nse-sec-bhavdata-full-2022-05-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	02-May-2022	81.00	80.15	84.20	79.45	83.80	83.05	82.18	180184	148.08	3845	83220	46.19
21STCENMGM	EQ	02-May-2022	28.45	28.00	29.00	28.00	29.00	28.95	28.72	4883	1.40	102	2520	51.61
3IINFOLTD	EQ	02-May-2022	57.75	56.90	56.90	55.40	56.35	55.75	56.16	290179	162.97	4289	175560	60.50
3MINDIA	EQ	02-May-2022	19964.55	19806.60	20101.00	19600.00	19982.50	19831.10	19895.57	5191	1032.78	2223	3548	68.35
3PLAND	BE	02-May-2022	15.70	15.70	15.95	14.95	15.40	15.40	15.44	2685	0.41	36	-	-
5PAISA	EQ	02-May-2022	360.50	352.10	359.80	332.30	344.00	339.90	343.07	89561	307.25	3072	38176	42.63
63MOONS	EQ	02-May-2022	220.95	209.95	209.95	209.95	209.95	209.95	209.95	8007	16.81	302	8007	100.00
667GS2035	GS	02-May-2022	97.00	97.00	97.00	97.00	97.00	97.00	97.00	5600	5.43	3	5600	100.00
667GS2050	GS	02-May-2022	94.99	93.01	94.99	93.01	93.51	93.51	93.36	14092	13.16	6	14090	99.99
676GS2061	GS	02-May-2022	94.00	94.00	94.00	94.00	94.00	94.00	94.00	1040	0.98	9	1040	100.00
68GS2060	GS	02-May-2022	94.23	98.90	98.90	97.50	97.50	97.50	97.97	3	0.00	3	3	100.00
695GS2061	GS	02-May-2022	100.00	99.00	99.00	99.00	99.00	99.00	99.00	501	0.50	2	501	100.00
699GS2051	GS	02-May-2022	98.44	98.99	98.99	97.70	98.99	98.99	97.95	44	0.04	6	44	100.00
A2ZINFRA	EQ	02-May-2022	13.60	13.45	13.70	13.15	13.20	13.20	13.37	321902	43.04	702	196882	61.16
AAATECH	SM	02-May-2022	72.00	69.00	69.00	69.00	69.00	69.00	69.00	3000	2.07	1	3000	100.00
AAKASH	EQ	02-May-2022	29.55	29.60	29.90	27.85	29.55	29.50	29.07	356958	103.78	692	181815	50.93
AAREYDRUGS	EQ	02-May-2022	42.40	42.00	42.35	40.95	41.10	41.70	41.58	34632	14.40	511	19215	55.48
AARON	EQ	02-May-2022	119.45	119.45	119.45	114.65	118.85	118.05	116.64	1585	1.85	73	1022	64.48
AARTIDRUGS	EQ	02-May-2022	461.20	460.00	460.00	450.60	457.80	457.25	454.79	53806	244.70	3730	25111	46.67
AARTIIND	EQ	02-May-2022	887.95	870.95	881.85	838.55	844.00	847.65	858.99	1311997	11269.96	44792	850144	64.80
AARTISURF	EQ	02-May-2022	783.80	783.00	795.25	760.95	772.00	776.95	775.03	12543	97.21	1447	6146	49.00
AARVEEDEN	EQ	02-May-2022	27.60	27.80	29.40	26.95	28.30	28.40	28.61	56515	16.17	666	19459	34.43
AARVI	EQ	02-May-2022	108.20	113.00	113.00	103.65	105.00	106.90	106.75	14337	15.30	337	7226	50.40
AAVAS	EQ	02-May-2022	2288.30	2280.00	2295.00	2250.00	2288.00	2289.40	2281.29	31684	722.80	7337	16461	51.95
ABAN	EQ	02-May-2022	60.65	60.30	60.90	57.00	58.00	58.15	58.61	330374	193.64	4674	158128	47.86
ABB	EQ	02-May-2022	2096.55	2090.00	2096.50	2041.45	2042.15	2051.35	2064.32	48561	1002.46	5862	17000	35.01
ABBOTINDIA	EQ	02-May-2022	17079.75	17079.75	17199.95	16846.40	17000.20	17081.55	17059.69	8825	1505.52	3179	3233	36.63
ABCAPITAL	EQ	02-May-2022	120.85	118.90	119.45	115.55	116.95	116.95	117.50	4844723	5692.32	22359	1610559	33.24
ABCOTS	SM	02-May-2022	43.50	42.00	42.00	41.65	41.80	41.80	41.82	12000	5.02	3	8000	66.67
ABFRL	EQ	02-May-2022	285.50	284.40	284.95	279.70	281.20	282.45	282.29	817211	2306.90	12823	173273	21.20
ABINFRA	SM	02-May-2022	11.55	11.00	11.00	11.00	11.00	11.00	11.00	4000	0.44	1	4000	100.00
ABMINTLLTD	EQ	02-May-2022	95.65	98.95	99.00	93.00	93.00	93.95	95.86	4082	3.91	804	550	13.47
ABSLAMC	EQ	02-May-2022	520.00	518.00	520.25	511.00	519.05	519.40	515.91	60319	311.19	3762	33547	55.62
ABSLBANETF	EQ	02-May-2022	35.97	36.49	36.49	34.80	36.05	36.01	35.50	4992	1.77	138	3279	65.69
ABSLNN50ET	EQ	02-May-2022	43.68	43.90	43.90	42.59	43.31	43.30	43.25	3229	1.40	74	3205	99.26
ACC	EQ	02-May-2022	2328.90	2314.00	2358.30	2309.70	2349.90	2347.20	2339.10	490846	11481.40	35603	198238	40.39
ACCELYA	EQ	02-May-2022	971.55	968.55	999.00	957.80	995.10	990.05	969.62	37395	362.59	3783	10743	28.73
ACCURACY	EQ	02-May-2022	221.45	227.70	232.90	220.00	232.50	230.85	228.46	31803	72.66	493	12829	40.34
ACE	EQ	02-May-2022	239.85	236.00	238.70	229.00	235.00	233.00	232.15	392770	911.81	7701	159497	40.61
ACEINTEG	SM	02-May-2022	27.00	27.40	27.40	27.40	27.40	27.40	27.40	4500	1.23	1	4500	100.00
ACRYSIL	EQ	02-May-2022	745.55	744.00	744.00	730.00	737.00	735.30	735.13	33819	248.61	2918	18023	53.29
ADANIENT	EQ	02-May-2022	2332.00	2325.00	2362.30	2311.00	2335.70	2339.50	2336.62	1006544	23519.12	35283	146028	14.51
ADANIGREEN	EQ	02-May-2022	2882.80	2860.00	2895.00	2809.00	2833.00	2830.35	2837.66	374592	10629.66	39533	171380	45.75
ADANIPORTS	EQ	02-May-2022	856.40	850.00	862.85	838.05	857.00	856.55	855.02	5760499	49253.56	88012	1562477	27.12
ADANIPOWER	EQ	02-May-2022	280.35	280.00	288.85	273.00	279.80	280.35	281.76	17953004	50583.76	205265	5307267	29.56
ADANITRANS	EQ	02-May-2022	2789.50	2774.00	2838.00	2695.00	2799.00	2804.45	2761.02	315168	8701.86	26950	112684	35.75
ADFFOODS	EQ	02-May-2022	757.95	757.95	758.00	745.20	745.90	748.30	750.79	5016	37.66	477	3333	66.45
ADL	BE	02-May-2022	52.50	53.60	54.80	52.60	52.95	52.85	53.17	247	0.13	13	-	-
ADORWELD	EQ	02-May-2022	675.10	664.00	675.10	642.60	661.15	657.85	654.02	11654	76.22	872	7968	68.37
ADROITINFO	BE	02-May-2022	12.20	11.60	11.60	11.60	11.60	11.60	11.60	1455	0.17	7	-	-
ADSL	EQ	02-May-2022	149.25	147.00	155.15	146.00	152.50	153.30	151.19	188705	285.30	3578	97459	51.65
ADVANIHOTR	EQ	02-May-2022	81.00	81.00	81.00	78.90	81.00	80.45	80.26	26865	21.56	903	15244	56.74
ADVENZYMES	EQ	02-May-2022	302.25	301.00	301.85	294.00	295.00	295.15	297.81	75464	224.74	3604	35264	46.73
AEGISCHEM	EQ	02-May-2022	221.45	217.05	221.75	216.10	217.60	217.70	218.69	307736	672.99	5968	141541	45.99
AFFLE	EQ	02-May-2022	1221.75	1201.75	1228.60	1200.00	1215.25	1219.65	1216.91	143936	1751.57	14216	67513	46.90
AGARIND	EQ	02-May-2022	696.30	700.00	712.40	682.00	700.75	705.95	701.61	123161	864.11	6954	40791	33.12
AGRITECH	BE	02-May-2022	94.10	94.10	96.85	90.30	94.00	93.95	92.53	3752	3.47	105	-	-
AGROPHOS	EQ	02-May-2022	62.70	65.80	65.80	63.40	65.80	65.80	65.54	691365	453.13	4421	378860	54.80
AGSTRA	EQ	02-May-2022	124.70	122.00	126.60	118.15	119.10	119.00	121.53	495952	602.71	6786	242354	48.87
AHLADA	EQ	02-May-2022	99.15	103.90	103.90	94.80	97.15	97.65	98.26	14114	13.87	335	7929	56.18
AHLEAST	EQ	02-May-2022	238.05	236.00	240.95	232.25	235.00	235.25	235.99	3828	9.03	224	2224	58.10
AHLUCONT	EQ	02-May-2022	519.25	519.95	519.95	489.05	498.90	498.70	501.20	36544	183.16	4178	18656	51.05
AHLWEST	BZ	02-May-2022	154.65	162.00	162.00	156.00	162.00	162.00	159.84	312	0.50	59	-	-
AIAENG	EQ	02-May-2022	1937.40	1940.00	2020.00	1920.00	1945.00	1941.00	1948.80	159963	3117.36	12001	88208	55.14
AILIMITED	SM	02-May-2022	22.05	23.15	23.15	23.15	23.15	23.15	23.15	6000	1.39	2	6000	100.00
AIRAN	EQ	02-May-2022	20.80	20.35	21.25	20.30	20.50	20.40	20.49	182764	37.46	1083	158128	86.52
AIROLAM	EQ	02-May-2022	70.95	75.75	75.90	68.10	71.00	70.85	72.86	8877	6.47	201	5014	56.48
AIRTELPP	E1	02-May-2022	342.95	341.90	348.45	330.25	347.45	347.30	345.27	378038	1305.23	6985	320481	84.77
AISL	SM	02-May-2022	61.30	61.00	61.00	61.00	61.00	61.00	61.00	1200	0.73	1	1200	100.00
AJANTPHARM	EQ	02-May-2022	1721.10	1720.00	1863.70	1720.00	1802.00	1803.15	1800.94	287821	5183.47	26829	93180	32.37
AJMERA	EQ	02-May-2022	349.70	344.00	349.35	335.45	340.00	340.80	340.01	47809	162.56	2425	25827	54.02
AJOONI	EQ	02-May-2022	67.30	67.00	69.40	65.45	68.90	68.55	67.87	26935	18.28	404	19256	71.49
AJRINFRA	BE	02-May-2022	2.05	2.05	2.10	1.95	2.00	2.00	2.02	528219	10.66	695	-	-
AKASH	EQ	02-May-2022	48.45	46.15	48.20	46.05	46.35	46.45	46.26	45901	21.24	464	33078	72.06
AKG	EQ	02-May-2022	43.90	44.70	51.80	43.00	43.80	43.35	45.73	203748	93.17	2591	79012	38.78
AKSHARCHEM	EQ	02-May-2022	375.35	373.75	375.25	365.30	366.80	367.25	369.15	6185	22.83	517	3406	55.07
AKSHOPTFBR	EQ	02-May-2022	11.75	11.65	11.75	11.30	11.65	11.55	11.56	242422	28.02	682	152299	62.82
AKZOINDIA	EQ	02-May-2022	1878.45	1878.45	1884.70	1859.90	1869.95	1869.20	1868.12	2539	47.43	606	1494	58.84
ALANKIT	EQ	02-May-2022	14.00	13.65	14.05	13.65	14.00	13.90	13.89	134177	18.63	688	85583	63.78
ALBERTDAVD	EQ	02-May-2022	617.90	616.00	616.85	596.75	613.00	607.80	605.36	7541	45.65	598	3984	52.83
ALEMBICLTD	EQ	02-May-2022	77.30	76.05	79.40	76.05	77.75	77.60	78.04	156753	122.33	2554	74697	47.65
ALICON	EQ	02-May-2022	734.35	734.35	822.05	722.45	770.45	765.15	789.81	135131	1067.28	11408	52992	39.22
ALKALI	BE	02-May-2022	96.70	93.55	97.70	93.50	93.50	93.70	94.18	7266	6.84	100	-	-
ALKEM	EQ	02-May-2022	3250.40	3220.90	3313.70	3219.40	3272.00	3272.80	3282.15	51958	1705.34	6639	22757	43.80
ALKYLAMINE	EQ	02-May-2022	3179.60	3140.00	3185.00	3101.10	3125.00	3131.70	3138.74	27541	864.44	7193	11883	43.15
ALLCARGO	EQ	02-May-2022	349.30	344.20	348.95	335.00	344.00	341.20	341.12	176665	602.64	7142	96685	54.73
ALLSEC	EQ	02-May-2022	517.35	519.95	519.95	505.45	506.00	511.50	511.75	4977	25.47	453	2280	45.81
ALMONDZ	EQ	02-May-2022	107.50	104.70	114.95	104.70	107.60	110.50	108.13	8384	9.07	206	5001	59.65
ALOKINDS	EQ	02-May-2022	25.75	25.60	25.85	24.60	24.90	24.85	25.16	14657337	3688.07	16770	4837776	33.01
ALPA	EQ	02-May-2022	79.95	79.90	81.00	77.00	80.40	79.75	78.91	43287	34.16	742	27585	63.73
ALPHAGEO	EQ	02-May-2022	322.45	320.80	328.15	311.40	311.40	314.45	319.60	11927	38.12	777	5924	49.67
ALPSINDUS	BE	02-May-2022	5.30	5.05	5.05	5.05	5.05	5.05	5.05	555	0.03	3	-	-
AMARAJABAT	EQ	02-May-2022	562.50	560.00	560.40	551.40	554.00	554.05	554.46	222903	1235.92	9921	72731	32.63
AMBER	EQ	02-May-2022	3709.70	3699.45	4025.95	3684.90	3920.00	3915.50	3927.17	462379	18158.40	57905	75592	16.35
AMBICAAGAR	EQ	02-May-2022	27.30	27.00	28.50	26.45	27.45	27.05	27.11	21222	5.75	270	13467	63.46
AMBIKCO	EQ	02-May-2022	2244.85	2247.00	2250.90	2171.45	2219.00	2214.10	2202.61	9164	201.85	1614	4815	52.54
AMBUJACEM	EQ	02-May-2022	372.20	371.60	380.50	368.75	376.85	378.15	376.70	5959678	22450.21	64005	1591126	26.70
AMDIND	EQ	02-May-2022	50.45	51.70	51.70	48.45	49.30	49.55	49.36	107563	53.10	1323	47558	44.21
AMIORG	EQ	02-May-2022	1134.35	1128.00	1175.90	1094.00	1158.00	1154.20	1137.67	283250	3222.44	18827	68357	24.13
AMJLAND	EQ	02-May-2022	28.55	29.25	29.25	27.30	27.65	27.50	27.91	23839	6.65	392	16384	68.73
AMRUTANJAN	EQ	02-May-2022	906.65	889.00	911.05	885.00	896.55	898.90	898.79	21187	190.43	3414	8318	39.26
ANANDRATHI	EQ	02-May-2022	648.60	650.00	662.00	636.15	641.25	647.40	652.68	263643	1720.75	8243	182368	69.17
ANANTRAJ	EQ	02-May-2022	63.05	62.85	62.85	59.20	60.05	60.05	60.94	897733	547.05	5562	447026	49.79
ANDHRACEMT	EQ	02-May-2022	12.60	11.35	11.60	11.35	11.35	11.35	11.37	1354537	153.98	2842	1057878	78.10
ANDHRAPAP	EQ	02-May-2022	334.95	330.00	348.80	328.70	339.00	338.95	338.85	43084	145.99	3245	16954	39.35
ANDHRSUGAR	EQ	02-May-2022	161.90	160.00	161.55	157.55	159.80	159.70	159.23	326141	519.33	5113	94188	28.88
ANDREWYU	EQ	02-May-2022	25.90	25.50	26.95	25.45	26.40	26.20	26.12	403258	105.34	1820	141319	35.04
ANGELONE	EQ	02-May-2022	1949.20	1935.00	1944.10	1792.00	1805.00	1812.70	1853.97	1030916	19112.86	57303	328129	31.83
ANIKINDS	EQ	02-May-2022	33.50	33.35	34.95	31.05	32.00	31.70	33.24	84520	28.10	685	56836	67.25
ANKITMETAL	EQ	02-May-2022	7.45	7.10	7.25	7.10	7.25	7.15	7.12	493184	35.13	1145	304626	61.77
ANMOL	EQ	02-May-2022	214.35	216.90	216.90	208.40	208.50	209.15	210.85	5992	12.63	266	3745	62.50
ANSALAPI	BE	02-May-2022	19.90	18.95	19.20	18.95	18.95	18.95	18.95	72739	13.79	101	-	-
ANSALHSG	EQ	02-May-2022	7.80	7.80	8.05	7.70	7.95	7.85	7.90	143877	11.36	254	118961	82.68
ANTGRAPHIC	BE	02-May-2022	1.25	1.25	1.30	1.20	1.30	1.30	1.28	330516	4.24	609	-	-
ANUP	EQ	02-May-2022	860.10	850.00	868.00	840.85	842.00	845.15	850.87	8073	68.69	1443	3778	46.80
ANURAS	EQ	02-May-2022	828.60	818.95	850.00	803.85	841.05	843.00	834.84	142125	1186.51	5248	26877	18.91
APARINDS	EQ	02-May-2022	669.75	668.05	668.05	656.35	658.00	659.25	661.17	14212	93.97	1356	7386	51.97
APCL	EQ	02-May-2022	277.20	276.35	277.55	265.10	273.45	271.75	270.90	7407	20.07	333	3908	52.76
APCOTEXIND	EQ	02-May-2022	591.10	584.95	629.45	575.00	628.80	622.55	614.00	997596	6125.23	46128	165276	16.57
APEX	EQ	02-May-2022	312.60	303.25	319.00	302.15	312.00	311.85	311.53	88179	274.71	3385	29718	33.70
APLAPOLLO	EQ	02-May-2022	1023.30	1020.00	1059.20	1003.30	1025.00	1029.00	1037.57	239598	2485.99	13642	130325	54.39
APLLTD	EQ	02-May-2022	781.15	761.65	792.00	759.95	786.80	786.60	782.52	190613	1491.59	5448	71255	37.38
APOLLO	EQ	02-May-2022	130.20	130.20	134.90	129.50	131.00	131.35	132.19	60543	80.03	1223	38264	63.20
APOLLOHOSP	EQ	02-May-2022	4454.35	4440.00	4440.00	4290.00	4303.00	4304.75	4325.54	568610	24595.45	50270	206628	36.34
APOLLOPIPE	EQ	02-May-2022	587.10	584.00	597.05	575.00	588.10	581.95	584.28	51470	300.73	3352	18028	35.03
APOLLOTYRE	EQ	02-May-2022	205.00	202.20	204.00	198.50	203.00	202.60	202.28	1842620	3727.30	15311	187253	10.16
APOLSINHOT	EQ	02-May-2022	753.85	753.85	756.35	743.00	754.00	754.05	749.54	443	3.32	59	305	68.85
APTECHT	EQ	02-May-2022	363.50	360.00	366.90	350.10	359.95	361.15	356.91	266153	949.94	11132	48254	18.13
APTUS	EQ	02-May-2022	326.95	323.10	328.10	320.00	321.50	321.15	321.61	90675	291.62	4604	49602	54.70
ARCHIDPLY	EQ	02-May-2022	57.50	58.70	60.00	54.30	56.30	56.35	58.24	154181	89.79	1747	105069	68.15
ARCHIES	BE	02-May-2022	19.80	19.80	20.40	18.90	19.95	19.80	19.33	46941	9.08	177	-	-
ARENTERP	EQ	02-May-2022	39.35	37.40	40.75	37.40	39.35	39.35	39.59	2375	0.94	83	1653	69.60
ARIES	EQ	02-May-2022	155.65	154.90	155.85	148.30	150.65	149.70	151.83	51635	78.39	1833	23499	45.51
ARIHANTCAP	EQ	02-May-2022	83.25	83.25	84.70	79.30	82.90	81.95	82.07	72899	59.83	1057	45517	62.44
ARIHANTSUP	EQ	02-May-2022	160.55	156.05	160.00	153.55	154.10	155.25	154.84	72495	112.25	617	31762	43.81
ARMANFIN	EQ	02-May-2022	1137.20	1121.00	1168.00	1108.30	1150.00	1138.25	1133.67	12983	147.18	1603	7311	56.31
AROGRANITE	EQ	02-May-2022	56.70	55.00	55.75	53.70	54.70	54.30	54.58	62124	33.91	1043	43158	69.47
ARROWGREEN	EQ	02-May-2022	112.90	111.15	113.25	107.45	107.50	107.60	108.96	12955	14.12	569	8396	64.81
ARSHIYA	EQ	02-May-2022	26.95	26.65	28.40	24.85	27.85	27.85	26.48	992943	262.98	3322	515712	51.94
ARSSINFRA	EQ	02-May-2022	28.00	28.60	28.60	27.00	27.40	27.20	27.49	20186	5.55	308	10342	51.23
ARTEMISMED	EQ	02-May-2022	44.55	44.40	44.85	41.50	41.50	43.25	43.94	80435	35.35	466	69433	86.32
ARTNIRMAN	EQ	02-May-2022	86.35	87.30	87.30	82.05	84.45	83.75	83.15	2732	2.27	70	1601	58.60
ARVEE	BE	02-May-2022	105.00	101.85	101.85	99.75	100.00	99.95	100.09	1830	1.83	34	-	-
ARVIND	EQ	02-May-2022	123.00	121.85	126.95	119.50	125.50	124.90	123.22	1154132	1422.13	9859	393106	34.06
ARVINDFASN	EQ	02-May-2022	286.95	281.10	285.40	278.00	279.95	279.45	281.18	97148	273.16	3182	55319	56.94
ARVSMART	EQ	02-May-2022	195.60	196.85	197.45	189.00	189.00	190.50	191.93	32456	62.29	546	21204	65.33
ASAHIINDIA	EQ	02-May-2022	460.85	459.45	478.25	458.70	472.00	470.15	470.56	268904	1265.37	12130	112601	41.87
ASAHISONG	EQ	02-May-2022	310.35	308.80	311.30	302.00	302.25	305.35	307.45	21696	66.70	1024	14432	66.52
ASAL	BE	02-May-2022	545.90	523.10	538.95	518.65	526.00	523.35	522.41	33583	175.44	1765	-	-
ASALCBR	EQ	02-May-2022	509.40	505.00	508.70	490.05	492.50	493.55	497.13	19258	95.74	1933	10211	53.02
ASCOM	SM	02-May-2022	65.65	68.90	68.90	68.90	68.90	68.90	68.90	4000	2.76	1	4000	100.00
ASHAPURMIN	EQ	02-May-2022	141.95	138.20	141.80	133.50	135.00	135.35	136.74	214457	293.25	2830	100723	46.97
ASHIANA	EQ	02-May-2022	149.70	149.35	152.00	147.35	151.20	150.90	150.70	31843	47.99	1113	17566	55.16
ASHIMASYN	EQ	02-May-2022	14.10	13.80	15.55	13.80	14.10	14.30	14.67	219659	32.23	670	78948	35.94
ASHOKA	EQ	02-May-2022	86.45	85.95	85.95	84.30	85.15	84.90	84.90	415249	352.55	5268	193205	46.53
ASHOKLEY	EQ	02-May-2022	127.10	127.10	127.45	122.20	126.30	126.20	125.61	13362735	16784.73	81488	4404688	32.96
ASIAN-RE1	BE	02-May-2022	5.15	4.95	4.95	3.65	3.85	3.80	3.99	1033238	41.22	2779	-	-
ASIANENE	EQ	02-May-2022	110.70	108.50	110.00	106.00	107.50	106.75	107.39	66930	71.87	1652	53511	79.95
ASIANHOTNR	EQ	02-May-2022	81.75	81.85	82.30	80.20	82.10	81.95	81.29	6980	5.67	191	4407	63.14
ASIANPAINT	EQ	02-May-2022	3237.20	3195.00	3211.50	3154.05	3199.85	3200.00	3184.18	595522	18962.46	60098	237597	39.90
ASIANTILES	EQ	02-May-2022	72.10	71.80	71.85	69.45	70.65	70.45	70.58	470146	331.82	4695	261711	55.67
ASPINWALL	EQ	02-May-2022	183.80	181.00	184.25	178.65	180.00	179.10	180.75	1700	3.07	80	1443	84.88
ASTEC	EQ	02-May-2022	1829.20	1815.00	1989.00	1815.00	1945.00	1950.65	1946.04	157330	3061.71	19651	45713	29.06
ASTERDM	EQ	02-May-2022	192.40	191.00	192.00	186.85	189.90	190.00	189.12	235592	445.54	4695	119669	50.80
ASTRAL	EQ	02-May-2022	2153.40	2143.00	2154.00	2015.05	2069.90	2065.95	2058.25	577190	11880.01	44874	234610	40.65
ASTRAMICRO	EQ	02-May-2022	252.90	251.00	275.00	244.70	273.90	273.40	262.51	1212364	3182.55	16415	508325	41.93
ASTRAZEN	EQ	02-May-2022	2749.75	2713.00	2773.00	2700.00	2720.00	2749.00	2729.25	5037	137.47	1428	2606	51.74
ASTRON	EQ	02-May-2022	49.85	49.80	50.85	48.25	49.25	49.00	49.11	88521	43.47	2207	22419	25.33
ATALREAL	SM	02-May-2022	146.80	135.05	142.00	135.05	141.00	141.00	139.73	49600	69.30	31	11200	22.58
ATFL	EQ	02-May-2022	908.85	913.40	915.00	879.10	889.80	885.75	895.13	8197	73.37	1171	5083	62.01
ATGL	EQ	02-May-2022	2450.95	2451.00	2520.00	2442.15	2482.00	2488.20	2485.44	305245	7586.68	14161	195444	64.03
ATLANTA	EQ	02-May-2022	19.50	19.50	19.50	18.20	18.80	18.75	18.71	68359	12.79	595	41179	60.24
ATNINTER	BE	02-May-2022	0.20	0.20	0.20	0.20	0.20	0.20	0.20	9700	0.02	15	-	-
ATUL	EQ	02-May-2022	8952.80	8938.85	8946.40	8760.05	8850.00	8885.40	8869.40	27366	2427.20	8728	12379	45.23
ATULAUTO	EQ	02-May-2022	185.50	186.95	197.00	185.00	187.20	191.05	191.21	236295	451.82	6075	44350	18.77
AUBANK	EQ	02-May-2022	1390.05	1382.80	1390.40	1356.05	1371.95	1371.10	1369.78	1035462	14183.57	40501	436061	42.11
AURDIS	SM	02-May-2022	68.40	67.00	68.00	67.00	68.00	68.00	67.50	4000	2.70	2	4000	100.00
AURIONPRO	EQ	02-May-2022	343.90	350.00	350.00	337.05	344.60	341.10	339.68	19865	67.48	906	11436	57.57
AUROPHARMA	EQ	02-May-2022	629.05	626.70	653.00	624.45	643.10	642.50	642.90	2605546	16751.12	66781	725689	27.85
AURUM	BE	02-May-2022	101.50	101.50	104.65	96.50	98.00	98.05	98.41	68971	67.88	1448	-	-
AURUM-RE	BE	02-May-2022	16.35	16.35	16.35	12.10	13.65	13.75	13.27	551510	73.16	3159	-	-
AUSOMENT	EQ	02-May-2022	80.65	82.55	82.55	77.00	77.95	77.40	78.85	8840	6.97	263	6804	76.97
AUTOAXLES	EQ	02-May-2022	1611.30	1611.30	1641.00	1579.90	1581.90	1602.55	1621.57	5596	90.74	1037	3598	64.30
AUTOIND	BE	02-May-2022	64.25	63.00	65.25	62.05	62.75	62.95	63.71	17626	11.23	239	-	-
AVADHSUGAR	EQ	02-May-2022	746.95	739.05	747.80	721.60	729.00	726.75	732.03	100532	735.93	5686	31430	31.26
AVANTIFEED	EQ	02-May-2022	436.10	434.00	434.90	424.20	430.00	429.95	427.65	135272	578.49	8467	73293	54.18
AVROIND	EQ	02-May-2022	91.10	92.95	93.95	87.95	92.55	90.40	91.34	22947	20.96	133	4626	20.16
AVSL	SM	02-May-2022	47.15	49.50	49.50	49.50	49.50	49.50	49.50	3000	1.49	1	3000	100.00
AVTNPL	EQ	02-May-2022	112.90	110.40	114.90	109.15	113.05	113.35	112.20	149345	167.57	4796	69036	46.23
AWHCL	EQ	02-May-2022	272.85	272.85	275.45	267.10	269.30	268.75	269.85	47272	127.56	2457	26473	56.00
AWL	EQ	02-May-2022	780.40	758.00	783.00	748.20	751.50	753.60	764.43	11750710	89825.81	259426	3896048	33.16
AXISBANK	EQ	02-May-2022	728.60	722.00	738.20	718.50	728.05	727.35	728.32	16136040	117521.98	314052	8245221	51.10
AXISBNKETF	EQ	02-May-2022	361.98	360.99	361.81	358.20	361.00	361.19	360.60	1644	5.93	51	1579	96.05
AXISBPSETF	EQ	02-May-2022	10.47	10.46	10.49	10.44	10.49	10.48	10.48	61399	6.43	1189	55253	89.99
AXISCADES	EQ	02-May-2022	168.00	167.05	167.90	161.45	164.00	163.45	163.98	89374	146.56	1098	51490	57.61
AXISCETF	EQ	02-May-2022	71.23	71.30	72.40	69.60	71.01	71.01	70.35	1505	1.06	55	894	59.40
AXISGOLD	EQ	02-May-2022	44.90	44.69	44.69	44.01	44.11	44.09	44.26	103302	45.73	1626	67937	65.77
AXISHCETF	EQ	02-May-2022	83.40	84.99	85.50	83.10	83.80	83.83	84.32	2169	1.83	139	1530	70.54
AXISNIFTY	EQ	02-May-2022	180.23	180.00	186.31	178.50	179.94	179.95	179.54	5028	9.03	196	3559	70.78
AXISTECETF	EQ	02-May-2022	323.42	324.00	325.00	311.30	324.00	322.49	319.22	1929	6.16	160	1243	64.44
AYMSYNTEX	EQ	02-May-2022	134.05	130.45	133.45	127.15	128.70	128.30	129.25	44897	58.03	1113	27421	61.08
BAFNAPH	EQ	02-May-2022	135.55	139.70	139.70	132.05	133.10	133.70	133.93	894	1.20	55	522	58.39
BAGFILMS	BE	02-May-2022	7.85	7.50	7.95	7.50	7.60	7.60	7.59	290654	22.05	682	-	-
BAJAJ-AUTO	EQ	02-May-2022	3729.55	3720.00	3720.00	3606.00	3622.00	3623.45	3640.36	376660	13711.80	34124	128931	34.23
BAJAJCON	EQ	02-May-2022	167.60	166.00	167.90	165.10	166.90	166.55	166.24	170188	282.92	4670	68146	40.04
BAJAJELEC	EQ	02-May-2022	1097.70	1094.00	1125.00	1085.40	1098.00	1097.75	1106.00	76661	847.87	8710	31102	40.57
BAJAJFINSV	EQ	02-May-2022	14911.15	14612.85	15022.75	14600.05	14921.15	14957.45	14823.75	190798	28283.42	38115	39980	20.95
BAJAJHCARE	EQ	02-May-2022	340.80	340.00	343.95	332.40	339.75	340.80	338.18	23823	80.56	1559	12857	53.97
BAJAJHIND	EQ	02-May-2022	17.15	16.50	17.65	16.35	17.55	17.55	17.06	21873794	3731.92	23367	7812847	35.72
BAJAJHLDNG	EQ	02-May-2022	5169.45	5170.00	5370.00	5165.00	5331.00	5325.40	5317.05	135333	7195.72	22338	22365	16.53
BAJFINANCE	EQ	02-May-2022	6671.80	6550.00	6649.85	6525.50	6619.00	6626.15	6597.27	1238741	81723.03	103297	564860	45.60
BALAJITELE	EQ	02-May-2022	60.40	59.75	62.80	59.00	62.40	62.20	61.67	268157	165.36	3467	95780	35.72
BALAMINES	EQ	02-May-2022	3231.65	3180.00	3229.60	3157.00	3210.00	3198.70	3194.57	30274	967.12	5820	14319	47.30
BALAXI	EQ	02-May-2022	444.25	434.00	453.50	426.00	436.10	443.05	438.56	1779	7.80	232	859	48.29
BALKRISHNA	EQ	02-May-2022	45.90	45.90	46.35	44.25	46.35	45.20	45.08	9931	4.48	147	6543	65.88
BALKRISIND	EQ	02-May-2022	2144.20	2135.00	2147.90	2083.10	2100.00	2103.95	2111.38	295744	6244.29	28606	131072	44.32
BALLARPUR	BZ	02-May-2022	1.80	1.85	1.85	1.75	1.85	1.85	1.84	1864057	34.32	727	-	-
BALMLAWRIE	EQ	02-May-2022	119.20	119.70	119.70	118.30	119.40	118.95	118.94	93295	110.97	2155	41272	44.24
BALPHARMA	EQ	02-May-2022	113.70	112.00	115.70	109.30	110.75	110.95	111.23	57603	64.07	1593	41234	71.58
BALRAMCHIN	EQ	02-May-2022	443.10	435.20	451.50	435.20	445.95	446.20	444.44	2189890	9732.72	39957	324982	14.84
BANARBEADS	EQ	02-May-2022	92.60	92.15	93.40	90.10	90.10	91.10	91.60	14247	13.05	225	8682	60.94
BANARISUG	EQ	02-May-2022	2668.40	2633.00	2699.00	2633.00	2651.05	2645.20	2652.55	1070	28.38	409	455	42.52
BANCOINDIA	EQ	02-May-2022	141.00	140.20	141.00	138.30	140.75	139.50	139.68	41628	58.15	1195	23312	56.00
BANDHANBNK	EQ	02-May-2022	334.40	330.00	338.00	327.10	336.70	336.50	334.58	4445938	14875.00	41751	1083235	24.36
BANG	EQ	02-May-2022	52.85	50.40	55.45	50.25	55.45	55.40	52.54	140761	73.96	679	101986	72.45
BANKA	EQ	02-May-2022	80.15	79.60	79.90	74.05	78.50	78.90	78.25	14013	10.97	220	9178	65.50
BANKBARODA	EQ	02-May-2022	112.90	111.40	113.25	110.85	112.95	112.75	112.23	14526547	16303.26	51459	3008096	20.71
BANKBEES	EQ	02-May-2022	363.82	363.10	364.55	358.10	364.05	364.11	361.99	765126	2769.72	9870	368248	48.13
BANKINDIA	EQ	02-May-2022	48.15	48.25	48.30	47.35	47.65	47.70	47.66	1515510	722.35	6445	616992	40.71
BANSWRAS	EQ	02-May-2022	265.05	260.00	275.00	257.20	262.00	266.30	265.95	37959	100.95	906	20940	55.16
BARBEQUE	EQ	02-May-2022	1214.50	1190.00	1233.90	1161.00	1170.00	1176.20	1203.24	297107	3574.91	24688	88998	29.95
BARTRONICS	BZ	02-May-2022	5.40	5.35	5.60	5.20	5.25	5.20	5.35	15261	0.82	42	-	-
BASF	EQ	02-May-2022	2694.50	2693.40	2693.40	2631.10	2649.00	2653.00	2657.85	23609	627.49	2768	16165	68.47
BASML	EQ	02-May-2022	80.75	80.40	80.90	77.80	78.70	78.45	78.92	132503	104.58	1889	71965	54.31
BATAINDIA	EQ	02-May-2022	1948.65	1940.00	1971.00	1913.05	1961.40	1967.80	1946.90	139236	2710.79	10639	29356	21.08
BAYERCROP	EQ	02-May-2022	4649.90	4628.40	4734.00	4617.00	4663.00	4690.95	4687.03	4056	190.11	1688	2041	50.32
BBETF0432	EQ	02-May-2022	1005.46	1005.00	1005.50	1003.20	1003.75	1003.95	1004.37	4250	42.69	54	4130	97.18
BBL	EQ	02-May-2022	1711.80	1700.00	1767.00	1684.75	1725.40	1724.10	1718.69	6208	106.70	1244	3564	57.41
BBOX	EQ	02-May-2022	792.85	804.75	804.75	780.00	791.00	787.20	787.48	4497	35.41	538	2746	61.06
BBTC	EQ	02-May-2022	1002.95	995.00	1000.00	965.00	978.00	978.65	978.39	127356	1246.03	6731	32469	25.49
BCG	BE	02-May-2022	84.00	83.60	83.60	79.80	79.80	79.80	80.07	3210348	2570.41	9355	-	-
BCLIND	BE	02-May-2022	473.65	468.00	468.00	451.35	466.00	461.80	459.99	32526	149.62	884	-	-
BCONCEPTS	BE	02-May-2022	119.35	124.90	125.30	115.10	125.30	125.30	124.20	23870	29.65	177	-	-
BCP	EQ	02-May-2022	5.10	5.10	5.15	4.95	5.10	5.05	5.04	103302	5.20	1068	82295	79.66
BDL	EQ	02-May-2022	748.20	742.00	742.30	708.05	716.70	714.80	719.51	1134964	8166.15	44338	283340	24.96
BEARDSELL	EQ	02-May-2022	16.20	16.45	16.45	15.85	16.00	16.00	16.06	22389	3.60	120	16391	73.21
BECTORFOOD	EQ	02-May-2022	304.05	304.00	306.30	299.30	300.90	300.30	302.05	274129	828.02	11147	183606	66.98
BEDMUTHA	EQ	02-May-2022	88.30	88.25	92.70	84.45	91.10	91.50	90.41	43750	39.55	701	24096	55.08
BEL	EQ	02-May-2022	238.55	235.00	239.40	233.70	237.60	238.15	236.61	4647385	10996.26	47964	1978980	42.58
BEML	EQ	02-May-2022	1659.85	1652.00	1677.80	1624.20	1632.00	1631.95	1643.10	86743	1425.28	10659	33924	39.11
BEPL	EQ	02-May-2022	125.70	124.00	126.00	122.30	123.95	123.45	123.76	321484	397.88	5714	169184	52.63
BERGEPAINT	EQ	02-May-2022	717.95	713.50	715.65	705.55	713.35	713.35	711.84	161853	1152.13	10505	54593	33.73
BESTAGRO	EQ	02-May-2022	908.30	885.00	948.00	880.00	916.00	923.05	926.84	34600	320.69	3317	12820	37.05
BETA	SM	02-May-2022	903.45	950.00	1024.40	875.50	959.00	956.45	964.46	47800	461.01	213	36800	76.99
BEWLTD	SM	02-May-2022	613.60	615.00	644.25	615.00	644.25	644.25	639.91	4750	30.40	19	3750	78.95
BFINVEST	EQ	02-May-2022	302.75	300.90	308.90	298.00	302.00	301.15	302.75	16518	50.01	1202	5749	34.80
BFUTILITIE	EQ	02-May-2022	383.30	378.00	388.00	372.70	382.60	383.45	380.76	289966	1104.07	11200	54569	18.82
BGLOBAL	BE	02-May-2022	4.10	4.30	4.30	3.90	3.90	3.90	3.92	29081	1.14	117	-	-
BGRENERGY	EQ	02-May-2022	80.50	79.50	82.90	78.60	82.15	81.95	81.08	204617	165.90	1617	110770	54.14
BHAGCHEM	EQ	02-May-2022	950.05	934.05	967.50	934.05	945.15	957.95	949.25	1391	13.20	152	817	58.73
BHAGERIA	EQ	02-May-2022	252.25	251.10	255.95	247.00	249.95	248.55	249.94	23501	58.74	967	14732	62.69
BHAGYANGR	EQ	02-May-2022	47.95	47.80	47.80	45.05	46.35	45.55	45.92	63294	29.07	825	42833	67.67
BHAGYAPROP	EQ	02-May-2022	40.30	41.00	41.60	39.70	40.20	40.20	40.37	241857	97.65	782	187637	77.58
BHANDARI	EQ	02-May-2022	6.65	6.60	6.85	6.20	6.45	6.45	6.60	360732	23.81	629	188405	52.23
BHARATFORG	EQ	02-May-2022	701.75	687.60	690.45	674.10	678.00	678.45	680.68	1339651	9118.80	38366	622356	46.46
BHARATGEAR	EQ	02-May-2022	153.95	152.00	153.30	148.10	149.25	149.10	150.13	17193	25.81	572	10315	60.00
BHARATRAS	EQ	02-May-2022	13880.05	13881.00	13980.30	13523.75	13791.15	13797.05	13788.78	1879	259.09	795	910	48.43
BHARATWIRE	EQ	02-May-2022	76.85	77.85	77.85	72.65	74.75	74.30	74.41	58764	43.72	1576	27082	46.09
BHARTIARTL	EQ	02-May-2022	739.00	734.00	742.95	730.35	741.15	741.35	738.10	3938533	29070.41	77380	2603766	66.11
BHEL	EQ	02-May-2022	52.65	52.20	52.60	51.35	52.50	52.40	52.04	16280662	8472.56	29389	2463443	15.13
BIGBLOC	EQ	02-May-2022	131.95	134.30	136.95	125.40	126.30	125.80	128.65	178287	229.37	2895	93719	52.57
BIL	EQ	02-May-2022	276.05	286.50	286.50	268.00	270.05	271.90	272.53	2613	7.12	155	2003	76.66
BINDALAGRO	EQ	02-May-2022	26.55	25.65	26.30	25.65	26.30	26.10	25.96	154580	40.13	842	93016	60.17
BIOCON	EQ	02-May-2022	368.45	364.95	377.55	363.30	372.75	372.80	372.65	3155507	11758.90	44650	550715	17.45
BIOFILCHEM	EQ	02-May-2022	62.00	61.90	67.60	61.50	63.00	65.00	64.29	54038	34.74	921	23552	43.58
BIRET	RR	02-May-2022	331.94	338.00	339.00	331.50	332.40	332.28	333.53	31461	104.93	765	28717	91.28
