nse-sec-bhavdata-full-2022-02-08.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	08-Feb-2022	85.00	87.00	87.00	82.50	83.00	83.40	84.22	177777	149.72	3128	98694	55.52
21STCENMGM	EQ	08-Feb-2022	40.45	39.65	39.65	39.65	39.65	39.65	39.65	1593	0.63	46	1593	100.00
3IINFOLTD	EQ	08-Feb-2022	73.45	73.55	74.70	71.00	73.00	73.10	73.10	564182	412.42	5661	335631	59.49
3MINDIA	EQ	08-Feb-2022	24794.00	24920.00	26943.00	22126.65	24500.00	24669.90	24275.68	3503	850.38	1737	954	27.23
3PLAND	BE	08-Feb-2022	19.70	20.50	20.50	19.00	19.00	19.45	19.28	7497	1.45	76	-	-
426GS2023	GS	08-Feb-2022	95.05	95.05	95.05	95.05	95.05	95.05	95.05	1500	1.43	1	1500	100.00
5PAISA	EQ	08-Feb-2022	393.25	400.00	400.00	385.10	388.50	387.05	389.88	15853	61.81	955	9963	62.85
622GS2035	GS	08-Feb-2022	94.06	94.80	94.80	94.80	94.80	94.80	94.80	50	0.05	1	50	100.00
63MOONS	BE	08-Feb-2022	279.40	265.45	279.00	265.45	265.45	265.45	266.61	52387	139.67	788	-	-
667GS2050	GS	08-Feb-2022	94.00	92.26	94.99	92.26	94.00	94.00	93.92	10811	10.15	33	4791	44.32
676GS2061	GS	08-Feb-2022	99.50	98.50	98.50	98.50	98.50	98.50	98.50	100	0.10	1	100	100.00
699GS2051	GS	08-Feb-2022	97.00	98.00	98.00	98.00	98.00	98.00	98.00	3	0.00	1	3	100.00
716GS2050	GS	08-Feb-2022	106.45	109.50	109.50	109.50	109.50	109.50	109.50	1	0.00	1	1	100.00
719GS2060	GS	08-Feb-2022	106.40	111.50	111.50	106.55	106.55	106.55	106.60	105	0.11	4	105	100.00
726GS2029	GS	08-Feb-2022	104.00	101.20	101.20	101.20	101.20	101.20	101.20	49	0.05	1	49	100.00
769GS2043	GS	08-Feb-2022	109.74	104.36	104.36	104.36	104.36	104.36	104.36	5	0.01	1	5	100.00
817GS2044	GS	08-Feb-2022	109.39	114.66	114.85	104.85	114.34	114.34	112.09	1530	1.72	10	1530	100.00
A2ZINFRA	EQ	08-Feb-2022	11.05	11.35	11.50	10.50	10.90	11.00	10.85	995215	108.01	1513	521420	52.39
AAATECH	SM	08-Feb-2022	70.00	69.00	71.00	69.00	71.00	70.05	70.00	87000	60.90	3	84000	96.55
AAKASH	EQ	08-Feb-2022	31.95	31.45	31.45	30.40	30.40	30.45	30.49	1090517	332.49	1408	809885	74.27
AAREYDRUGS	EQ	08-Feb-2022	54.20	55.00	55.65	49.25	50.15	50.40	51.79	248318	128.61	4004	124027	49.95
AARON	EQ	08-Feb-2022	130.50	128.20	130.75	127.65	128.00	127.75	128.65	2142	2.76	93	1099	51.31
AARTIDRUGS	EQ	08-Feb-2022	526.00	528.80	529.80	519.40	522.00	522.45	522.75	189733	991.82	9190	87352	46.04
AARTIIND	EQ	08-Feb-2022	999.85	1005.00	1013.75	960.40	979.30	979.30	983.35	916502	9012.42	42854	240721	26.27
AARTISURF	EQ	08-Feb-2022	935.20	950.00	950.00	910.00	911.00	918.25	925.94	17541	162.42	1248	11610	66.19
AARVEEDEN	EQ	08-Feb-2022	30.40	31.60	31.60	28.90	29.65	29.25	29.29	40325	11.81	336	27040	67.06
AARVI	EQ	08-Feb-2022	96.35	96.35	96.35	91.35	92.80	92.70	92.88	18516	17.20	235	11804	63.75
AAVAS	EQ	08-Feb-2022	2983.65	2970.00	3019.50	2890.85	2980.00	2961.80	2973.08	153630	4567.55	17743	107248	69.81
ABAN	EQ	08-Feb-2022	55.50	58.90	59.75	55.60	56.50	56.50	57.64	1065621	614.23	13286	448038	42.04
ABB	EQ	08-Feb-2022	2258.00	2270.60	2284.95	2196.00	2220.00	2221.25	2239.86	122629	2746.72	14130	39395	32.13
ABBOTINDIA	EQ	08-Feb-2022	15775.35	15885.00	15898.45	15514.00	15550.00	15562.60	15614.11	20754	3240.55	4786	13441	64.76
ABCAPITAL	EQ	08-Feb-2022	120.35	120.50	121.65	117.10	118.15	118.65	118.76	3018779	3584.98	17448	757342	25.09
ABCOTS	SM	08-Feb-2022	55.55	55.50	55.55	53.00	53.00	53.00	55.19	80000	44.15	9	72000	90.00
ABFRL	EQ	08-Feb-2022	290.75	291.55	293.70	284.00	288.00	289.10	288.33	2167674	6250.15	23158	568518	26.23
ABMINTLLTD	EQ	08-Feb-2022	101.15	104.90	104.90	99.95	104.55	103.90	103.17	2961	3.05	149	1764	59.57
ABSLAMC	EQ	08-Feb-2022	524.50	527.90	527.90	519.50	523.10	524.75	522.62	326204	1704.82	12371	249242	76.41
ABSLBANETF	EQ	08-Feb-2022	37.93	37.93	38.40	37.25	37.86	37.86	37.46	8871	3.32	119	5872	66.19
ABSLNN50ET	EQ	08-Feb-2022	42.64	43.20	43.20	42.00	42.37	42.50	42.41	2244	0.95	126	1982	88.32
ACC	EQ	08-Feb-2022	2282.20	2286.00	2310.00	2262.20	2307.00	2304.75	2287.25	608392	13915.44	25086	364410	59.90
ACCELYA	EQ	08-Feb-2022	1025.90	1035.05	1036.15	987.00	996.10	994.60	1001.39	20779	208.08	2583	12507	60.19
ACCURACY	EQ	08-Feb-2022	197.55	203.80	203.80	183.10	184.20	190.40	192.18	42186	81.07	1010	24729	58.62
ACE	EQ	08-Feb-2022	221.10	224.00	225.40	216.20	219.00	219.30	220.53	367580	810.61	12539	134198	36.51
ACRYSIL	EQ	08-Feb-2022	751.00	752.25	762.45	720.00	725.00	728.75	737.30	67390	496.87	7883	37916	56.26
ADANIENT	EQ	08-Feb-2022	1731.80	1739.40	1747.00	1677.05	1712.00	1716.00	1716.43	1480201	25406.60	38936	326424	22.05
ADANIGREEN	EQ	08-Feb-2022	2024.65	2035.00	2050.00	1856.00	1920.05	1928.00	1956.17	561637	10986.57	45147	279929	49.84
ADANIPORTS	EQ	08-Feb-2022	715.15	719.00	723.00	703.00	715.35	717.80	714.30	3207780	22913.15	65830	612589	19.10
ADANIPOWER	EQ	08-Feb-2022	111.70	112.70	113.65	106.80	108.15	108.15	109.26	10657420	11643.86	60417	2750611	25.81
ADANITRANS	BE	08-Feb-2022	2028.50	2044.00	2045.00	1935.00	1950.55	1968.30	2015.26	261310	5266.08	4727	-	-
ADFFOODS	EQ	08-Feb-2022	831.70	828.45	841.60	812.30	830.00	823.70	823.47	7182	59.14	1063	3604	50.18
ADL	BE	08-Feb-2022	52.50	50.30	53.95	50.00	53.65	53.65	50.51	5342	2.70	40	-	-
ADORWELD	EQ	08-Feb-2022	747.05	735.35	745.00	718.50	728.50	721.50	729.47	4762	34.74	587	2824	59.30
ADROITINFO	BE	08-Feb-2022	10.45	9.95	10.45	9.95	10.05	10.05	10.06	5741	0.58	27	-	-
ADSL	EQ	08-Feb-2022	126.35	126.35	128.85	120.95	123.50	121.90	124.06	193254	239.74	4218	124541	64.44
ADVANIHOTR	EQ	08-Feb-2022	91.25	93.70	109.50	91.10	106.00	106.75	102.94	1359921	1399.87	32742	302999	22.28
ADVENZYMES	EQ	08-Feb-2022	321.25	321.25	332.00	314.90	315.95	316.45	320.50	97691	313.10	5304	35535	36.37
AEGISCHEM	EQ	08-Feb-2022	216.55	217.95	218.25	209.00	213.00	213.55	212.78	430830	916.71	8891	161895	37.58
AFFLE	EQ	08-Feb-2022	1292.30	1315.00	1323.05	1270.00	1286.90	1288.90	1294.16	444138	5747.84	50101	187445	42.20
AGARIND	EQ	08-Feb-2022	575.70	619.30	628.05	575.00	587.90	590.00	602.63	214406	1292.07	17585	95922	44.74
AGRITECH	EQ	08-Feb-2022	63.35	64.65	64.65	61.20	63.40	63.05	62.62	5107	3.20	171	2798	54.79
AGROPHOS	EQ	08-Feb-2022	23.85	24.35	24.35	22.50	23.55	23.55	23.40	52810	12.36	319	39785	75.34
AGSTRA	EQ	08-Feb-2022	158.00	159.25	161.00	151.20	152.90	153.15	154.78	964790	1493.33	15355	335747	34.80
AHLADA	EQ	08-Feb-2022	130.65	130.10	132.85	126.10	129.85	129.45	128.83	20566	26.49	300	13486	65.57
AHLEAST	EQ	08-Feb-2022	194.95	195.05	198.10	191.50	196.05	195.80	196.08	6504	12.75	232	5114	78.63
AHLUCONT	EQ	08-Feb-2022	412.70	417.85	420.10	397.35	398.20	398.80	406.43	25651	104.25	1250	19374	75.53
AIAENG	EQ	08-Feb-2022	1873.35	1873.40	1900.00	1873.30	1900.00	1897.50	1887.86	34900	658.86	1990	31039	88.94
AILIMITED	SM	08-Feb-2022	25.15	23.90	25.85	23.90	25.85	25.85	24.53	18000	4.42	6	9000	50.00
AIRAN	EQ	08-Feb-2022	24.40	24.45	25.60	23.85	24.15	24.20	24.73	2570340	635.60	3655	280883	10.93
AIROLAM	EQ	08-Feb-2022	80.90	83.20	83.20	77.00	80.90	79.90	80.08	35408	28.35	219	29982	84.68
AIRTELPP	E1	08-Feb-2022	367.30	374.00	374.00	358.05	362.10	363.45	363.76	162679	591.76	1843	128300	78.87
AJANTPHARM	EQ	08-Feb-2022	2122.35	2122.35	2128.65	2086.35	2110.00	2114.60	2112.22	17393	367.38	4452	7384	42.45
AJMERA	EQ	08-Feb-2022	430.00	432.60	449.20	408.50	419.90	416.00	418.88	131051	548.95	3380	70347	53.68
AJOONI	EQ	08-Feb-2022	73.10	74.00	74.50	71.50	71.80	72.30	72.75	66792	48.59	766	24720	37.01
AJRINFRA	BE	08-Feb-2022	2.80	2.75	2.80	2.70	2.70	2.70	2.72	1174460	31.89	1492	-	-
AKASH	BE	08-Feb-2022	190.25	199.75	199.75	187.00	190.00	189.10	190.94	8926	17.04	187	-	-
AKG	EQ	08-Feb-2022	44.50	45.40	45.40	43.10	43.35	43.65	43.52	5752	2.50	135	4906	85.29
AKSHARCHEM	EQ	08-Feb-2022	430.70	430.10	435.40	423.05	425.50	427.55	429.00	10884	46.69	681	5477	50.32
AKSHOPTFBR	EQ	08-Feb-2022	14.55	14.25	14.90	13.90	14.00	14.00	14.13	1102739	155.86	2060	480493	43.57
AKZOINDIA	EQ	08-Feb-2022	1925.50	1944.90	1944.90	1895.00	1900.00	1899.70	1906.68	8752	166.87	1596	6299	71.97
ALANKIT	EQ	08-Feb-2022	18.40	19.00	19.40	18.00	18.45	18.35	18.66	1006512	187.86	4108	674931	67.06
ALBERTDAVD	EQ	08-Feb-2022	690.30	686.45	702.40	639.50	658.00	661.45	669.56	28967	193.95	2521	13239	45.70
ALEMBICLTD	EQ	08-Feb-2022	98.35	98.75	99.20	96.25	96.75	96.85	97.21	122131	118.72	2581	73372	60.08
ALICON	EQ	08-Feb-2022	801.60	803.40	829.00	781.10	810.00	814.10	813.84	26367	214.59	2456	8207	31.13
ALKALI	BE	08-Feb-2022	119.80	120.95	121.00	113.85	113.85	113.85	116.79	17819	20.81	300	-	-
ALKEM	EQ	08-Feb-2022	3486.15	3499.80	3519.95	3445.15	3470.05	3490.60	3487.30	50575	1763.70	9797	20026	39.60
ALKYLAMINE	EQ	08-Feb-2022	3104.10	3128.45	3149.95	3067.15	3116.50	3110.35	3109.89	37611	1169.66	8031	13133	34.92
ALLCARGO	EQ	08-Feb-2022	352.00	352.90	360.75	340.50	359.55	359.25	352.17	263531	928.07	9721	161208	61.17
ALLSEC	EQ	08-Feb-2022	586.45	594.65	596.35	575.05	594.30	590.05	583.70	17376	101.42	2648	7381	42.48
ALMONDZ	EQ	08-Feb-2022	108.95	110.45	115.40	105.65	105.65	106.15	109.82	42829	47.04	1087	16850	39.34
ALOKINDS	EQ	08-Feb-2022	28.65	28.85	29.10	27.65	28.25	28.10	28.17	17072690	4809.72	19661	4611401	27.01
ALPA	EQ	08-Feb-2022	86.00	86.05	88.10	80.70	83.95	83.75	83.84	80268	67.30	1400	47166	58.76
ALPHAGEO	EQ	08-Feb-2022	355.20	357.00	370.20	357.00	358.60	360.40	363.27	47205	171.48	3646	20582	43.60
AMARAJABAT	EQ	08-Feb-2022	620.35	620.00	625.00	609.05	614.00	615.60	615.82	719404	4430.24	28733	195326	27.15
AMBER	EQ	08-Feb-2022	3604.70	3618.95	3649.00	3376.45	3428.90	3413.95	3484.52	94582	3295.73	12760	29321	31.00
AMBICAAGAR	EQ	08-Feb-2022	36.30	36.10	37.30	35.20	35.55	35.65	35.99	103020	37.08	873	54500	52.90
AMBIKCO	EQ	08-Feb-2022	2694.05	2679.00	2745.75	2490.00	2589.00	2591.25	2593.79	152097	3945.08	19451	31515	20.72
AMBUJACEM	EQ	08-Feb-2022	382.65	383.00	386.10	373.25	376.90	376.30	378.59	2089451	7910.53	27285	812498	38.89
AMDIND	EQ	08-Feb-2022	53.70	53.45	54.80	50.00	50.10	50.65	51.80	128435	66.53	1077	66817	52.02
AMIORG	EQ	08-Feb-2022	1005.25	1038.00	1040.00	961.10	995.00	991.75	993.31	162417	1613.30	14874	53669	33.04
AMJLAND	EQ	08-Feb-2022	33.85	34.20	34.20	32.45	32.55	32.65	33.10	17440	5.77	182	13260	76.03
AMJUMBO	SM	08-Feb-2022	8.00	8.00	8.00	8.00	8.00	8.00	8.00	16000	1.28	2	16000	100.00
AMRUTANJAN	EQ	08-Feb-2022	853.50	853.50	868.65	839.45	850.00	844.60	850.29	18008	153.12	3303	6985	38.79
ANANDRATHI	EQ	08-Feb-2022	583.40	583.00	590.00	570.15	584.90	583.15	578.52	102788	594.65	5348	53574	52.12
ANANTRAJ	EQ	08-Feb-2022	77.30	77.50	77.60	74.30	74.80	74.85	75.59	437296	330.56	2628	312978	71.57
ANDHRACEMT	EQ	08-Feb-2022	16.15	16.25	16.40	15.70	16.00	15.95	15.96	381705	60.93	1497	223700	58.61
ANDHRAPAP	EQ	08-Feb-2022	228.45	234.00	234.00	226.50	228.85	228.75	229.33	37098	85.08	1690	17184	46.32
ANDHRSUGAR	EQ	08-Feb-2022	164.05	164.00	166.60	155.10	159.00	159.45	160.02	719315	1151.06	10445	204466	28.43
ANDREWYU	EQ	08-Feb-2022	26.20	26.45	26.45	25.60	26.00	25.75	25.97	150721	39.14	761	82386	54.66
ANGELONE	EQ	08-Feb-2022	1342.00	1320.00	1367.00	1315.00	1330.00	1346.45	1343.02	652255	8759.92	28768	324749	49.79
ANIKINDS	EQ	08-Feb-2022	36.95	37.25	37.25	33.85	35.40	35.15	35.11	86201	30.27	557	46238	53.64
ANKITMETAL	BE	08-Feb-2022	13.80	13.15	13.15	13.15	13.15	13.15	13.15	112726	14.82	461	-	-
ANMOL	EQ	08-Feb-2022	213.10	213.90	217.40	213.90	215.35	215.70	215.78	141539	305.41	1505	77029	54.42
ANSALAPI	EQ	08-Feb-2022	17.05	17.60	17.60	16.30	16.70	16.70	16.90	532056	89.91	1157	349098	65.61
ANSALHSG	BE	08-Feb-2022	9.60	9.50	9.60	9.15	9.15	9.15	9.25	105720	9.78	314	-	-
ANTGRAPHIC	BE	08-Feb-2022	2.60	2.50	2.50	2.50	2.50	2.50	2.50	277684	6.94	902	-	-
ANUP	EQ	08-Feb-2022	926.80	938.00	938.00	892.35	914.00	914.90	908.02	19146	173.85	2791	10745	56.12
ANURAS	EQ	08-Feb-2022	1008.35	1014.75	1024.85	991.50	997.00	997.35	1001.47	89353	894.84	7569	50675	56.71
APARINDS	EQ	08-Feb-2022	652.00	650.05	659.90	636.05	646.90	643.00	644.18	58364	375.97	4859	21253	36.41
APCL	EQ	08-Feb-2022	322.55	323.00	329.75	314.15	322.00	324.10	321.18	19198	61.66	747	9690	50.47
APCOTEXIND	EQ	08-Feb-2022	382.10	384.05	387.20	368.70	375.20	377.15	378.33	47099	178.19	2262	14658	31.12
APEX	EQ	08-Feb-2022	309.35	310.20	318.15	299.10	305.00	304.35	305.34	121315	370.42	6899	47241	38.94
APLAPOLLO	EQ	08-Feb-2022	902.95	901.00	912.10	873.00	878.50	879.55	884.02	175578	1552.15	13165	63114	35.95
APLLTD	EQ	08-Feb-2022	732.75	740.75	742.30	723.40	733.35	731.50	732.59	502455	3680.94	15241	219138	43.61
APOLLO	BE	08-Feb-2022	137.95	137.00	138.40	133.40	133.70	134.35	135.93	25574	34.76	588	-	-
APOLLOHOSP	EQ	08-Feb-2022	4475.15	4497.50	4529.70	4380.00	4410.00	4399.50	4469.04	628869	28104.43	43825	223233	35.50
APOLLOPIPE	EQ	08-Feb-2022	536.95	549.50	556.15	525.00	540.00	539.20	538.56	34753	187.16	3361	16537	47.58
APOLLOTYRE	EQ	08-Feb-2022	224.10	225.45	227.25	221.00	225.00	224.95	223.78	2405339	5382.67	20090	253221	10.53
APOLSINHOT	EQ	08-Feb-2022	834.25	830.00	842.40	816.05	840.00	830.40	831.20	785	6.52	86	441	56.18
APTECHT	EQ	08-Feb-2022	353.60	355.00	356.65	335.05	338.10	339.25	342.56	133583	457.60	5479	76347	57.15
APTUS	EQ	08-Feb-2022	370.10	372.00	373.20	354.10	357.90	357.50	361.76	651965	2358.52	13548	429431	65.87
ARCHIDPLY	EQ	08-Feb-2022	54.95	54.95	54.95	52.25	52.25	52.25	52.54	43278	22.74	194	36384	84.07
ARCHIES	EQ	08-Feb-2022	24.30	24.40	25.15	22.20	22.90	22.90	23.45	1259583	295.40	5134	645257	51.23
ARENTERP	BE	08-Feb-2022	46.90	46.90	46.90	44.60	45.50	45.55	45.48	4646	2.11	67	-	-
ARIES	EQ	08-Feb-2022	161.90	161.00	164.50	154.45	159.85	158.80	159.22	43339	69.00	1123	21711	50.10
ARIHANTCAP	EQ	08-Feb-2022	321.00	304.95	328.00	304.95	304.95	304.95	310.25	231355	717.79	2872	97917	42.32
ARIHANTSUP	EQ	08-Feb-2022	183.10	183.10	185.00	177.90	184.95	183.95	182.04	176973	322.17	1863	95506	53.97
ARMANFIN	EQ	08-Feb-2022	767.10	781.80	800.55	760.00	765.00	766.75	774.65	6762	52.38	1006	3684	54.48
AROGRANITE	EQ	08-Feb-2022	66.65	66.20	67.85	64.20	65.30	65.05	65.49	108861	71.30	1333	68527	62.95
ARROWGREEN	EQ	08-Feb-2022	130.25	131.05	131.05	123.65	128.85	125.40	127.19	12841	16.33	692	6596	51.37
ARSHIYA	EQ	08-Feb-2022	43.35	45.00	45.60	40.00	43.50	43.00	43.41	1810597	786.01	9180	935477	51.67
ARSSINFRA	BE	08-Feb-2022	37.95	37.50	38.75	36.20	36.25	36.45	36.94	13037	4.82	115	-	-
ARTEMISMED	EQ	08-Feb-2022	46.35	46.25	47.90	45.50	45.60	45.80	46.21	81857	37.82	878	59967	73.26
ARTNIRMAN	BE	08-Feb-2022	110.55	107.55	112.50	107.55	109.00	109.05	109.53	807	0.88	32	-	-
ARVEE	EQ	08-Feb-2022	91.85	95.35	95.40	87.00	89.00	89.00	91.83	4161	3.82	96	1990	47.83
ARVIND	EQ	08-Feb-2022	143.05	142.10	143.05	124.00	140.45	140.15	139.51	1874667	2615.32	21143	497483	26.54
ARVINDFASN	EQ	08-Feb-2022	307.90	310.65	318.50	305.10	308.40	308.60	308.98	140626	434.51	6877	65455	46.55
ARVSMART	EQ	08-Feb-2022	226.05	222.50	234.80	222.50	229.20	231.75	229.24	61373	140.69	1384	33292	54.25
ASAHIINDIA	EQ	08-Feb-2022	563.10	564.00	569.80	556.60	560.95	560.45	564.01	187347	1056.65	9454	45945	24.52
ASAHISONG	EQ	08-Feb-2022	274.10	274.10	276.00	264.00	266.50	266.35	269.78	24701	66.64	1001	16016	64.84
ASAL	BE	08-Feb-2022	496.50	471.70	471.70	471.70	471.70	471.70	471.70	7069	33.34	503	-	-
ASALCBR	EQ	08-Feb-2022	477.60	478.00	482.55	470.95	476.00	473.60	475.51	41567	197.66	2707	25040	60.24
ASHAPURMIN	EQ	08-Feb-2022	118.75	119.00	119.00	95.00	107.95	108.30	111.30	289270	321.97	4908	196057	67.78
ASHIANA	EQ	08-Feb-2022	167.80	168.65	172.00	163.50	164.00	164.40	165.66	38245	63.36	902	22630	59.17
ASHIMASYN	EQ	08-Feb-2022	18.90	18.90	18.95	17.95	18.10	18.05	18.29	224379	41.04	908	149981	66.84
ASHOKA	EQ	08-Feb-2022	98.50	98.90	98.90	94.20	94.85	94.60	95.93	1497852	1436.95	9282	708968	47.33
ASHOKLEY	EQ	08-Feb-2022	135.60	136.20	137.30	133.40	133.80	134.00	135.07	12272921	16576.94	41212	2120302	17.28
ASIANENE	EQ	08-Feb-2022	146.05	146.00	146.60	139.15	140.00	139.75	141.55	109485	154.98	3154	71426	65.24
ASIANHOTNR	EQ	08-Feb-2022	81.05	81.05	82.70	79.00	80.00	80.10	81.16	12313	9.99	307	6215	50.48
ASIANPAINT	EQ	08-Feb-2022	3174.70	3179.00	3223.50	3166.20	3210.00	3216.35	3202.95	799206	25598.14	70975	413472	51.74
ASIANTILES	EQ	08-Feb-2022	120.80	122.35	122.35	119.10	119.50	119.55	120.09	246740	296.30	4081	146159	59.24
ASPINWALL	EQ	08-Feb-2022	204.65	202.20	208.85	198.30	199.90	200.15	202.85	23476	47.62	520	13772	58.66
ASTEC	EQ	08-Feb-2022	1652.10	1670.00	1681.25	1586.15	1611.10	1624.95	1642.47	42345	695.50	7988	15552	36.73
ASTERDM	EQ	08-Feb-2022	184.20	184.90	188.20	176.10	188.00	184.40	183.73	289114	531.19	8030	102356	35.40
ASTRAL	EQ	08-Feb-2022	2110.00	2081.15	2134.75	2075.00	2125.00	2120.15	2103.86	342518	7206.12	35716	146264	42.70
ASTRAMICRO	EQ	08-Feb-2022	217.30	218.95	221.90	213.75	215.00	216.80	216.61	241061	522.17	7359	124181	51.51
ASTRAZEN	EQ	08-Feb-2022	2780.50	2794.45	2797.50	2732.00	2784.00	2769.25	2765.15	10792	298.42	2445	4392	40.70
ASTRON	EQ	08-Feb-2022	49.15	48.80	50.00	47.80	47.80	48.00	48.44	29905	14.49	573	15292	51.14
ATALREAL	SM	08-Feb-2022	150.30	145.00	149.50	145.00	145.00	147.25	146.50	4800	7.03	3	3200	66.67
ATFL	EQ	08-Feb-2022	914.40	919.00	923.05	890.00	907.50	905.65	907.78	54071	490.84	617	52692	97.45
ATGL	BE	08-Feb-2022	1820.15	1820.15	1835.00	1780.00	1790.00	1809.05	1811.47	81276	1472.29	4616	-	-
ATLANTA	BE	08-Feb-2022	25.80	25.80	25.80	25.00	25.15	25.20	25.34	31102	7.88	235	-	-
ATUL	EQ	08-Feb-2022	9268.10	9319.00	9382.45	9203.20	9332.45	9329.50	9290.31	20583	1912.22	4622	5412	26.29
ATULAUTO	EQ	08-Feb-2022	201.30	202.00	202.70	195.20	197.30	197.50	198.05	48278	95.62	1976	23535	48.75
AUBANK	EQ	08-Feb-2022	1339.00	1346.00	1361.25	1303.00	1336.00	1334.35	1333.00	1047707	13965.98	31966	208340	19.89
AURDIS	SM	08-Feb-2022	68.00	71.00	71.40	65.25	71.40	71.40	67.01	14000	9.38	5	12000	85.71
AURIONPRO	EQ	08-Feb-2022	345.15	345.15	345.15	327.90	327.90	327.90	331.95	44273	146.96	1323	28173	63.63
AUROPHARMA	EQ	08-Feb-2022	649.75	651.00	657.95	643.10	649.35	650.10	649.53	827594	5375.47	18599	176397	21.31
AURUM	EQ	08-Feb-2022	142.95	143.90	143.90	135.85	135.85	135.85	137.46	154902	212.93	2518	127427	82.26
AUSOMENT	EQ	08-Feb-2022	89.00	89.00	106.80	78.00	106.65	106.75	103.23	1404976	1450.38	7770	286673	20.40
AUTOAXLES	EQ	08-Feb-2022	1529.85	1527.95	1574.80	1483.65	1501.00	1516.25	1535.44	19901	305.57	3058	9439	47.43
AUTOIND	BE	08-Feb-2022	68.05	68.05	70.90	64.65	66.50	66.35	66.11	15105	9.99	256	-	-
AVADHSUGAR	EQ	08-Feb-2022	655.10	659.50	667.75	600.00	629.00	629.90	630.71	211389	1333.24	14746	69270	32.77
AVANTIFEED	EQ	08-Feb-2022	590.35	592.00	602.00	587.55	597.00	597.10	594.83	92542	550.47	5449	42463	45.89
AVG	SM	08-Feb-2022	53.80	56.40	56.40	53.80	56.40	56.40	55.10	4800	2.64	4	2400	50.00
AVROIND	SM	08-Feb-2022	39.25	39.25	39.25	39.25	39.25	39.25	39.25	49600	19.47	2	49600	100.00
AVTNPL	EQ	08-Feb-2022	95.20	95.10	106.00	90.60	105.95	103.75	101.04	2283980	2307.72	41412	567539	24.85
AWHCL	EQ	08-Feb-2022	307.05	310.45	310.45	299.05	302.15	302.20	303.53	163225	495.44	5542	88999	54.53
AWL	EQ	08-Feb-2022	230.00	227.00	271.25	227.00	267.35	268.25	250.63	135533461	339692.94	999545	60165246	44.39
AXISBANK	EQ	08-Feb-2022	789.60	794.00	801.00	776.15	796.70	798.55	791.85	12300670	97402.31	185106	6858414	55.76
AXISBNKETF	EQ	08-Feb-2022	380.78	380.64	383.00	374.64	381.90	382.47	378.52	1011	3.83	68	772	76.36
AXISBPSETF	EQ	08-Feb-2022	10.37	10.40	10.41	10.37	10.41	10.39	10.40	1335158	138.85	6248	1323112	99.10
AXISCADES	BE	08-Feb-2022	104.40	106.00	107.00	99.40	101.05	101.15	102.26	38391	39.26	385	-	-
AXISCETF	EQ	08-Feb-2022	68.71	69.10	69.50	68.70	69.50	69.49	68.82	1429	0.98	21	1404	98.25
AXISGOLD	EQ	08-Feb-2022	41.59	41.61	41.95	41.61	41.82	41.83	41.78	76421	31.93	4707	66891	87.53
AXISHCETF	EQ	08-Feb-2022	83.42	83.00	85.00	81.50	82.51	82.99	82.60	2835	2.34	129	1642	57.92
AXISNIFTY	EQ	08-Feb-2022	181.42	188.70	191.00	179.51	181.88	181.90	180.77	25410	45.93	304	24996	98.37
AXISTECETF	EQ	08-Feb-2022	352.19	353.72	353.77	343.15	350.54	350.54	348.58	815	2.84	90	637	78.16
AYMSYNTEX	EQ	08-Feb-2022	128.45	131.50	132.00	121.10	124.50	124.20	126.96	84747	107.59	2872	41287	48.72
BAFNAPH	EQ	08-Feb-2022	167.05	167.00	167.00	154.00	156.10	159.55	159.57	14701	23.46	519	9128	62.09
BAGFILMS	BE	08-Feb-2022	5.00	5.15	5.15	4.75	4.90	4.80	4.79	203969	9.77	398	-	-
BAJAJ-AUTO	EQ	08-Feb-2022	3476.00	3476.10	3512.95	3445.90	3452.00	3458.65	3468.26	397493	13786.08	45747	216209	54.39
BAJAJCON	EQ	08-Feb-2022	177.90	179.80	180.20	177.25	179.00	179.15	178.92	345855	618.80	8812	149998	43.37
BAJAJELEC	EQ	08-Feb-2022	1220.35	1234.90	1258.25	1202.15	1211.80	1220.70	1220.63	475198	5800.40	38603	86105	18.12
BAJAJFINSV	EQ	08-Feb-2022	15711.35	15810.00	16119.80	15720.00	15978.00	15989.15	15927.24	410373	65361.09	87076	76410	18.62
BAJAJHCARE	EQ	08-Feb-2022	426.05	429.00	429.00	408.00	412.05	414.10	412.98	118241	488.31	2915	92783	78.47
BAJAJHIND	EQ	08-Feb-2022	16.80	17.00	17.00	16.20	16.50	16.45	16.54	5120132	846.74	8169	2753381	53.78
BAJAJHLDNG	EQ	08-Feb-2022	5102.25	5129.10	5198.55	5084.05	5180.00	5173.15	5138.42	15655	804.42	5478	6921	44.21
BAJFINANCE	EQ	08-Feb-2022	6930.60	7000.00	7147.00	6914.70	7043.00	7055.00	7023.74	1640542	115227.39	148923	446140	27.19
BALAJITELE	EQ	08-Feb-2022	76.85	75.50	77.65	72.20	73.70	73.25	74.27	866859	643.78	11689	314870	36.32
BALAMINES	EQ	08-Feb-2022	3422.10	3448.00	3462.50	3199.00	3215.00	3222.80	3265.92	129036	4214.21	16921	80504	62.39
BALAXI	EQ	08-Feb-2022	477.55	474.75	487.15	465.00	468.50	469.60	473.31	2416	11.44	131	876	36.26
BALKRISHNA	BE	08-Feb-2022	55.35	58.10	58.10	52.60	53.60	53.35	54.30	55750	30.27	310	-	-
BALKRISIND	EQ	08-Feb-2022	2245.20	2262.80	2279.90	2224.75	2237.25	2246.15	2246.87	95043	2135.49	16798	33979	35.75
BALMLAWRIE	EQ	08-Feb-2022	128.20	128.00	129.25	125.45	126.30	126.25	126.80	155788	197.55	2977	66783	42.87
BALPHARMA	EQ	08-Feb-2022	126.20	126.85	133.50	124.00	124.00	124.85	127.99	104083	133.22	4006	35314	33.93
BALRAMCHIN	EQ	08-Feb-2022	444.10	444.95	448.35	418.65	429.90	427.50	428.07	3340368	14299.01	44081	830248	24.85
BANARBEADS	EQ	08-Feb-2022	105.25	104.95	108.00	98.90	99.10	99.70	101.61	29439	29.91	634	16464	55.93
BANARISUG	EQ	08-Feb-2022	2882.30	2899.00	2964.95	2815.00	2872.55	2831.15	2879.08	2611	75.17	534	859	32.90
BANCOINDIA	EQ	08-Feb-2022	163.05	165.75	165.75	160.45	161.15	161.30	161.68	93854	151.74	2726	51603	54.98
BANDHANBNK	EQ	08-Feb-2022	320.75	321.00	325.75	315.00	318.20	319.15	320.90	4676458	15006.55	45965	969271	20.73
BANG	EQ	08-Feb-2022	39.10	40.00	41.00	37.35	40.55	40.80	39.75	19791	7.87	279	13469	68.06
BANKA	BE	08-Feb-2022	78.85	81.50	82.75	78.00	81.75	81.75	81.70	31527	25.76	150	-	-
BANKBARODA	EQ	08-Feb-2022	112.95	114.00	118.30	111.50	117.65	117.95	115.42	115380004	133166.46	270430	15900103	13.78
BANKBEES	EQ	08-Feb-2022	383.06	390.00	390.00	376.34	383.00	383.30	380.80	587194	2236.06	11015	184418	31.41
BANKINDIA	EQ	08-Feb-2022	57.75	58.10	58.50	55.80	57.00	57.35	57.11	12214209	6974.97	24225	2530665	20.72
BANSWRAS	EQ	08-Feb-2022	274.40	276.00	277.00	244.60	261.40	261.75	260.12	87492	227.59	3779	34420	39.34
BARBEQUE	EQ	08-Feb-2022	1379.95	1390.00	1405.00	1366.30	1388.00	1380.20	1384.29	27154	375.89	6769	7258	26.73
BARTRONICS	BZ	08-Feb-2022	7.75	7.50	7.75	7.40	7.40	7.40	7.46	39040	2.91	107	-	-
BASF	EQ	08-Feb-2022	3103.35	3116.00	3166.00	3080.00	3149.70	3151.45	3134.56	21254	666.22	4839	9157	43.08
BASML	EQ	08-Feb-2022	90.00	91.50	91.50	83.70	85.65	85.65	86.21	244142	210.48	3628	128842	52.77
BATAINDIA	EQ	08-Feb-2022	1921.90	1929.85	1941.65	1860.10	1878.95	1885.45	1900.06	334836	6362.09	22663	59347	17.72
BAYERCROP	EQ	08-Feb-2022	4683.70	4685.00	4725.00	4669.60	4699.65	4698.05	4692.46	5774	270.94	1757	2588	44.82
BBETF0432	EQ	08-Feb-2022	996.87	997.99	997.99	995.00	995.25	995.25	996.37	798	7.95	54	641	80.33
BBL	EQ	08-Feb-2022	2065.10	2065.00	2097.90	1971.00	1979.00	1983.90	2025.18	54566	1105.06	12743	13926	25.52
BBOX	EQ	08-Feb-2022	878.70	894.95	894.95	835.05	841.50	845.20	859.29	2150	18.47	214	1317	61.26
BBTC	EQ	08-Feb-2022	1085.50	1086.00	1094.70	1049.40	1065.00	1061.80	1066.30	30429	324.46	3585	11903	39.12
BBTCL	SM	08-Feb-2022	275.40	271.00	271.00	261.65	261.65	261.65	262.84	26000	68.34	22	21000	80.77
BCG	BE	08-Feb-2022	174.30	178.00	178.00	165.60	165.60	166.80	169.20	1594596	2697.98	17920	-	-
BCLIND	BE	08-Feb-2022	467.90	476.75	476.75	444.55	444.55	444.55	450.05	103641	466.43	2198	-	-
BCONCEPTS	EQ	08-Feb-2022	70.15	67.95	70.50	66.65	66.65	66.65	67.67	11535	7.81	118	8443	73.19
BCP	BE	08-Feb-2022	6.45	6.45	6.60	6.15	6.25	6.15	6.20	313061	19.42	1194	-	-
BDL	EQ	08-Feb-2022	490.25	492.70	495.00	466.15	471.35	472.60	479.93	225522	1082.35	11335	71015	31.49
BEARDSELL	EQ	08-Feb-2022	20.30	21.30	21.30	20.40	21.30	21.30	21.24	303763	64.53	404	180140	59.30
BECTORFOOD	EQ	08-Feb-2022	361.90	362.00	366.20	358.00	360.00	359.30	359.94	42062	151.40	2455	21566	51.27
BEDMUTHA	EQ	08-Feb-2022	86.75	89.50	89.50	85.25	85.90	86.10	86.79	16463	14.29	423	8804	53.48
BEL	EQ	08-Feb-2022	202.10	202.20	203.90	196.40	199.35	199.50	199.02	8759626	17433.52	73603	5469887	62.44
BEML	EQ	08-Feb-2022	1822.35	1829.95	1859.00	1783.60	1839.10	1839.70	1828.29	208857	3818.50	16780	56365	26.99
BEPL	EQ	08-Feb-2022	138.05	140.00	140.00	135.20	136.75	136.70	136.94	318419	436.05	4757	138779	43.58
BERGEPAINT	EQ	08-Feb-2022	719.10	721.00	725.60	714.55	717.00	718.40	720.15	244699	1762.21	12409	67172	27.45
BESTAGRO	EQ	08-Feb-2022	1048.90	1057.65	1057.70	990.60	1025.00	1022.55	1019.80	72339	737.71	4070	18471	25.53
BETA	SM	08-Feb-2022	587.15	587.15	598.00	580.00	588.80	582.95	586.90	3400	19.95	15	2600	76.47
BEWLTD	SM	08-Feb-2022	894.95	894.00	939.65	885.00	939.65	939.65	923.23	9750	90.02	38	4750	48.72
BFINVEST	EQ	08-Feb-2022	336.45	336.50	338.50	327.30	330.10	332.75	331.69	15673	51.99	1250	6846	43.68
BFUTILITIE	EQ	08-Feb-2022	395.20	396.65	400.00	382.00	386.10	388.05	388.07	164276	637.51	5052	55114	33.55
BGRENERGY	EQ	08-Feb-2022	93.00	94.10	94.80	89.00	91.50	92.30	91.94	336362	309.25	7020	99300	29.52
BHAGCHEM	EQ	08-Feb-2022	1098.40	1085.00	1125.00	1085.00	1104.45	1106.65	1109.00	6501	72.10	286	3853	59.27
BHAGERIA	EQ	08-Feb-2022	259.40	259.45	261.65	246.60	247.90	248.40	251.50	40672	102.29	2513	18919	46.52
BHAGYANGR	EQ	08-Feb-2022	54.00	54.95	55.15	50.40	51.00	50.90	52.25	189414	98.97	2669	65422	34.54
BHAGYAPROP	EQ	08-Feb-2022	34.70	34.25	35.00	33.45	34.65	34.55	34.26	6532	2.24	171	4244	64.97
BHANDARI	BE	08-Feb-2022	9.35	9.30	9.65	8.90	9.15	9.05	9.01	744928	67.13	2028	-	-
BHARATFORG	EQ	08-Feb-2022	723.90	729.60	739.90	714.00	724.95	723.40	727.19	1610975	11714.79	37726	596411	37.02
BHARATGEAR	EQ	08-Feb-2022	170.15	174.75	181.00	172.60	175.35	176.75	176.81	115310	203.88	2722	65788	57.05
BHARATRAS	EQ	08-Feb-2022	13295.25	13255.00	13396.15	12750.00	12842.50	12871.20	12986.43	2211	287.13	1230	792	35.82
BHARATWIRE	EQ	08-Feb-2022	80.80	82.90	83.40	77.25	78.00	78.10	79.62	98488	78.42	874	73793	74.93
BHARTIARTL	EQ	08-Feb-2022	706.50	711.20	714.70	701.00	706.95	708.90	706.62	7167684	50648.60	111904	3368670	47.00
BHEL	EQ	08-Feb-2022	57.60	57.90	58.00	55.20	55.70	55.75	56.12	41744108	23426.73	81397	10863189	26.02
BIGBLOC	EQ	08-Feb-2022	80.35	77.30	79.40	76.35	76.90	76.40	76.61	384092	294.25	1968	242318	63.09
BIL	EQ	08-Feb-2022	291.85	296.70	296.95	281.05	286.00	284.35	286.69	9706	27.83	711	4989	51.40
BINDALAGRO	EQ	08-Feb-2022	28.30	28.30	28.65	27.70	27.70	27.85	28.02	142025	39.79	1109	91066	64.12
BIOCON	EQ	08-Feb-2022	399.30	403.90	410.70	399.70	403.15	404.60	406.65	7761396	31561.91	105556	1989944	25.64
