EQ	30-Mar-2020	44.70	42.60	46.90	42.60	46.90	46.90	45.99	81364	37.42	436	74691	91.80
OMAXAUTO	EQ	30-Mar-2020	19.80	20.70	20.70	19.60	19.60	19.80	20.24	8242	1.67	80	7102	86.17
OMAXE	EQ	30-Mar-2020	154.55	158.00	166.00	153.50	153.65	153.75	154.40	89147	137.64	1773	61549	69.04
OMKARCHEM	EQ	30-Mar-2020	2.30	2.25	2.40	2.25	2.40	2.35	2.34	29512	0.69	80	28326	95.98
OMMETALS	EQ	30-Mar-2020	11.80	11.50	12.95	10.65	12.95	12.95	11.94	175393	20.95	604	119603	68.19
ONELIFECAP	EQ	30-Mar-2020	3.50	3.40	3.50	3.35	3.50	3.50	3.41	1351	0.05	15	1351	100.00
ONEPOINT	EQ	30-Mar-2020	13.55	13.75	14.00	12.95	13.05	13.75	13.77	27028	3.72	47	6898	25.52
ONGC	EQ	30-Mar-2020	64.45	61.05	65.65	60.10	63.00	63.35	63.22	32935523	20821.84	127582	10327838	31.36
ONMOBILE	EQ	30-Mar-2020	15.15	14.50	15.75	14.30	14.65	14.50	14.84	82630	12.26	337	72489	87.73
ONWARDTEC	EQ	30-Mar-2020	43.05	43.10	45.10	40.35	44.30	44.15	43.93	3982	1.75	335	3104	77.95
OPTIEMUS	EQ	30-Mar-2020	15.95	16.45	16.45	15.20	15.75	15.60	15.36	5487	0.84	190	3792	69.11
OPTOCIRCUI	EQ	30-Mar-2020	1.55	1.60	1.60	1.55	1.60	1.60	1.60	161786	2.59	93	149785	92.58
ORBTEXP	EQ	30-Mar-2020	62.10	62.10	62.10	56.55	57.05	57.80	58.15	2391	1.39	91	1358	56.80
ORICONENT	EQ	30-Mar-2020	9.50	9.75	10.00	9.20	9.80	9.60	9.59	36369	3.49	187	23378	64.28
ORIENTABRA	EQ	30-Mar-2020	10.60	10.95	11.00	10.25	10.65	10.70	10.70	2011323	215.22	268	2008966	99.88
ORIENTALTL	EQ	30-Mar-2020	5.15	5.15	5.15	5.00	5.15	5.15	5.02	3870	0.19	155	3870	100.00
ORIENTBELL	EQ	30-Mar-2020	59.10	58.10	58.10	53.65	57.00	55.25	55.03	20187	11.11	638	13976	69.23
ORIENTCEM	EQ	30-Mar-2020	42.90	42.90	43.00	39.90	41.40	41.05	41.18	63731	26.24	2316	36089	56.63
ORIENTELEC	EQ	30-Mar-2020	193.00	189.95	189.95	175.00	177.25	176.90	180.19	71369	128.60	2890	37214	52.14
ORIENTHOT	EQ	30-Mar-2020	16.75	16.75	18.50	16.50	17.00	17.05	17.48	11056	1.93	187	6796	61.47
ORIENTLTD	EQ	30-Mar-2020	67.60	64.25	70.95	64.25	64.25	64.45	64.47	317	0.20	14	234	73.82
ORIENTPPR	EQ	30-Mar-2020	14.35	13.60	14.70	13.60	14.20	14.10	14.23	149719	21.31	833	99813	66.67
ORIENTREF	EQ	30-Mar-2020	123.05	118.25	128.45	112.25	117.95	116.85	117.85	16226	19.12	412	13213	81.43
ORISSAMINE	EQ	30-Mar-2020	908.00	862.60	926.95	862.60	903.00	892.00	891.93	18098	161.42	2049	7457	41.20
ORTEL	BZ	30-Mar-2020	0.40	0.40	0.40	0.40	0.40	0.40	0.40	1100	0.00	2	-	-
ORTINLABSS	EQ	30-Mar-2020	7.15	7.45	7.45	6.80	6.95	7.20	7.09	10973	0.78	130	9009	82.10
OSWALAGRO	EQ	30-Mar-2020	4.00	4.05	4.20	3.60	3.80	3.95	3.93	9105	0.36	78	6903	75.82
PAEL	EQ	30-Mar-2020	1.80	1.80	1.80	1.80	1.80	1.80	1.80	10	0.00	1	10	100.00
PAGEIND	EQ	30-Mar-2020	17349.80	17300.00	17493.00	16661.00	16862.50	16834.90	17052.45	23710	4043.14	9330	10133	42.74
PAISALO	EQ	30-Mar-2020	158.80	151.15	161.00	151.15	156.95	158.50	157.34	3111	4.89	91	2751	88.43
PALASHSECU	EQ	30-Mar-2020	19.00	18.10	18.50	18.10	18.50	18.50	18.43	6531	1.20	5	6531	100.00
PALREDTEC	EQ	30-Mar-2020	9.95	9.95	9.95	9.50	9.50	9.50	9.51	1951	0.19	27	1951	100.00
PANACEABIO	EQ	30-Mar-2020	100.30	104.30	106.75	96.40	106.75	105.10	105.06	16507	17.34	264	12057	73.04
PANACHE	EQ	30-Mar-2020	46.00	46.00	46.00	44.60	46.00	45.05	45.22	9	0.00	4	9	100.00
PANAMAPET	EQ	30-Mar-2020	28.30	28.00	30.90	25.50	26.50	27.20	26.59	49541	13.17	476	37986	76.68
PAPERPROD	EQ	30-Mar-2020	198.10	204.00	204.00	192.05	195.00	194.35	194.65	7583	14.76	376	4630	61.06
PAR	SM	30-Mar-2020	28.65	26.20	29.50	26.20	29.05	29.00	28.55	10000	2.86	5	8000	80.00
PARABDRUGS	BZ	30-Mar-2020	1.05	1.05	1.10	1.05	1.10	1.10	1.07	7883	0.08	18	-	-
PARACABLES	EQ	30-Mar-2020	6.05	5.95	5.95	5.70	5.90	5.80	5.83	34997	2.04	81	30619	87.49
PARAGMILK	EQ	30-Mar-2020	61.45	62.00	66.00	59.35	63.00	62.95	63.34	402012	254.65	3820	187640	46.68
PARIN	SM	30-Mar-2020	42.75	48.00	48.00	48.00	48.00	48.00	48.00	2000	0.96	1	2000	100.00
PARSVNATH	EQ	30-Mar-2020	1.25	1.25	1.30	1.20	1.30	1.25	1.29	53844	0.69	60	47514	88.24
PATELENG	EQ	30-Mar-2020	9.40	9.25	9.50	8.90	9.00	9.00	9.15	100764	9.22	369	77922	77.33
PATINTLOG	EQ	30-Mar-2020	10.00	9.80	10.40	9.50	10.30	10.05	9.79	7663	0.75	98	6974	91.01
PATSPINLTD	BE	30-Mar-2020	2.50	2.40	2.40	2.40	2.40	2.40	2.40	30	0.00	1	-	-
PCJEWELLER	EQ	30-Mar-2020	9.50	9.60	10.45	9.05	10.45	10.45	10.18	3647746	371.26	10569	1998457	54.79
PDMJEPAPER	EQ	30-Mar-2020	11.30	11.30	11.70	10.80	11.20	10.95	11.09	23275	2.58	165	14936	64.17
PDSMFL	EQ	30-Mar-2020	277.00	277.05	278.10	266.00	266.00	267.65	273.03	1272	3.47	66	1019	80.11
PEARLPOLY	EQ	30-Mar-2020	13.00	13.00	13.00	12.35	12.35	12.35	12.36	119	0.01	3	119	100.00
PEL	EQ	30-Mar-2020	849.05	812.00	868.55	792.00	858.00	854.70	846.16	2310083	19546.89	102555	272154	11.78
PENIND	EQ	30-Mar-2020	12.50	12.20	13.30	12.00	12.70	12.85	12.48	181458	22.65	2351	156253	86.11
PENINLAND	EQ	30-Mar-2020	2.35	2.25	2.45	2.25	2.45	2.40	2.28	71910	1.64	105	61914	86.10
PENTAGOLD	SM	30-Mar-2020	33.55	31.90	31.90	31.90	31.90	31.90	31.90	3000	0.96	1	3000	100.00
PERSISTENT	EQ	30-Mar-2020	540.30	540.00	555.00	505.00	545.00	549.35	540.01	44058	237.92	4429	28598	64.91
PETRONET	EQ	30-Mar-2020	193.45	193.00	198.30	186.55	189.25	190.05	192.90	2433559	4694.24	61588	1306254	53.68
PFC	EQ	30-Mar-2020	88.25	87.80	92.55	85.15	88.45	88.75	89.65	3676724	3296.01	45364	647637	17.61
PFC	N2	30-Mar-2020	1108.50	1110.10	1110.10	1095.00	1095.00	1095.00	1095.42	155	1.70	8	155	100.00
PFC	N3	30-Mar-2020	1186.00	1175.00	1208.01	1175.00	1186.00	1186.00	1190.41	720	8.57	9	442	61.39
PFC	N4	30-Mar-2020	1070.00	1075.00	1075.00	1071.99	1075.00	1075.00	1074.42	911	9.79	14	911	100.00
PFC	N6	30-Mar-2020	1100.00	1101.06	1101.06	1100.00	1100.00	1100.00	1100.55	1000	11.01	8	1000	100.00
PFC	N8	30-Mar-2020	1296.00	1300.00	1315.00	1300.00	1304.07	1304.80	1311.08	436	5.72	13	417	95.64
PFIZER	EQ	30-Mar-2020	3804.10	3810.00	3929.00	3810.00	3850.00	3867.95	3868.60	140399	5431.48	6025	125423	89.33
PFOCUS	EQ	30-Mar-2020	26.20	28.00	28.80	24.65	28.80	27.60	27.33	19740	5.39	128	18525	93.84
PFS	EQ	30-Mar-2020	7.85	7.75	7.95	7.60	7.65	7.65	7.74	355718	27.53	866	277514	78.02
PGEL	EQ	30-Mar-2020	27.35	26.00	26.00	26.00	26.00	26.00	26.00	4497	1.17	50	4497	100.00
PGHH	EQ	30-Mar-2020	9873.45	9927.00	10261.75	9703.50	10100.00	10081.25	9976.03	3710	370.11	1535	1880	50.67
PGHL	EQ	30-Mar-2020	3291.75	3282.00	3500.00	3219.15	3460.00	3467.25	3389.90	23236	787.68	3383	17882	76.96
PGIL	EQ	30-Mar-2020	92.35	97.05	97.05	92.05	94.10	94.20	94.58	457	0.43	31	432	94.53
PHILIPCARB	EQ	30-Mar-2020	61.55	61.20	61.90	57.00	59.90	59.90	60.08	234744	141.04	3529	109758	46.76
PHOENIXLTD	EQ	30-Mar-2020	569.85	551.05	596.00	531.20	532.00	538.50	549.72	233822	1285.37	21125	175816	75.19
PIDILITIND	EQ	30-Mar-2020	1299.15	1275.00	1298.95	1229.30	1285.00	1283.20	1275.79	660018	8420.45	35429	268319	40.65
PIIND	EQ	30-Mar-2020	1081.90	1050.00	1107.35	1010.90	1065.00	1079.10	1064.93	274061	2918.56	13985	234557	85.59
PILANIINVS	EQ	30-Mar-2020	1040.20	1050.00	1124.90	1000.00	1035.00	1030.05	1023.29	377	3.86	161	249	66.05
PILITA	EQ	30-Mar-2020	3.45	3.40	3.40	3.10	3.25	3.25	3.24	7923	0.26	17	6720	84.82
PIONDIST	BE	30-Mar-2020	93.75	98.40	98.40	90.10	92.00	92.00	91.91	13596	12.50	38	-	-
PIONEEREMB	EQ	30-Mar-2020	17.30	17.00	17.00	15.20	16.10	16.10	16.41	4998	0.82	45	4497	89.98
PITTIENG	EQ	30-Mar-2020	22.25	22.15	23.85	20.50	20.50	20.95	21.44	12520	2.68	294	8372	66.87
PKTEA	BE	30-Mar-2020	72.00	69.00	75.00	68.40	68.40	71.00	70.36	3490	2.46	35	-	-
PLASTIBLEN	EQ	30-Mar-2020	112.95	113.05	113.05	102.50	106.05	106.35	106.89	8981	9.60	270	6476	72.11
PNB	EQ	30-Mar-2020	33.45	33.40	33.90	32.35	32.90	32.90	33.14	16723656	5541.49	38635	3275489	19.59
PNBGILTS	EQ	30-Mar-2020	24.40	24.80	25.40	24.25	24.50	24.50	24.69	46840	11.57	339	30713	65.57
PNBHOUSING	EQ	30-Mar-2020	157.85	162.90	162.90	152.15	154.00	154.45	154.71	314926	487.24	7439	153259	48.67
PNC	EQ	30-Mar-2020	8.55	9.30	9.30	7.55	7.90	7.90	8.41	56566	4.76	252	4645	8.21
PNCINFRA	EQ	30-Mar-2020	90.90	88.05	90.10	81.85	85.60	85.70	85.61	76075	65.13	1282	41765	54.90
PODDARHOUS	EQ	30-Mar-2020	169.80	161.35	178.15	161.35	161.35	168.60	170.63	142	0.24	11	82	57.75
PODDARMENT	EQ	30-Mar-2020	124.20	129.95	129.95	115.00	120.00	120.00	121.89	2035	2.48	109	1489	73.17
POKARNA	EQ	30-Mar-2020	51.10	50.95	50.95	48.55	48.55	48.55	48.62	8132	3.95	102	7642	93.97
POLYCAB	EQ	30-Mar-2020	741.15	720.00	750.00	704.10	740.00	739.75	738.70	192651	1423.12	16624	111290	57.77