BIRLACABLE	EQ	02-May-2022	139.85	139.70	141.15	131.35	134.40	133.55	135.45	132852	179.95	3550	51649	38.88
BIRLACORPN	EQ	02-May-2022	1088.05	1075.00	1090.00	1045.90	1049.00	1051.20	1062.25	66920	710.86	9651	34740	51.91
BIRLAMONEY	EQ	02-May-2022	65.60	64.60	65.75	63.35	64.10	64.45	64.07	83765	53.67	1664	42581	50.83
BIRLATYRE	EQ	02-May-2022	16.10	16.90	16.90	15.95	16.35	16.35	16.31	579538	94.51	2805	349258	60.26
BKMINDST	BZ	02-May-2022	2.30	2.35	2.35	2.20	2.30	2.30	2.28	52164	1.19	207	-	-
BLBLIMITED	EQ	02-May-2022	28.10	28.95	29.50	26.90	27.50	27.20	27.87	94187	26.25	880	56344	59.82
BLISSGVS	EQ	02-May-2022	80.55	80.20	82.45	78.60	79.00	79.00	80.27	331750	266.28	9380	86710	26.14
BLKASHYAP	EQ	02-May-2022	23.90	23.80	24.45	23.35	23.80	23.90	23.74	73992	17.57	465	54568	73.75
BLS	EQ	02-May-2022	361.65	359.40	369.95	355.65	363.95	365.95	363.11	512108	1859.50	21280	261286	51.02
BLUECHIP	BE	02-May-2022	0.40	0.40	0.40	0.40	0.40	0.40	0.40	24	0.00	1	-	-
BLUECOAST	BE	02-May-2022	6.85	6.85	6.85	6.85	6.85	6.85	6.85	1324	0.09	1	-	-
BLUEDART	EQ	02-May-2022	6836.95	6800.00	7100.00	6749.90	7065.00	7042.75	6950.68	16233	1128.30	4244	7868	48.47
BLUESTARCO	EQ	02-May-2022	1136.35	1131.00	1144.20	1110.00	1141.00	1139.90	1129.34	38552	435.38	4686	13207	34.26
BODALCHEM	EQ	02-May-2022	110.20	109.00	114.00	108.10	112.70	111.60	111.50	544087	606.65	8631	180083	33.10
BOMDYEING	EQ	02-May-2022	124.25	122.80	122.90	116.60	120.75	120.60	119.39	2866977	3422.98	22286	1137679	39.68
BOROLTD	EQ	02-May-2022	340.00	337.00	338.50	327.00	331.60	329.85	331.42	80121	265.54	3248	46568	58.12
BORORENEW	EQ	02-May-2022	704.90	704.00	729.50	691.80	728.00	723.10	713.11	712556	5081.29	26273	227517	31.93
BOSCHLTD	EQ	02-May-2022	14491.60	14420.00	14602.40	14230.00	14462.70	14460.55	14391.52	18509	2663.73	5979	8602	46.47
BPCL	EQ	02-May-2022	362.60	360.10	367.95	357.65	367.65	366.45	364.31	3200238	11658.66	68024	1178614	36.83
BPL	EQ	02-May-2022	74.70	74.70	74.70	71.05	72.00	71.85	72.39	75694	54.79	1149	51452	67.97
BRFL	BZ	02-May-2022	6.20	6.05	6.20	6.00	6.05	6.10	6.12	69438	4.25	219	-	-
BRIGADE	EQ	02-May-2022	455.80	448.00	464.00	441.00	454.95	455.95	450.72	440716	1986.39	18177	268137	60.84
BRIGHT	SM	02-May-2022	5.55	5.60	5.80	5.55	5.65	5.70	5.71	135000	7.70	39	108000	80.00
BRITANNIA	EQ	02-May-2022	3279.25	3242.00	3284.90	3203.00	3265.95	3271.30	3245.35	215783	7002.91	23772	78157	36.22
BRITANNIA	N2	02-May-2022	31.64	31.65	31.85	31.65	31.65	31.65	31.65	2054	0.65	16	2054	100.00
BRITANNIA	N3	02-May-2022	29.66	29.40	29.90	29.40	29.80	29.61	29.48	2129	0.63	66	2128	99.95
BRNL	EQ	02-May-2022	33.05	32.20	34.35	32.10	33.00	33.00	33.24	39651	13.18	520	24864	62.71
BROOKS	EQ	02-May-2022	92.25	91.50	91.50	88.10	90.00	88.80	89.47	28615	25.60	499	20583	71.93
BSE	EQ	02-May-2022	899.55	890.10	929.00	876.00	894.00	890.55	903.94	2065055	18666.88	66357	577173	27.95
BSHSL	BE	02-May-2022	434.35	430.00	450.00	413.05	431.20	433.50	432.49	3131	13.54	85	-	-
BSL	EQ	02-May-2022	128.45	132.00	134.85	127.30	134.85	134.85	132.46	15251	20.20	482	10770	70.62
BSLGOLDETF	EQ	02-May-2022	47.09	47.00	47.00	46.21	46.61	46.54	46.71	19699	9.20	202	11866	60.24
BSLNIFTY	EQ	02-May-2022	19.09	18.75	19.25	18.75	19.02	18.99	18.96	28097	5.33	613	20921	74.46
BSLSENETFG	EQ	02-May-2022	54.65	53.60	55.10	53.60	54.96	54.70	54.26	1901	1.03	100	1355	71.28
BSOFT	EQ	02-May-2022	413.90	405.65	416.80	405.00	408.00	406.65	411.26	1528762	6287.17	37565	441981	28.91
BURNPUR	EQ	02-May-2022	6.85	6.95	6.95	6.50	6.60	6.60	6.64	214318	14.24	627	120380	56.17
BUTTERFLY	EQ	02-May-2022	1405.25	1410.00	1416.85	1403.40	1416.00	1414.55	1410.78	15602	220.11	580	9671	61.99
BVCL	BE	02-May-2022	22.50	23.30	23.35	21.55	22.90	22.90	22.31	2462	0.55	35	-	-
BYKE	BE	02-May-2022	42.25	43.55	43.55	41.10	42.30	41.90	41.98	21608	9.07	171	-	-
CALSOFT	EQ	02-May-2022	32.05	32.05	32.80	31.10	31.75	31.65	31.97	16027	5.12	419	9595	59.87
CAMLINFINE	EQ	02-May-2022	121.50	122.00	124.65	120.60	121.25	121.05	121.90	395010	481.50	6382	143613	36.36
CAMS	EQ	02-May-2022	2478.40	2456.35	2476.80	2428.00	2439.00	2439.65	2450.17	63180	1548.02	10314	31680	50.14
CANBK	EQ	02-May-2022	229.65	227.40	230.35	226.10	229.60	229.75	228.44	4688902	10711.55	28234	583175	12.44
CANDC	BZ	02-May-2022	5.50	5.35	5.35	5.25	5.25	5.25	5.26	7747	0.41	15	-	-
CANFINHOME	EQ	02-May-2022	592.15	610.25	649.65	610.25	636.00	642.40	634.72	5245547	33294.48	111640	586518	11.18
CANTABIL	EQ	02-May-2022	1201.80	1225.00	1263.30	1192.60	1215.00	1203.40	1218.95	37930	462.35	5166	5815	15.33
CAPACITE	EQ	02-May-2022	137.85	135.70	140.40	132.60	138.00	137.90	137.56	238690	328.35	5330	97364	40.79
CAPLIPOINT	EQ	02-May-2022	704.40	703.95	706.65	686.90	697.00	695.05	693.64	57313	397.55	4326	27898	48.68
CAPTRUST	EQ	02-May-2022	136.10	134.05	139.25	127.15	127.70	127.90	130.97	29795	39.02	1105	16439	55.17
CARBORUNIV	EQ	02-May-2022	766.85	774.60	777.95	751.00	766.05	763.10	760.40	81230	617.67	5259	50642	62.34
CAREERP	EQ	02-May-2022	120.65	121.45	123.95	120.00	120.00	120.80	121.57	13104	15.93	387	6618	50.50
CARERATING	EQ	02-May-2022	460.10	460.10	461.90	450.00	455.00	453.45	455.61	116675	531.58	5613	67421	57.79
CARTRADE	EQ	02-May-2022	649.85	635.00	658.90	631.70	652.00	650.85	646.79	111526	721.33	8144	34545	30.97
CASTROLIND	EQ	02-May-2022	108.10	108.00	109.00	106.65	109.00	108.50	107.90	1019753	1100.36	7123	628604	61.64
CCCL	EQ	02-May-2022	3.00	2.85	2.85	2.85	2.85	2.85	2.85	231656	6.60	607	231146	99.78
CCHHL	EQ	02-May-2022	8.00	8.15	8.20	7.85	8.10	8.00	8.02	45331	3.64	203	28740	63.40
CCL	EQ	02-May-2022	408.15	403.90	408.35	396.90	402.00	401.30	403.27	182140	734.51	8076	62913	34.54
CDSL	EQ	02-May-2022	1379.50	1361.00	1361.00	1290.00	1300.00	1294.85	1311.70	1732156	22720.76	140750	1028117	59.35
CEATLTD	EQ	02-May-2022	1124.75	1119.95	1137.85	1111.00	1128.00	1125.35	1127.11	48583	547.58	5214	14552	29.95
CEBBCO	EQ	02-May-2022	56.50	54.60	58.55	53.65	57.30	57.80	56.34	738823	416.27	5398	339416	45.94
CELEBRITY	EQ	02-May-2022	15.90	16.00	17.10	15.80	16.60	16.60	16.59	101342	16.81	334	79639	78.58
CENTENKA	EQ	02-May-2022	590.90	585.00	589.90	575.00	584.00	585.05	581.13	43307	251.67	3582	17179	39.67
CENTEXT	EQ	02-May-2022	11.10	10.85	11.25	10.85	10.90	10.90	10.99	93905	10.32	422	66615	70.94
CENTRALBK	EQ	02-May-2022	18.75	18.60	18.65	18.25	18.45	18.50	18.51	1310826	242.67	2943	576694	43.99
CENTRUM	EQ	02-May-2022	28.45	28.10	28.40	26.90	27.40	27.10	27.53	306706	84.42	1481	186296	60.74
CENTUM	EQ	02-May-2022	480.10	470.10	482.00	464.25	470.00	474.85	476.67	11792	56.21	794	8386	71.12
CENTURYPLY	EQ	02-May-2022	635.15	630.00	666.00	620.00	659.00	654.15	652.85	353815	2309.89	29557	113052	31.95
CENTURYTEX	EQ	02-May-2022	835.80	830.00	845.65	826.00	830.00	832.65	835.61	162684	1359.41	4889	45747	28.12
CERA	EQ	02-May-2022	4170.90	4182.30	4190.00	4090.20	4169.95	4143.10	4135.80	5013	207.33	1770	2097	41.83
CEREBRAINT	EQ	02-May-2022	68.75	68.75	72.30	66.95	72.00	70.35	69.10	311131	215.00	3880	191262	61.47
CESC	EQ	02-May-2022	85.65	84.95	85.40	83.65	84.15	84.30	84.38	1379011	1163.62	11684	726086	52.65
CGCL	EQ	02-May-2022	708.05	700.00	774.00	690.55	728.95	756.00	740.02	250137	1851.06	10681	88245	35.28
CGPOWER	EQ	02-May-2022	197.90	196.40	200.20	164.50	187.55	192.60	188.62	7583941	14305.11	63587	2423418	31.95
CHALET	EQ	02-May-2022	298.75	297.90	310.00	295.85	310.00	305.90	302.42	455158	1376.50	13749	92193	20.26
CHAMBLFERT	EQ	02-May-2022	457.55	456.00	465.00	448.10	460.00	461.40	455.66	1116777	5088.65	23765	145287	13.01
CHEMBOND	EQ	02-May-2022	186.80	185.00	188.40	181.00	187.00	187.25	185.38	10470	19.41	328	6460	61.70
CHEMCON	EQ	02-May-2022	319.10	315.05	328.80	313.00	322.90	320.90	321.38	90174	289.80	4137	38100	42.25
CHEMFAB	BE	02-May-2022	223.25	223.10	232.00	223.00	230.00	229.85	228.67	14832	33.92	146	-	-
CHEMPLASTS	EQ	02-May-2022	594.40	587.00	591.50	561.00	580.00	573.95	570.81	147901	844.23	8607	60698	41.04
CHENNPETRO	EQ	02-May-2022	279.25	290.00	307.15	280.55	307.15	307.15	295.65	7192300	21263.74	93257	1719652	23.91
CHOICEIN	EQ	02-May-2022	314.15	321.05	321.10	313.00	318.00	314.90	315.20	50831	160.22	784	7847	15.44
CHOLAFIN	EQ	02-May-2022	738.75	734.90	749.90	728.15	746.55	746.50	739.15	1031975	7627.83	36896	233290	22.61
CHOLAHLDNG	EQ	02-May-2022	649.10	646.00	650.95	630.10	632.60	632.50	636.09	43385	275.97	3714	22938	52.87
CIGNITITEC	EQ	02-May-2022	436.50	435.00	435.00	420.05	421.10	421.60	426.81	22101	94.33	1835	12605	57.03
CINELINE	EQ	02-May-2022	161.30	155.10	165.10	154.80	159.90	159.95	159.26	125861	200.44	1335	54350	43.18
CINEVISTA	EQ	02-May-2022	14.45	14.65	14.65	13.90	13.90	14.05	14.06	50539	7.10	316	29356	58.09
CIPLA	EQ	02-May-2022	981.20	979.00	989.75	971.80	979.70	976.60	980.26	1767117	17322.30	81680	760081	43.01
CLEAN	EQ	02-May-2022	1945.40	1933.40	1933.40	1895.00	1903.00	1900.60	1907.59	42881	817.99	6219	20763	48.42
CLEDUCATE	EQ	02-May-2022	157.40	156.90	156.90	149.55	149.55	149.60	150.74	72031	108.58	943	48469	67.29
CLNINDIA	EQ	02-May-2022	490.80	492.00	493.30	484.05	486.50	485.50	486.89	11017	53.64	1050	5987	54.34
CLSEL	EQ	02-May-2022	126.20	123.15	127.55	121.05	122.80	122.75	124.52	141443	176.12	3059	73924	52.26
CMICABLES	EQ	02-May-2022	33.75	33.75	34.15	32.55	33.40	33.60	33.38	29771	9.94	569	8056	27.06
CMMIPL	SM	02-May-2022	11.40	10.85	10.85	10.85	10.85	10.85	10.85	3000	0.33	1	3000	100.00
CMSINFO	EQ	02-May-2022	263.60	261.00	262.40	257.00	259.35	259.40	259.32	144978	375.96	4089	67018	46.23
COALINDIA	EQ	02-May-2022	182.85	182.70	188.90	178.85	187.60	187.65	185.06	21289439	39397.53	141535	3578436	16.81
COASTCORP	EQ	02-May-2022	375.70	363.00	375.45	362.80	364.20	366.45	366.71	41724	153.00	5201	21063	50.48
COCHINSHIP	EQ	02-May-2022	334.30	335.40	340.00	330.80	337.50	336.65	335.16	130347	436.87	4936	37958	29.12
COFFEEDAY	EQ	02-May-2022	47.75	47.50	47.55	45.30	47.20	46.75	46.28	1652871	764.94	7763	866755	52.44
COFORGE	EQ	02-May-2022	4200.20	4175.00	4175.00	4060.70	4135.00	4116.55	4111.28	130130	5350.01	16725	29567	22.72
COLPAL	EQ	02-May-2022	1654.55	1660.00	1672.00	1633.30	1641.00	1643.00	1646.58	192906	3176.35	15284	86019	44.59
COMPINFO	EQ	02-May-2022	29.75	30.20	30.60	29.10	30.05	30.00	29.88	164662	49.20	1219	83730	50.85
COMPUSOFT	EQ	02-May-2022	23.40	23.85	23.90	22.85	23.30	23.45	23.37	84972	19.86	743	52872	62.22
CONCOR	EQ	02-May-2022	646.40	640.00	661.00	635.65	643.05	644.50	646.97	1242193	8036.56	36074	214800	17.29
CONFIPET	EQ	02-May-2022	55.80	55.25	56.40	54.20	55.00	55.55	55.20	614354	339.11	5994	281069	45.75
CONSOFINVT	EQ	02-May-2022	142.05	140.00	145.60	140.00	140.20	143.75	143.02	10398	14.87	222	8422	81.00
CONTROLPR	EQ	02-May-2022	467.85	467.80	467.80	455.15	462.00	459.70	460.47	11827	54.46	1022	8008	67.71
COOLCAPS	SM	02-May-2022	80.45	83.85	83.90	76.45	76.45	76.45	79.59	75000	59.69	25	51000	68.00
CORALFINAC	EQ	02-May-2022	42.05	42.10	43.50	39.45	39.65	39.95	40.37	47142	19.03	549	24933	52.89
CORDSCABLE	EQ	02-May-2022	60.95	61.95	61.95	59.05	59.05	59.20	59.74	32523	19.43	525	16685	51.30
COROMANDEL	EQ	02-May-2022	894.55	893.00	917.95	888.65	912.95	910.10	910.01	1040924	9472.51	38102	247959	23.82
COSMOFILMS	EQ	02-May-2022	1896.65	1880.00	1889.00	1838.15	1856.40	1853.55	1860.54	38744	720.85	4818	17650	45.56
COUNCODOS	EQ	02-May-2022	5.40	5.45	5.45	5.20	5.25	5.30	5.31	88507	4.70	233	60443	68.29
CPSEETF	EQ	02-May-2022	35.61	35.01	35.79	35.00	35.70	35.60	35.45	722334	256.04	3631	392341	54.32
CRAFTSMAN	EQ	02-May-2022	2242.40	2211.00	2248.70	2176.90	2224.75	2203.15	2217.42	8580	190.25	1614	5001	58.29
CREATIVE	EQ	02-May-2022	622.50	619.85	650.00	595.00	632.00	634.15	617.34	18910	116.74	583	10122	53.53
CREDITACC	EQ	02-May-2022	1036.20	1035.00	1057.05	1022.00	1030.10	1035.40	1038.20	127219	1320.78	7719	45228	35.55
CREST	EQ	02-May-2022	184.55	184.00	184.50	180.00	180.00	180.05	181.62	7074	12.85	111	5958	84.22
CRISIL	EQ	02-May-2022	3684.45	3684.45	3863.55	3632.40	3635.00	3672.75	3748.39	278873	10453.25	31063	65485	23.48
CROMPTON	EQ	02-May-2022	384.80	382.40	385.20	377.45	378.00	378.55	379.64	866725	3290.45	21696	613573	70.79
CROWN	EQ	02-May-2022	32.65	33.85	33.85	31.20	32.20	32.35	32.46	2918	0.95	62	1459	50.00
CSBBANK	EQ	02-May-2022	214.20	210.00	214.00	207.10	211.00	210.80	211.40	153162	323.79	3526	81565	53.25
CTE	EQ	02-May-2022	65.80	65.10	65.10	62.00	63.10	63.95	63.38	27444	17.39	590	16284	59.34
CUB	EQ	02-May-2022	137.10	137.10	137.10	133.15	134.30	134.05	134.75	651115	877.37	5281	207358	31.85
CUBEXTUB	EQ	02-May-2022	26.15	27.30	27.30	24.65	26.25	26.05	26.20	19844	5.20	321	7025	35.40
CUMMINSIND	EQ	02-May-2022	1030.45	1011.00	1037.60	1011.00	1028.15	1031.00	1030.27	380054	3915.59	19331	216637	57.00
CUPID	EQ	02-May-2022	300.90	296.70	331.80	292.20	318.80	317.95	316.98	503563	1596.20	17224	228050	45.29
CYBERMEDIA	BE	02-May-2022	24.00	23.55	25.00	22.80	24.90	24.40	24.80	83213	20.63	109	-	-
CYBERTECH	EQ	02-May-2022	174.10	172.00	181.75	170.00	173.55	173.60	175.51	247480	434.35	6073	68718	27.77
CYIENT	EQ	02-May-2022	885.15	877.00	878.10	849.10	866.50	866.20	865.06	360313	3116.91	17314	203616	56.51
DAAWAT	EQ	02-May-2022	87.20	85.50	89.30	84.40	88.70	87.65	86.56	3468099	3002.08	19737	893101	25.75
DABUR	EQ	02-May-2022	556.70	552.00	559.45	549.25	557.45	557.20	554.61	1089778	6044.03	35195	467041	42.86
DALBHARAT	EQ	02-May-2022	1519.15	1519.15	1519.15	1476.35	1503.40	1501.75	1491.36	82450	1229.63	6528	24609	29.85
DALMIASUG	EQ	02-May-2022	469.20	467.00	470.80	450.65	463.50	459.10	459.40	85972	394.96	5109	33657	39.15
DAMODARIND	EQ	02-May-2022	66.80	66.75	67.45	64.00	64.35	64.55	65.48	32475	21.27	626	20765	63.94
DANGEE	EQ	02-May-2022	320.70	315.00	330.00	314.55	320.35	326.65	321.24	7190	23.10	157	5364	74.60
DATAMATICS	EQ	02-May-2022	304.70	301.00	303.70	294.00	298.40	297.75	298.13	138304	412.32	5608	39347	28.45
DATAPATTNS	EQ	02-May-2022	797.90	780.00	788.95	766.80	775.65	778.00	776.51	144202	1119.74	8872	52387	36.33
DBCORP	EQ	02-May-2022	91.55	90.00	91.45	89.00	90.10	89.90	90.00	82085	73.88	1239	52736	64.25
DBL	EQ	02-May-2022	263.75	260.00	262.90	254.00	256.50	255.90	257.25	311496	801.33	6600	117927	37.86
DBREALTY	BE	02-May-2022	88.70	84.30	87.00	84.30	84.30	84.30	84.43	487983	411.99	1886	-	-
DBSTOCKBRO	EQ	02-May-2022	28.65	27.25	27.25	27.25	27.25	27.25	27.25	110	0.03	16	110	100.00
DCAL	EQ	02-May-2022	164.80	163.80	164.80	159.55	162.00	161.65	161.86	181569	293.88	3782	74565	41.07
DCBBANK	EQ	02-May-2022	80.05	79.05	80.50	78.35	80.00	80.10	79.58	332309	264.45	3908	168222	50.62
DCI	SM	02-May-2022	43.00	43.25	43.50	43.25	43.50	43.35	43.38	12000	5.21	2	12000	100.00
DCM	EQ	02-May-2022	97.90	96.85	97.75	92.25	95.55	96.20	95.07	113576	107.97	4316	50426	44.40
DCMFINSERV	BE	02-May-2022	2.60	2.60	2.60	2.60	2.60	2.60	2.60	320	0.01	2	-	-
DCMNVL	EQ	02-May-2022	268.85	262.25	271.85	256.90	262.05	262.60	263.01	49813	131.01	1339	30462	61.15
DCMSHRIRAM	EQ	02-May-2022	1186.10	1168.00	1170.00	1148.00	1151.00	1155.35	1159.19	152233	1764.67	7815	67395	44.27
DCMSRIND	EQ	02-May-2022	112.80	109.10	111.70	106.60	108.25	109.25	109.11	310737	339.03	5418	175344	56.43
DCW	EQ	02-May-2022	47.25	46.85	49.60	46.20	49.60	49.60	49.11	2027136	995.60	5538	1316005	64.92
DECCANCE	EQ	02-May-2022	572.75	565.00	566.65	560.00	564.00	564.20	562.62	7720	43.43	634	5333	69.08
DEEPAKFERT	EQ	02-May-2022	674.80	653.00	672.45	648.00	655.00	651.75	658.00	241036	1586.01	9451	138550	57.48
DEEPAKNTR	EQ	02-May-2022	2326.60	2295.00	2337.85	2269.45	2298.00	2298.30	2295.90	623462	14314.09	40297	212787	34.13
DEEPENR	BE	02-May-2022	113.00	118.00	118.65	107.35	107.35	107.35	109.86	110368	121.25	970	-	-
DEEPINDS	EQ	02-May-2022	262.20	261.40	261.40	243.35	247.00	248.05	250.72	148961	373.48	3563	93476	62.75
DELPHIFX	EQ	02-May-2022	555.70	608.00	608.00	540.05	553.45	554.40	556.53	1068	5.94	144	512	47.94
DELTACORP	EQ	02-May-2022	266.05	261.95	265.55	256.70	264.60	264.90	262.47	2925169	7677.76	27474	469694	16.06
DELTAMAGNT	EQ	02-May-2022	94.80	94.90	96.95	92.00	94.10	94.00	94.85	14047	13.32	447	7999	56.94
DEN	EQ	02-May-2022	40.75	40.30	41.45	40.25	40.95	40.95	40.94	984651	403.12	4023	383092	38.91
DENORA	EQ	02-May-2022	593.15	652.45	652.45	652.45	652.45	652.45	652.45	13709	89.44	199	13709	100.00
DEVIT	EQ	02-May-2022	213.70	216.50	219.70	213.90	217.40	216.00	216.74	131248	284.47	2759	72757	55.43
DEVYANI	EQ	02-May-2022	172.75	170.85	174.70	167.80	171.05	170.95	171.02	3527447	6032.52	31735	858303	24.33
DFMFOODS	EQ	02-May-2022	248.75	248.95	248.95	236.00	238.60	238.00	239.93	90507	217.16	3506	47245	52.20
DGCONTENT	BE	02-May-2022	15.50	14.85	15.50	14.85	15.00	15.00	14.92	3341	0.50	9	-	-
DHAMPURSUG	EQ	02-May-2022	522.00	517.25	523.90	506.00	522.00	519.10	514.74	453873	2336.27	13654	95910	21.13
DHANBANK	EQ	02-May-2022	13.00	12.85	13.15	12.85	13.05	13.00	12.97	199054	25.82	838	131870	66.25
DHANI	EQ	02-May-2022	55.50	54.40	58.30	53.50	54.00	53.70	55.07	2575294	1418.11	13989	1053073	40.89
DHANILOANS	N6	02-May-2022	992.00	1005.00	1005.00	990.00	990.00	990.00	1003.39	93	0.93	4	93	100.00
DHANILOANS	N7	02-May-2022	961.00	991.00	991.00	985.00	985.00	985.00	990.19	26	0.26	3	25	96.15
DHANILOANS	NC	02-May-2022	992.00	995.00	1000.30	995.00	1000.30	1000.30	995.62	85	0.85	4	75	88.24
DHANILOANS	NF	02-May-2022	990.00	991.00	991.00	970.00	970.00	970.00	977.00	30	0.29	3	20	66.67
DHANILOANS	NH	02-May-2022	1161.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	10	0.12	1	10	100.00
DHANILOANS	NV	02-May-2022	913.00	999.00	999.00	999.00	999.00	999.00	999.00	5	0.05	1	5	100.00
DHANILOANS	NX	02-May-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	21	0.21	2	21	100.00
DHANUKA	EQ	02-May-2022	714.05	717.00	717.00	703.20	708.50	708.00	709.77	16453	116.78	1882	10299	62.60
DHARAMSI	EQ	02-May-2022	441.15	440.00	479.45	427.05	458.90	455.05	457.84	104789	479.76	4874	42431	40.49
DHARSUGAR	EQ	02-May-2022	21.00	22.05	22.05	21.35	22.05	22.05	22.01	108124	23.79	391	87314	80.75
DHRUV	EQ	02-May-2022	59.05	59.85	61.80	58.60	61.45	61.40	60.35	12617	7.61	342	6400	50.73
DHUNINV	EQ	02-May-2022	686.50	686.50	686.50	665.00	675.30	668.15	670.28	501	3.36	114	305	60.88
DIAMONDYD	EQ	02-May-2022	691.15	692.15	692.15	675.00	675.00	679.85	680.16	4286	29.15	708	2131	49.72
DIAPOWER	BZ	02-May-2022	1.70	1.70	1.75	1.70	1.75	1.75	1.75	121947	2.13	38	-	-
DICIND	EQ	02-May-2022	366.75	371.00	371.75	355.25	358.00	357.65	362.66	1561	5.66	163	857	54.90
DIGISPICE	EQ	02-May-2022	32.50	32.80	32.80	31.05	32.15	32.10	31.95	80458	25.71	805	57045	70.90
DIGJAMLMTD	BE	02-May-2022	156.20	156.20	157.85	151.50	157.50	157.05	155.42	1781	2.77	79	-	-
DIL	EQ	02-May-2022	116.80	116.05	121.75	111.20	113.95	116.10	116.77	196248	229.15	455	184719	94.13
DISHTV	EQ	02-May-2022	16.40	16.35	16.45	16.05	16.35	16.30	16.27	1441025	234.49	2330	972555	67.49
DIVISLAB	EQ	02-May-2022	4505.40	4488.80	4554.20	4465.05	4505.00	4509.65	4522.73	300278	13580.75	27612	156235	52.03
DIXON	EQ	02-May-2022	4396.25	4211.00	4267.65	3967.85	3998.00	3994.85	4071.21	1459355	59413.41	130724	572663	39.24
DKEGL	SM	02-May-2022	46.70	42.80	43.20	42.80	43.05	43.10	42.98	18000	7.74	6	9000	50.00
DLF	EQ	02-May-2022	371.85	367.50	371.70	364.20	367.05	367.55	367.89	3606478	13268.04	39598	1022754	28.36
DLINKINDIA	EQ	02-May-2022	147.25	147.25	149.40	144.30	145.85	146.20	147.12	187213	275.43	4195	85110	45.46
DMART	EQ	02-May-2022	3944.25	3939.60	3997.80	3889.00	3989.00	3983.35	3935.93	265831	10462.92	42182	143411	53.95
DNAMEDIA	EQ	02-May-2022	2.55	2.65	2.65	2.60	2.65	2.65	2.64	37721	1.00	104	35027	92.86
DODLA	EQ	02-May-2022	494.55	490.15	498.00	484.30	492.00	492.40	492.38	17031	83.86	1524	7008	41.15
DOLATALGO	EQ	02-May-2022	95.95	92.50	95.90	91.30	94.65	95.20	93.03	448618	417.35	3786	213480	47.59
DOLLAR	EQ	02-May-2022	580.00	571.00	593.75	567.00	585.15	585.35	581.28	222540	1293.59	9146	58085	26.10
DONEAR	EQ	02-May-2022	59.60	58.50	59.85	58.30	58.30	58.70	58.70	4349	2.55	141	2823	64.91
DPABHUSHAN	EQ	02-May-2022	454.70	484.75	489.85	440.10	453.00	452.40	465.17	45483	211.57	3256	24988	54.94
DPSCLTD	EQ	02-May-2022	13.85	14.15	14.50	13.25	13.90	13.90	13.73	101149	13.89	679	60523	59.84
DPWIRES	EQ	02-May-2022	379.45	379.25	410.10	379.25	395.05	395.80	396.16	61477	243.54	1871	25690	41.79
DRCSYSTEMS	BE	02-May-2022	43.15	43.15	45.30	43.15	45.25	44.95	45.29	302840	137.15	78	-	-
DREDGECORP	EQ	02-May-2022	347.15	348.95	349.05	342.00	346.00	346.40	345.63	25796	89.16	1473	11417	44.26
DRREDDY	EQ	02-May-2022	4131.95	4122.15	4145.25	4070.00	4124.00	4123.90	4101.62	185060	7590.46	25577	87778	47.43
DSPN50ETF	EQ	02-May-2022	171.76	171.50	171.80	169.75	171.00	171.00	171.14	3086	5.28	38	1637	53.05
DSPNEWETF	EQ	02-May-2022	196.75	197.80	197.80	190.00	195.50	195.50	194.71	1597	3.11	96	1296	81.15
DSPQ50ETF	EQ	02-May-2022	166.12	165.40	166.12	164.00	165.75	165.48	165.01	5598	9.24	112	3621	64.68
DSSL	EQ	02-May-2022	312.60	310.90	319.00	301.55	312.80	309.65	310.90	38424	119.46	1746	17126	44.57
DTIL	EQ	02-May-2022	284.25	286.50	286.50	272.00	278.50	278.20	278.38	5921	16.48	336	3121	52.71
DUCON	EQ	02-May-2022	25.75	25.75	26.00	24.60	25.00	25.60	25.28	191283	48.35	1334	101202	52.91
DUGLOBAL	SM	02-May-2022	365.00	366.50	380.00	366.50	380.00	380.00	371.20	3000	11.14	3	2000	66.67
DVL	EQ	02-May-2022	238.40	232.20	239.05	229.10	231.00	230.75	233.02	23897	55.68	944	14947	62.55
DWARKESH	EQ	02-May-2022	127.50	126.00	126.70	120.60	123.50	123.05	124.31	3344265	4157.41	36126	683733	20.44
DYNAMATECH	EQ	02-May-2022	2289.85	2289.85	2311.00	2236.40	2255.00	2265.55	2277.36	2910	66.27	891	1000	34.36
DYNAMIC	SM	02-May-2022	14.60	14.55	14.55	14.10	14.10	14.10	14.27	6000	0.86	3	4000	66.67
DYNPRO	EQ	02-May-2022	602.05	592.25	599.45	573.00	585.50	585.30	585.39	35353	206.95	2817	18068	51.11
E2E	EQ	02-May-2022	151.00	158.50	158.50	145.20	145.80	151.40	154.10	3509	5.41	100	2543	72.47
EASEMYTRIP	EQ	02-May-2022	409.15	405.00	417.00	399.05	413.00	413.45	410.43	1227349	5037.41	35079	328112	26.73
EASTSILK	EQ	02-May-2022	6.20	6.10	6.50	6.00	6.45	6.45	6.19	135510	8.39	338	75028	55.37
EASUNREYRL	BZ	02-May-2022	2.95	3.05	3.05	2.85	3.00	3.00	3.02	1961	0.06	16	-	-
EBANK	EQ	02-May-2022	3950.00	4029.00	4045.00	3970.00	3970.00	3970.00	4004.28	13	0.52	7	8	61.54
EBBETF0423	EQ	02-May-2022	1174.42	1176.00	1182.90	1173.10	1180.50	1176.17	1176.81	962	11.32	117	800	83.16
EBBETF0425	EQ	02-May-2022	1079.51	1056.63	1080.00	1056.63	1077.55	1078.90	1078.70	3654	39.42	74	2310	63.22
EBBETF0430	EQ	02-May-2022	1192.99	1199.90	1199.90	1181.10	1192.70	1191.45	1192.08	16297	194.27	364	15192	93.22
EBBETF0431	EQ	02-May-2022	1062.76	1068.99	1068.99	1062.55	1064.00	1065.14	1063.70	13315	141.63	140	12069	90.64
EC4RD	MF	02-May-2022	14.90	15.31	15.31	15.31	15.31	15.31	15.31	1000	0.15	1	1000	100.00
ECLERX	EQ	02-May-2022	2407.90	2388.00	2398.00	2321.40	2351.25	2358.00	2368.11	20827	493.21	5044	8147	39.12
ECLFINANCE	NG	02-May-2022	996.00	998.00	998.00	998.00	998.00	998.00	998.00	100	1.00	2	100	100.00
ECLFINANCE	NH	02-May-2022	1390.00	1370.01	1399.00	1370.01	1399.00	1399.00	1394.17	120	1.67	2	120	100.00
ECLFINANCE	NJ	02-May-2022	963.79	967.90	969.00	961.50	961.50	961.50	968.07	415	4.02	10	410	98.80
ECLFINANCE	NK	02-May-2022	988.00	994.00	994.00	990.00	993.00	992.99	992.78	280	2.78	4	190	67.86
ECLFINANCE	NO	02-May-2022	997.55	990.10	1029.99	985.00	985.00	985.00	986.07	1170	11.54	19	1152	98.46
ECLFINANCE	NP	02-May-2022	1030.00	1016.00	1025.00	1016.00	1025.00	1025.00	1019.00	150	1.53	2	150	100.00
ECLFINANCE	NQ	02-May-2022	1390.00	1360.20	1360.20	1360.20	1360.20	1360.20	1360.20	15	0.20	1	15	100.00
ECLFINANCE	NS	02-May-2022	981.23	984.01	992.00	982.00	992.00	992.00	988.57	60	0.59	5	60	100.00
EDELWEISS	EQ	02-May-2022	60.35	60.00	60.20	59.10	59.60	59.60	59.62	827040	493.07	4485	326356	39.46
EDUCOMP	BZ	02-May-2022	4.00	4.15	4.15	3.90	4.00	4.00	3.98	23397	0.93	72	-	-
EHFLNCD	N6	02-May-2022	1030.50	1040.00	1049.00	1031.00	1031.00	1031.00	1040.51	211	2.20	6	211	100.00
EICHERMOT	EQ	02-May-2022	2630.35	2624.90	2626.75	2521.55	2540.00	2552.50	2558.21	497152	12718.20	35707	111539	22.44
EIDPARRY	EQ	02-May-2022	530.95	531.50	537.85	523.25	528.00	529.55	528.98	247835	1311.00	8075	110197	44.46
EIFFL	EQ	02-May-2022	122.85	129.95	130.00	122.00	123.20	126.75	125.73	1005	1.26	29	527	52.44
EIHAHOTELS	EQ	02-May-2022	467.05	461.50	498.70	451.05	490.00	481.05	472.47	56314	266.06	4360	13753	24.42
EIHOTEL	EQ	02-May-2022	160.40	159.65	167.95	158.00	165.85	165.70	163.30	1809568	2955.00	21793	506942	28.01
EIMCOELECO	EQ	02-May-2022	359.10	374.00	423.70	372.95	400.95	399.35	404.52	235264	951.70	12428	66998	28.48
EKC	EQ	02-May-2022	196.60	192.00	199.00	186.80	187.20	187.80	188.55	357607	674.26	4707	167423	46.82
ELDEHSG	EQ	02-May-2022	717.40	744.00	744.00	695.00	710.90	700.25	708.45	1148	8.13	271	772	67.25
ELECON	EQ	02-May-2022	188.20	187.10	190.95	182.55	186.30	186.05	185.33	461422	855.15	6882	207684	45.01
ELECTCAST	EQ	02-May-2022	38.05	38.05	38.35	37.60	38.05	38.05	38.06	922497	351.06	2402	562785	61.01
ELECTHERM	EQ	02-May-2022	122.00	119.05	121.90	117.00	117.60	118.05	119.19	16665	19.86	419	8974	53.85
ELGIEQUIP	EQ	02-May-2022	346.75	345.30	354.95	332.65	340.00	338.85	347.95	304032	1057.88	10335	85345	28.07
ELGIRUBCO	BE	02-May-2022	37.10	37.90	37.90	36.00	36.60	36.30	36.33	14909	5.42	97	-	-
EMAMILTD	EQ	02-May-2022	491.75	489.15	493.30	482.65	487.80	490.40	489.98	256314	1255.89	7590	184750	72.08
EMAMIPAP	EQ	02-May-2022	168.25	165.10	171.80	163.00	167.80	169.50	168.83	56439	95.29	1878	20072	35.56
EMAMIREAL	EQ	02-May-2022	68.40	67.60	68.55	66.30	67.10	67.40	67.53	10678	7.21	258	6274	58.76
EMBASSY	RR	02-May-2022	385.12	385.15	390.00	382.00	383.50	383.78	382.87	394354	1509.86	3865	382069	96.88
EMKAY	EQ	02-May-2022	111.85	111.85	111.85	108.50	110.40	110.30	109.75	37129	40.75	838	24905	67.08
EMKAYTOOLS	SM	02-May-2022	220.40	211.05	211.05	211.05	211.05	211.05	211.05	600	1.27	1	600	100.00
EMMBI	EQ	02-May-2022	102.00	100.00	102.00	95.35	97.50	97.65	98.24	70568	69.32	1611	37570	53.24
ENDURANCE	EQ	02-May-2022	1219.25	1215.00	1248.00	1186.65	1245.95	1231.65	1222.24	160460	1961.20	17890	82995	51.72
ENERGYDEV	EQ	02-May-2022	19.30	19.00	19.70	18.40	18.80	18.60	18.99	50666	9.62	459	31770	62.70
ENGINERSIN	EQ	02-May-2022	64.40	64.70	64.70	63.90	64.20	64.05	64.12	484404	310.61	3554	284135	58.66
ENIL	EQ	02-May-2022	196.20	195.70	213.95	193.60	212.00	207.95	202.69	133696	270.99	1873	101531	75.94
EPL	EQ	02-May-2022	168.70	168.00	179.00	164.40	171.80	169.45	167.18	266245	445.10	16109	124143	46.63
EQUIPPP	EQ	02-May-2022	91.15	85.35	89.35	82.05	82.05	82.05	83.56	38825	32.44	360	27932	71.94
EQUITAS	EQ	02-May-2022	111.60	110.80	111.15	105.10	107.90	108.05	108.28	598946	648.56	17422	324948	54.25
EQUITASBNK	EQ	02-May-2022	54.65	53.30	54.60	53.25	53.55	53.60	53.75	456659	245.46	3798	223194	48.88
ERFLNCDI	N3	02-May-2022	999.75	990.00	995.00	990.00	995.00	995.00	994.35	155	1.54	2	155	100.00
ERFLNCDI	N4	02-May-2022	995.00	995.00	995.00	995.00	995.00	995.00	995.00	200	1.99	1	200	100.00
ERFLNCDI	N6	02-May-2022	899.99	900.00	900.00	900.00	900.00	900.00	900.00	100	0.90	1	100	100.00
ERIS	EQ	02-May-2022	680.95	680.00	687.35	666.95	682.95	675.95	674.32	89183	601.38	6489	50380	56.49
EROSMEDIA	EQ	02-May-2022	29.15	28.90	29.40	28.25	28.45	28.50	28.72	241006	69.22	1122	186098	77.22
ESABINDIA	EQ	02-May-2022	3330.10	3346.10	3434.90	3304.25	3425.00	3421.75	3391.19	6557	222.36	1668	3954	60.30
ESCORTS	EQ	02-May-2022	1634.85	1631.25	1631.25	1565.50	1582.00	1577.00	1585.64	2586739	41016.48	39617	1886751	72.94
ESSARSHPNG	EQ	02-May-2022	8.25	8.25	8.45	8.00	8.05	8.10	8.08	131474	10.63	594	77986	59.32
ESSENTIA	BE	02-May-2022	1.85	1.85	1.85	1.85	1.85	1.85	1.85	101	0.00	2	-	-
ESTER	EQ	02-May-2022	161.05	160.00	161.95	153.25	155.00	155.10	158.18	366478	579.69	7077	147416	40.23
EUROBOND	SM	02-May-2022	125.00	124.00	125.00	122.00	122.00	122.00	123.44	32000	39.50	13	20000	62.50
EVEREADY	EQ	02-May-2022	321.75	320.10	324.85	319.25	320.45	320.00	320.43	622426	1994.45	2431	396831	63.76
EVERESTIND	EQ	02-May-2022	583.00	575.60	634.35	562.85	615.05	620.80	594.99	108170	643.60	7813	41753	38.60