BIOFILCHEM	EQ	08-Feb-2022	75.95	76.15	78.00	74.00	76.00	75.65	76.36	36061	27.54	998	18289	50.72
BIRET	RR	08-Feb-2022	313.97	317.00	319.35	313.00	313.50	315.62	316.28	55599	175.85	579	51255	92.19
BIRLACABLE	EQ	08-Feb-2022	101.20	100.25	121.40	98.80	121.40	118.75	114.11	1348377	1538.68	16918	439157	32.57
BIRLACORPN	EQ	08-Feb-2022	1318.70	1320.00	1350.00	1320.00	1320.50	1328.10	1337.16	127494	1704.80	12114	62512	49.03
BIRLAMONEY	EQ	08-Feb-2022	73.80	74.40	74.50	70.50	71.95	71.65	72.04	177764	128.07	3260	82646	46.49
BIRLATYRE	EQ	08-Feb-2022	24.85	25.25	25.25	24.55	24.80	24.70	24.79	257395	63.81	1639	149909	58.24
BKMINDST	BZ	08-Feb-2022	3.40	3.40	3.50	3.25	3.25	3.25	3.29	79516	2.62	372	-	-
BLBLIMITED	BE	08-Feb-2022	25.70	24.60	26.90	24.45	24.50	24.85	24.98	36676	9.16	220	-	-
BLISSGVS	EQ	08-Feb-2022	94.25	94.25	95.45	93.00	94.25	94.15	93.99	84547	79.47	2250	48890	57.83
BLKASHYAP	EQ	08-Feb-2022	28.30	28.70	28.70	27.60	27.60	27.75	27.84	180665	50.29	787	130394	72.17
BLS	EQ	08-Feb-2022	257.85	260.70	264.00	246.35	249.85	250.10	253.08	277534	702.38	6010	107019	38.56
BLUEDART	EQ	08-Feb-2022	6470.45	6479.00	6616.45	6461.70	6474.10	6500.20	6518.62	15543	1013.19	4779	5685	36.58
BLUESTARCO	EQ	08-Feb-2022	1053.20	1055.00	1065.00	1021.00	1033.20	1036.30	1037.64	73200	759.55	6395	27263	37.24
BMETRICS	SM	08-Feb-2022	151.20	158.55	158.75	158.55	158.75	158.75	158.73	18000	28.57	15	12000	66.67
BODALCHEM	EQ	08-Feb-2022	117.25	118.15	121.70	116.00	119.15	119.60	119.04	631742	752.00	8590	279156	44.19
BOMDYEING	EQ	08-Feb-2022	125.05	125.60	126.85	118.30	119.70	119.80	121.86	6110102	7445.99	37233	1351860	22.12
BOROLTD	BE	08-Feb-2022	397.60	399.00	399.00	377.75	377.75	378.15	380.63	104583	398.07	2384	-	-
BORORENEW	EQ	08-Feb-2022	690.55	693.05	718.40	628.10	674.00	675.35	673.56	2133777	14372.30	97168	515893	24.18
BOSCHLTD	EQ	08-Feb-2022	16062.35	16118.55	16219.95	15960.05	16040.00	16058.35	16060.80	13313	2138.17	4572	3807	28.60
BPCL	EQ	08-Feb-2022	372.45	374.40	378.50	370.65	378.00	377.40	374.45	3454806	12936.50	62251	1463179	42.35
BPL	EQ	08-Feb-2022	64.05	64.80	64.90	61.90	62.95	62.60	62.81	114195	71.73	1678	74382	65.14
BRFL	EQ	08-Feb-2022	8.55	8.90	9.40	8.05	9.35	9.30	9.06	3973185	359.96	5326	2137290	53.79
BRIGADE	EQ	08-Feb-2022	497.00	500.00	519.90	489.65	513.50	514.65	505.52	514111	2598.93	22644	128513	25.00
BRIGHT	SM	08-Feb-2022	7.90	7.90	7.90	7.55	7.60	7.60	7.63	210000	16.03	68	198000	94.29
BRITANNIA	EQ	08-Feb-2022	3448.60	3441.00	3490.00	3418.40	3467.00	3473.45	3460.83	363856	12592.45	38498	190575	52.38
BRITANNIA	N2	08-Feb-2022	31.20	31.12	31.20	31.12	31.20	31.19	31.16	14369	4.48	39	14369	100.00
BRITANNIA	N3	08-Feb-2022	29.44	29.40	29.94	29.32	29.63	29.47	29.48	6185	1.82	155	6058	97.95
BRNL	EQ	08-Feb-2022	51.50	48.95	48.95	48.95	48.95	48.95	48.95	40666	19.91	364	40666	100.00
BROOKS	EQ	08-Feb-2022	97.85	98.30	99.45	94.95	96.95	96.70	96.67	12985	12.55	292	6627	51.04
BSE	EQ	08-Feb-2022	2136.25	2154.00	2183.15	2050.10	2075.00	2077.50	2105.76	1215822	25602.30	74266	324110	26.66
BSHSL	EQ	08-Feb-2022	444.05	450.00	484.00	385.00	386.00	393.95	429.86	76812	330.18	5248	29316	38.17
BSL	EQ	08-Feb-2022	116.95	119.50	119.50	111.20	113.00	112.45	114.78	28190	32.36	555	17533	62.20
BSLGOLDETF	EQ	08-Feb-2022	43.87	44.39	44.39	43.82	44.08	43.94	44.03	9924	4.37	180	7087	71.41
BSLNIFTY	EQ	08-Feb-2022	19.15	19.15	19.39	18.95	19.20	19.21	19.12	29824	5.70	754	25127	84.25
BSLSENETFG	EQ	08-Feb-2022	54.99	56.10	56.10	54.38	54.90	55.32	54.98	2129	1.17	114	1852	86.99
BSOFT	EQ	08-Feb-2022	452.75	453.00	457.20	440.45	443.45	442.55	446.29	1517358	6771.87	33321	455886	30.04
BURGERKING	EQ	08-Feb-2022	136.75	138.05	138.55	132.80	137.70	137.10	135.88	971543	1320.15	11695	334798	34.46
BURNPUR	BE	08-Feb-2022	7.20	7.55	7.55	7.35	7.55	7.55	7.55	550300	41.52	1257	-	-
BUTTERFLY	EQ	08-Feb-2022	1268.85	1251.10	1270.00	1216.95	1244.40	1249.40	1242.27	73964	918.84	8526	39348	53.20
BVCL	BE	08-Feb-2022	27.35	27.35	27.35	26.00	26.50	26.80	26.57	16536	4.39	86	-	-
BYKE	EQ	08-Feb-2022	34.40	35.00	35.30	33.40	34.05	34.20	34.11	56190	19.17	455	33669	59.92
CADILAHC	EQ	08-Feb-2022	397.35	397.00	403.85	393.65	401.00	400.75	400.26	1425555	5705.86	24970	513050	35.99
CADSYS	SM	08-Feb-2022	27.50	26.15	26.25	26.15	26.25	26.25	26.18	8000	2.09	4	8000	100.00
CALSOFT	EQ	08-Feb-2022	39.40	40.50	40.70	38.55	38.55	38.70	39.63	67050	26.57	641	37803	56.38
CAMLINFINE	EQ	08-Feb-2022	150.65	163.80	163.80	148.00	151.70	151.20	154.42	2090999	3228.92	29653	503895	24.10
CAMS	EQ	08-Feb-2022	2796.95	2796.95	2830.00	2681.20	2692.00	2709.35	2737.20	142729	3906.78	19446	73232	51.31
CANBK	EQ	08-Feb-2022	258.10	258.50	263.45	251.80	260.25	260.70	257.93	15401072	39724.43	88320	1501430	9.75
CANDC	BZ	08-Feb-2022	6.10	5.80	5.80	5.80	5.80	5.80	5.80	29645	1.72	41	-	-
CANFINHOME	EQ	08-Feb-2022	632.50	632.00	637.50	614.00	626.95	629.15	626.10	426956	2673.16	13382	82010	19.21
CANTABIL	EQ	08-Feb-2022	905.85	900.00	907.75	860.30	871.00	871.85	877.61	20714	181.79	1147	14142	68.27
CAPACITE	EQ	08-Feb-2022	147.50	148.30	149.60	141.40	142.00	142.70	143.70	286617	411.85	6768	158608	55.34
CAPLIPOINT	EQ	08-Feb-2022	801.35	802.00	808.05	787.00	790.00	790.40	794.48	55375	439.94	5746	23223	41.94
CAPTRUST	EQ	08-Feb-2022	119.90	121.80	124.35	117.05	122.00	121.50	121.19	18211	22.07	307	11666	64.06
CARBORUNIV	EQ	08-Feb-2022	887.70	873.55	889.50	857.05	863.00	863.65	865.10	129770	1122.65	16489	63603	49.01
CAREERP	EQ	08-Feb-2022	134.05	133.05	134.80	131.00	132.05	132.15	132.32	17096	22.62	508	11886	69.53
CARERATING	EQ	08-Feb-2022	569.20	572.20	574.25	557.60	560.00	561.10	561.51	37376	209.87	2521	22710	60.76
CARTRADE	EQ	08-Feb-2022	705.30	709.00	713.10	686.85	690.00	690.80	696.02	140105	975.16	8968	47346	33.79
CASTROLIND	EQ	08-Feb-2022	124.45	126.00	126.45	121.05	122.75	123.10	124.34	1568494	1950.21	13466	540344	34.45
CCCL	BE	08-Feb-2022	3.60	3.75	3.75	3.75	3.75	3.75	3.75	83621	3.14	99	-	-
CCHHL	BE	08-Feb-2022	8.35	8.55	8.55	8.10	8.35	8.35	8.21	33419	2.75	139	-	-
CCL	EQ	08-Feb-2022	480.65	483.30	484.45	465.00	469.65	469.95	472.69	289856	1370.12	11946	70301	24.25
CDSL	EQ	08-Feb-2022	1514.95	1522.60	1533.30	1482.25	1500.00	1504.35	1504.21	432963	6512.66	35140	208856	48.24
CEATLTD	EQ	08-Feb-2022	1082.50	1082.50	1090.25	1068.00	1073.00	1078.15	1078.29	39086	421.46	4934	14167	36.25
CEBBCO	EQ	08-Feb-2022	52.30	52.05	53.00	48.15	49.40	49.60	49.57	265934	131.82	1674	175807	66.11
CELEBRITY	BE	08-Feb-2022	17.20	17.45	17.45	16.35	16.45	16.65	16.58	47819	7.93	168	-	-
CENTENKA	EQ	08-Feb-2022	616.90	620.90	631.30	588.00	589.00	592.75	607.05	170822	1036.97	8710	62690	36.70
CENTEXT	EQ	08-Feb-2022	12.25	12.35	12.45	11.80	12.00	12.05	12.03	261741	31.48	1381	145534	55.60
CENTRALBK	EQ	08-Feb-2022	21.50	21.65	21.90	21.05	21.10	21.15	21.29	4025042	857.12	6213	1214399	30.17
CENTRUM	EQ	08-Feb-2022	32.65	32.95	32.95	31.55	32.05	31.95	31.88	507174	161.66	1728	268170	52.88
CENTUM	EQ	08-Feb-2022	562.35	555.00	562.10	540.05	548.70	545.70	548.99	5666	31.11	612	3086	54.47
CENTURYPLY	EQ	08-Feb-2022	636.35	643.00	649.15	626.20	633.00	638.65	642.10	228050	1464.31	24243	112446	49.31
CENTURYTEX	EQ	08-Feb-2022	861.50	864.00	869.85	831.35	831.90	837.45	846.53	226408	1916.62	10854	85490	37.76
CERA	EQ	08-Feb-2022	4565.75	4588.60	4648.00	4520.00	4577.35	4578.45	4578.96	4820	220.71	2379	2240	46.47
CEREBRAINT	EQ	08-Feb-2022	80.30	81.00	81.80	80.00	80.15	80.40	80.57	389911	314.15	2322	147572	37.85
CESC	EQ	08-Feb-2022	83.15	83.80	84.25	82.60	83.00	83.25	83.22	4396198	3658.48	38762	1295316	29.46
CGCL	EQ	08-Feb-2022	590.10	589.90	594.40	575.15	575.50	579.20	583.63	39313	229.44	3955	15593	39.66
CGPOWER	EQ	08-Feb-2022	179.75	180.10	180.20	171.00	172.50	172.90	173.38	1357275	2353.28	21867	905235	66.70
CHALET	EQ	08-Feb-2022	265.55	265.20	275.00	256.55	265.60	265.15	267.84	632864	1695.04	24057	180684	28.55
CHAMBLFERT	EQ	08-Feb-2022	395.20	397.00	399.70	384.10	389.30	390.35	390.43	1337881	5223.44	34302	294483	22.01
CHEMBOND	EQ	08-Feb-2022	198.05	198.00	199.90	194.00	196.50	196.40	196.49	14640	28.77	725	8256	56.39
CHEMCON	EQ	08-Feb-2022	362.65	345.00	346.55	336.00	336.85	337.25	340.26	338971	1153.37	13791	144743	42.70
CHEMFAB	EQ	08-Feb-2022	217.55	218.90	222.00	194.25	211.15	211.20	208.51	89301	186.20	2935	40088	44.89
CHEMPLASTS	EQ	08-Feb-2022	550.70	553.90	560.00	541.30	545.00	547.60	550.31	217316	1195.91	10173	121901	56.09
CHENNPETRO	EQ	08-Feb-2022	112.40	112.95	113.55	110.50	111.65	111.95	112.14	405796	455.07	5591	186280	45.90
CHOLAFIN	EQ	08-Feb-2022	650.10	645.00	667.35	644.25	657.85	657.50	657.48	2630525	17295.22	52725	573652	21.81
CHOLAHLDNG	EQ	08-Feb-2022	677.00	675.00	687.45	662.15	679.00	671.60	668.74	183485	1227.03	3140	159857	87.12
CIGNITITEC	EQ	08-Feb-2022	506.10	510.35	547.80	501.00	539.90	535.10	525.96	152489	802.03	7757	76912	50.44
CINELINE	EQ	08-Feb-2022	109.10	113.70	120.00	109.50	117.00	119.25	116.39	590287	687.02	7643	249333	42.24
CINEVISTA	EQ	08-Feb-2022	14.10	14.45	14.45	13.70	14.20	14.15	14.09	81787	11.53	440	53588	65.52
CIPLA	EQ	08-Feb-2022	933.30	933.30	951.00	931.10	950.20	948.05	943.56	1812035	17097.62	73666	750260	41.40
CLEAN	EQ	08-Feb-2022	2307.80	2324.00	2338.80	2160.00	2210.00	2208.10	2213.50	378317	8374.03	41202	136991	36.21
CLEDUCATE	EQ	08-Feb-2022	106.50	106.50	108.55	98.60	100.00	102.10	105.71	197847	209.15	1179	168754	85.30
CLNINDIA	EQ	08-Feb-2022	489.40	491.85	493.70	485.35	487.10	487.90	487.19	21046	102.53	1674	13390	63.62
CLSEL	EQ	08-Feb-2022	101.65	102.90	102.90	99.15	100.00	100.40	100.20	37380	37.46	941	25755	68.90
CMICABLES	BE	08-Feb-2022	44.25	45.75	45.75	42.05	42.30	42.50	42.91	15645	6.71	177	-	-
CMSINFO	EQ	08-Feb-2022	281.10	281.90	283.80	267.50	269.00	269.95	274.23	1108955	3041.05	16719	307775	27.75
COALINDIA	EQ	08-Feb-2022	160.95	161.85	162.50	158.35	159.75	159.95	159.90	14158927	22640.77	58727	5984886	42.27
COASTCORP	EQ	08-Feb-2022	455.75	457.00	463.10	428.10	440.10	440.70	449.17	41248	185.27	2538	19354	46.92
COCHINSHIP	EQ	08-Feb-2022	339.60	340.90	344.90	335.10	335.20	339.75	338.51	125416	424.54	5570	52305	41.71
COFFEEDAY	EQ	08-Feb-2022	63.85	63.40	66.00	62.00	62.30	62.65	63.63	2316331	1473.97	13075	1228582	53.04
COFORGE	EQ	08-Feb-2022	4658.85	4677.00	4717.00	4545.00	4570.00	4581.40	4597.81	276669	12720.70	28041	93036	33.63
COLPAL	EQ	08-Feb-2022	1437.15	1438.00	1444.90	1431.05	1440.15	1438.60	1438.18	180086	2589.96	12877	108851	60.44
COMPINFO	EQ	08-Feb-2022	40.05	40.70	41.05	35.70	36.00	37.05	38.27	997504	381.72	5527	661919	66.36
COMPUSOFT	BE	08-Feb-2022	27.90	29.25	29.25	29.25	29.25	29.25	29.25	109181	31.94	277	-	-
CONCOR	EQ	08-Feb-2022	629.55	630.00	632.90	613.05	615.65	615.60	619.63	1182518	7327.29	45893	634345	53.64
CONFIPET	EQ	08-Feb-2022	72.75	73.35	73.65	71.10	71.60	71.80	72.01	673187	484.79	3907	454798	67.56
CONSOFINVT	EQ	08-Feb-2022	166.60	169.95	170.10	164.05	168.15	166.40	167.79	21133	35.46	206	16851	79.74
CONTI	SM	08-Feb-2022	12.35	12.00	12.00	12.00	12.00	12.00	12.00	9999	1.20	2	9999	100.00
CONTROLPR	EQ	08-Feb-2022	372.40	379.00	379.00	366.55	369.00	367.65	368.41	23483	86.51	1364	14109	60.08
CORALFINAC	EQ	08-Feb-2022	44.45	45.50	45.50	43.60	43.90	44.15	44.33	35367	15.68	499	18560	52.48
CORDSCABLE	EQ	08-Feb-2022	63.00	63.10	68.70	61.95	65.40	65.40	65.89	177837	117.18	2054	65398	36.77
COROMANDEL	EQ	08-Feb-2022	801.75	807.00	814.95	793.95	801.00	804.35	802.08	453395	3636.59	12669	299018	65.95
COSMOFILMS	EQ	08-Feb-2022	1734.00	1734.00	1759.45	1648.95	1669.00	1658.40	1682.86	85862	1444.93	8924	39353	45.83
COUNCODOS	BE	08-Feb-2022	6.45	6.15	6.60	6.15	6.20	6.20	6.18	126420	7.82	429	-	-
COX&KINGS	BZ	08-Feb-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	29555	0.55	36	-	-
CPSEETF	EQ	08-Feb-2022	32.57	32.57	32.91	31.98	32.22	32.22	32.35	1189402	384.73	3605	546176	45.92
CRAFTSMAN	EQ	08-Feb-2022	2043.20	2045.10	2074.55	2000.00	2048.00	2041.15	2034.99	8931	181.75	1461	4050	45.35
CREATIVE	EQ	08-Feb-2022	601.50	604.95	616.00	590.00	614.50	612.55	603.08	25399	153.18	871	18252	71.86
CREDITACC	EQ	08-Feb-2022	728.95	727.00	740.95	709.00	730.00	728.75	722.20	461977	3336.38	31414	179609	38.88
CREST	BE	08-Feb-2022	152.45	146.00	154.50	146.00	150.05	153.30	152.02	1571	2.39	19	-	-
CRISIL	EQ	08-Feb-2022	2761.90	2764.00	2784.70	2705.00	2716.00	2712.40	2725.31	14081	383.75	3597	5477	38.90
CROMPTON	EQ	08-Feb-2022	409.70	410.00	411.30	404.35	406.00	406.20	406.90	849599	3457.02	23346	422118	49.68
CROWN	EQ	08-Feb-2022	33.45	35.10	35.10	35.10	35.10	35.10	35.10	37133	13.03	11	37133	100.00
CSBBANK	EQ	08-Feb-2022	259.00	259.00	260.30	247.10	249.40	250.15	253.52	103563	262.56	4172	48025	46.37
CTE	BE	08-Feb-2022	80.65	79.00	82.85	77.00	78.35	79.70	78.73	32378	25.49	341	-	-
CUB	EQ	08-Feb-2022	139.85	140.95	141.40	136.60	139.70	139.20	139.33	4525520	6305.24	22287	730643	16.14
CUBEXTUB	EQ	08-Feb-2022	33.40	35.75	35.75	30.95	31.70	31.40	33.57	26597	8.93	272	15414	57.95
CUMMINSIND	EQ	08-Feb-2022	910.00	914.55	918.15	898.75	903.00	907.85	907.78	252050	2288.05	11108	129202	51.26
CUPID	EQ	08-Feb-2022	224.70	224.00	229.90	220.00	224.50	226.50	223.89	30464	68.21	1374	16351	53.67
CYBERMEDIA	BE	08-Feb-2022	18.75	19.65	19.65	19.65	19.65	19.65	19.65	6741	1.32	38	-	-
CYBERTECH	EQ	08-Feb-2022	202.30	204.25	207.00	195.10	198.50	199.50	199.41	180671	360.27	16526	41458	22.95
CYIENT	EQ	08-Feb-2022	937.15	943.00	944.90	909.55	914.95	915.10	923.45	125293	1157.02	11576	57980	46.28
DAAWAT	EQ	08-Feb-2022	71.50	71.90	72.00	68.90	69.85	69.95	70.04	1126622	789.11	8646	563822	50.05
DABUR	EQ	08-Feb-2022	566.70	566.70	569.90	561.25	564.00	562.25	563.95	820398	4626.65	30198	491591	59.92
DALBHARAT	EQ	08-Feb-2022	1978.60	1993.05	2015.00	1935.00	1935.45	1939.95	1969.20	152058	2994.33	11107	29101	19.14
DALMIASUG	EQ	08-Feb-2022	455.40	459.70	461.00	415.55	421.65	423.05	426.13	391623	1668.81	10492	188812	48.21
DAMODARIND	EQ	08-Feb-2022	75.55	75.30	78.60	70.40	74.45	75.05	73.97	224683	166.20	3569	110358	49.12
DANGEE	EQ	08-Feb-2022	207.40	210.90	211.45	204.00	206.10	207.50	204.87	20295	41.58	162	15410	75.93
DATAMATICS	EQ	08-Feb-2022	304.90	307.00	308.50	297.70	301.00	300.85	302.29	119230	360.42	6291	34882	29.26
DATAPATTNS	EQ	08-Feb-2022	714.35	719.00	726.45	694.85	703.70	704.00	707.48	161360	1141.59	9130	60672	37.60
DBCORP	EQ	08-Feb-2022	86.20	86.55	87.35	85.15	85.80	85.80	85.85	110413	94.79	1886	57586	52.16
DBL	EQ	08-Feb-2022	356.25	357.00	361.25	350.15	353.10	354.15	355.16	384192	1364.50	9228	87309	22.73
DBREALTY	BE	08-Feb-2022	105.15	110.40	110.40	102.60	110.40	110.40	110.34	1964998	2168.12	3367	-	-
DBSTOCKBRO	BE	08-Feb-2022	37.65	39.50	39.50	39.50	39.50	39.50	39.50	9163	3.62	35	-	-
DCAL	EQ	08-Feb-2022	198.20	199.55	202.30	192.00	193.40	193.30	196.32	482653	947.55	9210	177200	36.71
DCBBANK	EQ	08-Feb-2022	88.10	88.50	88.70	86.05	87.90	88.20	87.73	722617	633.92	8067	416965	57.70
DCI	SM	08-Feb-2022	36.85	37.05	38.15	37.05	38.15	38.15	37.47	18000	6.74	3	18000	100.00
DCM	EQ	08-Feb-2022	127.00	130.00	130.00	121.00	124.75	123.65	126.18	30806	38.87	2856	6247	20.28
DCMNVL	EQ	08-Feb-2022	304.10	307.00	313.90	293.35	299.50	299.00	300.58	61131	183.75	2137	39969	65.38
DCMSHRIRAM	EQ	08-Feb-2022	1183.75	1171.15	1189.00	1125.00	1152.55	1150.70	1152.25	101345	1167.75	11775	36867	36.38
DCMSRIND	EQ	08-Feb-2022	109.65	109.65	110.90	102.75	105.00	104.45	106.09	276141	292.96	6214	142317	51.54
DCW	EQ	08-Feb-2022	45.80	45.70	46.50	43.55	43.75	43.90	44.07	1372701	605.02	3459	728666	53.08
DECCANCE	EQ	08-Feb-2022	634.70	630.00	637.80	617.90	624.25	622.35	626.41	11058	69.27	1160	5709	51.63
DEEPAKFERT	EQ	08-Feb-2022	620.80	604.00	612.70	589.80	589.80	589.80	593.18	907985	5385.98	8241	548830	60.44
DEEPAKNTR	EQ	08-Feb-2022	2349.35	2359.75	2365.15	2261.80	2319.95	2320.70	2307.64	595603	13744.39	39999	198863	33.39
DEEPENR	EQ	08-Feb-2022	45.45	47.30	47.30	44.05	44.55	44.65	45.58	44062	20.08	492	26254	59.58
DEEPINDS	EQ	08-Feb-2022	184.90	185.55	187.45	180.20	184.60	183.15	183.68	37069	68.09	1814	18161	48.99
DELPHIFX	EQ	08-Feb-2022	538.90	535.25	544.95	525.40	536.00	535.25	535.88	2413	12.93	177	1966	81.48
DELTACORP	EQ	08-Feb-2022	282.70	283.95	285.50	271.15	277.70	278.50	277.44	2940736	8158.85	23460	387702	13.18
DELTAMAGNT	EQ	08-Feb-2022	86.00	86.00	87.70	80.30	81.40	82.05	82.99	7568	6.28	327	3834	50.66
DEN	EQ	08-Feb-2022	41.60	41.90	42.10	40.40	40.90	41.10	41.02	1197583	491.23	4648	469900	39.24
DENORA	BE	08-Feb-2022	459.75	463.50	463.50	437.10	448.90	448.85	448.27	2315	10.38	82	-	-
DESTINY	SM	08-Feb-2022	13.75	14.40	14.40	13.25	14.35	14.35	14.10	24000	3.38	4	24000	100.00
DEVIT	SM	08-Feb-2022	116.00	118.95	118.95	118.00	118.00	118.00	118.48	6000	7.11	2	3000	50.00
DEVYANI	EQ	08-Feb-2022	181.10	177.00	179.60	172.50	176.55	176.95	175.51	5955466	10452.44	55692	1964751	32.99
DFMFOODS	EQ	08-Feb-2022	287.25	288.70	293.85	284.10	284.10	285.10	286.65	50991	146.17	2004	34179	67.03
DHAMPURSUG	EQ	08-Feb-2022	418.60	421.20	424.55	391.50	402.20	403.45	404.21	1008644	4077.08	21558	261708	25.95
DHANBANK	EQ	08-Feb-2022	14.80	14.85	15.00	14.65	14.65	14.70	14.77	346572	51.20	1038	238080	68.70
DHANI	EQ	08-Feb-2022	156.25	157.00	158.25	147.05	150.05	149.95	151.86	7715280	11716.46	61326	2112283	27.38
DHANILOANS	N3	08-Feb-2022	1000.00	999.00	999.00	993.00	999.00	999.00	994.99	237	2.36	9	237	100.00
DHANILOANS	N5	08-Feb-2022	1344.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	105	1.41	6	105	100.00
DHANILOANS	N6	08-Feb-2022	992.78	991.00	993.00	991.00	993.00	993.00	992.91	213	2.11	11	213	100.00
DHANILOANS	N7	08-Feb-2022	1075.20	1075.20	1075.20	1075.20	1075.20	1075.20	1075.20	3	0.03	1	3	100.00
DHANILOANS	NF	08-Feb-2022	960.05	998.00	998.00	962.00	962.00	962.00	964.25	264	2.55	15	264	100.00
DHANILOANS	NG	08-Feb-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
DHANILOANS	NH	08-Feb-2022	1100.00	1071.00	1071.00	1071.00	1071.00	1071.00	1071.00	250	2.68	1	250	100.00
DHANILOANS	NR	08-Feb-2022	970.00	1004.00	1004.00	1000.00	1000.00	1000.00	1001.50	4	0.04	3	3	75.00
DHANILOANS	NX	08-Feb-2022	995.00	1074.00	1074.00	995.00	1005.00	1005.00	1001.95	253	2.53	19	200	79.05
DHANUKA	EQ	08-Feb-2022	785.70	799.90	804.90	765.00	772.40	775.75	780.68	23828	186.02	3042	8847	37.13
DHARAMSI	EQ	08-Feb-2022	365.25	365.10	365.10	346.95	352.00	352.35	353.21	9102	32.15	1376	3857	42.38
DHARSUGAR	BE	08-Feb-2022	20.30	20.75	20.75	19.60	19.90	20.00	20.00	21162	4.23	129	-	-
DHRUV	EQ	08-Feb-2022	57.15	57.95	57.95	55.40	56.90	56.95	56.59	5618	3.18	123	4211	74.96
DHUNINV	EQ	08-Feb-2022	728.25	725.00	750.00	703.85	718.30	724.05	729.41	2778	20.26	468	1335	48.06
DIAMONDYD	EQ	08-Feb-2022	781.00	772.60	800.00	760.00	790.00	778.95	780.12	19001	148.23	2473	6395	33.66
DICIND	EQ	08-Feb-2022	440.35	442.00	442.00	421.50	425.00	428.20	432.17	725	3.13	160	380	52.41
DIGISPICE	EQ	08-Feb-2022	42.05	43.00	43.00	39.45	40.25	40.30	40.65	139180	56.58	1094	92021	66.12
DIGJAMLMTD	EQ	08-Feb-2022	241.95	241.95	242.25	229.90	229.90	229.90	231.79	11806	27.36	524	8335	70.60
DIL	SM	08-Feb-2022	125.00	120.00	120.00	120.00	120.00	120.00	120.00	8400	10.08	1	8400	100.00
DISHTV	EQ	08-Feb-2022	16.55	16.55	16.75	15.95	16.35	16.35	16.29	1489809	242.65	2711	944252	63.38
DIVISLAB	EQ	08-Feb-2022	4201.50	4201.50	4288.40	4168.25	4274.00	4277.55	4249.40	436195	18535.66	59480	167635	38.43
DIXON	EQ	08-Feb-2022	4397.25	4421.80	4444.00	4258.00	4312.00	4312.85	4317.93	339528	14660.59	43972	141808	41.77
DKEGL	SM	08-Feb-2022	53.00	47.20	53.50	47.20	48.50	50.55	50.51	36000	18.18	12	18000	50.00
DLF	EQ	08-Feb-2022	387.15	388.80	391.90	376.40	383.25	384.55	383.10	5011220	19198.10	63306	1556642	31.06
DLINKINDIA	EQ	08-Feb-2022	157.45	159.40	159.45	151.30	152.60	152.80	155.49	402257	625.48	7326	133219	33.12
DMART	EQ	08-Feb-2022	4073.55	4098.90	4128.95	3995.00	4015.00	4015.00	4051.08	456874	18508.31	68449	268512	58.77
DNAMEDIA	BE	08-Feb-2022	2.80	2.80	2.90	2.70	2.90	2.90	2.79	21960	0.61	34	-	-
DODLA	EQ	08-Feb-2022	511.15	509.00	523.00	509.00	515.00	511.20	514.97	10624	54.71	871	4015	37.79
DOLATALGO	EQ	08-Feb-2022	93.50	93.50	94.55	87.55	89.50	89.80	90.20	362100	326.63	5682	194987	53.85
DOLLAR	EQ	08-Feb-2022	635.85	641.00	644.35	540.50	580.00	584.60	584.03	399625	2333.95	24342	139765	34.97
DONEAR	EQ	08-Feb-2022	70.45	70.95	71.30	67.05	69.50	69.95	69.11	35099	24.26	449	18717	53.33
DPABHUSHAN	EQ	08-Feb-2022	399.85	404.95	404.95	388.05	392.50	393.75	394.19	9989	39.38	296	6841	68.49
DPSCLTD	EQ	08-Feb-2022	16.05	15.90	16.25	15.75	15.85	15.90	15.93	158361	25.22	1079	118961	75.12
DPWIRES	EQ	08-Feb-2022	345.55	343.00	353.95	330.35	341.75	339.35	340.39	15033	51.17	462	7447	49.54
DREDGECORP	EQ	08-Feb-2022	359.30	359.80	366.00	347.80	354.45	354.20	359.24	282898	1016.29	9359	35341	12.49
DRL	SM	08-Feb-2022	18.05	17.15	17.15	17.15	17.15	17.15	17.15	6000	1.03	1	6000	100.00
DRREDDY	EQ	08-Feb-2022	4309.20	4309.00	4379.35	4280.05	4313.95	4321.95	4331.35	396403	17169.61	36968	138857	35.03
DSPN50ETF	EQ	08-Feb-2022	173.50	172.50	174.50	171.21	172.25	172.25	172.72	590	1.02	44	535	90.68
DSPNEWETF	EQ	08-Feb-2022	196.42	197.50	197.50	194.10	194.25	194.98	194.82	1362	2.65	90	719	52.79
DSPQ50ETF	EQ	08-Feb-2022	173.07	172.50	173.50	170.50	171.50	171.20	171.41	17709	30.35	179	17324	97.83
DSSL	EQ	08-Feb-2022	226.80	227.50	231.00	218.00	220.00	219.65	222.84	38978	86.86	1873	20602	52.86
DTIL	EQ	08-Feb-2022	303.50	310.90	310.90	295.20	301.00	300.20	301.75	13780	41.58	792	6088	44.18
DUCON	BE	08-Feb-2022	26.45	26.40	26.40	25.15	25.15	25.15	25.41	127095	32.29	544	-	-
DVL	EQ	08-Feb-2022	289.90	294.00	296.50	278.15	286.00	290.90	289.46	66581	192.72	2044	36445	54.74
DWARKESH	EQ	08-Feb-2022	101.40	101.95	102.60	95.25	98.85	99.40	98.55	5443145	5364.49	32960	1638958	30.11
DYNAMATECH	EQ	08-Feb-2022	2191.95	2185.10	2209.10	2110.00	2127.00	2128.10	2140.78	4443	95.11	663	3368	75.80
DYNAMIC	SM	08-Feb-2022	25.45	26.70	26.70	24.20	24.20	24.90	26.34	358000	94.30	121	336000	93.85
DYNPRO	EQ	08-Feb-2022	561.95	566.00	567.25	551.05	551.60	553.60	556.32	27851	154.94	2705	16009	57.48
E2E	SM	08-Feb-2022	131.80	133.00	133.00	130.00	130.00	130.00	131.50	4000	5.26	2	2000	50.00
EASEMYTRIP	EQ	08-Feb-2022	605.15	608.40	619.00	581.00	590.00	593.25	599.84	729782	4377.53	22415	362896	49.73
EASTSILK	BE	08-Feb-2022	11.00	11.55	11.55	10.45	10.45	10.45	11.01	66612	7.33	313	-	-
EBBETF0423	EQ	08-Feb-2022	1158.53	1165.83	1165.83	1156.01	1157.00	1157.25	1157.32	4977	57.60	63	4971	99.88
EBBETF0425	EQ	08-Feb-2022	1072.96	1074.50	1074.50	1069.61	1073.00	1070.37	1070.73	75403	807.36	175	70270	93.19
EBBETF0430	EQ	08-Feb-2022	1179.52	1210.00	1210.00	1176.52	1177.51	1178.59	1178.51	7151	84.28	152	7009	98.01
EBBETF0431	EQ	08-Feb-2022	1053.61	1055.10	1057.00	1047.00	1053.98	1052.55	1053.03	29780	313.59	183	25303	84.97
EC2RG	MF	08-Feb-2022	15.00	13.55	13.55	13.55	13.55	13.55	13.55	1000	0.14	1	1000	100.00
ECLERX	EQ	08-Feb-2022	2445.75	2420.00	2466.40	2349.70	2369.90	2364.60	2396.37	38337	918.70	6093	13518	35.26
ECLFINANCE	NG	08-Feb-2022	970.60	980.00	980.00	972.51	972.51	974.06	979.53	200	1.96	8	200	100.00
ECLFINANCE	NI	08-Feb-2022	1028.00	1024.00	1027.80	1024.00	1027.80	1027.12	1027.13	121	1.24	4	121	100.00
ECLFINANCE	NJ	08-Feb-2022	933.01	940.90	940.90	940.90	940.90	940.90	940.90	50	0.47	4	50	100.00
ECLFINANCE	NK	08-Feb-2022	950.76	950.00	950.00	949.00	949.00	949.00	949.10	300	2.85	12	300	100.00
ECLFINANCE	NM	08-Feb-2022	1005.34	1004.10	1005.00	1004.00	1004.00	1004.01	1004.16	779	7.82	18	779	100.00
ECLFINANCE	NN	08-Feb-2022	1348.79	1348.79	1349.00	1348.79	1349.00	1349.00	1348.99	5185	69.95	3	5185	100.00
ECLFINANCE	NO	08-Feb-2022	990.00	991.00	991.30	989.00	991.30	991.30	990.50	35	0.35	6	35	100.00
ECLFINANCE	NQ	08-Feb-2022	1305.00	1300.00	1340.60	1300.00	1340.60	1340.60	1302.01	275	3.58	3	275	100.00
ECLFINANCE	NS	08-Feb-2022	966.00	988.00	988.00	965.00	980.00	980.00	970.94	436	4.23	12	387	88.76
EDELWEISS	EQ	08-Feb-2022	66.95	67.00	67.40	64.00	65.10	65.15	65.52	1303131	853.87	13592	726311	55.74
EDUCOMP	BZ	08-Feb-2022	6.70	6.40	6.40	6.40	6.40	6.40	6.40	40740	2.61	108	-	-
EHFLNCD	N5	08-Feb-2022	990.00	980.00	990.00	980.00	990.00	990.00	989.90	101	1.00	3	101	100.00
EHFLNCD	N6	08-Feb-2022	969.99	974.00	974.00	960.00	964.00	964.00	961.10	2102	20.20	34	2102	100.00
EICHERMOT	EQ	08-Feb-2022	2601.35	2615.00	2645.00	2581.70	2586.00	2589.15	2608.27	386391	10078.11	27030	99430	25.73
EIDPARRY	EQ	08-Feb-2022	494.90	494.90	496.90	471.50	476.00	477.50	481.15	215398	1036.38	11226	72126	33.48
EIFFL	EQ	08-Feb-2022	116.40	121.10	121.10	114.60	119.90	119.40	117.69	3050	3.59	209	1081	35.44
EIHAHOTELS	EQ	08-Feb-2022	386.20	388.15	389.80	370.40	377.00	376.10	378.62	14338	54.29	745	7284	50.80
EIHOTEL	EQ	08-Feb-2022	142.15	142.80	142.85	137.60	138.10	138.95	139.81	184136	257.43	2567	93327	50.68
EIMCOELECO	EQ	08-Feb-2022	348.20	352.35	355.65	342.00	348.40	347.80	348.01	4491	15.63	162	3302	73.52
EKC	EQ	08-Feb-2022	262.90	263.00	267.45	249.80	249.80	249.80	255.17	333849	851.90	4011	210244	62.98
ELECON	EQ	08-Feb-2022	173.15	173.50	176.25	165.00	167.55	167.75	168.38	570567	960.72	11527	213148	37.36
ELECTCAST	EQ	08-Feb-2022	42.50	42.50	43.10	40.70	41.10	41.30	41.51	1704255	707.42	4555	980827	57.55
ELECTHERM	EQ	08-Feb-2022	139.15	141.80	142.20	135.00	136.10	136.70	137.22	28356	38.91	755	16961	59.81
ELGIEQUIP	EQ	08-Feb-2022	418.35	420.00	422.30	390.95	404.05	406.20	402.93	461715	1860.40	17963	239989	51.98
ELGIRUBCO	EQ	08-Feb-2022	38.65	38.25	40.50	38.25	39.45	39.55	39.46	86766	34.24	1035	49569	57.13
EMAMILTD	EQ	08-Feb-2022	498.10	500.00	503.50	495.05	497.85	497.55	499.13	353656	1765.20	10038	250530	70.84
EMAMIPAP	EQ	08-Feb-2022	154.60	158.00	159.50	152.45	157.70	157.20	156.71	63787	99.96	2481	17706	27.76
EMAMIREAL	BE	08-Feb-2022	83.65	84.00	84.95	81.00	82.60	82.35	82.08	21913	17.99	252	-	-
EMBASSY	RR	08-Feb-2022	372.09	366.25	380.00	366.25	379.00	377.81	374.45	827522	3098.69	9503	759507	91.78
EMKAY	EQ	08-Feb-2022	125.00	126.60	129.45	123.00	128.90	128.10	126.27	124660	157.41	2900	72290	57.99
EMKAYTOOLS	SM	08-Feb-2022	212.00	203.00	203.00	203.00	203.00	203.00	203.00	600	1.22	1	600	100.00
EMMBI	EQ	08-Feb-2022	105.90	106.15	106.75	102.65	103.45	104.05	104.29	31602	32.96	1002	14727	46.60
ENDURANCE	EQ	08-Feb-2022	1573.70	1577.90	1584.05	1525.00	1550.00	1546.25	1545.53	73157	1130.66	10316	48477	66.26
ENERGYDEV	BE	08-Feb-2022	30.40	29.00	30.50	28.90	28.90	28.90	29.02	45492	13.20	336	-	-
ENGINERSIN	EQ	08-Feb-2022	70.30	70.00	70.65	68.90	69.10	69.15	69.57	1195855	831.95	8642	685206	57.30
ENIL	EQ	08-Feb-2022	173.90	175.50	177.00	173.05	174.40	174.80	174.46	19938	34.78	311	9335	46.82
EPL	EQ	08-Feb-2022	186.85	187.20	189.80	185.25	187.90	187.10	187.67	84925	159.38	3166	30785	36.25
EQUIPPP	EQ	08-Feb-2022	87.65	93.90	96.40	82.35	89.95	90.15	93.01	55219	51.36	1036	25316	45.85
EQUITAS	EQ	08-Feb-2022	114.10	111.10	115.00	111.10	114.00	114.05	114.03	512865	584.82	7367	282372	55.06
EQUITASBNK	EQ	08-Feb-2022	56.85	56.60	57.15	55.30	56.00	55.80	56.03	179839	100.76	2833	80925	45.00
ERFLNCDI	N3	08-Feb-2022	985.00	985.00	985.00	985.00	985.00	985.00	985.00	100	0.99	5	100	100.00
ERFLNCDI	N5	08-Feb-2022	900.00	903.00	903.00	901.00	901.00	901.00	901.50	40	0.36	2	40	100.00
ERIS	EQ	08-Feb-2022	703.70	702.90	707.80	695.00	697.00	697.70	699.31	22876	159.98	5247	9766	42.69
EROSMEDIA	EQ	08-Feb-2022	25.60	26.40	27.85	25.65	26.30	26.55	26.88	3977121	1069.12	11654	2422579	60.91