POLYMED	EQ	30-Mar-2020	235.60	238.30	243.90	221.10	221.40	223.80	226.16	34876	78.88	1853	17550	50.32
POLYPLEX	EQ	30-Mar-2020	301.60	295.00	308.80	293.95	300.00	300.00	301.12	31392	94.53	1410	18310	58.33
PONNIERODE	EQ	30-Mar-2020	113.00	111.80	130.00	111.80	128.00	126.05	123.09	4082	5.02	159	2064	50.56
POWERFUL	SM	30-Mar-2020	9.25	9.70	9.70	9.70	9.70	9.70	9.70	26000	2.52	12	26000	100.00
POWERGRID	EQ	30-Mar-2020	160.00	155.00	159.90	153.05	155.15	155.65	155.52	12579943	19564.56	96217	7293551	57.98
POWERINDIA	BE	30-Mar-2020	1476.00	680.00	714.00	680.00	714.00	714.00	713.95	29010	207.12	806	-	-
POWERMECH	EQ	30-Mar-2020	335.70	340.00	350.00	325.15	339.00	328.70	338.30	6136	20.76	1141	4430	72.20
PPAP	EQ	30-Mar-2020	130.70	129.95	138.25	125.80	137.50	137.25	133.67	4797	6.41	198	3187	66.44
PPL	EQ	30-Mar-2020	23.05	22.90	22.90	21.90	22.25	22.25	22.20	54559	12.11	300	44758	82.04
PRABHAT	EQ	30-Mar-2020	53.65	53.90	53.90	51.10	52.35	52.25	52.04	49496	25.76	235	45623	92.18
PRADIP	EQ	30-Mar-2020	0.35	0.35	0.40	0.30	0.40	0.30	0.35	16516	0.06	19	11515	69.72
PRAENG	EQ	30-Mar-2020	4.85	4.75	4.80	4.75	4.80	4.80	4.80	5436	0.26	13	5436	100.00
PRAJIND	EQ	30-Mar-2020	53.65	53.10	58.75	49.00	56.05	56.10	56.04	1568393	878.88	10797	404584	25.80
PRAKASH	EQ	30-Mar-2020	20.70	20.45	20.45	19.05	20.05	19.80	19.79	761613	150.70	1370	668276	87.74
PRAXIS	BE	30-Mar-2020	48.45	46.05	46.05	46.05	46.05	46.05	46.05	50	0.02	1	-	-
PRECAM	EQ	30-Mar-2020	22.85	22.55	23.95	22.50	23.95	23.95	23.64	10845	2.56	246	9387	86.56
PRECOT	EQ	30-Mar-2020	22.65	22.65	22.65	21.55	22.55	22.55	22.14	1012	0.22	13	1000	98.81
PRECWIRE	EQ	30-Mar-2020	70.30	70.30	70.30	63.30	67.90	66.35	67.20	22094	14.85	459	13472	60.98
PREMEXPLN	EQ	30-Mar-2020	61.75	59.70	62.70	57.20	57.40	57.85	59.80	7884	4.71	194	4600	58.35
PREMIER	EQ	30-Mar-2020	1.35	1.35	1.35	1.30	1.30	1.30	1.34	230	0.00	5	230	100.00
PREMIERPOL	EQ	30-Mar-2020	17.55	17.00	20.80	17.00	18.50	18.50	18.14	487	0.09	16	351	72.07
PRESSMN	EQ	30-Mar-2020	13.35	16.00	16.00	12.45	12.95	13.00	13.09	51310	6.71	846	23428	45.66
PRESTIGE	EQ	30-Mar-2020	194.45	189.70	190.00	175.05	175.05	176.40	179.59	162341	291.55	8775	117512	72.39
PRICOLLTD	EQ	30-Mar-2020	35.80	36.00	36.00	34.00	35.00	34.85	34.95	87533	30.59	283	81565	93.18
PRIMESECU	EQ	30-Mar-2020	30.40	28.00	29.50	25.05	25.15	25.65	27.03	31402	8.49	421	23117	73.62
PRINCEPIPE	EQ	30-Mar-2020	99.10	96.00	98.65	93.50	94.60	94.70	95.70	105524	100.98	1518	80753	76.53
PROZONINTU	EQ	30-Mar-2020	7.90	8.15	8.15	7.55	7.85	7.65	7.78	26147	2.03	199	17740	67.85
PRSMJOHNSN	EQ	30-Mar-2020	32.85	32.40	33.40	30.55	31.25	30.75	31.54	95062	29.99	1330	72230	75.98
PSB	EQ	30-Mar-2020	10.85	10.20	11.00	10.20	10.80	10.80	10.78	57179	6.17	263	39498	69.08
PSPPROJECT	EQ	30-Mar-2020	327.30	328.00	334.70	295.00	318.00	309.55	309.85	39919	123.69	751	35490	88.91
PSUBNKBEES	EQ	30-Mar-2020	14.92	14.87	15.50	14.50	14.99	14.99	14.73	22127	3.26	417	16889	76.33
PTC	EQ	30-Mar-2020	35.90	36.25	37.00	35.60	36.95	36.80	36.69	542420	199.00	3313	320304	59.05
PTL	EQ	30-Mar-2020	27.85	27.85	27.90	26.10	27.00	27.00	27.02	7110	1.92	124	5394	75.86
PUNJABCHEM	EQ	30-Mar-2020	313.85	313.85	324.95	280.10	280.25	283.30	294.92	919	2.71	103	604	65.72
PUNJLLOYD	BZ	30-Mar-2020	0.90	0.95	0.95	0.85	0.90	0.90	0.90	122794	1.11	88	-	-
PURVA	EQ	30-Mar-2020	36.30	34.80	36.60	32.50	34.60	34.25	34.55	49499	17.10	890	32279	65.21
PVR	EQ	30-Mar-2020	1257.20	1244.00	1270.00	1162.00	1169.80	1186.90	1216.98	528679	6433.93	40141	137074	25.93
QGOLDHALF	EQ	30-Mar-2020	1915.30	1905.00	1963.45	1905.00	1948.00	1945.40	1938.19	1367	26.50	171	904	66.13
QNIFTY	EQ	30-Mar-2020	889.34	925.00	1066.00	855.00	855.00	856.51	889.27	146	1.30	28	66	45.21
QUESS	EQ	30-Mar-2020	215.75	214.00	221.00	205.00	210.05	207.25	212.89	187751	399.71	6252	131578	70.08
QUICKHEAL	EQ	30-Mar-2020	71.95	71.90	71.90	65.15	70.95	70.15	69.60	120411	83.80	2653	43414	36.05
RADICO	EQ	30-Mar-2020	262.85	254.00	287.00	250.00	259.00	262.20	270.05	833177	2250.00	21358	220905	26.51
RADIOCITY	EQ	30-Mar-2020	12.70	13.75	15.00	12.70	14.30	14.10	14.39	294498	42.36	3382	154548	52.48
RAIN	EQ	30-Mar-2020	54.90	53.95	53.95	49.45	52.95	52.30	52.22	437404	228.40	3813	193357	44.21
RAJESHEXPO	EQ	30-Mar-2020	577.95	590.00	590.05	537.00	538.00	540.65	553.77	55712	308.51	12656	40234	72.22
RAJRAYON	BZ	30-Mar-2020	0.05	0.05	0.05	0.05	0.05	0.05	0.05	4663	0.00	16	-	-
RAJSREESUG	EQ	30-Mar-2020	9.95	9.60	11.90	9.60	11.85	11.75	11.31	100676	11.39	425	60100	59.70
RAJTV	EQ	30-Mar-2020	29.45	30.50	30.80	28.40	30.00	29.90	29.42	2111	0.62	28	1369	64.85
RALLIS	EQ	30-Mar-2020	169.75	162.10	169.30	158.00	164.50	163.90	164.19	140442	230.59	5991	72971	51.96
RAMANEWS	EQ	30-Mar-2020	11.15	10.90	10.95	10.25	10.50	10.55	10.50	8691	0.91	56	5051	58.12
RAMASTEEL	EQ	30-Mar-2020	17.50	16.65	18.35	16.65	18.35	18.35	17.64	13180	2.32	326	9084	68.92
RAMCOCEM	EQ	30-Mar-2020	506.25	502.00	502.00	477.65	497.90	495.25	489.68	603848	2956.92	34827	337026	55.81
RAMCOIND	EQ	30-Mar-2020	120.70	121.45	122.00	110.25	114.00	114.90	116.65	16250	18.96	235	11992	73.80
RAMCOSYS	EQ	30-Mar-2020	78.40	81.95	81.95	70.60	72.00	71.90	72.26	30862	22.30	1386	20843	67.54
RAMKY	EQ	30-Mar-2020	17.95	17.00	18.65	17.00	18.60	18.45	18.13	24606	4.46	179	20053	81.50
RAMSARUP	BZ	30-Mar-2020	0.20	0.25	0.25	0.20	0.20	0.20	0.21	850	0.00	5	-	-
RANASUG	EQ	30-Mar-2020	2.95	3.00	3.05	3.00	3.05	3.05	3.05	52334	1.59	58	47134	90.06
RANEENGINE	EQ	30-Mar-2020	132.40	135.45	135.45	125.80	129.00	128.40	127.66	613	0.78	35	571	93.15
RANEHOLDIN	EQ	30-Mar-2020	318.00	301.05	349.00	288.00	308.00	309.45	309.98	7512	23.29	329	5235	69.69
RATNAMANI	EQ	30-Mar-2020	920.45	875.10	925.00	856.05	920.00	921.10	899.05	7090	63.74	1044	4267	60.18
RAYMOND	EQ	30-Mar-2020	219.95	220.00	230.90	210.00	214.50	214.95	223.96	652986	1462.42	12601	341196	52.25
RBL	EQ	30-Mar-2020	363.10	355.00	359.85	340.10	346.00	344.85	350.00	9361	32.76	655	1731	18.49
RBLBANK	EQ	30-Mar-2020	160.25	155.00	157.40	147.50	149.00	150.10	152.52	12414931	18935.07	133194	3093985	24.92
RCF	EQ	30-Mar-2020	26.15	25.10	28.25	25.10	27.15	27.10	26.95	1531759	412.75	6609	534091	34.87
RCOM	EQ	30-Mar-2020	0.70	0.70	0.70	0.65	0.65	0.65	0.66	13036790	85.64	50406	6113605	46.90
RECLTD	EQ	30-Mar-2020	85.00	83.00	87.65	80.65	85.10	85.05	85.03	5519052	4692.62	28701	1529617	27.72
RECLTD	N1	30-Mar-2020	1050.00	1049.99	1050.00	1049.99	1050.00	1050.00	1050.00	731	7.68	8	706	96.58
RECLTD	N2	30-Mar-2020	1095.00	1087.10	1090.00	1085.00	1088.00	1088.00	1086.80	1511	16.42	16	1031	68.23
RECLTD	N8	30-Mar-2020	1099.00	1116.00	1116.00	1105.00	1105.00	1105.00	1110.50	600	6.66	3	600	100.00
RECLTD	N9	30-Mar-2020	1209.44	1190.00	1220.00	1190.00	1219.00	1215.14	1203.78	277	3.33	10	277	100.00
RECLTD	NF	30-Mar-2020	1199.00	1217.00	1220.00	1217.00	1220.00	1220.00	1219.73	110	1.34	3	110	100.00
REDINGTON	EQ	30-Mar-2020	62.30	62.00	65.90	60.40	65.90	64.80	63.26	298774	189.01	7088	254483	85.18
REFEX	EQ	30-Mar-2020	34.00	34.00	34.00	32.30	32.30	32.30	32.33	33108	10.70	296	29809	90.04
RELAXO	EQ	30-Mar-2020	599.80	575.00	609.00	560.60	594.00	596.10	597.92	285154	1704.98	16159	125021	43.84
RELCAPITAL	EQ	30-Mar-2020	4.25	4.40	4.45	4.20	4.45	4.45	4.34	1945103	84.40	2901	1041484	53.54
RELIABLE	SM	30-Mar-2020	28.30	26.90	26.90	26.90	26.90	26.90	26.90	2400	0.65	1	2400	100.00
RELIANCE	EQ	30-Mar-2020	1065.60	1040.60	1074.80	1020.00	1031.50	1030.45	1044.14	13820286	144303.04	386770	5108078	36.96
RELIGARE	EQ	30-Mar-2020	17.30	18.00	18.15	17.30	18.15	18.15	18.05	68410	12.35	284	62680	91.62
RELINFRA	EQ	30-Mar-2020	9.30	9.10	9.75	8.90	9.75	9.75	9.49	1738592	164.94	3412	880843	50.66
REMSONSIND	EQ	30-Mar-2020	60.30	55.00	71.90	48.60	55.00	52.20	54.25	4702	2.55	214	1745	37.11
RENUKA	EQ	30-Mar-2020	3.90	3.90	4.25	3.75	4.25	4.25	4.17	1357822	56.56	2430	889318	65.50
REPCOHOME	EQ	30-Mar-2020	129.90	130.90	134.10	123.45	123.45	123.45	124.76	121686	151.82	2443	100653	82.72
REPRO	EQ	30-Mar-2020	320.65	320.00	361.90	299.00	347.00	339.60	343.00	5428	18.62	626	2299	42.35
RESPONIND	EQ	30-Mar-2020	83.65	83.65	83.70	80.05	80.05	82.05	81.03	81834	66.31	1252	7546	9.22
REVATHI	EQ	30-Mar-2020	273.90	289.25	296.90	270.40	296.90	286.40	286.95	667	1.91	68	293	43.93
RGL	EQ	30-Mar-2020	216.95	226.75	226.80	196.00	200.00	199.50	200.95	4756	9.56	147	3418	71.87
RHFL	BE	30-Mar-2020	0.80	0.75	0.80	0.75	0.75	0.75	0.76	1166495	8.85	507	-	-