EXCEL	BE	02-May-2022	6.85	6.95	7.10	6.55	6.70	6.75	6.72	52922	3.56	245	-	-
EXCELINDUS	EQ	02-May-2022	1455.85	1445.00	1445.00	1401.10	1419.00	1420.40	1421.85	23356	332.09	2599	12123	51.91
EXIDEIND	EQ	02-May-2022	153.20	151.50	152.75	150.20	151.40	151.55	151.43	1460717	2211.99	37585	505242	34.59
EXPLEOSOL	EQ	02-May-2022	1340.95	1341.00	1362.40	1331.00	1346.00	1341.45	1340.15	18769	251.53	2240	10767	57.37
EXXARO	EQ	02-May-2022	106.35	106.00	109.05	103.00	105.95	105.75	106.49	56401	60.06	1910	27112	48.07
FACT	EQ	02-May-2022	125.60	125.80	125.85	121.80	123.65	123.80	123.71	140395	173.68	2445	48080	34.25
FAIRCHEMOR	EQ	02-May-2022	1640.45	1666.90	1666.90	1599.95	1619.10	1614.40	1617.62	9527	154.11	2266	4973	52.20
FCL	EQ	02-May-2022	193.45	189.10	199.50	184.25	191.20	192.80	191.04	1148983	2195.01	13282	368997	32.12
FCONSUMER	EQ	02-May-2022	2.25	2.15	2.45	2.05	2.40	2.40	2.31	62234997	1435.35	28777	33721647	54.18
FCSSOFT	EQ	02-May-2022	3.15	3.15	3.30	3.10	3.30	3.30	3.26	3345578	108.93	2616	2179907	65.16
FDC	EQ	02-May-2022	269.00	270.00	283.00	265.00	270.50	269.55	269.75	42111	113.59	2292	14205	33.73
FEDERALBNK	EQ	02-May-2022	96.00	94.00	96.55	93.50	94.70	94.55	94.54	9517127	8997.93	39198	3598227	37.81
FEL	EQ	02-May-2022	4.50	4.30	4.30	4.30	4.30	4.30	4.30	377516	16.23	1362	377516	100.00
FELDVR	BE	02-May-2022	11.00	10.45	10.45	10.45	10.45	10.45	10.45	27816	2.91	135	-	-
FELIX	SM	02-May-2022	18.00	18.00	18.90	18.00	18.90	18.90	18.58	12000	2.23	3	12000	100.00
FIBERWEB	EQ	02-May-2022	44.00	45.40	45.40	43.75	44.15	44.10	44.09	38291	16.88	341	31698	82.78
FIEMIND	EQ	02-May-2022	967.20	943.05	978.30	943.05	968.00	961.35	961.55	14904	143.31	2471	5008	33.60
FILATEX	EQ	02-May-2022	118.05	116.00	118.70	114.00	116.90	115.45	116.20	652985	758.74	12366	173120	26.51
FILDF2GP	MF	02-May-2022	0.56	0.56	0.57	0.56	0.57	0.57	0.57	2105	0.01	2	2105	100.00
FINCABLES	EQ	02-May-2022	401.40	397.85	400.00	393.00	394.70	394.80	395.83	60953	241.27	3416	32607	53.50
FINEORG	EQ	02-May-2022	4486.50	4444.00	4554.85	4416.65	4499.00	4479.20	4492.15	31536	1416.64	9228	11580	36.72
FINOPB	EQ	02-May-2022	299.50	295.10	306.00	250.00	301.10	302.90	291.21	122072	355.49	5552	25298	20.72
FINPIPE	EQ	02-May-2022	156.20	154.80	156.20	152.40	156.00	155.15	154.21	234987	362.38	7609	102999	43.83
FLEXITUFF	BE	02-May-2022	28.05	28.55	28.55	26.65	26.70	26.70	26.90	5524	1.49	49	-	-
FLFL	EQ	02-May-2022	18.55	17.70	19.45	17.65	19.00	19.25	18.94	1313851	248.87	3126	722013	54.95
FLUOROCHEM	BE	02-May-2022	2803.90	2788.00	2824.90	2710.00	2719.00	2729.15	2738.87	22435	614.46	1689	-	-
FMGOETZE	EQ	02-May-2022	271.00	271.00	272.90	269.10	271.20	271.65	270.71	36182	97.95	429	21293	58.85
FMNL	EQ	02-May-2022	6.75	6.95	8.10	5.40	5.45	5.50	6.43	3662633	235.55	4057	1506923	41.14
FOCE	SM	02-May-2022	260.00	258.00	265.00	258.00	265.00	260.25	260.25	2400	6.25	4	2400	100.00
FOCUS	BE	02-May-2022	87.00	90.00	91.35	90.00	91.00	91.00	90.54	6046	5.47	17	-	-
FOODSIN	EQ	02-May-2022	81.05	83.95	83.95	75.00	80.50	79.95	79.04	33199	26.24	931	16862	50.79
FORCEMOT	EQ	02-May-2022	1199.90	1170.05	1191.25	1163.55	1178.00	1173.75	1176.71	18467	217.30	2239	6065	32.84
FORTIS	EQ	02-May-2022	267.15	266.00	268.75	262.55	264.20	264.05	265.11	434660	1152.34	9957	179531	41.30
FOSECOIND	EQ	02-May-2022	1489.00	1510.00	1580.00	1473.60	1554.00	1546.00	1549.12	11962	185.31	1820	5485	45.85
FRETAIL	EQ	02-May-2022	22.80	21.70	21.70	21.70	21.70	21.70	21.70	395357	85.79	2937	395357	100.00
FSC	EQ	02-May-2022	28.80	27.00	31.60	27.00	30.70	30.85	29.92	393830	117.84	3133	157812	40.07
FSL	EQ	02-May-2022	125.00	123.70	124.00	121.25	122.45	122.50	122.41	2209672	2704.87	20256	782304	35.40
GABRIEL	EQ	02-May-2022	119.60	116.50	119.90	116.45	118.05	119.00	118.20	130460	154.20	4665	72101	55.27
GAEL	EQ	02-May-2022	331.45	330.00	331.40	316.00	318.30	318.80	321.97	458031	1474.74	12385	186002	40.61
GAIL	EQ	02-May-2022	159.15	158.15	159.65	156.60	157.80	157.55	157.82	6204947	9792.63	45623	2517756	40.58
GAL	EQ	02-May-2022	5.00	5.00	5.15	4.75	4.75	4.75	4.92	650155	32.00	996	428325	65.88
GALAXYSURF	EQ	02-May-2022	2917.05	2880.00	3000.00	2873.10	2985.00	2959.90	2955.05	13187	389.68	4174	5520	41.86
GALLANTT	EQ	02-May-2022	72.60	74.00	75.95	69.60	73.00	73.75	73.01	97111	70.90	1214	35784	36.85
GALLISPAT	EQ	02-May-2022	59.75	59.25	63.45	58.65	62.85	63.05	62.08	159687	99.14	2112	98063	61.41
GANDHITUBE	EQ	02-May-2022	386.20	392.80	392.80	377.15	380.05	380.75	383.91	1387	5.32	176	715	51.55
GANECOS	EQ	02-May-2022	712.95	700.00	719.75	690.00	692.00	693.00	695.73	21234	147.73	1957	14125	66.52
GANESHBE	EQ	02-May-2022	131.00	128.10	131.85	128.00	129.75	129.40	129.70	136456	176.99	2363	62842	46.05
GANESHHOUC	EQ	02-May-2022	307.10	305.05	305.05	290.45	302.00	302.60	298.83	76124	227.48	1568	40349	53.00
GANGAFORGE	EQ	02-May-2022	7.30	7.25	7.50	7.05	7.15	7.10	7.22	349612	25.25	1015	252128	72.12
GANGESSECU	EQ	02-May-2022	127.85	129.65	130.90	128.05	130.00	130.00	129.81	15974	20.74	174	14085	88.17
GARFIBRES	EQ	02-May-2022	3050.30	3050.30	3052.90	2952.00	2960.65	2972.25	3024.31	9048	273.64	2433	5484	60.61
GATEWAY	EQ	02-May-2022	74.55	74.95	75.50	73.00	73.90	73.80	73.93	263031	194.46	2357	149531	56.85
GATI	EQ	02-May-2022	171.70	170.55	171.35	165.05	166.00	166.50	167.59	515572	864.04	6260	171863	33.33
GAYAHWS	BE	02-May-2022	0.90	0.85	0.85	0.85	0.85	0.85	0.85	6591	0.06	11	-	-
GAYAPROJ	EQ	02-May-2022	21.15	21.00	21.40	20.10	20.60	20.55	20.66	938650	193.96	2889	652203	69.48
GEECEE	EQ	02-May-2022	155.70	151.60	159.90	150.05	157.50	158.05	156.35	22136	34.61	746	11966	54.06
GEEKAYWIRE	EQ	02-May-2022	69.55	69.50	69.50	66.60	68.45	68.00	67.90	5673	3.85	214	2964	52.25
GENCON	EQ	02-May-2022	32.30	32.05	33.45	32.05	33.10	33.00	32.84	12946	4.25	231	8472	65.44
GENESYS	BE	02-May-2022	530.10	515.00	535.10	512.00	528.00	524.55	524.15	4839	25.36	99	-	-
GENUSPAPER	EQ	02-May-2022	20.90	20.25	20.40	19.90	19.90	19.90	19.97	250531	50.02	830	178544	71.27
GENUSPOWER	EQ	02-May-2022	103.45	103.00	107.00	97.50	100.90	100.90	103.17	1487477	1534.66	14604	641712	43.14
GEOJITFSL	EQ	02-May-2022	65.75	64.00	65.00	63.65	64.15	64.00	64.28	465862	299.47	4284	191157	41.03
GEPIL	EQ	02-May-2022	177.00	180.90	192.60	179.10	184.50	184.40	187.59	1582232	2968.09	22275	228117	14.42
GESHIP	EQ	02-May-2022	387.50	384.00	387.90	378.05	382.00	382.05	382.33	79351	303.39	3113	38044	47.94
GET&D	EQ	02-May-2022	126.75	123.00	125.00	120.60	121.05	121.45	122.59	72645	89.05	1742	27549	37.92
GFLLIMITED	EQ	02-May-2022	72.40	69.35	73.95	69.35	73.40	72.80	72.08	96217	69.36	1839	48483	50.39
GFSTEELS	BE	02-May-2022	3.55	3.40	3.40	3.40	3.40	3.40	3.40	50	0.00	1	-	-
GHCL	EQ	02-May-2022	619.25	635.00	681.00	626.45	663.00	657.45	658.03	4901201	32251.22	123132	1026164	20.94
GICHSGFIN	EQ	02-May-2022	142.95	141.75	150.95	141.70	147.05	149.00	147.67	219713	324.45	3718	101260	46.09
GICL	SM	02-May-2022	26.00	27.20	27.20	27.20	27.20	27.20	27.20	7500	2.04	1	7500	100.00
GICRE	EQ	02-May-2022	130.15	130.00	135.00	125.50	133.00	133.80	132.02	6255922	8258.82	52348	537099	8.59
GILLANDERS	EQ	02-May-2022	78.75	76.00	82.65	76.00	82.65	82.65	81.64	3951	3.23	88	2783	70.44
GILLETTE	EQ	02-May-2022	5265.20	5255.00	5255.00	5123.30	5175.00	5196.70	5171.85	4200	217.22	1336	1941	46.21
GINNIFILA	EQ	02-May-2022	50.35	50.35	50.35	48.50	49.00	48.75	49.18	274965	135.24	3297	152533	55.47
GIPCL	EQ	02-May-2022	94.00	93.90	94.00	91.40	92.20	92.00	92.25	243382	224.51	2182	136502	56.09
GISOLUTION	BE	02-May-2022	3.90	3.90	3.90	3.90	3.90	3.90	3.90	96	0.00	1	-	-
GKWLIMITED	EQ	02-May-2022	628.05	637.00	669.00	632.30	655.00	657.05	656.38	3135	20.58	354	1878	59.90
GLAND	EQ	02-May-2022	3201.85	3199.90	3239.95	3193.50	3210.15	3205.05	3212.12	105016	3373.24	15745	58692	55.89
GLAXO	EQ	02-May-2022	1571.05	1566.00	1578.20	1546.00	1551.00	1552.05	1555.51	11398	177.30	2447	5848	51.31
GLENMARK	EQ	02-May-2022	439.55	439.00	439.20	428.30	438.00	437.45	434.23	516075	2240.94	11438	112933	21.88
GLOBAL	EQ	02-May-2022	82.55	85.80	87.50	81.50	83.90	85.30	85.51	77192	66.00	952	48233	62.48
GLOBALVECT	EQ	02-May-2022	52.95	51.65	53.75	50.30	50.65	50.95	51.87	8761	4.54	161	6188	70.63
GLOBE	EQ	02-May-2022	7.85	7.80	8.10	7.60	7.65	7.70	7.83	1430688	112.02	1704	723679	50.58
GLOBUSSPR	EQ	02-May-2022	1330.45	1310.00	1435.05	1310.00	1416.00	1413.55	1385.21	269850	3737.98	20821	103240	38.26
GLS	EQ	02-May-2022	475.30	474.50	489.90	466.80	480.10	481.50	475.74	36435	173.34	2390	20126	55.24
GMBREW	EQ	02-May-2022	634.90	630.00	638.40	621.00	632.75	634.55	630.84	69385	437.71	3783	9470	13.65
GMDCLTD	EQ	02-May-2022	186.90	179.50	181.00	171.00	171.60	172.25	174.40	4748405	8281.29	58712	1343152	28.29
GMMPFAUDLR	EQ	02-May-2022	4529.05	4500.00	4594.25	4462.70	4570.50	4540.35	4543.11	13824	628.04	4149	6092	44.07
GMRINFRA	EQ	02-May-2022	37.65	37.45	38.10	36.65	37.60	37.75	37.43	6556068	2453.81	13773	2404273	36.67
GMRP&UI	EQ	02-May-2022	30.10	29.10	30.85	28.60	30.00	30.05	29.31	981036	287.54	2425	747674	76.21
GNA	EQ	02-May-2022	523.55	513.10	529.60	509.10	519.00	519.35	520.50	70816	368.59	6643	23965	33.84
GNFC	EQ	02-May-2022	827.55	822.00	836.65	818.70	832.50	833.00	829.72	1159287	9618.81	22672	406769	35.09
GOACARBON	EQ	02-May-2022	525.50	522.00	526.90	508.05	510.00	511.60	515.51	50593	260.81	2740	20362	40.25
GOCLCORP	EQ	02-May-2022	265.50	258.10	278.90	258.10	267.10	270.65	269.11	27665	74.45	978	10691	38.64
GOCOLORS	EQ	02-May-2022	1001.00	999.95	1035.00	990.15	1010.00	1015.15	1017.21	42756	434.92	5982	11707	27.38
GODFRYPHLP	EQ	02-May-2022	1215.10	1219.00	1249.00	1195.00	1210.00	1213.35	1219.77	96956	1182.64	8094	24057	24.81
GODHA	BE	02-May-2022	20.50	19.50	19.50	19.50	19.50	19.50	19.50	91960	17.93	487	-	-
GODREJAGRO	EQ	02-May-2022	545.35	541.00	588.60	536.00	566.30	572.20	574.39	3118675	17913.30	94633	529671	16.98
GODREJCP	EQ	02-May-2022	782.40	781.00	792.05	768.00	770.00	771.85	774.43	922151	7141.43	38669	579326	62.82
GODREJIND	EQ	02-May-2022	492.30	492.80	492.80	480.00	486.90	486.65	484.97	95002	460.73	3757	49841	52.46
GODREJPROP	EQ	02-May-2022	1573.45	1555.35	1630.00	1544.05	1615.00	1615.75	1607.06	989562	15902.88	37285	288766	29.18
GOENKA	BZ	02-May-2022	2.75	2.80	2.80	2.65	2.75	2.70	2.73	137285	3.75	357	-	-
GOKEX	EQ	02-May-2022	399.70	402.40	474.00	395.00	460.90	462.70	441.93	7983319	35280.45	251980	1143402	14.32
GOKUL	EQ	02-May-2022	41.50	41.20	47.40	40.75	46.50	46.60	45.50	1937464	881.55	11840	847794	43.76
GOKULAGRO	EQ	02-May-2022	124.45	128.00	130.65	124.45	130.65	130.65	128.41	469100	602.39	3649	336997	71.84
GOLDBEES	EQ	02-May-2022	44.79	44.47	44.59	44.10	44.17	44.16	44.25	4645318	2055.63	40987	3352883	72.18
GOLDENTOBC	EQ	02-May-2022	123.90	124.90	125.95	113.15	115.55	116.25	117.42	93531	109.83	2142	48905	52.29
GOLDIAM	EQ	02-May-2022	149.20	148.20	150.65	142.75	146.00	145.45	147.54	103413	152.58	3679	48016	46.43
GOLDSHARE	EQ	02-May-2022	44.60	44.60	44.60	43.95	44.20	44.05	44.16	82537	36.45	540	58707	71.13
GOLDTECH	EQ	02-May-2022	66.10	66.10	69.40	65.70	69.40	69.40	68.89	24400	16.81	219	18859	77.29
GOODLUCK	EQ	02-May-2022	296.70	299.00	299.00	285.60	292.00	290.15	291.71	22789	66.48	917	15530	68.15
GOODYEAR	EQ	02-May-2022	905.65	905.65	909.95	890.20	900.05	902.65	901.37	7715	69.54	969	4543	58.89
GPIL	EQ	02-May-2022	418.95	410.00	424.90	406.50	422.05	421.25	413.70	352097	1456.62	8176	141608	40.22
GPPL	EQ	02-May-2022	87.15	87.40	88.80	86.10	87.55	87.55	87.44	743674	650.25	10559	248860	33.46
GPTINFRA	EQ	02-May-2022	95.75	94.45	98.85	92.20	96.00	96.30	95.52	90067	86.03	1895	35739	39.68
GRANULES	EQ	02-May-2022	281.80	279.50	282.95	276.45	278.00	277.45	278.52	491196	1368.07	8085	176400	35.91
GRAPHITE	EQ	02-May-2022	529.00	523.70	524.90	506.25	508.95	509.10	511.55	556580	2847.17	15041	226307	40.66
GRASIM	EQ	02-May-2022	1692.30	1676.00	1688.95	1657.20	1680.75	1679.55	1673.76	437101	7316.02	29287	155023	35.47
GRAUWEIL	EQ	02-May-2022	72.70	71.90	72.40	68.20	69.20	69.40	70.40	1237030	870.84	12245	540871	43.72
GRAVITA	BE	02-May-2022	310.40	310.00	312.45	305.10	309.95	308.90	307.00	69153	212.30	1046	-	-
GREAVESCOT	EQ	02-May-2022	165.65	163.80	164.45	158.40	160.75	161.05	160.37	2488063	3990.13	23756	904148	36.34
GREENLAM	EQ	02-May-2022	352.90	356.90	359.45	341.55	351.90	354.40	351.29	27615	97.01	2130	12778	46.27
GREENPANEL	EQ	02-May-2022	605.35	605.35	605.35	575.20	588.00	585.70	586.37	332809	1951.48	15432	178125	53.52
GREENPLY	EQ	02-May-2022	211.20	208.55	211.80	206.05	209.90	209.25	208.45	128924	268.74	2337	57141	44.32
GREENPOWER	EQ	02-May-2022	11.65	11.25	11.40	11.10	11.10	11.10	11.17	3619942	404.44	9591	2157075	59.59
GRINDWELL	EQ	02-May-2022	1712.95	1700.00	1732.00	1670.10	1698.00	1700.55	1701.12	34968	594.85	5474	17863	51.08
GRINFRA	EQ	02-May-2022	1564.95	1570.00	1594.95	1550.10	1551.00	1554.65	1573.28	12712	200.00	3056	6084	47.86
GROBTEA	EQ	02-May-2022	1010.10	1014.50	1041.40	986.00	1027.00	1038.20	1023.48	173	1.77	57	112	64.74
GRPLTD	EQ	02-May-2022	1468.70	1493.95	1493.95	1425.00	1425.00	1450.10	1465.15	1957	28.67	480	607	31.02
GRSE	EQ	02-May-2022	283.70	284.00	297.30	284.00	289.50	290.05	291.07	519248	1511.36	11645	130798	25.19
GRWRHITECH	EQ	02-May-2022	713.95	713.95	719.15	692.70	693.10	698.10	701.05	10271	72.00	922	7209	70.19
GSCLCEMENT	EQ	02-May-2022	44.20	44.20	45.30	42.55	43.40	43.35	43.33	54493	23.61	659	30359	55.71
GSFC	EQ	02-May-2022	171.60	170.55	171.95	165.90	171.50	171.00	169.24	1715590	2903.40	13805	578439	33.72
GSPL	EQ	02-May-2022	261.95	261.45	267.35	259.10	264.40	265.15	264.53	488032	1290.97	7351	139286	28.54
GSS	EQ	02-May-2022	154.30	153.45	169.70	152.60	169.70	169.70	165.20	396642	655.26	4203	220714	55.65
GTL	EQ	02-May-2022	9.90	9.90	10.15	9.40	9.80	9.75	9.82	715946	70.27	2348	463866	64.79
GTLINFRA	EQ	02-May-2022	1.45	1.40	1.45	1.40	1.45	1.40	1.40	116370661	1631.72	25996	38553427	33.13
GTPL	EQ	02-May-2022	188.40	188.00	188.00	180.70	183.25	184.45	183.48	76166	139.75	1900	36812	48.33
GUFICBIO	EQ	02-May-2022	264.55	257.90	257.95	248.45	252.00	251.40	253.59	232192	588.81	4455	113115	48.72
GUJALKALI	EQ	02-May-2022	994.00	980.00	1044.70	980.00	1009.50	1007.05	1020.73	1782079	18190.13	56905	316293	17.75
GUJAPOLLO	EQ	02-May-2022	233.50	234.00	238.40	224.60	230.30	230.85	233.96	15391	36.01	492	8809	57.23
GUJGASLTD	EQ	02-May-2022	482.40	482.40	497.00	480.00	495.80	495.90	492.09	1996495	9824.55	34135	584110	29.26
GUJRAFFIA	BE	02-May-2022	35.10	35.00	35.35	33.80	34.70	34.15	34.50	2009	0.69	28	-	-
GULFOILLUB	EQ	02-May-2022	426.70	426.00	441.90	425.05	434.10	433.40	435.39	122502	533.36	5141	72623	59.28
GULFPETRO	EQ	02-May-2022	53.45	53.00	55.90	52.50	54.50	54.60	54.36	179182	97.40	1995	72293	40.35
GULPOLY	EQ	02-May-2022	327.15	327.15	327.15	313.00	319.65	317.70	318.72	52548	167.48	1979	35831	68.19
HAL	EQ	02-May-2022	1595.10	1578.00	1607.10	1568.65	1575.00	1575.20	1584.82	580754	9203.91	36951	257174	44.28
HAPPSTMNDS	EQ	02-May-2022	999.90	990.00	996.00	980.00	990.00	986.60	985.74	241178	2377.40	21694	109539	45.42
HARDWYN	EQ	02-May-2022	220.20	229.40	231.20	229.40	231.20	231.20	230.42	6316	14.55	88	4262	67.48
HARIOMPIPE	EQ	02-May-2022	219.60	214.05	230.80	210.00	222.50	221.90	222.74	613993	1367.60	9157	259697	42.30
HARRMALAYA	EQ	02-May-2022	178.15	176.00	178.40	176.00	176.70	176.45	176.74	62991	111.33	1877	28454	45.17
HATHWAY	EQ	02-May-2022	20.10	19.90	20.30	19.50	20.25	20.10	20.02	4539575	908.63	6894	2007783	44.23
HATSUN	EQ	02-May-2022	1057.15	1053.50	1065.00	1047.80	1063.90	1059.35	1053.69	30080	316.95	4811	11202	37.24
HAVELLS	EQ	02-May-2022	1311.80	1295.00	1310.90	1282.85	1288.80	1289.85	1292.75	782353	10113.85	21268	452235	57.80
HAVISHA	BE	02-May-2022	2.70	2.65	2.75	2.60	2.70	2.70	2.72	47035	1.28	139	-	-
HBANKETF	EQ	02-May-2022	362.47	355.25	361.54	355.25	361.25	361.04	359.36	2237	8.04	116	1400	62.58
HBLPOWER	EQ	02-May-2022	87.05	86.95	89.70	83.30	86.90	86.55	87.15	5919749	5159.27	45890	1891153	31.95
HBSL	EQ	02-May-2022	57.30	55.00	56.75	54.45	55.30	55.45	55.36	18025	9.98	369	10129	56.19
HCC	EQ	02-May-2022	15.85	15.40	15.75	15.15	15.45	15.40	15.45	12996978	2007.61	13609	5290340	40.70
HCG	EQ	02-May-2022	281.85	280.00	291.00	276.65	289.05	289.25	283.65	73542	208.60	3292	38186	51.92
HCL-INSYS	EQ	02-May-2022	18.10	18.20	18.20	17.60	17.85	17.75	17.87	322687	57.67	2544	241302	74.78
HCLTECH	EQ	02-May-2022	1079.25	1073.00	1082.00	1062.00	1067.35	1066.90	1068.71	2584604	27621.80	119347	1619368	62.65
HDFC	EQ	02-May-2022	2229.70	2194.10	2270.00	2184.00	2259.00	2264.00	2249.42	3878583	87245.49	175503	2015503	51.96
HDFC	W3	02-May-2022	496.40	493.90	500.00	485.10	500.00	495.85	492.99	20400	100.57	31	12000	58.82
HDFCAMC	EQ	02-May-2022	2041.75	2030.00	2038.80	2009.00	2026.00	2028.80	2025.13	214189	4337.60	16882	62798	29.32
HDFCBANK	EQ	02-May-2022	1384.60	1362.05	1406.45	1362.05	1400.25	1403.70	1390.41	9747158	135525.60	221031	6127912	62.87
HDFCLIFE	EQ	02-May-2022	582.40	577.45	585.75	574.70	579.10	579.85	579.43	3025011	17527.88	101517	1592394	52.64
HDFCMFGETF	EQ	02-May-2022	46.04	45.89	45.89	45.26	45.35	45.33	45.48	485367	220.74	1819	412725	85.03
HDFCNIFETF	EQ	02-May-2022	183.76	182.00	183.50	180.00	183.49	183.21	182.65	31361	57.28	519	26246	83.69
HDFCSENETF	EQ	02-May-2022	615.17	602.90	615.17	601.31	613.00	613.98	612.67	2981	18.26	255	2561	85.91
HDIL	BZ	02-May-2022	6.95	6.95	7.00	6.65	6.70	6.70	6.70	420833	28.18	1082	-	-
HEALTHY	EQ	02-May-2022	8.44	8.44	8.61	8.25	8.41	8.40	8.38	17324	1.45	406	15787	91.13
HECPROJECT	EQ	02-May-2022	31.40	31.95	31.95	29.90	30.10	30.35	30.19	2581	0.78	48	1936	75.01
HEG	EQ	02-May-2022	1231.10	1207.00	1223.85	1187.10	1195.00	1192.40	1202.08	146295	1758.58	10833	55312	37.81
HEIDELBERG	EQ	02-May-2022	201.50	201.40	203.30	200.25	201.45	201.20	201.49	55520	111.87	3656	30255	54.49
HEMIPROP	EQ	02-May-2022	115.35	115.00	116.80	114.00	116.25	115.80	115.52	441761	510.30	5002	212737	48.16
HERANBA	EQ	02-May-2022	615.45	610.05	625.35	608.95	622.90	621.35	619.81	137148	850.05	4603	68145	49.69
HERCULES	EQ	02-May-2022	158.15	154.85	159.45	153.50	155.95	154.90	155.87	35818	55.83	1351	11844	33.07
HERITGFOOD	EQ	02-May-2022	313.55	308.00	317.55	308.00	313.85	313.95	313.03	69826	218.57	2312	36293	51.98
HEROMOTOCO	EQ	02-May-2022	2506.65	2460.20	2505.60	2448.10	2480.05	2487.30	2482.30	667551	16570.63	41482	281193	42.12
HESTERBIO	EQ	02-May-2022	2612.85	2613.00	2635.15	2600.10	2614.35	2613.75	2614.20	2169	56.70	500	1350	62.24
HEXATRADEX	EQ	02-May-2022	222.60	211.50	211.50	211.50	211.50	211.50	211.50	8550	18.08	83	8550	100.00
HFCL	EQ	02-May-2022	74.20	70.70	70.95	67.05	67.85	67.75	69.22	12196340	8442.22	51150	5317058	43.60
HGINFRA	EQ	02-May-2022	622.70	620.00	628.55	603.60	611.00	609.50	616.34	152125	937.61	7570	36108	23.74
HGS	EQ	02-May-2022	1023.55	1020.00	1023.55	1001.25	1008.00	1006.60	1007.21	45805	461.35	4543	28381	61.96
HIKAL	EQ	02-May-2022	398.00	390.00	392.90	380.20	382.45	381.45	383.84	107527	412.73	4906	65270	60.70
HIL	EQ	02-May-2022	3838.35	3815.00	3864.70	3805.00	3825.00	3834.45	3830.50	5257	201.37	1302	2881	54.80
HILTON	BE	02-May-2022	36.55	36.55	37.25	35.05	36.10	36.85	36.20	6093	2.21	55	-	-
HIMATSEIDE	EQ	02-May-2022	148.10	146.20	147.90	140.85	141.50	141.55	142.94	319657	456.91	4981	207835	65.02
HINDALCO	EQ	02-May-2022	482.65	477.85	486.00	469.50	484.90	484.40	477.72	14625673	69870.41	148776	6000805	41.03
HINDCOMPOS	EQ	02-May-2022	293.70	290.00	310.00	288.80	307.50	307.70	303.78	6466	19.64	358	3770	58.30
HINDCON	EQ	02-May-2022	70.30	70.30	74.00	68.10	69.65	70.30	71.32	41262	29.43	526	26262	63.65
HINDCOPPER	EQ	02-May-2022	113.30	111.90	113.00	110.10	112.95	112.80	111.78	2262626	2529.10	13817	620820	27.44
HINDMOTORS	EQ	02-May-2022	11.75	11.60	11.95	11.55	11.75	11.65	11.69	140372	16.41	909	89980	64.10
HINDNATGLS	BE	02-May-2022	19.05	18.10	18.50	18.10	18.10	18.10	18.11	45042	8.16	213	-	-
HINDOILEXP	EQ	02-May-2022	202.65	201.00	202.15	193.45	197.50	197.75	197.47	353966	698.97	5202	142292	40.20
HINDPETRO	EQ	02-May-2022	270.30	270.00	273.25	267.30	272.90	272.40	270.51	3122625	8446.92	39360	1237000	39.61
HINDUNILVR	EQ	02-May-2022	2234.85	2220.00	2252.00	2205.90	2227.50	2230.50	2233.35	1543544	34472.70	74645	788915	51.11
HINDZINC	EQ	02-May-2022	321.90	321.85	328.80	316.05	322.55	323.35	320.95	699894	2246.31	13993	331477	47.36
HIRECT	EQ	02-May-2022	204.10	200.05	208.00	200.05	208.00	203.35	204.47	6602	13.50	413	3909	59.21
HISARMETAL	EQ	02-May-2022	128.80	129.00	141.80	128.20	136.50	136.45	137.46	178798	245.78	2729	87282	48.82
HITECH	EQ	02-May-2022	612.20	616.80	639.00	600.00	616.35	620.70	621.10	67615	419.96	7345	14748	21.81
HITECHCORP	EQ	02-May-2022	259.90	253.00	264.75	250.70	258.00	258.70	256.01	9340	23.91	334	6361	68.10
HITECHGEAR	EQ	02-May-2022	209.60	209.60	220.00	203.60	220.00	217.50	214.69	5597	12.02	292	3491	62.37
HLEGLAS	EQ	02-May-2022	4641.85	4600.00	4675.55	4521.05	4590.00	4578.05	4576.27	4872	222.96	1859	2261	46.41
HLVLTD	EQ	02-May-2022	10.10	10.10	10.35	9.20	9.55	9.55	9.73	577330	56.19	901	441526	76.48
HMT	BZ	02-May-2022	27.95	27.95	27.95	26.60	27.30	27.35	27.20	3828	1.04	41	-	-
HMVL	EQ	02-May-2022	70.90	71.00	71.00	68.25	69.45	68.65	69.30	115566	80.09	1828	73356	63.48
HNDFDS	EQ	02-May-2022	1785.50	1755.00	1835.00	1745.50	1783.00	1773.60	1774.47	10012	177.66	1977	4766	47.60
HNGSNGBEES	EQ	02-May-2022	305.12	310.97	310.97	305.00	309.00	308.60	308.30	2018	6.22	197	1544	76.51
HOMEFIRST	EQ	02-May-2022	702.40	692.90	749.90	677.05	733.90	732.90	698.94	156790	1095.87	22869	76315	48.67
HONAUT	EQ	02-May-2022	40117.15	39631.00	40500.00	39631.00	40010.00	40299.80	40080.48	3374	1352.32	1141	2185	64.76
HONDAPOWER	EQ	02-May-2022	1435.45	1445.00	1445.00	1392.50	1408.90	1402.40	1411.84	8903	125.70	1210	5170	58.07
HOTELRUGBY	BE	02-May-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	1700	0.08	4	-	-
HOVS	EQ	02-May-2022	68.85	68.05	74.00	66.35	70.00	70.35	70.98	81261	57.68	1210	39837	49.02
HPAL	EQ	02-May-2022	387.35	383.00	390.00	381.70	389.00	386.95	385.39	29382	113.23	2521	15785	53.72
HPL	EQ	02-May-2022	70.25	68.55	69.50	67.80	68.35	68.25	68.57	117465	80.55	1659	56992	48.52
HSCL	EQ	02-May-2022	69.30	68.50	72.25	68.00	71.90	71.40	70.15	6573240	4611.44	27899	1647946	25.07
HSIL	EQ	02-May-2022	319.25	315.00	324.00	311.50	317.00	318.05	317.84	164906	524.14	5875	54080	32.79
HTMEDIA	EQ	02-May-2022	30.60	30.05	30.45	29.55	29.75	29.75	29.90	405450	121.22	1826	246849	60.88
HUBTOWN	EQ	02-May-2022	66.25	66.40	67.35	62.95	65.25	65.05	64.64	230896	149.26	1796	152596	66.09
HUDCO	EQ	02-May-2022	35.25	35.00	35.50	34.65	35.20	35.10	34.91	1079794	376.95	3749	453532	42.00
HUDCO	N2	02-May-2022	1155.36	1184.00	1184.00	1169.00	1169.00	1169.00	1169.55	279	3.26	6	229	82.08
HUDCO	N4	02-May-2022	1032.20	1031.01	1050.00	1031.01	1050.00	1050.00	1040.51	100	1.04	3	100	100.00
HUDCO	N5	02-May-2022	1133.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	266	3.01	2	266	100.00
HUDCO	N8	02-May-2022	1182.00	1184.01	1184.01	1182.00	1182.00	1182.00	1183.11	451	5.34	5	451	100.00
HUDCO	N9	02-May-2022	1198.99	1199.00	1201.00	1197.00	1197.00	1198.48	1198.34	1400	16.78	13	1400	100.00
HUDCO	ND	02-May-2022	1241.00	1241.00	1248.00	1234.25	1248.00	1248.00	1244.55	339	4.22	23	301	88.79
HUDCO	NE	02-May-2022	1360.00	1370.00	1381.90	1365.00	1365.00	1365.45	1370.10	2269	31.09	32	2010	88.59
HUHTAMAKI	EQ	02-May-2022	197.75	197.75	204.40	193.10	196.50	196.85	198.00	333775	660.88	6903	129376	38.76
IBMFNIFTY	EQ	02-May-2022	178.53	181.50	182.00	174.40	180.59	176.14	179.13	326	0.58	140	192	58.90
IBREALEST	EQ	02-May-2022	89.30	88.85	88.85	85.70	86.00	86.25	86.86	7594944	6597.13	29415	2671308	35.17
IBUCCREDIT	N7	02-May-2022	986.65	960.10	960.10	960.10	960.10	960.10	960.10	50	0.48	1	50	100.00
IBUCCREDIT	NB	02-May-2022	915.00	915.00	915.00	915.00	915.00	915.00	915.00	5	0.05	1	5	100.00
IBUCCREDIT	ND	02-May-2022	907.20	928.80	928.80	928.80	928.80	928.80	928.80	10	0.09	2	10	100.00
IBULHSGFIN	EQ	02-May-2022	153.60	151.55	153.65	149.30	151.65	151.30	150.96	6857003	10351.29	41744	1299177	18.95
IBULHSGFIN	N8	02-May-2022	974.00	970.00	970.00	970.00	970.00	970.00	970.00	5	0.05	1	5	100.00
IBULHSGFIN	NA	02-May-2022	929.99	930.05	931.00	930.00	930.05	930.68	930.60	588	5.47	11	586	99.66
IBULHSGFIN	NB	02-May-2022	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	92	1.38	1	92	100.00
IBULHSGFIN	NE	02-May-2022	925.00	925.00	959.00	925.00	930.00	930.00	950.72	1591	15.13	19	1410	88.62
IBULHSGFIN	Y3	02-May-2022	960.00	965.00	965.00	960.00	960.00	960.00	960.83	6	0.06	2	6	100.00
IBULHSGFIN	YC	02-May-2022	975.00	985.00	985.00	985.00	985.00	985.00	985.00	7	0.07	3	7	100.00
ICDSLTD	BE	02-May-2022	39.65	39.95	39.95	38.00	38.40	38.40	38.33	1582	0.61	29	-	-
ICEMAKE	BE	02-May-2022	115.30	115.30	115.30	109.55	111.90	111.40	110.99	20692	22.97	298	-	-
ICICI500	EQ	02-May-2022	24.63	24.50	24.94	24.03	24.58	24.45	24.45	32649	7.98	852	18331	56.15
ICICI5GSEC	EQ	02-May-2022	50.58	50.80	51.15	50.08	50.99	50.95	50.99	790	0.40	115	693	87.72
ICICIALPLV	EQ	02-May-2022	169.45	184.70	184.70	166.80	167.98	167.96	167.61	9978	16.72	968	8311	83.29
ICICIAUTO	EQ	02-May-2022	111.50	112.78	112.78	107.53	110.15	109.80	109.95	72056	79.23	160	4447	6.17
ICICIB22	EQ	02-May-2022	49.42	49.00	49.62	48.56	49.30	49.23	49.04	76850	37.69	1443	50139	65.24
ICICIBANK	EQ	02-May-2022	743.30	732.00	743.80	731.10	741.05	741.00	738.77	10903446	80551.14	236797	6561901	60.18
ICICIBANKN	EQ	02-May-2022	359.99	364.97	364.97	354.82	360.50	360.49	358.93	3044	10.93	261	1710	56.18
ICICIBANKP	EQ	02-May-2022	181.02	180.48	182.00	179.71	181.90	181.90	180.86	41219	74.55	186	6915	16.78
ICICICONSU	EQ	02-May-2022	70.67	70.67	72.18	70.41	70.93	70.93	70.81	646	0.46	66	486	75.23
ICICIFMCG	EQ	02-May-2022	388.57	387.00	389.00	382.09	387.00	386.99	385.72	3004	11.59	137	1806	60.12
ICICIGI	EQ	02-May-2022	1280.20	1273.25	1288.30	1252.00	1287.65	1283.90	1268.41	378864	4805.54	35078	176862	46.68
ICICIGOLD	EQ	02-May-2022	45.97	48.70	48.70	45.16	45.29	45.31	45.43	582167	264.50	8723	498298	85.59
ICICILIQ	EQ	02-May-2022	999.99	999.00	1039.00	999.00	999.99	999.99	1000.87	171880	1720.30	276	107334	62.45
ICICILOVOL	EQ	02-May-2022	137.15	141.20	141.20	135.15	136.82	136.68	136.49	159243	217.35	2838	131460	82.55
ICICIM150	EQ	02-May-2022	113.95	113.95	114.60	112.41	113.32	113.24	113.17	94100	106.49	1461	34109	36.25
ICICIMCAP	EQ	02-May-2022	103.36	103.99	103.99	101.29	102.95	102.92	102.74	8846	9.09	417	7091	80.16
ICICINF100	EQ	02-May-2022	190.30	190.90	190.99	186.50	188.82	189.46	189.04	9331	17.64	1116	7771	83.28
ICICINIFTY	EQ	02-May-2022	184.14	188.11	188.11	182.01	184.04	184.12	183.20	147179	269.64	11818	90314	61.36
ICICINV20	EQ	02-May-2022	94.39	94.81	94.81	92.50	93.85	93.69	93.55	60910	56.98	2954	47012	77.18
ICICINXT50	EQ	02-May-2022	43.86	47.80	47.80	41.20	43.43	43.44	43.41	120760	52.43	2324	101644	84.17
ICICIPHARM	EQ	02-May-2022	84.84	85.00	85.00	83.60	83.99	83.92	83.93	1850	1.55	165	1564	84.54
ICICIPRULI	EQ	02-May-2022	525.75	520.00	528.40	514.60	517.75	518.90	521.08	915849	4772.33	21260	402637	43.96
ICICISENSX	EQ	02-May-2022	623.65	622.00	622.33	610.65	619.51	621.69	618.67	2074	12.83	164	1672	80.62
ICICISILVE	EQ	02-May-2022	66.91	65.94	65.94	64.85	65.10	64.99	65.02	1803024	1172.38	2320	1737213	96.35
ICICITECH	EQ	02-May-2022	324.31	323.00	328.80	316.00	318.49	318.25	318.07	261142	830.62	1871	194365	74.43
ICIL	EQ	02-May-2022	155.90	156.00	161.90	152.80	161.00	159.05	157.82	583768	921.31	9450	199094	34.10
ICRA	EQ	02-May-2022	4084.90	4068.00	4199.00	4021.00	4029.60	4041.25	4097.04	4033	165.23	1040	1808	44.83
IDBI	EQ	02-May-2022	45.30	45.00	47.00	45.00	45.35	45.50	45.75	10635008	4865.63	28466	2232156	20.99
IDBIGOLD	EQ	02-May-2022	4793.15	4789.00	4789.00	4701.70	4711.00	4709.55	4736.46	355	16.81	98	287	80.85
IDEA	EQ	02-May-2022	9.50	9.45	9.55	9.25	9.25	9.30	9.39	77360700	7265.10	79391	35070371	45.33
IDFC	EQ	02-May-2022	57.10	57.10	57.20	55.60	56.30	56.35	56.44	5503774	3106.57	13408	2376606	43.18
IDFCFIRSTB	EQ	02-May-2022	39.50	39.70	40.65	38.30	38.85	38.85	39.27	53519580	21017.09	73046	20500419	38.30