ESABINDIA	EQ	08-Feb-2022	3200.25	3205.00	3217.50	3105.10	3107.85	3125.40	3151.61	4382	138.10	1160	1997	45.57
ESCORTS	EQ	08-Feb-2022	1823.85	1825.85	1849.85	1820.00	1842.00	1841.05	1833.07	1213130	22237.52	35931	550032	45.34
ESSARSHPNG	BE	08-Feb-2022	10.10	10.05	10.15	9.85	9.90	9.90	9.97	197577	19.70	499	-	-
ESTER	EQ	08-Feb-2022	130.75	130.00	135.50	128.65	134.25	133.25	131.81	119578	157.62	2711	70662	59.09
EUROBOND	SM	08-Feb-2022	108.30	106.00	109.40	103.10	105.50	105.50	105.90	64000	67.77	32	22000	34.38
EVEREADY	EQ	08-Feb-2022	314.85	280.00	298.00	272.25	287.00	288.00	289.90	1685062	4885.01	31812	528792	31.38
EVERESTIND	EQ	08-Feb-2022	633.75	637.00	666.85	625.60	632.00	634.50	645.91	92491	597.41	6094	32222	34.84
EXCEL	BE	08-Feb-2022	9.75	9.60	10.05	9.30	9.40	9.30	9.47	151618	14.36	565	-	-
EXCELINDUS	EQ	08-Feb-2022	986.50	997.30	1019.95	970.10	970.90	972.00	985.18	33118	326.27	2743	13823	41.74
EXIDEIND	EQ	08-Feb-2022	167.00	168.30	169.25	165.25	166.20	166.55	166.71	3906146	6511.77	36213	2087370	53.44
EXPLEOSOL	EQ	08-Feb-2022	1486.40	1508.70	1526.60	1441.00	1468.00	1461.00	1474.11	19360	285.39	3870	8426	43.52
EXXARO	EQ	08-Feb-2022	129.20	129.80	130.80	126.30	126.55	126.90	127.78	88029	112.48	1999	46802	53.17
FACT	EQ	08-Feb-2022	131.55	131.75	133.20	127.30	131.60	131.40	130.49	563942	735.88	9526	62635	11.11
FAIRCHEMOR	EQ	08-Feb-2022	2032.80	2032.75	2080.00	1971.80	1994.00	1985.60	2026.11	45334	918.52	10060	17272	38.10
FCL	EQ	08-Feb-2022	169.65	170.65	173.00	162.70	167.60	167.55	168.10	1572356	2643.12	21830	432606	27.51
FCONSUMER	EQ	08-Feb-2022	7.15	7.20	7.35	7.15	7.15	7.20	7.23	4566978	330.10	2967	1566155	34.29
FCSSOFT	BE	08-Feb-2022	5.90	5.65	5.80	5.65	5.65	5.65	5.65	2478216	140.08	9242	-	-
FDC	EQ	08-Feb-2022	306.00	306.00	314.40	304.40	311.95	311.90	309.28	215769	667.32	7980	87558	40.58
FEDERALBNK	EQ	08-Feb-2022	99.50	99.85	100.05	97.00	98.70	99.00	98.45	9556428	9408.16	35131	1833799	19.19
FEL	EQ	08-Feb-2022	9.30	9.35	9.80	9.30	9.50	9.50	9.55	1176821	112.38	1143	719655	61.15
FELDVR	EQ	08-Feb-2022	13.40	13.80	13.90	13.10	13.45	13.30	13.55	43114	5.84	259	16237	37.66
FIEMIND	EQ	08-Feb-2022	1141.00	1141.00	1154.50	1104.35	1115.00	1112.75	1121.07	40925	458.80	4635	19617	47.93
FILATEX	EQ	08-Feb-2022	121.10	121.10	124.85	118.10	123.55	123.70	121.76	1255340	1528.53	8767	507909	40.46
FILDF2GP	MF	08-Feb-2022	1.66	1.66	1.66	1.66	1.66	1.66	1.66	101	0.00	2	101	100.00
FINCABLES	EQ	08-Feb-2022	498.40	496.00	499.90	485.00	487.00	487.10	490.63	52469	257.43	4734	21059	40.14
FINEORG	EQ	08-Feb-2022	4088.20	4106.25	4120.00	3876.35	3950.50	3962.90	3963.47	32052	1270.37	8845	11344	35.39
FINOPB	EQ	08-Feb-2022	379.65	380.00	382.00	372.90	376.00	375.90	376.70	34246	129.01	2350	16311	47.63
FINPIPE	EQ	08-Feb-2022	183.40	184.90	186.80	181.15	185.00	184.95	184.61	485250	895.84	13390	190420	39.24
FLEXITUFF	BE	08-Feb-2022	35.85	37.60	37.60	34.10	35.00	34.50	35.92	52756	18.95	237	-	-
FLFL	EQ	08-Feb-2022	49.15	49.35	50.60	49.10	50.20	50.25	49.93	263857	131.73	2647	112000	42.45
FLUOROCHEM	EQ	08-Feb-2022	3089.85	3070.00	3120.00	2836.00	2911.75	2911.05	2941.88	99011	2912.78	15707	63580	64.22
FMGOETZE	EQ	08-Feb-2022	232.20	234.95	245.30	234.05	242.95	241.25	239.87	159970	383.73	3428	109831	68.66
FMNL	EQ	08-Feb-2022	9.05	9.10	9.30	8.90	8.90	9.00	9.07	101168	9.17	411	57809	57.14
FOCUS	EQ	08-Feb-2022	83.95	85.80	88.10	85.75	88.10	88.10	87.84	52957	46.52	113	51243	96.76
FOODSIN	EQ	08-Feb-2022	92.95	94.80	102.00	90.80	101.95	100.85	97.42	141441	137.80	2152	89344	63.17
FORCEMOT	EQ	08-Feb-2022	1176.70	1182.90	1194.35	1165.00	1176.95	1178.95	1179.22	23351	275.36	2937	10352	44.33
FORTIS	EQ	08-Feb-2022	263.60	264.90	265.90	257.75	262.00	260.85	261.14	851145	2222.71	10348	366113	43.01
FOSECOIND	EQ	08-Feb-2022	1454.55	1461.85	1468.40	1442.05	1454.25	1460.20	1455.92	507	7.38	153	342	67.46
FRETAIL	EQ	08-Feb-2022	47.10	47.50	49.10	47.20	48.35	48.20	47.99	2543549	1220.55	10327	816800	32.11
FSC	EQ	08-Feb-2022	66.85	68.00	68.00	66.15	67.05	66.90	67.00	58535	39.22	1610	29941	51.15
FSL	EQ	08-Feb-2022	145.85	146.00	148.00	143.50	146.70	146.35	146.06	3113042	4546.86	21761	781561	25.11
GABRIEL	EQ	08-Feb-2022	130.60	135.00	135.00	128.60	131.50	130.50	131.19	573523	752.40	10780	198760	34.66
GAEL	EQ	08-Feb-2022	194.55	196.10	198.50	187.15	196.00	196.60	194.28	513165	996.99	9219	153284	29.87
GAIL	EQ	08-Feb-2022	148.25	148.35	148.80	142.30	144.05	144.30	144.21	12055244	17384.87	65978	5576905	46.26
GAL	BE	08-Feb-2022	5.40	5.60	5.65	5.40	5.65	5.65	5.58	1054906	58.88	1531	-	-
GALAXYSURF	EQ	08-Feb-2022	3165.00	3180.25	3206.65	3053.00	3067.40	3061.90	3113.01	17394	541.48	7235	8311	47.78
GALLANTT	EQ	08-Feb-2022	69.10	69.20	71.00	68.00	69.90	69.55	69.65	22488	15.66	470	12787	56.86
GALLISPAT	EQ	08-Feb-2022	50.40	50.85	51.35	50.20	50.70	50.40	50.57	11478	5.80	232	8042	70.06
GANDHITUBE	EQ	08-Feb-2022	386.65	383.00	389.00	373.90	374.00	376.35	377.99	6294	23.79	340	4125	65.54
GANECOS	EQ	08-Feb-2022	709.65	719.65	723.30	698.15	709.00	710.25	712.60	93832	668.65	4720	44783	47.73
GANESHBE	EQ	08-Feb-2022	99.80	101.80	101.80	98.05	100.00	99.30	99.30	81308	80.74	1563	55773	68.59
GANESHHOUC	EQ	08-Feb-2022	214.95	215.70	224.45	212.15	218.00	219.10	220.06	141715	311.86	2860	91465	64.54
GANGAFORGE	EQ	08-Feb-2022	22.35	23.65	25.00	20.80	22.30	22.70	22.69	2390154	542.42	6016	758523	31.74
GANGESSECU	EQ	08-Feb-2022	91.95	93.85	95.90	89.60	91.95	90.25	91.91	5004	4.60	362	2357	47.10
GARFIBRES	EQ	08-Feb-2022	3100.75	3116.30	3116.30	3022.00	3051.90	3050.95	3055.35	7675	234.50	3077	3706	48.29
GATI	EQ	08-Feb-2022	192.20	193.80	198.35	185.10	185.80	186.35	190.85	1114324	2126.64	18247	331535	29.75
GAYAPROJ	EQ	08-Feb-2022	27.10	27.40	27.40	26.55	26.95	26.70	26.85	402936	108.18	1858	265734	65.95
GEECEE	EQ	08-Feb-2022	152.95	153.95	154.05	150.15	150.30	151.60	152.37	11867	18.08	549	6300	53.09
GEEKAYWIRE	EQ	08-Feb-2022	81.35	82.85	84.00	79.25	83.90	82.80	82.17	17813	14.64	270	6745	37.87
GENCON	EQ	08-Feb-2022	41.75	41.75	41.75	39.45	39.45	40.00	40.50	53348	21.61	602	28031	52.54
GENESYS	EQ	08-Feb-2022	392.90	399.00	399.00	373.30	373.30	374.80	375.89	65089	244.66	842	44010	67.62
GENUSPAPER	EQ	08-Feb-2022	15.55	15.70	16.20	14.25	15.75	15.80	15.53	1074668	166.91	3542	560259	52.13
GENUSPOWER	EQ	08-Feb-2022	81.40	81.95	82.80	78.05	79.00	79.10	79.74	1155321	921.26	9820	390848	33.83
GEOJITFSL	EQ	08-Feb-2022	79.95	79.20	79.90	76.90	77.60	77.55	77.84	247363	192.54	3171	133363	53.91
GEPIL	EQ	08-Feb-2022	243.70	246.00	246.25	237.05	238.50	238.50	239.76	143486	344.02	6878	30337	21.14
GESHIP	EQ	08-Feb-2022	319.65	321.30	321.50	315.60	320.00	320.10	319.44	158009	504.75	4143	100709	63.74
GET&D	EQ	08-Feb-2022	116.75	118.85	118.85	114.00	114.50	114.35	115.09	95437	109.84	1733	59627	62.48
GFLLIMITED	EQ	08-Feb-2022	69.00	69.05	69.20	66.55	68.05	68.20	67.90	27549	18.70	656	17099	62.07
GFSTEELS	BE	08-Feb-2022	4.00	4.20	4.20	4.20	4.20	4.20	4.20	1719	0.07	2	-	-
GHCL	EQ	08-Feb-2022	461.40	459.00	465.70	427.30	437.80	437.05	439.45	526129	2312.05	21483	271246	51.56
GICHSGFIN	EQ	08-Feb-2022	155.80	156.10	156.70	149.75	152.45	152.90	152.50	171280	261.20	3369	99980	58.37
GICRE	EQ	08-Feb-2022	137.65	137.65	138.40	135.35	136.55	136.30	136.57	216466	295.63	3639	104644	48.34
GILLANDERS	EQ	08-Feb-2022	72.00	73.00	73.45	69.45	69.45	69.65	70.59	20291	14.32	540	12699	62.58
GILLETTE	EQ	08-Feb-2022	5091.00	5139.90	5140.00	5076.80	5113.90	5109.40	5114.28	7006	358.31	2132	3516	50.19
GINNIFILA	EQ	08-Feb-2022	55.00	55.10	55.45	51.75	52.75	53.00	53.15	297951	158.35	2894	151725	50.92
GIPCL	EQ	08-Feb-2022	86.90	85.50	85.50	79.65	81.40	81.45	82.09	919254	754.58	10994	499097	54.29
GKWLIMITED	EQ	08-Feb-2022	593.55	621.75	622.00	596.65	604.00	603.10	609.36	353	2.15	56	252	71.39
GLAND	EQ	08-Feb-2022	3483.15	3476.85	3500.00	3373.35	3460.00	3467.35	3439.87	85739	2949.31	15847	32340	37.72
GLAXO	EQ	08-Feb-2022	1580.50	1553.00	1571.10	1535.50	1547.00	1550.30	1547.95	92176	1426.84	10075	61877	67.13
GLENMARK	EQ	08-Feb-2022	489.80	490.00	493.95	482.10	484.70	484.95	486.45	483382	2351.40	17083	123948	25.64
GLOBAL	EQ	08-Feb-2022	81.30	81.95	81.95	77.25	77.25	77.30	77.87	52538	40.91	373	40354	76.81
GLOBALVECT	BE	08-Feb-2022	56.25	56.90	58.15	55.00	57.40	56.40	55.79	5985	3.34	92	-	-
GLOBE	EQ	08-Feb-2022	13.95	14.20	14.50	12.95	13.00	13.05	13.63	2765699	376.91	3306	1068814	38.65
GLOBUSSPR	EQ	08-Feb-2022	1446.15	1463.25	1470.00	1320.25	1348.00	1347.90	1362.04	365360	4976.36	22748	211571	57.91
GLS	EQ	08-Feb-2022	567.60	570.00	578.00	565.00	568.75	567.15	570.36	48985	279.39	4455	25723	52.51
GMBREW	EQ	08-Feb-2022	686.05	686.00	691.00	644.10	666.05	660.45	662.97	63782	422.86	5697	30557	47.91
GMDCLTD	EQ	08-Feb-2022	134.05	134.95	136.45	122.70	132.50	132.35	130.08	7821629	10174.05	77497	2146813	27.45
GMMPFAUDLR	EQ	08-Feb-2022	4899.30	4912.15	4930.00	4766.60	4844.00	4840.30	4838.94	18668	903.33	6336	7951	42.59
GMRINFRA	EQ	08-Feb-2022	42.40	42.55	42.85	41.30	42.45	42.60	42.11	20925822	8812.51	81188	6507019	31.10
GNA	EQ	08-Feb-2022	543.65	545.00	549.35	529.50	535.60	533.35	534.10	50499	269.72	3790	28776	56.98
GNFC	EQ	08-Feb-2022	515.55	516.00	543.90	507.85	538.00	538.35	530.05	11116752	58924.60	152196	1379953	12.41
GOACARBON	EQ	08-Feb-2022	349.70	353.50	419.60	340.75	419.60	418.70	410.72	873718	3588.49	20191	223252	25.55
GOCLCORP	EQ	08-Feb-2022	315.70	317.45	327.80	315.20	319.15	325.90	321.78	21427	68.95	771	13242	61.80
GOCOLORS	EQ	08-Feb-2022	1054.20	1042.00	1061.85	994.45	1036.00	1030.15	1028.06	123915	1273.92	13314	57194	46.16
GODFRYPHLP	EQ	08-Feb-2022	1110.80	1115.00	1120.00	1084.50	1100.00	1096.70	1095.63	12602	138.07	2318	5107	40.53
GODHA	BE	08-Feb-2022	103.70	103.00	108.85	98.55	108.80	108.50	104.60	106255	111.14	575	-	-
GODREJAGRO	EQ	08-Feb-2022	507.80	513.50	513.50	502.00	507.00	506.50	506.35	51990	263.25	3407	20501	39.43
GODREJCP	EQ	08-Feb-2022	889.40	888.00	894.40	873.05	875.50	877.95	883.66	1308258	11560.57	47064	439685	33.61
GODREJIND	EQ	08-Feb-2022	591.05	596.00	604.00	578.05	583.00	585.95	587.82	108129	635.60	6305	28989	26.81
GODREJPROP	EQ	08-Feb-2022	1561.55	1570.00	1579.95	1520.00	1548.00	1551.20	1547.45	1668512	25819.33	62892	465604	27.91
GOENKA	BZ	08-Feb-2022	3.70	3.55	3.55	3.55	3.55	3.55	3.55	180209	6.40	639	-	-
GOKEX	EQ	08-Feb-2022	406.55	408.50	411.00	388.05	393.95	393.55	396.70	214239	849.89	10553	86487	40.37
GOKUL	EQ	08-Feb-2022	39.05	39.45	39.75	37.40	37.70	37.75	38.10	172252	65.62	1882	107859	62.62
GOKULAGRO	BE	08-Feb-2022	73.30	74.95	74.95	69.65	71.05	71.25	71.65	70832	50.75	962	-	-
GOLDBEES	EQ	08-Feb-2022	41.63	41.97	41.98	41.52	41.82	41.82	41.79	1918554	801.68	30411	1392906	72.60
GOLDENTOBC	EQ	08-Feb-2022	111.10	111.10	112.25	109.10	112.25	110.15	110.27	10241	11.29	430	5641	55.08
GOLDIAM	EQ	08-Feb-2022	969.20	977.90	999.00	900.15	917.00	919.70	950.68	179399	1705.51	18932	56391	31.43
GOLDSHARE	EQ	08-Feb-2022	41.50	41.60	41.70	41.50	41.55	41.60	41.61	58973	24.54	290	39516	67.01
GOLDTECH	BE	08-Feb-2022	75.60	75.30	77.15	72.05	72.90	72.45	74.04	88516	65.54	554	-	-
GOODLUCK	BE	08-Feb-2022	341.30	338.50	340.00	324.25	334.00	333.15	330.58	39639	131.04	485	-	-
GOODYEAR	EQ	08-Feb-2022	950.55	958.95	959.30	935.15	942.35	942.65	941.51	7959	74.93	1152	4689	58.91
GPIL	EQ	08-Feb-2022	323.80	327.05	330.00	315.05	325.00	327.80	323.65	479160	1550.81	8296	282105	58.87
GPPL	EQ	08-Feb-2022	96.50	97.00	97.00	94.65	95.10	94.90	95.95	2124752	2038.65	4068	1994645	93.88
GPTINFRA	EQ	08-Feb-2022	87.35	90.00	90.55	83.50	88.00	87.95	86.44	80409	69.51	2223	33498	41.66
GRANULES	EQ	08-Feb-2022	312.00	311.85	316.00	301.50	308.25	309.75	310.35	2539806	7882.26	50082	209034	8.23
GRAPHITE	EQ	08-Feb-2022	523.10	525.65	538.15	507.00	530.00	530.65	525.88	1354117	7121.03	35064	215942	15.95
GRASIM	EQ	08-Feb-2022	1712.35	1721.35	1728.00	1685.40	1708.00	1717.80	1708.36	421620	7202.78	34137	140627	33.35
GRAUWEIL	EQ	08-Feb-2022	62.15	62.00	62.30	59.65	60.40	60.20	60.55	153963	93.23	2138	98497	63.97
GRAVITA	EQ	08-Feb-2022	378.40	382.00	382.40	354.70	376.90	376.75	374.96	280246	1050.82	9793	132317	47.21
GREAVESCOT	EQ	08-Feb-2022	209.10	211.30	212.90	197.85	202.75	202.50	203.63	2502999	5096.92	29201	696570	27.83
GREENLAM	EQ	08-Feb-2022	1824.05	1840.30	1860.30	1739.90	1770.00	1764.15	1776.83	26825	476.63	4190	8634	32.19
GREENPANEL	EQ	08-Feb-2022	508.40	511.00	519.70	498.15	503.00	502.00	506.47	279082	1413.48	14442	134293	48.12
GREENPLY	EQ	08-Feb-2022	197.70	200.00	201.40	194.55	198.00	197.30	196.50	346260	680.39	9298	223129	64.44
GREENPOWER	BE	08-Feb-2022	15.60	14.85	14.85	14.85	14.85	14.85	14.85	1318150	195.75	8670	-	-
GRINDWELL	EQ	08-Feb-2022	1818.90	1824.00	1824.00	1760.00	1789.00	1785.90	1789.34	38403	687.16	11280	27400	71.35
GRINFRA	EQ	08-Feb-2022	1813.15	1819.95	1822.35	1775.00	1800.00	1802.05	1799.26	42526	765.15	2456	36678	86.25
GROBTEA	EQ	08-Feb-2022	1083.30	1060.00	1119.90	1060.00	1070.00	1071.25	1085.62	689	7.48	124	498	72.28
GRPLTD	EQ	08-Feb-2022	1189.20	1200.05	1209.00	1140.00	1160.00	1154.65	1154.45	5768	66.59	602	3592	62.27
GRSE	EQ	08-Feb-2022	244.65	245.95	247.35	240.00	243.15	243.05	243.44	162884	396.53	3911	61974	38.05
GRWRHITECH	EQ	08-Feb-2022	840.85	854.80	858.80	823.25	823.85	829.80	837.59	13059	109.38	1531	7540	57.74
GSCLCEMENT	EQ	08-Feb-2022	49.20	49.10	49.80	47.30	48.10	47.90	48.22	92021	44.37	1145	46630	50.67
GSFC	EQ	08-Feb-2022	132.60	132.20	133.90	127.75	129.85	130.45	130.80	3157161	4129.65	23798	949475	30.07
GSPL	EQ	08-Feb-2022	314.80	313.05	314.20	295.60	303.80	304.25	302.63	1272738	3851.74	23596	281957	22.15
GSS	BE	08-Feb-2022	116.95	116.40	116.40	113.00	114.50	114.85	114.06	9208	10.50	185	-	-
GTL	EQ	08-Feb-2022	18.60	18.75	19.20	17.70	18.05	17.95	18.31	760091	139.19	2746	410587	54.02
GTLINFRA	BE	08-Feb-2022	2.05	2.05	2.10	1.95	2.05	2.00	2.00	76299840	1528.36	34393	-	-
GTPL	EQ	08-Feb-2022	229.55	231.15	231.15	216.25	217.30	218.05	222.83	101512	226.20	3321	64765	63.80
GUFICBIO	EQ	08-Feb-2022	237.20	238.25	239.10	227.05	234.80	234.50	233.33	146439	341.68	7025	43768	29.89
GUJALKALI	EQ	08-Feb-2022	756.25	762.20	808.00	732.20	777.10	776.40	783.66	2922029	22898.73	103841	537717	18.40
GUJAPOLLO	EQ	08-Feb-2022	218.85	218.80	233.85	218.00	225.55	227.10	227.31	15123	34.38	741	7419	49.06
GUJGASLTD	EQ	08-Feb-2022	690.35	692.50	695.90	660.65	667.70	664.85	670.73	898537	6026.73	30028	282512	31.44
GUJRAFFIA	BE	08-Feb-2022	40.75	40.40	41.55	39.20	39.30	39.30	40.21	2221	0.89	42	-	-
GULFOILLUB	EQ	08-Feb-2022	482.15	482.00	494.00	472.00	476.50	476.55	484.27	182592	884.23	7081	96080	52.62
GULFPETRO	EQ	08-Feb-2022	55.40	55.95	55.95	52.80	53.60	53.70	54.33	132876	72.20	2485	55889	42.06
GULPOLY	EQ	08-Feb-2022	400.40	380.40	380.40	380.40	380.40	380.40	380.40	23960	91.14	484	23960	100.00
HAL	EQ	08-Feb-2022	1386.80	1390.00	1404.00	1365.20	1374.00	1378.05	1385.69	499717	6924.53	17204	222123	44.45
HAPPSTMNDS	EQ	08-Feb-2022	1123.60	1122.90	1130.00	1080.00	1092.00	1091.10	1093.59	406480	4445.22	45347	270928	66.65
HARRMALAYA	EQ	08-Feb-2022	174.00	174.95	174.95	164.30	166.00	167.75	169.75	57654	97.87	2072	28225	48.96
HATHWAY	EQ	08-Feb-2022	22.00	22.20	22.30	21.75	21.95	21.90	21.95	3561384	781.75	6708	1619957	45.49
HATSUN	EQ	08-Feb-2022	1134.40	1130.00	1189.00	1125.00	1141.50	1141.30	1151.69	178711	2058.19	13591	52883	29.59
HAVELLS	EQ	08-Feb-2022	1194.95	1194.80	1200.60	1175.00	1183.90	1186.80	1187.78	608655	7229.49	32763	297231	48.83
HAVISHA	BE	08-Feb-2022	3.50	3.65	3.65	3.35	3.35	3.35	3.40	219921	7.49	475	-	-
HBANKETF	EQ	08-Feb-2022	379.49	379.88	381.69	372.80	381.27	381.24	376.97	1707	6.43	160	1514	88.69
HBLPOWER	EQ	08-Feb-2022	75.30	75.45	78.20	72.95	74.90	74.95	75.45	2633973	1987.27	16837	803194	30.49
HBSL	EQ	08-Feb-2022	57.90	61.30	61.30	56.00	56.40	56.50	57.75	17405	10.05	222	13489	77.50
HCC	EQ	08-Feb-2022	17.10	17.10	17.10	16.10	16.25	16.25	16.46	9571242	1575.20	11448	4109243	42.93
HCG	EQ	08-Feb-2022	253.55	251.00	254.65	245.00	245.90	246.00	248.46	109046	270.93	2964	56395	51.72
HCL-INSYS	EQ	08-Feb-2022	23.15	23.00	23.50	22.00	22.45	22.35	22.39	841701	188.42	4306	521876	62.00
HCLTECH	EQ	08-Feb-2022	1157.35	1158.95	1169.85	1148.55	1161.90	1161.95	1159.92	3267641	37901.89	98059	2081413	63.70
HDFC	EQ	08-Feb-2022	2428.15	2441.00	2452.00	2405.00	2410.95	2414.60	2419.05	6127473	148226.60	226531	4491186	73.30
HDFC	W3	08-Feb-2022	678.20	680.00	688.45	660.05	673.00	672.20	674.16	28800	194.16	35	22800	79.17
HDFCAMC	EQ	08-Feb-2022	2209.70	2220.00	2227.75	2176.00	2205.00	2209.45	2202.30	276126	6081.14	21166	131185	47.51
HDFCBANK	EQ	08-Feb-2022	1468.15	1476.40	1478.45	1444.55	1458.00	1461.85	1459.69	6990565	102040.66	217552	4197709	60.05
HDFCLIFE	EQ	08-Feb-2022	603.25	606.40	607.85	594.00	600.10	600.45	600.63	1954492	11739.33	64626	885017	45.28
HDFCMFGETF	EQ	08-Feb-2022	42.69	42.71	43.08	42.71	42.85	42.86	42.83	181232	77.63	627	136592	75.37
HDFCNIFETF	EQ	08-Feb-2022	184.41	185.40	186.00	182.40	185.07	185.14	184.38	17260	31.82	506	12233	70.87
HDFCSENETF	EQ	08-Feb-2022	622.83	623.00	624.97	616.00	622.00	622.09	620.07	3743	23.21	272	2938	78.49
HDIL	BZ	08-Feb-2022	4.75	4.75	4.95	4.55	4.55	4.55	4.60	260745	12.01	329	-	-
HEALTHY	EQ	08-Feb-2022	8.37	8.37	8.53	8.29	8.38	8.37	8.37	63882	5.35	1719	47869	74.93
HECPROJECT	EQ	08-Feb-2022	41.85	45.00	45.00	38.30	39.30	40.05	40.31	12361	4.98	316	5764	46.63
HEG	EQ	08-Feb-2022	1524.05	1533.00	1577.00	1471.00	1547.05	1544.55	1527.98	477026	7288.84	45288	136261	28.56
HEIDELBERG	EQ	08-Feb-2022	227.90	228.00	229.05	217.60	218.15	220.80	220.66	386194	852.16	12519	112947	29.25
HEMIPROP	EQ	08-Feb-2022	131.10	132.00	132.75	125.65	128.95	128.60	128.73	1274730	1640.96	12973	661457	51.89
HERANBA	EQ	08-Feb-2022	690.15	693.00	698.90	665.95	673.00	673.60	677.57	56931	385.75	3831	30714	53.95
HERCULES	EQ	08-Feb-2022	166.15	168.00	168.00	160.30	162.00	162.00	162.79	60721	98.85	2455	23624	38.91
HERITGFOOD	EQ	08-Feb-2022	362.75	366.95	368.35	351.00	353.95	352.85	355.47	97807	347.68	8013	53106	54.30
HEROMOTOCO	EQ	08-Feb-2022	2648.05	2660.55	2691.65	2650.00	2671.00	2671.95	2669.09	625615	16698.23	49636	209298	33.45
HESTERBIO	EQ	08-Feb-2022	2458.50	2440.00	2474.75	2400.00	2400.00	2408.65	2432.17	3093	75.23	545	1551	50.15
HEXATRADEX	EQ	08-Feb-2022	136.00	135.20	136.60	129.95	132.00	132.10	132.21	5116	6.76	343	2843	55.57
HFCL	EQ	08-Feb-2022	80.90	81.55	81.85	78.35	79.75	80.00	80.09	10370855	8306.14	42896	2494771	24.06
HGINFRA	EQ	08-Feb-2022	660.50	668.00	685.00	637.85	644.00	644.75	658.94	271562	1789.43	15623	124367	45.80
HGS	EQ	08-Feb-2022	2509.10	2519.90	2532.00	2501.00	2524.00	2517.45	2511.50	25399	637.90	2556	15973	62.89
HIKAL	EQ	08-Feb-2022	423.20	424.85	429.70	407.00	415.50	414.90	418.02	151060	631.46	6456	65887	43.62
HIL	EQ	08-Feb-2022	4248.35	4276.00	4314.95	4182.80	4314.00	4305.75	4258.54	12179	518.65	2887	7362	60.45
HILTON	EQ	08-Feb-2022	30.25	31.00	31.75	30.05	31.75	31.75	31.58	102914	32.50	644	71650	69.62
HIMATSEIDE	EQ	08-Feb-2022	208.90	210.00	212.55	199.50	201.10	200.95	204.16	507548	1036.22	8116	339778	66.94
HINDALCO	EQ	08-Feb-2022	522.60	526.00	533.10	514.05	526.05	526.80	522.98	9863290	51583.48	138834	3247209	32.92
HINDCOMPOS	EQ	08-Feb-2022	312.75	315.35	315.35	308.80	313.10	313.10	311.53	1245	3.88	106	679	54.54
HINDCON	EQ	08-Feb-2022	68.45	68.00	71.50	66.00	66.00	67.25	68.31	46584	31.82	673	24945	53.55
HINDCOPPER	EQ	08-Feb-2022	141.45	142.20	143.70	134.15	136.90	137.10	138.17	9982439	13793.20	45666	2393267	23.97
HINDMOTORS	EQ	08-Feb-2022	12.55	12.45	12.65	12.05	12.15	12.25	12.30	312106	38.40	1609	193649	62.05
HINDNATGLS	EQ	08-Feb-2022	22.25	23.35	23.35	21.15	21.65	21.30	22.20	833213	184.98	1959	398721	47.85
HINDOILEXP	EQ	08-Feb-2022	221.55	222.00	222.35	207.90	214.95	214.95	214.69	490550	1053.15	8785	199118	40.59
HINDPETRO	EQ	08-Feb-2022	285.05	286.15	287.95	281.55	287.00	287.20	284.82	4430556	12618.90	48438	1718529	38.79
HINDUNILVR	EQ	08-Feb-2022	2257.60	2268.00	2268.00	2246.55	2267.50	2264.35	2258.10	1190660	26886.34	84586	759625	63.80
HINDZINC	EQ	08-Feb-2022	334.05	336.20	337.40	324.90	326.00	327.30	329.83	667055	2200.15	14787	243558	36.51
HIRECT	BE	08-Feb-2022	245.35	254.70	254.70	233.55	238.00	236.60	243.98	10430	25.45	158	-	-
HISARMETAL	EQ	08-Feb-2022	116.50	116.70	118.40	113.50	113.70	114.00	114.99	8319	9.57	382	4740	56.98
HITECH	EQ	08-Feb-2022	543.70	529.95	549.95	520.00	549.00	541.00	539.63	17536	94.63	1470	9221	52.58
HITECHCORP	EQ	08-Feb-2022	284.95	294.90	294.95	270.00	280.00	278.60	278.10	11891	33.07	777	6443	54.18
HITECHGEAR	EQ	08-Feb-2022	266.65	273.90	273.90	256.00	258.85	259.30	261.23	3970	10.37	317	2032	51.18
HLEGLAS	EQ	08-Feb-2022	6455.25	6536.90	6584.25	6305.00	6550.00	6561.75	6487.74	10664	691.85	3290	5127	48.08
HLVLTD	BE	08-Feb-2022	10.65	10.50	10.85	10.30	10.70	10.60	10.61	104652	11.10	307	-	-
HMT	BZ	08-Feb-2022	32.65	34.00	34.00	31.05	33.00	31.85	32.22	26118	8.41	138	-	-
HMVL	EQ	08-Feb-2022	79.95	80.00	83.40	76.25	76.75	76.95	79.10	185813	146.97	2881	92501	49.78
HNDFDS	EQ	08-Feb-2022	2048.90	2079.65	2079.65	1981.00	2006.20	2019.50	2017.66	7408	149.47	2677	2793	37.70
HNGSNGBEES	EQ	08-Feb-2022	309.60	305.03	314.00	305.03	311.90	311.40	310.19	2506	7.77	151	1855	74.02
HOMEFIRST	EQ	08-Feb-2022	700.85	725.00	734.45	692.00	696.00	695.60	698.02	62397	435.54	3608	30396	48.71
HONAUT	EQ	08-Feb-2022	44992.15	45000.00	45469.45	44114.80	44150.15	44493.00	44609.18	3877	1729.50	2311	1709	44.08
HONDAPOWER	EQ	08-Feb-2022	1344.90	1350.00	1369.95	1325.00	1325.00	1335.30	1344.38	3170	42.62	514	1543	48.68
HOVS	EQ	08-Feb-2022	58.95	61.20	61.20	58.20	60.45	59.45	59.47	16643	9.90	504	10785	64.80
HPAL	EQ	08-Feb-2022	394.05	398.00	403.15	381.00	386.80	385.10	390.28	87588	341.84	5370	39040	44.57
HPL	EQ	08-Feb-2022	74.05	74.00	75.80	72.20	74.70	74.50	74.07	143071	105.98	2903	62390	43.61
HSCL	EQ	08-Feb-2022	66.80	67.20	68.40	63.30	64.00	63.95	64.98	15248231	9908.23	55789	4217995	27.66
HSIL	EQ	08-Feb-2022	329.55	329.00	333.85	311.10	321.40	320.70	323.79	147442	477.40	8221	45629	30.95
HTMEDIA	EQ	08-Feb-2022	37.00	37.35	37.60	34.05	35.10	35.15	35.43	2928118	1037.52	10228	1366974	46.68
HUBTOWN	BE	08-Feb-2022	72.45	72.00	74.45	68.85	69.50	70.15	70.63	81931	57.87	443	-	-
HUDCO	EQ	08-Feb-2022	40.85	41.00	41.20	40.10	40.45	40.40	40.51	746537	302.42	3758	328349	43.98
HUDCO	N2	08-Feb-2022	1264.00	1271.00	1284.00	1271.00	1284.00	1284.00	1277.54	301	3.85	10	301	100.00
HUDCO	N3	08-Feb-2022	1081.00	1081.00	1081.00	1080.00	1080.00	1080.00	1080.01	76	0.82	2	76	100.00
HUDCO	N4	08-Feb-2022	1036.66	1036.00	1037.99	1035.00	1035.00	1035.00	1036.09	711	7.37	10	711	100.00
HUDCO	N5	08-Feb-2022	1168.00	1148.15	1189.99	1148.15	1162.00	1162.10	1173.32	839	9.84	4	838	99.88
HUDCO	N7	08-Feb-2022	1186.21	1187.02	1187.02	1187.02	1187.02	1187.02	1187.02	43	0.51	1	43	100.00
HUDCO	N8	08-Feb-2022	1224.00	1227.70	1227.70	1221.00	1221.00	1221.00	1221.07	99	1.21	2	99	100.00
HUDCO	N9	08-Feb-2022	1236.00	1236.00	1236.00	1236.00	1236.00	1236.00	1236.00	259	3.20	5	259	100.00
HUDCO	ND	08-Feb-2022	1260.50	1269.99	1270.00	1260.50	1268.90	1262.60	1265.07	30	0.38	7	25	83.33
HUDCO	NE	08-Feb-2022	1405.00	1405.00	1408.00	1398.30	1398.30	1398.30	1407.16	361	5.08	8	361	100.00
HUHTAMAKI	EQ	08-Feb-2022	202.30	201.50	203.80	199.05	201.75	200.15	200.17	153456	307.18	1762	124472	81.11
IBMFNIFTY	EQ	08-Feb-2022	186.88	186.37	188.35	182.95	185.00	185.00	185.16	398	0.74	146	223	56.03
IBREALEST	EQ	08-Feb-2022	144.30	145.00	145.45	136.30	137.85	137.65	139.16	9350707	13012.61	49204	3064250	32.77
IBUCCREDIT	N7	08-Feb-2022	980.00	970.00	970.00	970.00	970.00	970.00	970.00	48	0.47	1	48	100.00
IBUCCREDIT	NB	08-Feb-2022	935.00	925.00	925.00	925.00	925.00	925.00	925.00	17	0.16	1	17	100.00
IBULHSGFIN	EQ	08-Feb-2022	209.10	210.00	211.20	195.70	197.35	197.40	201.70	17061964	34413.57	117545	5674981	33.26
IBULHSGFIN	N8	08-Feb-2022	977.90	960.05	978.00	960.00	978.00	978.00	969.01	50	0.48	4	25	50.00
IBULHSGFIN	NA	08-Feb-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	32	0.30	3	32	100.00
IBULHSGFIN	NE	08-Feb-2022	960.00	960.00	960.00	960.00	960.00	960.00	960.00	50	0.48	2	50	100.00
IBULHSGFIN	NO	08-Feb-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
IBULHSGFIN	NU	08-Feb-2022	1000.00	910.00	910.00	910.00	910.00	910.00	910.00	40	0.36	8	40	100.00
ICDSLTD	BE	08-Feb-2022	51.00	52.90	52.90	50.00	50.00	50.00	50.73	1369	0.69	34	-	-
ICEMAKE	EQ	08-Feb-2022	81.85	84.30	85.00	77.65	80.00	79.80	80.31	37128	29.82	575	26620	71.70
ICICI500	EQ	08-Feb-2022	24.58	24.94	24.94	24.33	24.54	24.53	24.50	35215	8.63	405	33181	94.22
ICICIALPLV	EQ	08-Feb-2022	169.37	171.49	171.49	168.08	169.11	169.32	169.18	35991	60.89	371	35826	99.54
ICICIAUTO	EQ	08-Feb-2022	113.92	115.79	115.79	113.00	114.45	114.65	114.41	234306	268.07	242	232202	99.10
ICICIB22	EQ	08-Feb-2022	48.10	48.59	48.59	47.23	47.78	47.83	47.68	87552	41.75	1090	58067	66.32
ICICIBANK	EQ	08-Feb-2022	786.40	790.00	795.70	774.30	790.00	792.50	784.25	14642455	114833.36	296476	7532297	51.44
ICICIBANKN	EQ	08-Feb-2022	379.10	388.00	388.00	372.50	379.26	379.25	375.11	46417	174.12	344	43399	93.50
ICICIBANKP	EQ	08-Feb-2022	189.09	190.00	191.50	186.00	188.85	188.25	188.08	26080	49.05	227	22709	87.07
ICICICONSU	EQ	08-Feb-2022	69.01	70.93	82.25	68.35	76.28	69.25	69.26	400	0.28	54	317	79.25
ICICIFMCG	EQ	08-Feb-2022	369.40	369.40	372.00	366.51	368.90	367.88	367.95	28994	106.68	128	28725	99.07
ICICIGI	EQ	08-Feb-2022	1337.00	1337.00	1388.70	1336.95	1364.40	1366.20	1365.66	1016198	13877.79	56571	452841	44.56
ICICIGOLD	EQ	08-Feb-2022	42.79	43.18	43.18	42.79	42.83	42.84	42.84	192807	82.60	3584	164870	85.51
ICICILIQ	EQ	08-Feb-2022	999.99	999.51	1000.00	999.51	1000.00	1000.00	1000.00	165800	1658.00	239	164795	99.39
ICICILOVOL	EQ	08-Feb-2022	136.98	137.93	137.93	132.56	136.60	136.70	136.65	304990	416.77	1435	187215	61.38
ICICIM150	EQ	08-Feb-2022	115.22	115.17	116.67	113.41	114.40	114.39	114.55	45475	52.09	593	29474	64.81
ICICIMCAP	EQ	08-Feb-2022	103.46	103.46	105.00	100.25	101.22	101.32	102.11	33029	33.73	484	22412	67.86
ICICINF100	EQ	08-Feb-2022	189.47	191.40	191.40	188.00	190.12	189.42	189.30	7233	13.69	410	5602	77.45
ICICINIFTY	EQ	08-Feb-2022	185.31	189.99	189.99	183.40	185.36	185.75	184.76	315619	583.15	5217	123392	39.10
ICICINV20	EQ	08-Feb-2022	95.90	98.47	98.47	87.70	95.83	95.68	95.47	17430	16.64	1500	13112	75.23
ICICINXT50	EQ	08-Feb-2022	42.70	43.18	43.18	42.21	42.44	42.46	42.48	147500	62.66	949	100153	67.90
ICICIPHARM	EQ	08-Feb-2022	83.89	83.89	84.98	71.99	84.00	83.82	83.97	157068	131.89	146	153746	97.88
ICICIPRULI	EQ	08-Feb-2022	522.95	523.25	527.10	510.50	516.00	515.90	516.61	1168893	6038.60	42337	540845	46.27
ICICISENSX	EQ	08-Feb-2022	627.97	632.99	632.99	623.60	629.30	629.87	626.79	5958	37.34	214	3256	54.65
ICICISILVE	EQ	08-Feb-2022	63.81	64.19	64.19	63.81	64.10	64.02	64.04	884618	566.53	1294	818679	92.55
ICICITECH	EQ	08-Feb-2022	352.89	356.00	359.95	349.23	353.50	352.47	352.76	260067	917.40	699	210894	81.09
ICIL	EQ	08-Feb-2022	223.30	223.00	223.95	206.00	212.40	211.65	214.26	565039	1210.63	12308	265506	46.99
ICRA	EQ	08-Feb-2022	3750.65	3760.95	3784.00	3651.05	3746.00	3741.00	3710.60	1287	47.76	443	731	56.80
IDBI	EQ	08-Feb-2022	49.40	49.55	49.85	48.05	48.65	48.70	48.80	7492918	3656.44	17453	1621041	21.63
IDBIGOLD	EQ	08-Feb-2022	4446.65	4419.95	4465.95	4416.00	4430.05	4430.05	4430.96	78	3.46	29	41	52.56
IDEA	EQ	08-Feb-2022	10.95	11.10	11.20	10.80	10.85	10.85	10.94	158896027	17382.81	159287	35851999	22.56