RHFL	N6	30-Mar-2020	125.00	125.00	125.00	125.00	125.00	125.00	125.00	100	0.13	1	100	100.00
RHFL	N8	30-Mar-2020	53.60	53.50	53.50	43.20	53.00	53.00	51.07	49	0.03	4	39	79.59
RICOAUTO	EQ	30-Mar-2020	19.15	18.90	19.80	18.70	18.90	18.90	18.88	485348	91.65	773	445039	91.69
RIIL	EQ	30-Mar-2020	193.80	190.00	193.50	183.45	187.00	186.00	188.36	77996	146.91	2712	25749	33.01
RITES	EQ	30-Mar-2020	246.50	239.00	247.20	232.25	242.80	242.25	241.45	350840	847.10	12246	153803	43.84
RKDL	EQ	30-Mar-2020	4.35	4.55	4.55	4.15	4.15	4.15	4.23	32477	1.37	72	20768	63.95
RKFORGE	EQ	30-Mar-2020	149.20	148.00	149.95	138.00	149.40	148.80	145.06	14092	20.44	804	9670	68.62
RMCL	BE	30-Mar-2020	2.55	2.50	2.65	2.50	2.65	2.65	2.65	12975	0.34	20	-	-
RMDRIP	SM	30-Mar-2020	17.50	18.35	18.35	17.50	18.35	18.35	18.07	6000	1.08	3	6000	100.00
RML	EQ	30-Mar-2020	149.40	138.30	145.70	135.00	135.00	136.30	139.00	15335	21.32	670	10853	70.77
RNAVAL	BE	30-Mar-2020	1.60	1.55	1.55	1.55	1.55	1.55	1.55	101059	1.57	155	-	-
ROHITFERRO	EQ	30-Mar-2020	0.35	0.40	0.40	0.30	0.35	0.30	0.36	9265	0.03	18	6639	71.66
ROHLTD	EQ	30-Mar-2020	43.45	41.25	43.10	38.90	40.05	39.60	40.65	28038	11.40	648	15435	55.05
ROLLT	EQ	30-Mar-2020	1.10	1.05	1.15	1.05	1.15	1.15	1.09	4823	0.05	20	2831	58.70
ROLTA	EQ	30-Mar-2020	1.95	2.00	2.00	2.00	2.00	2.00	2.00	59402	1.19	96	59302	99.83
ROSSELLIND	EQ	30-Mar-2020	36.45	36.45	36.45	35.00	35.10	35.20	35.20	1291	0.45	14	1246	96.51
RPGLIFE	EQ	30-Mar-2020	165.35	149.00	161.35	142.95	159.00	159.20	155.85	12384	19.30	499	7128	57.56
RPOWER	EQ	30-Mar-2020	1.15	1.15	1.20	1.10	1.20	1.20	1.15	11590780	133.29	28778	7529944	64.96
RPPINFRA	EQ	30-Mar-2020	30.15	32.40	32.40	28.30	30.95	30.75	30.39	24870	7.56	106	15845	63.71
RPPL	SM	30-Mar-2020	55.90	51.55	51.55	50.00	50.00	50.00	51.02	3000	1.53	3	3000	100.00
RSSOFTWARE	EQ	30-Mar-2020	10.90	10.90	11.40	10.40	11.40	11.40	11.30	28132	3.18	79	26545	94.36
RSWM	EQ	30-Mar-2020	65.00	64.05	68.80	62.90	68.00	66.80	64.83	21022	13.63	249	18400	87.53
RSYSTEMS	EQ	30-Mar-2020	87.95	78.00	89.00	78.00	81.75	82.00	82.70	18786	15.54	298	13676	72.80
RTNINFRA	BE	30-Mar-2020	2.25	2.15	2.15	2.15	2.15	2.15	2.15	704	0.02	6	-	-
RTNPOWER	EQ	30-Mar-2020	1.35	1.30	1.35	1.30	1.35	1.30	1.30	2837939	36.95	749	1773235	62.48
RUBYMILLS	EQ	30-Mar-2020	116.45	117.00	122.25	112.00	115.00	120.80	115.37	587	0.68	37	502	85.52
RUCHI	BE	30-Mar-2020	156.10	163.90	163.90	163.90	163.90	163.90	163.90	321	0.53	31	-	-
RUCHINFRA	BE	30-Mar-2020	1.80	1.75	1.85	1.75	1.85	1.85	1.78	58753	1.05	41	-	-
RUCHIRA	EQ	30-Mar-2020	32.75	34.00	34.00	30.75	33.30	32.80	32.52	18741	6.09	392	10005	53.39
RUPA	EQ	30-Mar-2020	121.15	123.00	123.00	112.00	118.00	116.00	115.88	18969	21.98	674	9042	47.67
RUSHIL	EQ	30-Mar-2020	70.70	67.55	71.85	67.55	70.50	70.65	69.89	1564	1.09	51	911	58.25
RVNL	EQ	30-Mar-2020	12.75	12.50	12.95	11.75	12.60	12.45	12.41	3425805	424.98	9805	1518808	44.33
S&SPOWER	BE	30-Mar-2020	10.00	13.10	13.10	13.10	13.10	13.10	13.10	1924	0.25	18	-	-
SABTN	EQ	30-Mar-2020	1.10	1.10	1.20	1.05	1.20	1.20	1.17	7036	0.08	18	6036	85.79
SADBHAV	EQ	30-Mar-2020	29.65	29.35	29.35	28.20	28.20	28.20	28.21	154892	43.70	618	142533	92.02
SADBHIN	EQ	30-Mar-2020	13.30	13.00	13.95	12.65	13.95	13.50	13.12	57559	7.55	298	54977	95.51
SAFARI	EQ	30-Mar-2020	391.20	373.00	395.00	360.00	377.90	376.75	378.52	2919	11.05	290	1495	51.22
SAGARDEEP	BE	30-Mar-2020	54.10	53.90	54.10	51.40	54.10	54.10	53.99	804	0.43	7	-	-
SAGCEM	EQ	30-Mar-2020	303.15	307.95	315.00	290.55	304.00	301.75	300.57	2117	6.36	157	1501	70.90
SAIL	EQ	30-Mar-2020	21.10	21.00	21.00	20.15	20.60	20.40	20.50	17780974	3644.45	31878	3826607	21.52
SAKAR	EQ	30-Mar-2020	52.00	52.00	52.00	49.40	51.00	49.40	49.43	3062	1.51	9	3062	100.00
SAKHTISUG	EQ	30-Mar-2020	6.50	6.45	7.10	6.20	6.85	6.90	6.91	91653	6.33	470	54244	59.18
SAKSOFT	EQ	30-Mar-2020	130.70	130.00	130.00	121.00	121.00	121.40	126.47	844	1.07	110	506	59.95
SAKUMA	EQ	30-Mar-2020	3.35	3.75	3.75	3.25	3.50	3.45	3.41	190360	6.48	520	124163	65.23
SALASAR	EQ	30-Mar-2020	77.60	78.00	80.90	70.25	71.10	71.50	75.09	19229	14.44	376	15352	79.84
SALONA	EQ	30-Mar-2020	36.05	36.60	36.60	34.60	35.00	35.00	34.74	294	0.10	10	198	67.35
SALSTEEL	EQ	30-Mar-2020	1.85	1.80	1.80	1.80	1.80	1.80	1.80	3818	0.07	23	3818	100.00
SALZERELEC	EQ	30-Mar-2020	60.80	60.80	61.80	55.40	58.95	59.45	60.06	4860	2.92	219	2663	54.79
SAMBHAAV	EQ	30-Mar-2020	1.30	1.40	1.40	1.30	1.30	1.30	1.39	4728	0.07	16	4333	91.65
SANCO	EQ	30-Mar-2020	7.55	7.60	7.60	6.25	6.60	6.75	6.69	74793	5.00	247	46518	62.20
SANDESH	EQ	30-Mar-2020	472.85	450.00	498.00	435.05	455.00	456.30	456.61	639	2.92	58	558	87.32
SANDHAR	EQ	30-Mar-2020	144.20	144.20	144.20	130.55	132.95	132.90	135.18	9694	13.10	676	6145	63.39
SANGAMIND	EQ	30-Mar-2020	35.60	36.80	37.30	35.00	37.00	36.55	36.87	1121	0.41	30	1114	99.38
SANGHIIND	EQ	30-Mar-2020	19.00	19.60	19.60	18.25	19.00	19.00	18.98	33646	6.38	182	22810	67.79
SANGHVIFOR	BE	30-Mar-2020	15.30	14.55	14.55	14.55	14.55	14.55	14.55	1302	0.19	6	-	-
SANGHVIMOV	EQ	30-Mar-2020	49.20	50.00	51.20	46.75	47.00	46.90	48.03	126338	60.68	365	122990	97.35
SANGINITA	EQ	30-Mar-2020	81.65	77.65	77.65	77.60	77.60	77.60	77.60	20700	16.06	46	12689	61.30
SANOFI	EQ	30-Mar-2020	6099.95	6130.00	6490.00	6027.05	6250.00	6256.20	6177.66	35827	2213.27	7584	21121	58.95
SANWARIA	EQ	30-Mar-2020	0.95	0.95	1.00	0.90	1.00	1.00	0.98	1791289	17.52	515	951619	53.12
SARDAEN	EQ	30-Mar-2020	110.10	105.55	117.50	104.20	111.60	110.95	111.83	29567	33.06	611	23782	80.43
SAREGAMA	EQ	30-Mar-2020	199.80	187.00	208.00	184.85	190.75	190.00	191.87	21108	40.50	1144	15932	75.48
SARLAPOLY	EQ	30-Mar-2020	11.80	11.80	12.30	11.00	11.85	11.45	11.42	36627	4.18	256	25426	69.42
SARVESHWAR	SM	30-Mar-2020	10.25	10.75	10.75	10.75	10.75	10.75	10.75	3200	0.34	2	3200	100.00
SASKEN	EQ	30-Mar-2020	395.65	385.00	391.95	348.10	359.80	354.65	366.15	9557	34.99	890	6704	70.15
SASTASUNDR	EQ	30-Mar-2020	62.20	61.80	65.00	57.00	58.00	58.25	60.81	15804	9.61	92	13663	86.45
SATHAISPAT	EQ	30-Mar-2020	1.25	1.25	1.25	1.20	1.25	1.25	1.25	321	0.00	3	321	100.00
SATIA	EQ	30-Mar-2020	65.20	69.00	69.00	60.00	60.00	62.35	64.30	2943	1.89	144	2322	78.90
SATIN	EQ	30-Mar-2020	67.95	64.60	71.00	64.60	64.60	64.60	66.63	49469	32.96	714	41763	84.42
SBICARD	EQ	30-Mar-2020	655.90	640.00	642.70	607.00	617.50	615.35	627.04	1791951	11236.25	147201	746302	41.65
SBIETFQLTY	EQ	30-Mar-2020	92.07	92.30	93.00	87.51	92.20	92.34	91.68	2154	1.97	130	1096	50.88
SBILIFE	EQ	30-Mar-2020	602.85	598.90	634.50	575.00	627.00	622.00	619.67	1301706	8066.32	50750	800324	61.48
SBIN	EQ	30-Mar-2020	195.95	190.00	195.00	186.25	186.80	186.90	190.76	60083237	114614.23	438701	15638283	26.03
SBIN	N2	30-Mar-2020	10350.00	10380.00	10400.00	10295.00	10320.00	10332.46	10323.08	296	30.56	61	238	80.41
SBIN	N5	30-Mar-2020	10458.14	10458.14	10599.00	10458.14	10583.00	10573.17	10557.72	993	104.84	182	901	90.74
SBIN	N6	30-Mar-2020	10400.00	10350.00	10423.00	10252.10	10399.00	10398.27	10381.34	118	12.25	15	109	92.37
SCAPDVR	BE	30-Mar-2020	0.15	0.20	0.20	0.15	0.20	0.20	0.20	76990	0.15	53	-	-
SCHAEFFLER	EQ	30-Mar-2020	3743.90	3690.00	3758.00	3635.00	3666.00	3675.25	3681.35	3106	114.34	633	2498	80.42
SCHAND	EQ	30-Mar-2020	35.65	35.95	37.40	33.90	37.40	37.40	35.09	39992	14.03	654	32857	82.16
SCHNEIDER	EQ	30-Mar-2020	64.05	64.00	66.20	60.70	62.50	62.20	62.98	40179	25.30	1073	23421	58.29
SCI	EQ	30-Mar-2020	36.55	34.60	36.20	34.50	34.70	34.70	35.20	627315	220.81	3115	259305	41.34
SDBL	BE	30-Mar-2020	55.50	55.45	58.25	52.75	58.25	58.15	55.99	7252	4.06	121	-	-
SEAMECLTD	EQ	30-Mar-2020	235.20	257.95	258.00	216.75	258.00	246.80	242.17	2289	5.54	122	1858	81.17
SELAN	EQ	30-Mar-2020	64.95	66.00	66.00	63.50	63.95	63.70	63.88	29658	18.95	284	20430	68.89
SELMCL	BZ	30-Mar-2020	0.35	0.35	0.40	0.35	0.40	0.40	0.39	18223	0.07	19	-	-
SEPOWER	EQ	30-Mar-2020	1.60	1.35	1.70	1.35	1.70	1.65	1.59	2282	0.04	31	1651	72.35
SEQUENT	EQ	30-Mar-2020	69.75	69.75	74.80	67.50	73.00	73.00	72.43	291488	211.12	1253	202989	69.64
SESHAPAPER	EQ	30-Mar-2020	102.95	101.00	102.95	95.85	102.95	102.30	100.21	14920	14.95	261	11309	75.80
SETCO	EQ	30-Mar-2020	5.70	5.85	5.85	5.45	5.55	5.55	5.56	61874	3.44	242	36830	59.52
SETF10GILT	EQ	30-Mar-2020	192.00	189.77	191.98	180.75	191.90	190.92	189.53	191	0.36	12	152	79.58
SETFGOLD	EQ	30-Mar-2020	3991.95	3990.00	4199.95	3987.00	4165.00	4167.40	4109.54	7876	323.67	1166	5570	70.72