IDFNIFTYET	EQ	02-May-2022	180.26	182.00	184.98	178.00	178.00	181.47	181.33	1062	1.93	110	595	56.03
IEX	EQ	02-May-2022	214.55	214.00	214.00	208.20	210.50	210.40	209.82	8394905	17614.00	107177	3804945	45.32
IFBAGRO	EQ	02-May-2022	656.20	635.55	655.80	630.00	639.95	637.70	640.76	10596	67.89	994	4366	41.20
IFBIND	EQ	02-May-2022	961.55	960.00	973.15	950.65	951.00	952.75	959.37	8569	82.21	1329	3182	37.13
IFCI	EQ	02-May-2022	11.30	11.20	11.40	11.00	11.05	11.05	11.17	4424312	494.05	3604	1878342	42.46
IFCI	NH	02-May-2022	1059.30	1055.00	1059.80	1052.00	1052.00	1055.84	1055.21	730	7.70	29	730	100.00
IFCI	NL	02-May-2022	1029.21	1029.98	1030.00	1025.50	1030.00	1030.00	1029.86	470	4.84	15	470	100.00
IFGLEXPOR	EQ	02-May-2022	288.25	288.00	288.00	276.35	282.75	279.80	282.20	26512	74.82	1069	13476	50.83
IGARASHI	EQ	02-May-2022	356.75	351.00	353.75	348.00	351.80	351.15	350.81	18349	64.37	1400	5998	32.69
IGL	EQ	02-May-2022	352.40	352.40	355.50	345.30	349.50	350.30	351.01	2812859	9873.47	42352	1217645	43.29
IGPL	EQ	02-May-2022	757.20	741.60	772.10	741.10	744.05	745.40	753.40	30350	228.66	1867	12382	40.80
IIFCL	N2	02-May-2022	1080.00	1099.90	1099.90	1099.50	1099.50	1099.50	1099.70	200	2.20	2	100	50.00
IIFCL	N3	02-May-2022	1306.00	1306.00	1306.00	1306.00	1306.00	1306.00	1306.00	1	0.01	1	1	100.00
IIFCL	N4	02-May-2022	1345.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	542	7.32	6	541	99.82
IIFL	EQ	02-May-2022	347.05	346.00	350.90	335.90	341.00	339.90	344.04	723390	2488.72	11866	265068	36.64
IIFL	N4	02-May-2022	1014.09	1015.00	1018.45	1006.00	1006.00	1007.08	1012.86	1191	12.06	34	1141	95.80
IIFL	N5	02-May-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	50	0.52	2	50	100.00
IIFL	N6	02-May-2022	1029.00	1029.99	1035.00	1000.01	1000.01	1000.01	1011.30	151	1.53	4	151	100.00
IIFL	NC	02-May-2022	1019.99	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	75	0.76	6	75	100.00
IIFL	NE	02-May-2022	986.06	990.00	990.00	980.01	982.01	982.01	986.88	352	3.47	17	352	100.00
IIFL	NF	02-May-2022	979.17	981.00	984.20	976.30	984.20	983.37	981.69	4455	43.73	75	4355	97.76
IIFL	NG	02-May-2022	1010.00	966.00	1000.00	966.00	1000.00	1000.00	983.00	10	0.10	2	5	50.00
IIFL	NH	02-May-2022	1010.50	1015.00	1015.80	1010.50	1010.50	1010.50	1012.87	212	2.15	6	212	100.00
IIFL	NI	02-May-2022	994.01	1002.00	1002.00	1000.10	1001.25	1001.13	1001.54	210	2.10	5	210	100.00
IIFL	NL	02-May-2022	949.97	956.00	956.00	950.00	950.00	950.04	950.75	1778	16.90	23	1655	93.08
IIFL	NM	02-May-2022	955.00	955.00	963.00	955.00	963.00	963.00	957.19	267	2.56	9	267	100.00
IIFLSEC	EQ	02-May-2022	89.25	88.95	89.35	84.60	86.00	85.70	86.39	505668	436.84	6335	252499	49.93
IIFLWAM	EQ	02-May-2022	1721.15	1669.50	1779.00	1669.50	1770.00	1770.25	1738.15	70203	1220.24	14681	37183	52.96
IIHFL	N4	02-May-2022	1002.41	1003.00	1005.00	1002.00	1005.00	1004.77	1004.65	822	8.26	11	822	100.00
IIHFL	N5	02-May-2022	985.05	985.00	985.80	981.01	985.79	985.37	983.83	4399	43.28	46	3210	72.97
IIHFL	N6	02-May-2022	1007.01	1002.00	1019.00	1001.00	1004.35	1004.35	1004.33	570	5.72	19	569	99.82
IIHFL	N8	02-May-2022	978.00	950.20	950.20	830.30	830.30	830.30	883.86	81	0.72	5	56	69.14
IIHFL	N9	02-May-2022	944.00	945.00	945.00	940.00	940.00	940.00	944.22	237	2.24	6	237	100.00
IIHFL	NC	02-May-2022	911.10	915.00	915.00	906.80	908.00	908.00	907.68	620	5.63	7	620	100.00
IITL	BE	02-May-2022	130.35	130.50	136.80	124.10	129.05	135.05	134.66	3868	5.21	40	-	-
IL&FSENGG	BZ	02-May-2022	17.65	17.60	17.60	16.80	17.00	17.00	17.02	59784	10.18	122	-	-
IL&FSTRANS	BZ	02-May-2022	5.00	4.75	5.00	4.75	4.80	4.85	4.89	68273	3.34	67	-	-
IMAGICAA	EQ	02-May-2022	14.80	14.20	15.00	14.10	14.60	14.60	14.63	328319	48.02	1042	248416	75.66
IMFA	EQ	02-May-2022	409.05	407.05	409.95	393.90	404.50	405.20	403.73	73527	296.85	2996	28297	38.49
IMPAL	EQ	02-May-2022	774.50	765.00	780.25	765.00	770.00	770.00	771.63	474	3.66	53	332	70.04
IMPEXFERRO	EQ	02-May-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	9593	0.43	9	9593	100.00
INCREDIBLE	EQ	02-May-2022	23.80	23.80	23.80	22.85	23.05	23.20	23.20	6398	1.48	69	4039	63.13
INDBANK	EQ	02-May-2022	27.65	27.25	27.95	26.75	26.80	26.95	27.09	106103	28.74	998	56290	53.05
INDHOTEL	EQ	02-May-2022	256.50	253.85	265.50	253.00	260.85	261.70	261.38	14927385	39017.36	98379	3755924	25.16
INDIACEM	EQ	02-May-2022	206.80	205.00	205.90	200.50	203.90	204.00	203.58	1143660	2328.30	10542	248530	21.73
INDIAGLYCO	EQ	02-May-2022	968.55	968.00	1020.00	946.55	1012.05	1015.50	998.08	176448	1761.10	11671	64159	36.36
INDIAMART	EQ	02-May-2022	4914.75	4889.90	4920.00	4800.05	4870.00	4877.25	4868.64	100824	4908.76	15066	15899	15.77
INDIANB	EQ	02-May-2022	163.50	160.10	161.55	158.25	161.20	160.90	160.22	705290	1130.00	6568	185780	26.34
INDIANCARD	EQ	02-May-2022	280.35	270.30	284.00	270.30	284.00	282.60	279.43	2330	6.51	53	2010	86.27
INDIANHUME	EQ	02-May-2022	181.00	180.00	184.00	178.55	181.50	181.20	180.53	20464	36.94	895	11723	57.29
INDIGO	EQ	02-May-2022	1858.10	1818.95	1875.00	1818.90	1862.10	1866.85	1851.82	271403	5025.89	16228	44456	16.38
INDIGOPNTS	EQ	02-May-2022	1556.00	1550.00	1563.50	1525.00	1535.00	1543.40	1537.97	14788	227.44	2586	5358	36.23
INDIGRID	IV	02-May-2022	150.99	151.99	153.13	151.30	153.05	152.90	152.62	101139	154.36	329	98047	96.94
INDIGRID	ND	02-May-2022	1015.00	1001.00	1001.00	1000.00	1000.00	1000.48	1000.48	312	3.12	4	312	100.00
INDIGRID	NJ	02-May-2022	1030.00	1030.00	1033.90	1029.80	1033.90	1032.54	1031.17	211	2.18	23	211	100.00
INDLMETER	BE	02-May-2022	14.05	13.70	14.05	13.35	13.35	13.45	13.49	34776	4.69	157	-	-
INDNIPPON	EQ	02-May-2022	432.90	430.00	430.00	416.00	421.25	423.40	423.43	16588	70.24	1336	7041	42.45
INDOAMIN	EQ	02-May-2022	113.35	112.90	118.00	111.05	113.20	113.50	115.13	42756	49.23	1397	25958	60.71
INDOBORAX	EQ	02-May-2022	153.40	145.60	151.55	142.55	150.95	150.45	149.22	26649	39.76	1061	12934	48.53
INDOCO	EQ	02-May-2022	380.40	380.00	380.00	371.00	371.45	373.20	373.68	29714	111.04	3102	15211	51.19
INDORAMA	EQ	02-May-2022	79.70	77.80	78.50	75.65	78.05	77.80	77.45	373094	288.96	3155	204937	54.93
INDOSOLAR	BZ	02-May-2022	4.25	4.05	4.20	4.05	4.05	4.05	4.06	680741	27.62	928	-	-
INDOSTAR	EQ	02-May-2022	236.60	231.90	234.90	229.00	230.80	229.45	231.33	39626	91.67	898	26214	66.15
INDOTECH	EQ	02-May-2022	222.10	222.20	227.20	218.15	226.75	226.25	222.01	14441	32.06	644	6525	45.18
INDOTHAI	EQ	02-May-2022	314.40	305.00	310.45	299.10	299.65	301.85	302.87	3937	11.92	239	2138	54.31
INDOWIND	EQ	02-May-2022	16.75	16.95	17.50	16.05	16.90	16.90	17.16	224993	38.62	1564	128539	57.13
INDRAMEDCO	EQ	02-May-2022	65.60	65.80	66.35	64.80	66.10	65.55	65.46	73964	48.42	1396	38559	52.13
INDSWFTLAB	EQ	02-May-2022	65.70	65.95	66.35	64.55	65.50	65.60	65.54	39868	26.13	507	28164	70.64
INDSWFTLTD	EQ	02-May-2022	11.60	11.50	11.80	11.30	11.35	11.45	11.53	21171	2.44	115	12824	60.57
INDTERRAIN	EQ	02-May-2022	54.00	53.70	54.20	51.70	52.15	52.15	52.57	166020	87.27	1613	104529	62.96
INDUSINDBK	EQ	02-May-2022	978.55	972.00	1026.00	966.45	1017.00	1018.10	1011.08	8962019	90613.36	214249	2169632	24.21
INDUSTOWER	EQ	02-May-2022	209.00	208.10	208.85	203.75	205.00	204.20	205.65	2142059	4405.13	44693	1284313	59.96
INEOSSTYRO	EQ	02-May-2022	841.85	839.00	846.00	812.70	822.50	818.95	830.89	97800	812.61	4201	56105	57.37
INFIBEAM	EQ	02-May-2022	18.10	18.10	18.30	17.60	17.70	17.75	17.83	2510615	447.61	6714	1189081	47.36
INFOBEAN	EQ	02-May-2022	810.65	782.30	815.00	780.00	785.00	784.70	792.04	40233	318.66	3317	24285	60.36
INFOMEDIA	BE	02-May-2022	5.10	5.35	5.35	4.90	5.35	5.35	5.20	27804	1.45	49	-	-
INFRABEES	EQ	02-May-2022	537.06	535.10	543.50	530.00	534.00	533.48	532.73	1793	9.55	235	1122	62.58
INFY	EQ	02-May-2022	1567.55	1550.90	1552.75	1531.00	1544.95	1541.00	1538.24	7072627	108793.72	301415	5072832	71.72
INGERRAND	EQ	02-May-2022	1701.50	1696.95	1696.95	1622.00	1640.00	1630.45	1647.21	22348	368.12	4343	9959	44.56
INNOVANA	SM	02-May-2022	439.00	417.50	417.50	417.50	417.50	417.50	417.50	8000	33.40	6	8000	100.00
INNOVATIVE	SM	02-May-2022	5.00	4.85	5.00	4.75	4.75	4.75	4.77	114000	5.43	35	102000	89.47
INOXLEISUR	EQ	02-May-2022	501.20	496.00	508.00	490.05	492.95	493.10	495.32	567921	2813.03	15211	175716	30.94
INOXWIND	EQ	02-May-2022	108.50	107.50	109.25	99.35	100.30	100.05	102.50	1220689	1251.23	12380	692769	56.75
INSECTICID	EQ	02-May-2022	719.70	721.80	727.95	719.05	720.00	720.10	721.24	10698	77.16	765	6984	65.28
INSPIRISYS	BE	02-May-2022	50.10	52.60	52.60	48.55	52.55	51.60	52.30	5165	2.70	80	-	-
INTELLECT	EQ	02-May-2022	790.80	776.05	794.25	768.15	788.50	787.55	782.38	270717	2118.03	12996	96488	35.64
INTENTECH	EQ	02-May-2022	82.20	81.90	84.15	80.75	82.45	81.90	82.32	58524	48.17	895	27686	47.31
INTLCONV	EQ	02-May-2022	75.65	75.30	75.75	71.00	72.00	72.25	74.40	370713	275.83	3542	187667	50.62
INVENTURE	EQ	02-May-2022	3.40	3.40	3.55	3.30	3.40	3.35	3.42	9575073	327.90	3541	3425853	35.78
IOB	EQ	02-May-2022	18.25	18.10	18.35	18.05	18.10	18.10	18.12	1511599	273.93	3171	601410	39.79
IOC	EQ	02-May-2022	126.00	125.95	127.30	124.00	126.85	126.65	125.68	5749158	7225.62	41979	1467092	25.52
IOLCP	EQ	02-May-2022	458.00	454.50	459.00	446.00	448.40	448.40	451.95	287954	1301.40	9358	83279	28.92
IONEXCHANG	EQ	02-May-2022	1710.45	1681.00	1711.05	1670.00	1670.20	1680.05	1689.55	5630	95.12	1152	3635	64.56
IPCALAB	EQ	02-May-2022	1011.75	1007.00	1017.70	999.00	1008.45	1010.40	1007.06	98194	988.87	10239	38411	39.12
IPL	EQ	02-May-2022	284.60	281.00	285.35	275.75	277.00	278.50	280.13	117028	327.83	2945	60516	51.71
IRB	EQ	02-May-2022	236.10	233.00	236.90	230.65	231.90	231.85	233.00	644738	1502.26	4951	275427	42.72
IRBINVIT	IV	02-May-2022	55.75	56.00	56.44	55.20	56.40	56.37	56.11	144088	80.84	330	128275	89.03
IRCON	EQ	02-May-2022	41.35	41.05	41.50	40.85	41.30	41.30	41.18	404286	166.50	3344	214583	53.08
IRCTC	EQ	02-May-2022	745.95	740.00	742.70	730.15	738.30	737.50	736.25	1299170	9565.20	48539	401671	30.92
IREDA	N7	02-May-2022	1180.00	1180.00	1195.89	1180.00	1195.89	1195.89	1180.31	518	6.11	12	518	100.00
IRFC	EQ	02-May-2022	22.30	22.25	22.30	22.15	22.25	22.25	22.22	5574697	1238.88	12194	3032890	54.40
IRFC	N2	02-May-2022	1180.00	1189.00	1189.00	1175.20	1182.00	1182.00	1175.32	177	2.08	3	175	98.87
IRFC	N3	02-May-2022	1067.50	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	100	1.07	1	100	100.00
IRFC	N9	02-May-2022	1095.00	1060.00	1094.99	1060.00	1094.79	1094.79	1088.82	145	1.58	8	142	97.93
IRFC	NA	02-May-2022	1216.38	1218.00	1218.00	1214.00	1216.00	1215.08	1215.54	131	1.59	7	131	100.00
IRFC	NE	02-May-2022	1248.98	1246.50	1268.99	1246.50	1268.99	1268.99	1250.41	53	0.66	5	53	100.00
IRFC	NJ	02-May-2022	1200.00	1206.59	1206.59	1206.59	1206.59	1206.59	1206.59	1	0.01	1	1	100.00
IRFC	NK	02-May-2022	1272.00	1265.00	1265.00	1260.00	1260.00	1261.07	1264.29	287	3.63	9	276	96.17
IRFC	NN	02-May-2022	1190.00	1111.10	1111.10	1111.10	1111.10	1111.10	1111.10	50	0.56	1	50	100.00
IRFC	NO	02-May-2022	1215.00	1211.55	1214.10	1209.10	1213.84	1213.59	1211.38	1349	16.34	18	1227	90.96
IRIS	EQ	02-May-2022	98.45	95.25	98.20	90.55	94.10	93.60	93.61	27518	25.76	1387	13725	49.88
IRISDOREME	EQ	02-May-2022	230.80	239.00	241.50	230.80	233.50	237.70	236.62	52334	123.83	827	15922	30.42
ISEC	EQ	02-May-2022	560.70	558.90	560.30	533.25	540.55	540.15	543.63	531089	2887.16	22175	253849	47.80
ISFT	EQ	02-May-2022	167.85	163.00	167.70	160.65	167.50	166.35	164.83	32985	54.37	888	16079	48.75
ISGEC	EQ	02-May-2022	545.95	545.00	558.05	533.85	554.70	551.40	543.51	33268	180.81	2132	19233	57.81
ISMTLTD	EQ	02-May-2022	62.75	61.70	63.00	59.65	59.65	59.80	60.94	124433	75.83	681	95492	76.74
ITC	EQ	02-May-2022	259.55	258.00	264.50	257.05	263.80	263.15	261.53	18965820	49600.80	158584	11565438	60.98
ITDC	EQ	02-May-2022	373.10	380.00	403.00	376.20	377.50	378.10	385.64	158720	612.09	5985	27365	17.24
ITDCEM	EQ	02-May-2022	68.20	67.20	67.95	66.70	66.90	67.10	67.26	391532	263.36	3001	244322	62.40
ITI	EQ	02-May-2022	100.65	100.00	100.15	97.35	98.05	98.00	98.62	132955	131.12	2863	64492	48.51
IVC	EQ	02-May-2022	7.50	7.25	7.55	7.20	7.35	7.30	7.36	124292	9.15	544	88698	71.36
IVP	EQ	02-May-2022	162.45	162.45	165.05	154.05	156.40	155.95	158.39	29752	47.13	1702	15753	52.95
IVZINGOLD	EQ	02-May-2022	4686.55	4639.00	4671.60	4593.00	4600.00	4599.75	4605.32	166	7.64	43	143	86.14
IVZINNIFTY	EQ	02-May-2022	1876.74	1863.10	1863.10	1852.70	1852.70	1852.70	1859.21	5	0.09	5	2	40.00
IWEL	EQ	02-May-2022	683.45	697.15	697.15	649.30	665.00	666.10	668.53	289	1.93	50	158	54.67
IZMO	EQ	02-May-2022	85.50	87.00	87.65	81.50	82.05	81.90	82.42	78300	64.53	1538	52365	66.88
J&KBANK	EQ	02-May-2022	30.90	30.50	30.80	30.30	30.65	30.65	30.51	1581182	482.49	3898	830435	52.52
JAGRAN	EQ	02-May-2022	67.05	66.05	66.95	64.80	65.40	65.30	65.35	190825	124.71	4115	120019	62.89
JAGSNPHARM	EQ	02-May-2022	304.30	304.00	317.20	299.15	312.70	310.60	309.35	28909	89.43	1173	14027	48.52
JAIBALAJI	EQ	02-May-2022	54.50	53.00	54.10	52.50	53.00	53.15	53.20	80394	42.77	1160	45263	56.30
JAICORPLTD	EQ	02-May-2022	142.90	141.00	144.25	137.60	138.55	139.15	141.12	8026452	11327.03	43836	888121	11.06
JAINAM	SM	02-May-2022	182.20	182.00	182.00	182.00	182.00	182.00	182.00	2000	3.64	1	2000	100.00
JAINSTUDIO	BZ	02-May-2022	3.00	3.00	3.15	2.85	3.00	3.15	3.13	43969	1.38	37	-	-
JAIPURKURT	EQ	02-May-2022	67.10	69.30	69.30	63.15	63.70	63.35	64.88	10734	6.96	350	4108	38.27
JAMNAAUTO	EQ	02-May-2022	110.30	108.50	109.30	106.00	107.50	107.15	107.64	528915	569.33	9022	262780	49.68
JASH	EQ	02-May-2022	651.75	663.95	663.95	630.00	633.00	633.85	636.87	19195	122.25	751	14228	74.12
JAYAGROGN	EQ	02-May-2022	284.25	284.25	289.90	274.65	278.40	277.65	283.34	85374	241.90	3796	32875	38.51
JAYBARMARU	EQ	02-May-2022	156.25	154.00	157.80	153.00	154.00	154.70	155.02	22346	34.64	671	13291	59.48
JAYNECOIND	EQ	02-May-2022	21.70	21.95	21.95	20.90	20.90	20.95	21.25	54670	11.62	575	40982	74.96
JAYSREETEA	EQ	02-May-2022	114.50	113.00	115.95	110.65	115.55	114.50	112.78	174437	196.72	3437	88934	50.98
JBCHEPHARM	EQ	02-May-2022	1718.90	1718.65	1745.00	1645.00	1700.00	1705.85	1691.22	55269	934.72	8471	15520	28.08
JBFIND	EQ	02-May-2022	14.65	14.65	14.65	14.10	14.25	14.20	14.25	109924	15.66	307	74740	67.99
JBMA	EQ	02-May-2022	506.90	510.00	528.00	497.00	502.20	501.55	507.44	89823	455.80	4233	55260	61.52
JCHAC	EQ	02-May-2022	1967.55	1967.55	1981.35	1905.40	1921.00	1942.35	1942.97	4161	80.85	1287	1644	39.51
JETAIRWAYS	BZ	02-May-2022	87.95	92.10	92.30	88.00	88.10	88.80	89.66	65251	58.50	838	-	-
JETFREIGHT	EQ	02-May-2022	62.55	57.50	67.95	57.50	63.90	63.80	63.44	4243	2.69	80	3010	70.94
JHS	EQ	02-May-2022	27.95	27.10	28.15	27.05	27.45	27.55	27.61	91478	25.26	887	62843	68.70
JIKIND	BE	02-May-2022	0.80	0.80	0.85	0.80	0.80	0.80	0.82	42535	0.35	27	-	-
JINDALPHOT	EQ	02-May-2022	215.95	217.85	222.70	211.00	214.90	212.90	215.99	15744	34.01	865	7281	46.25
JINDALPOLY	EQ	02-May-2022	1116.10	1116.00	1128.75	1101.10	1117.40	1114.45	1114.87	23393	260.80	2486	9136	39.05
JINDALSAW	EQ	02-May-2022	92.35	92.00	92.95	90.20	92.50	92.40	91.31	601341	549.09	5841	219236	36.46
JINDALSTEL	EQ	02-May-2022	540.05	532.05	539.40	520.25	533.15	532.85	529.01	3966334	20982.13	48668	919048	23.17
JINDCOT	BZ	02-May-2022	3.80	3.85	3.95	3.65	3.95	3.80	3.78	19288	0.73	104	-	-
JINDRILL	EQ	02-May-2022	216.25	216.25	216.50	209.55	211.25	210.25	211.35	58447	123.53	1400	45285	77.48
JINDWORLD	BE	02-May-2022	308.10	308.00	315.00	292.70	301.00	300.40	300.80	23013	69.22	579	-	-
JISLDVREQS	EQ	02-May-2022	21.20	19.50	21.80	19.50	20.50	20.90	20.88	13174	2.75	170	8510	64.60
JISLJALEQS	EQ	02-May-2022	41.45	40.50	41.30	40.30	40.50	40.50	40.64	1096501	445.59	3244	674836	61.54
JITFINFRA	BE	02-May-2022	163.45	171.60	171.60	166.75	171.60	171.60	171.54	262745	450.72	617	-	-
JKCEMENT	EQ	02-May-2022	2647.10	2600.00	2647.15	2557.50	2603.85	2588.55	2595.85	92319	2396.46	9327	32413	35.11
JKIL	EQ	02-May-2022	214.90	212.95	229.90	212.00	221.00	221.65	222.57	1869827	4161.73	19458	847067	45.30
JKLAKSHMI	EQ	02-May-2022	442.10	431.30	441.05	431.10	439.05	439.30	438.13	107268	469.98	6915	43651	40.69
JKPAPER	EQ	02-May-2022	358.10	357.40	364.40	344.20	359.05	360.15	356.59	948253	3381.36	18343	238182	25.12
JKTYRE	EQ	02-May-2022	128.40	126.00	127.45	125.00	126.30	126.30	126.21	449231	566.98	5908	165757	36.90
JMA	EQ	02-May-2022	74.70	74.80	74.95	71.80	73.00	73.30	73.82	9283	6.85	230	5645	60.81
JMCPROJECT	EQ	02-May-2022	83.45	83.20	83.30	81.10	81.30	81.45	81.77	40941	33.48	788	22479	54.91
JMFINANCIL	EQ	02-May-2022	76.85	75.40	76.55	70.75	71.00	71.60	73.42	3452936	2535.18	13688	1302621	37.73
JMTAUTOLTD	BZ	02-May-2022	1.80	1.75	1.85	1.75	1.85	1.85	1.78	683624	12.19	751	-	-
JOCIL	EQ	02-May-2022	210.95	210.95	213.00	207.75	210.00	208.65	210.02	14651	30.77	507	7282	49.70
JPASSOCIAT	EQ	02-May-2022	9.30	9.25	9.40	9.10	9.15	9.15	9.20	4431592	407.89	4524	2736035	61.74
JPINFRATEC	EQ	02-May-2022	2.80	2.80	2.80	2.75	2.80	2.80	2.78	925831	25.71	1279	825618	89.18
JPOLYINVST	EQ	02-May-2022	260.45	251.15	255.00	247.45	247.50	247.50	249.90	4344	10.86	279	2998	69.01
JPPOWER	EQ	02-May-2022	7.40	7.30	7.60	7.20	7.40	7.35	7.38	23344956	1722.35	25074	10996674	47.11
JSL	EQ	02-May-2022	182.90	178.85	182.10	175.45	179.80	179.80	178.49	1019008	1818.88	16812	358992	35.23
JSLHISAR	EQ	02-May-2022	357.85	340.00	348.05	331.25	338.00	343.10	338.19	482656	1632.29	21886	181530	37.61
JSLL	ST	02-May-2022	183.15	176.00	181.75	176.00	180.00	180.95	179.03	34000	60.87	33	34000	100.00
JSWENERGY	EQ	02-May-2022	317.65	314.20	314.85	301.80	303.70	304.95	305.34	1030502	3146.49	23944	714896	69.37
JSWHL	EQ	02-May-2022	4090.30	4151.70	4151.70	4029.95	4033.00	4048.90	4050.45	584	23.65	145	465	79.62
JSWISPL	EQ	02-May-2022	33.95	33.60	34.50	33.10	34.00	34.10	33.66	1331463	448.14	4673	660260	49.59
JSWSTEEL	EQ	02-May-2022	727.15	720.00	734.20	709.05	731.00	731.95	722.68	2802163	20250.76	47219	827943	29.55
JTEKTINDIA	EQ	02-May-2022	80.05	79.00	80.40	78.00	78.55	79.20	79.38	56964	45.22	1449	28180	49.47
JTLINFRA	EQ	02-May-2022	244.35	241.70	246.40	236.80	241.30	239.00	241.84	84765	204.99	3988	20794	24.53
JUBLFOOD	EQ	02-May-2022	546.00	537.15	550.00	529.00	547.05	547.25	541.47	3430114	18572.87	103115	1289832	37.60
JUBLINDS	EQ	02-May-2022	476.30	468.00	476.70	461.20	463.55	464.35	465.79	16599	77.32	1053	9233	55.62
JUBLINGREA	EQ	02-May-2022	503.15	497.90	501.75	487.55	496.25	496.15	495.76	299867	1486.61	8835	136738	45.60
JUBLPHARMA	EQ	02-May-2022	471.65	471.65	476.50	457.15	459.05	459.80	465.51	68573	319.22	4371	20849	30.40
JUNIORBEES	EQ	02-May-2022	449.25	507.70	507.70	443.00	447.25	446.39	445.19	146911	654.03	13993	84206	57.32
JUSTDIAL	EQ	02-May-2022	859.00	842.00	844.75	812.45	816.00	816.80	826.78	613872	5075.37	20872	147996	24.11
JYOTHYLAB	EQ	02-May-2022	154.30	155.10	155.30	150.50	153.05	152.50	152.07	159307	242.25	4947	99889	62.70
JYOTISTRUC	BZ	02-May-2022	21.00	21.00	21.00	19.95	19.95	19.95	19.99	53751	10.74	110	-	-
KABRAEXTRU	EQ	02-May-2022	420.10	408.65	424.00	408.15	420.00	419.15	418.41	31388	131.33	1310	19887	63.36
KAJARIACER	EQ	02-May-2022	1033.50	1020.10	1048.00	1012.85	1029.90	1037.50	1029.92	57292	590.06	5136	29648	51.75
KAKATCEM	EQ	02-May-2022	259.60	258.00	258.80	244.70	247.00	247.60	251.08	25283	63.48	1214	13783	54.51
KALPATPOWR	EQ	02-May-2022	359.95	359.00	363.60	352.70	363.00	362.85	359.78	53954	194.12	3097	19983	37.04
KALYANIFRG	BE	02-May-2022	183.15	189.95	192.00	181.05	181.05	181.05	186.39	596	1.11	20	-	-
KALYANKJIL	EQ	02-May-2022	60.90	60.35	61.80	60.35	60.95	60.60	60.90	509294	310.14	5656	171096	33.59
KAMATHOTEL	EQ	02-May-2022	85.65	84.25	85.65	80.10	81.60	81.30	82.38	158170	130.30	2857	84730	53.57
KAMDHENU	EQ	02-May-2022	238.75	236.50	237.95	228.25	229.00	230.45	231.77	59818	138.64	2484	30306	50.66
KANANIIND	BE	02-May-2022	27.80	27.80	28.90	26.45	27.00	26.70	26.94	83283	22.44	313	-	-
KANORICHEM	EQ	02-May-2022	126.00	126.00	128.45	121.00	121.05	122.15	125.21	9544	11.95	481	4527	47.43
KANPRPLA	EQ	02-May-2022	122.95	122.80	124.60	117.20	122.00	122.00	121.52	10952	13.31	544	5025	45.88
KANSAINER	EQ	02-May-2022	469.55	469.55	470.85	461.95	465.00	464.75	465.32	41640	193.76	2204	21872	52.53
KAPSTON	BE	02-May-2022	171.05	177.00	177.00	165.00	170.00	168.30	167.77	3443	5.78	164	-	-
KARMAENG	EQ	02-May-2022	39.15	38.90	38.90	35.70	35.85	36.80	37.46	32891	12.32	535	21128	64.24
KARURVYSYA	EQ	02-May-2022	48.85	48.10	48.80	47.75	48.35	48.30	48.21	1514461	730.07	5495	674054	44.51
KAUSHALYA	EQ	02-May-2022	5.00	4.75	4.75	4.75	4.75	4.75	4.75	15906	0.76	99	15906	100.00
KAVVERITEL	EQ	02-May-2022	10.15	9.65	10.45	9.65	9.90	10.00	10.11	17819	1.80	77	11133	62.48
KAYA	EQ	02-May-2022	383.45	376.00	381.40	368.20	372.50	373.50	375.29	8272	31.04	475	5512	66.63
KBCGLOBAL	EQ	02-May-2022	7.55	7.55	7.75	7.10	7.25	7.30	7.45	6495581	484.06	6913	3832758	59.01
KCP	EQ	02-May-2022	116.05	115.00	115.90	113.10	113.80	113.85	114.52	96305	110.29	2507	56757	58.93
KCPSUGIND	EQ	02-May-2022	30.05	29.60	30.90	29.15	29.50	29.65	29.84	817511	243.98	3839	299703	36.66
KDDL	EQ	02-May-2022	939.50	912.20	938.85	875.55	899.70	902.25	903.42	8396	75.85	1007	4775	56.87
KEC	EQ	02-May-2022	397.35	395.75	399.50	381.60	397.85	397.60	391.27	189421	741.14	7289	98868	52.19
KECL	EQ	02-May-2022	25.40	25.40	26.00	24.40	24.70	24.55	25.06	89341	22.39	712	61734	69.10
KEEPLEARN	BE	02-May-2022	1.20	1.20	1.20	1.20	1.20	1.20	1.20	25253	0.30	11	-	-
KEERTI	EQ	02-May-2022	18.85	19.95	19.95	17.05	18.95	18.65	18.87	2177	0.41	46	1517	69.68
KEI	EQ	02-May-2022	1207.20	1206.00	1281.95	1200.05	1250.00	1253.10	1254.97	551190	6917.24	39549	232167	42.12
KELLTONTEC	EQ	02-May-2022	85.40	83.10	86.00	83.10	84.70	84.30	84.24	285101	240.17	4365	156357	54.84
KENNAMET	EQ	02-May-2022	1916.25	1882.00	1926.15	1861.35	1890.45	1896.75	1892.96	5158	97.64	1192	2305	44.69
KERNEX	BE	02-May-2022	183.30	174.35	192.40	174.35	182.05	182.00	184.77	4032	7.45	85	-	-
KESORAMIND	EQ	02-May-2022	60.50	60.45	60.50	59.05	59.30	59.30	59.62	739874	441.08	2171	492854	66.61
KEYFINSERV	EQ	02-May-2022	107.70	104.00	111.90	104.00	104.55	105.00	105.87	2719	2.88	257	1366	50.24
KHADIM	EQ	02-May-2022	246.50	246.00	250.00	239.50	245.95	245.65	243.70	75483	183.96	2997	37592	49.80
KHAICHEM	EQ	02-May-2022	126.80	125.50	126.40	120.50	122.25	122.45	122.16	429585	524.78	5788	197084	45.88
KHAITANLTD	BE	02-May-2022	49.50	49.00	49.00	47.10	47.10	47.10	47.90	2080	1.00	45	-	-
KHANDSE	EQ	02-May-2022	26.60	26.40	27.90	25.30	25.30	25.40	25.96	15957	4.14	160	10794	67.64
KICL	EQ	02-May-2022	1727.00	1727.00	1744.30	1671.65	1675.00	1678.35	1695.69	619	10.50	147	490	79.16
KILITCH	EQ	02-May-2022	186.75	192.70	192.70	185.05	188.15	187.05	187.90	1219	2.29	92	622	51.03
KIMS	EQ	02-May-2022	1339.95	1330.00	1347.85	1304.85	1330.00	1332.25	1323.80	20041	265.30	2710	9910	49.45
KINGFA	EQ	02-May-2022	1166.80	1152.65	1160.40	1120.15	1140.00	1129.60	1133.58	3130	35.48	441	1803	57.60
KIOCL	EQ	02-May-2022	223.35	220.00	224.50	215.00	218.00	218.75	219.76	29082	63.91	930	14914	51.28
KIRIINDUS	EQ	02-May-2022	497.50	492.30	499.50	487.80	496.50	494.75	493.97	123299	609.06	2904	82153	66.63
KIRLFER	EQ	02-May-2022	247.55	242.60	249.90	239.05	243.90	242.90	243.93	254078	619.77	7201	86346	33.98
KIRLOSBROS	EQ	02-May-2022	324.50	324.50	329.20	312.10	317.90	315.15	318.76	19352	61.69	1010	9210	47.59
KIRLOSENG	EQ	02-May-2022	162.45	162.95	162.95	156.00	159.50	157.65	158.66	153755	243.95	2594	82562	53.70
KIRLOSIND	EQ	02-May-2022	1539.10	1526.55	1549.75	1501.00	1535.00	1544.10	1536.25	1003	15.41	213	560	55.83
KITEX	EQ	02-May-2022	260.85	258.40	286.15	253.25	283.95	280.55	272.67	1894281	5165.14	32092	360820	19.05
KKCL	EQ	02-May-2022	214.45	213.70	215.35	209.70	211.00	213.00	211.61	52089	110.23	1829	35063	67.31
KMSUGAR	EQ	02-May-2022	37.65	37.00	37.80	35.65	36.70	36.70	36.85	902622	332.62	4110	360638	39.95
KNAGRI	SM	02-May-2022	233.70	230.10	235.00	228.25	235.00	234.80	233.22	88000	205.23	45	70400	80.00
KNRCON	EQ	02-May-2022	270.35	268.00	278.00	261.00	269.50	272.80	269.09	239983	645.78	9587	131394	54.75
KOHINOOR	EQ	02-May-2022	15.55	16.30	16.30	16.30	16.30	16.30	16.30	8298	1.35	27	8298	100.00
KOKUYOCMLN	EQ	02-May-2022	71.55	72.10	73.70	69.75	71.50	71.60	71.54	372263	266.31	5094	213757	57.42
KOLTEPATIL	EQ	02-May-2022	271.30	264.90	265.00	258.80	261.25	262.00	262.26	221094	579.84	7326	96635	43.71
KOPRAN	EQ	02-May-2022	280.65	273.80	277.35	265.00	267.40	267.25	269.09	128043	344.55	3666	55296	43.19
KOTAKALPHA	EQ	02-May-2022	33.72	33.72	35.85	32.50	32.95	32.83	32.92	690070	227.14	1679	465809	67.50
KOTAKBANK	EQ	02-May-2022	1790.75	1765.55	1780.45	1750.05	1771.40	1774.35	1763.99	1979466	34917.51	87960	1148994	58.05
KOTAKBKETF	EQ	02-May-2022	362.37	362.37	366.99	359.60	364.00	364.04	363.14	139491	506.55	830	105857	75.89
KOTAKGOLD	EQ	02-May-2022	45.06	44.11	45.45	44.11	44.50	44.61	44.90	357900	160.70	1537	251986	70.41
KOTAKIT	EQ	02-May-2022	32.02	32.02	32.57	31.66	31.73	31.86	31.89	74390	23.72	596	43229	58.11
KOTAKLOVOL	EQ	02-May-2022	12.68	12.68	13.00	12.30	12.85	12.83	12.78	883	0.11	117	636	72.03
KOTAKMID50	EQ	02-May-2022	80.75	81.49	82.90	80.00	80.25	80.25	81.37	843	0.69	63	568	67.38
KOTAKNIFTY	EQ	02-May-2022	180.71	180.50	180.50	178.83	180.50	180.12	179.60	49934	89.68	610	25068	50.20
KOTAKNV20	EQ	02-May-2022	95.90	96.50	96.50	93.91	94.55	95.03	95.39	17934	17.11	424	13223	73.73
KOTAKPSUBK	EQ	02-May-2022	269.45	269.45	269.90	263.05	269.80	269.44	266.81	5279	14.08	247	2562	48.53
KOTARISUG	EQ	02-May-2022	40.80	39.45	41.45	38.70	40.35	40.50	40.10	376622	151.02	4115	111247	29.54
KOTHARIPET	EQ	02-May-2022	102.40	97.85	102.50	97.85	100.00	99.85	99.98	301485	301.41	5913	125182	41.52
KOTHARIPRO	BE	02-May-2022	117.40	116.00	118.95	112.70	115.00	115.20	114.76	4040	4.64	85	-	-
KOTYARK	SM	02-May-2022	331.95	316.25	316.50	315.40	315.40	315.40	315.86	5600	17.69	11	5200	92.86
KOVAI	EQ	02-May-2022	1671.60	1689.00	1689.00	1631.60	1632.00	1637.05	1641.25	1625	26.67	254	1298	79.88
KPIGREEN	EQ	02-May-2022	529.15	531.00	534.35	515.00	519.50	519.10	520.37	55614	289.40	5282	30516	54.87
KPITTECH	EQ	02-May-2022	553.85	540.25	549.95	535.00	537.90	537.45	540.25	955537	5162.33	40346	462648	48.42
KPRMILL	EQ	02-May-2022	630.20	601.35	641.00	601.35	630.00	624.45	623.00	462305	2880.16	43815	235525	50.95
KRBL	EQ	02-May-2022	239.20	239.20	239.20	228.15	230.95	231.65	234.05	597267	1397.90	8015	271738	45.50
KREBSBIO	EQ	02-May-2022	151.70	151.70	155.80	148.40	151.90	151.10	151.01	20256	30.59	592	10315	50.92
KRIDHANINF	EQ	02-May-2022	5.65	5.65	5.65	5.30	5.30	5.40	5.46	50118	2.73	216	35937	71.70
KRISHANA	EQ	02-May-2022	321.25	322.00	322.00	303.00	316.85	315.00	310.14	27239	84.48	681	16642	61.10
KRISHIVAL	SM	02-May-2022	122.50	128.60	128.60	128.60	128.60	128.60	128.60	189000	243.05	22	186000	98.41
KRISHNADEF	SM	02-May-2022	108.85	106.00	108.85	100.05	101.70	101.40	104.98	72000	75.59	23	54000	75.00
KRITI	EQ	02-May-2022	110.10	106.55	113.70	106.10	111.70	109.30	107.81	31695	34.17	1348	18474	58.29
KRITIKA	SM	02-May-2022	44.00	52.70	52.80	48.05	52.80	52.80	52.65	132000	69.50	20	132000	100.00
KRSNAA	EQ	02-May-2022	608.45	600.00	619.90	590.00	591.00	595.00	603.44	172393	1040.29	7758	50711	29.42
KSB	EQ	02-May-2022	1334.90	1340.00	1356.00	1308.30	1313.00	1324.25	1324.89	15312	202.87	2278	7073	46.19
KSCL	EQ	02-May-2022	539.20	536.80	578.50	535.50	578.00	569.60	561.27	220712	1238.79	9439	57865	26.22
KSL	EQ	02-May-2022	312.25	306.05	313.75	306.05	307.10	307.80	308.75	17706	54.67	740	10789	60.93
KSOLVES	SM	02-May-2022	361.00	360.00	360.00	341.45	341.50	342.55	345.83	22800	78.85	55	15200	66.67
KTKBANK	EQ	02-May-2022	62.80	62.25	62.70	61.20	62.50	62.40	62.05	1268119	786.88	3657	716312	56.49
KUANTUM	EQ	02-May-2022	81.45	82.40	87.00	81.10	82.00	82.00	83.50	52315	43.68	754	19288	36.87
L&TFH	EQ	02-May-2022	87.55	85.90	87.30	82.85	84.50	84.70	84.99	19213078	16329.02	58760	2131610	11.09
L&TFINANCE	NC	02-May-2022	1065.00	1075.00	1080.00	1056.00	1058.00	1058.00	1061.42	218	2.31	13	218	100.00