IDFC	EQ	08-Feb-2022	65.10	65.50	65.55	62.30	63.75	64.00	63.57	9687085	6158.53	16079	3402517	35.12
IDFCFIRSTB	EQ	08-Feb-2022	47.10	47.20	47.45	45.90	46.60	46.75	46.56	19087389	8886.95	31188	4416701	23.14
IDFCFIRSTB	NB	08-Feb-2022	5384.90	5370.00	5380.01	5370.00	5380.01	5380.01	5379.21	50	2.69	10	50	100.00
IDFCFIRSTB	NC	08-Feb-2022	11366.01	11369.01	11400.00	11369.01	11395.00	11395.00	11397.66	79	9.00	8	79	100.00
IDFNIFTYET	EQ	08-Feb-2022	181.07	181.07	181.54	179.50	181.39	181.39	181.30	128	0.23	19	113	88.28
IEX	EQ	08-Feb-2022	225.65	226.50	227.50	215.60	223.00	222.85	221.36	16038816	35503.10	171923	5471434	34.11
IFBAGRO	EQ	08-Feb-2022	631.90	633.00	677.35	633.00	667.15	659.40	657.26	53594	352.25	4175	17865	33.33
IFBIND	EQ	08-Feb-2022	961.40	961.40	979.50	945.00	958.00	958.30	959.95	12253	117.62	1407	4817	39.31
IFCI	EQ	08-Feb-2022	14.75	14.85	14.90	14.05	14.10	14.10	14.32	6699791	959.39	13329	3212869	47.95
IFCI	NH	08-Feb-2022	1048.18	1048.00	1048.00	1047.00	1048.00	1047.04	1047.61	510	5.34	5	510	100.00
IFCI	NL	08-Feb-2022	1029.45	1034.00	1034.00	1021.00	1028.00	1025.70	1029.17	258	2.66	14	246	95.35
IFCI	NM	08-Feb-2022	1878.00	1880.10	1889.00	1880.00	1889.00	1889.00	1885.42	100	1.89	3	100	100.00
IFGLEXPOR	EQ	08-Feb-2022	312.95	311.15	316.00	306.60	307.70	308.65	310.88	20453	63.58	878	9790	47.87
IGARASHI	EQ	08-Feb-2022	451.75	452.00	453.50	429.50	442.00	437.95	439.64	37476	164.76	2679	16648	44.42
IGL	EQ	08-Feb-2022	394.10	396.00	396.10	384.75	393.00	392.10	390.53	2161065	8439.64	32656	866291	40.09
IGPL	EQ	08-Feb-2022	699.25	699.50	725.00	699.50	715.50	713.25	715.96	141874	1015.76	8960	35402	24.95
IIFCL	N1	08-Feb-2022	1225.00	1221.10	1236.00	1221.10	1236.00	1236.00	1234.90	108	1.33	2	108	100.00
IIFCL	N2	08-Feb-2022	1149.99	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	25	0.27	2	25	100.00
IIFCL	N4	08-Feb-2022	1375.73	1379.79	1389.60	1379.79	1389.60	1389.60	1384.70	400	5.54	21	400	100.00
IIFL	EQ	08-Feb-2022	339.35	338.90	346.70	325.70	336.00	337.90	337.03	759515	2559.81	12842	381950	50.29
IIFL	N2	08-Feb-2022	1020.00	1002.00	1002.10	1002.00	1002.00	1002.00	1002.05	101	1.01	3	101	100.00
IIFL	N3	08-Feb-2022	1309.74	1320.40	1320.40	1315.99	1315.99	1315.99	1319.93	763	10.07	8	643	84.27
IIFL	N4	08-Feb-2022	1018.75	1018.75	1018.75	1009.00	1010.00	1009.47	1010.88	8176	82.65	112	6966	85.20
IIFL	N5	08-Feb-2022	1026.00	1012.50	1048.00	1012.50	1014.10	1014.10	1021.07	225	2.30	5	225	100.00
IIFL	N7	08-Feb-2022	1000.00	1039.00	1039.00	1011.00	1011.00	1011.00	1011.29	118	1.19	7	118	100.00
IIFL	N9	08-Feb-2022	1008.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	200	2.01	4	200	100.00
IIFL	NB	08-Feb-2022	1082.10	1087.50	1087.50	1087.50	1087.50	1087.50	1087.50	20	0.22	1	20	100.00
IIFL	NC	08-Feb-2022	1006.00	1006.00	1015.00	1006.00	1010.00	1014.76	1014.54	424	4.30	9	417	98.35
IIFL	ND	08-Feb-2022	1130.01	1070.20	1070.20	1070.20	1070.20	1070.20	1070.20	1	0.01	1	1	100.00
IIFL	NE	08-Feb-2022	1010.00	1002.50	1029.44	1002.50	1010.00	1010.00	1010.17	531	5.36	7	530	99.81
IIFL	NF	08-Feb-2022	963.33	967.00	967.00	962.11	964.50	965.21	965.82	3529	34.08	63	3179	90.08
IIFL	NG	08-Feb-2022	950.02	950.02	950.02	947.70	947.70	947.70	948.28	4	0.04	3	4	100.00
IIFL	NH	08-Feb-2022	1003.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	9	0.09	2	9	100.00
IIFL	NI	08-Feb-2022	985.00	970.00	995.60	970.00	995.60	995.60	994.62	26	0.26	3	26	100.00
IIFL	NJ	08-Feb-2022	994.00	994.00	994.00	994.00	994.00	994.00	994.00	50	0.50	2	50	100.00
IIFL	NL	08-Feb-2022	941.70	940.00	941.00	935.00	940.00	937.42	938.77	399	3.75	12	399	100.00
IIFL	NM	08-Feb-2022	948.00	915.10	965.00	915.10	960.00	960.00	961.28	91	0.87	7	81	89.01
IIFL	NN	08-Feb-2022	1100.00	940.00	940.00	940.00	940.00	940.00	940.00	50	0.47	1	50	100.00
IIFLSEC	EQ	08-Feb-2022	94.50	94.90	95.05	90.60	92.20	91.90	92.20	363473	335.12	6011	177669	48.88
IIFLWAM	EQ	08-Feb-2022	1680.60	1690.00	1692.25	1637.85	1655.40	1680.00	1667.98	74887	1249.10	10968	47258	63.11
IIHFL	N4	08-Feb-2022	978.00	978.00	993.99	978.00	990.00	990.00	981.11	27	0.26	4	24	88.89
IIHFL	N5	08-Feb-2022	987.01	987.00	992.00	987.00	990.00	990.34	989.20	1878	18.58	33	1734	92.33
IIHFL	N6	08-Feb-2022	930.00	950.00	950.00	912.83	930.00	921.41	933.67	105	0.98	3	75	71.43
IIHFL	N8	08-Feb-2022	970.00	980.00	980.00	980.00	980.00	980.00	980.00	10	0.10	2	10	100.00
IIHFL	N9	08-Feb-2022	946.00	903.00	947.60	903.00	930.00	932.75	934.77	22	0.21	5	14	63.64
IIHFL	NC	08-Feb-2022	925.00	817.00	945.00	817.00	934.98	920.16	917.87	3959	36.34	33	3552	89.72
IITL	EQ	08-Feb-2022	74.65	74.80	74.80	70.95	73.90	73.90	72.13	3728	2.69	74	3316	88.95
IL&FSENGG	BZ	08-Feb-2022	21.10	20.05	21.90	20.05	20.05	20.05	20.19	60214	12.16	154	-	-
IL&FSTRANS	BZ	08-Feb-2022	4.60	4.80	4.80	4.40	4.55	4.55	4.68	82642	3.87	81	-	-
IMAGICAA	EQ	08-Feb-2022	13.95	15.30	15.30	14.20	15.30	15.30	15.24	2081459	317.31	1735	1088596	52.30
IMFA	EQ	08-Feb-2022	369.20	370.00	374.00	362.00	371.00	367.45	367.20	48913	179.61	2271	23885	48.83
IMPAL	EQ	08-Feb-2022	764.60	768.85	788.00	755.00	757.55	762.80	772.28	1705	13.17	301	773	45.34
INCREDIBLE	BE	08-Feb-2022	27.35	27.35	27.35	26.50	27.35	27.25	26.96	6069	1.64	34	-	-
INDBANK	EQ	08-Feb-2022	29.55	29.80	30.40	27.30	28.30	28.20	28.60	1278350	365.55	5451	610354	47.75
INDHOTEL	EQ	08-Feb-2022	211.80	213.10	213.85	207.45	210.45	210.85	210.33	2914711	6130.50	18518	915671	31.42
INDIACEM	EQ	08-Feb-2022	221.55	222.10	224.65	216.20	220.15	220.70	220.25	2479458	5460.92	19250	283831	11.45
INDIAGLYCO	EQ	08-Feb-2022	900.35	902.00	913.00	875.80	878.30	880.90	886.73	76743	680.51	5591	21666	28.23
INDIAMART	EQ	08-Feb-2022	5037.35	5054.00	5125.00	4991.65	5007.00	5002.60	5026.11	122836	6173.87	15715	40927	33.32
INDIANB	EQ	08-Feb-2022	158.95	158.25	163.10	153.35	156.05	155.65	156.88	7173035	11253.21	68154	1967667	27.43
INDIANCARD	BE	08-Feb-2022	281.45	277.25	279.50	276.00	276.00	277.10	277.60	1095	3.04	27	-	-
INDIANHUME	EQ	08-Feb-2022	222.50	223.15	224.65	216.00	217.00	216.80	218.30	44056	96.17	1619	26183	59.43
INDIGO	EQ	08-Feb-2022	2170.10	2165.00	2235.00	2155.00	2186.55	2182.60	2192.90	2280188	50002.14	109589	242618	10.64
INDIGOPNTS	EQ	08-Feb-2022	1973.90	1973.90	1984.30	1929.00	1938.00	1941.40	1945.71	12353	240.35	2989	6465	52.34
INDIGRID	IV	08-Feb-2022	146.92	146.03	147.20	145.80	146.00	145.96	146.25	98059	143.41	599	81497	83.11
INDIGRID	NJ	08-Feb-2022	1102.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	68	0.75	3	68	100.00
INDIGRID	NL	08-Feb-2022	1059.00	1058.99	1058.99	1058.99	1058.99	1058.99	1058.99	50	0.53	1	50	100.00
INDLMETER	BE	08-Feb-2022	18.05	18.75	18.75	17.30	17.50	17.55	17.85	10728	1.92	62	-	-
INDNIPPON	EQ	08-Feb-2022	522.60	530.00	531.00	500.70	515.05	515.70	515.15	36728	189.20	2965	16988	46.25
INDOCO	EQ	08-Feb-2022	377.75	377.00	381.75	365.00	367.00	367.80	371.95	155538	578.52	8422	88308	56.78
INDORAMA	EQ	08-Feb-2022	83.25	83.95	83.95	77.40	82.00	82.05	80.37	643540	517.23	6512	268706	41.75
INDOSTAR	EQ	08-Feb-2022	265.90	264.05	268.70	254.30	255.00	255.55	259.91	110272	286.61	4057	55861	50.66
INDOTECH	EQ	08-Feb-2022	255.15	255.05	264.00	242.55	248.35	247.65	251.09	29472	74.00	906	16616	56.38
INDOTHAI	BE	08-Feb-2022	326.75	333.35	342.40	311.00	320.25	320.50	321.04	5184	16.64	201	-	-
INDOWIND	BE	08-Feb-2022	24.85	24.85	25.35	23.65	23.65	23.65	23.86	185294	44.21	1461	-	-
INDRAMEDCO	EQ	08-Feb-2022	76.40	77.00	77.80	74.40	75.85	76.00	75.99	124769	94.81	2152	64704	51.86
INDSWFTLAB	EQ	08-Feb-2022	88.00	88.80	89.40	83.75	87.50	86.90	86.22	225742	194.63	3454	150121	66.50
INDSWFTLTD	BE	08-Feb-2022	14.60	15.00	15.30	13.90	14.35	14.35	14.33	24500	3.51	112	-	-
INDTERRAIN	EQ	08-Feb-2022	58.45	59.00	59.10	54.80	56.95	57.20	56.47	280268	158.27	3636	127813	45.60
INDUSINDBK	EQ	08-Feb-2022	933.05	938.00	940.75	913.00	935.85	937.70	929.32	3160992	29375.89	73309	673371	21.30
INDUSTOWER	EQ	08-Feb-2022	253.00	253.00	255.55	250.50	252.45	252.85	252.56	1437733	3631.12	17344	635652	44.21
INEOSSTYRO	EQ	08-Feb-2022	1275.85	1274.90	1276.00	1241.15	1264.00	1252.45	1257.24	6676	83.93	1065	3898	58.39
INFIBEAM	EQ	08-Feb-2022	43.65	43.55	43.90	41.80	43.00	43.20	42.89	1934147	829.50	7886	790472	40.87
INFOBEAN	EQ	08-Feb-2022	568.65	579.80	579.80	522.00	538.05	543.00	542.42	56142	304.53	2999	36165	64.42
INFRABEES	EQ	08-Feb-2022	519.26	526.99	526.99	512.00	517.00	518.37	516.49	2544	13.14	268	2159	84.87
INFY	EQ	08-Feb-2022	1715.00	1710.00	1725.00	1696.00	1708.60	1717.30	1712.06	6053401	103638.06	222044	4052016	66.94
INGERRAND	EQ	08-Feb-2022	1423.10	1442.35	1442.35	1413.00	1442.00	1435.05	1427.80	13380	191.04	2026	4681	34.99
INNOVANA	SM	08-Feb-2022	327.80	344.15	344.15	344.15	344.15	344.15	344.15	13000	44.74	11	9000	69.23
INNOVATIVE	SM	08-Feb-2022	8.50	8.15	8.25	8.10	8.10	8.10	8.12	216000	17.55	55	171000	79.17
INOXLEISUR	EQ	08-Feb-2022	399.35	402.40	403.20	391.35	395.20	394.70	397.34	451236	1792.95	16998	157005	34.79
INOXWIND	EQ	08-Feb-2022	135.55	137.90	139.40	128.85	130.25	130.05	134.35	1374077	1846.07	18226	558918	40.68
INSECTICID	EQ	08-Feb-2022	702.25	702.00	713.15	690.05	691.10	693.20	698.88	6679	46.68	1762	1978	29.62
INTELLECT	EQ	08-Feb-2022	721.80	719.75	744.75	698.60	707.00	705.45	710.66	440445	3130.08	17242	197904	44.93
INTENTECH	EQ	08-Feb-2022	90.40	91.75	92.60	88.00	88.75	89.05	89.85	110219	99.04	2575	51862	47.05
INTLCONV	EQ	08-Feb-2022	81.05	81.20	82.35	73.95	74.50	74.95	76.89	976200	750.57	8916	239126	24.50
INVENTURE	EQ	08-Feb-2022	4.35	4.40	4.45	4.15	4.20	4.20	4.20	38313962	1609.08	18731	12008394	31.34
IOB	EQ	08-Feb-2022	21.00	21.10	21.15	20.45	20.70	20.65	20.74	5698019	1181.62	7041	1212476	21.28
IOC	EQ	08-Feb-2022	122.90	123.10	123.55	120.00	121.55	121.35	121.09	15697108	19007.53	80230	8438662	53.76
IOLCP	EQ	08-Feb-2022	426.90	427.00	432.90	422.00	423.50	423.75	426.75	141294	602.97	6631	56468	39.96
IPCALAB	EQ	08-Feb-2022	1020.30	1024.00	1024.00	996.55	998.00	1001.35	1009.44	162046	1635.76	9697	62034	38.28
IPL	EQ	08-Feb-2022	322.50	326.50	331.00	315.00	328.20	327.00	323.52	351054	1135.72	7795	236197	67.28
IRB	EQ	08-Feb-2022	296.45	293.40	298.80	282.15	284.75	287.80	288.02	3823485	11012.54	24255	1861789	48.69
IRBINVIT	IV	08-Feb-2022	57.84	58.45	58.45	57.76	57.84	57.83	57.94	226267	131.09	980	204371	90.32
IRCON	EQ	08-Feb-2022	44.90	45.00	45.30	44.20	44.75	44.65	44.61	1137646	507.50	7792	652935	57.39
IRCTC	EQ	08-Feb-2022	835.60	842.50	848.60	821.50	838.75	838.05	836.21	3851680	32207.94	100550	802175	20.83
IREDA	N1	08-Feb-2022	1197.07	1000.01	1410.11	1000.01	1410.11	1410.11	1307.56	4	0.05	3	4	100.00
IREDA	N5	08-Feb-2022	1301.10	1310.21	1310.21	1310.21	1310.21	1310.21	1310.21	99	1.30	1	99	100.00
IREDA	N6	08-Feb-2022	1474.99	1465.00	1465.00	1465.00	1465.00	1465.00	1465.00	340	4.98	1	340	100.00
IREDA	N7	08-Feb-2022	1230.00	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	21	0.26	2	21	100.00
IRFC	EQ	08-Feb-2022	23.05	23.10	23.15	22.90	23.00	23.00	23.01	5051898	1162.67	11234	2439409	48.29
IRFC	N2	08-Feb-2022	1220.00	1221.00	1221.00	1200.00	1205.00	1205.00	1208.04	54981	664.19	58	54333	98.82
IRFC	N4	08-Feb-2022	1152.80	1153.50	1171.00	1153.50	1171.00	1171.00	1163.56	870	10.12	5	500	57.47
IRFC	N6	08-Feb-2022	1279.63	1185.00	1185.00	1185.00	1185.00	1185.00	1185.00	10	0.12	1	10	100.00
IRFC	NA	08-Feb-2022	1320.05	1322.90	1323.00	1320.05	1323.00	1323.00	1322.00	23	0.30	4	22	95.65
IRFC	ND	08-Feb-2022	1147.00	1131.50	1134.00	1131.50	1134.00	1134.00	1132.75	2	0.02	2	1	50.00
IRFC	NI	08-Feb-2022	1100.21	1129.99	1129.99	1101.12	1101.12	1101.12	1113.06	60	0.67	3	60	100.00
IRFC	NJ	08-Feb-2022	1221.00	1223.39	1223.39	1221.00	1221.00	1221.00	1221.00	606	7.40	5	606	100.00
IRFC	NK	08-Feb-2022	1295.00	1314.79	1314.79	1295.00	1296.00	1296.00	1300.68	989	12.86	14	789	79.78
IRFC	NM	08-Feb-2022	1207.27	1208.26	1211.00	1208.00	1211.00	1210.52	1209.05	4347	52.56	25	2674	61.51
IRFC	NN	08-Feb-2022	1140.00	1160.00	1355.80	1160.00	1355.00	1355.00	1214.94	29	0.35	4	25	86.21
IRFC	NO	08-Feb-2022	1249.03	1254.90	1254.90	1254.90	1254.90	1254.90	1254.90	2	0.03	2	2	100.00
IRIS	EQ	08-Feb-2022	135.65	137.00	138.50	130.00	131.90	131.40	133.44	10353	13.82	316	5457	52.71
IRISDOREME	EQ	08-Feb-2022	191.20	203.00	203.00	185.85	187.20	187.85	190.04	2072	3.94	141	1453	70.13
ISEC	EQ	08-Feb-2022	715.45	715.45	740.00	715.40	740.00	737.50	730.80	357148	2610.03	17209	148041	41.45
ISFT	EQ	08-Feb-2022	208.40	208.40	222.75	207.15	219.00	218.50	212.91	35338	75.24	1050	23717	67.11
ISGEC	EQ	08-Feb-2022	627.35	636.75	640.05	615.50	624.45	623.55	626.13	36462	228.30	2466	17963	49.26
ISMTLTD	BE	08-Feb-2022	58.45	58.00	58.00	55.55	55.55	55.55	55.95	87372	48.89	239	-	-
ITC	EQ	08-Feb-2022	230.20	230.30	232.30	229.05	230.95	231.25	230.62	16201280	37363.25	117574	8911274	55.00
ITDC	EQ	08-Feb-2022	379.80	381.40	382.70	371.10	373.00	373.05	375.11	27115	101.71	1615	9922	36.59
ITDCEM	EQ	08-Feb-2022	77.15	77.35	77.90	74.65	76.00	76.10	76.09	417161	317.42	3838	178262	42.73
ITI	EQ	08-Feb-2022	116.30	116.10	116.85	114.60	115.35	114.95	115.33	168843	194.73	4347	83066	49.20
IVC	BE	08-Feb-2022	8.95	9.10	9.10	8.55	8.55	8.60	8.65	206500	17.86	494	-	-
IVP	EQ	08-Feb-2022	120.55	120.55	122.70	111.20	114.10	115.40	118.18	15791	18.66	688	8157	51.66
IVZINGOLD	EQ	08-Feb-2022	4360.95	4349.95	4349.95	4320.00	4320.00	4334.25	4335.75	19	0.82	14	7	36.84
IVZINNIFTY	EQ	08-Feb-2022	1874.00	1899.99	1899.99	1899.99	1899.99	1899.99	1899.99	1	0.02	1	1	100.00
IWEL	BE	08-Feb-2022	743.65	740.00	769.85	720.00	724.00	727.50	731.52	1370	10.02	61	-	-
IZMO	EQ	08-Feb-2022	88.10	89.20	89.95	82.10	85.30	85.65	86.03	62582	53.84	945	34401	54.97
J&KBANK	EQ	08-Feb-2022	41.00	41.40	41.60	40.00	41.10	41.30	41.00	2436527	999.08	7287	812852	33.36
JAGRAN	EQ	08-Feb-2022	69.60	69.10	70.90	68.70	68.70	69.15	69.33	208797	144.75	1914	148131	70.94
JAGSNPHARM	EQ	08-Feb-2022	165.20	164.20	169.05	158.95	161.65	160.65	162.37	46060	74.79	1216	24662	53.54
JAIBALAJI	EQ	08-Feb-2022	52.00	53.05	53.05	51.15	51.35	51.35	51.40	46502	23.90	430	37509	80.66
JAICORPLTD	EQ	08-Feb-2022	132.80	133.75	135.30	127.95	128.70	129.00	130.69	2124703	2776.81	15862	518180	24.39
JAINAM	SM	08-Feb-2022	190.15	197.95	197.95	196.85	196.90	196.95	197.09	12000	23.65	6	6000	50.00
JAINSTUDIO	BZ	08-Feb-2022	2.30	2.30	2.30	2.30	2.30	2.30	2.30	1010	0.02	3	-	-
JAIPURKURT	EQ	08-Feb-2022	78.50	80.00	81.00	77.95	81.00	79.80	79.32	13112	10.40	126	11073	84.45
JALAN	SM	08-Feb-2022	17.10	17.95	17.95	16.25	17.20	16.85	17.51	66000	11.55	21	54000	81.82
JAMNAAUTO	EQ	08-Feb-2022	105.65	106.50	106.90	103.00	105.10	104.55	104.53	663516	693.58	7323	207045	31.20
JASH	EQ	08-Feb-2022	442.75	446.00	451.05	436.10	449.95	449.05	448.02	6779	30.37	469	4681	69.05
JAYAGROGN	EQ	08-Feb-2022	230.55	232.45	232.60	220.10	223.00	222.50	226.88	20731	47.04	1046	10889	52.53
JAYBARMARU	EQ	08-Feb-2022	177.85	178.00	179.60	176.00	176.00	176.20	177.23	15071	26.71	633	8478	56.25
JAYNECOIND	BE	08-Feb-2022	28.10	27.55	28.85	27.20	28.20	27.85	27.84	71206	19.82	203	-	-
JAYSREETEA	EQ	08-Feb-2022	103.40	103.80	104.65	101.85	102.60	103.40	102.90	27169	27.96	1212	12433	45.76
JBCHEPHARM	EQ	08-Feb-2022	1732.35	1735.00	1790.70	1706.00	1757.55	1759.45	1761.31	108232	1906.30	12092	54056	49.94
JBFIND	BE	08-Feb-2022	19.45	19.75	19.75	18.75	18.85	19.10	18.99	139131	26.42	241	-	-
JBMA	EQ	08-Feb-2022	1484.75	1498.00	1506.05	1410.55	1425.00	1431.20	1441.56	71348	1028.52	8434	35374	49.58
JCHAC	EQ	08-Feb-2022	1867.35	1875.00	2017.10	1754.00	1783.00	1791.05	1906.32	159681	3044.03	20076	32814	20.55
JETAIRWAYS	BZ	08-Feb-2022	84.35	85.85	85.85	83.05	84.65	84.45	84.21	42891	36.12	592	-	-
JETFREIGHT	EQ	08-Feb-2022	72.90	75.45	76.50	69.30	75.00	74.95	75.20	263861	198.42	1592	171951	65.17
JHS	EQ	08-Feb-2022	28.15	28.50	28.80	27.05	27.50	27.45	27.84	129624	36.09	621	85384	65.87
JINDALPHOT	EQ	08-Feb-2022	316.60	323.70	326.75	308.15	316.00	316.30	316.32	25335	80.14	1004	12421	49.03
JINDALPOLY	EQ	08-Feb-2022	1310.50	1318.90	1334.00	1253.10	1295.00	1288.80	1297.45	225691	2928.22	18048	65071	28.83
JINDALSAW	EQ	08-Feb-2022	104.30	104.95	105.60	100.50	101.70	101.95	102.19	1065569	1088.86	10226	270100	25.35
JINDALSTEL	EQ	08-Feb-2022	421.55	424.00	429.40	410.50	421.00	422.30	419.54	7882733	33070.84	80927	1710466	21.70
JINDRILL	EQ	08-Feb-2022	215.95	214.00	217.90	201.20	203.95	203.20	208.36	397137	827.49	14867	181558	45.72
JINDWORLD	EQ	08-Feb-2022	342.50	344.60	350.75	341.00	345.00	346.05	346.33	158817	550.03	6986	73883	46.52
JISLDVREQS	EQ	08-Feb-2022	25.05	25.90	25.90	24.00	24.70	24.60	24.43	24539	5.99	191	17841	72.70
JISLJALEQS	EQ	08-Feb-2022	44.00	44.35	44.60	41.30	42.35	42.25	42.59	3029946	1290.53	7933	1546468	51.04
JITFINFRA	BE	08-Feb-2022	163.50	171.65	171.65	171.65	171.65	171.65	171.65	31499	54.07	179	-	-
JKCEMENT	EQ	08-Feb-2022	3329.80	3348.95	3356.95	3258.00	3308.90	3305.80	3307.44	41517	1373.15	5931	17563	42.30
JKIL	EQ	08-Feb-2022	174.30	175.50	184.90	169.00	183.00	181.30	179.17	552448	989.82	12544	145200	26.28
JKLAKSHMI	EQ	08-Feb-2022	559.40	563.00	564.85	546.00	546.50	547.25	552.10	180049	994.04	11423	88795	49.32
JKPAPER	EQ	08-Feb-2022	238.65	239.90	239.90	231.20	235.05	235.00	235.61	564101	1329.09	10219	195708	34.69
JKTYRE	EQ	08-Feb-2022	127.15	129.30	129.30	123.25	124.30	123.60	125.16	888042	1111.48	13120	380772	42.88
JMA	EQ	08-Feb-2022	81.05	80.10	82.35	76.65	79.70	79.40	78.89	36419	28.73	802	17237	47.33
JMCPROJECT	EQ	08-Feb-2022	105.60	106.00	108.00	100.45	106.00	106.40	104.24	236974	247.01	5156	92326	38.96
JMFINANCIL	EQ	08-Feb-2022	73.40	74.30	74.30	70.35	70.85	71.05	71.58	1343268	961.55	10185	523120	38.94
JOCIL	EQ	08-Feb-2022	208.65	210.00	211.00	195.00	198.10	199.00	201.12	29104	58.53	1398	12264	42.14
JPASSOCIAT	EQ	08-Feb-2022	10.80	11.00	11.10	9.85	10.35	10.35	10.39	10812112	1123.19	11820	6425602	59.43
JPINFRATEC	EQ	08-Feb-2022	4.00	4.00	4.05	3.80	3.85	3.80	3.86	8624960	332.77	6156	2878968	33.38
JPOLYINVST	EQ	08-Feb-2022	309.90	294.45	303.70	294.45	297.00	296.20	295.46	37642	111.22	603	22855	60.72
JPPOWER	EQ	08-Feb-2022	8.85	8.90	9.00	8.25	8.55	8.55	8.55	107856895	9220.92	69446	26943452	24.98
JSL	EQ	08-Feb-2022	217.70	221.50	224.40	208.50	212.00	211.30	214.80	1986606	4267.18	25000	515814	25.96
JSLHISAR	EQ	08-Feb-2022	421.25	426.70	429.00	402.35	414.00	413.60	413.40	171730	709.93	8607	69768	40.63
JSWENERGY	BE	08-Feb-2022	304.10	304.90	309.90	301.00	308.95	308.25	305.17	419619	1280.56	8294	-	-
JSWHL	EQ	08-Feb-2022	4100.25	4161.75	4161.75	4056.20	4075.00	4076.55	4093.58	18258	747.41	339	17704	96.97
JSWISPL	EQ	08-Feb-2022	37.85	38.00	38.25	36.30	37.25	37.40	37.29	2020814	753.61	6797	999383	49.45
JSWSTEEL	EQ	08-Feb-2022	651.15	655.60	662.90	644.25	659.90	660.10	656.89	3184065	20915.73	57009	409997	12.88
JTEKTINDIA	EQ	08-Feb-2022	85.50	88.65	88.65	84.35	84.80	85.00	85.65	123767	106.01	2511	64279	51.94
JTLINFRA	EQ	08-Feb-2022	257.10	259.95	260.30	245.15	248.75	249.25	251.09	79412	199.40	3026	37301	46.97
JUBLFOOD	EQ	08-Feb-2022	3173.90	3184.00	3259.85	3130.00	3241.00	3240.20	3191.74	793853	25337.74	73207	261195	32.90
JUBLINDS	EQ	08-Feb-2022	539.25	551.00	551.95	520.00	523.05	524.50	532.64	90049	479.63	7260	31959	35.49
JUBLINGREA	EQ	08-Feb-2022	606.75	609.70	611.40	584.05	586.85	587.35	592.94	359243	2130.11	17350	131661	36.65
JUBLPHARMA	EQ	08-Feb-2022	489.20	492.00	498.50	468.05	470.65	470.75	477.92	293939	1404.79	14629	150213	51.10
JUNIORBEES	EQ	08-Feb-2022	438.62	445.00	445.00	432.50	440.96	437.12	436.96	75190	328.55	6752	49300	65.57
JUSTDIAL	EQ	08-Feb-2022	888.30	895.80	900.00	856.25	870.00	869.25	874.18	408428	3570.38	18022	65113	15.94
JYOTHYLAB	EQ	08-Feb-2022	139.90	140.60	140.80	138.25	140.20	139.95	139.53	188530	263.05	4001	81181	43.06
JYOTISTRUC	BZ	08-Feb-2022	24.85	24.90	25.75	23.65	24.70	24.55	24.70	307814	76.02	411	-	-
KABRAEXTRU	EQ	08-Feb-2022	515.65	512.00	532.45	492.95	505.00	498.35	508.90	129758	660.34	7365	80607	62.12
KAJARIACER	EQ	08-Feb-2022	1277.85	1284.60	1306.00	1260.05	1272.60	1276.30	1280.33	72452	927.63	12003	32156	44.38
KAKATCEM	EQ	08-Feb-2022	252.75	253.60	255.00	240.00	241.70	241.40	246.27	24460	60.24	1026	12994	53.12
KALPATPOWR	EQ	08-Feb-2022	408.45	408.00	412.00	396.65	400.00	399.90	405.93	121901	494.83	9146	70913	58.17
KALYANIFRG	BE	08-Feb-2022	205.60	205.60	205.60	196.25	200.00	200.00	199.63	598	1.19	12	-	-
KALYANKJIL	EQ	08-Feb-2022	65.80	66.00	66.15	64.55	64.95	65.00	65.18	869311	566.57	8026	446713	51.39
KAMATHOTEL	EQ	08-Feb-2022	56.25	55.95	57.05	52.70	53.65	53.80	54.54	125937	68.68	1890	70270	55.80
KAMDHENU	EQ	08-Feb-2022	230.95	233.80	235.00	220.00	233.00	232.80	231.84	70638	163.76	1566	45928	65.02
KANANIIND	BE	08-Feb-2022	16.15	16.95	16.95	15.45	16.40	16.35	16.35	20639	3.38	174	-	-
KANORICHEM	EQ	08-Feb-2022	150.55	154.95	154.95	147.65	149.60	150.05	150.13	17714	26.59	329	11342	64.03
KANPRPLA	EQ	08-Feb-2022	138.65	139.30	140.95	135.25	137.50	137.30	137.34	18936	26.01	589	11234	59.33
KANSAINER	EQ	08-Feb-2022	534.35	536.70	538.70	515.25	518.50	518.70	524.36	218012	1143.16	7922	134390	61.64
KAPSTON	BE	08-Feb-2022	121.45	123.75	123.75	115.40	116.50	118.45	116.45	2899	3.38	73	-	-
KARMAENG	BE	08-Feb-2022	33.50	31.90	33.45	31.85	32.00	31.90	32.22	5688	1.83	68	-	-
KARURVYSYA	EQ	08-Feb-2022	54.60	55.00	55.30	52.25	54.15	54.45	53.71	4274216	2295.87	20221	1373591	32.14
KAUSHALYA	BE	08-Feb-2022	5.50	5.25	5.25	5.25	5.25	5.25	5.25	30506	1.60	104	-	-
KAVVERITEL	BE	08-Feb-2022	12.85	13.45	13.45	13.45	13.45	13.45	13.45	49228	6.62	111	-	-
KAYA	EQ	08-Feb-2022	432.40	435.25	436.50	420.10	430.00	423.60	427.55	8331	35.62	605	4157	49.90
KBCGLOBAL	EQ	08-Feb-2022	16.60	16.60	16.75	16.15	16.20	16.20	16.27	4522797	735.81	2258	3935337	87.01
KCP	EQ	08-Feb-2022	136.95	137.40	138.00	131.00	134.45	134.05	133.53	225365	300.92	4817	103855	46.08
KCPSUGIND	EQ	08-Feb-2022	29.95	30.15	30.40	28.40	28.80	29.00	29.23	873464	255.35	3796	319035	36.53
KDDL	EQ	08-Feb-2022	1068.85	1077.40	1115.35	1004.50	1028.00	1024.35	1030.85	20331	209.58	2360	13700	67.38
KEC	EQ	08-Feb-2022	520.20	524.80	526.95	504.55	509.10	508.90	517.08	163290	844.33	7654	33708	20.64
KECL	EQ	08-Feb-2022	24.40	24.20	25.10	24.05	24.55	24.70	24.59	66920	16.45	512	51316	76.68
KEERTI	EQ	08-Feb-2022	19.90	20.40	20.80	19.90	20.40	20.40	20.37	6490	1.32	78	4973	76.63
KEI	EQ	08-Feb-2022	1091.55	1110.40	1110.40	1047.30	1052.20	1056.20	1070.34	153491	1642.87	17102	68480	44.61
KELLTONTEC	EQ	08-Feb-2022	108.25	112.00	112.00	103.00	104.00	103.95	105.13	980739	1031.05	12452	495074	50.48
KENNAMET	EQ	08-Feb-2022	1981.15	1998.00	1998.00	1903.90	1920.00	1918.25	1944.82	6174	120.07	1421	3171	51.36
KERNEX	BE	08-Feb-2022	127.50	127.00	133.85	123.55	129.65	129.55	133.13	33365	44.42	209	-	-
KESORAMIND	EQ	08-Feb-2022	65.55	65.60	66.40	63.55	64.10	63.95	64.40	652350	420.11	3115	401391	61.53
KEYFINSERV	EQ	08-Feb-2022	97.70	97.50	117.20	94.80	117.20	117.20	113.39	53889	61.10	915	40875	75.85
KHADIM	EQ	08-Feb-2022	279.50	277.70	285.95	270.90	273.30	274.10	278.29	35037	97.51	1100	22707	64.81
KHAICHEM	EQ	08-Feb-2022	105.80	106.85	110.00	102.00	103.25	103.25	105.25	160369	168.78	5188	90379	56.36
KHAITANLTD	BE	08-Feb-2022	43.35	41.30	44.90	41.20	42.70	42.70	41.90	2997	1.26	57	-	-
KHANDSE	BE	08-Feb-2022	22.80	22.00	23.65	22.00	22.40	22.25	22.57	5357	1.21	63	-	-
KICL	EQ	08-Feb-2022	1804.70	1819.00	1819.00	1780.00	1781.55	1792.85	1791.93	254	4.55	68	116	45.67
KILITCH	BE	08-Feb-2022	212.20	212.85	222.80	202.00	222.80	222.50	216.88	14544	31.54	138	-	-
KIMS	EQ	08-Feb-2022	1298.20	1325.30	1325.30	1291.00	1306.00	1305.30	1304.15	32530	424.24	4256	11762	36.16
KINGFA	EQ	08-Feb-2022	1431.80	1430.25	1443.50	1368.15	1377.00	1381.50	1392.87	9785	136.29	1876	4454	45.52
KIOCL	EQ	08-Feb-2022	244.80	247.50	248.35	237.15	240.20	239.20	240.82	39409	94.90	1764	22255	56.47
KIRIINDUS	EQ	08-Feb-2022	492.10	495.90	495.90	476.45	484.00	485.30	484.57	125738	609.29	4554	37027	29.45
KIRLFER	EQ	08-Feb-2022	214.10	214.15	215.75	200.00	207.00	206.95	206.88	352673	729.59	7732	175938	49.89
KIRLOSBROS	EQ	08-Feb-2022	370.10	379.00	379.00	345.00	352.60	351.05	353.36	47576	168.12	1914	33232	69.85
KIRLOSENG	EQ	08-Feb-2022	164.60	164.00	166.90	158.65	161.45	160.15	163.06	344623	561.94	7852	239057	69.37
KIRLOSIND	EQ	08-Feb-2022	1485.15	1504.95	1504.95	1464.95	1498.00	1489.10	1483.47	2836	42.07	411	1658	58.46
KITEX	EQ	08-Feb-2022	267.80	265.00	270.80	255.55	260.00	258.95	261.55	454280	1188.19	16162	151860	33.43
KKCL	EQ	08-Feb-2022	219.55	221.40	222.85	210.80	214.00	211.95	214.21	87112	186.60	3419	46129	52.95
KMSUGAR	EQ	08-Feb-2022	34.25	35.00	35.25	31.95	33.35	33.30	33.43	912598	305.11	4816	337112	36.94
KNRCON	EQ	08-Feb-2022	311.10	311.10	314.35	306.55	309.65	310.00	311.12	277546	863.50	10431	118761	42.79
KOKUYOCMLN	EQ	08-Feb-2022	67.00	67.15	67.80	65.10	65.30	65.40	66.07	84001	55.50	1261	48520	57.76
KOLTEPATIL	EQ	08-Feb-2022	307.55	310.35	310.35	293.50	297.00	300.35	299.91	233306	699.71	7826	97069	41.61
KOPRAN	EQ	08-Feb-2022	309.25	308.05	314.90	296.00	300.00	301.50	304.96	125724	383.41	4179	48306	38.42
KOTAKALPHA	EQ	08-Feb-2022	33.63	34.19	34.19	33.15	33.25	33.41	33.48	156277	52.32	523	120824	77.31
KOTAKBANK	EQ	08-Feb-2022	1828.45	1835.00	1848.05	1793.10	1815.00	1817.80	1813.41	3569370	64727.16	124566	2245569	62.91
KOTAKBKETF	EQ	08-Feb-2022	384.38	394.00	394.00	377.50	383.26	384.48	382.92	529554	2027.78	1117	414971	78.36
KOTAKGOLD	EQ	08-Feb-2022	41.72	41.75	42.10	41.75	42.05	42.01	41.95	234727	98.47	781	163722	69.75
KOTAKIT	EQ	08-Feb-2022	35.17	35.17	35.39	34.61	35.12	35.04	34.97	38265	13.38	428	27661	72.29
KOTAKMID50	EQ	08-Feb-2022	84.20	84.40	88.00	82.00	82.50	85.01	84.28	3873	3.26	100	3013	77.79
KOTAKNIFTY	EQ	08-Feb-2022	181.93	184.10	186.80	180.01	182.05	182.37	181.38	48293	87.60	582	27766	57.49
KOTAKNV20	EQ	08-Feb-2022	97.88	99.59	99.60	96.20	96.40	97.13	97.07	12953	12.57	352	7739	59.75
KOTAKPSUBK	EQ	08-Feb-2022	295.03	298.63	298.95	288.00	295.11	297.69	294.50	14236	41.93	519	6773	47.58
KOTARISUG	EQ	08-Feb-2022	39.85	40.20	40.30	38.00	38.45	38.60	39.05	324607	126.77	3558	140718	43.35
KOTHARIPET	EQ	08-Feb-2022	101.10	101.25	105.00	93.95	95.80	96.00	97.88	338241	331.05	11122	157919	46.69
KOTHARIPRO	EQ	08-Feb-2022	108.00	107.20	108.50	104.55	106.15	105.15	106.49	8589	9.15	209	6274	73.05
KOTYARK	SM	08-Feb-2022	312.50	328.10	328.10	296.90	328.10	328.10	319.62	108000	345.19	52	80000	74.07
KOVAI	EQ	08-Feb-2022	1802.60	1800.00	1824.95	1740.00	1755.60	1759.75	1780.06	2957	52.64	440	1687	57.05
KPIGLOBAL	EQ	08-Feb-2022	470.70	470.00	480.00	447.20	454.00	452.45	451.13	167136	754.00	3838	105761	63.28
KPITTECH	EQ	08-Feb-2022	626.80	629.70	631.90	605.50	612.90	613.90	615.93	1260852	7765.96	60496	669365	53.09
KPRMILL	EQ	08-Feb-2022	691.80	685.00	692.50	656.10	658.00	658.15	664.79	687816	4572.56	32896	413854	60.17
KRBL	EQ	08-Feb-2022	232.50	234.10	236.00	229.20	233.35	232.45	231.94	200616	465.31	3844	73664	36.72
KREBSBIO	EQ	08-Feb-2022	165.95	167.30	167.30	159.65	162.85	162.10	162.50	17990	29.23	427	10870	60.42
KRIDHANINF	BE	08-Feb-2022	6.75	6.65	6.90	6.45	6.45	6.50	6.60	79885	5.28	328	-	-
KRISHANA	EQ	08-Feb-2022	212.20	235.00	248.85	215.05	220.90	219.00	233.71	327010	764.26	19927	78593	24.03
KRITI	EQ	08-Feb-2022	99.40	100.80	101.40	98.20	101.20	100.85	100.03	71770	71.79	1891	41516	57.85
KRSNAA	EQ	08-Feb-2022	661.20	658.00	667.00	638.00	656.95	657.00	651.03	67047	436.50	3972	37176	55.45
KSB	EQ	08-Feb-2022	1188.35	1185.00	1193.60	1140.40	1155.00	1147.30	1155.86	15964	184.52	2331	9463	59.28
KSCL	EQ	08-Feb-2022	538.60	539.15	542.00	529.00	533.40	532.20	533.02	63554	338.76	3387	32688	51.43