SETFNIF50	EQ	30-Mar-2020	91.67	89.80	89.96	87.00	88.00	87.76	88.09	682039	600.81	6677	462762	67.85
SETFNIFBK	EQ	30-Mar-2020	200.82	204.80	208.90	188.50	191.00	189.45	192.73	226368	436.29	2235	113659	50.21
SETFNN50	EQ	30-Mar-2020	217.57	217.65	224.00	210.00	212.20	217.91	214.94	14305	30.75	421	10131	70.82
SETUINFRA	EQ	30-Mar-2020	0.45	0.40	0.45	0.40	0.45	0.45	0.41	264965	1.10	80	174717	65.94
SEYAIND	EQ	30-Mar-2020	43.10	40.95	40.95	40.95	40.95	40.95	40.95	2082	0.85	34	2082	100.00
SFL	EQ	30-Mar-2020	1323.15	1394.10	1394.10	1205.80	1206.00	1227.40	1258.50	1865	23.47	628	921	49.38
SGBAUG24	GB	30-Mar-2020	3953.33	3998.00	4035.00	3954.10	4035.00	4031.64	3991.49	956	38.16	53	953	99.69
SGBAUG27	GB	30-Mar-2020	3903.70	3888.00	3949.99	3833.40	3940.00	3939.78	3907.36	213	8.32	36	195	91.55
SGBDC27VII	GB	30-Mar-2020	3895.00	3895.00	3991.00	3895.00	3991.00	3991.00	3962.27	60	2.38	21	54	90.00
SGBDEC25	GB	30-Mar-2020	3822.00	4000.00	4000.00	3950.00	3990.00	3990.00	3986.25	8	0.32	4	8	100.00
SGBDEC26	GB	30-Mar-2020	3811.00	3865.00	3869.70	3865.00	3869.70	3869.70	3868.36	7	0.27	2	7	100.00
SGBFEB24	GB	30-Mar-2020	3996.66	3950.00	4050.00	3950.00	4050.00	4047.09	4044.19	497	20.10	21	496	99.80
SGBFEB28IX	GB	30-Mar-2020	3840.00	3900.00	4000.00	3900.00	4000.00	4000.00	3997.92	96	3.84	8	96	100.00
SGBJ28VIII	GB	30-Mar-2020	4025.00	4025.00	4025.00	3877.11	4025.00	4025.00	3993.71	34	1.36	9	32	94.12
SGBJAN26	GB	30-Mar-2020	3850.00	3856.00	3856.00	3856.00	3856.00	3856.00	3856.00	10	0.39	1	10	100.00
SGBJUL25	GB	30-Mar-2020	3865.00	3920.00	3962.00	3920.00	3962.00	3962.00	3929.13	46	1.81	9	46	100.00
SGBJUL27	GB	30-Mar-2020	3860.00	3900.00	3905.00	3900.00	3900.00	3900.00	3903.10	21	0.82	4	21	100.00
SGBJUN27	GB	30-Mar-2020	3848.52	3999.00	3999.00	3820.00	3902.00	3902.00	3840.73	15	0.58	4	15	100.00
SGBMAR24	GB	30-Mar-2020	3906.00	3975.00	4024.90	3951.00	3980.00	3971.57	3982.23	69	2.75	13	59	85.51
SGBMAR25	GB	30-Mar-2020	3905.08	3905.00	3990.00	3903.00	3940.00	3940.10	3920.32	628	24.62	33	433	68.95
SGBMAR28X	GB	30-Mar-2020	4050.00	4050.00	4050.00	3921.00	3921.00	3921.00	3984.69	16	0.64	9	15	93.75
SGBMAY25	GB	30-Mar-2020	3901.66	3920.00	3925.00	3920.00	3925.00	3925.00	3920.77	13	0.51	5	11	84.62
SGBNOV23	GB	30-Mar-2020	3984.02	3999.95	4000.00	3999.95	4000.00	4000.00	3999.99	25	1.00	2	25	100.00
SGBNOV24	GB	30-Mar-2020	3943.72	3900.00	3969.00	3885.00	3969.00	3955.54	3928.95	678	26.64	49	466	68.73
SGBNOV25	GB	30-Mar-2020	3900.00	3900.00	3900.10	3900.00	3900.00	3900.00	3900.01	19	0.74	5	19	100.00
SGBNOV258	GB	30-Mar-2020	3910.00	3950.00	3960.00	3950.00	3960.00	3960.00	3959.68	31	1.23	2	31	100.00
SGBNOV25VI	GB	30-Mar-2020	3819.99	3900.00	3900.00	3900.00	3900.00	3900.00	3900.00	2	0.08	1	2	100.00
SGBNOV26	GB	30-Mar-2020	3899.87	3925.00	3948.00	3925.00	3930.00	3925.15	3931.74	132	5.19	16	132	100.00
SGBOCT25	GB	30-Mar-2020	3970.00	3950.00	4000.00	3903.00	4000.00	4000.00	3931.56	16	0.63	5	16	100.00
SGBOCT25IV	GB	30-Mar-2020	3852.00	3925.00	3980.00	3925.00	3940.00	3960.00	3953.00	5	0.20	3	3	60.00
SGBOCT25V	GB	30-Mar-2020	4100.00	3925.00	3950.00	3925.00	3950.00	3950.00	3937.50	2	0.08	2	2	100.00
SGBOCT26	GB	30-Mar-2020	3880.00	3950.00	3950.00	3950.00	3950.00	3950.00	3950.00	15	0.59	1	15	100.00
SGBOCT27	GB	30-Mar-2020	3900.00	3900.00	3950.00	3900.00	3912.00	3912.00	3925.71	28	1.10	9	28	100.00
SGBOCT27VI	GB	30-Mar-2020	3870.00	3870.00	3999.00	3870.00	3915.00	3948.68	3939.51	37	1.46	16	37	100.00
SGBSEP24	GB	30-Mar-2020	3950.00	3950.00	3960.00	3900.00	3960.00	3960.00	3924.44	368	14.44	43	250	67.93
SGBSEP27	GB	30-Mar-2020	3950.00	3990.00	3990.00	3800.10	3975.00	3975.00	3912.64	154	6.03	27	127	82.47
SGL	EQ	30-Mar-2020	5.85	5.85	5.90	5.60	5.65	5.65	5.69	5768	0.33	34	5434	94.21
SHAHALLOYS	EQ	30-Mar-2020	5.60	5.60	5.60	5.35	5.35	5.35	5.36	412	0.02	8	412	100.00
SHAKTIPUMP	EQ	30-Mar-2020	115.35	112.00	116.40	109.75	115.90	113.40	112.49	32220	36.24	1148	16902	52.46
SHALBY	EQ	30-Mar-2020	46.50	46.00	46.00	43.60	44.55	44.75	44.64	36913	16.48	771	29044	78.68
SHALPAINTS	EQ	30-Mar-2020	50.35	50.10	50.15	46.15	48.80	48.15	48.47	23451	11.37	787	12773	54.47
SHANKARA	EQ	30-Mar-2020	226.90	220.00	227.25	215.60	222.50	220.00	220.70	43181	95.30	1850	29594	68.53
SHANTIGEAR	EQ	30-Mar-2020	65.70	65.65	68.00	63.10	66.85	64.35	65.18	3366	2.19	127	1811	53.80
SHARDACROP	EQ	30-Mar-2020	107.85	101.15	110.80	101.00	101.20	103.10	104.63	13676	14.31	671	9463	69.19
SHARDAMOTR	BE	30-Mar-2020	552.25	555.00	572.00	539.00	570.00	568.90	560.67	1793	10.05	74	-	-
SHARIABEES	EQ	30-Mar-2020	228.08	222.00	255.55	222.00	255.55	254.61	241.88	28	0.07	9	24	85.71
SHEMAROO	EQ	30-Mar-2020	50.05	52.55	52.55	47.55	49.00	49.30	49.51	13587	6.73	326	9306	68.49
SHIL	EQ	30-Mar-2020	72.90	75.80	75.80	65.65	65.65	66.75	67.05	36247	24.30	237	23108	63.75
SHILPAMED	EQ	30-Mar-2020	255.45	255.00	268.10	242.70	242.70	243.95	250.78	71606	179.57	3552	58094	81.13
SHIRPUR-G	EQ	30-Mar-2020	5.25	5.50	5.50	5.40	5.50	5.50	5.50	15720	0.86	34	15670	99.68
SHIVAMAUTO	EQ	30-Mar-2020	9.55	10.35	10.35	8.95	9.00	9.10	9.15	56063	5.13	268	34670	61.84
SHIVAMILLS	EQ	30-Mar-2020	20.50	19.20	21.40	19.00	21.00	21.00	19.35	3042	0.59	17	2530	83.17
SHIVATEX	EQ	30-Mar-2020	74.80	65.60	79.50	65.60	77.50	77.95	77.08	4298	3.31	88	3643	84.76
SHK	EQ	30-Mar-2020	71.20	70.30	79.30	65.10	75.40	75.25	74.74	264401	197.62	6927	206948	78.27
SHOPERSTOP	EQ	30-Mar-2020	208.80	200.00	212.00	195.30	200.00	204.80	209.93	344699	723.61	509	338862	98.31
SHREDIGCEM	EQ	30-Mar-2020	20.70	20.50	21.65	19.05	21.10	21.25	20.80	168028	34.94	677	93776	55.81
SHREECEM	EQ	30-Mar-2020	17666.25	17000.00	17600.00	16100.65	17000.00	16935.45	16875.26	61908	10447.14	28451	33745	54.51
SHREEPUSHK	EQ	30-Mar-2020	65.40	66.00	70.00	62.50	67.10	66.90	65.83	10401	6.85	454	7101	68.27
SHREERAMA	EQ	30-Mar-2020	3.40	3.25	3.55	3.25	3.55	3.55	3.25	4834	0.16	12	4734	97.93
SHRENIK	EQ	30-Mar-2020	12.35	12.60	12.90	12.00	12.85	12.85	12.72	731	0.09	12	731	100.00
SHREYANIND	EQ	30-Mar-2020	62.20	61.05	64.00	59.50	59.50	59.95	60.98	5302	3.23	116	3261	61.51
SHREYAS	EQ	30-Mar-2020	35.75	37.30	37.50	35.00	37.45	36.95	37.46	219829	82.35	470	218074	99.20
SHRIPISTON	BE	30-Mar-2020	437.90	417.00	417.90	416.05	416.05	416.05	416.12	300	1.25	17	-	-
SHRIRAMCIT	EQ	30-Mar-2020	765.35	764.00	764.00	692.50	699.55	698.25	727.09	13414	97.53	1574	11238	83.78
SHRIRAMEPC	EQ	30-Mar-2020	2.10	2.10	2.20	2.00	2.20	2.20	2.17	78814	1.71	82	78034	99.01
SHUBHLAXMI	SM	30-Mar-2020	29.50	26.55	26.55	26.55	26.55	26.55	26.55	1000	0.27	1	1000	100.00
SHYAMCENT	EQ	30-Mar-2020	1.90	1.90	1.90	1.85	1.90	1.90	1.86	11697	0.22	21	11697	100.00
SHYAMTEL	EQ	30-Mar-2020	6.75	6.80	6.80	6.80	6.80	6.80	6.80	56	0.00	3	56	100.00
SICAGEN	EQ	30-Mar-2020	8.75	8.90	8.95	8.20	8.75	8.50	8.45	23074	1.95	186	20822	90.24
SICAL	EQ	30-Mar-2020	5.80	6.00	6.05	6.00	6.05	6.05	6.05	8072	0.49	25	8072	100.00
SIEMENS	EQ	30-Mar-2020	1044.15	1038.45	1093.55	1020.65	1087.75	1080.95	1069.61	357389	3822.65	35495	64056	17.92
SIGIND	EQ	30-Mar-2020	14.95	14.50	16.10	14.50	15.00	15.05	15.45	4166	0.64	80	3525	84.61
SIL	BE	30-Mar-2020	9.70	9.70	10.10	9.25	9.90	9.90	9.68	367	0.04	8	-	-
SILINV	EQ	30-Mar-2020	73.90	71.00	79.95	68.00	78.00	77.55	74.70	1350	1.01	76	873	64.67
SIMBHALS	EQ	30-Mar-2020	3.90	4.05	4.05	3.75	4.05	4.05	3.95	8209	0.32	34	7209	87.82
SIMPLEXINF	EQ	30-Mar-2020	20.20	19.20	19.20	19.20	19.20	19.20	19.20	49094	9.43	301	49094	100.00
SINTEX	EQ	30-Mar-2020	0.65	0.65	0.65	0.60	0.65	0.60	0.62	1486818	9.22	537	878087	59.06
SIRCA	EQ	30-Mar-2020	169.05	176.25	177.50	167.45	177.50	176.25	173.93	21894	38.08	261	18273	83.46
SIS	EQ	30-Mar-2020	431.65	413.00	439.80	401.20	414.00	413.80	422.96	37690	159.41	5300	23528	62.43
SITINET	EQ	30-Mar-2020	0.55	0.60	0.60	0.50	0.55	0.55	0.55	387773	2.14	140	383610	98.93
SIYSIL	EQ	30-Mar-2020	137.40	125.05	141.05	123.70	137.00	136.25	135.32	13844	18.73	359	10452	75.50
SJVN	EQ	30-Mar-2020	20.40	20.00	20.50	19.60	20.35	20.35	20.21	1859262	375.69	8101	1224337	65.85
SKFINDIA	EQ	30-Mar-2020	1479.60	1479.60	1491.95	1391.15	1404.00	1401.00	1468.82	45608	669.90	1065	43848	96.14
SKIL	EQ	30-Mar-2020	2.80	2.80	2.80	2.80	2.80	2.80	2.80	1010	0.03	3	1010	100.00
SKIPPER	EQ	30-Mar-2020	19.40	19.25	19.25	17.50	17.50	17.50	17.79	58282	10.37	714	45476	78.03
SKMEGGPROD	EQ	30-Mar-2020	31.70	29.25	31.15	29.25	31.10	30.80	30.28	34660	10.50	343	20670	59.64
SMARTLINK	EQ	30-Mar-2020	57.55	58.00	67.10	56.60	60.45	60.95	62.12	4352	2.70	84	3707	85.18