L&TFINANCE	NE	02-May-2022	1040.23	1079.40	1079.40	1079.40	1079.40	1079.40	1079.40	1	0.01	1	1	100.00
L&TFINANCE	NG	02-May-2022	1107.50	1123.00	1123.00	1115.10	1115.10	1115.10	1122.87	61	0.68	4	60	98.36
L&TFINANCE	NI	02-May-2022	1136.99	1110.00	1110.00	1100.00	1100.00	1100.00	1100.74	438	4.82	10	438	100.00
L&TFINANCE	NO	02-May-2022	1050.00	1035.01	1049.00	1035.01	1049.00	1049.00	1035.71	90	0.93	3	90	100.00
L&TFINANCE	NQ	02-May-2022	1070.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	13	0.14	2	13	100.00
L&TFINANCE	NU	02-May-2022	1055.71	1055.00	1095.00	1055.00	1095.00	1095.00	1063.07	484	5.15	46	334	69.01
L&TFINANCE	NW	02-May-2022	1125.00	1098.99	1098.99	1070.00	1070.00	1070.00	1094.16	6	0.07	2	5	83.33
L&TFINANCE	Y1	02-May-2022	1217.11	1218.26	1218.27	1218.25	1218.25	1218.25	1218.25	85	1.04	5	85	100.00
L&TFINANCE	Y5	02-May-2022	1063.73	1063.51	1063.51	1063.51	1063.51	1063.51	1063.51	100	1.06	1	100	100.00
L&TFINANCE	Y9	02-May-2022	1094.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
LAGNAM	EQ	02-May-2022	81.50	81.35	81.40	77.50	77.90	77.80	78.39	43551	34.14	503	27722	63.65
LAKPRE	BZ	02-May-2022	6.55	6.35	6.55	6.35	6.40	6.40	6.37	5119	0.33	18	-	-
LALPATHLAB	EQ	02-May-2022	2600.00	2570.00	2610.65	2480.00	2490.00	2490.60	2509.10	284783	7145.50	23397	108821	38.21
LAMBODHARA	EQ	02-May-2022	107.60	111.80	111.80	103.85	104.00	105.10	106.26	39861	42.35	1314	22673	56.88
LAOPALA	EQ	02-May-2022	305.00	298.05	309.90	283.60	307.55	304.05	297.50	1218725	3625.73	36861	572727	46.99
LASA	EQ	02-May-2022	56.50	56.00	57.60	52.00	52.90	53.15	54.57	225373	122.99	3165	145477	64.55
LATENTVIEW	EQ	02-May-2022	442.20	434.90	439.55	430.35	437.50	434.50	434.23	251633	1092.66	9746	99989	39.74
LAURUSLABS	EQ	02-May-2022	583.35	582.00	601.95	576.95	594.00	593.35	593.60	3004844	17836.82	55612	1239953	41.27
LAXMICOT	EQ	02-May-2022	25.80	26.20	27.05	25.10	25.25	25.40	25.96	33662	8.74	311	21277	63.21
LAXMIMACH	EQ	02-May-2022	9384.10	9340.00	9372.10	9163.00	9290.00	9245.90	9249.92	4186	387.20	1334	1833	43.79
LCCINFOTEC	EQ	02-May-2022	3.50	3.60	3.65	3.40	3.65	3.65	3.59	147834	5.31	264	90429	61.17
LEMONTREE	EQ	02-May-2022	66.40	65.70	67.85	65.30	67.00	67.00	66.28	3977710	2636.43	18877	890692	22.39
LEXUS	SM	02-May-2022	55.00	57.75	57.75	56.05	57.75	57.75	57.70	52000	30.01	48	51000	98.08
LFIC	EQ	02-May-2022	104.55	106.65	106.85	100.40	101.70	101.65	102.14	825	0.84	41	670	81.21
LGBBROSLTD	EQ	02-May-2022	660.70	642.00	652.60	614.10	615.90	618.20	628.68	330263	2076.29	18003	125937	38.13
LGBFORGE	EQ	02-May-2022	10.85	10.85	11.40	10.65	10.90	10.75	10.91	164278	17.93	532	122919	74.82
LIBAS	EQ	02-May-2022	24.30	24.15	25.20	24.15	25.00	24.85	24.93	25845	6.44	239	19165	74.15
LIBERTSHOE	EQ	02-May-2022	166.25	163.35	174.30	163.00	165.55	166.65	169.09	174293	294.71	4417	67032	38.46
LICHSGFIN	EQ	02-May-2022	378.70	376.00	391.70	374.65	389.85	389.35	383.88	2561277	9832.26	30251	558705	21.81
LICNETFGSC	EQ	02-May-2022	22.06	22.06	22.82	21.90	22.27	22.17	22.18	13788	3.06	283	8203	59.49
LICNETFN50	EQ	02-May-2022	183.89	184.50	184.50	180.05	182.75	182.54	182.30	7193	13.11	100	7076	98.37
LICNETFSEN	EQ	02-May-2022	614.70	614.70	618.20	608.00	612.00	612.00	610.85	373	2.28	47	326	87.40
LICNFNHGP	EQ	02-May-2022	185.30	186.15	186.15	181.25	184.16	183.95	183.87	1650	3.03	60	1404	85.09
LIKHITHA	EQ	02-May-2022	303.30	303.00	305.10	295.35	304.80	300.00	298.52	19788	59.07	752	12994	65.67
LINC	EQ	02-May-2022	296.45	299.95	299.95	287.15	289.20	289.70	290.88	4453	12.95	425	2931	65.82
LINCOLN	EQ	02-May-2022	329.45	328.00	333.60	324.85	330.40	330.10	330.41	23281	76.92	1298	14607	62.74
LINDEINDIA	EQ	02-May-2022	3581.65	3584.00	3584.95	3476.30	3500.00	3496.90	3520.03	50701	1784.69	7456	21710	42.82
LIQUIDBEES	EQ	02-May-2022	1000.00	1000.00	1000.01	999.35	1000.01	999.99	1000.00	1438624	14386.26	12929	1017290	70.71
LIQUIDETF	EQ	02-May-2022	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	40731	407.31	121	32348	79.42
LODHA	EQ	02-May-2022	1009.10	1009.10	1039.95	1003.20	1025.00	1028.25	1021.43	78000	796.72	5784	47569	60.99
LOKESHMACH	EQ	02-May-2022	90.05	89.70	90.95	87.85	88.80	88.35	89.00	72148	64.21	1336	36130	50.08
LOTUSEYE	EQ	02-May-2022	55.60	55.60	56.60	54.75	55.90	55.75	55.76	1893	1.06	72	1611	85.10
LOVABLE	EQ	02-May-2022	160.95	159.45	165.95	155.30	156.45	156.80	160.07	94752	151.67	3530	28234	29.80
LPDC	EQ	02-May-2022	7.80	8.05	8.05	7.60	7.60	7.65	7.71	53115	4.10	288	24005	45.19
LSIL	EQ	02-May-2022	14.45	14.65	14.95	13.90	14.75	14.65	14.41	2826506	407.32	6786	1512990	53.53
LT	EQ	02-May-2022	1694.35	1668.60	1685.95	1655.05	1679.70	1679.45	1667.92	1399802	23347.59	92949	749107	53.52
LTI	EQ	02-May-2022	4839.05	4800.00	4800.00	4670.00	4713.75	4716.65	4706.81	414490	19509.27	42463	152228	36.73
LTTS	EQ	02-May-2022	4091.65	4030.00	4044.80	3890.00	3949.00	3943.80	3944.51	355318	14015.55	50399	126086	35.49
LUMAXIND	EQ	02-May-2022	960.95	963.60	963.60	942.25	942.25	946.20	949.67	2344	22.26	379	1609	68.64
LUMAXTECH	EQ	02-May-2022	183.90	180.00	183.00	171.55	173.90	174.35	175.91	155817	274.10	3539	97006	62.26
LUPIN	EQ	02-May-2022	744.65	740.00	760.00	733.70	741.65	741.85	742.35	474601	3523.21	18088	88007	18.54
LUXIND	EQ	02-May-2022	2314.20	2300.00	2326.90	2255.70	2285.00	2283.85	2289.64	33516	767.40	6027	11559	34.49
LXCHEM	EQ	02-May-2022	418.10	418.10	436.40	416.05	436.40	433.65	427.11	1064969	4548.59	26432	319590	30.01
LYKALABS	EQ	02-May-2022	158.50	158.00	158.05	151.20	155.50	154.80	154.74	51412	79.55	669	37136	72.23
LYPSAGEMS	EQ	02-May-2022	6.05	6.25	6.40	5.75	5.85	5.85	6.02	26021	1.57	147	10926	41.99
M&M	EQ	02-May-2022	922.10	915.00	933.70	909.70	922.10	921.35	922.25	2740823	25277.23	146590	1524125	55.61
M&MFIN	EQ	02-May-2022	183.15	178.30	185.55	176.00	181.65	182.00	180.16	6492185	11696.28	37023	1436174	22.12
M&MFIN	N2	02-May-2022	1130.30	1130.00	1132.00	1130.00	1132.00	1132.00	1130.22	45	0.51	4	45	100.00
M&MFIN	N3	02-May-2022	1767.87	1763.00	1763.00	1763.00	1763.00	1763.00	1763.00	15	0.26	1	15	100.00
M17RD	MF	02-May-2022	13.60	14.89	14.90	14.89	14.90	14.90	14.89	15201	2.26	4	15201	100.00
MAANALU	EQ	02-May-2022	131.30	130.30	133.00	126.00	127.10	127.25	128.51	37042	47.60	1565	17858	48.21
MACPOWER	EQ	02-May-2022	230.45	236.00	236.00	223.00	225.00	224.80	226.60	6758	15.31	253	5261	77.85
MADHAV	EQ	02-May-2022	55.25	57.25	57.25	52.10	52.10	52.60	53.23	19038	10.13	312	10605	55.70
MADHAVBAUG	SM	02-May-2022	190.00	190.00	190.00	180.10	190.00	187.50	185.20	9600	17.78	6	6400	66.67
MADHUCON	BE	02-May-2022	6.70	6.60	6.70	6.40	6.65	6.65	6.52	19274	1.26	58	-	-
MADRASFERT	EQ	02-May-2022	55.00	53.15	54.25	51.20	52.20	52.10	52.44	679697	356.46	4385	279416	41.11
MAESGETF	EQ	02-May-2022	29.17	29.58	29.58	28.67	28.99	28.99	28.80	12734	3.67	139	10309	80.96
MAFANG	EQ	02-May-2022	42.35	42.70	42.70	41.50	41.68	41.61	41.87	557847	233.57	5709	432613	77.55
MAFSETF	EQ	02-May-2022	16.75	16.94	16.94	16.43	16.67	16.69	16.59	52545	8.72	328	36480	69.43
MAGADSUGAR	EQ	02-May-2022	370.65	360.00	372.80	352.00	366.90	364.60	362.71	78684	285.39	5432	26553	33.75
MAGNUM	EQ	02-May-2022	13.45	13.85	13.85	12.80	12.95	12.85	13.08	60385	7.90	259	46465	76.95
MAHABANK	EQ	02-May-2022	17.95	17.90	18.00	17.65	17.75	17.70	17.80	1665553	296.50	6546	888180	53.33
MAHAPEXLTD	EQ	02-May-2022	92.00	95.00	95.00	86.00	91.00	91.10	90.26	3389	3.06	71	1429	42.17
MAHASTEEL	EQ	02-May-2022	80.75	80.55	83.00	77.00	78.25	77.90	79.90	24887	19.89	1135	16722	67.19
MAHEPC	EQ	02-May-2022	102.95	101.60	105.95	100.00	102.90	103.05	102.61	46667	47.88	1398	24654	52.83
MAHESHWARI	EQ	02-May-2022	100.40	101.35	101.75	100.00	101.00	100.65	100.69	188863	190.17	1945	105158	55.68
MAHICKRA	SM	02-May-2022	74.00	76.10	76.10	72.20	72.20	72.50	73.10	9000	6.58	5	9000	100.00
MAHINDCIE	EQ	02-May-2022	221.20	219.00	226.65	216.10	224.75	224.55	221.52	534159	1183.29	8984	142664	26.71
MAHKTECH	EQ	02-May-2022	14.49	14.49	15.40	14.00	14.80	14.78	14.69	454087	66.70	1018	350160	77.11
MAHLIFE	EQ	02-May-2022	378.40	380.00	395.00	379.00	392.00	392.05	390.07	940204	3667.47	15174	655605	69.73
MAHLOG	EQ	02-May-2022	516.10	516.00	516.00	505.40	507.25	507.95	510.42	45037	229.88	3427	13207	29.32
MAHSCOOTER	EQ	02-May-2022	3879.70	3869.00	3869.00	3765.10	3852.40	3850.55	3823.47	8314	317.88	1265	5454	65.60
MAHSEAMLES	EQ	02-May-2022	590.70	593.70	607.40	577.40	600.30	602.25	589.97	139120	820.76	4152	69404	49.89
MAITHANALL	EQ	02-May-2022	1314.15	1301.00	1302.95	1250.95	1276.00	1276.75	1276.98	80638	1029.73	6511	33788	41.90
MALLCOM	EQ	02-May-2022	831.20	837.00	839.95	813.50	822.00	822.00	824.55	1139	9.39	229	763	66.99
MALUPAPER	EQ	02-May-2022	34.70	35.70	35.70	34.00	34.00	34.20	34.64	16610	5.75	192	11150	67.13
MAM150ETF	EQ	02-May-2022	11.19	11.25	11.25	11.07	11.12	11.11	11.08	81409	9.02	211	57206	70.27
MAMFGETF	EQ	02-May-2022	80.91	80.49	80.78	80.00	80.66	80.61	80.26	4322	3.47	64	2580	59.69
MAN50ETF	EQ	02-May-2022	178.52	180.48	180.48	175.14	176.18	176.71	176.26	3666	6.46	147	2885	78.70
MANAKALUCO	EQ	02-May-2022	23.85	23.55	25.15	23.55	24.50	24.30	24.30	75056	18.24	754	47299	63.02
MANAKCOAT	EQ	02-May-2022	24.40	24.00	24.45	23.55	24.10	24.05	24.04	26419	6.35	325	21619	81.83
MANAKSIA	EQ	02-May-2022	92.80	92.00	96.80	89.50	91.35	91.75	93.36	260732	243.43	3232	110059	42.21
MANAKSTEEL	EQ	02-May-2022	52.55	52.00	57.50	48.20	55.30	55.90	54.22	871843	472.74	7609	262778	30.14
MANALIPETC	EQ	02-May-2022	131.80	130.55	140.70	127.05	134.30	135.25	133.90	2351489	3148.62	16762	452172	19.23
MANAPPURAM	EQ	02-May-2022	115.10	114.50	114.75	112.40	114.55	114.35	113.75	2298229	2614.26	17893	692692	30.14
MANAV	SM	02-May-2022	6.80	6.80	6.80	6.80	6.80	6.80	6.80	8000	0.54	2	8000	100.00
MANGALAM	EQ	02-May-2022	117.55	116.95	117.70	115.60	116.10	115.95	116.50	15939	18.57	447	7207	45.22
MANGCHEFER	EQ	02-May-2022	113.40	111.40	113.80	109.40	109.80	110.05	110.82	578014	640.58	6522	238620	41.28
MANGLMCEM	EQ	02-May-2022	377.20	377.00	385.00	372.10	375.70	373.20	378.58	28401	107.52	2144	11933	42.02
MANINDS	EQ	02-May-2022	92.15	94.00	98.95	92.15	95.35	96.15	96.24	553472	532.64	8498	147205	26.60
MANINFRA	EQ	02-May-2022	104.00	102.30	105.55	100.50	104.50	102.80	102.26	308193	315.14	4078	213937	69.42
MANORG	EQ	02-May-2022	855.45	860.00	874.90	803.90	858.75	863.00	833.94	20711	172.72	2647	9618	46.44
MANUGRAPH	EQ	02-May-2022	17.90	17.85	18.00	17.05	17.55	17.50	17.44	20856	3.64	102	13007	62.37
MANXT50	EQ	02-May-2022	434.05	438.49	438.49	423.40	426.83	426.76	424.07	2073	8.79	119	522	25.18
MANYAVAR	EQ	02-May-2022	1091.55	1070.00	1108.70	1056.05	1067.00	1070.15	1079.00	176572	1905.22	23151	63626	36.03
MAPMYINDIA	EQ	02-May-2022	1488.10	1468.70	1518.95	1460.15	1487.10	1483.50	1489.41	84491	1258.41	11131	27484	32.53
MARALOVER	EQ	02-May-2022	98.50	100.45	100.45	92.95	93.15	93.50	94.31	45928	43.31	813	33208	72.30
MARATHON	EQ	02-May-2022	137.15	133.05	142.45	130.50	141.00	138.60	134.08	60845	81.58	868	42308	69.53
MARICO	EQ	02-May-2022	521.70	519.80	526.00	515.25	522.90	522.90	519.42	923844	4798.60	34661	493799	53.45
MARINE	EQ	02-May-2022	32.20	31.35	31.60	31.10	31.15	31.20	31.32	96212	30.13	762	60764	63.16
MARKSANS	EQ	02-May-2022	53.80	53.50	53.50	52.00	52.30	52.25	52.59	537626	282.74	3786	251903	46.85
MARSHALL	EQ	02-May-2022	38.90	38.20	39.95	38.20	38.60	39.15	38.85	12897	5.01	93	8356	64.79
MARUTI	EQ	02-May-2022	7717.80	7665.00	7750.00	7544.30	7631.00	7634.75	7652.73	544053	41634.93	64426	186532	34.29
MASFIN	EQ	02-May-2022	640.10	635.00	665.80	628.65	662.00	661.50	654.44	75841	496.33	5320	27156	35.81
MASKINVEST	BE	02-May-2022	37.90	37.90	37.90	36.05	36.05	36.05	37.56	55	0.02	6	-	-
MASPTOP50	EQ	02-May-2022	27.42	27.88	27.88	26.90	27.00	27.02	27.14	141705	38.46	1003	128252	90.51
MASTEK	EQ	02-May-2022	2813.25	2757.00	2906.95	2755.00	2864.00	2861.75	2847.29	76560	2179.89	10969	39350	51.40
MATRIMONY	EQ	02-May-2022	716.75	712.00	723.40	701.15	707.00	705.65	709.24	11996	85.08	2334	5024	41.88
MAWANASUG	EQ	02-May-2022	152.30	146.30	152.50	145.05	149.40	148.45	148.51	201685	299.53	3466	83191	41.25
MAXHEALTH	EQ	02-May-2022	413.85	408.00	411.55	381.30	391.30	391.45	393.17	1467660	5770.37	37399	561846	38.28
MAXIND	EQ	02-May-2022	77.70	77.00	77.55	76.35	77.45	77.05	77.02	22255	17.14	175	18822	84.57
MAXVIL	EQ	02-May-2022	109.10	110.40	110.40	106.50	106.75	106.95	107.16	159178	170.58	1068	140876	88.50
MAYURUNIQ	EQ	02-May-2022	373.75	371.75	379.90	369.00	370.05	370.65	374.07	58328	218.18	3337	31751	54.44
MAZDA	EQ	02-May-2022	516.65	516.00	521.30	511.00	512.00	512.70	513.92	1876	9.64	155	1635	87.15
MAZDOCK	EQ	02-May-2022	300.20	297.90	304.00	292.25	294.40	293.40	295.78	436186	1290.15	15365	155819	35.72
MBAPL	EQ	02-May-2022	463.60	470.00	484.00	442.05	468.30	464.55	462.58	60865	281.55	1851	29741	48.86
MBECL	BE	02-May-2022	6.05	5.75	5.75	5.75	5.75	5.75	5.75	77198	4.44	201	-	-
MBLINFRA	EQ	02-May-2022	24.75	24.90	24.90	23.55	23.60	23.75	23.91	121223	28.98	594	81956	67.61
MCDHOLDING	BZ	02-May-2022	80.00	76.00	78.00	76.00	76.00	76.00	76.12	109373	83.25	256	-	-
MCDOWELL-N	EQ	02-May-2022	862.85	857.50	857.95	835.10	844.55	846.10	844.57	834125	7044.78	31477	366569	43.95
MCL	BE	02-May-2022	29.75	30.70	30.70	28.75	29.95	29.85	29.97	13038	3.91	166	-	-
MCLEODRUSS	EQ	02-May-2022	24.50	24.00	24.20	23.60	24.05	23.90	23.92	315739	75.51	977	273571	86.64
MCX	EQ	02-May-2022	1430.20	1423.95	1438.85	1382.20	1425.80	1430.60	1414.47	559009	7907.02	36735	228782	40.93
MEDICAMEQ	EQ	02-May-2022	672.95	678.00	728.90	656.65	725.00	712.85	694.21	20616	143.12	1312	13109	63.59
MEDPLUS	EQ	02-May-2022	994.90	988.00	994.70	973.25	975.00	976.40	979.58	27642	270.78	4535	8721	31.55
MEGASOFT	EQ	02-May-2022	46.85	47.40	49.15	45.00	45.20	45.55	47.11	118426	55.79	1100	69162	58.40
MEGASTAR	EQ	02-May-2022	171.00	169.10	173.60	166.70	169.00	167.85	168.87	10191	17.21	298	6949	68.19
MELSTAR	BZ	02-May-2022	4.00	4.20	4.20	3.80	4.05	3.80	4.04	3622	0.15	16	-	-
MENONBE	EQ	02-May-2022	84.60	84.00	84.60	82.20	83.10	83.35	83.40	28629	23.88	732	15356	53.64
MEP	EQ	02-May-2022	29.45	30.05	30.90	28.00	30.10	29.70	29.88	6388008	1908.72	10806	3095635	48.46
MERCATOR	EQ	02-May-2022	1.90	1.95	1.95	1.85	1.85	1.85	1.86	280818	5.23	468	236343	84.16
METALFORGE	BZ	02-May-2022	5.60	5.45	5.75	5.45	5.70	5.70	5.54	6398	0.35	44	-	-
METROBRAND	EQ	02-May-2022	570.10	567.30	573.90	556.20	563.95	562.65	564.07	200218	1129.36	13654	111945	55.91
METROPOLIS	EQ	02-May-2022	2397.80	2365.00	2365.00	2272.00	2280.10	2290.45	2304.18	141652	3263.91	16951	45700	32.26
MFL	EQ	02-May-2022	1443.90	1430.00	1457.00	1361.30	1383.10	1386.80	1418.57	241552	3426.58	15270	69972	28.97
MFSL	EQ	02-May-2022	757.60	750.70	750.75	732.30	734.40	734.60	739.01	271279	2004.79	11633	125242	46.17
MGEL	EQ	02-May-2022	220.65	224.95	231.65	224.90	225.25	226.15	228.32	91308	208.48	1181	30120	32.99
MGL	EQ	02-May-2022	769.20	765.95	774.85	756.50	770.20	771.40	767.56	410970	3154.43	15293	100236	24.39
MHHL	SM	02-May-2022	42.95	43.05	43.05	41.05	41.10	41.10	41.90	18000	7.54	6	15000	83.33
MHLXMIRU	EQ	02-May-2022	139.85	134.00	144.60	134.00	142.15	140.35	137.05	4993	6.84	221	3047	61.03
MHRIL	EQ	02-May-2022	255.30	253.95	263.90	247.80	259.50	259.50	257.45	1559822	4015.75	27153	315280	20.21
MICEL	EQ	02-May-2022	17.60	17.85	18.45	17.50	18.20	18.15	18.19	357744	65.06	1513	210316	58.79
MIDHANI	EQ	02-May-2022	192.40	192.30	193.50	187.20	188.20	188.05	189.56	343283	650.72	5748	133394	38.86
MINDACORP	EQ	02-May-2022	247.90	242.00	253.50	240.00	244.00	243.80	246.73	915264	2258.22	17073	323954	35.39
MINDAIND	EQ	02-May-2022	914.70	910.00	922.60	901.00	904.00	905.70	909.45	64319	584.95	5697	22911	35.62
MINDPOOL	SM	02-May-2022	23.30	24.45	24.45	24.45	24.45	24.45	24.45	4000	0.98	1	4000	100.00
MINDSPACE	RR	02-May-2022	348.52	350.75	353.00	348.52	350.00	349.99	348.91	239314	834.99	989	236806	98.95
MINDTECK	EQ	02-May-2022	156.55	152.05	155.45	148.30	149.00	149.60	150.33	38360	57.67	1275	19991	52.11
MINDTREE	EQ	02-May-2022	3552.15	3520.00	3520.00	3407.05	3484.10	3480.00	3449.31	786602	27132.35	62330	229199	29.14
MIRCELECTR	EQ	02-May-2022	18.70	18.50	19.60	17.65	17.85	17.75	18.13	682402	123.70	1666	518726	76.01
MIRZAINT	EQ	02-May-2022	212.00	211.00	219.90	210.05	218.00	218.80	215.53	638110	1375.29	8902	235144	36.85
MITCON	EQ	02-May-2022	88.15	91.00	92.55	88.70	92.55	92.55	92.19	32607	30.06	245	25485	78.16
MITTAL	EQ	02-May-2022	13.15	13.10	13.55	12.75	12.75	13.00	13.05	23411	3.06	226	15930	68.04
MMFL	EQ	02-May-2022	891.80	884.00	933.00	866.50	874.00	880.60	907.61	109318	992.18	14241	50173	45.90
MMP	EQ	02-May-2022	199.70	196.00	197.00	186.30	186.55	188.70	190.83	64568	123.22	1312	37539	58.14
MMTC	EQ	02-May-2022	45.10	45.00	45.00	44.10	44.65	44.60	44.56	1351123	602.03	6144	420411	31.12
MODIRUBBER	BE	02-May-2022	67.45	67.95	70.45	64.25	67.80	66.90	68.18	1716	1.17	30	-	-
MODISNME	EQ	02-May-2022	71.65	71.65	71.90	69.30	70.85	70.50	70.55	13119	9.26	391	8133	61.99
MOGSEC	EQ	02-May-2022	49.11	49.14	49.14	48.86	49.00	49.09	49.03	721	0.35	53	451	62.55
MOHITIND	EQ	02-May-2022	21.50	21.50	23.00	20.90	22.00	21.90	22.03	56392	12.42	480	29000	51.43
MOHOTAIND	BE	02-May-2022	6.75	6.55	6.75	6.45	6.45	6.45	6.63	4314	0.29	35	-	-
MOIL	EQ	02-May-2022	177.80	177.45	177.45	171.00	175.50	175.50	174.24	304141	529.93	7405	157445	51.77
MOKSH	EQ	02-May-2022	22.75	22.75	22.75	21.65	21.65	21.65	21.79	147451	32.12	417	95104	64.50
MOL	EQ	02-May-2022	125.25	123.80	143.00	122.85	140.90	140.65	137.05	13482465	18478.09	70587	3506107	26.00
MOLDTECH	EQ	02-May-2022	103.00	99.75	102.70	97.60	98.95	98.35	99.73	161572	161.14	3715	89766	55.56
MOLDTKPAC	EQ	02-May-2022	772.75	781.30	787.00	750.50	755.20	761.90	774.87	58682	454.71	6873	20096	34.25
MOLDTKPAC	W1	02-May-2022	562.85	571.00	571.00	534.00	540.00	540.65	543.76	805	4.38	44	695	86.34
MOLOWVOL	EQ	02-May-2022	116.00	119.00	119.00	113.68	115.00	114.92	115.15	41	0.05	21	31	75.61
MOM100	EQ	02-May-2022	31.42	31.42	31.52	30.91	31.38	31.36	31.28	79052	24.73	1411	45168	57.14
MOM50	EQ	02-May-2022	170.66	173.49	173.49	168.52	170.45	170.32	169.69	857	1.45	71	658	76.78
MOMOMENTUM	EQ	02-May-2022	196.91	198.99	198.99	192.00	192.00	192.14	193.02	16055	30.99	298	15158	94.41
MON100	EQ	02-May-2022	108.32	110.30	110.30	104.50	108.40	108.05	107.05	429075	459.35	9659	263616	61.44
MONARCH	EQ	02-May-2022	326.30	326.00	357.00	317.75	351.00	353.85	342.88	124624	427.31	3371	67893	54.48
MONQ50	EQ	02-May-2022	52.29	52.29	53.35	51.00	51.63	51.65	51.81	10461	5.42	295	9086	86.86
MONTECARLO	EQ	02-May-2022	560.75	560.75	563.70	540.65	547.85	547.05	549.98	36109	198.59	3215	15791	43.73
MORARJEE	BE	02-May-2022	24.00	23.75	24.55	23.15	24.30	23.65	23.62	10408	2.46	75	-	-
MOREPENLAB	EQ	02-May-2022	48.60	47.65	48.50	47.00	48.00	47.40	47.78	1589007	759.18	10208	623055	39.21
MOTHERSUMI	EQ	02-May-2022	137.60	136.50	136.60	132.20	133.00	132.95	133.49	9139205	12199.68	50226	3760556	41.15
MOTILALOFS	EQ	02-May-2022	903.85	900.00	908.35	890.00	902.00	900.60	899.84	147539	1327.62	7078	67172	45.53
MOTOGENFIN	EQ	02-May-2022	29.85	27.65	31.45	27.65	29.60	30.00	30.18	7327	2.21	220	4506	61.50
MPHASIS	EQ	02-May-2022	2843.20	2799.00	2823.00	2730.05	2747.00	2740.10	2766.11	282493	7814.08	29224	128386	45.45
MPSLTD	EQ	02-May-2022	571.35	570.00	578.60	565.30	571.00	571.50	572.49	14779	84.61	1076	11088	75.03
MRF	EQ	02-May-2022	72729.00	72000.00	72850.00	71778.50	72300.00	72597.50	72389.78	5432	3932.21	3451	1428	26.29
MRO-TEK	EQ	02-May-2022	66.65	66.65	69.95	61.35	62.40	63.75	65.70	16338	10.73	390	9457	57.88
MRPL	EQ	02-May-2022	73.75	73.70	80.80	70.10	79.70	79.85	76.56	28382804	21729.63	89975	4839470	17.05
MSPL	EQ	02-May-2022	13.00	12.90	13.00	12.60	12.95	12.90	12.85	691841	88.89	1773	428223	61.90
MSTCLTD	EQ	02-May-2022	337.95	334.50	343.00	332.75	339.00	338.60	337.96	326820	1104.51	8011	145485	44.52
MSUMI	EQ	02-May-2022	69.50	68.20	69.90	66.90	69.45	69.60	68.73	2784419	1913.67	35049	1697200	60.95
MTARTECH	EQ	02-May-2022	1680.50	1672.60	1672.60	1636.95	1651.95	1651.20	1648.29	85632	1411.46	7581	53934	62.98
MTEDUCARE	EQ	02-May-2022	8.35	8.50	8.50	7.80	7.90	7.85	7.96	383745	30.53	642	279397	72.81
MTNL	EQ	02-May-2022	25.65	25.35	25.70	24.85	25.05	25.10	25.15	1108599	278.82	3072	571891	51.59
MUKANDENGG	BE	02-May-2022	29.30	29.30	29.30	29.30	29.30	29.30	29.30	1596	0.47	7	-	-
MUKANDLTD	EQ	02-May-2022	134.25	133.50	134.05	128.25	132.00	132.25	132.05	59062	77.99	1167	35135	59.49
MUKTAARTS	BE	02-May-2022	52.60	52.60	55.00	52.00	54.75	54.45	54.23	12975	7.04	71	-	-
MUNJALAU	EQ	02-May-2022	45.75	45.55	45.55	44.60	44.70	44.85	44.98	41323	18.59	905	25093	60.72
MUNJALSHOW	EQ	02-May-2022	107.80	108.70	108.70	104.00	104.80	104.65	105.26	19639	20.67	494	14233	72.47
MURUDCERA	EQ	02-May-2022	26.05	26.10	26.15	25.15	25.60	25.65	25.75	31235	8.04	294	20771	66.50
MUTHOOTCAP	EQ	02-May-2022	277.70	271.50	277.10	270.80	275.00	275.90	273.90	4648	12.73	236	3059	65.81
MUTHOOTFIN	EQ	02-May-2022	1262.95	1252.00	1276.70	1248.55	1274.60	1273.65	1263.22	272103	3437.26	17763	129618	47.64
NABARD	N2	02-May-2022	1173.03	1173.00	1176.00	1173.00	1176.00	1176.00	1174.55	525	6.17	13	525	100.00
NACLIND	EQ	02-May-2022	88.00	89.00	89.30	85.95	86.45	86.20	87.60	145104	127.11	2340	71209	49.07
NAGAFERT	EQ	02-May-2022	14.80	14.60	14.60	14.10	14.10	14.10	14.18	1017060	144.23	1432	830435	81.65
NAGREEKCAP	BE	02-May-2022	13.15	12.90	12.90	12.90	12.90	12.90	12.90	104	0.01	4	-	-
NAGREEKEXP	EQ	02-May-2022	68.80	71.40	72.00	66.00	70.05	70.30	69.07	79778	55.10	994	43268	54.24
NAHARCAP	EQ	02-May-2022	580.85	570.10	576.60	551.25	565.00	564.25	564.46	17750	100.19	3587	7882	44.41
NAHARINDUS	EQ	02-May-2022	206.10	208.00	210.55	199.20	209.60	206.45	204.55	124244	254.13	3207	59447	47.85
NAHARPOLY	EQ	02-May-2022	506.50	503.00	503.00	476.75	498.95	494.05	489.74	33490	164.01	1998	17307	51.68
NAHARSPING	BE	02-May-2022	519.70	516.00	545.00	506.00	536.40	534.85	526.32	26311	138.48	559	-	-
NAM-INDIA	EQ	02-May-2022	316.50	315.40	317.95	309.75	311.85	311.35	312.95	612204	1915.89	8994	329986	53.90
NATCOPHARM	EQ	02-May-2022	786.85	783.55	802.30	775.20	780.20	786.75	788.26	89325	704.11	4191	34831	38.99
NATHBIOGEN	EQ	02-May-2022	231.50	235.90	235.90	225.40	226.55	227.60	228.41	37185	84.93	888	29009	78.01
NATIONALUM	EQ	02-May-2022	105.05	103.25	106.75	103.25	106.50	106.45	105.35	14264215	15027.66	79642	4037562	28.31
NATNLSTEEL	BE	02-May-2022	4.00	4.00	4.20	3.80	4.20	4.20	4.19	48690	2.04	42	-	-
NAUKRI	EQ	02-May-2022	4651.25	4600.00	4682.75	4501.30	4520.00	4530.05	4561.72	255911	11673.95	35901	89807	35.09
NAVINFLUOR	EQ	02-May-2022	3931.80	3930.80	3937.05	3853.05	3924.90	3919.40	3896.58	54298	2115.77	7394	11540	21.25
NAVKARCORP	EQ	02-May-2022	64.15	60.95	60.95	60.95	60.95	60.95	60.95	121039	73.77	528	121039	100.00
NAVNETEDUL	EQ	02-May-2022	102.85	101.00	103.50	100.90	102.90	102.60	102.19	171106	174.86	4208	93191	54.46
NAZARA	EQ	02-May-2022	1560.90	1548.00	1559.90	1531.10	1547.40	1550.95	1549.79	95482	1479.77	8010	56018	58.67
NBCC	EQ	02-May-2022	37.90	37.60	37.80	36.90	37.30	37.25	37.18	2603042	967.83	9309	975150	37.46
NBIFIN	EQ	02-May-2022	2179.65	2126.35	2198.90	2091.00	2128.00	2126.20	2130.22	132	2.81	48	92	69.70
NBVENTURES	EQ	02-May-2022	165.05	164.00	172.35	160.65	171.90	171.10	167.91	1020790	1714.02	14214	361132	35.38
NCC	EQ	02-May-2022	68.55	67.80	67.90	66.75	67.50	67.40	67.34	1834455	1235.40	8344	772123	42.09
NCLIND	EQ	02-May-2022	188.10	186.50	188.50	185.00	188.00	186.65	186.47	72054	134.36	2070	35998	49.96
NCPSESDL24	EQ	02-May-2022	108.15	108.30	108.30	108.00	108.10	108.10	108.21	584	0.63	18	551	94.35
NDGL	EQ	02-May-2022	1451.90	1432.00	1459.30	1376.00	1411.50	1437.05	1426.26	314	4.48	52	167	53.18
NDL	EQ	02-May-2022	54.00	53.85	53.85	51.30	51.30	51.30	51.73	148331	76.73	1311	92479	62.35
NDRAUTO	EQ	02-May-2022	382.35	388.95	402.50	382.30	394.20	392.35	392.61	56942	223.56	6227	13222	23.22
NDTV	EQ	02-May-2022	189.95	180.50	191.00	180.50	186.80	186.40	183.27	137115	251.29	2012	61612	44.93
NECCLTD	EQ	02-May-2022	30.85	30.80	31.40	29.95	30.00	30.35	30.59	142897	43.71	553	102018	71.39
NECLIFE	EQ	02-May-2022	28.45	28.10	28.50	27.50	28.00	27.80	28.03	237655	66.61	1832	122829	51.68
NELCAST	EQ	02-May-2022	67.50	67.50	68.80	67.50	68.40	68.30	67.70	67989	46.03	572	51785	76.17
NELCO	BE	02-May-2022	657.95	632.20	659.00	630.00	645.00	640.50	639.64	22450	143.60	1328	-	-
NEOGEN	EQ	02-May-2022	1548.55	1540.00	1604.95	1540.00	1590.00	1590.20	1577.57	73385	1157.70	9589	14050	19.15
NESCO	EQ	02-May-2022	575.15	563.00	588.90	562.65	581.00	584.90	579.14	53612	310.49	2801	29714	55.42
NESTLEIND	EQ	02-May-2022	18330.30	18269.00	18480.00	18210.00	18352.70	18440.55	18351.72	41597	7633.76	13078	24254	58.31
NETF	EQ	02-May-2022	178.00	175.00	178.90	175.00	175.49	175.57	176.65	945	1.67	112	584	61.80
NETFAUTO	EQ	02-May-2022	111.29	110.60	111.90	109.68	110.00	110.02	110.10	14028	15.45	293	12104	86.28
NETFCONSUM	EQ	02-May-2022	77.31	77.99	77.99	75.16	76.69	76.70	76.39	11380	8.69	243	8855	77.81
NETFDIVOPP	EQ	02-May-2022	45.93	46.50	46.50	44.50	45.00	44.54	44.62	18257	8.15	267	15292	83.76
NETFGILT5Y	EQ	02-May-2022	49.19	49.16	49.43	49.01	49.27	49.26	49.29	152985	75.40	549	148784	97.25
NETFIT	EQ	02-May-2022	32.45	32.49	32.49	31.76	32.02	31.97	31.92	2213670	706.55	11895	1687943	76.25
NETFLTGILT	EQ	02-May-2022	22.24	22.28	22.35	22.01	22.22	22.22	22.16	40874	9.06	170	35945	87.94
NETFMID150	EQ	02-May-2022	114.20	121.03	121.03	112.60	113.46	113.40	113.19	92757	104.99	3176	59572	64.22
NETFNIF100	EQ	02-May-2022	182.47	182.02	183.70	179.00	180.40	180.25	179.65	5289	9.50	196	4522	85.50
NETFNV20	EQ	02-May-2022	96.73	96.73	97.69	95.51	96.64	96.59	96.01	6256	6.01	209	3790	60.58
NETFPHARMA	EQ	02-May-2022	13.58	13.58	13.69	13.41	13.53	13.50	13.50	1045606	141.15	874	834078	79.77
NETFSDL26	EQ	02-May-2022	106.95	107.55	107.55	106.55	106.71	106.71	106.73	1014	1.08	34	962	94.87
NETFSILVER	EQ	02-May-2022	64.57	64.45	64.45	62.55	62.88	62.83	62.83	1779659	1118.13	2809	1369876	76.97
NETWORK18	EQ	02-May-2022	86.20	86.00	89.45	83.60	84.55	85.00	86.99	10999033	9568.47	47239	1208450	10.99
NEULANDLAB	EQ	02-May-2022	1325.50	1320.00	1338.00	1306.00	1334.00	1323.60	1323.18	22442	296.95	2782	6557	29.22
NEWGEN	EQ	02-May-2022	467.90	455.40	467.00	454.00	459.00	458.05	457.87	72528	332.09	6165	43862	60.48
NEXTMEDIA	BE	02-May-2022	6.20	6.10	6.20	5.90	5.90	5.90	6.00	7240	0.43	55	-	-
NFL	EQ	02-May-2022	58.90	58.50	58.85	56.75	57.10	57.20	57.47	1199518	689.33	5142	383786	32.00
NGIL	EQ	02-May-2022	188.10	193.75	196.75	183.05	183.55	189.60	191.88	5276	10.12	421	1337	25.34
NH	EQ	02-May-2022	700.15	698.95	715.95	689.05	698.05	694.50	700.57	167105	1170.69	7334	108150	64.72
NHAI	N2	02-May-2022	1198.01	1198.00	1198.00	1195.00	1197.99	1197.99	1196.16	7328	87.65	33	6803	92.84
NHAI	N4	02-May-2022	1099.95	1065.90	1067.10	1063.05	1066.01	1066.01	1064.99	1096	11.67	12	600	54.74
NHAI	N6	02-May-2022	1239.09	1240.00	1242.00	1240.00	1240.00	1240.00	1240.03	663	8.22	12	663	100.00
NHAI	N8	02-May-2022	1110.00	1092.00	1105.00	1092.00	1095.50	1095.50	1098.08	284	3.12	9	185	65.14
NHAI	NA	02-May-2022	1184.16	1185.10	1185.10	1184.50	1184.75	1184.75	1184.77	2135	25.29	27	2135	100.00
NHAI	NE	02-May-2022	1222.10	1225.00	1225.00	1220.00	1220.00	1220.04	1223.41	153	1.87	7	153	100.00
NHBTF2014	N6	02-May-2022	6849.98	6840.00	6849.99	6840.00	6843.00	6843.00	6845.20	50	3.42	5	50	100.00
NHBTF2023	N6	02-May-2022	6225.00	6219.99	6219.99	5981.00	6200.00	6200.00	6164.10	46	2.84	11	38	82.61
NHPC	EQ	02-May-2022	33.20	32.95	33.95	32.80	33.40	33.45	33.45	11783480	3941.10	20584	4789211	40.64
NHPC	N4	02-May-2022	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	37	0.39	1	37	100.00
NHPC	N5	02-May-2022	1260.00	1230.00	1240.00	1230.00	1240.00	1240.00	1231.67	30	0.37	2	30	100.00
NHPC	N6	02-May-2022	1324.99	1330.00	1339.90	1325.00	1339.90	1339.90	1332.50	71	0.95	6	46	64.79
NIACL	EQ	02-May-2022	118.15	117.70	119.90	116.05	116.50	116.60	118.19	795836	940.63	10502	271032	34.06
NIBL	EQ	02-May-2022	22.95	22.95	24.05	22.15	24.05	24.05	23.77	33305	7.92	223	18474	55.47