KSHITIJPOL	SM	08-Feb-2022	28.75	30.15	30.15	30.15	30.15	30.15	30.15	4666	1.41	1	4666	100.00
KSL	EQ	08-Feb-2022	323.75	326.65	328.50	314.30	317.95	318.45	320.23	32060	102.67	1366	11986	37.39
KSOLVES	SM	08-Feb-2022	335.55	346.50	346.50	323.00	325.20	326.40	329.06	17600	57.91	42	8800	50.00
KTKBANK	EQ	08-Feb-2022	67.75	67.75	68.40	64.10	66.60	66.60	66.74	2197603	1466.58	13637	618940	28.16
KUANTUM	EQ	08-Feb-2022	91.70	92.70	92.70	88.45	90.00	90.60	90.70	73477	66.65	1468	27271	37.12
L&TFH	EQ	08-Feb-2022	74.50	74.50	74.95	73.10	74.15	74.30	74.10	5286504	3917.26	26186	1933509	36.57
L&TFINANCE	N7	08-Feb-2022	1100.00	1058.50	1058.50	1058.50	1058.50	1058.50	1058.50	3	0.03	1	3	100.00
L&TFINANCE	N8	08-Feb-2022	1078.21	1078.00	1082.00	1078.00	1082.00	1082.00	1080.90	69	0.75	3	69	100.00
L&TFINANCE	NE	08-Feb-2022	1060.55	1065.00	1069.89	1055.55	1069.89	1069.89	1064.09	5	0.05	3	5	100.00
L&TFINANCE	NI	08-Feb-2022	1140.00	1125.00	1130.00	1125.00	1130.00	1130.00	1129.76	210	2.37	7	200	95.24
L&TFINANCE	NW	08-Feb-2022	1070.00	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	70	0.78	1	70	100.00
L&TFINANCE	NY	08-Feb-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	150	1.55	3	100	66.67
L&TFINANCE	Y5	08-Feb-2022	1054.99	1045.10	1045.10	1045.00	1045.00	1045.00	1045.00	334	3.49	6	334	100.00
LAGNAM	EQ	08-Feb-2022	94.30	94.90	94.90	91.00	92.20	92.30	92.45	48926	45.23	473	31351	64.08
LAKPRE	BZ	08-Feb-2022	8.40	8.80	8.80	8.30	8.65	8.65	8.54	3277	0.28	22	-	-
LALPATHLAB	EQ	08-Feb-2022	3029.35	3030.00	3062.95	2956.00	2995.00	2998.05	3004.12	133342	4005.75	19109	53664	40.25
LAMBODHARA	EQ	08-Feb-2022	110.95	112.00	113.10	104.25	108.80	107.60	109.54	17475	19.14	607	11701	66.96
LAOPALA	EQ	08-Feb-2022	383.05	386.40	389.60	373.00	379.00	380.25	379.91	92857	352.77	5334	27548	29.67
LASA	EQ	08-Feb-2022	61.85	62.40	62.40	52.20	54.35	53.65	55.07	1372652	755.91	16144	622602	45.36
LATENTVIEW	EQ	08-Feb-2022	512.30	513.75	522.50	492.00	521.10	512.30	506.59	710910	3601.37	27759	228301	32.11
LAURUSLABS	EQ	08-Feb-2022	528.65	527.30	534.40	513.25	524.00	524.45	524.07	1829786	9589.35	27533	674332	36.85
LAXMICOT	EQ	08-Feb-2022	27.05	27.10	28.00	26.55	28.00	27.65	27.13	6528	1.77	71	3310	50.70
LAXMIMACH	EQ	08-Feb-2022	11171.20	11220.00	11290.00	10856.15	11100.00	11076.60	11031.28	14918	1645.65	5302	5555	37.24
LCCINFOTEC	BE	08-Feb-2022	5.45	5.20	5.20	5.20	5.20	5.20	5.20	70146	3.65	398	-	-
LEMONTREE	EQ	08-Feb-2022	50.50	50.70	51.15	48.15	49.60	49.45	49.62	2569126	1274.91	12212	800135	31.14
LEXUS	SM	08-Feb-2022	42.35	44.45	44.45	40.25	42.45	41.00	43.27	135000	58.42	83	92000	68.15
LFIC	EQ	08-Feb-2022	125.95	125.40	127.85	125.05	125.50	125.05	125.92	1509	1.90	47	1311	86.88
LGBBROSLTD	EQ	08-Feb-2022	705.75	698.00	705.05	663.80	670.50	674.80	678.28	177872	1206.47	11094	86786	48.79
LGBFORGE	BE	08-Feb-2022	14.70	14.00	14.70	14.00	14.00	14.00	14.07	260893	36.71	654	-	-
LIBAS	EQ	08-Feb-2022	29.70	30.00	30.25	28.80	29.60	29.35	29.58	218757	64.71	863	66121	30.23
LIBERTSHOE	EQ	08-Feb-2022	159.40	159.50	161.00	154.70	156.90	156.80	157.17	53619	84.27	1821	21724	40.52
LICHSGFIN	EQ	08-Feb-2022	388.95	390.75	395.00	378.95	388.00	387.65	387.06	2912240	11272.16	39572	348532	11.97
LICNETFGSC	EQ	08-Feb-2022	22.19	22.65	22.78	22.00	22.24	22.23	22.28	7357	1.64	172	5999	81.54
LICNETFN50	EQ	08-Feb-2022	184.99	185.90	188.70	182.01	183.25	183.25	184.64	1834	3.39	94	1527	83.26
LICNETFSEN	EQ	08-Feb-2022	615.60	619.50	621.40	614.66	620.63	620.50	617.87	101	0.62	67	69	68.32
LICNFNHGP	EQ	08-Feb-2022	184.26	186.48	186.48	183.00	185.46	184.83	183.99	1037	1.91	71	847	81.68
LIKHITHA	EQ	08-Feb-2022	371.10	372.20	377.00	346.75	350.00	351.75	357.02	69004	246.36	4344	35961	52.11
LINC	EQ	08-Feb-2022	327.55	333.85	334.90	303.00	310.00	310.35	316.50	30926	97.88	1729	19437	62.85
LINCOLN	EQ	08-Feb-2022	346.60	347.90	350.85	333.15	335.65	336.60	339.53	121977	414.15	9254	55474	45.48
LINDEINDIA	EQ	08-Feb-2022	2740.50	2725.00	2740.45	2581.00	2628.00	2631.50	2635.63	146093	3850.48	16006	59076	40.44
LIQUIDBEES	EQ	08-Feb-2022	1000.00	1003.60	1003.60	999.35	999.99	999.99	1000.00	1501786	15017.81	6215	1344048	89.50
LIQUIDETF	EQ	08-Feb-2022	1000.00	999.99	1000.01	999.99	999.99	999.99	1000.00	23445	234.45	74	13727	58.55
LODHA	EQ	08-Feb-2022	1319.15	1339.75	1339.75	1270.00	1294.95	1292.70	1290.35	155912	2011.81	11580	62829	40.30
LOKESHMACH	EQ	08-Feb-2022	83.80	83.10	85.15	77.95	80.75	82.25	81.41	408489	332.55	5387	152257	37.27
LOTUSEYE	EQ	08-Feb-2022	66.85	65.55	66.10	63.55	63.70	64.15	64.32	38327	24.65	389	28663	74.79
LOVABLE	BE	08-Feb-2022	174.25	173.00	174.50	168.30	171.00	170.00	172.20	19732	33.98	285	-	-
LPDC	BE	08-Feb-2022	9.80	9.95	10.00	9.35	9.35	9.50	9.50	126062	11.98	667	-	-
LSIL	BE	08-Feb-2022	19.40	20.35	20.35	18.45	20.35	20.35	19.53	7263857	1418.38	20398	-	-
LT	EQ	08-Feb-2022	1884.50	1890.00	1896.95	1848.00	1872.10	1875.60	1867.77	2040523	38112.30	108225	972675	47.67
LTI	EQ	08-Feb-2022	6127.65	6140.00	6220.00	6029.05	6131.05	6143.95	6125.50	183679	11251.26	19124	70106	38.17
LTTS	EQ	08-Feb-2022	4444.60	4444.60	4489.00	4311.60	4436.15	4417.40	4383.62	270352	11851.21	33450	122588	45.34
LUMAXIND	EQ	08-Feb-2022	1108.65	1114.20	1119.80	1080.00	1092.40	1094.00	1095.17	5449	59.68	690	3180	58.36
LUMAXTECH	EQ	08-Feb-2022	185.75	189.45	191.30	177.00	181.00	180.30	182.26	302338	551.06	13136	97959	32.40
LUPIN	EQ	08-Feb-2022	804.70	804.75	810.85	784.45	786.95	787.60	793.53	3627659	28786.72	93780	1280912	35.31
LUXIND	EQ	08-Feb-2022	2917.30	2949.90	2968.40	2782.90	2800.00	2809.85	2847.67	59811	1703.22	7089	36935	61.75
LXCHEM	EQ	08-Feb-2022	468.80	472.70	474.95	446.05	453.95	454.00	456.74	648411	2961.53	21308	228602	35.26
LYKALABS	BE	08-Feb-2022	155.85	154.65	158.40	148.10	148.10	148.10	149.75	95297	142.71	837	-	-
LYPSAGEMS	BE	08-Feb-2022	8.60	9.00	9.00	9.00	9.00	9.00	9.00	103643	9.33	136	-	-
M&M	EQ	08-Feb-2022	829.50	830.00	837.70	817.15	830.45	832.05	826.79	2729631	22568.18	74665	942784	34.54
M&MFIN	EQ	08-Feb-2022	154.80	155.60	156.20	150.75	154.10	154.00	153.81	4527402	6963.39	28350	946806	20.91
M&MFIN	N2	08-Feb-2022	1109.21	1114.99	1114.99	1114.00	1114.00	1114.00	1114.14	180	2.01	5	180	100.00
M&MFIN	N3	08-Feb-2022	1742.00	1735.10	1735.10	1735.00	1735.00	1735.00	1735.00	238	4.13	15	238	100.00
M15RG	MF	08-Feb-2022	15.20	15.12	15.12	15.12	15.12	15.12	15.12	2000	0.30	1	2000	100.00
M17RD	MF	08-Feb-2022	13.80	14.00	14.00	13.76	13.76	13.76	13.76	225	0.03	2	225	100.00
MAANALU	EQ	08-Feb-2022	143.10	148.95	153.20	131.95	137.10	137.30	142.27	338860	482.11	8672	129732	38.28
MACPOWER	EQ	08-Feb-2022	232.70	237.00	237.00	228.00	230.70	231.65	231.33	9922	22.95	702	4851	48.89
MADHAV	EQ	08-Feb-2022	54.60	56.30	56.30	53.10	53.10	53.70	54.11	5716	3.09	106	4409	77.13
MADHUCON	BE	08-Feb-2022	10.25	10.75	10.75	9.85	10.15	10.00	10.11	52434	5.30	197	-	-
MADRASFERT	EQ	08-Feb-2022	33.35	33.35	33.65	31.85	32.10	32.10	32.37	332016	107.46	1950	136751	41.19
MAESGETF	EQ	08-Feb-2022	28.97	29.01	29.13	28.68	28.99	29.03	28.95	3503	1.01	128	2826	80.67
MAFANG	EQ	08-Feb-2022	50.10	50.79	51.09	49.25	50.70	49.59	49.48	287835	142.42	3195	184557	64.12
MAFSETF	EQ	08-Feb-2022	17.61	17.61	17.70	17.37	17.60	17.61	17.55	77049	13.52	333	66622	86.47
MAGADSUGAR	EQ	08-Feb-2022	348.65	352.30	353.45	320.70	323.85	322.80	334.92	190226	637.10	10984	75989	39.95
MAGNUM	EQ	08-Feb-2022	14.80	15.40	15.50	14.60	15.05	14.95	15.17	445691	67.62	1169	273340	61.33
MAHABANK	EQ	08-Feb-2022	20.30	20.40	20.55	19.90	20.20	20.15	20.21	3737874	755.41	5946	1222470	32.70
MAHAPEXLTD	BE	08-Feb-2022	101.20	101.00	101.00	99.80	100.80	100.80	100.99	757	0.76	9	-	-
MAHASTEEL	EQ	08-Feb-2022	82.80	82.60	84.95	80.55	80.60	81.35	81.75	22828	18.66	686	12887	56.45
MAHEPC	EQ	08-Feb-2022	111.15	111.95	111.95	109.35	111.00	110.05	110.29	25767	28.42	787	17928	69.58
MAHESHWARI	EQ	08-Feb-2022	90.25	90.35	91.90	85.95	86.60	87.00	88.15	24562	21.65	306	14019	57.08
MAHICKRA	SM	08-Feb-2022	80.70	80.80	80.80	80.80	80.80	80.80	80.80	1500	1.21	1	1500	100.00
MAHINDCIE	EQ	08-Feb-2022	209.45	212.60	212.60	204.00	208.00	206.95	207.15	92648	191.92	3661	37065	40.01
MAHKTECH	EQ	08-Feb-2022	17.66	17.35	18.70	17.30	17.50	17.49	17.47	33845	5.91	174	32152	95.00
MAHLIFE	EQ	08-Feb-2022	264.10	264.10	266.00	252.40	265.00	260.25	257.87	125159	322.74	7569	79704	63.68
MAHLOG	EQ	08-Feb-2022	540.60	548.65	554.60	524.20	533.00	534.50	535.59	169893	909.93	12762	69735	41.05
MAHSCOOTER	EQ	08-Feb-2022	3620.55	3638.00	3648.95	3575.05	3620.00	3606.05	3605.04	4852	174.92	1057	3220	66.36
MAHSEAMLES	EQ	08-Feb-2022	563.40	567.05	571.90	531.50	548.75	550.00	550.20	134951	742.50	8020	66737	49.45
MAITHANALL	EQ	08-Feb-2022	1011.30	1016.00	1019.95	985.25	996.00	994.10	999.44	54727	546.96	3515	16725	30.56
MALLCOM	EQ	08-Feb-2022	919.10	945.00	945.00	877.75	882.10	896.25	904.18	971	8.78	134	514	52.94
MALUPAPER	EQ	08-Feb-2022	32.55	32.40	33.40	32.00	32.00	32.05	32.26	12245	3.95	202	8981	73.34
MAMFGETF	EQ	08-Feb-2022	79.29	78.90	80.25	78.00	79.00	78.60	78.66	126904	99.82	100	8708	6.86
MAN50ETF	EQ	08-Feb-2022	177.86	178.49	178.58	176.10	178.10	178.09	177.31	5683	10.08	120	2018	35.51
MANAKALUCO	BE	08-Feb-2022	26.70	26.20	27.20	25.40	25.65	26.00	25.75	158731	40.87	549	-	-
MANAKCOAT	BE	08-Feb-2022	35.50	33.75	34.25	33.75	33.75	33.75	33.76	98709	33.33	629	-	-
MANAKSIA	EQ	08-Feb-2022	75.35	75.50	76.35	72.45	73.35	73.50	74.05	72504	53.69	1848	31852	43.93
MANAKSTEEL	EQ	08-Feb-2022	44.30	44.30	45.25	42.00	43.00	42.85	43.34	47563	20.61	579	25237	53.06
MANALIPETC	EQ	08-Feb-2022	114.35	116.95	116.95	110.95	112.15	112.55	112.95	177611	200.61	2732	117911	66.39
MANAPPURAM	EQ	08-Feb-2022	155.25	156.45	160.40	154.40	159.00	159.10	158.01	4760610	7522.43	24872	1512795	31.78
MANGALAM	EQ	08-Feb-2022	130.05	131.05	132.75	129.00	130.50	129.95	129.97	16330	21.22	201	12965	79.39
MANGCHEFER	EQ	08-Feb-2022	77.85	80.00	80.00	77.05	78.25	78.00	78.29	258731	202.55	3387	174836	67.57
MANGLMCEM	EQ	08-Feb-2022	385.00	386.85	389.35	379.85	382.95	382.65	382.72	8780	33.60	692	3201	36.46
MANINDS	EQ	08-Feb-2022	100.30	101.70	101.70	98.00	100.00	99.30	99.51	121861	121.26	2600	55737	45.74
MANINFRA	EQ	08-Feb-2022	113.70	113.60	116.90	112.25	115.65	115.95	114.57	408888	468.48	6879	225450	55.14
MANORG	EQ	08-Feb-2022	1073.20	1118.00	1118.00	1040.05	1065.00	1057.10	1058.77	7395	78.30	1677	4175	56.46
MANUGRAPH	EQ	08-Feb-2022	19.45	20.00	20.25	19.05	19.20	19.35	19.57	29708	5.81	161	17278	58.16
MANXT50	EQ	08-Feb-2022	418.27	419.27	419.97	413.11	415.78	416.11	416.21	7857	32.70	110	3302	42.03
MAPMYINDIA	EQ	08-Feb-2022	1522.30	1520.00	1547.00	1466.80	1482.00	1485.90	1500.33	360058	5402.07	25202	67185	18.66
MARALOVER	EQ	08-Feb-2022	116.90	117.00	119.75	111.10	111.50	111.75	112.87	63754	71.96	1115	38030	59.65
MARATHON	EQ	08-Feb-2022	100.15	101.50	103.80	99.05	99.05	99.90	100.60	36686	36.91	495	23163	63.14
MARICO	EQ	08-Feb-2022	511.40	514.65	516.70	504.40	505.20	505.80	510.06	1564673	7980.72	37551	638172	40.79
MARINE	BE	08-Feb-2022	37.90	38.00	38.35	36.55	37.75	37.70	37.26	179060	66.72	1190	-	-
MARKSANS	EQ	08-Feb-2022	56.50	57.35	57.65	55.10	55.35	55.35	55.67	825816	459.76	5336	437564	52.99
MARSHALL	BE	08-Feb-2022	51.70	51.75	54.00	49.20	53.50	52.70	51.81	29891	15.49	172	-	-
MARUTI	EQ	08-Feb-2022	8511.65	8616.70	8789.10	8436.05	8604.85	8599.45	8606.22	998182	85905.74	111099	271811	27.23
MASFIN	EQ	08-Feb-2022	680.55	657.40	678.50	617.15	625.00	625.35	645.74	765459	4942.85	29713	161776	21.13
MASKINVEST	BE	08-Feb-2022	37.60	36.85	39.00	36.40	37.90	37.90	37.11	486	0.18	11	-	-
MASPTOP50	EQ	08-Feb-2022	28.96	28.76	29.29	28.75	29.00	29.00	28.95	15890	4.60	298	11622	73.14
MASTEK	EQ	08-Feb-2022	2727.35	2758.50	2758.50	2613.50	2645.00	2625.95	2651.06	56089	1486.95	8680	37248	66.41
MATRIMONY	EQ	08-Feb-2022	836.15	847.95	847.95	821.00	828.50	833.85	831.93	7204	59.93	685	4303	59.73
MAWANASUG	EQ	08-Feb-2022	97.10	97.85	99.20	88.70	93.00	93.20	93.45	536179	501.06	9807	224678	41.90
MAXHEALTH	EQ	08-Feb-2022	349.50	352.25	369.50	349.65	358.70	359.90	360.28	1808184	6514.53	46149	876335	48.46
MAXIND	EQ	08-Feb-2022	77.70	77.20	78.80	77.20	77.25	77.40	77.91	177422	138.24	1271	101695	57.32
MAXVIL	EQ	08-Feb-2022	114.15	115.05	116.30	109.45	112.10	111.70	111.14	181388	201.60	4580	97457	53.73
MAYURUNIQ	EQ	08-Feb-2022	498.55	501.05	508.55	485.25	493.10	495.75	498.03	66156	329.47	6166	29018	43.86
MAZDA	EQ	08-Feb-2022	620.65	622.15	632.00	614.95	631.00	627.60	620.57	2085	12.94	239	1094	52.47
MAZDOCK	EQ	08-Feb-2022	267.20	269.00	269.00	262.35	266.00	265.05	264.99	109225	289.43	4332	33494	30.67
MBAPL	EQ	08-Feb-2022	233.10	274.00	279.70	256.65	279.70	279.70	276.70	381642	1055.99	6204	127408	33.38
MBECL	BE	08-Feb-2022	8.55	8.15	8.15	8.15	8.15	8.15	8.15	125697	10.24	188	-	-
MBLINFRA	EQ	08-Feb-2022	36.95	37.40	38.00	35.85	36.10	36.20	36.74	206603	75.91	1292	118234	57.23
MCDHOLDING	BZ	08-Feb-2022	94.80	99.50	99.50	96.00	99.50	99.50	99.27	32901	32.66	156	-	-
MCDOWELL-N	EQ	08-Feb-2022	855.90	856.00	865.95	843.25	847.60	847.80	852.81	1534006	13082.19	26932	603575	39.35
MCL	EQ	08-Feb-2022	34.15	34.70	34.70	33.00	33.75	33.50	33.60	40159	13.49	348	26805	66.75
MCLEODRUSS	EQ	08-Feb-2022	28.15	28.30	28.55	26.85	27.20	27.15	27.26	727165	198.22	2065	505448	69.51
MCX	EQ	08-Feb-2022	1399.25	1407.95	1434.00	1395.05	1425.00	1424.70	1417.73	491958	6974.63	30174	104797	21.30
MEDICAMEQ	EQ	08-Feb-2022	870.40	879.00	898.70	815.00	845.00	849.40	857.16	15019	128.74	2104	6297	41.93
MEDPLUS	EQ	08-Feb-2022	1153.95	1150.00	1165.00	1103.55	1133.00	1124.65	1130.12	117714	1330.31	13130	33779	28.70
MEGASOFT	BE	08-Feb-2022	57.95	58.95	60.80	55.10	60.80	59.65	57.12	428583	244.79	1423	-	-
MENONBE	EQ	08-Feb-2022	93.65	94.15	95.50	89.00	89.50	90.75	91.68	101841	93.37	2176	59718	58.64
MEP	EQ	08-Feb-2022	27.50	26.70	27.20	26.15	26.35	26.30	26.36	613209	161.64	1307	314507	51.29
MERCATOR	BE	08-Feb-2022	3.10	3.10	3.20	2.95	2.95	2.95	2.96	700040	20.75	968	-	-
METALFORGE	BZ	08-Feb-2022	7.55	7.90	7.90	7.20	7.25	7.45	7.71	46506	3.59	297	-	-
METROBRAND	EQ	08-Feb-2022	577.90	575.00	589.50	565.00	568.05	567.20	570.65	136380	778.26	5428	100161	73.44
METROPOLIS	EQ	08-Feb-2022	2529.70	2528.80	2567.25	2415.25	2429.00	2433.60	2475.13	237471	5877.71	13794	153338	64.57
MFL	EQ	08-Feb-2022	887.90	900.00	911.95	843.55	843.55	843.55	855.39	123721	1058.29	3826	82013	66.29
MFSL	EQ	08-Feb-2022	869.30	865.00	881.25	855.30	860.50	858.85	870.22	398616	3468.84	16015	197259	49.49
MGEL	EQ	08-Feb-2022	151.40	152.00	152.60	148.50	149.60	150.40	150.19	63027	94.66	289	11907	18.89
MGL	EQ	08-Feb-2022	832.50	835.00	836.65	817.30	825.80	828.85	827.41	517859	4284.81	13794	260901	50.38
MHHL	SM	08-Feb-2022	29.60	27.00	30.10	27.00	30.05	29.95	29.39	30000	8.82	10	18000	60.00
MHLXMIRU	EQ	08-Feb-2022	89.15	99.00	106.95	96.00	106.95	106.95	105.60	350797	370.44	2383	180469	51.45
MHRIL	EQ	08-Feb-2022	203.80	205.00	207.30	199.50	205.80	206.05	203.90	470245	958.85	8162	240720	51.19
MICEL	BE	08-Feb-2022	21.50	21.00	21.50	20.45	20.45	20.45	20.53	38808	7.97	429	-	-
MIDHANI	EQ	08-Feb-2022	192.05	192.80	192.80	187.85	190.00	190.10	189.77	157834	299.52	5984	84589	53.59
MINDACORP	EQ	08-Feb-2022	194.95	194.65	197.95	185.00	192.05	190.30	190.33	1063925	2024.96	22843	289885	27.25
MINDAIND	EQ	08-Feb-2022	1112.40	1105.00	1105.40	1011.20	1023.75	1026.35	1032.08	1054087	10879.01	56360	400970	38.04
MINDSPACE	RR	08-Feb-2022	349.98	350.00	354.25	344.01	353.00	353.22	352.62	77421	273.00	1516	72812	94.05
MINDTECK	BE	08-Feb-2022	169.80	169.80	171.95	161.35	163.65	162.35	162.39	45424	73.76	1051	-	-
MINDTREE	EQ	08-Feb-2022	3870.05	3910.00	3956.40	3821.20	3875.00	3884.50	3889.97	528879	20573.24	40578	84398	15.96
MIRCELECTR	EQ	08-Feb-2022	28.35	28.95	28.95	27.60	27.85	27.90	28.08	356558	100.14	1272	233435	65.47
MIRZAINT	EQ	08-Feb-2022	144.15	144.50	146.35	136.25	140.50	139.50	140.44	576233	809.24	16338	237922	41.29
MITCON	SM	08-Feb-2022	102.95	108.00	108.05	98.30	108.00	108.00	106.12	146000	154.94	57	108000	73.97
MITTAL	BE	08-Feb-2022	18.35	17.50	18.70	17.45	17.45	17.45	17.54	62868	11.03	555	-	-
MMFL	EQ	08-Feb-2022	665.85	699.00	718.80	680.00	690.00	690.15	697.83	282682	1972.65	16140	134962	47.74
MMP	EQ	08-Feb-2022	175.25	177.00	178.00	161.35	162.00	164.90	169.68	26826	45.52	845	12946	48.26
MMTC	EQ	08-Feb-2022	53.20	53.25	53.65	51.00	51.50	51.55	52.14	6839685	3566.35	20785	1543634	22.57
MODIRUBBER	BE	08-Feb-2022	76.95	76.95	77.50	74.15	76.45	75.25	75.58	970	0.73	33	-	-
MODISNME	EQ	08-Feb-2022	84.20	84.95	87.40	82.30	85.60	86.10	84.89	59356	50.39	1219	34048	57.36
MOGSEC	EQ	08-Feb-2022	48.98	58.30	58.30	48.70	49.25	49.25	49.19	2668	1.31	75	2440	91.45
MOHITIND	EQ	08-Feb-2022	19.00	19.00	19.45	18.60	19.10	18.95	18.96	33828	6.41	225	21901	64.74
MOIL	EQ	08-Feb-2022	176.50	176.50	178.35	173.40	177.00	176.55	175.69	180843	317.73	4215	71754	39.68
MOKSH	EQ	08-Feb-2022	25.25	24.00	26.40	24.00	25.95	26.00	24.84	3573512	887.77	7307	1722235	48.19
MOL	EQ	08-Feb-2022	108.75	109.60	110.55	104.60	106.00	106.30	106.69	831116	886.68	8475	429196	51.64
MOLDTECH	EQ	08-Feb-2022	84.00	84.05	85.20	81.95	83.70	84.15	83.36	38825	32.36	1075	24501	63.11
MOLDTKPAC	EQ	08-Feb-2022	737.35	740.00	746.00	721.10	730.50	730.10	728.35	26167	190.59	2928	14745	56.35
MOLDTKPAC	W1	08-Feb-2022	559.05	552.10	570.00	551.10	570.00	570.00	551.80	41	0.23	6	39	95.12
MOM100	EQ	08-Feb-2022	32.08	32.40	32.40	31.35	31.66	31.63	31.66	82143	26.01	1238	73753	89.79
MOM50	EQ	08-Feb-2022	170.52	175.70	175.70	169.08	175.70	172.74	170.14	2779	4.73	98	2300	82.76
MON100	EQ	08-Feb-2022	108.20	110.90	110.90	106.90	107.84	107.91	107.83	466486	503.01	6887	260675	55.88
MONARCH	EQ	08-Feb-2022	147.70	153.15	153.80	140.30	141.00	142.55	145.73	10149	14.79	402	5841	57.55
MONQ50	EQ	08-Feb-2022	58.50	59.49	59.50	57.00	59.20	59.19	58.63	7459	4.37	181	4955	66.43
MONTECARLO	EQ	08-Feb-2022	589.40	595.10	599.85	561.00	563.50	563.95	572.09	58781	336.28	3696	38143	64.89
MORARJEE	BE	08-Feb-2022	26.00	26.55	27.30	24.70	26.85	26.40	26.30	34190	8.99	125	-	-
MOREPENLAB	EQ	08-Feb-2022	50.95	51.10	51.65	46.80	47.80	47.65	48.83	4113094	2008.31	24601	1759426	42.78
MOTHERSUMI	EQ	08-Feb-2022	180.85	181.70	184.25	176.55	178.00	177.95	179.04	6548558	11724.44	60057	3033680	46.33
MOTILALOFS	EQ	08-Feb-2022	924.95	920.00	938.65	898.60	905.00	910.65	914.80	509165	4657.82	13741	417610	82.02
MOTOGENFIN	BE	08-Feb-2022	28.05	29.30	29.30	27.10	27.30	27.30	27.84	1963	0.55	29	-	-
MPHASIS	EQ	08-Feb-2022	3022.40	3040.20	3057.50	2940.00	2984.00	2981.60	2985.78	235153	7021.14	20402	92901	39.51
MPSLTD	EQ	08-Feb-2022	661.15	662.25	671.10	650.00	660.00	658.00	657.09	36450	239.51	2467	18482	50.71
MRF	EQ	08-Feb-2022	68798.80	69240.00	69800.00	68500.00	69400.00	69426.35	69238.90	11669	8079.49	7043	3605	30.89
MRO-TEK	EQ	08-Feb-2022	62.55	62.00	64.90	58.05	58.15	58.40	59.05	6532	3.86	124	4930	75.47
MRPL	EQ	08-Feb-2022	47.85	47.85	48.15	46.25	47.00	46.95	47.09	1214226	571.79	6125	512377	42.20
MSPL	EQ	08-Feb-2022	14.35	14.50	14.85	14.05	14.15	14.15	14.40	921034	132.63	2157	513825	55.79
MSTCLTD	EQ	08-Feb-2022	343.40	344.50	345.60	330.75	333.80	333.55	335.58	309184	1037.55	8503	128331	41.51
MTARTECH	EQ	08-Feb-2022	2148.65	2150.00	2190.85	2082.00	2099.00	2094.65	2113.02	69087	1459.82	12588	21103	30.55
MTEDUCARE	EQ	08-Feb-2022	10.80	11.05	11.05	10.40	10.65	10.60	10.62	237150	25.19	572	142412	60.05
MTNL	EQ	08-Feb-2022	28.10	28.10	28.50	26.45	26.75	26.80	27.15	2415795	655.82	6836	1279639	52.97
MUKANDLTD	EQ	08-Feb-2022	128.75	128.70	131.75	125.05	129.90	129.25	128.87	29217	37.65	696	16357	55.98
MUKTAARTS	EQ	08-Feb-2022	46.40	46.50	46.50	44.20	44.75	44.85	44.90	9321	4.18	123	6704	71.92
MUNJALAU	EQ	08-Feb-2022	52.85	53.95	53.95	52.05	52.30	52.40	52.72	56753	29.92	1202	28150	49.60
MUNJALSHOW	EQ	08-Feb-2022	120.25	120.30	121.20	117.15	118.65	119.30	119.72	55922	66.95	974	43446	77.69
MURUDCERA	EQ	08-Feb-2022	30.60	30.35	30.80	29.00	29.75	29.85	29.94	95348	28.55	712	54082	56.72
MUTHOOTCAP	EQ	08-Feb-2022	347.95	347.95	349.85	343.15	348.60	345.70	345.31	5391	18.62	308	3287	60.97
MUTHOOTFIN	EQ	08-Feb-2022	1422.90	1425.00	1448.00	1410.50	1440.00	1439.95	1434.90	481143	6903.93	22930	142154	29.55
NABARD	N2	08-Feb-2022	1276.00	1280.00	1280.00	1279.90	1279.90	1279.90	1279.97	24	0.31	3	17	70.83
NACLIND	EQ	08-Feb-2022	87.05	88.35	88.50	84.00	84.45	85.05	85.52	143996	123.14	5263	72307	50.21
NAGAFERT	EQ	08-Feb-2022	13.45	14.05	14.15	13.50	13.60	13.60	13.75	1848841	254.29	2256	1258619	68.08
NAGREEKCAP	EQ	08-Feb-2022	16.55	17.30	17.30	15.75	15.75	15.75	15.96	13938	2.22	111	10698	76.75
NAGREEKEXP	EQ	08-Feb-2022	49.05	47.30	49.10	44.55	46.35	46.00	46.10	26397	12.17	316	14590	55.27
NAHARCAP	EQ	08-Feb-2022	535.50	541.40	588.00	541.40	553.00	550.35	563.76	201934	1138.41	19263	39196	19.41
NAHARINDUS	EQ	08-Feb-2022	190.35	189.00	199.00	180.10	180.90	182.15	190.53	779838	1485.82	15388	299065	38.35
NAHARPOLY	EQ	08-Feb-2022	428.60	431.00	473.00	427.05	435.95	440.00	450.06	364691	1641.31	21544	83103	22.79
NAHARSPING	BE	08-Feb-2022	676.80	690.00	690.00	643.00	643.00	643.00	648.35	65728	426.15	1005	-	-
NAM-INDIA	EQ	08-Feb-2022	331.80	332.45	332.45	323.15	328.00	328.55	327.48	681992	2233.38	15125	233341	34.21
NATCOPHARM	EQ	08-Feb-2022	906.75	903.30	919.00	900.80	912.70	910.70	909.50	91115	828.69	3720	40013	43.91
NATHBIOGEN	EQ	08-Feb-2022	248.95	249.90	250.55	240.00	245.00	244.50	245.06	45027	110.34	2066	31117	69.11
NATIONALUM	EQ	08-Feb-2022	119.00	120.00	121.45	114.30	118.95	119.20	117.48	39305478	46174.98	106384	6305485	16.04
NAUKRI	EQ	08-Feb-2022	4796.55	4800.00	4917.40	4755.15	4770.00	4775.20	4820.04	353243	17026.47	41533	89667	25.38
NAVINFLUOR	EQ	08-Feb-2022	4033.45	4034.00	4075.60	3930.15	4058.85	4045.65	4014.26	101908	4090.85	12706	19859	19.49
NAVKARCORP	EQ	08-Feb-2022	43.95	44.80	44.80	42.10	42.20	42.35	42.94	388902	167.01	2671	246177	63.30
NAVNETEDUL	EQ	08-Feb-2022	93.10	93.40	94.30	90.95	92.50	92.65	92.08	245638	226.18	5500	120494	49.05
NAZARA	EQ	08-Feb-2022	2023.10	2068.00	2068.65	1940.00	1950.05	1957.65	1989.69	87270	1736.40	13243	51441	58.94
NBCC	EQ	08-Feb-2022	45.45	45.45	45.70	44.35	44.85	44.95	44.99	3320982	1494.13	13718	1014241	30.54
NBIFIN	EQ	08-Feb-2022	2194.55	2249.95	2249.95	2145.05	2229.00	2205.50	2214.49	87	1.93	53	63	72.41
NBVENTURES	EQ	08-Feb-2022	136.30	137.40	138.30	130.50	133.00	133.70	134.10	898041	1204.28	16026	329874	36.73
NCC	EQ	08-Feb-2022	73.75	74.15	75.10	71.30	71.70	72.00	72.91	4407128	3213.42	22155	1453405	32.98
NCLIND	EQ	08-Feb-2022	203.65	205.10	206.00	198.00	201.25	201.25	200.99	105483	212.01	2511	60685	57.53
NCPSESDL24	EQ	08-Feb-2022	107.37	107.42	107.57	107.12	107.35	107.35	107.44	1056	1.13	23	998	94.51
NDGL	EQ	08-Feb-2022	1395.80	1317.70	1429.30	1317.70	1400.00	1400.95	1397.22	140	1.96	48	74	52.86
NDL	EQ	08-Feb-2022	149.20	151.00	155.45	141.80	148.00	148.45	147.15	74540	109.69	1719	38711	51.93
NDRAUTO	EQ	08-Feb-2022	427.25	433.60	439.05	418.55	436.00	432.15	426.12	10815	46.08	503	2549	23.57
NDTV	EQ	08-Feb-2022	120.80	121.90	121.90	112.85	115.15	115.60	116.36	98562	114.69	3717	41280	41.88
NECCLTD	EQ	08-Feb-2022	23.80	24.00	24.30	22.75	23.05	23.00	23.30	218406	50.89	891	126928	58.12
NECLIFE	EQ	08-Feb-2022	33.80	33.90	34.00	31.50	32.45	32.35	32.68	586131	191.53	4903	304901	52.02
NELCAST	EQ	08-Feb-2022	81.10	81.85	82.80	80.50	81.10	80.90	81.29	34719	28.22	979	17004	48.98
NELCO	BE	08-Feb-2022	779.20	793.90	793.90	741.00	757.00	757.10	757.72	25392	192.40	1378	-	-
NEOGEN	EQ	08-Feb-2022	1642.95	1631.00	1651.20	1585.00	1590.00	1590.30	1615.34	43207	697.94	6495	21158	48.97
NESCO	EQ	08-Feb-2022	572.35	574.00	575.25	559.70	564.00	563.65	564.26	34468	194.49	2358	20741	60.17
NESTLEIND	EQ	08-Feb-2022	18072.75	18205.00	18214.25	17990.00	18082.00	18087.15	18072.26	39385	7117.76	15260	23278	59.10
NETF	EQ	08-Feb-2022	178.29	181.50	181.50	176.10	177.19	177.32	177.96	4218	7.51	177	3377	80.06
NETFAUTO	EQ	08-Feb-2022	114.42	114.60	115.90	112.15	114.45	114.15	114.64	29365	33.66	422	23753	80.89
NETFCONSUM	EQ	08-Feb-2022	74.78	76.15	76.15	74.20	74.92	74.78	74.57	2447	1.82	145	1719	70.25
NETFDIVOPP	EQ	08-Feb-2022	45.52	45.52	46.75	44.61	44.90	44.86	45.13	3352	1.51	109	3074	91.71
NETFGILT5Y	EQ	08-Feb-2022	49.12	49.12	49.33	49.10	49.11	49.13	49.15	25188	12.38	105	23198	92.10
NETFIT	EQ	08-Feb-2022	35.39	35.86	35.86	35.00	35.47	35.40	35.28	908148	320.42	5640	547489	60.29
NETFLTGILT	EQ	08-Feb-2022	21.81	21.97	22.29	21.60	22.11	22.08	22.01	289019	63.62	205	269325	93.19
NETFMID150	EQ	08-Feb-2022	115.59	116.50	116.50	113.38	114.30	114.54	114.41	169156	193.53	1737	120174	71.04
NETFNIF100	EQ	08-Feb-2022	180.77	182.99	182.99	178.00	180.00	180.23	180.23	1703	3.07	131	1277	74.99
NETFNV20	EQ	08-Feb-2022	98.78	99.99	99.99	97.54	98.68	98.73	98.35	5441	5.35	156	5262	96.71
NETFPHARMA	EQ	08-Feb-2022	13.44	13.50	13.54	13.38	13.44	13.45	13.46	149546	20.12	701	81486	54.49
NETFSDL26	EQ	08-Feb-2022	106.13	106.42	106.74	106.00	106.70	106.70	106.14	42038	44.62	63	37185	88.46
NETFSILVER	EQ	08-Feb-2022	61.77	62.00	63.00	61.55	63.00	62.28	62.04	65666	40.74	357	62874	95.75
NETWORK18	EQ	08-Feb-2022	83.25	84.00	85.70	79.30	85.00	83.60	81.86	839546	687.26	5087	377461	44.96
NEULANDLAB	EQ	08-Feb-2022	1211.95	1242.00	1383.00	1213.35	1316.90	1324.55	1336.92	224245	2997.97	25859	54823	24.45
NEWGEN	EQ	08-Feb-2022	565.40	569.95	576.20	554.20	564.25	561.95	562.39	61172	344.02	4641	26655	43.57
NFL	EQ	08-Feb-2022	54.95	55.15	55.30	53.30	54.05	53.85	54.07	486062	262.80	3974	143970	29.62
NGIL	BE	08-Feb-2022	229.20	229.90	240.65	222.00	229.00	226.90	231.56	13814	31.99	136	-	-
NH	EQ	08-Feb-2022	660.85	673.90	675.00	641.00	660.00	656.95	651.77	165725	1080.14	20824	66514	40.14
NHAI	N2	08-Feb-2022	1232.00	1221.00	1221.00	1206.00	1214.00	1214.00	1216.98	19250	234.27	136	17466	90.73
NHAI	N6	08-Feb-2022	1384.16	1399.88	1399.88	1384.70	1385.99	1385.99	1385.94	511	7.08	17	449	87.87
NHAI	N7	08-Feb-2022	1398.96	1396.95	1396.95	1396.95	1396.95	1396.95	1396.95	28570	399.11	1	28570	100.00
NHAI	NA	08-Feb-2022	1275.00	1271.20	1274.00	1270.01	1273.00	1271.97	1271.69	6663	84.73	83	5063	75.99
NHAI	NC	08-Feb-2022	1140.00	1140.00	1140.00	1130.00	1130.00	1130.00	1137.78	90	1.02	3	90	100.00
NHAI	ND	08-Feb-2022	1237.00	1237.00	1239.00	1237.00	1239.00	1239.00	1239.00	30872	382.50	3	30872	100.00
NHAI	NE	08-Feb-2022	1256.98	1250.00	1250.00	1245.02	1247.00	1247.00	1246.05	515	6.42	13	500	97.09
NHBTF2014	N1	08-Feb-2022	5665.00	6732.00	6732.00	6732.00	6732.00	6732.00	6732.00	5	0.34	1	5	100.00
NHBTF2014	N6	08-Feb-2022	6952.75	6951.25	6960.00	6950.00	6950.00	6950.00	6954.12	166	11.54	8	166	100.00
NHPC	EQ	08-Feb-2022	29.95	29.95	30.05	29.50	29.55	29.55	29.63	3674570	1088.95	10474	2312721	62.94
NHPC	N5	08-Feb-2022	1329.80	1348.98	1348.98	1348.98	1348.98	1348.98	1348.98	413	5.57	1	413	100.00
NHPC	N6	08-Feb-2022	1460.00	1416.42	1416.42	1416.42	1416.42	1416.42	1416.42	5	0.07	1	5	100.00
NIACL	EQ	08-Feb-2022	135.85	137.35	137.55	135.00	136.20	135.80	135.96	189380	257.47	3030	96610	51.01
NIBL	EQ	08-Feb-2022	25.25	25.25	25.80	23.10	24.45	24.65	24.58	19666	4.83	252	11787	59.94
NIDAN	SM	08-Feb-2022	48.50	47.90	48.40	47.30	47.60	47.60	47.74	35000	16.71	34	27000	77.14
NIFTYBEES	EQ	08-Feb-2022	186.34	190.00	190.00	184.50	186.70	186.81	185.94	2401848	4465.90	33878	1455340	60.59
NIITLTD	EQ	08-Feb-2022	433.25	435.80	442.00	422.95	435.00	437.00	433.23	1192655	5166.91	30412	521197	43.70