SMLISUZU	EQ	30-Mar-2020	308.15	318.00	318.00	285.05	295.00	292.45	295.24	13052	38.53	819	7689	58.91
SMPL	BZ	30-Mar-2020	0.15	0.15	0.20	0.15	0.15	0.15	0.15	105323	0.16	32	-	-
SMSLIFE	EQ	30-Mar-2020	168.35	190.00	190.00	160.00	173.95	173.90	172.98	1898	3.28	93	1179	62.12
SMSPHARMA	EQ	30-Mar-2020	26.10	26.95	31.00	25.95	26.20	26.45	27.13	256780	69.66	732	194072	75.58
SNOWMAN	EQ	30-Mar-2020	27.95	27.50	29.80	27.00	29.60	28.70	28.41	186795	53.06	1034	147789	79.12
SOBHA	EQ	30-Mar-2020	130.65	130.00	140.00	120.65	134.65	134.00	132.84	667105	886.18	36321	411839	61.74
SOFTTECH	SM	30-Mar-2020	35.00	36.50	36.50	36.50	36.50	36.50	36.50	1600	0.58	1	1600	100.00
SOLARA	EQ	30-Mar-2020	443.10	444.00	450.00	418.00	428.00	426.00	431.40	14198	61.25	827	9673	68.13
SOLARINDS	EQ	30-Mar-2020	911.65	911.65	929.90	856.85	900.00	900.15	897.39	5720	51.33	711	4316	75.45
SOLEX	SM	30-Mar-2020	24.00	19.20	21.50	19.20	21.50	21.50	20.35	4000	0.81	2	2000	50.00
SOMANYCERA	EQ	30-Mar-2020	95.65	97.00	97.00	86.10	91.60	89.10	91.85	288101	264.61	803	274481	95.27
SOMATEX	EQ	30-Mar-2020	1.85	1.85	1.90	1.85	1.90	1.90	1.86	25	0.00	2	25	100.00
SOMICONVEY	EQ	30-Mar-2020	10.30	10.60	10.65	9.85	9.85	9.95	9.97	11899	1.19	338	9870	82.95
SONATSOFTW	EQ	30-Mar-2020	172.25	165.00	170.00	160.05	164.00	162.80	164.39	122554	201.46	5956	99349	81.07
SONISOYA	SM	30-Mar-2020	4.90	4.90	4.90	4.90	4.90	4.90	4.90	96000	4.70	3	96000	100.00
SORILINFRA	EQ	30-Mar-2020	47.40	45.05	48.30	45.05	45.05	45.05	45.37	65161	29.56	341	60602	93.00
SOTL	EQ	30-Mar-2020	607.40	610.00	615.00	560.00	591.10	594.75	597.10	348	2.08	68	309	88.79
SOUTHBANK	EQ	30-Mar-2020	5.60	5.60	5.60	5.40	5.45	5.45	5.48	6327220	346.80	7100	3209711	50.73
SOUTHWEST	EQ	30-Mar-2020	11.45	12.95	12.95	11.00	12.90	12.90	11.09	199	0.02	6	197	98.99
SPAL	EQ	30-Mar-2020	59.70	62.60	62.65	56.75	62.10	58.10	58.43	10648	6.22	156	7573	71.12
SPANDANA	EQ	30-Mar-2020	585.80	585.80	642.00	527.25	534.60	553.30	572.52	64311	368.20	1845	60224	93.64
SPARC	EQ	30-Mar-2020	95.10	92.00	93.40	85.60	88.80	88.25	89.94	499254	449.02	6737	220564	44.18
SPCENET	EQ	30-Mar-2020	0.90	0.85	0.95	0.85	0.85	0.85	0.85	9773	0.08	11	9773	100.00
SPECIALITY	EQ	30-Mar-2020	24.40	25.70	25.70	22.25	22.35	22.60	23.41	66759	15.63	497	48539	72.71
SPENCERS	EQ	30-Mar-2020	69.20	67.00	75.90	65.20	71.00	70.55	72.24	1527749	1103.60	12274	377741	24.73
SPENTEX	BE	30-Mar-2020	0.20	0.20	0.25	0.20	0.20	0.20	0.22	21448	0.05	23	-	-
SPIC	EQ	30-Mar-2020	11.55	10.55	12.15	10.55	11.60	11.35	11.50	39593	4.55	184	23995	60.60
SPICEJET	EQ	30-Mar-2020	36.75	36.70	36.70	34.95	34.95	35.00	35.40	2138684	757.09	12557	1443528	67.50
SPLIL	EQ	30-Mar-2020	23.85	24.35	24.40	21.50	21.50	21.90	22.09	38967	8.61	133	36607	93.94
SPMLINFRA	EQ	30-Mar-2020	5.50	5.60	5.65	5.35	5.65	5.40	5.44	13583	0.74	247	10555	77.71
SPTL	EQ	30-Mar-2020	0.60	0.60	0.65	0.55	0.65	0.60	0.62	1361835	8.38	492	943755	69.30
SPYL	BE	30-Mar-2020	0.20	0.20	0.25	0.15	0.25	0.25	0.19	101901	0.20	25	-	-
SREEL	EQ	30-Mar-2020	125.10	128.00	129.95	116.45	123.00	123.60	124.42	36362	45.24	685	31349	86.21
SREIBNPNCD	NJ	30-Mar-2020	725.00	755.11	755.11	750.00	750.00	753.37	753.37	30	0.23	3	30	100.00
SREIBNPNCD	NL	30-Mar-2020	681.00	795.00	795.00	795.00	795.00	795.00	795.00	30	0.24	1	30	100.00
SREIBNPNCD	NN	30-Mar-2020	1009.90	909.90	920.00	900.00	900.00	901.81	905.67	21	0.19	3	11	52.38
SREIBNPNCD	NO	30-Mar-2020	688.00	674.20	700.00	674.20	700.00	700.00	685.67	45	0.31	2	45	100.00
SREIBNPNCD	NQ	30-Mar-2020	871.00	850.00	850.00	850.00	850.00	850.00	850.00	56	0.48	2	56	100.00
SREIBNPNCD	NU	30-Mar-2020	620.00	614.50	614.50	614.50	614.50	614.50	614.50	52	0.32	6	52	100.00
SREIBNPNCD	NZ	30-Mar-2020	913.00	950.00	1090.00	950.00	1088.99	1088.99	986.26	497	4.90	29	394	79.28
SREIBNPNCD	Y5	30-Mar-2020	800.10	800.11	800.11	800.10	800.10	800.10	800.10	50	0.40	4	50	100.00
SREINFRA	EQ	30-Mar-2020	3.90	3.95	3.95	3.55	3.75	3.70	3.67	1076398	39.47	1142	747145	69.41
SRF	EQ	30-Mar-2020	2727.00	2650.00	2834.00	2550.00	2797.50	2797.50	2765.24	353218	9767.32	42927	155674	44.07
SRHHYPOLTD	EQ	30-Mar-2020	73.55	73.60	74.00	70.65	71.00	71.60	71.95	3589	2.58	113	2798	77.96
SRIPIPES	EQ	30-Mar-2020	104.35	101.25	111.00	96.00	99.70	100.50	99.89	152521	152.35	2580	97154	63.70
SRPL	SM	30-Mar-2020	25.10	25.50	25.70	25.50	25.70	25.70	25.60	8000	2.05	2	8000	100.00
SRTRANSFIN	EQ	30-Mar-2020	725.20	690.00	695.85	580.20	605.40	609.40	636.06	3645190	23185.50	99187	728234	19.98
SRTRANSFIN	Y3	30-Mar-2020	980.00	828.50	970.00	828.50	970.00	970.00	886.43	269	2.38	6	269	100.00
SRTRANSFIN	Y6	30-Mar-2020	2020.00	2030.00	2030.00	2030.00	2030.00	2030.00	2030.00	1	0.02	1	1	100.00
SRTRANSFIN	Y9	30-Mar-2020	991.19	991.00	991.00	987.00	987.10	987.10	988.91	430	4.25	8	430	100.00
SRTRANSFIN	YB	30-Mar-2020	966.83	940.00	940.00	906.00	939.80	934.11	928.48	1076	9.99	26	973	90.43
SRTRANSFIN	YG	30-Mar-2020	1640.10	1561.00	1670.00	1561.00	1660.00	1660.00	1624.10	536	8.71	15	521	97.20
SRTRANSFIN	YH	30-Mar-2020	911.80	851.00	921.00	830.00	854.00	855.61	842.68	861	7.26	27	647	75.15
SRTRANSFIN	YI	30-Mar-2020	896.00	896.00	896.00	890.00	890.00	890.00	895.97	523	4.69	10	523	100.00
SRTRANSFIN	YK	30-Mar-2020	904.88	902.50	902.50	900.00	900.00	900.00	900.16	279	2.51	7	279	100.00
SRTRANSFIN	YL	30-Mar-2020	900.30	895.00	919.90	895.00	900.00	900.00	904.27	186	1.68	7	186	100.00
SRTRANSFIN	YP	30-Mar-2020	950.00	940.00	940.00	935.00	935.00	935.00	936.67	30	0.28	3	30	100.00
SRTRANSFIN	YQ	30-Mar-2020	950.00	776.00	990.00	776.00	950.00	930.80	829.24	322	2.67	7	252	78.26
SRTRANSFIN	YR	30-Mar-2020	900.00	890.00	890.00	888.30	889.00	889.00	889.04	71	0.63	7	71	100.00
SRTRANSFIN	YS	30-Mar-2020	998.60	940.00	940.00	940.00	940.00	940.00	940.00	50	0.47	2	50	100.00
SRTRANSFIN	YT	30-Mar-2020	950.00	948.00	999.00	945.00		999.00	952.15	235	2.24	6	235	100.00
SRTRANSFIN	YV	30-Mar-2020	957.27	930.00	930.00	930.00	930.00	930.00	930.00	1	0.01	1	1	100.00
SRTRANSFIN	YX	30-Mar-2020	908.20	911.00	911.00	911.00	911.00	911.00	911.00	42	0.38	3	42	100.00
SRTRANSFIN	YZ	30-Mar-2020	999.00	999.00	999.00	998.00	998.00	998.00	998.05	56	0.56	2	56	100.00
SRTRANSFIN	Z2	30-Mar-2020	1010.00	989.80	998.00	989.80	998.00	998.00	990.24	156	1.54	7	156	100.00
SRTRANSFIN	Z3	30-Mar-2020	974.00	955.00	955.00	953.00	955.00	955.00	954.88	17	0.16	4	17	100.00
SRTRANSFIN	Z7	30-Mar-2020	940.00	957.00	957.00	957.00	957.00	957.00	957.00	2	0.02	1	2	100.00
SRTRANSFIN	ZK	30-Mar-2020	900.00	733.10	939.80	720.00	785.00	767.78	767.79	480	3.69	14	307	63.96
SSWL	EQ	30-Mar-2020	359.50	350.20	374.60	323.60	352.00	348.75	344.19	2311	7.95	259	1025	44.35
STAMPEDE	EQ	30-Mar-2020	0.40	0.40	0.40	0.35	0.40	0.40	0.35	314926	1.11	49	314916	100.00
STAN	DR	30-Mar-2020	39.00	39.00	39.65	37.10	37.65	37.30	37.92	3838	1.46	44	3063	79.81
STAR	EQ	30-Mar-2020	308.25	315.60	319.80	310.00	315.10	316.05	315.31	180478	569.06	5018	62804	34.80
STARCEMENT	EQ	30-Mar-2020	73.00	68.05	71.90	66.00	66.05	67.70	68.43	21737	14.88	584	12956	59.60
STARPAPER	EQ	30-Mar-2020	69.40	67.15	72.00	64.55	69.50	68.35	68.32	45837	31.31	1514	21864	47.70
STCINDIA	EQ	30-Mar-2020	31.65	31.00	31.50	30.10	30.10	30.35	30.54	10662	3.26	161	7542	70.74
STEELCITY	EQ	30-Mar-2020	17.95	17.80	18.85	16.70	16.75	18.50	17.62	863	0.15	19	861	99.77
STEELXIND	EQ	30-Mar-2020	13.35	12.70	14.00	12.70	12.75	12.75	12.86	20417	2.62	45	18896	92.55
STEL	EQ	30-Mar-2020	37.00	36.85	39.50	33.25	34.80	34.95	35.45	7201	2.55	142	4025	55.90
STERTOOLS	EQ	30-Mar-2020	130.75	119.00	143.00	119.00	127.00	127.00	131.80	7367	9.71	134	6355	86.26
STRTECH	EQ	30-Mar-2020	63.90	63.80	64.75	62.30	63.20	63.20	63.41	920147	583.49	17595	373886	40.63
SUBCAPCITY	BE	30-Mar-2020	5.00	5.00	5.00	5.00	5.00	5.00	5.00	10330	0.52	2	-	-
SUBEX	EQ	30-Mar-2020	3.20	3.10	3.20	2.90	3.05	3.00	3.02	1116992	33.71	600	916811	82.08
SUBROS	EQ	30-Mar-2020	135.75	131.90	136.00	129.95	132.10	130.80	131.96	8073	10.65	388	5080	62.93
SUDARSCHEM	EQ	30-Mar-2020	353.40	340.00	354.00	311.50	338.00	339.80	340.14	156769	533.24	3292	108092	68.95
SUJANAUNI	BE	30-Mar-2020	0.15	0.10	0.20	0.10	0.15	0.15	0.17	316837	0.53	108	-	-
SUMEETINDS	EQ	30-Mar-2020	1.35	1.35	1.40	1.30	1.30	1.30	1.31	71311	0.93	67	68144	95.56
SUMICHEM	EQ	30-Mar-2020	168.50	156.25	184.80	156.25	176.00	175.70	171.80	197986	340.14	2598	121350	61.29
SUMIT	BE	30-Mar-2020	14.30	15.00	15.00	13.60	13.60	13.60	14.30	20	0.00	2	-	-