NIDAN	SM	02-May-2022	41.00	40.90	41.00	40.90	41.00	40.95	40.95	4000	1.64	4	4000	100.00
NIFTYBEES	EQ	02-May-2022	185.43	176.25	185.25	176.25	185.09	185.12	184.19	2891664	5326.01	43257	1643893	56.85
NIITLTD	EQ	02-May-2022	574.40	558.00	589.85	558.00	574.50	574.00	580.08	344306	1997.24	19710	183754	53.37
NILAINFRA	EQ	02-May-2022	6.60	6.45	6.90	6.45	6.85	6.80	6.68	238315	15.93	480	160058	67.16
NILASPACES	EQ	02-May-2022	3.50	3.55	3.55	3.35	3.40	3.40	3.46	219830	7.60	454	166871	75.91
NILKAMAL	EQ	02-May-2022	2028.75	2025.00	2025.00	1990.00	2010.80	2010.80	2004.90	2325	46.61	624	1006	43.27
NIPPOBATRY	EQ	02-May-2022	415.80	414.95	430.00	402.95	404.80	403.80	408.67	6346	25.93	681	4737	74.65
NIRAJ	EQ	02-May-2022	37.85	37.00	38.00	36.30	36.75	37.20	37.50	57179	21.44	244	18149	31.74
NITCO	EQ	02-May-2022	25.80	24.65	25.40	24.55	24.65	24.65	24.72	93365	23.08	506	57774	61.88
NITINSPIN	EQ	02-May-2022	246.40	245.00	245.50	234.80	238.00	237.75	239.52	112080	268.46	2713	82582	73.68
NITIRAJ	EQ	02-May-2022	87.15	90.70	90.70	85.55	86.10	86.45	87.26	4312	3.76	122	2100	48.70
NKIND	EQ	02-May-2022	38.30	38.10	39.85	37.65	38.20	38.15	38.18	992	0.38	39	792	79.84
NLCINDIA	EQ	02-May-2022	81.80	81.10	89.75	80.00	89.00	88.95	86.73	31414869	27244.57	113134	6988868	22.25
NMDC	EQ	02-May-2022	160.65	159.00	161.20	157.55	160.00	160.35	159.52	4202666	6704.24	29315	1351607	32.16
NOCIL	EQ	02-May-2022	226.80	225.45	239.70	221.40	238.20	238.50	233.63	1278940	2987.95	20180	431864	33.77
NOIDATOLL	EQ	02-May-2022	7.90	8.05	8.05	7.60	7.85	7.85	7.85	57212	4.49	178	41010	71.68
NOVARTIND	EQ	02-May-2022	628.30	625.50	631.05	618.50	621.80	621.05	622.96	8518	53.06	517	5314	62.39
NPBET	EQ	02-May-2022	187.72	187.72	187.72	182.00	184.85	184.59	185.30	717	1.33	49	306	42.68
NPST	SM	02-May-2022	78.95	78.45	78.50	78.45	78.50	78.50	78.48	3200	2.51	2	3200	100.00
NRAIL	EQ	02-May-2022	266.25	276.60	276.60	260.05	260.20	261.85	266.11	8214	21.86	485	5331	64.90
NRBBEARING	EQ	02-May-2022	121.90	121.70	121.70	115.35	118.65	119.10	118.57	80133	95.01	2252	39192	48.91
NRL	SM	02-May-2022	220.75	225.00	230.75	218.10	227.00	227.40	225.32	71500	161.10	63	48400	67.69
NSIL	EQ	02-May-2022	1847.05	1821.00	1821.00	1770.00	1785.00	1780.75	1794.52	757	13.58	288	476	62.88
NTPC	EQ	02-May-2022	156.20	154.60	158.35	153.00	157.75	157.50	156.82	13368198	20964.58	120920	7036943	52.64
NTPC	N4	02-May-2022	1098.00	1088.10	1094.75	1080.00	1094.49	1094.49	1085.45	311	3.38	15	226	72.67
NTPC	N6	02-May-2022	1359.00	1370.00	1370.00	1360.00	1360.00	1361.37	1362.70	280	3.82	8	280	100.00
NTPC	N7	02-May-2022	13.12	13.01	13.16	13.01	13.15	13.14	13.12	26496	3.48	66	24893	93.95
NTPC	ND	02-May-2022	1280.00	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	1	0.01	1	1	100.00
NUCLEUS	EQ	02-May-2022	430.25	428.00	428.90	411.65	419.00	417.75	417.85	28766	120.20	2066	14408	50.09
NURECA	EQ	02-May-2022	1296.05	1284.75	1311.00	1270.00	1272.80	1284.20	1288.83	19015	245.07	3516	8286	43.58
NUVOCO	EQ	02-May-2022	351.85	350.00	351.15	340.60	345.00	346.25	343.37	248962	854.86	5683	220976	88.76
NXTDIGITAL	EQ	02-May-2022	387.30	380.00	389.45	380.00	388.20	385.15	383.88	4309	16.54	338	2951	68.48
NYKAA	EQ	02-May-2022	1694.20	1675.60	1729.70	1670.20	1720.50	1721.75	1708.05	214444	3662.82	18283	66485	31.00
OAL	EQ	02-May-2022	690.95	680.60	699.00	678.00	690.00	689.65	687.09	12170	83.62	490	9518	78.21
OBCL	EQ	02-May-2022	143.50	145.90	145.90	136.35	138.00	137.95	138.49	34194	47.35	470	25109	73.43
OBEROIRLTY	EQ	02-May-2022	960.25	944.50	962.00	941.00	948.00	948.95	952.36	371226	3535.40	18074	145341	39.15
OCCL	EQ	02-May-2022	884.10	885.00	890.00	863.10	868.65	871.40	878.39	3148	27.65	425	1989	63.18
OFSS	EQ	02-May-2022	3561.25	3540.00	3557.05	3487.50	3514.00	3503.55	3510.49	47471	1666.46	8803	23120	48.70
OIL	EQ	02-May-2022	228.45	228.45	229.50	219.10	220.15	219.70	221.42	1414628	3132.20	19016	724679	51.23
OILCOUNTUB	EQ	02-May-2022	9.15	9.00	9.25	8.70	8.80	8.80	8.88	33136	2.94	129	21638	65.30
OLECTRA	EQ	02-May-2022	638.85	637.00	662.80	618.00	627.90	627.70	634.95	298440	1894.96	9537	140613	47.12
OMAXAUTO	EQ	02-May-2022	53.70	53.15	58.90	53.00	58.00	57.80	56.60	41807	23.66	578	21085	50.43
OMAXE	EQ	02-May-2022	99.75	99.35	104.80	97.90	100.05	100.80	102.27	1160709	1187.11	38170	255863	22.04
OMFURN	SM	02-May-2022	11.15	10.60	11.70	10.60	11.70	11.70	10.88	24000	2.61	3	24000	100.00
OMINFRAL	EQ	02-May-2022	40.95	41.40	41.75	39.45	39.95	39.90	40.31	170045	68.55	835	132544	77.95
OMKARCHEM	EQ	02-May-2022	31.05	30.60	32.45	30.25	31.45	31.35	31.34	41983	13.16	475	29037	69.16
ONELIFECAP	EQ	02-May-2022	12.10	12.25	12.25	11.70	12.25	12.25	12.12	3970	0.48	41	3849	96.95
ONEPOINT	EQ	02-May-2022	13.30	13.30	13.50	12.70	12.80	12.90	12.93	534292	69.10	402	481697	90.16
ONGC	EQ	02-May-2022	160.45	158.15	159.25	155.90	157.10	156.35	157.10	23405519	36769.21	90604	14743836	62.99
ONMOBILE	EQ	02-May-2022	164.15	162.00	163.90	157.95	159.50	159.85	160.25	1982438	3176.79	22364	493865	24.91
ONWARDTEC	EQ	02-May-2022	342.00	331.05	345.90	325.00	336.00	332.90	332.83	23287	77.51	1205	13654	58.63
OPTIEMUS	EQ	02-May-2022	383.25	382.00	389.95	367.00	384.00	382.05	377.60	196229	740.96	3889	111512	56.83
OPTOCIRCUI	BZ	02-May-2022	2.10	2.10	2.20	2.00	2.00	2.00	2.03	256683	5.22	301	-	-
ORBTEXP	EQ	02-May-2022	122.75	120.00	121.20	115.55	116.95	117.85	119.13	56475	67.28	1016	36823	65.20
ORCHPHARMA	EQ	02-May-2022	359.70	373.00	373.00	325.55	344.90	343.75	346.91	8941	31.02	604	5394	60.33
ORICONENT	EQ	02-May-2022	33.05	32.75	34.55	32.25	32.75	32.95	33.44	154423	51.63	922	42675	27.64
ORIENTABRA	EQ	02-May-2022	31.90	31.50	31.50	30.65	30.80	30.85	31.08	106928	33.23	701	59679	55.81
ORIENTALTL	EQ	02-May-2022	12.80	12.95	13.00	12.50	13.00	12.90	12.82	30439	3.90	228	22740	74.71
ORIENTBELL	EQ	02-May-2022	497.30	488.70	511.60	488.35	497.25	498.20	496.17	34890	173.11	1678	7731	22.16
ORIENTCEM	EQ	02-May-2022	137.85	137.00	138.90	134.25	134.55	135.00	136.04	347300	472.45	6061	200478	57.72
ORIENTELEC	EQ	02-May-2022	329.55	330.00	330.95	320.35	321.60	323.25	324.36	68302	221.55	3336	35641	52.18
ORIENTHOT	EQ	02-May-2022	64.55	64.90	65.15	64.00	64.00	64.25	64.36	395947	254.82	2021	213998	54.05
ORIENTLTD	EQ	02-May-2022	69.20	69.10	70.75	68.35	70.50	70.20	69.52	4586	3.19	210	1585	34.56
ORIENTPPR	EQ	02-May-2022	32.35	31.95	32.20	31.30	32.10	31.95	31.83	834670	265.64	2226	256175	30.69
ORISSAMINE	EQ	02-May-2022	3391.75	3379.00	3443.95	3352.00	3361.00	3362.85	3385.14	17153	580.65	2656	7042	41.05
ORTEL	BZ	02-May-2022	1.10	1.05	1.15	1.05	1.10	1.10	1.10	53360	0.59	22	-	-
ORTINLAB	EQ	02-May-2022	26.75	26.35	26.80	25.50	26.00	25.85	26.16	16094	4.21	394	11040	68.60
OSIAHYPER	SM	02-May-2022	332.10	332.00	332.00	331.00	332.00	331.50	331.67	1200	3.98	3	1200	100.00
OSWALAGRO	EQ	02-May-2022	31.40	31.15	31.90	30.50	31.15	31.45	31.18	57298	17.87	601	35468	61.90
OSWALSEEDS	SM	02-May-2022	72.00	73.00	73.50	73.00	73.50	73.50	73.25	8000	5.86	2	8000	100.00
PAGEIND	EQ	02-May-2022	45578.75	45450.00	45788.85	45000.00	45788.85	45595.45	45433.19	17293	7856.76	6152	12149	70.25
PAISALO	EQ	02-May-2022	749.20	743.80	745.45	730.00	737.00	737.30	736.88	5776	42.56	668	2536	43.91
PALASHSECU	BE	02-May-2022	112.85	112.85	112.85	111.00	112.50	111.20	111.27	6849	7.62	14	-	-
PALREDTEC	BE	02-May-2022	180.55	179.25	179.25	171.55	171.55	171.55	172.10	4186	7.20	104	-	-
PANACEABIO	EQ	02-May-2022	158.40	162.50	166.00	156.20	157.00	157.80	160.86	70686	113.71	1780	24044	34.02
PANACHE	BE	02-May-2022	90.35	88.00	89.40	85.85	85.85	85.85	86.68	23072	20.00	199	-	-
PANAMAPET	EQ	02-May-2022	351.65	353.00	358.00	338.00	341.00	340.70	345.66	398028	1375.81	13986	137969	34.66
PANSARI	BE	02-May-2022	116.30	116.30	116.30	110.50	116.30	116.30	112.17	52	0.06	7	-	-
PAR	EQ	02-May-2022	159.45	153.00	162.30	153.00	161.80	161.75	160.30	4415	7.08	169	2108	47.75
PARACABLES	EQ	02-May-2022	12.45	12.25	13.50	12.25	13.00	13.10	12.85	319694	41.08	555	269578	84.32
PARAGMILK	EQ	02-May-2022	100.95	100.50	101.50	99.50	99.50	100.15	100.16	294487	294.96	2424	175372	59.55
PARAS	EQ	02-May-2022	674.55	670.00	681.85	659.80	677.00	675.00	671.73	115512	775.92	7136	37222	32.22
PARIN	SM	02-May-2022	156.20	150.00	150.00	150.00	150.00	150.00	150.00	2000	3.00	1	2000	100.00
PARSVNATH	EQ	02-May-2022	16.75	16.25	16.65	15.80	15.95	16.00	16.20	129850	21.04	472	98152	75.59
PARTYCRUS	SM	02-May-2022	96.00	97.95	97.95	97.95	97.95	97.95	97.95	10000	9.80	1	10000	100.00
PASUPTAC	EQ	02-May-2022	42.05	41.10	42.35	40.30	41.60	41.85	41.40	84944	35.17	1068	46413	54.64
PATELENG	EQ	02-May-2022	25.85	25.70	26.15	24.60	25.30	25.45	25.19	680009	171.32	2066	335441	49.33
PATINTLOG	EQ	02-May-2022	15.10	15.40	15.70	14.00	14.30	14.25	14.41	125225	18.05	607	89277	71.29
PATINTPP	E1	02-May-2022	4.90	5.00	5.00	4.80	4.90	4.85	4.84	20978	1.02	57	18710	89.19
PAYTM	EQ	02-May-2022	581.65	577.85	608.35	573.10	601.00	601.10	596.72	5757317	34355.01	124789	823925	14.31
PBAINFRA	EQ	02-May-2022	13.60	13.50	14.10	13.40	13.40	13.45	13.58	5804	0.79	65	4326	74.53
PCBL	EQ	02-May-2022	110.80	110.00	111.30	107.35	108.80	108.40	108.72	692836	753.26	9638	344518	49.73
PCJEWELLER	EQ	02-May-2022	22.05	22.00	22.55	21.75	22.25	22.15	22.19	924613	205.16	3961	370011	40.02
PDMJEPAPER	EQ	02-May-2022	40.10	40.00	40.70	39.35	40.50	40.30	39.90	176038	70.23	1464	94951	53.94
PDSL	EQ	02-May-2022	1733.80	1749.75	1754.95	1673.65	1720.00	1720.95	1712.72	4477	76.68	709	2760	61.65
PEARLPOLY	EQ	02-May-2022	27.80	28.55	28.90	26.50	27.95	27.90	27.80	106184	29.52	1288	49263	46.39
PEL	EQ	02-May-2022	2160.00	2149.90	2152.95	2112.00	2129.95	2129.80	2130.89	251540	5360.03	17951	79220	31.49
PENIND	EQ	02-May-2022	40.45	40.00	41.20	39.75	40.50	40.55	40.38	684885	276.58	2599	363956	53.14
PENINLAND	BE	02-May-2022	12.55	12.50	12.90	12.15	12.55	12.65	12.64	40408	5.11	114	-	-
PERSISTENT	EQ	02-May-2022	4320.65	4285.00	4310.00	4130.80	4141.00	4147.30	4194.45	192522	8075.24	27839	52910	27.48
PETRONET	EQ	02-May-2022	203.90	203.00	209.20	201.90	208.25	208.05	207.33	3035954	6294.54	32690	1389833	45.78
PFC	EQ	02-May-2022	117.75	116.75	117.40	115.90	117.00	116.85	116.60	2334609	2722.16	17467	828694	35.50
PFC	N2	02-May-2022	1147.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	24	0.27	1	24	100.00
PFC	N5	02-May-2022	1202.99	1180.00	1180.15	1180.00	1180.15	1180.15	1180.06	993	11.72	8	614	61.83
PFC	N8	02-May-2022	1356.13	1379.80	1381.60	1366.00	1369.40	1369.39	1376.88	5307	73.07	31	5055	95.25
PFIZER	EQ	02-May-2022	4385.90	4360.00	4399.00	4305.90	4320.10	4373.90	4362.96	12912	563.35	2711	4212	32.62
PFOCUS	EQ	02-May-2022	77.55	80.50	80.50	75.35	75.50	75.90	77.04	22955	17.68	531	13138	57.23
PFS	EQ	02-May-2022	16.80	16.70	17.20	16.65	17.00	17.00	16.94	496325	84.09	1085	231701	46.68
PGEL	EQ	02-May-2022	788.80	766.00	790.05	766.00	777.00	780.10	778.26	18669	145.29	1755	9874	52.89
PGHH	EQ	02-May-2022	14023.90	14000.00	14228.00	13653.35	13850.00	13790.85	13903.41	8356	1161.77	3487	3447	41.25
PGHL	EQ	02-May-2022	4436.85	4365.20	4437.00	4346.05	4405.00	4415.05	4381.10	4488	196.62	1303	1789	39.86
PGIL	EQ	02-May-2022	452.05	450.00	490.00	441.05	466.55	470.55	471.60	57569	271.50	2240	31678	55.03
PGINVIT	IV	02-May-2022	139.19	139.20	140.40	138.33	138.85	138.68	138.91	328613	456.49	2992	302824	92.15
PHOENIXLTD	EQ	02-May-2022	1086.45	1065.00	1138.45	1065.00	1086.95	1088.20	1108.01	260517	2886.55	36966	136935	52.56
PIDILITIND	EQ	02-May-2022	2423.70	2414.80	2430.85	2397.60	2421.05	2424.10	2414.39	181102	4372.51	16261	106186	58.63
PIIND	EQ	02-May-2022	2847.95	2840.00	2874.85	2822.60	2864.00	2866.40	2849.85	110519	3149.62	14477	57007	51.58
PILANIINVS	EQ	02-May-2022	1785.60	1810.00	1813.00	1775.00	1791.70	1785.80	1793.61	1881	33.74	605	679	36.10
PILITA	EQ	02-May-2022	9.40	9.25	9.70	8.90	9.05	9.00	9.13	345662	31.55	1128	275204	79.62
PIONDIST	EQ	02-May-2022	173.45	176.95	176.95	166.75	168.90	167.85	168.63	1491	2.51	76	781	52.38
PIONEEREMB	EQ	02-May-2022	53.40	53.20	53.20	50.20	51.50	51.00	51.74	40745	21.08	503	32682	80.21
PITTIENG	EQ	02-May-2022	301.45	301.45	314.00	301.45	311.00	310.85	307.94	154949	477.15	3814	70368	45.41
PIXTRANS	EQ	02-May-2022	1052.85	1075.00	1096.95	1025.00	1050.00	1048.00	1065.94	12966	138.21	1990	6444	49.70
PKTEA	BE	02-May-2022	298.85	286.00	300.00	286.00	298.75	298.75	287.78	576	1.66	36	-	-
PLASTIBLEN	EQ	02-May-2022	230.55	232.00	232.00	225.20	227.10	227.20	227.61	15881	36.15	597	7616	47.96
PNB	EQ	02-May-2022	35.10	34.90	35.20	34.65	35.10	35.05	34.92	20822885	7270.71	35314	3786664	18.19
PNBGILTS	EQ	02-May-2022	62.75	62.95	64.05	62.05	63.30	63.05	62.83	273809	172.04	1750	197358	72.08
PNBHOUSING	EQ	02-May-2022	377.90	375.00	375.90	368.40	375.00	372.15	370.77	189128	701.23	4645	97193	51.39
PNC	BE	02-May-2022	49.25	49.25	51.70	47.25	51.70	51.70	50.80	17624	8.95	140	-	-
PNCINFRA	EQ	02-May-2022	256.40	255.00	255.90	250.00	253.95	251.60	251.65	141653	356.48	4756	66335	46.83
PODDARHOUS	EQ	02-May-2022	226.70	223.05	238.00	218.00	218.00	220.50	222.55	14193	31.59	176	11192	78.86
PODDARMENT	EQ	02-May-2022	303.50	301.25	307.95	300.00	300.60	302.10	303.21	6201	18.80	280	4009	64.65
POKARNA	EQ	02-May-2022	666.95	666.95	675.00	643.00	648.80	646.20	654.34	39347	257.46	6115	19170	48.72
POLICYBZR	EQ	02-May-2022	668.25	655.00	657.60	642.10	650.00	648.35	649.07	195853	1271.21	18017	105927	54.08
POLYCAB	EQ	02-May-2022	2486.15	2480.00	2505.00	2445.05	2466.00	2467.25	2469.74	173852	4293.70	14009	55887	32.15
POLYMED	EQ	02-May-2022	872.90	870.00	895.00	847.00	895.00	887.35	870.02	57060	496.43	6449	22159	38.83
POLYPLEX	EQ	02-May-2022	2733.40	2732.00	2732.00	2670.05	2680.00	2679.60	2690.01	98819	2658.24	10696	36155	36.59
PONNIERODE	EQ	02-May-2022	263.25	261.70	273.00	260.10	271.90	270.80	266.07	33409	88.89	1426	16322	48.86
POONAWALLA	EQ	02-May-2022	306.45	302.50	306.70	291.10	292.50	293.05	299.29	3509058	10502.10	30521	1328240	37.85
POONAWALLA	N3	02-May-2022	1002.02	1002.01	1002.01	1002.01	1002.01	1002.01	1002.01	10	0.10	1	10	100.00
POWERGRID	EQ	02-May-2022	227.75	225.90	233.25	225.90	232.55	231.55	229.57	9475765	21753.09	72971	5075710	53.57
POWERINDIA	EQ	02-May-2022	3149.00	3110.00	3147.95	3083.00	3090.00	3089.25	3107.42	20059	623.32	3866	7818	38.98
POWERMECH	EQ	02-May-2022	929.15	925.50	929.00	910.00	913.00	913.40	917.16	28127	257.97	1378	22462	79.86
PPAP	EQ	02-May-2022	213.80	212.00	213.00	206.15	211.70	210.60	210.67	5862	12.35	317	3360	57.32
PPL	EQ	02-May-2022	188.25	188.25	190.30	182.75	184.00	184.95	185.43	177039	328.29	5735	89441	50.52
PRAENG	BE	02-May-2022	18.60	18.25	19.45	18.25	18.95	18.75	18.95	29941	5.67	99	-	-
PRAJIND	EQ	02-May-2022	408.80	405.85	411.10	400.30	401.30	403.30	405.01	463962	1879.07	11813	235330	50.72
PRAKASH	EQ	02-May-2022	75.95	75.80	77.00	73.55	75.60	75.90	74.95	713515	534.74	4837	342977	48.07
PRAKASHSTL	EQ	02-May-2022	5.55	5.70	6.10	5.60	6.10	6.10	6.03	5545386	334.18	5308	2585518	46.62
PRAXIS	EQ	02-May-2022	42.00	40.00	41.95	39.90	39.90	39.95	40.52	14216	5.76	154	11567	81.37
PRECAM	EQ	02-May-2022	131.20	125.65	134.65	125.65	127.10	127.40	127.68	98201	125.38	2443	48865	49.76
PRECISION	SM	02-May-2022	41.45	40.05	40.05	38.50	39.00	39.00	39.34	22000	8.66	11	18000	81.82
PRECOT	EQ	02-May-2022	304.15	301.75	308.15	295.00	300.00	300.05	300.97	7592	22.85	530	3940	51.90
PRECWIRE	BE	02-May-2022	83.00	82.00	84.00	78.85	81.10	80.90	81.00	48176	39.02	861	-	-
PREMEXPLN	BE	02-May-2022	413.95	418.50	428.00	393.30	393.30	393.30	407.59	12737	51.92	282	-	-
PREMIER	EQ	02-May-2022	4.65	4.80	5.10	4.65	5.10	5.10	5.03	226320	11.38	403	103583	45.77
PREMIERPOL	EQ	02-May-2022	105.60	105.60	105.60	99.10	103.85	100.55	101.94	37227	37.95	1128	15106	40.58
PRESSMN	EQ	02-May-2022	41.85	40.50	44.50	40.50	44.00	44.00	43.64	110358	48.16	1004	82270	74.55
PRESTIGE	EQ	02-May-2022	474.65	473.80	481.75	464.30	475.50	479.35	472.57	325126	1536.45	8081	147867	45.48
PRICOLLTD	EQ	02-May-2022	136.75	135.30	135.85	129.60	132.05	131.80	131.61	943068	1241.13	7477	470414	49.88
PRIMESECU	EQ	02-May-2022	121.00	122.00	125.50	116.05	125.00	122.40	121.20	57526	69.72	851	35667	62.00
PRINCEPIPE	EQ	02-May-2022	664.45	659.00	696.90	652.35	694.90	691.40	683.20	497961	3402.06	39436	183431	36.84
PRITI	EQ	02-May-2022	74.50	75.05	75.05	72.80	74.50	74.05	73.73	3886	2.87	61	3510	90.32
PRITIKAUTO	EQ	02-May-2022	16.55	16.50	16.80	16.00	16.30	16.20	16.29	106051	17.27	551	81315	76.68
PRIVISCL	EQ	02-May-2022	1953.75	1920.00	1977.70	1920.00	1940.00	1937.20	1945.86	11884	231.25	2612	7136	60.05
PROLIFE	SM	02-May-2022	161.30	155.00	155.00	155.00	155.00	155.00	155.00	3000	4.65	1	3000	100.00
PROPEQUITY	SM	02-May-2022	167.15	170.00	173.00	169.25	170.00	170.00	170.50	18000	30.69	13	15600	86.67
PROZONINTU	EQ	02-May-2022	25.40	25.10	25.65	24.65	24.80	24.80	25.05	115483	28.93	965	84180	72.89
PRSMJOHNSN	EQ	02-May-2022	114.10	113.00	115.00	111.10	112.80	113.10	112.81	320141	361.16	3789	179439	56.05
PSB	EQ	02-May-2022	15.95	15.95	16.50	15.75	15.90	16.25	16.14	351313	56.71	1054	232823	66.27
PSPPROJECT	EQ	02-May-2022	538.10	535.00	540.70	526.10	531.00	531.40	531.25	76188	404.75	3735	36938	48.48
PSUBNKBEES	EQ	02-May-2022	30.07	30.07	30.07	29.52	29.89	29.94	29.77	284487	84.68	1914	174459	61.32
PTC	EQ	02-May-2022	92.25	92.00	92.00	89.60	91.10	91.35	90.70	516348	468.32	5401	266419	51.60
PTL	EQ	02-May-2022	33.70	33.50	33.65	33.00	33.20	33.10	33.18	72501	24.06	1187	56606	78.08
PUNJABCHEM	EQ	02-May-2022	1421.50	1397.00	1421.65	1382.55	1420.00	1408.00	1393.61	13249	184.64	904	9767	73.72
PUNJLLOYD	BZ	02-May-2022	2.65	2.65	2.65	2.55	2.60	2.60	2.61	200483	5.23	169	-	-
PURVA	EQ	02-May-2022	105.05	103.00	106.10	102.05	105.45	105.45	103.88	100297	104.19	1926	51778	51.62
PVP	BE	02-May-2022	6.45	6.60	6.60	6.15	6.15	6.15	6.19	60818	3.76	96	-	-
PVR	EQ	02-May-2022	1828.95	1815.10	1832.95	1798.50	1805.00	1810.80	1813.65	290038	5260.28	15611	88403	30.48
QGOLDHALF	EQ	02-May-2022	44.54	44.39	44.39	43.90	43.97	43.95	44.02	12302	5.42	436	8861	72.03
QNIFTY	EQ	02-May-2022	1793.56	1780.00	1790.00	1772.00	1790.00	1789.25	1781.21	136	2.42	36	68	50.00
QUESS	EQ	02-May-2022	709.05	704.00	706.95	676.10	688.00	687.20	690.44	127129	877.76	6631	40615	31.95
QUICKHEAL	EQ	02-May-2022	188.30	186.60	186.60	182.50	184.00	183.90	183.85	49473	90.96	1862	25768	52.08
QUINTEGRA	BE	02-May-2022	1.90	1.85	1.95	1.85	1.85	1.85	1.88	24229	0.46	62	-	-
RADAAN	BE	02-May-2022	1.40	1.40	1.45	1.40	1.40	1.40	1.43	8022	0.11	14	-	-
RADICO	EQ	02-May-2022	899.85	898.80	898.80	875.00	877.95	877.35	880.19	167347	1472.97	7366	100612	60.12
RADIOCITY	EQ	02-May-2022	25.70	25.40	25.60	25.25	25.40	25.45	25.44	221930	56.45	812	140158	63.15
RAILTEL	EQ	02-May-2022	108.40	106.70	107.10	102.30	105.00	104.40	104.97	1101413	1156.14	11048	412647	37.47
RAIN	EQ	02-May-2022	171.50	169.80	170.70	165.15	167.20	167.40	166.86	1188182	1982.59	11227	433343	36.47
RAJESHEXPO	EQ	02-May-2022	629.05	619.00	633.00	617.40	622.00	621.65	624.20	69384	433.10	5138	28191	40.63
RAJMET	EQ	02-May-2022	388.90	392.30	401.45	391.85	401.45	401.05	399.34	50863	203.11	1271	16752	32.94
RAJRATAN	BE	02-May-2022	764.80	749.50	749.55	726.60	726.60	726.60	727.45	36181	263.20	1463	-	-
RAJSREESUG	EQ	02-May-2022	39.30	38.05	40.05	36.55	38.60	38.55	38.19	144011	55.00	1397	66912	46.46
RAJTV	EQ	02-May-2022	42.40	42.40	42.95	40.25	40.85	40.70	41.09	10553	4.34	209	7778	73.70
RALLIS	EQ	02-May-2022	234.50	233.90	236.40	224.90	226.60	226.40	229.84	623095	1432.14	14956	383620	61.57
RAMANEWS	EQ	02-May-2022	18.85	18.80	19.10	18.75	18.90	18.95	18.92	44834	8.48	279	31301	69.82
RAMASTEEL	EQ	02-May-2022	390.00	389.95	395.95	382.30	385.05	386.55	386.40	84181	325.27	1362	30829	36.62
RAMCOCEM	EQ	02-May-2022	794.70	792.95	793.25	774.30	784.05	787.05	782.50	202478	1584.38	6632	42454	20.97
RAMCOIND	EQ	02-May-2022	221.50	222.60	224.00	215.20	216.30	217.05	218.49	25519	55.76	1018	13616	53.36
RAMCOSYS	EQ	02-May-2022	310.55	305.00	306.80	298.00	304.15	302.65	302.25	60699	183.46	3537	24869	40.97
RAMKY	EQ	02-May-2022	212.95	208.50	219.00	206.90	214.05	214.20	212.44	115702	245.80	2409	52253	45.16
RANASUG	EQ	02-May-2022	36.95	36.55	38.40	35.70	37.60	37.65	37.28	1813799	676.12	6980	604301	33.32
RANEENGINE	EQ	02-May-2022	259.45	258.85	263.85	251.90	263.80	258.25	257.84	1537	3.96	135	722	46.97
RANEHOLDIN	EQ	02-May-2022	623.80	623.90	631.65	615.00	616.00	619.80	618.73	11995	74.22	710	8398	70.01
RATEGAIN	EQ	02-May-2022	354.45	349.35	353.75	341.45	343.00	344.05	346.75	112919	391.55	3802	39697	35.16
RATNAMANI	EQ	02-May-2022	2349.70	2313.00	2390.00	2312.00	2366.15	2382.50	2367.30	11105	262.89	4091	5906	53.18
RAYMOND	EQ	02-May-2022	830.80	820.00	849.50	809.25	847.00	842.20	829.86	460288	3819.75	14617	135939	29.53
RBA	EQ	02-May-2022	101.50	100.00	102.45	99.30	99.55	99.60	100.31	820892	823.42	11772	507469	61.82
RBL	EQ	02-May-2022	658.20	669.70	669.70	636.50	643.10	649.65	652.09	15955	104.04	1902	3706	23.23
RBLBANK	EQ	02-May-2022	120.20	120.00	120.00	116.55	117.25	117.25	117.80	10167792	11977.67	43783	2128761	20.94
RCF	EQ	02-May-2022	100.20	98.50	99.20	94.75	95.50	95.65	96.19	5957813	5730.91	29695	1886026	31.66
RCOM	EQ	02-May-2022	2.75	2.75	2.80	2.70	2.80	2.75	2.76	3966602	109.44	13537	2748497	69.29
RECLTD	EQ	02-May-2022	127.00	125.95	126.95	125.15	126.90	126.50	126.06	1589097	2003.16	13540	573931	36.12
RECLTD	N2	02-May-2022	1140.00	1140.00	1140.00	1139.00	1139.00	1139.00	1139.90	500	5.70	3	500	100.00
RECLTD	N9	02-May-2022	1238.99	1240.00	1240.00	1237.50	1240.00	1240.00	1239.77	110	1.36	3	110	100.00
RECLTD	NB	02-May-2022	1100.00	1087.00	1090.00	1087.00	1090.00	1090.00	1088.50	14	0.15	2	7	50.00
RECLTD	NE	02-May-2022	1089.02	1090.00	1093.02	1090.00	1093.01	1092.93	1091.69	244	2.66	5	122	50.00
RECLTD	NF	02-May-2022	1232.00	1225.00	1241.00	1225.00	1241.00	1241.00	1235.38	261	3.22	7	157	60.15
REDINGTON	EQ	02-May-2022	153.15	153.15	153.15	147.70	150.95	150.45	149.61	2839497	4248.27	28707	1110678	39.12
REFEX	EQ	02-May-2022	124.80	125.00	125.95	120.70	124.15	123.60	123.20	44374	54.67	1142	24694	55.65
REGENCERAM	BE	02-May-2022	1.95	1.95	1.95	1.95	1.95	1.95	1.95	100	0.00	1	-	-
RELAXO	EQ	02-May-2022	1081.60	1075.00	1090.80	1067.00	1090.80	1084.60	1079.61	86958	938.81	12011	38889	44.72
RELCAPITAL	EQ	02-May-2022	16.95	16.95	16.95	16.40	16.45	16.45	16.54	1089581	180.20	4273	778373	71.44
RELIANCE	EQ	02-May-2022	2790.25	2762.00	2805.50	2758.05	2780.90	2780.45	2783.29	4369022	121602.68	189251	1939501	44.39
RELIGARE	EQ	02-May-2022	128.95	127.00	133.50	121.00	122.90	122.25	125.88	1276222	1606.55	10741	587788	46.06
RELINFRA	EQ	02-May-2022	123.55	124.00	127.00	122.05	123.80	124.25	123.83	1530403	1895.06	10305	701945	45.87
REMSONSIND	EQ	02-May-2022	207.45	206.50	212.55	202.60	204.05	209.45	207.43	1508	3.13	127	596	39.52
RENUKA	EQ	02-May-2022	53.80	52.75	57.20	50.60	56.10	55.85	54.31	19086501	10366.39	53329	6034191	31.61
REPCOHOME	EQ	02-May-2022	182.75	180.60	182.50	176.35	177.15	177.85	177.92	114031	202.88	3187	75716	66.40
REPL	EQ	02-May-2022	207.75	210.40	210.40	205.20	207.00	206.55	207.75	11099	23.06	433	8092	72.91
REPRO	EQ	02-May-2022	413.90	447.00	447.00	402.40	408.90	405.05	414.09	3750	15.53	238	1726	46.03
RESPONIND	EQ	02-May-2022	162.45	160.00	164.30	160.00	162.90	162.60	162.12	192393	311.91	4481	9932	5.16
REVATHI	EQ	02-May-2022	668.00	661.35	680.00	660.85	668.55	673.20	670.36	2633	17.65	85	2370	90.01
REXPIPES	SM	02-May-2022	35.70	36.50	36.50	36.50	36.50	36.50	36.50	4000	1.46	1	4000	100.00
RGL	EQ	02-May-2022	731.10	738.25	738.25	697.60	700.70	703.60	717.20	30985	222.22	1215	2954	9.53
RHFL	EQ	02-May-2022	4.00	4.00	4.05	3.80	3.90	3.90	3.92	669674	26.27	1185	516437	77.12
RHFL	N6	02-May-2022	307.21	309.90	315.00	303.00	309.00	305.06	307.23	2660	8.17	39	2635	99.06
RHFL	N8	02-May-2022	165.38	165.00	180.00	163.00	165.00	165.00	167.99	460	0.77	11	341	74.13
RHIM	EQ	02-May-2022	608.05	601.00	614.00	590.85	603.00	603.65	603.88	128443	775.64	7577	54811	42.67
RICHA	SM	02-May-2022	82.00	65.60	87.70	65.60	87.45	87.45	80.25	3000	2.41	3	2000	66.67
RICOAUTO	EQ	02-May-2022	37.70	37.30	37.95	36.95	37.45	37.50	37.44	297057	111.21	2185	151682	51.06
RIIL	EQ	02-May-2022	1106.40	1100.00	1155.50	1055.15	1107.00	1116.10	1117.17	4255069	47536.54	137434	238188	5.60
RITCO	EQ	02-May-2022	147.55	152.00	154.90	140.20	153.35	153.05	153.09	121974	186.73	1462	58681	48.11
RITES	EQ	02-May-2022	268.35	265.20	267.95	262.40	266.80	267.30	265.97	82269	218.81	4912	42105	51.18
RKDL	BE	02-May-2022	11.30	10.80	11.80	10.80	11.00	11.00	11.12	6556	0.73	50	-	-
RKEC	EQ	02-May-2022	47.65	47.45	48.60	47.40	48.00	47.55	47.74	7828	3.74	120	5990	76.52
RKFORGE	EQ	02-May-2022	188.90	188.00	196.50	182.95	192.00	189.65	190.55	995735	1897.38	11224	400579	40.23
RMCL	BZ	02-May-2022	2.50	2.55	2.60	2.40	2.55	2.55	2.50	48507	1.22	71	-	-
RML	EQ	02-May-2022	355.20	348.00	354.90	348.00	354.90	351.70	350.88	5899	20.70	534	3154	53.47
RNAVAL	BZ	02-May-2022	3.35	3.35	3.45	3.20	3.35	3.35	3.29	1054920	34.71	951	-	-
ROHLTD	EQ	02-May-2022	137.50	133.80	145.00	133.80	144.95	143.55	140.70	120236	169.17	1711	66458	55.27
ROLEXRINGS	EQ	02-May-2022	1225.15	1211.50	1232.35	1202.35	1225.00	1217.65	1211.89	12659	153.41	1121	8724	68.92
ROLLT	EQ	02-May-2022	2.15	2.15	2.15	1.95	2.10	2.10	2.05	1000598	20.47	607	639396	63.90
ROLTA	BE	02-May-2022	5.75	5.80	5.80	5.50	5.70	5.65	5.57	220723	12.29	398	-	-
ROML	EQ	02-May-2022	83.15	85.00	87.30	79.00	80.90	79.95	80.65	91113	73.48	1355	24958	27.39
ROSSARI	EQ	02-May-2022	949.45	949.45	949.45	927.45	934.20	932.15	933.74	28511	266.22	4157	13325	46.74
ROSSELLIND	EQ	02-May-2022	203.30	199.00	202.40	195.35	199.60	200.30	199.22	50013	99.64	1845	22348	44.68
ROTO	EQ	02-May-2022	422.55	430.00	436.45	415.55	416.50	419.00	423.51	16007	67.79	852	10309	64.40
ROUTE	EQ	02-May-2022	1638.35	1620.00	1671.00	1605.60	1659.00	1658.05	1649.67	195370	3222.96	14736	70165	35.91
RPGLIFE	EQ	02-May-2022	590.65	569.00	569.00	526.00	532.95	533.65	544.15	105600	574.62	7570	46712	44.23
RPOWER	EQ	02-May-2022	14.25	14.20	14.65	14.15	14.20	14.20	14.28	11778270	1681.89	13642	6598393	56.02
RPPINFRA	EQ	02-May-2022	45.50	45.20	45.85	44.40	45.25	45.00	44.88	34459	15.47	607	22528	65.38
RPPL	EQ	02-May-2022	211.05	217.00	217.00	197.45	201.35	204.45	206.04	21983	45.29	658	11941	54.32
RPSGVENT	EQ	02-May-2022	591.30	588.45	593.15	576.00	581.15	579.50	582.68	19380	112.92	1472	11147	57.52
RSSOFTWARE	EQ	02-May-2022	32.00	32.55	32.55	31.40	31.75	31.95	31.91	32896	10.50	453	19859	60.37
RSWM	EQ	02-May-2022	505.30	503.00	550.00	495.00	548.80	543.45	533.16	385851	2057.21	14999	171243	44.38
RSYSTEMS	EQ	02-May-2022	251.55	241.25	250.95	222.65	242.00	238.35	237.14	101992	241.87	3918	41493	40.68
RTNINDIA	EQ	02-May-2022	42.70	42.40	43.60	41.00	42.45	41.95	42.31	709745	300.33	6181	430055	60.59
RTNPOWER	EQ	02-May-2022	5.40	5.40	5.50	5.15	5.15	5.15	5.22	16133642	841.94	10824	9343842	57.92
RUBYMILLS	EQ	02-May-2022	391.50	382.10	469.80	382.10	469.80	467.40	448.11	523086	2343.98	20324	152279	29.11
RUCHI	EQ	02-May-2022	1098.40	1090.00	1130.00	1082.00	1107.00	1103.05	1108.71	4029652	44677.07	135797	869290	21.57
RUCHINFRA	BE	02-May-2022	10.30	10.30	10.45	9.85	10.10	10.10	10.09	80212	8.09	441	-	-
RUCHIRA	EQ	02-May-2022	116.55	116.40	116.75	112.75	113.00	113.80	114.71	73159	83.92	2421	31492	43.05
RUPA	EQ	02-May-2022	528.15	527.80	579.80	520.20	575.00	571.80	560.64	6383549	35788.67	153635	1319677	20.67
RUSHIL	EQ	02-May-2022	492.75	490.00	510.15	475.20	503.80	505.95	490.98	52896	259.71	3042	30363	57.40
RVHL	BE	02-May-2022	24.35	23.50	24.80	23.15	23.20	23.30	23.48	14072	3.30	57	-	-
RVNL	EQ	02-May-2022	33.65	33.40	33.90	33.15	33.70	33.55	33.40	1178524	393.65	7755	622070	52.78
SABEVENTS	EQ	02-May-2022	7.00	6.65	6.90	6.65	6.65	6.65	6.65	15460	1.03	49	14699	95.08
SABTN	BE	02-May-2022	1.85	1.85	1.85	1.80	1.80	1.80	1.80	11603	0.21	7	-	-
SADBHAV	EQ	02-May-2022	33.35	33.00	33.00	31.50	32.00	32.05	32.26	594000	191.60	3116	311431	52.43
SADBHIN	BE	02-May-2022	11.25	11.00	11.40	10.90	11.05	11.00	11.08	96824	10.73	376	-	-