NILAINFRA	EQ	08-Feb-2022	7.85	7.95	8.00	7.55	7.65	7.65	7.68	400955	30.80	702	220718	55.05
NILASPACES	BE	08-Feb-2022	4.90	5.10	5.10	4.70	4.85	4.85	4.96	788497	39.08	1506	-	-
NILKAMAL	EQ	08-Feb-2022	2319.40	2310.00	2326.00	2256.25	2290.00	2291.25	2281.24	2703	61.66	1084	1684	62.30
NIPPOBATRY	EQ	08-Feb-2022	483.90	483.00	489.90	476.05	481.25	480.30	483.92	3723	18.02	451	2326	62.48
NIRAJ	EQ	08-Feb-2022	33.20	33.20	33.40	32.25	32.35	32.95	32.82	15337	5.03	195	10625	69.28
NITCO	EQ	08-Feb-2022	31.65	31.85	32.25	30.25	31.00	30.55	30.83	56486	17.42	576	36128	63.96
NITINFIRE	BZ	08-Feb-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	227303	4.21	275	-	-
NITINSPIN	EQ	08-Feb-2022	338.50	342.80	345.00	310.00	318.50	319.10	321.83	672895	2165.57	10989	414131	61.54
NITIRAJ	EQ	08-Feb-2022	74.45	78.00	78.10	68.05	69.55	70.00	72.17	13854	10.00	446	4677	33.76
NKIND	BE	08-Feb-2022	38.45	36.85	36.85	36.85	36.85	36.85	36.85	25	0.01	3	-	-
NLCINDIA	EQ	08-Feb-2022	73.65	74.50	75.00	70.90	72.05	72.80	72.96	7300553	5326.46	31286	2463308	33.74
NMDC	EQ	08-Feb-2022	153.95	154.50	155.35	150.35	153.05	153.40	152.55	12326734	18804.54	44416	5117481	41.52
NOCIL	EQ	08-Feb-2022	226.60	227.80	229.60	218.95	222.70	222.80	223.57	485814	1086.14	10423	193469	39.82
NOIDATOLL	EQ	08-Feb-2022	8.35	8.40	8.80	8.30	8.45	8.55	8.54	155905	13.31	385	108228	69.42
NOVARTIND	EQ	08-Feb-2022	776.50	777.85	781.75	760.10	776.00	773.15	772.61	12726	98.32	813	6832	53.69
NPBET	EQ	08-Feb-2022	193.93	193.93	196.97	190.25	194.50	191.34	192.57	703	1.35	56	135	19.20
NPST	SM	08-Feb-2022	80.00	73.10	79.80	73.10	79.80	79.80	77.07	12800	9.86	8	8000	62.50
NRAIL	EQ	08-Feb-2022	250.50	251.80	251.90	245.15	250.00	248.50	247.43	10666	26.39	511	7139	66.93
NRBBEARING	EQ	08-Feb-2022	161.35	161.90	163.25	157.90	159.60	160.75	160.31	155389	249.11	3873	78585	50.57
NRL	SM	08-Feb-2022	258.40	264.80	270.90	245.50	245.50	245.50	254.98	168000	428.37	79	128000	76.19
NSIL	EQ	08-Feb-2022	1807.45	1840.00	1877.15	1758.85	1810.00	1798.30	1810.41	1713	31.01	497	779	45.48
NTPC	EQ	08-Feb-2022	135.15	135.45	135.65	132.80	134.85	135.00	134.27	8721631	11710.96	75003	3836564	43.99
NTPC	N3	08-Feb-2022	1388.00	1388.00	1388.00	1388.00	1388.00	1388.00	1388.00	89	1.24	1	89	100.00
NTPC	N4	08-Feb-2022	1080.90	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	100	1.09	1	100	100.00
NTPC	N6	08-Feb-2022	1400.00	1390.00	1390.00	1388.00	1389.00	1389.00	1388.54	224	3.11	7	208	92.86
NTPC	N7	08-Feb-2022	14.06	14.06	14.18	14.04	14.07	14.07	14.09	15446	2.18	93	15446	100.00
NTPC	ND	08-Feb-2022	1300.00	1309.90	1314.99	1290.51	1291.00	1291.00	1300.77	328	4.27	5	228	69.51
NUCLEUS	EQ	08-Feb-2022	563.70	555.00	559.05	522.15	522.70	523.95	533.77	91794	489.97	5037	52329	57.01
NURECA	EQ	08-Feb-2022	1686.00	1671.20	1696.45	1645.00	1675.90	1662.65	1663.90	12452	207.19	5521	3479	27.94
NUVOCO	EQ	08-Feb-2022	450.20	459.00	459.00	424.95	429.85	430.70	436.15	275012	1199.46	14918	163540	59.47
NXTDIGITAL	EQ	08-Feb-2022	400.05	401.50	405.45	397.00	400.00	398.90	400.51	2453	9.82	253	1530	62.37
NYKAA	EQ	08-Feb-2022	1895.20	1896.00	1904.25	1830.00	1853.90	1861.90	1855.20	639664	11867.04	45357	346050	54.10
OAL	EQ	08-Feb-2022	683.05	689.90	697.45	667.80	683.00	685.15	683.55	7305	49.93	815	4098	56.10
OBEROIRLTY	EQ	08-Feb-2022	916.90	921.00	928.70	898.05	908.50	909.75	911.70	592290	5399.89	19359	118713	20.04
OCCL	EQ	08-Feb-2022	908.50	919.90	935.95	863.80	917.30	912.25	907.20	13667	123.99	1421	7450	54.51
OFSS	EQ	08-Feb-2022	3590.40	3618.55	3624.00	3511.00	3585.90	3587.75	3562.55	98169	3497.32	16482	40123	40.87
OIL	EQ	08-Feb-2022	231.20	230.15	234.75	221.55	230.90	230.05	229.57	969686	2226.12	24367	553645	57.10
OILCOUNTUB	EQ	08-Feb-2022	8.85	8.70	9.20	8.65	8.90	8.80	8.86	9283	0.82	148	6532	70.37
OLECTRA	EQ	08-Feb-2022	815.30	816.40	831.65	781.60	795.00	796.25	802.53	174447	1400.00	7922	92109	52.80
OMAXAUTO	EQ	08-Feb-2022	52.30	53.20	53.80	51.20	51.20	51.60	52.35	24796	12.98	534	13815	55.71
OMAXE	EQ	08-Feb-2022	95.20	95.50	102.95	94.70	98.75	99.65	99.88	2631980	2628.75	38947	850179	32.30
OMINFRAL	EQ	08-Feb-2022	44.95	46.05	49.90	44.10	48.85	48.70	48.28	659047	318.22	6138	324424	49.23
OMKARCHEM	EQ	08-Feb-2022	36.25	37.10	38.00	34.80	37.80	37.10	36.27	55001	19.95	786	32109	58.38
ONELIFECAP	EQ	08-Feb-2022	14.90	14.60	15.60	14.50	15.60	15.60	15.04	35216	5.30	162	24323	69.07
ONEPOINT	EQ	08-Feb-2022	13.00	12.55	13.25	12.55	13.00	13.05	12.82	358272	45.94	908	249270	69.58
ONGC	EQ	08-Feb-2022	172.10	172.00	173.00	166.50	167.25	166.95	168.87	13231599	22343.92	86112	4918232	37.17
ONMOBILE	EQ	08-Feb-2022	160.75	161.55	162.90	150.95	154.50	154.25	156.85	1746297	2739.09	21347	676689	38.75
ONWARDTEC	EQ	08-Feb-2022	386.95	380.00	394.85	367.65	367.70	368.60	372.76	57393	213.94	2150	31996	55.75
OPTIEMUS	EQ	08-Feb-2022	311.25	315.80	324.40	298.30	313.90	310.85	312.66	333255	1041.96	7621	169844	50.97
ORBTEXP	EQ	08-Feb-2022	126.20	127.10	128.80	120.00	124.40	126.00	124.39	150856	187.65	3863	61882	41.02
ORCHPHARMA	EQ	08-Feb-2022	365.15	374.90	374.90	347.00	350.00	349.70	353.88	15100	53.44	2740	11194	74.13
ORICONENT	EQ	08-Feb-2022	41.00	41.10	41.30	39.10	40.60	40.35	40.19	340378	136.81	2347	157084	46.15
ORIENTABRA	EQ	08-Feb-2022	37.45	35.70	35.90	31.60	33.30	33.10	33.68	1093215	368.17	10191	475404	43.49
ORIENTALTL	BE	08-Feb-2022	12.60	12.85	12.90	12.35	12.50	12.60	12.51	75517	9.45	277	-	-
ORIENTBELL	EQ	08-Feb-2022	502.00	509.80	525.00	482.00	505.70	505.85	504.79	48582	245.24	3635	19832	40.82
ORIENTCEM	EQ	08-Feb-2022	177.55	179.95	179.95	171.70	173.40	172.95	174.28	444677	775.00	8691	186598	41.96
ORIENTELEC	EQ	08-Feb-2022	336.00	337.00	337.00	331.05	336.95	334.90	333.83	112618	375.95	6983	68302	60.65
ORIENTHOT	EQ	08-Feb-2022	57.20	56.50	58.35	55.05	56.35	56.40	56.50	156490	88.42	1642	86593	55.33
ORIENTLTD	EQ	08-Feb-2022	75.80	75.10	75.70	73.10	73.25	73.35	74.23	5397	4.01	164	3071	56.90
ORIENTPPR	EQ	08-Feb-2022	32.35	32.80	32.80	31.65	32.10	32.00	32.19	905103	291.37	3598	250146	27.64
ORISSAMINE	EQ	08-Feb-2022	2899.70	2914.20	2922.70	2801.00	2875.00	2867.20	2856.44	9970	284.79	2290	3540	35.51
ORTINLAB	EQ	08-Feb-2022	31.50	31.90	32.05	30.60	31.20	31.10	31.28	35678	11.16	445	21088	59.11
OSIAHYPER	SM	08-Feb-2022	279.00	315.00	315.00	270.00	279.75	279.75	314.19	163600	514.01	39	162400	99.27
OSWALAGRO	EQ	08-Feb-2022	33.25	32.65	33.50	32.55	32.85	32.75	33.02	150715	49.76	630	127541	84.62
OSWALSEEDS	SM	08-Feb-2022	82.90	79.00	82.90	79.00	82.90	82.90	80.95	8000	6.48	2	4000	50.00
PAGEIND	EQ	08-Feb-2022	40715.50	40900.00	41426.60	40400.00	40793.15	40884.20	40843.39	31879	13020.46	12360	14818	46.48
PAISALO	EQ	08-Feb-2022	745.60	755.40	778.00	730.85	742.00	744.45	747.20	36778	274.81	2422	19657	53.45
PALASHSECU	BE	08-Feb-2022	82.25	80.65	82.00	79.00	80.65	80.25	79.67	1464	1.17	22	-	-
PALREDTEC	BE	08-Feb-2022	284.65	273.00	287.90	270.45	270.45	270.45	272.85	22845	62.33	308	-	-
PANACEABIO	EQ	08-Feb-2022	227.25	215.90	227.20	215.90	215.90	215.90	217.29	545410	1185.12	3568	259993	47.67
PANACHE	EQ	08-Feb-2022	67.70	68.95	68.95	62.30	63.90	63.95	65.14	16832	10.96	186	13186	78.34
PANAMAPET	EQ	08-Feb-2022	287.75	288.65	291.70	276.05	283.80	282.65	283.32	141095	399.75	4273	53474	37.90
PANSARI	EQ	08-Feb-2022	119.00	116.00	129.00	115.15	124.00	122.00	121.28	1130	1.37	74	159	14.07
PAR	EQ	08-Feb-2022	177.15	180.90	180.90	159.45	166.25	169.05	167.12	101970	170.42	986	74234	72.80
PARACABLES	BE	08-Feb-2022	13.15	12.80	13.25	12.80	12.90	12.95	13.01	62736	8.16	295	-	-
PARAGMILK	EQ	08-Feb-2022	114.60	115.40	115.85	112.30	113.85	113.30	113.81	172163	195.94	2824	77762	45.17
PARAS	EQ	08-Feb-2022	690.15	692.00	699.10	673.05	685.00	680.20	682.83	109614	748.48	8636	45646	41.64
PARSVNATH	BE	08-Feb-2022	18.40	18.65	18.75	17.50	18.20	18.25	17.96	296125	53.19	864	-	-
PARTYCRUS	SM	08-Feb-2022	108.20	113.00	119.00	106.00	119.00	116.80	114.77	64000	73.45	29	44000	68.75
PASHUPATI	SM	08-Feb-2022	90.35	86.00	91.10	86.00	91.00	91.00	89.74	11200	10.05	7	4800	42.86
PASUPTAC	EQ	08-Feb-2022	41.65	39.75	43.30	37.40	41.00	41.20	40.49	1201216	486.36	8729	385560	32.10
PATELENG	BE	08-Feb-2022	29.40	29.40	29.75	28.50	28.85	28.70	29.00	436667	126.63	1040	-	-
PATINTLOG	EQ	08-Feb-2022	17.25	17.15	17.80	16.45	16.55	16.65	16.84	106256	17.90	404	61383	57.77
PATINTPP	E1	08-Feb-2022	6.75	6.35	6.90	6.35	6.65	6.65	6.66	28360	1.89	61	25351	89.39
PAYTM	EQ	08-Feb-2022	957.55	965.75	976.75	931.75	937.90	937.95	946.70	1760398	16665.70	66446	397657	22.59
PBAINFRA	EQ	08-Feb-2022	15.00	16.45	16.50	16.45	16.50	16.50	16.49	45870	7.56	101	40766	88.87
PCBL	EQ	08-Feb-2022	228.80	229.00	230.45	221.85	225.20	226.20	227.20	642697	1460.23	11469	183152	28.50
PCJEWELLER	EQ	08-Feb-2022	25.70	25.85	26.25	25.45	25.75	25.80	25.78	758596	195.59	2269	402420	53.05
PDMJEPAPER	EQ	08-Feb-2022	39.70	39.95	40.15	38.65	38.95	38.85	39.17	119687	46.88	1370	80740	67.46
PDSMFL	EQ	08-Feb-2022	1861.15	1862.00	1878.70	1771.30	1842.25	1815.05	1817.62	7420	134.87	1041	4681	63.09
PEARLPOLY	EQ	08-Feb-2022	19.10	19.35	19.35	18.80	18.85	18.85	19.01	18911	3.60	198	9538	50.44
PEL	EQ	08-Feb-2022	2442.70	2454.05	2473.70	2396.00	2427.65	2437.35	2430.63	271474	6598.52	18297	45531	16.77
PENIND	EQ	08-Feb-2022	45.65	45.70	46.50	42.50	44.65	44.70	44.14	1893189	835.72	8300	744570	39.33
PENINLAND	BE	08-Feb-2022	14.80	15.00	15.50	15.00	15.50	15.50	15.42	283548	43.73	456	-	-
PERSISTENT	EQ	08-Feb-2022	4232.70	4237.00	4274.00	4140.00	4166.80	4163.40	4185.07	126001	5273.23	20000	57714	45.80
PETRONET	EQ	08-Feb-2022	212.00	213.10	218.50	212.60	216.45	216.45	215.74	6935599	14962.62	35997	4542282	65.49
PFC	EQ	08-Feb-2022	120.00	120.20	120.70	116.80	117.90	118.10	117.99	10081872	11896.09	43201	4515100	44.78
PFC	N3	08-Feb-2022	1285.11	1329.79	1329.79	1286.21	1286.21	1286.21	1308.00	112	1.46	2	112	100.00
PFC	N5	08-Feb-2022	1220.00	1200.00	1200.00	1198.40	1200.00	1200.00	1199.88	1300	15.60	5	1300	100.00
PFC	N8	08-Feb-2022	1394.00	1390.01	1395.00	1390.00	1393.00	1391.34	1392.51	514	7.16	14	510	99.22
PFIZER	EQ	08-Feb-2022	4405.25	4390.00	4590.00	4380.00	4535.10	4537.50	4529.37	113429	5137.62	14712	19072	16.81
PFOCUS	EQ	08-Feb-2022	97.50	98.95	98.95	92.65	92.65	92.65	95.23	732098	697.19	3708	420836	57.48
PFS	EQ	08-Feb-2022	18.90	19.10	19.10	18.60	18.70	18.75	18.78	811418	152.38	1994	526038	64.83
PGEL	EQ	08-Feb-2022	750.90	750.00	779.00	740.00	745.00	748.50	755.71	59022	446.03	12929	11984	20.30
PGHH	EQ	08-Feb-2022	14894.80	15064.80	15300.00	14950.05	15299.00	15216.10	15168.67	16684	2530.74	4057	9447	56.62
PGHL	EQ	08-Feb-2022	5048.30	5073.55	5087.20	5012.05	5020.00	5024.30	5047.76	11147	562.67	1376	8738	78.39
PGIL	EQ	08-Feb-2022	519.45	528.75	529.00	492.35	502.50	501.90	502.31	18177	91.31	933	8777	48.29
PGINVIT	IV	08-Feb-2022	129.96	129.90	130.00	129.65	129.97	129.99	129.95	362881	471.55	30525	314264	86.60
PHOENIXLTD	EQ	08-Feb-2022	970.35	1004.50	1004.50	936.25	945.00	942.90	965.77	181860	1756.35	17469	72614	39.93
PIDILITIND	EQ	08-Feb-2022	2435.50	2445.80	2445.80	2402.55	2415.00	2415.35	2416.32	547630	13232.48	38088	378953	69.20
PIIND	EQ	08-Feb-2022	2605.05	2617.65	2684.40	2586.55	2653.00	2664.00	2648.64	431625	11432.20	38620	153910	35.66
PILANIINVS	EQ	08-Feb-2022	1857.15	1856.40	1880.00	1841.05	1861.00	1861.10	1853.18	3858	71.50	333	3227	83.64
PILITA	BE	08-Feb-2022	12.25	12.20	12.25	11.65	11.90	11.85	11.87	608366	72.21	2139	-	-
PIONDIST	EQ	08-Feb-2022	168.25	172.00	174.75	168.25	169.00	168.75	169.11	3207	5.42	64	2298	71.66
PIONEEREMB	EQ	08-Feb-2022	56.95	57.30	57.95	55.30	56.35	55.95	56.30	133579	75.20	1221	93008	69.63
PITTIENG	EQ	08-Feb-2022	279.40	280.00	282.00	265.10	272.90	272.10	273.93	118703	325.16	3861	59113	49.80
PKTEA	BE	08-Feb-2022	290.00	275.55	298.70	275.50	289.50	289.50	280.56	818	2.29	43	-	-
PLASTIBLEN	EQ	08-Feb-2022	249.45	250.10	250.50	240.00	243.70	241.15	242.61	31289	75.91	1022	23347	74.62
PNB	EQ	08-Feb-2022	41.70	41.90	42.20	40.55	41.95	42.00	41.49	82898920	34397.89	81632	7702586	9.29
PNBGILTS	EQ	08-Feb-2022	66.70	67.00	67.35	65.55	66.05	65.95	66.17	286525	189.60	3161	142541	49.75
PNBHOUSING	EQ	08-Feb-2022	430.80	428.20	435.30	415.50	420.00	420.75	423.98	178930	758.63	6978	71390	39.90
PNC	EQ	08-Feb-2022	56.95	56.55	59.40	52.40	55.70	56.85	55.43	74076	41.06	1484	28467	38.43
PNCINFRA	EQ	08-Feb-2022	299.60	299.10	302.70	289.20	292.50	292.70	293.79	221279	650.10	8367	93926	42.45
PODDARHOUS	EQ	08-Feb-2022	212.10	214.90	254.50	207.15	254.50	254.50	246.07	173132	426.03	5396	60687	35.05
PODDARMENT	EQ	08-Feb-2022	316.30	316.00	316.90	306.00	310.50	311.50	311.53	5493	17.11	337	2804	51.05
POKARNA	EQ	08-Feb-2022	709.60	728.75	728.75	692.30	704.00	703.00	702.86	44374	311.89	2830	27040	60.94
POLICYBZR	EQ	08-Feb-2022	892.15	864.00	908.35	848.00	882.50	886.95	883.69	785891	6944.84	20270	544325	69.26
POLYCAB	EQ	08-Feb-2022	2401.00	2400.00	2435.00	2323.00	2381.00	2368.75	2380.49	342707	8158.11	28336	99782	29.12
POLYMED	EQ	08-Feb-2022	829.50	825.00	834.60	737.05	780.00	764.30	767.06	270403	2074.16	26550	112976	41.78
POLYPLEX	EQ	08-Feb-2022	1922.80	1955.00	2046.00	1932.00	1992.15	1997.45	1997.38	556846	11122.34	47984	163620	29.38
PONNIERODE	EQ	08-Feb-2022	264.20	264.80	268.00	252.50	261.00	260.45	257.86	15283	39.41	590	7932	51.90
POONAWALLA	EQ	08-Feb-2022	251.25	252.50	257.40	245.50	246.50	247.10	249.12	3850964	9593.50	35462	1496926	38.87
POWERGRID	EQ	08-Feb-2022	213.65	214.00	215.40	208.50	209.90	210.05	210.47	6805678	14323.82	65707	3289906	48.34
POWERINDIA	EQ	08-Feb-2022	3094.95	3147.95	3172.75	3020.00	3111.00	3111.65	3104.57	41200	1279.08	8559	11954	29.01
POWERMECH	EQ	08-Feb-2022	921.85	922.25	942.05	914.95	915.00	919.40	927.98	16103	149.43	1243	8881	55.15
PPAP	EQ	08-Feb-2022	229.30	231.90	239.80	220.40	236.00	236.15	232.40	25080	58.29	995	14615	58.27
PPL	EQ	08-Feb-2022	164.20	165.40	167.50	157.45	159.90	159.20	161.88	91672	148.40	3745	36515	39.83
PRAENG	BE	08-Feb-2022	19.35	19.40	19.70	18.70	18.80	18.95	19.03	57661	10.98	243	-	-
PRAJIND	EQ	08-Feb-2022	422.80	426.50	429.80	401.00	413.50	411.95	413.57	771444	3190.46	29645	413890	53.65
PRAKASH	EQ	08-Feb-2022	59.75	59.10	62.75	58.45	62.75	61.50	60.18	989654	595.55	5182	642182	64.89
PRAKASHSTL	EQ	08-Feb-2022	7.35	7.40	7.55	7.00	7.00	7.00	7.04	2735278	192.44	2861	996377	36.43
PRAXIS	EQ	08-Feb-2022	69.35	68.10	71.15	66.50	68.00	68.75	68.33	24851	16.98	311	13997	56.32
PRECAM	EQ	08-Feb-2022	174.10	174.00	189.75	173.85	176.00	175.75	182.02	1260854	2295.03	43173	316915	25.13
PRECISION	ST	08-Feb-2022	58.10	55.20	55.20	55.20	55.20	55.20	55.20	8000	4.42	4	8000	100.00
PRECOT	EQ	08-Feb-2022	362.40	366.15	366.75	340.00	349.60	350.05	352.61	17797	62.75	2539	5219	29.33
PRECWIRE	BE	08-Feb-2022	112.95	115.00	115.50	107.35	108.20	107.95	108.01	202010	218.18	1984	-	-
PREMEXPLN	EQ	08-Feb-2022	268.65	279.30	279.30	255.25	255.50	255.65	259.66	17942	46.59	703	11924	66.46
PREMIER	BE	08-Feb-2022	6.55	6.25	6.25	6.25	6.25	6.25	6.25	37776	2.36	81	-	-
PREMIERPOL	EQ	08-Feb-2022	80.85	82.55	83.00	75.35	76.00	77.05	78.36	18550	14.54	355	13341	71.92
PRESSMN	EQ	08-Feb-2022	40.95	40.35	41.80	39.15	40.20	40.40	40.22	100314	40.34	924	61838	61.64
PRESTIGE	EQ	08-Feb-2022	458.25	458.00	466.65	455.50	458.75	459.55	461.71	490462	2264.50	12474	226409	46.16
PRICOLLTD	EQ	08-Feb-2022	134.00	134.25	136.00	127.00	131.00	130.45	131.45	1328817	1746.78	17464	540410	40.67
PRIMESECU	EQ	08-Feb-2022	110.10	109.50	120.90	105.05	117.00	118.25	112.44	126124	141.81	1393	65606	52.02
PRINCEPIPE	EQ	08-Feb-2022	702.10	710.00	713.85	692.00	699.90	695.30	698.08	180895	1262.78	12129	111751	61.78
PRITI	SM	08-Feb-2022	74.50	74.00	74.00	70.80	70.80	70.80	73.13	19200	14.04	6	19200	100.00
PRITIKAUTO	EQ	08-Feb-2022	18.15	18.05	18.30	17.65	18.25	18.15	17.95	129468	23.24	545	86098	66.50
PRIVISCL	EQ	08-Feb-2022	1951.25	1952.00	1998.90	1933.85	1970.15	1976.45	1973.40	20162	397.88	6045	8148	40.41
PROLIFE	SM	08-Feb-2022	164.20	156.00	156.00	156.00	156.00	156.00	156.00	3000	4.68	1	3000	100.00
PROZONINTU	BE	08-Feb-2022	30.55	30.95	30.95	29.10	30.00	29.75	29.99	166184	49.84	922	-	-
PRSMJOHNSN	EQ	08-Feb-2022	132.90	133.60	134.85	126.10	128.60	128.15	128.40	494983	635.54	8609	212867	43.00
PSB	EQ	08-Feb-2022	17.15	17.45	17.65	16.65	16.90	16.90	17.11	1167874	199.84	2901	648095	55.49
PSPPROJECT	EQ	08-Feb-2022	592.90	598.00	604.95	568.20	573.00	572.55	579.26	154929	897.45	7471	84510	54.55
PSUBNKBEES	EQ	08-Feb-2022	33.01	33.80	33.80	32.20	33.17	33.14	32.79	1465300	480.44	4448	735594	50.20
PTC	EQ	08-Feb-2022	95.35	96.10	96.10	93.20	93.45	93.55	93.87	582001	546.34	8251	331440	56.95
PTL	EQ	08-Feb-2022	33.65	33.90	33.95	32.50	33.40	33.25	33.26	95723	31.84	1170	54982	57.44
PULZ	SM	08-Feb-2022	29.60	31.05	31.05	31.05	31.05	31.05	31.05	4000	1.24	1	4000	100.00
PUNJABCHEM	EQ	08-Feb-2022	1479.20	1492.80	1492.80	1444.00	1444.00	1445.70	1456.69	8184	119.22	2043	3899	47.64
PUNJLLOYD	BZ	08-Feb-2022	3.30	3.45	3.45	3.15	3.15	3.15	3.18	115369	3.67	188	-	-
PURVA	EQ	08-Feb-2022	135.85	135.85	137.50	133.20	135.00	134.70	135.09	106910	144.43	2380	40616	37.99
PVP	BE	08-Feb-2022	5.95	5.75	5.95	5.70	5.70	5.70	5.74	49094	2.82	76	-	-
PVR	EQ	08-Feb-2022	1604.60	1611.70	1631.35	1588.00	1615.60	1618.15	1611.46	795181	12814.00	32378	146195	18.39
QGOLDHALF	EQ	08-Feb-2022	41.29	41.40	41.54	41.38	41.50	41.49	41.46	47625	19.75	103	46767	98.20
QNIFTY	EQ	08-Feb-2022	1803.87	1800.00	1804.00	1796.00	1804.00	1804.00	1800.00	76	1.37	11	76	100.00
QUADPRO	SM	08-Feb-2022	12.80	12.50	12.50	12.50	12.50	12.50	12.50	12000	1.50	2	12000	100.00
QUESS	EQ	08-Feb-2022	731.00	740.00	740.00	714.20	725.05	725.00	724.61	183796	1331.80	5923	149526	81.35
QUICKHEAL	EQ	08-Feb-2022	211.85	212.80	213.80	205.45	208.10	209.40	208.63	61014	127.30	2376	24779	40.61
RADAAN	BE	08-Feb-2022	1.45	1.50	1.50	1.50	1.50	1.50	1.50	3479	0.05	15	-	-
RADICO	EQ	08-Feb-2022	947.75	945.00	970.95	881.10	890.90	890.40	912.16	1310097	11950.20	67050	556139	42.45
RADIOCITY	EQ	08-Feb-2022	24.25	24.25	24.45	24.15	24.25	24.20	24.22	226008	54.74	465	197185	87.25
RAILTEL	EQ	08-Feb-2022	112.60	113.20	113.50	110.75	111.60	111.60	111.67	578093	645.56	9590	311603	53.90
RAIN	EQ	08-Feb-2022	226.70	227.45	230.80	216.10	226.45	226.20	223.90	2221002	4972.72	19805	464699	20.92
RAJESHEXPO	EQ	08-Feb-2022	800.15	803.00	838.95	792.55	833.00	833.20	827.12	264757	2189.86	17896	62480	23.60
RAJMET	EQ	08-Feb-2022	209.90	210.90	212.50	209.00	212.25	212.20	210.84	12228	25.78	289	3007	24.59
RAJRATAN	BE	08-Feb-2022	2475.70	2487.95	2500.00	2400.00	2430.00	2443.80	2462.24	7859	193.51	963	-	-
RAJSREESUG	BE	08-Feb-2022	31.30	31.50	32.70	29.90	31.25	31.25	31.15	25513	7.95	161	-	-
RAJTV	BE	08-Feb-2022	42.50	44.40	44.40	41.20	42.00	42.15	42.26	1588	0.67	38	-	-
RALLIS	EQ	08-Feb-2022	253.30	253.95	255.00	249.00	249.20	249.80	251.39	223976	563.04	4897	94536	42.21
RAMANEWS	EQ	08-Feb-2022	20.10	20.10	20.20	19.35	19.80	19.85	19.70	53611	10.56	416	34970	65.23
RAMASTEEL	EQ	08-Feb-2022	348.65	348.00	353.60	335.10	338.00	339.85	344.52	131932	454.53	3612	40865	30.97
RAMCOCEM	EQ	08-Feb-2022	876.10	880.45	890.00	860.00	878.90	877.35	877.46	210219	1844.58	7772	87724	41.73
RAMCOIND	EQ	08-Feb-2022	247.75	249.00	249.85	241.00	244.00	243.55	244.07	38295	93.47	1640	23037	60.16
RAMCOSYS	EQ	08-Feb-2022	398.60	400.60	401.95	383.15	393.95	394.45	393.66	55264	217.55	3329	24658	44.62
RAMKY	EQ	08-Feb-2022	224.15	225.50	228.70	215.90	216.00	216.55	218.47	104012	227.24	2132	59024	56.75
RANASUG	EQ	08-Feb-2022	30.85	31.20	32.90	30.00	32.25	32.35	31.62	4062615	1284.68	11872	2040423	50.22
RANEENGINE	EQ	08-Feb-2022	278.25	279.90	283.00	271.25	283.00	281.05	278.23	6101	16.97	344	3094	50.71
RANEHOLDIN	EQ	08-Feb-2022	599.30	600.10	605.35	582.20	587.00	587.80	592.18	37760	223.61	1683	17884	47.36
RATEGAIN	EQ	08-Feb-2022	379.55	384.80	385.55	363.15	365.00	365.85	368.17	312364	1150.03	8542	167801	53.72
RATNAMANI	EQ	08-Feb-2022	2122.60	2110.00	2201.00	2084.40	2189.90	2184.95	2147.86	17147	368.29	3417	8075	47.09
RAYMOND	EQ	08-Feb-2022	754.25	757.95	762.40	710.00	715.00	714.60	725.61	684690	4968.15	21746	242789	35.46
RBL	EQ	08-Feb-2022	800.20	805.50	808.70	776.30	783.00	783.85	789.32	4863	38.38	755	1733	35.64
RBLBANK	EQ	08-Feb-2022	146.25	147.10	147.65	139.60	144.25	144.65	143.23	15689705	22472.81	76119	2251318	14.35
RCF	EQ	08-Feb-2022	77.85	78.20	78.60	75.40	76.90	76.90	77.08	3063834	2361.58	19461	601192	19.62
RCOM	BE	08-Feb-2022	3.60	3.60	3.65	3.50	3.55	3.50	3.53	5176189	182.67	8562	-	-
RECLTD	EQ	08-Feb-2022	137.20	137.20	137.60	133.40	135.30	135.30	135.04	6373393	8606.51	33683	3357172	52.67
RECLTD	N1	08-Feb-2022	1035.00	1035.05	1035.05	1035.05	1035.05	1035.05	1035.05	100	1.04	1	100	100.00
RECLTD	N2	08-Feb-2022	1148.15	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	8	0.09	2	8	100.00
RECLTD	N5	08-Feb-2022	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	20000	215.20	1	20000	100.00
RECLTD	N6	08-Feb-2022	1264.99	1265.00	1265.00	1265.00	1265.00	1265.00	1265.00	1000	12.65	3	1000	100.00
RECLTD	N9	08-Feb-2022	1247.56	1249.00	1256.50	1246.00	1248.00	1247.90	1248.40	1158	14.46	27	470	40.59
RECLTD	NF	08-Feb-2022	1255.20	1325.00	1325.00	1255.30	1255.30	1255.30	1299.91	125	1.62	4	80	64.00
RECLTD	NH	08-Feb-2022	1270.20	1310.00	1379.40	1268.00	1268.00	1268.00	1294.86	284	3.68	4	284	100.00
RECLTD	NI	08-Feb-2022	1201.00	1224.90	1224.90	1224.89	1224.89	1224.89	1224.90	2	0.02	2	1	50.00
REDINGTON	EQ	08-Feb-2022	163.25	163.50	165.85	155.05	159.50	159.70	159.95	2369740	3790.49	27526	1123561	47.41
REFEX	EQ	08-Feb-2022	130.00	130.00	132.35	125.90	130.00	130.90	128.76	60112	77.40	1542	37964	63.16
RELAXO	EQ	08-Feb-2022	1293.90	1302.95	1315.00	1285.00	1301.70	1305.45	1295.17	991705	12844.24	9560	950425	95.84
RELCAPITAL	EQ	08-Feb-2022	15.90	16.10	16.15	15.15	15.25	15.25	15.45	2506713	387.34	5473	1235486	49.29
RELIANCE	EQ	08-Feb-2022	2317.10	2330.65	2360.00	2310.00	2357.50	2356.05	2338.32	5566080	130152.61	186348	2963152	53.24
RELIGARE	EQ	08-Feb-2022	136.90	135.50	137.35	133.00	134.50	135.10	135.01	691403	933.49	4636	382066	55.26
RELINFRA	EQ	08-Feb-2022	133.45	140.00	143.80	126.60	135.10	134.45	136.71	12445385	17014.55	76472	5267249	42.32
REMSONSIND	EQ	08-Feb-2022	228.55	230.95	231.15	221.35	227.95	227.70	226.96	10530	23.90	319	3618	34.36
RENUKA	EQ	08-Feb-2022	35.90	36.30	36.50	33.50	34.50	34.60	34.74	10149276	3526.05	22173	4615439	45.48
REPCOHOME	EQ	08-Feb-2022	264.60	265.00	268.45	261.45	263.50	264.15	264.19	46233	122.14	1588	24938	53.94
REPL	EQ	08-Feb-2022	228.45	228.00	234.00	225.50	229.00	228.35	229.08	27402	62.77	768	17005	62.06
REPRO	EQ	08-Feb-2022	496.35	504.25	510.25	495.00	500.00	500.40	501.33	3120	15.64	237	2023	64.84
RESPONIND	EQ	08-Feb-2022	201.65	203.75	214.75	202.00	202.40	203.15	210.08	682829	1434.52	19686	81620	11.95
REVATHI	EQ	08-Feb-2022	779.85	779.85	784.25	762.05	764.00	765.75	768.08	1566	12.03	156	904	57.73
REXPIPES	SM	08-Feb-2022	43.85	43.75	43.75	43.75	43.75	43.75	43.75	12000	5.25	3	8000	66.67
RGL	EQ	08-Feb-2022	1026.25	1075.00	1088.70	947.70	965.00	980.65	1016.34	110573	1123.80	12972	34239	30.97
RHFL	BE	08-Feb-2022	5.00	5.05	5.10	4.75	4.90	4.85	4.81	950505	45.76	1844	-	-
RHFL	N8	08-Feb-2022	178.99	178.99	178.99	178.99	178.99	178.99	178.99	4	0.01	1	4	100.00
RHIM	EQ	08-Feb-2022	416.80	417.70	422.45	404.00	410.00	409.65	414.03	144475	598.17	4719	87254	60.39
RICOAUTO	EQ	08-Feb-2022	43.00	43.35	43.90	42.60	43.00	42.95	43.15	156693	67.61	1307	78416	50.04
RIIL	EQ	08-Feb-2022	890.45	896.00	904.90	871.00	878.50	880.70	885.25	430517	3811.17	12899	75452	17.53
RITES	EQ	08-Feb-2022	264.95	267.00	267.85	258.00	263.65	263.20	263.51	57740	152.15	2781	29908	51.80
RKEC	EQ	08-Feb-2022	59.15	58.55	60.70	57.00	58.00	57.70	57.98	51988	30.14	424	36370	69.96
RKFORGE	EQ	08-Feb-2022	929.25	929.90	941.45	906.25	924.50	925.50	923.29	93875	866.74	9074	47836	50.96
RMCL	BZ	08-Feb-2022	3.65	3.50	3.50	3.50	3.50	3.50	3.50	46079	1.61	53	-	-
RMDRIP	SM	08-Feb-2022	15.90	16.65	16.65	15.90	15.90	15.90	16.46	8000	1.32	4	8000	100.00
RML	EQ	08-Feb-2022	386.20	386.50	389.80	379.95	381.00	380.85	382.66	7478	28.62	603	4445	59.44
RNAVAL	BZ	08-Feb-2022	3.35	3.35	3.35	3.20	3.25	3.20	3.22	482805	15.55	349	-	-
ROHITFERRO	BE	08-Feb-2022	35.45	35.75	35.75	33.70	33.70	33.75	34.00	336762	114.51	900	-	-
ROHLTD	EQ	08-Feb-2022	98.05	98.40	101.00	96.10	97.00	97.40	98.99	91211	90.29	973	59906	65.68
ROLEXRINGS	EQ	08-Feb-2022	1291.20	1307.95	1324.50	1251.00	1265.00	1265.05	1277.44	31115	397.47	5971	8384	26.95
ROLLT	BE	08-Feb-2022	3.60	3.70	3.75	3.45	3.45	3.45	3.52	488216	17.18	628	-	-
ROLTA	EQ	08-Feb-2022	7.45	7.45	7.60	7.15	7.20	7.25	7.30	510807	37.28	888	270359	52.93
ROML	EQ	08-Feb-2022	71.35	71.05	72.95	70.00	71.00	70.95	70.52	7717	5.44	184	5682	73.63
ROSSARI	EQ	08-Feb-2022	1198.60	1202.00	1220.00	1170.65	1180.00	1175.35	1183.90	51535	610.12	8658	19417	37.68
ROSSELLIND	EQ	08-Feb-2022	147.20	148.65	149.00	143.00	145.10	144.15	145.79	20825	30.36	442	14177	68.08
ROUTE	EQ	08-Feb-2022	1755.15	1761.00	1773.00	1703.10	1730.00	1730.65	1734.90	99718	1730.01	10957	34464	34.56
RPGLIFE	EQ	08-Feb-2022	578.75	581.65	592.95	568.80	578.00	580.35	580.55	18175	105.51	1921	7840	43.14
RPOWER	EQ	08-Feb-2022	18.50	18.90	19.25	17.60	17.60	17.60	18.05	123634668	22321.47	79617	45397549	36.72
RPPINFRA	EQ	08-Feb-2022	63.85	64.30	64.45	61.55	62.35	62.35	62.76	62605	39.29	1097	36959	59.04
RPPL	EQ	08-Feb-2022	216.15	218.05	218.05	207.05	209.60	212.20	212.29	5605	11.90	186	3704	66.08
RPSGVENT	EQ	08-Feb-2022	675.50	684.00	684.00	652.20	663.00	672.75	664.75	28964	192.54	2884	14192	49.00
RSSOFTWARE	EQ	08-Feb-2022	40.65	40.85	41.30	38.40	39.45	39.30	39.70	83198	33.03	1206	51139	61.47
RSWM	EQ	08-Feb-2022	521.15	531.00	534.45	477.60	490.00	488.85	502.40	175434	881.38	12150	83171	47.41
RSYSTEMS	EQ	08-Feb-2022	292.60	292.70	294.95	280.00	285.90	284.45	286.59	31834	91.23	3386	18873	59.29
RTNINDIA	EQ	08-Feb-2022	55.45	55.50	56.35	52.60	53.00	52.80	53.82	1634124	879.47	7692	926241	56.68
RTNPOWER	BE	08-Feb-2022	6.70	6.70	6.80	6.40	6.55	6.50	6.53	6404653	418.09	15548	-	-
RUBYMILLS	EQ	08-Feb-2022	364.00	365.95	391.00	351.15	382.45	380.90	372.48	72054	268.39	3859	30809	42.76
RUCHI	EQ	08-Feb-2022	822.25	820.50	840.00	798.15	814.00	809.40	815.91	20909	170.60	2552	8303	39.71
RUCHINFRA	BE	08-Feb-2022	10.90	10.60	11.00	10.40	10.65	10.70	10.58	141644	14.98	361	-	-
RUCHIRA	EQ	08-Feb-2022	82.95	84.00	84.00	81.00	81.45	81.60	82.01	34047	27.92	613	22866	67.16
RUPA	EQ	08-Feb-2022	531.55	534.90	539.25	509.55	516.50	516.60	521.73	652417	3403.84	18299	297850	45.65
RUSHIL	EQ	08-Feb-2022	380.85	387.90	396.15	365.25	375.55	379.00	381.48	51636	196.98	2248	31967	61.91
RVHL	EQ	08-Feb-2022	29.00	30.50	30.50	27.60	27.80	28.10	28.64	20277	5.81	168	13209	65.14
RVNL	EQ	08-Feb-2022	34.85	34.90	35.10	34.05	34.35	34.45	34.49	2432754	839.02	11378	1153352	47.41
SADBHAV	EQ	08-Feb-2022	38.55	38.55	39.00	37.85	38.45	38.05	38.20	185272	70.77	1683	116493	62.88
SADBHIN	EQ	08-Feb-2022	13.45	13.50	13.70	13.20	13.45	13.30	13.42	339876	45.60	1063	275452	81.04
SAFARI	EQ	08-Feb-2022	1007.80	1018.30	1051.05	970.00	972.00	979.50	1012.67	62689	634.83	7210	18662	29.77
SAGARDEEP	BE	08-Feb-2022	63.00	66.00	66.00	63.50	64.65	64.60	64.43	250423	161.34	2400	-	-
SAGCEM	EQ	08-Feb-2022	252.35	253.50	254.00	243.05	250.10	251.35	248.43	41929	104.16	3224	22178	52.89
SAIL	EQ	08-Feb-2022	102.45	103.00	104.10	99.50	101.55	101.90	101.52	43278258	43938.07	109044	10472819	24.20
SAKAR	EQ	08-Feb-2022	143.60	143.60	146.60	135.70	140.00	140.25	140.78	44299	62.36	690	30932	69.83