SUMMITSEC	EQ	30-Mar-2020	240.75	217.10	251.75	217.10	250.00	249.90	233.51	105193	245.64	38	105151	99.96
SUNCLAYLTD	EQ	30-Mar-2020	1517.70	1589.95	1589.95	1465.00	1470.00	1482.00	1515.96	644	9.76	197	485	75.31
SUNDARAM	EQ	30-Mar-2020	1.10	1.15	1.15	1.05	1.10	1.10	1.08	162673	1.76	114	100555	61.81
SUNDARMFIN	EQ	30-Mar-2020	1190.75	1190.75	1209.00	1127.65	1200.00	1193.95	1199.49	871281	10450.96	4357	859716	98.67
SUNDARMHLD	EQ	30-Mar-2020	40.25	39.95	43.70	39.15	41.00	40.90	41.16	34843	14.34	243	30634	87.92
SUNDRMBRAK	EQ	30-Mar-2020	156.85	150.10	157.95	140.50	157.00	153.85	152.68	820	1.25	154	473	57.68
SUNDRMFAST	EQ	30-Mar-2020	286.35	275.55	297.80	266.95	283.10	281.30	276.81	64572	178.74	2634	40615	62.90
SUNFLAG	EQ	30-Mar-2020	23.60	23.40	24.40	22.00	22.45	22.65	23.11	76810	17.75	524	39472	51.39
SUNPHARMA	EQ	30-Mar-2020	338.25	321.65	344.00	312.00	332.55	332.70	334.25	11648309	38934.70	143583	3629631	31.16
SUNTECK	EQ	30-Mar-2020	210.35	211.35	215.00	193.15	206.00	212.60	207.74	161035	334.53	958	80975	50.28
SUNTV	EQ	30-Mar-2020	286.90	284.00	285.00	267.00	270.95	270.75	272.74	2070775	5647.91	32548	469162	22.66
SUPERHOUSE	EQ	30-Mar-2020	59.55	59.90	62.40	55.10	58.00	58.65	58.55	6312	3.70	244	3023	47.89
SUPERSPIN	EQ	30-Mar-2020	2.10	2.10	2.20	2.00	2.20	2.20	2.02	25946	0.52	29	24234	93.40
SUPPETRO	EQ	30-Mar-2020	125.50	127.45	131.90	121.25	131.90	129.70	128.59	9710	12.49	198	6769	69.71
SUPRAJIT	EQ	30-Mar-2020	117.20	123.80	124.80	108.95	111.65	114.45	114.32	296854	339.36	2673	268474	90.44
SUPREMEENG	SM	30-Mar-2020	15.40	14.50	15.80	14.00	15.80	15.80	15.05	20000	3.01	5	16000	80.00
SUPREMEIND	EQ	30-Mar-2020	880.35	870.00	909.00	850.00	873.00	874.05	874.40	51669	451.79	4337	38110	73.76
SUPREMEINF	BZ	30-Mar-2020	9.10	8.65	8.65	8.65	8.65	8.65	8.65	1100	0.10	5	-	-
SURANASOL	EQ	30-Mar-2020	5.55	5.30	5.80	5.30	5.35	5.40	5.34	19271	1.03	60	18213	94.51
SURANAT&P	EQ	30-Mar-2020	2.40	2.10	2.65	2.05	2.35	2.35	2.28	10599	0.24	42	5825	54.96
SURYALAXMI	EQ	30-Mar-2020	15.60	15.40	15.40	14.35	14.40	14.35	14.82	5490	0.81	89	3785	68.94
SURYAROSNI	EQ	30-Mar-2020	64.30	64.00	64.00	61.95	62.05	62.50	62.75	52114	32.70	728	42853	82.23
SUTLEJTEX	EQ	30-Mar-2020	19.25	18.95	19.90	17.30	18.15	18.35	18.61	8344	1.55	193	4807	57.61
SUULD	SM	30-Mar-2020	21.30	22.30	22.30	22.30	22.30	22.30	22.30	8000	1.78	1	8000	100.00
SUVEN	EQ	30-Mar-2020	23.65	22.50	22.50	22.50	22.50	22.50	22.50	62366	14.03	471	62365	100.00
SUVENPHAR	EQ	30-Mar-2020	207.20	201.45	204.85	175.55	190.60	190.85	191.49	167539	320.83	3644	124347	74.22
SUZLON	EQ	30-Mar-2020	1.85	1.85	1.90	1.85	1.90	1.90	1.90	9709076	184.00	2460	5330622	54.90
SWANENERGY	EQ	30-Mar-2020	99.30	100.05	101.00	100.00	100.00	100.65	100.69	27725	27.92	126	2148	7.75
SWARAJENG	EQ	30-Mar-2020	905.95	871.00	920.00	856.00	905.00	902.50	899.03	4515	40.59	532	3926	86.95
SWELECTES	EQ	30-Mar-2020	61.30	63.75	73.55	62.00	73.55	69.80	67.02	15038	10.08	298	11232	74.69
SWSOLAR	EQ	30-Mar-2020	77.20	73.35	73.35	73.35	73.35	73.35	73.35	22279	16.34	281	22279	100.00
SYMPHONY	EQ	30-Mar-2020	825.90	800.00	908.45	752.00	801.00	797.60	803.61	15230	122.39	1891	8634	56.69
SYNGENE	EQ	30-Mar-2020	224.10	216.00	229.00	212.55	228.90	225.70	220.81	435124	960.81	21797	359430	82.60
TAINWALCHM	EQ	30-Mar-2020	38.00	38.00	41.00	36.25	37.50	38.25	39.17	4379	1.72	58	4135	94.43
TAJGVK	EQ	30-Mar-2020	106.45	110.00	111.10	102.50	104.90	103.95	105.64	21024	22.21	720	9163	43.58
TAKE	EQ	30-Mar-2020	41.15	42.80	42.80	39.15	40.20	39.95	39.96	56362	22.53	1179	41135	72.98
TALBROAUTO	EQ	30-Mar-2020	72.40	69.00	70.05	68.25	68.50	68.80	69.21	3662	2.53	148	1917	52.35
TALWALKARS	BZ	30-Mar-2020	1.05	1.10	1.10	1.05	1.05	1.05	1.07	12673	0.14	38	-	-
TALWGYM	BZ	30-Mar-2020	0.90	0.95	0.95	0.85	0.85	0.85	0.86	14418	0.12	42	-	-
TANLA	EQ	30-Mar-2020	44.55	46.75	46.75	42.35	46.05	46.15	45.42	393719	178.81	978	254034	64.52
TARACHAND	SM	30-Mar-2020	34.00	36.50	36.50	34.75	34.80	34.80	35.51	14000	4.97	5	10000	71.43
TARMAT	EQ	30-Mar-2020	21.20	22.25	22.25	22.25	22.25	22.25	22.25	4227	0.94	19	4227	100.00
TASTYBITE	EQ	30-Mar-2020	8938.05	8500.00	8500.00	8044.25	8149.05	8157.80	8258.87	1643	135.69	676	1006	61.23
TATACAPHSG	N2	30-Mar-2020	991.67	995.00	995.00	995.00	995.00	995.00	995.00	1	0.01	1	1	100.00
TATACAPHSG	N4	30-Mar-2020	950.00	973.90	974.00	950.00	950.00	950.00	973.09	359	3.49	12	359	100.00
TATACAPHSG	N6	30-Mar-2020	940.00	940.00	940.00	926.00	930.00	930.00	929.30	43	0.40	5	43	100.00
TATACAPHSG	NB	30-Mar-2020	986.00	989.10	993.00	980.00	993.00	993.00	989.10	576	5.70	9	576	100.00
TATACHEM	EQ	30-Mar-2020	224.50	224.75	225.75	218.00	224.50	223.00	223.66	824243	1843.53	19601	405166	49.16
TATACOFFEE	EQ	30-Mar-2020	54.60	53.60	58.20	52.40	55.40	55.00	55.20	701735	387.37	5576	224815	32.04
TATACOMM	EQ	30-Mar-2020	229.55	229.55	235.15	224.75	232.85	233.75	231.44	71711	165.97	3167	29409	41.01
TATACONSUM	EQ	30-Mar-2020	284.75	282.50	284.00	272.65	281.85	281.40	278.88	2901726	8092.26	85070	1706064	58.79
TATAELXSI	EQ	30-Mar-2020	639.10	607.35	621.30	595.00	601.05	603.15	605.60	322832	1955.07	16972	115184	35.68
TATAINVEST	EQ	30-Mar-2020	630.95	624.95	646.00	616.10	627.00	627.15	633.05	9889	62.60	1143	4323	43.72
TATAMETALI	EQ	30-Mar-2020	339.90	339.50	339.50	318.00	320.00	319.90	323.97	18928	61.32	993	15045	79.49
TATAMOTORS	EQ	30-Mar-2020	70.70	68.80	70.00	67.25	68.40	68.15	68.60	35278179	24201.06	145591	4965248	14.07
TATAMTRDVR	EQ	30-Mar-2020	30.55	30.00	30.95	29.05	30.25	30.05	30.24	1984634	600.18	6694	648162	32.66
TATAPOWER	EQ	30-Mar-2020	33.95	33.95	33.95	32.05	32.55	32.30	32.96	9090303	2996.04	22249	3556718	39.13
TATASTEEL	E1	30-Mar-2020	29.90	29.90	30.00	28.55	29.05	29.10	29.16	96156	28.04	408	44370	46.14
TATASTEEL	EQ	30-Mar-2020	277.25	267.00	270.75	250.85	255.00	254.05	260.00	15853761	41220.28	218642	4884324	30.81
TATASTLBSL	EQ	30-Mar-2020	16.65	16.10	16.75	15.30	15.70	15.70	15.85	919807	145.79	2546	502153	54.59
TATASTLLP	EQ	30-Mar-2020	179.00	177.00	177.30	165.00	172.00	170.55	174.19	25665	44.70	1139	19046	74.21
TBZ	EQ	30-Mar-2020	18.55	18.55	21.00	17.35	19.00	18.95	18.94	143702	27.22	1276	31933	22.22
TCFSL	NB	30-Mar-2020	1002.08	1000.00	1008.00	1000.00	1002.50	1002.50	1002.37	1120	11.23	39	1100	98.21
TCFSL	ND	30-Mar-2020	984.93	985.00	990.00	984.00	985.01	985.07	985.82	15432	152.13	289	11568	74.96
TCFSL	NF	30-Mar-2020	1038.14	1034.00	1042.00	1034.00	1041.90	1041.90	1039.02	258	2.68	9	250	96.90
TCFSL	NH	30-Mar-2020	971.00	985.00	985.00	970.00	971.00	971.00	972.69	101	0.98	10	100	99.01
TCFSL	NJ	30-Mar-2020	975.12	980.00	1017.00	965.00	1005.00	1005.82	1000.26	1131	11.31	21	1106	97.79
TCFSL	NL	30-Mar-2020	990.00	981.00	995.00	981.00	995.00	995.00	992.06	113	1.12	3	113	100.00
TCI	EQ	30-Mar-2020	184.45	184.45	184.45	161.65	165.00	165.00	171.20	26291	45.01	1326	11581	44.05
TCIDEVELOP	EQ	30-Mar-2020	244.05	273.95	273.95	229.20	269.00	269.00	237.68	131	0.31	24	85	64.89
TCIEXP	EQ	30-Mar-2020	557.90	549.85	554.45	534.60	544.50	544.85	548.06	16969	93.00	952	11316	66.69
TCIFINANCE	EQ	30-Mar-2020	4.00	3.95	4.20	3.80	3.85	4.10	4.06	3349	0.14	91	2978	88.92
TCNSBRANDS	EQ	30-Mar-2020	355.65	330.20	356.70	330.20	340.00	339.80	339.41	23696	80.43	739	20214	85.31
TCPLPACK	EQ	30-Mar-2020	155.70	164.00	164.00	150.05	151.10	152.00	155.33	1499	2.33	65	855	57.04
TCS	EQ	30-Mar-2020	1824.50	1766.00	1905.00	1763.55	1781.70	1778.50	1813.46	8513608	154390.75	277606	5214886	61.25
TDPOWERSYS	EQ	30-Mar-2020	77.00	75.00	81.75	70.25	81.75	77.45	75.76	10892	8.25	138	8010	73.54
TEAMLEASE	EQ	30-Mar-2020	1537.80	1521.50	1585.25	1460.05	1480.00	1502.35	1506.13	12722	191.61	2392	7406	58.21
TECHM	EQ	30-Mar-2020	504.10	494.00	532.35	485.65	528.00	526.80	522.26	4138338	21612.96	98545	1755252	42.41
TECHNOE	EQ	30-Mar-2020	199.65	191.00	202.90	186.00	196.00	198.85	196.60	2718	5.34	495	1891	69.57
TECHNOFAB	EQ	30-Mar-2020	4.75	4.75	4.75	4.55	4.75	4.75	4.67	5862	0.27	29	4822	82.26
TEJASNET	EQ	30-Mar-2020	32.00	33.30	33.30	30.55	31.50	31.45	31.87	66667	21.25	349	53601	80.40
TERASOFT	EQ	30-Mar-2020	14.55	16.30	16.30	12.75	13.40	13.10	13.60	10301	1.40	154	7832	76.03
TEXINFRA	EQ	30-Mar-2020	28.20	28.20	28.60	26.00	27.90	27.85	27.38	7006	1.92	69	4039	57.65
TEXMOPIPES	EQ	30-Mar-2020	7.55	7.90	8.00	7.30	7.60	7.70	7.82	20505	1.60	227	14880	72.57
TEXRAIL	EQ	30-Mar-2020	19.35	20.00	20.80	18.60	19.20	19.15	19.55	237025	46.34	1234	122122	51.52