SAFARI	EQ	02-May-2022	941.75	955.90	970.00	924.05	943.95	955.05	954.04	7584	72.35	1241	2752	36.29
SAGARDEEP	EQ	02-May-2022	34.65	34.00	35.60	33.00	35.35	35.40	34.46	56714	19.54	755	25280	44.57
SAGCEM	EQ	02-May-2022	232.15	232.00	237.30	228.15	234.25	233.80	233.68	26694	62.38	2179	11481	43.01
SAIL	EQ	02-May-2022	96.75	95.95	97.15	94.45	96.80	96.85	95.77	22931138	21961.06	82058	5474471	23.87
SAKAR	EQ	02-May-2022	137.80	140.00	140.00	133.80	134.50	135.05	134.79	4429	5.97	125	2467	55.70
SAKHTISUG	EQ	02-May-2022	17.65	18.05	19.20	17.30	19.20	18.80	18.23	546745	99.65	1421	360630	65.96
SAKSOFT	EQ	02-May-2022	813.70	815.10	850.00	787.05	818.00	803.50	802.26	26470	212.36	2654	13756	51.97
SAKUMA	EQ	02-May-2022	16.40	16.25	17.00	16.25	16.60	16.60	16.57	870630	144.24	1707	500284	57.46
SALASAR	EQ	02-May-2022	276.65	277.00	287.00	276.65	282.00	281.10	281.80	168898	475.96	3932	92387	54.70
SALONA	EQ	02-May-2022	268.95	277.90	277.90	267.10	267.60	267.95	269.72	1847	4.98	169	964	52.19
SALSTEEL	EQ	02-May-2022	9.95	10.25	10.30	9.50	9.70	9.60	9.58	240294	23.02	837	156846	65.27
SALZERELEC	EQ	02-May-2022	203.10	202.70	207.90	200.25	203.00	204.65	204.77	75836	155.29	1952	37029	48.83
SAMBHAAV	EQ	02-May-2022	4.10	4.10	4.50	4.00	4.50	4.50	4.35	171297	7.46	388	75176	43.89
SANCO	EQ	02-May-2022	12.25	12.25	12.60	11.65	11.70	11.80	12.11	22352	2.71	134	18298	81.86
SANDESH	EQ	02-May-2022	775.85	769.00	780.60	762.20	772.00	770.60	769.75	600	4.62	154	361	60.17
SANDHAR	EQ	02-May-2022	254.80	250.80	258.85	242.95	252.00	253.95	250.59	63714	159.66	3352	29955	47.01
SANGAMIND	EQ	02-May-2022	384.20	375.10	400.00	370.10	374.70	374.60	381.76	103981	396.96	5747	33376	32.10
SANGHIIND	EQ	02-May-2022	48.65	47.55	48.40	46.85	47.00	47.00	47.16	280245	132.15	2384	165357	59.00
SANGHVIMOV	EQ	02-May-2022	182.25	180.95	184.15	177.65	178.00	179.05	180.28	46522	83.87	1503	28844	62.00
SANGINITA	EQ	02-May-2022	22.80	24.00	24.00	22.50	23.20	23.15	23.00	7044	1.62	116	5345	75.88
SANOFI	EQ	02-May-2022	6974.95	6965.00	7010.00	6911.00	6985.00	6940.70	6938.68	17342	1203.31	3850	11312	65.23
SANSERA	EQ	02-May-2022	793.35	791.00	808.90	770.25	777.00	779.45	794.04	73211	581.33	8430	25067	34.24
SANWARIA	BZ	02-May-2022	1.05	1.00	1.10	1.00	1.10	1.05	1.06	1082996	11.45	790	-	-
SAPPHIRE	EQ	02-May-2022	1327.45	1321.00	1321.00	1291.10	1311.00	1306.25	1306.69	37958	495.99	4773	21317	56.16
SARDAEN	EQ	02-May-2022	1205.50	1199.00	1230.00	1187.90	1214.90	1215.45	1203.62	77494	932.73	8372	26070	33.64
SAREGAMA	EQ	02-May-2022	423.90	413.00	445.05	413.00	429.95	429.25	429.38	422711	1815.04	18101	149144	35.28
SARLAPOLY	EQ	02-May-2022	57.90	57.60	58.75	56.40	56.50	57.00	57.45	124972	71.79	2000	68442	54.77
SARVESHWAR	SM	02-May-2022	46.15	46.15	46.15	43.85	43.85	43.85	44.27	9600	4.25	6	8000	83.33
SASKEN	EQ	02-May-2022	826.80	825.00	825.00	802.55	809.00	806.65	810.57	21522	174.45	1708	13215	61.40
SASTASUNDR	EQ	02-May-2022	392.50	398.40	399.95	375.10	375.10	377.55	381.83	16873	64.43	1260	10033	59.46
SATHAISPAT	BE	02-May-2022	3.05	2.90	3.20	2.90	3.20	3.20	3.20	10551	0.34	12	-	-
SATIA	EQ	02-May-2022	135.90	132.30	135.00	129.10	132.70	131.50	131.81	217265	286.37	2955	121290	55.83
SATIN	EQ	02-May-2022	121.95	120.15	121.35	116.05	120.00	119.30	118.73	71181	84.51	906	48200	67.71
SBC	EQ	02-May-2022	6.25	6.10	6.30	5.95	6.05	6.05	6.07	1080451	65.56	2004	451390	41.78
SBCL	EQ	02-May-2022	511.10	501.00	512.90	485.55	492.95	491.35	497.68	42015	209.10	3560	26340	62.69
SBICARD	EQ	02-May-2022	830.85	830.85	834.90	805.20	818.95	820.15	819.94	3577848	29336.07	80050	2040177	57.02
SBIETFCON	EQ	02-May-2022	71.31	71.31	72.48	68.90	70.70	70.60	70.66	4444	3.14	192	3703	83.33
SBIETFIT	EQ	02-May-2022	323.86	323.86	323.86	315.00	319.49	319.22	318.53	25588	81.50	670	15254	59.61
SBIETFPB	EQ	02-May-2022	183.75	184.70	184.95	183.00	184.00	184.00	183.38	1450	2.66	55	1278	88.14
SBIETFQLTY	EQ	02-May-2022	148.41	148.41	148.41	146.10	147.25	146.90	147.22	6519	9.60	163	4180	64.12
SBILIFE	EQ	02-May-2022	1105.50	1088.95	1093.40	1064.20	1080.90	1081.05	1076.43	1925857	20730.49	98627	1068115	55.46
SBIN	EQ	02-May-2022	496.30	492.65	495.00	481.30	490.90	491.00	487.35	18590895	90602.63	232328	8272742	44.50
SCAPDVR	EQ	02-May-2022	9.10	9.40	9.55	9.05	9.55	9.55	9.43	152879	14.41	207	126946	83.04
SCHAEFFLER	EQ	02-May-2022	2307.60	2307.60	2375.00	2255.00	2275.00	2269.25	2303.92	81347	1874.17	15196	37180	45.71
SCHAND	EQ	02-May-2022	111.45	113.70	113.70	109.05	110.00	110.05	110.44	45182	49.90	1000	25285	55.96
SCHNEIDER	EQ	02-May-2022	137.40	136.50	137.90	133.05	135.90	135.80	135.21	857626	1159.58	9018	263712	30.75
SCI	EQ	02-May-2022	133.55	132.00	134.55	130.75	132.80	133.55	132.72	1144102	1518.42	6576	412989	36.10
SDBL	BE	02-May-2022	67.25	64.30	65.40	63.90	63.90	63.90	63.98	106544	68.17	593	-	-
SEAMECLTD	EQ	02-May-2022	1082.90	1066.65	1129.00	1052.75	1125.00	1111.60	1081.93	38788	419.66	5324	10573	27.26
SECL	SM	02-May-2022	92.05	87.45	87.45	87.45	87.45	87.45	87.45	3000	2.62	1	3000	100.00
SECURCRED	SM	02-May-2022	133.65	133.00	133.65	133.00	133.65	133.65	133.49	2400	3.20	2	2400	100.00
SECURKLOUD	EQ	02-May-2022	85.70	83.10	88.75	83.05	84.90	83.95	84.59	36080	30.52	1249	20958	58.09
SEJALLTD	BE	02-May-2022	300.65	312.85	312.85	285.65	298.00	295.10	288.06	14864	42.82	249	-	-
SELAN	EQ	02-May-2022	210.00	206.35	213.25	201.00	204.25	207.25	206.39	139590	288.10	3847	72337	51.82
SELMC	BE	02-May-2022	1698.35	1664.40	1664.40	1664.40	1664.40	1664.40	1664.40	1143	19.02	255	-	-
SEPC	EQ	02-May-2022	8.85	8.80	9.00	8.20	8.75	8.70	8.50	990589	84.22	1106	634701	64.07
SEPOWER	EQ	02-May-2022	24.35	25.55	25.55	23.15	24.95	24.40	24.66	60811	15.00	416	34563	56.84
SEQUENT	EQ	02-May-2022	136.40	134.45	134.80	132.05	132.35	132.40	133.08	422561	562.34	12255	176083	41.67
SERVOTECH	EQ	02-May-2022	79.75	77.10	83.70	77.10	83.70	83.70	82.37	113379	93.39	483	12532	11.05
SESHAPAPER	EQ	02-May-2022	202.40	202.90	210.75	202.00	210.50	209.80	207.43	206179	427.68	4785	76078	36.90
SETCO	EQ	02-May-2022	16.20	16.25	16.25	15.80	16.25	16.15	16.01	57114	9.15	311	32809	57.44
SETF10GILT	EQ	02-May-2022	200.20	200.20	200.40	199.30	199.50	199.50	199.51	96	0.19	7	91	94.79
SETFGOLD	EQ	02-May-2022	46.00	45.85	45.85	45.26	45.39	45.30	45.44	634844	288.46	2631	522406	82.29
SETFNIF50	EQ	02-May-2022	175.28	170.25	176.99	170.25	175.28	175.07	174.28	234720	409.06	3756	124257	52.94
SETFNIFBK	EQ	02-May-2022	360.49	356.00	361.50	356.00	361.10	360.79	360.11	271770	978.66	1104	206737	76.07
SETFNN50	EQ	02-May-2022	445.39	443.00	445.30	438.00	440.30	442.04	440.61	19277	84.94	1491	8583	44.52
SETUINFRA	BE	02-May-2022	3.15	3.00	3.10	3.00	3.00	3.00	3.01	120882	3.64	215	-	-
SEYAIND	BE	02-May-2022	34.95	35.60	35.60	33.25	33.25	33.25	33.39	29145	9.73	260	-	-
SFL	EQ	02-May-2022	3517.50	3513.95	3550.00	3445.35	3517.00	3521.25	3509.37	33680	1181.95	6259	19937	59.20
SGBAPR28I	GB	02-May-2022	4779.52	4779.00	4795.00	4721.05	4789.00	4780.27	4770.70	368	17.56	57	231	62.77
SGBAUG24	GB	02-May-2022	5010.57	5000.00	5000.00	4950.00	5000.00	4997.94	4958.68	1069	53.01	60	579	54.16
SGBAUG27	GB	02-May-2022	4800.00	4849.00	4849.00	4800.00	4824.00	4824.00	4819.15	141	6.80	15	140	99.29
SGBAUG28V	GB	02-May-2022	4826.29	4830.00	4849.50	4806.00	4830.00	4832.91	4833.43	2457	118.76	178	2423	98.62
SGBAUG29V	GB	02-May-2022	4768.71	4770.00	4785.00	4722.00	4770.00	4770.95	4762.62	707	33.67	77	503	71.15
SGBD29VIII	GB	02-May-2022	4760.20	4728.00	4798.00	4728.00	4780.00	4775.85	4758.48	171	8.14	38	154	90.06
SGBDC27VII	GB	02-May-2022	4730.01	4730.01	4780.00	4730.01	4750.00	4750.00	4766.64	63	3.00	11	63	100.00
SGBDEC25	GB	02-May-2022	4863.12	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	1	0.05	1	1	100.00
SGBDEC2513	GB	02-May-2022	5043.00	4999.99	4999.99	4901.00	4910.01	4910.01	4923.17	12	0.59	4	12	100.00
SGBFEB24	GB	02-May-2022	5010.00	5009.95	5009.95	4975.65	5009.00	5009.00	4994.49	9	0.45	5	9	100.00
SGBFEB28IX	GB	02-May-2022	4939.00	4930.00	4930.00	4700.10	4716.21	4720.16	4809.42	34	1.64	12	10	29.41
SGBFEB29XI	GB	02-May-2022	4754.93	4760.00	4779.99	4720.00	4779.99	4779.93	4761.41	141	6.71	27	140	99.29
SGBJ28VIII	GB	02-May-2022	4800.00	4717.00	4717.00	4705.00	4705.00	4705.00	4714.08	50	2.36	4	50	100.00
SGBJAN27	GB	02-May-2022	4807.00	4850.00	4935.00	4850.00	4935.00	4935.00	4933.02	43	2.12	3	43	100.00
SGBJAN29IX	GB	02-May-2022	4755.53	4750.00	4788.00	4750.00	4770.00	4770.00	4760.26	330	15.71	51	298	90.30
SGBJAN29X	GB	02-May-2022	4841.40	4750.00	4800.00	4750.00	4800.00	4800.00	4778.18	139	6.64	35	122	87.77
SGBJAN30IX	GB	02-May-2022	4749.10	4736.00	4790.00	4736.00	4790.00	4776.03	4759.32	510	24.27	60	472	92.55
SGBJU29III	GB	02-May-2022	4759.02	4760.00	4777.50	4746.00	4771.01	4771.58	4766.40	360	17.16	52	351	97.50
SGBJUL25	GB	02-May-2022	5001.00	5001.04	5001.04	4999.98	5000.00	4999.99	5000.19	60	3.00	4	60	100.00
SGBJUL27	GB	02-May-2022	4750.00	4890.00	4938.99	4850.00	4938.99	4914.68	4875.78	93	4.53	25	93	100.00
SGBJUL28IV	GB	02-May-2022	4767.31	4810.00	4810.00	4750.00	4780.00	4780.00	4767.85	1114	53.11	61	1069	95.96
SGBJUL29IV	GB	02-May-2022	4765.92	4725.00	4789.99	4725.00	4789.99	4775.56	4769.35	956	45.59	58	875	91.53
SGBJUN28	GB	02-May-2022	4773.00	4731.00	4798.50	4731.00	4789.98	4766.17	4761.84	310	14.76	30	306	98.71
SGBJUN29II	GB	02-May-2022	4750.77	4751.00	4780.00	4721.00	4780.00	4766.10	4760.55	274	13.04	59	271	98.91
SGBMAR24	GB	02-May-2022	5000.00	5030.00	5030.00	4925.50	4950.00	4961.60	4976.55	131	6.52	10	84	64.12
SGBMAR25	GB	02-May-2022	5045.00	5000.00	5000.00	4905.00	4922.00	4935.86	4931.41	63	3.11	15	43	68.25
SGBMAR28X	GB	02-May-2022	4779.99	4770.00	4770.00	4770.00	4770.00	4770.00	4770.00	4	0.19	2	4	100.00
SGBMAR30X	GB	02-May-2022	4769.20	4800.00	4800.00	4761.00	4799.00	4799.00	4792.25	204	9.78	72	198	97.06
SGBMAY25	GB	02-May-2022	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	100	5.00	2	100	100.00
SGBMAY26	GB	02-May-2022	4992.95	4700.07	4700.07	4700.07	4700.07	4700.07	4700.07	10	0.47	1	10	100.00
SGBMAY28	GB	02-May-2022	4755.00	4755.00	4799.00	4753.00	4797.00	4796.82	4770.31	414	19.75	34	311	75.12
SGBMAY29I	GB	02-May-2022	4767.17	4725.00	4785.00	4725.00	4785.00	4782.22	4771.05	814	38.84	92	806	99.02
SGBMR29XII	GB	02-May-2022	4755.53	4756.00	4789.95	4705.00	4775.00	4781.87	4759.75	1575	74.97	96	1516	96.25
SGBN28VIII	GB	02-May-2022	4792.47	4848.00	4850.00	4805.00	4835.00	4820.71	4814.20	66	3.18	16	66	100.00
SGBNOV23	GB	02-May-2022	5150.00	5150.00	5150.00	5064.00	5150.00	5150.00	5145.47	19	0.98	6	19	100.00
SGBNOV24	GB	02-May-2022	5147.84	5100.00	5100.00	5050.00	5080.00	5075.50	5077.54	447	22.70	21	344	76.96
SGBNOV258	GB	02-May-2022	4850.00	4803.00	4803.00	4803.00	4803.00	4803.00	4803.00	1	0.05	1	1	100.00
SGBNOV25IX	GB	02-May-2022	4800.00	4760.00	5004.00	4755.00	4755.00	4755.00	4865.38	21	1.02	6	11	52.38
SGBNOV26	GB	02-May-2022	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	11	0.53	2	11	100.00
SGBNV29VII	GB	02-May-2022	4755.30	4725.00	4780.00	4705.00	4780.00	4776.79	4766.30	3865	184.22	153	3841	99.38
SGBOC28VII	GB	02-May-2022	4750.35	4751.00	4787.00	4751.00	4770.00	4769.74	4763.65	268	12.77	38	262	97.76
SGBOCT25	GB	02-May-2022	5048.00	5100.00	5119.00	4902.00	4902.00	4902.00	5085.45	11	0.56	3	11	100.00
SGBOCT25IV	GB	02-May-2022	5082.99	4865.00	5049.00	4865.00	4877.00	4877.00	4960.00	4	0.20	3	2	50.00
SGBOCT27	GB	02-May-2022	4775.00	4780.00	4780.00	4762.00	4775.00	4775.00	4770.17	42	2.00	4	42	100.00
SGBOCT27VI	GB	02-May-2022	4878.99	4702.11	4843.98	4702.11	4843.98	4843.98	4778.77	4	0.19	3	4	100.00
SGBSEP24	GB	02-May-2022	4975.00	4980.00	4999.99	4950.00	4951.00	4951.00	4963.39	38	1.89	16	38	100.00
SGBSEP27	GB	02-May-2022	4780.00	4750.00	4825.00	4750.00	4825.00	4825.00	4798.08	24	1.15	5	24	100.00
SGBSEP28VI	GB	02-May-2022	4788.38	4751.01	4799.50	4750.00	4785.00	4785.00	4782.67	254	12.15	51	234	92.13
SGBSEP29VI	GB	02-May-2022	4753.11	4753.11	4782.00	4725.03	4782.00	4776.42	4753.10	676	32.13	87	533	78.85
SGIL	EQ	02-May-2022	191.00	194.90	194.90	185.30	189.00	188.40	188.41	4289	8.08	166	2293	53.46
SGL	EQ	02-May-2022	27.65	28.00	28.90	26.60	26.70	27.10	27.16	28363	7.70	219	18635	65.70
SHAHALLOYS	EQ	02-May-2022	88.90	85.70	87.15	84.50	84.50	84.50	84.84	11049	9.37	132	9361	84.72
SHAILY	EQ	02-May-2022	2024.05	2025.00	2083.55	1975.55	2072.00	2061.15	2018.70	701	14.15	332	387	55.21
SHAKTIPUMP	EQ	02-May-2022	531.15	526.00	530.00	495.35	507.15	507.95	510.78	339648	1734.85	17561	70494	20.76
SHALBY	EQ	02-May-2022	125.25	125.20	125.85	121.95	123.00	123.35	123.11	76687	94.41	1569	27189	35.45
SHALPAINTS	EQ	02-May-2022	142.75	141.00	142.85	139.40	140.10	140.70	140.77	92405	130.07	1507	57485	62.21
SHANKARA	EQ	02-May-2022	757.30	755.00	774.60	733.80	759.00	761.90	758.68	109438	830.28	4796	61798	56.47
SHANTI	EQ	02-May-2022	24.00	24.05	24.55	23.00	23.00	23.45	23.65	13096	3.10	77	12008	91.69
SHANTIGEAR	EQ	02-May-2022	235.15	237.00	241.90	223.50	225.00	226.15	234.00	1539026	3601.32	38434	396089	25.74
SHARDACROP	EQ	02-May-2022	622.15	596.50	647.85	596.50	647.00	645.00	622.70	151629	944.19	8214	67214	44.33
SHARDAMOTR	EQ	02-May-2022	772.70	782.00	782.00	750.55	755.00	760.65	765.78	6723	51.48	770	3494	51.97
SHAREINDIA	EQ	02-May-2022	1411.15	1390.00	1407.00	1332.00	1366.05	1365.65	1358.77	75371	1024.12	4749	43451	57.65
SHARIABEES	EQ	02-May-2022	418.85	429.70	429.70	410.00	416.77	416.39	414.80	1179	4.89	113	979	83.04
SHEMAROO	EQ	02-May-2022	135.90	133.70	135.95	132.40	133.25	133.65	133.66	15434	20.63	489	9394	60.87
SHIGAN	SM	02-May-2022	120.80	119.10	122.15	118.00	120.00	121.40	120.16	84000	100.93	25	51000	60.71
SHIL	EQ	02-May-2022	341.55	339.95	341.30	328.00	333.50	335.95	336.17	59811	201.07	2178	24957	41.73
SHILPAMED	EQ	02-May-2022	456.30	455.70	459.90	445.10	455.00	454.40	452.00	156825	708.85	5649	25600	16.32
SHIVALIK	EQ	02-May-2022	909.00	891.40	915.95	890.00	915.95	911.15	901.61	2853	25.72	389	1863	65.30
SHIVAMAUTO	EQ	02-May-2022	33.75	33.00	34.85	32.30	33.95	34.15	33.40	259564	86.70	1051	180995	69.73
SHIVAMILLS	EQ	02-May-2022	111.00	109.05	111.80	108.00	108.65	109.75	109.58	6494	7.12	208	2927	45.07
SHIVATEX	EQ	02-May-2022	225.00	225.00	233.00	220.30	228.90	229.90	225.61	11060	24.95	514	5293	47.86
SHIVAUM	SM	02-May-2022	135.00	133.05	133.05	133.05	133.05	133.05	133.05	3000	3.99	1	3000	100.00
SHK	EQ	02-May-2022	155.15	151.10	153.05	150.00	152.00	152.25	151.39	118256	179.03	2263	66799	56.49
SHOPERSTOP	EQ	02-May-2022	502.20	500.00	514.80	481.65	496.00	495.75	497.01	386647	1921.67	13536	114803	29.69
SHRADHA	EQ	02-May-2022	47.85	47.05	47.95	46.20	47.95	47.75	47.52	1094	0.52	36	779	71.21
SHREDIGCEM	EQ	02-May-2022	73.25	73.75	74.65	71.85	71.90	73.30	73.14	274813	201.01	3989	136403	49.63
SHREECEM	EQ	02-May-2022	25921.50	25812.85	26284.75	25601.45	26200.00	26230.20	26032.21	33592	8744.74	10554	17397	51.79
SHREEPUSHK	EQ	02-May-2022	278.90	278.00	280.65	268.25	268.50	272.20	274.71	74513	204.69	2724	40712	54.64
SHREERAMA	EQ	02-May-2022	15.60	14.85	15.80	14.85	14.85	14.85	15.04	122436	18.42	627	79433	64.88
SHRENIK	EQ	02-May-2022	2.50	2.55	2.55	2.45	2.50	2.50	2.51	1585842	39.74	1398	1034422	65.23
SHREYANIND	EQ	02-May-2022	133.25	133.20	133.20	131.00	131.30	131.70	132.03	10011	13.22	256	6390	63.83
SHREYAS	EQ	02-May-2022	376.35	370.10	379.30	356.25	357.00	359.65	363.57	89702	326.13	5000	44270	49.35
SHRIPISTON	BE	02-May-2022	699.90	699.90	715.00	685.00	713.00	713.00	694.32	526	3.65	28	-	-
SHRIRAMCIT	EQ	02-May-2022	1708.60	1698.00	1751.95	1675.05	1733.00	1727.15	1727.46	224649	3880.72	11684	162912	72.52
SHRIRAMPPS	EQ	02-May-2022	75.90	75.45	75.45	72.00	72.25	72.30	73.25	530831	388.85	6066	292526	55.11
SHUBHLAXMI	SM	02-May-2022	14.70	15.40	15.40	15.35	15.40	15.40	15.38	5000	0.77	4	5000	100.00
SHYAMCENT	EQ	02-May-2022	29.75	30.40	31.20	29.95	31.20	31.20	30.93	1828072	565.38	6028	942071	51.53
SHYAMMETL	EQ	02-May-2022	326.80	324.00	324.35	315.05	317.80	317.65	319.71	184962	591.35	5034	99779	53.95
SHYAMTEL	BE	02-May-2022	13.55	12.90	12.90	12.90	12.90	12.90	12.90	110	0.01	2	-	-
SICAL	EQ	02-May-2022	11.65	11.85	11.85	11.50	11.75	11.70	11.71	121099	14.18	363	94250	77.83
SIEMENS	EQ	02-May-2022	2271.35	2260.00	2274.25	2214.00	2255.00	2247.10	2238.94	344050	7703.07	28822	235670	68.50
SIGACHI	EQ	02-May-2022	292.60	289.50	292.15	286.20	290.05	290.30	288.60	49731	143.52	3126	23774	47.81
SIGIND	EQ	02-May-2022	44.55	44.00	45.75	44.00	44.15	44.30	44.75	11359	5.08	260	7517	66.18
SIGMA	SM	02-May-2022	570.00	598.00	598.00	542.50	543.00	543.00	556.63	1200	6.68	4	900	75.00
SIKKO	EQ	02-May-2022	60.15	61.35	61.35	54.50	56.80	55.65	56.59	17140	9.70	391	10304	60.12
SIL	BE	02-May-2022	16.70	16.90	17.00	16.10	16.40	16.40	16.64	14896	2.48	49	-	-
SILGO	EQ	02-May-2022	31.15	31.10	31.40	30.50	30.75	30.80	31.03	23318	7.24	167	14758	63.29
SILINV	EQ	02-May-2022	369.95	355.00	360.00	347.65	357.00	355.80	354.58	3658	12.97	212	2437	66.62
SILLYMONKS	EQ	02-May-2022	21.65	20.25	22.00	20.25	21.40	21.60	21.56	3958	0.85	35	2762	69.78
SILVER	EQ	02-May-2022	66.90	65.94	65.94	64.80	65.10	64.98	65.07	199702	129.94	1253	188963	94.62
SILVERTUC	SM	02-May-2022	185.15	186.00	203.65	186.00	187.60	187.60	187.48	13000	24.37	4	12000	92.31
SIMBHALS	EQ	02-May-2022	37.35	35.60	36.70	35.50	35.50	35.50	35.61	272423	97.01	711	180640	66.31
SIMPLEXINF	BE	02-May-2022	86.65	82.35	90.95	82.35	90.95	90.95	84.01	351193	295.04	804	-	-
SINTERCOM	EQ	02-May-2022	90.10	90.20	91.90	90.10	90.60	90.60	90.70	1027	0.93	36	580	56.48
SIRCA	EQ	02-May-2022	498.35	493.00	502.75	450.15	492.00	490.60	483.21	27051	130.71	1812	12522	46.29
SIS	EQ	02-May-2022	506.95	502.00	509.10	497.80	504.00	505.45	501.87	66752	335.01	2451	35877	53.75
SITINET	BE	02-May-2022	2.60	2.50	2.50	2.50	2.50	2.50	2.50	742125	18.55	1431	-	-
SIYSIL	EQ	02-May-2022	661.30	655.00	696.80	641.05	666.50	668.45	678.68	234111	1588.87	10844	66515	28.41
SJS	EQ	02-May-2022	426.60	418.00	432.00	418.00	427.05	427.45	425.57	23520	100.09	1764	10623	45.17
SJVN	EQ	02-May-2022	28.50	28.40	28.75	28.05	28.65	28.60	28.49	4471718	1273.87	10637	2492624	55.74
SKFINDIA	EQ	02-May-2022	3364.30	3380.70	3380.70	3291.00	3316.15	3330.15	3327.64	33548	1116.36	4061	24605	73.34
SKIL	BE	02-May-2022	3.60	3.75	3.75	3.75	3.75	3.75	3.75	25899	0.97	43	-	-
SKIPPER	EQ	02-May-2022	61.95	62.45	62.50	59.75	60.80	60.70	61.03	36287	22.15	817	16073	44.29
SKMEGGPROD	EQ	02-May-2022	68.50	67.90	73.25	67.25	69.45	69.45	70.12	194178	136.15	3807	71786	36.97
SMARTLINK	EQ	02-May-2022	124.00	126.00	126.95	121.50	121.55	122.15	122.43	6065	7.43	348	3746	61.76
SMCGLOBAL	EQ	02-May-2022	81.25	80.70	82.30	80.15	82.00	81.90	81.25	124732	101.35	1067	90885	72.86
SMLISUZU	EQ	02-May-2022	692.50	697.00	742.00	680.25	692.00	695.60	719.75	113487	816.82	6073	28528	25.14
SMLT	EQ	02-May-2022	106.55	107.80	108.95	102.25	104.15	105.90	106.42	15036	16.00	726	8434	56.09
SMSLIFE	EQ	02-May-2022	680.80	680.80	680.80	668.30	674.50	672.90	673.54	3320	22.36	214	2527	76.11
SMSPHARMA	EQ	02-May-2022	99.15	99.15	99.60	96.40	98.90	98.50	97.52	58570	57.12	1538	36878	62.96
SNOWMAN	EQ	02-May-2022	37.00	36.00	36.75	35.55	36.30	36.55	36.39	334249	121.62	2163	165933	49.64
SOBHA	EQ	02-May-2022	648.50	640.00	655.70	640.00	643.85	647.50	646.52	108134	699.10	4929	35876	33.18
SOFTTECH	BE	02-May-2022	114.85	112.55	119.00	112.55	116.95	116.95	116.08	155	0.18	5	-	-
SOLARA	EQ	02-May-2022	639.10	634.00	636.05	511.30	511.30	511.35	538.73	1667462	8983.13	60932	622653	37.34
SOLARINDS	EQ	02-May-2022	2760.90	2798.95	2949.90	2720.05	2927.40	2918.95	2867.17	78486	2250.32	10652	36441	46.43
SOLEX	SM	02-May-2022	206.90	197.85	206.10	197.85	197.95	198.00	200.29	18000	36.05	8	10000	55.56
SOMANYCERA	EQ	02-May-2022	639.55	647.00	647.25	621.10	627.65	626.70	640.05	37977	243.07	4960	12467	32.83
SOMATEX	BE	02-May-2022	7.45	7.10	7.45	7.10	7.35	7.35	7.19	21103	1.52	96	-	-
SOMICONVEY	EQ	02-May-2022	37.80	36.50	39.50	36.50	37.50	37.65	37.74	7645	2.88	177	2129	27.85
SONACOMS	EQ	02-May-2022	635.55	627.00	639.80	621.50	631.30	633.85	633.30	407152	2578.49	20992	181670	44.62
SONAMCLOCK	EQ	02-May-2022	86.20	86.00	89.00	86.00	88.95	87.60	87.06	82206	71.57	522	1359	1.65
SONATSOFTW	EQ	02-May-2022	752.10	723.00	748.40	720.00	743.00	742.35	736.38	104447	769.13	8517	32117	30.75
SORILINFRA	EQ	02-May-2022	68.25	69.00	71.95	67.25	68.00	68.40	70.24	107873	75.76	2263	18466	17.12
SOTL	EQ	02-May-2022	1145.45	1139.05	1151.00	1125.00	1140.00	1140.90	1140.72	4932	56.26	472	2806	56.89
SOUTHBANK	EQ	02-May-2022	7.95	8.00	8.00	7.90	7.95	7.90	7.95	2192163	174.32	6217	1474537	67.26
SOUTHWEST	EQ	02-May-2022	235.65	236.00	242.90	216.00	222.40	223.80	228.42	48831	111.54	1278	8850	18.12
SPAL	EQ	02-May-2022	361.75	360.45	408.00	356.85	395.90	394.90	393.17	338756	1331.90	14346	111276	32.85
SPANDANA	EQ	02-May-2022	463.20	458.70	468.00	451.55	457.00	459.20	461.07	107612	496.17	5717	38410	35.69
SPARC	EQ	02-May-2022	265.25	260.00	263.45	256.20	261.00	260.90	259.70	287357	746.26	3498	178571	62.14
SPCENET	BE	02-May-2022	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2159	0.05	5	-	-
SPECIALITY	EQ	02-May-2022	145.60	144.00	148.00	142.05	146.25	146.20	144.82	116751	169.08	2656	44664	38.26
SPENCERS	EQ	02-May-2022	87.70	86.00	87.60	85.10	86.80	86.70	86.20	190116	163.87	3013	73287	38.55
SPENTEX	BZ	02-May-2022	2.95	2.85	2.95	2.85	2.85	2.85	2.85	3306	0.09	13	-	-
SPIC	EQ	02-May-2022	74.25	73.00	77.95	72.00	77.40	77.30	75.05	2292255	1720.24	13077	385959	16.84
SPICEJET	EQ	02-May-2022	54.95	54.55	54.90	53.50	53.95	53.85	54.16	1050070	568.77	7006	492082	46.86
SPLIL	EQ	02-May-2022	64.05	64.60	67.00	62.65	65.05	65.10	65.34	81665	53.36	1449	33266	40.73
SPMLINFRA	EQ	02-May-2022	57.50	56.25	59.40	55.50	55.60	56.20	56.64	61963	35.10	500	41244	66.56
SPRL	SM	02-May-2022	80.00	80.00	80.00	80.00	80.00	80.00	80.00	3200	2.56	2	3200	100.00
SPTL	BE	02-May-2022	6.95	7.05	7.05	6.65	6.80	6.80	6.79	794031	53.91	1236	-	-
SPYL	BE	02-May-2022	0.80	0.80	0.80	0.75	0.80	0.75	0.78	45738	0.36	40	-	-
SREEL	EQ	02-May-2022	198.60	191.60	195.45	190.05	193.00	192.60	192.47	13224	25.45	797	7426	56.16
SREIBNPNCD	NO	02-May-2022	165.00	140.00	160.00	140.00	160.00	160.00	153.33	75	0.12	2	75	100.00
SREIBNPNCD	NP	02-May-2022	141.00	140.00	140.00	140.00	140.00	140.00	140.00	50	0.07	1	50	100.00
SREIBNPNCD	NW	02-May-2022	140.00	140.00	140.00	140.00	140.00	140.00	140.00	15	0.02	1	15	100.00
SREIBNPNCD	Y8	02-May-2022	275.25	276.00	291.99	276.00	291.99	291.99	283.33	136	0.39	3	136	100.00
SREIBNPNCD	Y9	02-May-2022	330.00	265.20	265.20	265.20	265.20	265.20	265.20	10	0.03	1	10	100.00
SREINFRA	EQ	02-May-2022	5.45	5.50	5.50	5.30	5.35	5.30	5.36	349123	18.73	609	197273	56.51
SRF	EQ	02-May-2022	2512.70	2484.95	2512.65	2467.05	2500.00	2504.80	2492.89	222731	5552.44	22373	74494	33.45
SRHHYPOLTD	EQ	02-May-2022	470.00	477.55	477.55	468.00	474.00	474.35	472.94	10068	47.62	685	6318	62.75
SRPL	EQ	02-May-2022	111.00	111.95	114.90	108.00	114.00	113.80	111.56	122352	136.50	456	100187	81.88
SRTRANSFIN	EQ	02-May-2022	1202.05	1189.70	1237.00	1184.95	1228.20	1230.25	1219.28	1998919	24372.43	69550	848537	42.45
SRTRANSFIN	YH	02-May-2022	1017.00	1017.00	1017.00	1015.00	1017.00	1017.00	1016.88	84	0.85	3	84	100.00
SRTRANSFIN	YU	02-May-2022	1408.01	1410.00	1424.41	1403.52	1403.52	1422.56	1416.28	400	5.67	7	200	50.00
SRTRANSFIN	YV	02-May-2022	1015.00	1015.00	1028.00	1015.00	1028.00	1028.00	1019.00	175	1.78	3	175	100.00
SRTRANSFIN	YW	02-May-2022	1080.00	1075.00	1075.00	1070.00	1070.00	1070.00	1071.43	70	0.75	5	50	71.43
SRTRANSFIN	YY	02-May-2022	1050.00	1050.00	1051.00	1050.00	1051.00	1051.00	1050.83	120	1.26	2	120	100.00
SRTRANSFIN	Z3	02-May-2022	1017.90	1017.90	1017.90	1017.90	1017.90	1017.90	1017.90	78	0.79	11	78	100.00
SRTRANSFIN	Z4	02-May-2022	1015.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	40	0.40	1	40	100.00
SRTRANSFIN	ZD	02-May-2022	1030.00	1000.11	1009.00	1000.11	1009.00	1008.11	1005.83	126	1.27	4	126	100.00
SSWL	EQ	02-May-2022	911.50	937.20	937.20	892.60	914.70	919.40	918.56	104917	963.72	8426	33220	31.66
STAMPEDE	BE	02-May-2022	0.80	0.80	0.85	0.75	0.85	0.85	0.80	164010	1.31	19	-	-
STAR	EQ	02-May-2022	328.20	326.00	330.70	320.00	327.00	326.50	325.50	289593	942.62	6081	86008	29.70
STARCEMENT	EQ	02-May-2022	91.65	91.65	92.55	90.80	91.25	91.65	91.53	48502	44.39	1245	27432	56.56
STARHEALTH	EQ	02-May-2022	711.35	705.00	715.60	692.85	695.75	701.55	706.39	232869	1644.97	4891	183350	78.74
STARPAPER	EQ	02-May-2022	173.40	170.15	175.50	170.15	175.00	174.15	173.52	103484	179.57	2627	38561	37.26
STCINDIA	EQ	02-May-2022	102.00	102.00	102.75	99.40	100.00	100.15	100.74	38112	38.39	670	22126	58.06
STEELCAS	EQ	02-May-2022	360.00	366.50	369.95	354.00	369.95	361.95	360.28	6818	24.56	260	5689	83.44
STEELCITY	EQ	02-May-2022	62.60	63.40	63.40	60.80	61.70	61.50	61.63	42120	25.96	347	22319	52.99
STEELXIND	EQ	02-May-2022	220.15	219.00	227.75	217.00	219.00	221.45	223.37	255718	571.19	3760	139134	54.41
STEL	EQ	02-May-2022	134.65	134.45	137.20	128.50	130.05	131.15	133.55	9585	12.80	506	4676	48.78
STERTOOLS	EQ	02-May-2022	155.55	157.00	157.00	148.25	149.00	149.45	150.90	26833	40.49	963	17751	66.15
STLTECH	EQ	02-May-2022	193.15	193.00	194.75	188.10	189.25	189.20	190.70	878382	1675.04	16137	312103	35.53
STOVEKRAFT	EQ	02-May-2022	634.70	630.00	633.60	616.05	629.90	627.00	625.21	108892	680.81	5820	54361	49.92
STYLAMIND	EQ	02-May-2022	1039.20	1015.00	1045.45	1002.20	1026.00	1021.80	1023.72	6982	71.48	1527	3544	50.76
SUBCAPCITY	BE	02-May-2022	111.15	116.70	116.70	116.70	116.70	116.70	116.70	1884	2.20	33	-	-
SUBEXLTD	EQ	02-May-2022	35.45	35.00	35.10	34.25	34.75	34.50	34.54	2385035	823.87	8752	1089829	45.69
SUBROS	EQ	02-May-2022	334.95	334.90	339.20	330.55	330.90	334.50	333.96	10032	33.50	514	5581	55.63
SUDARSCHEM	EQ	02-May-2022	522.95	522.00	525.40	512.90	517.75	516.40	518.75	46168	239.50	2980	19649	42.56
SUMEETINDS	EQ	02-May-2022	12.25	11.65	11.65	11.65	11.65	11.65	11.65	236233	27.52	159	236233	100.00
SUMICHEM	EQ	02-May-2022	429.45	425.00	440.00	422.75	440.00	437.45	433.41	362564	1571.40	12479	206299	56.90
SUMIT	EQ	02-May-2022	13.45	13.45	13.70	13.10	13.30	13.30	13.32	21181	2.82	190	15106	71.32
SUMMITSEC	EQ	02-May-2022	647.30	654.90	654.90	635.00	637.80	641.20	641.93	1378	8.85	178	974	70.68
SUNCLAYLTD	EQ	02-May-2022	3811.75	3810.85	4025.00	3767.55	3869.00	3874.05	3925.21	18782	737.23	2566	12974	69.08
SUNDARAM	EQ	02-May-2022	3.75	3.85	3.90	3.65	3.65	3.70	3.79	362005	13.71	509	265398	73.31
SUNDARMFIN	EQ	02-May-2022	2011.75	2011.75	2054.85	1976.05	2029.15	2025.90	2023.19	24640	498.51	4603	12811	51.99
SUNDARMHLD	EQ	02-May-2022	77.10	77.90	78.25	76.20	76.85	76.50	77.00	73800	56.82	960	55605	75.35
SUNDRMBRAK	EQ	02-May-2022	363.60	360.05	364.00	358.80	361.00	361.60	361.71	1077	3.90	115	841	78.09
SUNDRMFAST	EQ	02-May-2022	805.50	809.70	819.95	793.90	797.40	798.60	804.86	39882	320.99	4270	20258	50.79
SUNFLAG	EQ	02-May-2022	120.95	119.35	120.90	112.80	118.20	117.10	116.66	616104	718.77	8784	259610	42.14
SUNPHARMA	EQ	02-May-2022	928.65	922.45	925.00	902.55	923.05	923.40	916.01	2119174	19411.90	88049	1042947	49.21
SUNTECK	EQ	02-May-2022	481.25	473.15	485.80	468.85	474.50	475.10	478.16	575991	2754.14	13189	166685	28.94
SUNTV	EQ	02-May-2022	482.45	479.95	483.60	475.60	481.50	481.40	479.73	502602	2411.16	9647	173272	34.47
SUPERHOUSE	EQ	02-May-2022	182.85	184.20	185.00	179.55	182.35	181.45	181.84	8897	16.18	396	5204	58.49
SUPERSPIN	BE	02-May-2022	13.20	13.40	13.40	12.75	13.00	12.95	12.91	10538	1.36	96	-	-
SUPRAJIT	EQ	02-May-2022	354.65	352.40	352.40	308.05	332.00	333.80	326.58	836561	2732.01	33776	188341	22.51
SUPREMEENG	BE	02-May-2022	2.90	2.80	2.90	2.80	2.90	2.80	2.80	1923478	53.86	788	-	-
SUPREMEIND	EQ	02-May-2022	1946.90	1929.20	2049.90	1919.00	2015.00	2015.80	1983.86	107854	2139.67	12161	48010	44.51
SUPREMEINF	EQ	02-May-2022	11.90	12.40	12.40	11.35	11.75	11.75	11.54	50192	5.79	136	38460	76.63
SUPRIYA	EQ	02-May-2022	419.70	413.50	419.60	396.00	399.85	398.80	403.27	485003	1955.86	14353	280291	57.79
SURANASOL	EQ	02-May-2022	23.65	24.20	26.00	23.40	26.00	26.00	25.80	392250	101.19	1240	170045	43.35