SAKHTISUG	BE	08-Feb-2022	17.05	17.30	17.30	16.20	16.20	16.25	16.57	124057	20.56	489	-	-
SAKSOFT	EQ	08-Feb-2022	992.30	983.00	1000.00	950.00	955.00	961.30	974.65	30746	299.67	4068	13301	43.26
SAKUMA	EQ	08-Feb-2022	12.60	12.80	12.80	11.90	12.30	12.20	12.28	309799	38.03	901	210692	68.01
SALASAR	EQ	08-Feb-2022	229.30	231.05	233.35	223.90	226.00	227.60	228.13	30926	70.55	1087	18646	60.29
SALONA	EQ	08-Feb-2022	324.80	329.60	329.60	305.95	314.15	313.65	312.55	15378	48.06	850	7985	51.92
SALSTEEL	EQ	08-Feb-2022	13.25	13.30	13.70	12.85	13.25	13.05	13.20	373042	49.22	1108	229138	61.42
SALZERELEC	EQ	08-Feb-2022	214.10	213.45	214.95	196.40	198.00	199.40	203.76	234117	477.03	9868	123253	52.65
SAMBHAAV	BE	08-Feb-2022	5.10	5.30	5.35	5.20	5.35	5.35	5.31	98284	5.22	257	-	-
SANCO	BE	08-Feb-2022	15.30	14.55	14.60	14.55	14.55	14.55	14.55	23449	3.41	118	-	-
SANDESH	EQ	08-Feb-2022	748.55	745.85	755.00	735.00	735.00	739.15	745.14	1690	12.59	338	780	46.15
SANDHAR	EQ	08-Feb-2022	246.60	250.50	250.50	243.60	250.00	247.00	246.92	28986	71.57	1599	15655	54.01
SANGAMIND	EQ	08-Feb-2022	375.15	376.00	379.70	349.10	353.00	353.50	360.07	67972	244.75	3768	41959	61.73
SANGHIIND	EQ	08-Feb-2022	58.05	58.45	58.80	56.30	56.40	56.65	57.36	434539	249.26	3339	244390	56.24
SANGHVIMOV	EQ	08-Feb-2022	220.90	220.60	224.95	215.45	216.20	217.55	218.08	70828	154.46	3248	40292	56.89
SANGINITA	EQ	08-Feb-2022	26.60	26.60	26.70	25.50	25.50	25.60	25.79	29140	7.52	217	22162	76.05
SANOFI	EQ	08-Feb-2022	7419.30	7395.00	7541.05	7311.30	7315.00	7326.85	7364.32	3175	233.82	1311	1587	49.98
SANSERA	EQ	08-Feb-2022	745.05	696.00	715.95	681.00	708.00	704.25	696.39	159345	1109.66	12508	89334	56.06
SANWARIA	BZ	08-Feb-2022	1.40	1.45	1.45	1.35	1.35	1.35	1.39	6076573	84.77	3707	-	-
SAPPHIRE	EQ	08-Feb-2022	1300.30	1314.00	1314.00	1249.00	1261.00	1268.05	1286.96	41302	531.54	4112	11956	28.95
SARDAEN	EQ	08-Feb-2022	857.80	874.00	875.05	831.50	854.70	852.75	851.50	63760	542.91	5004	24666	38.69
SAREGAMA	BE	08-Feb-2022	4150.15	3951.30	4350.00	3942.65	4289.00	4051.90	4001.92	48763	1951.46	3990	-	-
SARLAPOLY	EQ	08-Feb-2022	69.45	69.70	70.65	66.70	68.45	67.95	68.16	235701	160.65	2680	153107	64.96
SARVESHWAR	SM	08-Feb-2022	53.10	55.75	55.75	55.75	55.75	55.75	55.75	30400	16.95	17	30400	100.00
SASKEN	EQ	08-Feb-2022	1001.85	1009.25	1009.25	977.15	997.00	987.50	989.57	20289	200.77	2317	11572	57.04
SASTASUNDR	EQ	08-Feb-2022	436.90	432.00	451.80	425.95	426.00	428.90	435.31	46394	201.96	1824	28113	60.60
SATIA	EQ	08-Feb-2022	100.75	101.05	103.70	98.15	103.15	102.50	101.16	473853	479.33	4926	269200	56.81
SATIN	BE	08-Feb-2022	95.45	93.15	95.10	91.00	94.50	92.35	92.86	161020	149.52	501	-	-
SBC	BE	08-Feb-2022	163.40	166.60	169.75	164.00	164.75	164.75	165.33	96773	159.99	2253	-	-
SBCL	EQ	08-Feb-2022	483.25	487.80	505.00	471.20	477.00	477.45	482.67	108843	525.35	12136	36180	33.24
SBICARD	EQ	08-Feb-2022	835.05	835.50	842.90	816.00	819.90	819.35	824.15	1175450	9687.50	57935	599520	51.00
SBIETFCON	EQ	08-Feb-2022	69.11	67.75	69.70	67.75	69.40	69.34	69.11	4316	2.98	114	2510	58.16
SBIETFIT	EQ	08-Feb-2022	355.15	385.00	385.00	350.50	353.00	354.78	353.10	10545	37.23	239	8272	78.44
SBIETFPB	EQ	08-Feb-2022	190.71	191.00	192.89	189.00	190.11	191.65	190.97	3870	7.39	63	2533	65.45
SBIETFQLTY	EQ	08-Feb-2022	148.75	148.75	150.98	147.50	148.65	148.75	148.29	3238	4.80	112	2434	75.17
SBILIFE	EQ	08-Feb-2022	1144.00	1145.00	1149.00	1117.35	1128.85	1131.15	1129.79	1511667	17078.68	89744	784765	51.91
SBIN	EQ	08-Feb-2022	533.25	535.50	537.65	519.00	530.40	531.35	528.40	26567546	140383.49	305464	5243345	19.74
SCAPDVR	EQ	08-Feb-2022	10.05	9.85	10.15	9.80	10.00	10.00	10.02	159975	16.02	286	114138	71.35
SCHAEFFLER	EQ	08-Feb-2022	8933.30	1790.00	1825.00	1755.00	1757.00	1764.90	1787.91	74878	1338.75	9446	32333	43.18
SCHAND	EQ	08-Feb-2022	118.55	119.50	122.00	115.25	117.75	116.40	118.16	58314	68.90	1717	36083	61.88
SCHNEIDER	EQ	08-Feb-2022	106.40	107.05	107.70	104.65	106.50	106.05	105.82	213544	225.96	3853	94345	44.18
SCI	EQ	08-Feb-2022	127.95	128.80	129.00	124.75	125.90	125.55	126.12	708791	893.92	5638	268676	37.91
SDBL	EQ	08-Feb-2022	44.00	44.65	44.65	38.30	43.35	42.90	43.03	101436	43.65	1075	53917	53.15
SEAMECLTD	EQ	08-Feb-2022	1084.65	1090.00	1163.00	1090.00	1160.00	1145.55	1124.50	18005	202.47	854	14256	79.18
SECL	SM	08-Feb-2022	120.50	126.50	126.50	126.50	126.50	126.50	126.50	3000	3.80	1	3000	100.00
SECURCRED	SM	08-Feb-2022	50.30	47.80	52.50	47.80	52.50	52.50	50.77	1800	0.91	3	1200	66.67
SECURKLOUD	EQ	08-Feb-2022	122.50	124.95	130.00	118.00	121.00	124.10	121.44	70852	86.05	1656	41197	58.15
SEJALLTD	BE	08-Feb-2022	81.20	85.25	85.25	85.25	85.25	85.25	85.25	7	0.01	2	-	-
SELAN	EQ	08-Feb-2022	164.35	164.35	166.20	152.00	153.00	154.15	156.47	223272	349.35	6529	119940	53.72
SELMC	EQ	08-Feb-2022	142.20	149.30	149.30	149.30	149.30	149.30	149.30	30	0.04	13	30	100.00
SEPOWER	BE	08-Feb-2022	32.70	34.30	34.30	31.10	31.10	31.10	32.97	145421	47.95	800	-	-
SEQUENT	EQ	08-Feb-2022	159.00	158.40	161.75	154.00	155.90	156.00	157.81	777078	1226.29	10475	321591	41.38
SERVOTECH	BE	08-Feb-2022	108.85	114.25	114.25	113.75	114.20	114.10	114.16	40440	46.16	382	-	-
SESHAPAPER	EQ	08-Feb-2022	145.35	144.50	149.45	143.55	145.00	145.75	146.01	48732	71.16	1131	26412	54.20
SETCO	EQ	08-Feb-2022	16.65	16.70	17.00	16.00	16.50	16.40	16.47	180706	29.77	799	126099	69.78
SETF10GILT	EQ	08-Feb-2022	204.00	202.10	204.72	201.00	201.00	201.00	204.27	47	0.10	8	44	93.62
SETFGOLD	EQ	08-Feb-2022	42.63	42.98	42.98	42.66	42.89	42.88	42.82	473973	202.94	880	267422	56.42
SETFNIF50	EQ	08-Feb-2022	176.44	177.40	177.40	174.56	176.40	176.73	175.83	326063	573.33	2554	278972	85.56
SETFNIFBK	EQ	08-Feb-2022	380.03	381.00	382.00	373.27	379.52	380.14	377.31	39545	149.21	960	13879	35.10
SETFNN50	EQ	08-Feb-2022	434.39	438.49	438.49	429.00	431.99	432.39	431.88	6832	29.51	532	6321	92.52
SETUINFRA	BE	08-Feb-2022	3.45	3.50	3.50	3.30	3.30	3.30	3.34	85709	2.87	230	-	-
SEYAIND	BZ	08-Feb-2022	53.00	52.85	54.90	51.00	52.00	51.70	52.30	13104	6.85	285	-	-
SFL	EQ	08-Feb-2022	3275.45	3275.45	3360.00	3235.25	3312.95	3304.00	3298.66	8606	283.88	2925	3226	37.49
SGBAPR28I	GB	08-Feb-2022	4620.92	4630.00	4640.00	4613.00	4613.00	4626.78	4623.76	371	17.15	26	353	95.15
SGBAUG24	GB	08-Feb-2022	4613.38	4616.00	4645.00	4616.00	4632.00	4632.00	4633.29	279	12.93	33	211	75.63
SGBAUG27	GB	08-Feb-2022	4651.28	4661.00	4661.00	4646.00	4646.00	4646.00	4651.30	61	2.84	7	61	100.00
SGBAUG28V	GB	08-Feb-2022	4755.27	4756.50	4764.90	4751.00	4762.95	4755.29	4756.72	1276	60.70	151	1126	88.24
SGBAUG29V	GB	08-Feb-2022	4643.00	4645.00	4651.11	4645.00	4651.10	4651.10	4647.41	592	27.51	31	592	100.00
SGBD29VIII	GB	08-Feb-2022	4604.55	4672.00	4672.00	4606.20	4606.20	4616.53	4629.99	171	7.92	47	109	63.74
SGBDC27VII	GB	08-Feb-2022	4605.06	4605.00	4612.00	4605.00	4612.00	4612.00	4608.50	6	0.28	2	3	50.00
SGBFEB24	GB	08-Feb-2022	4636.50	4648.00	4652.00	4648.00	4651.00	4651.20	4648.18	176	8.18	14	172	97.73
SGBFEB29XI	GB	08-Feb-2022	4627.11	4625.00	4650.00	4620.00	4625.15	4625.26	4642.30	349	16.20	30	293	83.95
SGBJ28VIII	GB	08-Feb-2022	4679.00	4602.10	4603.05	4600.00	4600.00	4600.00	4601.01	51	2.35	11	51	100.00
SGBJAN26	GB	08-Feb-2022	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	4650.00	9	0.42	1	9	100.00
SGBJAN27	GB	08-Feb-2022	4606.00	4687.69	4687.69	4687.69	4687.69	4687.69	4687.69	12	0.56	1	12	100.00
SGBJAN29IX	GB	08-Feb-2022	4638.61	4620.10	4670.00	4620.10	4637.00	4639.22	4637.27	185	8.58	25	144	77.84
SGBJAN29X	GB	08-Feb-2022	4668.98	4679.00	4679.00	4627.00	4673.99	4673.91	4668.07	93	4.34	22	75	80.65
SGBJAN30IX	GB	08-Feb-2022	4625.24	4630.00	4690.00	4630.00	4650.00	4648.00	4646.56	114	5.30	48	91	79.82
SGBJU29III	GB	08-Feb-2022	4612.61	4616.00	4647.00	4611.00	4615.69	4615.67	4616.04	241	11.12	35	199	82.57
SGBJUL25	GB	08-Feb-2022	4635.00	4635.00	4635.00	4625.00	4625.00	4625.00	4628.64	11	0.51	5	11	100.00
SGBJUL27	GB	08-Feb-2022	4610.00	4601.50	4601.50	4601.50	4601.50	4601.50	4601.50	1	0.05	1	1	100.00
SGBJUL28IV	GB	08-Feb-2022	4622.10	4622.10	4646.90	4609.00	4615.00	4615.00	4618.36	172	7.94	35	138	80.23
SGBJUL29IV	GB	08-Feb-2022	4621.65	4629.90	4635.00	4611.00	4621.00	4618.67	4622.27	235	10.86	56	232	98.72
SGBJUN27	GB	08-Feb-2022	4606.00	4611.00	4611.00	4601.00	4601.00	4601.00	4606.53	38	1.75	5	38	100.00
SGBJUN28	GB	08-Feb-2022	4613.58	4628.00	4634.00	4604.10	4620.00	4614.05	4613.79	240	11.07	49	185	77.08
SGBJUN29II	GB	08-Feb-2022	4639.33	4658.00	4690.00	4601.01	4648.99	4608.76	4646.25	397	18.45	44	337	84.89
SGBMAR24	GB	08-Feb-2022	4700.00	4653.00	4653.00	4653.00	4653.00	4653.00	4653.00	1	0.05	1	1	100.00
SGBMAR25	GB	08-Feb-2022	4620.06	4602.00	4660.00	4602.00	4660.00	4660.00	4637.53	62	2.88	6	62	100.00
SGBMAR28X	GB	08-Feb-2022	4630.00	4631.00	4631.00	4631.00	4631.00	4631.00	4631.00	5	0.23	1	5	100.00
SGBMAY25	GB	08-Feb-2022	4630.00	4630.00	4638.00	4600.00	4638.00	4638.00	4624.51	43	1.99	9	43	100.00
SGBMAY26	GB	08-Feb-2022	4620.00	4650.00	4650.00	4640.00	4640.00	4640.00	4640.20	51	2.37	6	51	100.00
SGBMAY28	GB	08-Feb-2022	4615.00	4616.00	4630.00	4615.00	4615.00	4619.11	4620.26	225	10.40	20	163	72.44
SGBMAY29I	GB	08-Feb-2022	4617.00	4617.00	4658.95	4613.00	4615.00	4618.87	4621.93	554	25.61	124	411	74.19
SGBMR29XII	GB	08-Feb-2022	4650.13	4645.10	4646.00	4640.51	4641.01	4641.01	4644.72	225	10.45	16	225	100.00
SGBN28VIII	GB	08-Feb-2022	4660.95	4655.01	4680.00	4655.01	4660.01	4662.71	4664.31	61	2.85	24	45	73.77
SGBNOV23	GB	08-Feb-2022	4870.00	4750.00	4764.00	4653.00	4725.00	4726.95	4720.04	128	6.04	14	112	87.50
SGBNOV24	GB	08-Feb-2022	4619.00	4617.00	4650.00	4617.00	4630.00	4622.14	4620.73	106	4.90	17	87	82.08
SGBNOV26	GB	08-Feb-2022	4633.00	4601.50	4601.50	4601.50	4601.50	4601.50	4601.50	8	0.37	1	8	100.00
SGBNV29VII	GB	08-Feb-2022	4618.78	4613.00	4668.00	4605.00	4611.00	4613.43	4621.67	287	13.26	34	258	89.90
SGBOC28VII	GB	08-Feb-2022	4650.00	4650.00	4680.00	4650.00	4651.20	4651.20	4652.66	14	0.65	7	13	92.86
SGBOCT25	GB	08-Feb-2022	4749.00	4778.99	4778.99	4650.00	4700.00	4700.00	4675.72	29	1.36	7	29	100.00
SGBOCT25IV	GB	08-Feb-2022	4610.00	4649.99	4649.99	4649.99	4649.99	4649.99	4649.99	3	0.14	1	3	100.00
SGBOCT25V	GB	08-Feb-2022	4699.00	4698.99	4698.99	4698.99	4698.99	4698.99	4698.99	2	0.09	1	2	100.00
SGBOCT26	GB	08-Feb-2022	4699.00	4601.00	4650.00	4550.00	4601.00	4614.61	4591.79	56	2.57	11	28	50.00
SGBOCT27	GB	08-Feb-2022	4625.00	4625.00	4650.00	4612.00	4612.00	4612.33	4620.63	104	4.81	10	94	90.38
SGBOCT27VI	GB	08-Feb-2022	4601.37	4605.00	4650.00	4605.00	4608.00	4608.00	4608.29	24	1.11	8	13	54.17
SGBSEP24	GB	08-Feb-2022	4637.36	4645.00	4670.00	4645.00	4670.00	4668.79	4662.69	39	1.82	4	39	100.00
SGBSEP27	GB	08-Feb-2022	4650.00	4720.00	4720.00	4612.00	4612.00	4612.00	4684.00	3	0.14	2	2	66.67
SGBSEP28VI	GB	08-Feb-2022	4650.12	4650.00	4680.00	4650.00	4665.00	4665.00	4664.45	186	8.68	42	161	86.56
SGBSEP29VI	GB	08-Feb-2022	4640.00	4575.00	4650.00	4575.00	4636.00	4636.00	4639.80	255	11.83	35	250	98.04
SGIL	EQ	08-Feb-2022	200.85	206.70	206.70	190.15	196.10	198.25	195.67	9617	18.82	486	4919	51.15
SGL	EQ	08-Feb-2022	33.25	32.50	33.55	31.60	33.50	33.35	32.68	111824	36.54	752	61400	54.91
SHAHALLOYS	EQ	08-Feb-2022	56.95	59.75	59.75	54.15	59.65	57.00	58.73	166527	97.80	1361	83321	50.03
SHAKTIPUMP	EQ	08-Feb-2022	589.75	594.00	594.00	573.00	583.00	580.65	580.53	46310	268.84	4168	26262	56.71
SHALBY	EQ	08-Feb-2022	141.85	141.85	143.35	138.10	140.00	139.90	139.86	136727	191.22	4863	63052	46.12
SHALPAINTS	EQ	08-Feb-2022	138.90	137.65	139.15	132.80	137.00	137.00	135.93	128723	174.98	1812	50839	39.49
SHANKARA	EQ	08-Feb-2022	577.25	570.00	608.70	567.00	594.10	598.30	583.90	802545	4686.03	30497	345642	43.07
SHANTI	BE	08-Feb-2022	20.25	20.70	20.70	19.50	19.50	19.50	20.03	10496	2.10	34	-	-
SHANTIGEAR	EQ	08-Feb-2022	174.80	179.70	194.90	177.15	190.00	190.25	189.42	1153636	2185.17	18906	528843	45.84
SHARDACROP	EQ	08-Feb-2022	661.90	659.10	668.40	596.00	601.00	604.15	622.08	507347	3156.11	32931	175186	34.53
SHARDAMOTR	EQ	08-Feb-2022	780.65	792.05	792.05	760.00	763.50	763.50	767.04	8864	67.99	758	5181	58.45
SHAREINDIA	EQ	08-Feb-2022	1249.50	1240.00	1251.15	1210.00	1222.40	1230.65	1225.01	19580	239.86	1894	11855	60.55
SHARIABEES	EQ	08-Feb-2022	437.98	445.00	454.40	429.25	437.00	437.80	438.97	1156	5.07	92	990	85.64
SHEMAROO	EQ	08-Feb-2022	120.55	121.00	123.00	112.70	114.95	115.50	116.68	44455	51.87	1107	28202	63.44
SHIL	EQ	08-Feb-2022	398.00	400.00	408.05	318.40	403.00	389.15	389.69	113373	441.80	3990	62484	55.11
SHILPAMED	EQ	08-Feb-2022	510.05	511.55	516.75	481.25	494.60	489.35	493.30	132376	653.02	6876	69725	52.67
SHIVALIK	EQ	08-Feb-2022	991.75	1009.00	1009.00	938.95	960.00	963.90	965.72	3444	33.26	292	1889	54.85
SHIVAMAUTO	EQ	08-Feb-2022	29.35	29.05	29.15	27.90	27.90	27.90	28.20	179036	50.48	920	125516	70.11
SHIVAMILLS	EQ	08-Feb-2022	175.85	178.30	178.35	168.15	170.15	171.30	172.08	11467	19.73	567	6288	54.84
SHIVATEX	EQ	08-Feb-2022	252.35	251.00	256.00	242.75	253.20	253.85	250.53	22504	56.38	1865	9448	41.98
SHIVAUM	SM	08-Feb-2022	66.00	67.00	67.00	67.00	67.00	67.00	67.00	3000	2.01	1	3000	100.00
SHK	EQ	08-Feb-2022	153.40	148.00	154.75	148.00	152.40	152.05	151.55	283758	430.02	5295	144357	50.87
SHOPERSTOP	EQ	08-Feb-2022	361.20	362.05	366.85	349.30	352.90	353.35	354.41	96783	343.01	3164	36175	37.38
SHRADHA	EQ	08-Feb-2022	61.15	61.65	63.90	60.00	60.00	60.95	61.68	16973	10.47	286	9938	58.55
SHREDIGCEM	EQ	08-Feb-2022	72.70	73.00	73.15	71.00	71.35	71.35	71.59	183786	131.57	3151	104719	56.98
SHREECEM	EQ	08-Feb-2022	24865.55	24920.00	25029.75	24507.05	24748.00	24764.00	24770.71	29111	7211.00	13995	10627	36.51
SHREEPUSHK	EQ	08-Feb-2022	231.15	229.95	243.60	229.95	230.00	231.00	236.61	106156	251.17	3564	51304	48.33
SHREERAMA	BE	08-Feb-2022	15.80	15.50	16.05	15.05	15.05	15.15	15.28	123134	18.81	372	-	-
SHRENIK	BE	08-Feb-2022	3.40	3.40	3.45	3.25	3.25	3.25	3.28	2577340	84.59	3949	-	-
SHREYANIND	EQ	08-Feb-2022	110.80	112.30	113.65	107.10	109.40	109.85	109.73	19005	20.85	686	8016	42.18
SHREYAS	EQ	08-Feb-2022	284.75	294.70	294.70	266.30	276.00	274.35	279.78	84616	236.74	6208	41329	48.84
SHRIPISTON	BE	08-Feb-2022	779.25	808.80	808.80	782.00	785.00	785.00	796.06	271	2.16	22	-	-
SHRIRAMCIT	EQ	08-Feb-2022	1754.15	1762.95	1794.95	1730.00	1775.85	1785.45	1768.75	32667	577.80	4486	18646	57.08
SHRIRAMEPC	EQ	08-Feb-2022	9.70	9.70	9.90	9.15	9.40	9.35	9.47	1009698	95.64	1615	574462	56.89
SHRIRAMPPS	EQ	08-Feb-2022	96.15	96.60	97.10	91.40	92.95	92.80	93.25	1098502	1024.31	12124	425788	38.76
SHUBHLAXMI	SM	08-Feb-2022	18.90	18.10	18.10	18.05	18.05	18.05	18.09	5000	0.90	4	5000	100.00
SHYAMCENT	EQ	08-Feb-2022	20.40	21.00	21.00	19.10	19.90	19.60	20.00	388905	77.77	1477	257155	66.12
SHYAMMETL	EQ	08-Feb-2022	340.75	342.00	344.85	332.90	336.55	336.65	338.46	186521	631.30	6740	60116	32.23
SICAL	BE	08-Feb-2022	16.35	16.75	16.80	15.60	16.00	16.10	16.03	157698	25.27	422	-	-
SIEMENS	EQ	08-Feb-2022	2415.80	2424.25	2498.00	2354.00	2363.10	2363.65	2429.27	992812	24118.07	75756	184022	18.54
SIGACHI	EQ	08-Feb-2022	357.40	358.40	363.55	341.90	350.50	350.95	351.47	171690	603.44	8191	64506	37.57
SIGIND	EQ	08-Feb-2022	56.55	56.25	57.40	53.75	53.75	53.75	54.55	89829	49.00	851	47112	52.45
SIGMA	SM	08-Feb-2022	667.00	649.95	655.00	649.95	655.00	655.00	652.48	1200	7.83	2	600	50.00
SIKKO	EQ	08-Feb-2022	57.40	55.65	59.85	55.00	57.65	56.40	56.76	2394	1.36	97	1512	63.16
SIL	BE	08-Feb-2022	14.30	14.30	14.90	14.00	14.50	14.50	14.65	22108	3.24	84	-	-
SILGO	EQ	08-Feb-2022	33.45	33.70	34.60	32.95	33.10	33.20	33.54	42450	14.24	348	19567	46.09
SILINV	EQ	08-Feb-2022	305.05	310.00	322.00	304.15	319.95	319.05	314.63	8148	25.64	341	5599	68.72
SILLYMONKS	EQ	08-Feb-2022	22.80	22.80	24.80	22.00	22.00	22.05	22.66	17186	3.89	115	9871	57.44
SILVER	EQ	08-Feb-2022	63.85	65.15	65.15	63.80	63.95	63.87	64.00	12816	8.20	223	11757	91.74
SILVERTUC	SM	08-Feb-2022	188.15	185.00	194.50	179.00	180.55	184.55	184.57	30000	55.37	26	16000	53.33
SIMBHALS	EQ	08-Feb-2022	21.65	22.40	22.70	21.50	22.70	22.70	22.40	336723	75.44	1213	221768	65.86
SIMPLEXINF	EQ	08-Feb-2022	46.25	46.25	46.85	45.30	45.75	46.15	46.29	96188	44.53	629	51027	53.05
SINTERCOM	EQ	08-Feb-2022	97.55	100.45	100.45	92.30	97.05	97.05	95.41	25677	24.50	169	22296	86.83
SINTEX	EQ	08-Feb-2022	9.35	9.80	9.80	9.10	9.80	9.80	9.65	50169537	4839.12	26852	23670786	47.18
SIRCA	EQ	08-Feb-2022	513.30	524.80	524.80	505.00	508.05	508.60	511.49	15844	81.04	1078	10080	63.62
SIS	EQ	08-Feb-2022	525.95	525.95	560.00	521.20	548.90	548.95	547.02	1459151	7981.87	45279	411127	28.18
SITINET	BE	08-Feb-2022	4.05	4.00	4.15	3.85	3.85	3.90	3.92	2111592	82.74	2909	-	-
SIYSIL	EQ	08-Feb-2022	506.65	508.00	516.55	474.45	482.00	481.60	489.82	232424	1138.45	14260	116392	50.08
SJS	EQ	08-Feb-2022	394.40	395.00	403.20	385.00	389.95	390.50	393.43	81705	321.45	3606	37828	46.30
SJVN	EQ	08-Feb-2022	31.30	31.40	31.55	30.55	30.80	30.85	30.96	2126047	658.22	8800	1053765	49.56
SKFINDIA	EQ	08-Feb-2022	3653.30	3680.00	3687.15	3570.30	3604.35	3610.10	3606.51	17031	614.23	4370	8155	47.88
SKIPPER	EQ	08-Feb-2022	72.10	72.40	80.75	72.15	79.90	79.20	76.86	812702	624.61	11064	410430	50.50
SKMEGGPROD	EQ	08-Feb-2022	75.70	76.35	76.35	72.45	74.30	74.35	73.95	62562	46.26	651	44030	70.38
SMARTLINK	EQ	08-Feb-2022	170.65	170.00	173.00	162.15	162.15	162.15	164.26	17684	29.05	601	10808	61.12
SMCGLOBAL	EQ	08-Feb-2022	80.75	82.75	82.75	77.95	79.10	78.95	79.40	276235	219.34	2721	163180	59.07
SMLISUZU	EQ	08-Feb-2022	640.65	644.20	658.95	636.30	645.75	645.75	644.29	11593	74.69	743	4589	39.58
SMLT	EQ	08-Feb-2022	110.35	108.15	111.75	107.05	107.80	108.15	108.98	9284	10.12	171	2793	30.08
SMSLIFE	EQ	08-Feb-2022	736.70	722.35	742.50	710.45	738.90	737.85	734.59	2681	19.69	175	2064	76.99
SMSPHARMA	EQ	08-Feb-2022	127.15	128.00	128.20	124.15	125.10	125.10	125.74	40894	51.42	573	28919	70.72
SMVD	SM	08-Feb-2022	21.50	21.15	21.15	21.15	21.15	21.15	21.15	2000	0.42	1	2000	100.00
SNOWMAN	EQ	08-Feb-2022	39.45	39.70	39.75	38.30	38.70	38.70	38.90	439160	170.82	3500	232411	52.92
SOBHA	EQ	08-Feb-2022	867.50	867.00	890.00	852.00	880.00	882.15	868.22	180785	1569.62	11198	58937	32.60
SOLARA	EQ	08-Feb-2022	948.25	948.25	968.90	917.20	966.00	960.15	944.16	73695	695.80	6892	26532	36.00
SOLARINDS	EQ	08-Feb-2022	2339.70	2359.70	2415.00	2334.10	2380.05	2355.45	2370.48	55983	1327.07	11982	21053	37.61
SOLEX	SM	08-Feb-2022	150.55	164.00	165.60	154.00	163.95	162.25	160.93	32000	51.50	16	20000	62.50
SOMANYCERA	EQ	08-Feb-2022	828.40	825.10	839.85	802.90	813.00	812.40	823.50	23543	193.88	2452	8370	35.55
SOMATEX	BE	08-Feb-2022	6.40	6.10	6.60	6.10	6.10	6.15	6.25	2570	0.16	21	-	-
SOMICONVEY	EQ	08-Feb-2022	46.45	46.40	46.40	41.85	42.00	42.15	44.00	39058	17.19	446	24090	61.68
SONACOMS	EQ	08-Feb-2022	659.85	668.25	671.70	622.05	628.00	625.40	632.72	1824482	11543.94	78135	907053	49.72
SONAMCLOCK	SM	08-Feb-2022	71.50	72.20	73.00	72.20	73.00	73.00	72.70	12000	8.72	4	3000	25.00
SONATSOFTW	EQ	08-Feb-2022	824.45	839.40	839.40	805.60	814.25	810.40	816.39	90344	737.56	9333	37518	41.53
SORILINFRA	EQ	08-Feb-2022	101.10	102.80	103.90	97.75	98.70	98.90	99.95	73853	73.82	1913	32808	44.42
SOTL	EQ	08-Feb-2022	1136.75	1133.00	1155.80	1110.30	1130.00	1125.95	1127.55	5667	63.90	1136	3294	58.13
SOUTHBANK	EQ	08-Feb-2022	8.80	8.85	8.85	8.70	8.75	8.75	8.76	5573040	488.34	8650	2430719	43.62
SOUTHWEST	EQ	08-Feb-2022	188.80	186.00	191.50	185.00	191.30	190.15	190.38	45095	85.85	715	33140	73.49
SPAL	EQ	08-Feb-2022	509.10	512.00	520.00	481.50	489.30	489.15	494.50	72915	360.57	7883	31785	43.59
SPANDANA	EQ	08-Feb-2022	405.35	407.00	430.00	393.20	398.00	401.00	418.02	1017092	4251.66	27013	137351	13.50
SPARC	EQ	08-Feb-2022	325.70	325.00	329.90	316.40	322.00	322.15	322.44	645437	2081.15	10299	208955	32.37
SPECIALITY	EQ	08-Feb-2022	117.50	118.05	119.15	111.10	113.00	114.15	114.41	245145	280.46	7058	141399	57.68
SPECTRUM	SM	08-Feb-2022	92.00	101.20	101.20	101.00	101.20	101.20	101.09	14000	14.15	7	14000	100.00
SPENCERS	EQ	08-Feb-2022	97.85	98.70	99.35	94.95	96.50	96.75	96.84	175250	169.71	3721	87763	50.08
SPENTEX	BZ	08-Feb-2022	2.30	2.40	2.40	2.20	2.20	2.20	2.39	23536	0.56	27	-	-
SPIC	EQ	08-Feb-2022	53.50	54.25	54.30	51.00	52.15	52.10	52.26	479404	250.53	3908	243950	50.89
SPICEJET	EQ	08-Feb-2022	62.25	61.95	62.10	60.65	61.00	60.90	61.24	1610957	986.50	10261	581367	36.09
SPLIL	EQ	08-Feb-2022	64.30	64.40	66.30	62.10	62.50	62.80	63.57	42221	26.84	743	20501	48.56
SPMLINFRA	BE	08-Feb-2022	57.05	59.90	59.90	59.90	59.90	59.90	59.90	18755	11.23	87	-	-
SPTL	EQ	08-Feb-2022	10.35	10.75	10.85	9.85	9.95	10.00	10.19	12356056	1258.61	9275	5280087	42.73
SREEL	EQ	08-Feb-2022	179.00	178.85	182.50	176.00	178.95	178.90	179.76	19780	35.56	331	16478	83.31
SREIBNPNCD	N9	08-Feb-2022	261.00	261.01	275.00	245.00	245.30	245.30	255.22	33	0.08	7	20	60.61
SREIBNPNCD	NQ	08-Feb-2022	150.00	145.11	145.11	145.00	145.00	145.00	145.07	20	0.03	3	20	100.00
SREIBNPNCD	NV	08-Feb-2022	156.00	154.00	154.00	154.00	154.00	154.00	154.00	10	0.02	1	10	100.00
SREIBNPNCD	Y2	08-Feb-2022	250.00	255.00	255.00	253.60	253.60	253.95	254.42	113	0.29	3	113	100.00
SREIBNPNCD	Y3	08-Feb-2022	255.00	304.99	306.00	304.99	306.00	306.00	305.66	161	0.49	5	161	100.00
SREINFRA	EQ	08-Feb-2022	5.95	5.95	6.05	5.80	6.00	5.95	5.92	1146415	67.85	961	776415	67.73
SRF	EQ	08-Feb-2022	2450.80	2462.25	2548.00	2429.00	2535.00	2531.30	2491.80	1232058	30700.48	71697	484384	39.32
SRHHYPOLTD	EQ	08-Feb-2022	339.75	345.00	345.00	330.30	331.90	332.45	336.14	12831	43.13	782	8183	63.78
SRIRAM	SM	08-Feb-2022	10.05	9.70	9.70	9.65	9.65	9.65	9.68	12000	1.16	2	12000	100.00
SRPL	BE	08-Feb-2022	64.60	67.80	67.80	67.80	67.80	67.80	67.80	290889	197.22	86	-	-
SRTRANSFIN	EQ	08-Feb-2022	1218.80	1225.60	1245.35	1206.65	1235.15	1240.25	1228.28	761581	9354.36	28407	263477	34.60
SRTRANSFIN	YH	08-Feb-2022	1024.01	1022.99	1022.99	1022.99	1022.99	1022.99	1022.99	30	0.31	1	30	100.00
SRTRANSFIN	YI	08-Feb-2022	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	70	0.73	2	70	100.00
SRTRANSFIN	YP	08-Feb-2022	1046.00	1047.00	1058.80	1047.00	1058.80	1058.80	1055.06	142	1.50	4	142	100.00
SRTRANSFIN	YR	08-Feb-2022	1033.02	1033.02	1033.10	1017.20	1033.10	1033.10	1025.27	98	1.00	4	50	51.02
SRTRANSFIN	YV	08-Feb-2022	1030.00	1029.10	1029.10	1029.10	1029.10	1029.10	1029.10	50	0.51	1	50	100.00
SRTRANSFIN	YY	08-Feb-2022	1040.00	1007.00	1029.51	1007.00	1029.50	1029.50	1018.65	1044	10.63	12	1044	100.00
SRTRANSFIN	YZ	08-Feb-2022	1069.00	1050.50	1050.50	1050.00	1050.00	1050.00	1050.10	500	5.25	8	500	100.00
SRTRANSFIN	Z7	08-Feb-2022	1045.00	1024.10	1024.10	1024.10	1024.10	1024.10	1024.10	9	0.09	1	9	100.00
SRTRANSFIN	ZJ	08-Feb-2022	1192.00	1193.00	1193.00	1190.00	1190.00	1190.45	1191.08	210	2.50	8	210	100.00
SSINFRA	SM	08-Feb-2022	32.15	32.50	33.40	30.55	30.55	30.55	31.70	60000	19.02	20	45000	75.00
SSWL	EQ	08-Feb-2022	805.65	810.00	810.00	778.60	796.00	794.90	793.96	42507	337.49	1935	28625	67.34
STAR	EQ	08-Feb-2022	389.70	393.00	395.05	385.00	393.00	394.20	391.40	617840	2418.22	16056	159701	25.85
STARCEMENT	EQ	08-Feb-2022	93.80	94.00	95.20	92.50	93.10	92.95	93.43	98590	92.11	3098	58149	58.98
STARHEALTH	EQ	08-Feb-2022	772.60	775.05	783.95	770.00	774.00	773.35	774.79	170347	1319.83	10132	99531	58.43
STARPAPER	EQ	08-Feb-2022	134.80	135.70	137.55	132.30	133.40	134.30	134.47	22742	30.58	826	9479	41.68
STCINDIA	EQ	08-Feb-2022	108.75	108.75	110.05	106.45	107.40	107.25	107.76	32714	35.25	955	11627	35.54
STEELCAS	EQ	08-Feb-2022	299.00	289.30	307.05	289.30	302.85	303.15	299.05	2066	6.18	221	924	44.72
STEELCITY	EQ	08-Feb-2022	62.20	62.70	62.70	61.10	61.90	61.50	61.82	17371	10.74	213	13141	75.65
STEELXIND	BE	08-Feb-2022	242.85	242.00	242.00	231.00	239.00	240.55	236.23	311449	735.74	989	-	-
STEL	EQ	08-Feb-2022	153.60	157.00	157.00	150.80	150.80	151.10	152.02	12592	19.14	267	8607	68.35
STERTOOLS	EQ	08-Feb-2022	188.20	189.95	189.95	174.00	174.05	175.20	178.68	70134	125.31	2650	32354	46.13
STLTECH	EQ	08-Feb-2022	210.95	210.00	215.70	203.60	205.10	205.45	207.64	1066516	2214.47	16035	423553	39.71
STOVEKRAFT	EQ	08-Feb-2022	864.20	869.00	875.00	826.65	845.00	848.20	847.73	76409	647.74	7912	30300	39.66
STYLAMIND	EQ	08-Feb-2022	973.55	1002.55	1002.55	956.00	959.95	957.65	963.13	3506	33.77	351	2471	70.48
SUBCAPCITY	BE	08-Feb-2022	35.05	34.00	34.00	33.50	33.50	33.50	33.85	57	0.02	6	-	-
SUBEXLTD	EQ	08-Feb-2022	44.20	44.50	44.50	42.45	43.05	43.00	43.23	2382537	1029.94	11951	1433384	60.16
SUBROS	EQ	08-Feb-2022	357.10	357.10	365.75	343.30	346.15	348.40	350.11	19309	67.60	895	11071	57.34
SUDARSCHEM	EQ	08-Feb-2022	604.65	610.00	610.00	587.15	595.00	592.20	594.38	79517	472.63	5256	35828	45.06
SUMEETINDS	EQ	08-Feb-2022	13.10	13.50	13.55	12.45	12.45	12.45	12.58	926472	116.59	732	568202	61.33
SUMICHEM	EQ	08-Feb-2022	417.40	419.20	423.00	405.00	407.65	407.70	411.51	392780	1616.33	12556	154925	39.44
SUMIT	EQ	08-Feb-2022	13.95	13.95	14.35	13.30	13.35	13.45	13.67	57500	7.86	256	41536	72.24
SUMMITSEC	EQ	08-Feb-2022	751.05	774.00	775.00	750.00	756.00	752.30	762.96	14101	107.58	1449	7796	55.29
SUNCLAYLTD	EQ	08-Feb-2022	3939.45	3950.00	4029.65	3940.00	3960.00	3978.55	3980.04	4805	191.24	1593	2810	58.48
SUNDARAM	BE	08-Feb-2022	4.75	4.70	4.70	4.55	4.55	4.55	4.56	327410	14.92	756	-	-
SUNDARMFIN	EQ	08-Feb-2022	2288.95	2261.00	2275.95	2200.00	2227.10	2228.05	2224.01	31030	690.11	4946	19906	64.15
SUNDARMHLD	EQ	08-Feb-2022	81.55	82.15	82.15	80.10	80.80	81.00	81.15	66408	53.89	733	42941	64.66
SUNDRMBRAK	EQ	08-Feb-2022	404.75	410.55	416.20	393.00	407.00	400.95	402.92	3562	14.35	221	2493	69.99
SUNDRMFAST	EQ	08-Feb-2022	850.65	841.00	841.00	825.00	831.90	829.70	834.35	26279	219.26	3156	12726	48.43
SUNFLAG	EQ	08-Feb-2022	80.40	80.80	81.70	77.80	80.25	80.35	79.57	223617	177.94	3642	83455	37.32
SUNPHARMA	EQ	08-Feb-2022	887.05	886.00	895.95	882.00	895.00	894.10	889.90	4766558	42417.47	111675	3457969	72.55
SUNTECK	EQ	08-Feb-2022	493.35	494.00	498.35	479.20	489.65	489.10	488.55	330745	1615.84	10531	113910	34.44
SUNTV	EQ	08-Feb-2022	504.85	508.85	509.25	493.75	502.00	503.60	500.36	630782	3156.16	11662	187648	29.75
SUPERHOUSE	EQ	08-Feb-2022	204.30	205.75	208.40	197.65	200.60	200.00	202.92	32725	66.40	1114	12396	37.88
SUPERSPIN	BE	08-Feb-2022	18.35	18.60	18.60	17.45	17.45	17.45	17.73	104227	18.48	287	-	-
SUPPETRO	EQ	08-Feb-2022	689.90	699.90	699.90	675.00	691.50	687.75	684.61	37311	255.43	7879	19670	52.72
SUPRAJIT	EQ	08-Feb-2022	398.70	400.00	404.80	393.10	401.00	402.20	397.69	94850	377.21	9871	46417	48.94
SUPREMEENG	EQ	08-Feb-2022	22.90	23.80	23.80	22.50	22.55	22.70	23.03	45993	10.59	186	41311	89.82
SUPREMEIND	EQ	08-Feb-2022	2019.75	2030.40	2045.15	1970.05	1975.00	1985.70	1997.78	218271	4360.58	14746	183196	83.93
SUPREMEINF	BE	08-Feb-2022	22.80	22.80	23.85	22.15	22.50	22.50	23.26	10811	2.51	26	-	-
SUPRIYA	EQ	08-Feb-2022	469.10	469.10	477.25	459.00	462.00	463.35	466.04	735832	3429.29	13551	353289	48.01
SURANASOL	BE	08-Feb-2022	29.60	29.00	29.10	28.15	28.15	28.25	28.34	150723	42.72	1443	-	-
SURANAT&P	BE	08-Feb-2022	14.55	14.55	15.20	13.85	14.00	14.05	14.37	180774	25.97	935	-	-
SURANI	SM	08-Feb-2022	44.35	44.65	44.65	42.15	43.00	43.00	43.06	14000	6.03	7	14000	100.00
SURYALAXMI	EQ	08-Feb-2022	92.75	95.40	95.40	88.15	89.50	90.20	90.31	57460	51.89	800	35498	61.78
SURYAROSNI	EQ	08-Feb-2022	491.00	491.00	496.30	475.65	480.00	479.30	482.55	93778	452.53	4576	35691	38.06