TFCILTD	EQ	30-Mar-2020	31.85	33.90	35.00	33.15	33.60	33.65	34.05	132895	45.26	1109	65819	49.53
TFL	EQ	30-Mar-2020	2.20	2.20	2.20	2.10	2.10	2.10	2.16	886	0.02	8	351	39.62
TGBHOTELS	EQ	30-Mar-2020	2.00	2.10	2.10	1.90	2.10	2.05	1.99	17689	0.35	64	17195	97.21
THANGAMAYL	EQ	30-Mar-2020	245.20	245.00	249.70	231.00	231.00	238.80	242.74	8630	20.95	309	8170	94.67
THEINVEST	EQ	30-Mar-2020	71.35	74.90	74.90	68.00	71.40	71.35	69.02	1311	0.90	29	1079	82.30
THEMISMED	EQ	30-Mar-2020	240.30	236.65	236.65	228.30	236.00	236.00	232.44	531	1.23	27	520	97.93
THERMAX	EQ	30-Mar-2020	761.30	748.00	769.80	722.60	739.90	740.45	742.37	61380	455.66	6264	49910	81.31
THOMASCOOK	EQ	30-Mar-2020	24.25	23.95	25.45	23.05	25.45	24.45	23.70	232816	55.18	1022	196148	84.25
THOMASCOTT	BE	30-Mar-2020	3.55	3.70	3.70	3.70	3.70	3.70	3.70	100	0.00	1	-	-
THYROCARE	EQ	30-Mar-2020	519.75	511.00	515.85	496.20	498.90	500.10	507.06	93084	471.99	5007	56034	60.20
TI	EQ	30-Mar-2020	15.30	14.55	15.50	14.55	15.50	15.40	15.35	39789	6.11	85	30561	76.81
TIDEWATER	EQ	30-Mar-2020	3291.70	3105.00	3249.00	3103.10	3184.00	3169.65	3167.61	2745	86.95	793	1952	71.11
TIIL	EQ	30-Mar-2020	165.30	170.00	176.95	165.00	167.00	168.30	171.47	5888	10.10	136	5060	85.94
TIINDIA	EQ	30-Mar-2020	305.10	305.10	305.35	279.50	281.00	281.60	289.41	56380	163.17	1936	46652	82.75
TIJARIA	EQ	30-Mar-2020	3.75	3.80	3.80	3.60	3.75	3.75	3.62	2540	0.09	15	2300	90.55
TIL	EQ	30-Mar-2020	112.75	116.95	116.95	98.05	104.00	102.80	105.59	6963	7.35	224	5622	80.74
TIMESGTY	EQ	30-Mar-2020	16.30	16.30	16.30	14.70	14.70	14.70	14.73	1026	0.15	6	1026	100.00
TIMETECHNO	EQ	30-Mar-2020	25.80	25.10	26.45	23.25	23.95	23.85	24.26	235573	57.14	1766	184393	78.27
TIMKEN	EQ	30-Mar-2020	743.45	741.00	741.00	670.25	684.95	683.05	688.42	40808	280.93	9434	24601	60.28
TINPLATE	EQ	30-Mar-2020	68.50	67.40	70.05	64.25	70.00	69.15	67.28	115499	77.70	2206	48454	41.95
TIPSINDLTD	EQ	30-Mar-2020	97.85	101.70	101.90	99.00	100.05	99.90	100.41	14858	14.92	207	10565	71.11
TIRUMALCHM	EQ	30-Mar-2020	33.95	32.00	33.45	31.95	32.55	32.45	32.60	262016	85.42	2637	146623	55.96
TITAN	EQ	30-Mar-2020	937.05	861.00	959.00	861.00	951.65	943.65	923.90	2901443	26806.30	122396	1271457	43.82
TMRVL	EQ	30-Mar-2020	5.45	5.45	5.70	5.20	5.70	5.70	5.41	50999	2.76	433	39427	77.31
TNPETRO	EQ	30-Mar-2020	23.80	24.00	24.75	22.85	24.15	24.15	23.94	32423	7.76	364	17860	55.08
TNPL	EQ	30-Mar-2020	90.20	90.20	92.20	89.00	89.65	89.95	89.92	87824	78.97	1763	65210	74.25
TNTELE	BE	30-Mar-2020	1.20	1.20	1.20	1.20	1.20	1.20	1.20	100	0.00	2	-	-
TOKYOPLAST	EQ	30-Mar-2020	59.95	58.00	59.70	57.80	59.70	59.50	58.90	2848	1.68	74	2070	72.68
TORNTPHARM	EQ	30-Mar-2020	1860.15	1820.00	1993.15	1812.70	1948.05	1960.10	1929.76	454835	8777.23	46114	176353	38.77
TORNTPOWER	EQ	30-Mar-2020	271.85	270.95	275.85	267.80	273.25	274.05	273.78	708334	1939.28	10697	222989	31.48
TOTAL	SM	30-Mar-2020	20.60	19.60	19.60	19.60	19.60	19.60	19.60	3000	0.59	1	3000	100.00
TOUCHWOOD	EQ	30-Mar-2020	51.65	53.00	53.00	50.00	51.40	51.40	50.94	10596	5.40	162	5840	55.12
TPLPLASTEH	EQ	30-Mar-2020	63.95	62.35	64.50	60.35	64.50	63.35	61.69	2041	1.26	94	1162	56.93
TRANSWIND	SM	30-Mar-2020	3.40	3.30	3.30	3.25	3.25	3.25	3.28	8000	0.26	2	8000	100.00
TREEHOUSE	EQ	30-Mar-2020	3.05	3.15	3.15	2.95	3.15	3.10	3.11	15951	0.50	45	15039	94.28
TREJHARA	EQ	30-Mar-2020	5.30	5.55	5.55	5.55	5.55	5.55	5.55	1195	0.07	2	1195	100.00
TRENT	EQ	30-Mar-2020	483.30	480.00	480.00	448.40	459.40	453.35	460.26	333640	1535.60	20075	166731	49.97
TRF	EQ	30-Mar-2020	51.55	51.55	51.55	47.95	48.60	48.10	49.29	15856	7.81	484	9670	60.99
TRIDENT	EQ	30-Mar-2020	3.85	3.80	4.00	3.65	3.95	3.95	3.86	4836397	186.64	5095	2455494	50.77
TRIGYN	EQ	30-Mar-2020	22.45	24.00	24.00	21.70	22.65	22.75	22.47	36171	8.13	206	24326	67.25
TRIL	EQ	30-Mar-2020	5.30	5.60	5.60	5.20	5.20	5.25	5.35	70912	3.79	358	30472	42.97
TRITURBINE	EQ	30-Mar-2020	57.80	53.10	59.20	53.10	57.00	57.05	56.26	7663	4.31	248	4710	61.46
TRIVENI	EQ	30-Mar-2020	33.05	34.70	34.70	33.60	34.70	34.70	34.62	226175	78.30	615	173496	76.71
TTKHLTCARE	EQ	30-Mar-2020	304.25	292.10	309.80	290.00	300.00	300.65	296.29	2519	7.46	108	2014	79.95
TTKPRESTIG	EQ	30-Mar-2020	4574.45	4451.55	4500.00	4222.85	4325.00	4303.20	4308.75	6836	294.55	3354	4091	59.84
TTL	EQ	30-Mar-2020	29.55	28.95	29.80	25.80	27.10	27.15	27.09	8096	2.19	129	4598	56.79
TTML	BE	30-Mar-2020	1.85	1.85	1.90	1.80	1.85	1.85	1.87	389116	7.29	304	-	-
TV18BRDCST	EQ	30-Mar-2020	13.65	13.45	15.00	13.00	14.60	14.55	14.43	3069732	442.97	4737	1765007	57.50
TVSELECT	EQ	30-Mar-2020	50.95	48.50	52.00	48.50	50.05	50.60	50.60	14645	7.41	519	8690	59.34
TVSMOTOR	EQ	30-Mar-2020	303.95	295.00	300.75	287.00	296.00	292.80	293.29	1633641	4791.36	32127	228453	13.98
TVSSRICHAK	EQ	30-Mar-2020	935.55	930.00	930.00	855.55	875.00	875.40	887.69	3812	33.84	699	2915	76.47
TVTODAY	EQ	30-Mar-2020	165.85	169.05	169.10	155.20	161.60	160.30	160.71	12487	20.07	753	8686	69.56
TWL	EQ	30-Mar-2020	25.20	24.15	24.35	22.95	23.75	23.70	23.77	339114	80.61	2191	136037	40.12
UBL	EQ	30-Mar-2020	905.15	905.00	921.80	870.05	910.60	906.10	904.88	358204	3241.33	14794	178940	49.95
UCALFUEL	EQ	30-Mar-2020	71.90	71.50	71.80	66.65	70.20	69.05	69.21	9571	6.62	442	5388	56.30
UCOBANK	EQ	30-Mar-2020	9.05	9.05	9.05	8.70	9.00	9.00	8.93	316901	28.29	1570	174483	55.06
UFLEX	EQ	30-Mar-2020	133.70	130.00	134.90	124.00	131.55	132.80	130.87	64967	85.02	1025	39394	60.64
UFO	EQ	30-Mar-2020	70.30	70.10	72.00	70.10	71.40	71.40	71.51	62942	45.01	932	38891	61.79
UGARSUGAR	EQ	30-Mar-2020	9.90	10.10	11.20	10.10	11.05	10.90	10.82	212362	22.99	920	108473	51.08
UJAAS	EQ	30-Mar-2020	2.30	2.40	2.40	2.20	2.30	2.25	2.25	138164	3.11	243	103881	75.19
UJJIVAN	EQ	30-Mar-2020	169.50	165.90	165.90	151.15	152.00	153.05	156.80	1957044	3068.62	19160	397343	20.30
UJJIVANSFB	EQ	30-Mar-2020	28.75	26.75	27.65	25.90	27.20	27.20	27.05	904089	244.55	8242	519103	57.42
ULTRACEMCO	EQ	30-Mar-2020	3143.60	3116.00	3150.00	3070.00	3089.85	3085.90	3099.79	507698	15737.55	52736	230623	45.43
UMANGDAIRY	EQ	30-Mar-2020	33.60	33.60	33.60	32.00	33.00	32.90	32.81	4886	1.60	56	4262	87.23
UNICHEMLAB	EQ	30-Mar-2020	128.85	133.00	141.70	129.05	141.70	141.70	138.58	243752	337.78	3286	131242	53.84
UNIENTER	EQ	30-Mar-2020	39.85	42.00	42.00	37.70	38.50	38.25	39.82	2519	1.00	51	1551	61.57
UNIINFO	SM	30-Mar-2020	13.00	12.90	13.25	12.90	13.25	13.25	13.08	12000	1.57	6	0	0.00
UNIONBANK	EQ	30-Mar-2020	29.05	28.85	28.85	27.60	28.55	28.35	28.30	1864682	527.72	9053	780769	41.87
UNIPLY	EQ	30-Mar-2020	4.20	4.20	4.40	4.00	4.40	4.35	4.20	165608	6.96	226	146267	88.32
UNITECH	BZ	30-Mar-2020	1.35	1.30	1.30	1.30	1.30	1.30	1.30	107174	1.39	150	-	-
UNITEDTEA	EQ	30-Mar-2020	189.50	189.00	198.70	184.00	184.00	184.00	186.68	98	0.18	10	96	97.96
UNITY	BZ	30-Mar-2020	0.20	0.15	0.25	0.15	0.25	0.25	0.20	34048	0.07	15	-	-
UNIVASTU	SM	30-Mar-2020	36.45	36.45	36.45	36.45	36.45	36.45	36.45	3000	1.09	1	3000	100.00
UNIVCABLES	EQ	30-Mar-2020	81.10	74.05	80.90	74.05	77.00	77.45	78.06	10138	7.91	203	4917	48.50
UNIVPHOTO	EQ	30-Mar-2020	56.35	51.20	59.90	51.20	51.50	53.75	53.05	423	0.22	20	200	47.28
UPL	EQ	30-Mar-2020	322.20	317.20	317.20	293.70	309.00	308.45	306.56	3121312	9568.75	53161	1134212	36.34
URJA	EQ	30-Mar-2020	0.95	1.00	1.00	0.90	1.00	1.00	0.96	2343928	22.54	1555	1159965	49.49
USHAMART	EQ	30-Mar-2020	13.60	14.95	14.95	12.35	14.95	14.95	14.57	4022060	586.10	2194	3535235	87.90
UTINEXT50	EQ	30-Mar-2020	239.96	238.00	252.73	227.48	227.48	227.48	244.06	49	0.12	24	30	61.22
UTINIFTETF	EQ	30-Mar-2020	915.96	948.94	950.00	890.00	890.00	911.22	919.52	1782	16.39	158	843	47.31
UTISENSETF	EQ	30-Mar-2020	362.00	365.00	379.90	340.00	379.90	379.90	377.01	970	3.66	70	885	91.24
UTISXN50	EQ	30-Mar-2020	231.99	251.00	261.90	232.00	235.00	238.17	242.66	49	0.12	26	22	44.90
UTTAMSTL	EQ	30-Mar-2020	4.00	4.00	4.20	3.80	4.20	4.20	4.15	185707	7.70	219	148154	79.78
UTTAMSUGAR	EQ	30-Mar-2020	46.75	47.00	49.05	47.00	49.05	49.05	48.88	18589	9.09	324	14485	77.92
UVSL	BE	30-Mar-2020	0.10	0.05	0.10	0.05	0.10	0.05	0.06	2928180	1.86	266	-	-
V2RETAIL	EQ	30-Mar-2020	44.65	49.10	49.10	44.65	49.10	49.10	47.85	169246	80.99	1295	81967	48.43
VADILALIND	EQ	30-Mar-2020	440.55	440.55	443.00	397.00	412.00	410.80	419.26	7166	30.04	827	2260	31.54
VAIBHAVGBL	EQ	30-Mar-2020	722.35	729.95	774.00	696.50	737.25	729.90	726.88	13195	95.91	1093	10492	79.51
VAISHALI	EQ	30-Mar-2020	44.90	44.00	44.00	40.45	40.45	40.45	41.21	504	0.21	40	431	85.52