SURANAT&P	EQ	02-May-2022	13.25	13.25	13.40	12.75	13.10	13.10	13.02	127886	16.65	666	94371	73.79
SURANI	SM	02-May-2022	43.65	45.80	45.80	41.55	45.45	45.20	44.75	46000	20.59	17	30000	65.22
SURYALAXMI	EQ	02-May-2022	80.25	80.25	82.15	78.60	82.00	81.85	80.72	11341	9.15	217	8540	75.30
SURYAROSNI	EQ	02-May-2022	437.55	436.00	446.65	426.30	435.80	434.60	436.90	99736	435.74	6294	22441	22.50
SURYODAY	EQ	02-May-2022	135.50	135.40	141.00	132.00	138.05	136.65	137.38	268620	369.04	4663	103619	38.57
SUTLEJTEX	EQ	02-May-2022	78.40	77.00	77.95	66.35	74.00	74.20	74.37	306884	228.23	3217	184846	60.23
SUULD	EQ	02-May-2022	92.35	92.35	96.95	88.00	96.90	96.80	94.78	447611	424.26	2614	268625	60.01
SUVEN	EQ	02-May-2022	87.30	87.00	87.00	85.10	85.20	85.30	85.81	209106	179.43	2031	100047	47.85
SUVENPHAR	EQ	02-May-2022	603.55	597.00	607.95	580.00	586.85	586.00	593.78	162283	963.60	8403	81855	50.44
SUVIDHAA	EQ	02-May-2022	7.80	7.80	8.20	7.65	7.70	7.70	7.75	386462	29.97	641	191152	49.46
SUZLON	EQ	02-May-2022	10.00	9.75	10.15	9.70	10.05	10.00	9.97	19098344	1905.05	22931	9486640	49.67
SVPGLOB	EQ	02-May-2022	52.85	53.20	53.40	51.50	51.65	51.70	52.40	229500	120.25	1429	163639	71.30
SWANENERGY	EQ	02-May-2022	322.25	322.00	330.90	315.25	329.00	329.15	326.61	314880	1028.44	5501	169804	53.93
SWARAJ	SM	02-May-2022	69.35	74.00	76.25	73.30	76.25	76.25	75.92	184000	139.70	88	156000	84.78
SWARAJENG	EQ	02-May-2022	1514.80	1529.95	1529.95	1500.00	1511.00	1512.45	1512.36	7797	117.92	1153	4602	59.02
SWELECTES	EQ	02-May-2022	406.50	415.00	421.70	401.05	421.70	420.70	412.20	21614	89.09	1203	12285	56.84
SWSOLAR	EQ	02-May-2022	381.55	376.50	387.55	374.00	381.75	380.70	380.62	738362	2810.34	13590	248345	33.63
SYMPHONY	EQ	02-May-2022	1132.75	1130.00	1132.00	1111.00	1120.00	1115.00	1119.89	43811	490.64	3357	18842	43.01
SYNGENE	EQ	02-May-2022	626.95	620.50	633.00	616.60	618.70	620.15	623.35	197055	1228.35	7512	92307	46.84
TAINWALCHM	EQ	02-May-2022	96.20	98.40	98.45	91.20	92.50	91.95	94.22	17130	16.14	599	8902	51.97
TAJGVK	EQ	02-May-2022	169.65	166.30	173.45	165.10	171.25	171.80	170.15	376804	641.12	5826	95559	25.36
TAKE	EQ	02-May-2022	29.90	29.70	29.70	29.00	29.65	29.55	29.38	254366	74.75	1740	122208	48.04
TALBROAUTO	EQ	02-May-2022	475.60	466.00	474.00	456.35	467.00	463.05	463.15	29010	134.36	2598	10042	34.62
TANLA	EQ	02-May-2022	1417.65	1403.00	1468.70	1377.15	1428.00	1430.40	1431.82	363041	5198.10	20698	148710	40.96
TANTIACONS	BZ	02-May-2022	13.30	13.00	13.95	12.65	13.90	13.90	13.15	24317	3.20	123	-	-
TARC	EQ	02-May-2022	40.60	40.50	41.95	39.80	41.00	40.90	41.00	1715350	703.27	7908	955522	55.70
TARMAT	EQ	02-May-2022	62.50	63.40	63.40	61.55	62.00	61.95	62.01	6254	3.88	131	4494	71.86
TARSONS	EQ	02-May-2022	695.30	687.70	708.00	684.05	704.00	702.60	699.27	65229	456.13	4095	32190	49.35
TASTYBITE	EQ	02-May-2022	11721.30	11721.30	11745.00	11475.00	11745.00	11683.90	11600.11	880	102.08	386	399	45.34
TATACAPHSG	N2	02-May-2022	1032.00	1032.00	1032.00	1024.10	1024.10	1024.10	1024.43	205	2.10	7	200	97.56
TATACAPHSG	N4	02-May-2022	1057.50	1036.30	1036.30	1026.00	1030.00	1030.62	1032.02	408	4.21	14	394	96.57
TATACAPHSG	N6	02-May-2022	1054.00	1050.00	1060.00	1050.00	1060.00	1060.00	1051.57	255	2.68	7	245	96.08
TATACAPHSG	N8	02-May-2022	1080.00	1100.00	1100.00	1066.00	1096.00	1096.00	1070.29	237	2.54	12	206	86.92
TATACAPHSG	NA	02-May-2022	1075.10	1080.00	1139.00	1080.00	1129.99	1129.99	1083.81	340	3.68	7	330	97.06
TATACAPHSG	NB	02-May-2022	1090.00	1110.00	1119.50	1110.00	1119.50	1119.50	1114.84	51	0.57	2	51	100.00
TATACHEM	EQ	02-May-2022	940.15	970.00	1048.00	970.00	1036.35	1033.00	1026.95	13562497	139279.47	271342	1934081	14.26
TATACOFFEE	EQ	02-May-2022	221.40	220.00	225.00	217.20	223.70	224.50	222.22	1723436	3829.78	13416	714789	41.47
TATACOMM	EQ	02-May-2022	1094.50	1080.05	1092.05	1048.40	1089.35	1083.50	1071.11	569417	6099.10	23099	175324	30.79
TATACONSUM	EQ	02-May-2022	823.75	823.30	828.65	810.00	823.00	824.40	820.45	1439813	11812.97	47962	434120	30.15
TATAELXSI	EQ	02-May-2022	7746.00	7690.00	7817.55	7531.00	7670.00	7672.25	7642.05	417790	31927.73	71524	135508	32.43
TATAINVEST	EQ	02-May-2022	1493.85	1501.35	1508.85	1482.00	1499.00	1501.45	1493.31	16812	251.06	2158	8363	49.74
TATAMETALI	EQ	02-May-2022	785.60	798.90	798.90	775.00	777.55	779.05	781.50	42333	330.83	3573	18222	43.04
TATAMOTORS	EQ	02-May-2022	437.60	437.95	442.95	428.50	432.85	432.85	433.17	18945234	82064.72	210096	4222416	22.29
TATAMTRDVR	EQ	02-May-2022	217.25	217.50	221.50	214.35	219.95	219.95	218.02	2410462	5255.22	23262	993763	41.23
TATAPOWER	EQ	02-May-2022	242.35	240.00	249.65	238.40	248.55	248.50	244.41	26535475	64855.95	192301	4873490	18.37
TATASTEEL	EQ	02-May-2022	1271.05	1257.00	1302.75	1248.75	1297.00	1295.20	1278.27	5442617	69571.39	119557	1845085	33.90
TATASTLLP	EQ	02-May-2022	715.10	723.00	723.00	705.20	709.25	708.55	710.60	45168	320.96	3840	16419	36.35
TATVA	EQ	02-May-2022	2319.30	2291.00	2324.40	2291.00	2305.60	2312.70	2307.77	11882	274.21	1681	6368	53.59
TBZ	EQ	02-May-2022	70.20	72.90	73.25	70.00	70.80	70.40	71.37	160694	114.68	1918	63431	39.47
TCFSL	ND	02-May-2022	1076.54	1076.60	1080.00	1075.10	1080.00	1079.40	1077.81	1243	13.40	20	1098	88.33
TCFSL	NF	02-May-2022	1165.85	1150.01	1179.01	1146.15	1179.01	1179.00	1172.15	2334	27.36	37	2184	93.57
TCFSL	NH	02-May-2022	1061.50	1058.50	1064.90	1058.50	1064.90	1064.90	1058.71	311	3.29	8	311	100.00
TCFSL	NJ	02-May-2022	1080.00	1080.00	1097.00	1080.00	1097.00	1097.00	1080.33	51	0.55	2	51	100.00
TCFSL	NL	02-May-2022	1123.05	1145.51	1145.51	1125.10	1125.10	1125.10	1133.54	15	0.17	3	10	66.67
TCI	EQ	02-May-2022	702.70	702.00	702.00	680.50	681.10	683.90	686.45	49410	339.18	3701	19376	39.21
TCIDEVELOP	BE	02-May-2022	357.60	349.05	349.05	348.25	348.25	348.25	348.60	308	1.07	9	-	-
TCIEXP	EQ	02-May-2022	1867.70	1870.00	1898.85	1829.95	1848.85	1855.10	1856.46	27790	515.91	3984	16353	58.84
TCNSBRANDS	EQ	02-May-2022	839.30	843.00	866.00	839.00	840.00	845.00	851.10	45683	388.81	4134	16097	35.24
TCPLPACK	EQ	02-May-2022	795.65	793.20	819.95	775.35	808.25	810.55	803.04	17465	140.25	2281	6743	38.61
TCS	EQ	02-May-2022	3546.70	3519.90	3547.95	3492.75	3538.70	3542.40	3520.91	1324161	46622.47	118662	837858	63.27
TDPOWERSYS	EQ	02-May-2022	348.10	345.00	350.05	336.10	345.00	344.80	343.27	27041	92.82	1490	16121	59.62
TEAMLEASE	EQ	02-May-2022	3879.05	3880.00	3880.00	3760.00	3804.00	3789.20	3821.60	9256	353.73	2516	4767	51.50
TECH	EQ	02-May-2022	31.84	32.50	32.50	31.00	31.25	31.44	31.35	4527	1.42	168	4049	89.44
TECHIN	EQ	02-May-2022	11.75	12.30	12.30	11.75	12.30	12.30	12.21	22573	2.76	66	15412	68.28
TECHM	EQ	02-May-2022	1259.00	1240.00	1249.00	1224.20	1232.45	1231.20	1231.51	2149957	26476.86	80654	1144209	53.22
TECHNOE	EQ	02-May-2022	289.30	288.00	305.60	280.55	305.00	303.50	300.13	401021	1203.57	8348	212663	53.03
TEGA	EQ	02-May-2022	427.30	417.00	427.65	401.55	419.50	419.00	416.53	52461	218.52	2788	25226	48.09
TEJASNET	EQ	02-May-2022	470.30	462.00	468.70	455.50	462.00	458.80	459.59	351137	1613.81	7832	172431	49.11
TEMBO	EQ	02-May-2022	205.55	212.00	215.95	196.60	208.85	208.10	204.10	80419	164.14	1659	19749	24.56
TERASOFT	EQ	02-May-2022	46.20	44.10	45.95	43.50	44.50	44.45	44.60	22887	10.21	536	13474	58.87
TEXINFRA	EQ	02-May-2022	71.45	71.05	71.05	67.60	68.50	68.35	69.01	81626	56.33	1013	59397	72.77
TEXMOPIPES	EQ	02-May-2022	80.05	80.25	80.75	77.10	79.05	78.80	78.41	95957	75.24	2663	50773	52.91
TEXRAIL	EQ	02-May-2022	50.85	50.00	50.90	47.60	48.00	48.05	48.58	3120922	1516.22	20479	1369782	43.89
TFCILTD	EQ	02-May-2022	62.15	61.00	61.60	60.35	60.95	60.75	60.89	75347	45.88	1211	40928	54.32
TFL	EQ	02-May-2022	10.05	9.55	9.55	9.55	9.55	9.55	9.55	2249	0.21	19	2249	100.00
TGBHOTELS	BE	02-May-2022	10.70	10.80	10.80	10.25	10.55	10.55	10.56	5109	0.54	33	-	-
THANGAMAYL	EQ	02-May-2022	1133.05	1135.00	1164.90	1117.00	1135.00	1130.20	1131.35	9695	109.68	1331	3142	32.41
THEINVEST	EQ	02-May-2022	99.85	98.00	102.30	96.50	101.50	100.55	99.66	6031	6.01	348	2046	33.92
THEJO	SM	02-May-2022	1170.50	1160.00	1168.80	1160.00	1168.80	1168.80	1165.77	450	5.25	3	450	100.00
THEMISMED	EQ	02-May-2022	923.20	923.20	923.20	880.05	892.85	887.75	896.30	1476	13.23	186	1098	74.39
THERMAX	EQ	02-May-2022	2120.00	2119.95	2155.00	2086.35	2132.00	2146.05	2125.98	26203	557.07	5960	9984	38.10
THOMASCOOK	EQ	02-May-2022	76.25	75.60	76.65	73.70	76.00	75.85	75.20	547002	411.33	4655	255044	46.63
THOMASCOTT	BE	02-May-2022	64.50	61.30	62.35	61.30	62.00	61.50	61.44	12081	7.42	87	-	-
THYROCARE	EQ	02-May-2022	810.90	775.50	789.95	715.15	770.00	770.95	774.06	92891	719.03	7547	51477	55.42
TI	EQ	02-May-2022	68.40	67.35	68.20	66.00	66.65	66.70	66.94	104602	70.02	1037	59151	56.55
TIDEWATER	EQ	02-May-2022	1149.20	1145.00	1157.50	1125.00	1125.00	1130.50	1135.30	11191	127.05	1749	6610	59.07
TIIL	EQ	02-May-2022	1051.15	1031.15	1051.00	1011.70	1044.00	1034.10	1028.81	17537	180.42	2270	5726	32.65
TIINDIA	EQ	02-May-2022	1865.65	1865.65	1906.70	1838.00	1845.10	1845.45	1853.99	217649	4035.20	9320	175116	80.46
TIJARIA	EQ	02-May-2022	6.55	6.55	6.75	6.40	6.45	6.50	6.51	8019	0.52	43	7521	93.79
TIL	EQ	02-May-2022	114.75	112.10	115.20	110.25	113.80	114.45	113.12	6693	7.57	409	3052	45.60
TIMESCAN	SM	02-May-2022	85.25	85.00	85.00	85.00	85.00	85.00	85.00	6000	5.10	3	6000	100.00
TIMESGTY	EQ	02-May-2022	53.75	54.20	54.30	51.25	51.45	51.55	52.07	10186	5.30	161	6052	59.41
TIMETECHNO	EQ	02-May-2022	96.30	95.65	99.00	91.95	94.25	94.20	94.65	2138364	2024.06	24898	1030309	48.18
TIMKEN	EQ	02-May-2022	1984.15	1995.00	1995.00	1910.05	1949.00	1936.90	1949.46	47752	930.91	6852	22060	46.20
TINPLATE	EQ	02-May-2022	407.30	404.00	420.00	395.05	417.55	418.55	410.44	638110	2619.05	17771	169155	26.51
TIPSINDLTD	BE	02-May-2022	1862.65	1820.10	1890.00	1820.10	1860.00	1866.30	1859.06	2908	54.06	554	-	-
TIRUMALCHM	EQ	02-May-2022	282.60	280.40	284.90	270.50	281.90	283.00	277.44	702428	1948.83	11283	236563	33.68
TIRUPATIFL	EQ	02-May-2022	11.20	11.25	11.75	11.00	11.20	11.15	11.41	63866	7.28	211	49994	78.28
TITAN	EQ	02-May-2022	2458.20	2435.00	2437.00	2372.35	2386.00	2386.55	2399.28	1287401	30888.33	79270	530682	41.22
TMRVL	EQ	02-May-2022	14.85	15.15	15.15	14.75	14.80	14.90	14.93	14921	2.23	236	10220	68.49
TNIDETF	EQ	02-May-2022	61.39	62.00	62.00	60.11	61.90	60.99	60.79	7048	4.28	195	5595	79.38
TNPETRO	EQ	02-May-2022	120.90	119.55	125.00	117.00	124.80	123.65	120.81	989043	1194.85	11808	211104	21.34
TNPL	EQ	02-May-2022	210.55	207.90	217.95	205.90	217.00	216.95	213.77	684896	1464.08	8793	284992	41.61
TNTELE	BE	02-May-2022	8.20	8.45	8.45	7.95	8.05	8.05	8.07	5967	0.48	60	-	-
TOKYOPLAST	EQ	02-May-2022	101.40	101.10	104.70	101.10	102.85	102.20	102.52	10954	11.23	207	6659	60.79
TORNTPHARM	EQ	02-May-2022	2814.35	2790.00	2831.00	2753.55	2792.00	2792.50	2781.90	47341	1316.98	7519	16667	35.21
TORNTPOWER	EQ	02-May-2022	533.15	529.15	538.20	526.25	536.60	536.70	531.90	327466	1741.79	8369	113731	34.73
TOTAL	EQ	02-May-2022	69.95	71.00	71.00	68.45	69.00	69.15	69.69	6770	4.72	122	3669	54.19
TOUCHWOOD	EQ	02-May-2022	93.75	95.60	95.60	90.25	91.10	92.60	93.24	1529	1.43	83	944	61.74
TPLPLASTEH	EQ	02-May-2022	150.50	148.05	153.65	143.60	146.00	146.90	147.23	13834	20.37	400	8448	61.07
TREEHOUSE	EQ	02-May-2022	8.55	8.55	8.75	8.40	8.45	8.50	8.54	14136	1.21	84	6798	48.09
TREJHARA	EQ	02-May-2022	75.20	75.75	75.75	71.45	73.75	72.75	73.11	167980	122.80	1499	86504	51.50
TRENT	EQ	02-May-2022	1228.40	1220.00	1231.85	1205.60	1222.50	1220.20	1213.81	488409	5928.38	17835	295685	60.54
TRF	BE	02-May-2022	129.55	125.35	135.00	125.00	131.00	131.00	129.91	20651	26.83	48	-	-
TRIDENT	EQ	02-May-2022	52.15	51.15	52.30	51.15	51.80	51.75	51.82	4110424	2129.86	35779	3027640	73.66
TRIGYN	EQ	02-May-2022	138.30	136.70	136.70	132.75	133.10	134.25	134.98	132863	179.33	2915	48411	36.44
TRIL	EQ	02-May-2022	34.95	33.75	34.85	33.60	33.95	33.95	34.10	194813	66.43	1239	124097	63.70
TRITURBINE	EQ	02-May-2022	192.85	191.85	194.60	189.00	193.40	193.30	192.23	136772	262.92	4568	50367	36.83
TRIVENI	EQ	02-May-2022	320.35	314.10	318.00	307.80	315.00	314.85	312.19	853254	2663.77	17091	244439	28.65
TTKHLTCARE	EQ	02-May-2022	765.05	756.10	773.00	756.10	768.80	768.30	764.99	2743	20.98	267	1713	62.45
TTKPRESTIG	EQ	02-May-2022	848.85	841.00	871.50	838.85	850.30	851.65	855.92	154918	1325.98	10489	36429	23.52
TTL	EQ	02-May-2022	113.35	112.95	117.85	111.15	113.90	113.75	114.48	62032	71.02	2180	16373	26.39
TTML	EQ	02-May-2022	139.70	134.25	138.00	132.75	132.75	132.75	133.62	7407517	9897.96	51820	2605230	35.17
TV18BRDCST	EQ	02-May-2022	53.65	52.70	57.20	51.15	53.40	52.90	54.23	77262476	41899.77	157600	14046316	18.18
TVSELECT	EQ	02-May-2022	240.55	239.85	250.00	234.50	235.00	235.45	237.77	85995	204.47	7067	25450	29.59
TVSMOTOR	EQ	02-May-2022	654.85	654.85	659.70	643.05	649.20	649.05	648.75	853787	5538.95	22948	265412	31.09
TVSSRICHAK	EQ	02-May-2022	1703.00	1690.65	1721.00	1690.50	1695.00	1707.50	1706.74	2123	36.23	340	1438	67.73
TVTODAY	EQ	02-May-2022	403.30	400.00	403.10	394.00	397.55	397.55	397.69	44363	176.43	1880	16519	37.24
TWL	EQ	02-May-2022	104.10	103.50	105.55	102.00	104.90	104.75	104.13	448532	467.07	4322	193474	43.13
UBL	EQ	02-May-2022	1585.90	1585.00	1593.75	1537.90	1559.00	1553.40	1560.88	201256	3141.36	11263	52904	26.29
UCALFUEL	EQ	02-May-2022	123.55	121.50	123.20	120.35	120.50	120.65	121.54	10944	13.30	297	6426	58.72
UCL	SM	02-May-2022	62.55	62.50	62.50	59.10	59.10	59.10	60.60	12000	7.27	6	4000	33.33
UCOBANK	EQ	02-May-2022	11.85	11.75	11.90	11.70	11.75	11.85	11.80	881133	103.96	11559	495392	56.22
UDAICEMENT	EQ	02-May-2022	34.35	34.00	34.30	33.05	33.55	33.30	33.51	195599	65.55	1766	120380	61.54
UFLEX	EQ	02-May-2022	662.85	660.00	664.75	645.35	650.00	651.10	650.07	88811	577.33	4145	37786	42.55
UFO	EQ	02-May-2022	109.50	108.55	112.85	108.10	112.25	112.15	111.23	140744	156.55	2925	86518	61.47
UGARSUGAR	EQ	02-May-2022	69.15	67.10	70.70	66.35	69.55	69.75	68.53	348017	238.49	3139	142565	40.96
UGROCAP	EQ	02-May-2022	171.50	174.80	174.80	167.30	169.60	171.00	170.14	164698	280.22	1257	134610	81.73
UGROCAP	N1	02-May-2022	992.15	1008.85	1008.85	1008.85	1008.85	1008.85	1008.85	20	0.20	1	20	100.00
UJAAS	EQ	02-May-2022	4.55	4.70	4.70	4.30	4.30	4.35	4.43	813327	36.05	1669	642416	78.99
UJJIVAN	EQ	02-May-2022	139.10	136.65	138.45	131.10	135.05	134.80	135.04	408527	551.69	6313	277418	67.91
UJJIVANSFB	EQ	02-May-2022	17.45	17.45	17.45	17.05	17.05	17.05	17.13	567083	97.13	2013	368423	64.97
ULTRACEMCO	EQ	02-May-2022	6630.25	6607.60	6730.00	6542.90	6671.95	6679.00	6657.34	329548	21939.12	41792	105521	32.02
UMAEXPORTS	EQ	02-May-2022	64.15	64.15	64.45	61.20	62.90	62.45	62.57	186018	116.39	4153	104113	55.97
UMANGDAIRY	EQ	02-May-2022	67.20	66.60	68.00	66.15	68.00	67.60	67.07	8745	5.87	229	5319	60.82
UMESLTD	BE	02-May-2022	6.85	6.55	6.55	6.55	6.55	6.55	6.55	1572	0.10	3	-	-
UNICHEMLAB	EQ	02-May-2022	270.50	266.90	269.50	261.10	265.80	267.70	266.36	15089	40.19	546	7605	50.40
UNIDT	EQ	02-May-2022	512.60	508.00	515.80	500.00	507.95	505.50	507.17	16235	82.34	1250	8990	55.37
UNIENTER	EQ	02-May-2022	131.10	134.95	134.95	130.25	131.00	131.35	131.88	3439	4.54	155	2378	69.15
UNIINFO	BE	02-May-2022	27.60	28.85	28.85	26.30	27.90	27.90	26.90	2593	0.70	30	-	-
UNIONBANK	EQ	02-May-2022	38.10	38.00	38.75	37.85	38.70	38.60	38.23	6516824	2491.57	14063	2738150	42.02
UNITECH	BZ	02-May-2022	2.20	2.15	2.20	2.10	2.15	2.15	2.13	1547422	33.00	843	-	-
UNITEDPOLY	BE	02-May-2022	55.55	54.00	56.00	52.80	54.85	53.25	53.00	7931	4.20	55	-	-
UNITEDTEA	EQ	02-May-2022	386.15	380.00	398.95	370.00	383.00	376.60	380.72	1364	5.19	111	892	65.40
UNIVASTU	EQ	02-May-2022	84.20	84.00	84.00	78.35	78.35	81.85	82.23	13579	11.17	258	10490	77.25
UNIVCABLES	EQ	02-May-2022	160.40	162.00	162.60	155.25	157.45	156.80	157.86	16554	26.13	525	7860	47.48
UNIVPHOTO	EQ	02-May-2022	478.60	478.00	487.00	465.00	487.00	479.25	478.36	1051	5.03	116	768	73.07
UPL	EQ	02-May-2022	822.90	815.55	837.70	812.70	830.05	830.25	829.02	3855822	31965.63	70513	2069362	53.67
URAVI	SM	02-May-2022	112.00	113.00	113.00	113.00	113.00	113.00	113.00	30000	33.90	3	30000	100.00
URJA	EQ	02-May-2022	17.05	17.05	17.80	16.10	16.60	16.35	16.81	3723762	626.00	10317	1638322	44.00
USHAMART	EQ	02-May-2022	151.45	151.00	157.40	137.95	141.70	141.85	144.83	1704552	2468.67	20765	974121	57.15
UTIAMC	EQ	02-May-2022	791.90	792.00	812.45	780.00	783.00	784.90	796.48	129058	1027.92	10914	44205	34.25
UTIBANKETF	EQ	02-May-2022	36.13	36.19	36.49	35.56	36.35	36.25	36.09	2226	0.80	129	1862	83.65
UTINEXT50	EQ	02-May-2022	44.66	45.45	45.45	43.77	44.50	44.47	44.27	33346	14.76	221	32610	97.79
UTINIFTETF	EQ	02-May-2022	1808.64	1804.99	1806.00	1792.00	1803.80	1798.93	1796.72	2451	44.04	164	1589	64.83
UTISENSETF	EQ	02-May-2022	601.73	613.70	613.70	589.40	595.48	595.53	597.02	2220	13.25	117	1721	77.52
UTISXN50	EQ	02-May-2022	51.68	51.68	53.20	50.13	52.10	52.05	51.88	3738	1.94	165	3558	95.18
UTTAMSTL	EQ	02-May-2022	4.90	4.90	4.90	4.70	4.70	4.70	4.76	1171555	55.80	879	776563	66.28
UTTAMSUGAR	EQ	02-May-2022	262.70	257.45	262.25	248.00	255.95	256.25	256.19	201605	516.50	5325	68123	33.79
V2RETAIL	EQ	02-May-2022	152.95	148.05	153.55	148.05	150.30	151.05	151.60	18306	27.75	423	11672	63.76
VADILALIND	EQ	02-May-2022	1584.60	1599.00	1835.00	1537.10	1781.00	1785.30	1741.93	198729	3461.71	24679	48515	24.41
VAIBHAVGBL	EQ	02-May-2022	468.00	461.95	463.65	448.00	457.00	455.90	453.56	112066	508.29	6090	40027	35.72
VAISHALI	BE	02-May-2022	90.70	93.00	93.00	86.20	87.85	86.90	87.46	55951	48.94	567	-	-
VAKRANGEE	EQ	02-May-2022	34.90	34.40	35.15	34.10	34.60	34.65	34.66	1363330	472.57	4465	418447	30.69
VALIANTORG	EQ	02-May-2022	889.95	883.70	902.65	867.00	875.90	872.40	880.44	33516	295.09	2554	18138	54.12
VARDHACRLC	EQ	02-May-2022	61.25	60.05	61.65	58.80	59.20	59.65	59.66	195871	116.87	1494	82474	42.11
VARDMNPOLY	EQ	02-May-2022	29.60	29.00	30.10	28.15	28.50	28.25	28.89	30972	8.95	236	15832	51.12
VARROC	EQ	02-May-2022	444.45	439.00	463.50	432.00	461.00	457.60	452.13	2117748	9575.06	53890	465047	21.96
VASCONEQ	EQ	02-May-2022	28.20	28.00	28.15	26.40	26.50	26.50	27.28	593537	161.89	2262	301643	50.82
VASWANI	EQ	02-May-2022	20.65	20.10	22.40	20.10	20.85	21.00	21.35	255323	54.51	808	140169	54.90
VBL	EQ	02-May-2022	1083.55	1082.00	1132.00	1080.10	1106.00	1104.85	1110.05	1487956	16517.11	57410	692684	46.55
VCL	EQ	02-May-2022	25.65	26.90	26.90	25.05	26.90	26.85	26.35	2370823	624.79	6245	1294028	54.58
VEDL	EQ	02-May-2022	408.35	408.00	409.35	399.50	407.60	407.85	404.12	9271760	37469.15	90302	3942585	42.52
VENKEYS	EQ	02-May-2022	2148.85	2145.00	2262.00	2145.00	2180.00	2190.00	2214.81	87191	1931.11	12731	15365	17.62
VENUSREM	EQ	02-May-2022	286.85	285.00	291.00	280.60	290.00	289.00	287.37	35547	102.15	3361	13391	37.67
VERANDA	EQ	02-May-2022	270.50	284.00	284.00	284.00	284.00	284.00	284.00	12408	35.24	216	12408	100.00
VERTOZ	EQ	02-May-2022	94.80	95.00	95.35	88.70	93.25	91.85	92.84	36973	34.32	1013	19203	51.94
VESUVIUS	EQ	02-May-2022	1014.10	1024.90	1025.00	988.10	1006.30	1003.00	1003.29	2654	26.63	359	1529	57.61
VETO	EQ	02-May-2022	104.45	102.10	103.90	100.50	101.60	101.55	101.68	49616	50.45	1270	24477	49.33
VGUARD	EQ	02-May-2022	211.65	210.00	210.00	207.10	209.60	209.40	208.93	81110	169.47	3238	33919	41.82
VHL	EQ	02-May-2022	3521.20	3522.00	3558.70	3451.55	3475.00	3475.20	3504.53	408	14.30	176	273	66.91
VICEROY	BZ	02-May-2022	3.65	3.75	3.75	3.55	3.65	3.65	3.63	13587	0.49	57	-	-
VIDHIING	EQ	02-May-2022	453.75	447.00	459.90	447.00	455.00	451.05	453.79	43862	199.04	4163	19208	43.79
VIJAYA	EQ	02-May-2022	457.70	450.00	455.45	443.65	444.70	447.70	448.06	29333	131.43	3599	10212	34.81
VIJIFIN	EQ	02-May-2022	3.35	3.35	3.35	3.10	3.15	3.15	3.24	186583	6.05	453	150811	80.83
VIKASECO	EQ	02-May-2022	5.00	5.00	5.15	5.00	5.05	5.05	5.06	4685739	237.23	4364	2851739	60.86
VIKASLIFE	EQ	02-May-2022	5.35	5.25	5.50	5.20	5.30	5.25	5.30	6331333	335.74	5260	3366060	53.17
VIKASPROP	EQ	02-May-2022	1.95	1.95	2.00	1.95	2.00	1.95	1.97	523175	10.29	773	447420	85.52
VIKASWSP	BZ	02-May-2022	3.35	3.35	3.35	3.20	3.30	3.25	3.28	131583	4.32	238	-	-
VIMTALABS	EQ	02-May-2022	347.80	347.00	369.00	335.20	363.00	366.55	359.44	72624	261.04	2479	24081	33.16
VINATIORGA	EQ	02-May-2022	2098.65	2056.15	2084.40	2033.25	2054.80	2049.20	2063.93	20461	422.30	3582	10464	51.14
VINDHYATEL	EQ	02-May-2022	1077.15	1076.00	1089.00	1052.25	1085.00	1068.15	1062.03	6293	66.83	586	3432	54.54
VINEETLAB	EQ	02-May-2022	60.25	60.25	60.55	57.25	58.05	57.85	58.91	16397	9.66	324	12456	75.97
VINNY	SM	02-May-2022	63.60	66.75	66.75	66.75	66.75	66.75	66.75	3000	2.00	1	3000	100.00
VINYLINDIA	EQ	02-May-2022	291.45	290.50	295.85	282.00	287.70	288.95	289.14	112365	324.89	5223	49105	43.70
VIPCLOTHNG	BE	02-May-2022	27.50	27.85	28.60	26.50	27.15	27.40	27.53	117377	32.32	382	-	-
VIPIND	EQ	02-May-2022	666.25	666.25	686.00	660.55	678.00	679.05	678.63	473773	3215.19	25749	243886	51.48
VIPULLTD	BE	02-May-2022	23.60	22.75	23.50	22.75	22.85	22.85	22.91	3874	0.89	33	-	-
VISAKAIND	EQ	02-May-2022	572.45	568.00	579.80	565.25	566.20	570.30	570.77	41642	237.68	2238	11991	28.80
VISASTEEL	BE	02-May-2022	20.45	20.40	20.40	19.45	19.45	19.60	19.62	38619	7.58	251	-	-
VISESHINFO	EQ	02-May-2022	0.85	0.85	0.85	0.80	0.85	0.85	0.83	23218027	192.44	14287	17738550	76.40
VISHAL	EQ	02-May-2022	35.65	35.65	37.20	34.10	36.10	36.30	35.86	177406	63.62	1284	104242	58.76
VISHNU	BE	02-May-2022	1603.80	1605.00	1620.00	1560.00	1610.00	1606.95	1589.96	6380	101.44	388	-	-
VISHWARAJ	EQ	02-May-2022	21.05	20.90	21.10	20.60	20.75	20.75	20.80	1252016	260.41	3916	708240	56.57
VIVIDHA	EQ	02-May-2022	1.90	1.85	1.85	1.75	1.80	1.75	1.77	5415962	95.59	2268	2196375	40.55
VIVIMEDLAB	EQ	02-May-2022	15.20	15.20	15.45	15.00	15.40	15.15	15.05	249224	37.52	673	193774	77.75
VIVO	SM	02-May-2022	176.45	176.00	176.00	167.65	167.65	167.65	169.74	6400	10.86	4	6400	100.00
VLSFINANCE	EQ	02-May-2022	171.80	171.90	174.00	168.65	171.35	172.05	171.36	17677	30.29	595	11516	65.15
VMARCIND	SM	02-May-2022	41.95	39.50	42.45	39.50	40.60	40.60	41.30	24000	9.91	7	12000	50.00
VMART	EQ	02-May-2022	3219.30	3265.00	3265.00	3101.00	3119.70	3134.00	3177.84	15988	508.07	3771	9106	56.96
VOLTAMP	EQ	02-May-2022	1877.30	1875.00	1930.00	1875.00	1910.00	1919.40	1901.88	4007	76.21	803	2274	56.75
VOLTAS	EQ	02-May-2022	1261.55	1250.00	1266.60	1222.75	1229.00	1230.95	1235.05	820568	10134.47	40209	408705	49.81
VRLLOG	EQ	02-May-2022	569.30	568.00	584.70	550.50	576.55	579.05	568.59	154204	876.79	8141	52124	33.80
VSCL	SM	02-May-2022	19.80	20.75	20.75	20.75	20.75	20.75	20.75	3000	0.62	1	3000	100.00
VSSL	EQ	02-May-2022	254.35	254.35	254.35	246.00	248.95	248.95	249.03	38954	97.01	1603	22427	57.57
VSTIND	EQ	02-May-2022	3224.45	3236.70	3269.95	3224.00	3252.00	3239.35	3246.71	4221	137.04	1460	2066	48.95
VSTTILLERS	EQ	02-May-2022	2793.65	2780.00	2780.00	2680.05	2680.10	2694.60	2725.64	5246	142.99	1447	2810	53.56
VTL	EQ	02-May-2022	436.25	434.90	435.75	418.50	419.80	420.15	423.64	305213	1293.01	12741	151088	49.50
WABAG	EQ	02-May-2022	291.15	285.30	289.20	282.10	285.00	284.30	285.76	177426	507.01	6097	113800	64.14
WALCHANNAG	BE	02-May-2022	61.40	60.50	60.50	58.35	59.55	60.10	59.39	153270	91.03	815	-	-
WALPAR	SM	02-May-2022	37.20	39.00	39.05	37.75	37.75	37.75	38.87	50000	19.44	17	50000	100.00
WANBURY	BE	02-May-2022	78.15	78.00	78.00	75.25	77.00	77.00	77.01	694	0.53	24	-	-
WATERBASE	EQ	02-May-2022	91.00	90.00	91.75	88.55	89.70	89.25	90.08	46560	41.94	1347	14384	30.89
WEALTH	BE	02-May-2022	248.00	248.00	248.00	241.05	241.05	241.05	241.08	4200	10.13	6	-	-
WEBELSOLAR	BE	02-May-2022	116.20	114.40	117.50	111.15	114.00	113.30	114.20	70980	81.06	988	-	-
WEIZMANIND	EQ	02-May-2022	60.05	61.25	61.25	58.50	58.80	59.65	60.19	3006	1.81	219	1970	65.54
WELCORP	EQ	02-May-2022	205.35	202.10	204.90	190.10	200.50	199.20	199.70	908348	1813.95	8603	436003	48.00
WELENT	EQ	02-May-2022	88.95	88.75	88.95	87.10	87.30	87.60	87.68	91059	79.84	1323	61232	67.24
WELINV	EQ	02-May-2022	288.10	282.60	286.90	274.80	282.05	283.35	278.46	1229	3.42	201	818	66.56
WELSPUNIND	EQ	02-May-2022	83.10	83.10	83.70	80.00	83.10	82.85	82.52	2121122	1750.30	14167	833909	39.31
WENDT	EQ	02-May-2022	6308.45	6299.00	6400.00	6299.00	6300.00	6312.25	6317.31	432	27.29	192	260	60.19
WESTLIFE	EQ	02-May-2022	476.65	476.00	484.40	468.55	481.50	475.20	474.07	23033	109.19	2178	9605	41.70
WFL	BE	02-May-2022	165.00	164.00	168.95	164.00	168.50	165.10	165.07	249	0.41	16	-	-
WHEELS	EQ	02-May-2022	626.25	630.00	630.00	615.65	624.00	620.95	622.62	49474	308.04	5340	7189	14.53
WHIRLPOOL	EQ	02-May-2022	1623.55	1605.00	1652.00	1603.05	1644.00	1646.10	1640.83	153372	2516.58	9223	61735	40.25
WILLAMAGOR	EQ	02-May-2022	23.80	23.35	24.65	23.35	24.35	24.25	23.75	10227	2.43	96	7519	73.52
WINDLAS	EQ	02-May-2022	250.30	249.05	249.05	244.00	247.00	247.10	245.74	18892	46.43	912	10274	54.38
WINDMACHIN	EQ	02-May-2022	40.35	39.00	41.40	39.00	39.50	40.45	40.12	117766	47.25	915	64949	55.15
WINPRO	EQ	02-May-2022	6.00	6.00	6.05	5.70	5.80	5.75	5.84	373984	21.85	535	317665	84.94
WIPL	BE	02-May-2022	57.00	55.90	57.00	55.90	57.00	57.00	56.99	150	0.09	2	-	-
WIPRO	EQ	02-May-2022	508.80	515.50	519.00	492.60	495.50	495.00	498.28	21911427	109179.20	491356	11836888	54.02
WOCKPHARMA	EQ	02-May-2022	275.55	273.10	275.50	269.00	271.50	270.80	271.74	242024	657.68	5922	90734	37.49
WONDERLA	EQ	02-May-2022	237.00	237.00	237.95	228.40	232.65	232.95	232.96	91428	212.99	10544	35502	38.83
WORTH	EQ	02-May-2022	106.00	104.20	110.65	103.00	106.00	106.40	106.83	17314	18.50	362	10086	58.25
WSI	BE	02-May-2022	11.95	11.95	11.95	11.95	11.95	11.95	11.95	9279	1.11	7	-	-
WSTCSTPAPR	EQ	02-May-2022	348.25	343.00	350.30	338.50	344.50	345.50	344.31	146225	503.47	4010	67586	46.22
XCHANGING	EQ	02-May-2022	84.15	82.60	83.80	80.80	82.00	81.65	81.90	232839	190.69	4983	115509	49.61
XELPMOC	EQ	02-May-2022	279.25	280.00	281.00	264.85	271.00	272.60	270.77	17129	46.38	1111	7815	45.62
XPROINDIA	BE	02-May-2022	1349.60	1300.05	1359.00	1300.00	1317.95	1306.00	1311.46	3201	41.98	274	-	-
YAARI	EQ	02-May-2022	39.55	39.80	47.15	37.05	43.10	43.50	44.35	1551540	688.09	12170	270768	17.45
YESBANK	EQ	02-May-2022	13.65	14.25	14.50	13.65	13.80	13.80	13.97	154079451	21518.19	117799	51988976	33.74
YUKEN	EQ	02-May-2022	541.55	569.00	569.00	522.40	525.00	525.95	537.08	55137	296.13	287	54336	98.55
ZEEL	EQ	02-May-2022	248.15	245.15	257.60	243.25	257.55	255.40	250.71	9807698	24589.10	58477	2770685	28.25
ZEELEARN	EQ	02-May-2022	8.10	7.30	7.80	7.30	7.30	7.30	7.35	19537053	1436.07	7992	8576102	43.90
ZEEMEDIA	EQ	02-May-2022	21.45	20.50	21.35	20.40	20.40	20.40	20.55	4838279	994.29	4648	2079869	42.99
ZENITHEXPO	BE	02-May-2022	77.65	77.05	81.50	77.05	81.50	81.50	80.78	593	0.48	8	-	-
ZENITHSTL	EQ	02-May-2022	3.45	3.60	3.60	3.60	3.60	3.60	3.60	16864	0.61	21	16864	100.00
ZENSARTECH	EQ	02-May-2022	323.10	315.20	320.95	306.00	307.30	307.50	309.76	1659566	5140.69	35113	1114661	67.17
ZENTEC	EQ	02-May-2022	194.10	194.50	198.00	190.15	192.95	192.50	192.58	81791	157.52	2072	46624	57.00
ZFCVINDIA	EQ	02-May-2022	7794.60	7655.95	7979.00	7650.15	7912.00	7890.00	7888.63	3541	279.34	1214	1163	32.84
ZODIAC	BE	02-May-2022	118.15	112.25	119.00	112.25	118.90	117.65	115.53	21509	24.85	374	-	-
ZODIACLOTH	EQ	02-May-2022	123.25	121.25	122.00	116.40	116.40	116.90	118.64	28989	34.39	746	16235	56.00
ZOMATO	EQ	02-May-2022	71.75	71.75	71.90	68.75	69.75	69.50	69.97	18464589	12919.49	106836	6385381	34.58
ZOTA	EQ	02-May-2022	306.95	305.00	314.00	302.00	305.60	304.45	305.13	16886	51.52	496	12562	74.39
ZUARI	EQ	02-May-2022	193.25	191.00	195.00	183.00	190.20	187.10	188.02	208693	392.39	5075	86808	41.60
ZUARIGLOB	EQ	02-May-2022	184.70	182.45	183.70	178.05	181.00	181.35	180.82	83915	151.73	3118	35993	42.89
ZYDUSLIFE	EQ	02-May-2022	352.10	349.00	351.50	345.40	350.00	350.15	348.41	711231	2478.00	22356	265890	37.38
ZYDUSWELL	EQ	02-May-2022	1708.95	1706.00	1814.00	1680.60	1700.55	1700.60	1714.46	61506	1054.49	7080	19255	31.31