SURYODAY	EQ	08-Feb-2022	138.35	137.65	139.90	134.00	135.95	135.30	135.92	69744	94.79	2142	42518	60.96
SUTLEJTEX	EQ	08-Feb-2022	87.65	88.55	88.65	84.30	85.00	85.45	85.93	106640	91.64	2059	63925	59.94
SUULD	EQ	08-Feb-2022	320.90	326.95	326.95	311.45	319.50	320.70	320.13	77398	247.77	2250	33936	43.85
SUVEN	EQ	08-Feb-2022	88.40	89.85	89.85	86.85	87.80	87.65	87.77	193587	169.92	2807	63325	32.71
SUVENPHAR	EQ	08-Feb-2022	558.90	563.00	574.50	555.00	569.70	569.60	567.63	1100713	6247.96	26719	529693	48.12
SUVIDHAA	EQ	08-Feb-2022	11.30	11.30	11.60	11.30	11.40	11.35	11.41	210703	24.04	689	145827	69.21
SUZLON	EQ	08-Feb-2022	11.10	11.10	11.15	10.55	10.55	10.55	10.63	120624897	12827.19	92956	47828819	39.65
SVPGLOB	EQ	08-Feb-2022	66.50	66.95	69.35	65.55	66.00	66.40	67.27	649143	436.71	6372	296566	45.69
SWANENERGY	EQ	08-Feb-2022	168.15	170.00	174.75	165.10	166.00	166.85	169.52	230325	390.44	4852	70774	30.73
SWARAJENG	EQ	08-Feb-2022	1425.10	1444.90	1455.00	1423.10	1438.25	1440.65	1439.71	7969	114.73	1001	4650	58.35
SWELECTES	BE	08-Feb-2022	281.45	285.00	287.00	276.10	280.00	278.75	279.02	2936	8.19	83	-	-
SWSOLAR	EQ	08-Feb-2022	377.90	380.25	381.90	371.35	374.35	374.65	375.85	402799	1513.93	11060	172704	42.88
SYMPHONY	EQ	08-Feb-2022	988.00	999.80	1000.00	982.15	995.20	997.60	992.44	16841	167.14	2356	7466	44.33
SYNGENE	EQ	08-Feb-2022	574.45	578.95	580.00	565.00	572.70	572.50	573.84	304149	1745.33	9751	139123	45.74
TAINWALCHM	EQ	08-Feb-2022	63.80	65.45	66.05	61.60	62.30	62.30	63.20	18604	11.76	445	10293	55.33
TAJGVK	EQ	08-Feb-2022	137.30	137.95	139.00	134.00	135.20	135.30	136.20	80566	109.73	1676	42832	53.16
TAKE	EQ	08-Feb-2022	40.40	40.65	41.20	39.40	39.75	39.70	40.01	521198	208.51	3534	310869	59.65
TALBROAUTO	EQ	08-Feb-2022	535.15	549.00	549.00	485.05	508.90	507.35	510.88	118721	606.52	7830	60925	51.32
TANLA	EQ	08-Feb-2022	1698.90	1710.95	1719.00	1606.05	1652.00	1639.15	1639.58	232963	3819.62	24199	112915	48.47
TANTIACONS	BZ	08-Feb-2022	13.80	14.30	14.45	13.25	14.45	14.40	14.33	36106	5.17	107	-	-
TARACHAND	SM	08-Feb-2022	55.00	55.45	56.20	55.45	55.90	55.90	55.86	14000	7.82	7	10000	71.43
TARAPUR	BE	08-Feb-2022	5.60	5.60	5.75	5.40	5.50	5.50	5.50	10620	0.58	79	-	-
TARC	EQ	08-Feb-2022	47.55	48.35	48.35	44.80	45.00	45.00	45.62	1408251	642.46	6699	852002	60.50
TARMAT	EQ	08-Feb-2022	66.40	66.95	67.15	63.40	64.60	64.20	64.69	33310	21.55	535	18467	55.44
TARSONS	EQ	08-Feb-2022	645.05	648.40	659.25	627.00	637.00	642.35	643.62	138205	889.52	9735	58981	42.68
TASTYBITE	EQ	08-Feb-2022	12890.65	12890.00	13065.40	12800.00	12800.00	12898.80	12900.81	416	53.67	272	169	40.63
TATACAPHSG	N2	08-Feb-2022	1018.59	1016.18	1016.18	1014.00	1014.00	1014.00	1015.14	476	4.83	11	476	100.00
TATACAPHSG	N4	08-Feb-2022	1018.00	1044.75	1044.75	1044.75	1044.75	1044.75	1044.75	6	0.06	2	6	100.00
TATACAPHSG	N6	08-Feb-2022	1047.00	1047.00	1048.00	1045.90	1045.90	1045.90	1047.04	122	1.28	11	112	91.80
TATACAPHSG	N8	08-Feb-2022	1080.00	1078.00	1080.00	1078.00	1079.90	1079.95	1079.92	249	2.69	4	249	100.00
TATACAPHSG	NA	08-Feb-2022	1070.00	1069.00	1069.00	1069.00	1069.00	1069.00	1069.00	60	0.64	3	60	100.00
TATACAPHSG	NB	08-Feb-2022	1093.00	1095.00	1096.00	1092.00	1095.00	1095.00	1094.93	720	7.88	9	700	97.22
TATACHEM	EQ	08-Feb-2022	953.20	957.00	959.60	916.00	927.95	927.90	930.12	1061197	9870.35	30976	173681	16.37
TATACOFFEE	EQ	08-Feb-2022	211.65	212.00	213.50	208.10	210.55	210.75	210.96	738699	1558.33	9263	265805	35.98
TATACOMM	EQ	08-Feb-2022	1275.90	1272.25	1302.00	1255.55	1265.00	1268.55	1279.13	532828	6815.54	23598	211309	39.66
TATACONSUM	EQ	08-Feb-2022	704.80	705.10	710.00	691.35	696.65	697.10	698.40	2410446	16834.50	66944	1156275	47.97
TATAELXSI	EQ	08-Feb-2022	7640.05	7706.00	7833.00	7578.85	7610.00	7615.60	7732.86	637281	49280.02	68170	104594	16.41
TATAINVEST	EQ	08-Feb-2022	1472.50	1479.85	1497.65	1445.50	1455.55	1459.40	1460.42	19646	286.91	2349	9359	47.64
TATAMETALI	EQ	08-Feb-2022	831.95	838.00	838.00	816.05	826.90	825.70	824.54	39073	322.17	3685	13642	34.91
TATAMOTORS	EQ	08-Feb-2022	494.60	498.00	498.50	479.15	492.00	492.75	489.24	23378623	114376.54	339842	4645516	19.87
TATAMTRDVR	EQ	08-Feb-2022	237.70	239.50	240.75	231.25	236.45	236.50	235.87	2266913	5346.90	24706	1082806	47.77
TATAPOWER	EQ	08-Feb-2022	251.80	252.50	253.60	232.60	233.30	234.85	238.18	82053977	195435.68	539522	22031262	26.85
TATASTEEL	EQ	08-Feb-2022	1183.00	1195.00	1222.40	1171.50	1219.50	1219.60	1202.55	14083984	169366.57	316614	3087211	21.92
TATASTLLP	EQ	08-Feb-2022	736.65	740.00	747.40	723.05	736.00	736.65	736.47	80844	595.40	5077	30444	37.66
TATVA	EQ	08-Feb-2022	2558.30	2588.00	2595.00	2495.70	2523.30	2524.50	2526.55	12335	311.65	3670	5977	48.46
TBZ	EQ	08-Feb-2022	77.10	77.70	78.60	75.35	76.00	75.95	76.55	229590	175.76	3571	113685	49.52
TCFSL	ND	08-Feb-2022	1071.00	1070.00	1070.55	1069.00	1070.00	1070.01	1069.87	318	3.40	15	200	62.89
TCFSL	NF	08-Feb-2022	1165.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	115	1.33	3	115	100.00
TCFSL	NH	08-Feb-2022	1050.00	1044.01	1045.50	1044.01	1044.01	1045.12	1044.55	144	1.50	8	144	100.00
TCFSL	NJ	08-Feb-2022	1051.00	1089.98	1089.98	1075.00	1078.00	1078.00	1079.37	160	1.73	5	80	50.00
TCFSL	NL	08-Feb-2022	1097.73	1099.00	1099.99	1098.00	1098.00	1098.21	1098.52	2980	32.74	84	2550	85.57
TCI	EQ	08-Feb-2022	706.55	706.00	714.10	688.30	693.00	694.55	699.47	87772	613.94	9511	32214	36.70
TCIDEVELOP	EQ	08-Feb-2022	334.30	333.15	347.65	321.00	321.00	322.60	326.12	422	1.38	78	313	74.17
TCIEXP	EQ	08-Feb-2022	1831.65	1831.65	1856.80	1726.40	1757.00	1765.60	1764.79	65098	1148.84	7762	41492	63.74
TCIFINANCE	BE	08-Feb-2022	7.65	7.30	7.75	7.30	7.40	7.40	7.48	12195	0.91	75	-	-
TCNSBRANDS	EQ	08-Feb-2022	731.35	727.00	742.20	689.95	707.00	707.85	712.27	19856	141.43	2544	9384	47.26
TCPLPACK	EQ	08-Feb-2022	566.30	605.00	662.00	605.00	625.50	622.85	633.12	414203	2622.38	31351	114264	27.59
TCS	EQ	08-Feb-2022	3779.00	3791.55	3799.70	3721.00	3738.00	3743.45	3741.49	2946443	110240.98	209984	2092329	71.01
TDPOWERSYS	EQ	08-Feb-2022	418.95	416.10	424.95	403.05	414.00	410.20	411.98	16358	67.39	1483	8547	52.25
TEAMLEASE	EQ	08-Feb-2022	4417.10	4437.10	4510.00	4300.00	4313.70	4333.10	4353.65	9290	404.45	3443	4304	46.33
TECH	EQ	08-Feb-2022	34.76	34.10	35.00	34.10	34.59	34.65	34.52	5975	2.06	98	3412	57.10
TECHIN	EQ	08-Feb-2022	8.05	8.45	8.45	7.65	7.65	7.65	7.95	39418	3.13	203	31278	79.35
TECHM	EQ	08-Feb-2022	1444.30	1446.50	1456.15	1420.20	1431.50	1434.20	1437.63	1981111	28481.04	82074	765905	38.66
TECHNOE	EQ	08-Feb-2022	254.65	255.45	257.60	247.45	248.60	249.50	251.32	67338	169.23	2177	40231	59.74
TEGA	EQ	08-Feb-2022	499.60	505.00	509.20	486.00	489.00	489.25	493.70	125191	618.07	9519	48869	39.04
TEJASNET	EQ	08-Feb-2022	458.50	451.00	458.50	435.60	435.60	435.65	439.88	307481	1352.56	5959	172543	56.12
TEMBO	EQ	08-Feb-2022	290.60	289.05	297.65	282.15	295.00	296.60	289.91	116873	338.82	1268	27357	23.41
TERASOFT	EQ	08-Feb-2022	55.95	56.80	58.65	55.25	57.80	57.90	57.44	187040	107.44	1970	102352	54.72
TEXINFRA	EQ	08-Feb-2022	65.90	63.50	64.45	61.10	61.80	61.80	62.59	122624	76.75	1728	78539	64.05
TEXMOPIPES	EQ	08-Feb-2022	91.00	91.30	92.70	85.80	87.90	87.70	88.63	198637	176.06	4187	100115	50.40
TEXRAIL	EQ	08-Feb-2022	48.00	44.50	45.20	41.35	41.70	41.80	42.79	10279472	4398.53	26338	4553931	44.30
TFCILTD	EQ	08-Feb-2022	67.85	68.65	69.20	64.95	66.40	66.75	66.56	235638	156.85	3471	115000	48.80
TFL	EQ	08-Feb-2022	11.90	11.90	12.40	11.35	11.35	11.85	11.53	12187	1.41	75	5489	45.04
TGBHOTELS	EQ	08-Feb-2022	9.75	10.05	10.05	9.30	9.30	9.30	9.43	37975	3.58	176	28121	74.05
THANGAMAYL	EQ	08-Feb-2022	1130.85	1129.25	1138.00	1089.50	1096.00	1102.45	1108.89	4906	54.40	748	2410	49.12
THEINVEST	EQ	08-Feb-2022	117.85	115.20	117.85	112.55	113.35	112.85	114.19	10862	12.40	442	6511	59.94
THEJO	SM	08-Feb-2022	1269.90	1211.00	1244.90	1204.00	1225.00	1225.00	1218.18	750	9.14	5	750	100.00
THEMISMED	EQ	08-Feb-2022	977.55	985.55	985.65	960.05	985.65	983.15	974.11	8039	78.31	435	7163	89.10
THERMAX	EQ	08-Feb-2022	2037.55	2053.00	2063.10	1940.00	1960.00	1953.65	1975.65	92834	1834.07	14360	39849	42.93
THOMASCOOK	EQ	08-Feb-2022	64.60	64.90	64.95	62.90	63.50	63.70	63.80	378333	241.36	3662	174568	46.14
THOMASCOTT	BE	08-Feb-2022	48.60	49.50	49.90	46.50	48.50	48.50	47.90	3607	1.73	46	-	-
THYROCARE	EQ	08-Feb-2022	981.65	984.90	992.70	968.10	977.50	972.80	977.17	18502	180.80	3085	9106	49.22
TI	EQ	08-Feb-2022	78.95	80.95	82.85	78.00	82.05	82.05	82.03	576691	473.06	3695	344858	59.80
TIDEWATER	EQ	08-Feb-2022	1451.60	1451.60	1465.15	1419.50	1434.00	1432.10	1432.82	13211	189.29	3165	6263	47.41
TIIL	EQ	08-Feb-2022	830.95	855.35	857.95	778.80	790.00	796.65	801.01	15599	124.95	1216	9551	61.23
TIINDIA	EQ	08-Feb-2022	1801.70	1820.00	1824.00	1763.35	1779.00	1780.05	1791.11	116291	2082.90	15638	56574	48.65
TIJARIA	BE	08-Feb-2022	6.65	6.70	6.70	6.35	6.40	6.40	6.48	20602	1.33	32	-	-
TIL	EQ	08-Feb-2022	139.20	142.50	142.50	134.50	135.40	135.40	136.18	16490	22.46	756	11822	71.69
TIMESCAN	SM	08-Feb-2022	115.95	109.20	111.00	102.75	102.75	103.65	106.01	42000	44.52	21	36000	85.71
TIMESGTY	EQ	08-Feb-2022	66.40	71.30	75.90	63.20	64.80	65.90	70.51	360934	254.49	9503	118723	32.89
TIMETECHNO	EQ	08-Feb-2022	79.00	79.65	81.35	77.25	78.00	77.75	78.82	2863541	2256.96	35867	1165769	40.71
TIMKEN	EQ	08-Feb-2022	1936.70	1935.00	1945.00	1909.00	1935.95	1930.55	1922.90	12625	242.77	3306	5820	46.10
TINPLATE	EQ	08-Feb-2022	379.40	382.00	384.50	363.60	369.50	368.80	372.23	666917	2482.44	18653	215159	32.26
TIPSINDLTD	BE	08-Feb-2022	2133.90	2131.00	2131.00	2027.25	2119.00	2094.95	2043.71	8272	169.06	1186	-	-
TIRUMALCHM	EQ	08-Feb-2022	255.60	255.10	261.20	247.85	252.00	252.05	253.98	490216	1245.03	10977	141925	28.95
TIRUPATIFL	EQ	08-Feb-2022	12.00	12.15	12.40	11.55	11.95	11.75	11.87	44454	5.28	217	34957	78.64
TITAN	EQ	08-Feb-2022	2409.20	2418.40	2465.00	2400.90	2442.00	2443.65	2435.13	1524580	37125.47	98867	554343	36.36
TMRVL	EQ	08-Feb-2022	22.05	21.85	21.85	19.40	19.90	19.90	20.51	794410	162.90	4724	443791	55.86
TNPETRO	EQ	08-Feb-2022	105.25	106.20	107.85	102.30	107.65	105.55	104.35	241687	252.21	3881	101196	41.87
TNPL	EQ	08-Feb-2022	128.45	129.10	129.80	125.70	126.50	127.05	127.51	94396	120.36	1742	64886	68.74
TNTELE	BE	08-Feb-2022	10.00	10.50	10.50	9.60	10.10	10.10	9.87	31350	3.09	141	-	-
TOKYOPLAST	EQ	08-Feb-2022	110.75	114.90	114.90	105.35	108.65	107.55	108.84	22102	24.06	667	9948	45.01
TORNTPHARM	EQ	08-Feb-2022	2614.35	2628.00	2638.40	2580.10	2598.35	2600.30	2605.64	357202	9307.38	27342	214850	60.15
TORNTPOWER	EQ	08-Feb-2022	524.10	526.00	535.05	505.20	510.65	510.10	515.49	3109561	16029.61	61394	340730	10.96
TOTAL	BE	08-Feb-2022	93.60	98.25	98.25	88.95	90.00	92.75	93.41	85092	79.49	424	-	-
TOUCHWOOD	EQ	08-Feb-2022	112.10	112.05	115.80	112.00	112.00	113.80	114.14	3499	3.99	88	1864	53.27
TPLPLASTEH	EQ	08-Feb-2022	146.55	151.85	154.80	149.40	152.00	152.60	152.00	30807	46.83	857	22095	71.72
TREEHOUSE	BE	08-Feb-2022	10.70	11.15	11.15	10.30	10.70	10.40	10.47	18924	1.98	77	-	-
TREJHARA	EQ	08-Feb-2022	99.10	100.40	100.40	94.15	94.15	94.35	95.70	114171	109.27	1242	51538	45.14
TRENT	EQ	08-Feb-2022	1050.45	1054.80	1067.05	1035.35	1051.25	1053.95	1054.69	377585	3982.36	15280	159584	42.26
TRF	BE	08-Feb-2022	129.35	127.20	127.20	123.00	123.40	125.20	124.44	4657	5.80	64	-	-
TRIDENT	BE	08-Feb-2022	61.60	62.00	62.35	58.55	60.80	60.45	60.10	5626456	3381.56	54657	-	-
TRIGYN	EQ	08-Feb-2022	180.20	180.00	182.35	170.45	173.95	172.95	174.51	313541	547.16	9976	140503	44.81
TRIL	EQ	08-Feb-2022	44.65	45.25	46.35	39.75	41.20	41.25	42.36	2068598	876.34	11740	819750	39.63
TRITURBINE	EQ	08-Feb-2022	208.00	206.60	215.90	205.65	208.00	209.40	211.24	883443	1866.19	26059	265343	30.04
TRIVENI	EQ	08-Feb-2022	291.15	293.00	294.90	273.30	284.50	285.80	283.01	1126539	3188.16	23298	287793	25.55
TTKHLTCARE	EQ	08-Feb-2022	682.20	669.00	694.80	662.25	666.60	667.65	675.24	8525	57.56	771	4898	57.45
TTKPRESTIG	EQ	08-Feb-2022	901.55	914.90	914.90	881.05	885.00	887.75	891.08	56139	500.24	8773	33251	59.23
TTL	EQ	08-Feb-2022	123.50	125.70	125.70	118.50	119.00	120.05	121.17	47754	57.86	994	26416	55.32
TTML	BE	08-Feb-2022	172.20	180.80	180.80	180.80	180.80	180.80	180.80	1491711	2697.01	5997	-	-
TV18BRDCST	EQ	08-Feb-2022	63.55	63.95	64.20	59.20	62.30	62.25	61.49	9686312	5956.13	31469	4040536	41.71
TVSELECT	EQ	08-Feb-2022	220.50	223.40	264.60	220.50	264.60	261.30	246.33	2069452	5097.61	55150	439748	21.25
TVSMOTOR	EQ	08-Feb-2022	636.95	669.00	669.00	638.50	654.00	656.50	652.01	10100060	65853.28	174129	1699510	16.83
TVSSRICHAK	EQ	08-Feb-2022	2045.45	2055.70	2067.90	2026.10	2045.70	2057.45	2048.67	3122	63.96	402	2312	74.06
TVTODAY	EQ	08-Feb-2022	390.90	389.05	394.60	380.10	391.10	387.20	388.81	67571	262.72	3307	37165	55.00
TWL	EQ	08-Feb-2022	114.50	113.80	113.80	107.00	110.30	110.45	109.71	1014089	1112.58	10497	417042	41.12
UBL	EQ	08-Feb-2022	1607.40	1605.75	1618.80	1580.00	1594.85	1597.45	1596.18	162883	2599.90	23752	21168	13.00
UCALFUEL	EQ	08-Feb-2022	150.00	150.45	153.55	149.00	149.00	149.40	150.61	28807	43.39	792	15925	55.28
UCL	SM	08-Feb-2022	57.45	57.85	57.85	57.85	57.85	57.85	57.85	2000	1.16	1	2000	100.00
UCOBANK	EQ	08-Feb-2022	13.40	13.45	13.55	13.25	13.30	13.30	13.35	4028500	537.95	13423	1526271	37.89
UDAICEMENT	EQ	08-Feb-2022	35.90	36.20	36.45	35.30	35.90	35.50	35.65	102765	36.64	1149	75952	73.91
UFLEX	EQ	08-Feb-2022	511.75	511.50	522.00	502.00	507.80	508.90	510.27	148821	759.38	6085	82037	55.12
UFO	EQ	08-Feb-2022	104.10	103.35	107.40	101.75	103.20	103.10	103.96	282685	293.89	5356	116206	41.11
UGARSUGAR	EQ	08-Feb-2022	41.40	44.90	48.45	43.20	44.50	44.40	45.70	6636179	3032.87	28008	2492908	37.57
UGROCAP	EQ	08-Feb-2022	219.20	224.00	224.00	215.30	217.00	217.20	218.19	62195	135.71	2548	37583	60.43
UGROCAP	N1	08-Feb-2022	1003.51	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	46	0.46	1	46	100.00
UJAAS	BE	08-Feb-2022	5.90	5.85	5.95	5.65	5.65	5.65	5.67	867082	49.13	2490	-	-
UJJIVAN	EQ	08-Feb-2022	123.35	123.00	127.45	122.15	123.60	123.80	125.43	2671484	3350.79	26818	1154114	43.20
UJJIVANSFB	EQ	08-Feb-2022	19.15	19.15	19.40	18.75	19.00	18.95	19.02	1452439	276.29	4607	732689	50.45
ULTRACEMCO	EQ	08-Feb-2022	7469.35	7475.95	7499.00	7355.80	7402.25	7421.35	7417.43	270604	20071.86	36730	150566	55.64
UMANGDAIRY	EQ	08-Feb-2022	73.55	74.70	77.00	73.80	76.00	75.40	75.45	27640	20.85	585	11947	43.22
UNICHEMLAB	EQ	08-Feb-2022	245.90	246.00	252.00	241.25	252.00	249.00	245.62	83382	204.80	7430	20424	24.49
UNIDT	EQ	08-Feb-2022	540.20	540.00	544.50	508.60	524.60	523.80	527.97	45052	237.86	3507	17034	37.81
UNIENTER	EQ	08-Feb-2022	136.15	136.20	137.75	133.05	133.05	133.50	134.20	22693	30.45	492	15127	66.66
UNIINFO	EQ	08-Feb-2022	31.30	31.75	31.75	29.75	29.95	29.90	29.95	13468	4.03	118	10173	75.53
UNIONBANK	EQ	08-Feb-2022	47.60	48.25	48.50	46.10	47.65	47.70	47.19	26137028	12334.87	40697	6822183	26.10
UNITECH	BZ	08-Feb-2022	3.05	3.05	3.10	2.90	2.90	2.90	2.94	3436379	100.91	3094	-	-
UNITEDPOLY	EQ	08-Feb-2022	47.50	45.15	45.15	45.15	45.15	45.15	45.15	1894	0.86	36	1894	100.00
UNITEDTEA	EQ	08-Feb-2022	350.65	350.15	355.00	339.75	354.95	348.30	347.34	1139	3.96	92	606	53.20
UNIVASTU	EQ	08-Feb-2022	90.45	91.45	91.45	83.05	84.15	84.05	86.36	77216	66.69	3383	38689	50.10
UNIVCABLES	EQ	08-Feb-2022	164.95	169.00	178.00	162.50	169.30	171.30	171.61	81422	139.73	1741	36476	44.80
UNIVPHOTO	EQ	08-Feb-2022	864.00	855.35	907.20	831.70	907.20	907.05	894.46	27898	249.54	885	22510	80.69
UPL	EQ	08-Feb-2022	756.60	757.00	763.95	744.10	758.00	758.65	755.08	2063533	15581.31	61970	927869	44.97
URJA	BE	08-Feb-2022	21.10	22.15	22.15	20.05	22.15	22.15	21.06	6484929	1365.98	19794	-	-
USHAMART	EQ	08-Feb-2022	89.00	88.75	89.95	86.25	87.75	88.25	88.28	282231	249.15	2577	169524	60.07
UTIAMC	EQ	08-Feb-2022	827.00	829.95	846.00	809.15	826.00	819.90	815.71	285189	2326.31	17100	186487	65.39
UTIBANKETF	EQ	08-Feb-2022	38.06	38.06	38.59	37.36	38.20	38.05	37.71	20209	7.62	181	15834	78.35
UTINEXT50	EQ	08-Feb-2022	43.69	44.38	44.38	43.10	43.43	43.45	43.33	9361	4.06	183	6814	72.79
UTINIFTETF	EQ	08-Feb-2022	1815.67	1840.00	1840.00	1799.15	1809.50	1822.13	1809.33	614	11.11	102	598	97.39
UTISENSETF	EQ	08-Feb-2022	607.21	627.70	627.70	600.10	607.95	607.92	605.41	2396	14.51	135	2106	87.90
UTISXN50	EQ	08-Feb-2022	49.21	48.01	49.63	48.01	49.18	49.18	48.71	266	0.13	30	247	92.86
UTTAMSTL	BE	08-Feb-2022	6.70	6.70	6.70	6.40	6.40	6.40	6.44	436523	28.09	979	-	-
UTTAMSUGAR	EQ	08-Feb-2022	250.25	253.80	254.80	232.15	234.55	235.65	240.43	346274	832.55	9162	132651	38.31
V2RETAIL	EQ	08-Feb-2022	159.00	161.55	163.95	157.35	157.70	158.70	158.75	29579	46.96	626	20824	70.40
VADILALIND	EQ	08-Feb-2022	949.15	949.15	956.20	915.65	952.00	951.00	940.70	20290	190.87	931	15989	78.80
VAIBHAVGBL	EQ	08-Feb-2022	460.50	460.95	460.95	447.05	453.60	452.80	451.88	112998	510.61	8683	51987	46.01
VAISHALI	EQ	08-Feb-2022	39.15	39.75	39.90	38.50	39.35	39.15	39.14	45358	17.76	315	37207	82.03
VAKRANGEE	EQ	08-Feb-2022	38.20	38.20	38.70	36.90	38.00	38.20	37.83	1998892	756.19	7962	965796	48.32
VALIANTORG	EQ	08-Feb-2022	1127.20	1135.00	1156.60	1090.00	1102.00	1110.75	1113.88	33932	377.96	5910	16178	47.68
VARDHACRLC	EQ	08-Feb-2022	58.95	59.40	59.40	57.40	58.25	57.60	58.25	190282	110.83	2094	56355	29.62
VARDMNPOLY	EQ	08-Feb-2022	30.90	31.80	31.85	29.40	29.75	29.50	29.95	21857	6.55	207	12802	58.57
VARROC	EQ	08-Feb-2022	420.20	421.00	423.45	405.20	416.00	417.50	414.93	163835	679.80	7659	58096	35.46
VASA	SZ	08-Feb-2022	7.70	8.00	8.00	7.35	7.35	7.35	7.68	12000	0.92	3	8000	66.67
VASCONEQ	EQ	08-Feb-2022	30.95	31.25	33.45	29.15	33.10	32.55	31.67	4817901	1525.81	15049	1622844	33.68
VASWANI	EQ	08-Feb-2022	27.10	26.70	27.40	25.75	25.75	25.95	26.23	326520	85.64	1711	114321	35.01
VBL	EQ	08-Feb-2022	941.45	941.05	953.20	940.00	945.40	945.65	947.78	435785	4130.27	21464	318591	73.11
VCL	SM	08-Feb-2022	95.80	96.00	100.55	96.00	100.55	100.55	98.97	27500	27.22	9	25000	90.91
VEDL	EQ	08-Feb-2022	365.35	368.25	374.80	359.30	369.60	369.45	367.21	14209893	52180.29	122367	3330208	23.44
VENKEYS	EQ	08-Feb-2022	2280.30	2298.00	2319.25	2231.00	2247.00	2253.95	2263.12	70590	1597.53	9881	20232	28.66
VENUSREM	EQ	08-Feb-2022	332.35	333.00	342.55	316.00	320.50	321.20	329.24	87293	287.40	5086	40098	45.93
VERA	SM	08-Feb-2022	26.95	25.65	26.00	25.65	26.00	26.00	25.83	3000	0.77	2	3000	100.00
VERTOZ	EQ	08-Feb-2022	115.35	118.00	118.00	112.15	114.40	114.00	114.67	19693	22.58	751	10355	52.58
VESUVIUS	EQ	08-Feb-2022	1098.15	1118.95	1119.90	1082.00	1091.00	1084.90	1093.90	6940	75.92	350	5492	79.14
VETO	EQ	08-Feb-2022	112.05	113.70	114.70	107.65	108.10	108.60	109.69	38674	42.42	1485	22441	58.03
VGUARD	EQ	08-Feb-2022	222.65	225.45	225.50	217.00	217.80	218.00	220.69	360555	795.71	10390	172530	47.85
VHL	EQ	08-Feb-2022	3973.55	4095.00	4095.00	3800.00	3872.50	3848.95	3871.05	1685	65.23	532	862	51.16
VICEROY	BZ	08-Feb-2022	5.05	5.30	5.30	4.80	5.00	4.95	4.92	30446	1.50	84	-	-
VIDHIING	EQ	08-Feb-2022	418.20	420.00	423.85	382.00	392.70	390.75	397.22	58223	231.27	4955	30127	51.74
VIJAYA	EQ	08-Feb-2022	494.30	494.30	499.05	488.70	495.20	492.30	492.49	14903	73.40	1501	6998	46.96
VIJIFIN	BE	08-Feb-2022	3.15	3.30	3.30	3.00	3.30	3.30	3.28	109922	3.60	164	-	-
VIKASECO	BE	08-Feb-2022	5.95	6.20	6.20	5.70	5.70	5.70	5.99	12317398	737.60	12998	-	-
VIKASLIFE	BE	08-Feb-2022	6.95	7.00	7.00	6.65	6.65	6.65	6.69	3098510	207.43	6156	-	-
VIKASPROP	BE	08-Feb-2022	2.45	2.50	2.50	2.35	2.40	2.35	2.39	1209664	28.86	1977	-	-
VIKASWSP	BE	08-Feb-2022	4.30	4.30	4.35	4.10	4.10	4.10	4.13	840969	34.69	1254	-	-
VIMTALABS	EQ	08-Feb-2022	397.60	405.05	422.90	395.55	398.85	401.50	407.94	81516	332.54	5208	33884	41.57
VINATIORGA	EQ	08-Feb-2022	1943.80	1943.00	1984.00	1910.75	1920.00	1932.10	1943.09	23691	460.34	4259	9041	38.16
VINDHYATEL	EQ	08-Feb-2022	1268.70	1252.80	1370.00	1224.05	1295.00	1304.05	1325.29	110629	1466.15	11944	33720	30.48
VINEETLAB	EQ	08-Feb-2022	72.55	72.10	74.70	71.35	73.10	73.70	72.84	4495	3.27	148	2376	52.86
VINNY	SM	08-Feb-2022	38.50	39.00	42.20	39.00	41.00	41.00	41.11	45000	18.50	11	30000	66.67
VINYLINDIA	EQ	08-Feb-2022	281.90	282.00	284.00	265.00	278.00	273.85	273.09	122860	335.51	9575	44738	36.41
VIPCLOTHNG	BE	08-Feb-2022	26.75	27.20	27.45	25.45	25.85	25.70	25.67	265346	68.11	613	-	-
VIPIND	EQ	08-Feb-2022	670.85	669.90	673.60	644.00	660.00	660.10	657.49	472553	3107.00	24026	103944	22.00
VIPULLTD	EQ	08-Feb-2022	21.05	22.65	22.65	20.20	21.00	21.00	21.03	37849	7.96	255	27887	73.68
VISAKAIND	EQ	08-Feb-2022	600.10	602.05	610.00	583.15	586.00	590.55	593.18	33472	198.55	2881	20049	59.90
VISASTEEL	EQ	08-Feb-2022	17.15	17.55	17.55	16.40	16.50	16.50	16.67	42843	7.14	330	27981	65.31
VISESHINFO	BE	08-Feb-2022	1.55	1.60	1.60	1.50	1.50	1.50	1.53	136738157	2094.65	58656	-	-
VISHAL	EQ	08-Feb-2022	128.05	127.50	129.15	125.05	125.25	125.15	125.97	74097	93.34	937	46209	62.36
VISHNU	BE	08-Feb-2022	1264.80	1319.10	1319.10	1201.60	1220.00	1217.15	1249.65	9772	122.12	628	-	-
VISHWARAJ	EQ	08-Feb-2022	23.90	24.20	24.50	22.80	23.10	23.20	23.62	4773723	1127.33	11410	2540621	53.22
VIVIDHA	BE	08-Feb-2022	2.30	2.25	2.30	2.20	2.20	2.20	2.21	798891	17.64	1887	-	-
VIVIMEDLAB	EQ	08-Feb-2022	21.10	21.25	21.40	20.35	20.70	20.50	20.62	226533	46.70	1227	151886	67.05
VIVO	SM	08-Feb-2022	250.10	255.00	255.00	235.00	238.25	238.25	244.59	6400	15.65	4	6400	100.00
VLSFINANCE	EQ	08-Feb-2022	202.00	201.85	203.70	197.05	200.00	199.60	200.07	31711	63.44	790	18139	57.20
VMARCIND	SM	08-Feb-2022	43.70	42.70	47.85	42.70	44.25	45.15	45.43	210000	95.40	66	99000	47.14
VMART	EQ	08-Feb-2022	3668.90	3677.00	3748.20	3641.35	3655.00	3663.10	3687.36	9634	355.24	4641	4244	44.05
VOLTAMP	EQ	08-Feb-2022	2062.05	2065.05	2094.60	2006.25	2084.00	2078.05	2056.30	7624	156.77	2371	3407	44.69
VOLTAS	EQ	08-Feb-2022	1224.20	1222.10	1247.85	1190.00	1195.00	1198.75	1217.19	1207465	14697.13	37145	491379	40.70
VRLLOG	EQ	08-Feb-2022	553.40	553.95	553.95	512.15	531.00	532.15	527.72	487914	2574.84	28484	184407	37.79
VSSL	EQ	08-Feb-2022	256.25	260.00	260.00	246.00	251.05	250.20	250.96	132973	333.71	7319	52662	39.60
VSTIND	EQ	08-Feb-2022	3142.25	3149.95	3162.80	3110.00	3154.00	3151.00	3144.39	4020	126.40	1108	2659	66.14
VSTTILLERS	EQ	08-Feb-2022	2830.20	2844.40	2848.00	2790.00	2833.00	2823.75	2817.34	3402	95.85	940	1502	44.15
VTL	EQ	08-Feb-2022	2506.20	2503.10	2529.10	2410.90	2429.00	2418.85	2444.45	117788	2879.27	20436	57374	48.71
WABAG	EQ	08-Feb-2022	312.35	313.90	316.80	307.75	310.55	311.70	312.29	247072	771.58	10639	113048	45.76
WABCOINDIA	EQ	08-Feb-2022	7990.75	8150.00	8150.00	7960.00	8000.00	7998.30	7999.17	1798	143.83	308	1523	84.71
WALCHANNAG	EQ	08-Feb-2022	56.65	57.00	58.15	54.15	55.45	55.15	55.65	222488	123.82	2261	112337	50.49
WALPAR	SM	08-Feb-2022	30.00	30.00	30.50	30.00	30.50	30.50	30.25	4000	1.21	2	4000	100.00
WANBURY	BE	08-Feb-2022	106.50	109.75	111.80	107.00	111.80	111.80	110.82	165562	183.48	586	-	-
WATERBASE	EQ	08-Feb-2022	104.20	104.85	106.00	102.00	102.95	103.05	103.52	47065	48.72	1171	19701	41.86
WEALTH	BE	08-Feb-2022	269.00	263.65	281.65	257.00	271.90	271.90	265.51	246	0.65	25	-	-
WEBELSOLAR	EQ	08-Feb-2022	131.85	135.00	135.00	125.30	129.80	128.80	127.85	390060	498.70	7134	217390	55.73
WEIZMANIND	EQ	08-Feb-2022	68.70	70.00	70.00	65.05	66.75	66.60	66.93	30630	20.50	576	18725	61.13
WELCORP	EQ	08-Feb-2022	180.50	181.80	183.35	176.60	178.70	178.50	180.40	1349405	2434.38	10562	640913	47.50
WELENT	EQ	08-Feb-2022	91.40	92.50	92.55	89.50	90.65	90.35	90.64	149359	135.37	2399	84329	56.46
WELINV	EQ	08-Feb-2022	303.55	319.85	319.85	292.65	312.30	298.35	306.51	5613	17.20	504	1511	26.92
WELSPUNIND	EQ	08-Feb-2022	123.40	124.00	125.20	116.40	117.30	117.30	118.67	3512558	4168.34	33625	1841985	52.44
WENDT	EQ	08-Feb-2022	5278.75	5253.00	5374.00	5220.00	5320.00	5352.30	5320.86	1073	57.09	218	799	74.46
WESTLIFE	EQ	08-Feb-2022	477.30	481.90	487.00	472.90	487.00	483.20	480.26	178471	857.13	7660	137373	76.97
WEWIN	SM	08-Feb-2022	49.80	52.00	52.25	52.00	52.25	52.25	52.21	18000	9.40	6	15000	83.33
WFL	EQ	08-Feb-2022	198.15	196.00	196.00	188.25	188.25	190.05	189.18	7531	14.25	234	5859	77.80
WHEELS	EQ	08-Feb-2022	717.80	717.85	721.45	702.00	712.50	715.75	710.92	7006	49.81	667	4185	59.73
WHIRLPOOL	EQ	08-Feb-2022	1788.35	1788.35	1805.00	1772.15	1791.15	1796.00	1791.74	71096	1273.85	6089	34382	48.36
WILLAMAGOR	EQ	08-Feb-2022	25.10	25.50	27.45	24.65	24.65	24.75	25.62	27419	7.02	325	16018	58.42
WINDLAS	EQ	08-Feb-2022	279.10	278.00	283.15	274.00	281.00	280.80	279.92	88833	248.66	3175	64575	72.69
WINDMACHIN	EQ	08-Feb-2022	44.20	44.85	44.85	41.30	41.90	41.65	42.46	186313	79.12	980	119117	63.93
WINPRO	EQ	08-Feb-2022	7.75	7.85	7.90	7.65	7.70	7.75	7.76	313227	24.31	656	189716	60.57
WIPL	BE	08-Feb-2022	63.50	63.80	63.80	61.00	61.10	61.10	61.55	393	0.24	7	-	-
WIPRO	EQ	08-Feb-2022	557.00	561.40	565.80	554.45	559.90	560.25	560.20	6976907	39084.37	127178	2790796	40.00
WOCKPHARMA	EQ	08-Feb-2022	388.30	405.00	408.60	392.95	394.60	394.30	399.60	916486	3662.28	22873	185605	20.25
WONDERLA	EQ	08-Feb-2022	223.40	223.40	227.30	222.00	223.80	224.15	224.22	53366	119.66	4038	31402	58.84
WORTH	EQ	08-Feb-2022	116.70	118.80	118.80	112.10	112.10	113.25	114.53	21235	24.32	527	12886	60.68
WSTCSTPAPR	EQ	08-Feb-2022	261.50	266.60	268.90	258.00	265.00	263.50	263.38	161921	426.47	3897	90650	55.98
XCHANGING	EQ	08-Feb-2022	105.35	105.80	106.75	100.00	103.40	103.30	103.18	434238	448.07	8020	186637	42.98
XELPMOC	EQ	08-Feb-2022	357.45	371.80	371.80	340.10	345.00	344.25	348.86	38510	134.35	1914	26033	67.60
XPROINDIA	BE	08-Feb-2022	1080.30	1132.00	1134.30	1027.20	1058.00	1052.80	1071.90	13748	147.36	979	-	-
YAARI	EQ	08-Feb-2022	80.95	81.70	83.40	71.35	79.30	78.75	78.85	225104	177.49	3363	114877	51.03
YESBANK	EQ	08-Feb-2022	13.95	14.05	14.25	14.00	14.20	14.15	14.14	148021736	20935.93	110541	59670657	40.31
YUKEN	EQ	08-Feb-2022	584.25	598.75	603.25	577.00	584.80	580.85	583.43	2055	11.99	103	1274	62.00
ZEEL	EQ	08-Feb-2022	275.50	276.05	278.00	267.30	270.10	270.80	272.20	6048793	16464.89	53013	1113443	18.41
ZEEL	P2	08-Feb-2022	2.05	2.10	2.10	2.05	2.10	2.05	2.07	186852	3.87	3187	52817	28.27
ZEELEARN	EQ	08-Feb-2022	15.55	15.55	15.75	14.75	15.10	15.15	15.22	1561332	237.62	3818	891239	57.08
ZEEMEDIA	EQ	08-Feb-2022	16.70	16.95	17.95	16.40	17.45	17.65	17.38	17779166	3090.23	17892	11795816	66.35
ZENITHEXPO	EQ	08-Feb-2022	89.20	89.50	91.50	84.35	91.50	89.85	88.90	5845	5.20	180	3454	59.09
ZENSARTECH	EQ	08-Feb-2022	401.80	406.30	409.55	386.05	389.80	389.40	392.96	1262137	4959.73	36876	628035	49.76
ZENTEC	EQ	08-Feb-2022	208.30	209.50	210.05	203.00	205.90	206.20	205.99	169831	349.83	6361	97369	57.33
ZODIAC	BE	08-Feb-2022	135.70	128.95	128.95	128.95	128.95	128.95	128.95	5980	7.71	142	-	-
ZODIACLOTH	EQ	08-Feb-2022	113.00	115.20	115.20	108.05	110.00	110.05	110.40	26712	29.49	1121	14447	54.08
ZOMATO	EQ	08-Feb-2022	93.55	94.35	94.65	91.25	93.80	93.55	92.92	9026735	8387.63	78517	3747137	41.51
ZOTA	EQ	08-Feb-2022	393.60	396.00	396.95	375.85	380.00	380.35	383.18	44037	168.74	1652	23258	52.81
ZUARI	EQ	08-Feb-2022	139.95	142.50	142.50	133.00	136.00	136.15	136.73	177983	243.36	3277	109054	61.27
ZUARIGLOB	EQ	08-Feb-2022	163.80	164.90	164.90	156.10	156.80	157.80	158.98	53592	85.20	1756	30553	57.01
ZYDUSWELL	EQ	08-Feb-2022	1656.55	1671.50	1747.95	1636.55	1664.00	1647.45	1658.27	58918	977.02	10774	36978	62.76