VAKRANGEE	EQ	30-Mar-2020	21.95	20.90	21.40	20.90	20.90	20.90	20.93	508211	106.36	1796	467452	91.98
VARDHACRLC	EQ	30-Mar-2020	27.20	27.20	27.45	26.15	26.15	26.55	27.06	4282	1.16	43	3070	71.70
VARDMNPOLY	BE	30-Mar-2020	3.50	3.50	3.50	3.35	3.50	3.50	3.42	610	0.02	7	-	-
VARROC	EQ	30-Mar-2020	141.40	148.40	148.40	134.35	134.35	134.35	135.12	45184	61.05	1815	39268	86.91
VASCONEQ	EQ	30-Mar-2020	6.85	6.70	7.15	6.50	6.60	6.70	6.72	152027	10.22	423	90033	59.22
VASWANI	EQ	30-Mar-2020	2.75	2.55	2.60	2.55	2.60	2.60	2.59	464	0.01	6	364	78.45
VBL	EQ	30-Mar-2020	567.05	538.70	580.00	525.10	530.00	530.20	544.31	171852	935.40	11909	105055	61.13
VEDL	EQ	30-Mar-2020	63.75	61.80	62.90	60.20	61.90	61.55	61.81	17613254	10886.10	79720	5522627	31.35
VENKEYS	EQ	30-Mar-2020	811.80	798.90	869.90	750.00	822.30	822.25	826.86	115519	955.18	8522	30901	26.75
VENUSREM	EQ	30-Mar-2020	22.50	21.40	22.90	21.40	21.45	21.50	21.89	30944	6.78	402	24658	79.69
VERTOZ	SM	30-Mar-2020	54.50	54.40	54.75	54.25	54.75	54.75	54.47	7200	3.92	3	0	0.00
VESUVIUS	EQ	30-Mar-2020	855.35	849.95	893.15	765.00	770.10	777.55	819.99	4326	35.47	975	3008	69.53
VETO	EQ	30-Mar-2020	28.80	28.20	29.75	27.40	27.40	28.35	28.08	31099	8.73	294	26600	85.53
VGUARD	EQ	30-Mar-2020	157.40	152.00	157.15	151.00	154.25	154.10	153.56	256303	393.57	12073	163795	63.91
VHL	EQ	30-Mar-2020	855.55	874.35	895.00	858.50	861.00	869.10	875.83	273	2.39	72	204	74.73
VICEROY	BE	30-Mar-2020	0.80	0.80	0.85	0.75	0.75	0.75	0.76	9856	0.08	21	-	-
VIDEOIND	BZ	30-Mar-2020	1.35	1.40	1.40	1.30	1.40	1.35	1.37	129943	1.78	94	-	-
VIDHIING	EQ	30-Mar-2020	45.10	42.70	49.90	42.70	45.35	45.10	45.39	15262	6.93	119	12522	82.05
VIJIFIN	EQ	30-Mar-2020	0.25	0.20	0.25	0.20	0.25	0.25	0.21	20169	0.04	35	19814	98.24
VIKASECO	EQ	30-Mar-2020	1.10	1.05	1.05	1.05	1.05	1.05	1.05	304791	3.20	278	304791	100.00
VIKASMCORP	EQ	30-Mar-2020	1.30	1.25	1.25	1.25	1.25	1.25	1.25	6221	0.08	11	6221	100.00
VIKASPROP	EQ	30-Mar-2020	7.05	6.95	6.95	6.95	6.95	6.95	6.95	10690	0.74	109	10690	100.00
VIKASWSP	EQ	30-Mar-2020	4.30	4.30	4.30	4.00	4.20	4.15	4.18	282757	11.81	337	196534	69.51
VIMTALABS	EQ	30-Mar-2020	59.75	60.05	61.50	58.30	58.40	59.45	60.06	23786	14.29	559	16348	68.73
VINATIORGA	EQ	30-Mar-2020	794.90	740.00	812.00	740.00	805.25	795.60	782.87	48039	376.08	3882	24182	50.34
VINDHYATEL	EQ	30-Mar-2020	460.00	451.00	479.95	395.75	421.10	414.75	429.18	18828	80.81	1216	12661	67.25
VINYLINDIA	EQ	30-Mar-2020	40.10	40.10	41.80	39.80	41.00	40.80	40.49	4889	1.98	151	4147	84.82
VIPCLOTHNG	EQ	30-Mar-2020	3.80	3.80	3.95	3.80	3.95	3.95	3.93	118984	4.67	98	97214	81.70
VIPIND	EQ	30-Mar-2020	233.80	245.00	257.15	224.50	225.80	227.15	242.66	561721	1363.05	17595	181642	32.34
VIPULLTD	EQ	30-Mar-2020	12.60	12.60	12.60	12.00	12.00	12.00	12.05	2092	0.25	24	1625	77.68
VISAKAIND	EQ	30-Mar-2020	113.45	110.00	124.75	108.05	124.00	122.70	118.84	61134	72.65	1585	43157	70.59
VISASTEEL	EQ	30-Mar-2020	2.80	2.70	2.95	2.60	2.80	2.70	2.82	21169	0.60	52	16593	78.38
VISHAL	BE	30-Mar-2020	151.20	151.30	151.30	151.30	151.30	151.30	151.30	25	0.04	2	-	-
VISHNU	EQ	30-Mar-2020	66.85	66.85	67.95	62.50	62.75	63.45	64.28	5958	3.83	179	3148	52.84
VISHWARAJ	EQ	30-Mar-2020	62.40	60.05	65.90	60.05	63.95	63.25	64.02	8081	5.17	179	5106	63.19
VIVIDHA	EQ	30-Mar-2020	0.20	0.20	0.20	0.15	0.15	0.15	0.19	301276	0.58	49	301276	100.00
VIVIMEDLAB	EQ	30-Mar-2020	7.45	7.45	7.45	7.00	7.10	7.10	7.15	92178	6.59	325	66301	71.93
VLSFINANCE	EQ	30-Mar-2020	32.05	34.45	34.45	29.95	32.95	32.95	32.06	16694	5.35	246	10658	63.84
VMART	EQ	30-Mar-2020	1468.30	1460.00	1460.00	1400.00	1436.00	1435.25	1433.19	60106	861.43	2549	53337	88.74
VOLTAMP	EQ	30-Mar-2020	837.95	800.00	872.00	796.20	853.60	840.45	852.59	7503	63.97	962	5088	67.81
VOLTAS	EQ	30-Mar-2020	490.55	471.00	486.20	449.70	465.50	465.10	465.11	1456146	6772.75	44087	319975	21.97
VRLLOG	EQ	30-Mar-2020	148.95	142.00	149.10	135.15	140.00	140.40	140.58	33235	46.72	699	20834	62.69
VSCL	SM	30-Mar-2020	6.75	6.45	6.45	6.45	6.45	6.45	6.45	3000	0.19	1	3000	100.00
VSSL	EQ	30-Mar-2020	38.20	39.95	41.00	37.50	38.00	38.00	38.20	6200	2.37	186	5075	81.85
VSTIND	EQ	30-Mar-2020	2777.60	2737.60	2747.50	2651.50	2701.05	2704.65	2692.35	5189	139.71	1581	2618	50.45
VSTTILLERS	EQ	30-Mar-2020	689.65	665.05	698.20	661.55	685.00	682.15	680.48	5371	36.55	296	4173	77.70
VTL	EQ	30-Mar-2020	661.60	660.00	677.00	610.00	623.70	620.80	638.45	11123	71.02	1028	7335	65.94
WABAG	EQ	30-Mar-2020	90.60	88.95	88.95	86.10	86.10	86.10	86.22	98270	84.73	1718	86558	88.08
WABCOINDIA	EQ	30-Mar-2020	6248.45	6151.00	6189.95	6014.65	6130.00	6129.35	6113.21	3365	205.71	693	2254	66.98
WALCHANNAG	EQ	30-Mar-2020	24.85	23.90	24.85	22.50	24.45	24.25	24.09	57007	13.73	699	23465	41.16
WANBURY	BE	30-Mar-2020	16.70	17.00	17.50	16.50	17.50	17.50	16.71	3411	0.57	17	-	-
WATERBASE	EQ	30-Mar-2020	88.15	83.15	88.00	80.90	84.00	84.00	84.76	117782	99.83	1972	41349	35.11
WEBELSOLAR	EQ	30-Mar-2020	13.10	12.60	12.95	12.45	12.45	12.45	12.52	27145	3.40	163	24321	89.60
WEIZMANIND	EQ	30-Mar-2020	21.45	22.50	22.50	22.50	22.50	22.50	22.50	7519	1.69	60	7518	99.99
WELCORP	EQ	30-Mar-2020	63.05	62.00	65.00	59.90	60.20	60.30	61.67	1144546	705.88	5397	565128	49.38
WELENT	EQ	30-Mar-2020	38.80	39.80	40.70	36.90	39.10	40.45	39.69	137993	54.76	575	96360	69.83
WELINV	EQ	30-Mar-2020	149.85	150.00	150.00	143.00	144.50	143.50	149.12	69	0.10	12	69	100.00
WELSPUNIND	EQ	30-Mar-2020	19.70	19.35	21.65	18.65	21.20	21.35	21.34	2116350	451.71	6199	1439009	67.99
WENDT	EQ	30-Mar-2020	1759.40	1690.00	1774.95	1652.00	1730.00	1756.65	1724.78	153	2.64	30	140	91.50
WESTLIFE	EQ	30-Mar-2020	308.45	298.00	355.00	294.40	325.10	323.80	336.15	389713	1310.02	20095	117393	30.12
WHEELS	EQ	30-Mar-2020	325.35	338.00	338.00	308.05	334.90	328.70	323.44	2040	6.60	156	1444	70.78
WHIRLPOOL	EQ	30-Mar-2020	1899.15	1728.20	1880.95	1728.20	1760.00	1773.10	1788.83	133651	2390.79	9787	98340	73.58
WILLAMAGOR	EQ	30-Mar-2020	9.25	9.70	9.70	8.85	9.50	9.40	9.43	2130	0.20	35	1541	72.35
WINDMACHIN	EQ	30-Mar-2020	8.55	8.90	8.95	8.15	8.95	8.95	8.87	12816	1.14	80	12051	94.03
WINSOME	BZ	30-Mar-2020	0.10	0.05	0.05	0.05	0.05	0.05	0.05	450	0.00	1	-	-
WIPRO	EQ	30-Mar-2020	183.50	181.10	187.40	179.35	185.25	184.15	184.50	3667803	6766.92	47445	1226199	33.43
WOCKPHARMA	EQ	30-Mar-2020	172.25	170.00	172.40	165.00	169.80	169.05	170.12	661489	1125.36	4628	547546	82.77
WONDERLA	EQ	30-Mar-2020	150.65	149.90	149.90	132.00	134.90	134.65	138.34	65546	90.67	3318	48477	73.96
WORTH	SM	30-Mar-2020	40.00	41.00	41.00	41.00	41.00	41.00	41.00	3000	1.23	2	3000	100.00
WSTCSTPAPR	EQ	30-Mar-2020	122.95	120.00	126.50	115.45	126.00	123.45	121.46	33608	40.82	785	24930	74.18
XCHANGING	EQ	30-Mar-2020	28.40	29.70	29.70	26.20	29.40	29.05	28.90	19317	5.58	122	18554	96.05
XELPMOC	EQ	30-Mar-2020	47.35	45.10	45.10	43.25	44.05	44.05	43.96	2290	1.01	36	1113	48.60
XPROINDIA	EQ	30-Mar-2020	14.65	15.90	16.45	14.65	15.15	15.15	15.55	13425	2.09	19	708	5.27
YESBANK	EQ	30-Mar-2020	26.35	27.65	27.70	24.55	24.90	24.90	25.09	54983098	13793.10	211710	18645803	33.91
ZEEL	EQ	30-Mar-2020	128.05	122.30	135.00	122.30	125.55	125.65	128.87	8707583	11221.86	89274	1513294	17.38
ZEEL	P2	30-Mar-2020	3.05	2.70	2.95	2.70	2.90	2.90	2.86	36514	1.04	17	36314	99.45
ZEELEARN	EQ	30-Mar-2020	13.65	13.80	13.80	12.75	13.00	12.90	13.24	95436	12.63	796	73467	76.98
ZEEMEDIA	EQ	30-Mar-2020	3.30	3.45	3.45	3.30	3.45	3.45	3.45	290144	10.00	577	278105	95.85
ZENITHEXPO	EQ	30-Mar-2020	32.55	31.05	32.25	31.05	32.25	32.25	32.15	241	0.08	25	241	100.00
ZENSARTECH	EQ	30-Mar-2020	77.95	75.10	85.70	75.00	84.00	83.10	79.33	52073	41.31	1106	40580	77.93
ZENTEC	EQ	30-Mar-2020	25.80	24.55	25.95	23.25	23.80	23.45	23.91	62495	14.94	368	53847	86.16
ZICOM	EQ	30-Mar-2020	1.05	1.05	1.10	1.00	1.10	1.00	1.03	11153	0.12	17	11153	100.00
ZODIAC	SM	30-Mar-2020	12.40	11.80	11.80	11.80	11.80	11.80	11.80	4000	0.47	2	2000	50.00
ZODIACLOTH	EQ	30-Mar-2020	99.95	98.00	105.95	86.35	99.00	98.95	98.83	352	0.35	45	287	81.53
ZOTA	EQ	30-Mar-2020	132.10	132.10	132.90	130.00	132.90	131.95	131.31	2167	2.85	56	1722	79.46
ZUARI	EQ	30-Mar-2020	56.65	57.95	57.95	53.70	57.50	57.10	56.15	11835	6.65	323	7925	66.96
ZUARIGLOB	EQ	30-Mar-2020	26.00	26.00	26.95	24.00	26.90	26.50	25.80	14082	3.63	145	10433	74.09
ZYDUSWELL	EQ	30-Mar-2020	1243.50	1243.50	1300.35	1208.00	1274.00	1265.50	1248.04	16288	203.28	891	13617	83.60